Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:34:33
|
Bid
04/22/2026 -
19:39:20
|
Bid Volume |
Ask
04/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
943.80
-0.60
(
-0.06% )
|
0.00
|
77 |
949.40
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 17:30 | 21 | 943.80 |
| 04/22/2026 17:30 | 13 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 27 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 10 | 943.80 |
| 04/22/2026 17:30 | 28 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 55 | 943.80 |
| 04/22/2026 17:30 | 8 | 943.80 |
| 04/22/2026 17:30 | 422 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 19 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 148 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 434 | 943.80 |
| 04/22/2026 17:30 | 88 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 51 | 943.80 |
| 04/22/2026 17:30 | 49 | 943.80 |
| 04/22/2026 17:30 | 76 | 943.80 |
| 04/22/2026 17:30 | 6 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 21 | 943.80 |
| 04/22/2026 17:30 | 76 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 150 | 943.80 |
| 04/22/2026 17:30 | 76 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 28 | 943.80 |
| 04/22/2026 17:30 | 16 | 943.80 |
| 04/22/2026 17:30 | 31 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 25 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 12 | 943.80 |
| 04/22/2026 17:30 | 139 | 943.80 |
| 04/22/2026 17:30 | 14 | 943.80 |
| 04/22/2026 17:30 | 34 | 943.80 |
| 04/22/2026 17:30 | 35 | 943.80 |
| 04/22/2026 17:30 | 39 | 943.80 |
| 04/22/2026 17:30 | 38 | 943.80 |
| 04/22/2026 17:30 | 4 | 943.80 |
| 04/22/2026 17:30 | 28 | 943.80 |
| 04/22/2026 17:30 | 21 | 943.80 |
| 04/22/2026 17:30 | 19 | 943.80 |
| 04/22/2026 17:30 | 12 | 943.80 |
| 04/22/2026 17:30 | 153 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 47 | 943.80 |
| 04/22/2026 17:30 | 49 | 943.80 |
| 04/22/2026 17:30 | 60 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 8 | 943.80 |
| 04/22/2026 17:30 | 63 | 943.80 |
| 04/22/2026 17:30 | 120 | 943.80 |
| 04/22/2026 17:30 | 39 | 943.80 |
| 04/22/2026 17:30 | 14 | 943.80 |
| 04/22/2026 17:30 | 9 | 943.80 |
| 04/22/2026 17:30 | 48 | 943.80 |
| 04/22/2026 17:30 | 10 | 943.80 |
| 04/22/2026 17:30 | 226 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 25 | 943.80 |
| 04/22/2026 17:30 | 122 | 943.80 |
| 04/22/2026 17:30 | 8 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 15 | 943.80 |
| 04/22/2026 17:30 | 15 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 13 | 943.80 |
| 04/22/2026 17:30 | 44 | 943.80 |
| 04/22/2026 17:30 | 22 | 943.80 |
