Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:33:11
|
Bid
07/22/2026 -
20:19:39
|
Bid Volume |
Ask
07/22/2026 -
20:25:19
|
Ask Volume |
|---|---|---|---|---|
|
672.20
-5.20
(
-0.77% )
|
0.00
|
66 |
672.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:33 | 19 | 672.20 |
| 07/22/2026 17:31 | 76 | 672.20 |
| 07/22/2026 17:31 | 31 | 672.20 |
| 07/22/2026 17:31 | 95 | 672.20 |
| 07/22/2026 17:31 | 23 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 105 | 672.20 |
| 07/22/2026 17:31 | 6 | 672.20 |
| 07/22/2026 17:31 | 8 | 672.20 |
| 07/22/2026 17:31 | 6 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 39 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 112 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 125 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 30 | 672.20 |
| 07/22/2026 17:31 | 23 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 10 | 672.20 |
| 07/22/2026 17:31 | 23 | 672.20 |
| 07/22/2026 17:31 | 45 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 6 | 672.20 |
| 07/22/2026 17:31 | 38 | 672.20 |
| 07/22/2026 17:31 | 46 | 672.20 |
| 07/22/2026 17:31 | 23 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 24 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 190 | 672.20 |
| 07/22/2026 17:31 | 12 | 672.20 |
| 07/22/2026 17:31 | 12 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 27 | 672.20 |
| 07/22/2026 17:31 | 24 | 672.20 |
| 07/22/2026 17:31 | 16 | 672.20 |
| 07/22/2026 17:31 | 14 | 672.20 |
| 07/22/2026 17:31 | 16 | 672.20 |
| 07/22/2026 17:31 | 16 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 19 | 672.20 |
| 07/22/2026 17:31 | 44 | 672.20 |
| 07/22/2026 17:31 | 25 | 672.20 |
| 07/22/2026 17:31 | 46 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 45 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 131 | 672.20 |
| 07/22/2026 17:31 | 29 | 672.20 |
| 07/22/2026 17:31 | 30 | 672.20 |
| 07/22/2026 17:31 | 33 | 672.20 |
| 07/22/2026 17:31 | 29 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 12 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 43 | 672.20 |
| 07/22/2026 17:31 | 37 | 672.20 |
| 07/22/2026 17:31 | 50 | 672.20 |
| 07/22/2026 17:31 | 39 | 672.20 |
| 07/22/2026 17:31 | 17 | 672.20 |
| 07/22/2026 17:31 | 33 | 672.20 |
| 07/22/2026 17:31 | 5 | 672.20 |
| 07/22/2026 17:31 | 147 | 672.20 |
| 07/22/2026 17:31 | 65 | 672.20 |
| 07/22/2026 17:31 | 121 | 672.20 |
| 07/22/2026 17:31 | 29 | 672.20 |
| 07/22/2026 17:31 | 51 | 672.20 |
| 07/22/2026 17:31 | 25 | 672.20 |
| 07/22/2026 17:31 | 75 | 672.20 |
| 07/22/2026 17:31 | 23 | 672.20 |
| 07/22/2026 17:31 | 44 | 672.20 |
| 07/22/2026 17:31 | 20 | 672.20 |
| 07/22/2026 17:31 | 4 | 672.20 |
| 07/22/2026 17:31 | 286 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 221 | 672.20 |
| 07/22/2026 17:31 | 5 | 672.20 |
| 07/22/2026 17:31 | 26 | 672.20 |
| 07/22/2026 17:31 | 29 | 672.20 |
| 07/22/2026 17:31 | 21 | 672.20 |
| 07/22/2026 17:31 | 68 | 672.20 |
| 07/22/2026 17:31 | 574 | 672.20 |
| 07/22/2026 17:31 | 383 | 672.20 |
| 07/22/2026 17:31 | 4 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 8 | 672.20 |
| 07/22/2026 17:31 | 26 | 672.20 |
| 07/22/2026 17:31 | 44 | 672.20 |
| 07/22/2026 17:31 | 385 | 672.20 |
| 07/22/2026 17:31 | 42 | 672.20 |
| 07/22/2026 17:31 | 141 | 672.20 |
| 07/22/2026 17:31 | 24 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 545 | 672.20 |
| 07/22/2026 17:31 | 363 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 208 | 672.20 |
| 07/22/2026 17:31 | 27 | 672.20 |
| 07/22/2026 17:31 | 65 | 672.20 |
| 07/22/2026 17:31 | 38 | 672.20 |
| 07/22/2026 17:31 | 40 | 672.20 |
| 07/22/2026 17:31 | 103 | 672.20 |
| 07/22/2026 17:31 | 48 | 672.20 |
| 07/22/2026 17:31 | 223 | 672.20 |
| 07/22/2026 17:31 | 109 | 672.20 |
| 07/22/2026 17:31 | 358 | 672.20 |
| 07/22/2026 17:31 | 99 | 672.20 |
| 07/22/2026 17:31 | 43 | 672.20 |
| 07/22/2026 17:31 | 87 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 50 | 672.20 |
| 07/22/2026 17:31 | 34 | 672.20 |
| 07/22/2026 17:31 | 5 | 672.20 |
| 07/22/2026 17:31 | 9 | 672.20 |
| 07/22/2026 17:31 | 11 | 672.20 |
| 07/22/2026 17:31 | 48 | 672.20 |
| 07/22/2026 17:31 | 50 | 672.20 |
| 07/22/2026 17:31 | 106 | 672.20 |
| 07/22/2026 17:31 | 84 | 672.20 |
| 07/22/2026 17:31 | 11 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 468 | 672.20 |
| 07/22/2026 17:31 | 34 | 672.20 |
| 07/22/2026 17:31 | 231 | 672.20 |
| 07/22/2026 17:31 | 46 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 13 | 672.20 |
| 07/22/2026 17:31 | 52 | 672.20 |
| 07/22/2026 17:31 | 6 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 43 | 672.20 |
| 07/22/2026 17:31 | 110 | 672.20 |
| 07/22/2026 17:31 | 105 | 672.20 |
| 07/22/2026 17:31 | 16 | 672.20 |
| 07/22/2026 17:31 | 205 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 164 | 672.20 |
| 07/22/2026 17:31 | 8 | 672.20 |
| 07/22/2026 17:31 | 93 | 672.20 |
| 07/22/2026 17:31 | 41 | 672.20 |
| 07/22/2026 17:31 | 9 | 672.20 |
| 07/22/2026 17:31 | 26 | 672.20 |
| 07/22/2026 17:31 | 24 | 672.20 |
| 07/22/2026 17:31 | 158 | 672.20 |
| 07/22/2026 17:31 | 61 | 672.20 |
| 07/22/2026 17:31 | 82 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 193 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 200 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 28 | 672.20 |
| 07/22/2026 17:31 | 188 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 3 | 672.20 |
| 07/22/2026 17:31 | 10 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 35 | 672.20 |
| 07/22/2026 17:31 | 117 | 672.20 |
| 07/22/2026 17:31 | 52 | 672.20 |
| 07/22/2026 17:31 | 94 | 672.20 |
| 07/22/2026 17:31 | 26 | 672.20 |
| 07/22/2026 17:31 | 318 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 186 | 672.20 |
| 07/22/2026 17:31 | 75 | 672.20 |
| 07/22/2026 17:31 | 91 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 113 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 336 | 672.20 |
| 07/22/2026 17:31 | 536 | 672.20 |
| 07/22/2026 17:31 | 113 | 672.20 |
| 07/22/2026 17:31 | 84 | 672.20 |
| 07/22/2026 17:31 | 947 | 672.20 |
| 07/22/2026 17:31 | 66 | 672.20 |
| 07/22/2026 17:31 | 66 | 672.20 |
| 07/22/2026 17:31 | 14 | 672.20 |
| 07/22/2026 17:31 | 41 | 672.20 |
| 07/22/2026 17:31 | 101 | 672.20 |
| 07/22/2026 17:31 | 374 | 672.20 |
| 07/22/2026 17:31 | 480 | 672.20 |
| 07/22/2026 17:31 | 183 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 232 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 82 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 40 | 672.20 |
| 07/22/2026 17:31 | 27 | 672.20 |
| 07/22/2026 17:31 | 231 | 672.20 |
| 07/22/2026 17:31 | 303 | 672.20 |
| 07/22/2026 17:31 | 8 | 672.20 |
| 07/22/2026 17:31 | 25 | 672.20 |
| 07/22/2026 17:31 | 8 | 672.20 |
| 07/22/2026 17:31 | 157 | 672.20 |
| 07/22/2026 17:31 | 11 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 21 | 672.20 |
| 07/22/2026 17:31 | 58 | 672.20 |
| 07/22/2026 17:31 | 34 | 672.20 |
| 07/22/2026 17:31 | 47 | 672.20 |
| 07/22/2026 17:31 | 473 | 672.20 |
| 07/22/2026 17:31 | 86 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 217 | 672.20 |
| 07/22/2026 17:31 | 213 | 672.20 |
| 07/22/2026 17:31 | 122 | 672.20 |
| 07/22/2026 17:31 | 139 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 96 | 672.20 |
| 07/22/2026 17:31 | 14 | 672.20 |
| 07/22/2026 17:31 | 3 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 76 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 34 | 672.20 |
| 07/22/2026 17:31 | 84 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 8 | 672.20 |
| 07/22/2026 17:31 | 4 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 4 | 672.20 |
| 07/22/2026 17:31 | 11 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 9 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 34 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 3 | 672.20 |
| 07/22/2026 17:31 | 87 | 672.20 |
| 07/22/2026 17:31 | 6 | 672.20 |
| 07/22/2026 17:31 | 81 | 672.20 |
| 07/22/2026 17:31 | 5 | 672.20 |
| 07/22/2026 17:31 | 30 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 22 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 6 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 3 | 672.20 |
| 07/22/2026 17:31 | 7 | 672.20 |
| 07/22/2026 17:31 | 23 | 672.20 |
| 07/22/2026 17:31 | 15 | 672.20 |
| 07/22/2026 17:31 | 236 | 672.20 |
| 07/22/2026 17:31 | 1384 | 672.20 |
| 07/22/2026 17:31 | 118 | 672.20 |
| 07/22/2026 17:31 | 49 | 672.20 |
| 07/22/2026 17:31 | 17 | 672.20 |
| 07/22/2026 17:31 | 65 | 672.20 |
| 07/22/2026 17:31 | 45 | 672.20 |
| 07/22/2026 17:31 | 100 | 672.20 |
| 07/22/2026 17:31 | 81 | 672.20 |
| 07/22/2026 17:31 | 32 | 672.20 |
| 07/22/2026 17:31 | 55 | 672.20 |
| 07/22/2026 17:31 | 30 | 672.20 |
| 07/22/2026 17:31 | 142 | 672.20 |
| 07/22/2026 17:31 | 39 | 672.20 |
| 07/22/2026 17:31 | 37 | 672.20 |
| 07/22/2026 17:31 | 103 | 672.20 |
| 07/22/2026 17:31 | 97 | 672.20 |
| 07/22/2026 17:31 | 72 | 672.20 |
| 07/22/2026 17:31 | 95 | 672.20 |
| 07/22/2026 17:31 | 202 | 672.20 |
| 07/22/2026 17:31 | 311 | 672.20 |
| 07/22/2026 17:31 | 96 | 672.20 |
| 07/22/2026 17:31 | 870 | 672.20 |
| 07/22/2026 17:31 | 10 | 672.20 |
| 07/22/2026 17:31 | 212 | 672.20 |
| 07/22/2026 17:31 | 3 | 672.20 |
| 07/22/2026 17:31 | 48 | 672.20 |
| 07/22/2026 17:31 | 159 | 672.20 |
| 07/22/2026 17:31 | 116 | 672.20 |
| 07/22/2026 17:31 | 9 | 672.20 |
| 07/22/2026 17:31 | 24 | 672.20 |
| 07/22/2026 17:31 | 4 | 672.20 |
| 07/22/2026 17:31 | 215 | 672.20 |
| 07/22/2026 17:31 | 18 | 672.20 |
| 07/22/2026 17:31 | 40 | 672.20 |
| 07/22/2026 17:31 | 64 | 672.20 |
| 07/22/2026 17:31 | 42 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 51 | 672.20 |
| 07/22/2026 17:31 | 452 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 4 | 672.20 |
| 07/22/2026 17:31 | 6 | 672.20 |
| 07/22/2026 17:31 | 200 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 2 | 672.20 |
| 07/22/2026 17:31 | 12 | 672.20 |
| 07/22/2026 17:31 | 6 | 672.20 |
| 07/22/2026 17:31 | 3 | 672.20 |
| 07/22/2026 17:31 | 5 | 672.20 |
| 07/22/2026 17:31 | 9 | 672.20 |
| 07/22/2026 17:31 | 164 | 672.20 |
| 07/22/2026 17:31 | 95 | 672.20 |
| 07/22/2026 17:31 | 9 | 672.20 |
| 07/22/2026 17:31 | 1 | 672.20 |
| 07/22/2026 17:31 | 20 | 672.20 |
| 07/22/2026 17:19 | 28 | 671.80 |
| 07/22/2026 17:19 | 18 | 671.80 |
| 07/22/2026 17:19 | 2 | 672.20 |
| 07/22/2026 17:19 | 16 | 672.40 |
| 07/22/2026 17:19 | 17 | 672.20 |
| 07/22/2026 17:18 | 1 | 672.00 |
| 07/22/2026 17:18 | 2 | 672.00 |
| 07/22/2026 17:18 | 15 | 672.00 |
| 07/22/2026 17:18 | 1 | 672.00 |
| 07/22/2026 17:18 | 7 | 672.00 |
| 07/22/2026 17:18 | 24 | 672.00 |
| 07/22/2026 17:18 | 3 | 672.00 |
| 07/22/2026 17:18 | 8 | 672.00 |
| 07/22/2026 17:17 | 3 | 671.80 |
| 07/22/2026 17:17 | 17 | 671.80 |
| 07/22/2026 17:17 | 13 | 671.80 |
| 07/22/2026 17:17 | 5 | 671.80 |
| 07/22/2026 17:17 | 2 | 671.80 |
| 07/22/2026 17:17 | 19 | 671.60 |
| 07/22/2026 17:17 | 26 | 671.60 |
| 07/22/2026 17:17 | 17 | 671.60 |
| 07/22/2026 17:17 | 8 | 671.60 |
| 07/22/2026 17:17 | 2 | 671.80 |
| 07/22/2026 17:17 | 6 | 671.80 |
| 07/22/2026 17:17 | 18 | 671.80 |
| 07/22/2026 17:17 | 11 | 671.80 |
| 07/22/2026 17:17 | 1 | 671.80 |
| 07/22/2026 17:16 | 16 | 672.00 |
| 07/22/2026 17:16 | 14 | 672.00 |
| 07/22/2026 17:16 | 10 | 671.60 |
| 07/22/2026 17:16 | 28 | 671.80 |
| 07/22/2026 17:16 | 30 | 671.80 |
| 07/22/2026 17:15 | 32 | 672.40 |
| 07/22/2026 17:15 | 19 | 672.40 |
| 07/22/2026 17:15 | 26 | 672.40 |
| 07/22/2026 17:14 | 20 | 672.40 |
| 07/22/2026 17:14 | 187 | 672.60 |
| 07/22/2026 17:14 | 13 | 672.60 |
| 07/22/2026 17:14 | 35 | 673.00 |
