Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:32:13
|
Bid
04/21/2026 -
17:51:51
|
Bid Volume |
Ask
04/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
944.40
+4.40
(
+0.47% )
|
0.00
|
6 |
0.00
|
60 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 17:31 | 51 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 28 | 944.40 |
| 04/21/2026 17:31 | 48 | 944.40 |
| 04/21/2026 17:31 | 9 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 27 | 944.40 |
| 04/21/2026 17:31 | 187 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 7 | 944.40 |
| 04/21/2026 17:31 | 25 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 27 | 944.40 |
| 04/21/2026 17:31 | 26 | 944.40 |
| 04/21/2026 17:31 | 33 | 944.40 |
| 04/21/2026 17:31 | 25 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 60 | 944.40 |
| 04/21/2026 17:31 | 127 | 944.40 |
| 04/21/2026 17:31 | 78 | 944.40 |
| 04/21/2026 17:31 | 37 | 944.40 |
| 04/21/2026 17:31 | 7 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 113 | 944.40 |
| 04/21/2026 17:31 | 27 | 944.40 |
| 04/21/2026 17:31 | 79 | 944.40 |
| 04/21/2026 17:31 | 254 | 944.40 |
| 04/21/2026 17:31 | 31 | 944.40 |
| 04/21/2026 17:31 | 51 | 944.40 |
| 04/21/2026 17:31 | 52 | 944.40 |
| 04/21/2026 17:31 | 13 | 944.40 |
| 04/21/2026 17:31 | 68 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 35 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 42 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 23 | 944.40 |
| 04/21/2026 17:31 | 34 | 944.40 |
| 04/21/2026 17:31 | 23 | 944.40 |
| 04/21/2026 17:31 | 85 | 944.40 |
| 04/21/2026 17:31 | 482 | 944.40 |
| 04/21/2026 17:31 | 8 | 944.40 |
| 04/21/2026 17:31 | 36 | 944.40 |
| 04/21/2026 17:31 | 35 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 39 | 944.40 |
| 04/21/2026 17:31 | 37 | 944.40 |
| 04/21/2026 17:31 | 56 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 10 | 944.40 |
| 04/21/2026 17:31 | 21 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 18 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 36 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 32 | 944.40 |
| 04/21/2026 17:31 | 23 | 944.40 |
| 04/21/2026 17:31 | 18 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 10 | 944.40 |
| 04/21/2026 17:31 | 118 | 944.40 |
| 04/21/2026 17:31 | 8 | 944.40 |
| 04/21/2026 17:31 | 13 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 7 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 36 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 9 | 944.40 |
| 04/21/2026 17:31 | 9 | 944.40 |
| 04/21/2026 17:31 | 45 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 243 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 193 | 944.40 |
