Large gap with delayed quotes
|
Last quote
12/22/2025
-
12:11:49
|
Bid
12/22/2025 -
12:12:02
|
Bid Volume |
Ask
12/22/2025 -
12:11:56
|
Ask Volume |
|---|---|---|---|---|
|
965.40
-1.20
(
-0.12% )
|
964.80
|
86 |
965.40
|
97 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/22/2025 12:11 | 10 | 965.20 |
| 12/22/2025 12:11 | 9 | 965.00 |
| 12/22/2025 12:11 | 8 | 965.00 |
| 12/22/2025 12:11 | 12 | 965.00 |
| 12/22/2025 12:11 | 1 | 965.00 |
| 12/22/2025 12:11 | 60 | 965.00 |
| 12/22/2025 12:10 | 1 | 965.40 |
| 12/22/2025 12:09 | 21 | 965.40 |
| 12/22/2025 12:09 | 12 | 965.40 |
| 12/22/2025 12:09 | 22 | 965.40 |
| 12/22/2025 12:09 | 1 | 965.40 |
| 12/22/2025 12:09 | 3 | 965.60 |
| 12/22/2025 12:08 | 16 | 965.20 |
| 12/22/2025 12:08 | 4 | 965.20 |
| 12/22/2025 12:08 | 25 | 965.20 |
| 12/22/2025 12:08 | 13 | 965.20 |
| 12/22/2025 12:08 | 26 | 965.20 |
| 12/22/2025 12:08 | 11 | 965.20 |
| 12/22/2025 12:06 | 20 | 965.40 |
| 12/22/2025 12:05 | 4 | 965.40 |
| 12/22/2025 12:05 | 5 | 965.40 |
| 12/22/2025 12:05 | 3 | 965.40 |
| 12/22/2025 12:04 | 9 | 965.20 |
| 12/22/2025 12:04 | 12 | 965.20 |
| 12/22/2025 12:04 | 21 | 965.20 |
| 12/22/2025 12:03 | 9 | 965.00 |
| 12/22/2025 12:03 | 21 | 965.00 |
| 12/22/2025 12:03 | 1 | 965.20 |
| 12/22/2025 12:02 | 1 | 965.00 |
| 12/22/2025 12:01 | 10 | 965.60 |
| 12/22/2025 12:01 | 16 | 965.60 |
| 12/22/2025 12:01 | 8 | 965.40 |
| 12/22/2025 12:01 | 21 | 965.40 |
| 12/22/2025 12:01 | 8 | 965.60 |
| 12/22/2025 12:01 | 9 | 965.60 |
| 12/22/2025 12:01 | 28 | 965.60 |
| 12/22/2025 12:01 | 6 | 965.60 |
| 12/22/2025 12:01 | 13 | 965.40 |
| 12/22/2025 12:01 | 28 | 965.40 |
| 12/22/2025 12:01 | 8 | 965.40 |
| 12/22/2025 12:01 | 11 | 965.40 |
| 12/22/2025 12:01 | 13 | 965.40 |
| 12/22/2025 12:01 | 8 | 965.20 |
| 12/22/2025 12:01 | 18 | 965.20 |
| 12/22/2025 12:01 | 19 | 965.20 |
| 12/22/2025 12:01 | 10 | 965.20 |
| 12/22/2025 12:01 | 13 | 965.00 |
| 12/22/2025 12:01 | 12 | 965.00 |
| 12/22/2025 12:01 | 1 | 965.00 |
| 12/22/2025 12:01 | 10 | 965.00 |
| 12/22/2025 12:01 | 10 | 965.00 |
| 12/22/2025 12:01 | 21 | 965.00 |
| 12/22/2025 12:01 | 4 | 964.80 |
| 12/22/2025 12:01 | 13 | 964.80 |
| 12/22/2025 12:01 | 10 | 964.60 |
| 12/22/2025 11:59 | 3 | 964.40 |
| 12/22/2025 11:59 | 4 | 964.40 |
| 12/22/2025 11:57 | 1 | 964.20 |
| 12/22/2025 11:56 | 8 | 964.20 |
| 12/22/2025 11:56 | 1 | 964.20 |
| 12/22/2025 11:55 | 12 | 963.80 |
| 12/22/2025 11:55 | 11 | 963.80 |
