Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:10
|
Bid
04/16/2026 -
16:26:10
|
Bid Volume |
Ask
04/16/2026 -
16:26:10
|
Ask Volume |
|---|---|---|---|---|
|
914.60
+0.60
(
+0.07% )
|
914.40
|
74 |
914.80
|
11 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:25 | 12 | 914.80 |
| 04/16/2026 16:25 | 5 | 914.80 |
| 04/16/2026 16:25 | 12 | 915.00 |
| 04/16/2026 16:23 | 10 | 915.20 |
| 04/16/2026 16:23 | 5 | 915.00 |
| 04/16/2026 16:23 | 4 | 915.00 |
| 04/16/2026 16:23 | 6 | 915.00 |
| 04/16/2026 16:23 | 6 | 915.20 |
| 04/16/2026 16:23 | 6 | 915.20 |
| 04/16/2026 16:23 | 2 | 915.40 |
| 04/16/2026 16:22 | 8 | 915.80 |
| 04/16/2026 16:22 | 9 | 915.80 |
| 04/16/2026 16:22 | 13 | 915.80 |
| 04/16/2026 16:22 | 2 | 915.80 |
| 04/16/2026 16:22 | 10 | 915.80 |
| 04/16/2026 16:22 | 18 | 915.80 |
| 04/16/2026 16:22 | 3 | 915.80 |
| 04/16/2026 16:22 | 9 | 915.60 |
| 04/16/2026 16:22 | 6 | 915.60 |
| 04/16/2026 16:22 | 11 | 915.60 |
| 04/16/2026 16:22 | 1 | 915.60 |
| 04/16/2026 16:21 | 3 | 915.80 |
| 04/16/2026 16:21 | 15 | 915.60 |
| 04/16/2026 16:21 | 10 | 915.60 |
| 04/16/2026 16:21 | 3 | 915.40 |
| 04/16/2026 16:20 | 5 | 915.20 |
| 04/16/2026 16:20 | 6 | 915.60 |
| 04/16/2026 16:20 | 13 | 915.60 |
| 04/16/2026 16:20 | 12 | 915.60 |
| 04/16/2026 16:20 | 2 | 915.80 |
| 04/16/2026 16:20 | 17 | 915.80 |
| 04/16/2026 16:20 | 9 | 915.80 |
| 04/16/2026 16:20 | 4 | 915.60 |
| 04/16/2026 16:20 | 3 | 915.60 |
| 04/16/2026 16:19 | 4 | 915.60 |
| 04/16/2026 16:19 | 5 | 915.80 |
| 04/16/2026 16:19 | 2 | 916.00 |
| 04/16/2026 16:19 | 86 | 916.00 |
| 04/16/2026 16:18 | 9 | 916.00 |
| 04/16/2026 16:18 | 3 | 916.00 |
| 04/16/2026 16:18 | 3 | 916.00 |
| 04/16/2026 16:18 | 6 | 915.60 |
| 04/16/2026 16:18 | 3 | 915.40 |
| 04/16/2026 16:18 | 5 | 915.40 |
| 04/16/2026 16:17 | 6 | 915.80 |
| 04/16/2026 16:17 | 2 | 916.00 |
| 04/16/2026 16:17 | 10 | 916.00 |
| 04/16/2026 16:17 | 1 | 916.00 |
| 04/16/2026 16:17 | 11 | 916.00 |
| 04/16/2026 16:17 | 8 | 916.00 |
| 04/16/2026 16:17 | 2 | 916.00 |
| 04/16/2026 16:16 | 3 | 916.20 |
| 04/16/2026 16:16 | 11 | 916.40 |
| 04/16/2026 16:16 | 3 | 916.40 |
| 04/16/2026 16:16 | 1 | 916.40 |
| 04/16/2026 16:16 | 13 | 916.20 |
| 04/16/2026 16:16 | 10 | 916.20 |
| 04/16/2026 16:16 | 3 | 916.20 |
| 04/16/2026 16:16 | 3 | 916.20 |
| 04/16/2026 16:16 | 12 | 916.20 |
| 04/16/2026 16:16 | 10 | 915.80 |
| 04/16/2026 16:15 | 4 | 916.00 |
| 04/16/2026 16:15 | 8 | 915.80 |
| 04/16/2026 16:14 | 2 | 915.60 |
| 04/16/2026 16:14 | 7 | 915.60 |
| 04/16/2026 16:14 | 10 | 915.60 |
| 04/16/2026 16:14 | 9 | 915.80 |
| 04/16/2026 16:14 | 27 | 915.80 |
| 04/16/2026 16:14 | 1 | 916.20 |
| 04/16/2026 16:14 | 3 | 916.00 |
| 04/16/2026 16:14 | 14 | 916.00 |