| 04/21/2026 17:31 | 90 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 58 | 944.40 |
| 04/21/2026 17:31 | 28 | 944.40 |
| 04/21/2026 17:31 | 63 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 210 | 944.40 |
| 04/21/2026 17:31 | 200 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 78 | 944.40 |
| 04/21/2026 17:31 | 16 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 112 | 944.40 |
| 04/21/2026 17:31 | 533 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 16 | 944.40 |
| 04/21/2026 17:31 | 159 | 944.40 |
| 04/21/2026 17:31 | 14 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 79 | 944.40 |
| 04/21/2026 17:31 | 202 | 944.40 |
| 04/21/2026 17:31 | 305 | 944.40 |
| 04/21/2026 17:31 | 79 | 944.40 |
| 04/21/2026 17:31 | 18 | 944.40 |
| 04/21/2026 17:31 | 116 | 944.40 |
| 04/21/2026 17:31 | 18 | 944.40 |
| 04/21/2026 17:31 | 49 | 944.40 |
| 04/21/2026 17:31 | 17 | 944.40 |
| 04/21/2026 17:31 | 45 | 944.40 |
| 04/21/2026 17:31 | 66 | 944.40 |
| 04/21/2026 17:31 | 66 | 944.40 |
| 04/21/2026 17:31 | 44 | 944.40 |
| 04/21/2026 17:31 | 30 | 944.40 |
| 04/21/2026 17:31 | 14 | 944.40 |
| 04/21/2026 17:31 | 16 | 944.40 |
| 04/21/2026 17:31 | 76 | 944.40 |
| 04/21/2026 17:31 | 46 | 944.40 |
| 04/21/2026 17:31 | 43 | 944.40 |
| 04/21/2026 17:31 | 20 | 944.40 |
| 04/21/2026 17:31 | 93 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 784 | 944.40 |
| 04/21/2026 17:31 | 81 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 21 | 944.40 |
| 04/21/2026 17:31 | 88 | 944.40 |
| 04/21/2026 17:31 | 40 | 944.40 |
| 04/21/2026 17:31 | 24 | 944.40 |
| 04/21/2026 17:31 | 345 | 944.40 |
| 04/21/2026 17:31 | 80 | 944.40 |
| 04/21/2026 17:31 | 171 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 439 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 43 | 944.40 |
| 04/21/2026 17:31 | 201 | 944.40 |
| 04/21/2026 17:31 | 560 | 944.40 |
| 04/21/2026 17:31 | 422 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 16 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 183 | 944.40 |
| 04/21/2026 17:31 | 569 | 944.40 |
| 04/21/2026 17:31 | 357 | 944.40 |
| 04/21/2026 17:31 | 39 | 944.40 |
| 04/21/2026 17:31 | 368 | 944.40 |
| 04/21/2026 17:31 | 43 | 944.40 |
| 04/21/2026 17:31 | 9 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 128 | 944.40 |
| 04/21/2026 17:31 | 33 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 10 | 944.40 |
| 04/21/2026 17:31 | 19 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 79 | 944.40 |
| 04/21/2026 17:31 | 42 | 944.40 |
| 04/21/2026 17:31 | 17 | 944.40 |
| 04/21/2026 17:31 | 30 | 944.40 |
| 04/21/2026 17:31 | 29 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 22 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 9 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 20 | 944.40 |
