Large gap with delayed quotes
|
Last quote
06/17/2026
-
17:35:38
|
Bid
06/17/2026 -
21:23:34
|
Bid Volume |
Ask
06/17/2026 -
20:55:26
|
Ask Volume |
|---|---|---|---|---|
|
713.80
-2.00
(
-0.28% )
|
0.00
|
46 |
0.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 17:35 | 63 | 713.80 |
| 06/17/2026 17:30 | 22 | 713.80 |
| 06/17/2026 17:30 | 13 | 713.80 |
| 06/17/2026 17:30 | 48 | 713.80 |
| 06/17/2026 17:30 | 89 | 713.80 |
| 06/17/2026 17:30 | 65 | 713.80 |
| 06/17/2026 17:30 | 75 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 44 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 243 | 713.80 |
| 06/17/2026 17:30 | 147 | 713.80 |
| 06/17/2026 17:30 | 7 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 17 | 713.80 |
| 06/17/2026 17:30 | 75 | 713.80 |
| 06/17/2026 17:30 | 51 | 713.80 |
| 06/17/2026 17:30 | 161 | 713.80 |
| 06/17/2026 17:30 | 45 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 58 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 167 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 106 | 713.80 |
| 06/17/2026 17:30 | 110 | 713.80 |
| 06/17/2026 17:30 | 87 | 713.80 |
| 06/17/2026 17:30 | 12 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 8 | 713.80 |
| 06/17/2026 17:30 | 18 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 33 | 713.80 |
| 06/17/2026 17:30 | 31 | 713.80 |
| 06/17/2026 17:30 | 49 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 102 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 70 | 713.80 |
| 06/17/2026 17:30 | 39 | 713.80 |
| 06/17/2026 17:30 | 14 | 713.80 |
| 06/17/2026 17:30 | 58 | 713.80 |
| 06/17/2026 17:30 | 101 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 17 | 713.80 |
| 06/17/2026 17:30 | 58 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 45 | 713.80 |
| 06/17/2026 17:30 | 98 | 713.80 |
| 06/17/2026 17:30 | 50 | 713.80 |
| 06/17/2026 17:30 | 382 | 713.80 |
| 06/17/2026 17:30 | 131 | 713.80 |
| 06/17/2026 17:30 | 173 | 713.80 |
| 06/17/2026 17:30 | 26 | 713.80 |
| 06/17/2026 17:30 | 101 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 63 | 713.80 |
| 06/17/2026 17:30 | 131 | 713.80 |
| 06/17/2026 17:30 | 143 | 713.80 |
| 06/17/2026 17:30 | 359 | 713.80 |
| 06/17/2026 17:30 | 88 | 713.80 |
| 06/17/2026 17:30 | 59 | 713.80 |
| 06/17/2026 17:30 | 40 | 713.80 |
| 06/17/2026 17:30 | 160 | 713.80 |
| 06/17/2026 17:30 | 61 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 20 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 10 | 713.80 |
| 06/17/2026 17:30 | 10 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 44 | 713.80 |
| 06/17/2026 17:30 | 33 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 226 | 713.80 |
| 06/17/2026 17:30 | 59 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 99 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 173 | 713.80 |
| 06/17/2026 17:30 | 156 | 713.80 |
| 06/17/2026 17:30 | 102 | 713.80 |
| 06/17/2026 17:30 | 5 | 713.80 |
| 06/17/2026 17:30 | 14 | 713.80 |
| 06/17/2026 17:30 | 356 | 713.80 |
| 06/17/2026 17:30 | 76 | 713.80 |
| 06/17/2026 17:30 | 98 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 219 | 713.80 |
| 06/17/2026 17:30 | 35 | 713.80 |
| 06/17/2026 17:30 | 108 | 713.80 |
| 06/17/2026 17:30 | 102 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 68 | 713.80 |
| 06/17/2026 17:30 | 162 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 134 | 713.80 |
| 06/17/2026 17:30 | 72 | 713.80 |
| 06/17/2026 17:30 | 394 | 713.80 |
| 06/17/2026 17:30 | 131 | 713.80 |
| 06/17/2026 17:30 | 525 | 713.80 |
| 06/17/2026 17:30 | 67 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 131 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 302 | 713.80 |
| 06/17/2026 17:30 | 452 | 713.80 |
| 06/17/2026 17:30 | 147 | 713.80 |
| 06/17/2026 17:30 | 32 | 713.80 |
| 06/17/2026 17:30 | 42 | 713.80 |
| 06/17/2026 17:30 | 165 | 713.80 |
| 06/17/2026 17:30 | 52 | 713.80 |
| 06/17/2026 17:30 | 190 | 713.80 |
| 06/17/2026 17:30 | 87 | 713.80 |
| 06/17/2026 17:30 | 100 | 713.80 |
| 06/17/2026 17:30 | 68 | 713.80 |
| 06/17/2026 17:30 | 274 | 713.80 |
| 06/17/2026 17:30 | 86 | 713.80 |
| 06/17/2026 17:30 | 131 | 713.80 |
| 06/17/2026 17:30 | 136 | 713.80 |
| 06/17/2026 17:30 | 137 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 20 | 713.80 |
| 06/17/2026 17:30 | 13 | 713.80 |
| 06/17/2026 17:30 | 86 | 713.80 |
| 06/17/2026 17:30 | 101 | 713.80 |
| 06/17/2026 17:30 | 297 | 713.80 |
| 06/17/2026 17:30 | 761 | 713.80 |
| 06/17/2026 17:30 | 555 | 713.80 |
| 06/17/2026 17:30 | 63 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 53 | 713.80 |
| 06/17/2026 17:30 | 148 | 713.80 |
| 06/17/2026 17:30 | 523 | 713.80 |
| 06/17/2026 17:30 | 57 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 803 | 713.80 |
| 06/17/2026 17:30 | 43 | 713.80 |
| 06/17/2026 17:30 | 107 | 713.80 |
| 06/17/2026 17:30 | 86 | 713.80 |
| 06/17/2026 17:30 | 54 | 713.80 |
| 06/17/2026 17:30 | 170 | 713.80 |
| 06/17/2026 17:30 | 40 | 713.80 |
| 06/17/2026 17:30 | 49 | 713.80 |
| 06/17/2026 17:30 | 74 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 12 | 713.80 |
| 06/17/2026 17:30 | 357 | 713.80 |
| 06/17/2026 17:30 | 56 | 713.80 |
| 06/17/2026 17:30 | 25 | 713.80 |
| 06/17/2026 17:30 | 31 | 713.80 |
| 06/17/2026 17:30 | 10 | 713.80 |
| 06/17/2026 17:30 | 23 | 713.80 |
| 06/17/2026 17:30 | 238 | 713.80 |
| 06/17/2026 17:30 | 778 | 713.80 |
| 06/17/2026 17:30 | 8 | 713.80 |
| 06/17/2026 17:30 | 56 | 713.80 |
| 06/17/2026 17:30 | 8 | 713.80 |
| 06/17/2026 17:30 | 217 | 713.80 |
| 06/17/2026 17:30 | 455 | 713.80 |
| 06/17/2026 17:30 | 598 | 713.80 |
| 06/17/2026 17:30 | 331 | 713.80 |
| 06/17/2026 17:30 | 99 | 713.80 |
| 06/17/2026 17:30 | 169 | 713.80 |
| 06/17/2026 17:30 | 190 | 713.80 |
| 06/17/2026 17:30 | 46 | 713.80 |
| 06/17/2026 17:30 | 80 | 713.80 |
| 06/17/2026 17:30 | 17 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 90 | 713.80 |
| 06/17/2026 17:30 | 113 | 713.80 |
| 06/17/2026 17:30 | 249 | 713.80 |
| 06/17/2026 17:30 | 108 | 713.80 |
| 06/17/2026 17:30 | 61 | 713.80 |
| 06/17/2026 17:30 | 20 | 713.80 |
| 06/17/2026 17:30 | 800 | 713.80 |
| 06/17/2026 17:30 | 449 | 713.80 |
| 06/17/2026 17:30 | 32 | 713.80 |
| 06/17/2026 17:30 | 5 | 713.80 |
| 06/17/2026 17:30 | 132 | 713.80 |
| 06/17/2026 17:30 | 157 | 713.80 |
| 06/17/2026 17:30 | 60 | 713.80 |
| 06/17/2026 17:30 | 28 | 713.80 |
| 06/17/2026 17:30 | 24 | 713.80 |
| 06/17/2026 17:30 | 38 | 713.80 |
| 06/17/2026 17:30 | 32 | 713.80 |
| 06/17/2026 17:30 | 147 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 149 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 137 | 713.80 |
| 06/17/2026 17:30 | 45 | 713.80 |
| 06/17/2026 17:30 | 341 | 713.80 |
| 06/17/2026 17:30 | 148 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 105 | 713.80 |
| 06/17/2026 17:30 | 33 | 713.80 |
| 06/17/2026 17:30 | 50 | 713.80 |
| 06/17/2026 17:30 | 70 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 95 | 713.80 |
| 06/17/2026 17:30 | 38 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 39 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 11 | 713.80 |
| 06/17/2026 17:30 | 33 | 713.80 |
| 06/17/2026 17:30 | 37 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 21 | 713.80 |
| 06/17/2026 17:30 | 22 | 713.80 |
| 06/17/2026 17:30 | 22 | 713.80 |
| 06/17/2026 17:30 | 22 | 713.80 |
| 06/17/2026 17:30 | 22 | 713.80 |
| 06/17/2026 17:30 | 22 | 713.80 |
| 06/17/2026 17:30 | 22 | 713.80 |
| 06/17/2026 17:30 | 153 | 713.80 |
| 06/17/2026 17:30 | 22 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 265 | 713.80 |
| 06/17/2026 17:30 | 13 | 713.80 |
| 06/17/2026 17:30 | 220 | 713.80 |
| 06/17/2026 17:30 | 179 | 713.80 |
| 06/17/2026 17:30 | 14 | 713.80 |
| 06/17/2026 17:30 | 227 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 109 | 713.80 |
| 06/17/2026 17:30 | 42 | 713.80 |
| 06/17/2026 17:30 | 44 | 713.80 |
| 06/17/2026 17:30 | 226 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 23 | 713.80 |
| 06/17/2026 17:30 | 81 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 32 | 713.80 |
| 06/17/2026 17:30 | 82 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 11 | 713.80 |
| 06/17/2026 17:30 | 8 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 5 | 713.80 |
| 06/17/2026 17:30 | 105 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 88 | 713.80 |
| 06/17/2026 17:30 | 39 | 713.80 |
| 06/17/2026 17:30 | 26 | 713.80 |
| 06/17/2026 17:30 | 5 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 12 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 32 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 187 | 713.80 |
| 06/17/2026 17:30 | 117 | 713.80 |
| 06/17/2026 17:30 | 75 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 229 | 713.80 |
| 06/17/2026 17:30 | 131 | 713.80 |
| 06/17/2026 17:30 | 25 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 111 | 713.80 |
| 06/17/2026 17:30 | 105 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 38 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 4 | 713.80 |
| 06/17/2026 17:30 | 114 | 713.80 |
| 06/17/2026 17:30 | 65 | 713.80 |
| 06/17/2026 17:30 | 46 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 487 | 713.80 |
| 06/17/2026 17:30 | 24 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 13 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 13 | 713.80 |
| 06/17/2026 17:30 | 12 | 713.80 |
| 06/17/2026 17:30 | 14 | 713.80 |
| 06/17/2026 17:30 | 9 | 713.80 |
| 06/17/2026 17:30 | 18 | 713.80 |
| 06/17/2026 17:30 | 28 | 713.80 |
| 06/17/2026 17:30 | 215 | 713.80 |
| 06/17/2026 17:30 | 59 | 713.80 |
| 06/17/2026 17:30 | 85 | 713.80 |
| 06/17/2026 17:30 | 76 | 713.80 |
| 06/17/2026 17:30 | 75 | 713.80 |
| 06/17/2026 17:30 | 26 | 713.80 |
| 06/17/2026 17:30 | 78 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 25 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:30 | 49 | 713.80 |
| 06/17/2026 17:30 | 97 | 713.80 |
| 06/17/2026 17:30 | 98 | 713.80 |
| 06/17/2026 17:30 | 87 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 100 | 713.80 |
| 06/17/2026 17:30 | 57 | 713.80 |
| 06/17/2026 17:30 | 80 | 713.80 |
| 06/17/2026 17:30 | 46 | 713.80 |
| 06/17/2026 17:30 | 84 | 713.80 |
| 06/17/2026 17:30 | 27 | 713.80 |
| 06/17/2026 17:30 | 8 | 713.80 |
| 06/17/2026 17:30 | 156 | 713.80 |
| 06/17/2026 17:30 | 17 | 713.80 |
| 06/17/2026 17:30 | 510 | 713.80 |
| 06/17/2026 17:30 | 5 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 1 | 713.80 |
| 06/17/2026 17:30 | 80 | 713.80 |
| 06/17/2026 17:30 | 12 | 713.80 |
| 06/17/2026 17:30 | 7 | 713.80 |
| 06/17/2026 17:30 | 8 | 713.80 |
| 06/17/2026 17:30 | 8 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 17 | 713.80 |
| 06/17/2026 17:30 | 2 | 713.80 |
| 06/17/2026 17:30 | 19 | 713.80 |
| 06/17/2026 17:30 | 28 | 713.80 |
| 06/17/2026 17:30 | 6 | 713.80 |
| 06/17/2026 17:30 | 40 | 713.80 |
| 06/17/2026 17:30 | 70 | 713.80 |
| 06/17/2026 17:30 | 176 | 713.80 |
| 06/17/2026 17:30 | 52 | 713.80 |
| 06/17/2026 17:30 | 3 | 713.80 |
| 06/17/2026 17:19 | 3 | 715.20 |
| 06/17/2026 17:19 | 2 | 715.40 |
| 06/17/2026 17:19 | 2 | 715.40 |
| 06/17/2026 17:19 | 15 | 715.40 |
| 06/17/2026 17:19 | 2 | 715.40 |
| 06/17/2026 17:19 | 7 | 715.40 |
| 06/17/2026 17:19 | 20 | 715.40 |
| 06/17/2026 17:18 | 4 | 715.40 |
| 06/17/2026 17:18 | 11 | 715.40 |
| 06/17/2026 17:18 | 17 | 715.40 |
| 06/17/2026 17:17 | 10 | 714.40 |
| 06/17/2026 17:17 | 2 | 714.40 |
| 06/17/2026 17:17 | 7 | 714.20 |
| 06/17/2026 17:17 | 9 | 714.00 |
| 06/17/2026 17:17 | 1 | 714.00 |
| 06/17/2026 17:16 | 14 | 714.00 |
| 06/17/2026 17:16 | 6 | 714.00 |
| 06/17/2026 17:16 | 12 | 714.00 |
| 06/17/2026 17:16 | 4 | 714.00 |
| 06/17/2026 17:15 | 7 | 714.80 |
| 06/17/2026 17:15 | 10 | 714.60 |
| 06/17/2026 17:15 | 16 | 714.60 |
| 06/17/2026 17:15 | 5 | 714.60 |
| 06/17/2026 17:15 | 1 | 714.40 |
| 06/17/2026 17:15 | 1 | 714.40 |
| 06/17/2026 17:15 | 3 | 714.20 |
| 06/17/2026 17:14 | 11 | 714.60 |
| 06/17/2026 17:14 | 1 | 714.60 |
| 06/17/2026 17:13 | 16 | 714.40 |
| 06/17/2026 17:13 | 17 | 714.40 |
| 06/17/2026 17:13 | 9 | 714.20 |
| 06/17/2026 17:13 | 2 | 714.00 |
| 06/17/2026 17:13 | 9 | 714.00 |
| 06/17/2026 17:13 | 2 | 714.00 |
| 06/17/2026 17:13 | 26 | 714.00 |
| 06/17/2026 17:12 | 1 | 714.40 |
| 06/17/2026 17:12 | 17 | 714.40 |
| 06/17/2026 17:12 | 7 | 714.40 |
| 06/17/2026 17:12 | 6 | 714.20 |
| 06/17/2026 17:12 | 27 | 714.20 |
| 06/17/2026 17:12 | 17 | 714.20 |
| 06/17/2026 17:12 | 2 | 714.20 |
| 06/17/2026 17:12 | 7 | 714.20 |
| 06/17/2026 17:12 | 17 | 714.20 |
| 06/17/2026 17:12 | 28 | 714.20 |
| 06/17/2026 17:12 | 17 | 714.00 |
| 06/17/2026 17:12 | 7 | 714.00 |
| 06/17/2026 17:12 | 27 | 714.00 |
| 06/17/2026 17:12 | 14 | 714.00 |
| 06/17/2026 17:11 | 18 | 713.80 |
| 06/17/2026 17:11 | 2 | 713.60 |
| 06/17/2026 17:11 | 2 | 713.40 |
| 06/17/2026 17:11 | 10 | 713.40 |
| 06/17/2026 17:11 | 8 | 713.40 |
| 06/17/2026 17:11 | 13 | 713.20 |