| 04/16/2026 16:14 | 5 | 916.00 |
| 04/16/2026 16:13 | 14 | 915.80 |
| 04/16/2026 16:13 | 473 | 915.40 |
| 04/16/2026 16:13 | 2 | 915.40 |
| 04/16/2026 16:13 | 13 | 915.80 |
| 04/16/2026 16:13 | 12 | 915.80 |
| 04/16/2026 16:12 | 6 | 916.00 |
| 04/16/2026 16:12 | 21 | 916.00 |
| 04/16/2026 16:12 | 1 | 916.00 |
| 04/16/2026 16:12 | 12 | 916.00 |
| 04/16/2026 16:12 | 4 | 915.80 |
| 04/16/2026 16:12 | 9 | 915.80 |
| 04/16/2026 16:12 | 1 | 915.80 |
| 04/16/2026 16:12 | 3 | 915.60 |
| 04/16/2026 16:12 | 3 | 915.40 |
| 04/16/2026 16:12 | 3 | 915.20 |
| 04/16/2026 16:12 | 5 | 915.20 |
| 04/16/2026 16:12 | 15 | 915.40 |
| 04/16/2026 16:11 | 2 | 915.80 |
| 04/16/2026 16:11 | 4 | 915.80 |
| 04/16/2026 16:11 | 15 | 916.40 |
| 04/16/2026 16:11 | 30 | 916.00 |
| 04/16/2026 16:10 | 13 | 916.60 |
| 04/16/2026 16:10 | 3 | 916.60 |
| 04/16/2026 16:10 | 3 | 917.00 |
| 04/16/2026 16:10 | 6 | 916.80 |
| 04/16/2026 16:10 | 3 | 916.80 |
| 04/16/2026 16:10 | 3 | 916.80 |
| 04/16/2026 16:10 | 13 | 917.20 |
| 04/16/2026 16:10 | 6 | 917.40 |
| 04/16/2026 16:10 | 17 | 917.40 |
| 04/16/2026 16:10 | 11 | 917.40 |
| 04/16/2026 16:10 | 2 | 917.20 |
| 04/16/2026 16:10 | 2 | 917.20 |
| 04/16/2026 16:10 | 10 | 917.20 |
| 04/16/2026 16:10 | 9 | 917.20 |
| 04/16/2026 16:10 | 12 | 917.20 |
| 04/16/2026 16:10 | 11 | 917.20 |
| 04/16/2026 16:10 | 1 | 917.00 |
| 04/16/2026 16:09 | 20 | 916.60 |
| 04/16/2026 16:09 | 3 | 916.60 |
| 04/16/2026 16:09 | 2 | 916.60 |
| 04/16/2026 16:09 | 2 | 916.40 |
| 04/16/2026 16:08 | 4 | 916.80 |
| 04/16/2026 16:08 | 7 | 916.80 |
| 04/16/2026 16:08 | 12 | 917.00 |
| 04/16/2026 16:08 | 2 | 917.00 |
| 04/16/2026 16:08 | 7 | 917.00 |
| 04/16/2026 16:08 | 3 | 917.00 |
| 04/16/2026 16:07 | 4 | 916.80 |
| 04/16/2026 16:07 | 12 | 917.00 |
| 04/16/2026 16:07 | 12 | 916.80 |
| 04/16/2026 16:07 | 9 | 916.80 |
| 04/16/2026 16:07 | 18 | 916.80 |
| 04/16/2026 16:07 | 13 | 916.80 |
| 04/16/2026 16:07 | 6 | 916.60 |
| 04/16/2026 16:07 | 3 | 916.60 |
| 04/16/2026 16:07 | 3 | 916.60 |
| 04/16/2026 16:07 | 6 | 916.20 |
| 04/16/2026 16:06 | 6 | 916.00 |
| 04/16/2026 16:06 | 13 | 916.00 |
| 04/16/2026 16:06 | 3 | 915.80 |
| 04/16/2026 16:06 | 12 | 916.00 |
| 04/16/2026 16:06 | 1 | 916.20 |
| 04/16/2026 16:06 | 13 | 916.20 |
| 04/16/2026 16:06 | 1 | 916.20 |
| 04/16/2026 16:06 | 3 | 916.00 |
| 04/16/2026 16:06 | 3 | 916.00 |
| 04/16/2026 16:06 | 10 | 916.00 |
| 04/16/2026 16:06 | 9 | 915.60 |
| 04/16/2026 16:06 | 7 | 915.40 |
| 04/16/2026 16:06 | 13 | 915.60 |
| 04/16/2026 16:05 | 2 | 915.60 |
| 04/16/2026 16:05 | 7 | 915.60 |
| 04/16/2026 16:05 | 2 | 915.40 |
| 04/16/2026 16:05 | 7 | 915.40 |
| 04/16/2026 16:05 | 6 | 915.40 |
| 04/16/2026 16:05 | 3 | 915.40 |