| 12/22/2025 11:54 | 11 | 963.80 |
| 12/22/2025 11:54 | 7 | 963.80 |
| 12/22/2025 11:54 | 2 | 963.80 |
| 12/22/2025 11:53 | 12 | 964.20 |
| 12/22/2025 11:53 | 13 | 964.20 |
| 12/22/2025 11:53 | 1 | 964.00 |
| 12/22/2025 11:53 | 3 | 964.00 |
| 12/22/2025 11:53 | 1 | 964.00 |
| 12/22/2025 11:53 | 3 | 964.00 |
| 12/22/2025 11:53 | 5 | 964.00 |
| 12/22/2025 11:53 | 3 | 964.00 |
| 12/22/2025 11:53 | 10 | 964.00 |
| 12/22/2025 11:52 | 59 | 964.00 |
| 12/22/2025 11:52 | 41 | 964.00 |
| 12/22/2025 11:52 | 10 | 964.00 |
| 12/22/2025 11:52 | 1 | 964.20 |
| 12/22/2025 11:52 | 3 | 964.20 |
| 12/22/2025 11:52 | 2 | 964.80 |
| 12/22/2025 11:52 | 9 | 964.60 |
| 12/22/2025 11:52 | 13 | 964.60 |
| 12/22/2025 11:52 | 10 | 964.60 |
| 12/22/2025 11:52 | 28 | 964.60 |
| 12/22/2025 11:52 | 10 | 964.60 |
| 12/22/2025 11:52 | 1 | 964.40 |
| 12/22/2025 11:52 | 4 | 964.40 |
| 12/22/2025 11:52 | 13 | 964.40 |
| 12/22/2025 11:51 | 12 | 964.60 |
| 12/22/2025 11:51 | 10 | 964.60 |
| 12/22/2025 11:51 | 12 | 964.60 |
| 12/22/2025 11:51 | 12 | 964.40 |
| 12/22/2025 11:51 | 4 | 964.40 |
| 12/22/2025 11:51 | 8 | 964.20 |
| 12/22/2025 11:51 | 8 | 964.20 |
| 12/22/2025 11:51 | 11 | 964.20 |
| 12/22/2025 11:51 | 3 | 964.20 |
| 12/22/2025 11:51 | 28 | 964.40 |
| 12/22/2025 11:50 | 8 | 964.40 |
| 12/22/2025 11:50 | 2 | 964.40 |
| 12/22/2025 11:50 | 13 | 964.60 |
| 12/22/2025 11:50 | 11 | 964.60 |
| 12/22/2025 11:50 | 2 | 964.60 |
| 12/22/2025 11:50 | 11 | 964.80 |
| 12/22/2025 11:50 | 9 | 964.80 |
| 12/22/2025 11:49 | 13 | 965.40 |
| 12/22/2025 11:49 | 2 | 965.40 |
| 12/22/2025 11:48 | 7 | 965.20 |
| 12/22/2025 11:48 | 2 | 965.20 |
| 12/22/2025 11:48 | 5 | 965.20 |
| 12/22/2025 11:48 | 20 | 965.20 |
| 12/22/2025 11:48 | 11 | 965.20 |
| 12/22/2025 11:48 | 1 | 965.20 |
| 12/22/2025 11:48 | 8 | 964.80 |
| 12/22/2025 11:48 | 11 | 965.00 |
| 12/22/2025 11:48 | 16 | 965.00 |
| 12/22/2025 11:48 | 13 | 965.00 |
| 12/22/2025 11:48 | 15 | 965.00 |
| 12/22/2025 11:48 | 5 | 965.00 |
| 12/22/2025 11:48 | 10 | 965.00 |
| 12/22/2025 11:48 | 1 | 965.00 |
| 12/22/2025 11:48 | 1 | 965.00 |
| 12/22/2025 11:48 | 19 | 965.00 |
| 12/22/2025 11:48 | 10 | 965.00 |
| 12/22/2025 11:48 | 91 | 965.00 |
| 12/22/2025 11:47 | 29 | 965.00 |
| 12/22/2025 11:45 | 3 | 965.40 |
| 12/22/2025 11:45 | 9 | 965.40 |
| 12/22/2025 11:45 | 9 | 965.40 |
| 12/22/2025 11:45 | 3 | 965.40 |
| 12/22/2025 11:44 | 12 | 965.40 |
| 12/22/2025 11:44 | 1 | 965.60 |