| 04/22/2026 17:30 | 45 | 943.80 |
| 04/22/2026 17:30 | 23 | 943.80 |
| 04/22/2026 17:30 | 4 | 943.80 |
| 04/22/2026 17:30 | 4 | 943.80 |
| 04/22/2026 17:30 | 52 | 943.80 |
| 04/22/2026 17:30 | 190 | 943.80 |
| 04/22/2026 17:30 | 233 | 943.80 |
| 04/22/2026 17:30 | 74 | 943.80 |
| 04/22/2026 17:30 | 49 | 943.80 |
| 04/22/2026 17:30 | 43 | 943.80 |
| 04/22/2026 17:30 | 22 | 943.80 |
| 04/22/2026 17:30 | 39 | 943.80 |
| 04/22/2026 17:30 | 53 | 943.80 |
| 04/22/2026 17:30 | 52 | 943.80 |
| 04/22/2026 17:30 | 172 | 943.80 |
| 04/22/2026 17:30 | 47 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 351 | 943.80 |
| 04/22/2026 17:30 | 49 | 943.80 |
| 04/22/2026 17:30 | 36 | 943.80 |
| 04/22/2026 17:30 | 34 | 943.80 |
| 04/22/2026 17:30 | 21 | 943.80 |
| 04/22/2026 17:30 | 260 | 943.80 |
| 04/22/2026 17:30 | 21 | 943.80 |
| 04/22/2026 17:30 | 53 | 943.80 |
| 04/22/2026 17:30 | 9 | 943.80 |
| 04/22/2026 17:30 | 63 | 943.80 |
| 04/22/2026 17:30 | 53 | 943.80 |
| 04/22/2026 17:30 | 23 | 943.80 |
| 04/22/2026 17:30 | 80 | 943.80 |
| 04/22/2026 17:30 | 32 | 943.80 |
| 04/22/2026 17:30 | 92 | 943.80 |
| 04/22/2026 17:30 | 52 | 943.80 |
| 04/22/2026 17:30 | 11 | 943.80 |
| 04/22/2026 17:30 | 43 | 943.80 |
| 04/22/2026 17:30 | 53 | 943.80 |
| 04/22/2026 17:30 | 347 | 943.80 |
| 04/22/2026 17:30 | 440 | 943.80 |
| 04/22/2026 17:30 | 8 | 943.80 |
| 04/22/2026 17:30 | 28 | 943.80 |
| 04/22/2026 17:30 | 635 | 943.80 |
| 04/22/2026 17:30 | 376 | 943.80 |
| 04/22/2026 17:30 | 44 | 943.80 |
| 04/22/2026 17:30 | 51 | 943.80 |
| 04/22/2026 17:30 | 13 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 33 | 943.80 |
| 04/22/2026 17:30 | 44 | 943.80 |
| 04/22/2026 17:30 | 28 | 943.80 |
| 04/22/2026 17:30 | 4 | 943.80 |
| 04/22/2026 17:30 | 353 | 943.80 |
| 04/22/2026 17:30 | 136 | 943.80 |
| 04/22/2026 17:30 | 137 | 943.80 |
| 04/22/2026 17:30 | 26 | 943.80 |
| 04/22/2026 17:30 | 138 | 943.80 |
| 04/22/2026 17:30 | 15 | 943.80 |
| 04/22/2026 17:30 | 20 | 943.80 |
| 04/22/2026 17:30 | 29 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 1000 | 943.80 |
| 04/22/2026 17:30 | 784 | 943.80 |
| 04/22/2026 17:30 | 153 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 51 | 943.80 |
| 04/22/2026 17:30 | 6 | 943.80 |
| 04/22/2026 17:30 | 76 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 29 | 943.80 |
| 04/22/2026 17:30 | 330 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 101 | 943.80 |
| 04/22/2026 17:30 | 16 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 9 | 943.80 |
| 04/22/2026 17:30 | 125 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 210 | 943.80 |
| 04/22/2026 17:30 | 4 | 943.80 |