| 06/17/2026 17:10 | 2 | 713.20 |
| 06/17/2026 17:10 | 8 | 713.20 |
| 06/17/2026 17:10 | 9 | 713.20 |
| 06/17/2026 17:09 | 26 | 713.20 |
| 06/17/2026 17:09 | 1 | 713.40 |
| 06/17/2026 17:09 | 11 | 713.40 |
| 06/17/2026 17:09 | 11 | 713.40 |
| 06/17/2026 17:09 | 11 | 713.40 |
| 06/17/2026 17:09 | 9 | 713.40 |
| 06/17/2026 17:08 | 16 | 713.40 |
| 06/17/2026 17:07 | 11 | 713.80 |
| 06/17/2026 17:07 | 9 | 713.80 |
| 06/17/2026 17:07 | 2 | 713.80 |
| 06/17/2026 17:07 | 13 | 713.60 |
| 06/17/2026 17:07 | 3 | 713.80 |
| 06/17/2026 17:06 | 12 | 713.60 |
| 06/17/2026 17:05 | 26 | 713.80 |
| 06/17/2026 17:05 | 4 | 713.80 |
| 06/17/2026 17:05 | 7 | 714.00 |
| 06/17/2026 17:05 | 2 | 714.00 |
| 06/17/2026 17:05 | 13 | 714.00 |
| 06/17/2026 17:05 | 15 | 713.80 |
| 06/17/2026 17:04 | 3 | 713.60 |
| 06/17/2026 17:03 | 11 | 713.60 |
| 06/17/2026 17:03 | 17 | 713.80 |
| 06/17/2026 17:03 | 17 | 713.60 |
| 06/17/2026 17:03 | 2 | 713.00 |
| 06/17/2026 17:03 | 10 | 713.00 |
| 06/17/2026 17:02 | 10 | 713.20 |
| 06/17/2026 17:02 | 27 | 713.20 |
| 06/17/2026 17:02 | 20 | 713.20 |
| 06/17/2026 17:02 | 16 | 713.20 |
| 06/17/2026 17:02 | 15 | 713.00 |
| 06/17/2026 17:02 | 3 | 713.00 |
| 06/17/2026 17:02 | 10 | 713.00 |
| 06/17/2026 17:02 | 94 | 713.00 |
| 06/17/2026 17:01 | 62 | 713.20 |
| 06/17/2026 17:01 | 10 | 713.20 |
| 06/17/2026 17:01 | 27 | 713.20 |
| 06/17/2026 17:01 | 6 | 713.00 |
| 06/17/2026 17:01 | 17 | 713.20 |
| 06/17/2026 17:01 | 20 | 713.40 |
| 06/17/2026 17:00 | 17 | 713.80 |
| 06/17/2026 17:00 | 14 | 713.80 |
| 06/17/2026 17:00 | 7 | 713.80 |
| 06/17/2026 17:00 | 2 | 713.80 |
| 06/17/2026 16:59 | 20 | 713.60 |
| 06/17/2026 16:59 | 2 | 713.60 |
| 06/17/2026 16:59 | 7 | 713.60 |
| 06/17/2026 16:59 | 21 | 713.60 |
| 06/17/2026 16:59 | 19 | 713.40 |
| 06/17/2026 16:59 | 10 | 713.40 |
| 06/17/2026 16:59 | 9 | 713.60 |
| 06/17/2026 16:59 | 2 | 713.60 |
| 06/17/2026 16:59 | 20 | 713.40 |
| 06/17/2026 16:59 | 17 | 713.40 |
| 06/17/2026 16:59 | 3 | 713.40 |
| 06/17/2026 16:59 | 2 | 713.40 |
| 06/17/2026 16:59 | 3 | 713.40 |
| 06/17/2026 16:59 | 2 | 713.40 |
| 06/17/2026 16:57 | 1 | 713.60 |
| 06/17/2026 16:57 | 61 | 713.80 |
| 06/17/2026 16:55 | 25 | 714.40 |
| 06/17/2026 16:55 | 27 | 714.40 |
| 06/17/2026 16:54 | 17 | 715.40 |
| 06/17/2026 16:54 | 24 | 715.40 |
| 06/17/2026 16:54 | 13 | 715.40 |
| 06/17/2026 16:54 | 25 | 715.80 |
| 06/17/2026 16:54 | 8 | 715.80 |
| 06/17/2026 16:54 | 27 | 715.80 |
| 06/17/2026 16:54 | 17 | 715.80 |
| 06/17/2026 16:54 | 10 | 715.80 |
| 06/17/2026 16:54 | 15 | 715.80 |
| 06/17/2026 16:54 | 17 | 715.80 |
| 06/17/2026 16:54 | 1 | 715.80 |
| 06/17/2026 16:54 | 2 | 716.00 |
| 06/17/2026 16:54 | 7 | 716.20 |
| 06/17/2026 16:54 | 11 | 715.80 |
| 06/17/2026 16:54 | 13 | 716.00 |
| 06/17/2026 16:54 | 7 | 716.00 |
| 06/17/2026 16:54 | 6 | 716.20 |
| 06/17/2026 16:54 | 2 | 716.20 |
| 06/17/2026 16:54 | 11 | 716.00 |
| 06/17/2026 16:53 | 22 | 715.80 |
| 06/17/2026 16:53 | 11 | 715.80 |
| 06/17/2026 16:53 | 1 | 715.60 |
| 06/17/2026 16:53 | 3 | 715.60 |
| 06/17/2026 16:53 | 17 | 715.60 |
| 06/17/2026 16:53 | 24 | 715.60 |
| 06/17/2026 16:53 | 13 | 715.60 |
| 06/17/2026 16:53 | 27 | 715.60 |
| 06/17/2026 16:53 | 17 | 715.60 |
| 06/17/2026 16:52 | 11 | 715.80 |
| 06/17/2026 16:52 | 2 | 715.80 |
| 06/17/2026 16:52 | 11 | 715.80 |
| 06/17/2026 16:52 | 2 | 715.40 |
| 06/17/2026 16:52 | 11 | 715.40 |
| 06/17/2026 16:52 | 7 | 715.40 |
| 06/17/2026 16:52 | 13 | 715.40 |
| 06/17/2026 16:52 | 6 | 715.40 |
| 06/17/2026 16:52 | 2 | 716.00 |
| 06/17/2026 16:52 | 19 | 716.00 |
| 06/17/2026 16:51 | 20 | 716.20 |
| 06/17/2026 16:51 | 18 | 716.20 |
| 06/17/2026 16:51 | 10 | 716.20 |
| 06/17/2026 16:51 | 21 | 716.20 |
| 06/17/2026 16:50 | 4 | 716.40 |
| 06/17/2026 16:50 | 15 | 716.20 |
| 06/17/2026 16:50 | 17 | 716.20 |
| 06/17/2026 16:50 | 7 | 716.20 |
| 06/17/2026 16:50 | 25 | 716.20 |
| 06/17/2026 16:50 | 18 | 716.00 |
| 06/17/2026 16:50 | 19 | 716.00 |
| 06/17/2026 16:50 | 2 | 715.80 |
| 06/17/2026 16:50 | 18 | 715.80 |
| 06/17/2026 16:49 | 16 | 715.60 |
| 06/17/2026 16:49 | 7 | 715.60 |
| 06/17/2026 16:49 | 13 | 715.40 |
| 06/17/2026 16:49 | 17 | 715.40 |
| 06/17/2026 16:49 | 24 | 715.40 |
| 06/17/2026 16:49 | 27 | 715.40 |
| 06/17/2026 16:49 | 10 | 715.40 |
| 06/17/2026 16:49 | 15 | 715.40 |
| 06/17/2026 16:49 | 22 | 715.40 |
| 06/17/2026 16:49 | 2 | 715.40 |
| 06/17/2026 16:49 | 23 | 715.40 |
| 06/17/2026 16:49 | 5 | 715.40 |
| 06/17/2026 16:48 | 27 | 715.20 |
| 06/17/2026 16:48 | 27 | 715.40 |
| 06/17/2026 16:48 | 15 | 715.60 |
| 06/17/2026 16:48 | 17 | 715.60 |
| 06/17/2026 16:48 | 27 | 715.60 |
| 06/17/2026 16:48 | 10 | 715.60 |
| 06/17/2026 16:48 | 8 | 715.60 |
| 06/17/2026 16:48 | 19 | 715.60 |
| 06/17/2026 16:48 | 19 | 715.60 |
| 06/17/2026 16:48 | 2 | 715.20 |
| 06/17/2026 16:48 | 10 | 714.80 |
| 06/17/2026 16:48 | 27 | 714.80 |
| 06/17/2026 16:48 | 15 | 714.80 |
| 06/17/2026 16:48 | 3 | 714.80 |
| 06/17/2026 16:48 | 10 | 714.80 |
| 06/17/2026 16:48 | 2 | 714.60 |
| 06/17/2026 16:48 | 23 | 714.40 |
| 06/17/2026 16:47 | 8 | 714.40 |
| 06/17/2026 16:47 | 2 | 714.00 |
| 06/17/2026 16:47 | 6 | 714.00 |
| 06/17/2026 16:47 | 19 | 714.20 |
| 06/17/2026 16:47 | 18 | 714.40 |
| 06/17/2026 16:47 | 7 | 715.00 |
| 06/17/2026 16:47 | 27 | 715.00 |
| 06/17/2026 16:47 | 15 | 715.00 |
| 06/17/2026 16:47 | 13 | 715.00 |
| 06/17/2026 16:47 | 7 | 714.80 |
| 06/17/2026 16:47 | 6 | 714.80 |
| 06/17/2026 16:47 | 1 | 714.80 |
| 06/17/2026 16:47 | 24 | 714.80 |
| 06/17/2026 16:47 | 25 | 715.00 |
| 06/17/2026 16:47 | 7 | 715.00 |
| 06/17/2026 16:47 | 1 | 715.00 |
| 06/17/2026 16:47 | 24 | 715.00 |
| 06/17/2026 16:47 | 11 | 715.00 |
| 06/17/2026 16:47 | 2 | 715.00 |
| 06/17/2026 16:47 | 13 | 715.00 |
| 06/17/2026 16:47 | 36 | 715.20 |
| 06/17/2026 16:47 | 20 | 715.20 |
| 06/17/2026 16:47 | 27 | 715.60 |
| 06/17/2026 16:47 | 2 | 715.40 |
| 06/17/2026 16:47 | 2 | 715.80 |
| 06/17/2026 16:47 | 10 | 716.20 |
| 06/17/2026 16:47 | 5 | 716.20 |
| 06/17/2026 16:47 | 3 | 716.20 |
| 06/17/2026 16:47 | 17 | 716.20 |
| 06/17/2026 16:47 | 24 | 716.20 |
| 06/17/2026 16:47 | 18 | 716.40 |
| 06/17/2026 16:47 | 1 | 716.40 |
| 06/17/2026 16:47 | 2 | 717.40 |
| 06/17/2026 16:47 | 20 | 718.00 |
| 06/17/2026 16:47 | 10 | 718.00 |
| 06/17/2026 16:47 | 4 | 718.40 |
| 06/17/2026 16:47 | 8 | 718.80 |
| 06/17/2026 16:47 | 17 | 718.80 |
| 06/17/2026 16:46 | 26 | 718.40 |
| 06/17/2026 16:46 | 18 | 718.60 |
| 06/17/2026 16:46 | 10 | 718.60 |
| 06/17/2026 16:46 | 15 | 718.60 |
| 06/17/2026 16:45 | 11 | 718.60 |
| 06/17/2026 16:44 | 15 | 719.40 |
| 06/17/2026 16:44 | 5 | 719.40 |
| 06/17/2026 16:43 | 16 | 719.20 |
| 06/17/2026 16:42 | 11 | 718.80 |
| 06/17/2026 16:41 | 2 | 718.60 |
| 06/17/2026 16:41 | 9 | 718.60 |
| 06/17/2026 16:41 | 25 | 718.60 |
| 06/17/2026 16:41 | 20 | 718.60 |
| 06/17/2026 16:40 | 24 | 718.80 |
| 06/17/2026 16:40 | 21 | 718.80 |
| 06/17/2026 16:40 | 4 | 718.80 |
| 06/17/2026 16:40 | 24 | 719.00 |
| 06/17/2026 16:40 | 13 | 719.00 |
| 06/17/2026 16:40 | 2 | 719.20 |
| 06/17/2026 16:40 | 13 | 719.20 |
| 06/17/2026 16:40 | 2 | 719.40 |
| 06/17/2026 16:40 | 13 | 719.40 |
| 06/17/2026 16:40 | 11 | 719.40 |
| 06/17/2026 16:39 | 18 | 719.40 |
| 06/17/2026 16:39 | 21 | 719.60 |
| 06/17/2026 16:39 | 14 | 719.60 |
| 06/17/2026 16:39 | 11 | 719.60 |
| 06/17/2026 16:39 | 17 | 719.60 |
| 06/17/2026 16:39 | 27 | 719.60 |
| 06/17/2026 16:39 | 10 | 719.60 |
| 06/17/2026 16:39 | 24 | 719.60 |
| 06/17/2026 16:39 | 18 | 719.60 |
| 06/17/2026 16:39 | 17 | 719.40 |
| 06/17/2026 16:39 | 18 | 719.60 |
| 06/17/2026 16:38 | 2 | 719.80 |
| 06/17/2026 16:38 | 1 | 719.60 |
| 06/17/2026 16:38 | 6 | 719.60 |
| 06/17/2026 16:37 | 8 | 719.60 |
| 06/17/2026 16:37 | 3 | 719.60 |
| 06/17/2026 16:37 | 16 | 719.40 |
| 06/17/2026 16:37 | 8 | 719.20 |
| 06/17/2026 16:37 | 27 | 719.20 |
| 06/17/2026 16:36 | 25 | 719.20 |
| 06/17/2026 16:35 | 19 | 719.80 |
| 06/17/2026 16:35 | 17 | 720.00 |
| 06/17/2026 16:35 | 18 | 720.00 |
| 06/17/2026 16:35 | 21 | 719.80 |
| 06/17/2026 16:35 | 22 | 719.80 |
| 06/17/2026 16:35 | 4 | 719.80 |
| 06/17/2026 16:35 | 17 | 720.00 |
| 06/17/2026 16:35 | 11 | 720.00 |
| 06/17/2026 16:35 | 14 | 720.00 |
| 06/17/2026 16:34 | 9 | 720.20 |
| 06/17/2026 16:34 | 2 | 720.00 |
| 06/17/2026 16:34 | 17 | 720.00 |
| 06/17/2026 16:34 | 2 | 720.20 |
| 06/17/2026 16:34 | 7 | 720.20 |
| 06/17/2026 16:34 | 14 | 720.20 |
| 06/17/2026 16:34 | 27 | 720.20 |
| 06/17/2026 16:33 | 10 | 720.20 |
| 06/17/2026 16:33 | 5 | 720.00 |
| 06/17/2026 16:33 | 18 | 720.00 |
| 06/17/2026 16:33 | 2 | 720.00 |
| 06/17/2026 16:33 | 10 | 720.20 |
| 06/17/2026 16:33 | 20 | 720.20 |
| 06/17/2026 16:31 | 3 | 719.80 |
| 06/17/2026 16:31 | 27 | 719.80 |
| 06/17/2026 16:31 | 7 | 719.80 |
| 06/17/2026 16:31 | 13 | 719.80 |
| 06/17/2026 16:31 | 23 | 719.80 |
| 06/17/2026 16:31 | 14 | 719.80 |
| 06/17/2026 16:31 | 27 | 719.80 |
| 06/17/2026 16:31 | 9 | 719.60 |
| 06/17/2026 16:31 | 10 | 719.60 |
| 06/17/2026 16:31 | 3 | 719.60 |
| 06/17/2026 16:30 | 19 | 719.60 |
| 06/17/2026 16:30 | 6 | 719.60 |
| 06/17/2026 16:29 | 10 | 719.20 |
| 06/17/2026 16:29 | 3 | 719.20 |
| 06/17/2026 16:29 | 1 | 719.20 |
| 06/17/2026 16:28 | 16 | 719.00 |
| 06/17/2026 16:28 | 2 | 718.80 |
| 06/17/2026 16:28 | 4 | 719.00 |
| 06/17/2026 16:28 | 2 | 718.80 |
| 06/17/2026 16:28 | 10 | 718.60 |
| 06/17/2026 16:27 | 8 | 718.80 |
| 06/17/2026 16:27 | 17 | 718.80 |
| 06/17/2026 16:27 | 7 | 719.00 |
| 06/17/2026 16:26 | 15 | 719.00 |
| 06/17/2026 16:26 | 3 | 719.00 |
| 06/17/2026 16:26 | 27 | 719.00 |
| 06/17/2026 16:26 | 10 | 719.00 |
| 06/17/2026 16:26 | 12 | 719.00 |
| 06/17/2026 16:26 | 2 | 719.00 |
| 06/17/2026 16:26 | 20 | 719.00 |
| 06/17/2026 16:26 | 10 | 719.00 |
| 06/17/2026 16:26 | 8 | 719.00 |
| 06/17/2026 16:26 | 27 | 719.00 |
| 06/17/2026 16:26 | 17 | 719.00 |
| 06/17/2026 16:26 | 11 | 719.20 |
| 06/17/2026 16:26 | 10 | 719.20 |
| 06/17/2026 16:25 | 5 | 719.20 |
| 06/17/2026 16:25 | 1 | 719.00 |
| 06/17/2026 16:25 | 10 | 719.20 |
| 06/17/2026 16:25 | 13 | 719.20 |
| 06/17/2026 16:25 | 2 | 719.20 |
| 06/17/2026 16:25 | 27 | 719.20 |
| 06/17/2026 16:25 | 9 | 719.20 |
| 06/17/2026 16:25 | 1 | 719.20 |
| 06/17/2026 16:25 | 11 | 719.20 |
| 06/17/2026 16:22 | 10 | 719.20 |
| 06/17/2026 16:22 | 17 | 719.20 |
| 06/17/2026 16:22 | 7 | 719.20 |
| 06/17/2026 16:22 | 4 | 719.00 |
| 06/17/2026 16:22 | 15 | 719.20 |
| 06/17/2026 16:21 | 2 | 719.60 |
| 06/17/2026 16:19 | 24 | 719.40 |
| 06/17/2026 16:19 | 15 | 719.40 |
| 06/17/2026 16:19 | 24 | 719.40 |
| 06/17/2026 16:19 | 14 | 719.40 |
| 06/17/2026 16:19 | 17 | 719.60 |
| 06/17/2026 16:19 | 27 | 719.60 |
| 06/17/2026 16:19 | 7 | 719.80 |
| 06/17/2026 16:19 | 11 | 720.00 |
| 06/17/2026 16:19 | 2 | 720.00 |
| 06/17/2026 16:19 | 19 | 720.00 |
| 06/17/2026 16:19 | 6 | 720.00 |
| 06/17/2026 16:19 | 21 | 720.00 |
| 06/17/2026 16:19 | 21 | 720.00 |
| 06/17/2026 16:19 | 5 | 720.00 |
| 06/17/2026 16:19 | 21 | 720.00 |
| 06/17/2026 16:19 | 66 | 720.00 |
| 06/17/2026 16:19 | 20 | 720.00 |
| 06/17/2026 16:19 | 3 | 719.80 |
| 06/17/2026 16:18 | 10 | 719.80 |
| 06/17/2026 16:18 | 20 | 719.80 |
| 06/17/2026 16:15 | 13 | 719.40 |
| 06/17/2026 16:15 | 25 | 719.00 |
| 06/17/2026 16:14 | 2 | 718.80 |
| 06/17/2026 16:14 | 8 | 718.80 |
| 06/17/2026 16:14 | 10 | 718.80 |
| 06/17/2026 16:14 | 12 | 718.80 |
| 06/17/2026 16:14 | 10 | 718.20 |
| 06/17/2026 16:13 | 17 | 718.20 |
| 06/17/2026 16:13 | 24 | 718.20 |
| 06/17/2026 16:13 | 12 | 718.20 |
| 06/17/2026 16:13 | 15 | 718.20 |
| 06/17/2026 16:13 | 8 | 718.20 |
| 06/17/2026 16:13 | 2 | 718.40 |
| 06/17/2026 16:13 | 15 | 718.60 |
| 06/17/2026 16:12 | 2 | 718.60 |
| 06/17/2026 16:12 | 10 | 718.60 |
| 06/17/2026 16:12 | 10 | 717.60 |
| 06/17/2026 16:12 | 7 | 717.60 |
| 06/17/2026 16:11 | 10 | 717.40 |
| 06/17/2026 16:10 | 15 | 717.20 |
| 06/17/2026 16:10 | 2 | 717.20 |
| 06/17/2026 16:10 | 5 | 717.20 |
| 06/17/2026 16:10 | 2 | 717.40 |
| 06/17/2026 16:10 | 4 | 717.40 |
| 06/17/2026 16:09 | 10 | 717.40 |
| 06/17/2026 16:09 | 7 | 717.40 |
| 06/17/2026 16:09 | 3 | 717.40 |
| 06/17/2026 16:09 | 16 | 717.40 |
| 06/17/2026 16:09 | 13 | 717.40 |
| 06/17/2026 16:09 | 1 | 717.60 |
| 06/17/2026 16:09 | 12 | 717.40 |
| 06/17/2026 16:09 | 16 | 717.40 |
| 06/17/2026 16:09 | 24 | 717.40 |
| 06/17/2026 16:09 | 17 | 717.40 |
| 06/17/2026 16:09 | 21 | 717.40 |
| 06/17/2026 16:09 | 27 | 717.40 |
| 06/17/2026 16:09 | 17 | 717.20 |
| 06/17/2026 16:09 | 27 | 717.20 |
| 06/17/2026 16:09 | 14 | 717.20 |
| 06/17/2026 16:09 | 10 | 717.20 |
| 06/17/2026 16:09 | 25 | 717.20 |
| 06/17/2026 16:09 | 7 | 717.40 |
| 06/17/2026 16:09 | 27 | 717.40 |
| 06/17/2026 16:09 | 17 | 717.20 |
| 06/17/2026 16:09 | 5 | 717.20 |
| 06/17/2026 16:09 | 9 | 717.20 |
| 06/17/2026 16:09 | 7 | 717.20 |
| 06/17/2026 16:09 | 2 | 717.20 |
| 06/17/2026 16:09 | 10 | 717.20 |
| 06/17/2026 16:09 | 10 | 717.20 |
| 06/17/2026 16:08 | 5 | 716.80 |
| 06/17/2026 16:07 | 17 | 717.00 |
| 06/17/2026 16:06 | 11 | 716.80 |
| 06/17/2026 16:06 | 14 | 716.60 |
