Large gap with delayed quotes
|
Last quote
07/08/2026
-
14:07:36
|
Bid
07/08/2026 -
14:08:43
|
Bid Volume |
Ask
07/08/2026 -
14:08:43
|
Ask Volume |
|---|---|---|---|---|
|
665.40
-10.80
(
-1.60% )
|
665.00
|
96 |
665.60
|
125 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 14:07 | 10 | 665.40 |
| 07/08/2026 14:07 | 2 | 665.40 |
| 07/08/2026 14:07 | 20 | 665.40 |
| 07/08/2026 14:07 | 6 | 665.40 |
| 07/08/2026 14:07 | 13 | 664.80 |
| 07/08/2026 14:05 | 10 | 665.00 |
| 07/08/2026 14:01 | 10 | 664.60 |
| 07/08/2026 14:01 | 13 | 664.60 |
| 07/08/2026 14:01 | 8 | 664.40 |
| 07/08/2026 14:01 | 8 | 664.00 |
| 07/08/2026 14:01 | 16 | 664.00 |
| 07/08/2026 14:01 | 15 | 664.00 |
| 07/08/2026 14:01 | 19 | 664.00 |
| 07/08/2026 14:01 | 21 | 664.00 |
| 07/08/2026 14:01 | 4 | 664.00 |
| 07/08/2026 14:01 | 3 | 664.00 |
| 07/08/2026 14:00 | 1 | 664.00 |
| 07/08/2026 14:00 | 1 | 664.00 |
| 07/08/2026 14:00 | 1 | 664.00 |
| 07/08/2026 14:00 | 1 | 664.00 |
| 07/08/2026 13:59 | 1 | 665.00 |
| 07/08/2026 13:59 | 1 | 665.00 |
| 07/08/2026 13:59 | 1 | 665.00 |
| 07/08/2026 13:57 | 1 | 664.40 |
| 07/08/2026 13:57 | 1 | 664.40 |
| 07/08/2026 13:57 | 1 | 664.60 |
| 07/08/2026 13:57 | 1 | 664.60 |
| 07/08/2026 13:56 | 2 | 665.20 |
| 07/08/2026 13:55 | 85 | 665.20 |
| 07/08/2026 13:55 | 85 | 665.20 |
| 07/08/2026 13:55 | 12 | 665.20 |
| 07/08/2026 13:54 | 11 | 665.00 |
| 07/08/2026 13:54 | 18 | 665.00 |
| 07/08/2026 13:54 | 16 | 665.00 |
| 07/08/2026 13:54 | 26 | 665.00 |
| 07/08/2026 13:54 | 9 | 665.00 |
| 07/08/2026 13:54 | 50 | 665.00 |
| 07/08/2026 13:52 | 2 | 664.20 |
| 07/08/2026 13:52 | 2 | 664.20 |
| 07/08/2026 13:52 | 7 | 664.20 |
| 07/08/2026 13:50 | 4 | 664.00 |
| 07/08/2026 13:50 | 13 | 664.00 |
| 07/08/2026 13:50 | 15 | 664.00 |
| 07/08/2026 13:48 | 17 | 664.80 |
| 07/08/2026 13:48 | 18 | 664.80 |
| 07/08/2026 13:48 | 12 | 664.80 |
| 07/08/2026 13:48 | 3 | 664.80 |
| 07/08/2026 13:48 | 2 | 665.00 |
| 07/08/2026 13:47 | 7 | 665.20 |
| 07/08/2026 13:47 | 13 | 665.20 |
| 07/08/2026 13:46 | 2 | 664.80 |
| 07/08/2026 13:46 | 12 | 664.80 |
| 07/08/2026 13:45 | 2 | 664.60 |
| 07/08/2026 13:45 | 54 | 664.60 |
| 07/08/2026 13:44 | 2 | 664.60 |
| 07/08/2026 13:44 | 2 | 665.00 |
| 07/08/2026 13:44 | 2 | 665.20 |
| 07/08/2026 13:43 | 2 | 665.60 |
| 07/08/2026 13:43 | 2 | 665.20 |
| 07/08/2026 13:43 | 13 | 666.40 |
| 07/08/2026 13:43 | 12 | 666.20 |
| 07/08/2026 13:43 | 2 | 666.00 |
| 07/08/2026 13:43 | 20 | 666.40 |
| 07/08/2026 13:43 | 17 | 666.40 |
| 07/08/2026 13:43 | 2 | 666.40 |
| 07/08/2026 13:43 | 12 | 666.40 |
| 07/08/2026 13:43 | 15 | 665.80 |
| 07/08/2026 13:43 | 11 | 665.80 |
| 07/08/2026 13:43 | 11 | 666.00 |
| 07/08/2026 13:43 | 5 | 666.00 |
| 07/08/2026 13:43 | 9 | 666.00 |
| 07/08/2026 13:43 | 18 | 665.80 |
| 07/08/2026 13:43 | 15 | 666.20 |
| 07/08/2026 13:43 | 34 | 666.20 |
| 07/08/2026 13:43 | 14 | 666.20 |
| 07/08/2026 13:43 | 9 | 666.20 |
| 07/08/2026 13:43 | 15 | 666.60 |
| 07/08/2026 13:43 | 9 | 666.60 |
| 07/08/2026 13:43 | 16 | 666.60 |
| 07/08/2026 13:43 | 10 | 667.00 |
| 07/08/2026 13:43 | 24 | 667.00 |
| 07/08/2026 13:43 | 16 | 667.00 |
| 07/08/2026 13:43 | 14 | 665.20 |
| 07/08/2026 13:43 | 16 | 665.20 |
| 07/08/2026 13:43 | 14 | 665.20 |
| 07/08/2026 13:43 | 15 | 665.40 |
| 07/08/2026 13:43 | 16 | 665.40 |
| 07/08/2026 13:43 | 13 | 665.40 |
| 07/08/2026 13:43 | 14 | 665.40 |
| 07/08/2026 13:43 | 1 | 665.40 |
| 07/08/2026 13:43 | 4 | 665.20 |
| 07/08/2026 13:43 | 2 | 665.20 |
| 07/08/2026 13:43 | 15 | 665.20 |
| 07/08/2026 13:43 | 1 | 665.20 |
| 07/08/2026 13:43 | 13 | 665.20 |
| 07/08/2026 13:43 | 2 | 665.20 |
| 07/08/2026 13:43 | 4 | 665.20 |
| 07/08/2026 13:43 | 4 | 665.20 |
| 07/08/2026 13:43 | 14 | 665.20 |
| 07/08/2026 13:43 | 6 | 665.00 |
| 07/08/2026 13:43 | 18 | 665.00 |
| 07/08/2026 13:43 | 26 | 664.60 |
| 07/08/2026 13:43 | 15 | 664.20 |
| 07/08/2026 13:43 | 16 | 664.40 |
| 07/08/2026 13:43 | 18 | 664.40 |
| 07/08/2026 13:43 | 6 | 663.80 |
| 07/08/2026 13:43 | 8 | 663.80 |
| 07/08/2026 13:43 | 1 | 663.80 |
| 07/08/2026 13:43 | 9 | 663.60 |
| 07/08/2026 13:43 | 2 | 663.60 |
| 07/08/2026 13:43 | 16 | 663.60 |
| 07/08/2026 13:43 | 2 | 663.40 |
| 07/08/2026 13:43 | 17 | 663.40 |
| 07/08/2026 13:43 | 11 | 663.00 |
| 07/08/2026 13:43 | 5 | 662.80 |
| 07/08/2026 13:43 | 20 | 662.80 |
| 07/08/2026 13:43 | 17 | 662.80 |
| 07/08/2026 13:43 | 16 | 662.80 |
| 07/08/2026 13:43 | 9 | 662.80 |
| 07/08/2026 13:43 | 16 | 662.80 |
| 07/08/2026 13:43 | 26 | 662.80 |
| 07/08/2026 13:43 | 18 | 662.80 |
| 07/08/2026 13:43 | 13 | 662.40 |
| 07/08/2026 13:42 | 20 | 662.00 |
| 07/08/2026 13:42 | 9 | 662.00 |
| 07/08/2026 13:37 | 25 | 662.20 |
| 07/08/2026 13:37 | 4 | 662.00 |
| 07/08/2026 13:37 | 12 | 662.00 |
| 07/08/2026 13:37 | 16 | 662.00 |
| 07/08/2026 13:34 | 1 | 662.40 |
| 07/08/2026 13:34 | 6 | 662.40 |
| 07/08/2026 13:34 | 6 | 662.20 |
| 07/08/2026 13:34 | 8 | 662.40 |
| 07/08/2026 13:34 | 2 | 662.40 |
| 07/08/2026 13:33 | 17 | 662.00 |
| 07/08/2026 13:33 | 18 | 662.00 |
| 07/08/2026 13:33 | 15 | 662.00 |
| 07/08/2026 13:33 | 17 | 661.80 |
| 07/08/2026 13:31 | 2 | 661.80 |
| 07/08/2026 13:31 | 14 | 662.00 |
| 07/08/2026 13:31 | 12 | 662.00 |
| 07/08/2026 13:31 | 6 | 662.00 |
| 07/08/2026 13:30 | 1 | 662.00 |
| 07/08/2026 13:28 | 10 | 661.60 |
| 07/08/2026 13:28 | 4 | 661.60 |
| 07/08/2026 13:28 | 17 | 661.60 |
| 07/08/2026 13:28 | 7 | 661.60 |
| 07/08/2026 13:27 | 10 | 661.60 |
| 07/08/2026 13:26 | 2 | 661.20 |
| 07/08/2026 13:26 | 1 | 661.20 |
| 07/08/2026 13:20 | 10 | 662.20 |
| 07/08/2026 13:19 | 8 | 662.20 |
| 07/08/2026 13:19 | 13 | 662.20 |
| 07/08/2026 13:19 | 18 | 662.20 |
| 07/08/2026 13:19 | 16 | 662.20 |
| 07/08/2026 13:19 | 1 | 662.20 |
| 07/08/2026 13:19 | 19 | 662.20 |
| 07/08/2026 13:18 | 1 | 661.80 |
| 07/08/2026 13:17 | 18 | 661.40 |
| 07/08/2026 13:17 | 2 | 661.40 |
| 07/08/2026 13:15 | 13 | 661.40 |
| 07/08/2026 13:13 | 13 | 661.80 |
| 07/08/2026 13:13 | 17 | 661.60 |
| 07/08/2026 13:13 | 18 | 661.60 |
| 07/08/2026 13:13 | 18 | 661.60 |
| 07/08/2026 13:13 | 1 | 661.60 |
| 07/08/2026 13:13 | 1 | 661.60 |
| 07/08/2026 13:13 | 1 | 661.60 |
| 07/08/2026 13:13 | 1 | 661.60 |
| 07/08/2026 13:12 | 2 | 661.80 |
| 07/08/2026 13:12 | 1 | 661.80 |
| 07/08/2026 13:12 | 3 | 661.80 |
| 07/08/2026 13:12 | 17 | 661.80 |
| 07/08/2026 13:12 | 15 | 661.80 |
| 07/08/2026 13:12 | 18 | 661.80 |
| 07/08/2026 13:12 | 16 | 661.80 |
| 07/08/2026 13:12 | 26 | 661.80 |
| 07/08/2026 13:12 | 1 | 661.80 |
| 07/08/2026 13:12 | 1 | 661.80 |
| 07/08/2026 13:11 | 1 | 661.80 |
| 07/08/2026 13:11 | 1 | 661.80 |
| 07/08/2026 13:09 | 2 | 661.60 |
| 07/08/2026 13:06 | 20 | 662.00 |
| 07/08/2026 13:05 | 2 | 661.80 |
| 07/08/2026 13:05 | 8 | 662.00 |
| 07/08/2026 13:04 | 7 | 661.40 |
| 07/08/2026 13:04 | 10 | 661.40 |
| 07/08/2026 13:03 | 6 | 661.20 |
| 07/08/2026 13:03 | 14 | 661.20 |
| 07/08/2026 13:01 | 11 | 661.20 |
| 07/08/2026 13:01 | 26 | 661.20 |
| 07/08/2026 13:01 | 18 | 661.20 |
| 07/08/2026 13:01 | 5 | 661.00 |
| 07/08/2026 13:01 | 2 | 661.00 |
| 07/08/2026 13:01 | 19 | 661.00 |
| 07/08/2026 13:01 | 7 | 661.00 |
| 07/08/2026 13:01 | 16 | 661.00 |
| 07/08/2026 13:01 | 9 | 661.00 |
| 07/08/2026 13:01 | 26 | 661.00 |
| 07/08/2026 13:01 | 16 | 661.00 |
| 07/08/2026 13:01 | 19 | 661.00 |
| 07/08/2026 13:01 | 7 | 660.60 |
| 07/08/2026 13:01 | 6 | 660.60 |
| 07/08/2026 13:01 | 19 | 660.40 |
| 07/08/2026 13:01 | 2 | 660.40 |
| 07/08/2026 13:00 | 25 | 660.00 |
| 07/08/2026 13:00 | 18 | 660.00 |
| 07/08/2026 13:00 | 16 | 660.00 |
| 07/08/2026 13:00 | 1 | 660.00 |
| 07/08/2026 13:00 | 2 | 660.00 |
| 07/08/2026 13:00 | 14 | 660.20 |
| 07/08/2026 13:00 | 18 | 660.20 |
| 07/08/2026 13:00 | 18 | 660.20 |
| 07/08/2026 13:00 | 2 | 660.20 |
| 07/08/2026 13:00 | 17 | 660.20 |
| 07/08/2026 13:00 | 17 | 660.20 |
| 07/08/2026 13:00 | 26 | 660.20 |
| 07/08/2026 13:00 | 10 | 660.20 |
| 07/08/2026 13:00 | 18 | 660.20 |
| 07/08/2026 13:00 | 8 | 660.20 |
| 07/08/2026 13:00 | 17 | 660.80 |
| 07/08/2026 12:59 | 6 | 661.00 |
| 07/08/2026 12:59 | 17 | 661.00 |
| 07/08/2026 12:59 | 18 | 661.00 |
| 07/08/2026 12:59 | 26 | 661.00 |
| 07/08/2026 12:59 | 3 | 661.00 |
| 07/08/2026 12:59 | 7 | 661.00 |
| 07/08/2026 12:58 | 1 | 661.00 |
| 07/08/2026 12:58 | 1 | 661.00 |
| 07/08/2026 12:57 | 1 | 662.00 |
| 07/08/2026 12:56 | 7 | 662.40 |
| 07/08/2026 12:56 | 17 | 662.20 |
| 07/08/2026 12:56 | 26 | 662.20 |
| 07/08/2026 12:53 | 7 | 661.80 |
| 07/08/2026 12:53 | 3 | 661.80 |
| 07/08/2026 12:53 | 8 | 661.80 |
| 07/08/2026 12:52 | 7 | 661.60 |
| 07/08/2026 12:52 | 1 | 661.60 |
| 07/08/2026 12:51 | 1 | 661.20 |
| 07/08/2026 12:51 | 14 | 661.20 |
| 07/08/2026 12:51 | 2 | 661.40 |
| 07/08/2026 12:50 | 1 | 661.40 |
| 07/08/2026 12:50 | 1 | 661.40 |
| 07/08/2026 12:50 | 2 | 661.40 |
| 07/08/2026 12:50 | 17 | 661.40 |
| 07/08/2026 12:50 | 4 | 661.20 |
| 07/08/2026 12:50 | 7 | 661.00 |
| 07/08/2026 12:50 | 2 | 661.20 |
| 07/08/2026 12:49 | 5 | 660.80 |