| 04/22/2026 17:30 | 243 | 943.80 |
| 04/22/2026 17:30 | 68 | 943.80 |
| 04/22/2026 17:30 | 67 | 943.80 |
| 04/22/2026 17:30 | 6 | 943.80 |
| 04/22/2026 17:30 | 46 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 20 | 943.80 |
| 04/22/2026 17:30 | 14 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 10 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 147 | 943.80 |
| 04/22/2026 17:30 | 50 | 943.80 |
| 04/22/2026 17:30 | 16 | 943.80 |
| 04/22/2026 17:30 | 23 | 943.80 |
| 04/22/2026 17:30 | 105 | 943.80 |
| 04/22/2026 17:30 | 267 | 943.80 |
| 04/22/2026 17:30 | 33 | 943.80 |
| 04/22/2026 17:30 | 4 | 943.80 |
| 04/22/2026 17:30 | 38 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 109 | 943.80 |
| 04/22/2026 17:30 | 1080 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 538 | 943.80 |
| 04/22/2026 17:30 | 289 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 16 | 943.80 |
| 04/22/2026 17:30 | 419 | 943.80 |
| 04/22/2026 17:30 | 26 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 104 | 943.80 |
| 04/22/2026 17:30 | 8 | 943.80 |
| 04/22/2026 17:30 | 110 | 943.80 |
| 04/22/2026 17:30 | 46 | 943.80 |
| 04/22/2026 17:30 | 19 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 155 | 943.80 |
| 04/22/2026 17:30 | 14 | 943.80 |
| 04/22/2026 17:30 | 1001 | 943.80 |
| 04/22/2026 17:30 | 504 | 943.80 |
| 04/22/2026 17:30 | 49 | 943.80 |
| 04/22/2026 17:30 | 50 | 943.80 |
| 04/22/2026 17:30 | 149 | 943.80 |
| 04/22/2026 17:30 | 31 | 943.80 |
| 04/22/2026 17:30 | 9 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 43 | 943.80 |
| 04/22/2026 17:30 | 11 | 943.80 |
| 04/22/2026 17:30 | 446 | 943.80 |
| 04/22/2026 17:30 | 439 | 943.80 |
| 04/22/2026 17:30 | 7 | 943.80 |
| 04/22/2026 17:30 | 439 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 80 | 943.80 |
| 04/22/2026 17:30 | 22 | 943.80 |
| 04/22/2026 17:30 | 225 | 943.80 |
| 04/22/2026 17:30 | 357 | 943.80 |
| 04/22/2026 17:30 | 8 | 943.80 |
| 04/22/2026 17:30 | 5 | 943.80 |
| 04/22/2026 17:30 | 4 | 943.80 |
| 04/22/2026 17:30 | 63 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 16 | 943.80 |
| 04/22/2026 17:30 | 1307 | 943.80 |
| 04/22/2026 17:30 | 1024 | 943.80 |
| 04/22/2026 17:30 | 46 | 943.80 |
| 04/22/2026 17:30 | 316 | 943.80 |
| 04/22/2026 17:30 | 192 | 943.80 |
| 04/22/2026 17:30 | 191 | 943.80 |
| 04/22/2026 17:30 | 14 | 943.80 |
| 04/22/2026 17:30 | 31 | 943.80 |
| 04/22/2026 17:30 | 4 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 21 | 943.80 |
| 04/22/2026 17:30 | 99 | 943.80 |
| 04/22/2026 17:30 | 94 | 943.80 |
| 04/22/2026 17:30 | 32 | 943.80 |
| 04/22/2026 17:30 | 80 | 943.80 |