| 06/17/2026 16:05 | 26 | 716.80 |
| 06/17/2026 16:05 | 23 | 717.20 |
| 06/17/2026 16:05 | 5 | 717.00 |
| 06/17/2026 16:05 | 3 | 717.00 |
| 06/17/2026 16:05 | 19 | 716.80 |
| 06/17/2026 16:05 | 14 | 716.80 |
| 06/17/2026 16:05 | 17 | 716.80 |
| 06/17/2026 16:05 | 26 | 716.80 |
| 06/17/2026 16:05 | 21 | 716.80 |
| 06/17/2026 16:05 | 10 | 717.20 |
| 06/17/2026 16:03 | 2 | 717.40 |
| 06/17/2026 16:03 | 14 | 717.40 |
| 06/17/2026 16:03 | 10 | 717.40 |
| 06/17/2026 16:01 | 2 | 718.20 |
| 06/17/2026 16:01 | 13 | 718.20 |
| 06/17/2026 16:01 | 29 | 718.20 |
| 06/17/2026 16:01 | 4 | 718.20 |
| 06/17/2026 16:01 | 8 | 718.20 |
| 06/17/2026 16:01 | 12 | 718.20 |
| 06/17/2026 16:01 | 25 | 718.40 |
| 06/17/2026 16:01 | 10 | 718.40 |
| 06/17/2026 16:01 | 20 | 718.40 |
| 06/17/2026 16:01 | 2 | 718.60 |
| 06/17/2026 16:01 | 11 | 718.60 |
| 06/17/2026 16:01 | 4 | 718.60 |
| 06/17/2026 16:01 | 11 | 718.60 |
| 06/17/2026 16:01 | 25 | 718.60 |
| 06/17/2026 16:00 | 15 | 719.20 |
| 06/17/2026 16:00 | 7 | 719.80 |
| 06/17/2026 16:00 | 1 | 719.20 |
| 06/17/2026 16:00 | 15 | 719.20 |
| 06/17/2026 16:00 | 15 | 719.40 |
| 06/17/2026 16:00 | 7 | 719.60 |
| 06/17/2026 15:59 | 13 | 720.00 |
| 06/17/2026 15:59 | 25 | 720.00 |
| 06/17/2026 15:59 | 17 | 720.00 |
| 06/17/2026 15:59 | 17 | 719.80 |
| 06/17/2026 15:59 | 24 | 719.60 |
| 06/17/2026 15:59 | 17 | 719.20 |
| 06/17/2026 15:59 | 2 | 718.60 |
| 06/17/2026 15:56 | 10 | 718.80 |
| 06/17/2026 15:56 | 9 | 718.80 |
| 06/17/2026 15:56 | 4 | 718.80 |
| 06/17/2026 15:56 | 9 | 718.80 |
| 06/17/2026 15:56 | 3 | 719.40 |
| 06/17/2026 15:56 | 10 | 719.40 |
| 06/17/2026 15:56 | 12 | 719.40 |
| 06/17/2026 15:55 | 15 | 719.00 |
| 06/17/2026 15:55 | 14 | 719.00 |
| 06/17/2026 15:55 | 24 | 719.00 |
| 06/17/2026 15:55 | 27 | 719.00 |
| 06/17/2026 15:55 | 10 | 719.00 |
| 06/17/2026 15:54 | 4 | 719.80 |
| 06/17/2026 15:54 | 3 | 720.00 |
| 06/17/2026 15:54 | 20 | 720.00 |
| 06/17/2026 15:54 | 23 | 720.00 |
| 06/17/2026 15:54 | 19 | 720.00 |
| 06/17/2026 15:54 | 20 | 720.00 |
| 06/17/2026 15:54 | 9 | 720.20 |
| 06/17/2026 15:54 | 22 | 720.00 |
| 06/17/2026 15:54 | 10 | 720.00 |
| 06/17/2026 15:54 | 10 | 720.00 |
| 06/17/2026 15:53 | 27 | 720.00 |
| 06/17/2026 15:53 | 9 | 719.80 |
| 06/17/2026 15:53 | 12 | 719.80 |
| 06/17/2026 15:53 | 1 | 720.00 |
| 06/17/2026 15:52 | 3 | 719.80 |
| 06/17/2026 15:52 | 9 | 719.80 |
| 06/17/2026 15:52 | 14 | 719.80 |
| 06/17/2026 15:51 | 4 | 720.20 |
| 06/17/2026 15:51 | 16 | 720.00 |
| 06/17/2026 15:51 | 7 | 720.00 |
| 06/17/2026 15:50 | 27 | 719.60 |
| 06/17/2026 15:50 | 2 | 719.60 |
| 06/17/2026 15:49 | 27 | 719.40 |
| 06/17/2026 15:49 | 10 | 719.40 |
| 06/17/2026 15:49 | 11 | 719.20 |
| 06/17/2026 15:49 | 5 | 719.40 |
| 06/17/2026 15:48 | 3 | 719.80 |
| 06/17/2026 15:48 | 4 | 719.80 |
| 06/17/2026 15:48 | 2 | 720.00 |
| 06/17/2026 15:48 | 11 | 720.00 |
| 06/17/2026 15:48 | 9 | 720.00 |
| 06/17/2026 15:48 | 25 | 720.00 |
| 06/17/2026 15:48 | 7 | 720.00 |
| 06/17/2026 15:47 | 26 | 719.60 |
| 06/17/2026 15:47 | 17 | 719.60 |
| 06/17/2026 15:47 | 14 | 719.60 |
| 06/17/2026 15:47 | 7 | 719.60 |
| 06/17/2026 15:47 | 10 | 719.60 |
| 06/17/2026 15:47 | 20 | 719.60 |
| 06/17/2026 15:47 | 6 | 719.20 |
| 06/17/2026 15:47 | 2 | 719.20 |
| 06/17/2026 15:46 | 3 | 719.20 |
| 06/17/2026 15:46 | 15 | 719.20 |
| 06/17/2026 15:46 | 17 | 718.80 |
| 06/17/2026 15:46 | 11 | 718.80 |
| 06/17/2026 15:45 | 6 | 718.20 |
| 06/17/2026 15:45 | 7 | 718.60 |
| 06/17/2026 15:45 | 17 | 718.40 |
| 06/17/2026 15:43 | 11 | 718.00 |
| 06/17/2026 15:42 | 14 | 717.40 |
| 06/17/2026 15:42 | 2 | 717.60 |
| 06/17/2026 15:42 | 2 | 717.40 |
| 06/17/2026 15:42 | 25 | 717.40 |
| 06/17/2026 15:42 | 21 | 717.40 |
| 06/17/2026 15:42 | 18 | 717.40 |
| 06/17/2026 15:42 | 31 | 717.00 |
| 06/17/2026 15:42 | 5 | 717.20 |
| 06/17/2026 15:42 | 11 | 717.20 |
| 06/17/2026 15:41 | 2 | 717.40 |
| 06/17/2026 15:41 | 4 | 717.20 |
| 06/17/2026 15:41 | 16 | 717.00 |
| 06/17/2026 15:41 | 17 | 717.00 |
| 06/17/2026 15:41 | 7 | 717.00 |
| 06/17/2026 15:41 | 19 | 716.80 |
| 06/17/2026 15:41 | 17 | 716.80 |
| 06/17/2026 15:41 | 2 | 716.80 |
| 06/17/2026 15:41 | 7 | 716.80 |
| 06/17/2026 15:41 | 19 | 716.80 |
| 06/17/2026 15:41 | 17 | 716.80 |
| 06/17/2026 15:41 | 17 | 716.80 |
| 06/17/2026 15:41 | 12 | 716.80 |
| 06/17/2026 15:41 | 24 | 716.80 |
| 06/17/2026 15:41 | 27 | 716.80 |
| 06/17/2026 15:41 | 20 | 716.80 |
| 06/17/2026 15:40 | 9 | 716.60 |
| 06/17/2026 15:40 | 18 | 716.60 |
| 06/17/2026 15:40 | 20 | 716.60 |
| 06/17/2026 15:40 | 17 | 716.60 |
| 06/17/2026 15:40 | 10 | 716.60 |
| 06/17/2026 15:40 | 18 | 716.60 |
| 06/17/2026 15:40 | 11 | 716.40 |
| 06/17/2026 15:40 | 2 | 716.20 |
| 06/17/2026 15:40 | 1 | 716.20 |
| 06/17/2026 15:40 | 11 | 716.20 |
| 06/17/2026 15:38 | 11 | 715.60 |
| 06/17/2026 15:38 | 7 | 715.60 |
| 06/17/2026 15:38 | 12 | 715.40 |
| 06/17/2026 15:38 | 13 | 715.40 |
| 06/17/2026 15:38 | 13 | 715.20 |
| 06/17/2026 15:38 | 16 | 715.20 |
| 06/17/2026 15:38 | 6 | 715.20 |
| 06/17/2026 15:38 | 11 | 715.20 |
| 06/17/2026 15:38 | 22 | 715.40 |
| 06/17/2026 15:37 | 10 | 715.80 |
| 06/17/2026 15:37 | 16 | 715.80 |
| 06/17/2026 15:37 | 3 | 715.40 |
| 06/17/2026 15:37 | 12 | 715.40 |
| 06/17/2026 15:37 | 20 | 715.40 |
| 06/17/2026 15:37 | 20 | 715.40 |
| 06/17/2026 15:37 | 8 | 715.40 |
| 06/17/2026 15:36 | 27 | 715.60 |
| 06/17/2026 15:36 | 2 | 715.60 |
| 06/17/2026 15:36 | 15 | 716.00 |
| 06/17/2026 15:35 | 2 | 715.60 |
| 06/17/2026 15:35 | 7 | 715.60 |
| 06/17/2026 15:35 | 7 | 715.20 |
| 06/17/2026 15:34 | 9 | 714.80 |
| 06/17/2026 15:34 | 21 | 714.80 |
| 06/17/2026 15:34 | 1 | 714.40 |
| 06/17/2026 15:34 | 5 | 714.80 |
| 06/17/2026 15:33 | 6 | 715.00 |
| 06/17/2026 15:33 | 15 | 714.80 |
| 06/17/2026 15:33 | 2 | 714.80 |
| 06/17/2026 15:33 | 15 | 714.60 |
| 06/17/2026 15:33 | 9 | 714.60 |
| 06/17/2026 15:33 | 2 | 714.60 |
| 06/17/2026 15:33 | 2 | 714.60 |
| 06/17/2026 15:32 | 13 | 714.40 |
| 06/17/2026 15:31 | 8 | 714.40 |
| 06/17/2026 15:31 | 16 | 714.40 |
| 06/17/2026 15:31 | 17 | 714.60 |
| 06/17/2026 15:31 | 3 | 714.60 |
| 06/17/2026 15:31 | 11 | 714.40 |
| 06/17/2026 15:31 | 2 | 714.40 |
| 06/17/2026 15:31 | 25 | 714.80 |
| 06/17/2026 15:31 | 19 | 714.80 |
| 06/17/2026 15:31 | 27 | 714.80 |
| 06/17/2026 15:31 | 17 | 714.80 |
| 06/17/2026 15:31 | 7 | 715.40 |
| 06/17/2026 15:30 | 14 | 715.20 |
| 06/17/2026 15:30 | 2 | 715.40 |
| 06/17/2026 15:30 | 7 | 715.40 |
| 06/17/2026 15:30 | 10 | 715.20 |
| 06/17/2026 15:30 | 7 | 715.20 |
| 06/17/2026 15:30 | 17 | 715.20 |
| 06/17/2026 15:30 | 5 | 715.00 |
| 06/17/2026 15:30 | 14 | 715.00 |
| 06/17/2026 15:30 | 13 | 715.00 |
| 06/17/2026 15:30 | 16 | 715.00 |
| 06/17/2026 15:30 | 18 | 715.00 |
| 06/17/2026 15:30 | 10 | 715.00 |
| 06/17/2026 15:30 | 2 | 715.60 |
| 06/17/2026 15:30 | 4 | 715.40 |
| 06/17/2026 15:30 | 2 | 715.60 |
| 06/17/2026 15:29 | 1 | 715.60 |
| 06/17/2026 15:28 | 8 | 716.00 |
| 06/17/2026 15:28 | 16 | 716.00 |
| 06/17/2026 15:28 | 19 | 716.60 |
| 06/17/2026 15:28 | 23 | 716.60 |
| 06/17/2026 15:28 | 2 | 716.80 |
| 06/17/2026 15:28 | 7 | 716.80 |
| 06/17/2026 15:28 | 12 | 716.80 |
| 06/17/2026 15:28 | 18 | 716.80 |
| 06/17/2026 15:27 | 23 | 716.80 |
| 06/17/2026 15:27 | 23 | 716.80 |
| 06/17/2026 15:26 | 46 | 717.40 |
| 06/17/2026 15:26 | 46 | 717.40 |
| 06/17/2026 15:25 | 7 | 717.40 |
| 06/17/2026 15:25 | 16 | 717.20 |
| 06/17/2026 15:25 | 13 | 717.00 |
| 06/17/2026 15:25 | 3 | 717.00 |
| 06/17/2026 15:25 | 5 | 717.00 |
| 06/17/2026 15:25 | 20 | 717.20 |
| 06/17/2026 15:25 | 5 | 717.20 |
| 06/17/2026 15:24 | 7 | 717.60 |
| 06/17/2026 15:24 | 17 | 717.60 |
| 06/17/2026 15:24 | 18 | 717.80 |
| 06/17/2026 15:23 | 5 | 718.00 |
| 06/17/2026 15:23 | 10 | 718.00 |
| 06/17/2026 15:20 | 12 | 717.80 |
| 06/17/2026 15:20 | 19 | 717.80 |
| 06/17/2026 15:20 | 21 | 717.80 |
| 06/17/2026 15:20 | 7 | 717.80 |
| 06/17/2026 15:20 | 20 | 717.80 |
| 06/17/2026 15:20 | 21 | 717.80 |
| 06/17/2026 15:19 | 12 | 717.20 |
| 06/17/2026 15:19 | 10 | 717.20 |
| 06/17/2026 15:18 | 6 | 717.20 |
| 06/17/2026 15:18 | 7 | 717.20 |
| 06/17/2026 15:18 | 4 | 717.00 |
| 06/17/2026 15:18 | 13 | 716.80 |
| 06/17/2026 15:17 | 1 | 716.80 |
| 06/17/2026 15:17 | 13 | 716.80 |
| 06/17/2026 15:17 | 6 | 716.80 |
| 06/17/2026 15:17 | 15 | 716.80 |
| 06/17/2026 15:16 | 2 | 716.60 |
| 06/17/2026 15:16 | 2 | 716.60 |
| 06/17/2026 15:16 | 7 | 716.60 |
| 06/17/2026 15:16 | 11 | 716.60 |
| 06/17/2026 15:15 | 8 | 716.20 |
| 06/17/2026 15:15 | 2 | 716.40 |
| 06/17/2026 15:15 | 2 | 716.40 |
| 06/17/2026 15:14 | 5 | 716.20 |
| 06/17/2026 15:14 | 1 | 716.20 |
| 06/17/2026 15:13 | 26 | 716.20 |
| 06/17/2026 15:13 | 31 | 716.20 |
| 06/17/2026 15:13 | 3 | 716.20 |
| 06/17/2026 15:13 | 15 | 716.40 |
| 06/17/2026 15:13 | 21 | 716.40 |
| 06/17/2026 15:13 | 17 | 716.40 |
| 06/17/2026 15:13 | 8 | 716.40 |
| 06/17/2026 15:13 | 19 | 716.40 |
| 06/17/2026 15:13 | 15 | 716.40 |
| 06/17/2026 15:13 | 18 | 716.40 |
| 06/17/2026 15:12 | 9 | 716.60 |
| 06/17/2026 15:12 | 1 | 716.60 |
| 06/17/2026 15:11 | 17 | 716.80 |
| 06/17/2026 15:10 | 12 | 716.60 |
| 06/17/2026 15:10 | 12 | 716.60 |
| 06/17/2026 15:10 | 2 | 716.60 |
| 06/17/2026 15:08 | 7 | 716.60 |
| 06/17/2026 15:08 | 3 | 716.20 |
| 06/17/2026 15:08 | 15 | 716.60 |
| 06/17/2026 15:08 | 18 | 716.60 |
| 06/17/2026 15:07 | 14 | 716.80 |
| 06/17/2026 15:07 | 3 | 716.80 |
| 06/17/2026 15:07 | 10 | 716.80 |
| 06/17/2026 15:06 | 9 | 716.80 |
| 06/17/2026 15:06 | 25 | 716.80 |
| 06/17/2026 15:06 | 15 | 717.00 |
| 06/17/2026 15:05 | 10 | 717.00 |
| 06/17/2026 15:05 | 18 | 717.00 |
| 06/17/2026 15:05 | 4 | 717.00 |
| 06/17/2026 15:05 | 27 | 717.20 |
| 06/17/2026 15:05 | 2 | 717.20 |
| 06/17/2026 15:05 | 6 | 717.60 |
| 06/17/2026 15:05 | 12 | 717.60 |
| 06/17/2026 15:05 | 3 | 717.40 |
| 06/17/2026 15:05 | 7 | 717.40 |
| 06/17/2026 15:03 | 4 | 717.40 |
| 06/17/2026 15:03 | 11 | 717.20 |
| 06/17/2026 15:02 | 102 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 8 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 2 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 11 | 717.00 |
| 06/17/2026 15:02 | 8 | 717.00 |
| 06/17/2026 15:02 | 6 | 717.00 |
| 06/17/2026 15:02 | 5 | 717.00 |
| 06/17/2026 15:02 | 2 | 717.20 |
| 06/17/2026 15:02 | 21 | 717.20 |
| 06/17/2026 15:01 | 2 | 717.00 |
| 06/17/2026 15:00 | 14 | 717.00 |
| 06/17/2026 15:00 | 9 | 716.80 |
| 06/17/2026 14:59 | 7 | 717.00 |
| 06/17/2026 14:58 | 4 | 717.00 |
| 06/17/2026 14:58 | 5 | 717.20 |
| 06/17/2026 14:58 | 9 | 717.20 |
| 06/17/2026 14:58 | 21 | 717.20 |
| 06/17/2026 14:58 | 1 | 717.40 |
| 06/17/2026 14:58 | 3 | 717.40 |
| 06/17/2026 14:58 | 21 | 717.20 |
| 06/17/2026 14:58 | 20 | 717.20 |
| 06/17/2026 14:58 | 17 | 717.20 |
| 06/17/2026 14:57 | 16 | 716.40 |
| 06/17/2026 14:57 | 10 | 716.40 |
| 06/17/2026 14:57 | 19 | 716.40 |
| 06/17/2026 14:57 | 24 | 716.80 |
| 06/17/2026 14:57 | 7 | 716.80 |
| 06/17/2026 14:57 | 1 | 716.80 |
| 06/17/2026 14:57 | 9 | 716.80 |
| 06/17/2026 14:57 | 13 | 716.80 |
| 06/17/2026 14:57 | 15 | 716.80 |
| 06/17/2026 14:57 | 15 | 716.80 |
| 06/17/2026 14:57 | 10 | 716.80 |
| 06/17/2026 14:56 | 15 | 717.00 |
| 06/17/2026 14:56 | 17 | 717.40 |
| 06/17/2026 14:56 | 11 | 717.40 |
| 06/17/2026 14:56 | 10 | 717.40 |
| 06/17/2026 14:56 | 15 | 717.40 |
| 06/17/2026 14:56 | 21 | 717.40 |
| 06/17/2026 14:56 | 12 | 717.40 |
| 06/17/2026 14:56 | 19 | 717.40 |
| 06/17/2026 14:56 | 18 | 717.40 |
| 06/17/2026 14:56 | 9 | 717.40 |
| 06/17/2026 14:56 | 21 | 717.40 |
| 06/17/2026 14:56 | 15 | 717.40 |
| 06/17/2026 14:56 | 10 | 717.20 |
| 06/17/2026 14:56 | 10 | 717.20 |
| 06/17/2026 14:56 | 17 | 717.20 |
| 06/17/2026 14:56 | 15 | 717.20 |
| 06/17/2026 14:56 | 20 | 717.20 |
| 06/17/2026 14:56 | 10 | 717.20 |
| 06/17/2026 14:56 | 19 | 717.20 |
| 06/17/2026 14:56 | 12 | 717.20 |
| 06/17/2026 14:56 | 21 | 717.20 |
| 06/17/2026 14:56 | 17 | 717.00 |
| 06/17/2026 14:56 | 9 | 717.00 |
| 06/17/2026 14:56 | 8 | 717.00 |
| 06/17/2026 14:56 | 15 | 717.00 |
| 06/17/2026 14:56 | 13 | 717.00 |
| 06/17/2026 14:56 | 21 | 717.00 |
| 06/17/2026 14:56 | 10 | 717.00 |
| 06/17/2026 14:56 | 21 | 717.00 |
| 06/17/2026 14:56 | 7 | 717.00 |
| 06/17/2026 14:56 | 17 | 716.80 |
| 06/17/2026 14:56 | 15 | 716.80 |
| 06/17/2026 14:56 | 10 | 716.80 |
| 06/17/2026 14:56 | 20 | 716.80 |
| 06/17/2026 14:56 | 13 | 716.80 |
| 06/17/2026 14:56 | 21 | 716.80 |
| 06/17/2026 14:56 | 21 | 716.80 |
| 06/17/2026 14:56 | 10 | 716.60 |
| 06/17/2026 14:56 | 14 | 716.40 |
| 06/17/2026 14:54 | 1 | 716.60 |
| 06/17/2026 14:54 | 10 | 717.00 |
| 06/17/2026 14:53 | 9 | 716.80 |
| 06/17/2026 14:53 | 9 | 716.60 |
| 06/17/2026 14:51 | 3 | 716.60 |
| 06/17/2026 14:51 | 3 | 716.60 |
| 06/17/2026 14:51 | 2 | 716.60 |
| 06/17/2026 14:48 | 2 | 716.40 |
| 06/17/2026 14:48 | 18 | 716.40 |
| 06/17/2026 14:48 | 2 | 716.40 |
| 06/17/2026 14:48 | 25 | 716.40 |
| 06/17/2026 14:48 | 18 | 716.60 |
| 06/17/2026 14:48 | 10 | 716.80 |
| 06/17/2026 14:48 | 11 | 716.80 |
