Large gap with delayed quotes
|
Last quote
04/09/2026
-
17:31:26
|
Bid
04/09/2026 -
21:56:23
|
Bid Volume |
Ask
04/09/2026 -
18:52:47
|
Ask Volume |
|---|---|---|---|---|
|
862.00
-5.60
(
-0.65% )
|
0.00
|
104 |
0.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 17:22 | 1650 | 857.00 |
| 04/09/2026 17:19 | 8 | 864.20 |
| 04/09/2026 17:19 | 20 | 864.00 |
| 04/09/2026 17:19 | 35 | 864.00 |
| 04/09/2026 17:19 | 4 | 864.00 |
| 04/09/2026 17:19 | 16 | 864.00 |
| 04/09/2026 17:19 | 2 | 864.00 |
| 04/09/2026 17:19 | 86 | 864.00 |
| 04/09/2026 17:19 | 9 | 863.80 |
| 04/09/2026 17:19 | 14 | 864.00 |
| 04/09/2026 17:19 | 6 | 864.00 |
| 04/09/2026 17:19 | 14 | 864.00 |
| 04/09/2026 17:19 | 11 | 863.80 |
| 04/09/2026 17:19 | 2 | 863.80 |
| 04/09/2026 17:19 | 14 | 863.80 |
| 04/09/2026 17:19 | 6 | 863.80 |
| 04/09/2026 17:19 | 11 | 863.80 |
| 04/09/2026 17:19 | 14 | 863.80 |
| 04/09/2026 17:19 | 6 | 863.60 |
| 04/09/2026 17:19 | 1 | 863.60 |
| 04/09/2026 17:19 | 2 | 863.60 |
| 04/09/2026 17:19 | 16 | 863.60 |
| 04/09/2026 17:19 | 10 | 863.60 |
| 04/09/2026 17:19 | 11 | 863.20 |
| 04/09/2026 17:19 | 14 | 863.20 |
| 04/09/2026 17:19 | 2 | 863.20 |
| 04/09/2026 17:19 | 11 | 863.20 |
| 04/09/2026 17:19 | 12 | 863.20 |
| 04/09/2026 17:19 | 16 | 863.20 |
| 04/09/2026 17:19 | 6 | 863.40 |
| 04/09/2026 17:19 | 7 | 863.40 |
| 04/09/2026 17:19 | 11 | 863.40 |
| 04/09/2026 17:19 | 21 | 863.20 |
| 04/09/2026 17:19 | 14 | 863.20 |
| 04/09/2026 17:19 | 16 | 863.20 |
| 04/09/2026 17:19 | 16 | 863.20 |
| 04/09/2026 17:19 | 8 | 863.00 |
| 04/09/2026 17:19 | 14 | 863.00 |
| 04/09/2026 17:19 | 11 | 863.00 |
| 04/09/2026 17:19 | 11 | 863.20 |
| 04/09/2026 17:19 | 15 | 863.00 |
| 04/09/2026 17:19 | 20 | 863.20 |
| 04/09/2026 17:19 | 14 | 863.20 |
| 04/09/2026 17:19 | 14 | 863.40 |
| 04/09/2026 17:19 | 11 | 863.40 |
| 04/09/2026 17:19 | 11 | 863.20 |
| 04/09/2026 17:19 | 10 | 863.20 |
| 04/09/2026 17:19 | 11 | 863.00 |
| 04/09/2026 17:19 | 14 | 863.00 |
| 04/09/2026 17:19 | 6 | 863.00 |
| 04/09/2026 17:19 | 14 | 863.20 |
| 04/09/2026 17:19 | 2 | 863.20 |
| 04/09/2026 17:19 | 10 | 863.20 |
| 04/09/2026 17:19 | 1 | 863.20 |
| 04/09/2026 17:19 | 19 | 863.40 |
| 04/09/2026 17:19 | 9 | 863.40 |
| 04/09/2026 17:19 | 7 | 863.40 |
| 04/09/2026 17:18 | 16 | 863.00 |
| 04/09/2026 17:18 | 14 | 863.00 |
| 04/09/2026 17:18 | 2 | 863.20 |
| 04/09/2026 17:18 | 21 | 863.20 |
| 04/09/2026 17:18 | 13 | 863.20 |