| 04/21/2026 17:31 | 41 | 944.40 |
| 04/21/2026 17:31 | 70 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 28 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 21 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 301 | 944.40 |
| 04/21/2026 17:31 | 220 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 13 | 944.40 |
| 04/21/2026 17:31 | 127 | 944.40 |
| 04/21/2026 17:31 | 93 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 24 | 944.40 |
| 04/21/2026 17:31 | 30 | 944.40 |
| 04/21/2026 17:31 | 220 | 944.40 |
| 04/21/2026 17:31 | 42 | 944.40 |
| 04/21/2026 17:31 | 45 | 944.40 |
| 04/21/2026 17:31 | 144 | 944.40 |
| 04/21/2026 17:31 | 76 | 944.40 |
| 04/21/2026 17:31 | 30 | 944.40 |
| 04/21/2026 17:31 | 53 | 944.40 |
| 04/21/2026 17:31 | 121 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 96 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 40 | 944.40 |
| 04/21/2026 17:31 | 41 | 944.40 |
| 04/21/2026 17:31 | 9 | 944.40 |
| 04/21/2026 17:31 | 74 | 944.40 |
| 04/21/2026 17:31 | 184 | 944.40 |
| 04/21/2026 17:31 | 426 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 336 | 944.40 |
| 04/21/2026 17:31 | 59 | 944.40 |
| 04/21/2026 17:31 | 55 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 118 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 54 | 944.40 |
| 04/21/2026 17:31 | 20 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 5 | 944.40 |
| 04/21/2026 17:31 | 7 | 944.40 |
| 04/21/2026 17:31 | 10 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 64 | 944.40 |
| 04/21/2026 17:31 | 3 | 944.40 |
| 04/21/2026 17:31 | 33 | 944.40 |
| 04/21/2026 17:31 | 13 | 944.40 |
| 04/21/2026 17:31 | 43 | 944.40 |
| 04/21/2026 17:31 | 186 | 944.40 |
| 04/21/2026 17:31 | 14 | 944.40 |
| 04/21/2026 17:31 | 27 | 944.40 |
| 04/21/2026 17:31 | 283 | 944.40 |
| 04/21/2026 17:31 | 14 | 944.40 |
| 04/21/2026 17:31 | 173 | 944.40 |
| 04/21/2026 17:31 | 45 | 944.40 |
| 04/21/2026 17:31 | 10 | 944.40 |
| 04/21/2026 17:31 | 23 | 944.40 |
| 04/21/2026 17:31 | 14 | 944.40 |
| 04/21/2026 17:31 | 643 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 16 | 944.40 |
| 04/21/2026 17:31 | 575 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 216 | 944.40 |
| 04/21/2026 17:31 | 74 | 944.40 |
| 04/21/2026 17:31 | 106 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 210 | 944.40 |
| 04/21/2026 17:31 | 1148 | 944.40 |
| 04/21/2026 17:31 | 28 | 944.40 |
| 04/21/2026 17:31 | 4 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 12 | 944.40 |
| 04/21/2026 17:31 | 209 | 944.40 |
| 04/21/2026 17:31 | 212 | 944.40 |
| 04/21/2026 17:31 | 93 | 944.40 |
| 04/21/2026 17:31 | 14 | 944.40 |
| 04/21/2026 17:31 | 254 | 944.40 |