| 06/17/2026 14:48 | 10 | 716.80 |
| 06/17/2026 14:48 | 6 | 717.00 |
| 06/17/2026 14:48 | 21 | 717.00 |
| 06/17/2026 14:48 | 2 | 716.80 |
| 06/17/2026 14:48 | 10 | 716.80 |
| 06/17/2026 14:48 | 11 | 716.80 |
| 06/17/2026 14:48 | 10 | 716.80 |
| 06/17/2026 14:48 | 11 | 716.80 |
| 06/17/2026 14:47 | 150 | 716.80 |
| 06/17/2026 14:47 | 150 | 716.80 |
| 06/17/2026 14:47 | 27 | 717.00 |
| 06/17/2026 14:47 | 11 | 717.00 |
| 06/17/2026 14:46 | 5 | 717.40 |
| 06/17/2026 14:45 | 18 | 717.20 |
| 06/17/2026 14:45 | 3 | 717.20 |
| 06/17/2026 14:43 | 16 | 717.00 |
| 06/17/2026 14:43 | 8 | 717.00 |
| 06/17/2026 14:43 | 2 | 717.00 |
| 06/17/2026 14:43 | 17 | 717.40 |
| 06/17/2026 14:43 | 8 | 717.40 |
| 06/17/2026 14:43 | 10 | 717.00 |
| 06/17/2026 14:43 | 2 | 717.00 |
| 06/17/2026 14:42 | 16 | 716.80 |
| 06/17/2026 14:42 | 6 | 716.80 |
| 06/17/2026 14:42 | 4 | 716.80 |
| 06/17/2026 14:41 | 10 | 716.80 |
| 06/17/2026 14:41 | 11 | 716.80 |
| 06/17/2026 14:40 | 4 | 717.20 |
| 06/17/2026 14:39 | 10 | 717.00 |
| 06/17/2026 14:39 | 3 | 717.20 |
| 06/17/2026 14:39 | 10 | 717.20 |
| 06/17/2026 14:38 | 6 | 717.00 |
| 06/17/2026 14:38 | 1 | 717.40 |
| 06/17/2026 14:38 | 10 | 717.40 |
| 06/17/2026 14:38 | 9 | 717.40 |
| 06/17/2026 14:38 | 10 | 717.20 |
| 06/17/2026 14:38 | 10 | 717.20 |
| 06/17/2026 14:38 | 10 | 717.20 |
| 06/17/2026 14:37 | 10 | 717.40 |
| 06/17/2026 14:37 | 2 | 717.40 |
| 06/17/2026 14:37 | 6 | 717.80 |
| 06/17/2026 14:37 | 7 | 717.80 |
| 06/17/2026 14:37 | 10 | 717.80 |
| 06/17/2026 14:37 | 21 | 717.80 |
| 06/17/2026 14:37 | 1 | 717.80 |
| 06/17/2026 14:37 | 17 | 718.00 |
| 06/17/2026 14:37 | 10 | 718.00 |
| 06/17/2026 14:37 | 4 | 718.00 |
| 06/17/2026 14:37 | 11 | 718.00 |
| 06/17/2026 14:37 | 29 | 718.00 |
| 06/17/2026 14:37 | 11 | 718.20 |
| 06/17/2026 14:37 | 10 | 718.40 |
| 06/17/2026 14:36 | 21 | 718.20 |
| 06/17/2026 14:36 | 6 | 718.20 |
| 06/17/2026 14:36 | 8 | 718.20 |
| 06/17/2026 14:36 | 11 | 718.20 |
| 06/17/2026 14:36 | 21 | 717.80 |
| 06/17/2026 14:36 | 11 | 717.80 |
| 06/17/2026 14:36 | 15 | 717.80 |
| 06/17/2026 14:36 | 21 | 717.80 |
| 06/17/2026 14:36 | 10 | 717.80 |
| 06/17/2026 14:36 | 9 | 717.60 |
| 06/17/2026 14:36 | 9 | 717.60 |
| 06/17/2026 14:36 | 7 | 717.60 |
| 06/17/2026 14:36 | 21 | 717.60 |
| 06/17/2026 14:36 | 2 | 717.80 |
| 06/17/2026 14:36 | 10 | 718.00 |
| 06/17/2026 14:36 | 23 | 718.20 |
| 06/17/2026 14:36 | 13 | 718.20 |
| 06/17/2026 14:36 | 21 | 718.20 |
| 06/17/2026 14:36 | 19 | 718.20 |
| 06/17/2026 14:36 | 18 | 718.20 |
| 06/17/2026 14:36 | 21 | 718.20 |
| 06/17/2026 14:36 | 20 | 718.40 |
| 06/17/2026 14:36 | 15 | 718.40 |
| 06/17/2026 14:36 | 15 | 718.40 |
| 06/17/2026 14:36 | 14 | 718.40 |
| 06/17/2026 14:36 | 13 | 718.40 |
| 06/17/2026 14:36 | 21 | 718.60 |
| 06/17/2026 14:36 | 10 | 718.20 |
| 06/17/2026 14:36 | 10 | 718.20 |
| 06/17/2026 14:36 | 14 | 718.20 |
| 06/17/2026 14:36 | 11 | 718.20 |
| 06/17/2026 14:36 | 21 | 717.80 |
| 06/17/2026 14:36 | 21 | 717.80 |
| 06/17/2026 14:36 | 21 | 717.60 |
| 06/17/2026 14:36 | 2 | 717.60 |
| 06/17/2026 14:36 | 17 | 717.60 |
| 06/17/2026 14:36 | 20 | 717.60 |
| 06/17/2026 14:36 | 6 | 717.20 |
| 06/17/2026 14:36 | 2 | 717.20 |
| 06/17/2026 14:36 | 8 | 717.20 |
| 06/17/2026 14:36 | 15 | 717.20 |
| 06/17/2026 14:36 | 21 | 717.20 |
| 06/17/2026 14:36 | 11 | 717.20 |
| 06/17/2026 14:36 | 15 | 717.20 |
| 06/17/2026 14:36 | 13 | 717.20 |
| 06/17/2026 14:36 | 17 | 717.20 |
| 06/17/2026 14:36 | 7 | 717.20 |
| 06/17/2026 14:36 | 20 | 717.20 |
| 06/17/2026 14:36 | 11 | 717.00 |
| 06/17/2026 14:36 | 7 | 716.60 |
| 06/17/2026 14:36 | 18 | 716.20 |
| 06/17/2026 14:35 | 10 | 715.80 |
| 06/17/2026 14:35 | 6 | 715.80 |
| 06/17/2026 14:35 | 11 | 715.80 |
| 06/17/2026 14:35 | 2 | 715.40 |
| 06/17/2026 14:35 | 6 | 715.40 |
| 06/17/2026 14:35 | 3 | 715.40 |
| 06/17/2026 14:34 | 10 | 715.60 |
| 06/17/2026 14:34 | 17 | 715.60 |
| 06/17/2026 14:34 | 2 | 715.80 |
| 06/17/2026 14:34 | 4 | 715.80 |
| 06/17/2026 14:33 | 16 | 716.00 |
| 06/17/2026 14:33 | 6 | 716.00 |
| 06/17/2026 14:33 | 2 | 715.80 |
| 06/17/2026 14:33 | 12 | 715.80 |
| 06/17/2026 14:33 | 2 | 715.60 |
| 06/17/2026 14:33 | 10 | 715.60 |
| 06/17/2026 14:33 | 11 | 715.60 |
| 06/17/2026 14:33 | 2 | 715.60 |
| 06/17/2026 14:31 | 6 | 715.60 |
| 06/17/2026 14:30 | 4 | 715.80 |
| 06/17/2026 14:29 | 13 | 715.40 |
| 06/17/2026 14:29 | 4 | 715.40 |
| 06/17/2026 14:29 | 8 | 715.40 |
| 06/17/2026 14:29 | 6 | 715.40 |
| 06/17/2026 14:29 | 13 | 715.40 |
| 06/17/2026 14:29 | 5 | 715.60 |
| 06/17/2026 14:28 | 8 | 715.40 |
| 06/17/2026 14:28 | 12 | 715.80 |
| 06/17/2026 14:26 | 15 | 716.20 |
| 06/17/2026 14:26 | 21 | 716.20 |
| 06/17/2026 14:26 | 12 | 716.20 |
| 06/17/2026 14:26 | 8 | 716.20 |
| 06/17/2026 14:25 | 11 | 715.80 |
| 06/17/2026 14:22 | 5 | 716.00 |
| 06/17/2026 14:22 | 5 | 716.00 |
| 06/17/2026 14:21 | 9 | 715.80 |
| 06/17/2026 14:21 | 4 | 715.80 |
| 06/17/2026 14:21 | 5 | 715.80 |
| 06/17/2026 14:20 | 1 | 715.60 |
| 06/17/2026 14:20 | 17 | 715.60 |
| 06/17/2026 14:20 | 1 | 716.00 |
| 06/17/2026 14:20 | 24 | 716.00 |
| 06/17/2026 14:20 | 27 | 716.20 |
| 06/17/2026 14:19 | 4 | 716.20 |
| 06/17/2026 14:19 | 21 | 716.20 |
| 06/17/2026 14:19 | 18 | 716.20 |
| 06/17/2026 14:19 | 21 | 716.40 |
| 06/17/2026 14:19 | 11 | 716.40 |
| 06/17/2026 14:19 | 17 | 716.40 |
| 06/17/2026 14:19 | 20 | 716.40 |
| 06/17/2026 14:19 | 15 | 716.40 |
| 06/17/2026 14:19 | 14 | 716.40 |
| 06/17/2026 14:19 | 36 | 716.40 |
| 06/17/2026 14:19 | 13 | 716.40 |
| 06/17/2026 14:19 | 2 | 716.40 |
| 06/17/2026 14:19 | 19 | 716.40 |
| 06/17/2026 14:19 | 15 | 716.40 |
| 06/17/2026 14:19 | 36 | 716.40 |
| 06/17/2026 14:19 | 17 | 716.40 |
| 06/17/2026 14:19 | 20 | 716.40 |
| 06/17/2026 14:19 | 13 | 716.40 |
| 06/17/2026 14:19 | 13 | 716.40 |
| 06/17/2026 14:19 | 21 | 716.40 |
| 06/17/2026 14:19 | 21 | 716.60 |
| 06/17/2026 14:19 | 2 | 716.60 |
| 06/17/2026 14:19 | 15 | 716.60 |
| 06/17/2026 14:19 | 10 | 716.40 |
| 06/17/2026 14:19 | 2 | 716.40 |
| 06/17/2026 14:18 | 2 | 716.40 |
| 06/17/2026 14:18 | 2 | 716.40 |
| 06/17/2026 14:16 | 2 | 716.40 |
| 06/17/2026 14:15 | 3 | 716.40 |
| 06/17/2026 14:15 | 2 | 716.60 |
| 06/17/2026 14:15 | 1 | 716.60 |
| 06/17/2026 14:15 | 9 | 716.60 |
| 06/17/2026 14:15 | 13 | 716.60 |
| 06/17/2026 14:15 | 7 | 716.80 |
| 06/17/2026 14:15 | 17 | 716.80 |
| 06/17/2026 14:15 | 13 | 716.80 |
| 06/17/2026 14:15 | 4 | 716.60 |
| 06/17/2026 14:15 | 7 | 716.60 |
| 06/17/2026 14:15 | 17 | 716.60 |
| 06/17/2026 14:15 | 7 | 716.60 |
| 06/17/2026 14:15 | 950 | 716.60 |
| 06/17/2026 14:15 | 9 | 716.40 |
| 06/17/2026 14:15 | 10 | 716.20 |
| 06/17/2026 14:14 | 8 | 716.00 |
| 06/17/2026 14:14 | 10 | 715.80 |
| 06/17/2026 14:14 | 15 | 715.80 |
| 06/17/2026 14:14 | 10 | 715.40 |
| 06/17/2026 14:13 | 1 | 715.40 |
| 06/17/2026 14:13 | 21 | 715.40 |
| 06/17/2026 14:13 | 18 | 715.40 |
| 06/17/2026 14:13 | 2 | 715.80 |
| 06/17/2026 14:12 | 2 | 715.60 |
| 06/17/2026 14:11 | 2 | 715.80 |
| 06/17/2026 14:11 | 8 | 715.80 |
| 06/17/2026 14:10 | 10 | 715.80 |
| 06/17/2026 14:09 | 11 | 715.40 |
| 06/17/2026 14:09 | 12 | 715.40 |
| 06/17/2026 14:08 | 3 | 716.00 |
| 06/17/2026 14:08 | 7 | 716.00 |
| 06/17/2026 14:08 | 18 | 716.00 |
| 06/17/2026 14:05 | 7 | 715.00 |
| 06/17/2026 14:03 | 4 | 714.80 |
| 06/17/2026 14:03 | 10 | 714.60 |
| 06/17/2026 14:03 | 4 | 715.00 |
| 06/17/2026 14:03 | 13 | 715.00 |
| 06/17/2026 14:03 | 28 | 715.00 |
| 06/17/2026 14:03 | 2 | 714.60 |
| 06/17/2026 14:03 | 14 | 714.60 |
| 06/17/2026 14:03 | 1 | 714.60 |
| 06/17/2026 14:01 | 1 | 714.00 |
| 06/17/2026 13:59 | 1 | 714.40 |
| 06/17/2026 13:59 | 14 | 714.40 |
| 06/17/2026 13:59 | 29 | 714.40 |
| 06/17/2026 13:59 | 11 | 714.40 |
| 06/17/2026 13:59 | 9 | 714.40 |
| 06/17/2026 13:59 | 2 | 714.40 |
| 06/17/2026 13:57 | 15 | 714.20 |
| 06/17/2026 13:57 | 8 | 714.40 |
| 06/17/2026 13:57 | 25 | 714.40 |
| 06/17/2026 13:56 | 38 | 714.60 |
| 06/17/2026 13:56 | 10 | 715.00 |
| 06/17/2026 13:56 | 10 | 715.00 |
| 06/17/2026 13:56 | 1 | 714.60 |
| 06/17/2026 13:56 | 4 | 714.60 |
| 06/17/2026 13:53 | 12 | 714.80 |
| 06/17/2026 13:53 | 38 | 714.80 |
| 06/17/2026 13:53 | 10 | 715.00 |
| 06/17/2026 13:50 | 4 | 715.00 |
| 06/17/2026 13:49 | 14 | 715.00 |
| 06/17/2026 13:49 | 2 | 715.00 |
| 06/17/2026 13:47 | 6 | 714.80 |
| 06/17/2026 13:47 | 17 | 714.60 |
| 06/17/2026 13:47 | 15 | 714.60 |
| 06/17/2026 13:47 | 17 | 714.60 |
| 06/17/2026 13:47 | 17 | 714.60 |
| 06/17/2026 13:47 | 16 | 714.60 |
| 06/17/2026 13:47 | 13 | 714.60 |
| 06/17/2026 13:47 | 16 | 714.80 |
| 06/17/2026 13:47 | 18 | 714.80 |
| 06/17/2026 13:45 | 2 | 715.00 |
| 06/17/2026 13:43 | 12 | 714.80 |
| 06/17/2026 13:43 | 10 | 714.60 |
| 06/17/2026 13:40 | 20 | 714.60 |
| 06/17/2026 13:40 | 12 | 714.60 |
| 06/17/2026 13:40 | 51 | 714.60 |
| 06/17/2026 13:40 | 10 | 714.60 |
| 06/17/2026 13:39 | 1 | 714.20 |
| 06/17/2026 13:39 | 25 | 714.20 |
| 06/17/2026 13:39 | 2 | 714.20 |
| 06/17/2026 13:38 | 9 | 714.20 |
| 06/17/2026 13:37 | 17 | 713.80 |
| 06/17/2026 13:37 | 9 | 713.80 |
| 06/17/2026 13:37 | 34 | 713.80 |
| 06/17/2026 13:37 | 17 | 713.80 |
| 06/17/2026 13:37 | 7 | 713.80 |
| 06/17/2026 13:37 | 17 | 713.80 |
| 06/17/2026 13:37 | 7 | 713.80 |
| 06/17/2026 13:37 | 12 | 713.80 |
| 06/17/2026 13:37 | 7 | 713.60 |
| 06/17/2026 13:37 | 8 | 713.60 |
| 06/17/2026 13:37 | 13 | 713.60 |
| 06/17/2026 13:36 | 2 | 713.60 |
| 06/17/2026 13:36 | 5 | 713.60 |
| 06/17/2026 13:36 | 13 | 713.60 |
| 06/17/2026 13:36 | 23 | 713.60 |
| 06/17/2026 13:36 | 2 | 713.60 |
| 06/17/2026 13:35 | 5 | 713.60 |
| 06/17/2026 13:34 | 2 | 713.60 |
| 06/17/2026 13:33 | 9 | 713.60 |
| 06/17/2026 13:33 | 16 | 713.60 |
| 06/17/2026 13:33 | 2 | 713.60 |
| 06/17/2026 13:33 | 13 | 713.60 |
| 06/17/2026 13:33 | 1 | 713.60 |
| 06/17/2026 13:33 | 10 | 713.40 |
| 06/17/2026 13:33 | 51 | 713.40 |
| 06/17/2026 13:33 | 5 | 713.40 |
| 06/17/2026 13:33 | 10 | 713.40 |
| 06/17/2026 13:33 | 2 | 713.20 |
| 06/17/2026 13:33 | 7 | 713.20 |
| 06/17/2026 13:33 | 13 | 712.80 |
| 06/17/2026 13:33 | 8 | 712.80 |
| 06/17/2026 13:33 | 6 | 712.80 |
| 06/17/2026 13:33 | 11 | 712.80 |
| 06/17/2026 13:33 | 3 | 713.00 |
| 06/17/2026 13:33 | 9 | 713.20 |
| 06/17/2026 13:33 | 2 | 713.20 |
| 06/17/2026 13:33 | 13 | 713.20 |
| 06/17/2026 13:33 | 20 | 713.20 |
| 06/17/2026 13:33 | 15 | 713.20 |
| 06/17/2026 13:33 | 1 | 713.20 |
| 06/17/2026 13:33 | 17 | 713.20 |
| 06/17/2026 13:33 | 973 | 713.20 |
| 06/17/2026 13:31 | 13 | 713.20 |
| 06/17/2026 13:31 | 2 | 713.40 |
| 06/17/2026 13:28 | 2 | 714.20 |
| 06/17/2026 13:27 | 21 | 714.60 |
| 06/17/2026 13:27 | 13 | 714.60 |
| 06/17/2026 13:27 | 25 | 714.80 |
| 06/17/2026 13:27 | 27 | 715.00 |
| 06/17/2026 13:27 | 4 | 715.00 |
| 06/17/2026 13:24 | 15 | 715.40 |
| 06/17/2026 13:22 | 1 | 715.40 |
| 06/17/2026 13:22 | 7 | 715.40 |
| 06/17/2026 13:22 | 2 | 715.40 |
| 06/17/2026 13:22 | 9 | 715.40 |
| 06/17/2026 13:19 | 9 | 715.00 |
| 06/17/2026 13:19 | 2 | 715.00 |
| 06/17/2026 13:17 | 8 | 715.00 |
| 06/17/2026 13:17 | 1 | 715.00 |
| 06/17/2026 13:15 | 19 | 715.60 |
| 06/17/2026 13:14 | 1 | 715.60 |
| 06/17/2026 13:14 | 5 | 715.60 |
| 06/17/2026 13:12 | 5 | 715.60 |
| 06/17/2026 13:11 | 17 | 715.40 |
| 06/17/2026 13:11 | 12 | 715.60 |
| 06/17/2026 13:11 | 12 | 715.60 |
| 06/17/2026 13:11 | 2 | 716.20 |
| 06/17/2026 13:11 | 15 | 716.20 |
| 06/17/2026 13:11 | 18 | 716.20 |
| 06/17/2026 13:11 | 17 | 716.20 |
| 06/17/2026 13:11 | 21 | 716.20 |
| 06/17/2026 13:11 | 7 | 716.20 |
| 06/17/2026 13:11 | 8 | 716.20 |
| 06/17/2026 13:11 | 6 | 716.20 |
| 06/17/2026 13:11 | 15 | 716.00 |
| 06/17/2026 13:11 | 8 | 716.00 |
| 06/17/2026 13:11 | 18 | 716.00 |
| 06/17/2026 13:11 | 7 | 716.00 |
| 06/17/2026 13:11 | 2 | 716.00 |
| 06/17/2026 13:11 | 17 | 716.00 |
| 06/17/2026 13:11 | 10 | 716.00 |
| 06/17/2026 13:11 | 21 | 716.00 |
| 06/17/2026 13:11 | 8 | 716.00 |
| 06/17/2026 13:11 | 2 | 715.80 |
| 06/17/2026 13:11 | 4 | 715.80 |
| 06/17/2026 13:11 | 17 | 715.80 |
| 06/17/2026 13:10 | 21 | 716.20 |
| 06/17/2026 13:10 | 7 | 716.20 |
| 06/17/2026 13:08 | 10 | 716.00 |
| 06/17/2026 13:07 | 5 | 715.80 |
| 06/17/2026 13:07 | 7 | 715.80 |
| 06/17/2026 13:06 | 3 | 715.80 |
| 06/17/2026 13:04 | 17 | 716.00 |
| 06/17/2026 13:04 | 15 | 716.00 |
| 06/17/2026 13:04 | 6 | 716.00 |
| 06/17/2026 13:04 | 30 | 716.00 |
| 06/17/2026 13:04 | 17 | 716.00 |
| 06/17/2026 13:04 | 11 | 716.20 |
| 06/17/2026 13:04 | 24 | 716.20 |
| 06/17/2026 13:03 | 5 | 716.80 |
| 06/17/2026 13:02 | 1 | 716.60 |
| 06/17/2026 13:02 | 1 | 716.60 |
| 06/17/2026 13:01 | 13 | 716.40 |
| 06/17/2026 13:01 | 16 | 716.60 |
| 06/17/2026 13:00 | 24000 | 719.00 |
| 06/17/2026 12:57 | 9 | 717.00 |
| 06/17/2026 12:57 | 10 | 717.00 |
| 06/17/2026 12:57 | 1 | 717.20 |
| 06/17/2026 12:56 | 10 | 717.40 |
| 06/17/2026 12:56 | 7 | 717.40 |
| 06/17/2026 12:55 | 1 | 717.40 |
| 06/17/2026 12:55 | 17 | 717.20 |
| 06/17/2026 12:55 | 12 | 717.20 |
| 06/17/2026 12:55 | 16 | 717.20 |
| 06/17/2026 12:55 | 18 | 717.20 |
| 06/17/2026 12:55 | 1 | 717.20 |