| 07/22/2026 17:13 | 18 | 673.00 |
| 07/22/2026 17:13 | 38 | 672.80 |
| 07/22/2026 17:13 | 13 | 672.80 |
| 07/22/2026 17:13 | 6 | 672.80 |
| 07/22/2026 17:13 | 28 | 672.80 |
| 07/22/2026 17:13 | 17 | 672.80 |
| 07/22/2026 17:13 | 27 | 672.80 |
| 07/22/2026 17:13 | 2 | 672.80 |
| 07/22/2026 17:13 | 20 | 672.80 |
| 07/22/2026 17:13 | 3 | 673.00 |
| 07/22/2026 17:13 | 28 | 673.00 |
| 07/22/2026 17:12 | 36 | 673.00 |
| 07/22/2026 17:11 | 11 | 672.80 |
| 07/22/2026 17:10 | 19 | 672.60 |
| 07/22/2026 17:10 | 24 | 672.60 |
| 07/22/2026 17:10 | 20 | 672.40 |
| 07/22/2026 17:10 | 12 | 672.60 |
| 07/22/2026 17:10 | 2 | 672.60 |
| 07/22/2026 17:10 | 19 | 672.40 |
| 07/22/2026 17:10 | 35 | 672.40 |
| 07/22/2026 17:10 | 24 | 672.40 |
| 07/22/2026 17:10 | 12 | 672.40 |
| 07/22/2026 17:09 | 24 | 672.60 |
| 07/22/2026 17:09 | 25 | 672.60 |
| 07/22/2026 17:09 | 10 | 672.40 |
| 07/22/2026 17:09 | 4 | 672.40 |
| 07/22/2026 17:09 | 8 | 672.40 |
| 07/22/2026 17:09 | 8 | 672.40 |
| 07/22/2026 17:09 | 29 | 672.40 |
| 07/22/2026 17:09 | 31 | 672.40 |
| 07/22/2026 17:08 | 8 | 672.80 |
| 07/22/2026 17:08 | 2 | 672.80 |
| 07/22/2026 17:08 | 4 | 672.80 |
| 07/22/2026 17:08 | 2 | 672.80 |
| 07/22/2026 17:08 | 4 | 672.60 |
| 07/22/2026 17:07 | 4 | 672.60 |
| 07/22/2026 17:07 | 15 | 672.60 |
| 07/22/2026 17:07 | 19 | 672.60 |
| 07/22/2026 17:07 | 5 | 672.60 |
| 07/22/2026 17:07 | 22 | 672.60 |
| 07/22/2026 17:07 | 9 | 672.60 |
| 07/22/2026 17:07 | 174 | 672.60 |
| 07/22/2026 17:07 | 24 | 672.60 |
| 07/22/2026 17:05 | 2 | 672.60 |
| 07/22/2026 17:05 | 23 | 672.80 |
| 07/22/2026 17:04 | 17 | 672.60 |
| 07/22/2026 17:04 | 15 | 672.60 |
| 07/22/2026 17:04 | 3 | 672.60 |
| 07/22/2026 17:04 | 11 | 672.80 |
| 07/22/2026 17:04 | 1 | 672.80 |
| 07/22/2026 17:04 | 51 | 672.80 |
| 07/22/2026 17:04 | 19 | 672.80 |
| 07/22/2026 17:04 | 17 | 672.80 |
| 07/22/2026 17:04 | 7 | 672.80 |
| 07/22/2026 17:04 | 1 | 672.80 |
| 07/22/2026 17:04 | 13 | 672.60 |
| 07/22/2026 17:04 | 1 | 672.80 |
| 07/22/2026 17:03 | 5 | 672.60 |
| 07/22/2026 17:03 | 2 | 672.40 |
| 07/22/2026 17:03 | 23 | 672.20 |
| 07/22/2026 17:03 | 4 | 672.20 |
| 07/22/2026 17:03 | 7 | 672.20 |
| 07/22/2026 17:02 | 8 | 672.00 |
| 07/22/2026 17:02 | 1 | 672.00 |
| 07/22/2026 17:01 | 15 | 672.40 |
| 07/22/2026 17:01 | 15 | 672.60 |
| 07/22/2026 17:01 | 9 | 672.60 |
| 07/22/2026 17:01 | 15 | 672.40 |
| 07/22/2026 17:01 | 15 | 672.20 |
| 07/22/2026 17:00 | 1 | 672.40 |
| 07/22/2026 17:00 | 2 | 672.40 |
| 07/22/2026 17:00 | 11 | 672.40 |
| 07/22/2026 17:00 | 17 | 672.40 |
| 07/22/2026 17:00 | 13 | 672.20 |
| 07/22/2026 17:00 | 15 | 672.20 |
| 07/22/2026 17:00 | 21 | 672.40 |
| 07/22/2026 17:00 | 24 | 672.40 |
| 07/22/2026 17:00 | 74 | 672.40 |
| 07/22/2026 16:59 | 2 | 672.60 |
| 07/22/2026 16:58 | 8 | 673.00 |
| 07/22/2026 16:58 | 30 | 673.00 |
| 07/22/2026 16:58 | 120 | 672.60 |
| 07/22/2026 16:58 | 19 | 672.60 |
| 07/22/2026 16:58 | 16 | 672.60 |
| 07/22/2026 16:58 | 17 | 672.60 |
| 07/22/2026 16:58 | 25 | 672.60 |
| 07/22/2026 16:58 | 30 | 672.60 |
| 07/22/2026 16:58 | 23 | 672.60 |
| 07/22/2026 16:57 | 22 | 672.80 |
| 07/22/2026 16:57 | 7 | 672.60 |
| 07/22/2026 16:57 | 16 | 672.60 |
| 07/22/2026 16:57 | 30 | 672.60 |
| 07/22/2026 16:56 | 12 | 672.80 |
| 07/22/2026 16:56 | 1 | 672.80 |
| 07/22/2026 16:56 | 2 | 672.80 |
| 07/22/2026 16:55 | 16 | 672.60 |
| 07/22/2026 16:55 | 2 | 672.40 |
| 07/22/2026 16:55 | 18 | 672.60 |
| 07/22/2026 16:54 | 1 | 672.80 |
| 07/22/2026 16:54 | 2 | 673.00 |
| 07/22/2026 16:54 | 13 | 673.20 |
| 07/22/2026 16:53 | 2 | 673.00 |
| 07/22/2026 16:53 | 30 | 673.00 |
| 07/22/2026 16:53 | 9 | 673.00 |
| 07/22/2026 16:53 | 1 | 673.00 |
| 07/22/2026 16:53 | 22 | 673.20 |
| 07/22/2026 16:53 | 6 | 673.20 |
| 07/22/2026 16:53 | 3 | 672.80 |
| 07/22/2026 16:52 | 10 | 672.80 |
| 07/22/2026 16:52 | 29 | 672.60 |
| 07/22/2026 16:51 | 22 | 672.60 |
| 07/22/2026 16:51 | 2 | 672.60 |
| 07/22/2026 16:50 | 4 | 672.60 |
| 07/22/2026 16:50 | 26 | 672.60 |
| 07/22/2026 16:50 | 12 | 672.40 |
| 07/22/2026 16:50 | 30 | 672.80 |
| 07/22/2026 16:50 | 24 | 672.80 |
| 07/22/2026 16:50 | 8 | 672.40 |
| 07/22/2026 16:50 | 3 | 672.40 |
| 07/22/2026 16:50 | 13 | 672.40 |
| 07/22/2026 16:50 | 14 | 672.40 |
| 07/22/2026 16:50 | 85 | 672.00 |
| 07/22/2026 16:50 | 19 | 672.00 |
| 07/22/2026 16:50 | 25 | 672.00 |
| 07/22/2026 16:50 | 10 | 672.00 |
| 07/22/2026 16:50 | 5 | 672.00 |
| 07/22/2026 16:50 | 11 | 672.00 |
| 07/22/2026 16:50 | 100 | 672.00 |
| 07/22/2026 16:49 | 4 | 671.80 |
| 07/22/2026 16:49 | 4 | 671.80 |
| 07/22/2026 16:49 | 1 | 671.60 |
| 07/22/2026 16:48 | 1 | 671.80 |
| 07/22/2026 16:48 | 2 | 671.80 |
| 07/22/2026 16:48 | 100 | 672.00 |
| 07/22/2026 16:48 | 100 | 672.00 |
| 07/22/2026 16:48 | 100 | 672.00 |
| 07/22/2026 16:48 | 7 | 672.00 |
| 07/22/2026 16:48 | 87 | 672.00 |
| 07/22/2026 16:48 | 13 | 672.00 |
| 07/22/2026 16:48 | 6 | 672.00 |
| 07/22/2026 16:48 | 94 | 672.00 |
| 07/22/2026 16:48 | 7 | 672.00 |
| 07/22/2026 16:48 | 68 | 672.00 |
| 07/22/2026 16:48 | 32 | 672.00 |
| 07/22/2026 16:48 | 100 | 672.00 |
| 07/22/2026 16:48 | 100 | 672.00 |
| 07/22/2026 16:48 | 86 | 672.00 |
| 07/22/2026 16:48 | 14 | 672.00 |
| 07/22/2026 16:47 | 26 | 671.80 |
| 07/22/2026 16:47 | 7 | 671.80 |
| 07/22/2026 16:47 | 17 | 671.80 |
| 07/22/2026 16:47 | 2 | 671.80 |
| 07/22/2026 16:47 | 5 | 671.80 |
| 07/22/2026 16:47 | 2 | 671.80 |
| 07/22/2026 16:47 | 18 | 671.60 |
| 07/22/2026 16:47 | 21 | 671.60 |
| 07/22/2026 16:47 | 1 | 671.40 |
| 07/22/2026 16:46 | 3 | 672.00 |
| 07/22/2026 16:45 | 1 | 672.80 |
| 07/22/2026 16:43 | 14 | 673.00 |
| 07/22/2026 16:43 | 6 | 673.20 |
| 07/22/2026 16:43 | 12 | 672.80 |
| 07/22/2026 16:43 | 1 | 672.80 |
| 07/22/2026 16:43 | 2 | 672.80 |
| 07/22/2026 16:43 | 3 | 672.80 |
| 07/22/2026 16:43 | 2 | 672.60 |
| 07/22/2026 16:43 | 8 | 672.40 |
| 07/22/2026 16:43 | 3 | 672.40 |
| 07/22/2026 16:43 | 27 | 672.40 |
| 07/22/2026 16:43 | 30 | 672.40 |
| 07/22/2026 16:43 | 25 | 672.60 |
| 07/22/2026 16:42 | 2 | 672.80 |
| 07/22/2026 16:42 | 15 | 672.80 |
| 07/22/2026 16:42 | 17 | 672.80 |
| 07/22/2026 16:42 | 30 | 672.80 |
| 07/22/2026 16:42 | 16 | 672.80 |
| 07/22/2026 16:42 | 2 | 672.80 |
| 07/22/2026 16:42 | 4 | 673.00 |
| 07/22/2026 16:42 | 5 | 673.00 |
| 07/22/2026 16:42 | 13 | 673.00 |
| 07/22/2026 16:41 | 2 | 673.00 |
| 07/22/2026 16:41 | 25 | 672.80 |
| 07/22/2026 16:41 | 2 | 672.80 |
| 07/22/2026 16:41 | 28 | 672.80 |
| 07/22/2026 16:40 | 7 | 672.80 |
| 07/22/2026 16:40 | 1 | 672.80 |
| 07/22/2026 16:40 | 2 | 673.00 |
| 07/22/2026 16:40 | 17 | 673.00 |
| 07/22/2026 16:40 | 7 | 672.80 |
| 07/22/2026 16:40 | 24 | 672.80 |
| 07/22/2026 16:40 | 24 | 673.00 |
| 07/22/2026 16:40 | 10 | 673.00 |
| 07/22/2026 16:40 | 344 | 673.00 |
| 07/22/2026 16:40 | 400 | 673.00 |
| 07/22/2026 16:40 | 40 | 673.40 |
| 07/22/2026 16:39 | 12 | 673.60 |
| 07/22/2026 16:39 | 19 | 673.80 |
| 07/22/2026 16:39 | 2 | 673.80 |
| 07/22/2026 16:39 | 15 | 673.80 |
| 07/22/2026 16:39 | 17 | 673.80 |
| 07/22/2026 16:39 | 24 | 673.80 |
| 07/22/2026 16:38 | 13 | 674.20 |
| 07/22/2026 16:38 | 29 | 674.20 |
| 07/22/2026 16:38 | 24 | 674.20 |
| 07/22/2026 16:38 | 7 | 674.20 |
| 07/22/2026 16:38 | 19 | 674.20 |
| 07/22/2026 16:38 | 16 | 674.20 |
| 07/22/2026 16:38 | 2 | 674.20 |
| 07/22/2026 16:38 | 15 | 674.20 |
| 07/22/2026 16:38 | 5 | 674.20 |
| 07/22/2026 16:36 | 16 | 674.20 |
| 07/22/2026 16:36 | 16 | 674.20 |
| 07/22/2026 16:36 | 16 | 674.40 |
| 07/22/2026 16:36 | 30 | 674.40 |
| 07/22/2026 16:36 | 14 | 674.40 |
| 07/22/2026 16:36 | 19 | 674.40 |
| 07/22/2026 16:36 | 26 | 674.40 |
| 07/22/2026 16:36 | 16 | 674.40 |
| 07/22/2026 16:36 | 30 | 674.40 |
| 07/22/2026 16:36 | 16 | 674.40 |
| 07/22/2026 16:36 | 14 | 674.40 |
| 07/22/2026 16:36 | 16 | 674.20 |
| 07/22/2026 16:35 | 1 | 674.60 |
| 07/22/2026 16:34 | 8 | 674.80 |
| 07/22/2026 16:34 | 6 | 675.20 |
| 07/22/2026 16:34 | 10 | 675.20 |
| 07/22/2026 16:34 | 17 | 675.20 |
| 07/22/2026 16:34 | 4 | 675.00 |
| 07/22/2026 16:34 | 16 | 675.00 |
| 07/22/2026 16:34 | 12 | 675.00 |
| 07/22/2026 16:34 | 13 | 675.00 |
| 07/22/2026 16:34 | 3 | 674.80 |
| 07/22/2026 16:33 | 2 | 674.80 |
| 07/22/2026 16:33 | 9 | 675.00 |
| 07/22/2026 16:33 | 15 | 675.00 |
| 07/22/2026 16:33 | 16 | 675.00 |
| 07/22/2026 16:33 | 30 | 675.00 |
| 07/22/2026 16:33 | 2 | 675.00 |
| 07/22/2026 16:33 | 11 | 675.00 |
| 07/22/2026 16:33 | 16 | 675.00 |
| 07/22/2026 16:32 | 15 | 674.80 |
| 07/22/2026 16:31 | 3 | 674.80 |
| 07/22/2026 16:31 | 4 | 674.80 |
| 07/22/2026 16:30 | 8 | 674.40 |
| 07/22/2026 16:30 | 7 | 674.20 |
| 07/22/2026 16:30 | 10 | 674.00 |
| 07/22/2026 16:30 | 3 | 674.20 |
| 07/22/2026 16:30 | 1 | 674.20 |
| 07/22/2026 16:27 | 20 | 674.00 |
| 07/22/2026 16:27 | 8 | 674.20 |
| 07/22/2026 16:27 | 2 | 674.20 |
| 07/22/2026 16:26 | 8 | 674.80 |
| 07/22/2026 16:26 | 17 | 674.80 |
| 07/22/2026 16:26 | 5 | 674.60 |
| 07/22/2026 16:25 | 10 | 674.40 |
| 07/22/2026 16:25 | 25 | 674.40 |
| 07/22/2026 16:25 | 30 | 674.40 |
| 07/22/2026 16:25 | 17 | 674.40 |
| 07/22/2026 16:25 | 18 | 674.40 |
| 07/22/2026 16:24 | 6 | 674.40 |
| 07/22/2026 16:24 | 17 | 674.40 |
| 07/22/2026 16:24 | 17 | 674.40 |
| 07/22/2026 16:23 | 6 | 674.20 |
| 07/22/2026 16:23 | 17 | 674.20 |
| 07/22/2026 16:23 | 17 | 674.20 |
| 07/22/2026 16:23 | 1 | 674.00 |
| 07/22/2026 16:22 | 1 | 674.20 |
| 07/22/2026 16:22 | 2 | 674.20 |
| 07/22/2026 16:22 | 12 | 674.20 |
| 07/22/2026 16:22 | 20 | 674.40 |
| 07/22/2026 16:22 | 50 | 674.40 |
| 07/22/2026 16:21 | 2 | 674.60 |
| 07/22/2026 16:21 | 33 | 674.40 |
| 07/22/2026 16:21 | 20 | 674.20 |
| 07/22/2026 16:21 | 18 | 674.20 |
| 07/22/2026 16:20 | 14 | 674.00 |
| 07/22/2026 16:20 | 4 | 673.80 |
| 07/22/2026 16:20 | 6 | 673.60 |
| 07/22/2026 16:20 | 29 | 673.60 |
| 07/22/2026 16:20 | 14 | 673.60 |
| 07/22/2026 16:20 | 17 | 673.20 |
| 07/22/2026 16:19 | 7 | 673.40 |
| 07/22/2026 16:19 | 3 | 673.40 |
| 07/22/2026 16:19 | 16 | 673.40 |
| 07/22/2026 16:19 | 8 | 673.60 |
| 07/22/2026 16:18 | 18 | 673.80 |
| 07/22/2026 16:18 | 9 | 674.00 |
| 07/22/2026 16:18 | 3 | 674.00 |
| 07/22/2026 16:18 | 21 | 674.00 |
| 07/22/2026 16:17 | 25 | 674.00 |
| 07/22/2026 16:17 | 3 | 674.40 |
| 07/22/2026 16:16 | 1 | 674.40 |
| 07/22/2026 16:15 | 12 | 674.80 |
| 07/22/2026 16:15 | 5 | 674.80 |
| 07/22/2026 16:15 | 3 | 674.80 |
| 07/22/2026 16:15 | 2 | 674.80 |
| 07/22/2026 16:15 | 3 | 674.60 |
| 07/22/2026 16:15 | 12 | 674.40 |
| 07/22/2026 16:15 | 24 | 674.20 |
| 07/22/2026 16:15 | 18 | 674.20 |
| 07/22/2026 16:15 | 52 | 674.00 |
| 07/22/2026 16:15 | 136 | 674.00 |
| 07/22/2026 16:15 | 96 | 674.00 |
| 07/22/2026 16:15 | 400 | 674.00 |
| 07/22/2026 16:15 | 60 | 674.00 |
| 07/22/2026 16:14 | 19 | 674.20 |
| 07/22/2026 16:14 | 24 | 674.20 |
| 07/22/2026 16:14 | 4 | 674.20 |
| 07/22/2026 16:14 | 2 | 674.20 |
| 07/22/2026 16:14 | 10 | 674.60 |
| 07/22/2026 16:14 | 16 | 674.40 |
| 07/22/2026 16:14 | 2 | 674.40 |
| 07/22/2026 16:13 | 3 | 674.80 |
| 07/22/2026 16:12 | 2 | 675.20 |
| 07/22/2026 16:11 | 5 | 674.60 |
| 07/22/2026 16:11 | 3 | 675.00 |
| 07/22/2026 16:11 | 8 | 675.00 |
| 07/22/2026 16:10 | 1 | 675.20 |
| 07/22/2026 16:10 | 13 | 675.40 |
| 07/22/2026 16:09 | 24 | 675.00 |
| 07/22/2026 16:09 | 15 | 674.80 |
| 07/22/2026 16:09 | 24 | 675.60 |
| 07/22/2026 16:09 | 4 | 676.00 |
| 07/22/2026 16:09 | 2 | 675.60 |
| 07/22/2026 16:09 | 1 | 675.60 |
| 07/22/2026 16:09 | 25 | 675.80 |
| 07/22/2026 16:09 | 17 | 675.80 |
| 07/22/2026 16:09 | 2 | 675.80 |
| 07/22/2026 16:08 | 8 | 676.00 |
| 07/22/2026 16:08 | 13 | 676.00 |
| 07/22/2026 16:07 | 3 | 676.00 |
| 07/22/2026 16:05 | 17 | 676.00 |
| 07/22/2026 16:05 | 19 | 676.00 |