| 04/16/2026 16:05 | 3 | 915.40 |
| 04/16/2026 16:05 | 1 | 915.00 |
| 04/16/2026 16:05 | 2 | 914.60 |
| 04/16/2026 16:05 | 6 | 914.80 |
| 04/16/2026 16:05 | 9 | 914.60 |
| 04/16/2026 16:05 | 13 | 914.60 |
| 04/16/2026 16:04 | 3 | 913.80 |
| 04/16/2026 16:04 | 3 | 913.80 |
| 04/16/2026 16:04 | 9 | 913.80 |
| 04/16/2026 16:04 | 5 | 913.80 |
| 04/16/2026 16:03 | 1 | 914.00 |
| 04/16/2026 16:03 | 3 | 914.20 |
| 04/16/2026 16:03 | 92 | 914.40 |
| 04/16/2026 16:03 | 146 | 914.40 |
| 04/16/2026 16:03 | 13 | 914.40 |
| 04/16/2026 16:03 | 1 | 914.40 |
| 04/16/2026 16:03 | 11 | 914.20 |
| 04/16/2026 16:03 | 2 | 914.60 |
| 04/16/2026 16:03 | 3 | 914.60 |
| 04/16/2026 16:03 | 11 | 914.60 |
| 04/16/2026 16:02 | 4 | 914.60 |
| 04/16/2026 16:01 | 2 | 914.00 |
| 04/16/2026 16:01 | 18 | 913.60 |
| 04/16/2026 16:01 | 3 | 913.40 |
| 04/16/2026 16:01 | 8 | 913.20 |
| 04/16/2026 16:01 | 13 | 913.20 |
| 04/16/2026 16:01 | 5 | 913.20 |
| 04/16/2026 16:01 | 9 | 913.00 |
| 04/16/2026 16:01 | 10 | 913.00 |
| 04/16/2026 16:01 | 7 | 913.20 |
| 04/16/2026 16:01 | 12 | 913.00 |
| 04/16/2026 16:01 | 11 | 913.00 |
| 04/16/2026 16:01 | 4 | 912.80 |
| 04/16/2026 16:01 | 10 | 912.80 |
| 04/16/2026 16:01 | 2 | 913.20 |
| 04/16/2026 16:01 | 5 | 913.20 |
| 04/16/2026 16:00 | 8 | 913.60 |
| 04/16/2026 16:00 | 13 | 913.60 |
| 04/16/2026 16:00 | 17 | 913.60 |
| 04/16/2026 16:00 | 2 | 913.80 |
| 04/16/2026 16:00 | 9 | 913.80 |
| 04/16/2026 16:00 | 17 | 913.80 |
| 04/16/2026 16:00 | 12 | 913.80 |
| 04/16/2026 16:00 | 13 | 913.80 |
| 04/16/2026 16:00 | 12 | 914.00 |
| 04/16/2026 16:00 | 17 | 914.00 |
| 04/16/2026 16:00 | 9 | 914.40 |
| 04/16/2026 16:00 | 10 | 914.80 |
| 04/16/2026 16:00 | 1 | 915.00 |
| 04/16/2026 16:00 | 9 | 915.40 |
| 04/16/2026 16:00 | 2 | 915.40 |
| 04/16/2026 16:00 | 8 | 915.40 |
| 04/16/2026 16:00 | 11 | 915.60 |
| 04/16/2026 15:59 | 1 | 915.80 |
| 04/16/2026 15:59 | 2 | 915.40 |
| 04/16/2026 15:59 | 1 | 915.40 |
| 04/16/2026 15:59 | 5 | 915.00 |
| 04/16/2026 15:59 | 10 | 915.00 |
| 04/16/2026 15:59 | 3 | 915.00 |
| 04/16/2026 15:59 | 4 | 914.80 |
| 04/16/2026 15:58 | 9 | 914.40 |
| 04/16/2026 15:58 | 10 | 914.00 |
| 04/16/2026 15:58 | 6 | 914.60 |
| 04/16/2026 15:58 | 5 | 914.80 |
| 04/16/2026 15:58 | 7 | 915.20 |
| 04/16/2026 15:58 | 7 | 915.20 |
| 04/16/2026 15:58 | 17 | 915.20 |
| 04/16/2026 15:58 | 2 | 915.00 |
| 04/16/2026 15:57 | 2 | 914.80 |
| 04/16/2026 15:57 | 13 | 915.00 |
| 04/16/2026 15:57 | 52 | 915.00 |
| 04/16/2026 15:57 | 48 | 915.00 |
| 04/16/2026 15:57 | 12 | 915.20 |
| 04/16/2026 15:57 | 12 | 915.20 |
| 04/16/2026 15:57 | 1 | 915.60 |
| 04/16/2026 15:57 | 1 | 915.40 |
| 04/16/2026 15:57 | 6 | 915.40 |
| 04/16/2026 15:57 | 13 | 915.60 |