| 04/21/2026 17:31 | 19 | 944.40 |
| 04/21/2026 17:31 | 42 | 944.40 |
| 04/21/2026 17:31 | 36 | 944.40 |
| 04/21/2026 17:31 | 14 | 944.40 |
| 04/21/2026 17:31 | 637 | 944.40 |
| 04/21/2026 17:31 | 24 | 944.40 |
| 04/21/2026 17:31 | 23 | 944.40 |
| 04/21/2026 17:31 | 28 | 944.40 |
| 04/21/2026 17:31 | 25 | 944.40 |
| 04/21/2026 17:31 | 28 | 944.40 |
| 04/21/2026 17:31 | 39 | 944.40 |
| 04/21/2026 17:31 | 7 | 944.40 |
| 04/21/2026 17:31 | 93 | 944.40 |
| 04/21/2026 17:31 | 162 | 944.40 |
| 04/21/2026 17:31 | 10 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 20 | 944.40 |
| 04/21/2026 17:31 | 14 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 19 | 944.40 |
| 04/21/2026 17:31 | 80 | 944.40 |
| 04/21/2026 17:31 | 11 | 944.40 |
| 04/21/2026 17:31 | 90 | 944.40 |
| 04/21/2026 17:31 | 154 | 944.40 |
| 04/21/2026 17:31 | 15 | 944.40 |
| 04/21/2026 17:31 | 9 | 944.40 |
| 04/21/2026 17:31 | 42 | 944.40 |
| 04/21/2026 17:31 | 108 | 944.40 |
| 04/21/2026 17:31 | 20 | 944.40 |
| 04/21/2026 17:31 | 16 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:31 | 6 | 944.40 |
| 04/21/2026 17:31 | 40 | 944.40 |
| 04/21/2026 17:31 | 104 | 944.40 |
| 04/21/2026 17:31 | 16 | 944.40 |
| 04/21/2026 17:31 | 29 | 944.40 |
| 04/21/2026 17:31 | 1 | 944.40 |
| 04/21/2026 17:31 | 40 | 944.40 |
| 04/21/2026 17:31 | 10 | 944.40 |
| 04/21/2026 17:31 | 23 | 944.40 |
| 04/21/2026 17:31 | 2 | 944.40 |
| 04/21/2026 17:19 | 1 | 946.20 |
| 04/21/2026 17:19 | 10 | 946.00 |
| 04/21/2026 17:19 | 10 | 946.00 |
| 04/21/2026 17:19 | 10 | 946.20 |
| 04/21/2026 17:19 | 5 | 946.20 |
| 04/21/2026 17:19 | 1 | 946.00 |
| 04/21/2026 17:19 | 5 | 945.80 |
| 04/21/2026 17:19 | 5 | 945.60 |
| 04/21/2026 17:19 | 5 | 946.00 |
| 04/21/2026 17:19 | 7 | 945.80 |
| 04/21/2026 17:19 | 4 | 945.80 |
| 04/21/2026 17:19 | 9 | 945.60 |
| 04/21/2026 17:19 | 4 | 945.80 |
| 04/21/2026 17:19 | 3 | 945.40 |
| 04/21/2026 17:19 | 4 | 945.60 |
| 04/21/2026 17:19 | 4 | 945.40 |
| 04/21/2026 17:19 | 7 | 945.20 |
| 04/21/2026 17:19 | 3 | 945.20 |
| 04/21/2026 17:19 | 13 | 945.00 |
| 04/21/2026 17:19 | 3 | 944.80 |
| 04/21/2026 17:19 | 13 | 945.00 |
| 04/21/2026 17:19 | 3 | 944.80 |
| 04/21/2026 17:19 | 4 | 944.80 |
| 04/21/2026 17:19 | 13 | 944.80 |
| 04/21/2026 17:19 | 3 | 944.80 |
| 04/21/2026 17:19 | 1 | 944.80 |
| 04/21/2026 17:19 | 13 | 945.00 |
| 04/21/2026 17:19 | 82 | 945.00 |
| 04/21/2026 17:19 | 13 | 945.00 |
| 04/21/2026 17:19 | 13 | 945.00 |
| 04/21/2026 17:19 | 3 | 945.00 |
| 04/21/2026 17:18 | 8 | 945.00 |
| 04/21/2026 17:18 | 28 | 944.80 |
| 04/21/2026 17:18 | 21 | 944.60 |
| 04/21/2026 17:18 | 10 | 944.60 |
| 04/21/2026 17:18 | 16 | 945.00 |
| 04/21/2026 17:18 | 1 | 945.20 |
| 04/21/2026 17:18 | 3 | 945.20 |