| 12/22/2025 11:43 | 7 | 965.40 |
| 12/22/2025 11:43 | 26 | 965.40 |
| 12/22/2025 11:43 | 12 | 965.40 |
| 12/22/2025 11:43 | 1 | 965.40 |
| 12/22/2025 11:43 | 25 | 965.40 |
| 12/22/2025 11:42 | 11 | 965.60 |
| 12/22/2025 11:42 | 16 | 965.60 |
| 12/22/2025 11:42 | 9 | 965.60 |
| 12/22/2025 11:42 | 7 | 965.40 |
| 12/22/2025 11:42 | 1 | 965.40 |
| 12/22/2025 11:42 | 1 | 965.40 |
| 12/22/2025 11:42 | 9 | 965.20 |
| 12/22/2025 11:42 | 12 | 965.20 |
| 12/22/2025 11:42 | 4 | 965.20 |
| 12/22/2025 11:42 | 138 | 965.60 |
| 12/22/2025 11:42 | 11 | 965.60 |
| 12/22/2025 11:42 | 13 | 965.60 |
| 12/22/2025 11:42 | 8 | 965.60 |
| 12/22/2025 11:42 | 11 | 965.60 |
| 12/22/2025 11:42 | 28 | 965.60 |
| 12/22/2025 11:42 | 13 | 965.60 |
| 12/22/2025 11:42 | 22 | 965.60 |
| 12/22/2025 11:42 | 208 | 965.60 |
| 12/22/2025 11:42 | 10 | 965.60 |
| 12/22/2025 11:42 | 24 | 965.60 |
| 12/22/2025 11:42 | 8 | 965.60 |
| 12/22/2025 11:41 | 9 | 965.40 |
| 12/22/2025 11:41 | 11 | 965.60 |
| 12/22/2025 11:41 | 13 | 965.60 |
| 12/22/2025 11:41 | 211 | 965.60 |
| 12/22/2025 11:41 | 11 | 965.80 |
| 12/22/2025 11:41 | 7 | 966.00 |
| 12/22/2025 11:41 | 5 | 966.00 |
| 12/22/2025 11:40 | 34 | 965.60 |
| 12/22/2025 11:40 | 1 | 966.00 |
| 12/22/2025 11:39 | 5 | 965.60 |
| 12/22/2025 11:38 | 1 | 965.40 |
| 12/22/2025 11:38 | 13 | 965.40 |
| 12/22/2025 11:38 | 1 | 965.40 |
| 12/22/2025 11:38 | 2 | 965.80 |
| 12/22/2025 11:38 | 1 | 965.80 |
| 12/22/2025 11:38 | 6 | 965.80 |
| 12/22/2025 11:38 | 4 | 965.40 |
| 12/22/2025 11:38 | 3 | 965.40 |
| 12/22/2025 11:38 | 4 | 965.20 |
| 12/22/2025 11:38 | 14 | 965.40 |
| 12/22/2025 11:37 | 13 | 965.60 |
| 12/22/2025 11:36 | 11 | 965.60 |
| 12/22/2025 11:36 | 1 | 965.60 |
| 12/22/2025 11:36 | 2 | 965.80 |
| 12/22/2025 11:36 | 7 | 965.80 |
| 12/22/2025 11:36 | 10 | 965.80 |
| 12/22/2025 11:36 | 13 | 966.20 |
| 12/22/2025 11:36 | 14 | 966.20 |
| 12/22/2025 11:36 | 18 | 966.20 |
| 12/22/2025 11:36 | 30 | 966.20 |
| 12/22/2025 11:36 | 18 | 966.20 |
| 12/22/2025 11:36 | 48 | 966.20 |
| 12/22/2025 11:36 | 6 | 966.20 |
| 12/22/2025 11:36 | 12 | 966.20 |
| 12/22/2025 11:36 | 18 | 966.20 |
| 12/22/2025 11:36 | 18 | 966.20 |
| 12/22/2025 11:36 | 18 | 966.20 |
| 12/22/2025 11:36 | 30 | 966.20 |
| 12/22/2025 11:36 | 110 | 966.20 |
| 12/22/2025 11:36 | 13 | 966.20 |
| 12/22/2025 11:36 | 9 | 966.20 |
| 12/22/2025 11:36 | 11 | 966.20 |
| 12/22/2025 11:36 | 12 | 966.20 |
| 12/22/2025 11:36 | 48 | 966.20 |