| 07/22/2026 16:04 | 7 | 676.20 |
| 07/22/2026 16:04 | 30 | 675.80 |
| 07/22/2026 16:04 | 2 | 675.80 |
| 07/22/2026 16:04 | 18 | 675.80 |
| 07/22/2026 16:04 | 24 | 675.80 |
| 07/22/2026 16:04 | 30 | 675.80 |
| 07/22/2026 16:03 | 2 | 675.40 |
| 07/22/2026 16:03 | 2 | 675.60 |
| 07/22/2026 16:03 | 1 | 675.80 |
| 07/22/2026 16:03 | 2 | 675.80 |
| 07/22/2026 16:03 | 16 | 675.80 |
| 07/22/2026 16:03 | 7 | 675.80 |
| 07/22/2026 16:03 | 5 | 675.80 |
| 07/22/2026 16:03 | 1 | 675.80 |
| 07/22/2026 16:03 | 2 | 675.80 |
| 07/22/2026 16:02 | 6 | 675.80 |
| 07/22/2026 16:02 | 17 | 676.20 |
| 07/22/2026 16:02 | 19 | 676.20 |
| 07/22/2026 16:02 | 24 | 676.20 |
| 07/22/2026 16:02 | 16 | 676.20 |
| 07/22/2026 16:02 | 16 | 676.20 |
| 07/22/2026 16:02 | 17 | 676.20 |
| 07/22/2026 16:02 | 13 | 676.20 |
| 07/22/2026 16:02 | 1 | 676.40 |
| 07/22/2026 16:01 | 4 | 676.20 |
| 07/22/2026 16:01 | 1 | 677.00 |
| 07/22/2026 16:01 | 3 | 677.00 |
| 07/22/2026 16:00 | 4 | 677.00 |
| 07/22/2026 16:00 | 1 | 677.00 |
| 07/22/2026 16:00 | 2 | 676.80 |
| 07/22/2026 16:00 | 1 | 676.80 |
| 07/22/2026 16:00 | 14 | 676.60 |
| 07/22/2026 16:00 | 14 | 676.40 |
| 07/22/2026 16:00 | 14 | 676.20 |
| 07/22/2026 16:00 | 17 | 676.20 |
| 07/22/2026 15:59 | 2 | 676.20 |
| 07/22/2026 15:59 | 1 | 676.40 |
| 07/22/2026 15:59 | 4 | 676.60 |
| 07/22/2026 15:55 | 13 | 676.20 |
| 07/22/2026 15:55 | 8 | 676.00 |
| 07/22/2026 15:55 | 17 | 676.20 |
| 07/22/2026 15:55 | 17 | 676.20 |
| 07/22/2026 15:55 | 17 | 676.20 |
| 07/22/2026 15:55 | 30 | 676.20 |
| 07/22/2026 15:55 | 30 | 676.20 |
| 07/22/2026 15:53 | 4 | 676.00 |
| 07/22/2026 15:53 | 13 | 676.20 |
| 07/22/2026 15:53 | 14 | 676.20 |
| 07/22/2026 15:53 | 12 | 675.80 |
| 07/22/2026 15:53 | 26 | 675.60 |
| 07/22/2026 15:53 | 17 | 675.60 |
| 07/22/2026 15:53 | 30 | 675.60 |
| 07/22/2026 15:53 | 20 | 675.60 |
| 07/22/2026 15:53 | 13 | 675.40 |
| 07/22/2026 15:53 | 1 | 675.60 |
| 07/22/2026 15:53 | 23 | 675.80 |
| 07/22/2026 15:52 | 2 | 676.00 |
| 07/22/2026 15:52 | 1 | 675.80 |
| 07/22/2026 15:52 | 12 | 675.60 |
| 07/22/2026 15:52 | 3 | 675.60 |
| 07/22/2026 15:52 | 13 | 675.60 |
| 07/22/2026 15:52 | 19 | 675.60 |
| 07/22/2026 15:52 | 12 | 675.60 |
| 07/22/2026 15:52 | 12 | 675.40 |
| 07/22/2026 15:52 | 40 | 675.40 |
| 07/22/2026 15:52 | 23 | 675.40 |
| 07/22/2026 15:51 | 2 | 675.20 |
| 07/22/2026 15:51 | 3 | 675.20 |
| 07/22/2026 15:50 | 10 | 676.20 |
| 07/22/2026 15:50 | 3 | 676.00 |
| 07/22/2026 15:49 | 14 | 675.60 |
| 07/22/2026 15:49 | 1 | 675.80 |
| 07/22/2026 15:49 | 20 | 675.80 |
| 07/22/2026 15:49 | 30 | 675.60 |
| 07/22/2026 15:48 | 26 | 675.20 |
| 07/22/2026 15:48 | 15 | 675.20 |
| 07/22/2026 15:48 | 17 | 675.20 |
| 07/22/2026 15:48 | 3 | 675.00 |
| 07/22/2026 15:48 | 99 | 675.00 |
| 07/22/2026 15:48 | 19 | 675.00 |
| 07/22/2026 15:48 | 1 | 675.40 |
| 07/22/2026 15:48 | 1 | 675.60 |
| 07/22/2026 15:48 | 17 | 675.60 |
| 07/22/2026 15:48 | 2 | 675.60 |
| 07/22/2026 15:48 | 2 | 675.80 |
| 07/22/2026 15:47 | 2 | 675.80 |
| 07/22/2026 15:47 | 1 | 675.80 |
| 07/22/2026 15:47 | 9 | 675.80 |
| 07/22/2026 15:47 | 2 | 675.80 |
| 07/22/2026 15:47 | 1 | 675.80 |
| 07/22/2026 15:44 | 1 | 675.00 |
| 07/22/2026 15:43 | 7 | 675.00 |
| 07/22/2026 15:43 | 16 | 675.00 |
| 07/22/2026 15:43 | 1 | 674.60 |
| 07/22/2026 15:43 | 2 | 674.40 |
| 07/22/2026 15:43 | 4 | 674.40 |
| 07/22/2026 15:43 | 1 | 674.40 |
| 07/22/2026 15:42 | 1 | 674.60 |
| 07/22/2026 15:41 | 2 | 674.40 |
| 07/22/2026 15:40 | 2 | 674.40 |
| 07/22/2026 15:40 | 3 | 673.40 |
| 07/22/2026 15:40 | 30 | 673.40 |
| 07/22/2026 15:39 | 19 | 673.80 |
| 07/22/2026 15:39 | 23 | 674.00 |
| 07/22/2026 15:39 | 15 | 674.00 |
| 07/22/2026 15:39 | 17 | 674.00 |
| 07/22/2026 15:38 | 8 | 673.80 |
| 07/22/2026 15:38 | 2 | 673.80 |
| 07/22/2026 15:38 | 4 | 674.00 |
| 07/22/2026 15:37 | 1 | 674.20 |
| 07/22/2026 15:36 | 27 | 674.40 |
| 07/22/2026 15:36 | 25 | 674.40 |
| 07/22/2026 15:36 | 16 | 674.40 |
| 07/22/2026 15:36 | 15 | 674.40 |
| 07/22/2026 15:36 | 17 | 674.40 |
| 07/22/2026 15:36 | 30 | 674.40 |
| 07/22/2026 15:36 | 24 | 675.00 |
| 07/22/2026 15:36 | 15 | 675.00 |
| 07/22/2026 15:36 | 17 | 675.00 |
| 07/22/2026 15:36 | 30 | 675.00 |
| 07/22/2026 15:36 | 9 | 675.00 |
| 07/22/2026 15:36 | 30 | 675.60 |
| 07/22/2026 15:36 | 16 | 675.60 |
| 07/22/2026 15:36 | 15 | 675.60 |
| 07/22/2026 15:36 | 30 | 675.60 |
| 07/22/2026 15:36 | 8 | 675.20 |
| 07/22/2026 15:36 | 1 | 675.20 |
| 07/22/2026 15:36 | 1 | 675.20 |
| 07/22/2026 15:36 | 12 | 675.20 |
| 07/22/2026 15:36 | 2 | 675.20 |
| 07/22/2026 15:36 | 30 | 674.60 |
| 07/22/2026 15:36 | 19 | 674.60 |
| 07/22/2026 15:36 | 26 | 674.60 |
| 07/22/2026 15:36 | 17 | 674.60 |
| 07/22/2026 15:36 | 16 | 674.60 |
| 07/22/2026 15:36 | 1 | 674.60 |
| 07/22/2026 15:36 | 19 | 674.80 |
| 07/22/2026 15:36 | 34 | 674.80 |
| 07/22/2026 15:36 | 14 | 674.80 |
| 07/22/2026 15:36 | 24 | 674.80 |
| 07/22/2026 15:36 | 16 | 674.80 |
| 07/22/2026 15:36 | 17 | 674.80 |
| 07/22/2026 15:36 | 1 | 675.00 |
| 07/22/2026 15:35 | 2 | 675.40 |
| 07/22/2026 15:35 | 1 | 675.60 |
| 07/22/2026 15:34 | 2 | 676.00 |
| 07/22/2026 15:34 | 2 | 676.20 |
| 07/22/2026 15:34 | 12 | 676.40 |
| 07/22/2026 15:33 | 18 | 676.80 |
| 07/22/2026 15:33 | 24 | 677.60 |
| 07/22/2026 15:33 | 8 | 678.00 |
| 07/22/2026 15:33 | 2 | 678.00 |
| 07/22/2026 15:33 | 19 | 678.20 |
| 07/22/2026 15:33 | 9 | 678.20 |
| 07/22/2026 15:32 | 16 | 678.40 |
| 07/22/2026 15:32 | 12 | 678.40 |
| 07/22/2026 15:31 | 1 | 678.20 |
| 07/22/2026 15:31 | 30 | 678.20 |
| 07/22/2026 15:31 | 16 | 677.80 |
| 07/22/2026 15:30 | 13 | 678.20 |
| 07/22/2026 15:30 | 2 | 678.20 |
| 07/22/2026 15:30 | 25 | 678.20 |
| 07/22/2026 15:30 | 15 | 678.20 |
| 07/22/2026 15:30 | 30 | 678.20 |
| 07/22/2026 15:30 | 11 | 678.20 |
| 07/22/2026 15:30 | 12 | 678.00 |
| 07/22/2026 15:30 | 18 | 678.00 |
| 07/22/2026 15:30 | 10 | 678.00 |
| 07/22/2026 15:30 | 16 | 678.00 |
| 07/22/2026 15:30 | 22 | 678.00 |
| 07/22/2026 15:30 | 7 | 678.00 |
| 07/22/2026 15:30 | 205 | 678.00 |
| 07/22/2026 15:30 | 5 | 677.80 |
| 07/22/2026 15:30 | 24 | 677.80 |
| 07/22/2026 15:30 | 11 | 677.00 |
| 07/22/2026 15:30 | 12 | 676.80 |
| 07/22/2026 15:30 | 13 | 676.80 |
| 07/22/2026 15:30 | 25 | 676.80 |
| 07/22/2026 15:30 | 30 | 676.80 |
| 07/22/2026 15:30 | 2 | 676.60 |
| 07/22/2026 15:30 | 11 | 676.60 |
| 07/22/2026 15:30 | 2 | 676.60 |
| 07/22/2026 15:30 | 12 | 676.80 |
| 07/22/2026 15:30 | 15 | 677.00 |
| 07/22/2026 15:30 | 16 | 677.00 |
| 07/22/2026 15:30 | 12 | 677.00 |
| 07/22/2026 15:30 | 3 | 677.20 |
| 07/22/2026 15:30 | 2 | 677.20 |
| 07/22/2026 15:30 | 2 | 677.40 |
| 07/22/2026 15:28 | 7 | 677.40 |
| 07/22/2026 15:28 | 1 | 677.00 |
| 07/22/2026 15:27 | 10 | 677.00 |
| 07/22/2026 15:27 | 1 | 677.00 |
| 07/22/2026 15:27 | 1 | 677.00 |
| 07/22/2026 15:27 | 1 | 677.00 |
| 07/22/2026 15:27 | 2 | 676.80 |
| 07/22/2026 15:27 | 10 | 677.00 |
| 07/22/2026 15:26 | 1 | 676.60 |
| 07/22/2026 15:26 | 20 | 676.60 |
| 07/22/2026 15:26 | 15 | 676.80 |
| 07/22/2026 15:26 | 16 | 676.60 |
| 07/22/2026 15:26 | 55 | 676.60 |
| 07/22/2026 15:26 | 2 | 676.40 |
| 07/22/2026 15:26 | 3 | 676.40 |
| 07/22/2026 15:26 | 5 | 676.40 |
| 07/22/2026 15:25 | 8 | 676.40 |
| 07/22/2026 15:25 | 18 | 676.60 |
| 07/22/2026 15:25 | 16 | 676.60 |
| 07/22/2026 15:25 | 30 | 676.60 |
| 07/22/2026 15:25 | 2 | 676.60 |
| 07/22/2026 15:25 | 3 | 676.60 |
| 07/22/2026 15:24 | 5 | 677.00 |
| 07/22/2026 15:23 | 21 | 676.80 |
| 07/22/2026 15:23 | 5 | 676.60 |
| 07/22/2026 15:22 | 5 | 676.80 |
| 07/22/2026 15:21 | 2 | 676.80 |
| 07/22/2026 15:21 | 2 | 676.40 |
| 07/22/2026 15:21 | 14 | 676.60 |
| 07/22/2026 15:21 | 29 | 676.60 |
| 07/22/2026 15:21 | 26 | 676.20 |
| 07/22/2026 15:21 | 16 | 676.40 |
| 07/22/2026 15:21 | 20 | 676.40 |
| 07/22/2026 15:21 | 16 | 676.40 |
| 07/22/2026 15:21 | 19 | 676.40 |
| 07/22/2026 15:21 | 20 | 676.40 |
| 07/22/2026 15:21 | 16 | 676.40 |
| 07/22/2026 15:21 | 30 | 676.40 |
| 07/22/2026 15:21 | 20 | 676.40 |
| 07/22/2026 15:21 | 18 | 676.60 |
| 07/22/2026 15:21 | 18 | 676.80 |
| 07/22/2026 15:21 | 20 | 676.80 |
| 07/22/2026 15:21 | 6 | 676.40 |
| 07/22/2026 15:21 | 30 | 676.40 |
| 07/22/2026 15:21 | 1 | 676.40 |
| 07/22/2026 15:21 | 17 | 676.40 |
| 07/22/2026 15:21 | 12 | 676.20 |
| 07/22/2026 15:21 | 30 | 676.20 |
| 07/22/2026 15:21 | 1 | 676.40 |
| 07/22/2026 15:21 | 1 | 676.40 |
| 07/22/2026 15:20 | 1 | 676.60 |
| 07/22/2026 15:20 | 18 | 676.40 |
| 07/22/2026 15:20 | 2 | 676.40 |
| 07/22/2026 15:20 | 6 | 676.40 |
| 07/22/2026 15:20 | 30 | 676.40 |
| 07/22/2026 15:20 | 19 | 676.40 |
| 07/22/2026 15:20 | 4 | 676.40 |
| 07/22/2026 15:20 | 2 | 676.60 |
| 07/22/2026 15:20 | 13 | 676.40 |
| 07/22/2026 15:20 | 21 | 676.40 |
| 07/22/2026 15:20 | 1 | 676.40 |
| 07/22/2026 15:20 | 13 | 676.40 |
| 07/22/2026 15:20 | 16 | 676.40 |
| 07/22/2026 15:20 | 30 | 676.40 |
| 07/22/2026 15:20 | 17 | 676.60 |
| 07/22/2026 15:20 | 4 | 676.60 |
| 07/22/2026 15:20 | 30 | 676.60 |
| 07/22/2026 15:20 | 2 | 676.60 |
| 07/22/2026 15:20 | 16 | 676.60 |
| 07/22/2026 15:19 | 13 | 676.60 |
| 07/22/2026 15:19 | 5 | 676.60 |
| 07/22/2026 15:18 | 21 | 676.60 |
| 07/22/2026 15:18 | 2 | 676.80 |
| 07/22/2026 15:18 | 13 | 676.80 |
| 07/22/2026 15:16 | 23 | 676.40 |
| 07/22/2026 15:16 | 18 | 676.60 |
| 07/22/2026 15:16 | 1 | 676.60 |
| 07/22/2026 15:16 | 16 | 676.60 |
| 07/22/2026 15:16 | 12 | 676.80 |
| 07/22/2026 15:16 | 19 | 676.80 |
| 07/22/2026 15:16 | 18 | 676.80 |
| 07/22/2026 15:16 | 16 | 676.80 |
| 07/22/2026 15:16 | 47 | 676.80 |
| 07/22/2026 15:16 | 47 | 676.80 |
| 07/22/2026 15:16 | 16 | 676.80 |
| 07/22/2026 15:15 | 1 | 676.80 |
| 07/22/2026 15:15 | 12 | 676.60 |
| 07/22/2026 15:14 | 12 | 676.40 |
| 07/22/2026 15:14 | 16 | 676.40 |
| 07/22/2026 15:14 | 2 | 676.40 |
| 07/22/2026 15:14 | 16 | 676.40 |
| 07/22/2026 15:14 | 2 | 676.40 |
| 07/22/2026 15:13 | 7 | 676.40 |
| 07/22/2026 15:13 | 2 | 676.40 |
| 07/22/2026 15:12 | 5 | 676.40 |
| 07/22/2026 15:12 | 8 | 676.20 |
| 07/22/2026 15:12 | 3 | 676.40 |
| 07/22/2026 15:12 | 6 | 676.40 |
| 07/22/2026 15:12 | 10 | 676.40 |
| 07/22/2026 15:12 | 16 | 676.40 |
| 07/22/2026 15:12 | 19 | 676.40 |
| 07/22/2026 15:12 | 30 | 676.60 |
| 07/22/2026 15:12 | 38 | 676.60 |
| 07/22/2026 15:12 | 20 | 676.60 |
| 07/22/2026 15:12 | 16 | 676.60 |
| 07/22/2026 15:12 | 30 | 676.60 |
| 07/22/2026 15:12 | 7 | 676.40 |
| 07/22/2026 15:12 | 2 | 676.60 |
| 07/22/2026 15:12 | 8 | 676.80 |
| 07/22/2026 15:12 | 2 | 676.80 |
| 07/22/2026 15:10 | 30 | 676.60 |
| 07/22/2026 15:10 | 7 | 676.60 |
| 07/22/2026 15:10 | 29 | 676.40 |
| 07/22/2026 15:09 | 31 | 676.20 |
| 07/22/2026 15:09 | 9 | 676.20 |
| 07/22/2026 15:09 | 2 | 676.20 |
| 07/22/2026 15:06 | 10 | 676.60 |
| 07/22/2026 15:06 | 14 | 676.60 |
| 07/22/2026 15:06 | 1 | 676.60 |
| 07/22/2026 15:06 | 18 | 676.60 |
| 07/22/2026 15:06 | 2 | 676.60 |
| 07/22/2026 15:06 | 3 | 676.60 |
| 07/22/2026 15:06 | 20 | 676.60 |
| 07/22/2026 15:06 | 1 | 676.80 |
| 07/22/2026 15:05 | 5 | 677.20 |
| 07/22/2026 15:04 | 4 | 676.80 |
| 07/22/2026 15:04 | 2 | 676.80 |
| 07/22/2026 15:04 | 4 | 676.80 |
| 07/22/2026 15:03 | 10 | 676.60 |
| 07/22/2026 15:02 | 2 | 676.80 |
| 07/22/2026 15:02 | 2 | 677.00 |
| 07/22/2026 15:02 | 19 | 677.00 |
| 07/22/2026 15:02 | 9 | 677.00 |
| 07/22/2026 15:02 | 9 | 677.00 |
| 07/22/2026 15:02 | 7 | 677.00 |
| 07/22/2026 15:02 | 15 | 677.00 |
| 07/22/2026 15:01 | 3 | 676.80 |
| 07/22/2026 15:01 | 1 | 676.80 |
| 07/22/2026 15:01 | 1 | 676.80 |
| 07/22/2026 15:00 | 6 | 676.80 |
| 07/22/2026 15:00 | 41 | 676.40 |
| 07/22/2026 15:00 | 39 | 676.40 |
| 07/22/2026 14:58 | 4 | 675.80 |
| 07/22/2026 14:58 | 21 | 675.80 |
| 07/22/2026 14:57 | 6 | 675.60 |