| 07/08/2026 12:48 | 7 | 661.00 |
| 07/08/2026 12:48 | 9 | 661.00 |
| 07/08/2026 12:48 | 13 | 661.00 |
| 07/08/2026 12:48 | 12 | 661.00 |
| 07/08/2026 12:48 | 1 | 661.00 |
| 07/08/2026 12:48 | 4 | 661.00 |
| 07/08/2026 12:48 | 4 | 661.00 |
| 07/08/2026 12:48 | 2 | 660.80 |
| 07/08/2026 12:48 | 17 | 660.80 |
| 07/08/2026 12:48 | 3 | 660.60 |
| 07/08/2026 12:48 | 7 | 660.60 |
| 07/08/2026 12:48 | 10 | 660.60 |
| 07/08/2026 12:48 | 9 | 661.00 |
| 07/08/2026 12:48 | 3 | 661.00 |
| 07/08/2026 12:47 | 1 | 661.40 |
| 07/08/2026 12:47 | 1 | 661.40 |
| 07/08/2026 12:46 | 15 | 661.40 |
| 07/08/2026 12:46 | 16 | 661.40 |
| 07/08/2026 12:46 | 16 | 661.40 |
| 07/08/2026 12:46 | 2 | 661.40 |
| 07/08/2026 12:46 | 14 | 661.40 |
| 07/08/2026 12:46 | 18 | 661.40 |
| 07/08/2026 12:46 | 35 | 661.40 |
| 07/08/2026 12:46 | 11 | 661.80 |
| 07/08/2026 12:46 | 391 | 661.80 |
| 07/08/2026 12:46 | 1 | 662.00 |
| 07/08/2026 12:46 | 10 | 662.00 |
| 07/08/2026 12:46 | 10 | 662.00 |
| 07/08/2026 12:45 | 1 | 662.00 |
| 07/08/2026 12:45 | 1 | 662.00 |
| 07/08/2026 12:44 | 9 | 662.60 |
| 07/08/2026 12:44 | 1 | 662.20 |
| 07/08/2026 12:42 | 1 | 662.80 |
| 07/08/2026 12:41 | 2 | 662.80 |
| 07/08/2026 12:41 | 18 | 662.80 |
| 07/08/2026 12:41 | 2 | 663.00 |
| 07/08/2026 12:41 | 2 | 663.00 |
| 07/08/2026 12:39 | 13 | 662.60 |
| 07/08/2026 12:39 | 14 | 662.60 |
| 07/08/2026 12:39 | 11 | 662.60 |
| 07/08/2026 12:39 | 31 | 662.40 |
| 07/08/2026 12:39 | 9 | 663.00 |
| 07/08/2026 12:39 | 26 | 662.80 |
| 07/08/2026 12:39 | 12 | 662.80 |
| 07/08/2026 12:39 | 2 | 662.80 |
| 07/08/2026 12:39 | 1 | 662.80 |
| 07/08/2026 12:38 | 6 | 662.80 |
| 07/08/2026 12:37 | 8 | 662.80 |
| 07/08/2026 12:37 | 2 | 662.80 |
| 07/08/2026 12:37 | 7 | 662.60 |
| 07/08/2026 12:37 | 2 | 662.60 |
| 07/08/2026 12:36 | 2 | 662.60 |
| 07/08/2026 12:36 | 2 | 662.80 |
| 07/08/2026 12:35 | 1 | 663.00 |
| 07/08/2026 12:35 | 4 | 662.80 |
| 07/08/2026 12:35 | 7 | 662.60 |
| 07/08/2026 12:35 | 14 | 662.60 |
| 07/08/2026 12:35 | 1 | 662.60 |
| 07/08/2026 12:34 | 17 | 662.20 |
| 07/08/2026 12:34 | 140 | 662.00 |
| 07/08/2026 12:34 | 18 | 661.80 |
| 07/08/2026 12:34 | 7 | 661.80 |
| 07/08/2026 12:34 | 16 | 661.80 |
| 07/08/2026 12:34 | 16 | 661.80 |
| 07/08/2026 12:34 | 2 | 661.80 |
| 07/08/2026 12:34 | 8 | 661.80 |
| 07/08/2026 12:34 | 282 | 661.80 |
| 07/08/2026 12:34 | 18 | 661.80 |
| 07/08/2026 12:34 | 12 | 661.80 |
| 07/08/2026 12:34 | 35 | 661.80 |
| 07/08/2026 12:34 | 14 | 661.80 |
| 07/08/2026 12:34 | 17 | 661.80 |
| 07/08/2026 12:34 | 16 | 661.80 |
| 07/08/2026 12:34 | 16 | 661.80 |
| 07/08/2026 12:34 | 17 | 661.80 |
| 07/08/2026 12:34 | 15 | 661.80 |
| 07/08/2026 12:32 | 7 | 661.00 |
| 07/08/2026 12:31 | 10 | 661.00 |
| 07/08/2026 12:31 | 1 | 661.00 |
| 07/08/2026 12:30 | 13 | 660.80 |
| 07/08/2026 12:30 | 6 | 660.80 |
| 07/08/2026 12:30 | 16 | 660.80 |
| 07/08/2026 12:30 | 15 | 660.80 |
| 07/08/2026 12:30 | 11 | 660.80 |
| 07/08/2026 12:30 | 2 | 660.60 |
| 07/08/2026 12:30 | 25 | 660.60 |
| 07/08/2026 12:29 | 3 | 661.00 |
| 07/08/2026 12:29 | 16 | 661.00 |
| 07/08/2026 12:28 | 18 | 660.80 |
| 07/08/2026 12:28 | 1 | 660.80 |
| 07/08/2026 12:28 | 13 | 660.80 |
| 07/08/2026 12:28 | 8 | 660.80 |
| 07/08/2026 12:28 | 13 | 660.80 |
| 07/08/2026 12:27 | 21 | 660.60 |
| 07/08/2026 12:27 | 4 | 660.40 |
| 07/08/2026 12:27 | 1 | 660.60 |
| 07/08/2026 12:27 | 18 | 660.60 |
| 07/08/2026 12:27 | 1 | 660.60 |
| 07/08/2026 12:26 | 1 | 660.60 |
| 07/08/2026 12:26 | 1 | 660.60 |
| 07/08/2026 12:26 | 9 | 660.60 |
| 07/08/2026 12:26 | 6 | 660.60 |
| 07/08/2026 12:25 | 24 | 660.80 |
| 07/08/2026 12:24 | 10 | 660.60 |
| 07/08/2026 12:24 | 45 | 660.60 |
| 07/08/2026 12:23 | 1 | 660.80 |
| 07/08/2026 12:23 | 5 | 661.20 |
| 07/08/2026 12:22 | 1 | 661.60 |
| 07/08/2026 12:20 | 2 | 661.80 |
| 07/08/2026 12:20 | 1 | 661.80 |
| 07/08/2026 12:20 | 15 | 661.40 |
| 07/08/2026 12:20 | 1 | 661.40 |
| 07/08/2026 12:18 | 7 | 661.40 |
| 07/08/2026 12:17 | 21 | 661.20 |
| 07/08/2026 12:17 | 19 | 661.20 |
| 07/08/2026 12:17 | 35 | 661.20 |
| 07/08/2026 12:17 | 2 | 661.00 |
| 07/08/2026 12:17 | 21 | 661.00 |
| 07/08/2026 12:15 | 2 | 660.80 |
| 07/08/2026 12:14 | 6 | 660.60 |
| 07/08/2026 12:13 | 2 | 660.60 |
| 07/08/2026 12:13 | 9 | 661.60 |
| 07/08/2026 12:13 | 17 | 661.60 |
| 07/08/2026 12:13 | 35 | 661.60 |
| 07/08/2026 12:12 | 10 | 661.00 |
| 07/08/2026 12:11 | 14 | 660.40 |
| 07/08/2026 12:11 | 7 | 660.40 |
| 07/08/2026 12:11 | 17 | 660.40 |
| 07/08/2026 12:11 | 13 | 660.60 |
| 07/08/2026 12:10 | 18 | 661.00 |
| 07/08/2026 12:10 | 35 | 661.00 |
| 07/08/2026 12:09 | 17 | 661.00 |
| 07/08/2026 12:09 | 1 | 661.00 |
| 07/08/2026 12:09 | 1 | 660.80 |
| 07/08/2026 12:09 | 5 | 660.80 |
| 07/08/2026 12:08 | 3 | 661.60 |
| 07/08/2026 12:08 | 13 | 661.60 |
| 07/08/2026 12:08 | 17 | 661.60 |
| 07/08/2026 12:08 | 17 | 661.60 |
| 07/08/2026 12:08 | 50 | 661.60 |
| 07/08/2026 12:08 | 4 | 661.40 |
| 07/08/2026 12:08 | 7 | 661.40 |
| 07/08/2026 12:08 | 4 | 661.40 |
| 07/08/2026 12:08 | 14 | 661.00 |
| 07/08/2026 12:08 | 24 | 661.00 |
| 07/08/2026 12:08 | 35 | 661.20 |
| 07/08/2026 12:07 | 1 | 661.20 |
| 07/08/2026 12:07 | 2 | 661.20 |
| 07/08/2026 12:07 | 24 | 661.00 |
| 07/08/2026 12:07 | 24 | 661.00 |
| 07/08/2026 12:07 | 5 | 661.00 |
| 07/08/2026 12:07 | 15 | 661.20 |
| 07/08/2026 12:07 | 2 | 661.20 |
| 07/08/2026 12:07 | 13 | 661.20 |
| 07/08/2026 12:07 | 17 | 661.20 |
| 07/08/2026 12:07 | 13 | 661.20 |
| 07/08/2026 12:07 | 16 | 661.20 |
| 07/08/2026 12:07 | 8 | 661.20 |
| 07/08/2026 12:07 | 18 | 661.20 |
| 07/08/2026 12:07 | 23 | 661.40 |
| 07/08/2026 12:07 | 18 | 661.40 |
| 07/08/2026 12:07 | 79 | 661.40 |
| 07/08/2026 12:07 | 103 | 661.40 |
| 07/08/2026 12:07 | 50 | 661.60 |
| 07/08/2026 12:06 | 34 | 661.60 |
| 07/08/2026 12:06 | 2 | 661.60 |
| 07/08/2026 12:05 | 2 | 661.80 |
| 07/08/2026 12:05 | 17 | 661.80 |
| 07/08/2026 12:05 | 10 | 661.80 |
| 07/08/2026 12:05 | 18 | 661.80 |
| 07/08/2026 12:05 | 7 | 662.40 |
| 07/08/2026 12:05 | 3 | 662.40 |
| 07/08/2026 12:04 | 7 | 662.20 |
| 07/08/2026 12:04 | 28 | 662.20 |
| 07/08/2026 12:03 | 30 | 662.00 |
| 07/08/2026 12:03 | 75 | 662.00 |
| 07/08/2026 12:03 | 2 | 662.20 |
| 07/08/2026 12:02 | 6 | 662.20 |
| 07/08/2026 12:02 | 19 | 662.20 |
| 07/08/2026 12:02 | 25 | 662.00 |
| 07/08/2026 12:02 | 2 | 662.20 |
| 07/08/2026 12:00 | 11 | 662.40 |
| 07/08/2026 12:00 | 7 | 662.40 |
| 07/08/2026 12:00 | 6 | 662.20 |
| 07/08/2026 12:00 | 2 | 662.20 |
| 07/08/2026 11:58 | 17 | 662.00 |
| 07/08/2026 11:58 | 18 | 662.00 |
| 07/08/2026 11:58 | 28 | 662.00 |
| 07/08/2026 11:58 | 14 | 662.00 |
| 07/08/2026 11:58 | 24 | 662.00 |
| 07/08/2026 11:57 | 10 | 662.00 |
| 07/08/2026 11:57 | 15 | 662.00 |
| 07/08/2026 11:57 | 18 | 662.00 |
| 07/08/2026 11:57 | 2 | 662.20 |
| 07/08/2026 11:57 | 12 | 662.20 |
| 07/08/2026 11:57 | 2 | 662.60 |
| 07/08/2026 11:57 | 2 | 662.80 |
| 07/08/2026 11:57 | 3 | 662.80 |
| 07/08/2026 11:57 | 6 | 662.80 |
| 07/08/2026 11:57 | 7 | 662.60 |
| 07/08/2026 11:57 | 28 | 662.40 |
| 07/08/2026 11:57 | 4 | 662.40 |
| 07/08/2026 11:56 | 9 | 663.00 |
| 07/08/2026 11:56 | 1 | 663.00 |
| 07/08/2026 11:56 | 15 | 662.60 |
| 07/08/2026 11:55 | 60 | 663.00 |
| 07/08/2026 11:55 | 50 | 663.00 |
| 07/08/2026 11:54 | 9 | 663.40 |
| 07/08/2026 11:54 | 15 | 663.40 |
| 07/08/2026 11:54 | 18 | 663.40 |
| 07/08/2026 11:54 | 28 | 663.40 |
| 07/08/2026 11:53 | 20 | 663.20 |
| 07/08/2026 11:53 | 17 | 663.20 |
| 07/08/2026 11:53 | 17 | 663.20 |
| 07/08/2026 11:50 | 14 | 663.40 |
| 07/08/2026 11:50 | 18 | 663.40 |
| 07/08/2026 11:50 | 2 | 663.40 |
| 07/08/2026 11:50 | 14 | 663.40 |
| 07/08/2026 11:50 | 12 | 663.40 |
| 07/08/2026 11:50 | 15 | 663.60 |
| 07/08/2026 11:49 | 31 | 664.00 |
| 07/08/2026 11:49 | 3 | 664.20 |
| 07/08/2026 11:49 | 1 | 664.20 |
| 07/08/2026 11:48 | 17 | 663.80 |
| 07/08/2026 11:48 | 15 | 663.80 |
| 07/08/2026 11:48 | 19 | 663.80 |
| 07/08/2026 11:48 | 10 | 663.80 |
| 07/08/2026 11:48 | 28 | 663.80 |
| 07/08/2026 11:48 | 13 | 663.60 |
| 07/08/2026 11:48 | 2 | 663.60 |
| 07/08/2026 11:47 | 9 | 662.80 |
| 07/08/2026 11:47 | 28 | 662.80 |
| 07/08/2026 11:47 | 1 | 662.80 |
| 07/08/2026 11:47 | 17 | 663.00 |
| 07/08/2026 11:47 | 28 | 663.00 |
| 07/08/2026 11:47 | 1 | 662.60 |
| 07/08/2026 11:47 | 1 | 662.40 |
| 07/08/2026 11:45 | 1 | 662.40 |
| 07/08/2026 11:44 | 7 | 661.80 |
| 07/08/2026 11:44 | 12 | 661.60 |
| 07/08/2026 11:43 | 20 | 661.80 |
| 07/08/2026 11:42 | 2 | 662.00 |
| 07/08/2026 11:40 | 20 | 662.40 |
| 07/08/2026 11:40 | 28 | 662.40 |
| 07/08/2026 11:40 | 13 | 662.40 |
| 07/08/2026 11:40 | 11 | 662.40 |
| 07/08/2026 11:40 | 18 | 662.40 |
| 07/08/2026 11:40 | 17 | 662.40 |
| 07/08/2026 11:40 | 16 | 662.40 |
| 07/08/2026 11:40 | 14 | 662.40 |
| 07/08/2026 11:40 | 16 | 662.40 |
| 07/08/2026 11:40 | 11 | 662.40 |
| 07/08/2026 11:40 | 2 | 662.40 |
| 07/08/2026 11:40 | 1 | 662.20 |
| 07/08/2026 11:40 | 15 | 662.20 |
| 07/08/2026 11:39 | 13 | 662.40 |
| 07/08/2026 11:39 | 16 | 662.40 |