| 04/22/2026 17:30 | 48 | 943.80 |
| 04/22/2026 17:30 | 16 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:30 | 29 | 943.80 |
| 04/22/2026 17:30 | 23 | 943.80 |
| 04/22/2026 17:30 | 110 | 943.80 |
| 04/22/2026 17:30 | 1 | 943.80 |
| 04/22/2026 17:30 | 13 | 943.80 |
| 04/22/2026 17:30 | 103 | 943.80 |
| 04/22/2026 17:30 | 21 | 943.80 |
| 04/22/2026 17:30 | 115 | 943.80 |
| 04/22/2026 17:30 | 3 | 943.80 |
| 04/22/2026 17:30 | 9 | 943.80 |
| 04/22/2026 17:30 | 60 | 943.80 |
| 04/22/2026 17:30 | 70 | 943.80 |
| 04/22/2026 17:30 | 60 | 943.80 |
| 04/22/2026 17:30 | 31 | 943.80 |
| 04/22/2026 17:30 | 2 | 943.80 |
| 04/22/2026 17:19 | 7 | 944.20 |
| 04/22/2026 17:19 | 3 | 944.00 |
| 04/22/2026 17:19 | 8 | 944.00 |
| 04/22/2026 17:19 | 12 | 944.00 |
| 04/22/2026 17:19 | 14 | 944.00 |
| 04/22/2026 17:19 | 3 | 943.60 |
| 04/22/2026 17:19 | 1 | 943.40 |
| 04/22/2026 17:19 | 20 | 943.40 |
| 04/22/2026 17:19 | 14 | 943.40 |
| 04/22/2026 17:19 | 14 | 943.40 |
| 04/22/2026 17:19 | 11 | 943.60 |
| 04/22/2026 17:18 | 10 | 944.00 |
| 04/22/2026 17:18 | 12 | 943.60 |
| 04/22/2026 17:18 | 9 | 943.40 |
| 04/22/2026 17:18 | 12 | 942.80 |
| 04/22/2026 17:18 | 14 | 942.80 |
| 04/22/2026 17:18 | 2 | 942.80 |
| 04/22/2026 17:18 | 4 | 942.80 |
| 04/22/2026 17:18 | 16 | 942.40 |
| 04/22/2026 17:18 | 19 | 942.40 |
| 04/22/2026 17:18 | 19 | 942.80 |
| 04/22/2026 17:18 | 11 | 942.80 |
| 04/22/2026 17:18 | 3 | 943.00 |
| 04/22/2026 17:18 | 14 | 943.20 |
| 04/22/2026 17:18 | 10 | 943.20 |
| 04/22/2026 17:18 | 2 | 943.20 |
| 04/22/2026 17:17 | 50 | 943.20 |
| 04/22/2026 17:17 | 9 | 943.20 |
| 04/22/2026 17:17 | 5 | 942.80 |
| 04/22/2026 17:17 | 1 | 942.80 |
| 04/22/2026 17:17 | 10 | 942.40 |
| 04/22/2026 17:17 | 5 | 942.40 |
| 04/22/2026 17:16 | 18 | 942.20 |
| 04/22/2026 17:16 | 12 | 942.20 |
| 04/22/2026 17:16 | 12 | 942.20 |
| 04/22/2026 17:16 | 14 | 942.20 |
| 04/22/2026 17:16 | 10 | 942.00 |
| 04/22/2026 17:15 | 6 | 942.00 |
| 04/22/2026 17:15 | 2 | 942.20 |
| 04/22/2026 17:15 | 14 | 942.20 |
| 04/22/2026 17:15 | 12 | 942.20 |
| 04/22/2026 17:15 | 2 | 941.80 |
| 04/22/2026 17:15 | 14 | 941.60 |
| 04/22/2026 17:15 | 1 | 941.80 |
| 04/22/2026 17:15 | 1 | 941.80 |
| 04/22/2026 17:15 | 2 | 941.80 |
| 04/22/2026 17:14 | 1 | 941.60 |
| 04/22/2026 17:14 | 3 | 942.00 |
| 04/22/2026 17:14 | 7 | 942.00 |
| 04/22/2026 17:14 | 1 | 941.80 |
| 04/22/2026 17:14 | 8 | 941.80 |
| 04/22/2026 17:14 | 7 | 941.80 |
| 04/22/2026 17:14 | 13 | 941.60 |
| 04/22/2026 17:14 | 14 | 941.40 |
| 04/22/2026 17:14 | 3 | 941.60 |
| 04/22/2026 17:14 | 12 | 941.60 |
| 04/22/2026 17:14 | 18 | 941.60 |
| 04/22/2026 17:14 | 12 | 941.60 |