| 07/22/2026 14:57 | 2 | 675.60 |
| 07/22/2026 14:57 | 8 | 675.60 |
| 07/22/2026 14:57 | 19 | 675.60 |
| 07/22/2026 14:57 | 2 | 675.20 |
| 07/22/2026 14:57 | 15 | 675.20 |
| 07/22/2026 14:57 | 17 | 675.20 |
| 07/22/2026 14:57 | 17 | 675.20 |
| 07/22/2026 14:56 | 1 | 675.00 |
| 07/22/2026 14:56 | 1 | 674.60 |
| 07/22/2026 14:56 | 18 | 674.60 |
| 07/22/2026 14:56 | 14 | 674.60 |
| 07/22/2026 14:56 | 14 | 675.20 |
| 07/22/2026 14:56 | 27 | 675.40 |
| 07/22/2026 14:56 | 5 | 675.40 |
| 07/22/2026 14:56 | 18 | 675.40 |
| 07/22/2026 14:56 | 30 | 675.40 |
| 07/22/2026 14:56 | 6 | 674.80 |
| 07/22/2026 14:56 | 9 | 674.80 |
| 07/22/2026 14:56 | 6 | 674.80 |
| 07/22/2026 14:56 | 14 | 674.80 |
| 07/22/2026 14:56 | 32 | 675.00 |
| 07/22/2026 14:56 | 4 | 675.00 |
| 07/22/2026 14:56 | 29 | 675.00 |
| 07/22/2026 14:56 | 1 | 675.00 |
| 07/22/2026 14:56 | 14 | 675.20 |
| 07/22/2026 14:56 | 16 | 675.20 |
| 07/22/2026 14:56 | 30 | 675.20 |
| 07/22/2026 14:56 | 1 | 675.40 |
| 07/22/2026 14:56 | 1 | 675.60 |
| 07/22/2026 14:56 | 1 | 675.60 |
| 07/22/2026 14:56 | 60 | 676.00 |
| 07/22/2026 14:56 | 11 | 676.00 |
| 07/22/2026 14:56 | 12 | 676.20 |
| 07/22/2026 14:56 | 104 | 676.20 |
| 07/22/2026 14:56 | 46 | 676.20 |
| 07/22/2026 14:56 | 5 | 676.40 |
| 07/22/2026 14:56 | 14 | 676.40 |
| 07/22/2026 14:56 | 4 | 676.40 |
| 07/22/2026 14:56 | 4 | 676.40 |
| 07/22/2026 14:56 | 11 | 676.40 |
| 07/22/2026 14:56 | 20 | 676.40 |
| 07/22/2026 14:56 | 15 | 676.40 |
| 07/22/2026 14:56 | 6 | 676.40 |
| 07/22/2026 14:56 | 24 | 676.40 |
| 07/22/2026 14:56 | 1 | 676.60 |
| 07/22/2026 14:56 | 2 | 676.60 |
| 07/22/2026 14:56 | 2 | 676.60 |
| 07/22/2026 14:56 | 7 | 676.80 |
| 07/22/2026 14:56 | 2 | 676.80 |
| 07/22/2026 14:55 | 17 | 676.60 |
| 07/22/2026 14:55 | 8 | 676.60 |
| 07/22/2026 14:55 | 1 | 676.60 |
| 07/22/2026 14:55 | 21 | 676.60 |
| 07/22/2026 14:54 | 10 | 676.60 |
| 07/22/2026 14:54 | 12 | 676.60 |
| 07/22/2026 14:54 | 17 | 676.60 |
| 07/22/2026 14:54 | 2 | 676.80 |
| 07/22/2026 14:54 | 17 | 676.80 |
| 07/22/2026 14:54 | 9 | 676.80 |
| 07/22/2026 14:54 | 4 | 676.80 |
| 07/22/2026 14:54 | 15 | 676.80 |
| 07/22/2026 14:54 | 2 | 676.80 |
| 07/22/2026 14:53 | 15 | 676.60 |
| 07/22/2026 14:53 | 1 | 676.60 |
| 07/22/2026 14:52 | 2 | 676.20 |
| 07/22/2026 14:52 | 10 | 676.20 |
| 07/22/2026 14:51 | 20 | 676.20 |
| 07/22/2026 14:50 | 2 | 676.00 |
| 07/22/2026 14:48 | 2 | 676.40 |
| 07/22/2026 14:47 | 16 | 676.40 |
| 07/22/2026 14:47 | 11 | 676.60 |
| 07/22/2026 14:46 | 1 | 676.40 |
| 07/22/2026 14:46 | 39 | 676.00 |
| 07/22/2026 14:46 | 6 | 676.00 |
| 07/22/2026 14:46 | 16 | 675.80 |
| 07/22/2026 14:46 | 18 | 675.80 |
| 07/22/2026 14:46 | 12 | 676.00 |
| 07/22/2026 14:46 | 20 | 676.40 |
| 07/22/2026 14:46 | 2 | 676.40 |
| 07/22/2026 14:46 | 63 | 676.40 |
| 07/22/2026 14:46 | 19 | 676.40 |
| 07/22/2026 14:46 | 20 | 676.40 |
| 07/22/2026 14:46 | 11 | 676.40 |
| 07/22/2026 14:46 | 19 | 676.40 |
| 07/22/2026 14:46 | 14 | 676.40 |
| 07/22/2026 14:46 | 22 | 676.40 |
| 07/22/2026 14:46 | 8 | 676.40 |
| 07/22/2026 14:46 | 17 | 676.40 |
| 07/22/2026 14:45 | 3 | 676.20 |
| 07/22/2026 14:45 | 2 | 676.20 |
| 07/22/2026 14:45 | 1 | 676.20 |
| 07/22/2026 14:45 | 9 | 676.60 |
| 07/22/2026 14:43 | 6 | 676.80 |
| 07/22/2026 14:43 | 19 | 676.80 |
| 07/22/2026 14:43 | 9 | 676.80 |
| 07/22/2026 14:43 | 1 | 676.80 |
| 07/22/2026 14:42 | 30 | 676.60 |
| 07/22/2026 14:40 | 12 | 676.80 |
| 07/22/2026 14:39 | 1 | 676.80 |
| 07/22/2026 14:39 | 2 | 676.80 |
| 07/22/2026 14:39 | 8 | 676.80 |
| 07/22/2026 14:38 | 3 | 677.20 |
| 07/22/2026 14:38 | 23 | 677.00 |
| 07/22/2026 14:38 | 16 | 677.20 |
| 07/22/2026 14:38 | 3 | 676.80 |
| 07/22/2026 14:38 | 2 | 677.00 |
| 07/22/2026 14:37 | 6 | 677.40 |
| 07/22/2026 14:36 | 2 | 677.20 |
| 07/22/2026 14:34 | 11 | 677.00 |
| 07/22/2026 14:34 | 2 | 677.00 |
| 07/22/2026 14:32 | 23 | 677.20 |
| 07/22/2026 14:32 | 15 | 677.20 |
| 07/22/2026 14:32 | 1 | 677.20 |
| 07/22/2026 14:32 | 23 | 677.20 |
| 07/22/2026 14:32 | 11 | 677.20 |
| 07/22/2026 14:31 | 2 | 677.00 |
| 07/22/2026 14:31 | 12 | 676.80 |
| 07/22/2026 14:30 | 4 | 676.80 |
| 07/22/2026 14:30 | 7 | 676.80 |
| 07/22/2026 14:30 | 23 | 676.80 |
| 07/22/2026 14:29 | 2 | 676.60 |
| 07/22/2026 14:29 | 16 | 676.60 |
| 07/22/2026 14:29 | 2 | 676.60 |
| 07/22/2026 14:29 | 3 | 676.60 |
| 07/22/2026 14:29 | 23 | 676.60 |
| 07/22/2026 14:29 | 2 | 676.60 |
| 07/22/2026 14:29 | 19 | 676.80 |
| 07/22/2026 14:29 | 68 | 676.80 |
| 07/22/2026 14:29 | 2 | 676.80 |
| 07/22/2026 14:29 | 14 | 676.80 |
| 07/22/2026 14:29 | 4 | 676.80 |
| 07/22/2026 14:29 | 7 | 676.80 |
| 07/22/2026 14:29 | 34 | 676.80 |
| 07/22/2026 14:28 | 5 | 677.40 |
| 07/22/2026 14:28 | 2 | 677.40 |
| 07/22/2026 14:28 | 9 | 677.20 |
| 07/22/2026 14:28 | 1 | 676.80 |
| 07/22/2026 14:27 | 10 | 676.80 |
| 07/22/2026 14:27 | 1 | 676.80 |
| 07/22/2026 14:27 | 12 | 676.80 |
| 07/22/2026 14:27 | 11 | 676.80 |
| 07/22/2026 14:27 | 4 | 676.80 |
| 07/22/2026 14:27 | 21 | 676.80 |
| 07/22/2026 14:26 | 2 | 676.60 |
| 07/22/2026 14:24 | 1 | 676.60 |
| 07/22/2026 14:23 | 3 | 676.80 |
| 07/22/2026 14:23 | 1 | 676.80 |
| 07/22/2026 14:22 | 22 | 676.60 |
| 07/22/2026 14:21 | 4 | 676.20 |
| 07/22/2026 14:21 | 24 | 676.20 |
| 07/22/2026 14:21 | 11 | 676.20 |
| 07/22/2026 14:21 | 1 | 676.20 |
| 07/22/2026 14:21 | 24 | 676.00 |
| 07/22/2026 14:21 | 2 | 676.00 |
| 07/22/2026 14:21 | 29 | 675.80 |
| 07/22/2026 14:21 | 18 | 675.80 |
| 07/22/2026 14:21 | 34 | 675.80 |
| 07/22/2026 14:21 | 13 | 675.80 |
| 07/22/2026 14:20 | 8 | 675.60 |
| 07/22/2026 14:19 | 10 | 675.80 |
| 07/22/2026 14:18 | 8 | 676.00 |
| 07/22/2026 14:18 | 43 | 676.00 |
| 07/22/2026 14:18 | 14 | 676.00 |
| 07/22/2026 14:18 | 2 | 676.20 |
| 07/22/2026 14:18 | 2 | 676.00 |
| 07/22/2026 14:17 | 21 | 676.40 |
| 07/22/2026 14:17 | 19 | 676.40 |
| 07/22/2026 14:17 | 17 | 676.40 |
| 07/22/2026 14:17 | 17 | 676.40 |
| 07/22/2026 14:17 | 10 | 676.40 |
| 07/22/2026 14:17 | 30 | 676.40 |
| 07/22/2026 14:17 | 23 | 676.60 |
| 07/22/2026 14:16 | 42 | 676.80 |
| 07/22/2026 14:15 | 21 | 677.00 |
| 07/22/2026 14:15 | 19 | 677.00 |
| 07/22/2026 14:15 | 24 | 677.00 |
| 07/22/2026 14:15 | 19 | 677.00 |
| 07/22/2026 14:15 | 15 | 677.00 |
| 07/22/2026 14:15 | 9 | 677.00 |
| 07/22/2026 14:15 | 1 | 677.00 |
| 07/22/2026 14:15 | 26 | 677.00 |
| 07/22/2026 14:15 | 24 | 677.00 |
| 07/22/2026 14:15 | 17 | 677.00 |
| 07/22/2026 14:15 | 18 | 677.00 |
| 07/22/2026 14:15 | 21 | 677.20 |
| 07/22/2026 14:15 | 19 | 677.20 |
| 07/22/2026 14:15 | 7 | 677.00 |
| 07/22/2026 14:15 | 23 | 677.00 |
| 07/22/2026 14:15 | 20 | 677.00 |
| 07/22/2026 14:15 | 11 | 676.80 |
| 07/22/2026 14:15 | 20 | 677.00 |
| 07/22/2026 14:15 | 3 | 676.80 |
| 07/22/2026 14:15 | 15 | 676.80 |
| 07/22/2026 14:15 | 24 | 677.00 |
| 07/22/2026 14:15 | 2 | 677.00 |
| 07/22/2026 14:15 | 19 | 677.00 |
| 07/22/2026 14:15 | 239 | 677.00 |
| 07/22/2026 14:15 | 261 | 677.00 |
| 07/22/2026 14:15 | 16 | 677.00 |
| 07/22/2026 14:15 | 18 | 677.00 |
| 07/22/2026 14:15 | 4 | 677.00 |
| 07/22/2026 14:15 | 4 | 676.80 |
| 07/22/2026 14:15 | 17 | 676.80 |
| 07/22/2026 14:15 | 20 | 676.80 |
| 07/22/2026 14:15 | 5 | 676.80 |
| 07/22/2026 14:15 | 3 | 676.80 |
| 07/22/2026 14:15 | 2 | 676.80 |
| 07/22/2026 14:15 | 19 | 676.80 |
| 07/22/2026 14:15 | 5 | 676.60 |
| 07/22/2026 14:15 | 19 | 676.80 |
| 07/22/2026 14:15 | 18 | 676.80 |
| 07/22/2026 14:15 | 6 | 676.60 |
| 07/22/2026 14:15 | 3 | 676.60 |
| 07/22/2026 14:15 | 9 | 676.60 |
| 07/22/2026 14:15 | 426 | 676.60 |
| 07/22/2026 14:15 | 65 | 676.60 |
| 07/22/2026 14:15 | 11 | 676.40 |
| 07/22/2026 14:15 | 21 | 676.40 |
| 07/22/2026 14:15 | 17 | 676.40 |
| 07/22/2026 14:15 | 32 | 676.20 |
| 07/22/2026 14:15 | 14 | 676.20 |
| 07/22/2026 14:15 | 17 | 676.20 |
| 07/22/2026 14:15 | 24 | 676.20 |
| 07/22/2026 14:15 | 62 | 676.00 |
| 07/22/2026 14:15 | 15 | 676.00 |
| 07/22/2026 14:15 | 21 | 676.00 |
| 07/22/2026 14:15 | 24 | 676.00 |
| 07/22/2026 14:15 | 17 | 676.00 |
| 07/22/2026 14:15 | 17 | 676.00 |
| 07/22/2026 14:15 | 17 | 676.20 |
| 07/22/2026 14:15 | 17 | 676.20 |
| 07/22/2026 14:15 | 7 | 676.40 |
| 07/22/2026 14:15 | 17 | 676.40 |
| 07/22/2026 14:15 | 19 | 676.20 |
| 07/22/2026 14:15 | 899 | 676.20 |
| 07/22/2026 14:15 | 17 | 676.20 |
| 07/22/2026 14:15 | 17 | 676.00 |
| 07/22/2026 14:15 | 4 | 676.00 |
| 07/22/2026 14:15 | 1 | 675.80 |
| 07/22/2026 14:13 | 17 | 675.80 |
| 07/22/2026 14:13 | 7 | 676.00 |
| 07/22/2026 14:13 | 17 | 676.00 |
| 07/22/2026 14:13 | 28 | 675.80 |
| 07/22/2026 14:11 | 24 | 675.40 |
| 07/22/2026 14:11 | 2 | 675.40 |
| 07/22/2026 14:11 | 24 | 675.40 |
| 07/22/2026 14:11 | 31 | 675.00 |
| 07/22/2026 14:11 | 7 | 675.00 |
| 07/22/2026 14:10 | 11 | 674.80 |
| 07/22/2026 14:08 | 11 | 674.80 |
| 07/22/2026 14:08 | 35 | 674.80 |
| 07/22/2026 14:07 | 3 | 674.80 |
| 07/22/2026 14:07 | 19 | 674.80 |
| 07/22/2026 14:07 | 15 | 674.80 |
| 07/22/2026 14:07 | 24 | 674.80 |
| 07/22/2026 14:07 | 20 | 674.80 |
| 07/22/2026 14:07 | 2 | 674.40 |
| 07/22/2026 14:07 | 8 | 674.40 |
| 07/22/2026 14:07 | 14 | 674.40 |
| 07/22/2026 14:06 | 1 | 674.60 |
| 07/22/2026 14:05 | 12 | 673.60 |
| 07/22/2026 14:05 | 16 | 673.60 |
| 07/22/2026 14:05 | 17 | 673.40 |
| 07/22/2026 14:03 | 3 | 673.20 |
| 07/22/2026 14:03 | 2 | 673.20 |
| 07/22/2026 14:03 | 9 | 673.20 |
| 07/22/2026 14:03 | 15 | 673.40 |
| 07/22/2026 14:02 | 11 | 673.20 |
| 07/22/2026 14:02 | 27 | 673.20 |
| 07/22/2026 14:02 | 10 | 673.20 |
| 07/22/2026 14:01 | 53 | 673.20 |
| 07/22/2026 14:01 | 20 | 673.20 |
| 07/22/2026 14:01 | 13 | 673.00 |
| 07/22/2026 14:01 | 24 | 673.00 |
| 07/22/2026 14:01 | 21 | 673.00 |
| 07/22/2026 14:01 | 1 | 673.00 |
| 07/22/2026 14:01 | 22 | 673.00 |
| 07/22/2026 14:01 | 2 | 673.00 |
| 07/22/2026 14:01 | 10 | 672.80 |
| 07/22/2026 14:01 | 11 | 672.80 |
| 07/22/2026 14:00 | 11 | 672.80 |
| 07/22/2026 14:00 | 33 | 672.80 |
| 07/22/2026 14:00 | 7 | 672.80 |
| 07/22/2026 14:00 | 3 | 672.60 |
| 07/22/2026 14:00 | 16 | 672.60 |
| 07/22/2026 14:00 | 2 | 672.60 |
| 07/22/2026 13:57 | 3 | 672.40 |
| 07/22/2026 13:57 | 11 | 672.60 |
| 07/22/2026 13:57 | 7 | 672.60 |
| 07/22/2026 13:57 | 22 | 672.60 |
| 07/22/2026 13:56 | 1 | 672.80 |
| 07/22/2026 13:55 | 15 | 672.60 |
| 07/22/2026 13:55 | 16 | 672.40 |
| 07/22/2026 13:54 | 8 | 672.20 |
| 07/22/2026 13:54 | 21 | 672.40 |
| 07/22/2026 13:53 | 2 | 672.40 |
| 07/22/2026 13:53 | 1 | 672.40 |
| 07/22/2026 13:53 | 7 | 672.40 |
| 07/22/2026 13:53 | 14 | 672.40 |
| 07/22/2026 13:53 | 10 | 672.00 |
| 07/22/2026 13:53 | 35 | 672.00 |
| 07/22/2026 13:52 | 2 | 672.00 |
| 07/22/2026 13:52 | 32 | 672.00 |
| 07/22/2026 13:52 | 7 | 672.00 |
| 07/22/2026 13:52 | 14 | 672.00 |
| 07/22/2026 13:52 | 7 | 672.00 |
| 07/22/2026 13:52 | 10 | 672.00 |
| 07/22/2026 13:52 | 24 | 671.80 |
| 07/22/2026 13:52 | 17 | 671.80 |
| 07/22/2026 13:52 | 6 | 671.60 |
| 07/22/2026 13:52 | 18 | 671.60 |
| 07/22/2026 13:52 | 14 | 671.60 |
| 07/22/2026 13:51 | 123 | 671.50 |
| 07/22/2026 13:51 | 79 | 671.50 |
| 07/22/2026 13:51 | 25 | 671.60 |
| 07/22/2026 13:51 | 2 | 671.00 |
| 07/22/2026 13:50 | 6 | 671.60 |
| 07/22/2026 13:50 | 17 | 671.60 |
| 07/22/2026 13:47 | 10 | 672.00 |
| 07/22/2026 13:47 | 2 | 672.00 |
| 07/22/2026 13:47 | 9 | 672.00 |
| 07/22/2026 13:47 | 3 | 672.00 |
| 07/22/2026 13:47 | 18 | 671.80 |
| 07/22/2026 13:47 | 19 | 671.80 |
| 07/22/2026 13:46 | 7 | 671.60 |
| 07/22/2026 13:46 | 27 | 671.00 |
| 07/22/2026 13:46 | 17 | 671.00 |
| 07/22/2026 13:46 | 16 | 671.20 |
| 07/22/2026 13:46 | 10 | 671.20 |
| 07/22/2026 13:46 | 19 | 671.20 |
| 07/22/2026 13:46 | 15 | 671.20 |
| 07/22/2026 13:46 | 14 | 671.20 |
| 07/22/2026 13:46 | 17 | 671.20 |
| 07/22/2026 13:46 | 32 | 671.20 |
| 07/22/2026 13:46 | 13 | 671.40 |
| 07/22/2026 13:46 | 32 | 671.40 |
| 07/22/2026 13:46 | 15 | 671.40 |
| 07/22/2026 13:46 | 15 | 671.60 |
| 07/22/2026 13:46 | 3 | 671.40 |
| 07/22/2026 13:46 | 1 | 671.60 |
| 07/22/2026 13:46 | 18 | 671.60 |
| 07/22/2026 13:46 | 16 | 671.80 |
| 07/22/2026 13:46 | 10 | 672.00 |
| 07/22/2026 13:46 | 1 | 672.00 |
| 07/22/2026 13:45 | 12 | 672.00 |
| 07/22/2026 13:45 | 3 | 672.00 |
| 07/22/2026 13:44 | 15 | 671.80 |
| 07/22/2026 13:44 | 14 | 671.80 |
| 07/22/2026 13:44 | 32 | 671.80 |
| 07/22/2026 13:43 | 19 | 671.80 |
| 07/22/2026 13:43 | 19 | 671.80 |
| 07/22/2026 13:43 | 10 | 671.80 |
| 07/22/2026 13:42 | 15 | 671.60 |
| 07/22/2026 13:42 | 12 | 671.80 |
| 07/22/2026 13:42 | 9 | 672.00 |
| 07/22/2026 13:42 | 7 | 672.00 |
| 07/22/2026 13:42 | 17 | 672.00 |
| 07/22/2026 13:42 | 19 | 672.20 |
| 07/22/2026 13:42 | 69 | 672.40 |
| 07/22/2026 13:42 | 2 | 672.60 |
| 07/22/2026 13:42 | 19 | 672.60 |
| 07/22/2026 13:42 | 14 | 672.60 |
| 07/22/2026 13:41 | 2 | 672.40 |
| 07/22/2026 13:41 | 17 | 672.40 |
| 07/22/2026 13:41 | 15 | 672.40 |
| 07/22/2026 13:41 | 3 | 672.40 |
| 07/22/2026 13:41 | 19 | 672.60 |
| 07/22/2026 13:41 | 2 | 672.60 |
| 07/22/2026 13:41 | 3 | 672.80 |
| 07/22/2026 13:41 | 19 | 672.80 |
| 07/22/2026 13:40 | 11 | 672.80 |
| 07/22/2026 13:40 | 12 | 672.80 |
| 07/22/2026 13:40 | 12 | 672.80 |
| 07/22/2026 13:40 | 9 | 673.00 |
| 07/22/2026 13:40 | 13 | 673.00 |
| 07/22/2026 13:40 | 3 | 673.20 |
| 07/22/2026 13:40 | 10 | 673.20 |
| 07/22/2026 13:40 | 3 | 673.20 |
| 07/22/2026 13:40 | 2 | 673.20 |
| 07/22/2026 13:40 | 2 | 673.60 |
| 07/22/2026 13:39 | 1 | 673.60 |
| 07/22/2026 13:39 | 1 | 673.60 |
| 07/22/2026 13:39 | 1 | 673.40 |
| 07/22/2026 13:39 | 2 | 673.40 |
| 07/22/2026 13:39 | 3 | 673.40 |
| 07/22/2026 13:38 | 2 | 673.40 |
| 07/22/2026 13:37 | 1 | 673.20 |
| 07/22/2026 13:37 | 13 | 673.20 |
| 07/22/2026 13:37 | 4 | 673.20 |
| 07/22/2026 13:36 | 2 | 673.40 |
| 07/22/2026 13:35 | 20 | 673.20 |
| 07/22/2026 13:32 | 10 | 672.80 |
| 07/22/2026 13:31 | 34 | 672.40 |
| 07/22/2026 13:31 | 2 | 672.40 |
| 07/22/2026 13:31 | 11 | 672.40 |
| 07/22/2026 13:30 | 13 | 672.40 |
| 07/22/2026 13:30 | 27 | 672.40 |
| 07/22/2026 13:30 | 76 | 672.20 |
| 07/22/2026 13:30 | 9 | 672.20 |
| 07/22/2026 13:29 | 9 | 672.00 |
| 07/22/2026 13:29 | 27 | 672.00 |
| 07/22/2026 13:29 | 34 | 672.00 |
| 07/22/2026 13:29 | 1 | 671.80 |
| 07/22/2026 13:29 | 32 | 671.80 |
| 07/22/2026 13:29 | 7 | 671.60 |
| 07/22/2026 13:29 | 18 | 671.60 |
| 07/22/2026 13:29 | 2 | 671.80 |
| 07/22/2026 13:29 | 8 | 672.00 |
| 07/22/2026 13:29 | 17 | 672.40 |
| 07/22/2026 13:29 | 14 | 672.20 |
| 07/22/2026 13:29 | 14 | 672.20 |
| 07/22/2026 13:29 | 18 | 672.20 |
| 07/22/2026 13:29 | 6 | 672.20 |
| 07/22/2026 13:29 | 19 | 672.20 |
| 07/22/2026 13:29 | 13 | 672.20 |
| 07/22/2026 13:29 | 8 | 672.20 |
| 07/22/2026 13:29 | 17 | 672.20 |
| 07/22/2026 13:29 | 14 | 672.40 |
| 07/22/2026 13:29 | 6 | 672.40 |
| 07/22/2026 13:29 | 12 | 672.40 |
| 07/22/2026 13:29 | 18 | 672.40 |
| 07/22/2026 13:29 | 19 | 672.40 |
| 07/22/2026 13:29 | 7 | 672.40 |
| 07/22/2026 13:29 | 18 | 672.40 |
| 07/22/2026 13:29 | 14 | 672.60 |
| 07/22/2026 13:29 | 31 | 672.60 |
| 07/22/2026 13:29 | 19 | 672.60 |
| 07/22/2026 13:29 | 16 | 672.60 |
| 07/22/2026 13:29 | 7 | 672.60 |
| 07/22/2026 13:29 | 17 | 672.60 |
| 07/22/2026 13:29 | 16 | 672.60 |
| 07/22/2026 13:29 | 16 | 672.80 |
| 07/22/2026 13:29 | 12 | 672.80 |
| 07/22/2026 13:28 | 20 | 673.00 |
| 07/22/2026 13:28 | 18 | 673.00 |
| 07/22/2026 13:28 | 15 | 673.00 |
| 07/22/2026 13:26 | 1 | 673.60 |
| 07/22/2026 13:26 | 17 | 673.60 |
| 07/22/2026 13:25 | 13 | 673.40 |
| 07/22/2026 13:25 | 19 | 673.40 |
| 07/22/2026 13:25 | 2 | 673.40 |
| 07/22/2026 13:24 | 14 | 673.80 |
| 07/22/2026 13:24 | 3 | 673.80 |
| 07/22/2026 13:23 | 15 | 673.60 |
| 07/22/2026 13:21 | 7 | 673.80 |
| 07/22/2026 13:20 | 17 | 673.60 |
| 07/22/2026 13:20 | 18 | 673.60 |
| 07/22/2026 13:20 | 11 | 673.40 |
| 07/22/2026 13:19 | 2 | 673.40 |
| 07/22/2026 13:19 | 2 | 673.20 |
| 07/22/2026 13:18 | 17 | 673.40 |
| 07/22/2026 13:17 | 16 | 673.60 |
| 07/22/2026 13:17 | 14 | 673.60 |
| 07/22/2026 13:17 | 6 | 673.60 |
| 07/22/2026 13:15 | 2 | 673.60 |
| 07/22/2026 13:15 | 3 | 673.40 |
| 07/22/2026 13:15 | 11 | 673.60 |
| 07/22/2026 13:14 | 19 | 673.60 |
| 07/22/2026 13:13 | 14 | 673.80 |
| 07/22/2026 13:13 | 1 | 674.00 |
| 07/22/2026 13:13 | 13 | 674.00 |
| 07/22/2026 13:13 | 9 | 674.00 |
| 07/22/2026 13:13 | 37 | 674.00 |
| 07/22/2026 13:13 | 14 | 674.20 |
| 07/22/2026 13:13 | 2 | 674.20 |
| 07/22/2026 13:12 | 15 | 674.80 |
| 07/22/2026 13:12 | 16 | 674.80 |
| 07/22/2026 13:12 | 9 | 674.80 |
| 07/22/2026 13:12 | 7 | 674.80 |
| 07/22/2026 13:12 | 17 | 674.80 |
| 07/22/2026 13:12 | 12 | 674.80 |
| 07/22/2026 13:12 | 32 | 674.80 |
| 07/22/2026 13:12 | 2 | 674.60 |
| 07/22/2026 13:10 | 12 | 674.20 |
| 07/22/2026 13:10 | 8 | 674.20 |
| 07/22/2026 13:10 | 13 | 674.40 |
| 07/22/2026 13:09 | 17 | 674.40 |
| 07/22/2026 13:07 | 30 | 674.40 |
| 07/22/2026 13:07 | 4 | 674.40 |
| 07/22/2026 13:06 | 18 | 674.60 |
| 07/22/2026 13:06 | 1 | 674.60 |
| 07/22/2026 13:06 | 3 | 674.60 |
| 07/22/2026 13:06 | 20 | 674.60 |
| 07/22/2026 13:06 | 24 | 674.60 |
| 07/22/2026 13:05 | 2 | 674.80 |
| 07/22/2026 13:02 | 1 | 674.60 |
| 07/22/2026 13:02 | 2 | 674.60 |
| 07/22/2026 13:02 | 14 | 674.60 |
| 07/22/2026 13:02 | 13 | 674.60 |
| 07/22/2026 13:02 | 2 | 674.60 |
| 07/22/2026 13:02 | 13 | 674.60 |
| 07/22/2026 13:02 | 11 | 674.60 |
| 07/22/2026 13:02 | 15 | 674.60 |
| 07/22/2026 13:02 | 1 | 674.40 |
| 07/22/2026 13:02 | 5 | 674.40 |
| 07/22/2026 13:02 | 6 | 674.40 |
| 07/22/2026 13:01 | 14 | 675.20 |
| 07/22/2026 13:01 | 14 | 675.20 |
| 07/22/2026 13:01 | 4 | 675.20 |
| 07/22/2026 13:01 | 1 | 675.20 |
| 07/22/2026 13:01 | 13 | 675.20 |
| 07/22/2026 13:01 | 17 | 675.20 |
| 07/22/2026 13:01 | 16 | 675.20 |
| 07/22/2026 13:01 | 12 | 675.20 |
| 07/22/2026 13:01 | 9 | 675.20 |
| 07/22/2026 13:01 | 20 | 675.20 |
| 07/22/2026 13:01 | 17 | 675.00 |
| 07/22/2026 13:01 | 15 | 675.20 |
| 07/22/2026 13:01 | 41 | 675.20 |
| 07/22/2026 13:01 | 16 | 675.20 |
| 07/22/2026 13:01 | 10 | 675.00 |
| 07/22/2026 13:00 | 2 | 675.20 |
| 07/22/2026 13:00 | 7 | 675.20 |
| 07/22/2026 13:00 | 16 | 675.20 |
| 07/22/2026 13:00 | 2 | 675.60 |
| 07/22/2026 13:00 | 9 | 675.80 |
| 07/22/2026 12:59 | 5 | 676.20 |
| 07/22/2026 12:58 | 2 | 676.00 |
| 07/22/2026 12:57 | 16 | 676.40 |
| 07/22/2026 12:56 | 26 | 676.40 |
| 07/22/2026 12:56 | 28 | 676.40 |
| 07/22/2026 12:56 | 22 | 676.40 |
| 07/22/2026 12:55 | 2 | 676.20 |
| 07/22/2026 12:52 | 13 | 676.40 |
| 07/22/2026 12:52 | 16 | 676.40 |
| 07/22/2026 12:52 | 7 | 676.40 |
| 07/22/2026 12:52 | 16 | 676.40 |
| 07/22/2026 12:51 | 1 | 676.60 |
| 07/22/2026 12:50 | 5 | 676.60 |
| 07/22/2026 12:50 | 19 | 676.20 |
| 07/22/2026 12:49 | 1 | 676.00 |
| 07/22/2026 12:49 | 25 | 676.00 |
| 07/22/2026 12:49 | 14 | 676.00 |
| 07/22/2026 12:49 | 19 | 676.00 |
| 07/22/2026 12:49 | 18 | 676.00 |
| 07/22/2026 12:49 | 19 | 676.00 |
| 07/22/2026 12:49 | 87 | 676.00 |
| 07/22/2026 12:49 | 400 | 676.00 |
| 07/22/2026 12:49 | 3 | 675.80 |
| 07/22/2026 12:49 | 4 | 675.80 |
| 07/22/2026 12:49 | 13 | 676.00 |
| 07/22/2026 12:49 | 8 | 676.00 |
| 07/22/2026 12:49 | 12 | 676.00 |
| 07/22/2026 12:49 | 11 | 676.00 |
| 07/22/2026 12:49 | 2 | 676.00 |
| 07/22/2026 12:48 | 2 | 676.20 |
| 07/22/2026 12:48 | 1 | 676.20 |
| 07/22/2026 12:47 | 50 | 676.00 |
| 07/22/2026 12:47 | 20 | 675.80 |
| 07/22/2026 12:47 | 24 | 675.80 |
| 07/22/2026 12:47 | 19 | 675.80 |
| 07/22/2026 12:47 | 18 | 675.60 |
| 07/22/2026 12:47 | 2 | 675.60 |
| 07/22/2026 12:46 | 7 | 675.20 |
| 07/22/2026 12:46 | 1 | 675.20 |
| 07/22/2026 12:46 | 17 | 675.20 |
| 07/22/2026 12:46 | 2 | 675.00 |
| 07/22/2026 12:46 | 1 | 675.00 |
| 07/22/2026 12:46 | 19 | 675.00 |
| 07/22/2026 12:46 | 7 | 675.00 |
| 07/22/2026 12:46 | 17 | 675.00 |
| 07/22/2026 12:46 | 7 | 675.00 |
| 07/22/2026 12:46 | 500 | 675.00 |
| 07/22/2026 12:46 | 14 | 675.00 |
| 07/22/2026 12:46 | 16 | 674.80 |
| 07/22/2026 12:46 | 2 | 674.80 |
| 07/22/2026 12:43 | 4 | 674.40 |
| 07/22/2026 12:43 | 8 | 674.40 |
| 07/22/2026 12:43 | 4 | 674.40 |
| 07/22/2026 12:43 | 21 | 674.60 |
| 07/22/2026 12:42 | 1 | 674.40 |
| 07/22/2026 12:41 | 3 | 674.80 |
| 07/22/2026 12:39 | 10 | 674.40 |
| 07/22/2026 12:39 | 14 | 674.40 |
| 07/22/2026 12:39 | 70 | 674.40 |
| 07/22/2026 12:39 | 14 | 674.40 |
| 07/22/2026 12:39 | 14 | 674.40 |
| 07/22/2026 12:39 | 6 | 674.40 |
| 07/22/2026 12:39 | 20 | 674.40 |
| 07/22/2026 12:39 | 19 | 674.60 |
| 07/22/2026 12:39 | 14 | 674.60 |
| 07/22/2026 12:39 | 58 | 674.60 |
| 07/22/2026 12:39 | 2 | 674.60 |
| 07/22/2026 12:39 | 14 | 674.60 |
| 07/22/2026 12:39 | 45 | 674.60 |
| 07/22/2026 12:39 | 35 | 674.60 |
| 07/22/2026 12:39 | 14 | 674.80 |
| 07/22/2026 12:39 | 6 | 675.00 |
| 07/22/2026 12:39 | 7 | 674.80 |
| 07/22/2026 12:39 | 1 | 674.80 |
| 07/22/2026 12:39 | 2 | 674.80 |
| 07/22/2026 12:34 | 12 | 674.40 |
| 07/22/2026 12:34 | 2 | 674.40 |
| 07/22/2026 12:34 | 17 | 674.40 |
| 07/22/2026 12:31 | 19 | 674.40 |
| 07/22/2026 12:31 | 14 | 674.40 |
| 07/22/2026 12:31 | 17 | 674.40 |
| 07/22/2026 12:31 | 19 | 674.40 |
| 07/22/2026 12:31 | 3 | 674.20 |
| 07/22/2026 12:31 | 3 | 674.40 |
| 07/22/2026 12:31 | 2 | 674.40 |
| 07/22/2026 12:31 | 2 | 674.60 |
| 07/22/2026 12:31 | 31 | 674.60 |
| 07/22/2026 12:31 | 20 | 674.60 |
| 07/22/2026 12:29 | 19 | 674.80 |
| 07/22/2026 12:28 | 10 | 674.60 |
| 07/22/2026 12:28 | 8 | 674.60 |
| 07/22/2026 12:28 | 2 | 674.60 |
| 07/22/2026 12:27 | 4 | 674.60 |
| 07/22/2026 12:27 | 12 | 674.60 |
| 07/22/2026 12:27 | 6 | 674.60 |
| 07/22/2026 12:27 | 10 | 674.60 |
| 07/22/2026 12:25 | 20 | 674.40 |
| 07/22/2026 12:24 | 2 | 674.60 |
| 07/22/2026 12:24 | 2 | 674.40 |
| 07/22/2026 12:23 | 12 | 674.20 |
| 07/22/2026 12:23 | 2 | 674.20 |
| 07/22/2026 12:22 | 2 | 674.20 |
| 07/22/2026 12:22 | 10 | 674.20 |
| 07/22/2026 12:22 | 45 | 674.20 |
| 07/22/2026 12:22 | 2 | 674.20 |
| 07/22/2026 12:22 | 19 | 674.00 |
| 07/22/2026 12:22 | 4 | 674.00 |
| 07/22/2026 12:22 | 12 | 674.00 |
| 07/22/2026 12:22 | 2 | 674.00 |
| 07/22/2026 12:22 | 18 | 674.00 |
| 07/22/2026 12:22 | 14 | 674.00 |
| 07/22/2026 12:22 | 7 | 674.00 |
| 07/22/2026 12:22 | 181 | 674.00 |
| 07/22/2026 12:22 | 2 | 673.80 |
| 07/22/2026 12:22 | 8 | 673.80 |
| 07/22/2026 12:21 | 3 | 674.00 |
| 07/22/2026 12:21 | 8 | 674.00 |
| 07/22/2026 12:21 | 2 | 674.20 |
| 07/22/2026 12:21 | 12 | 674.00 |
| 07/22/2026 12:21 | 2 | 673.80 |
| 07/22/2026 12:21 | 33 | 673.80 |
| 07/22/2026 12:21 | 24 | 673.80 |
| 07/22/2026 12:20 | 3 | 674.00 |
| 07/22/2026 12:20 | 2 | 674.20 |
| 07/22/2026 12:20 | 4 | 674.20 |
| 07/22/2026 12:20 | 3 | 674.00 |
| 07/22/2026 12:20 | 1 | 674.00 |
| 07/22/2026 12:20 | 12 | 674.00 |
| 07/22/2026 12:20 | 17 | 674.00 |
| 07/22/2026 12:20 | 7 | 674.00 |
| 07/22/2026 12:20 | 500 | 674.00 |
| 07/22/2026 12:20 | 19 | 673.80 |
| 07/22/2026 12:20 | 2 | 673.60 |
| 07/22/2026 12:18 | 8 | 672.80 |
| 07/22/2026 12:17 | 16 | 672.60 |
| 07/22/2026 12:17 | 2 | 672.60 |
| 07/22/2026 12:16 | 2 | 672.80 |
| 07/22/2026 12:16 | 19 | 672.80 |
| 07/22/2026 12:16 | 1 | 672.80 |
| 07/22/2026 12:14 | 4 | 673.00 |
| 07/22/2026 12:14 | 3 | 673.00 |
| 07/22/2026 12:14 | 18 | 673.00 |
| 07/22/2026 12:14 | 18 | 673.20 |
| 07/22/2026 12:14 | 15 | 673.20 |
| 07/22/2026 12:12 | 7 | 673.40 |
| 07/22/2026 12:12 | 3 | 673.40 |
| 07/22/2026 12:12 | 61 | 673.20 |
| 07/22/2026 12:12 | 17 | 673.20 |
| 07/22/2026 12:12 | 17 | 673.20 |
| 07/22/2026 12:12 | 29 | 673.20 |
| 07/22/2026 12:12 | 11 | 673.20 |
| 07/22/2026 12:10 | 14 | 673.20 |
| 07/22/2026 12:10 | 19 | 673.20 |
| 07/22/2026 12:10 | 18 | 673.20 |
| 07/22/2026 12:08 | 4 | 673.00 |
| 07/22/2026 12:08 | 1 | 673.00 |
| 07/22/2026 12:07 | 13 | 672.80 |
| 07/22/2026 12:07 | 2 | 672.80 |
| 07/22/2026 12:07 | 5 | 672.80 |
| 07/22/2026 12:07 | 14 | 672.40 |
| 07/22/2026 12:07 | 19 | 672.40 |
| 07/22/2026 12:07 | 19 | 672.40 |
| 07/22/2026 12:07 | 7 | 672.40 |
| 07/22/2026 12:07 | 16 | 672.40 |
| 07/22/2026 12:07 | 18 | 672.40 |
| 07/22/2026 12:07 | 8 | 672.40 |
| 07/22/2026 12:07 | 4 | 672.40 |
| 07/22/2026 12:06 | 1 | 672.20 |
| 07/22/2026 12:03 | 2 | 672.00 |
| 07/22/2026 12:03 | 17 | 672.00 |
| 07/22/2026 12:03 | 5 | 671.60 |
| 07/22/2026 12:03 | 17 | 671.60 |
| 07/22/2026 12:03 | 16 | 671.60 |
| 07/22/2026 12:03 | 29 | 671.60 |
| 07/22/2026 12:03 | 3 | 671.80 |
| 07/22/2026 12:03 | 19 | 671.80 |
| 07/22/2026 12:03 | 16 | 671.80 |
| 07/22/2026 12:03 | 17 | 671.80 |
| 07/22/2026 12:03 | 16 | 671.80 |
| 07/22/2026 12:03 | 17 | 671.80 |
| 07/22/2026 12:03 | 2 | 671.80 |
| 07/22/2026 12:03 | 18 | 671.80 |
| 07/22/2026 12:03 | 29 | 671.80 |
| 07/22/2026 12:03 | 23 | 672.00 |
| 07/22/2026 12:03 | 1 | 671.80 |
| 07/22/2026 12:02 | 20 | 671.80 |
| 07/22/2026 12:02 | 2 | 671.60 |
| 07/22/2026 12:02 | 7 | 671.60 |
| 07/22/2026 12:02 | 6 | 671.60 |
| 07/22/2026 12:02 | 2 | 671.00 |
| 07/22/2026 12:02 | 19 | 670.80 |
| 07/22/2026 12:00 | 2 | 670.60 |
| 07/22/2026 12:00 | 6 | 670.60 |
| 07/22/2026 12:00 | 2 | 670.80 |
| 07/22/2026 11:58 | 16 | 670.60 |
| 07/22/2026 11:56 | 16 | 670.60 |
| 07/22/2026 11:56 | 17 | 670.60 |
| 07/22/2026 11:56 | 7 | 670.40 |
| 07/22/2026 11:56 | 27 | 670.40 |
| 07/22/2026 11:56 | 7 | 670.40 |
| 07/22/2026 11:55 | 17 | 670.20 |
| 07/22/2026 11:55 | 17 | 670.20 |
| 07/22/2026 11:51 | 3 | 670.20 |
| 07/22/2026 11:51 | 2 | 670.20 |
| 07/22/2026 11:51 | 18 | 670.20 |
| 07/22/2026 11:51 | 1 | 670.20 |
| 07/22/2026 11:51 | 3 | 670.20 |
| 07/22/2026 11:51 | 8 | 670.40 |
| 07/22/2026 11:50 | 2 | 670.40 |
| 07/22/2026 11:50 | 10 | 670.40 |
| 07/22/2026 11:50 | 19 | 670.20 |
| 07/22/2026 11:50 | 1 | 670.20 |
| 07/22/2026 11:50 | 2 | 670.20 |
| 07/22/2026 11:49 | 2 | 670.40 |
| 07/22/2026 11:49 | 13 | 670.40 |
| 07/22/2026 11:47 | 1 | 670.20 |
| 07/22/2026 11:45 | 1 | 670.00 |
| 07/22/2026 11:44 | 2 | 670.40 |
| 07/22/2026 11:44 | 16 | 670.40 |
| 07/22/2026 11:44 | 5 | 670.40 |
| 07/22/2026 11:43 | 14 | 670.20 |
| 07/22/2026 11:43 | 7 | 670.40 |
| 07/22/2026 11:42 | 3 | 670.60 |
| 07/22/2026 11:42 | 1 | 671.00 |
| 07/22/2026 11:42 | 7 | 671.00 |
| 07/22/2026 11:42 | 5 | 671.00 |
| 07/22/2026 11:42 | 2 | 670.80 |
| 07/22/2026 11:41 | 6 | 670.60 |
| 07/22/2026 11:41 | 16 | 670.60 |
| 07/22/2026 11:41 | 17 | 670.60 |
| 07/22/2026 11:41 | 9 | 670.60 |
| 07/22/2026 11:41 | 5 | 670.20 |
| 07/22/2026 11:41 | 80 | 670.00 |
| 07/22/2026 11:41 | 1 | 670.00 |
| 07/22/2026 11:41 | 2 | 669.80 |
| 07/22/2026 11:41 | 7 | 669.80 |
| 07/22/2026 11:40 | 7 | 670.00 |
| 07/22/2026 11:40 | 10 | 669.80 |
| 07/22/2026 11:40 | 12 | 669.60 |
| 07/22/2026 11:40 | 30 | 669.40 |
| 07/22/2026 11:40 | 15 | 669.40 |
| 07/22/2026 11:40 | 19 | 669.40 |
| 07/22/2026 11:40 | 17 | 669.40 |
| 07/22/2026 11:40 | 29 | 669.40 |
| 07/22/2026 11:40 | 17 | 669.40 |
| 07/22/2026 11:40 | 14 | 669.40 |
| 07/22/2026 11:40 | 2 | 669.60 |
| 07/22/2026 11:40 | 29 | 669.60 |
| 07/22/2026 11:40 | 24 | 669.80 |
| 07/22/2026 11:40 | 12 | 670.00 |
| 07/22/2026 11:39 | 2 | 670.20 |
| 07/22/2026 11:39 | 19 | 670.00 |
| 07/22/2026 11:39 | 18 | 670.00 |
| 07/22/2026 11:39 | 5 | 670.00 |
| 07/22/2026 11:39 | 200 | 670.00 |
| 07/22/2026 11:39 | 50 | 670.00 |
| 07/22/2026 11:38 | 2 | 670.40 |
| 07/22/2026 11:38 | 3 | 670.40 |
| 07/22/2026 11:38 | 19 | 670.60 |
| 07/22/2026 11:38 | 18 | 670.60 |
| 07/22/2026 11:38 | 2 | 670.60 |
| 07/22/2026 11:38 | 9 | 670.60 |
| 07/22/2026 11:36 | 3 | 671.00 |
| 07/22/2026 11:36 | 13 | 671.00 |
| 07/22/2026 11:36 | 29 | 671.00 |
| 07/22/2026 11:36 | 7 | 671.00 |
| 07/22/2026 11:36 | 1 | 671.00 |
| 07/22/2026 11:36 | 14 | 671.00 |
| 07/22/2026 11:35 | 8 | 671.20 |
| 07/22/2026 11:35 | 7 | 671.20 |
| 07/22/2026 11:34 | 5 | 671.20 |
| 07/22/2026 11:34 | 20 | 671.20 |
| 07/22/2026 11:33 | 14 | 671.40 |
| 07/22/2026 11:31 | 8 | 671.60 |
| 07/22/2026 11:31 | 17 | 671.60 |
| 07/22/2026 11:31 | 21 | 671.60 |
| 07/22/2026 11:31 | 2 | 671.60 |
| 07/22/2026 11:30 | 3 | 672.20 |
| 07/22/2026 11:28 | 1 | 672.80 |
| 07/22/2026 11:28 | 29 | 672.60 |
| 07/22/2026 11:28 | 2 | 672.40 |
| 07/22/2026 11:27 | 7 | 672.60 |
| 07/22/2026 11:26 | 16 | 672.40 |
| 07/22/2026 11:26 | 2 | 672.40 |
| 07/22/2026 11:24 | 11 | 672.00 |
| 07/22/2026 11:24 | 20 | 672.00 |
| 07/22/2026 11:24 | 8 | 672.00 |
| 07/22/2026 11:24 | 7 | 671.60 |
| 07/22/2026 11:24 | 11 | 672.00 |
| 07/22/2026 11:24 | 14 | 672.00 |
| 07/22/2026 11:24 | 17 | 672.00 |
| 07/22/2026 11:23 | 29 | 672.00 |
| 07/22/2026 11:22 | 5 | 672.40 |
| 07/22/2026 11:22 | 8 | 672.40 |
| 07/22/2026 11:21 | 3 | 672.00 |
| 07/22/2026 11:21 | 3 | 672.00 |
| 07/22/2026 11:18 | 1 | 672.20 |
| 07/22/2026 11:18 | 5 | 672.40 |
| 07/22/2026 11:18 | 3 | 672.20 |
| 07/22/2026 11:17 | 19 | 672.20 |
| 07/22/2026 11:17 | 19 | 672.20 |
| 07/22/2026 11:15 | 8 | 672.60 |
| 07/22/2026 11:12 | 2 | 672.40 |
| 07/22/2026 11:12 | 15 | 672.40 |
| 07/22/2026 11:12 | 19 | 672.40 |
| 07/22/2026 11:12 | 17 | 672.40 |
| 07/22/2026 11:12 | 29 | 672.40 |
| 07/22/2026 11:12 | 17 | 672.40 |
| 07/22/2026 11:12 | 16 | 672.40 |
| 07/22/2026 11:10 | 2 | 672.40 |
| 07/22/2026 11:10 | 15 | 672.40 |
| 07/22/2026 11:10 | 15 | 672.80 |
| 07/22/2026 11:10 | 9 | 672.80 |
| 07/22/2026 11:10 | 14 | 672.80 |
| 07/22/2026 11:10 | 7 | 672.80 |
| 07/22/2026 11:10 | 9 | 672.80 |
| 07/22/2026 11:10 | 1 | 672.80 |
| 07/22/2026 11:10 | 2 | 672.60 |
| 07/22/2026 11:10 | 1 | 672.60 |
| 07/22/2026 11:10 | 1 | 672.60 |
| 07/22/2026 11:10 | 7 | 672.40 |
| 07/22/2026 11:10 | 2 | 672.40 |
| 07/22/2026 11:10 | 13 | 672.40 |
| 07/22/2026 11:10 | 2 | 672.40 |
| 07/22/2026 11:09 | 6 | 671.80 |
| 07/22/2026 11:09 | 1 | 672.40 |
| 07/22/2026 11:07 | 1 | 672.00 |
| 07/22/2026 11:07 | 4 | 672.00 |
| 07/22/2026 11:07 | 14 | 672.00 |
| 07/22/2026 11:07 | 59 | 672.00 |
| 07/22/2026 11:07 | 24 | 671.80 |
| 07/22/2026 11:07 | 2 | 672.00 |
| 07/22/2026 11:07 | 14 | 672.00 |
| 07/22/2026 11:07 | 9 | 672.00 |
| 07/22/2026 11:07 | 29 | 672.00 |
| 07/22/2026 11:07 | 17 | 672.00 |
| 07/22/2026 11:07 | 19 | 671.80 |
| 07/22/2026 11:07 | 17 | 671.80 |
| 07/22/2026 11:07 | 29 | 671.80 |
| 07/22/2026 11:07 | 14 | 671.80 |
| 07/22/2026 11:06 | 2 | 671.80 |
| 07/22/2026 11:06 | 4 | 672.00 |
| 07/22/2026 11:06 | 3 | 672.00 |
| 07/22/2026 11:06 | 5 | 672.00 |
| 07/22/2026 11:05 | 1 | 672.00 |
| 07/22/2026 11:05 | 3 | 671.60 |
| 07/22/2026 11:05 | 2 | 671.60 |
| 07/22/2026 11:04 | 3 | 672.00 |
| 07/22/2026 11:04 | 3 | 671.80 |
| 07/22/2026 11:03 | 1 | 671.60 |
| 07/22/2026 11:02 | 18 | 671.40 |
| 07/22/2026 11:02 | 3 | 671.40 |
| 07/22/2026 11:02 | 7 | 671.60 |
| 07/22/2026 11:02 | 18 | 671.60 |
| 07/22/2026 11:02 | 7 | 671.40 |
| 07/22/2026 11:02 | 2 | 671.40 |
| 07/22/2026 11:02 | 2 | 671.20 |
| 07/22/2026 11:02 | 4 | 671.40 |
| 07/22/2026 11:02 | 1 | 671.40 |
| 07/22/2026 11:02 | 16 | 671.80 |
| 07/22/2026 11:02 | 7 | 671.80 |
| 07/22/2026 11:02 | 29 | 671.80 |
| 07/22/2026 11:02 | 17 | 671.80 |
| 07/22/2026 11:02 | 10 | 671.80 |
| 07/22/2026 11:02 | 29 | 671.60 |
| 07/22/2026 11:02 | 16 | 671.60 |
| 07/22/2026 11:01 | 2 | 671.20 |
| 07/22/2026 11:01 | 10 | 671.20 |
| 07/22/2026 11:01 | 3 | 670.80 |
| 07/22/2026 10:59 | 14 | 671.00 |
| 07/22/2026 10:59 | 2 | 671.00 |
| 07/22/2026 10:59 | 9 | 671.00 |
| 07/22/2026 10:59 | 18 | 670.80 |
| 07/22/2026 10:59 | 17 | 670.80 |
| 07/22/2026 10:59 | 16 | 670.80 |
| 07/22/2026 10:59 | 17 | 670.80 |
| 07/22/2026 10:59 | 2 | 670.80 |
| 07/22/2026 10:59 | 20 | 670.80 |
| 07/22/2026 10:59 | 8 | 670.60 |
| 07/22/2026 10:59 | 1 | 670.80 |
| 07/22/2026 10:58 | 2 | 670.80 |
| 07/22/2026 10:58 | 20 | 671.00 |
| 07/22/2026 10:58 | 4 | 671.20 |
| 07/22/2026 10:56 | 145 | 670.80 |
| 07/22/2026 10:56 | 2 | 670.80 |
| 07/22/2026 10:56 | 17 | 670.80 |
| 07/22/2026 10:56 | 15 | 670.80 |
| 07/22/2026 10:56 | 21 | 670.80 |
| 07/22/2026 10:56 | 8 | 670.80 |
| 07/22/2026 10:55 | 19 | 670.40 |
| 07/22/2026 10:55 | 2 | 670.40 |
| 07/22/2026 10:55 | 5 | 670.60 |
| 07/22/2026 10:55 | 22 | 670.40 |
| 07/22/2026 10:54 | 5 | 670.40 |
| 07/22/2026 10:54 | 3 | 670.20 |
| 07/22/2026 10:54 | 2 | 670.40 |
| 07/22/2026 10:54 | 21 | 670.40 |
| 07/22/2026 10:53 | 20 | 670.40 |
| 07/22/2026 10:53 | 11 | 670.80 |
| 07/22/2026 10:52 | 21 | 669.80 |
| 07/22/2026 10:52 | 47 | 669.80 |
| 07/22/2026 10:52 | 25 | 669.80 |
| 07/22/2026 10:52 | 1 | 669.80 |
| 07/22/2026 10:52 | 13 | 669.80 |
| 07/22/2026 10:50 | 20 | 670.00 |
| 07/22/2026 10:50 | 25 | 670.00 |
| 07/22/2026 10:49 | 1 | 669.40 |
| 07/22/2026 10:49 | 17 | 669.40 |
| 07/22/2026 10:49 | 11 | 669.60 |
| 07/22/2026 10:49 | 29 | 669.60 |
| 07/22/2026 10:48 | 2 | 669.80 |
| 07/22/2026 10:48 | 5 | 670.00 |
| 07/22/2026 10:47 | 16 | 670.20 |
| 07/22/2026 10:47 | 3 | 670.20 |
| 07/22/2026 10:47 | 7 | 670.20 |
| 07/22/2026 10:46 | 20 | 670.40 |
| 07/22/2026 10:46 | 6 | 670.20 |
| 07/22/2026 10:46 | 2 | 670.40 |
| 07/22/2026 10:46 | 14 | 670.60 |
| 07/22/2026 10:45 | 2 | 670.60 |
| 07/22/2026 10:45 | 12 | 670.60 |
| 07/22/2026 10:45 | 1 | 670.20 |
| 07/22/2026 10:45 | 1 | 670.20 |
| 07/22/2026 10:45 | 1 | 670.20 |
| 07/22/2026 10:44 | 3 | 670.20 |
| 07/22/2026 10:43 | 5 | 670.60 |
| 07/22/2026 10:43 | 12 | 670.20 |
| 07/22/2026 10:43 | 10 | 670.20 |
| 07/22/2026 10:43 | 2 | 670.60 |
| 07/22/2026 10:43 | 6 | 670.20 |
| 07/22/2026 10:43 | 18 | 670.20 |
| 07/22/2026 10:40 | 6 | 670.40 |
| 07/22/2026 10:40 | 29 | 669.80 |
| 07/22/2026 10:40 | 14 | 669.80 |
| 07/22/2026 10:40 | 2 | 669.80 |
| 07/22/2026 10:39 | 18 | 670.00 |
| 07/22/2026 10:39 | 2 | 670.00 |
| 07/22/2026 10:38 | 4 | 670.40 |
| 07/22/2026 10:38 | 2 | 670.40 |
| 07/22/2026 10:38 | 1 | 670.20 |
| 07/22/2026 10:38 | 3 | 670.00 |
| 07/22/2026 10:38 | 16 | 670.00 |
| 07/22/2026 10:37 | 27 | 670.00 |
| 07/22/2026 10:37 | 13 | 670.00 |
| 07/22/2026 10:37 | 15 | 670.00 |
| 07/22/2026 10:37 | 4 | 670.00 |
| 07/22/2026 10:37 | 20 | 670.00 |
| 07/22/2026 10:37 | 12 | 669.60 |
| 07/22/2026 10:37 | 29 | 669.80 |
| 07/22/2026 10:37 | 6 | 669.80 |
| 07/22/2026 10:37 | 11 | 669.80 |
| 07/22/2026 10:37 | 11 | 669.80 |
| 07/22/2026 10:37 | 4 | 669.80 |
| 07/22/2026 10:37 | 18 | 669.80 |
| 07/22/2026 10:37 | 17 | 669.80 |
| 07/22/2026 10:37 | 2 | 669.40 |
| 07/22/2026 10:37 | 12 | 669.40 |
| 07/22/2026 10:37 | 16 | 669.40 |
| 07/22/2026 10:37 | 29 | 669.40 |
| 07/22/2026 10:37 | 17 | 669.40 |
| 07/22/2026 10:37 | 18 | 669.40 |
| 07/22/2026 10:37 | 14 | 669.40 |
| 07/22/2026 10:37 | 16 | 669.40 |
| 07/22/2026 10:37 | 16 | 669.60 |
| 07/22/2026 10:37 | 29 | 669.60 |
| 07/22/2026 10:37 | 17 | 669.60 |
| 07/22/2026 10:37 | 17 | 669.60 |
| 07/22/2026 10:37 | 17 | 670.00 |
| 07/22/2026 10:37 | 16 | 670.00 |
| 07/22/2026 10:37 | 2 | 670.00 |
| 07/22/2026 10:35 | 10 | 670.80 |
| 07/22/2026 10:34 | 17 | 670.60 |
| 07/22/2026 10:34 | 2 | 670.60 |
| 07/22/2026 10:34 | 2 | 670.40 |
| 07/22/2026 10:34 | 2 | 670.60 |
| 07/22/2026 10:34 | 2 | 670.80 |
| 07/22/2026 10:34 | 7 | 670.80 |
| 07/22/2026 10:34 | 30 | 670.80 |
| 07/22/2026 10:32 | 9 | 670.60 |
| 07/22/2026 10:32 | 2 | 670.60 |
| 07/22/2026 10:32 | 10 | 670.60 |
| 07/22/2026 10:31 | 3 | 670.20 |
| 07/22/2026 10:31 | 22 | 670.20 |
| 07/22/2026 10:31 | 2 | 670.40 |
| 07/22/2026 10:31 | 1 | 670.40 |