| 06/17/2026 12:54 | 13 | 717.80 |
| 06/17/2026 12:53 | 11 | 718.20 |
| 06/17/2026 12:53 | 2 | 718.20 |
| 06/17/2026 12:53 | 2 | 718.20 |
| 06/17/2026 12:53 | 16 | 718.40 |
| 06/17/2026 12:53 | 1 | 718.60 |
| 06/17/2026 12:53 | 9 | 718.60 |
| 06/17/2026 12:53 | 16 | 718.60 |
| 06/17/2026 12:53 | 9 | 718.60 |
| 06/17/2026 12:52 | 16 | 718.60 |
| 06/17/2026 12:50 | 2 | 718.40 |
| 06/17/2026 12:50 | 7 | 718.40 |
| 06/17/2026 12:50 | 20 | 718.40 |
| 06/17/2026 12:50 | 1 | 718.40 |
| 06/17/2026 12:49 | 2 | 718.20 |
| 06/17/2026 12:49 | 8 | 718.20 |
| 06/17/2026 12:49 | 6 | 718.20 |
| 06/17/2026 12:49 | 3 | 718.20 |
| 06/17/2026 12:48 | 4 | 718.00 |
| 06/17/2026 12:48 | 1 | 718.00 |
| 06/17/2026 12:48 | 6 | 718.20 |
| 06/17/2026 12:47 | 5 | 718.20 |
| 06/17/2026 12:47 | 43 | 718.20 |
| 06/17/2026 12:47 | 6 | 718.20 |
| 06/17/2026 12:47 | 10 | 718.20 |
| 06/17/2026 12:46 | 7 | 718.40 |
| 06/17/2026 12:46 | 20 | 718.40 |
| 06/17/2026 12:46 | 1 | 718.40 |
| 06/17/2026 12:46 | 16 | 718.60 |
| 06/17/2026 12:46 | 16 | 718.60 |
| 06/17/2026 12:46 | 12 | 718.60 |
| 06/17/2026 12:44 | 6 | 718.60 |
| 06/17/2026 12:42 | 7 | 718.60 |
| 06/17/2026 12:42 | 2 | 718.60 |
| 06/17/2026 12:42 | 2 | 718.60 |
| 06/17/2026 12:41 | 5 | 718.40 |
| 06/17/2026 12:40 | 8 | 718.20 |
| 06/17/2026 12:39 | 2 | 718.20 |
| 06/17/2026 12:39 | 10 | 718.20 |
| 06/17/2026 12:39 | 10 | 718.20 |
| 06/17/2026 12:38 | 1 | 718.20 |
| 06/17/2026 12:38 | 16 | 718.20 |
| 06/17/2026 12:38 | 2 | 718.40 |
| 06/17/2026 12:36 | 4 | 719.00 |
| 06/17/2026 12:36 | 12 | 719.00 |
| 06/17/2026 12:36 | 22 | 719.00 |
| 06/17/2026 12:36 | 2 | 719.00 |
| 06/17/2026 12:36 | 5 | 719.00 |
| 06/17/2026 12:35 | 8 | 718.40 |
| 06/17/2026 12:35 | 20 | 718.60 |
| 06/17/2026 12:35 | 22 | 718.60 |
| 06/17/2026 12:35 | 2 | 718.80 |
| 06/17/2026 12:35 | 21 | 718.60 |
| 06/17/2026 12:35 | 29 | 718.60 |
| 06/17/2026 12:34 | 15 | 719.00 |
| 06/17/2026 12:34 | 22 | 718.80 |
| 06/17/2026 12:34 | 10 | 719.00 |
| 06/17/2026 12:34 | 22 | 719.00 |
| 06/17/2026 12:32 | 3 | 719.00 |
| 06/17/2026 12:32 | 10 | 719.00 |
| 06/17/2026 12:32 | 7 | 719.00 |
| 06/17/2026 12:32 | 9 | 719.00 |
| 06/17/2026 12:32 | 1 | 719.00 |
| 06/17/2026 12:31 | 11 | 718.60 |
| 06/17/2026 12:31 | 2 | 718.40 |
| 06/17/2026 12:29 | 16 | 718.60 |
| 06/17/2026 12:29 | 7 | 718.60 |
| 06/17/2026 12:29 | 11 | 718.60 |
| 06/17/2026 12:28 | 25 | 718.60 |
| 06/17/2026 12:28 | 25 | 718.60 |
| 06/17/2026 12:28 | 20 | 718.60 |
| 06/17/2026 12:28 | 48 | 718.80 |
| 06/17/2026 12:28 | 1 | 719.00 |
| 06/17/2026 12:28 | 26 | 719.00 |
| 06/17/2026 12:24 | 7 | 719.40 |
| 06/17/2026 12:24 | 1 | 719.40 |
| 06/17/2026 12:24 | 7 | 719.40 |
| 06/17/2026 12:24 | 10 | 719.40 |
| 06/17/2026 12:24 | 9 | 719.40 |
| 06/17/2026 12:24 | 15 | 719.60 |
| 06/17/2026 12:24 | 7 | 719.60 |
| 06/17/2026 12:24 | 3 | 719.60 |
| 06/17/2026 12:23 | 5 | 719.80 |
| 06/17/2026 12:23 | 17 | 719.80 |
| 06/17/2026 12:22 | 5 | 719.60 |
| 06/17/2026 12:21 | 8 | 719.60 |
| 06/17/2026 12:21 | 2 | 719.60 |
| 06/17/2026 12:21 | 5 | 719.60 |
| 06/17/2026 12:21 | 15 | 719.60 |
| 06/17/2026 12:20 | 10 | 719.40 |
| 06/17/2026 12:20 | 11 | 719.40 |
| 06/17/2026 12:20 | 1 | 719.40 |
| 06/17/2026 12:18 | 15 | 719.40 |
| 06/17/2026 12:18 | 22 | 719.40 |
| 06/17/2026 12:18 | 8 | 719.20 |
| 06/17/2026 12:16 | 7 | 719.20 |
| 06/17/2026 12:16 | 17 | 719.20 |
| 06/17/2026 12:16 | 5 | 719.20 |
| 06/17/2026 12:16 | 3 | 719.20 |
| 06/17/2026 12:14 | 10 | 719.00 |
| 06/17/2026 12:14 | 3 | 719.00 |
| 06/17/2026 12:14 | 12 | 719.00 |
| 06/17/2026 12:10 | 7 | 719.00 |
| 06/17/2026 12:10 | 10 | 719.00 |
| 06/17/2026 12:07 | 17 | 718.60 |
| 06/17/2026 12:07 | 14 | 718.80 |
| 06/17/2026 12:07 | 14 | 718.80 |
| 06/17/2026 12:07 | 2 | 718.80 |
| 06/17/2026 12:07 | 1 | 718.80 |
| 06/17/2026 12:07 | 29 | 718.80 |
| 06/17/2026 12:07 | 2 | 718.80 |
| 06/17/2026 12:06 | 2 | 718.80 |
| 06/17/2026 12:06 | 23 | 718.80 |
| 06/17/2026 12:04 | 17 | 718.80 |
| 06/17/2026 12:04 | 14 | 718.80 |
| 06/17/2026 12:04 | 15 | 718.80 |
| 06/17/2026 12:04 | 9 | 718.80 |
| 06/17/2026 12:02 | 10 | 718.40 |
| 06/17/2026 12:02 | 2 | 718.40 |
| 06/17/2026 12:01 | 32 | 718.60 |
| 06/17/2026 12:00 | 7 | 718.80 |
| 06/17/2026 11:59 | 40 | 719.00 |
| 06/17/2026 11:59 | 11 | 719.00 |
| 06/17/2026 11:59 | 18 | 719.00 |
| 06/17/2026 11:59 | 16 | 719.00 |
| 06/17/2026 11:59 | 10 | 718.60 |
| 06/17/2026 11:59 | 4 | 718.60 |
| 06/17/2026 11:59 | 7 | 718.60 |
| 06/17/2026 11:59 | 16 | 718.20 |
| 06/17/2026 11:59 | 18 | 718.20 |
| 06/17/2026 11:59 | 5 | 718.20 |
| 06/17/2026 11:59 | 19 | 718.20 |
| 06/17/2026 11:59 | 17 | 718.20 |
| 06/17/2026 11:59 | 13 | 718.20 |
| 06/17/2026 11:59 | 19 | 718.20 |
| 06/17/2026 11:57 | 10 | 717.80 |
| 06/17/2026 11:57 | 16 | 718.00 |
| 06/17/2026 11:57 | 29 | 718.00 |
| 06/17/2026 11:57 | 18 | 718.20 |
| 06/17/2026 11:57 | 11 | 718.20 |
| 06/17/2026 11:57 | 17 | 718.20 |
| 06/17/2026 11:57 | 12 | 718.20 |
| 06/17/2026 11:57 | 7 | 718.20 |
| 06/17/2026 11:57 | 7 | 718.20 |
| 06/17/2026 11:57 | 17 | 718.20 |
| 06/17/2026 11:57 | 7 | 718.00 |
| 06/17/2026 11:57 | 15 | 718.00 |
| 06/17/2026 11:57 | 18 | 718.00 |
| 06/17/2026 11:57 | 17 | 718.00 |
| 06/17/2026 11:57 | 14 | 718.00 |
| 06/17/2026 11:57 | 7 | 718.00 |
| 06/17/2026 11:57 | 70 | 718.00 |
| 06/17/2026 11:57 | 11 | 717.80 |
| 06/17/2026 11:56 | 5 | 717.60 |
| 06/17/2026 11:56 | 10 | 717.60 |
| 06/17/2026 11:56 | 17 | 717.20 |
| 06/17/2026 11:56 | 17 | 717.40 |
| 06/17/2026 11:56 | 17 | 717.40 |
| 06/17/2026 11:56 | 10 | 717.40 |
| 06/17/2026 11:56 | 10 | 717.20 |
| 06/17/2026 11:56 | 24 | 716.60 |
| 06/17/2026 11:56 | 28 | 716.80 |
| 06/17/2026 11:56 | 11 | 716.80 |
| 06/17/2026 11:56 | 11 | 716.80 |
| 06/17/2026 11:56 | 10 | 716.80 |
| 06/17/2026 11:56 | 17 | 716.80 |
| 06/17/2026 11:56 | 18 | 716.80 |
| 06/17/2026 11:56 | 8 | 716.80 |
| 06/17/2026 11:56 | 18 | 716.80 |
| 06/17/2026 11:56 | 10 | 716.80 |
| 06/17/2026 11:56 | 17 | 716.80 |
| 06/17/2026 11:56 | 29 | 716.80 |
| 06/17/2026 11:56 | 11 | 717.00 |
| 06/17/2026 11:56 | 17 | 717.00 |
| 06/17/2026 11:56 | 17 | 717.00 |
| 06/17/2026 11:56 | 13 | 717.00 |
| 06/17/2026 11:56 | 8 | 717.00 |
| 06/17/2026 11:56 | 15 | 717.00 |
| 06/17/2026 11:56 | 10 | 717.00 |
| 06/17/2026 11:56 | 29 | 717.00 |
| 06/17/2026 11:56 | 10 | 717.20 |
| 06/17/2026 11:56 | 10 | 717.20 |
| 06/17/2026 11:56 | 10 | 717.20 |
| 06/17/2026 11:56 | 18 | 717.20 |
| 06/17/2026 11:56 | 19 | 717.20 |
| 06/17/2026 11:56 | 17 | 717.20 |
| 06/17/2026 11:56 | 29 | 717.20 |
| 06/17/2026 11:56 | 12 | 717.20 |
| 06/17/2026 11:56 | 17 | 717.20 |
| 06/17/2026 11:56 | 17 | 717.40 |
| 06/17/2026 11:56 | 16 | 717.40 |
| 06/17/2026 11:56 | 17 | 717.40 |
| 06/17/2026 11:56 | 17 | 717.40 |
| 06/17/2026 11:56 | 13 | 717.40 |
| 06/17/2026 11:56 | 19 | 717.40 |
| 06/17/2026 11:56 | 29 | 717.40 |
| 06/17/2026 11:56 | 9 | 717.60 |
| 06/17/2026 11:52 | 11 | 717.20 |
| 06/17/2026 11:52 | 10 | 717.20 |
| 06/17/2026 11:51 | 13 | 717.00 |
| 06/17/2026 11:51 | 22 | 716.60 |
| 06/17/2026 11:51 | 3 | 716.80 |
| 06/17/2026 11:51 | 14 | 716.80 |
| 06/17/2026 11:51 | 5 | 717.40 |
| 06/17/2026 11:51 | 11 | 717.40 |
| 06/17/2026 11:51 | 17 | 717.40 |
| 06/17/2026 11:49 | 18 | 717.40 |
| 06/17/2026 11:49 | 11 | 717.40 |
| 06/17/2026 11:49 | 18 | 717.60 |
| 06/17/2026 11:49 | 20 | 717.60 |
| 06/17/2026 11:49 | 13 | 717.60 |
| 06/17/2026 11:49 | 3 | 717.60 |
| 06/17/2026 11:49 | 1 | 717.60 |
| 06/17/2026 11:49 | 7 | 717.60 |
| 06/17/2026 11:46 | 12 | 717.40 |
| 06/17/2026 11:46 | 3 | 717.40 |
| 06/17/2026 11:46 | 7 | 717.20 |
| 06/17/2026 11:46 | 5 | 717.20 |
| 06/17/2026 11:46 | 13 | 717.20 |
| 06/17/2026 11:46 | 3 | 717.20 |
| 06/17/2026 11:46 | 7 | 717.00 |
| 06/17/2026 11:46 | 2 | 717.00 |
| 06/17/2026 11:46 | 16 | 717.00 |
| 06/17/2026 11:45 | 4 | 717.20 |
| 06/17/2026 11:45 | 19 | 717.20 |
| 06/17/2026 11:45 | 10 | 717.20 |
| 06/17/2026 11:45 | 2 | 717.40 |
| 06/17/2026 11:45 | 5 | 717.80 |
| 06/17/2026 11:45 | 16 | 717.40 |
| 06/17/2026 11:45 | 5 | 717.40 |
| 06/17/2026 11:44 | 11 | 717.40 |
| 06/17/2026 11:43 | 9 | 717.20 |
| 06/17/2026 11:42 | 2 | 717.00 |
| 06/17/2026 11:42 | 7 | 717.00 |
| 06/17/2026 11:42 | 11 | 717.00 |
| 06/17/2026 11:42 | 13 | 717.00 |
| 06/17/2026 11:41 | 4 | 716.80 |
| 06/17/2026 11:40 | 2 | 716.80 |
| 06/17/2026 11:38 | 20 | 717.00 |
| 06/17/2026 11:37 | 8 | 717.00 |
| 06/17/2026 11:37 | 12 | 716.80 |
| 06/17/2026 11:37 | 8 | 716.80 |
| 06/17/2026 11:37 | 18 | 716.80 |
| 06/17/2026 11:37 | 20 | 716.80 |
| 06/17/2026 11:37 | 17 | 716.80 |
| 06/17/2026 11:37 | 26 | 716.80 |
| 06/17/2026 11:37 | 24 | 716.80 |
| 06/17/2026 11:37 | 10 | 717.20 |
| 06/17/2026 11:37 | 13 | 717.20 |
| 06/17/2026 11:37 | 23 | 717.20 |
| 06/17/2026 11:37 | 5 | 717.20 |
| 06/17/2026 11:37 | 7 | 717.20 |
| 06/17/2026 11:37 | 14 | 717.20 |
| 06/17/2026 11:37 | 13 | 717.00 |
| 06/17/2026 11:36 | 12 | 717.00 |
| 06/17/2026 11:36 | 5 | 717.00 |
| 06/17/2026 11:33 | 5 | 717.20 |
| 06/17/2026 11:32 | 5 | 717.60 |
| 06/17/2026 11:32 | 10 | 717.60 |
| 06/17/2026 11:31 | 2 | 717.20 |
| 06/17/2026 11:31 | 12 | 717.20 |
| 06/17/2026 11:31 | 15 | 717.20 |
| 06/17/2026 11:31 | 18 | 717.20 |
| 06/17/2026 11:31 | 3 | 717.00 |
| 06/17/2026 11:31 | 7 | 717.00 |
| 06/17/2026 11:31 | 23 | 717.00 |
| 06/17/2026 11:31 | 1 | 716.80 |
| 06/17/2026 11:30 | 13 | 717.20 |
| 06/17/2026 11:30 | 17 | 717.20 |
| 06/17/2026 11:30 | 20 | 717.00 |
| 06/17/2026 11:30 | 10 | 717.00 |
| 06/17/2026 11:30 | 17 | 717.00 |
| 06/17/2026 11:30 | 13 | 717.00 |
| 06/17/2026 11:30 | 20 | 717.00 |
| 06/17/2026 11:30 | 15 | 717.00 |
| 06/17/2026 11:30 | 7 | 716.60 |
| 06/17/2026 11:30 | 16 | 716.60 |
| 06/17/2026 11:29 | 11 | 716.40 |
| 06/17/2026 11:29 | 2 | 716.40 |
| 06/17/2026 11:27 | 8 | 716.00 |
| 06/17/2026 11:27 | 2 | 716.20 |
| 06/17/2026 11:27 | 3 | 716.60 |
| 06/17/2026 11:27 | 15 | 716.60 |
| 06/17/2026 11:27 | 12 | 716.40 |
| 06/17/2026 11:26 | 17 | 716.20 |
| 06/17/2026 11:24 | 2 | 716.40 |
| 06/17/2026 11:24 | 1 | 716.40 |
| 06/17/2026 11:24 | 14 | 716.40 |
| 06/17/2026 11:24 | 17 | 716.40 |
| 06/17/2026 11:24 | 14 | 716.20 |
| 06/17/2026 11:24 | 11 | 716.20 |
| 06/17/2026 11:24 | 8 | 716.20 |
| 06/17/2026 11:24 | 1 | 716.20 |
| 06/17/2026 11:24 | 9 | 716.20 |
| 06/17/2026 11:23 | 5 | 716.00 |
| 06/17/2026 11:22 | 6 | 715.80 |
| 06/17/2026 11:22 | 5 | 716.20 |
| 06/17/2026 11:21 | 2 | 716.40 |
| 06/17/2026 11:20 | 3 | 716.20 |
| 06/17/2026 11:20 | 7 | 716.20 |
| 06/17/2026 11:19 | 9 | 716.00 |
| 06/17/2026 11:19 | 9 | 716.00 |
| 06/17/2026 11:19 | 14 | 716.00 |
| 06/17/2026 11:19 | 11 | 716.00 |
| 06/17/2026 11:19 | 15 | 716.00 |
| 06/17/2026 11:19 | 8 | 716.00 |
| 06/17/2026 11:18 | 7 | 716.20 |
| 06/17/2026 11:17 | 6 | 716.60 |
| 06/17/2026 11:17 | 10 | 716.60 |
| 06/17/2026 11:17 | 12 | 716.60 |
| 06/17/2026 11:17 | 2 | 716.60 |
| 06/17/2026 11:16 | 4 | 716.60 |
| 06/17/2026 11:16 | 17 | 716.60 |
| 06/17/2026 11:16 | 10 | 716.60 |
| 06/17/2026 11:16 | 19 | 716.60 |
| 06/17/2026 11:16 | 4 | 716.60 |
| 06/17/2026 11:16 | 10 | 716.80 |
| 06/17/2026 11:16 | 2 | 716.80 |
| 06/17/2026 11:16 | 16 | 716.80 |
| 06/17/2026 11:15 | 6 | 717.00 |
| 06/17/2026 11:15 | 7 | 716.80 |
| 06/17/2026 11:14 | 9 | 716.20 |
| 06/17/2026 11:13 | 25 | 716.00 |
| 06/17/2026 11:13 | 50 | 716.00 |
| 06/17/2026 11:13 | 8 | 716.40 |
| 06/17/2026 11:13 | 1 | 716.40 |
| 06/17/2026 11:13 | 7 | 716.40 |
| 06/17/2026 11:13 | 1 | 716.40 |
| 06/17/2026 11:13 | 11 | 716.40 |
| 06/17/2026 11:12 | 6 | 716.80 |
| 06/17/2026 11:11 | 14 | 717.00 |
| 06/17/2026 11:09 | 18 | 716.80 |
| 06/17/2026 11:09 | 20 | 717.00 |
| 06/17/2026 11:07 | 13 | 717.00 |
| 06/17/2026 11:07 | 5 | 716.80 |
| 06/17/2026 11:07 | 9 | 716.80 |
| 06/17/2026 11:07 | 11 | 716.80 |
| 06/17/2026 11:06 | 10 | 716.40 |
| 06/17/2026 11:06 | 11 | 716.40 |
| 06/17/2026 11:06 | 4 | 716.40 |
| 06/17/2026 11:06 | 18 | 716.40 |
| 06/17/2026 11:06 | 17 | 716.60 |
| 06/17/2026 11:06 | 18 | 716.60 |
| 06/17/2026 11:06 | 17 | 716.60 |
| 06/17/2026 11:06 | 23 | 716.60 |
| 06/17/2026 11:06 | 23 | 716.60 |
| 06/17/2026 11:04 | 13 | 717.00 |
| 06/17/2026 11:04 | 25 | 717.00 |
| 06/17/2026 11:04 | 13 | 717.40 |
| 06/17/2026 11:04 | 1 | 717.40 |
| 06/17/2026 11:02 | 2 | 717.40 |
| 06/17/2026 11:02 | 1 | 717.40 |
| 06/17/2026 11:02 | 2 | 717.20 |
| 06/17/2026 11:02 | 13 | 717.20 |
| 06/17/2026 11:02 | 16 | 717.20 |
| 06/17/2026 11:02 | 11 | 717.20 |
| 06/17/2026 11:02 | 10 | 717.20 |
| 06/17/2026 11:02 | 1 | 717.20 |
| 06/17/2026 11:02 | 7 | 717.20 |
| 06/17/2026 11:02 | 13 | 717.20 |
| 06/17/2026 11:02 | 2 | 717.00 |
| 06/17/2026 11:02 | 11 | 717.00 |
| 06/17/2026 11:02 | 13 | 717.00 |
| 06/17/2026 11:00 | 2 | 717.00 |
| 06/17/2026 11:00 | 26 | 717.00 |
| 06/17/2026 11:00 | 13 | 717.00 |
| 06/17/2026 11:00 | 16 | 717.40 |
| 06/17/2026 11:00 | 13 | 717.40 |
| 06/17/2026 11:00 | 2 | 717.40 |
| 06/17/2026 11:00 | 17 | 717.40 |
| 06/17/2026 11:00 | 13 | 717.40 |
| 06/17/2026 11:00 | 19 | 717.40 |