| 04/16/2026 15:56 | 2 | 915.80 |
| 04/16/2026 15:56 | 7 | 915.80 |
| 04/16/2026 15:56 | 2 | 915.40 |
| 04/16/2026 15:56 | 3 | 915.40 |
| 04/16/2026 15:56 | 3 | 915.40 |
| 04/16/2026 15:56 | 3 | 915.00 |
| 04/16/2026 15:56 | 10 | 915.00 |
| 04/16/2026 15:55 | 5 | 914.80 |
| 04/16/2026 15:55 | 22 | 914.80 |
| 04/16/2026 15:55 | 14 | 915.00 |
| 04/16/2026 15:55 | 3 | 914.80 |
| 04/16/2026 15:55 | 3 | 914.80 |
| 04/16/2026 15:55 | 26 | 914.40 |
| 04/16/2026 15:55 | 18 | 914.20 |
| 04/16/2026 15:55 | 18 | 914.20 |
| 04/16/2026 15:55 | 9 | 914.20 |
| 04/16/2026 15:55 | 3 | 914.20 |
| 04/16/2026 15:55 | 3 | 914.20 |
| 04/16/2026 15:55 | 2 | 914.00 |
| 04/16/2026 15:55 | 19 | 914.00 |
| 04/16/2026 15:55 | 5 | 914.00 |
| 04/16/2026 15:55 | 100 | 914.00 |
| 04/16/2026 15:54 | 12 | 914.60 |
| 04/16/2026 15:53 | 6 | 915.20 |
| 04/16/2026 15:53 | 17 | 915.40 |
| 04/16/2026 15:53 | 17 | 915.60 |
| 04/16/2026 15:53 | 19 | 915.80 |
| 04/16/2026 15:53 | 10 | 915.20 |
| 04/16/2026 15:53 | 6 | 914.80 |
| 04/16/2026 15:53 | 20 | 915.00 |
| 04/16/2026 15:53 | 17 | 915.20 |
| 04/16/2026 15:53 | 10 | 915.40 |
| 04/16/2026 15:53 | 6 | 915.60 |
| 04/16/2026 15:52 | 2 | 916.20 |
| 04/16/2026 15:52 | 3 | 916.20 |
| 04/16/2026 15:52 | 9 | 916.20 |
| 04/16/2026 15:52 | 13 | 916.20 |
| 04/16/2026 15:52 | 18 | 915.60 |
| 04/16/2026 15:52 | 1 | 915.60 |
| 04/16/2026 15:51 | 17 | 916.40 |
| 04/16/2026 15:51 | 17 | 916.60 |
| 04/16/2026 15:51 | 6 | 916.60 |
| 04/16/2026 15:51 | 2 | 916.60 |
| 04/16/2026 15:51 | 3 | 916.40 |
| 04/16/2026 15:51 | 3 | 916.40 |
| 04/16/2026 15:51 | 17 | 916.40 |
| 04/16/2026 15:51 | 9 | 916.40 |
| 04/16/2026 15:51 | 12 | 916.40 |
| 04/16/2026 15:51 | 13 | 916.20 |
| 04/16/2026 15:51 | 6 | 916.40 |
| 04/16/2026 15:51 | 13 | 917.20 |
| 04/16/2026 15:51 | 15 | 917.40 |
| 04/16/2026 15:51 | 5 | 917.40 |
| 04/16/2026 15:51 | 15 | 917.60 |
| 04/16/2026 15:51 | 2 | 917.60 |
| 04/16/2026 15:51 | 12 | 917.60 |
| 04/16/2026 15:50 | 5 | 917.60 |
| 04/16/2026 15:50 | 8 | 917.40 |
| 04/16/2026 15:50 | 5 | 917.40 |
| 04/16/2026 15:49 | 12 | 917.20 |
| 04/16/2026 15:49 | 7 | 917.20 |
| 04/16/2026 15:49 | 7 | 917.40 |
| 04/16/2026 15:49 | 7 | 917.20 |
| 04/16/2026 15:49 | 15 | 916.80 |
| 04/16/2026 15:49 | 6 | 916.80 |
| 04/16/2026 15:49 | 9 | 916.80 |
| 04/16/2026 15:49 | 3 | 916.80 |
| 04/16/2026 15:49 | 3 | 916.80 |
| 04/16/2026 15:49 | 6 | 916.60 |
| 04/16/2026 15:49 | 6 | 916.60 |
| 04/16/2026 15:49 | 5 | 916.60 |
| 04/16/2026 15:48 | 10 | 916.20 |
| 04/16/2026 15:47 | 5 | 915.80 |
| 04/16/2026 15:47 | 3 | 915.60 |
| 04/16/2026 15:47 | 13 | 915.60 |
| 04/16/2026 15:47 | 8 | 915.60 |
| 04/16/2026 15:47 | 12 | 915.60 |
| 04/16/2026 15:47 | 22 | 916.00 |