| 04/09/2026 17:18 | 13 | 863.00 |
| 04/09/2026 17:18 | 10 | 863.00 |
| 04/09/2026 17:18 | 5 | 863.20 |
| 04/09/2026 17:18 | 13 | 863.20 |
| 04/09/2026 17:18 | 6 | 863.20 |
| 04/09/2026 17:18 | 14 | 863.00 |
| 04/09/2026 17:18 | 14 | 863.00 |
| 04/09/2026 17:18 | 6 | 863.00 |
| 04/09/2026 17:18 | 14 | 863.00 |
| 04/09/2026 17:18 | 3 | 863.00 |
| 04/09/2026 17:18 | 2 | 862.80 |
| 04/09/2026 17:18 | 4 | 863.00 |
| 04/09/2026 17:17 | 1 | 863.00 |
| 04/09/2026 17:17 | 1 | 863.00 |
| 04/09/2026 17:17 | 5 | 863.20 |
| 04/09/2026 17:17 | 16 | 863.20 |
| 04/09/2026 17:17 | 6 | 863.20 |
| 04/09/2026 17:17 | 2 | 863.00 |
| 04/09/2026 17:17 | 4 | 863.20 |
| 04/09/2026 17:17 | 14 | 863.20 |
| 04/09/2026 17:17 | 9 | 863.00 |
| 04/09/2026 17:17 | 5 | 863.00 |
| 04/09/2026 17:17 | 23 | 862.80 |
| 04/09/2026 17:16 | 6 | 862.80 |
| 04/09/2026 17:16 | 12 | 862.80 |
| 04/09/2026 17:16 | 2 | 862.80 |
| 04/09/2026 17:16 | 20 | 863.00 |
| 04/09/2026 17:16 | 9 | 863.00 |
| 04/09/2026 17:16 | 14 | 863.00 |
| 04/09/2026 17:16 | 15 | 863.00 |
| 04/09/2026 17:16 | 13 | 863.00 |
| 04/09/2026 17:16 | 6 | 863.20 |
| 04/09/2026 17:16 | 2 | 863.20 |
| 04/09/2026 17:16 | 14 | 863.40 |
| 04/09/2026 17:16 | 8 | 863.40 |
| 04/09/2026 17:16 | 15 | 863.40 |
| 04/09/2026 17:16 | 14 | 863.40 |
| 04/09/2026 17:16 | 13 | 863.40 |
| 04/09/2026 17:16 | 3 | 863.20 |
| 04/09/2026 17:16 | 3 | 863.20 |
| 04/09/2026 17:16 | 6 | 863.20 |
| 04/09/2026 17:15 | 9 | 862.20 |
| 04/09/2026 17:15 | 14 | 862.00 |
| 04/09/2026 17:15 | 2 | 862.00 |
| 04/09/2026 17:14 | 6 | 862.20 |
| 04/09/2026 17:14 | 2 | 862.20 |
| 04/09/2026 17:14 | 14 | 862.20 |
| 04/09/2026 17:14 | 18 | 862.40 |
| 04/09/2026 17:14 | 2 | 861.80 |
| 04/09/2026 17:14 | 13 | 861.60 |
| 04/09/2026 17:14 | 7 | 861.80 |
| 04/09/2026 17:14 | 14 | 861.80 |
| 04/09/2026 17:14 | 18 | 862.00 |
| 04/09/2026 17:14 | 5 | 862.00 |
| 04/09/2026 17:14 | 6 | 862.00 |
| 04/09/2026 17:14 | 16 | 861.40 |
| 04/09/2026 17:14 | 4 | 861.20 |
| 04/09/2026 17:13 | 1 | 861.20 |
| 04/09/2026 17:13 | 20 | 861.20 |
| 04/09/2026 17:13 | 20 | 861.00 |
| 04/09/2026 17:13 | 6 | 861.00 |
| 04/09/2026 17:13 | 9 | 861.00 |
| 04/09/2026 17:13 | 14 | 861.00 |
| 04/09/2026 17:12 | 13 | 860.60 |
| 04/09/2026 17:12 | 14 | 860.60 |
| 04/09/2026 17:12 | 13 | 860.60 |
| 04/09/2026 17:12 | 6 | 860.80 |
| 04/09/2026 17:12 | 3 | 860.60 |
| 04/09/2026 17:12 | 10 | 860.60 |
| 04/09/2026 17:11 | 14 | 861.00 |