| 07/08/2026 11:39 | 15 | 662.40 |
| 07/08/2026 11:39 | 29 | 662.20 |
| 07/08/2026 11:38 | 2 | 661.80 |
| 07/08/2026 11:37 | 17 | 661.80 |
| 07/08/2026 11:37 | 14 | 661.80 |
| 07/08/2026 11:37 | 18 | 661.80 |
| 07/08/2026 11:37 | 16 | 661.80 |
| 07/08/2026 11:37 | 13 | 662.00 |
| 07/08/2026 11:37 | 7 | 662.40 |
| 07/08/2026 11:37 | 28 | 662.20 |
| 07/08/2026 11:37 | 16 | 662.20 |
| 07/08/2026 11:37 | 16 | 662.20 |
| 07/08/2026 11:37 | 20 | 662.20 |
| 07/08/2026 11:37 | 4 | 662.20 |
| 07/08/2026 11:37 | 50 | 662.60 |
| 07/08/2026 11:37 | 12 | 662.80 |
| 07/08/2026 11:37 | 19 | 663.00 |
| 07/08/2026 11:37 | 20 | 663.00 |
| 07/08/2026 11:37 | 13 | 663.00 |
| 07/08/2026 11:37 | 13 | 663.00 |
| 07/08/2026 11:37 | 1708 | 663.00 |
| 07/08/2026 11:37 | 17 | 663.00 |
| 07/08/2026 11:37 | 2 | 663.20 |
| 07/08/2026 11:37 | 1 | 663.40 |
| 07/08/2026 11:37 | 1 | 663.40 |
| 07/08/2026 11:37 | 1 | 663.20 |
| 07/08/2026 11:37 | 8 | 663.20 |
| 07/08/2026 11:36 | 21 | 663.00 |
| 07/08/2026 11:36 | 7 | 663.40 |
| 07/08/2026 11:35 | 3 | 663.20 |
| 07/08/2026 11:35 | 7 | 663.00 |
| 07/08/2026 11:35 | 9 | 663.00 |
| 07/08/2026 11:35 | 2 | 662.80 |
| 07/08/2026 11:35 | 5 | 663.00 |
| 07/08/2026 11:34 | 16 | 662.80 |
| 07/08/2026 11:34 | 7 | 662.80 |
| 07/08/2026 11:34 | 2 | 662.80 |
| 07/08/2026 11:34 | 16 | 662.80 |
| 07/08/2026 11:34 | 14 | 662.80 |
| 07/08/2026 11:34 | 28 | 662.80 |
| 07/08/2026 11:34 | 13 | 662.80 |
| 07/08/2026 11:34 | 16 | 662.80 |
| 07/08/2026 11:34 | 4 | 662.60 |
| 07/08/2026 11:34 | 1 | 662.60 |
| 07/08/2026 11:33 | 16 | 662.20 |
| 07/08/2026 11:33 | 17 | 662.20 |
| 07/08/2026 11:33 | 19 | 662.20 |
| 07/08/2026 11:33 | 45 | 662.20 |
| 07/08/2026 11:33 | 4 | 662.20 |
| 07/08/2026 11:33 | 9 | 662.20 |
| 07/08/2026 11:33 | 28 | 662.20 |
| 07/08/2026 11:33 | 18 | 662.20 |
| 07/08/2026 11:32 | 3 | 662.00 |
| 07/08/2026 11:32 | 17 | 662.00 |
| 07/08/2026 11:32 | 14 | 662.00 |
| 07/08/2026 11:32 | 17 | 662.00 |
| 07/08/2026 11:32 | 28 | 662.00 |
| 07/08/2026 11:32 | 3 | 662.00 |
| 07/08/2026 11:32 | 18 | 662.00 |
| 07/08/2026 11:32 | 1 | 662.40 |
| 07/08/2026 11:32 | 3 | 662.00 |
| 07/08/2026 11:32 | 18 | 662.00 |
| 07/08/2026 11:32 | 1 | 662.00 |
| 07/08/2026 11:31 | 7 | 661.80 |
| 07/08/2026 11:31 | 2 | 661.80 |
| 07/08/2026 11:31 | 14 | 661.80 |
| 07/08/2026 11:31 | 4 | 661.80 |
| 07/08/2026 11:31 | 22 | 661.80 |
| 07/08/2026 11:31 | 2 | 661.80 |
| 07/08/2026 11:30 | 2 | 662.00 |
| 07/08/2026 11:30 | 26 | 662.00 |
| 07/08/2026 11:30 | 22 | 662.00 |
| 07/08/2026 11:30 | 10 | 662.00 |
| 07/08/2026 11:30 | 11 | 662.00 |
| 07/08/2026 11:29 | 5 | 662.20 |
| 07/08/2026 11:29 | 10 | 662.20 |
| 07/08/2026 11:28 | 17 | 662.00 |
| 07/08/2026 11:28 | 2 | 662.00 |
| 07/08/2026 11:27 | 8 | 661.60 |
| 07/08/2026 11:27 | 15 | 661.60 |
| 07/08/2026 11:27 | 3 | 661.60 |
| 07/08/2026 11:27 | 3 | 661.80 |
| 07/08/2026 11:27 | 19 | 661.80 |
| 07/08/2026 11:27 | 17 | 661.80 |
| 07/08/2026 11:27 | 18 | 661.80 |
| 07/08/2026 11:27 | 19 | 661.80 |
| 07/08/2026 11:27 | 14 | 661.80 |
| 07/08/2026 11:27 | 28 | 661.80 |
| 07/08/2026 11:27 | 14 | 661.60 |
| 07/08/2026 11:26 | 3 | 661.20 |
| 07/08/2026 11:25 | 13 | 660.80 |
| 07/08/2026 11:25 | 1 | 660.80 |
| 07/08/2026 11:24 | 1 | 661.00 |
| 07/08/2026 11:24 | 2 | 661.00 |
| 07/08/2026 11:24 | 4 | 661.40 |
| 07/08/2026 11:24 | 27 | 661.60 |
| 07/08/2026 11:24 | 4 | 661.80 |
| 07/08/2026 11:23 | 4 | 662.00 |
| 07/08/2026 11:23 | 7 | 662.00 |
| 07/08/2026 11:23 | 16 | 662.00 |
| 07/08/2026 11:23 | 1 | 662.00 |
| 07/08/2026 11:23 | 13 | 661.60 |
| 07/08/2026 11:23 | 1 | 661.60 |
| 07/08/2026 11:23 | 4 | 661.40 |
| 07/08/2026 11:22 | 3 | 661.20 |
| 07/08/2026 11:22 | 2 | 661.20 |
| 07/08/2026 11:22 | 19 | 661.40 |
| 07/08/2026 11:22 | 15 | 661.40 |
| 07/08/2026 11:22 | 3 | 661.40 |
| 07/08/2026 11:22 | 3 | 661.40 |
| 07/08/2026 11:22 | 10 | 661.40 |
| 07/08/2026 11:21 | 3 | 661.40 |
| 07/08/2026 11:21 | 23 | 661.40 |
| 07/08/2026 11:21 | 5 | 661.40 |
| 07/08/2026 11:21 | 13 | 662.00 |
| 07/08/2026 11:21 | 2 | 662.00 |
| 07/08/2026 11:21 | 10 | 662.00 |
| 07/08/2026 11:21 | 16 | 662.00 |
| 07/08/2026 11:21 | 38 | 662.00 |
| 07/08/2026 11:21 | 14 | 662.00 |
| 07/08/2026 11:20 | 2 | 661.60 |
| 07/08/2026 11:20 | 11 | 661.60 |
| 07/08/2026 11:20 | 4 | 661.20 |
| 07/08/2026 11:19 | 1 | 660.80 |
| 07/08/2026 11:19 | 6 | 660.80 |
| 07/08/2026 11:19 | 2 | 660.80 |
| 07/08/2026 11:19 | 12 | 660.80 |
| 07/08/2026 11:19 | 6 | 660.80 |
| 07/08/2026 11:19 | 1 | 660.40 |
| 07/08/2026 11:19 | 18 | 660.40 |
| 07/08/2026 11:18 | 11 | 660.80 |
| 07/08/2026 11:18 | 16 | 660.80 |
| 07/08/2026 11:18 | 7 | 660.40 |
| 07/08/2026 11:18 | 8 | 660.40 |
| 07/08/2026 11:18 | 20 | 660.40 |
| 07/08/2026 11:18 | 3 | 660.40 |
| 07/08/2026 11:18 | 3 | 660.60 |
| 07/08/2026 11:17 | 12 | 660.80 |
| 07/08/2026 11:17 | 2 | 660.40 |
| 07/08/2026 11:17 | 14 | 660.60 |
| 07/08/2026 11:17 | 16 | 660.60 |
| 07/08/2026 11:17 | 19 | 660.60 |
| 07/08/2026 11:16 | 18 | 660.60 |
| 07/08/2026 11:16 | 10 | 660.60 |
| 07/08/2026 11:16 | 19 | 660.60 |
| 07/08/2026 11:16 | 2 | 660.20 |
| 07/08/2026 11:16 | 5 | 660.20 |
| 07/08/2026 11:15 | 5 | 660.60 |
| 07/08/2026 11:15 | 19 | 660.40 |
| 07/08/2026 11:15 | 8 | 660.40 |
| 07/08/2026 11:14 | 1 | 660.20 |
| 07/08/2026 11:13 | 10 | 660.60 |
| 07/08/2026 11:13 | 7 | 660.20 |
| 07/08/2026 11:12 | 24 | 660.60 |
| 07/08/2026 11:12 | 6 | 660.40 |
| 07/08/2026 11:12 | 18 | 660.60 |
| 07/08/2026 11:12 | 14 | 660.60 |
| 07/08/2026 11:12 | 10 | 660.60 |
| 07/08/2026 11:11 | 2 | 661.00 |
| 07/08/2026 11:11 | 10 | 661.00 |
| 07/08/2026 11:11 | 10 | 661.00 |
| 07/08/2026 11:10 | 173 | 661.00 |
| 07/08/2026 11:10 | 38 | 661.00 |
| 07/08/2026 11:09 | 5 | 660.60 |
| 07/08/2026 11:09 | 3 | 660.60 |
| 07/08/2026 11:09 | 7 | 660.40 |
| 07/08/2026 11:09 | 13 | 660.40 |
| 07/08/2026 11:09 | 13 | 660.40 |
| 07/08/2026 11:09 | 12 | 660.40 |
| 07/08/2026 11:09 | 17 | 660.40 |
| 07/08/2026 11:08 | 6 | 660.60 |
| 07/08/2026 11:08 | 18 | 660.80 |
| 07/08/2026 11:07 | 15 | 661.20 |
| 07/08/2026 11:07 | 17 | 661.20 |
| 07/08/2026 11:07 | 16 | 661.20 |
| 07/08/2026 11:07 | 6 | 661.00 |
| 07/08/2026 11:07 | 11 | 661.00 |
| 07/08/2026 11:07 | 5 | 661.00 |
| 07/08/2026 11:06 | 2 | 660.80 |
| 07/08/2026 11:06 | 1 | 660.80 |
| 07/08/2026 11:06 | 13 | 660.60 |
| 07/08/2026 11:06 | 18 | 660.60 |
| 07/08/2026 11:06 | 17 | 660.60 |
| 07/08/2026 11:06 | 16 | 660.60 |
| 07/08/2026 11:06 | 38 | 660.60 |
| 07/08/2026 11:06 | 17 | 660.60 |
| 07/08/2026 11:06 | 14 | 660.60 |
| 07/08/2026 11:06 | 14 | 660.60 |
| 07/08/2026 11:06 | 17 | 660.80 |
| 07/08/2026 11:06 | 18 | 660.80 |
| 07/08/2026 11:06 | 13 | 660.80 |
| 07/08/2026 11:06 | 13 | 660.80 |
| 07/08/2026 11:06 | 38 | 660.80 |
| 07/08/2026 11:06 | 9 | 660.80 |
| 07/08/2026 11:06 | 16 | 660.80 |
| 07/08/2026 11:05 | 10 | 661.20 |
| 07/08/2026 11:05 | 21 | 661.00 |
| 07/08/2026 11:05 | 6 | 661.40 |
| 07/08/2026 11:05 | 38 | 661.40 |
| 07/08/2026 11:05 | 1 | 661.40 |
| 07/08/2026 11:04 | 1 | 661.40 |
| 07/08/2026 11:04 | 3 | 661.40 |
| 07/08/2026 11:04 | 19 | 661.40 |
| 07/08/2026 11:04 | 17 | 661.40 |
| 07/08/2026 11:04 | 38 | 661.40 |
| 07/08/2026 11:04 | 6 | 661.40 |
| 07/08/2026 11:04 | 10 | 661.40 |
| 07/08/2026 11:04 | 91 | 662.00 |
| 07/08/2026 11:04 | 152 | 662.00 |
| 07/08/2026 11:04 | 78 | 662.00 |
| 07/08/2026 11:04 | 17 | 662.00 |
| 07/08/2026 11:04 | 13 | 662.00 |
| 07/08/2026 11:04 | 13 | 662.00 |
| 07/08/2026 11:04 | 21 | 662.00 |
| 07/08/2026 11:04 | 38 | 662.00 |
| 07/08/2026 11:04 | 16 | 662.00 |
| 07/08/2026 11:04 | 13 | 662.00 |
| 07/08/2026 11:04 | 18 | 662.00 |
| 07/08/2026 11:04 | 13 | 662.00 |
| 07/08/2026 11:04 | 17 | 661.80 |
| 07/08/2026 11:04 | 14 | 661.80 |
| 07/08/2026 11:04 | 13 | 661.80 |
| 07/08/2026 11:04 | 22 | 661.80 |
| 07/08/2026 11:04 | 9 | 661.80 |
| 07/08/2026 11:04 | 18 | 661.80 |
| 07/08/2026 11:04 | 13 | 661.80 |
| 07/08/2026 11:04 | 30 | 661.80 |
| 07/08/2026 11:04 | 16 | 661.80 |
| 07/08/2026 11:04 | 13 | 661.60 |
| 07/08/2026 11:04 | 13 | 661.60 |
| 07/08/2026 11:04 | 17 | 661.60 |
| 07/08/2026 11:04 | 18 | 661.60 |
| 07/08/2026 11:04 | 21 | 661.60 |
| 07/08/2026 11:04 | 16 | 661.60 |
| 07/08/2026 11:04 | 14 | 661.60 |
| 07/08/2026 11:04 | 30 | 661.60 |
| 07/08/2026 11:04 | 19 | 661.40 |
| 07/08/2026 11:04 | 17 | 661.40 |
| 07/08/2026 11:04 | 13 | 661.40 |
| 07/08/2026 11:04 | 38 | 661.40 |
| 07/08/2026 11:04 | 15 | 661.20 |
| 07/08/2026 11:04 | 3 | 661.20 |
| 07/08/2026 11:04 | 12 | 661.20 |
| 07/08/2026 11:04 | 7 | 660.80 |
| 07/08/2026 11:04 | 3 | 661.00 |
| 07/08/2026 11:04 | 7 | 661.00 |
| 07/08/2026 11:04 | 19 | 661.00 |
| 07/08/2026 11:04 | 17 | 661.00 |
| 07/08/2026 11:04 | 18 | 661.00 |
| 07/08/2026 11:04 | 13 | 661.00 |
| 07/08/2026 11:04 | 7 | 661.00 |
| 07/08/2026 11:04 | 22 | 661.00 |
| 07/08/2026 11:04 | 18 | 661.00 |
| 07/08/2026 11:04 | 16 | 661.00 |
| 07/08/2026 11:04 | 38 | 661.00 |
| 07/08/2026 11:04 | 2 | 660.80 |