| 04/21/2026 17:17 | 4 | 945.20 |
| 04/21/2026 17:17 | 4 | 945.20 |
| 04/21/2026 17:17 | 13 | 945.20 |
| 04/21/2026 17:17 | 7 | 945.20 |
| 04/21/2026 17:17 | 4 | 945.00 |
| 04/21/2026 17:17 | 1 | 944.80 |
| 04/21/2026 17:17 | 1 | 945.40 |
| 04/21/2026 17:17 | 13 | 945.40 |
| 04/21/2026 17:17 | 13 | 945.40 |
| 04/21/2026 17:17 | 7 | 945.20 |
| 04/21/2026 17:17 | 10 | 945.20 |
| 04/21/2026 17:17 | 13 | 945.20 |
| 04/21/2026 17:17 | 19 | 945.20 |
| 04/21/2026 17:17 | 4 | 945.20 |
| 04/21/2026 17:17 | 2 | 945.00 |
| 04/21/2026 17:16 | 14 | 944.40 |
| 04/21/2026 17:16 | 2 | 944.60 |
| 04/21/2026 17:16 | 19 | 944.60 |
| 04/21/2026 17:16 | 2 | 944.80 |
| 04/21/2026 17:16 | 17 | 944.80 |
| 04/21/2026 17:16 | 1 | 944.60 |
| 04/21/2026 17:16 | 13 | 944.40 |
| 04/21/2026 17:16 | 13 | 944.40 |
| 04/21/2026 17:16 | 1 | 944.40 |
| 04/21/2026 17:15 | 5 | 944.40 |
| 04/21/2026 17:15 | 2 | 944.60 |
| 04/21/2026 17:15 | 9 | 944.80 |
| 04/21/2026 17:15 | 9 | 944.80 |
| 04/21/2026 17:15 | 12 | 944.80 |
| 04/21/2026 17:15 | 13 | 944.80 |
| 04/21/2026 17:15 | 4 | 944.60 |
| 04/21/2026 17:15 | 30 | 944.80 |
| 04/21/2026 17:15 | 5 | 944.20 |
| 04/21/2026 17:15 | 14 | 944.00 |
| 04/21/2026 17:15 | 20 | 944.00 |
| 04/21/2026 17:15 | 28 | 944.00 |
| 04/21/2026 17:14 | 1 | 943.80 |
| 04/21/2026 17:14 | 2 | 943.80 |
| 04/21/2026 17:14 | 1 | 943.80 |
| 04/21/2026 17:14 | 13 | 943.80 |
| 04/21/2026 17:13 | 21 | 944.40 |
| 04/21/2026 17:13 | 13 | 943.60 |
| 04/21/2026 17:12 | 8 | 943.80 |
| 04/21/2026 17:12 | 6 | 944.00 |
| 04/21/2026 17:12 | 1 | 944.00 |
| 04/21/2026 17:12 | 6 | 944.20 |
| 04/21/2026 17:12 | 20 | 944.20 |
| 04/21/2026 17:12 | 1 | 944.00 |
| 04/21/2026 17:12 | 16 | 943.80 |
| 04/21/2026 17:12 | 12 | 943.80 |
| 04/21/2026 17:12 | 17 | 943.80 |
| 04/21/2026 17:11 | 4 | 943.80 |
| 04/21/2026 17:11 | 19 | 943.80 |
| 04/21/2026 17:11 | 13 | 943.80 |
| 04/21/2026 17:10 | 1 | 943.40 |
| 04/21/2026 17:10 | 1 | 943.40 |
| 04/21/2026 17:10 | 29 | 943.40 |
| 04/21/2026 17:10 | 8 | 943.60 |
| 04/21/2026 17:10 | 3 | 943.60 |
| 04/21/2026 17:10 | 1 | 943.80 |
| 04/21/2026 17:10 | 5 | 944.00 |
| 04/21/2026 17:10 | 3 | 944.00 |
| 04/21/2026 17:10 | 10 | 943.60 |
| 04/21/2026 17:09 | 13 | 943.80 |
| 04/21/2026 17:09 | 17 | 943.80 |
| 04/21/2026 17:09 | 5 | 943.80 |
| 04/21/2026 17:09 | 16 | 943.60 |
| 04/21/2026 17:08 | 15 | 942.40 |
| 04/21/2026 17:07 | 1 | 942.40 |
| 04/21/2026 17:07 | 5 | 941.80 |
| 04/21/2026 17:07 | 1 | 941.80 |
| 04/21/2026 17:07 | 5 | 941.20 |
| 04/21/2026 17:07 | 23 | 941.20 |
| 04/21/2026 17:06 | 2 | 941.00 |
| 04/21/2026 17:06 | 20 | 941.20 |
| 04/21/2026 17:06 | 1 | 940.80 |
| 04/21/2026 17:05 | 9 | 941.20 |
| 04/21/2026 17:05 | 2 | 941.80 |
| 04/21/2026 17:04 | 28 | 941.60 |