| 04/16/2026 15:47 | 24 | 916.00 |
| 04/16/2026 15:47 | 3 | 916.00 |
| 04/16/2026 15:47 | 3 | 916.00 |
| 04/16/2026 15:47 | 15 | 915.60 |
| 04/16/2026 15:47 | 2 | 915.80 |
| 04/16/2026 15:47 | 11 | 916.00 |
| 04/16/2026 15:47 | 10 | 916.00 |
| 04/16/2026 15:46 | 20 | 916.40 |
| 04/16/2026 15:46 | 20 | 916.40 |
| 04/16/2026 15:45 | 3 | 916.20 |
| 04/16/2026 15:45 | 3 | 916.20 |
| 04/16/2026 15:45 | 3 | 916.20 |
| 04/16/2026 15:45 | 7 | 916.20 |
| 04/16/2026 15:45 | 1 | 916.40 |
| 04/16/2026 15:45 | 1 | 916.40 |
| 04/16/2026 15:45 | 4 | 916.40 |
| 04/16/2026 15:45 | 9 | 916.00 |
| 04/16/2026 15:45 | 9 | 916.00 |
| 04/16/2026 15:45 | 6 | 916.20 |
| 04/16/2026 15:44 | 13 | 917.00 |
| 04/16/2026 15:44 | 2 | 917.20 |
| 04/16/2026 15:44 | 13 | 917.20 |
| 04/16/2026 15:44 | 11 | 917.20 |
| 04/16/2026 15:44 | 1 | 917.20 |
| 04/16/2026 15:43 | 6 | 916.80 |
| 04/16/2026 15:43 | 2 | 916.80 |
| 04/16/2026 15:43 | 8 | 916.80 |
| 04/16/2026 15:43 | 1 | 916.80 |
| 04/16/2026 15:43 | 13 | 917.20 |
| 04/16/2026 15:43 | 13 | 917.00 |
| 04/16/2026 15:43 | 17 | 917.40 |
| 04/16/2026 15:43 | 13 | 917.40 |
| 04/16/2026 15:43 | 2 | 917.40 |
| 04/16/2026 15:43 | 2 | 917.20 |
| 04/16/2026 15:43 | 15 | 917.20 |
| 04/16/2026 15:43 | 3 | 917.20 |
| 04/16/2026 15:43 | 3 | 917.20 |
| 04/16/2026 15:43 | 1 | 917.20 |
| 04/16/2026 15:43 | 6 | 917.20 |
| 04/16/2026 15:43 | 6 | 917.00 |
| 04/16/2026 15:43 | 6 | 917.00 |
| 04/16/2026 15:42 | 3 | 917.20 |
| 04/16/2026 15:42 | 2 | 917.20 |
| 04/16/2026 15:41 | 12 | 917.00 |
| 04/16/2026 15:41 | 6 | 917.20 |
| 04/16/2026 15:41 | 2 | 917.20 |
| 04/16/2026 15:41 | 17 | 918.00 |
| 04/16/2026 15:41 | 13 | 918.00 |
| 04/16/2026 15:41 | 6 | 917.80 |
| 04/16/2026 15:41 | 5 | 917.80 |
| 04/16/2026 15:40 | 2 | 918.20 |
| 04/16/2026 15:40 | 6 | 918.20 |
| 04/16/2026 15:40 | 2 | 918.00 |
| 04/16/2026 15:40 | 18 | 918.00 |
| 04/16/2026 15:40 | 20 | 918.00 |
| 04/16/2026 15:40 | 18 | 918.20 |
| 04/16/2026 15:40 | 4 | 918.40 |
| 04/16/2026 15:40 | 9 | 918.80 |
| 04/16/2026 15:40 | 2 | 918.80 |
| 04/16/2026 15:40 | 12 | 918.80 |
| 04/16/2026 15:40 | 2 | 919.40 |
| 04/16/2026 15:40 | 2 | 919.40 |
| 04/16/2026 15:40 | 12 | 919.40 |
| 04/16/2026 15:40 | 16 | 919.40 |
| 04/16/2026 15:40 | 13 | 919.40 |
| 04/16/2026 15:40 | 17 | 919.40 |
| 04/16/2026 15:40 | 1 | 919.20 |
| 04/16/2026 15:40 | 6 | 919.20 |
| 04/16/2026 15:40 | 11 | 919.20 |
| 04/16/2026 15:40 | 18 | 919.20 |
| 04/16/2026 15:40 | 12 | 919.20 |
| 04/16/2026 15:40 | 13 | 919.20 |
| 04/16/2026 15:40 | 17 | 919.00 |
| 04/16/2026 15:40 | 8 | 918.80 |
| 04/16/2026 15:39 | 2 | 919.00 |
| 04/16/2026 15:39 | 23 | 919.00 |
| 04/16/2026 15:39 | 3 | 918.80 |
| 04/16/2026 15:39 | 13 | 918.80 |