| 07/08/2026 11:04 | 1 | 661.00 |
| 07/08/2026 11:04 | 21 | 661.00 |
| 07/08/2026 11:04 | 18 | 661.00 |
| 07/08/2026 11:04 | 16 | 661.00 |
| 07/08/2026 11:04 | 9 | 661.00 |
| 07/08/2026 11:04 | 19 | 661.00 |
| 07/08/2026 11:04 | 17 | 661.40 |
| 07/08/2026 11:04 | 3 | 661.40 |
| 07/08/2026 11:04 | 2 | 661.20 |
| 07/08/2026 11:04 | 2 | 661.20 |
| 07/08/2026 11:03 | 18 | 661.20 |
| 07/08/2026 11:03 | 17 | 661.20 |
| 07/08/2026 11:03 | 13 | 661.20 |
| 07/08/2026 11:03 | 16 | 661.20 |
| 07/08/2026 11:03 | 30 | 661.20 |
| 07/08/2026 11:03 | 6 | 660.60 |
| 07/08/2026 11:03 | 27 | 660.20 |
| 07/08/2026 11:03 | 6 | 660.40 |
| 07/08/2026 11:02 | 19 | 660.20 |
| 07/08/2026 11:02 | 19 | 660.20 |
| 07/08/2026 11:02 | 2 | 660.20 |
| 07/08/2026 11:02 | 34 | 660.00 |
| 07/08/2026 11:02 | 15 | 660.00 |
| 07/08/2026 11:02 | 10 | 660.00 |
| 07/08/2026 11:02 | 6 | 660.00 |
| 07/08/2026 11:02 | 1 | 660.00 |
| 07/08/2026 11:02 | 10 | 660.00 |
| 07/08/2026 11:02 | 20 | 660.00 |
| 07/08/2026 11:02 | 2 | 660.00 |
| 07/08/2026 11:02 | 5 | 660.00 |
| 07/08/2026 11:02 | 10 | 660.00 |
| 07/08/2026 11:02 | 1 | 660.00 |
| 07/08/2026 11:02 | 1 | 660.00 |
| 07/08/2026 11:02 | 3 | 660.00 |
| 07/08/2026 11:02 | 2 | 660.00 |
| 07/08/2026 11:02 | 8 | 660.00 |
| 07/08/2026 11:02 | 1 | 660.00 |
| 07/08/2026 11:02 | 5 | 660.00 |
| 07/08/2026 11:02 | 10 | 660.00 |
| 07/08/2026 11:02 | 7 | 660.00 |
| 07/08/2026 11:02 | 23 | 660.00 |
| 07/08/2026 11:02 | 30 | 660.00 |
| 07/08/2026 11:02 | 10 | 660.00 |
| 07/08/2026 11:02 | 25 | 660.00 |
| 07/08/2026 11:02 | 15 | 660.00 |
| 07/08/2026 11:02 | 3 | 660.00 |
| 07/08/2026 11:02 | 10 | 660.00 |
| 07/08/2026 11:02 | 3 | 660.00 |
| 07/08/2026 11:02 | 30 | 660.00 |
| 07/08/2026 11:02 | 30 | 660.00 |
| 07/08/2026 11:02 | 10 | 660.00 |
| 07/08/2026 11:02 | 2 | 660.00 |
| 07/08/2026 11:02 | 2 | 660.00 |
| 07/08/2026 11:02 | 2 | 660.40 |
| 07/08/2026 11:02 | 2 | 660.40 |
| 07/08/2026 11:02 | 1 | 660.40 |
| 07/08/2026 11:01 | 20 | 660.60 |
| 07/08/2026 11:00 | 17 | 660.60 |
| 07/08/2026 11:00 | 2 | 660.60 |
| 07/08/2026 11:00 | 15 | 660.40 |
| 07/08/2026 11:00 | 15 | 660.40 |
| 07/08/2026 10:59 | 2 | 660.60 |
| 07/08/2026 10:59 | 16 | 660.60 |
| 07/08/2026 10:59 | 1 | 660.60 |
| 07/08/2026 10:59 | 80 | 660.60 |
| 07/08/2026 10:57 | 19 | 660.80 |
| 07/08/2026 10:57 | 16 | 660.80 |
| 07/08/2026 10:57 | 2 | 660.80 |
| 07/08/2026 10:56 | 10 | 661.00 |
| 07/08/2026 10:56 | 8 | 661.00 |
| 07/08/2026 10:56 | 17 | 661.00 |
| 07/08/2026 10:56 | 2 | 661.00 |
| 07/08/2026 10:55 | 7 | 661.80 |
| 07/08/2026 10:55 | 16 | 661.80 |
| 07/08/2026 10:55 | 10 | 661.80 |
| 07/08/2026 10:55 | 4 | 661.80 |
| 07/08/2026 10:55 | 6 | 661.60 |
| 07/08/2026 10:55 | 19 | 661.60 |
| 07/08/2026 10:55 | 2 | 661.60 |
| 07/08/2026 10:55 | 17 | 661.60 |
| 07/08/2026 10:55 | 30 | 661.60 |
| 07/08/2026 10:55 | 7 | 661.40 |
| 07/08/2026 10:55 | 14 | 661.40 |
| 07/08/2026 10:55 | 2 | 661.40 |
| 07/08/2026 10:54 | 18 | 661.20 |
| 07/08/2026 10:54 | 6 | 661.40 |
| 07/08/2026 10:54 | 20 | 662.00 |
| 07/08/2026 10:54 | 200 | 662.00 |
| 07/08/2026 10:53 | 5 | 662.60 |
| 07/08/2026 10:53 | 11 | 662.20 |
| 07/08/2026 10:53 | 7 | 662.20 |
| 07/08/2026 10:53 | 9 | 662.00 |
| 07/08/2026 10:53 | 30 | 662.00 |
| 07/08/2026 10:52 | 1 | 661.80 |
| 07/08/2026 10:52 | 2 | 661.80 |
| 07/08/2026 10:52 | 21 | 661.60 |
| 07/08/2026 10:52 | 10 | 661.80 |
| 07/08/2026 10:52 | 30 | 661.60 |
| 07/08/2026 10:52 | 13 | 661.20 |
| 07/08/2026 10:52 | 17 | 661.20 |
| 07/08/2026 10:52 | 13 | 661.60 |
| 07/08/2026 10:52 | 1 | 661.80 |
| 07/08/2026 10:52 | 2 | 661.60 |
| 07/08/2026 10:51 | 2 | 661.80 |
| 07/08/2026 10:51 | 30 | 661.80 |
| 07/08/2026 10:50 | 1 | 661.80 |
| 07/08/2026 10:50 | 17 | 662.00 |
| 07/08/2026 10:50 | 2 | 662.00 |
| 07/08/2026 10:50 | 6 | 662.00 |
| 07/08/2026 10:50 | 12 | 661.60 |
| 07/08/2026 10:50 | 10 | 661.60 |
| 07/08/2026 10:50 | 1 | 661.80 |
| 07/08/2026 10:49 | 16 | 661.80 |
| 07/08/2026 10:49 | 81 | 661.80 |
| 07/08/2026 10:49 | 1 | 662.00 |
| 07/08/2026 10:49 | 1 | 662.00 |
| 07/08/2026 10:49 | 6 | 661.80 |
| 07/08/2026 10:49 | 2 | 661.80 |
| 07/08/2026 10:49 | 15 | 661.80 |
| 07/08/2026 10:49 | 19 | 662.20 |
| 07/08/2026 10:49 | 11 | 662.20 |
| 07/08/2026 10:49 | 17 | 662.20 |
| 07/08/2026 10:49 | 4 | 662.40 |
| 07/08/2026 10:49 | 4 | 662.40 |
| 07/08/2026 10:49 | 6 | 662.40 |
| 07/08/2026 10:48 | 7 | 662.60 |
| 07/08/2026 10:48 | 18 | 662.40 |
| 07/08/2026 10:48 | 14 | 662.40 |
| 07/08/2026 10:48 | 13 | 662.40 |
| 07/08/2026 10:48 | 2 | 662.60 |
| 07/08/2026 10:47 | 6 | 663.00 |
| 07/08/2026 10:47 | 1 | 663.00 |
| 07/08/2026 10:47 | 8 | 663.40 |
| 07/08/2026 10:47 | 15 | 662.60 |
| 07/08/2026 10:47 | 19 | 662.60 |
| 07/08/2026 10:47 | 14 | 662.60 |
| 07/08/2026 10:47 | 16 | 662.60 |
| 07/08/2026 10:46 | 1 | 662.60 |
| 07/08/2026 10:46 | 4 | 663.00 |
| 07/08/2026 10:45 | 5 | 663.00 |
| 07/08/2026 10:45 | 16 | 662.80 |
| 07/08/2026 10:45 | 1 | 662.80 |
| 07/08/2026 10:45 | 10 | 662.40 |
| 07/08/2026 10:45 | 4 | 663.00 |
| 07/08/2026 10:45 | 13 | 663.00 |
| 07/08/2026 10:45 | 3 | 663.00 |
| 07/08/2026 10:45 | 17 | 662.80 |
| 07/08/2026 10:45 | 7 | 662.80 |
| 07/08/2026 10:45 | 2 | 662.80 |
| 07/08/2026 10:44 | 5 | 662.20 |
| 07/08/2026 10:44 | 1 | 661.80 |
| 07/08/2026 10:44 | 50 | 662.20 |
| 07/08/2026 10:44 | 3 | 662.40 |
| 07/08/2026 10:44 | 11 | 662.40 |
| 07/08/2026 10:44 | 19 | 662.40 |
| 07/08/2026 10:44 | 50 | 662.40 |
| 07/08/2026 10:43 | 7 | 662.40 |
| 07/08/2026 10:43 | 19 | 662.60 |
| 07/08/2026 10:43 | 18 | 662.60 |
| 07/08/2026 10:43 | 30 | 662.60 |
| 07/08/2026 10:43 | 18 | 662.60 |
| 07/08/2026 10:43 | 14 | 662.60 |
| 07/08/2026 10:43 | 8 | 662.60 |
| 07/08/2026 10:43 | 70 | 662.60 |
| 07/08/2026 10:43 | 16 | 662.60 |
| 07/08/2026 10:43 | 2 | 662.80 |
| 07/08/2026 10:43 | 73 | 662.80 |
| 07/08/2026 10:43 | 2 | 662.60 |
| 07/08/2026 10:43 | 16 | 662.60 |
| 07/08/2026 10:43 | 14 | 662.60 |
| 07/08/2026 10:43 | 50 | 662.60 |
| 07/08/2026 10:43 | 21 | 662.40 |
| 07/08/2026 10:43 | 17 | 662.40 |
| 07/08/2026 10:43 | 12 | 662.40 |
| 07/08/2026 10:43 | 20 | 662.40 |
| 07/08/2026 10:43 | 13 | 662.40 |
| 07/08/2026 10:43 | 13 | 662.40 |
| 07/08/2026 10:42 | 18 | 662.20 |
| 07/08/2026 10:42 | 5 | 662.00 |
| 07/08/2026 10:41 | 8 | 661.80 |
| 07/08/2026 10:41 | 11 | 661.80 |
| 07/08/2026 10:41 | 16 | 662.00 |
| 07/08/2026 10:41 | 19 | 661.80 |
| 07/08/2026 10:41 | 19 | 662.20 |
| 07/08/2026 10:41 | 11 | 662.20 |
| 07/08/2026 10:41 | 9 | 662.00 |
| 07/08/2026 10:41 | 2 | 662.00 |
| 07/08/2026 10:41 | 20 | 662.00 |
| 07/08/2026 10:41 | 3 | 662.00 |
| 07/08/2026 10:41 | 10 | 662.00 |
| 07/08/2026 10:41 | 30 | 662.00 |
| 07/08/2026 10:41 | 5 | 662.00 |
| 07/08/2026 10:41 | 12 | 662.00 |
| 07/08/2026 10:40 | 1 | 662.00 |
| 07/08/2026 10:40 | 1 | 662.00 |
| 07/08/2026 10:40 | 88 | 662.00 |
| 07/08/2026 10:40 | 10 | 662.00 |
| 07/08/2026 10:40 | 10 | 662.00 |
| 07/08/2026 10:40 | 5 | 662.20 |
| 07/08/2026 10:40 | 13 | 662.20 |
| 07/08/2026 10:40 | 30 | 662.20 |
| 07/08/2026 10:40 | 16 | 662.20 |
| 07/08/2026 10:40 | 6 | 662.20 |
| 07/08/2026 10:40 | 1 | 662.40 |
| 07/08/2026 10:40 | 1 | 662.40 |
| 07/08/2026 10:40 | 2 | 662.60 |
| 07/08/2026 10:39 | 2 | 662.80 |
| 07/08/2026 10:39 | 15 | 662.80 |
| 07/08/2026 10:39 | 2 | 662.80 |
| 07/08/2026 10:39 | 4 | 662.80 |
| 07/08/2026 10:39 | 5 | 662.80 |
| 07/08/2026 10:38 | 3 | 663.00 |
| 07/08/2026 10:38 | 11 | 663.00 |
| 07/08/2026 10:38 | 20 | 663.00 |
| 07/08/2026 10:38 | 35 | 663.00 |
| 07/08/2026 10:38 | 24 | 663.00 |
| 07/08/2026 10:38 | 2 | 663.40 |
| 07/08/2026 10:38 | 20 | 663.80 |
| 07/08/2026 10:38 | 20 | 663.80 |
| 07/08/2026 10:37 | 25 | 663.80 |
| 07/08/2026 10:37 | 4 | 663.20 |
| 07/08/2026 10:37 | 12 | 664.20 |
| 07/08/2026 10:37 | 14 | 664.20 |
| 07/08/2026 10:37 | 3 | 664.20 |
| 07/08/2026 10:37 | 14 | 664.00 |
| 07/08/2026 10:37 | 7 | 664.00 |
| 07/08/2026 10:37 | 17 | 663.80 |
| 07/08/2026 10:37 | 2 | 663.60 |
| 07/08/2026 10:37 | 19 | 663.80 |
| 07/08/2026 10:36 | 50 | 663.80 |
| 07/08/2026 10:36 | 18 | 663.60 |
| 07/08/2026 10:36 | 29 | 663.60 |
| 07/08/2026 10:36 | 24 | 663.60 |
| 07/08/2026 10:36 | 6 | 663.60 |
| 07/08/2026 10:35 | 17 | 664.00 |
| 07/08/2026 10:35 | 19 | 664.00 |
| 07/08/2026 10:35 | 17 | 664.00 |
| 07/08/2026 10:35 | 8 | 664.00 |
| 07/08/2026 10:35 | 12 | 664.00 |
| 07/08/2026 10:35 | 14 | 664.00 |
| 07/08/2026 10:35 | 14 | 664.00 |
| 07/08/2026 10:35 | 5 | 664.00 |
| 07/08/2026 10:35 | 73 | 664.00 |
| 07/08/2026 10:34 | 6 | 664.00 |
| 07/08/2026 10:34 | 18 | 664.00 |
| 07/08/2026 10:34 | 14 | 664.00 |
| 07/08/2026 10:34 | 3 | 663.80 |
| 07/08/2026 10:34 | 11 | 663.80 |
| 07/08/2026 10:34 | 2 | 663.80 |
| 07/08/2026 10:34 | 15 | 663.40 |
| 07/08/2026 10:34 | 18 | 663.40 |
| 07/08/2026 10:34 | 6 | 663.00 |
| 07/08/2026 10:33 | 1 | 664.00 |
| 07/08/2026 10:33 | 4 | 664.00 |
| 07/08/2026 10:33 | 1 | 664.00 |
| 07/08/2026 10:33 | 1 | 664.00 |
| 07/08/2026 10:33 | 2 | 664.40 |