| 04/22/2026 17:14 | 6 | 941.60 |
| 04/22/2026 17:13 | 7 | 942.00 |
| 04/22/2026 17:13 | 10 | 942.00 |
| 04/22/2026 17:12 | 2 | 942.40 |
| 04/22/2026 17:12 | 11 | 942.00 |
| 04/22/2026 17:12 | 9 | 942.00 |
| 04/22/2026 17:12 | 1 | 942.20 |
| 04/22/2026 17:12 | 5 | 942.40 |
| 04/22/2026 17:12 | 1 | 942.40 |
| 04/22/2026 17:11 | 3 | 942.60 |
| 04/22/2026 17:11 | 10 | 942.40 |
| 04/22/2026 17:11 | 4 | 942.40 |
| 04/22/2026 17:11 | 11 | 942.80 |
| 04/22/2026 17:11 | 11 | 942.60 |
| 04/22/2026 17:11 | 1 | 942.80 |
| 04/22/2026 17:11 | 12 | 942.80 |
| 04/22/2026 17:11 | 19 | 942.80 |
| 04/22/2026 17:10 | 1 | 943.20 |
| 04/22/2026 17:10 | 5 | 942.60 |
| 04/22/2026 17:09 | 13 | 942.00 |
| 04/22/2026 17:09 | 10 | 942.00 |
| 04/22/2026 17:08 | 10 | 942.40 |
| 04/22/2026 17:08 | 1 | 942.40 |
| 04/22/2026 17:08 | 3 | 942.40 |
| 04/22/2026 17:08 | 19 | 942.40 |
| 04/22/2026 17:08 | 2 | 942.40 |
| 04/22/2026 17:07 | 9 | 942.20 |
| 04/22/2026 17:07 | 22 | 942.20 |
| 04/22/2026 17:07 | 2 | 942.80 |
| 04/22/2026 17:07 | 1 | 941.60 |
| 04/22/2026 17:07 | 2 | 941.60 |
| 04/22/2026 17:06 | 7 | 940.60 |
| 04/22/2026 17:06 | 12 | 940.60 |
| 04/22/2026 17:05 | 12 | 940.40 |
| 04/22/2026 17:05 | 12 | 940.40 |
| 04/22/2026 17:05 | 9 | 940.60 |
| 04/22/2026 17:05 | 10 | 940.80 |
| 04/22/2026 17:05 | 13 | 941.00 |
| 04/22/2026 17:05 | 12 | 941.00 |
| 04/22/2026 17:05 | 8 | 940.80 |
| 04/22/2026 17:05 | 7 | 941.00 |
| 04/22/2026 17:05 | 5 | 940.80 |
| 04/22/2026 17:05 | 11 | 940.80 |
| 04/22/2026 17:05 | 1 | 940.80 |
| 04/22/2026 17:05 | 7 | 940.80 |
| 04/22/2026 17:05 | 6 | 940.60 |
| 04/22/2026 17:05 | 2 | 940.60 |
| 04/22/2026 17:05 | 7 | 940.60 |
| 04/22/2026 17:04 | 1 | 941.80 |
| 04/22/2026 17:04 | 12 | 941.80 |
| 04/22/2026 17:04 | 12 | 941.80 |
| 04/22/2026 17:04 | 20 | 941.80 |
| 04/22/2026 17:04 | 1 | 941.40 |
| 04/22/2026 17:04 | 11 | 941.40 |
| 04/22/2026 17:04 | 12 | 941.40 |
| 04/22/2026 17:04 | 9 | 941.80 |
| 04/22/2026 17:04 | 2 | 941.80 |
| 04/22/2026 17:04 | 19 | 941.80 |
| 04/22/2026 17:04 | 5 | 942.00 |
| 04/22/2026 17:04 | 2 | 942.20 |
| 04/22/2026 17:04 | 7 | 942.00 |
| 04/22/2026 17:04 | 1 | 942.00 |
| 04/22/2026 17:04 | 15 | 942.00 |
| 04/22/2026 17:04 | 18 | 942.00 |
| 04/22/2026 17:04 | 8 | 942.00 |
| 04/22/2026 17:04 | 12 | 942.20 |
| 04/22/2026 17:03 | 5 | 942.40 |
| 04/22/2026 17:03 | 1 | 942.20 |
| 04/22/2026 17:03 | 6 | 942.20 |
| 04/22/2026 17:03 | 4 | 942.20 |
| 04/22/2026 17:02 | 1 | 941.80 |
| 04/22/2026 17:01 | 3 | 941.80 |
| 04/22/2026 17:01 | 11 | 942.00 |
| 04/22/2026 17:01 | 3 | 942.00 |
| 04/22/2026 17:01 | 1 | 942.20 |
| 04/22/2026 17:01 | 9 | 942.20 |
| 04/22/2026 17:01 | 19 | 942.40 |