| 07/22/2026 10:31 | 16 | 670.40 |
| 07/22/2026 10:30 | 7 | 670.60 |
| 07/22/2026 10:30 | 14 | 670.60 |
| 07/22/2026 10:30 | 1 | 670.20 |
| 07/22/2026 10:30 | 23 | 670.00 |
| 07/22/2026 10:30 | 2 | 670.00 |
| 07/22/2026 10:30 | 19 | 670.00 |
| 07/22/2026 10:30 | 14 | 670.00 |
| 07/22/2026 10:30 | 16 | 670.00 |
| 07/22/2026 10:30 | 19 | 670.00 |
| 07/22/2026 10:30 | 17 | 670.00 |
| 07/22/2026 10:29 | 6 | 670.20 |
| 07/22/2026 10:29 | 13 | 670.20 |
| 07/22/2026 10:29 | 12 | 670.00 |
| 07/22/2026 10:29 | 20 | 670.20 |
| 07/22/2026 10:29 | 2 | 670.20 |
| 07/22/2026 10:29 | 28 | 670.20 |
| 07/22/2026 10:29 | 2 | 670.40 |
| 07/22/2026 10:27 | 8 | 670.40 |
| 07/22/2026 10:27 | 2 | 670.40 |
| 07/22/2026 10:24 | 4 | 670.20 |
| 07/22/2026 10:24 | 17 | 670.20 |
| 07/22/2026 10:24 | 21 | 670.80 |
| 07/22/2026 10:24 | 13 | 670.80 |
| 07/22/2026 10:24 | 16 | 670.80 |
| 07/22/2026 10:24 | 10 | 671.00 |
| 07/22/2026 10:24 | 22 | 671.00 |
| 07/22/2026 10:23 | 11 | 671.60 |
| 07/22/2026 10:23 | 14 | 671.60 |
| 07/22/2026 10:23 | 3 | 671.00 |
| 07/22/2026 10:23 | 2 | 671.20 |
| 07/22/2026 10:22 | 20 | 671.00 |
| 07/22/2026 10:22 | 16 | 671.00 |
| 07/22/2026 10:22 | 23 | 671.20 |
| 07/22/2026 10:22 | 26 | 671.40 |
| 07/22/2026 10:21 | 14 | 671.40 |
| 07/22/2026 10:21 | 9 | 671.60 |
| 07/22/2026 10:21 | 17 | 671.60 |
| 07/22/2026 10:21 | 17 | 671.60 |
| 07/22/2026 10:21 | 2 | 671.20 |
| 07/22/2026 10:20 | 18 | 671.20 |
| 07/22/2026 10:20 | 29 | 671.20 |
| 07/22/2026 10:20 | 20 | 671.20 |
| 07/22/2026 10:18 | 1 | 671.00 |
| 07/22/2026 10:18 | 2 | 671.00 |
| 07/22/2026 10:17 | 25 | 671.40 |
| 07/22/2026 10:17 | 15 | 671.00 |
| 07/22/2026 10:17 | 3 | 670.80 |
| 07/22/2026 10:17 | 83 | 671.00 |
| 07/22/2026 10:16 | 3 | 670.80 |
| 07/22/2026 10:15 | 11 | 670.40 |
| 07/22/2026 10:15 | 8 | 670.40 |
| 07/22/2026 10:15 | 14 | 670.40 |
| 07/22/2026 10:15 | 21 | 670.40 |
| 07/22/2026 10:15 | 17 | 670.40 |
| 07/22/2026 10:15 | 15 | 670.40 |
| 07/22/2026 10:15 | 2 | 670.00 |
| 07/22/2026 10:15 | 18 | 669.20 |
| 07/22/2026 10:15 | 19 | 669.40 |
| 07/22/2026 10:15 | 13 | 669.40 |
| 07/22/2026 10:15 | 18 | 669.40 |
| 07/22/2026 10:15 | 48 | 669.40 |
| 07/22/2026 10:15 | 33 | 669.40 |
| 07/22/2026 10:15 | 9 | 669.40 |
| 07/22/2026 10:14 | 5 | 669.40 |
| 07/22/2026 10:14 | 17 | 669.40 |
| 07/22/2026 10:14 | 14 | 669.40 |
| 07/22/2026 10:14 | 2 | 669.80 |
| 07/22/2026 10:14 | 10 | 669.60 |
| 07/22/2026 10:12 | 6 | 669.20 |
| 07/22/2026 10:12 | 1 | 669.00 |
| 07/22/2026 10:12 | 13 | 669.40 |
| 07/22/2026 10:11 | 3 | 669.60 |
| 07/22/2026 10:11 | 18 | 669.60 |
| 07/22/2026 10:11 | 3 | 669.80 |
| 07/22/2026 10:11 | 17 | 669.80 |
| 07/22/2026 10:11 | 19 | 670.00 |
| 07/22/2026 10:11 | 17 | 670.00 |
| 07/22/2026 10:11 | 4 | 670.00 |
| 07/22/2026 10:11 | 7 | 670.00 |
| 07/22/2026 10:11 | 13 | 670.00 |
| 07/22/2026 10:11 | 21 | 670.00 |
| 07/22/2026 10:11 | 15 | 670.00 |
| 07/22/2026 10:11 | 14 | 670.00 |
| 07/22/2026 10:11 | 2 | 670.00 |
| 07/22/2026 10:09 | 13 | 669.80 |
| 07/22/2026 10:09 | 13 | 669.80 |
| 07/22/2026 10:09 | 9 | 669.80 |
| 07/22/2026 10:09 | 16 | 669.80 |
| 07/22/2026 10:09 | 12 | 669.80 |
| 07/22/2026 10:09 | 2 | 669.80 |
| 07/22/2026 10:09 | 17 | 669.80 |
| 07/22/2026 10:09 | 2 | 669.80 |
| 07/22/2026 10:08 | 4 | 669.80 |
| 07/22/2026 10:08 | 2 | 669.80 |
| 07/22/2026 10:08 | 16 | 669.80 |
| 07/22/2026 10:08 | 15 | 670.00 |
| 07/22/2026 10:08 | 16 | 670.00 |
| 07/22/2026 10:08 | 17 | 670.00 |
| 07/22/2026 10:08 | 19 | 670.00 |
| 07/22/2026 10:08 | 17 | 670.00 |
| 07/22/2026 10:08 | 20 | 670.00 |
| 07/22/2026 10:06 | 18 | 670.00 |
| 07/22/2026 10:06 | 2 | 670.00 |
| 07/22/2026 10:06 | 45 | 670.20 |
| 07/22/2026 10:06 | 4 | 670.20 |
| 07/22/2026 10:06 | 1 | 670.40 |
| 07/22/2026 10:06 | 9 | 670.40 |
| 07/22/2026 10:05 | 8 | 670.20 |
| 07/22/2026 10:05 | 4 | 670.60 |
| 07/22/2026 10:05 | 17 | 670.40 |
| 07/22/2026 10:05 | 2 | 670.40 |
| 07/22/2026 10:05 | 8 | 670.40 |
| 07/22/2026 10:04 | 7 | 670.40 |
| 07/22/2026 10:04 | 11 | 670.40 |
| 07/22/2026 10:04 | 5 | 670.40 |
| 07/22/2026 10:04 | 12 | 670.40 |
| 07/22/2026 10:04 | 14 | 670.40 |
| 07/22/2026 10:04 | 18 | 670.40 |
| 07/22/2026 10:03 | 2 | 670.60 |
| 07/22/2026 10:03 | 5 | 670.40 |
| 07/22/2026 10:03 | 7 | 670.40 |
| 07/22/2026 10:03 | 11 | 670.00 |
| 07/22/2026 10:02 | 3 | 670.20 |
| 07/22/2026 10:01 | 2 | 669.40 |
| 07/22/2026 10:01 | 6 | 669.00 |
| 07/22/2026 10:01 | 15 | 669.20 |
| 07/22/2026 10:01 | 15 | 669.40 |
| 07/22/2026 09:59 | 1 | 668.60 |
| 07/22/2026 09:59 | 21 | 668.60 |
| 07/22/2026 09:59 | 16 | 668.60 |
| 07/22/2026 09:59 | 13 | 668.60 |
| 07/22/2026 09:59 | 16 | 668.40 |
| 07/22/2026 09:59 | 2 | 668.40 |
| 07/22/2026 09:59 | 18 | 668.40 |
| 07/22/2026 09:59 | 14 | 668.40 |
| 07/22/2026 09:59 | 13 | 668.40 |
| 07/22/2026 09:59 | 2 | 668.40 |
| 07/22/2026 09:59 | 12 | 668.40 |
| 07/22/2026 09:59 | 17 | 668.40 |
| 07/22/2026 09:59 | 13 | 668.40 |
| 07/22/2026 09:59 | 14 | 668.40 |
| 07/22/2026 09:59 | 7 | 668.60 |
| 07/22/2026 09:59 | 6 | 668.60 |
| 07/22/2026 09:59 | 14 | 668.60 |
| 07/22/2026 09:58 | 10 | 669.00 |
| 07/22/2026 09:58 | 1 | 668.80 |
| 07/22/2026 09:58 | 2 | 668.60 |
| 07/22/2026 09:58 | 56 | 668.60 |
| 07/22/2026 09:58 | 1 | 668.60 |
| 07/22/2026 09:58 | 1 | 668.60 |
| 07/22/2026 09:58 | 3 | 668.20 |
| 07/22/2026 09:57 | 1 | 668.40 |
| 07/22/2026 09:57 | 15 | 668.40 |
| 07/22/2026 09:57 | 1 | 668.40 |
| 07/22/2026 09:57 | 2 | 668.40 |
| 07/22/2026 09:57 | 16 | 668.00 |
| 07/22/2026 09:56 | 21 | 668.20 |
| 07/22/2026 09:56 | 12 | 668.20 |
| 07/22/2026 09:56 | 14 | 668.20 |
| 07/22/2026 09:56 | 15 | 668.20 |
| 07/22/2026 09:56 | 18 | 668.20 |
| 07/22/2026 09:55 | 3 | 668.00 |
| 07/22/2026 09:54 | 5 | 668.00 |
| 07/22/2026 09:53 | 20 | 668.00 |
| 07/22/2026 09:53 | 6 | 668.20 |
| 07/22/2026 09:53 | 6 | 668.00 |
| 07/22/2026 09:53 | 17 | 668.00 |
| 07/22/2026 09:52 | 18 | 667.60 |
| 07/22/2026 09:52 | 14 | 667.60 |
| 07/22/2026 09:52 | 21 | 667.20 |
| 07/22/2026 09:52 | 27 | 667.60 |
| 07/22/2026 09:52 | 17 | 667.60 |
| 07/22/2026 09:52 | 9 | 667.60 |
| 07/22/2026 09:52 | 13 | 667.60 |
| 07/22/2026 09:52 | 20 | 667.60 |
| 07/22/2026 09:52 | 14 | 667.60 |
| 07/22/2026 09:51 | 4 | 667.40 |
| 07/22/2026 09:51 | 2 | 667.20 |
| 07/22/2026 09:51 | 1 | 667.00 |
| 07/22/2026 09:51 | 18 | 667.00 |
| 07/22/2026 09:50 | 22 | 666.80 |
| 07/22/2026 09:50 | 13 | 666.80 |
| 07/22/2026 09:50 | 2 | 667.00 |
| 07/22/2026 09:50 | 21 | 667.00 |
| 07/22/2026 09:50 | 9 | 667.00 |
| 07/22/2026 09:50 | 13 | 667.00 |
| 07/22/2026 09:50 | 9 | 667.00 |
| 07/22/2026 09:50 | 9 | 667.00 |
| 07/22/2026 09:50 | 4 | 667.20 |
| 07/22/2026 09:50 | 19 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 25 | 667.20 |
| 07/22/2026 09:50 | 2 | 667.20 |
| 07/22/2026 09:50 | 18 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 17 | 667.20 |
| 07/22/2026 09:50 | 3 | 667.20 |
| 07/22/2026 09:50 | 17 | 667.20 |
| 07/22/2026 09:50 | 3 | 667.20 |
| 07/22/2026 09:50 | 5 | 667.20 |
| 07/22/2026 09:50 | 12 | 667.20 |
| 07/22/2026 09:50 | 4 | 667.20 |
| 07/22/2026 09:50 | 1 | 667.20 |
| 07/22/2026 09:50 | 19 | 667.20 |
| 07/22/2026 09:50 | 28 | 667.20 |
| 07/22/2026 09:50 | 5 | 667.20 |
| 07/22/2026 09:50 | 15 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 20 | 667.20 |
| 07/22/2026 09:50 | 19 | 667.20 |
| 07/22/2026 09:50 | 15 | 667.20 |
| 07/22/2026 09:50 | 4 | 667.20 |
| 07/22/2026 09:50 | 4 | 667.20 |
| 07/22/2026 09:50 | 15 | 667.20 |
| 07/22/2026 09:50 | 4 | 667.20 |
| 07/22/2026 09:50 | 4 | 667.20 |
| 07/22/2026 09:50 | 15 | 667.20 |
| 07/22/2026 09:50 | 4 | 667.20 |
| 07/22/2026 09:50 | 19 | 667.20 |
| 07/22/2026 09:50 | 15 | 667.20 |
| 07/22/2026 09:50 | 4 | 667.20 |
| 07/22/2026 09:50 | 15 | 667.20 |
| 07/22/2026 09:50 | 19 | 667.20 |
| 07/22/2026 09:50 | 9 | 667.20 |
| 07/22/2026 09:50 | 10 | 667.20 |
| 07/22/2026 09:50 | 1 | 667.20 |
| 07/22/2026 09:50 | 8 | 667.20 |
| 07/22/2026 09:50 | 17 | 667.20 |
| 07/22/2026 09:50 | 1 | 667.20 |
| 07/22/2026 09:50 | 18 | 667.20 |
| 07/22/2026 09:50 | 19 | 667.20 |
| 07/22/2026 09:50 | 18 | 667.20 |
| 07/22/2026 09:50 | 1 | 667.20 |
| 07/22/2026 09:50 | 18 | 667.20 |
| 07/22/2026 09:50 | 19 | 667.40 |
| 07/22/2026 09:49 | 1 | 667.80 |
| 07/22/2026 09:49 | 1 | 667.80 |
| 07/22/2026 09:48 | 3 | 667.80 |
| 07/22/2026 09:48 | 23 | 667.80 |
| 07/22/2026 09:48 | 14 | 667.80 |
| 07/22/2026 09:48 | 11 | 667.80 |
| 07/22/2026 09:48 | 2 | 668.20 |
| 07/22/2026 09:48 | 8 | 668.20 |
| 07/22/2026 09:48 | 1 | 667.80 |
| 07/22/2026 09:48 | 13 | 667.80 |
| 07/22/2026 09:48 | 7 | 667.80 |
| 07/22/2026 09:48 | 13 | 667.80 |
| 07/22/2026 09:48 | 5 | 667.60 |
| 07/22/2026 09:48 | 11 | 667.60 |
| 07/22/2026 09:48 | 1 | 667.60 |
| 07/22/2026 09:48 | 19 | 667.20 |
| 07/22/2026 09:48 | 19 | 667.20 |
| 07/22/2026 09:48 | 19 | 667.20 |
| 07/22/2026 09:48 | 7 | 667.20 |
| 07/22/2026 09:48 | 19 | 667.20 |
| 07/22/2026 09:48 | 19 | 667.20 |
| 07/22/2026 09:48 | 19 | 667.20 |
| 07/22/2026 09:48 | 3 | 667.40 |
| 07/22/2026 09:48 | 18 | 667.40 |
| 07/22/2026 09:48 | 11 | 667.60 |
| 07/22/2026 09:47 | 6 | 667.60 |
| 07/22/2026 09:47 | 7 | 667.60 |
| 07/22/2026 09:46 | 19 | 667.40 |
| 07/22/2026 09:46 | 1 | 667.40 |
| 07/22/2026 09:46 | 8 | 667.20 |
| 07/22/2026 09:46 | 21 | 667.20 |
| 07/22/2026 09:46 | 12 | 667.20 |
| 07/22/2026 09:46 | 18 | 667.20 |
| 07/22/2026 09:45 | 10 | 667.60 |
| 07/22/2026 09:45 | 9 | 667.40 |
| 07/22/2026 09:45 | 16 | 667.40 |
| 07/22/2026 09:45 | 14 | 667.40 |
| 07/22/2026 09:45 | 18 | 667.40 |
| 07/22/2026 09:44 | 2 | 667.40 |
| 07/22/2026 09:44 | 21 | 667.60 |
| 07/22/2026 09:44 | 340 | 667.60 |
| 07/22/2026 09:44 | 2 | 667.80 |
| 07/22/2026 09:44 | 19 | 667.60 |
| 07/22/2026 09:43 | 2 | 667.60 |
| 07/22/2026 09:42 | 2 | 667.60 |
| 07/22/2026 09:42 | 57 | 667.80 |
| 07/22/2026 09:42 | 1 | 667.80 |
| 07/22/2026 09:42 | 1 | 667.80 |
| 07/22/2026 09:42 | 16 | 667.60 |
| 07/22/2026 09:42 | 17 | 667.60 |
| 07/22/2026 09:42 | 17 | 667.80 |
| 07/22/2026 09:42 | 22 | 667.80 |
| 07/22/2026 09:42 | 15 | 667.80 |
| 07/22/2026 09:40 | 3 | 668.20 |
| 07/22/2026 09:40 | 23 | 668.20 |
| 07/22/2026 09:40 | 1 | 668.20 |
| 07/22/2026 09:39 | 2 | 668.40 |
| 07/22/2026 09:39 | 15 | 668.40 |
| 07/22/2026 09:38 | 2 | 667.60 |
| 07/22/2026 09:38 | 2 | 668.00 |
| 07/22/2026 09:38 | 1 | 668.00 |
| 07/22/2026 09:38 | 277 | 668.00 |
| 07/22/2026 09:38 | 16 | 668.00 |
| 07/22/2026 09:38 | 16 | 668.00 |
| 07/22/2026 09:38 | 14 | 668.00 |
| 07/22/2026 09:38 | 13 | 668.00 |
| 07/22/2026 09:38 | 13 | 668.00 |
| 07/22/2026 09:38 | 14 | 668.00 |
| 07/22/2026 09:38 | 18 | 668.00 |
| 07/22/2026 09:38 | 19 | 668.00 |
| 07/22/2026 09:37 | 14 | 667.60 |
| 07/22/2026 09:37 | 14 | 667.60 |
| 07/22/2026 09:37 | 18 | 667.60 |
| 07/22/2026 09:37 | 14 | 667.60 |
| 07/22/2026 09:37 | 4 | 668.00 |
| 07/22/2026 09:37 | 1 | 667.40 |
| 07/22/2026 09:37 | 2 | 667.40 |
| 07/22/2026 09:37 | 7 | 667.40 |
| 07/22/2026 09:37 | 18 | 667.40 |
| 07/22/2026 09:37 | 14 | 667.40 |
| 07/22/2026 09:37 | 13 | 667.40 |
| 07/22/2026 09:37 | 21 | 667.00 |
| 07/22/2026 09:37 | 16 | 667.00 |
| 07/22/2026 09:37 | 3 | 667.00 |
| 07/22/2026 09:37 | 20 | 667.00 |
| 07/22/2026 09:37 | 18 | 667.20 |
| 07/22/2026 09:37 | 13 | 667.20 |
| 07/22/2026 09:37 | 9 | 667.80 |
| 07/22/2026 09:37 | 23 | 667.80 |
| 07/22/2026 09:37 | 16 | 667.60 |
| 07/22/2026 09:37 | 23 | 667.60 |
| 07/22/2026 09:37 | 17 | 667.40 |
| 07/22/2026 09:37 | 13 | 667.40 |
| 07/22/2026 09:37 | 13 | 667.60 |
| 07/22/2026 09:37 | 18 | 667.80 |
| 07/22/2026 09:37 | 15 | 667.80 |
| 07/22/2026 09:37 | 16 | 667.80 |
| 07/22/2026 09:37 | 23 | 667.80 |
| 07/22/2026 09:37 | 13 | 667.80 |
| 07/22/2026 09:37 | 13 | 667.40 |
| 07/22/2026 09:36 | 3 | 667.80 |
| 07/22/2026 09:36 | 16 | 667.80 |
| 07/22/2026 09:36 | 23 | 667.80 |
| 07/22/2026 09:36 | 13 | 667.80 |
| 07/22/2026 09:36 | 13 | 667.80 |
| 07/22/2026 09:36 | 1 | 667.80 |
| 07/22/2026 09:36 | 16 | 667.60 |
| 07/22/2026 09:36 | 9 | 667.40 |
| 07/22/2026 09:36 | 17 | 667.40 |
| 07/22/2026 09:36 | 6 | 667.00 |
| 07/22/2026 09:36 | 2 | 667.00 |
| 07/22/2026 09:35 | 2 | 667.20 |
| 07/22/2026 09:35 | 5 | 667.80 |
| 07/22/2026 09:35 | 4 | 667.60 |
| 07/22/2026 09:35 | 50 | 667.60 |
| 07/22/2026 09:34 | 5 | 667.80 |
| 07/22/2026 09:34 | 14 | 667.80 |
| 07/22/2026 09:34 | 21 | 667.60 |
| 07/22/2026 09:34 | 2 | 667.60 |
| 07/22/2026 09:34 | 21 | 667.60 |
| 07/22/2026 09:34 | 17 | 667.60 |
| 07/22/2026 09:34 | 20 | 667.60 |
| 07/22/2026 09:34 | 10 | 667.60 |
| 07/22/2026 09:34 | 1 | 667.60 |
| 07/22/2026 09:34 | 2 | 667.60 |
| 07/22/2026 09:34 | 44 | 668.00 |
| 07/22/2026 09:34 | 3 | 668.00 |
| 07/22/2026 09:34 | 3 | 668.00 |
| 07/22/2026 09:34 | 18 | 668.20 |
| 07/22/2026 09:34 | 13 | 668.20 |
| 07/22/2026 09:34 | 20 | 668.60 |
| 07/22/2026 09:34 | 8 | 668.60 |
| 07/22/2026 09:34 | 80 | 668.60 |
| 07/22/2026 09:32 | 5 | 669.40 |
| 07/22/2026 09:32 | 8 | 669.40 |
| 07/22/2026 09:32 | 9 | 669.40 |
| 07/22/2026 09:32 | 2 | 669.40 |
| 07/22/2026 09:31 | 2 | 669.20 |
| 07/22/2026 09:31 | 17 | 669.20 |
| 07/22/2026 09:31 | 16 | 669.20 |
| 07/22/2026 09:31 | 18 | 669.20 |
| 07/22/2026 09:31 | 15 | 669.20 |
| 07/22/2026 09:30 | 5 | 669.60 |
| 07/22/2026 09:30 | 15 | 669.60 |
| 07/22/2026 09:30 | 11 | 669.60 |
| 07/22/2026 09:30 | 7 | 669.60 |
| 07/22/2026 09:30 | 10 | 669.60 |
| 07/22/2026 09:29 | 2 | 669.80 |
| 07/22/2026 09:29 | 14 | 669.80 |
| 07/22/2026 09:29 | 22 | 669.60 |
| 07/22/2026 09:29 | 1 | 669.40 |
| 07/22/2026 09:29 | 7 | 669.20 |
| 07/22/2026 09:29 | 5 | 669.20 |
| 07/22/2026 09:28 | 21 | 669.20 |
| 07/22/2026 09:28 | 2 | 669.20 |
| 07/22/2026 09:28 | 49 | 669.20 |
| 07/22/2026 09:28 | 18 | 669.20 |
| 07/22/2026 09:28 | 2 | 669.20 |
| 07/22/2026 09:28 | 16 | 669.20 |
| 07/22/2026 09:28 | 16 | 669.20 |
| 07/22/2026 09:28 | 20 | 669.60 |
| 07/22/2026 09:27 | 4 | 670.00 |
| 07/22/2026 09:27 | 12 | 669.20 |
| 07/22/2026 09:27 | 14 | 669.20 |
| 07/22/2026 09:26 | 7 | 669.00 |
| 07/22/2026 09:24 | 5 | 669.00 |
| 07/22/2026 09:24 | 3 | 669.00 |
| 07/22/2026 09:24 | 18 | 669.40 |
| 07/22/2026 09:24 | 13 | 669.40 |
| 07/22/2026 09:24 | 20 | 669.40 |
| 07/22/2026 09:24 | 8 | 669.80 |
| 07/22/2026 09:24 | 7 | 669.80 |
| 07/22/2026 09:24 | 15 | 669.80 |
| 07/22/2026 09:23 | 2 | 669.60 |
| 07/22/2026 09:21 | 1 | 669.60 |
| 07/22/2026 09:21 | 13 | 669.60 |
| 07/22/2026 09:21 | 8 | 669.20 |
| 07/22/2026 09:21 | 1 | 669.00 |
| 07/22/2026 09:21 | 1 | 668.80 |
| 07/22/2026 09:21 | 20 | 668.80 |
| 07/22/2026 09:21 | 16 | 668.60 |
| 07/22/2026 09:21 | 14 | 668.60 |
| 07/22/2026 09:21 | 2 | 668.60 |
| 07/22/2026 09:21 | 18 | 668.60 |
| 07/22/2026 09:21 | 12 | 668.60 |
| 07/22/2026 09:21 | 11 | 668.60 |
| 07/22/2026 09:21 | 21 | 668.40 |
| 07/22/2026 09:21 | 2 | 668.40 |
| 07/22/2026 09:21 | 14 | 668.40 |
| 07/22/2026 09:21 | 19 | 668.40 |
| 07/22/2026 09:21 | 16 | 668.40 |
| 07/22/2026 09:21 | 18 | 668.60 |
| 07/22/2026 09:21 | 18 | 668.60 |
| 07/22/2026 09:21 | 14 | 669.00 |
| 07/22/2026 09:21 | 1 | 669.00 |
| 07/22/2026 09:21 | 26 | 669.00 |
| 07/22/2026 09:21 | 19 | 669.20 |
| 07/22/2026 09:20 | 21 | 669.20 |
| 07/22/2026 09:20 | 20 | 669.20 |
| 07/22/2026 09:20 | 9 | 669.20 |
| 07/22/2026 09:20 | 29 | 669.40 |
| 07/22/2026 09:20 | 2 | 669.40 |
| 07/22/2026 09:20 | 2 | 669.40 |
| 07/22/2026 09:20 | 14 | 669.40 |
| 07/22/2026 09:19 | 10 | 669.60 |
| 07/22/2026 09:19 | 2 | 669.60 |
| 07/22/2026 09:18 | 18 | 669.40 |
| 07/22/2026 09:18 | 21 | 669.40 |
| 07/22/2026 09:18 | 17 | 669.40 |
| 07/22/2026 09:18 | 16 | 669.40 |
| 07/22/2026 09:18 | 12 | 669.40 |
| 07/22/2026 09:18 | 19 | 669.40 |
| 07/22/2026 09:18 | 21 | 669.60 |
| 07/22/2026 09:18 | 2 | 669.60 |
| 07/22/2026 09:17 | 18 | 669.40 |
| 07/22/2026 09:17 | 4 | 669.80 |
| 07/22/2026 09:17 | 16 | 669.80 |
| 07/22/2026 09:17 | 15 | 669.80 |
| 07/22/2026 09:16 | 1 | 669.80 |
| 07/22/2026 09:16 | 1 | 669.80 |
| 07/22/2026 09:16 | 11 | 670.20 |
| 07/22/2026 09:16 | 16 | 670.40 |
| 07/22/2026 09:16 | 11 | 670.40 |
| 07/22/2026 09:16 | 2 | 670.40 |
| 07/22/2026 09:16 | 15 | 670.40 |
| 07/22/2026 09:15 | 12 | 670.20 |
| 07/22/2026 09:15 | 12 | 670.20 |
| 07/22/2026 09:15 | 4 | 670.20 |
| 07/22/2026 09:15 | 18 | 670.20 |
| 07/22/2026 09:15 | 12 | 670.20 |
| 07/22/2026 09:15 | 6 | 670.00 |
| 07/22/2026 09:15 | 12 | 669.80 |
| 07/22/2026 09:15 | 16 | 670.00 |
| 07/22/2026 09:15 | 12 | 670.00 |
| 07/22/2026 09:15 | 12 | 670.20 |
| 07/22/2026 09:15 | 5 | 670.40 |
| 07/22/2026 09:14 | 2 | 670.00 |
| 07/22/2026 09:14 | 7 | 670.00 |
| 07/22/2026 09:14 | 7 | 669.40 |
| 07/22/2026 09:13 | 15 | 669.00 |
| 07/22/2026 09:13 | 15 | 669.20 |
| 07/22/2026 09:11 | 5 | 669.00 |
| 07/22/2026 09:11 | 2 | 669.00 |
| 07/22/2026 09:11 | 18 | 669.00 |
| 07/22/2026 09:11 | 3 | 669.00 |
| 07/22/2026 09:11 | 15 | 669.00 |
| 07/22/2026 09:11 | 13 | 669.20 |
| 07/22/2026 09:11 | 17 | 669.20 |
| 07/22/2026 09:11 | 16 | 669.20 |
| 07/22/2026 09:11 | 1 | 669.20 |
| 07/22/2026 09:11 | 26 | 669.40 |
| 07/22/2026 09:11 | 7 | 669.40 |
| 07/22/2026 09:10 | 21 | 669.60 |
| 07/22/2026 09:10 | 18 | 669.80 |
| 07/22/2026 09:10 | 17 | 669.80 |
| 07/22/2026 09:10 | 1 | 669.40 |
| 07/22/2026 09:10 | 13 | 669.20 |
| 07/22/2026 09:10 | 35 | 669.40 |
| 07/22/2026 09:10 | 16 | 669.40 |
| 07/22/2026 09:10 | 38 | 669.40 |
| 07/22/2026 09:10 | 7 | 669.80 |
| 07/22/2026 09:09 | 16 | 669.40 |
| 07/22/2026 09:09 | 16 | 669.20 |
| 07/22/2026 09:09 | 1 | 669.20 |
| 07/22/2026 09:09 | 26 | 669.00 |
| 07/22/2026 09:09 | 1 | 669.00 |
| 07/22/2026 09:09 | 2 | 668.80 |
| 07/22/2026 09:09 | 14 | 668.80 |
| 07/22/2026 09:09 | 16 | 668.80 |
| 07/22/2026 09:09 | 16 | 668.80 |
| 07/22/2026 09:09 | 18 | 668.80 |
| 07/22/2026 09:09 | 13 | 669.00 |
| 07/22/2026 09:09 | 21 | 668.80 |
| 07/22/2026 09:09 | 16 | 668.80 |
| 07/22/2026 09:09 | 12 | 668.80 |
| 07/22/2026 09:09 | 18 | 668.80 |
| 07/22/2026 09:08 | 18 | 668.20 |
| 07/22/2026 09:08 | 35 | 668.20 |
| 07/22/2026 09:08 | 21 | 668.20 |
| 07/22/2026 09:08 | 9 | 668.20 |
| 07/22/2026 09:08 | 15 | 668.20 |
| 07/22/2026 09:08 | 13 | 669.00 |
| 07/22/2026 09:08 | 38 | 669.00 |
| 07/22/2026 09:08 | 21 | 669.00 |
| 07/22/2026 09:08 | 16 | 669.00 |
| 07/22/2026 09:08 | 20 | 669.20 |
| 07/22/2026 09:08 | 10 | 669.00 |
| 07/22/2026 09:08 | 4 | 669.20 |
| 07/22/2026 09:07 | 5 | 669.40 |
| 07/22/2026 09:07 | 21 | 669.20 |
| 07/22/2026 09:07 | 17 | 669.20 |
| 07/22/2026 09:07 | 16 | 669.20 |
| 07/22/2026 09:07 | 21 | 669.20 |
| 07/22/2026 09:07 | 9 | 669.00 |
| 07/22/2026 09:07 | 2 | 669.20 |
| 07/22/2026 09:07 | 16 | 669.20 |
| 07/22/2026 09:07 | 15 | 669.20 |
| 07/22/2026 09:07 | 16 | 669.20 |
| 07/22/2026 09:07 | 12 | 669.60 |
| 07/22/2026 09:07 | 5 | 669.60 |
| 07/22/2026 09:07 | 1 | 669.20 |
| 07/22/2026 09:07 | 2 | 669.20 |
| 07/22/2026 09:06 | 18 | 668.60 |
| 07/22/2026 09:06 | 16 | 668.60 |
| 07/22/2026 09:06 | 17 | 668.60 |
| 07/22/2026 09:06 | 1 | 668.40 |
| 07/22/2026 09:06 | 3 | 668.40 |
| 07/22/2026 09:06 | 14 | 668.60 |
| 07/22/2026 09:06 | 2 | 668.60 |
| 07/22/2026 09:06 | 11 | 668.60 |
| 07/22/2026 09:06 | 18 | 668.60 |
| 07/22/2026 09:06 | 16 | 668.60 |
| 07/22/2026 09:06 | 37 | 668.60 |
| 07/22/2026 09:06 | 3 | 669.00 |
| 07/22/2026 09:06 | 2 | 669.60 |
| 07/22/2026 09:05 | 6 | 669.80 |
| 07/22/2026 09:05 | 2 | 669.80 |
| 07/22/2026 09:05 | 18 | 669.80 |
| 07/22/2026 09:05 | 3 | 669.80 |
| 07/22/2026 09:05 | 6 | 669.80 |
| 07/22/2026 09:05 | 1 | 670.00 |
| 07/22/2026 09:05 | 85 | 670.00 |
| 07/22/2026 09:05 | 65 | 670.00 |
| 07/22/2026 09:05 | 10 | 670.00 |
| 07/22/2026 09:05 | 3 | 670.00 |
| 07/22/2026 09:05 | 1 | 670.00 |
| 07/22/2026 09:05 | 7 | 670.00 |
| 07/22/2026 09:05 | 40 | 670.00 |
| 07/22/2026 09:05 | 2 | 670.00 |
| 07/22/2026 09:05 | 2 | 670.20 |
| 07/22/2026 09:05 | 2 | 670.40 |
| 07/22/2026 09:05 | 20 | 670.40 |
| 07/22/2026 09:03 | 13 | 671.00 |
| 07/22/2026 09:03 | 1 | 671.00 |
| 07/22/2026 09:03 | 16 | 670.20 |
| 07/22/2026 09:03 | 1 | 671.20 |
| 07/22/2026 09:03 | 21 | 671.20 |
| 07/22/2026 09:03 | 2 | 671.20 |
| 07/22/2026 09:03 | 8 | 671.20 |
| 07/22/2026 09:02 | 1 | 672.40 |
| 07/22/2026 09:02 | 6 | 672.40 |
| 07/22/2026 09:02 | 21 | 672.40 |
| 07/22/2026 09:01 | 37 | 673.00 |
| 07/22/2026 09:01 | 9 | 673.40 |
| 07/22/2026 09:01 | 10 | 673.60 |
| 07/22/2026 09:01 | 9 | 673.60 |
| 07/22/2026 09:01 | 18 | 673.60 |
| 07/22/2026 09:01 | 9 | 673.80 |
| 07/22/2026 09:01 | 9 | 674.00 |
| 07/22/2026 09:01 | 17 | 674.00 |
| 07/22/2026 09:01 | 28 | 674.00 |
| 07/22/2026 09:01 | 10 | 674.00 |
| 07/22/2026 09:01 | 25 | 675.00 |
| 07/22/2026 09:01 | 1 | 675.00 |
| 07/22/2026 09:01 | 5 | 675.00 |
| 07/22/2026 09:01 | 8 | 675.40 |
| 07/22/2026 09:01 | 5 | 676.00 |
| 07/22/2026 09:01 | 15 | 676.00 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 8 | 676.80 |
| 07/22/2026 09:01 | 10 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 4 | 676.80 |
| 07/22/2026 09:01 | 6 | 676.80 |
| 07/22/2026 09:01 | 10 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 50 | 676.80 |
| 07/22/2026 09:01 | 3 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 11 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 4 | 676.80 |
| 07/22/2026 09:01 | 3 | 676.80 |
| 07/22/2026 09:01 | 8 | 676.80 |
| 07/22/2026 09:01 | 3 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 9 | 676.80 |
| 07/22/2026 09:01 | 13 | 676.80 |
| 07/22/2026 09:01 | 7 | 676.80 |
| 07/22/2026 09:01 | 11 | 676.80 |
| 07/22/2026 09:01 | 11 | 676.80 |
| 07/22/2026 09:01 | 13 | 676.80 |
| 07/22/2026 09:01 | 32 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 44 | 676.80 |
| 07/22/2026 09:01 | 44 | 676.80 |
| 07/22/2026 09:01 | 14 | 676.80 |
| 07/22/2026 09:01 | 4 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 41 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 4 | 676.80 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 10 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 33 | 676.80 |
| 07/22/2026 09:01 | 3 | 676.80 |
| 07/22/2026 09:01 | 27 | 676.80 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 3 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 8 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 7 | 676.80 |
| 07/22/2026 09:01 | 27 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 7 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 36 | 676.80 |
| 07/22/2026 09:01 | 24 | 676.80 |
| 07/22/2026 09:01 | 15 | 676.80 |
| 07/22/2026 09:01 | 15 | 676.80 |
| 07/22/2026 09:01 | 180 | 676.80 |
| 07/22/2026 09:01 | 4 | 676.80 |
| 07/22/2026 09:01 | 17 | 676.80 |
| 07/22/2026 09:01 | 51 | 676.80 |
| 07/22/2026 09:01 | 50 | 676.80 |
| 07/22/2026 09:01 | 50 | 676.80 |
| 07/22/2026 09:01 | 50 | 676.80 |
| 07/22/2026 09:01 | 20 | 676.80 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 3 | 676.80 |
| 07/22/2026 09:01 | 20 | 676.80 |
| 07/22/2026 09:01 | 3 | 676.80 |
| 07/22/2026 09:01 | 6 | 676.80 |
| 07/22/2026 09:01 | 19 | 676.80 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 1 | 676.80 |
| 07/22/2026 09:01 | 12 | 676.80 |
| 07/22/2026 09:01 | 15 | 676.80 |
| 07/22/2026 09:01 | 44 | 676.80 |
| 07/22/2026 09:01 | 15 | 676.80 |
| 07/22/2026 09:01 | 5 | 676.80 |
| 07/22/2026 09:01 | 30 | 676.80 |
| 07/22/2026 09:01 | 2 | 676.80 |
| 07/22/2026 09:01 | 14 | 676.80 |
| 07/22/2026 09:01 | 4 | 676.80 |