| 07/08/2026 10:33 | 18 | 664.40 |
| 07/08/2026 10:33 | 20 | 664.40 |
| 07/08/2026 10:33 | 12 | 664.40 |
| 07/08/2026 10:33 | 30 | 664.40 |
| 07/08/2026 10:33 | 16 | 664.40 |
| 07/08/2026 10:33 | 17 | 664.40 |
| 07/08/2026 10:32 | 4 | 664.40 |
| 07/08/2026 10:32 | 2 | 664.40 |
| 07/08/2026 10:32 | 2 | 664.40 |
| 07/08/2026 10:32 | 2 | 664.00 |
| 07/08/2026 10:31 | 6 | 664.00 |
| 07/08/2026 10:31 | 1 | 664.00 |
| 07/08/2026 10:31 | 14 | 664.00 |
| 07/08/2026 10:31 | 15 | 664.00 |
| 07/08/2026 10:31 | 30 | 664.00 |
| 07/08/2026 10:31 | 2 | 664.20 |
| 07/08/2026 10:30 | 15 | 665.00 |
| 07/08/2026 10:30 | 7 | 665.00 |
| 07/08/2026 10:30 | 18 | 664.80 |
| 07/08/2026 10:29 | 18 | 664.80 |
| 07/08/2026 10:29 | 18 | 664.80 |
| 07/08/2026 10:28 | 4 | 664.40 |
| 07/08/2026 10:28 | 16 | 664.40 |
| 07/08/2026 10:28 | 2 | 664.40 |
| 07/08/2026 10:28 | 2 | 664.80 |
| 07/08/2026 10:28 | 4 | 664.60 |
| 07/08/2026 10:28 | 9 | 665.00 |
| 07/08/2026 10:28 | 38 | 665.40 |
| 07/08/2026 10:28 | 1 | 665.20 |
| 07/08/2026 10:28 | 14 | 665.20 |
| 07/08/2026 10:27 | 12 | 665.40 |
| 07/08/2026 10:27 | 18 | 665.40 |
| 07/08/2026 10:27 | 2 | 665.60 |
| 07/08/2026 10:27 | 15 | 665.80 |
| 07/08/2026 10:26 | 18 | 665.60 |
| 07/08/2026 10:26 | 14 | 665.60 |
| 07/08/2026 10:26 | 9 | 665.60 |
| 07/08/2026 10:26 | 28 | 665.60 |
| 07/08/2026 10:26 | 2 | 665.60 |
| 07/08/2026 10:26 | 17 | 665.60 |
| 07/08/2026 10:26 | 7 | 665.60 |
| 07/08/2026 10:25 | 2 | 665.60 |
| 07/08/2026 10:25 | 4 | 665.60 |
| 07/08/2026 10:25 | 17 | 665.40 |
| 07/08/2026 10:25 | 30 | 665.60 |
| 07/08/2026 10:25 | 16 | 665.60 |
| 07/08/2026 10:25 | 8 | 665.60 |
| 07/08/2026 10:25 | 2 | 665.60 |
| 07/08/2026 10:25 | 12 | 665.60 |
| 07/08/2026 10:25 | 2 | 665.40 |
| 07/08/2026 10:25 | 3 | 665.40 |
| 07/08/2026 10:25 | 2 | 665.20 |
| 07/08/2026 10:25 | 1915 | 665.40 |
| 07/08/2026 10:25 | 1 | 665.60 |
| 07/08/2026 10:24 | 2 | 665.80 |
| 07/08/2026 10:24 | 3 | 666.00 |
| 07/08/2026 10:24 | 21 | 666.20 |
| 07/08/2026 10:24 | 18 | 666.20 |
| 07/08/2026 10:24 | 6 | 666.20 |
| 07/08/2026 10:24 | 15 | 666.20 |
| 07/08/2026 10:24 | 62 | 666.20 |
| 07/08/2026 10:24 | 18 | 666.20 |
| 07/08/2026 10:24 | 24 | 666.20 |
| 07/08/2026 10:24 | 16 | 666.20 |
| 07/08/2026 10:24 | 19 | 666.20 |
| 07/08/2026 10:24 | 15 | 666.20 |
| 07/08/2026 10:24 | 30 | 666.20 |
| 07/08/2026 10:24 | 16 | 666.20 |
| 07/08/2026 10:23 | 5 | 666.60 |
| 07/08/2026 10:23 | 18 | 666.60 |
| 07/08/2026 10:23 | 14 | 666.60 |
| 07/08/2026 10:23 | 17 | 666.60 |
| 07/08/2026 10:23 | 30 | 666.60 |
| 07/08/2026 10:23 | 4 | 666.40 |
| 07/08/2026 10:23 | 19 | 666.60 |
| 07/08/2026 10:23 | 30 | 666.40 |
| 07/08/2026 10:23 | 2 | 666.40 |
| 07/08/2026 10:22 | 20 | 666.60 |
| 07/08/2026 10:22 | 15 | 666.20 |
| 07/08/2026 10:22 | 2 | 666.20 |
| 07/08/2026 10:22 | 3 | 666.20 |
| 07/08/2026 10:22 | 18 | 666.20 |
| 07/08/2026 10:21 | 15 | 665.80 |
| 07/08/2026 10:21 | 5 | 665.40 |
| 07/08/2026 10:21 | 3 | 665.80 |
| 07/08/2026 10:20 | 2 | 665.80 |
| 07/08/2026 10:20 | 12 | 665.80 |
| 07/08/2026 10:20 | 2 | 665.80 |
| 07/08/2026 10:20 | 4 | 665.60 |
| 07/08/2026 10:20 | 9 | 665.60 |
| 07/08/2026 10:20 | 24 | 665.40 |
| 07/08/2026 10:20 | 16 | 665.40 |
| 07/08/2026 10:20 | 15 | 665.40 |
| 07/08/2026 10:20 | 2 | 665.40 |
| 07/08/2026 10:19 | 4 | 665.60 |
| 07/08/2026 10:19 | 17 | 665.40 |
| 07/08/2026 10:19 | 28 | 665.40 |
| 07/08/2026 10:19 | 13 | 665.40 |
| 07/08/2026 10:19 | 16 | 665.40 |
| 07/08/2026 10:19 | 16 | 665.40 |
| 07/08/2026 10:19 | 13 | 665.60 |
| 07/08/2026 10:19 | 9 | 665.60 |
| 07/08/2026 10:19 | 14 | 665.60 |
| 07/08/2026 10:19 | 22 | 665.40 |
| 07/08/2026 10:19 | 3 | 665.40 |
| 07/08/2026 10:19 | 14 | 665.40 |
| 07/08/2026 10:19 | 28 | 665.00 |
| 07/08/2026 10:19 | 3 | 665.00 |
| 07/08/2026 10:19 | 17 | 665.00 |
| 07/08/2026 10:18 | 11 | 665.00 |
| 07/08/2026 10:18 | 1 | 664.80 |
| 07/08/2026 10:18 | 1 | 664.80 |
| 07/08/2026 10:18 | 17 | 664.80 |
| 07/08/2026 10:18 | 12 | 664.80 |
| 07/08/2026 10:18 | 2 | 664.80 |
| 07/08/2026 10:18 | 12 | 664.80 |
| 07/08/2026 10:18 | 10 | 665.20 |
| 07/08/2026 10:18 | 22 | 665.40 |
| 07/08/2026 10:18 | 10 | 665.40 |
| 07/08/2026 10:18 | 19 | 665.20 |
| 07/08/2026 10:18 | 9 | 664.80 |
| 07/08/2026 10:18 | 12 | 664.60 |
| 07/08/2026 10:18 | 16 | 664.60 |
| 07/08/2026 10:18 | 4 | 665.00 |
| 07/08/2026 10:18 | 13 | 665.00 |
| 07/08/2026 10:18 | 18 | 665.00 |
| 07/08/2026 10:18 | 15 | 664.80 |
| 07/08/2026 10:18 | 2 | 664.80 |
| 07/08/2026 10:18 | 18 | 664.80 |
| 07/08/2026 10:18 | 20 | 665.00 |
| 07/08/2026 10:18 | 350 | 665.00 |
| 07/08/2026 10:18 | 5 | 665.00 |
| 07/08/2026 10:18 | 100 | 665.00 |
| 07/08/2026 10:18 | 60 | 665.00 |
| 07/08/2026 10:18 | 50 | 665.00 |
| 07/08/2026 10:18 | 2 | 665.00 |
| 07/08/2026 10:18 | 14 | 665.00 |
| 07/08/2026 10:18 | 1 | 665.00 |
| 07/08/2026 10:18 | 30 | 665.00 |
| 07/08/2026 10:18 | 15 | 665.00 |
| 07/08/2026 10:18 | 15 | 665.00 |
| 07/08/2026 10:18 | 10 | 665.00 |
| 07/08/2026 10:18 | 10 | 665.00 |
| 07/08/2026 10:18 | 20 | 665.00 |
| 07/08/2026 10:18 | 10 | 665.00 |
| 07/08/2026 10:18 | 10 | 665.00 |
| 07/08/2026 10:18 | 3 | 665.00 |
| 07/08/2026 10:18 | 17 | 665.00 |
| 07/08/2026 10:17 | 1 | 665.40 |
| 07/08/2026 10:17 | 7 | 665.40 |
| 07/08/2026 10:17 | 13 | 665.40 |
| 07/08/2026 10:17 | 14 | 666.20 |
| 07/08/2026 10:17 | 14 | 666.20 |
| 07/08/2026 10:17 | 6 | 666.20 |
| 07/08/2026 10:17 | 24 | 666.20 |
| 07/08/2026 10:17 | 3 | 666.40 |
| 07/08/2026 10:17 | 11 | 666.60 |
| 07/08/2026 10:17 | 1 | 666.40 |
| 07/08/2026 10:17 | 12 | 666.40 |
| 07/08/2026 10:17 | 8 | 666.40 |
| 07/08/2026 10:17 | 5 | 666.40 |
| 07/08/2026 10:17 | 4 | 666.40 |
| 07/08/2026 10:17 | 12 | 666.20 |
| 07/08/2026 10:17 | 2 | 665.80 |
| 07/08/2026 10:17 | 12 | 665.80 |
| 07/08/2026 10:17 | 15 | 665.80 |
| 07/08/2026 10:17 | 33 | 665.80 |
| 07/08/2026 10:17 | 12 | 665.80 |
| 07/08/2026 10:17 | 14 | 665.80 |
| 07/08/2026 10:17 | 24 | 665.80 |
| 07/08/2026 10:17 | 16 | 665.80 |
| 07/08/2026 10:17 | 1 | 665.80 |
| 07/08/2026 10:17 | 18 | 665.80 |
| 07/08/2026 10:17 | 3 | 666.00 |
| 07/08/2026 10:17 | 3 | 666.00 |
| 07/08/2026 10:17 | 30 | 666.00 |
| 07/08/2026 10:17 | 2500 | 666.00 |
| 07/08/2026 10:17 | 10 | 666.00 |
| 07/08/2026 10:17 | 2 | 666.00 |
| 07/08/2026 10:17 | 3 | 666.00 |
| 07/08/2026 10:17 | 30 | 666.00 |
| 07/08/2026 10:17 | 60 | 666.00 |
| 07/08/2026 10:17 | 6 | 666.00 |
| 07/08/2026 10:17 | 3 | 666.00 |
| 07/08/2026 10:17 | 15 | 666.00 |
| 07/08/2026 10:17 | 10 | 666.00 |
| 07/08/2026 10:17 | 20 | 666.00 |
| 07/08/2026 10:17 | 8 | 666.20 |
| 07/08/2026 10:17 | 14 | 666.60 |
| 07/08/2026 10:17 | 9 | 666.60 |
| 07/08/2026 10:17 | 8 | 666.60 |
| 07/08/2026 10:17 | 2 | 666.80 |
| 07/08/2026 10:17 | 20 | 667.00 |
| 07/08/2026 10:17 | 17 | 667.00 |
| 07/08/2026 10:17 | 18 | 667.00 |
| 07/08/2026 10:17 | 19 | 667.00 |
| 07/08/2026 10:17 | 14 | 667.00 |
| 07/08/2026 10:17 | 40 | 667.00 |
| 07/08/2026 10:17 | 25 | 667.00 |
| 07/08/2026 10:17 | 20 | 667.00 |
| 07/08/2026 10:16 | 4 | 667.80 |
| 07/08/2026 10:16 | 20 | 668.00 |
| 07/08/2026 10:16 | 2 | 668.20 |
| 07/08/2026 10:16 | 12 | 668.60 |
| 07/08/2026 10:16 | 5 | 668.60 |
| 07/08/2026 10:16 | 1 | 668.80 |
| 07/08/2026 10:16 | 13 | 668.80 |
| 07/08/2026 10:16 | 20 | 668.60 |
| 07/08/2026 10:16 | 14 | 668.60 |
| 07/08/2026 10:16 | 32 | 668.60 |
| 07/08/2026 10:16 | 2 | 668.40 |
| 07/08/2026 10:16 | 4 | 669.00 |
| 07/08/2026 10:16 | 11 | 669.00 |
| 07/08/2026 10:16 | 4 | 669.00 |
| 07/08/2026 10:16 | 2 | 669.60 |
| 07/08/2026 10:16 | 1 | 669.80 |
| 07/08/2026 10:16 | 4 | 669.60 |
| 07/08/2026 10:16 | 2 | 669.60 |
| 07/08/2026 10:16 | 10 | 669.80 |
| 07/08/2026 10:16 | 24 | 670.00 |
| 07/08/2026 10:16 | 1 | 670.00 |
| 07/08/2026 10:16 | 6 | 670.00 |
| 07/08/2026 10:16 | 10 | 670.00 |
| 07/08/2026 10:16 | 2 | 670.40 |
| 07/08/2026 10:15 | 2 | 670.80 |
| 07/08/2026 10:15 | 9 | 671.00 |
| 07/08/2026 10:15 | 2 | 671.00 |
| 07/08/2026 10:14 | 10 | 671.20 |
| 07/08/2026 10:13 | 9 | 671.40 |
| 07/08/2026 10:13 | 11 | 671.60 |
| 07/08/2026 10:13 | 13 | 671.60 |
| 07/08/2026 10:13 | 13 | 671.60 |
| 07/08/2026 10:13 | 4 | 671.60 |
| 07/08/2026 10:12 | 2 | 671.80 |
| 07/08/2026 10:12 | 1 | 671.80 |
| 07/08/2026 10:12 | 9 | 671.80 |
| 07/08/2026 10:12 | 5 | 671.80 |
| 07/08/2026 10:12 | 3 | 672.00 |
| 07/08/2026 10:12 | 2 | 672.00 |
| 07/08/2026 10:12 | 16 | 672.00 |
| 07/08/2026 10:12 | 9 | 672.00 |
| 07/08/2026 10:12 | 2 | 672.00 |
| 07/08/2026 10:12 | 2 | 672.00 |
| 07/08/2026 10:12 | 18 | 672.00 |
| 07/08/2026 10:12 | 14 | 672.00 |
| 07/08/2026 10:12 | 19 | 672.00 |
| 07/08/2026 10:12 | 18 | 672.00 |
| 07/08/2026 10:12 | 6 | 672.00 |
| 07/08/2026 10:12 | 7 | 672.60 |
| 07/08/2026 10:11 | 11 | 672.00 |
| 07/08/2026 10:11 | 5 | 672.00 |
| 07/08/2026 10:11 | 2 | 671.60 |
| 07/08/2026 10:11 | 10 | 671.60 |
| 07/08/2026 10:11 | 1 | 671.60 |
| 07/08/2026 10:11 | 12 | 671.40 |
| 07/08/2026 10:11 | 11 | 671.40 |