| 04/16/2026 15:39 | 6 | 919.00 |
| 04/16/2026 15:38 | 6 | 919.40 |
| 04/16/2026 15:38 | 6 | 919.40 |
| 04/16/2026 15:38 | 6 | 919.80 |
| 04/16/2026 15:38 | 19 | 919.60 |
| 04/16/2026 15:38 | 8 | 919.60 |
| 04/16/2026 15:38 | 6 | 919.40 |
| 04/16/2026 15:38 | 1 | 919.20 |
| 04/16/2026 15:38 | 2 | 918.60 |
| 04/16/2026 15:38 | 20 | 918.60 |
| 04/16/2026 15:37 | 6 | 918.80 |
| 04/16/2026 15:37 | 5 | 919.00 |
| 04/16/2026 15:37 | 13 | 919.20 |
| 04/16/2026 15:37 | 7 | 919.20 |
| 04/16/2026 15:37 | 13 | 919.20 |
| 04/16/2026 15:37 | 21 | 919.20 |
| 04/16/2026 15:37 | 21 | 919.00 |
| 04/16/2026 15:37 | 9 | 918.60 |
| 04/16/2026 15:37 | 13 | 918.60 |
| 04/16/2026 15:37 | 1 | 918.40 |
| 04/16/2026 15:37 | 15 | 918.40 |
| 04/16/2026 15:37 | 9 | 918.40 |
| 04/16/2026 15:37 | 8 | 918.60 |
| 04/16/2026 15:37 | 11 | 919.20 |
| 04/16/2026 15:37 | 18 | 919.20 |
| 04/16/2026 15:37 | 36 | 919.20 |
| 04/16/2026 15:37 | 13 | 919.20 |
| 04/16/2026 15:37 | 14 | 919.00 |
| 04/16/2026 15:37 | 9 | 919.00 |
| 04/16/2026 15:37 | 13 | 919.00 |
| 04/16/2026 15:37 | 15 | 919.00 |
| 04/16/2026 15:37 | 1 | 919.00 |
| 04/16/2026 15:37 | 5 | 919.60 |
| 04/16/2026 15:37 | 1 | 919.60 |
| 04/16/2026 15:37 | 2 | 919.80 |
| 04/16/2026 15:37 | 11 | 919.80 |
| 04/16/2026 15:37 | 11 | 919.80 |
| 04/16/2026 15:37 | 1 | 919.80 |
| 04/16/2026 15:37 | 19 | 919.80 |
| 04/16/2026 15:37 | 27 | 920.00 |
| 04/16/2026 15:37 | 14 | 920.00 |
| 04/16/2026 15:37 | 43 | 920.00 |
| 04/16/2026 15:37 | 50 | 920.00 |
| 04/16/2026 15:37 | 10 | 920.00 |
| 04/16/2026 15:37 | 10 | 920.00 |
| 04/16/2026 15:37 | 5 | 920.00 |
| 04/16/2026 15:37 | 7 | 920.00 |
| 04/16/2026 15:37 | 13 | 920.00 |
| 04/16/2026 15:37 | 300 | 920.00 |
| 04/16/2026 15:37 | 25 | 920.00 |
| 04/16/2026 15:36 | 1 | 921.00 |
| 04/16/2026 15:36 | 2 | 921.40 |
| 04/16/2026 15:36 | 13 | 921.40 |
| 04/16/2026 15:36 | 5 | 922.00 |
| 04/16/2026 15:36 | 1 | 922.00 |
| 04/16/2026 15:36 | 11 | 922.20 |
| 04/16/2026 15:36 | 15 | 922.20 |
| 04/16/2026 15:36 | 6 | 922.40 |
| 04/16/2026 15:36 | 3 | 922.40 |
| 04/16/2026 15:36 | 3 | 922.20 |
| 04/16/2026 15:36 | 6 | 922.00 |
| 04/16/2026 15:36 | 6 | 921.40 |
| 04/16/2026 15:35 | 13 | 921.40 |
| 04/16/2026 15:35 | 2 | 921.40 |
| 04/16/2026 15:35 | 18 | 921.40 |
| 04/16/2026 15:35 | 15 | 921.40 |
| 04/16/2026 15:35 | 10 | 921.20 |
| 04/16/2026 15:35 | 9 | 920.60 |
| 04/16/2026 15:35 | 13 | 920.60 |
| 04/16/2026 15:34 | 2 | 920.60 |
| 04/16/2026 15:34 | 10 | 920.60 |
| 04/16/2026 15:34 | 14 | 920.60 |
| 04/16/2026 15:34 | 6 | 920.60 |
| 04/16/2026 15:34 | 5 | 920.80 |
| 04/16/2026 15:34 | 10 | 920.80 |
| 04/16/2026 15:34 | 19 | 921.00 |
| 04/16/2026 15:34 | 10 | 921.00 |
| 04/16/2026 15:34 | 13 | 921.20 |