| 12/22/2025 11:36 | 14 | 966.20 |
| 12/22/2025 11:36 | 14 | 966.40 |
| 12/22/2025 11:36 | 18 | 966.40 |
| 12/22/2025 11:36 | 1 | 966.40 |
| 12/22/2025 11:36 | 3 | 966.80 |
| 12/22/2025 11:36 | 10 | 966.80 |
| 12/22/2025 11:36 | 8 | 966.80 |
| 12/22/2025 11:36 | 6 | 966.60 |
| 12/22/2025 11:36 | 10 | 966.60 |
| 12/22/2025 11:36 | 8 | 966.60 |
| 12/22/2025 11:36 | 7 | 966.40 |
| 12/22/2025 11:36 | 10 | 966.20 |
| 12/22/2025 11:36 | 8 | 966.20 |
| 12/22/2025 11:36 | 6 | 966.20 |
| 12/22/2025 11:36 | 7 | 966.00 |
| 12/22/2025 11:36 | 12 | 966.00 |
| 12/22/2025 11:35 | 1 | 966.00 |
| 12/22/2025 11:35 | 1 | 966.00 |
| 12/22/2025 11:33 | 5 | 965.80 |
| 12/22/2025 11:33 | 15 | 965.80 |
| 12/22/2025 11:32 | 5 | 965.40 |
| 12/22/2025 11:32 | 13 | 965.60 |
| 12/22/2025 11:32 | 9 | 965.60 |
| 12/22/2025 11:32 | 11 | 965.60 |
| 12/22/2025 11:31 | 15 | 965.60 |
| 12/22/2025 11:31 | 10 | 965.60 |
| 12/22/2025 11:31 | 1 | 965.80 |
| 12/22/2025 11:31 | 13 | 965.80 |
| 12/22/2025 11:31 | 11 | 966.00 |
| 12/22/2025 11:31 | 9 | 966.00 |
| 12/22/2025 11:31 | 11 | 966.00 |
| 12/22/2025 11:31 | 5 | 966.00 |
| 12/22/2025 11:31 | 6 | 966.20 |
| 12/22/2025 11:31 | 17 | 966.20 |
| 12/22/2025 11:30 | 6 | 966.60 |
| 12/22/2025 11:30 | 15 | 966.60 |
| 12/22/2025 11:30 | 1 | 966.60 |
| 12/22/2025 11:29 | 85 | 967.00 |
| 12/22/2025 11:29 | 8 | 967.00 |
| 12/22/2025 11:29 | 12 | 967.00 |
| 12/22/2025 11:29 | 13 | 967.00 |
| 12/22/2025 11:29 | 9 | 967.00 |
| 12/22/2025 11:29 | 6 | 967.00 |
| 12/22/2025 11:29 | 11 | 967.00 |
| 12/22/2025 11:29 | 37 | 967.00 |
| 12/22/2025 11:29 | 12 | 966.80 |
| 12/22/2025 11:29 | 13 | 966.80 |
| 12/22/2025 11:29 | 8 | 966.80 |
| 12/22/2025 11:29 | 41 | 966.80 |
| 12/22/2025 11:29 | 11 | 966.80 |
| 12/22/2025 11:29 | 19 | 966.80 |
| 12/22/2025 11:29 | 9 | 966.80 |
| 12/22/2025 11:29 | 6 | 966.80 |
| 12/22/2025 11:29 | 9 | 966.60 |
| 12/22/2025 11:29 | 19 | 966.60 |
| 12/22/2025 11:29 | 9 | 966.60 |
| 12/22/2025 11:28 | 8 | 966.40 |
| 12/22/2025 11:28 | 19 | 966.40 |
| 12/22/2025 11:28 | 12 | 966.40 |
| 12/22/2025 11:28 | 10 | 966.40 |
| 12/22/2025 11:28 | 11 | 966.40 |
| 12/22/2025 11:28 | 1 | 966.60 |
| 12/22/2025 11:28 | 11 | 966.80 |
| 12/22/2025 11:28 | 10 | 967.00 |
| 12/22/2025 11:27 | 1 | 966.80 |
| 12/22/2025 11:27 | 30 | 966.80 |
| 12/22/2025 11:25 | 1 | 966.60 |
| 12/22/2025 11:25 | 19 | 966.60 |
| 12/22/2025 11:25 | 8 | 966.60 |
| 12/22/2025 11:25 | 12 | 966.60 |