| 07/08/2026 10:11 | 1 | 671.40 |
| 07/08/2026 10:11 | 3 | 671.40 |
| 07/08/2026 10:10 | 1 | 671.20 |
| 07/08/2026 10:10 | 11 | 671.00 |
| 07/08/2026 10:10 | 7 | 671.00 |
| 07/08/2026 10:09 | 2 | 670.80 |
| 07/08/2026 10:09 | 11 | 671.20 |
| 07/08/2026 10:09 | 2 | 671.00 |
| 07/08/2026 10:09 | 6 | 671.00 |
| 07/08/2026 10:09 | 11 | 671.00 |
| 07/08/2026 10:09 | 20 | 670.40 |
| 07/08/2026 10:09 | 4 | 670.40 |
| 07/08/2026 10:08 | 20 | 670.20 |
| 07/08/2026 10:08 | 21 | 670.20 |
| 07/08/2026 10:08 | 2 | 669.80 |
| 07/08/2026 10:07 | 18 | 670.40 |
| 07/08/2026 10:07 | 2 | 670.40 |
| 07/08/2026 10:07 | 15 | 670.40 |
| 07/08/2026 10:07 | 4 | 670.20 |
| 07/08/2026 10:07 | 3 | 670.20 |
| 07/08/2026 10:06 | 11 | 670.20 |
| 07/08/2026 10:06 | 10 | 669.80 |
| 07/08/2026 10:06 | 10 | 669.80 |
| 07/08/2026 10:06 | 18 | 669.80 |
| 07/08/2026 10:05 | 16 | 669.60 |
| 07/08/2026 10:05 | 6 | 669.60 |
| 07/08/2026 10:05 | 2 | 669.20 |
| 07/08/2026 10:05 | 8 | 669.20 |
| 07/08/2026 10:05 | 23 | 669.20 |
| 07/08/2026 10:05 | 6 | 669.20 |
| 07/08/2026 10:04 | 12 | 669.40 |
| 07/08/2026 10:04 | 16 | 669.40 |
| 07/08/2026 10:04 | 26 | 669.40 |
| 07/08/2026 10:04 | 10 | 669.40 |
| 07/08/2026 10:04 | 16 | 669.20 |
| 07/08/2026 10:04 | 20 | 669.20 |
| 07/08/2026 10:04 | 15 | 668.80 |
| 07/08/2026 10:04 | 2 | 669.20 |
| 07/08/2026 10:04 | 1 | 669.20 |
| 07/08/2026 10:04 | 1 | 669.20 |
| 07/08/2026 10:04 | 3 | 669.60 |
| 07/08/2026 10:04 | 6 | 669.60 |
| 07/08/2026 10:04 | 18 | 670.00 |
| 07/08/2026 10:04 | 2 | 670.00 |
| 07/08/2026 10:04 | 150 | 670.00 |
| 07/08/2026 10:03 | 12 | 670.20 |
| 07/08/2026 10:03 | 12 | 670.20 |
| 07/08/2026 10:03 | 18 | 670.20 |
| 07/08/2026 10:03 | 2 | 670.20 |
| 07/08/2026 10:03 | 2 | 670.20 |
| 07/08/2026 10:03 | 8 | 670.20 |
| 07/08/2026 10:03 | 13 | 670.20 |
| 07/08/2026 10:03 | 24 | 670.20 |
| 07/08/2026 10:03 | 5 | 670.20 |
| 07/08/2026 10:03 | 10 | 670.20 |
| 07/08/2026 10:03 | 16 | 670.20 |
| 07/08/2026 10:03 | 4 | 670.60 |
| 07/08/2026 10:03 | 16 | 670.60 |
| 07/08/2026 10:02 | 2 | 670.60 |
| 07/08/2026 10:02 | 8 | 670.60 |
| 07/08/2026 10:02 | 19 | 670.80 |
| 07/08/2026 10:02 | 24 | 670.80 |
| 07/08/2026 10:02 | 3 | 670.80 |
| 07/08/2026 10:02 | 6 | 670.80 |
| 07/08/2026 10:02 | 1 | 670.80 |
| 07/08/2026 10:02 | 1 | 670.60 |
| 07/08/2026 10:02 | 24 | 670.60 |
| 07/08/2026 10:02 | 10 | 670.80 |
| 07/08/2026 10:02 | 9 | 670.80 |
| 07/08/2026 10:02 | 2 | 670.80 |
| 07/08/2026 10:02 | 12 | 670.80 |
| 07/08/2026 10:02 | 24 | 670.80 |
| 07/08/2026 10:02 | 12 | 670.80 |
| 07/08/2026 10:02 | 2 | 670.80 |
| 07/08/2026 10:02 | 18 | 670.80 |
| 07/08/2026 10:02 | 18 | 670.80 |
| 07/08/2026 10:02 | 14 | 670.80 |
| 07/08/2026 10:02 | 18 | 670.80 |
| 07/08/2026 10:01 | 17 | 671.20 |
| 07/08/2026 10:01 | 5 | 671.20 |
| 07/08/2026 10:01 | 4 | 671.20 |
| 07/08/2026 10:01 | 6 | 671.20 |
| 07/08/2026 10:00 | 10 | 671.00 |
| 07/08/2026 10:00 | 9 | 670.80 |
| 07/08/2026 10:00 | 8 | 670.80 |
| 07/08/2026 10:00 | 17 | 670.80 |
| 07/08/2026 10:00 | 20 | 670.60 |
| 07/08/2026 10:00 | 10 | 670.80 |
| 07/08/2026 10:00 | 35 | 670.80 |
| 07/08/2026 10:00 | 14 | 671.00 |
| 07/08/2026 10:00 | 15 | 671.00 |
| 07/08/2026 09:59 | 13 | 671.00 |
| 07/08/2026 09:59 | 13 | 671.00 |
| 07/08/2026 09:59 | 2 | 670.80 |
| 07/08/2026 09:59 | 15 | 670.20 |
| 07/08/2026 09:59 | 22 | 670.20 |
| 07/08/2026 09:59 | 26 | 670.20 |
| 07/08/2026 09:59 | 4 | 670.20 |
| 07/08/2026 09:59 | 30 | 670.60 |
| 07/08/2026 09:59 | 2 | 670.60 |
| 07/08/2026 09:58 | 13 | 671.00 |
| 07/08/2026 09:58 | 71 | 671.00 |
| 07/08/2026 09:58 | 6 | 671.00 |
| 07/08/2026 09:58 | 23 | 671.00 |
| 07/08/2026 09:58 | 96 | 671.00 |
| 07/08/2026 09:58 | 24 | 671.00 |
| 07/08/2026 09:58 | 120 | 671.00 |
| 07/08/2026 09:58 | 15 | 671.00 |
| 07/08/2026 09:58 | 73 | 671.00 |
| 07/08/2026 09:58 | 18 | 671.40 |
| 07/08/2026 09:58 | 2 | 671.20 |
| 07/08/2026 09:58 | 14 | 671.00 |
| 07/08/2026 09:58 | 24 | 671.00 |
| 07/08/2026 09:58 | 9 | 671.00 |
| 07/08/2026 09:58 | 7 | 671.00 |
| 07/08/2026 09:58 | 120 | 671.00 |
| 07/08/2026 09:58 | 20 | 671.00 |
| 07/08/2026 09:58 | 107 | 671.00 |
| 07/08/2026 09:58 | 13 | 671.00 |
| 07/08/2026 09:58 | 120 | 671.00 |
| 07/08/2026 09:58 | 17 | 671.00 |
| 07/08/2026 09:58 | 16 | 671.00 |
| 07/08/2026 09:58 | 19 | 671.00 |
| 07/08/2026 09:58 | 8 | 671.00 |
| 07/08/2026 09:58 | 1 | 670.80 |
| 07/08/2026 09:58 | 12 | 670.60 |
| 07/08/2026 09:58 | 17 | 670.60 |
| 07/08/2026 09:58 | 12 | 670.40 |
| 07/08/2026 09:58 | 3 | 670.40 |
| 07/08/2026 09:58 | 20 | 670.20 |
| 07/08/2026 09:58 | 6 | 670.20 |
| 07/08/2026 09:58 | 10 | 670.20 |
| 07/08/2026 09:58 | 1 | 669.80 |
| 07/08/2026 09:57 | 2 | 669.80 |
| 07/08/2026 09:57 | 5 | 669.80 |
| 07/08/2026 09:57 | 2 | 669.80 |
| 07/08/2026 09:56 | 17 | 669.80 |
| 07/08/2026 09:56 | 15 | 669.80 |
| 07/08/2026 09:56 | 18 | 669.80 |
| 07/08/2026 09:56 | 16 | 669.80 |
| 07/08/2026 09:56 | 8 | 670.00 |
| 07/08/2026 09:56 | 2 | 670.00 |
| 07/08/2026 09:56 | 2 | 670.40 |
| 07/08/2026 09:56 | 2 | 670.40 |
| 07/08/2026 09:56 | 4 | 670.60 |
| 07/08/2026 09:56 | 1 | 670.60 |
| 07/08/2026 09:56 | 4 | 670.60 |
| 07/08/2026 09:56 | 8 | 670.60 |
| 07/08/2026 09:56 | 13 | 670.60 |
| 07/08/2026 09:55 | 12 | 670.40 |
| 07/08/2026 09:55 | 19 | 670.40 |
| 07/08/2026 09:55 | 5 | 670.00 |
| 07/08/2026 09:55 | 15 | 669.60 |
| 07/08/2026 09:55 | 11 | 669.40 |
| 07/08/2026 09:55 | 16 | 669.20 |
| 07/08/2026 09:55 | 18 | 669.20 |
| 07/08/2026 09:55 | 15 | 669.20 |
| 07/08/2026 09:55 | 8 | 669.20 |
| 07/08/2026 09:55 | 1 | 669.20 |
| 07/08/2026 09:55 | 62 | 669.20 |
| 07/08/2026 09:55 | 1 | 669.20 |
| 07/08/2026 09:54 | 2 | 669.20 |
| 07/08/2026 09:54 | 14 | 669.40 |
| 07/08/2026 09:52 | 13 | 670.20 |
| 07/08/2026 09:52 | 2 | 670.20 |
| 07/08/2026 09:51 | 7 | 670.40 |
| 07/08/2026 09:51 | 3 | 669.80 |
| 07/08/2026 09:51 | 8 | 669.80 |
| 07/08/2026 09:51 | 24 | 669.80 |
| 07/08/2026 09:51 | 9 | 669.60 |
| 07/08/2026 09:51 | 8 | 669.60 |
| 07/08/2026 09:50 | 10 | 669.40 |
| 07/08/2026 09:50 | 2 | 669.80 |
| 07/08/2026 09:50 | 11 | 669.80 |
| 07/08/2026 09:50 | 9 | 669.60 |
| 07/08/2026 09:50 | 24 | 669.60 |
| 07/08/2026 09:50 | 16 | 669.60 |
| 07/08/2026 09:50 | 13 | 669.60 |
| 07/08/2026 09:50 | 9 | 669.60 |
| 07/08/2026 09:50 | 11 | 669.60 |
| 07/08/2026 09:50 | 7 | 669.60 |
| 07/08/2026 09:50 | 1 | 669.60 |
| 07/08/2026 09:50 | 2 | 669.40 |
| 07/08/2026 09:50 | 5 | 669.40 |
| 07/08/2026 09:49 | 6 | 669.40 |
| 07/08/2026 09:49 | 12 | 669.20 |
| 07/08/2026 09:48 | 12 | 669.20 |
| 07/08/2026 09:48 | 10 | 669.20 |
| 07/08/2026 09:48 | 24 | 669.20 |
| 07/08/2026 09:48 | 1 | 669.40 |
| 07/08/2026 09:48 | 12 | 669.20 |
| 07/08/2026 09:48 | 6 | 669.00 |
| 07/08/2026 09:48 | 1 | 669.00 |
| 07/08/2026 09:48 | 13 | 669.00 |
| 07/08/2026 09:48 | 24 | 669.00 |
| 07/08/2026 09:48 | 6 | 668.80 |
| 07/08/2026 09:48 | 17 | 668.80 |
| 07/08/2026 09:48 | 12 | 668.80 |
| 07/08/2026 09:48 | 24 | 668.80 |
| 07/08/2026 09:48 | 20 | 668.60 |
| 07/08/2026 09:48 | 12 | 668.60 |
| 07/08/2026 09:48 | 18 | 668.40 |
| 07/08/2026 09:48 | 19 | 668.40 |
| 07/08/2026 09:48 | 14 | 668.40 |
| 07/08/2026 09:48 | 24 | 668.40 |
| 07/08/2026 09:48 | 16 | 668.40 |
| 07/08/2026 09:47 | 18 | 668.40 |
| 07/08/2026 09:47 | 19 | 668.40 |
| 07/08/2026 09:47 | 2 | 668.20 |
| 07/08/2026 09:46 | 2 | 667.60 |
| 07/08/2026 09:46 | 7 | 667.60 |
| 07/08/2026 09:46 | 12 | 667.60 |
| 07/08/2026 09:46 | 12 | 667.40 |
| 07/08/2026 09:46 | 12 | 667.40 |
| 07/08/2026 09:46 | 14 | 667.40 |
| 07/08/2026 09:46 | 12 | 667.20 |
| 07/08/2026 09:46 | 6 | 667.20 |
| 07/08/2026 09:46 | 23 | 667.40 |
| 07/08/2026 09:46 | 16 | 667.40 |
| 07/08/2026 09:46 | 19 | 667.40 |
| 07/08/2026 09:46 | 6 | 667.20 |
| 07/08/2026 09:45 | 13 | 667.20 |
| 07/08/2026 09:45 | 6 | 666.80 |
| 07/08/2026 09:45 | 9 | 666.80 |
| 07/08/2026 09:45 | 8 | 666.80 |
| 07/08/2026 09:45 | 16 | 666.80 |
| 07/08/2026 09:45 | 17 | 666.80 |
| 07/08/2026 09:45 | 46 | 666.80 |
| 07/08/2026 09:45 | 14 | 666.80 |
| 07/08/2026 09:45 | 9 | 666.80 |
| 07/08/2026 09:45 | 24 | 666.80 |
| 07/08/2026 09:45 | 18 | 666.80 |
| 07/08/2026 09:45 | 10 | 667.20 |
| 07/08/2026 09:44 | 18 | 667.20 |
| 07/08/2026 09:44 | 18 | 667.20 |
| 07/08/2026 09:42 | 6 | 667.60 |
| 07/08/2026 09:41 | 2 | 667.60 |
| 07/08/2026 09:41 | 18 | 667.60 |
| 07/08/2026 09:41 | 17 | 667.60 |
| 07/08/2026 09:41 | 17 | 667.60 |
| 07/08/2026 09:41 | 16 | 668.00 |
| 07/08/2026 09:41 | 16 | 668.00 |
| 07/08/2026 09:41 | 18 | 668.00 |
| 07/08/2026 09:41 | 14 | 668.00 |
| 07/08/2026 09:41 | 16 | 668.00 |
| 07/08/2026 09:41 | 25 | 668.00 |
| 07/08/2026 09:41 | 9 | 668.20 |
| 07/08/2026 09:40 | 20 | 668.20 |
| 07/08/2026 09:40 | 6 | 668.20 |
| 07/08/2026 09:39 | 10 | 667.80 |
| 07/08/2026 09:39 | 2 | 667.80 |
| 07/08/2026 09:39 | 6 | 668.00 |
| 07/08/2026 09:39 | 6 | 668.00 |
| 07/08/2026 09:38 | 5 | 667.60 |
| 07/08/2026 09:38 | 6 | 667.80 |
| 07/08/2026 09:38 | 13 | 667.80 |