| 04/16/2026 15:34 | 22 | 921.40 |
| 04/16/2026 15:34 | 60 | 921.40 |
| 04/16/2026 15:34 | 22 | 921.40 |
| 04/16/2026 15:34 | 50 | 921.40 |
| 04/16/2026 15:34 | 72 | 921.40 |
| 04/16/2026 15:34 | 9 | 921.40 |
| 04/16/2026 15:34 | 13 | 921.40 |
| 04/16/2026 15:34 | 12 | 921.40 |
| 04/16/2026 15:34 | 18 | 921.40 |
| 04/16/2026 15:34 | 13 | 921.40 |
| 04/16/2026 15:34 | 13 | 921.60 |
| 04/16/2026 15:34 | 12 | 921.60 |
| 04/16/2026 15:34 | 18 | 921.60 |
| 04/16/2026 15:34 | 13 | 921.60 |
| 04/16/2026 15:34 | 13 | 921.60 |
| 04/16/2026 15:34 | 17 | 921.80 |
| 04/16/2026 15:34 | 17 | 922.00 |
| 04/16/2026 15:34 | 17 | 922.20 |
| 04/16/2026 15:34 | 5 | 922.00 |
| 04/16/2026 15:34 | 1 | 922.20 |
| 04/16/2026 15:34 | 9 | 922.20 |
| 04/16/2026 15:34 | 3 | 922.00 |
| 04/16/2026 15:34 | 2 | 922.00 |
| 04/16/2026 15:34 | 18 | 922.00 |
| 04/16/2026 15:34 | 3 | 921.80 |
| 04/16/2026 15:34 | 1 | 921.80 |
| 04/16/2026 15:34 | 13 | 921.80 |
| 04/16/2026 15:34 | 14 | 921.60 |
| 04/16/2026 15:34 | 5 | 921.80 |
| 04/16/2026 15:34 | 17 | 921.80 |
| 04/16/2026 15:34 | 10 | 922.00 |
| 04/16/2026 15:33 | 5 | 922.40 |
| 04/16/2026 15:33 | 9 | 922.20 |
| 04/16/2026 15:33 | 9 | 922.20 |
| 04/16/2026 15:33 | 17 | 922.20 |
| 04/16/2026 15:33 | 5 | 922.40 |
| 04/16/2026 15:33 | 11 | 922.60 |
| 04/16/2026 15:33 | 12 | 922.60 |
| 04/16/2026 15:33 | 16 | 922.60 |
| 04/16/2026 15:33 | 17 | 922.60 |
| 04/16/2026 15:33 | 1 | 922.60 |
| 04/16/2026 15:33 | 4 | 923.00 |
| 04/16/2026 15:33 | 11 | 923.80 |
| 04/16/2026 15:33 | 1 | 924.00 |
| 04/16/2026 15:33 | 2 | 924.00 |
| 04/16/2026 15:33 | 19 | 924.00 |
| 04/16/2026 15:33 | 1 | 924.00 |
| 04/16/2026 15:32 | 9 | 923.80 |
| 04/16/2026 15:32 | 1 | 923.80 |
| 04/16/2026 15:32 | 5 | 923.80 |
| 04/16/2026 15:32 | 2 | 923.80 |
| 04/16/2026 15:32 | 1 | 923.40 |
| 04/16/2026 15:32 | 16 | 923.20 |
| 04/16/2026 15:32 | 7 | 923.00 |
| 04/16/2026 15:32 | 12 | 923.00 |
| 04/16/2026 15:32 | 17 | 923.00 |
| 04/16/2026 15:32 | 13 | 923.00 |
| 04/16/2026 15:32 | 13 | 923.00 |
| 04/16/2026 15:32 | 17 | 922.80 |
| 04/16/2026 15:32 | 1 | 922.80 |
| 04/16/2026 15:32 | 1 | 922.80 |
| 04/16/2026 15:32 | 13 | 922.80 |
| 04/16/2026 15:32 | 12 | 922.60 |
| 04/16/2026 15:32 | 17 | 922.60 |
| 04/16/2026 15:32 | 24 | 922.80 |
| 04/16/2026 15:32 | 24 | 923.20 |
| 04/16/2026 15:32 | 9 | 923.40 |
| 04/16/2026 15:32 | 11 | 923.80 |
| 04/16/2026 15:32 | 1 | 923.80 |
| 04/16/2026 15:32 | 11 | 923.80 |
| 04/16/2026 15:32 | 9 | 923.80 |
| 04/16/2026 15:32 | 8 | 923.80 |
| 04/16/2026 15:32 | 9 | 924.00 |
| 04/16/2026 15:32 | 20 | 924.00 |
| 04/16/2026 15:32 | 8 | 924.00 |
| 04/16/2026 15:32 | 10 | 924.00 |
| 04/16/2026 15:32 | 14 | 924.20 |
| 04/16/2026 15:32 | 30 | 924.40 |