| 04/22/2026 17:01 | 12 | 942.40 |
| 04/22/2026 17:01 | 6 | 942.40 |
| 04/22/2026 17:01 | 8 | 943.00 |
| 04/22/2026 17:01 | 1 | 942.80 |
| 04/22/2026 17:01 | 7 | 942.80 |
| 04/22/2026 17:01 | 1 | 942.60 |
| 04/22/2026 17:00 | 8 | 942.40 |
| 04/22/2026 17:00 | 12 | 942.40 |
| 04/22/2026 17:00 | 1 | 942.00 |
| 04/22/2026 17:00 | 8 | 942.00 |
| 04/22/2026 17:00 | 11 | 942.40 |
| 04/22/2026 17:00 | 3 | 942.40 |
| 04/22/2026 17:00 | 13 | 942.20 |
| 04/22/2026 16:59 | 2 | 942.20 |
| 04/22/2026 16:59 | 10 | 942.00 |
| 04/22/2026 16:59 | 7 | 942.00 |
| 04/22/2026 16:59 | 1 | 942.00 |
| 04/22/2026 16:59 | 10 | 942.00 |
| 04/22/2026 16:59 | 5 | 941.80 |
| 04/22/2026 16:59 | 1 | 941.80 |
| 04/22/2026 16:59 | 2 | 941.80 |
| 04/22/2026 16:59 | 1 | 941.80 |
| 04/22/2026 16:58 | 14 | 940.80 |
| 04/22/2026 16:58 | 10 | 941.00 |
| 04/22/2026 16:58 | 9 | 941.00 |
| 04/22/2026 16:58 | 8 | 941.00 |
| 04/22/2026 16:58 | 17 | 941.00 |
| 04/22/2026 16:58 | 9 | 940.40 |
| 04/22/2026 16:57 | 10 | 940.20 |
| 04/22/2026 16:57 | 1 | 940.20 |
| 04/22/2026 16:57 | 10 | 940.20 |
| 04/22/2026 16:56 | 3 | 940.40 |
| 04/22/2026 16:56 | 10 | 940.20 |
| 04/22/2026 16:56 | 1 | 940.20 |
| 04/22/2026 16:56 | 1 | 940.20 |
| 04/22/2026 16:56 | 3 | 940.60 |
| 04/22/2026 16:55 | 10 | 940.80 |
| 04/22/2026 16:55 | 5 | 941.00 |
| 04/22/2026 16:55 | 3 | 941.00 |
| 04/22/2026 16:55 | 4 | 941.20 |
| 04/22/2026 16:55 | 3 | 941.20 |
| 04/22/2026 16:55 | 8 | 941.20 |
| 04/22/2026 16:55 | 1 | 941.20 |
| 04/22/2026 16:55 | 12 | 941.20 |
| 04/22/2026 16:55 | 10 | 941.40 |
| 04/22/2026 16:55 | 3 | 941.40 |
| 04/22/2026 16:55 | 4 | 941.80 |
| 04/22/2026 16:55 | 4 | 941.80 |
| 04/22/2026 16:54 | 1 | 941.80 |
| 04/22/2026 16:54 | 13 | 941.60 |
| 04/22/2026 16:54 | 10 | 941.00 |
| 04/22/2026 16:54 | 9 | 940.80 |
| 04/22/2026 16:54 | 14 | 940.80 |
| 04/22/2026 16:54 | 9 | 940.80 |
| 04/22/2026 16:54 | 4 | 941.60 |
| 04/22/2026 16:53 | 13 | 940.40 |
| 04/22/2026 16:53 | 8 | 940.40 |
| 04/22/2026 16:53 | 9 | 940.20 |
| 04/22/2026 16:53 | 14 | 940.20 |
| 04/22/2026 16:53 | 2 | 941.00 |
| 04/22/2026 16:51 | 4 | 941.40 |
| 04/22/2026 16:51 | 6 | 941.40 |
| 04/22/2026 16:51 | 4 | 941.40 |
| 04/22/2026 16:51 | 1 | 941.80 |
| 04/22/2026 16:51 | 10 | 941.80 |
| 04/22/2026 16:51 | 4 | 942.00 |
| 04/22/2026 16:51 | 12 | 942.00 |
| 04/22/2026 16:51 | 9 | 942.00 |
| 04/22/2026 16:51 | 6 | 942.00 |
| 04/22/2026 16:51 | 2 | 941.80 |
| 04/22/2026 16:51 | 10 | 941.80 |
| 04/22/2026 16:51 | 12 | 941.80 |
| 04/22/2026 16:51 | 6 | 941.80 |
| 04/22/2026 16:51 | 6 | 941.80 |
| 04/22/2026 16:51 | 18 | 941.80 |
| 04/22/2026 16:51 | 5 | 941.80 |