| 07/08/2026 09:38 | 18 | 667.60 |
| 07/08/2026 09:38 | 24 | 667.40 |
| 07/08/2026 09:37 | 9 | 667.20 |
| 07/08/2026 09:37 | 4 | 667.00 |
| 07/08/2026 09:37 | 2 | 667.00 |
| 07/08/2026 09:37 | 16 | 667.00 |
| 07/08/2026 09:37 | 5 | 667.00 |
| 07/08/2026 09:37 | 9 | 667.00 |
| 07/08/2026 09:37 | 20 | 667.00 |
| 07/08/2026 09:37 | 2 | 667.00 |
| 07/08/2026 09:37 | 9 | 667.00 |
| 07/08/2026 09:37 | 6 | 667.00 |
| 07/08/2026 09:35 | 16 | 667.60 |
| 07/08/2026 09:35 | 18 | 667.60 |
| 07/08/2026 09:35 | 18 | 667.60 |
| 07/08/2026 09:35 | 16 | 667.60 |
| 07/08/2026 09:35 | 15 | 667.60 |
| 07/08/2026 09:35 | 13 | 667.60 |
| 07/08/2026 09:35 | 6 | 667.60 |
| 07/08/2026 09:35 | 20 | 667.40 |
| 07/08/2026 09:35 | 18 | 667.40 |
| 07/08/2026 09:35 | 10 | 667.40 |
| 07/08/2026 09:35 | 24 | 667.40 |
| 07/08/2026 09:35 | 2 | 667.60 |
| 07/08/2026 09:35 | 18 | 667.80 |
| 07/08/2026 09:35 | 16 | 667.80 |
| 07/08/2026 09:35 | 13 | 667.80 |
| 07/08/2026 09:34 | 20 | 668.60 |
| 07/08/2026 09:34 | 6 | 668.60 |
| 07/08/2026 09:34 | 20 | 668.40 |
| 07/08/2026 09:34 | 12 | 668.40 |
| 07/08/2026 09:34 | 16 | 668.20 |
| 07/08/2026 09:34 | 24 | 668.20 |
| 07/08/2026 09:34 | 19 | 668.20 |
| 07/08/2026 09:34 | 12 | 668.20 |
| 07/08/2026 09:34 | 6 | 668.00 |
| 07/08/2026 09:34 | 3 | 668.00 |
| 07/08/2026 09:34 | 8 | 667.80 |
| 07/08/2026 09:34 | 12 | 667.80 |
| 07/08/2026 09:34 | 9 | 667.40 |
| 07/08/2026 09:34 | 10 | 667.40 |
| 07/08/2026 09:34 | 2 | 667.40 |
| 07/08/2026 09:34 | 18 | 667.40 |
| 07/08/2026 09:34 | 16 | 667.40 |
| 07/08/2026 09:34 | 16 | 667.40 |
| 07/08/2026 09:34 | 13 | 667.40 |
| 07/08/2026 09:34 | 24 | 667.40 |
| 07/08/2026 09:34 | 13 | 667.40 |
| 07/08/2026 09:34 | 18 | 667.40 |
| 07/08/2026 09:34 | 13 | 667.40 |
| 07/08/2026 09:34 | 16 | 667.40 |
| 07/08/2026 09:34 | 1 | 667.20 |
| 07/08/2026 09:34 | 16 | 667.00 |
| 07/08/2026 09:33 | 1 | 666.80 |
| 07/08/2026 09:33 | 1 | 666.80 |
| 07/08/2026 09:33 | 20 | 666.80 |
| 07/08/2026 09:33 | 73 | 666.80 |
| 07/08/2026 09:33 | 7 | 666.60 |
| 07/08/2026 09:33 | 2 | 666.60 |
| 07/08/2026 09:33 | 16 | 666.60 |
| 07/08/2026 09:33 | 17 | 666.60 |
| 07/08/2026 09:33 | 14 | 666.60 |
| 07/08/2026 09:33 | 18 | 666.60 |
| 07/08/2026 09:33 | 17 | 666.40 |
| 07/08/2026 09:33 | 16 | 666.40 |
| 07/08/2026 09:33 | 13 | 666.40 |
| 07/08/2026 09:33 | 18 | 666.40 |
| 07/08/2026 09:33 | 11 | 666.60 |
| 07/08/2026 09:32 | 5 | 666.80 |
| 07/08/2026 09:32 | 1 | 666.80 |
| 07/08/2026 09:32 | 7 | 666.40 |
| 07/08/2026 09:32 | 16 | 666.40 |
| 07/08/2026 09:32 | 20 | 666.40 |
| 07/08/2026 09:32 | 2 | 666.40 |
| 07/08/2026 09:32 | 18 | 666.60 |
| 07/08/2026 09:31 | 3 | 666.60 |
| 07/08/2026 09:31 | 15 | 666.60 |
| 07/08/2026 09:31 | 15 | 666.60 |
| 07/08/2026 09:31 | 18 | 666.60 |
| 07/08/2026 09:31 | 5 | 666.80 |
| 07/08/2026 09:31 | 2 | 666.80 |
| 07/08/2026 09:31 | 11 | 666.60 |
| 07/08/2026 09:30 | 15 | 667.00 |
| 07/08/2026 09:30 | 5 | 667.00 |
| 07/08/2026 09:30 | 18 | 666.80 |
| 07/08/2026 09:30 | 13 | 666.80 |
| 07/08/2026 09:30 | 25 | 666.80 |
| 07/08/2026 09:30 | 2 | 667.20 |
| 07/08/2026 09:27 | 2 | 667.00 |
| 07/08/2026 09:26 | 9 | 666.80 |
| 07/08/2026 09:26 | 14 | 666.80 |
| 07/08/2026 09:26 | 126 | 666.80 |
| 07/08/2026 09:26 | 110 | 666.80 |
| 07/08/2026 09:26 | 4 | 666.80 |
| 07/08/2026 09:26 | 2 | 666.80 |
| 07/08/2026 09:26 | 17 | 666.80 |
| 07/08/2026 09:26 | 41 | 666.80 |
| 07/08/2026 09:26 | 2 | 667.00 |
| 07/08/2026 09:26 | 20 | 667.00 |
| 07/08/2026 09:26 | 3 | 667.00 |
| 07/08/2026 09:26 | 13 | 667.20 |
| 07/08/2026 09:26 | 17 | 667.20 |
| 07/08/2026 09:26 | 7 | 667.20 |
| 07/08/2026 09:26 | 16 | 667.20 |
| 07/08/2026 09:26 | 8 | 667.20 |
| 07/08/2026 09:26 | 18 | 667.20 |
| 07/08/2026 09:26 | 7 | 667.40 |
| 07/08/2026 09:26 | 16 | 667.40 |
| 07/08/2026 09:26 | 18 | 667.40 |
| 07/08/2026 09:26 | 13 | 667.40 |
| 07/08/2026 09:26 | 100 | 667.40 |
| 07/08/2026 09:25 | 2 | 667.80 |
| 07/08/2026 09:25 | 136 | 668.00 |
| 07/08/2026 09:25 | 64 | 668.00 |
| 07/08/2026 09:25 | 18 | 668.00 |
| 07/08/2026 09:25 | 13 | 668.00 |
| 07/08/2026 09:25 | 13 | 668.00 |
| 07/08/2026 09:25 | 12 | 668.40 |
| 07/08/2026 09:25 | 2 | 668.60 |
| 07/08/2026 09:25 | 18 | 668.60 |
| 07/08/2026 09:25 | 2 | 669.00 |
| 07/08/2026 09:25 | 21 | 669.00 |
| 07/08/2026 09:25 | 17 | 669.00 |
| 07/08/2026 09:25 | 16 | 669.00 |
| 07/08/2026 09:25 | 1 | 669.00 |
| 07/08/2026 09:25 | 2 | 669.00 |
| 07/08/2026 09:25 | 13 | 669.00 |
| 07/08/2026 09:25 | 11 | 669.00 |
| 07/08/2026 09:25 | 6 | 668.80 |
| 07/08/2026 09:25 | 2 | 668.80 |
| 07/08/2026 09:22 | 2 | 668.80 |
| 07/08/2026 09:22 | 18 | 669.40 |
| 07/08/2026 09:22 | 16 | 669.40 |
| 07/08/2026 09:22 | 12 | 669.40 |
| 07/08/2026 09:21 | 12 | 670.00 |
| 07/08/2026 09:21 | 2 | 669.80 |
| 07/08/2026 09:21 | 17 | 669.60 |
| 07/08/2026 09:21 | 16 | 669.60 |
| 07/08/2026 09:21 | 17 | 669.60 |
| 07/08/2026 09:21 | 12 | 669.60 |
| 07/08/2026 09:21 | 18 | 669.60 |
| 07/08/2026 09:21 | 12 | 669.40 |
| 07/08/2026 09:21 | 9 | 669.40 |
| 07/08/2026 09:21 | 20 | 669.40 |
| 07/08/2026 09:21 | 10 | 669.40 |
| 07/08/2026 09:20 | 12 | 669.80 |
| 07/08/2026 09:20 | 20 | 669.80 |
| 07/08/2026 09:20 | 16 | 669.80 |
| 07/08/2026 09:20 | 8 | 669.80 |
| 07/08/2026 09:20 | 3 | 669.40 |
| 07/08/2026 09:20 | 18 | 669.40 |
| 07/08/2026 09:20 | 16 | 669.40 |
| 07/08/2026 09:20 | 13 | 669.40 |
| 07/08/2026 09:20 | 2 | 669.20 |
| 07/08/2026 09:20 | 10 | 669.20 |
| 07/08/2026 09:20 | 2 | 668.80 |
| 07/08/2026 09:20 | 12 | 668.80 |
| 07/08/2026 09:20 | 20 | 668.80 |
| 07/08/2026 09:20 | 16 | 668.80 |
| 07/08/2026 09:20 | 2 | 668.80 |
| 07/08/2026 09:20 | 15 | 668.80 |
| 07/08/2026 09:20 | 2 | 668.80 |
| 07/08/2026 09:20 | 7 | 668.80 |
| 07/08/2026 09:20 | 16 | 668.80 |
| 07/08/2026 09:20 | 16 | 668.80 |
| 07/08/2026 09:20 | 13 | 669.00 |
| 07/08/2026 09:20 | 18 | 669.00 |
| 07/08/2026 09:20 | 17 | 669.00 |
| 07/08/2026 09:20 | 12 | 669.00 |
| 07/08/2026 09:20 | 20 | 669.00 |
| 07/08/2026 09:20 | 1 | 669.00 |
| 07/08/2026 09:20 | 6 | 668.80 |
| 07/08/2026 09:20 | 2 | 668.80 |
| 07/08/2026 09:20 | 20 | 668.80 |
| 07/08/2026 09:20 | 17 | 668.80 |
| 07/08/2026 09:19 | 4 | 668.60 |
| 07/08/2026 09:19 | 13 | 668.80 |
| 07/08/2026 09:19 | 17 | 668.80 |
| 07/08/2026 09:19 | 13 | 668.60 |
| 07/08/2026 09:19 | 7 | 668.60 |
| 07/08/2026 09:19 | 18 | 668.40 |
| 07/08/2026 09:19 | 7 | 668.40 |
| 07/08/2026 09:19 | 13 | 668.40 |
| 07/08/2026 09:19 | 18 | 668.20 |
| 07/08/2026 09:19 | 6 | 668.20 |
| 07/08/2026 09:19 | 13 | 668.20 |
| 07/08/2026 09:19 | 9 | 668.00 |
| 07/08/2026 09:19 | 12 | 668.00 |
| 07/08/2026 09:19 | 1 | 667.80 |
| 07/08/2026 09:19 | 5 | 667.80 |
| 07/08/2026 09:19 | 17 | 667.80 |
| 07/08/2026 09:19 | 18 | 667.80 |
| 07/08/2026 09:19 | 9 | 667.80 |
| 07/08/2026 09:19 | 3 | 667.80 |
| 07/08/2026 09:19 | 9 | 668.20 |
| 07/08/2026 09:19 | 1 | 668.20 |
| 07/08/2026 09:18 | 11 | 668.00 |
| 07/08/2026 09:18 | 80 | 667.80 |
| 07/08/2026 09:17 | 20 | 667.60 |
| 07/08/2026 09:17 | 17 | 667.60 |
| 07/08/2026 09:17 | 3 | 667.60 |
| 07/08/2026 09:17 | 3 | 667.60 |
| 07/08/2026 09:16 | 2 | 668.00 |
| 07/08/2026 09:16 | 2 | 668.40 |
| 07/08/2026 09:15 | 12 | 668.00 |
| 07/08/2026 09:15 | 8 | 668.40 |
| 07/08/2026 09:15 | 16 | 668.20 |
| 07/08/2026 09:15 | 13 | 668.20 |
| 07/08/2026 09:15 | 20 | 668.20 |
| 07/08/2026 09:15 | 12 | 668.20 |
| 07/08/2026 09:15 | 12 | 668.20 |
| 07/08/2026 09:15 | 13 | 668.00 |
| 07/08/2026 09:15 | 20 | 668.00 |
| 07/08/2026 09:15 | 16 | 668.00 |
| 07/08/2026 09:15 | 12 | 668.00 |
| 07/08/2026 09:15 | 2 | 667.80 |
| 07/08/2026 09:15 | 17 | 667.80 |
| 07/08/2026 09:15 | 14 | 667.80 |
| 07/08/2026 09:15 | 16 | 667.80 |
| 07/08/2026 09:15 | 12 | 667.80 |
| 07/08/2026 09:14 | 11 | 667.60 |
| 07/08/2026 09:14 | 2 | 668.40 |
| 07/08/2026 09:14 | 16 | 668.20 |
| 07/08/2026 09:14 | 20 | 668.20 |
| 07/08/2026 09:14 | 18 | 668.20 |
| 07/08/2026 09:14 | 78 | 668.40 |
| 07/08/2026 09:14 | 19 | 668.40 |
| 07/08/2026 09:14 | 122 | 668.40 |
| 07/08/2026 09:14 | 18 | 668.20 |
| 07/08/2026 09:14 | 30 | 668.40 |
| 07/08/2026 09:14 | 92 | 668.40 |
| 07/08/2026 09:14 | 30 | 668.40 |
| 07/08/2026 09:14 | 114 | 668.40 |
| 07/08/2026 09:14 | 8 | 668.40 |
| 07/08/2026 09:14 | 114 | 668.40 |
| 07/08/2026 09:14 | 8 | 668.40 |
| 07/08/2026 09:14 | 114 | 668.40 |
| 07/08/2026 09:14 | 8 | 668.40 |
| 07/08/2026 09:14 | 122 | 668.40 |
| 07/08/2026 09:14 | 122 | 668.40 |
| 07/08/2026 09:14 | 13 | 668.40 |
| 07/08/2026 09:14 | 18 | 668.40 |
| 07/08/2026 09:14 | 122 | 668.40 |
| 07/08/2026 09:14 | 39 | 668.20 |
| 07/08/2026 09:14 | 61 | 668.20 |
| 07/08/2026 09:14 | 20 | 668.40 |
| 07/08/2026 09:14 | 18 | 668.40 |
| 07/08/2026 09:14 | 17 | 668.40 |
| 07/08/2026 09:14 | 122 | 668.40 |
| 07/08/2026 09:13 | 2 | 667.80 |
| 07/08/2026 09:13 | 14 | 667.80 |
| 07/08/2026 09:13 | 16 | 667.80 |
| 07/08/2026 09:13 | 23 | 668.40 |
| 07/08/2026 09:13 | 15 | 668.40 |
| 07/08/2026 09:13 | 11 | 668.40 |
| 07/08/2026 09:13 | 96 | 668.40 |