| 12/22/2025 11:25 | 1 | 966.60 |
| 12/22/2025 11:25 | 1 | 966.60 |
| 12/22/2025 11:25 | 7 | 966.60 |
| 12/22/2025 11:25 | 1 | 966.40 |
| 12/22/2025 11:25 | 1 | 966.20 |
| 12/22/2025 11:25 | 12 | 966.20 |
| 12/22/2025 11:25 | 12 | 966.20 |
| 12/22/2025 11:24 | 12 | 966.40 |
| 12/22/2025 11:24 | 9 | 966.40 |
| 12/22/2025 11:24 | 11 | 966.40 |
| 12/22/2025 11:24 | 28 | 967.00 |
| 12/22/2025 11:24 | 2 | 966.60 |
| 12/22/2025 11:24 | 9 | 966.60 |
| 12/22/2025 11:24 | 9 | 966.60 |
| 12/22/2025 11:24 | 7 | 966.60 |
| 12/22/2025 11:24 | 1 | 966.40 |
| 12/22/2025 11:24 | 7 | 966.40 |
| 12/22/2025 11:23 | 8 | 966.60 |
| 12/22/2025 11:23 | 19 | 966.80 |
| 12/22/2025 11:23 | 12 | 966.80 |
| 12/22/2025 11:23 | 1 | 966.80 |
| 12/22/2025 11:21 | 9 | 966.40 |
| 12/22/2025 11:21 | 35 | 966.60 |
| 12/22/2025 11:21 | 19 | 966.60 |
| 12/22/2025 11:21 | 6 | 966.60 |
| 12/22/2025 11:19 | 15 | 967.40 |
| 12/22/2025 11:19 | 11 | 967.40 |
| 12/22/2025 11:19 | 15 | 967.40 |
| 12/22/2025 11:19 | 12 | 967.20 |
| 12/22/2025 11:19 | 19 | 967.20 |
| 12/22/2025 11:19 | 11 | 967.20 |
| 12/22/2025 11:19 | 12 | 967.20 |
| 12/22/2025 11:19 | 3 | 966.60 |
| 12/22/2025 11:18 | 4 | 966.60 |
| 12/22/2025 11:18 | 7 | 967.00 |
| 12/22/2025 11:18 | 19 | 967.00 |
| 12/22/2025 11:18 | 10 | 966.80 |
| 12/22/2025 11:18 | 19 | 966.80 |
| 12/22/2025 11:18 | 10 | 966.80 |
| 12/22/2025 11:18 | 16 | 966.40 |
| 12/22/2025 11:18 | 4 | 966.40 |
| 12/22/2025 11:18 | 6 | 966.40 |
| 12/22/2025 11:18 | 100 | 966.40 |
| 12/22/2025 11:18 | 8 | 966.60 |
| 12/22/2025 11:18 | 1 | 967.20 |
| 12/22/2025 11:17 | 9 | 966.80 |
| 12/22/2025 11:17 | 1 | 966.80 |
| 12/22/2025 11:16 | 10 | 967.00 |
| 12/22/2025 11:16 | 2 | 967.00 |
| 12/22/2025 11:16 | 13 | 967.00 |
| 12/22/2025 11:16 | 5 | 967.00 |
| 12/22/2025 11:16 | 10 | 967.00 |
| 12/22/2025 11:14 | 7 | 966.40 |
| 12/22/2025 11:14 | 13 | 966.40 |
| 12/22/2025 11:13 | 14 | 966.20 |
| 12/22/2025 11:13 | 13 | 966.20 |
| 12/22/2025 11:13 | 13 | 966.20 |
| 12/22/2025 11:13 | 9 | 966.20 |
| 12/22/2025 11:13 | 18 | 966.20 |
| 12/22/2025 11:13 | 12 | 966.20 |
| 12/22/2025 11:13 | 9 | 966.20 |
| 12/22/2025 11:13 | 11 | 966.20 |
| 12/22/2025 11:13 | 15 | 966.20 |
| 12/22/2025 11:13 | 15 | 966.40 |
| 12/22/2025 11:13 | 12 | 966.40 |
| 12/22/2025 11:13 | 15 | 966.40 |
| 12/22/2025 11:13 | 8 | 966.40 |
| 12/22/2025 11:13 | 18 | 966.40 |
| 12/22/2025 11:13 | 10 | 966.40 |
| 12/22/2025 11:12 | 5 | 967.00 |