| 04/09/2026 17:11 | 14 | 861.00 |
| 04/09/2026 17:11 | 6 | 861.20 |
| 04/09/2026 17:10 | 9 | 861.20 |
| 04/09/2026 17:10 | 14 | 861.20 |
| 04/09/2026 17:10 | 20 | 861.20 |
| 04/09/2026 17:10 | 14 | 861.00 |
| 04/09/2026 17:10 | 13 | 861.00 |
| 04/09/2026 17:10 | 6 | 861.00 |
| 04/09/2026 17:10 | 12 | 861.00 |
| 04/09/2026 17:09 | 2 | 861.40 |
| 04/09/2026 17:09 | 14 | 861.40 |
| 04/09/2026 17:09 | 10 | 861.00 |
| 04/09/2026 17:09 | 20 | 861.00 |
| 04/09/2026 17:09 | 16 | 861.00 |
| 04/09/2026 17:09 | 13 | 861.00 |
| 04/09/2026 17:09 | 6 | 861.40 |
| 04/09/2026 17:09 | 13 | 861.60 |
| 04/09/2026 17:09 | 13 | 861.60 |
| 04/09/2026 17:08 | 3 | 861.60 |
| 04/09/2026 17:08 | 5 | 861.60 |
| 04/09/2026 17:08 | 10 | 861.60 |
| 04/09/2026 17:08 | 23 | 861.40 |
| 04/09/2026 17:07 | 5 | 861.20 |
| 04/09/2026 17:07 | 20 | 861.20 |
| 04/09/2026 17:07 | 6 | 860.80 |
| 04/09/2026 17:07 | 6 | 860.80 |
| 04/09/2026 17:07 | 30 | 861.00 |
| 04/09/2026 17:07 | 3 | 861.40 |
| 04/09/2026 17:07 | 14 | 861.20 |
| 04/09/2026 17:07 | 7 | 861.00 |
| 04/09/2026 17:07 | 10 | 861.00 |
| 04/09/2026 17:07 | 21 | 861.00 |
| 04/09/2026 17:07 | 6 | 861.00 |
| 04/09/2026 17:07 | 9 | 861.00 |
| 04/09/2026 17:07 | 14 | 861.00 |
| 04/09/2026 17:07 | 1 | 861.00 |
| 04/09/2026 17:07 | 2 | 861.20 |
| 04/09/2026 17:06 | 2 | 861.20 |
| 04/09/2026 17:06 | 10 | 861.20 |
| 04/09/2026 17:06 | 13 | 861.60 |
| 04/09/2026 17:06 | 9 | 861.80 |
| 04/09/2026 17:06 | 16 | 861.80 |
| 04/09/2026 17:06 | 14 | 861.80 |
| 04/09/2026 17:06 | 19 | 861.80 |
| 04/09/2026 17:06 | 19 | 861.60 |
| 04/09/2026 17:06 | 24 | 861.00 |
| 04/09/2026 17:06 | 3 | 861.00 |
| 04/09/2026 17:06 | 24 | 861.00 |
| 04/09/2026 17:06 | 3 | 860.60 |
| 04/09/2026 17:05 | 3 | 861.00 |
| 04/09/2026 17:05 | 5 | 860.80 |
| 04/09/2026 17:05 | 14 | 860.80 |
| 04/09/2026 17:05 | 2 | 860.60 |
| 04/09/2026 17:05 | 9 | 860.60 |
| 04/09/2026 17:05 | 14 | 860.60 |
| 04/09/2026 17:05 | 2 | 860.40 |
| 04/09/2026 17:05 | 2 | 860.80 |
| 04/09/2026 17:05 | 20 | 860.80 |
| 04/09/2026 17:05 | 14 | 860.80 |
| 04/09/2026 17:05 | 14 | 860.80 |
| 04/09/2026 17:05 | 9 | 860.40 |
| 04/09/2026 17:05 | 14 | 860.20 |
| 04/09/2026 17:05 | 1 | 860.20 |
| 04/09/2026 17:05 | 6 | 860.20 |
| 04/09/2026 17:05 | 1 | 860.00 |
| 04/09/2026 17:05 | 2 | 860.00 |
| 04/09/2026 17:05 | 13 | 860.00 |
| 04/09/2026 17:05 | 2 | 859.80 |
| 04/09/2026 17:05 | 2 | 859.80 |
| 04/09/2026 17:05 | 13 | 859.80 |