| 04/21/2026 17:04 | 17 | 941.60 |
| 04/21/2026 17:04 | 17 | 942.00 |
| 04/21/2026 17:04 | 19 | 942.40 |
| 04/21/2026 17:04 | 5 | 942.40 |
| 04/21/2026 17:04 | 8 | 942.40 |
| 04/21/2026 17:04 | 12 | 942.40 |
| 04/21/2026 17:04 | 2 | 942.20 |
| 04/21/2026 17:03 | 15 | 942.00 |
| 04/21/2026 17:03 | 4 | 942.00 |
| 04/21/2026 17:03 | 9 | 941.80 |
| 04/21/2026 17:03 | 12 | 941.80 |
| 04/21/2026 17:02 | 9 | 942.20 |
| 04/21/2026 17:02 | 9 | 942.20 |
| 04/21/2026 17:02 | 8 | 942.20 |
| 04/21/2026 17:02 | 1 | 942.80 |
| 04/21/2026 17:01 | 6 | 941.60 |
| 04/21/2026 17:01 | 10 | 941.60 |
| 04/21/2026 17:01 | 1 | 941.40 |
| 04/21/2026 17:01 | 7 | 941.00 |
| 04/21/2026 17:00 | 12 | 942.20 |
| 04/21/2026 17:00 | 14 | 942.00 |
| 04/21/2026 17:00 | 18 | 942.00 |
| 04/21/2026 17:00 | 7 | 942.00 |
| 04/21/2026 17:00 | 14 | 942.00 |
| 04/21/2026 17:00 | 12 | 942.00 |
| 04/21/2026 17:00 | 12 | 942.00 |
| 04/21/2026 17:00 | 4 | 941.80 |
| 04/21/2026 17:00 | 1 | 942.00 |
| 04/21/2026 17:00 | 25 | 942.00 |
| 04/21/2026 17:00 | 1 | 942.00 |
| 04/21/2026 17:00 | 9 | 942.80 |
| 04/21/2026 17:00 | 10 | 943.00 |
| 04/21/2026 17:00 | 1 | 943.00 |
| 04/21/2026 17:00 | 15 | 943.00 |
| 04/21/2026 17:00 | 6 | 943.40 |
| 04/21/2026 16:59 | 12 | 943.60 |
| 04/21/2026 16:59 | 1 | 943.40 |
| 04/21/2026 16:59 | 6 | 943.60 |
| 04/21/2026 16:59 | 7 | 943.60 |
| 04/21/2026 16:59 | 30 | 943.40 |
| 04/21/2026 16:58 | 7 | 943.40 |
| 04/21/2026 16:58 | 6 | 944.40 |
| 04/21/2026 16:58 | 5 | 944.40 |
| 04/21/2026 16:57 | 4 | 945.20 |
| 04/21/2026 16:57 | 30 | 945.60 |
| 04/21/2026 16:57 | 18 | 946.00 |
| 04/21/2026 16:57 | 10 | 946.00 |
| 04/21/2026 16:57 | 12 | 946.00 |
| 04/21/2026 16:57 | 12 | 946.00 |
| 04/21/2026 16:57 | 12 | 946.00 |
| 04/21/2026 16:57 | 1 | 945.80 |
| 04/21/2026 16:56 | 1 | 946.00 |
| 04/21/2026 16:56 | 1 | 946.20 |
| 04/21/2026 16:56 | 18 | 946.00 |
| 04/21/2026 16:56 | 10 | 946.20 |
| 04/21/2026 16:55 | 9 | 946.00 |
| 04/21/2026 16:55 | 18 | 945.80 |
| 04/21/2026 16:55 | 12 | 945.80 |
| 04/21/2026 16:55 | 17 | 945.60 |
| 04/21/2026 16:55 | 1 | 945.60 |
| 04/21/2026 16:55 | 12 | 945.60 |
| 04/21/2026 16:55 | 1 | 945.60 |
| 04/21/2026 16:55 | 10 | 945.80 |
| 04/21/2026 16:55 | 9 | 945.80 |
| 04/21/2026 16:55 | 3 | 945.80 |
| 04/21/2026 16:55 | 7 | 945.80 |
| 04/21/2026 16:55 | 17 | 946.20 |
| 04/21/2026 16:55 | 10 | 946.40 |
| 04/21/2026 16:55 | 1 | 946.40 |
| 04/21/2026 16:55 | 18 | 946.20 |
| 04/21/2026 16:55 | 9 | 946.20 |
| 04/21/2026 16:55 | 12 | 946.20 |
| 04/21/2026 16:55 | 12 | 946.20 |
| 04/21/2026 16:55 | 10 | 946.20 |
| 04/21/2026 16:54 | 13 | 946.40 |
| 04/21/2026 16:54 | 11 | 946.60 |
| 04/21/2026 16:54 | 13 | 946.60 |
| 04/21/2026 16:54 | 1 | 946.60 |