| 04/16/2026 15:32 | 11 | 924.80 |
| 04/16/2026 15:32 | 11 | 925.00 |
| 04/16/2026 15:32 | 16 | 925.00 |
| 04/16/2026 15:32 | 17 | 925.00 |
| 04/16/2026 15:32 | 13 | 925.00 |
| 04/16/2026 15:32 | 3 | 925.40 |
| 04/16/2026 15:32 | 1 | 925.40 |
| 04/16/2026 15:32 | 5 | 925.20 |
| 04/16/2026 15:32 | 8 | 925.20 |
| 04/16/2026 15:32 | 9 | 925.20 |
| 04/16/2026 15:31 | 5 | 924.60 |
| 04/16/2026 15:31 | 18 | 924.40 |
| 04/16/2026 15:31 | 13 | 924.40 |
| 04/16/2026 15:31 | 3 | 924.40 |
| 04/16/2026 15:31 | 4 | 924.20 |
| 04/16/2026 15:31 | 1 | 923.80 |
| 04/16/2026 15:31 | 7 | 923.80 |
| 04/16/2026 15:31 | 5 | 923.60 |
| 04/16/2026 15:31 | 18 | 923.00 |
| 04/16/2026 15:31 | 1 | 923.00 |
| 04/16/2026 15:31 | 2 | 923.40 |
| 04/16/2026 15:31 | 14 | 923.60 |
| 04/16/2026 15:31 | 5 | 923.80 |
| 04/16/2026 15:31 | 13 | 924.20 |
| 04/16/2026 15:31 | 9 | 924.20 |
| 04/16/2026 15:31 | 18 | 924.20 |
| 04/16/2026 15:31 | 10 | 924.20 |
| 04/16/2026 15:31 | 9 | 924.40 |
| 04/16/2026 15:31 | 18 | 924.40 |
| 04/16/2026 15:31 | 17 | 924.60 |
| 04/16/2026 15:31 | 12 | 924.60 |
| 04/16/2026 15:31 | 12 | 924.80 |
| 04/16/2026 15:31 | 9 | 924.80 |
| 04/16/2026 15:31 | 8 | 925.20 |
| 04/16/2026 15:30 | 20 | 924.80 |
| 04/16/2026 15:30 | 9 | 924.60 |
| 04/16/2026 15:30 | 1 | 924.60 |
| 04/16/2026 15:30 | 5 | 924.40 |
| 04/16/2026 15:30 | 6 | 924.40 |
| 04/16/2026 15:30 | 1 | 924.20 |
| 04/16/2026 15:30 | 1 | 924.40 |
| 04/16/2026 15:30 | 6 | 925.60 |
| 04/16/2026 15:30 | 13 | 926.00 |
| 04/16/2026 15:30 | 4 | 926.00 |
| 04/16/2026 15:29 | 3 | 925.40 |
| 04/16/2026 15:29 | 18 | 925.00 |
| 04/16/2026 15:29 | 29 | 925.00 |
| 04/16/2026 15:29 | 5 | 925.00 |
| 04/16/2026 15:29 | 21 | 925.00 |
| 04/16/2026 15:29 | 8 | 925.00 |
| 04/16/2026 15:29 | 12 | 925.00 |
| 04/16/2026 15:29 | 29 | 925.00 |
| 04/16/2026 15:29 | 5 | 925.20 |
| 04/16/2026 15:29 | 12 | 925.00 |
| 04/16/2026 15:29 | 5 | 925.00 |
| 04/16/2026 15:29 | 9 | 925.00 |
| 04/16/2026 15:29 | 14 | 925.00 |
| 04/16/2026 15:29 | 13 | 925.00 |
| 04/16/2026 15:29 | 13 | 925.00 |
| 04/16/2026 15:29 | 1 | 925.00 |
| 04/16/2026 15:29 | 13 | 924.80 |
| 04/16/2026 15:29 | 1 | 924.80 |
| 04/16/2026 15:29 | 7 | 924.80 |
| 04/16/2026 15:29 | 1 | 924.60 |
| 04/16/2026 15:28 | 4 | 924.60 |
| 04/16/2026 15:28 | 9 | 924.60 |
| 04/16/2026 15:28 | 1 | 924.80 |
| 04/16/2026 15:28 | 1 | 924.80 |
| 04/16/2026 15:28 | 6 | 925.00 |
| 04/16/2026 15:27 | 9 | 925.60 |
| 04/16/2026 15:27 | 12 | 925.60 |
| 04/16/2026 15:27 | 11 | 925.60 |
| 04/16/2026 15:27 | 6 | 925.80 |
| 04/16/2026 15:27 | 1 | 925.80 |
| 04/16/2026 15:27 | 15 | 925.00 |
| 04/16/2026 15:27 | 1 | 924.80 |
| 04/16/2026 15:27 | 18 | 924.80 |
| 04/16/2026 15:27 | 8 | 924.80 |