| 06/17/2026 10:59 | 2 | 717.60 |
| 06/17/2026 10:57 | 7 | 717.80 |
| 06/17/2026 10:57 | 26 | 717.80 |
| 06/17/2026 10:56 | 7 | 718.20 |
| 06/17/2026 10:56 | 10 | 718.20 |
| 06/17/2026 10:56 | 6 | 718.00 |
| 06/17/2026 10:56 | 17 | 718.00 |
| 06/17/2026 10:56 | 15 | 718.00 |
| 06/17/2026 10:56 | 5 | 718.00 |
| 06/17/2026 10:56 | 25 | 718.00 |
| 06/17/2026 10:56 | 20 | 718.00 |
| 06/17/2026 10:56 | 19 | 718.40 |
| 06/17/2026 10:55 | 3 | 718.60 |
| 06/17/2026 10:55 | 10 | 718.60 |
| 06/17/2026 10:55 | 7 | 718.60 |
| 06/17/2026 10:55 | 10 | 718.60 |
| 06/17/2026 10:55 | 1 | 718.40 |
| 06/17/2026 10:54 | 13 | 718.40 |
| 06/17/2026 10:54 | 17 | 718.40 |
| 06/17/2026 10:54 | 10 | 718.00 |
| 06/17/2026 10:53 | 10 | 717.80 |
| 06/17/2026 10:53 | 10 | 717.60 |
| 06/17/2026 10:53 | 2 | 717.60 |
| 06/17/2026 10:53 | 15 | 717.60 |
| 06/17/2026 10:53 | 4 | 717.60 |
| 06/17/2026 10:52 | 7 | 717.60 |
| 06/17/2026 10:52 | 2 | 717.60 |
| 06/17/2026 10:52 | 19 | 717.60 |
| 06/17/2026 10:52 | 11 | 717.60 |
| 06/17/2026 10:52 | 6 | 717.60 |
| 06/17/2026 10:52 | 2 | 717.40 |
| 06/17/2026 10:51 | 10 | 717.20 |
| 06/17/2026 10:51 | 6 | 717.00 |
| 06/17/2026 10:51 | 10 | 717.00 |
| 06/17/2026 10:51 | 7 | 716.80 |
| 06/17/2026 10:51 | 90 | 716.80 |
| 06/17/2026 10:51 | 4 | 716.60 |
| 06/17/2026 10:51 | 11 | 716.60 |
| 06/17/2026 10:50 | 11 | 716.40 |
| 06/17/2026 10:50 | 10 | 716.40 |
| 06/17/2026 10:49 | 8 | 716.40 |
| 06/17/2026 10:48 | 10 | 716.80 |
| 06/17/2026 10:47 | 9 | 716.60 |
| 06/17/2026 10:47 | 9 | 716.40 |
| 06/17/2026 10:46 | 23 | 716.00 |
| 06/17/2026 10:46 | 297 | 716.00 |
| 06/17/2026 10:46 | 16 | 716.00 |
| 06/17/2026 10:46 | 17 | 716.00 |
| 06/17/2026 10:46 | 28 | 716.00 |
| 06/17/2026 10:46 | 17 | 716.00 |
| 06/17/2026 10:46 | 17 | 716.00 |
| 06/17/2026 10:46 | 15 | 716.00 |
| 06/17/2026 10:46 | 19 | 716.00 |
| 06/17/2026 10:46 | 20 | 716.20 |
| 06/17/2026 10:46 | 17 | 716.20 |
| 06/17/2026 10:46 | 14 | 716.20 |
| 06/17/2026 10:46 | 9 | 716.40 |
| 06/17/2026 10:46 | 4 | 716.20 |
| 06/17/2026 10:46 | 7 | 716.20 |
| 06/17/2026 10:45 | 11 | 716.00 |
| 06/17/2026 10:45 | 11 | 715.80 |
| 06/17/2026 10:45 | 1 | 715.80 |
| 06/17/2026 10:45 | 7 | 716.00 |
| 06/17/2026 10:45 | 2 | 715.80 |
| 06/17/2026 10:45 | 7 | 715.80 |
| 06/17/2026 10:44 | 2 | 716.00 |
| 06/17/2026 10:44 | 7 | 716.00 |
| 06/17/2026 10:44 | 7 | 716.20 |
| 06/17/2026 10:44 | 17 | 716.20 |
| 06/17/2026 10:44 | 11 | 716.20 |
| 06/17/2026 10:44 | 17 | 716.20 |
| 06/17/2026 10:44 | 19 | 716.20 |
| 06/17/2026 10:44 | 1 | 716.20 |
| 06/17/2026 10:43 | 16 | 716.20 |
| 06/17/2026 10:43 | 7 | 716.20 |
| 06/17/2026 10:43 | 19 | 716.20 |
| 06/17/2026 10:43 | 14 | 716.20 |
| 06/17/2026 10:43 | 12 | 716.20 |
| 06/17/2026 10:43 | 17 | 716.20 |
| 06/17/2026 10:43 | 7 | 716.00 |
| 06/17/2026 10:43 | 19 | 716.00 |
| 06/17/2026 10:43 | 2 | 716.00 |
| 06/17/2026 10:43 | 1 | 715.80 |
| 06/17/2026 10:43 | 11 | 715.40 |
| 06/17/2026 10:42 | 10 | 715.60 |
| 06/17/2026 10:42 | 2 | 715.60 |
| 06/17/2026 10:42 | 14 | 715.60 |
| 06/17/2026 10:42 | 11 | 715.60 |
| 06/17/2026 10:42 | 4 | 715.60 |
| 06/17/2026 10:42 | 3 | 715.60 |
| 06/17/2026 10:41 | 9 | 715.40 |
| 06/17/2026 10:41 | 2 | 715.40 |
| 06/17/2026 10:40 | 1 | 715.20 |
| 06/17/2026 10:40 | 2 | 715.80 |
| 06/17/2026 10:40 | 4 | 715.80 |
| 06/17/2026 10:40 | 3 | 715.80 |
| 06/17/2026 10:40 | 9 | 715.80 |
| 06/17/2026 10:40 | 2 | 715.80 |
| 06/17/2026 10:40 | 12 | 715.80 |
| 06/17/2026 10:40 | 18 | 715.80 |
| 06/17/2026 10:40 | 16 | 715.80 |
| 06/17/2026 10:40 | 19 | 715.80 |
| 06/17/2026 10:39 | 7 | 715.80 |
| 06/17/2026 10:39 | 15 | 715.80 |
| 06/17/2026 10:39 | 2 | 715.80 |
| 06/17/2026 10:39 | 9 | 716.20 |
| 06/17/2026 10:39 | 6 | 716.20 |
| 06/17/2026 10:39 | 13 | 716.20 |
| 06/17/2026 10:39 | 7 | 716.20 |
| 06/17/2026 10:39 | 16 | 716.00 |
| 06/17/2026 10:39 | 10 | 716.00 |
| 06/17/2026 10:39 | 4 | 716.00 |
| 06/17/2026 10:38 | 10 | 716.40 |
| 06/17/2026 10:36 | 9 | 716.20 |
| 06/17/2026 10:36 | 7 | 716.20 |
| 06/17/2026 10:36 | 2 | 716.20 |
| 06/17/2026 10:36 | 13 | 716.20 |
| 06/17/2026 10:35 | 5 | 716.40 |
| 06/17/2026 10:35 | 19 | 716.40 |
| 06/17/2026 10:34 | 11 | 716.80 |
| 06/17/2026 10:34 | 2 | 716.80 |
| 06/17/2026 10:34 | 5 | 716.80 |
| 06/17/2026 10:33 | 2 | 716.80 |
| 06/17/2026 10:33 | 6 | 716.80 |
| 06/17/2026 10:33 | 2 | 716.80 |
| 06/17/2026 10:32 | 6 | 716.80 |
| 06/17/2026 10:31 | 3 | 716.80 |
| 06/17/2026 10:30 | 4 | 716.60 |
| 06/17/2026 10:30 | 11 | 716.60 |
| 06/17/2026 10:30 | 6 | 716.60 |
| 06/17/2026 10:30 | 50 | 716.60 |
| 06/17/2026 10:28 | 22 | 716.80 |
| 06/17/2026 10:28 | 10 | 716.80 |
| 06/17/2026 10:28 | 11 | 716.80 |
| 06/17/2026 10:28 | 10 | 716.80 |
| 06/17/2026 10:28 | 18 | 716.60 |
| 06/17/2026 10:28 | 17 | 716.60 |
| 06/17/2026 10:28 | 19 | 716.60 |
| 06/17/2026 10:28 | 15 | 716.60 |
| 06/17/2026 10:28 | 17 | 716.60 |
| 06/17/2026 10:28 | 8 | 716.80 |
| 06/17/2026 10:27 | 3 | 717.40 |
| 06/17/2026 10:27 | 11 | 717.40 |
| 06/17/2026 10:27 | 4 | 717.40 |
| 06/17/2026 10:25 | 11 | 717.80 |
| 06/17/2026 10:24 | 2 | 717.60 |
| 06/17/2026 10:23 | 8 | 717.60 |
| 06/17/2026 10:23 | 4 | 717.60 |
| 06/17/2026 10:23 | 16 | 717.80 |
| 06/17/2026 10:23 | 7 | 717.80 |
| 06/17/2026 10:23 | 14 | 717.80 |
| 06/17/2026 10:23 | 20 | 717.80 |
| 06/17/2026 10:23 | 13 | 717.80 |
| 06/17/2026 10:22 | 2 | 717.60 |
| 06/17/2026 10:22 | 16 | 717.60 |
| 06/17/2026 10:22 | 2 | 717.60 |
| 06/17/2026 10:22 | 20 | 717.60 |
| 06/17/2026 10:22 | 15 | 717.60 |
| 06/17/2026 10:22 | 10 | 717.60 |
| 06/17/2026 10:22 | 15 | 717.60 |
| 06/17/2026 10:22 | 3 | 717.80 |
| 06/17/2026 10:22 | 25 | 717.80 |
| 06/17/2026 10:22 | 12 | 717.80 |
| 06/17/2026 10:22 | 8 | 717.80 |
| 06/17/2026 10:22 | 17 | 717.80 |
| 06/17/2026 10:21 | 10 | 717.40 |
| 06/17/2026 10:21 | 10 | 717.20 |
| 06/17/2026 10:21 | 1 | 717.20 |
| 06/17/2026 10:19 | 2 | 717.20 |
| 06/17/2026 10:19 | 2 | 717.40 |
| 06/17/2026 10:19 | 11 | 717.40 |
| 06/17/2026 10:19 | 9 | 717.40 |
| 06/17/2026 10:19 | 20 | 717.40 |
| 06/17/2026 10:19 | 17 | 717.40 |
| 06/17/2026 10:19 | 7 | 717.40 |
| 06/17/2026 10:19 | 12 | 717.40 |
| 06/17/2026 10:18 | 16 | 717.60 |
| 06/17/2026 10:18 | 20 | 717.60 |
| 06/17/2026 10:18 | 13 | 717.60 |
| 06/17/2026 10:18 | 15 | 717.60 |
| 06/17/2026 10:18 | 243 | 717.60 |
| 06/17/2026 10:18 | 10 | 717.60 |
| 06/17/2026 10:18 | 4 | 717.60 |
| 06/17/2026 10:18 | 7 | 717.60 |
| 06/17/2026 10:18 | 14 | 717.60 |
| 06/17/2026 10:18 | 7 | 717.20 |
| 06/17/2026 10:18 | 19 | 717.20 |
| 06/17/2026 10:18 | 2 | 717.60 |
| 06/17/2026 10:18 | 5 | 717.60 |
| 06/17/2026 10:17 | 17 | 717.60 |
| 06/17/2026 10:15 | 5 | 717.60 |
| 06/17/2026 10:14 | 1 | 717.80 |
| 06/17/2026 10:13 | 10 | 717.60 |
| 06/17/2026 10:13 | 2 | 717.40 |
| 06/17/2026 10:13 | 26 | 717.40 |
| 06/17/2026 10:13 | 19 | 717.40 |
| 06/17/2026 10:13 | 2 | 717.60 |
| 06/17/2026 10:13 | 7 | 717.80 |
| 06/17/2026 10:13 | 10 | 717.80 |
| 06/17/2026 10:12 | 20 | 717.80 |
| 06/17/2026 10:12 | 11 | 717.80 |
| 06/17/2026 10:12 | 19 | 717.80 |
| 06/17/2026 10:12 | 16 | 717.80 |
| 06/17/2026 10:12 | 19 | 717.80 |
| 06/17/2026 10:12 | 5 | 718.00 |
| 06/17/2026 10:11 | 20 | 718.40 |
| 06/17/2026 10:11 | 4 | 718.20 |
| 06/17/2026 10:11 | 17 | 718.20 |
| 06/17/2026 10:11 | 10 | 718.20 |
| 06/17/2026 10:11 | 19 | 718.20 |
| 06/17/2026 10:11 | 10 | 718.20 |
| 06/17/2026 10:11 | 17 | 718.20 |
| 06/17/2026 10:11 | 25 | 718.20 |
| 06/17/2026 10:11 | 7 | 718.00 |
| 06/17/2026 10:11 | 26 | 718.00 |
| 06/17/2026 10:11 | 12 | 718.00 |
| 06/17/2026 10:11 | 14 | 718.00 |
| 06/17/2026 10:11 | 10 | 718.60 |
| 06/17/2026 10:10 | 20 | 718.60 |
| 06/17/2026 10:10 | 19 | 718.20 |
| 06/17/2026 10:10 | 20 | 718.40 |
| 06/17/2026 10:10 | 4 | 718.40 |
| 06/17/2026 10:10 | 10 | 718.40 |
| 06/17/2026 10:10 | 20 | 718.20 |
| 06/17/2026 10:10 | 10 | 718.20 |
| 06/17/2026 10:10 | 10 | 718.20 |
| 06/17/2026 10:10 | 17 | 718.00 |
| 06/17/2026 10:10 | 13 | 718.00 |
| 06/17/2026 10:10 | 16 | 718.00 |
| 06/17/2026 10:10 | 18 | 718.00 |
| 06/17/2026 10:10 | 10 | 718.00 |
| 06/17/2026 10:10 | 20 | 718.00 |
| 06/17/2026 10:10 | 15 | 718.00 |
| 06/17/2026 10:10 | 12 | 718.20 |
| 06/17/2026 10:10 | 11 | 718.20 |
| 06/17/2026 10:09 | 9 | 718.40 |
| 06/17/2026 10:09 | 10 | 718.40 |
| 06/17/2026 10:09 | 2 | 718.20 |
| 06/17/2026 10:09 | 10 | 717.80 |
| 06/17/2026 10:09 | 20 | 717.80 |
| 06/17/2026 10:09 | 16 | 717.80 |
| 06/17/2026 10:09 | 7 | 718.00 |
| 06/17/2026 10:09 | 13 | 718.00 |
| 06/17/2026 10:09 | 20 | 718.00 |
| 06/17/2026 10:09 | 5 | 717.80 |
| 06/17/2026 10:09 | 8 | 717.80 |
| 06/17/2026 10:09 | 16 | 717.80 |
| 06/17/2026 10:09 | 2 | 717.80 |
| 06/17/2026 10:09 | 12 | 717.80 |
| 06/17/2026 10:09 | 10 | 717.80 |
| 06/17/2026 10:09 | 20 | 717.80 |
| 06/17/2026 10:08 | 10 | 717.80 |
| 06/17/2026 10:08 | 12 | 717.80 |
| 06/17/2026 10:08 | 3 | 717.80 |
| 06/17/2026 10:08 | 11 | 717.80 |
| 06/17/2026 10:08 | 4 | 717.80 |
| 06/17/2026 10:08 | 11 | 717.60 |
| 06/17/2026 10:07 | 2 | 717.80 |
| 06/17/2026 10:07 | 10 | 717.80 |
| 06/17/2026 10:07 | 13 | 718.00 |
| 06/17/2026 10:07 | 12 | 718.00 |
| 06/17/2026 10:07 | 20 | 718.00 |
| 06/17/2026 10:07 | 18 | 718.00 |
| 06/17/2026 10:06 | 20 | 717.80 |
| 06/17/2026 10:06 | 10 | 717.80 |
| 06/17/2026 10:06 | 7 | 717.80 |
| 06/17/2026 10:06 | 4 | 717.80 |
| 06/17/2026 10:06 | 4 | 717.80 |
| 06/17/2026 10:06 | 6 | 717.80 |
| 06/17/2026 10:06 | 2 | 718.00 |
| 06/17/2026 10:05 | 7 | 718.40 |
| 06/17/2026 10:05 | 20 | 718.40 |
| 06/17/2026 10:05 | 10 | 718.40 |
| 06/17/2026 10:05 | 8 | 718.40 |
| 06/17/2026 10:05 | 11 | 718.20 |
| 06/17/2026 10:05 | 6 | 718.40 |
| 06/17/2026 10:05 | 6 | 718.40 |
| 06/17/2026 10:05 | 9 | 718.20 |
| 06/17/2026 10:05 | 5 | 718.20 |
| 06/17/2026 10:05 | 20 | 718.20 |
| 06/17/2026 10:05 | 13 | 718.20 |
| 06/17/2026 10:05 | 14 | 718.20 |
| 06/17/2026 10:05 | 20 | 718.20 |
| 06/17/2026 10:05 | 1 | 718.20 |
| 06/17/2026 10:05 | 37 | 718.20 |
| 06/17/2026 10:05 | 20 | 718.20 |
| 06/17/2026 10:05 | 46 | 718.20 |
| 06/17/2026 10:05 | 10 | 718.20 |
| 06/17/2026 10:05 | 15 | 718.20 |
| 06/17/2026 10:05 | 17 | 718.20 |
| 06/17/2026 10:05 | 9 | 718.40 |
| 06/17/2026 10:05 | 1 | 718.40 |
| 06/17/2026 10:05 | 1 | 718.40 |
| 06/17/2026 10:05 | 5 | 718.40 |
| 06/17/2026 10:05 | 1 | 718.40 |
| 06/17/2026 10:04 | 11 | 718.20 |
| 06/17/2026 10:04 | 17 | 718.20 |
| 06/17/2026 10:04 | 3 | 718.20 |
| 06/17/2026 10:04 | 13 | 718.40 |
| 06/17/2026 10:04 | 20 | 718.60 |
| 06/17/2026 10:04 | 17 | 718.60 |
| 06/17/2026 10:04 | 13 | 718.80 |
| 06/17/2026 10:03 | 9 | 718.60 |
| 06/17/2026 10:03 | 23 | 718.40 |
| 06/17/2026 10:03 | 2 | 718.40 |
| 06/17/2026 10:03 | 14 | 718.40 |
| 06/17/2026 10:03 | 7 | 718.20 |
| 06/17/2026 10:03 | 2 | 718.00 |
| 06/17/2026 10:03 | 9 | 718.00 |
| 06/17/2026 10:03 | 44 | 718.00 |
| 06/17/2026 10:03 | 55 | 718.00 |
| 06/17/2026 10:03 | 1 | 718.00 |
| 06/17/2026 10:03 | 13 | 718.00 |
| 06/17/2026 10:03 | 10 | 717.80 |
| 06/17/2026 10:03 | 1 | 717.80 |
| 06/17/2026 10:03 | 5 | 717.80 |
| 06/17/2026 10:03 | 7 | 717.80 |
| 06/17/2026 10:03 | 6 | 717.80 |
| 06/17/2026 10:03 | 18 | 717.80 |
| 06/17/2026 10:03 | 9 | 717.80 |
| 06/17/2026 10:03 | 13 | 717.80 |
| 06/17/2026 10:03 | 13 | 717.60 |
| 06/17/2026 10:03 | 17 | 717.60 |
| 06/17/2026 10:03 | 20 | 717.60 |
| 06/17/2026 10:03 | 9 | 717.60 |
| 06/17/2026 10:03 | 1 | 717.40 |
| 06/17/2026 10:02 | 5 | 717.40 |
| 06/17/2026 10:02 | 9 | 717.80 |
| 06/17/2026 10:02 | 6 | 717.80 |
| 06/17/2026 10:02 | 2 | 717.60 |
| 06/17/2026 10:02 | 17 | 717.60 |
| 06/17/2026 10:01 | 30 | 717.40 |
| 06/17/2026 10:01 | 4 | 717.80 |
| 06/17/2026 10:01 | 6 | 717.80 |
| 06/17/2026 10:01 | 27 | 717.60 |
| 06/17/2026 10:01 | 5 | 717.60 |
| 06/17/2026 10:01 | 2 | 717.60 |
| 06/17/2026 10:01 | 38 | 717.60 |
| 06/17/2026 10:01 | 15 | 717.60 |
| 06/17/2026 10:01 | 15 | 717.60 |
| 06/17/2026 10:01 | 10 | 717.60 |
| 06/17/2026 10:01 | 20 | 717.60 |
| 06/17/2026 10:01 | 4 | 717.60 |
| 06/17/2026 10:00 | 7 | 717.60 |
| 06/17/2026 10:00 | 17 | 717.40 |
| 06/17/2026 10:00 | 2 | 717.60 |
| 06/17/2026 10:00 | 5 | 717.60 |
| 06/17/2026 10:00 | 6 | 717.40 |
| 06/17/2026 10:00 | 5 | 717.40 |
| 06/17/2026 10:00 | 9 | 717.40 |
| 06/17/2026 10:00 | 15 | 717.40 |
| 06/17/2026 10:00 | 5 | 717.20 |
| 06/17/2026 09:58 | 4 | 717.20 |
| 06/17/2026 09:58 | 12 | 717.20 |
| 06/17/2026 09:58 | 10 | 717.20 |
| 06/17/2026 09:58 | 3 | 717.20 |
| 06/17/2026 09:58 | 2 | 717.00 |
| 06/17/2026 09:58 | 7 | 717.00 |
| 06/17/2026 09:58 | 10 | 717.00 |
| 06/17/2026 09:57 | 12 | 717.00 |
| 06/17/2026 09:57 | 75 | 717.00 |
| 06/17/2026 09:57 | 12 | 717.00 |
| 06/17/2026 09:57 | 8 | 716.80 |
| 06/17/2026 09:57 | 10 | 716.80 |
| 06/17/2026 09:57 | 2 | 716.60 |
| 06/17/2026 09:57 | 12 | 716.60 |
| 06/17/2026 09:57 | 17 | 716.60 |
| 06/17/2026 09:57 | 20 | 716.60 |
| 06/17/2026 09:57 | 18 | 716.60 |
| 06/17/2026 09:56 | 20 | 716.80 |
| 06/17/2026 09:56 | 20 | 716.80 |