| 07/08/2026 09:13 | 122 | 668.40 |
| 07/08/2026 09:13 | 2 | 668.20 |
| 07/08/2026 09:13 | 7 | 668.20 |
| 07/08/2026 09:13 | 18 | 668.20 |
| 07/08/2026 09:13 | 2 | 667.80 |
| 07/08/2026 09:13 | 13 | 667.80 |
| 07/08/2026 09:13 | 16 | 667.80 |
| 07/08/2026 09:13 | 9 | 667.80 |
| 07/08/2026 09:13 | 18 | 667.80 |
| 07/08/2026 09:13 | 8 | 667.60 |
| 07/08/2026 09:13 | 2 | 667.20 |
| 07/08/2026 09:12 | 12 | 667.20 |
| 07/08/2026 09:12 | 5 | 667.00 |
| 07/08/2026 09:12 | 5 | 667.00 |
| 07/08/2026 09:12 | 13 | 667.40 |
| 07/08/2026 09:11 | 4 | 667.40 |
| 07/08/2026 09:11 | 11 | 667.40 |
| 07/08/2026 09:11 | 23 | 667.00 |
| 07/08/2026 09:11 | 20 | 667.00 |
| 07/08/2026 09:10 | 2 | 666.80 |
| 07/08/2026 09:10 | 1 | 666.60 |
| 07/08/2026 09:10 | 3 | 666.60 |
| 07/08/2026 09:10 | 3 | 666.60 |
| 07/08/2026 09:10 | 10 | 666.60 |
| 07/08/2026 09:10 | 5 | 667.40 |
| 07/08/2026 09:10 | 13 | 667.00 |
| 07/08/2026 09:10 | 18 | 667.00 |
| 07/08/2026 09:10 | 10 | 667.00 |
| 07/08/2026 09:10 | 20 | 667.20 |
| 07/08/2026 09:10 | 14 | 667.20 |
| 07/08/2026 09:10 | 13 | 667.20 |
| 07/08/2026 09:10 | 18 | 667.20 |
| 07/08/2026 09:10 | 13 | 667.60 |
| 07/08/2026 09:10 | 20 | 667.60 |
| 07/08/2026 09:10 | 14 | 667.60 |
| 07/08/2026 09:10 | 18 | 667.60 |
| 07/08/2026 09:10 | 10 | 668.20 |
| 07/08/2026 09:10 | 60 | 668.00 |
| 07/08/2026 09:10 | 2 | 668.00 |
| 07/08/2026 09:10 | 20 | 668.00 |
| 07/08/2026 09:10 | 15 | 668.00 |
| 07/08/2026 09:10 | 20 | 668.20 |
| 07/08/2026 09:10 | 18 | 668.40 |
| 07/08/2026 09:10 | 111 | 668.40 |
| 07/08/2026 09:10 | 11 | 668.40 |
| 07/08/2026 09:10 | 8 | 668.40 |
| 07/08/2026 09:10 | 114 | 668.40 |
| 07/08/2026 09:10 | 8 | 668.40 |
| 07/08/2026 09:10 | 122 | 668.40 |
| 07/08/2026 09:10 | 13 | 668.40 |
| 07/08/2026 09:10 | 2 | 668.40 |
| 07/08/2026 09:10 | 18 | 668.40 |
| 07/08/2026 09:10 | 14 | 668.40 |
| 07/08/2026 09:10 | 16 | 668.40 |
| 07/08/2026 09:10 | 20 | 668.40 |
| 07/08/2026 09:10 | 20 | 668.40 |
| 07/08/2026 09:10 | 2 | 669.00 |
| 07/08/2026 09:09 | 10 | 669.00 |
| 07/08/2026 09:09 | 97 | 669.00 |
| 07/08/2026 09:09 | 2 | 669.00 |
| 07/08/2026 09:09 | 5 | 669.00 |
| 07/08/2026 09:09 | 8 | 669.00 |
| 07/08/2026 09:09 | 10 | 669.00 |
| 07/08/2026 09:07 | 5 | 670.40 |
| 07/08/2026 09:07 | 2 | 669.80 |
| 07/08/2026 09:07 | 15 | 669.80 |
| 07/08/2026 09:07 | 10 | 670.00 |
| 07/08/2026 09:07 | 18 | 669.80 |
| 07/08/2026 09:07 | 14 | 669.80 |
| 07/08/2026 09:07 | 14 | 670.40 |
| 07/08/2026 09:07 | 18 | 670.40 |
| 07/08/2026 09:07 | 1215 | 670.40 |
| 07/08/2026 09:07 | 18 | 670.80 |
| 07/08/2026 09:07 | 17 | 671.20 |
| 07/08/2026 09:07 | 18 | 670.40 |
| 07/08/2026 09:07 | 16 | 670.40 |
| 07/08/2026 09:07 | 2 | 670.40 |
| 07/08/2026 09:07 | 8 | 670.40 |
| 07/08/2026 09:06 | 1 | 669.80 |
| 07/08/2026 09:06 | 12 | 670.00 |
| 07/08/2026 09:06 | 14 | 670.00 |
| 07/08/2026 09:06 | 15 | 670.00 |
| 07/08/2026 09:06 | 2 | 670.60 |
| 07/08/2026 09:05 | 16 | 671.00 |
| 07/08/2026 09:05 | 15 | 671.00 |
| 07/08/2026 09:05 | 2 | 671.80 |
| 07/08/2026 09:05 | 1 | 672.80 |
| 07/08/2026 09:04 | 20 | 672.00 |
| 07/08/2026 09:04 | 16 | 672.00 |
| 07/08/2026 09:04 | 2 | 672.00 |
| 07/08/2026 09:04 | 20 | 672.00 |
| 07/08/2026 09:04 | 18 | 672.00 |
| 07/08/2026 09:04 | 20 | 671.40 |
| 07/08/2026 09:04 | 18 | 670.40 |
| 07/08/2026 09:03 | 20 | 670.40 |
| 07/08/2026 09:03 | 8 | 670.40 |
| 07/08/2026 09:03 | 15 | 670.40 |
| 07/08/2026 09:03 | 8 | 670.40 |
| 07/08/2026 09:03 | 3 | 669.40 |
| 07/08/2026 09:03 | 2 | 669.40 |
| 07/08/2026 09:03 | 3 | 669.40 |
| 07/08/2026 09:03 | 9 | 670.00 |
| 07/08/2026 09:03 | 5 | 670.00 |
| 07/08/2026 09:03 | 1 | 669.80 |
| 07/08/2026 09:03 | 20 | 670.00 |
| 07/08/2026 09:03 | 20 | 670.00 |
| 07/08/2026 09:03 | 15 | 670.00 |
| 07/08/2026 09:03 | 3 | 670.00 |
| 07/08/2026 09:03 | 2 | 670.00 |
| 07/08/2026 09:03 | 20 | 670.00 |
| 07/08/2026 09:03 | 48 | 670.00 |
| 07/08/2026 09:03 | 36 | 670.00 |
| 07/08/2026 09:03 | 2 | 670.00 |
| 07/08/2026 09:03 | 100 | 670.00 |
| 07/08/2026 09:03 | 1 | 670.00 |
| 07/08/2026 09:03 | 10 | 670.00 |
| 07/08/2026 09:03 | 20 | 670.00 |
| 07/08/2026 09:03 | 10 | 670.00 |
| 07/08/2026 09:03 | 2 | 670.00 |
| 07/08/2026 09:03 | 30 | 670.00 |
| 07/08/2026 09:03 | 2 | 670.00 |
| 07/08/2026 09:03 | 16 | 670.00 |
| 07/08/2026 09:03 | 6 | 670.00 |
| 07/08/2026 09:03 | 3 | 670.00 |
| 07/08/2026 09:03 | 5 | 670.00 |
| 07/08/2026 09:03 | 10 | 670.00 |
| 07/08/2026 09:03 | 15 | 670.00 |
| 07/08/2026 09:03 | 8 | 670.00 |
| 07/08/2026 09:03 | 8 | 670.00 |
| 07/08/2026 09:03 | 30 | 670.00 |
| 07/08/2026 09:03 | 100 | 670.00 |
| 07/08/2026 09:03 | 5 | 670.00 |
| 07/08/2026 09:03 | 1 | 670.00 |
| 07/08/2026 09:03 | 2 | 670.00 |
| 07/08/2026 09:03 | 1 | 670.00 |
| 07/08/2026 09:03 | 20 | 670.20 |
| 07/08/2026 09:02 | 77 | 671.00 |
| 07/08/2026 09:02 | 74 | 671.00 |
| 07/08/2026 09:01 | 5 | 672.20 |
| 07/08/2026 09:01 | 2 | 672.20 |
| 07/08/2026 09:01 | 8 | 671.60 |
| 07/08/2026 09:01 | 9 | 671.80 |
| 07/08/2026 09:01 | 9 | 672.00 |
| 07/08/2026 09:01 | 3 | 672.00 |
| 07/08/2026 09:01 | 10 | 672.00 |
| 07/08/2026 09:01 | 30 | 672.00 |
| 07/08/2026 09:01 | 10 | 672.00 |
| 07/08/2026 09:01 | 9 | 672.20 |
| 07/08/2026 09:01 | 9 | 672.40 |
| 07/08/2026 09:01 | 2 | 672.40 |
| 07/08/2026 09:01 | 2 | 672.40 |
| 07/08/2026 09:01 | 2 | 673.00 |
| 07/08/2026 09:01 | 2 | 674.00 |
| 07/08/2026 09:01 | 2 | 674.00 |
| 07/08/2026 09:01 | 10 | 674.00 |
| 07/08/2026 09:01 | 10 | 674.00 |
| 07/08/2026 09:01 | 20 | 674.00 |
| 07/08/2026 09:01 | 5 | 674.00 |
| 07/08/2026 09:01 | 28 | 674.00 |
| 07/08/2026 09:01 | 22 | 674.00 |
| 07/08/2026 09:01 | 7 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 11 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 35 | 674.20 |
| 07/08/2026 09:01 | 132 | 674.20 |
| 07/08/2026 09:01 | 46 | 674.20 |
| 07/08/2026 09:01 | 11 | 674.20 |
| 07/08/2026 09:01 | 46 | 674.20 |
| 07/08/2026 09:01 | 6 | 674.20 |
| 07/08/2026 09:01 | 24 | 674.20 |
| 07/08/2026 09:01 | 3 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 6 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 25 | 674.20 |
| 07/08/2026 09:01 | 25 | 674.20 |
| 07/08/2026 09:01 | 12 | 674.20 |
| 07/08/2026 09:01 | 5 | 674.20 |
| 07/08/2026 09:01 | 6 | 674.20 |
| 07/08/2026 09:01 | 6 | 674.20 |
| 07/08/2026 09:01 | 18 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 3 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 5 | 674.20 |
| 07/08/2026 09:01 | 13 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 24 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 14 | 674.20 |
| 07/08/2026 09:01 | 20 | 674.20 |
| 07/08/2026 09:01 | 17 | 674.20 |
| 07/08/2026 09:01 | 15 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 5 | 674.20 |
| 07/08/2026 09:01 | 5 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 20 | 674.20 |
| 07/08/2026 09:01 | 40 | 674.20 |
| 07/08/2026 09:01 | 5 | 674.20 |
| 07/08/2026 09:01 | 3 | 674.20 |
| 07/08/2026 09:01 | 15 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 52 | 674.20 |
| 07/08/2026 09:01 | 18 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 3 | 674.20 |
| 07/08/2026 09:01 | 72 | 674.20 |
| 07/08/2026 09:01 | 36 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 21 | 674.20 |
| 07/08/2026 09:01 | 44 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 3 | 674.20 |
| 07/08/2026 09:01 | 6 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 66 | 674.20 |
| 07/08/2026 09:01 | 7 | 674.20 |
| 07/08/2026 09:01 | 35 | 674.20 |
| 07/08/2026 09:01 | 10 | 674.20 |
| 07/08/2026 09:01 | 46 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 55 | 674.20 |
| 07/08/2026 09:01 | 28 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 19 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 3 | 674.20 |
| 07/08/2026 09:01 | 10 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 5 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 21 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 7 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 4 | 674.20 |
| 07/08/2026 09:01 | 6 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 17 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 13 | 674.20 |
| 07/08/2026 09:01 | 25 | 674.20 |
| 07/08/2026 09:01 | 8 | 674.20 |
| 07/08/2026 09:01 | 100 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 20 | 674.20 |
| 07/08/2026 09:01 | 3 | 674.20 |
| 07/08/2026 09:01 | 14 | 674.20 |
| 07/08/2026 09:01 | 15 | 674.20 |
| 07/08/2026 09:01 | 3 | 674.20 |
| 07/08/2026 09:01 | 28 | 674.20 |
| 07/08/2026 09:01 | 2 | 674.20 |
| 07/08/2026 09:01 | 17 | 674.20 |
| 07/08/2026 09:01 | 13 | 674.20 |
| 07/08/2026 09:01 | 66 | 674.20 |
| 07/08/2026 09:01 | 12 | 674.20 |
| 07/08/2026 09:01 | 7 | 674.20 |
| 07/08/2026 09:01 | 18 | 674.20 |
| 07/08/2026 09:01 | 34 | 674.20 |
| 07/08/2026 09:01 | 6 | 674.20 |
| 07/08/2026 09:01 | 5 | 674.20 |
| 07/08/2026 09:01 | 5 | 674.20 |
| 07/08/2026 09:01 | 1 | 674.20 |