| 04/21/2026 16:54 | 12 | 946.60 |
| 04/21/2026 16:54 | 12 | 946.80 |
| 04/21/2026 16:54 | 3 | 947.00 |
| 04/21/2026 16:54 | 4 | 947.00 |
| 04/21/2026 16:54 | 12 | 947.00 |
| 04/21/2026 16:54 | 4 | 947.00 |
| 04/21/2026 16:54 | 10 | 947.00 |
| 04/21/2026 16:53 | 18 | 947.00 |
| 04/21/2026 16:53 | 9 | 946.80 |
| 04/21/2026 16:53 | 3 | 947.00 |
| 04/21/2026 16:53 | 2 | 947.20 |
| 04/21/2026 16:53 | 5 | 947.80 |
| 04/21/2026 16:53 | 10 | 947.80 |
| 04/21/2026 16:53 | 4 | 947.40 |
| 04/21/2026 16:52 | 12 | 947.00 |
| 04/21/2026 16:51 | 3 | 946.80 |
| 04/21/2026 16:51 | 10 | 946.80 |
| 04/21/2026 16:51 | 6 | 946.80 |
| 04/21/2026 16:51 | 5 | 947.40 |
| 04/21/2026 16:51 | 28 | 947.40 |
| 04/21/2026 16:51 | 4 | 947.60 |
| 04/21/2026 16:51 | 12 | 947.60 |
| 04/21/2026 16:50 | 10 | 947.60 |
| 04/21/2026 16:50 | 20 | 947.60 |
| 04/21/2026 16:50 | 6 | 947.60 |
| 04/21/2026 16:50 | 3 | 947.60 |
| 04/21/2026 16:50 | 19 | 947.00 |
| 04/21/2026 16:49 | 5 | 946.80 |
| 04/21/2026 16:49 | 12 | 946.80 |
| 04/21/2026 16:49 | 7 | 947.00 |
| 04/21/2026 16:49 | 17 | 947.40 |
| 04/21/2026 16:49 | 5 | 947.40 |
| 04/21/2026 16:49 | 11 | 947.40 |
| 04/21/2026 16:49 | 13 | 948.00 |
| 04/21/2026 16:49 | 9 | 948.00 |
| 04/21/2026 16:49 | 18 | 948.00 |
| 04/21/2026 16:49 | 12 | 948.00 |
| 04/21/2026 16:49 | 1 | 948.60 |
| 04/21/2026 16:49 | 10 | 948.60 |
| 04/21/2026 16:49 | 12 | 948.60 |
| 04/21/2026 16:49 | 17 | 948.60 |
| 04/21/2026 16:49 | 1 | 948.40 |
| 04/21/2026 16:49 | 12 | 948.40 |
| 04/21/2026 16:49 | 17 | 948.40 |
| 04/21/2026 16:49 | 2 | 948.00 |
| 04/21/2026 16:49 | 16 | 948.00 |
| 04/21/2026 16:48 | 1 | 948.00 |
| 04/21/2026 16:48 | 20 | 948.00 |
| 04/21/2026 16:48 | 12 | 948.00 |
| 04/21/2026 16:48 | 1 | 948.00 |
| 04/21/2026 16:48 | 10 | 948.00 |
| 04/21/2026 16:48 | 4 | 948.00 |
| 04/21/2026 16:48 | 8 | 948.00 |
| 04/21/2026 16:48 | 2 | 948.00 |
| 04/21/2026 16:48 | 10 | 948.00 |
| 04/21/2026 16:48 | 8 | 948.00 |
| 04/21/2026 16:48 | 2 | 948.00 |
| 04/21/2026 16:48 | 8 | 948.00 |
| 04/21/2026 16:48 | 13 | 948.00 |
| 04/21/2026 16:48 | 9 | 948.00 |
| 04/21/2026 16:48 | 14 | 948.00 |
| 04/21/2026 16:48 | 12 | 948.00 |
| 04/21/2026 16:48 | 1 | 948.20 |
| 04/21/2026 16:48 | 5 | 948.20 |
| 04/21/2026 16:48 | 18 | 948.00 |
| 04/21/2026 16:47 | 4 | 948.80 |
| 04/21/2026 16:46 | 18 | 949.80 |
| 04/21/2026 16:46 | 18 | 949.60 |
| 04/21/2026 16:46 | 7 | 949.00 |
| 04/21/2026 16:46 | 18 | 949.00 |
| 04/21/2026 16:46 | 12 | 948.80 |
| 04/21/2026 16:46 | 6 | 949.40 |
| 04/21/2026 16:46 | 3 | 949.40 |
| 04/21/2026 16:46 | 1 | 949.40 |
| 04/21/2026 16:46 | 6 | 949.40 |
| 04/21/2026 16:46 | 1 | 949.80 |
| 04/21/2026 16:46 | 12 | 949.80 |
| 04/21/2026 16:46 | 18 | 949.80 |
| 04/21/2026 16:45 | 5 | 949.60 |
| 04/21/2026 16:45 | 15 | 949.60 |
| 04/21/2026 16:45 | 1 | 949.80 |
| 04/21/2026 16:45 | 2 | 950.20 |
| 04/21/2026 16:45 | 10 | 950.20 |
| 04/21/2026 16:45 | 1 | 950.20 |
| 04/21/2026 16:45 | 1 | 950.20 |
| 04/21/2026 16:44 | 1 | 951.00 |
| 04/21/2026 16:43 | 30 | 950.80 |
| 04/21/2026 16:43 | 13 | 950.60 |
| 04/21/2026 16:43 | 9 | 950.60 |
| 04/21/2026 16:43 | 7 | 951.20 |
| 04/21/2026 16:43 | 9 | 951.20 |
| 04/21/2026 16:43 | 1 | 951.40 |
| 04/21/2026 16:43 | 10 | 951.40 |
| 04/21/2026 16:43 | 12 | 951.40 |
| 04/21/2026 16:43 | 18 | 951.40 |
| 04/21/2026 16:43 | 18 | 951.40 |
| 04/21/2026 16:43 | 12 | 951.40 |
| 04/21/2026 16:43 | 12 | 951.20 |
| 04/21/2026 16:43 | 12 | 951.20 |
| 04/21/2026 16:43 | 10 | 951.00 |
| 04/21/2026 16:43 | 16 | 951.20 |
| 04/21/2026 16:43 | 24 | 951.20 |
| 04/21/2026 16:42 | 7 | 951.40 |
| 04/21/2026 16:42 | 8 | 951.40 |
| 04/21/2026 16:42 | 12 | 951.80 |
| 04/21/2026 16:41 | 7 | 952.00 |
| 04/21/2026 16:41 | 17 | 952.00 |
| 04/21/2026 16:41 | 8 | 952.00 |
| 04/21/2026 16:41 | 15 | 951.40 |
| 04/21/2026 16:41 | 1 | 951.80 |
| 04/21/2026 16:41 | 7 | 951.80 |
| 04/21/2026 16:41 | 8 | 951.80 |
| 04/21/2026 16:41 | 1 | 951.60 |
| 04/21/2026 16:41 | 3 | 951.00 |
| 04/21/2026 16:41 | 9 | 950.80 |
| 04/21/2026 16:41 | 7 | 951.00 |
| 04/21/2026 16:40 | 11 | 951.00 |
| 04/21/2026 16:40 | 1 | 951.00 |
| 04/21/2026 16:40 | 19 | 950.80 |
| 04/21/2026 16:40 | 10 | 951.00 |
| 04/21/2026 16:40 | 5 | 951.00 |
| 04/21/2026 16:39 | 10 | 951.40 |
| 04/21/2026 16:39 | 1 | 951.60 |
| 04/21/2026 16:38 | 9 | 951.80 |
| 04/21/2026 16:38 | 12 | 952.00 |
| 04/21/2026 16:38 | 11 | 952.00 |
| 04/21/2026 16:38 | 4 | 952.00 |
| 04/21/2026 16:38 | 18 | 951.80 |
| 04/21/2026 16:38 | 1 | 951.80 |
| 04/21/2026 16:38 | 28 | 951.80 |
| 04/21/2026 16:37 | 1 | 951.80 |
| 04/21/2026 16:37 | 9 | 952.00 |
| 04/21/2026 16:37 | 8 | 952.00 |
| 04/21/2026 16:37 | 17 | 952.00 |
| 04/21/2026 16:37 | 10 | 952.00 |
| 04/21/2026 16:37 | 5 | 952.20 |
| 04/21/2026 16:37 | 5 | 952.20 |
| 04/21/2026 16:37 | 9 | 952.60 |
| 04/21/2026 16:37 | 10 | 952.40 |
| 04/21/2026 16:37 | 10 | 952.40 |
| 04/21/2026 16:37 | 12 | 952.40 |
| 04/21/2026 16:37 | 14 | 952.60 |
| 04/21/2026 16:36 | 9 | 952.40 |
| 04/21/2026 16:36 | 10 | 952.40 |
| 04/21/2026 16:36 | 18 | 952.40 |
| 04/21/2026 16:36 | 21 | 952.60 |
| 04/21/2026 16:36 | 9 | 952.80 |
| 04/21/2026 16:36 | 13 | 952.80 |
| 04/21/2026 16:35 | 6 | 952.80 |
| 04/21/2026 16:35 | 3 | 952.40 |
| 04/21/2026 16:34 | 6 | 951.60 |
| 04/21/2026 16:34 | 1 | 951.40 |
| 04/21/2026 16:34 | 9 | 951.40 |
| 04/21/2026 16:32 | 1 | 951.80 |
| 04/21/2026 16:32 | 12 | 951.60 |
| 04/21/2026 16:32 | 10 | 951.60 |
| 04/21/2026 16:32 | 12 | 951.60 |
| 04/21/2026 16:32 | 17 | 951.60 |