| 04/22/2026 16:51 | 3 | 942.20 |
| 04/22/2026 16:51 | 9 | 942.20 |
| 04/22/2026 16:51 | 14 | 942.20 |
| 04/22/2026 16:51 | 7 | 942.40 |
| 04/22/2026 16:51 | 12 | 942.40 |
| 04/22/2026 16:50 | 2 | 942.40 |
| 04/22/2026 16:50 | 17 | 942.00 |
| 04/22/2026 16:50 | 12 | 942.00 |
| 04/22/2026 16:50 | 1 | 942.20 |
| 04/22/2026 16:50 | 12 | 941.20 |
| 04/22/2026 16:49 | 11 | 940.00 |
| 04/22/2026 16:49 | 9 | 940.00 |
| 04/22/2026 16:49 | 1 | 940.20 |
| 04/22/2026 16:48 | 1 | 940.40 |
| 04/22/2026 16:48 | 3 | 939.80 |
| 04/22/2026 16:48 | 11 | 939.80 |
| 04/22/2026 16:47 | 1 | 940.20 |
| 04/22/2026 16:47 | 6 | 940.20 |
| 04/22/2026 16:47 | 8 | 940.20 |
| 04/22/2026 16:47 | 11 | 940.40 |
| 04/22/2026 16:47 | 1 | 940.40 |
| 04/22/2026 16:47 | 9 | 940.60 |
| 04/22/2026 16:46 | 1 | 940.40 |
| 04/22/2026 16:46 | 7 | 940.40 |
| 04/22/2026 16:46 | 4 | 940.00 |
| 04/22/2026 16:45 | 12 | 940.00 |
| 04/22/2026 16:45 | 70 | 940.00 |
| 04/22/2026 16:45 | 20 | 940.00 |
| 04/22/2026 16:45 | 14 | 940.20 |
| 04/22/2026 16:44 | 8 | 941.20 |
| 04/22/2026 16:44 | 9 | 941.40 |
| 04/22/2026 16:44 | 9 | 941.40 |
| 04/22/2026 16:43 | 10 | 941.60 |
| 04/22/2026 16:43 | 12 | 941.60 |
| 04/22/2026 16:43 | 2 | 941.80 |
| 04/22/2026 16:43 | 12 | 941.60 |
| 04/22/2026 16:43 | 7 | 941.60 |
| 04/22/2026 16:43 | 12 | 941.40 |
| 04/22/2026 16:43 | 12 | 941.40 |
| 04/22/2026 16:43 | 9 | 941.40 |
| 04/22/2026 16:43 | 6 | 941.40 |
| 04/22/2026 16:43 | 17 | 941.40 |
| 04/22/2026 16:43 | 12 | 941.40 |
| 04/22/2026 16:43 | 1 | 941.40 |
| 04/22/2026 16:43 | 12 | 941.40 |
| 04/22/2026 16:43 | 12 | 941.20 |
| 04/22/2026 16:43 | 18 | 941.20 |
| 04/22/2026 16:43 | 12 | 941.20 |
| 04/22/2026 16:43 | 8 | 941.20 |
| 04/22/2026 16:43 | 12 | 941.20 |
| 04/22/2026 16:43 | 1 | 941.40 |
| 04/22/2026 16:43 | 8 | 941.40 |
| 04/22/2026 16:43 | 12 | 941.60 |
| 04/22/2026 16:43 | 2 | 941.60 |
| 04/22/2026 16:43 | 2 | 941.60 |
| 04/22/2026 16:43 | 1 | 941.60 |
| 04/22/2026 16:42 | 1 | 942.80 |
| 04/22/2026 16:41 | 11 | 943.80 |
| 04/22/2026 16:41 | 9 | 944.00 |
| 04/22/2026 16:41 | 3 | 944.00 |
| 04/22/2026 16:40 | 7 | 944.40 |
| 04/22/2026 16:40 | 1 | 944.40 |
| 04/22/2026 16:40 | 5 | 944.40 |
| 04/22/2026 16:40 | 3 | 944.00 |
| 04/22/2026 16:40 | 3 | 944.00 |
| 04/22/2026 16:39 | 2 | 944.00 |
| 04/22/2026 16:39 | 8 | 944.00 |
| 04/22/2026 16:39 | 12 | 943.60 |
| 04/22/2026 16:39 | 5 | 943.20 |
| 04/22/2026 16:38 | 7 | 942.60 |
| 04/22/2026 16:38 | 25 | 942.60 |
| 04/22/2026 16:36 | 2 | 942.40 |
| 04/22/2026 16:36 | 2 | 942.20 |
| 04/22/2026 16:36 | 5 | 942.00 |
| 04/22/2026 16:35 | 12 | 941.80 |
| 04/22/2026 16:35 | 1 | 941.80 |
| 04/22/2026 16:35 | 12 | 942.00 |