| 06/17/2026 09:56 | 2 | 716.80 |
| 06/17/2026 09:56 | 9 | 716.80 |
| 06/17/2026 09:56 | 7 | 716.80 |
| 06/17/2026 09:56 | 16 | 716.60 |
| 06/17/2026 09:56 | 4 | 716.60 |
| 06/17/2026 09:56 | 20 | 716.60 |
| 06/17/2026 09:56 | 2 | 716.60 |
| 06/17/2026 09:56 | 18 | 717.20 |
| 06/17/2026 09:55 | 6 | 717.40 |
| 06/17/2026 09:55 | 5 | 717.20 |
| 06/17/2026 09:55 | 20 | 717.40 |
| 06/17/2026 09:55 | 20 | 717.40 |
| 06/17/2026 09:55 | 18 | 717.40 |
| 06/17/2026 09:55 | 2 | 717.40 |
| 06/17/2026 09:54 | 4 | 717.80 |
| 06/17/2026 09:54 | 12 | 717.60 |
| 06/17/2026 09:54 | 2 | 717.60 |
| 06/17/2026 09:54 | 17 | 717.60 |
| 06/17/2026 09:54 | 8 | 717.60 |
| 06/17/2026 09:54 | 17 | 717.60 |
| 06/17/2026 09:54 | 12 | 717.60 |
| 06/17/2026 09:54 | 52 | 717.60 |
| 06/17/2026 09:53 | 26 | 717.60 |
| 06/17/2026 09:53 | 10 | 717.60 |
| 06/17/2026 09:53 | 20 | 717.60 |
| 06/17/2026 09:53 | 20 | 717.60 |
| 06/17/2026 09:53 | 17 | 717.80 |
| 06/17/2026 09:53 | 11 | 717.60 |
| 06/17/2026 09:53 | 2 | 717.60 |
| 06/17/2026 09:53 | 41 | 717.60 |
| 06/17/2026 09:53 | 3 | 717.60 |
| 06/17/2026 09:53 | 8 | 717.40 |
| 06/17/2026 09:53 | 4 | 717.40 |
| 06/17/2026 09:52 | 1 | 717.40 |
| 06/17/2026 09:51 | 14 | 717.60 |
| 06/17/2026 09:51 | 3 | 717.60 |
| 06/17/2026 09:51 | 8 | 717.60 |
| 06/17/2026 09:51 | 8 | 717.40 |
| 06/17/2026 09:51 | 4 | 717.40 |
| 06/17/2026 09:51 | 15 | 717.40 |
| 06/17/2026 09:51 | 2 | 717.40 |
| 06/17/2026 09:51 | 13 | 717.40 |
| 06/17/2026 09:51 | 36 | 717.60 |
| 06/17/2026 09:51 | 17 | 717.60 |
| 06/17/2026 09:51 | 12 | 717.60 |
| 06/17/2026 09:51 | 20 | 717.60 |
| 06/17/2026 09:51 | 10 | 717.60 |
| 06/17/2026 09:51 | 7 | 717.60 |
| 06/17/2026 09:51 | 18 | 717.60 |
| 06/17/2026 09:50 | 14 | 717.20 |
| 06/17/2026 09:50 | 27 | 717.40 |
| 06/17/2026 09:50 | 11 | 717.40 |
| 06/17/2026 09:50 | 1 | 717.40 |
| 06/17/2026 09:50 | 12 | 717.40 |
| 06/17/2026 09:49 | 7 | 717.20 |
| 06/17/2026 09:49 | 25 | 716.60 |
| 06/17/2026 09:49 | 4 | 717.20 |
| 06/17/2026 09:49 | 18 | 717.20 |
| 06/17/2026 09:49 | 11 | 716.80 |
| 06/17/2026 09:49 | 2 | 716.60 |
| 06/17/2026 09:49 | 4 | 716.60 |
| 06/17/2026 09:48 | 3 | 716.40 |
| 06/17/2026 09:47 | 10 | 716.80 |
| 06/17/2026 09:47 | 8 | 716.40 |
| 06/17/2026 09:47 | 11 | 716.40 |
| 06/17/2026 09:47 | 8 | 716.40 |
| 06/17/2026 09:47 | 8 | 716.20 |
| 06/17/2026 09:47 | 2 | 716.20 |
| 06/17/2026 09:47 | 8 | 716.20 |
| 06/17/2026 09:47 | 1 | 716.40 |
| 06/17/2026 09:47 | 10 | 716.40 |
| 06/17/2026 09:47 | 8 | 716.40 |
| 06/17/2026 09:46 | 14 | 716.20 |
| 06/17/2026 09:46 | 6 | 716.20 |
| 06/17/2026 09:46 | 4 | 716.20 |
| 06/17/2026 09:46 | 10 | 716.20 |
| 06/17/2026 09:46 | 10 | 716.20 |
| 06/17/2026 09:46 | 13 | 716.20 |
| 06/17/2026 09:46 | 16 | 716.20 |
| 06/17/2026 09:46 | 2 | 716.40 |
| 06/17/2026 09:46 | 3 | 716.40 |
| 06/17/2026 09:46 | 20 | 716.40 |
| 06/17/2026 09:46 | 17 | 716.40 |
| 06/17/2026 09:46 | 6 | 716.60 |
| 06/17/2026 09:45 | 10 | 716.20 |
| 06/17/2026 09:45 | 7 | 716.20 |
| 06/17/2026 09:45 | 1 | 716.20 |
| 06/17/2026 09:45 | 11 | 716.20 |
| 06/17/2026 09:45 | 2 | 716.00 |
| 06/17/2026 09:45 | 12 | 716.00 |
| 06/17/2026 09:44 | 17 | 715.80 |
| 06/17/2026 09:44 | 2 | 715.80 |
| 06/17/2026 09:44 | 17 | 715.80 |
| 06/17/2026 09:44 | 20 | 715.80 |
| 06/17/2026 09:44 | 15 | 715.80 |
| 06/17/2026 09:44 | 17 | 715.80 |
| 06/17/2026 09:44 | 12 | 715.80 |
| 06/17/2026 09:44 | 19 | 715.80 |
| 06/17/2026 09:44 | 7 | 716.00 |
| 06/17/2026 09:44 | 10 | 715.80 |
| 06/17/2026 09:44 | 8 | 715.60 |
| 06/17/2026 09:44 | 12 | 715.60 |
| 06/17/2026 09:44 | 4 | 715.60 |
| 06/17/2026 09:43 | 19 | 715.60 |
| 06/17/2026 09:43 | 2 | 715.80 |
| 06/17/2026 09:43 | 15 | 715.80 |
| 06/17/2026 09:43 | 10 | 715.80 |
| 06/17/2026 09:43 | 16 | 715.80 |
| 06/17/2026 09:43 | 5 | 716.20 |
| 06/17/2026 09:43 | 7 | 716.20 |
| 06/17/2026 09:43 | 2 | 716.00 |
| 06/17/2026 09:43 | 8 | 716.00 |
| 06/17/2026 09:43 | 2 | 715.80 |
| 06/17/2026 09:42 | 18 | 715.80 |
| 06/17/2026 09:42 | 9 | 715.80 |
| 06/17/2026 09:42 | 2 | 715.80 |
| 06/17/2026 09:42 | 14 | 715.80 |
| 06/17/2026 09:42 | 27 | 715.80 |
| 06/17/2026 09:42 | 13 | 715.80 |
| 06/17/2026 09:42 | 15 | 715.80 |
| 06/17/2026 09:42 | 20 | 715.80 |
| 06/17/2026 09:42 | 2 | 715.80 |
| 06/17/2026 09:42 | 14 | 715.80 |
| 06/17/2026 09:42 | 37 | 715.80 |
| 06/17/2026 09:42 | 3 | 716.00 |
| 06/17/2026 09:42 | 5 | 716.00 |
| 06/17/2026 09:42 | 9 | 716.00 |
| 06/17/2026 09:42 | 1 | 716.00 |
| 06/17/2026 09:41 | 7 | 716.00 |
| 06/17/2026 09:41 | 2 | 715.80 |
| 06/17/2026 09:41 | 1 | 715.60 |
| 06/17/2026 09:41 | 1 | 715.60 |
| 06/17/2026 09:41 | 3 | 715.60 |
| 06/17/2026 09:41 | 4 | 715.60 |
| 06/17/2026 09:40 | 8 | 715.40 |
| 06/17/2026 09:40 | 15 | 715.40 |
| 06/17/2026 09:40 | 12 | 715.60 |
| 06/17/2026 09:40 | 4 | 715.00 |
| 06/17/2026 09:40 | 8 | 715.00 |
| 06/17/2026 09:40 | 4 | 715.00 |
| 06/17/2026 09:40 | 7 | 715.00 |
| 06/17/2026 09:40 | 7 | 714.80 |
| 06/17/2026 09:40 | 6 | 714.80 |
| 06/17/2026 09:40 | 12 | 714.80 |
| 06/17/2026 09:39 | 13 | 714.60 |
| 06/17/2026 09:39 | 15 | 714.60 |
| 06/17/2026 09:39 | 7 | 714.60 |
| 06/17/2026 09:39 | 4 | 714.20 |
| 06/17/2026 09:38 | 13 | 714.00 |
| 06/17/2026 09:38 | 4 | 714.00 |
| 06/17/2026 09:38 | 8 | 714.00 |
| 06/17/2026 09:38 | 20 | 713.80 |
| 06/17/2026 09:38 | 11 | 713.80 |
| 06/17/2026 09:38 | 2 | 713.80 |
| 06/17/2026 09:37 | 7 | 713.60 |
| 06/17/2026 09:37 | 1 | 713.60 |
| 06/17/2026 09:37 | 17 | 713.80 |
| 06/17/2026 09:37 | 24 | 713.80 |
| 06/17/2026 09:37 | 1 | 713.80 |
| 06/17/2026 09:37 | 5 | 714.00 |
| 06/17/2026 09:37 | 2 | 714.00 |
| 06/17/2026 09:37 | 12 | 714.00 |
| 06/17/2026 09:37 | 16 | 714.00 |
| 06/17/2026 09:37 | 2 | 714.20 |
| 06/17/2026 09:37 | 13 | 714.20 |
| 06/17/2026 09:37 | 20 | 714.20 |
| 06/17/2026 09:37 | 15 | 714.20 |
| 06/17/2026 09:36 | 2 | 714.40 |
| 06/17/2026 09:36 | 10 | 714.40 |
| 06/17/2026 09:36 | 2 | 714.20 |
| 06/17/2026 09:36 | 17 | 714.20 |
| 06/17/2026 09:36 | 29 | 714.20 |
| 06/17/2026 09:36 | 15 | 714.20 |
| 06/17/2026 09:36 | 12 | 714.20 |
| 06/17/2026 09:36 | 12 | 714.20 |
| 06/17/2026 09:36 | 6 | 714.80 |
| 06/17/2026 09:35 | 2 | 714.80 |
| 06/17/2026 09:35 | 14 | 714.60 |
| 06/17/2026 09:35 | 10 | 714.60 |
| 06/17/2026 09:35 | 19 | 714.60 |
| 06/17/2026 09:35 | 1 | 714.60 |
| 06/17/2026 09:35 | 4 | 714.40 |
| 06/17/2026 09:35 | 6 | 714.40 |
| 06/17/2026 09:34 | 14 | 714.20 |
| 06/17/2026 09:34 | 7 | 714.20 |
| 06/17/2026 09:34 | 11 | 714.20 |
| 06/17/2026 09:34 | 6 | 714.00 |
| 06/17/2026 09:34 | 3 | 714.00 |
| 06/17/2026 09:34 | 2 | 714.00 |
| 06/17/2026 09:33 | 3 | 714.00 |
| 06/17/2026 09:33 | 79 | 714.00 |
| 06/17/2026 09:33 | 17 | 714.00 |
| 06/17/2026 09:33 | 2 | 714.00 |
| 06/17/2026 09:33 | 15 | 714.00 |
| 06/17/2026 09:33 | 12 | 714.00 |
| 06/17/2026 09:33 | 20 | 714.00 |
| 06/17/2026 09:33 | 17 | 714.00 |
| 06/17/2026 09:33 | 18 | 714.00 |
| 06/17/2026 09:33 | 18 | 714.20 |
| 06/17/2026 09:33 | 18 | 714.20 |
| 06/17/2026 09:33 | 2 | 714.20 |
| 06/17/2026 09:33 | 6 | 714.20 |
| 06/17/2026 09:33 | 10 | 714.20 |
| 06/17/2026 09:33 | 18 | 714.20 |
| 06/17/2026 09:33 | 18 | 714.40 |
| 06/17/2026 09:32 | 13 | 715.20 |
| 06/17/2026 09:32 | 20 | 715.00 |
| 06/17/2026 09:32 | 17 | 715.00 |
| 06/17/2026 09:32 | 10 | 715.00 |
| 06/17/2026 09:32 | 2 | 714.80 |
| 06/17/2026 09:32 | 12 | 714.80 |
| 06/17/2026 09:32 | 15 | 714.80 |
| 06/17/2026 09:31 | 8 | 715.00 |
| 06/17/2026 09:31 | 2 | 715.00 |
| 06/17/2026 09:30 | 17 | 715.00 |
| 06/17/2026 09:30 | 12 | 715.00 |
| 06/17/2026 09:30 | 20 | 715.00 |
| 06/17/2026 09:30 | 19 | 715.20 |
| 06/17/2026 09:30 | 2 | 715.40 |
| 06/17/2026 09:30 | 1 | 715.40 |
| 06/17/2026 09:30 | 1 | 715.40 |
| 06/17/2026 09:30 | 7 | 715.40 |
| 06/17/2026 09:30 | 15 | 715.40 |
| 06/17/2026 09:30 | 10 | 715.40 |
| 06/17/2026 09:30 | 8 | 715.40 |
| 06/17/2026 09:30 | 102 | 715.20 |
| 06/17/2026 09:30 | 2 | 715.20 |
| 06/17/2026 09:30 | 20 | 715.20 |
| 06/17/2026 09:30 | 15 | 715.20 |
| 06/17/2026 09:30 | 13 | 715.20 |
| 06/17/2026 09:30 | 20 | 715.20 |
| 06/17/2026 09:30 | 13 | 715.00 |
| 06/17/2026 09:30 | 4 | 715.00 |
| 06/17/2026 09:30 | 3 | 715.00 |
| 06/17/2026 09:30 | 10 | 714.80 |
| 06/17/2026 09:30 | 18 | 714.80 |
| 06/17/2026 09:30 | 6 | 714.80 |
| 06/17/2026 09:30 | 2 | 714.80 |
| 06/17/2026 09:29 | 20 | 715.20 |
| 06/17/2026 09:29 | 2 | 715.20 |
| 06/17/2026 09:29 | 17 | 715.20 |
| 06/17/2026 09:28 | 20 | 715.20 |
| 06/17/2026 09:28 | 1 | 714.80 |
| 06/17/2026 09:28 | 12 | 715.00 |
| 06/17/2026 09:28 | 20 | 715.00 |
| 06/17/2026 09:28 | 8 | 715.00 |
| 06/17/2026 09:28 | 5 | 715.00 |
| 06/17/2026 09:28 | 5 | 715.00 |
| 06/17/2026 09:28 | 13 | 715.00 |
| 06/17/2026 09:28 | 2 | 715.00 |
| 06/17/2026 09:28 | 14 | 715.20 |
| 06/17/2026 09:28 | 13 | 715.20 |
| 06/17/2026 09:28 | 13 | 715.20 |
| 06/17/2026 09:28 | 51 | 715.40 |
| 06/17/2026 09:28 | 15 | 715.40 |
| 06/17/2026 09:28 | 10 | 715.40 |
| 06/17/2026 09:28 | 15 | 715.40 |
| 06/17/2026 09:28 | 11 | 715.60 |
| 06/17/2026 09:27 | 3 | 715.00 |
| 06/17/2026 09:27 | 17 | 715.00 |
| 06/17/2026 09:27 | 12 | 715.00 |
| 06/17/2026 09:27 | 15 | 715.00 |
| 06/17/2026 09:27 | 13 | 715.00 |
| 06/17/2026 09:27 | 10 | 715.00 |
| 06/17/2026 09:27 | 10 | 715.00 |
| 06/17/2026 09:27 | 10 | 714.80 |
| 06/17/2026 09:27 | 15 | 715.00 |
| 06/17/2026 09:27 | 16 | 715.00 |
| 06/17/2026 09:27 | 7 | 715.00 |
| 06/17/2026 09:27 | 10 | 715.00 |
| 06/17/2026 09:27 | 7 | 715.00 |
| 06/17/2026 09:27 | 18 | 715.00 |
| 06/17/2026 09:27 | 2 | 715.20 |
| 06/17/2026 09:27 | 18 | 715.20 |
| 06/17/2026 09:27 | 12 | 715.20 |
| 06/17/2026 09:27 | 20 | 715.20 |
| 06/17/2026 09:27 | 10 | 715.20 |
| 06/17/2026 09:27 | 2 | 715.20 |
| 06/17/2026 09:27 | 20 | 716.00 |
| 06/17/2026 09:27 | 13 | 716.00 |
| 06/17/2026 09:27 | 17 | 716.00 |
| 06/17/2026 09:27 | 10 | 716.00 |
| 06/17/2026 09:27 | 40 | 716.00 |
| 06/17/2026 09:27 | 7 | 716.20 |
| 06/17/2026 09:27 | 21 | 716.20 |
| 06/17/2026 09:27 | 6 | 716.20 |
| 06/17/2026 09:27 | 13 | 716.20 |
| 06/17/2026 09:27 | 2 | 716.20 |
| 06/17/2026 09:27 | 19 | 716.00 |
| 06/17/2026 09:27 | 15 | 715.80 |
| 06/17/2026 09:27 | 16 | 716.00 |
| 06/17/2026 09:27 | 9 | 716.20 |
| 06/17/2026 09:27 | 18 | 716.20 |
| 06/17/2026 09:26 | 5 | 716.80 |
| 06/17/2026 09:26 | 3 | 716.40 |
| 06/17/2026 09:26 | 2 | 716.40 |
| 06/17/2026 09:26 | 2 | 716.40 |
| 06/17/2026 09:26 | 2 | 716.40 |
| 06/17/2026 09:25 | 2 | 716.60 |
| 06/17/2026 09:24 | 20 | 716.40 |
| 06/17/2026 09:24 | 12 | 716.40 |
| 06/17/2026 09:24 | 7 | 716.40 |
| 06/17/2026 09:24 | 4 | 716.60 |
| 06/17/2026 09:23 | 27 | 717.00 |
| 06/17/2026 09:23 | 15 | 717.40 |
| 06/17/2026 09:23 | 25 | 717.40 |
| 06/17/2026 09:23 | 18 | 717.40 |
| 06/17/2026 09:23 | 20 | 717.40 |
| 06/17/2026 09:23 | 17 | 717.40 |
| 06/17/2026 09:23 | 2 | 717.60 |
| 06/17/2026 09:22 | 10 | 718.00 |
| 06/17/2026 09:22 | 2 | 718.00 |
| 06/17/2026 09:22 | 10 | 718.00 |
| 06/17/2026 09:22 | 3 | 717.80 |
| 06/17/2026 09:21 | 12 | 717.80 |
| 06/17/2026 09:21 | 15 | 717.80 |
| 06/17/2026 09:21 | 10 | 717.80 |
| 06/17/2026 09:21 | 18 | 717.80 |
| 06/17/2026 09:21 | 3 | 717.80 |
| 06/17/2026 09:21 | 2 | 717.80 |
| 06/17/2026 09:21 | 9 | 717.20 |
| 06/17/2026 09:21 | 7 | 717.20 |
| 06/17/2026 09:21 | 2 | 717.00 |
| 06/17/2026 09:21 | 15 | 717.00 |
| 06/17/2026 09:21 | 19 | 717.00 |
| 06/17/2026 09:21 | 14 | 717.00 |
| 06/17/2026 09:21 | 10 | 717.00 |
| 06/17/2026 09:21 | 16 | 717.00 |
| 06/17/2026 09:20 | 15 | 717.00 |
| 06/17/2026 09:20 | 12 | 717.00 |
| 06/17/2026 09:20 | 47 | 717.00 |
| 06/17/2026 09:20 | 15 | 717.00 |
| 06/17/2026 09:20 | 10 | 717.00 |
| 06/17/2026 09:20 | 2 | 717.40 |
| 06/17/2026 09:19 | 2 | 717.40 |
| 06/17/2026 09:19 | 10 | 717.40 |
| 06/17/2026 09:19 | 2 | 716.60 |
| 06/17/2026 09:19 | 9 | 716.60 |
| 06/17/2026 09:19 | 15 | 716.60 |
| 06/17/2026 09:19 | 2 | 716.60 |
| 06/17/2026 09:19 | 20 | 716.60 |
| 06/17/2026 09:19 | 15 | 716.60 |
| 06/17/2026 09:19 | 7 | 716.60 |
| 06/17/2026 09:19 | 20 | 717.20 |
| 06/17/2026 09:19 | 1 | 717.20 |
| 06/17/2026 09:19 | 26 | 717.40 |
| 06/17/2026 09:19 | 5 | 717.40 |
| 06/17/2026 09:19 | 31 | 717.60 |
| 06/17/2026 09:19 | 2 | 717.60 |
| 06/17/2026 09:19 | 12 | 717.60 |
| 06/17/2026 09:19 | 11 | 717.20 |
| 06/17/2026 09:19 | 10 | 717.40 |
| 06/17/2026 09:19 | 20 | 717.40 |
| 06/17/2026 09:19 | 18 | 717.40 |
| 06/17/2026 09:19 | 2 | 717.40 |
| 06/17/2026 09:19 | 8 | 717.40 |
| 06/17/2026 09:18 | 5 | 717.80 |
| 06/17/2026 09:18 | 12 | 717.80 |
| 06/17/2026 09:18 | 17 | 717.80 |
| 06/17/2026 09:18 | 11 | 717.80 |
| 06/17/2026 09:18 | 7 | 718.00 |
| 06/17/2026 09:18 | 13 | 718.00 |
| 06/17/2026 09:18 | 15 | 718.00 |
| 06/17/2026 09:18 | 10 | 718.00 |
| 06/17/2026 09:18 | 20 | 718.00 |
| 06/17/2026 09:18 | 8 | 718.00 |
| 06/17/2026 09:17 | 2 | 718.60 |
| 06/17/2026 09:17 | 7 | 718.60 |
| 06/17/2026 09:17 | 11 | 718.60 |
| 06/17/2026 09:17 | 15 | 718.60 |
| 06/17/2026 09:17 | 21 | 718.80 |
| 06/17/2026 09:17 | 9 | 718.80 |