| 04/09/2026 17:05 | 12 | 859.80 |
| 04/09/2026 17:05 | 13 | 860.00 |
| 04/09/2026 17:04 | 1 | 859.80 |
| 04/09/2026 17:04 | 6 | 859.80 |
| 04/09/2026 17:04 | 12 | 859.80 |
| 04/09/2026 17:04 | 3 | 859.80 |
| 04/09/2026 17:04 | 10 | 859.80 |
| 04/09/2026 17:04 | 1 | 859.40 |
| 04/09/2026 17:04 | 11 | 859.20 |
| 04/09/2026 17:04 | 17 | 859.40 |
| 04/09/2026 17:03 | 2 | 859.60 |
| 04/09/2026 17:03 | 10 | 859.60 |
| 04/09/2026 17:03 | 16 | 859.60 |
| 04/09/2026 17:03 | 2 | 859.80 |
| 04/09/2026 17:03 | 8 | 859.80 |
| 04/09/2026 17:03 | 4 | 859.80 |
| 04/09/2026 17:03 | 8 | 859.80 |
| 04/09/2026 17:03 | 11 | 859.80 |
| 04/09/2026 17:03 | 1 | 860.20 |
| 04/09/2026 17:03 | 1 | 860.20 |
| 04/09/2026 17:03 | 3 | 860.20 |
| 04/09/2026 17:03 | 6 | 860.00 |
| 04/09/2026 17:03 | 13 | 860.00 |
| 04/09/2026 17:03 | 6 | 860.00 |
| 04/09/2026 17:03 | 10 | 860.20 |
| 04/09/2026 17:03 | 11 | 860.00 |
| 04/09/2026 17:03 | 4 | 860.00 |
| 04/09/2026 17:03 | 10 | 859.80 |
| 04/09/2026 17:03 | 2 | 859.80 |
| 04/09/2026 17:03 | 6 | 859.60 |
| 04/09/2026 17:03 | 18 | 859.60 |
| 04/09/2026 17:03 | 16 | 860.00 |
| 04/09/2026 17:03 | 43 | 859.80 |
| 04/09/2026 17:02 | 8 | 859.40 |
| 04/09/2026 17:02 | 1 | 859.60 |
| 04/09/2026 17:02 | 11 | 859.60 |
| 04/09/2026 17:02 | 2 | 859.60 |
| 04/09/2026 17:02 | 12 | 859.60 |
| 04/09/2026 17:02 | 3 | 859.60 |
| 04/09/2026 17:02 | 4 | 859.60 |
| 04/09/2026 17:02 | 3 | 859.20 |
| 04/09/2026 17:01 | 14 | 859.40 |
| 04/09/2026 17:01 | 9 | 859.40 |
| 04/09/2026 17:01 | 23 | 859.60 |
| 04/09/2026 17:01 | 14 | 859.80 |
| 04/09/2026 17:01 | 4 | 859.80 |
| 04/09/2026 17:01 | 9 | 859.60 |
| 04/09/2026 17:01 | 31 | 859.80 |
| 04/09/2026 17:01 | 9 | 859.80 |
| 04/09/2026 17:00 | 13 | 860.20 |
| 04/09/2026 17:00 | 14 | 860.40 |
| 04/09/2026 17:00 | 2 | 860.40 |
| 04/09/2026 17:00 | 13 | 860.60 |
| 04/09/2026 17:00 | 20 | 860.60 |
| 04/09/2026 17:00 | 7 | 861.00 |
| 04/09/2026 17:00 | 14 | 861.00 |
| 04/09/2026 17:00 | 12 | 860.80 |
| 04/09/2026 17:00 | 16 | 860.80 |
| 04/09/2026 17:00 | 10 | 860.80 |
| 04/09/2026 17:00 | 19 | 860.80 |
| 04/09/2026 17:00 | 10 | 860.80 |
| 04/09/2026 17:00 | 14 | 860.80 |
| 04/09/2026 17:00 | 14 | 860.60 |
| 04/09/2026 17:00 | 24 | 860.60 |
| 04/09/2026 17:00 | 13 | 860.80 |
| 04/09/2026 17:00 | 20 | 860.80 |
| 04/09/2026 17:00 | 11 | 860.80 |
| 04/09/2026 17:00 | 7 | 860.80 |
| 04/09/2026 17:00 | 14 | 860.80 |
| 04/09/2026 17:00 | 3 | 860.60 |
| 04/09/2026 17:00 | 2 | 860.60 |
| 04/09/2026 17:00 | 2 | 860.40 |
| 04/09/2026 17:00 | 16 | 860.40 |
| 04/09/2026 17:00 | 6 | 860.40 |
| 04/09/2026 17:00 | 13 | 860.40 |
| 04/09/2026 17:00 | 4 | 860.60 |
| 04/09/2026 17:00 | 10 | 860.60 |
| 04/09/2026 17:00 | 2 | 860.60 |
| 04/09/2026 17:00 | 11 | 860.60 |
| 04/09/2026 16:59 | 5 | 860.40 |
| 04/09/2026 16:59 | 19 | 860.40 |
| 04/09/2026 16:59 | 16 | 860.40 |
| 04/09/2026 16:59 | 14 | 860.40 |
| 04/09/2026 16:59 | 14 | 860.20 |
| 04/09/2026 16:59 | 15 | 860.20 |
| 04/09/2026 16:58 | 13 | 859.80 |
| 04/09/2026 16:58 | 13 | 859.80 |
| 04/09/2026 16:58 | 11 | 859.80 |
| 04/09/2026 16:58 | 14 | 859.80 |
| 04/09/2026 16:58 | 4 | 860.00 |
| 04/09/2026 16:58 | 5 | 860.00 |
| 04/09/2026 16:58 | 1 | 859.60 |
| 04/09/2026 16:58 | 15 | 859.60 |
| 04/09/2026 16:58 | 1 | 859.60 |
| 04/09/2026 16:58 | 23 | 859.60 |
| 04/09/2026 16:57 | 12 | 859.60 |
| 04/09/2026 16:57 | 9 | 859.40 |
| 04/09/2026 16:57 | 12 | 859.40 |
| 04/09/2026 16:57 | 10 | 859.40 |
| 04/09/2026 16:56 | 1 | 859.20 |
| 04/09/2026 16:56 | 15 | 859.20 |
| 04/09/2026 16:56 | 2 | 859.40 |
| 04/09/2026 16:55 | 9 | 859.80 |
| 04/09/2026 16:55 | 5 | 859.80 |
| 04/09/2026 16:55 | 2 | 859.40 |
| 04/09/2026 16:55 | 4 | 859.00 |
| 04/09/2026 16:55 | 14 | 859.00 |
| 04/09/2026 16:55 | 15 | 858.60 |
| 04/09/2026 16:55 | 16 | 858.60 |
| 04/09/2026 16:55 | 7 | 859.20 |
| 04/09/2026 16:55 | 12 | 859.40 |
| 04/09/2026 16:54 | 13 | 858.40 |
| 04/09/2026 16:54 | 8 | 858.40 |
| 04/09/2026 16:54 | 13 | 858.40 |
| 04/09/2026 16:54 | 13 | 858.40 |
| 04/09/2026 16:54 | 14 | 858.40 |
| 04/09/2026 16:54 | 2 | 858.40 |
| 04/09/2026 16:53 | 9 | 858.40 |
| 04/09/2026 16:53 | 36 | 858.20 |
| 04/09/2026 16:53 | 11 | 858.20 |
| 04/09/2026 16:53 | 36 | 858.00 |
| 04/09/2026 16:53 | 16 | 858.00 |
| 04/09/2026 16:53 | 7 | 857.80 |
| 04/09/2026 16:53 | 11 | 857.80 |
| 04/09/2026 16:52 | 20 | 857.80 |
| 04/09/2026 16:52 | 16 | 857.80 |
| 04/09/2026 16:52 | 16 | 857.80 |
| 04/09/2026 16:52 | 13 | 857.80 |
| 04/09/2026 16:52 | 9 | 857.80 |
| 04/09/2026 16:52 | 19 | 857.80 |
| 04/09/2026 16:52 | 10 | 857.80 |
| 04/09/2026 16:52 | 14 | 857.80 |
| 04/09/2026 16:52 | 11 | 857.80 |
| 04/09/2026 16:52 | 14 | 857.80 |
| 04/09/2026 16:52 | 9 | 857.60 |
| 04/09/2026 16:52 | 11 | 857.60 |
| 04/09/2026 16:52 | 16 | 857.60 |
| 04/09/2026 16:52 | 19 | 857.60 |
| 04/09/2026 16:52 | 2 | 857.20 |
| 04/09/2026 16:52 | 11 | 857.20 |
| 04/09/2026 16:52 | 10 | 857.40 |
| 04/09/2026 16:52 | 36 | 857.20 |
| 04/09/2026 16:52 | 2 | 857.20 |
| 04/09/2026 16:52 | 15 | 857.20 |
| 04/09/2026 16:52 | 14 | 857.20 |
| 04/09/2026 16:52 | 21 | 857.00 |
| 04/09/2026 16:52 | 13 | 857.60 |
| 04/09/2026 16:52 | 13 | 857.40 |
| 04/09/2026 16:52 | 2 | 857.40 |
| 04/09/2026 16:51 | 1 | 857.60 |
| 04/09/2026 16:51 | 9 | 857.40 |
| 04/09/2026 16:51 | 12 | 857.40 |
| 04/09/2026 16:51 | 4 | 857.40 |
| 04/09/2026 16:51 | 3 | 857.40 |
| 04/09/2026 16:51 | 14 | 857.40 |
| 04/09/2026 16:51 | 12 | 857.20 |
| 04/09/2026 16:51 | 2 | 857.20 |
| 04/09/2026 16:51 | 13 | 857.20 |
| 04/09/2026 16:51 | 2 | 857.20 |
| 04/09/2026 16:50 | 18 | 857.00 |
| 04/09/2026 16:50 | 13 | 857.00 |
| 04/09/2026 16:50 | 3 | 857.00 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 10 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 10 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 42 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 10 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 10 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 10 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 36 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 6 | 856.80 |
| 04/09/2026 16:50 | 8 | 856.80 |
| 04/09/2026 16:50 | 13 | 856.80 |
| 04/09/2026 16:50 | 8 | 856.80 |
| 04/09/2026 16:50 | 6 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 3 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 3 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 3 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 12 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 13 | 856.80 |
| 04/09/2026 16:50 | 1 | 856.80 |
| 04/09/2026 16:50 | 10 | 856.80 |
| 04/09/2026 16:50 | 8 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 11 | 856.80 |
| 04/09/2026 16:50 | 5 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 62 | 856.80 |
| 04/09/2026 16:50 | 2 | 856.80 |
| 04/09/2026 16:50 | 5 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 78 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 4 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 21 | 856.80 |
| 04/09/2026 16:50 | 31 | 856.80 |
| 04/09/2026 16:50 | 5 | 856.80 |
| 04/09/2026 16:50 | 7 | 856.80 |
| 04/09/2026 16:50 | 9 | 856.80 |
| 04/09/2026 16:50 | 9 | 856.80 |
| 04/09/2026 16:50 | 8 | 857.00 |
| 04/09/2026 16:49 | 9 | 857.00 |
| 04/09/2026 16:49 | 5 | 857.00 |
| 04/09/2026 16:49 | 4 | 857.00 |
| 04/09/2026 16:49 | 12 | 857.40 |
| 04/09/2026 16:49 | 25 | 857.20 |
| 04/09/2026 16:49 | 12 | 857.40 |
| 04/09/2026 16:48 | 16 | 857.80 |
| 04/09/2026 16:48 | 13 | 858.00 |
| 04/09/2026 16:47 | 12 | 857.60 |
| 04/09/2026 16:47 | 11 | 857.40 |
| 04/09/2026 16:47 | 12 | 857.20 |
| 04/09/2026 16:46 | 10 | 856.40 |
| 04/09/2026 16:46 | 7 | 856.40 |
| 04/09/2026 16:46 | 12 | 856.40 |
| 04/09/2026 16:46 | 6 | 856.40 |
| 04/09/2026 16:46 | 18 | 856.40 |
| 04/09/2026 16:46 | 6 | 856.60 |
| 04/09/2026 16:46 | 7 | 856.60 |
| 04/09/2026 16:46 | 19 | 856.60 |
| 04/09/2026 16:46 | 13 | 856.60 |
| 04/09/2026 16:46 | 6 | 856.60 |
| 04/09/2026 16:46 | 13 | 856.80 |
| 04/09/2026 16:46 | 5 | 856.80 |
| 04/09/2026 16:46 | 13 | 857.00 |
| 04/09/2026 16:46 | 2 | 857.40 |
| 04/09/2026 16:46 | 21 | 857.40 |
| 04/09/2026 16:46 | 15 | 857.40 |
| 04/09/2026 16:46 | 13 | 857.40 |
| 04/09/2026 16:46 | 16 | 857.60 |
| 04/09/2026 16:46 | 11 | 857.60 |
| 04/09/2026 16:46 | 1 | 857.60 |
| 04/09/2026 16:46 | 1 | 857.60 |
| 04/09/2026 16:46 | 1 | 857.80 |
| 04/09/2026 16:45 | 5 | 857.40 |
| 04/09/2026 16:45 | 18 | 857.60 |
| 04/09/2026 16:45 | 8 | 857.40 |
| 04/09/2026 16:45 | 2 | 857.40 |
| 04/09/2026 16:45 | 18 | 857.40 |
| 04/09/2026 16:45 | 11 | 857.20 |
| 04/09/2026 16:45 | 6 | 857.20 |
| 04/09/2026 16:45 | 13 | 857.20 |
| 04/09/2026 16:45 | 12 | 857.00 |
| 04/09/2026 16:45 | 8 | 857.00 |
| 04/09/2026 16:45 | 13 | 857.00 |
| 04/09/2026 16:45 | 23 | 857.00 |
| 04/09/2026 16:44 | 12 | 856.80 |
| 04/09/2026 16:44 | 9 | 856.80 |
| 04/09/2026 16:44 | 21 | 856.80 |
| 04/09/2026 16:44 | 18 | 856.80 |
| 04/09/2026 16:44 | 19 | 856.60 |
| 04/09/2026 16:44 | 9 | 856.60 |
| 04/09/2026 16:44 | 6 | 856.60 |
| 04/09/2026 16:44 | 9 | 856.60 |
| 04/09/2026 16:43 | 2 | 857.00 |
| 04/09/2026 16:43 | 18 | 857.00 |
| 04/09/2026 16:43 | 8 | 857.00 |
| 04/09/2026 16:43 | 17 | 857.00 |
| 04/09/2026 16:42 | 8 | 857.00 |
| 04/09/2026 16:42 | 5 | 857.00 |
| 04/09/2026 16:42 | 14 | 857.00 |
| 04/09/2026 16:42 | 24 | 856.80 |
| 04/09/2026 16:42 | 8 | 856.80 |
| 04/09/2026 16:42 | 18 | 856.80 |
| 04/09/2026 16:42 | 10 | 857.00 |
| 04/09/2026 16:42 | 10 | 857.00 |
| 04/09/2026 16:42 | 25 | 857.00 |
| 04/09/2026 16:41 | 10 | 857.20 |
| 04/09/2026 16:41 | 14 | 857.60 |
| 04/09/2026 16:41 | 7 | 857.60 |
| 04/09/2026 16:40 | 7 | 857.60 |
| 04/09/2026 16:40 | 7 | 857.40 |
| 04/09/2026 16:40 | 10 | 857.20 |
| 04/09/2026 16:40 | 23 | 857.40 |
| 04/09/2026 16:40 | 6 | 857.40 |
| 04/09/2026 16:40 | 2 | 857.40 |
| 04/09/2026 16:40 | 17 | 857.40 |
| 04/09/2026 16:40 | 9 | 857.40 |
| 04/09/2026 16:40 | 6 | 857.60 |
| 04/09/2026 16:40 | 9 | 857.60 |
| 04/09/2026 16:40 | 9 | 857.80 |
| 04/09/2026 16:39 | 12 | 858.20 |
| 04/09/2026 16:39 | 19 | 858.20 |
| 04/09/2026 16:39 | 20 | 858.00 |
| 04/09/2026 16:39 | 4 | 857.60 |
| 04/09/2026 16:39 | 5 | 857.20 |
| 04/09/2026 16:39 | 15 | 857.20 |
| 04/09/2026 16:39 | 14 | 857.60 |
| 04/09/2026 16:39 | 3 | 857.20 |
| 04/09/2026 16:39 | 6 | 857.20 |
| 04/09/2026 16:39 | 8 | 857.20 |
| 04/09/2026 16:39 | 17 | 857.20 |
| 04/09/2026 16:39 | 7 | 857.20 |
| 04/09/2026 16:39 | 9 | 857.20 |
| 04/09/2026 16:39 | 13 | 857.20 |
| 04/09/2026 16:39 | 18 | 857.20 |
| 04/09/2026 16:39 | 18 | 857.20 |
| 04/09/2026 16:38 | 18 | 857.20 |
| 04/09/2026 16:37 | 1 | 857.20 |
| 04/09/2026 16:37 | 14 | 857.20 |
| 04/09/2026 16:37 | 18 | 857.00 |
| 04/09/2026 16:37 | 8 | 857.00 |
| 04/09/2026 16:37 | 12 | 857.00 |
| 04/09/2026 16:36 | 1 | 856.60 |
| 04/09/2026 16:36 | 8 | 856.20 |
| 04/09/2026 16:36 | 7 | 856.20 |
| 04/09/2026 16:36 | 18 | 855.80 |
| 04/09/2026 16:36 | 9 | 855.80 |
| 04/09/2026 16:36 | 15 | 855.80 |
| 04/09/2026 16:35 | 6 | 856.40 |
| 04/09/2026 16:35 | 7 | 856.40 |
| 04/09/2026 16:35 | 7 | 856.20 |
| 04/09/2026 16:35 | 16 | 856.20 |
| 04/09/2026 16:34 | 2 | 856.20 |
| 04/09/2026 16:34 | 10 | 855.80 |
| 04/09/2026 16:34 | 16 | 856.20 |
| 04/09/2026 16:34 | 6 | 856.20 |
| 04/09/2026 16:34 | 1 | 856.60 |
| 04/09/2026 16:34 | 16 | 856.60 |
| 04/09/2026 16:34 | 14 | 856.60 |
| 04/09/2026 16:34 | 1 | 856.40 |
| 04/09/2026 16:34 | 18 | 856.40 |
| 04/09/2026 16:34 | 18 | 856.20 |
| 04/09/2026 16:34 | 8 | 856.00 |
| 04/09/2026 16:33 | 4 | 856.00 |
| 04/09/2026 16:33 | 18 | 855.80 |
| 04/09/2026 16:33 | 9 | 855.80 |
| 04/09/2026 16:32 | 12 | 856.00 |
| 04/09/2026 16:32 | 2 | 856.00 |
| 04/09/2026 16:32 | 14 | 856.20 |
| 04/09/2026 16:32 | 6 | 856.20 |
| 04/09/2026 16:32 | 18 | 856.60 |
| 04/09/2026 16:32 | 3 | 856.60 |
| 04/09/2026 16:32 | 18 | 856.60 |
| 04/09/2026 16:32 | 6 | 856.60 |
| 04/09/2026 16:32 | 2 | 856.40 |
| 04/09/2026 16:31 | 40 | 856.80 |
| 04/09/2026 16:31 | 6 | 856.80 |
| 04/09/2026 16:31 | 2 | 857.00 |
| 04/09/2026 16:31 | 6 | 857.00 |
| 04/09/2026 16:31 | 10 | 857.00 |
| 04/09/2026 16:31 | 13 | 857.00 |
| 04/09/2026 16:31 | 16 | 857.40 |