| 06/17/2026 09:17 | 9 | 719.20 |
| 06/17/2026 09:16 | 1 | 719.00 |
| 06/17/2026 09:16 | 10 | 719.00 |
| 06/17/2026 09:16 | 6 | 719.20 |
| 06/17/2026 09:16 | 38 | 719.40 |
| 06/17/2026 09:16 | 82 | 719.40 |
| 06/17/2026 09:16 | 10 | 719.20 |
| 06/17/2026 09:16 | 10 | 719.80 |
| 06/17/2026 09:16 | 10 | 719.80 |
| 06/17/2026 09:15 | 9 | 719.00 |
| 06/17/2026 09:15 | 4 | 719.40 |
| 06/17/2026 09:15 | 13 | 719.40 |
| 06/17/2026 09:15 | 7 | 720.20 |
| 06/17/2026 09:15 | 14 | 719.80 |
| 06/17/2026 09:15 | 1 | 719.80 |
| 06/17/2026 09:15 | 10 | 719.40 |
| 06/17/2026 09:15 | 17 | 719.40 |
| 06/17/2026 09:15 | 10 | 719.40 |
| 06/17/2026 09:15 | 10 | 719.40 |
| 06/17/2026 09:15 | 10 | 719.20 |
| 06/17/2026 09:14 | 8 | 719.20 |
| 06/17/2026 09:14 | 1 | 719.20 |
| 06/17/2026 09:14 | 5 | 718.60 |
| 06/17/2026 09:14 | 17 | 718.60 |
| 06/17/2026 09:14 | 3 | 718.60 |
| 06/17/2026 09:14 | 17 | 718.60 |
| 06/17/2026 09:14 | 17 | 718.60 |
| 06/17/2026 09:14 | 8 | 718.60 |
| 06/17/2026 09:14 | 2 | 718.60 |
| 06/17/2026 09:14 | 12 | 718.60 |
| 06/17/2026 09:14 | 20 | 718.60 |
| 06/17/2026 09:14 | 36 | 718.60 |
| 06/17/2026 09:14 | 13 | 719.20 |
| 06/17/2026 09:14 | 13 | 719.20 |
| 06/17/2026 09:14 | 25 | 719.80 |
| 06/17/2026 09:14 | 15 | 720.20 |
| 06/17/2026 09:14 | 13 | 720.20 |
| 06/17/2026 09:14 | 20 | 720.60 |
| 06/17/2026 09:14 | 13 | 720.60 |
| 06/17/2026 09:14 | 17 | 720.60 |
| 06/17/2026 09:14 | 15 | 720.20 |
| 06/17/2026 09:14 | 8 | 720.20 |
| 06/17/2026 09:14 | 17 | 720.20 |
| 06/17/2026 09:13 | 17 | 719.80 |
| 06/17/2026 09:13 | 13 | 719.80 |
| 06/17/2026 09:13 | 13 | 720.00 |
| 06/17/2026 09:13 | 8 | 720.40 |
| 06/17/2026 09:13 | 13 | 720.20 |
| 06/17/2026 09:13 | 9 | 720.00 |
| 06/17/2026 09:13 | 29 | 720.00 |
| 06/17/2026 09:13 | 1 | 720.60 |
| 06/17/2026 09:13 | 17 | 720.60 |
| 06/17/2026 09:13 | 9 | 719.80 |
| 06/17/2026 09:13 | 17 | 719.40 |
| 06/17/2026 09:13 | 10 | 719.40 |
| 06/17/2026 09:13 | 15 | 719.40 |
| 06/17/2026 09:13 | 15 | 719.40 |
| 06/17/2026 09:13 | 6 | 720.00 |
| 06/17/2026 09:13 | 12 | 720.00 |
| 06/17/2026 09:13 | 28 | 719.20 |
| 06/17/2026 09:13 | 18 | 719.20 |
| 06/17/2026 09:13 | 9 | 719.40 |
| 06/17/2026 09:13 | 11 | 719.40 |
| 06/17/2026 09:13 | 11 | 719.40 |
| 06/17/2026 09:13 | 4 | 719.40 |
| 06/17/2026 09:13 | 13 | 719.40 |
| 06/17/2026 09:13 | 2 | 719.60 |
| 06/17/2026 09:13 | 9 | 719.00 |
| 06/17/2026 09:13 | 12 | 719.00 |
| 06/17/2026 09:13 | 15 | 719.00 |
| 06/17/2026 09:13 | 13 | 719.40 |
| 06/17/2026 09:13 | 10 | 719.20 |
| 06/17/2026 09:13 | 9 | 719.20 |
| 06/17/2026 09:13 | 15 | 719.20 |
| 06/17/2026 09:13 | 13 | 719.20 |
| 06/17/2026 09:13 | 11 | 719.40 |
| 06/17/2026 09:13 | 1 | 719.00 |
| 06/17/2026 09:13 | 8 | 719.00 |
| 06/17/2026 09:13 | 7 | 718.80 |
| 06/17/2026 09:13 | 19 | 718.80 |
| 06/17/2026 09:13 | 1000 | 718.80 |
| 06/17/2026 09:13 | 13 | 718.40 |
| 06/17/2026 09:13 | 16 | 718.00 |
| 06/17/2026 09:13 | 9 | 718.00 |
| 06/17/2026 09:13 | 7 | 718.00 |
| 06/17/2026 09:13 | 13 | 718.40 |
| 06/17/2026 09:13 | 2 | 718.00 |
| 06/17/2026 09:13 | 6 | 718.00 |
| 06/17/2026 09:13 | 13 | 717.80 |
| 06/17/2026 09:13 | 10 | 717.60 |
| 06/17/2026 09:13 | 17 | 717.40 |
| 06/17/2026 09:13 | 17 | 717.40 |
| 06/17/2026 09:13 | 7 | 717.20 |
| 06/17/2026 09:13 | 10 | 717.20 |
| 06/17/2026 09:12 | 16 | 716.80 |
| 06/17/2026 09:12 | 17 | 716.60 |
| 06/17/2026 09:12 | 4 | 716.60 |
| 06/17/2026 09:12 | 8 | 716.60 |
| 06/17/2026 09:12 | 2 | 716.60 |
| 06/17/2026 09:12 | 15 | 716.60 |
| 06/17/2026 09:12 | 17 | 716.60 |
| 06/17/2026 09:12 | 26 | 716.60 |
| 06/17/2026 09:12 | 10 | 716.60 |
| 06/17/2026 09:12 | 1 | 716.60 |
| 06/17/2026 09:12 | 2 | 717.40 |
| 06/17/2026 09:12 | 7 | 717.40 |
| 06/17/2026 09:12 | 8 | 717.80 |
| 06/17/2026 09:12 | 17 | 717.80 |
| 06/17/2026 09:11 | 9 | 716.80 |
| 06/17/2026 09:11 | 14 | 716.60 |
| 06/17/2026 09:11 | 10 | 716.40 |
| 06/17/2026 09:11 | 1 | 716.20 |
| 06/17/2026 09:10 | 4 | 716.40 |
| 06/17/2026 09:10 | 13 | 716.00 |
| 06/17/2026 09:10 | 13 | 716.20 |
| 06/17/2026 09:10 | 18 | 716.40 |
| 06/17/2026 09:10 | 16 | 716.40 |
| 06/17/2026 09:10 | 7 | 716.00 |
| 06/17/2026 09:10 | 10 | 716.40 |
| 06/17/2026 09:09 | 2 | 716.00 |
| 06/17/2026 09:09 | 2 | 716.00 |
| 06/17/2026 09:09 | 13 | 716.00 |
| 06/17/2026 09:09 | 1 | 716.20 |
| 06/17/2026 09:09 | 15 | 716.20 |
| 06/17/2026 09:09 | 18 | 715.60 |
| 06/17/2026 09:09 | 1 | 715.00 |
| 06/17/2026 09:09 | 15 | 715.00 |
| 06/17/2026 09:09 | 17 | 714.80 |
| 06/17/2026 09:09 | 10 | 714.80 |
| 06/17/2026 09:09 | 17 | 713.80 |
| 06/17/2026 09:09 | 18 | 713.80 |
| 06/17/2026 09:09 | 8 | 713.20 |
| 06/17/2026 09:09 | 14 | 713.40 |
| 06/17/2026 09:09 | 18 | 713.40 |
| 06/17/2026 09:09 | 18 | 713.20 |
| 06/17/2026 09:09 | 11 | 713.20 |
| 06/17/2026 09:08 | 13 | 712.80 |
| 06/17/2026 09:08 | 9 | 712.80 |
| 06/17/2026 09:08 | 7 | 712.80 |
| 06/17/2026 09:08 | 2 | 712.80 |
| 06/17/2026 09:08 | 13 | 712.80 |
| 06/17/2026 09:08 | 5 | 712.80 |
| 06/17/2026 09:08 | 13 | 712.80 |
| 06/17/2026 09:08 | 3 | 712.60 |
| 06/17/2026 09:08 | 20 | 712.60 |
| 06/17/2026 09:08 | 7 | 712.60 |
| 06/17/2026 09:08 | 5 | 712.60 |
| 06/17/2026 09:08 | 5 | 712.60 |
| 06/17/2026 09:08 | 15 | 712.60 |
| 06/17/2026 09:08 | 5 | 712.60 |
| 06/17/2026 09:08 | 12 | 712.60 |
| 06/17/2026 09:08 | 13 | 712.60 |
| 06/17/2026 09:08 | 2 | 712.60 |
| 06/17/2026 09:08 | 20 | 712.40 |
| 06/17/2026 09:08 | 2 | 712.40 |
| 06/17/2026 09:08 | 13 | 712.40 |
| 06/17/2026 09:08 | 15 | 712.40 |
| 06/17/2026 09:08 | 13 | 712.40 |
| 06/17/2026 09:08 | 17 | 712.60 |
| 06/17/2026 09:08 | 20 | 712.40 |
| 06/17/2026 09:08 | 15 | 712.40 |
| 06/17/2026 09:08 | 13 | 712.40 |
| 06/17/2026 09:08 | 17 | 712.40 |
| 06/17/2026 09:08 | 18 | 712.40 |
| 06/17/2026 09:07 | 15 | 712.80 |
| 06/17/2026 09:07 | 12 | 713.00 |
| 06/17/2026 09:07 | 18 | 713.00 |
| 06/17/2026 09:07 | 5 | 713.00 |
| 06/17/2026 09:07 | 16 | 712.80 |
| 06/17/2026 09:07 | 12 | 712.80 |
| 06/17/2026 09:07 | 2 | 712.80 |
| 06/17/2026 09:07 | 2 | 712.20 |
| 06/17/2026 09:07 | 15 | 712.20 |
| 06/17/2026 09:06 | 4 | 712.60 |
| 06/17/2026 09:06 | 14 | 712.60 |
| 06/17/2026 09:06 | 15 | 712.20 |
| 06/17/2026 09:06 | 18 | 712.20 |
| 06/17/2026 09:06 | 10 | 712.40 |
| 06/17/2026 09:06 | 17 | 712.20 |
| 06/17/2026 09:06 | 1 | 712.20 |
| 06/17/2026 09:06 | 15 | 712.20 |
| 06/17/2026 09:06 | 2 | 711.80 |
| 06/17/2026 09:06 | 9 | 711.40 |
| 06/17/2026 09:06 | 2 | 710.60 |
| 06/17/2026 09:06 | 17 | 710.60 |
| 06/17/2026 09:05 | 2 | 710.60 |
| 06/17/2026 09:05 | 9 | 710.60 |
| 06/17/2026 09:05 | 2 | 710.60 |
| 06/17/2026 09:05 | 14 | 710.60 |
| 06/17/2026 09:05 | 18 | 710.20 |
| 06/17/2026 09:05 | 6 | 710.00 |
| 06/17/2026 09:05 | 5 | 710.00 |
| 06/17/2026 09:05 | 17 | 710.00 |
| 06/17/2026 09:05 | 5 | 709.80 |
| 06/17/2026 09:05 | 7 | 709.80 |
| 06/17/2026 09:05 | 10 | 710.00 |
| 06/17/2026 09:05 | 7 | 710.00 |
| 06/17/2026 09:05 | 2 | 710.00 |
| 06/17/2026 09:05 | 20 | 710.00 |
| 06/17/2026 09:05 | 2 | 710.00 |
| 06/17/2026 09:05 | 10 | 710.00 |
| 06/17/2026 09:05 | 1 | 710.00 |
| 06/17/2026 09:05 | 10 | 710.00 |
| 06/17/2026 09:05 | 10 | 710.00 |
| 06/17/2026 09:05 | 7 | 710.00 |
| 06/17/2026 09:05 | 9 | 710.00 |
| 06/17/2026 09:05 | 30 | 710.00 |
| 06/17/2026 09:04 | 14 | 711.00 |
| 06/17/2026 09:04 | 15 | 710.80 |
| 06/17/2026 09:04 | 17 | 710.80 |
| 06/17/2026 09:04 | 18 | 710.60 |
| 06/17/2026 09:04 | 14 | 710.60 |
| 06/17/2026 09:04 | 24 | 710.60 |
| 06/17/2026 09:04 | 28 | 710.60 |
| 06/17/2026 09:04 | 15 | 710.20 |
| 06/17/2026 09:04 | 7 | 710.20 |
| 06/17/2026 09:03 | 10 | 711.00 |
| 06/17/2026 09:03 | 10 | 711.20 |
| 06/17/2026 09:03 | 19 | 711.40 |
| 06/17/2026 09:03 | 10 | 711.40 |
| 06/17/2026 09:03 | 5 | 711.60 |
| 06/17/2026 09:03 | 14 | 711.80 |
| 06/17/2026 09:02 | 18 | 711.80 |
| 06/17/2026 09:02 | 55 | 713.00 |
| 06/17/2026 09:02 | 12 | 714.20 |
| 06/17/2026 09:02 | 25 | 713.80 |
| 06/17/2026 09:02 | 18 | 713.40 |
| 06/17/2026 09:02 | 14 | 711.60 |
| 06/17/2026 09:02 | 9 | 713.00 |
| 06/17/2026 09:02 | 15 | 713.00 |
| 06/17/2026 09:02 | 17 | 712.80 |
| 06/17/2026 09:02 | 14 | 712.60 |
| 06/17/2026 09:02 | 17 | 712.40 |
| 06/17/2026 09:02 | 6 | 712.40 |
| 06/17/2026 09:02 | 18 | 711.20 |
| 06/17/2026 09:02 | 20 | 711.20 |
| 06/17/2026 09:02 | 10 | 711.20 |
| 06/17/2026 09:02 | 8 | 711.20 |
| 06/17/2026 09:02 | 9 | 711.20 |
| 06/17/2026 09:02 | 4 | 710.80 |
| 06/17/2026 09:02 | 17 | 711.00 |
| 06/17/2026 09:02 | 17 | 711.00 |
| 06/17/2026 09:02 | 15 | 711.00 |
| 06/17/2026 09:02 | 18 | 711.20 |
| 06/17/2026 09:02 | 14 | 711.40 |
| 06/17/2026 09:02 | 14 | 711.60 |
| 06/17/2026 09:02 | 10 | 711.60 |
| 06/17/2026 09:02 | 10 | 712.00 |
| 06/17/2026 09:02 | 631 | 712.00 |
| 06/17/2026 09:02 | 23 | 712.00 |
| 06/17/2026 09:02 | 44 | 712.20 |
| 06/17/2026 09:02 | 14 | 712.20 |
| 06/17/2026 09:02 | 346 | 712.00 |
| 06/17/2026 09:02 | 3 | 712.00 |
| 06/17/2026 09:02 | 3 | 712.00 |
| 06/17/2026 09:02 | 25 | 712.00 |
| 06/17/2026 09:02 | 33 | 712.20 |
| 06/17/2026 09:02 | 17 | 712.20 |
| 06/17/2026 09:02 | 7 | 712.80 |
| 06/17/2026 09:02 | 6 | 712.80 |
| 06/17/2026 09:02 | 2 | 713.00 |
| 06/17/2026 09:02 | 33 | 713.20 |
| 06/17/2026 09:02 | 8 | 714.00 |
| 06/17/2026 09:02 | 9 | 714.00 |
| 06/17/2026 09:02 | 10 | 714.00 |
| 06/17/2026 09:02 | 10 | 714.00 |
| 06/17/2026 09:02 | 40 | 714.00 |
| 06/17/2026 09:02 | 10 | 714.20 |
| 06/17/2026 09:02 | 9 | 714.40 |
| 06/17/2026 09:02 | 19 | 714.60 |
| 06/17/2026 09:02 | 18 | 715.00 |
| 06/17/2026 09:02 | 15 | 715.00 |
| 06/17/2026 09:02 | 12 | 715.00 |
| 06/17/2026 09:02 | 2 | 715.00 |
| 06/17/2026 09:02 | 100 | 715.00 |
| 06/17/2026 09:02 | 5 | 715.00 |
| 06/17/2026 09:02 | 100 | 715.00 |
| 06/17/2026 09:02 | 10 | 715.00 |
| 06/17/2026 09:02 | 8 | 715.00 |
| 06/17/2026 09:02 | 9 | 715.40 |
| 06/17/2026 09:02 | 18 | 715.40 |
| 06/17/2026 09:02 | 9 | 715.60 |
| 06/17/2026 09:02 | 3 | 715.80 |
| 06/17/2026 09:02 | 11 | 715.80 |
| 06/17/2026 09:02 | 10 | 715.80 |
| 06/17/2026 09:02 | 1 | 715.80 |
| 06/17/2026 09:02 | 2 | 715.80 |
| 06/17/2026 09:02 | 4 | 715.80 |
| 06/17/2026 09:02 | 3 | 715.80 |
| 06/17/2026 09:02 | 2 | 715.80 |
| 06/17/2026 09:02 | 2 | 715.80 |
| 06/17/2026 09:02 | 17 | 716.00 |
| 06/17/2026 09:02 | 3 | 716.00 |
| 06/17/2026 09:02 | 8 | 716.00 |
| 06/17/2026 09:02 | 16 | 716.00 |
| 06/17/2026 09:02 | 3 | 716.00 |
| 06/17/2026 09:02 | 2 | 716.00 |
| 06/17/2026 09:02 | 13 | 716.00 |
| 06/17/2026 09:02 | 10 | 716.00 |
| 06/17/2026 09:02 | 17 | 716.20 |
| 06/17/2026 09:02 | 9 | 716.20 |
| 06/17/2026 09:01 | 21 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 20 | 716.60 |
| 06/17/2026 09:01 | 35 | 716.60 |
| 06/17/2026 09:01 | 51 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 52 | 716.60 |
| 06/17/2026 09:01 | 17 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 30 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 7 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 50 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 7 | 716.60 |
| 06/17/2026 09:01 | 20 | 716.60 |
| 06/17/2026 09:01 | 11 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 50 | 716.60 |
| 06/17/2026 09:01 | 34 | 716.60 |
| 06/17/2026 09:01 | 104 | 716.60 |
| 06/17/2026 09:01 | 9 | 716.60 |
| 06/17/2026 09:01 | 16 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 28 | 716.60 |
| 06/17/2026 09:01 | 146 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 6 | 716.60 |
| 06/17/2026 09:01 | 20 | 716.60 |
| 06/17/2026 09:01 | 28 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 21 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 14 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 21 | 716.60 |
| 06/17/2026 09:01 | 49 | 716.60 |
| 06/17/2026 09:01 | 17 | 716.60 |
| 06/17/2026 09:01 | 11 | 716.60 |
| 06/17/2026 09:01 | 21 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 12 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 27 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 90 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 31 | 716.60 |
| 06/17/2026 09:01 | 12 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 32 | 716.60 |
| 06/17/2026 09:01 | 25 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 33 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 27 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 11 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 100 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 32 | 716.60 |
| 06/17/2026 09:01 | 7 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 27 | 716.60 |
| 06/17/2026 09:01 | 25 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 36 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 75 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 42 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 11 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 30 | 716.60 |
| 06/17/2026 09:01 | 155 | 716.60 |
| 06/17/2026 09:01 | 40 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |