Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:33:49
|
Bid
09/15/2026 -
18:35:29
|
Bid Volume |
Ask
09/15/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
625.00
-16.40
(
-2.56% )
|
0.00
|
5 |
620.00
|
22 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 17:33 | 34 | 625.00 |
| 09/15/2026 17:33 | 9164 | 624.80 |
| 09/15/2026 17:33 | 4 | 625.00 |
| 09/15/2026 17:33 | 11 | 625.00 |
| 09/15/2026 17:33 | 15 | 625.00 |
| 09/15/2026 17:32 | 4 | 625.00 |
| 09/15/2026 17:30 | 19 | 625.00 |
| 09/15/2026 17:30 | 154 | 625.00 |
| 09/15/2026 17:30 | 43 | 625.00 |
| 09/15/2026 17:30 | 57 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 26 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 19 | 625.00 |
| 09/15/2026 17:30 | 113 | 625.00 |
| 09/15/2026 17:30 | 29 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 70 | 625.00 |
| 09/15/2026 17:30 | 187 | 625.00 |
| 09/15/2026 17:30 | 54 | 625.00 |
| 09/15/2026 17:30 | 12 | 625.00 |
| 09/15/2026 17:30 | 10 | 625.00 |
| 09/15/2026 17:30 | 225 | 625.00 |
| 09/15/2026 17:30 | 89 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 13 | 625.00 |
| 09/15/2026 17:30 | 32 | 625.00 |
| 09/15/2026 17:30 | 11 | 625.00 |
| 09/15/2026 17:30 | 224 | 625.00 |
| 09/15/2026 17:30 | 281 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 18 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 19 | 625.00 |
| 09/15/2026 17:30 | 18 | 625.00 |
| 09/15/2026 17:30 | 11 | 625.00 |
| 09/15/2026 17:30 | 22 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 4 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 43 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 15 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 16 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 13 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 168 | 625.00 |
| 09/15/2026 17:30 | 23 | 625.00 |
| 09/15/2026 17:30 | 19 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 19 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 30 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 16 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 30 | 625.00 |
| 09/15/2026 17:30 | 23 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 44 | 625.00 |
| 09/15/2026 17:30 | 99 | 625.00 |
| 09/15/2026 17:30 | 54 | 625.00 |
| 09/15/2026 17:30 | 39 | 625.00 |
| 09/15/2026 17:30 | 23 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 73 | 625.00 |
| 09/15/2026 17:30 | 6 | 625.00 |
| 09/15/2026 17:30 | 374 | 625.00 |
| 09/15/2026 17:30 | 18 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 176 | 625.00 |
| 09/15/2026 17:30 | 264 | 625.00 |
| 09/15/2026 17:30 | 67 | 625.00 |
| 09/15/2026 17:30 | 23 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 30 | 625.00 |
| 09/15/2026 17:30 | 14 | 625.00 |
| 09/15/2026 17:30 | 20 | 625.00 |
| 09/15/2026 17:30 | 316 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 32 | 625.00 |
| 09/15/2026 17:30 | 90 | 625.00 |
| 09/15/2026 17:30 | 54 | 625.00 |
| 09/15/2026 17:30 | 333 | 625.00 |
| 09/15/2026 17:30 | 40 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 55 | 625.00 |
| 09/15/2026 17:30 | 275 | 625.00 |
| 09/15/2026 17:30 | 19 | 625.00 |
| 09/15/2026 17:30 | 18 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 18 | 625.00 |
| 09/15/2026 17:30 | 28 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 37 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 40 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 48 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 37 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 55 | 625.00 |
| 09/15/2026 17:30 | 35 | 625.00 |
| 09/15/2026 17:30 | 21 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 4 | 625.00 |
| 09/15/2026 17:30 | 37 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 113 | 625.00 |
| 09/15/2026 17:30 | 16 | 625.00 |
| 09/15/2026 17:30 | 30 | 625.00 |
| 09/15/2026 17:30 | 328 | 625.00 |
| 09/15/2026 17:30 | 37 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 46 | 625.00 |
| 09/15/2026 17:30 | 682 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 38 | 625.00 |
| 09/15/2026 17:30 | 243 | 625.00 |
| 09/15/2026 17:30 | 19 | 625.00 |
| 09/15/2026 17:30 | 18 | 625.00 |
| 09/15/2026 17:30 | 4 | 625.00 |
| 09/15/2026 17:30 | 27 | 625.00 |
| 09/15/2026 17:30 | 15 | 625.00 |
| 09/15/2026 17:30 | 37 | 625.00 |
| 09/15/2026 17:30 | 27 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 72 | 625.00 |
| 09/15/2026 17:30 | 4 | 625.00 |
| 09/15/2026 17:30 | 21 | 625.00 |
| 09/15/2026 17:30 | 52 | 625.00 |
| 09/15/2026 17:30 | 70 | 625.00 |
| 09/15/2026 17:30 | 443 | 625.00 |
| 09/15/2026 17:30 | 38 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 37 | 625.00 |
| 09/15/2026 17:30 | 38 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 468 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 27 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 372 | 625.00 |
| 09/15/2026 17:30 | 295 | 625.00 |
| 09/15/2026 17:30 | 26 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 20 | 625.00 |
| 09/15/2026 17:30 | 46 | 625.00 |
| 09/15/2026 17:30 | 346 | 625.00 |
| 09/15/2026 17:30 | 228 | 625.00 |
| 09/15/2026 17:30 | 236 | 625.00 |
| 09/15/2026 17:30 | 38 | 625.00 |
| 09/15/2026 17:30 | 171 | 625.00 |
| 09/15/2026 17:30 | 259 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 27 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 24 | 625.00 |
| 09/15/2026 17:30 | 387 | 625.00 |
| 09/15/2026 17:30 | 119 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 10 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 13 | 625.00 |
| 09/15/2026 17:30 | 28 | 625.00 |
| 09/15/2026 17:30 | 61 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 27 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 249 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 28 | 625.00 |
| 09/15/2026 17:30 | 34 | 625.00 |
| 09/15/2026 17:30 | 356 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 144 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 49 | 625.00 |
| 09/15/2026 17:30 | 113 | 625.00 |
| 09/15/2026 17:30 | 66 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 12 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 68 | 625.00 |
| 09/15/2026 17:30 | 22 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 21 | 625.00 |
| 09/15/2026 17:30 | 1139 | 625.00 |
| 09/15/2026 17:30 | 270 | 625.00 |
| 09/15/2026 17:30 | 444 | 625.00 |
| 09/15/2026 17:30 | 22 | 625.00 |
| 09/15/2026 17:30 | 22 | 625.00 |
| 09/15/2026 17:30 | 22 | 625.00 |
| 09/15/2026 17:30 | 22 | 625.00 |
| 09/15/2026 17:30 | 4 | 625.00 |
| 09/15/2026 17:30 | 573 | 625.00 |
| 09/15/2026 17:30 | 510 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 93 | 625.00 |
| 09/15/2026 17:30 | 132 | 625.00 |
| 09/15/2026 17:30 | 1168 | 625.00 |
| 09/15/2026 17:30 | 481 | 625.00 |
| 09/15/2026 17:30 | 153 | 625.00 |
| 09/15/2026 17:30 | 43 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 156 | 625.00 |
| 09/15/2026 17:30 | 174 | 625.00 |
| 09/15/2026 17:30 | 67 | 625.00 |
| 09/15/2026 17:30 | 186 | 625.00 |
| 09/15/2026 17:30 | 152 | 625.00 |
| 09/15/2026 17:30 | 143 | 625.00 |
| 09/15/2026 17:30 | 166 | 625.00 |
| 09/15/2026 17:30 | 14 | 625.00 |
| 09/15/2026 17:30 | 130 | 625.00 |
| 09/15/2026 17:30 | 150 | 625.00 |
| 09/15/2026 17:30 | 99 | 625.00 |
| 09/15/2026 17:30 | 180 | 625.00 |
| 09/15/2026 17:30 | 229 | 625.00 |
| 09/15/2026 17:30 | 11 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 154 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 32 | 625.00 |
| 09/15/2026 17:30 | 59 | 625.00 |
| 09/15/2026 17:30 | 92 | 625.00 |
| 09/15/2026 17:30 | 68 | 625.00 |
| 09/15/2026 17:30 | 47 | 625.00 |
| 09/15/2026 17:30 | 26 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 103 | 625.00 |
| 09/15/2026 17:30 | 211 | 625.00 |
| 09/15/2026 17:30 | 128 | 625.00 |
| 09/15/2026 17:30 | 190 | 625.00 |
| 09/15/2026 17:30 | 259 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 31 | 625.00 |
| 09/15/2026 17:30 | 134 | 625.00 |
| 09/15/2026 17:30 | 46 | 625.00 |
| 09/15/2026 17:30 | 18 | 625.00 |
| 09/15/2026 17:30 | 54 | 625.00 |
| 09/15/2026 17:30 | 41 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 21 | 625.00 |
| 09/15/2026 17:30 | 60 | 625.00 |
| 09/15/2026 17:30 | 6 | 625.00 |
| 09/15/2026 17:30 | 13 | 625.00 |
| 09/15/2026 17:30 | 13 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 77 | 625.00 |
| 09/15/2026 17:30 | 119 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 4 | 625.00 |
| 09/15/2026 17:30 | 46 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 14 | 625.00 |
| 09/15/2026 17:30 | 117 | 625.00 |
| 09/15/2026 17:30 | 421 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 154 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 47 | 625.00 |
| 09/15/2026 17:30 | 36 | 625.00 |
| 09/15/2026 17:30 | 422 | 625.00 |
| 09/15/2026 17:30 | 78 | 625.00 |
| 09/15/2026 17:30 | 4 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 38 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 14 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 98 | 625.00 |
| 09/15/2026 17:30 | 7 | 625.00 |
| 09/15/2026 17:30 | 18 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 635 | 625.00 |
| 09/15/2026 17:30 | 21 | 625.00 |
| 09/15/2026 17:30 | 15 | 625.00 |
| 09/15/2026 17:30 | 253 | 625.00 |
| 09/15/2026 17:30 | 945 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 241 | 625.00 |
| 09/15/2026 17:30 | 15 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 61 | 625.00 |
| 09/15/2026 17:30 | 21 | 625.00 |
| 09/15/2026 17:30 | 40 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 155 | 625.00 |
| 09/15/2026 17:30 | 112 | 625.00 |
| 09/15/2026 17:30 | 20 | 625.00 |
| 09/15/2026 17:30 | 38 | 625.00 |
| 09/15/2026 17:30 | 11 | 625.00 |
| 09/15/2026 17:30 | 81 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 185 | 625.00 |
| 09/15/2026 17:30 | 43 | 625.00 |
| 09/15/2026 17:30 | 107 | 625.00 |
| 09/15/2026 17:30 | 49 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 21 | 625.00 |
| 09/15/2026 17:30 | 534 | 625.00 |
| 09/15/2026 17:30 | 78 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 109 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 35 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 120 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 331 | 625.00 |
| 09/15/2026 17:30 | 57 | 625.00 |
| 09/15/2026 17:30 | 100 | 625.00 |
| 09/15/2026 17:30 | 84 | 625.00 |
| 09/15/2026 17:30 | 392 | 625.00 |
| 09/15/2026 17:30 | 534 | 625.00 |
| 09/15/2026 17:30 | 20 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 559 | 625.00 |
| 09/15/2026 17:30 | 93 | 625.00 |
| 09/15/2026 17:30 | 754 | 625.00 |
| 09/15/2026 17:30 | 78 | 625.00 |
| 09/15/2026 17:30 | 23 | 625.00 |
| 09/15/2026 17:30 | 69 | 625.00 |
| 09/15/2026 17:30 | 50 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 151 | 625.00 |
| 09/15/2026 17:30 | 100 | 625.00 |
| 09/15/2026 17:30 | 64 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 30 | 625.00 |
| 09/15/2026 17:30 | 25 | 625.00 |
| 09/15/2026 17:30 | 3 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 14 | 625.00 |
| 09/15/2026 17:30 | 275 | 625.00 |
| 09/15/2026 17:30 | 82 | 625.00 |
| 09/15/2026 17:30 | 20 | 625.00 |
| 09/15/2026 17:30 | 2 | 625.00 |
| 09/15/2026 17:30 | 20 | 625.00 |
| 09/15/2026 17:30 | 27 | 625.00 |
| 09/15/2026 17:30 | 35 | 625.00 |
| 09/15/2026 17:30 | 8 | 625.00 |
| 09/15/2026 17:30 | 146 | 625.00 |
| 09/15/2026 17:30 | 1288 | 625.00 |
| 09/15/2026 17:30 | 178 | 625.00 |
| 09/15/2026 17:30 | 329 | 625.00 |
| 09/15/2026 17:30 | 12 | 625.00 |
| 09/15/2026 17:30 | 46 | 625.00 |
| 09/15/2026 17:30 | 19 | 625.00 |
| 09/15/2026 17:30 | 335 | 625.00 |
| 09/15/2026 17:30 | 1 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 5 | 625.00 |
| 09/15/2026 17:30 | 9 | 625.00 |
| 09/15/2026 17:30 | 11 | 625.00 |
| 09/15/2026 17:30 | 14 | 625.00 |
| 09/15/2026 17:30 | 32 | 625.00 |
| 09/15/2026 17:30 | 6 | 625.00 |
| 09/15/2026 17:19 | 10 | 626.60 |
| 09/15/2026 17:19 | 5 | 626.40 |
| 09/15/2026 17:19 | 35 | 626.60 |
| 09/15/2026 17:19 | 20 | 626.80 |
| 09/15/2026 17:19 | 18 | 626.80 |
| 09/15/2026 17:19 | 20 | 626.80 |
| 09/15/2026 17:19 | 1 | 626.60 |
| 09/15/2026 17:19 | 21 | 626.60 |
| 09/15/2026 17:19 | 19 | 626.60 |
| 09/15/2026 17:19 | 2 | 626.60 |
| 09/15/2026 17:19 | 28 | 626.60 |
| 09/15/2026 17:19 | 21 | 626.60 |
| 09/15/2026 17:19 | 31 | 626.60 |
| 09/15/2026 17:19 | 2 | 626.80 |
| 09/15/2026 17:19 | 28 | 626.80 |
| 09/15/2026 17:19 | 21 | 626.80 |
| 09/15/2026 17:19 | 20 | 626.80 |
| 09/15/2026 17:19 | 16 | 626.80 |
| 09/15/2026 17:19 | 35 | 626.80 |
| 09/15/2026 17:19 | 15 | 626.80 |
| 09/15/2026 17:19 | 10 | 626.80 |
| 09/15/2026 17:19 | 31 | 626.80 |
| 09/15/2026 17:19 | 38 | 627.00 |
| 09/15/2026 17:19 | 2 | 627.00 |
| 09/15/2026 17:19 | 1 | 627.00 |
| 09/15/2026 17:19 | 17 | 627.20 |
| 09/15/2026 17:19 | 33 | 627.20 |
| 09/15/2026 17:19 | 20 | 627.40 |
| 09/15/2026 17:18 | 2 | 627.40 |
| 09/15/2026 17:18 | 20 | 627.40 |
| 09/15/2026 17:18 | 15 | 627.20 |
| 09/15/2026 17:18 | 1 | 627.20 |
| 09/15/2026 17:18 | 11 | 627.20 |
| 09/15/2026 17:18 | 31 | 627.20 |
| 09/15/2026 17:18 | 20 | 627.20 |
| 09/15/2026 17:18 | 16 | 627.20 |
| 09/15/2026 17:18 | 20 | 627.20 |
| 09/15/2026 17:18 | 31 | 627.20 |
| 09/15/2026 17:18 | 1 | 627.20 |
| 09/15/2026 17:18 | 20 | 627.20 |
| 09/15/2026 17:18 | 27 | 627.20 |
| 09/15/2026 17:18 | 18 | 627.00 |
| 09/15/2026 17:18 | 22 | 627.00 |
| 09/15/2026 17:18 | 20 | 627.00 |
| 09/15/2026 17:18 | 14 | 627.00 |
| 09/15/2026 17:18 | 14 | 627.00 |
| 09/15/2026 17:18 | 17 | 627.00 |
| 09/15/2026 17:18 | 27 | 626.80 |
| 09/15/2026 17:18 | 15 | 626.80 |
| 09/15/2026 17:18 | 20 | 626.80 |
| 09/15/2026 17:18 | 20 | 626.60 |
| 09/15/2026 17:18 | 21 | 626.60 |
| 09/15/2026 17:18 | 8 | 626.60 |
| 09/15/2026 17:18 | 14 | 626.60 |
| 09/15/2026 17:18 | 15 | 626.60 |
| 09/15/2026 17:18 | 31 | 626.60 |
| 09/15/2026 17:18 | 74 | 626.60 |
| 09/15/2026 17:18 | 29 | 626.60 |
| 09/15/2026 17:18 | 9 | 626.40 |
| 09/15/2026 17:18 | 14 | 626.60 |
| 09/15/2026 17:18 | 31 | 626.60 |
| 09/15/2026 17:18 | 11 | 626.60 |
| 09/15/2026 17:18 | 11 | 626.60 |
| 09/15/2026 17:18 | 14 | 626.60 |
| 09/15/2026 17:18 | 17 | 626.60 |
| 09/15/2026 17:18 | 15 | 626.60 |
| 09/15/2026 17:18 | 15 | 626.60 |
| 09/15/2026 17:18 | 20 | 626.60 |
| 09/15/2026 17:18 | 9 | 626.60 |
| 09/15/2026 17:18 | 14 | 626.60 |
| 09/15/2026 17:18 | 29 | 626.60 |
| 09/15/2026 17:18 | 12 | 626.60 |
| 09/15/2026 17:18 | 15 | 626.60 |
| 09/15/2026 17:18 | 20 | 626.60 |
| 09/15/2026 17:18 | 31 | 626.60 |
| 09/15/2026 17:18 | 20 | 626.40 |
| 09/15/2026 17:18 | 14 | 626.40 |
| 09/15/2026 17:18 | 20 | 626.40 |
| 09/15/2026 17:18 | 14 | 626.40 |
| 09/15/2026 17:18 | 28 | 626.40 |
| 09/15/2026 17:18 | 31 | 626.40 |
| 09/15/2026 17:18 | 11 | 626.40 |
| 09/15/2026 17:18 | 9 | 626.40 |
| 09/15/2026 17:18 | 13 | 626.20 |
| 09/15/2026 17:18 | 29 | 626.20 |
| 09/15/2026 17:18 | 16 | 626.20 |
| 09/15/2026 17:18 | 31 | 626.20 |
| 09/15/2026 17:18 | 11 | 626.20 |
| 09/15/2026 17:18 | 20 | 626.20 |
| 09/15/2026 17:18 | 19 | 626.00 |
| 09/15/2026 17:18 | 14 | 626.00 |
| 09/15/2026 17:18 | 28 | 626.00 |
| 09/15/2026 17:18 | 11 | 626.00 |
| 09/15/2026 17:18 | 20 | 626.00 |
| 09/15/2026 17:18 | 20 | 626.20 |
| 09/15/2026 17:18 | 76 | 626.20 |
| 09/15/2026 17:18 | 19 | 626.20 |
| 09/15/2026 17:18 | 4 | 626.00 |
| 09/15/2026 17:17 | 8 | 626.20 |
| 09/15/2026 17:17 | 35 | 626.20 |
| 09/15/2026 17:17 | 3 | 626.20 |
| 09/15/2026 17:17 | 13 | 626.00 |
| 09/15/2026 17:17 | 1 | 626.00 |
| 09/15/2026 17:16 | 15 | 626.20 |
| 09/15/2026 17:16 | 9 | 626.20 |
| 09/15/2026 17:16 | 31 | 626.00 |
| 09/15/2026 17:16 | 11 | 626.20 |
| 09/15/2026 17:16 | 1 | 626.20 |
| 09/15/2026 17:16 | 36 | 626.20 |
| 09/15/2026 17:16 | 40 | 626.20 |
| 09/15/2026 17:16 | 54 | 626.20 |
| 09/15/2026 17:16 | 4 | 626.40 |
| 09/15/2026 17:16 | 16 | 626.40 |
| 09/15/2026 17:16 | 2 | 626.40 |
| 09/15/2026 17:16 | 31 | 626.40 |
| 09/15/2026 17:16 | 1 | 626.20 |
| 09/15/2026 17:16 | 2 | 626.20 |
| 09/15/2026 17:16 | 19 | 626.20 |
| 09/15/2026 17:16 | 4 | 626.00 |
| 09/15/2026 17:15 | 19 | 626.40 |
| 09/15/2026 17:15 | 10 | 626.40 |
| 09/15/2026 17:15 | 7 | 626.40 |
| 09/15/2026 17:15 | 2 | 626.20 |
| 09/15/2026 17:15 | 20 | 626.20 |
| 09/15/2026 17:15 | 13 | 626.20 |
| 09/15/2026 17:15 | 2 | 626.20 |
| 09/15/2026 17:15 | 13 | 627.00 |
| 09/15/2026 17:15 | 8 | 627.00 |
| 09/15/2026 17:15 | 41 | 627.00 |
| 09/15/2026 17:15 | 26 | 627.00 |
| 09/15/2026 17:15 | 17 | 626.80 |
| 09/15/2026 17:15 | 31 | 626.80 |
| 09/15/2026 17:15 | 16 | 626.80 |
| 09/15/2026 17:15 | 28 | 626.80 |
| 09/15/2026 17:15 | 20 | 626.80 |
| 09/15/2026 17:15 | 4 | 626.60 |
| 09/15/2026 17:15 | 3 | 626.60 |
| 09/15/2026 17:15 | 20 | 626.60 |
| 09/15/2026 17:15 | 1 | 626.20 |
| 09/15/2026 17:14 | 3 | 626.20 |
| 09/15/2026 17:13 | 11 | 626.00 |
| 09/15/2026 17:13 | 10 | 625.80 |
| 09/15/2026 17:13 | 2 | 625.80 |
| 09/15/2026 17:11 | 3 | 625.80 |
| 09/15/2026 17:11 | 3 | 625.60 |
| 09/15/2026 17:11 | 6 | 625.60 |
| 09/15/2026 17:11 | 21 | 625.80 |
| 09/15/2026 17:11 | 3 | 625.80 |
| 09/15/2026 17:11 | 2 | 625.60 |
| 09/15/2026 17:11 | 10 | 625.60 |
| 09/15/2026 17:10 | 5 | 625.40 |
| 09/15/2026 17:10 | 41 | 625.40 |
| 09/15/2026 17:10 | 3 | 625.40 |
| 09/15/2026 17:10 | 20 | 625.80 |
| 09/15/2026 17:10 | 27 | 625.60 |
| 09/15/2026 17:10 | 16 | 625.60 |
| 09/15/2026 17:10 | 20 | 625.60 |
| 09/15/2026 17:10 | 20 | 625.20 |
| 09/15/2026 17:10 | 12 | 625.00 |
| 09/15/2026 17:10 | 20 | 625.00 |
| 09/15/2026 17:10 | 16 | 625.00 |
| 09/15/2026 17:10 | 5 | 625.00 |
| 09/15/2026 17:09 | 20 | 625.00 |
| 09/15/2026 17:09 | 50 | 625.00 |
| 09/15/2026 17:09 | 12 | 624.80 |
| 09/15/2026 17:09 | 17 | 624.80 |
| 09/15/2026 17:09 | 2 | 624.60 |
| 09/15/2026 17:09 | 11 | 624.60 |
| 09/15/2026 17:09 | 20 | 624.60 |
| 09/15/2026 17:09 | 14 | 624.60 |
| 09/15/2026 17:09 | 2 | 624.40 |
| 09/15/2026 17:09 | 19 | 624.40 |
| 09/15/2026 17:09 | 15 | 624.60 |
| 09/15/2026 17:09 | 1 | 624.80 |
| 09/15/2026 17:09 | 5 | 624.60 |
| 09/15/2026 17:09 | 29 | 624.40 |
| 09/15/2026 17:09 | 14 | 624.40 |
| 09/15/2026 17:09 | 17 | 624.40 |
| 09/15/2026 17:09 | 41 | 624.40 |
| 09/15/2026 17:09 | 41 | 624.60 |
| 09/15/2026 17:09 | 20 | 624.60 |
| 09/15/2026 17:09 | 27 | 624.60 |
| 09/15/2026 17:09 | 14 | 624.60 |
| 09/15/2026 17:09 | 22 | 624.60 |
| 09/15/2026 17:09 | 14 | 624.40 |
| 09/15/2026 17:09 | 60 | 624.20 |
| 09/15/2026 17:09 | 50 | 624.20 |
| 09/15/2026 17:09 | 16 | 624.20 |
| 09/15/2026 17:09 | 17 | 624.20 |
| 09/15/2026 17:09 | 50 | 624.20 |
| 09/15/2026 17:09 | 41 | 624.40 |
| 09/15/2026 17:09 | 3 | 624.20 |
| 09/15/2026 17:09 | 8 | 624.20 |
| 09/15/2026 17:09 | 21 | 624.20 |
| 09/15/2026 17:09 | 22 | 624.20 |
| 09/15/2026 17:09 | 20 | 624.20 |
| 09/15/2026 17:09 | 29 | 624.20 |
| 09/15/2026 17:09 | 41 | 624.20 |
| 09/15/2026 17:09 | 15 | 624.00 |
| 09/15/2026 17:09 | 34 | 624.00 |
| 09/15/2026 17:08 | 5 | 624.00 |
| 09/15/2026 17:08 | 9 | 623.80 |
| 09/15/2026 17:08 | 24 | 623.80 |
| 09/15/2026 17:08 | 2 | 624.00 |
| 09/15/2026 17:08 | 22 | 623.80 |
| 09/15/2026 17:08 | 6 | 623.80 |
| 09/15/2026 17:08 | 1 | 623.80 |
| 09/15/2026 17:08 | 2 | 623.80 |
| 09/15/2026 17:07 | 2 | 624.00 |
| 09/15/2026 17:07 | 18 | 624.00 |
| 09/15/2026 17:07 | 10 | 624.20 |
| 09/15/2026 17:07 | 2 | 624.40 |
| 09/15/2026 17:07 | 20 | 624.40 |
| 09/15/2026 17:07 | 29 | 624.40 |
| 09/15/2026 17:06 | 20 | 624.40 |
| 09/15/2026 17:06 | 3 | 624.40 |
| 09/15/2026 17:06 | 20 | 624.40 |
| 09/15/2026 17:06 | 27 | 624.40 |
| 09/15/2026 17:06 | 11 | 624.20 |
| 09/15/2026 17:06 | 1 | 624.00 |
| 09/15/2026 17:06 | 4 | 624.00 |
| 09/15/2026 17:06 | 19 | 624.20 |
| 09/15/2026 17:06 | 17 | 624.20 |
| 09/15/2026 17:06 | 15 | 624.20 |
| 09/15/2026 17:06 | 17 | 624.20 |
| 09/15/2026 17:06 | 2 | 624.20 |
| 09/15/2026 17:05 | 4 | 624.40 |
| 09/15/2026 17:05 | 4 | 624.40 |
| 09/15/2026 17:04 | 11 | 624.40 |
| 09/15/2026 17:04 | 7 | 624.40 |
| 09/15/2026 17:04 | 4 | 624.60 |
| 09/15/2026 17:04 | 1 | 624.60 |
| 09/15/2026 17:04 | 22 | 624.40 |
| 09/15/2026 17:04 | 15 | 624.20 |
| 09/15/2026 17:03 | 20 | 624.40 |
| 09/15/2026 17:03 | 29 | 624.40 |
| 09/15/2026 17:03 | 1 | 624.20 |
| 09/15/2026 17:03 | 2 | 624.20 |
| 09/15/2026 17:03 | 6 | 623.80 |
| 09/15/2026 17:03 | 14 | 623.60 |
| 09/15/2026 17:02 | 9 | 623.60 |
| 09/15/2026 17:02 | 16 | 623.60 |
| 09/15/2026 17:02 | 12 | 623.60 |
| 09/15/2026 17:02 | 2 | 623.60 |
| 09/15/2026 17:02 | 12 | 623.60 |
| 09/15/2026 17:02 | 5 | 623.60 |
| 09/15/2026 17:02 | 3 | 623.80 |
| 09/15/2026 17:02 | 9 | 623.80 |
| 09/15/2026 17:02 | 2 | 623.60 |
| 09/15/2026 17:02 | 14 | 623.60 |
| 09/15/2026 17:02 | 2 | 623.60 |
| 09/15/2026 17:02 | 10 | 623.60 |
| 09/15/2026 17:02 | 20 | 623.60 |
| 09/15/2026 17:02 | 9 | 623.60 |
| 09/15/2026 17:02 | 26 | 623.60 |
| 09/15/2026 17:02 | 41 | 623.60 |
| 09/15/2026 17:02 | 14 | 623.60 |
| 09/15/2026 17:02 | 20 | 623.80 |
| 09/15/2026 17:02 | 12 | 623.80 |
| 09/15/2026 17:02 | 18 | 623.80 |
| 09/15/2026 17:02 | 10 | 623.80 |
| 09/15/2026 17:02 | 18 | 623.80 |
| 09/15/2026 17:02 | 14 | 623.80 |
| 09/15/2026 17:02 | 14 | 623.80 |
| 09/15/2026 17:02 | 20 | 623.80 |
| 09/15/2026 17:02 | 41 | 623.80 |
| 09/15/2026 17:02 | 11 | 623.80 |
| 09/15/2026 17:02 | 20 | 623.80 |
| 09/15/2026 17:02 | 20 | 623.80 |
| 09/15/2026 17:02 | 15 | 623.80 |
| 09/15/2026 17:02 | 27 | 623.80 |
| 09/15/2026 17:02 | 41 | 623.80 |
| 09/15/2026 17:02 | 20 | 623.80 |
| 09/15/2026 17:02 | 16 | 624.00 |
| 09/15/2026 17:02 | 20 | 624.00 |
| 09/15/2026 17:02 | 20 | 624.00 |
| 09/15/2026 17:02 | 20 | 624.00 |
| 09/15/2026 17:02 | 18 | 624.00 |
| 09/15/2026 17:02 | 2 | 624.20 |
| 09/15/2026 17:01 | 27 | 624.20 |
| 09/15/2026 17:01 | 20 | 624.20 |
| 09/15/2026 17:01 | 64 | 624.00 |
| 09/15/2026 17:01 | 16 | 624.00 |
| 09/15/2026 17:01 | 31 | 624.00 |
| 09/15/2026 17:01 | 10 | 624.20 |
| 09/15/2026 17:00 | 4 | 624.60 |
| 09/15/2026 17:00 | 23 | 624.40 |
| 09/15/2026 17:00 | 16 | 624.40 |
| 09/15/2026 17:00 | 15 | 624.40 |
| 09/15/2026 17:00 | 41 | 624.40 |
| 09/15/2026 17:00 | 14 | 624.40 |
| 09/15/2026 17:00 | 14 | 624.20 |
| 09/15/2026 17:00 | 15 | 624.20 |
| 09/15/2026 17:00 | 8 | 624.20 |
| 09/15/2026 17:00 | 20 | 624.20 |
| 09/15/2026 17:00 | 30 | 624.20 |
| 09/15/2026 17:00 | 14 | 624.20 |
| 09/15/2026 17:00 | 21 | 624.20 |
| 09/15/2026 17:00 | 41 | 624.20 |
| 09/15/2026 17:00 | 11 | 624.20 |
| 09/15/2026 17:00 | 3 | 624.40 |
| 09/15/2026 17:00 | 6 | 624.20 |
| 09/15/2026 17:00 | 15 | 624.20 |
| 09/15/2026 16:59 | 3 | 624.20 |
| 09/15/2026 16:59 | 9 | 624.20 |
| 09/15/2026 16:59 | 2 | 624.20 |
| 09/15/2026 16:59 | 10 | 624.00 |
| 09/15/2026 16:59 | 18 | 624.00 |
| 09/15/2026 16:59 | 80 | 624.00 |
| 09/15/2026 16:59 | 28 | 624.20 |
| 09/15/2026 16:59 | 16 | 624.20 |
| 09/15/2026 16:59 | 3 | 624.20 |
| 09/15/2026 16:59 | 1 | 624.20 |
| 09/15/2026 16:59 | 16 | 624.20 |
| 09/15/2026 16:59 | 15 | 624.20 |
| 09/15/2026 16:59 | 2 | 624.20 |
| 09/15/2026 16:59 | 22 | 624.20 |
| 09/15/2026 16:59 | 1 | 624.20 |
| 09/15/2026 16:59 | 40 | 624.20 |
| 09/15/2026 16:58 | 11 | 624.20 |
| 09/15/2026 16:58 | 4 | 624.20 |
| 09/15/2026 16:58 | 4 | 624.40 |
| 09/15/2026 16:58 | 3 | 624.00 |
| 09/15/2026 16:58 | 20 | 624.00 |
| 09/15/2026 16:58 | 41 | 624.00 |
| 09/15/2026 16:58 | 26 | 624.00 |
| 09/15/2026 16:58 | 20 | 623.40 |
| 09/15/2026 16:58 | 26 | 623.40 |
| 09/15/2026 16:58 | 14 | 623.40 |
| 09/15/2026 16:58 | 21 | 623.40 |
| 09/15/2026 16:58 | 15 | 623.20 |
| 09/15/2026 16:58 | 16 | 623.40 |
| 09/15/2026 16:58 | 8 | 623.40 |
| 09/15/2026 16:58 | 18 | 623.60 |
| 09/15/2026 16:57 | 2 | 623.20 |
| 09/15/2026 16:56 | 6 | 623.40 |
| 09/15/2026 16:56 | 2 | 623.00 |
| 09/15/2026 16:56 | 3 | 623.00 |
| 09/15/2026 16:56 | 2 | 623.00 |
| 09/15/2026 16:56 | 90 | 623.00 |
| 09/15/2026 16:56 | 10 | 623.00 |
| 09/15/2026 16:55 | 20 | 623.00 |
| 09/15/2026 16:55 | 14 | 623.00 |
| 09/15/2026 16:55 | 9 | 623.20 |
| 09/15/2026 16:55 | 17 | 623.20 |
| 09/15/2026 16:55 | 24 | 623.20 |
| 09/15/2026 16:55 | 14 | 623.20 |
| 09/15/2026 16:55 | 27 | 623.40 |
| 09/15/2026 16:54 | 1 | 622.60 |
| 09/15/2026 16:54 | 4 | 622.60 |
| 09/15/2026 16:54 | 10 | 622.40 |
| 09/15/2026 16:54 | 3 | 622.20 |
| 09/15/2026 16:52 | 17 | 622.40 |
| 09/15/2026 16:52 | 15 | 622.60 |
| 09/15/2026 16:52 | 2 | 622.20 |
| 09/15/2026 16:52 | 7 | 621.80 |
| 09/15/2026 16:52 | 11 | 621.80 |
| 09/15/2026 16:52 | 41 | 621.80 |
| 09/15/2026 16:52 | 15 | 621.80 |
| 09/15/2026 16:52 | 26 | 621.80 |
| 09/15/2026 16:51 | 11 | 621.20 |
| 09/15/2026 16:51 | 2 | 621.20 |
| 09/15/2026 16:51 | 11 | 621.00 |
| 09/15/2026 16:51 | 40 | 621.00 |
| 09/15/2026 16:51 | 13 | 621.00 |
| 09/15/2026 16:51 | 18 | 621.00 |
| 09/15/2026 16:51 | 19 | 621.20 |
| 09/15/2026 16:51 | 6 | 621.40 |
| 09/15/2026 16:51 | 21 | 621.00 |
| 09/15/2026 16:51 | 10 | 621.00 |
| 09/15/2026 16:51 | 206 | 621.00 |
| 09/15/2026 16:51 | 3 | 621.00 |
| 09/15/2026 16:51 | 21 | 621.00 |
| 09/15/2026 16:51 | 131 | 621.00 |
| 09/15/2026 16:51 | 147 | 621.00 |
| 09/15/2026 16:51 | 18 | 621.00 |
| 09/15/2026 16:51 | 11 | 621.40 |
| 09/15/2026 16:51 | 10 | 621.80 |
| 09/15/2026 16:50 | 5 | 621.60 |
| 09/15/2026 16:50 | 3 | 621.40 |
| 09/15/2026 16:50 | 19 | 621.40 |
| 09/15/2026 16:50 | 41 | 621.40 |
| 09/15/2026 16:50 | 3 | 621.60 |
| 09/15/2026 16:50 | 20 | 621.60 |
| 09/15/2026 16:50 | 41 | 621.60 |
| 09/15/2026 16:49 | 20 | 621.60 |
| 09/15/2026 16:48 | 2 | 621.80 |
| 09/15/2026 16:48 | 30 | 621.60 |
| 09/15/2026 16:48 | 9 | 621.60 |
| 09/15/2026 16:47 | 5 | 621.40 |
| 09/15/2026 16:47 | 4 | 621.40 |
| 09/15/2026 16:47 | 3 | 621.40 |
| 09/15/2026 16:47 | 13 | 621.40 |
| 09/15/2026 16:46 | 16 | 621.40 |
| 09/15/2026 16:46 | 20 | 621.40 |
| 09/15/2026 16:46 | 12 | 622.00 |
| 09/15/2026 16:46 | 7 | 622.00 |
| 09/15/2026 16:46 | 11 | 622.00 |
| 09/15/2026 16:46 | 8 | 622.00 |
| 09/15/2026 16:45 | 10 | 622.20 |
| 09/15/2026 16:45 | 22 | 622.20 |
| 09/15/2026 16:45 | 17 | 622.20 |
| 09/15/2026 16:45 | 7 | 622.20 |
| 09/15/2026 16:45 | 2 | 622.60 |
| 09/15/2026 16:45 | 11 | 622.60 |
| 09/15/2026 16:45 | 1 | 622.20 |
| 09/15/2026 16:42 | 20 | 622.40 |
| 09/15/2026 16:42 | 27 | 622.40 |
| 09/15/2026 16:42 | 8 | 622.40 |
| 09/15/2026 16:42 | 21 | 622.40 |
| 09/15/2026 16:42 | 20 | 622.40 |
| 09/15/2026 16:42 | 1 | 622.80 |
| 09/15/2026 16:42 | 3 | 622.60 |
| 09/15/2026 16:41 | 27 | 622.60 |
| 09/15/2026 16:41 | 14 | 622.00 |
| 09/15/2026 16:41 | 14 | 622.20 |
| 09/15/2026 16:41 | 17 | 622.20 |
| 09/15/2026 16:41 | 18 | 622.20 |
| 09/15/2026 16:41 | 20 | 622.20 |
| 09/15/2026 16:41 | 26 | 622.20 |
| 09/15/2026 16:41 | 16 | 622.20 |
| 09/15/2026 16:41 | 17 | 622.20 |
| 09/15/2026 16:41 | 27 | 622.00 |
| 09/15/2026 16:41 | 1 | 622.00 |
| 09/15/2026 16:41 | 3 | 621.80 |
| 09/15/2026 16:41 | 2 | 621.80 |
| 09/15/2026 16:40 | 1 | 622.00 |
| 09/15/2026 16:40 | 2 | 622.00 |
| 09/15/2026 16:40 | 14 | 621.80 |
| 09/15/2026 16:40 | 3 | 621.80 |
| 09/15/2026 16:40 | 2 | 621.80 |
| 09/15/2026 16:40 | 22 | 622.00 |
| 09/15/2026 16:40 | 16 | 622.00 |
| 09/15/2026 16:40 | 10 | 622.00 |
| 09/15/2026 16:40 | 2 | 622.20 |
| 09/15/2026 16:40 | 12 | 622.20 |
| 09/15/2026 16:39 | 4 | 622.40 |
| 09/15/2026 16:39 | 9 | 622.40 |
| 09/15/2026 16:39 | 15 | 622.20 |
| 09/15/2026 16:39 | 15 | 622.20 |
| 09/15/2026 16:39 | 18 | 622.20 |
| 09/15/2026 16:39 | 20 | 622.20 |
| 09/15/2026 16:39 | 13 | 622.20 |
| 09/15/2026 16:39 | 2 | 622.00 |
| 09/15/2026 16:39 | 2 | 621.60 |
| 09/15/2026 16:39 | 8 | 621.60 |
| 09/15/2026 16:39 | 7 | 621.60 |
| 09/15/2026 16:39 | 22 | 621.60 |
| 09/15/2026 16:39 | 2 | 621.80 |
| 09/15/2026 16:39 | 4 | 622.00 |
| 09/15/2026 16:39 | 10 | 622.00 |
| 09/15/2026 16:39 | 2 | 621.80 |
| 09/15/2026 16:39 | 2 | 621.80 |
| 09/15/2026 16:39 | 14 | 621.80 |
| 09/15/2026 16:38 | 17 | 621.60 |
| 09/15/2026 16:38 | 23 | 621.60 |
| 09/15/2026 16:38 | 16 | 621.80 |
| 09/15/2026 16:38 | 8 | 621.80 |
| 09/15/2026 16:38 | 22 | 621.80 |
| 09/15/2026 16:38 | 26 | 622.00 |
| 09/15/2026 16:38 | 22 | 622.00 |
| 09/15/2026 16:38 | 1 | 622.00 |
| 09/15/2026 16:38 | 10 | 622.00 |
| 09/15/2026 16:38 | 22 | 622.00 |
| 09/15/2026 16:37 | 2 | 622.20 |
| 09/15/2026 16:36 | 10 | 621.80 |
| 09/15/2026 16:35 | 19 | 622.00 |
| 09/15/2026 16:35 | 1 | 622.00 |
| 09/15/2026 16:35 | 3 | 622.00 |
| 09/15/2026 16:35 | 1 | 622.00 |
| 09/15/2026 16:35 | 9 | 622.00 |
| 09/15/2026 16:34 | 16 | 621.80 |
| 09/15/2026 16:34 | 24 | 621.60 |
| 09/15/2026 16:33 | 20 | 621.60 |
| 09/15/2026 16:33 | 10 | 621.60 |
| 09/15/2026 16:33 | 22 | 621.60 |
| 09/15/2026 16:33 | 16 | 621.60 |
| 09/15/2026 16:33 | 22 | 621.80 |
| 09/15/2026 16:33 | 10 | 621.80 |
| 09/15/2026 16:33 | 2 | 622.00 |
| 09/15/2026 16:33 | 9 | 621.80 |
| 09/15/2026 16:33 | 2 | 621.60 |
| 09/15/2026 16:33 | 10 | 621.60 |
| 09/15/2026 16:32 | 25 | 621.60 |
| 09/15/2026 16:32 | 41 | 621.60 |
| 09/15/2026 16:32 | 25 | 621.60 |
| 09/15/2026 16:32 | 2 | 621.60 |
| 09/15/2026 16:32 | 15 | 621.60 |
| 09/15/2026 16:32 | 2 | 621.60 |
| 09/15/2026 16:32 | 16 | 621.60 |
| 09/15/2026 16:32 | 20 | 621.80 |
| 09/15/2026 16:32 | 35 | 622.00 |
| 09/15/2026 16:32 | 16 | 622.00 |
| 09/15/2026 16:32 | 18 | 622.00 |
| 09/15/2026 16:32 | 21 | 622.40 |
| 09/15/2026 16:32 | 13 | 622.60 |
| 09/15/2026 16:32 | 4 | 622.40 |
| 09/15/2026 16:32 | 13 | 622.40 |
| 09/15/2026 16:32 | 17 | 622.40 |
| 09/15/2026 16:32 | 25 | 622.40 |
| 09/15/2026 16:32 | 17 | 622.60 |
| 09/15/2026 16:32 | 26 | 622.80 |
| 09/15/2026 16:32 | 18 | 622.80 |
| 09/15/2026 16:32 | 2 | 622.80 |
| 09/15/2026 16:32 | 18 | 622.80 |
| 09/15/2026 16:32 | 20 | 622.80 |
| 09/15/2026 16:32 | 21 | 622.80 |
| 09/15/2026 16:32 | 14 | 622.80 |
| 09/15/2026 16:32 | 26 | 622.80 |
| 09/15/2026 16:32 | 20 | 622.80 |
| 09/15/2026 16:31 | 15 | 623.60 |
| 09/15/2026 16:31 | 4 | 623.60 |
| 09/15/2026 16:31 | 3 | 623.60 |
| 09/15/2026 16:31 | 2 | 623.60 |
| 09/15/2026 16:31 | 2 | 623.20 |
| 09/15/2026 16:30 | 15 | 622.80 |
| 09/15/2026 16:30 | 26 | 622.60 |
| 09/15/2026 16:30 | 41 | 622.40 |
| 09/15/2026 16:30 | 14 | 622.40 |
| 09/15/2026 16:30 | 11 | 622.20 |
| 09/15/2026 16:30 | 25 | 622.20 |
| 09/15/2026 16:30 | 14 | 621.60 |
| 09/15/2026 16:30 | 14 | 621.60 |
| 09/15/2026 16:30 | 14 | 621.80 |
| 09/15/2026 16:30 | 27 | 621.80 |
| 09/15/2026 16:30 | 24 | 621.80 |
| 09/15/2026 16:30 | 20 | 621.80 |
| 09/15/2026 16:30 | 41 | 621.80 |
| 09/15/2026 16:30 | 14 | 621.80 |
| 09/15/2026 16:30 | 4 | 621.80 |
| 09/15/2026 16:30 | 21 | 621.80 |
| 09/15/2026 16:30 | 15 | 622.00 |
| 09/15/2026 16:30 | 21 | 622.00 |
| 09/15/2026 16:30 | 3 | 622.00 |
| 09/15/2026 16:30 | 20 | 622.00 |
| 09/15/2026 16:30 | 18 | 622.00 |
| 09/15/2026 16:30 | 2 | 622.00 |
| 09/15/2026 16:30 | 14 | 622.00 |
| 09/15/2026 16:30 | 15 | 622.00 |
| 09/15/2026 16:30 | 28 | 622.00 |
| 09/15/2026 16:30 | 6 | 622.00 |
| 09/15/2026 16:30 | 7 | 622.00 |
| 09/15/2026 16:30 | 15 | 621.80 |
| 09/15/2026 16:30 | 25 | 621.80 |
| 09/15/2026 16:30 | 10 | 621.80 |
| 09/15/2026 16:30 | 10 | 622.00 |
| 09/15/2026 16:30 | 7 | 622.00 |
| 09/15/2026 16:30 | 13 | 622.00 |
| 09/15/2026 16:30 | 2 | 622.00 |
| 09/15/2026 16:30 | 20 | 622.20 |
| 09/15/2026 16:30 | 17 | 622.20 |
| 09/15/2026 16:29 | 5 | 622.60 |
| 09/15/2026 16:29 | 10 | 622.60 |
| 09/15/2026 16:29 | 1 | 622.40 |
| 09/15/2026 16:29 | 9 | 622.40 |
| 09/15/2026 16:29 | 5 | 622.40 |
| 09/15/2026 16:28 | 1 | 622.40 |
| 09/15/2026 16:28 | 13 | 622.40 |
| 09/15/2026 16:28 | 8 | 622.40 |
| 09/15/2026 16:28 | 18 | 622.40 |
| 09/15/2026 16:28 | 3 | 622.40 |
| 09/15/2026 16:28 | 12 | 622.40 |
| 09/15/2026 16:28 | 4 | 622.40 |
| 09/15/2026 16:27 | 22 | 622.60 |
| 09/15/2026 16:27 | 18 | 622.60 |
| 09/15/2026 16:27 | 2 | 622.60 |
| 09/15/2026 16:27 | 12 | 622.60 |
| 09/15/2026 16:26 | 2 | 622.80 |
| 09/15/2026 16:26 | 1 | 623.20 |
| 09/15/2026 16:25 | 2 | 623.00 |
| 09/15/2026 16:25 | 24 | 622.80 |
| 09/15/2026 16:24 | 33 | 622.40 |
| 09/15/2026 16:24 | 14 | 622.20 |
| 09/15/2026 16:24 | 15 | 622.20 |
| 09/15/2026 16:24 | 1 | 622.20 |
| 09/15/2026 16:24 | 1 | 621.80 |
| 09/15/2026 16:24 | 4 | 622.00 |
| 09/15/2026 16:23 | 2 | 622.00 |
| 09/15/2026 16:23 | 4 | 622.00 |
| 09/15/2026 16:23 | 17 | 621.80 |
| 09/15/2026 16:22 | 7 | 622.00 |
| 09/15/2026 16:22 | 2 | 622.00 |
| 09/15/2026 16:22 | 8 | 622.20 |
| 09/15/2026 16:22 | 12 | 622.20 |
| 09/15/2026 16:22 | 144 | 622.20 |
| 09/15/2026 16:22 | 14 | 622.20 |
| 09/15/2026 16:22 | 12 | 622.20 |
| 09/15/2026 16:22 | 26 | 622.20 |
| 09/15/2026 16:22 | 5 | 622.20 |
| 09/15/2026 16:22 | 4 | 622.00 |
| 09/15/2026 16:22 | 9 | 621.80 |
| 09/15/2026 16:22 | 26 | 621.80 |
| 09/15/2026 16:22 | 13 | 621.60 |
| 09/15/2026 16:22 | 30 | 621.60 |
| 09/15/2026 16:22 | 20 | 621.40 |
| 09/15/2026 16:22 | 14 | 621.40 |
| 09/15/2026 16:22 | 16 | 621.40 |
| 09/15/2026 16:22 | 150 | 621.40 |
| 09/15/2026 16:22 | 1 | 621.40 |
| 09/15/2026 16:22 | 28 | 621.40 |
| 09/15/2026 16:22 | 15 | 621.40 |
| 09/15/2026 16:22 | 15 | 621.40 |
| 09/15/2026 16:22 | 9 | 621.40 |
| 09/15/2026 16:22 | 40 | 621.20 |
| 09/15/2026 16:22 | 2 | 621.20 |
| 09/15/2026 16:22 | 300 | 621.00 |
| 09/15/2026 16:22 | 300 | 621.00 |
| 09/15/2026 16:22 | 147 | 621.00 |
| 09/15/2026 16:22 | 110 | 621.00 |
| 09/15/2026 16:22 | 1117 | 621.00 |
| 09/15/2026 16:22 | 26 | 621.00 |
| 09/15/2026 16:22 | 15 | 621.00 |
| 09/15/2026 16:22 | 7 | 621.00 |
| 09/15/2026 16:22 | 3 | 621.00 |
| 09/15/2026 16:21 | 19 | 621.20 |
| 09/15/2026 16:21 | 15 | 621.20 |
| 09/15/2026 16:21 | 14 | 621.20 |
| 09/15/2026 16:21 | 2 | 621.20 |
| 09/15/2026 16:21 | 8 | 621.20 |
| 09/15/2026 16:21 | 100 | 621.40 |
| 09/15/2026 16:21 | 10 | 621.60 |
| 09/15/2026 16:21 | 1 | 622.00 |
| 09/15/2026 16:20 | 7 | 622.00 |
| 09/15/2026 16:20 | 3 | 621.60 |
| 09/15/2026 16:20 | 12 | 621.60 |
| 09/15/2026 16:20 | 26 | 621.80 |
| 09/15/2026 16:20 | 27 | 621.80 |
| 09/15/2026 16:20 | 17 | 621.80 |
| 09/15/2026 16:20 | 8 | 621.80 |
| 09/15/2026 16:19 | 3 | 622.00 |
| 09/15/2026 16:19 | 16 | 622.00 |
| 09/15/2026 16:19 | 10 | 622.20 |
| 09/15/2026 16:19 | 22 | 622.20 |
| 09/15/2026 16:19 | 19 | 622.40 |
| 09/15/2026 16:19 | 10 | 622.40 |
| 09/15/2026 16:17 | 1 | 622.20 |
| 09/15/2026 16:17 | 29 | 622.00 |
| 09/15/2026 16:17 | 1 | 622.00 |
| 09/15/2026 16:16 | 8 | 621.80 |
| 09/15/2026 16:16 | 7 | 621.80 |
| 09/15/2026 16:16 | 1 | 621.40 |
| 09/15/2026 16:16 | 24 | 621.80 |
| 09/15/2026 16:16 | 2 | 621.80 |
| 09/15/2026 16:16 | 10 | 621.80 |
| 09/15/2026 16:16 | 5 | 622.00 |
| 09/15/2026 16:16 | 3 | 622.00 |
| 09/15/2026 16:16 | 7 | 622.00 |
| 09/15/2026 16:15 | 10 | 622.20 |
| 09/15/2026 16:15 | 10 | 622.00 |
| 09/15/2026 16:14 | 8 | 622.20 |
| 09/15/2026 16:14 | 5 | 622.20 |
| 09/15/2026 16:14 | 12 | 622.20 |
| 09/15/2026 16:14 | 4 | 622.40 |
| 09/15/2026 16:12 | 8 | 622.60 |
| 09/15/2026 16:12 | 11 | 622.60 |
| 09/15/2026 16:11 | 20 | 622.20 |
| 09/15/2026 16:10 | 9 | 622.20 |
| 09/15/2026 16:10 | 12 | 621.80 |
| 09/15/2026 16:10 | 2 | 621.80 |
| 09/15/2026 16:10 | 9 | 621.60 |
| 09/15/2026 16:10 | 12 | 621.60 |
| 09/15/2026 16:10 | 4 | 621.60 |
| 09/15/2026 16:09 | 10 | 621.60 |
| 09/15/2026 16:09 | 12 | 621.60 |
| 09/15/2026 16:09 | 2 | 621.80 |
| 09/15/2026 16:08 | 7 | 621.80 |
| 09/15/2026 16:08 | 2 | 621.40 |
| 09/15/2026 16:08 | 2 | 621.40 |
| 09/15/2026 16:08 | 2 | 622.00 |
| 09/15/2026 16:08 | 8 | 622.00 |
| 09/15/2026 16:08 | 13 | 622.00 |
| 09/15/2026 16:08 | 19 | 622.00 |
| 09/15/2026 16:07 | 1 | 621.60 |
| 09/15/2026 16:07 | 15 | 621.60 |
| 09/15/2026 16:07 | 23 | 621.80 |
| 09/15/2026 16:07 | 20 | 621.60 |
| 09/15/2026 16:07 | 8 | 621.60 |
| 09/15/2026 16:07 | 26 | 621.60 |
| 09/15/2026 16:07 | 26 | 621.60 |
| 09/15/2026 16:07 | 26 | 621.60 |
| 09/15/2026 16:07 | 20 | 621.40 |
| 09/15/2026 16:07 | 27 | 621.40 |
| 09/15/2026 16:07 | 2 | 621.40 |
| 09/15/2026 16:07 | 28 | 621.40 |
| 09/15/2026 16:07 | 29 | 621.40 |
| 09/15/2026 16:06 | 17 | 621.20 |
| 09/15/2026 16:06 | 26 | 621.20 |
| 09/15/2026 16:06 | 19 | 621.20 |
| 09/15/2026 16:05 | 10 | 621.20 |
| 09/15/2026 16:05 | 7 | 621.20 |
| 09/15/2026 16:05 | 12 | 621.00 |
| 09/15/2026 16:05 | 1 | 621.00 |
| 09/15/2026 16:05 | 1 | 620.80 |
| 09/15/2026 16:05 | 11 | 620.80 |
| 09/15/2026 16:05 | 3 | 620.80 |
| 09/15/2026 16:04 | 9 | 621.00 |
| 09/15/2026 16:03 | 7 | 620.80 |
| 09/15/2026 16:03 | 2 | 620.80 |
| 09/15/2026 16:03 | 1 | 620.80 |
| 09/15/2026 16:03 | 2 | 621.00 |
| 09/15/2026 16:03 | 41 | 621.00 |
| 09/15/2026 16:03 | 59 | 621.00 |
| 09/15/2026 16:03 | 6 | 621.00 |
| 09/15/2026 16:03 | 20 | 621.00 |
| 09/15/2026 16:03 | 2 | 621.00 |
| 09/15/2026 16:03 | 20 | 621.00 |
| 09/15/2026 16:02 | 15 | 621.20 |
| 09/15/2026 16:02 | 8 | 621.20 |
| 09/15/2026 16:02 | 3 | 621.20 |
| 09/15/2026 16:02 | 8 | 621.20 |
| 09/15/2026 16:02 | 26 | 621.20 |
| 09/15/2026 16:02 | 11 | 621.20 |
| 09/15/2026 16:02 | 26 | 621.20 |
| 09/15/2026 16:02 | 1 | 622.00 |
| 09/15/2026 16:02 | 10 | 622.00 |
| 09/15/2026 16:01 | 17 | 622.20 |
| 09/15/2026 16:01 | 8 | 622.20 |
| 09/15/2026 16:01 | 8 | 622.20 |
| 09/15/2026 16:01 | 12 | 622.20 |
| 09/15/2026 16:01 | 27 | 622.40 |
| 09/15/2026 16:01 | 12 | 622.40 |
| 09/15/2026 16:01 | 15 | 622.40 |
| 09/15/2026 16:01 | 8 | 622.40 |
| 09/15/2026 16:01 | 14 | 622.80 |
| 09/15/2026 16:01 | 1 | 622.80 |
| 09/15/2026 16:01 | 20 | 622.60 |
| 09/15/2026 16:00 | 14 | 622.60 |
| 09/15/2026 16:00 | 25 | 622.60 |
| 09/15/2026 16:00 | 4 | 622.80 |
| 09/15/2026 16:00 | 11 | 622.80 |
| 09/15/2026 16:00 | 26 | 622.60 |
| 09/15/2026 16:00 | 17 | 622.60 |
| 09/15/2026 16:00 | 17 | 622.60 |
| 09/15/2026 16:00 | 15 | 622.60 |
| 09/15/2026 16:00 | 9 | 622.80 |
| 09/15/2026 16:00 | 5 | 623.00 |
| 09/15/2026 15:59 | 15 | 623.20 |
| 09/15/2026 15:59 | 16 | 623.20 |
| 09/15/2026 15:59 | 2 | 622.80 |
| 09/15/2026 15:59 | 7 | 622.80 |
| 09/15/2026 15:58 | 5 | 622.60 |
| 09/15/2026 15:57 | 20 | 622.60 |
| 09/15/2026 15:57 | 2 | 622.80 |
| 09/15/2026 15:57 | 10 | 622.60 |
| 09/15/2026 15:57 | 15 | 622.80 |
| 09/15/2026 15:57 | 8 | 622.80 |
| 09/15/2026 15:57 | 1 | 622.80 |
| 09/15/2026 15:57 | 23 | 622.80 |
| 09/15/2026 15:57 | 1 | 623.00 |
| 09/15/2026 15:57 | 17 | 623.00 |
| 09/15/2026 15:57 | 2 | 623.00 |
| 09/15/2026 15:56 | 1 | 623.20 |
| 09/15/2026 15:56 | 20 | 623.20 |
| 09/15/2026 15:56 | 5 | 623.40 |
| 09/15/2026 15:56 | 5 | 623.00 |
| 09/15/2026 15:55 | 5 | 623.20 |
| 09/15/2026 15:55 | 2 | 623.20 |
| 09/15/2026 15:55 | 19 | 623.20 |
| 09/15/2026 15:55 | 10 | 623.20 |
| 09/15/2026 15:54 | 4 | 623.00 |
| 09/15/2026 15:54 | 10 | 623.00 |
| 09/15/2026 15:54 | 1 | 622.80 |
| 09/15/2026 15:54 | 10 | 623.00 |
| 09/15/2026 15:54 | 1 | 623.00 |
| 09/15/2026 15:53 | 8 | 623.00 |
| 09/15/2026 15:52 | 1 | 622.80 |
| 09/15/2026 15:52 | 1 | 622.80 |
| 09/15/2026 15:52 | 1 | 623.00 |
| 09/15/2026 15:52 | 14 | 623.00 |
| 09/15/2026 15:52 | 17 | 623.00 |
| 09/15/2026 15:52 | 8 | 623.00 |
| 09/15/2026 15:52 | 8 | 623.40 |
| 09/15/2026 15:52 | 15 | 623.40 |
| 09/15/2026 15:52 | 26 | 623.40 |
| 09/15/2026 15:52 | 12 | 623.20 |
| 09/15/2026 15:51 | 21 | 622.80 |
| 09/15/2026 15:51 | 26 | 622.80 |
| 09/15/2026 15:51 | 14 | 622.80 |
| 09/15/2026 15:51 | 19 | 622.80 |
| 09/15/2026 15:51 | 8 | 623.00 |
| 09/15/2026 15:51 | 2 | 623.00 |
| 09/15/2026 15:51 | 20 | 623.00 |
| 09/15/2026 15:51 | 14 | 623.00 |
| 09/15/2026 15:51 | 20 | 623.00 |
| 09/15/2026 15:51 | 25 | 623.00 |
| 09/15/2026 15:51 | 17 | 623.00 |
| 09/15/2026 15:51 | 18 | 623.00 |
| 09/15/2026 15:51 | 16 | 623.00 |
| 09/15/2026 15:51 | 1 | 623.20 |
| 09/15/2026 15:51 | 16 | 623.20 |
| 09/15/2026 15:51 | 7 | 623.20 |
| 09/15/2026 15:50 | 2 | 623.40 |
| 09/15/2026 15:50 | 9 | 623.40 |
| 09/15/2026 15:50 | 1 | 623.40 |
| 09/15/2026 15:50 | 14 | 623.40 |
| 09/15/2026 15:50 | 2 | 623.40 |
| 09/15/2026 15:50 | 8 | 623.20 |
| 09/15/2026 15:50 | 22 | 623.20 |
| 09/15/2026 15:50 | 16 | 623.20 |
| 09/15/2026 15:49 | 1 | 623.20 |
| 09/15/2026 15:49 | 14 | 623.00 |
| 09/15/2026 15:49 | 26 | 623.00 |
| 09/15/2026 15:49 | 10 | 622.60 |
| 09/15/2026 15:49 | 1 | 622.80 |
| 09/15/2026 15:48 | 3 | 622.60 |
| 09/15/2026 15:48 | 5 | 622.20 |
| 09/15/2026 15:47 | 9 | 622.60 |
| 09/15/2026 15:47 | 2 | 622.60 |
| 09/15/2026 15:46 | 14 | 622.60 |
| 09/15/2026 15:46 | 17 | 622.40 |
| 09/15/2026 15:46 | 17 | 622.40 |
| 09/15/2026 15:46 | 14 | 622.40 |
| 09/15/2026 15:46 | 17 | 622.40 |
| 09/15/2026 15:46 | 15 | 622.80 |
| 09/15/2026 15:46 | 1 | 622.80 |
| 09/15/2026 15:46 | 5 | 622.80 |
| 09/15/2026 15:45 | 18 | 622.80 |
| 09/15/2026 15:45 | 3 | 623.00 |
| 09/15/2026 15:45 | 1 | 623.00 |
| 09/15/2026 15:45 | 1 | 623.00 |
| 09/15/2026 15:45 | 1 | 623.00 |
| 09/15/2026 15:45 | 2 | 623.00 |
| 09/15/2026 15:45 | 8 | 623.00 |
| 09/15/2026 15:45 | 9 | 623.00 |
| 09/15/2026 15:45 | 10 | 623.20 |
| 09/15/2026 15:44 | 2 | 623.40 |
| 09/15/2026 15:43 | 26 | 623.00 |
| 09/15/2026 15:43 | 4 | 623.00 |
| 09/15/2026 15:43 | 2 | 622.80 |
| 09/15/2026 15:43 | 26 | 623.20 |
| 09/15/2026 15:43 | 20 | 623.20 |
| 09/15/2026 15:43 | 26 | 623.20 |
| 09/15/2026 15:43 | 19 | 623.20 |
| 09/15/2026 15:43 | 5 | 623.00 |
| 09/15/2026 15:43 | 14 | 623.00 |
| 09/15/2026 15:43 | 14 | 623.00 |
| 09/15/2026 15:43 | 14 | 623.00 |
| 09/15/2026 15:43 | 2 | 622.80 |
| 09/15/2026 15:43 | 16 | 622.80 |
| 09/15/2026 15:43 | 2 | 622.80 |
| 09/15/2026 15:43 | 16 | 622.80 |
| 09/15/2026 15:43 | 5 | 623.00 |
| 09/15/2026 15:42 | 2 | 622.80 |
| 09/15/2026 15:42 | 26 | 622.60 |
| 09/15/2026 15:42 | 18 | 622.60 |
| 09/15/2026 15:42 | 18 | 622.80 |
| 09/15/2026 15:42 | 1 | 622.60 |
| 09/15/2026 15:42 | 20 | 622.60 |
| 09/15/2026 15:41 | 14 | 622.80 |
| 09/15/2026 15:41 | 9 | 622.40 |
| 09/15/2026 15:41 | 8 | 622.00 |
| 09/15/2026 15:41 | 20 | 622.00 |
| 09/15/2026 15:41 | 8 | 622.20 |
| 09/15/2026 15:41 | 26 | 622.20 |
| 09/15/2026 15:41 | 14 | 622.20 |
| 09/15/2026 15:41 | 8 | 622.40 |
| 09/15/2026 15:41 | 2 | 622.40 |
| 09/15/2026 15:41 | 7 | 622.60 |
| 09/15/2026 15:40 | 12 | 623.00 |
| 09/15/2026 15:40 | 12 | 623.00 |
| 09/15/2026 15:40 | 12 | 623.00 |
| 09/15/2026 15:40 | 6 | 622.60 |
| 09/15/2026 15:39 | 11 | 622.40 |
| 09/15/2026 15:39 | 16 | 622.20 |
| 09/15/2026 15:39 | 12 | 622.40 |
| 09/15/2026 15:39 | 18 | 622.40 |
| 09/15/2026 15:39 | 13 | 622.20 |
| 09/15/2026 15:39 | 9 | 622.40 |
| 09/15/2026 15:39 | 2 | 622.20 |
| 09/15/2026 15:39 | 10 | 622.20 |
| 09/15/2026 15:39 | 8 | 622.60 |
| 09/15/2026 15:39 | 7 | 623.00 |
| 09/15/2026 15:39 | 17 | 623.00 |
| 09/15/2026 15:39 | 26 | 623.00 |
| 09/15/2026 15:39 | 7 | 622.80 |
| 09/15/2026 15:38 | 18 | 623.00 |
| 09/15/2026 15:38 | 1 | 623.00 |
| 09/15/2026 15:38 | 8 | 622.60 |
| 09/15/2026 15:38 | 2 | 622.60 |
| 09/15/2026 15:38 | 1 | 622.20 |
| 09/15/2026 15:38 | 15 | 622.60 |
| 09/15/2026 15:38 | 2 | 622.20 |
| 09/15/2026 15:37 | 20 | 622.20 |
| 09/15/2026 15:37 | 1 | 622.00 |
| 09/15/2026 15:37 | 2 | 622.00 |
| 09/15/2026 15:37 | 17 | 622.00 |
| 09/15/2026 15:37 | 2 | 622.00 |
| 09/15/2026 15:37 | 15 | 622.00 |
| 09/15/2026 15:36 | 10 | 621.60 |
| 09/15/2026 15:36 | 10 | 621.60 |
| 09/15/2026 15:36 | 1 | 621.60 |
| 09/15/2026 15:36 | 2 | 622.00 |
| 09/15/2026 15:36 | 18 | 622.00 |
| 09/15/2026 15:36 | 2 | 621.80 |
| 09/15/2026 15:36 | 20 | 622.00 |
| 09/15/2026 15:35 | 16 | 622.40 |
| 09/15/2026 15:35 | 2 | 622.20 |
| 09/15/2026 15:35 | 10 | 622.00 |
| 09/15/2026 15:35 | 6 | 622.00 |
| 09/15/2026 15:35 | 2 | 622.00 |
| 09/15/2026 15:34 | 11 | 621.80 |
| 09/15/2026 15:34 | 9 | 621.80 |
| 09/15/2026 15:34 | 2 | 621.80 |
| 09/15/2026 15:34 | 10 | 621.80 |
| 09/15/2026 15:34 | 9 | 621.80 |
| 09/15/2026 15:34 | 9 | 622.00 |
| 09/15/2026 15:34 | 30 | 622.00 |
| 09/15/2026 15:34 | 10 | 622.00 |
| 09/15/2026 15:34 | 9 | 622.20 |
| 09/15/2026 15:34 | 17 | 622.20 |
| 09/15/2026 15:34 | 1 | 622.20 |
| 09/15/2026 15:34 | 1 | 622.40 |
| 09/15/2026 15:34 | 1 | 622.60 |
| 09/15/2026 15:34 | 2 | 622.60 |
| 09/15/2026 15:34 | 8 | 622.80 |
| 09/15/2026 15:34 | 12 | 622.80 |
| 09/15/2026 15:34 | 6 | 623.00 |
| 09/15/2026 15:34 | 3 | 623.00 |
| 09/15/2026 15:34 | 11 | 622.80 |
| 09/15/2026 15:34 | 2 | 622.80 |
| 09/15/2026 15:33 | 2 | 622.80 |
| 09/15/2026 15:33 | 1 | 623.00 |
| 09/15/2026 15:33 | 9 | 623.00 |
| 09/15/2026 15:33 | 6 | 623.00 |
| 09/15/2026 15:33 | 1 | 623.00 |
| 09/15/2026 15:33 | 1 | 623.20 |
| 09/15/2026 15:32 | 3 | 622.80 |
| 09/15/2026 15:32 | 10 | 622.80 |
| 09/15/2026 15:32 | 6 | 622.80 |
| 09/15/2026 15:32 | 9 | 622.80 |
| 09/15/2026 15:32 | 18 | 622.60 |
| 09/15/2026 15:32 | 3 | 622.60 |
| 09/15/2026 15:32 | 31 | 623.20 |
| 09/15/2026 15:32 | 15 | 623.20 |
| 09/15/2026 15:32 | 14 | 623.20 |
| 09/15/2026 15:32 | 14 | 623.20 |
| 09/15/2026 15:31 | 2 | 623.20 |
| 09/15/2026 15:31 | 2 | 623.40 |
| 09/15/2026 15:31 | 26 | 623.20 |
| 09/15/2026 15:31 | 16 | 623.00 |
| 09/15/2026 15:31 | 23 | 623.00 |
| 09/15/2026 15:31 | 8 | 623.00 |
| 09/15/2026 15:31 | 10 | 623.00 |
| 09/15/2026 15:31 | 22 | 623.00 |
| 09/15/2026 15:31 | 5 | 623.00 |
| 09/15/2026 15:31 | 1 | 623.20 |
| 09/15/2026 15:31 | 7 | 623.20 |
| 09/15/2026 15:31 | 10 | 623.20 |
| 09/15/2026 15:31 | 2 | 623.40 |
| 09/15/2026 15:31 | 94 | 623.40 |
| 09/15/2026 15:31 | 13 | 623.40 |
| 09/15/2026 15:31 | 1 | 624.00 |
| 09/15/2026 15:31 | 8 | 624.00 |
| 09/15/2026 15:31 | 24 | 624.00 |
| 09/15/2026 15:31 | 11 | 624.20 |
| 09/15/2026 15:31 | 10 | 624.20 |
| 09/15/2026 15:31 | 8 | 624.20 |
| 09/15/2026 15:31 | 13 | 624.40 |
| 09/15/2026 15:31 | 19 | 624.40 |
| 09/15/2026 15:31 | 25 | 624.40 |
| 09/15/2026 15:31 | 8 | 624.40 |
| 09/15/2026 15:31 | 26 | 624.40 |
| 09/15/2026 15:31 | 4 | 624.40 |
| 09/15/2026 15:31 | 2 | 624.60 |
| 09/15/2026 15:31 | 5 | 624.80 |
| 09/15/2026 15:31 | 7 | 624.80 |
| 09/15/2026 15:31 | 80 | 624.80 |
| 09/15/2026 15:31 | 7 | 624.80 |
| 09/15/2026 15:31 | 80 | 624.80 |
| 09/15/2026 15:31 | 17 | 624.80 |
| 09/15/2026 15:31 | 14 | 624.80 |
| 09/15/2026 15:31 | 11 | 624.80 |
| 09/15/2026 15:31 | 19 | 624.80 |
| 09/15/2026 15:31 | 26 | 624.80 |
| 09/15/2026 15:31 | 15 | 624.80 |
| 09/15/2026 15:31 | 12 | 624.80 |
| 09/15/2026 15:31 | 9 | 624.80 |
| 09/15/2026 15:31 | 3 | 624.80 |
| 09/15/2026 15:31 | 26 | 624.80 |
| 09/15/2026 15:31 | 27 | 624.80 |
| 09/15/2026 15:31 | 25 | 624.80 |
| 09/15/2026 15:31 | 26 | 624.80 |
| 09/15/2026 15:31 | 14 | 624.80 |
| 09/15/2026 15:31 | 18 | 624.80 |
| 09/15/2026 15:31 | 15 | 624.60 |
| 09/15/2026 15:31 | 100 | 624.60 |
| 09/15/2026 15:30 | 12 | 624.80 |
| 09/15/2026 15:30 | 2 | 624.80 |
| 09/15/2026 15:30 | 7 | 625.00 |
| 09/15/2026 15:30 | 15 | 624.80 |
| 09/15/2026 15:30 | 1 | 624.80 |
| 09/15/2026 15:30 | 8 | 624.80 |
| 09/15/2026 15:30 | 100 | 624.80 |
| 09/15/2026 15:30 | 17 | 625.00 |
| 09/15/2026 15:30 | 8 | 625.00 |
| 09/15/2026 15:30 | 1 | 625.00 |
| 09/15/2026 15:30 | 16 | 625.20 |
| 09/15/2026 15:30 | 8 | 625.20 |
| 09/15/2026 15:30 | 15 | 625.40 |
| 09/15/2026 15:30 | 3 | 625.20 |
| 09/15/2026 15:30 | 15 | 625.20 |
| 09/15/2026 15:30 | 18 | 625.20 |
| 09/15/2026 15:30 | 2 | 625.40 |
| 09/15/2026 15:30 | 14 | 625.40 |
| 09/15/2026 15:30 | 34 | 625.60 |
| 09/15/2026 15:30 | 17 | 625.60 |
| 09/15/2026 15:30 | 14 | 625.60 |
| 09/15/2026 15:30 | 14 | 625.60 |
| 09/15/2026 15:30 | 14 | 625.60 |
| 09/15/2026 15:30 | 1 | 625.60 |
| 09/15/2026 15:30 | 25 | 625.60 |
| 09/15/2026 15:30 | 14 | 625.80 |
| 09/15/2026 15:30 | 11 | 625.80 |
| 09/15/2026 15:30 | 26 | 625.80 |
| 09/15/2026 15:30 | 1 | 625.80 |
| 09/15/2026 15:30 | 17 | 625.80 |
| 09/15/2026 15:30 | 25 | 625.80 |
| 09/15/2026 15:30 | 18 | 625.80 |
| 09/15/2026 15:30 | 19 | 625.80 |
| 09/15/2026 15:30 | 14 | 625.60 |
| 09/15/2026 15:30 | 1 | 625.60 |
| 09/15/2026 15:30 | 2 | 625.60 |
| 09/15/2026 15:30 | 10 | 625.40 |
| 09/15/2026 15:30 | 9 | 625.40 |
| 09/15/2026 15:30 | 1 | 625.20 |
| 09/15/2026 15:30 | 14 | 625.20 |
| 09/15/2026 15:30 | 26 | 625.20 |
| 09/15/2026 15:30 | 17 | 625.20 |
| 09/15/2026 15:30 | 11 | 625.20 |
| 09/15/2026 15:29 | 4 | 625.00 |
| 09/15/2026 15:29 | 50 | 625.00 |
| 09/15/2026 15:29 | 7 | 625.00 |
| 09/15/2026 15:29 | 8 | 625.00 |
| 09/15/2026 15:29 | 10 | 625.20 |
| 09/15/2026 15:29 | 13 | 625.20 |
| 09/15/2026 15:28 | 2 | 625.40 |
| 09/15/2026 15:28 | 1 | 625.40 |
| 09/15/2026 15:28 | 26 | 625.20 |
| 09/15/2026 15:28 | 12 | 625.20 |
| 09/15/2026 15:28 | 2 | 625.20 |
| 09/15/2026 15:28 | 1 | 625.20 |
| 09/15/2026 15:27 | 1 | 625.20 |
| 09/15/2026 15:27 | 15 | 625.40 |
| 09/15/2026 15:27 | 5 | 625.40 |
| 09/15/2026 15:27 | 1 | 625.40 |
| 09/15/2026 15:27 | 2 | 625.40 |
| 09/15/2026 15:27 | 2 | 625.40 |
| 09/15/2026 15:27 | 2 | 625.60 |
| 09/15/2026 15:26 | 5 | 625.40 |
| 09/15/2026 15:25 | 8 | 625.40 |
| 09/15/2026 15:25 | 11 | 625.40 |
| 09/15/2026 15:25 | 10 | 625.40 |
| 09/15/2026 15:25 | 2 | 625.60 |
| 09/15/2026 15:25 | 7 | 625.60 |
| 09/15/2026 15:24 | 2 | 625.00 |
| 09/15/2026 15:22 | 6 | 625.00 |
| 09/15/2026 15:22 | 3 | 625.00 |
| 09/15/2026 15:22 | 1 | 625.00 |
| 09/15/2026 15:21 | 19 | 624.80 |
| 09/15/2026 15:19 | 1 | 624.80 |
| 09/15/2026 15:19 | 14 | 624.80 |
| 09/15/2026 15:19 | 12 | 624.60 |
| 09/15/2026 15:19 | 20 | 624.60 |
| 09/15/2026 15:19 | 14 | 624.60 |
| 09/15/2026 15:19 | 24 | 624.60 |
| 09/15/2026 15:19 | 21 | 624.60 |
| 09/15/2026 15:19 | 18 | 624.60 |
| 09/15/2026 15:19 | 17 | 624.60 |
| 09/15/2026 15:18 | 1 | 624.20 |
| 09/15/2026 15:18 | 17 | 624.20 |
| 09/15/2026 15:18 | 14 | 624.20 |
| 09/15/2026 15:18 | 2 | 624.20 |
| 09/15/2026 15:18 | 17 | 624.00 |
| 09/15/2026 15:18 | 23 | 624.00 |
| 09/15/2026 15:18 | 21 | 624.00 |
| 09/15/2026 15:18 | 8 | 624.00 |
| 09/15/2026 15:18 | 20 | 624.00 |
| 09/15/2026 15:18 | 22 | 624.00 |
| 09/15/2026 15:18 | 10 | 624.00 |
| 09/15/2026 15:18 | 50 | 624.00 |
| 09/15/2026 15:18 | 100 | 624.00 |
| 09/15/2026 15:18 | 20 | 624.00 |
| 09/15/2026 15:18 | 3 | 624.40 |
| 09/15/2026 15:18 | 7 | 624.40 |
| 09/15/2026 15:18 | 7 | 624.40 |
| 09/15/2026 15:18 | 3 | 624.40 |
| 09/15/2026 15:18 | 3 | 624.60 |
| 09/15/2026 15:14 | 8 | 625.00 |
| 09/15/2026 15:14 | 14 | 625.00 |
| 09/15/2026 15:14 | 10 | 625.00 |
| 09/15/2026 15:14 | 1 | 625.20 |
| 09/15/2026 15:13 | 10 | 625.20 |
| 09/15/2026 15:13 | 1 | 625.20 |
| 09/15/2026 15:13 | 2 | 625.20 |
| 09/15/2026 15:12 | 10 | 625.00 |
| 09/15/2026 15:12 | 1 | 624.80 |
| 09/15/2026 15:12 | 10 | 624.80 |
| 09/15/2026 15:12 | 1 | 624.60 |
| 09/15/2026 15:10 | 10 | 624.80 |
| 09/15/2026 15:10 | 13 | 624.80 |
| 09/15/2026 15:10 | 17 | 624.80 |
| 09/15/2026 15:10 | 2 | 624.80 |
| 09/15/2026 15:10 | 1 | 624.80 |
| 09/15/2026 15:10 | 3 | 625.00 |
| 09/15/2026 15:10 | 7 | 625.00 |
| 09/15/2026 15:10 | 12 | 625.00 |
| 09/15/2026 15:10 | 2 | 624.80 |
| 09/15/2026 15:10 | 22 | 624.80 |
| 09/15/2026 15:10 | 7 | 624.80 |
| 09/15/2026 15:10 | 13 | 624.80 |
| 09/15/2026 15:10 | 2 | 624.80 |
| 09/15/2026 15:09 | 2 | 625.00 |
| 09/15/2026 15:09 | 100 | 625.00 |
| 09/15/2026 15:09 | 10 | 625.00 |
| 09/15/2026 15:09 | 3 | 625.00 |
| 09/15/2026 15:09 | 2 | 625.00 |
| 09/15/2026 15:09 | 13 | 625.40 |
| 09/15/2026 15:09 | 3 | 625.40 |
| 09/15/2026 15:08 | 4 | 625.60 |
| 09/15/2026 15:08 | 13 | 625.60 |
| 09/15/2026 15:07 | 8 | 625.80 |
| 09/15/2026 15:07 | 20 | 625.80 |
| 09/15/2026 15:07 | 1 | 626.00 |
| 09/15/2026 15:06 | 10 | 626.00 |
| 09/15/2026 15:06 | 7 | 626.00 |
| 09/15/2026 15:06 | 1 | 626.20 |
| 09/15/2026 15:05 | 17 | 626.40 |
| 09/15/2026 15:05 | 4 | 626.40 |
| 09/15/2026 15:05 | 2 | 626.20 |
| 09/15/2026 15:05 | 8 | 626.20 |
| 09/15/2026 15:05 | 1 | 626.20 |
| 09/15/2026 15:05 | 1 | 626.20 |
| 09/15/2026 15:03 | 10 | 626.40 |
| 09/15/2026 15:02 | 11 | 625.80 |
| 09/15/2026 15:02 | 2 | 625.40 |
| 09/15/2026 15:02 | 11 | 625.40 |
| 09/15/2026 15:01 | 17 | 625.60 |
| 09/15/2026 15:01 | 8 | 625.60 |
| 09/15/2026 15:01 | 14 | 625.60 |
| 09/15/2026 15:01 | 1 | 625.60 |
| 09/15/2026 15:01 | 10 | 625.80 |
| 09/15/2026 15:01 | 8 | 625.80 |
| 09/15/2026 15:01 | 5 | 625.80 |
| 09/15/2026 15:01 | 3 | 625.80 |
| 09/15/2026 15:01 | 1 | 626.00 |
| 09/15/2026 15:01 | 1 | 626.00 |
| 09/15/2026 15:00 | 8 | 626.40 |
| 09/15/2026 15:00 | 2 | 626.40 |
| 09/15/2026 15:00 | 2 | 626.40 |
| 09/15/2026 15:00 | 14 | 626.60 |
| 09/15/2026 15:00 | 12 | 626.60 |
| 09/15/2026 15:00 | 35 | 626.60 |
| 09/15/2026 15:00 | 2 | 626.60 |
| 09/15/2026 14:59 | 3 | 626.00 |
| 09/15/2026 14:59 | 6 | 626.00 |
| 09/15/2026 14:58 | 2 | 626.00 |
| 09/15/2026 14:57 | 10 | 625.80 |
| 09/15/2026 14:57 | 11 | 625.80 |
| 09/15/2026 14:56 | 5 | 625.80 |
| 09/15/2026 14:56 | 2 | 625.80 |
| 09/15/2026 14:56 | 10 | 626.00 |
| 09/15/2026 14:56 | 18 | 626.00 |
| 09/15/2026 14:56 | 9 | 626.20 |
| 09/15/2026 14:56 | 18 | 626.20 |
| 09/15/2026 14:56 | 17 | 626.20 |
| 09/15/2026 14:56 | 21 | 626.20 |
| 09/15/2026 14:55 | 35 | 626.00 |
| 09/15/2026 14:55 | 3 | 626.00 |
| 09/15/2026 14:55 | 1 | 625.60 |
| 09/15/2026 14:55 | 18 | 625.60 |
| 09/15/2026 14:55 | 11 | 625.80 |
| 09/15/2026 14:55 | 1 | 625.80 |
| 09/15/2026 14:55 | 8 | 625.80 |
| 09/15/2026 14:55 | 7 | 625.80 |
| 09/15/2026 14:55 | 28 | 625.80 |
| 09/15/2026 14:55 | 14 | 625.80 |
| 09/15/2026 14:55 | 9 | 626.00 |
| 09/15/2026 14:55 | 18 | 626.00 |
| 09/15/2026 14:55 | 3 | 626.20 |
| 09/15/2026 14:55 | 15 | 626.20 |
| 09/15/2026 14:55 | 27 | 626.40 |
| 09/15/2026 14:55 | 14 | 626.20 |
| 09/15/2026 14:55 | 3 | 626.20 |
| 09/15/2026 14:55 | 8 | 626.20 |
| 09/15/2026 14:55 | 35 | 626.00 |
| 09/15/2026 14:55 | 24 | 626.00 |
| 09/15/2026 14:54 | 6 | 626.00 |
| 09/15/2026 14:53 | 1 | 626.40 |
| 09/15/2026 14:53 | 2 | 626.20 |
| 09/15/2026 14:53 | 3 | 626.20 |
| 09/15/2026 14:52 | 8 | 626.20 |
| 09/15/2026 14:52 | 18 | 626.20 |
| 09/15/2026 14:52 | 2 | 626.60 |
| 09/15/2026 14:52 | 14 | 626.60 |
| 09/15/2026 14:52 | 20 | 626.60 |
| 09/15/2026 14:52 | 21 | 626.60 |
| 09/15/2026 14:52 | 20 | 626.60 |
| 09/15/2026 14:52 | 18 | 626.60 |
| 09/15/2026 14:52 | 35 | 626.60 |
| 09/15/2026 14:51 | 10 | 627.00 |
| 09/15/2026 14:51 | 10 | 627.00 |
| 09/15/2026 14:51 | 30 | 627.00 |
| 09/15/2026 14:51 | 19 | 627.20 |
| 09/15/2026 14:51 | 8 | 627.40 |
| 09/15/2026 14:51 | 3 | 627.40 |
| 09/15/2026 14:51 | 2 | 627.40 |
| 09/15/2026 14:51 | 12 | 627.40 |
| 09/15/2026 14:51 | 44 | 627.40 |
| 09/15/2026 14:50 | 13 | 627.20 |
| 09/15/2026 14:50 | 15 | 627.20 |
| 09/15/2026 14:50 | 35 | 627.20 |
| 09/15/2026 14:50 | 21 | 627.20 |
| 09/15/2026 14:50 | 14 | 627.20 |
| 09/15/2026 14:50 | 15 | 627.20 |
| 09/15/2026 14:50 | 14 | 627.00 |
| 09/15/2026 14:50 | 14 | 627.20 |
| 09/15/2026 14:50 | 6 | 627.20 |
| 09/15/2026 14:50 | 15 | 627.20 |
| 09/15/2026 14:50 | 14 | 627.20 |
| 09/15/2026 14:50 | 21 | 627.20 |
| 09/15/2026 14:50 | 35 | 627.20 |
| 09/15/2026 14:50 | 14 | 627.00 |
| 09/15/2026 14:50 | 21 | 627.20 |
| 09/15/2026 14:50 | 14 | 627.20 |
| 09/15/2026 14:50 | 21 | 627.20 |
| 09/15/2026 14:50 | 35 | 627.20 |
| 09/15/2026 14:50 | 18 | 627.00 |
| 09/15/2026 14:50 | 8 | 627.00 |
| 09/15/2026 14:50 | 19 | 627.00 |
| 09/15/2026 14:50 | 22 | 627.00 |
| 09/15/2026 14:50 | 21 | 627.20 |
| 09/15/2026 14:50 | 14 | 627.20 |
| 09/15/2026 14:50 | 15 | 627.20 |
| 09/15/2026 14:50 | 15 | 627.20 |
| 09/15/2026 14:50 | 8 | 627.20 |
| 09/15/2026 14:50 | 15 | 627.60 |
| 09/15/2026 14:50 | 14 | 627.60 |
| 09/15/2026 14:50 | 35 | 627.40 |
| 09/15/2026 14:50 | 35 | 627.60 |
| 09/15/2026 14:50 | 2 | 627.40 |
| 09/15/2026 14:50 | 12 | 627.40 |
| 09/15/2026 14:50 | 8 | 627.40 |
| 09/15/2026 14:50 | 22 | 627.40 |
| 09/15/2026 14:50 | 21 | 627.40 |
| 09/15/2026 14:50 | 19 | 627.40 |
| 09/15/2026 14:50 | 14 | 627.40 |
| 09/15/2026 14:50 | 22 | 627.40 |
| 09/15/2026 14:50 | 35 | 627.60 |
| 09/15/2026 14:50 | 1 | 627.60 |
| 09/15/2026 14:50 | 20 | 628.00 |
| 09/15/2026 14:50 | 8 | 628.00 |
| 09/15/2026 14:50 | 8 | 628.20 |
| 09/15/2026 14:50 | 2 | 628.40 |
| 09/15/2026 14:50 | 8 | 628.40 |
| 09/15/2026 14:50 | 25 | 628.40 |
| 09/15/2026 14:50 | 1 | 628.60 |
| 09/15/2026 14:50 | 8 | 628.60 |
| 09/15/2026 14:50 | 35 | 628.80 |
| 09/15/2026 14:50 | 5 | 628.80 |
| 09/15/2026 14:50 | 9 | 628.80 |
| 09/15/2026 14:50 | 16 | 629.20 |
| 09/15/2026 14:49 | 16 | 629.00 |
| 09/15/2026 14:49 | 250 | 629.00 |
| 09/15/2026 14:48 | 76 | 628.00 |
| 09/15/2026 14:48 | 174 | 628.00 |
| 09/15/2026 14:48 | 2 | 628.00 |
| 09/15/2026 14:48 | 124 | 628.00 |
| 09/15/2026 14:46 | 1 | 627.20 |
| 09/15/2026 14:45 | 19 | 627.00 |
| 09/15/2026 14:45 | 8 | 627.00 |
| 09/15/2026 14:45 | 20 | 627.00 |
| 09/15/2026 14:45 | 35 | 627.00 |
| 09/15/2026 14:45 | 1 | 627.00 |
| 09/15/2026 14:44 | 8 | 626.80 |
| 09/15/2026 14:44 | 8 | 626.80 |
| 09/15/2026 14:44 | 8 | 626.80 |
| 09/15/2026 14:44 | 11 | 626.80 |
| 09/15/2026 14:44 | 1 | 626.80 |
| 09/15/2026 14:44 | 2 | 626.60 |
| 09/15/2026 14:44 | 21 | 626.40 |
| 09/15/2026 14:43 | 3 | 626.20 |
| 09/15/2026 14:43 | 16 | 626.20 |
| 09/15/2026 14:42 | 10 | 626.00 |
| 09/15/2026 14:42 | 12 | 626.00 |
| 09/15/2026 14:42 | 2 | 626.00 |
| 09/15/2026 14:41 | 3 | 626.00 |
| 09/15/2026 14:41 | 10 | 626.00 |
| 09/15/2026 14:41 | 5 | 626.00 |
| 09/15/2026 14:41 | 8 | 626.00 |
| 09/15/2026 14:41 | 15 | 626.00 |
| 09/15/2026 14:41 | 7 | 626.20 |
| 09/15/2026 14:41 | 10 | 626.40 |
| 09/15/2026 14:41 | 8 | 626.40 |
| 09/15/2026 14:37 | 8 | 626.80 |
| 09/15/2026 14:37 | 2 | 626.80 |
| 09/15/2026 14:37 | 20 | 626.80 |
| 09/15/2026 14:37 | 17 | 626.80 |
| 09/15/2026 14:37 | 35 | 626.80 |
| 09/15/2026 14:37 | 14 | 626.80 |
| 09/15/2026 14:37 | 8 | 626.80 |
| 09/15/2026 14:37 | 23 | 626.80 |
| 09/15/2026 14:37 | 2 | 626.80 |
| 09/15/2026 14:36 | 14 | 627.40 |
| 09/15/2026 14:36 | 8 | 627.20 |
| 09/15/2026 14:36 | 6 | 627.40 |
| 09/15/2026 14:35 | 10 | 627.60 |
| 09/15/2026 14:35 | 10 | 627.80 |
| 09/15/2026 14:34 | 10 | 627.20 |
| 09/15/2026 14:34 | 2 | 627.00 |
| 09/15/2026 14:34 | 7 | 627.00 |
| 09/15/2026 14:32 | 2 | 627.00 |
| 09/15/2026 14:32 | 15 | 627.20 |
| 09/15/2026 14:32 | 4 | 627.20 |
| 09/15/2026 14:32 | 7 | 627.20 |
| 09/15/2026 14:32 | 2 | 627.20 |
| 09/15/2026 14:32 | 21 | 627.20 |
| 09/15/2026 14:32 | 2 | 627.20 |
| 09/15/2026 14:31 | 22 | 627.40 |
| 09/15/2026 14:31 | 10 | 627.40 |
| 09/15/2026 14:31 | 5 | 627.40 |
| 09/15/2026 14:30 | 21 | 627.60 |
| 09/15/2026 14:30 | 9 | 627.60 |
| 09/15/2026 14:30 | 2 | 627.60 |
| 09/15/2026 14:29 | 17 | 628.00 |
| 09/15/2026 14:29 | 12 | 628.00 |
| 09/15/2026 14:29 | 47 | 628.00 |
| 09/15/2026 14:27 | 2 | 627.80 |
| 09/15/2026 14:27 | 2 | 627.80 |
| 09/15/2026 14:27 | 14 | 627.80 |
| 09/15/2026 14:27 | 4 | 627.60 |
| 09/15/2026 14:27 | 5 | 627.60 |
| 09/15/2026 14:27 | 2 | 627.60 |
| 09/15/2026 14:27 | 15 | 627.60 |
| 09/15/2026 14:26 | 2 | 627.40 |
| 09/15/2026 14:26 | 15 | 627.40 |
| 09/15/2026 14:26 | 2 | 627.60 |
| 09/15/2026 14:26 | 28 | 627.60 |
| 09/15/2026 14:26 | 8 | 627.40 |
| 09/15/2026 14:26 | 74 | 627.40 |
| 09/15/2026 14:26 | 26 | 627.40 |
| 09/15/2026 14:25 | 7 | 627.20 |
| 09/15/2026 14:25 | 10 | 627.20 |
| 09/15/2026 14:25 | 6 | 627.20 |
| 09/15/2026 14:25 | 2 | 627.20 |
| 09/15/2026 14:25 | 28 | 627.40 |
| 09/15/2026 14:25 | 21 | 627.40 |
| 09/15/2026 14:25 | 14 | 627.40 |
| 09/15/2026 14:25 | 27 | 627.80 |
| 09/15/2026 14:25 | 20 | 627.80 |
| 09/15/2026 14:25 | 21 | 627.60 |
| 09/15/2026 14:25 | 17 | 627.60 |
| 09/15/2026 14:25 | 17 | 627.60 |
| 09/15/2026 14:25 | 14 | 627.60 |
| 09/15/2026 14:25 | 28 | 627.60 |
| 09/15/2026 14:25 | 14 | 627.60 |
| 09/15/2026 14:23 | 28 | 627.40 |
| 09/15/2026 14:23 | 18 | 627.60 |
| 09/15/2026 14:23 | 2 | 627.40 |
| 09/15/2026 14:22 | 10 | 627.40 |
| 09/15/2026 14:22 | 2 | 627.20 |
| 09/15/2026 14:22 | 2 | 626.80 |
| 09/15/2026 14:22 | 20 | 626.80 |
| 09/15/2026 14:22 | 5 | 626.60 |
| 09/15/2026 14:22 | 250 | 626.60 |
| 09/15/2026 14:22 | 2 | 626.40 |
| 09/15/2026 14:22 | 1 | 626.40 |
| 09/15/2026 14:22 | 1 | 626.20 |
| 09/15/2026 14:22 | 1 | 626.20 |
| 09/15/2026 14:20 | 3 | 626.20 |
| 09/15/2026 14:19 | 10 | 626.00 |
| 09/15/2026 14:18 | 18 | 626.00 |
| 09/15/2026 14:17 | 3 | 626.00 |
| 09/15/2026 14:17 | 3 | 626.20 |
| 09/15/2026 14:17 | 2 | 626.00 |
| 09/15/2026 14:17 | 10 | 626.00 |
| 09/15/2026 14:17 | 2 | 626.00 |
| 09/15/2026 14:17 | 16 | 626.00 |
| 09/15/2026 14:17 | 1 | 626.00 |
| 09/15/2026 14:17 | 6 | 626.00 |
| 09/15/2026 14:16 | 20 | 626.20 |
| 09/15/2026 14:16 | 1 | 626.20 |
| 09/15/2026 14:16 | 9 | 626.20 |
| 09/15/2026 14:14 | 9 | 626.00 |
| 09/15/2026 14:14 | 14 | 626.40 |
| 09/15/2026 14:14 | 16 | 626.40 |
| 09/15/2026 14:14 | 22 | 626.40 |
| 09/15/2026 14:14 | 20 | 626.40 |
| 09/15/2026 14:14 | 28 | 626.40 |
| 09/15/2026 14:12 | 10 | 625.60 |
| 09/15/2026 14:11 | 4 | 625.40 |
| 09/15/2026 14:11 | 2 | 625.40 |
| 09/15/2026 14:09 | 2 | 625.20 |
| 09/15/2026 14:09 | 9 | 625.20 |
| 09/15/2026 14:08 | 2 | 625.60 |
| 09/15/2026 14:08 | 1 | 625.40 |
| 09/15/2026 14:08 | 2 | 625.20 |
| 09/15/2026 14:08 | 15 | 625.20 |
| 09/15/2026 14:08 | 10 | 625.20 |
| 09/15/2026 14:08 | 20 | 625.00 |
| 09/15/2026 14:08 | 4 | 625.00 |
| 09/15/2026 14:08 | 17 | 625.00 |
| 09/15/2026 14:08 | 13 | 625.00 |
| 09/15/2026 14:08 | 21 | 625.00 |
| 09/15/2026 14:08 | 14 | 625.00 |
| 09/15/2026 14:08 | 22 | 624.80 |
| 09/15/2026 14:07 | 19 | 624.60 |
| 09/15/2026 14:06 | 8 | 624.60 |
| 09/15/2026 14:06 | 150 | 624.60 |
| 09/15/2026 14:06 | 20 | 624.60 |
| 09/15/2026 14:06 | 14 | 624.60 |
| 09/15/2026 14:06 | 18 | 624.60 |
| 09/15/2026 14:06 | 14 | 624.60 |
| 09/15/2026 14:06 | 28 | 624.60 |
| 09/15/2026 14:06 | 15 | 624.60 |
| 09/15/2026 14:06 | 8 | 625.00 |
| 09/15/2026 14:06 | 3 | 625.00 |
| 09/15/2026 14:06 | 9 | 625.00 |
| 09/15/2026 14:06 | 18 | 625.20 |
| 09/15/2026 14:05 | 20 | 625.60 |
| 09/15/2026 14:05 | 2 | 625.60 |
| 09/15/2026 14:05 | 3 | 625.60 |
| 09/15/2026 14:05 | 30000 | 624.80 |
| 09/15/2026 14:04 | 2 | 625.20 |
| 09/15/2026 14:04 | 4 | 625.20 |
| 09/15/2026 14:04 | 2 | 625.20 |
| 09/15/2026 14:04 | 1 | 625.20 |
| 09/15/2026 14:02 | 9 | 625.20 |
| 09/15/2026 14:02 | 8 | 625.20 |
| 09/15/2026 14:02 | 14 | 625.40 |
| 09/15/2026 14:02 | 7 | 625.40 |
| 09/15/2026 14:02 | 8 | 625.80 |
| 09/15/2026 14:01 | 7 | 626.00 |
| 09/15/2026 14:01 | 2 | 626.00 |
| 09/15/2026 14:01 | 2 | 626.00 |
| 09/15/2026 14:01 | 2 | 626.00 |
| 09/15/2026 14:01 | 15 | 626.00 |
| 09/15/2026 14:01 | 20 | 626.00 |
| 09/15/2026 14:01 | 14 | 626.00 |
| 09/15/2026 14:01 | 2 | 626.00 |
| 09/15/2026 14:01 | 8 | 626.00 |
| 09/15/2026 14:01 | 22 | 626.00 |
| 09/15/2026 14:01 | 4 | 626.00 |
| 09/15/2026 14:01 | 12 | 626.00 |
| 09/15/2026 14:01 | 17 | 626.20 |
| 09/15/2026 14:01 | 20 | 626.20 |
| 09/15/2026 14:00 | 2 | 626.40 |
| 09/15/2026 14:00 | 8 | 626.40 |
| 09/15/2026 14:00 | 6 | 626.40 |
| 09/15/2026 14:00 | 2 | 626.40 |
| 09/15/2026 14:00 | 2 | 626.40 |
| 09/15/2026 13:58 | 15 | 626.20 |
| 09/15/2026 13:58 | 12 | 626.20 |
| 09/15/2026 13:58 | 2 | 626.20 |
| 09/15/2026 13:58 | 14 | 626.20 |
| 09/15/2026 13:58 | 20 | 626.20 |
| 09/15/2026 13:57 | 4 | 626.00 |
| 09/15/2026 13:57 | 17 | 626.00 |
| 09/15/2026 13:57 | 18 | 626.00 |
| 09/15/2026 13:57 | 11 | 625.60 |
| 09/15/2026 13:57 | 14 | 625.80 |
| 09/15/2026 13:57 | 2 | 625.80 |
| 09/15/2026 13:56 | 2 | 625.60 |
| 09/15/2026 13:56 | 1 | 625.20 |
| 09/15/2026 13:56 | 7 | 625.20 |
| 09/15/2026 13:54 | 16 | 625.00 |
| 09/15/2026 13:54 | 10 | 625.20 |
| 09/15/2026 13:54 | 20 | 625.20 |
| 09/15/2026 13:54 | 2 | 625.20 |
| 09/15/2026 13:54 | 1 | 625.20 |
| 09/15/2026 13:54 | 10 | 625.20 |
| 09/15/2026 13:54 | 10 | 625.20 |
| 09/15/2026 13:53 | 9 | 625.40 |
| 09/15/2026 13:53 | 2 | 625.40 |
| 09/15/2026 13:53 | 2 | 625.40 |
| 09/15/2026 13:53 | 3 | 624.80 |
| 09/15/2026 13:53 | 14 | 625.00 |
| 09/15/2026 13:52 | 1 | 624.80 |
| 09/15/2026 13:52 | 160 | 625.20 |
| 09/15/2026 13:52 | 14 | 625.20 |
| 09/15/2026 13:52 | 1 | 625.20 |
| 09/15/2026 13:52 | 37 | 625.20 |
| 09/15/2026 13:52 | 15 | 625.20 |
| 09/15/2026 13:52 | 21 | 625.20 |
| 09/15/2026 13:52 | 20 | 625.20 |
| 09/15/2026 13:52 | 13 | 625.20 |
| 09/15/2026 13:52 | 18 | 625.20 |
| 09/15/2026 13:52 | 14 | 625.20 |
| 09/15/2026 13:52 | 28 | 625.20 |
| 09/15/2026 13:52 | 15 | 625.20 |
| 09/15/2026 13:52 | 2 | 624.80 |
| 09/15/2026 13:52 | 26 | 624.60 |
| 09/15/2026 13:52 | 18 | 624.60 |
| 09/15/2026 13:51 | 18 | 624.60 |
| 09/15/2026 13:50 | 50 | 624.40 |
| 09/15/2026 13:49 | 11 | 624.20 |
| 09/15/2026 13:49 | 5 | 624.60 |
| 09/15/2026 13:49 | 1 | 624.40 |
| 09/15/2026 13:49 | 2 | 624.40 |
| 09/15/2026 13:48 | 10 | 624.00 |
| 09/15/2026 13:48 | 9 | 624.20 |
| 09/15/2026 13:47 | 11 | 624.20 |
| 09/15/2026 13:46 | 19 | 624.60 |
| 09/15/2026 13:45 | 4 | 624.80 |
| 09/15/2026 13:45 | 1 | 624.80 |
| 09/15/2026 13:45 | 5 | 624.80 |
| 09/15/2026 13:45 | 4 | 624.80 |
| 09/15/2026 13:45 | 13 | 624.80 |
| 09/15/2026 13:44 | 10 | 625.00 |
| 09/15/2026 13:44 | 1 | 625.00 |
| 09/15/2026 13:44 | 2 | 625.00 |
| 09/15/2026 13:43 | 2 | 625.00 |
| 09/15/2026 13:43 | 13 | 625.00 |
| 09/15/2026 13:43 | 18 | 625.20 |
| 09/15/2026 13:43 | 1 | 625.20 |
| 09/15/2026 13:43 | 12 | 625.20 |
| 09/15/2026 13:43 | 3 | 625.20 |
| 09/15/2026 13:43 | 2 | 625.20 |
| 09/15/2026 13:41 | 14 | 625.00 |
| 09/15/2026 13:41 | 18 | 625.00 |
| 09/15/2026 13:41 | 4 | 625.00 |
| 09/15/2026 13:41 | 10 | 625.00 |
| 09/15/2026 13:41 | 2 | 625.00 |
| 09/15/2026 13:40 | 13 | 625.00 |
| 09/15/2026 13:40 | 7 | 625.00 |
| 09/15/2026 13:40 | 1 | 625.00 |
| 09/15/2026 13:39 | 10 | 625.00 |
| 09/15/2026 13:37 | 2 | 624.80 |
| 09/15/2026 13:37 | 6 | 624.80 |
| 09/15/2026 13:36 | 2 | 625.00 |
| 09/15/2026 13:36 | 1 | 625.00 |
| 09/15/2026 13:36 | 3 | 625.20 |
| 09/15/2026 13:35 | 15 | 625.00 |
| 09/15/2026 13:35 | 20 | 625.00 |
| 09/15/2026 13:35 | 19 | 625.00 |
| 09/15/2026 13:35 | 14 | 625.00 |
| 09/15/2026 13:35 | 18 | 625.00 |
| 09/15/2026 13:35 | 20 | 624.80 |
| 09/15/2026 13:35 | 20 | 624.80 |
| 09/15/2026 13:35 | 27 | 624.80 |
| 09/15/2026 13:35 | 3 | 624.80 |
| 09/15/2026 13:35 | 28 | 624.80 |
| 09/15/2026 13:35 | 18 | 624.80 |
| 09/15/2026 13:35 | 51 | 624.80 |
| 09/15/2026 13:34 | 2 | 624.60 |
| 09/15/2026 13:33 | 17 | 624.60 |
| 09/15/2026 13:33 | 10 | 624.60 |
| 09/15/2026 13:33 | 20 | 624.60 |
| 09/15/2026 13:33 | 9 | 624.80 |
| 09/15/2026 13:33 | 8 | 624.40 |
| 09/15/2026 13:32 | 8 | 624.20 |
| 09/15/2026 13:32 | 2 | 624.20 |
| 09/15/2026 13:32 | 18 | 624.20 |
| 09/15/2026 13:32 | 4 | 624.20 |
| 09/15/2026 13:32 | 91 | 624.20 |
| 09/15/2026 13:32 | 19 | 624.20 |
| 09/15/2026 13:32 | 2 | 624.20 |
| 09/15/2026 13:32 | 3 | 624.00 |
| 09/15/2026 13:32 | 3 | 624.00 |
| 09/15/2026 13:32 | 2 | 624.20 |
| 09/15/2026 13:32 | 8 | 624.20 |
| 09/15/2026 13:32 | 11 | 624.40 |
| 09/15/2026 13:32 | 18 | 624.40 |
| 09/15/2026 13:31 | 3 | 624.80 |
| 09/15/2026 13:27 | 20 | 624.80 |
| 09/15/2026 13:27 | 12 | 624.40 |
| 09/15/2026 13:27 | 28 | 624.40 |
| 09/15/2026 13:27 | 13 | 624.40 |
| 09/15/2026 13:27 | 20 | 624.40 |
| 09/15/2026 13:27 | 17 | 624.40 |
| 09/15/2026 13:27 | 20 | 624.40 |
| 09/15/2026 13:27 | 14 | 624.40 |
| 09/15/2026 13:27 | 8 | 624.60 |
| 09/15/2026 13:27 | 10 | 624.60 |
| 09/15/2026 13:27 | 14 | 624.60 |
| 09/15/2026 13:27 | 11 | 624.60 |
| 09/15/2026 13:27 | 17 | 624.80 |
| 09/15/2026 13:27 | 14 | 624.80 |
| 09/15/2026 13:27 | 14 | 624.80 |
| 09/15/2026 13:27 | 17 | 624.80 |
| 09/15/2026 13:27 | 1 | 624.80 |
| 09/15/2026 13:26 | 13 | 625.00 |
| 09/15/2026 13:26 | 2 | 625.00 |
| 09/15/2026 13:23 | 1 | 625.00 |
| 09/15/2026 13:23 | 16 | 625.00 |
| 09/15/2026 13:23 | 3 | 625.00 |
| 09/15/2026 13:22 | 2 | 625.00 |
| 09/15/2026 13:22 | 30 | 625.00 |
| 09/15/2026 13:22 | 14 | 624.80 |
| 09/15/2026 13:22 | 18 | 624.80 |
| 09/15/2026 13:22 | 171 | 624.80 |
| 09/15/2026 13:22 | 7 | 624.60 |
| 09/15/2026 13:19 | 3 | 624.40 |
| 09/15/2026 13:19 | 5 | 624.60 |
| 09/15/2026 13:19 | 10 | 624.60 |
| 09/15/2026 13:19 | 1 | 624.60 |
| 09/15/2026 13:19 | 21 | 624.40 |
| 09/15/2026 13:19 | 21 | 624.40 |
| 09/15/2026 13:19 | 2 | 624.40 |
| 09/15/2026 13:19 | 23 | 624.40 |
| 09/15/2026 13:19 | 26 | 624.40 |
| 09/15/2026 13:19 | 24 | 624.40 |
| 09/15/2026 13:19 | 1 | 624.60 |
| 09/15/2026 13:19 | 7 | 624.60 |
| 09/15/2026 13:19 | 7 | 624.60 |
| 09/15/2026 13:19 | 2 | 624.60 |
| 09/15/2026 13:19 | 24 | 624.60 |
| 09/15/2026 13:19 | 2 | 624.60 |
| 09/15/2026 13:19 | 24 | 624.60 |
| 09/15/2026 13:19 | 23 | 624.60 |
| 09/15/2026 13:19 | 3 | 624.60 |
| 09/15/2026 13:19 | 25 | 624.60 |
| 09/15/2026 13:19 | 25 | 624.60 |
| 09/15/2026 13:19 | 1 | 624.60 |
| 09/15/2026 13:19 | 7 | 624.60 |
| 09/15/2026 13:18 | 12 | 624.40 |
| 09/15/2026 13:18 | 25 | 624.40 |
| 09/15/2026 13:18 | 1 | 624.40 |
| 09/15/2026 13:18 | 25 | 624.40 |
| 09/15/2026 13:18 | 66 | 624.60 |
| 09/15/2026 13:18 | 19 | 624.60 |
| 09/15/2026 13:18 | 14 | 624.60 |
| 09/15/2026 13:18 | 14 | 624.20 |
| 09/15/2026 13:18 | 28 | 624.20 |
| 09/15/2026 13:18 | 17 | 624.40 |
| 09/15/2026 13:18 | 14 | 624.40 |
| 09/15/2026 13:18 | 18 | 624.40 |
| 09/15/2026 13:18 | 11 | 624.40 |
| 09/15/2026 13:18 | 8 | 624.40 |
| 09/15/2026 13:18 | 10 | 624.60 |
| 09/15/2026 13:18 | 16 | 624.60 |
| 09/15/2026 13:18 | 2 | 624.80 |
| 09/15/2026 13:17 | 3 | 624.80 |
| 09/15/2026 13:17 | 2 | 624.80 |
| 09/15/2026 13:16 | 11 | 624.80 |
| 09/15/2026 13:16 | 4 | 624.80 |
| 09/15/2026 13:16 | 4 | 624.80 |
| 09/15/2026 13:16 | 1 | 624.80 |
| 09/15/2026 13:16 | 2 | 624.80 |
| 09/15/2026 13:14 | 5 | 624.40 |
| 09/15/2026 13:13 | 1 | 624.40 |
| 09/15/2026 13:12 | 2 | 624.60 |
| 09/15/2026 13:11 | 4 | 625.00 |
| 09/15/2026 13:11 | 1 | 625.00 |
| 09/15/2026 13:11 | 2 | 625.00 |
| 09/15/2026 13:08 | 19 | 624.80 |
| 09/15/2026 13:07 | 13 | 624.80 |
| 09/15/2026 13:07 | 2 | 624.80 |
| 09/15/2026 13:06 | 2 | 624.80 |
| 09/15/2026 13:06 | 2 | 624.60 |
| 09/15/2026 13:06 | 13 | 624.60 |
| 09/15/2026 13:06 | 1 | 625.00 |
| 09/15/2026 13:06 | 1 | 625.00 |
| 09/15/2026 13:06 | 7 | 624.80 |
| 09/15/2026 13:06 | 15 | 625.00 |
| 09/15/2026 13:06 | 11 | 625.00 |
| 09/15/2026 13:05 | 1 | 625.20 |
| 09/15/2026 13:05 | 12 | 625.20 |
| 09/15/2026 13:05 | 7 | 625.20 |
| 09/15/2026 13:05 | 31 | 625.20 |
| 09/15/2026 13:03 | 4 | 625.00 |
| 09/15/2026 13:03 | 10 | 624.80 |
| 09/15/2026 13:03 | 3 | 625.00 |
| 09/15/2026 13:03 | 66 | 625.00 |
| 09/15/2026 13:03 | 1 | 625.40 |
| 09/15/2026 13:03 | 9 | 625.40 |
| 09/15/2026 13:02 | 10 | 625.80 |
| 09/15/2026 13:01 | 6 | 625.60 |
| 09/15/2026 13:01 | 4 | 625.60 |
| 09/15/2026 13:01 | 5 | 625.80 |
| 09/15/2026 13:01 | 1 | 625.80 |
| 09/15/2026 13:01 | 4 | 625.80 |
| 09/15/2026 13:00 | 14 | 625.60 |
| 09/15/2026 13:00 | 19 | 625.60 |
| 09/15/2026 13:00 | 20 | 625.40 |
| 09/15/2026 13:00 | 14 | 625.40 |
| 09/15/2026 13:00 | 19 | 625.40 |
| 09/15/2026 13:00 | 14 | 625.40 |
| 09/15/2026 13:00 | 12 | 625.40 |
| 09/15/2026 12:59 | 7 | 625.40 |
| 09/15/2026 12:57 | 9 | 625.00 |
| 09/15/2026 12:57 | 5 | 625.00 |
| 09/15/2026 12:57 | 2 | 625.00 |
| 09/15/2026 12:57 | 19 | 625.20 |
| 09/15/2026 12:57 | 17 | 625.20 |
| 09/15/2026 12:57 | 17 | 625.20 |
| 09/15/2026 12:57 | 3 | 625.40 |
| 09/15/2026 12:57 | 17 | 625.40 |
| 09/15/2026 12:56 | 5 | 625.40 |
| 09/15/2026 12:56 | 28 | 625.40 |
| 09/15/2026 12:56 | 19 | 625.40 |
| 09/15/2026 12:56 | 19 | 625.40 |
| 09/15/2026 12:56 | 11 | 625.40 |
| 09/15/2026 12:54 | 11 | 625.00 |
| 09/15/2026 12:54 | 14 | 625.00 |
| 09/15/2026 12:54 | 28 | 625.20 |
| 09/15/2026 12:54 | 12 | 625.20 |
| 09/15/2026 12:54 | 18 | 625.20 |
| 09/15/2026 12:54 | 28 | 625.00 |
| 09/15/2026 12:54 | 17 | 625.00 |
| 09/15/2026 12:54 | 20 | 625.00 |
| 09/15/2026 12:54 | 20 | 625.00 |
| 09/15/2026 12:54 | 15 | 625.00 |
| 09/15/2026 12:54 | 14 | 625.00 |
| 09/15/2026 12:54 | 3 | 625.00 |
| 09/15/2026 12:53 | 2 | 625.00 |
| 09/15/2026 12:53 | 1 | 624.80 |
| 09/15/2026 12:53 | 34 | 624.80 |
| 09/15/2026 12:53 | 6 | 624.80 |
| 09/15/2026 12:53 | 2 | 624.80 |
| 09/15/2026 12:53 | 10 | 624.60 |
| 09/15/2026 12:53 | 20 | 624.80 |
| 09/15/2026 12:53 | 17 | 624.80 |
| 09/15/2026 12:53 | 19 | 625.00 |
| 09/15/2026 12:53 | 9 | 625.00 |
| 09/15/2026 12:52 | 3 | 625.20 |
| 09/15/2026 12:52 | 14 | 625.20 |
| 09/15/2026 12:52 | 23 | 625.40 |
| 09/15/2026 12:52 | 2 | 625.40 |
| 09/15/2026 12:52 | 10 | 625.40 |
| 09/15/2026 12:52 | 20 | 625.40 |
| 09/15/2026 12:52 | 11 | 625.40 |
| 09/15/2026 12:52 | 18 | 625.40 |
| 09/15/2026 12:52 | 14 | 625.40 |
| 09/15/2026 12:51 | 2 | 625.40 |
| 09/15/2026 12:51 | 3 | 625.40 |
| 09/15/2026 12:51 | 19 | 625.40 |
| 09/15/2026 12:51 | 20 | 625.20 |
| 09/15/2026 12:51 | 7 | 625.20 |
| 09/15/2026 12:51 | 3 | 625.20 |
| 09/15/2026 12:49 | 20 | 625.00 |
| 09/15/2026 12:48 | 3 | 625.00 |
| 09/15/2026 12:48 | 3 | 625.00 |
| 09/15/2026 12:46 | 28 | 625.00 |
| 09/15/2026 12:46 | 22 | 625.00 |
| 09/15/2026 12:46 | 20 | 625.00 |
| 09/15/2026 12:46 | 20 | 625.00 |
| 09/15/2026 12:46 | 4 | 625.00 |
| 09/15/2026 12:46 | 41 | 625.00 |
| 09/15/2026 12:44 | 2 | 625.00 |
| 09/15/2026 12:44 | 16 | 625.00 |
| 09/15/2026 12:44 | 3 | 625.00 |
| 09/15/2026 12:43 | 7 | 624.80 |
| 09/15/2026 12:43 | 2 | 624.80 |
| 09/15/2026 12:42 | 2 | 624.60 |
| 09/15/2026 12:42 | 1 | 624.60 |
| 09/15/2026 12:41 | 23 | 624.60 |
| 09/15/2026 12:41 | 2 | 624.80 |
| 09/15/2026 12:40 | 3 | 624.80 |
| 09/15/2026 12:39 | 4 | 624.60 |
| 09/15/2026 12:39 | 13 | 624.60 |
| 09/15/2026 12:39 | 16 | 624.40 |
| 09/15/2026 12:39 | 18 | 624.40 |
| 09/15/2026 12:35 | 15 | 623.80 |
| 09/15/2026 12:35 | 8 | 623.60 |
| 09/15/2026 12:34 | 7 | 623.60 |
| 09/15/2026 12:33 | 7 | 623.80 |
| 09/15/2026 12:33 | 19 | 624.00 |
| 09/15/2026 12:33 | 17 | 624.00 |
| 09/15/2026 12:33 | 20 | 624.00 |
| 09/15/2026 12:33 | 21 | 624.00 |
| 09/15/2026 12:33 | 2 | 624.20 |
| 09/15/2026 12:33 | 12 | 624.20 |
| 09/15/2026 12:33 | 3 | 624.20 |
| 09/15/2026 12:33 | 9 | 623.80 |
| 09/15/2026 12:33 | 17 | 624.00 |
| 09/15/2026 12:33 | 14 | 624.00 |
| 09/15/2026 12:33 | 14 | 623.80 |
| 09/15/2026 12:33 | 22 | 624.00 |
| 09/15/2026 12:33 | 10 | 624.00 |
| 09/15/2026 12:33 | 3 | 624.00 |
| 09/15/2026 12:32 | 6 | 624.00 |
| 09/15/2026 12:32 | 13 | 624.00 |
| 09/15/2026 12:32 | 5 | 624.20 |
| 09/15/2026 12:31 | 10 | 624.20 |
| 09/15/2026 12:30 | 1 | 624.40 |
| 09/15/2026 12:30 | 20 | 624.60 |
| 09/15/2026 12:29 | 14 | 624.80 |
| 09/15/2026 12:29 | 17 | 624.80 |
| 09/15/2026 12:29 | 19 | 624.80 |
| 09/15/2026 12:29 | 7 | 624.40 |
| 09/15/2026 12:29 | 3 | 624.40 |
| 09/15/2026 12:29 | 7 | 624.40 |
| 09/15/2026 12:29 | 9 | 624.80 |
| 09/15/2026 12:29 | 18 | 624.60 |
| 09/15/2026 12:26 | 18 | 624.80 |
| 09/15/2026 12:26 | 2 | 624.80 |
| 09/15/2026 12:26 | 7 | 624.80 |
| 09/15/2026 12:26 | 28 | 624.60 |
| 09/15/2026 12:26 | 17 | 624.60 |
| 09/15/2026 12:26 | 14 | 624.60 |
| 09/15/2026 12:26 | 28 | 624.60 |
| 09/15/2026 12:26 | 20 | 624.60 |
| 09/15/2026 12:25 | 21 | 625.00 |
| 09/15/2026 12:25 | 7 | 625.00 |
| 09/15/2026 12:25 | 95 | 624.80 |
| 09/15/2026 12:24 | 20 | 624.80 |
| 09/15/2026 12:24 | 13 | 624.60 |
| 09/15/2026 12:24 | 2 | 624.80 |
| 09/15/2026 12:24 | 20 | 624.80 |
| 09/15/2026 12:24 | 13 | 624.80 |
| 09/15/2026 12:24 | 1 | 624.60 |
| 09/15/2026 12:24 | 1 | 624.60 |
| 09/15/2026 12:23 | 2 | 624.20 |
| 09/15/2026 12:21 | 28 | 623.60 |
| 09/15/2026 12:21 | 1 | 623.60 |
| 09/15/2026 12:21 | 20 | 623.60 |
| 09/15/2026 12:21 | 11 | 623.60 |
| 09/15/2026 12:21 | 13 | 623.40 |
| 09/15/2026 12:21 | 9 | 623.40 |
| 09/15/2026 12:21 | 14 | 623.40 |
| 09/15/2026 12:21 | 14 | 623.40 |
| 09/15/2026 12:21 | 28 | 623.40 |
| 09/15/2026 12:21 | 14 | 623.60 |
| 09/15/2026 12:21 | 20 | 623.60 |
| 09/15/2026 12:21 | 2 | 623.60 |
| 09/15/2026 12:21 | 28 | 623.60 |
| 09/15/2026 12:21 | 17 | 623.60 |
| 09/15/2026 12:21 | 10 | 623.60 |
| 09/15/2026 12:21 | 1 | 623.20 |
| 09/15/2026 12:20 | 21 | 623.00 |
| 09/15/2026 12:19 | 2 | 622.80 |
| 09/15/2026 12:19 | 8 | 622.80 |
| 09/15/2026 12:19 | 11 | 622.80 |
| 09/15/2026 12:19 | 1 | 623.00 |
| 09/15/2026 12:19 | 12 | 623.20 |
| 09/15/2026 12:18 | 17 | 623.20 |
| 09/15/2026 12:18 | 17 | 623.20 |
| 09/15/2026 12:18 | 18 | 623.20 |
| 09/15/2026 12:18 | 16 | 623.20 |
| 09/15/2026 12:18 | 19 | 623.20 |
| 09/15/2026 12:18 | 28 | 623.20 |
| 09/15/2026 12:18 | 28 | 623.00 |
| 09/15/2026 12:18 | 2 | 623.00 |
| 09/15/2026 12:18 | 15 | 623.00 |
| 09/15/2026 12:18 | 1 | 623.00 |
| 09/15/2026 12:17 | 19 | 622.60 |
| 09/15/2026 12:17 | 7 | 622.60 |
| 09/15/2026 12:17 | 4 | 622.60 |
| 09/15/2026 12:17 | 2 | 622.60 |
| 09/15/2026 12:16 | 2 | 622.60 |
| 09/15/2026 12:16 | 1 | 622.60 |
| 09/15/2026 12:16 | 2 | 623.00 |
| 09/15/2026 12:16 | 12 | 623.40 |
| 09/15/2026 12:16 | 8 | 623.60 |
| 09/15/2026 12:16 | 7 | 623.60 |
| 09/15/2026 12:16 | 4 | 623.40 |
| 09/15/2026 12:16 | 6 | 623.40 |
| 09/15/2026 12:16 | 12 | 623.40 |
| 09/15/2026 12:16 | 2 | 623.40 |
| 09/15/2026 12:16 | 5 | 623.40 |
| 09/15/2026 12:16 | 3 | 623.40 |
| 09/15/2026 12:16 | 8 | 623.40 |
| 09/15/2026 12:16 | 11 | 623.40 |
| 09/15/2026 12:16 | 14 | 623.20 |
| 09/15/2026 12:16 | 15 | 623.20 |
| 09/15/2026 12:16 | 20 | 623.20 |
| 09/15/2026 12:16 | 2 | 623.20 |
| 09/15/2026 12:16 | 14 | 623.20 |
| 09/15/2026 12:16 | 20 | 623.20 |
| 09/15/2026 12:16 | 11 | 623.20 |
| 09/15/2026 12:16 | 7 | 623.60 |
| 09/15/2026 12:16 | 10 | 623.40 |
| 09/15/2026 12:16 | 15 | 623.80 |
| 09/15/2026 12:16 | 10 | 623.80 |
| 09/15/2026 12:16 | 13 | 623.80 |
| 09/15/2026 12:16 | 15 | 623.80 |
| 09/15/2026 12:16 | 19 | 623.80 |
| 09/15/2026 12:16 | 15 | 623.80 |
| 09/15/2026 12:16 | 28 | 623.80 |
| 09/15/2026 12:15 | 3 | 623.40 |
| 09/15/2026 12:15 | 15 | 623.60 |
| 09/15/2026 12:15 | 13 | 623.60 |
| 09/15/2026 12:14 | 4 | 624.00 |
| 09/15/2026 12:14 | 2 | 623.80 |
| 09/15/2026 12:13 | 1 | 624.00 |
| 09/15/2026 12:12 | 2 | 623.80 |
| 09/15/2026 12:12 | 17 | 623.80 |
| 09/15/2026 12:12 | 24 | 623.80 |
| 09/15/2026 12:12 | 14 | 623.80 |
| 09/15/2026 12:12 | 9 | 623.60 |
| 09/15/2026 12:12 | 14 | 623.60 |
| 09/15/2026 12:12 | 21 | 623.60 |
| 09/15/2026 12:12 | 10 | 623.80 |
| 09/15/2026 12:12 | 9 | 624.00 |
| 09/15/2026 12:12 | 2 | 624.20 |
| 09/15/2026 12:12 | 13 | 624.20 |
| 09/15/2026 12:11 | 8 | 624.60 |
| 09/15/2026 12:11 | 13 | 624.60 |
| 09/15/2026 12:11 | 16 | 625.00 |
| 09/15/2026 12:11 | 13 | 625.00 |
| 09/15/2026 12:11 | 23 | 625.00 |
| 09/15/2026 12:11 | 3 | 625.00 |
| 09/15/2026 12:11 | 25 | 625.00 |
| 09/15/2026 12:11 | 1 | 625.00 |
| 09/15/2026 12:11 | 23 | 625.00 |
| 09/15/2026 12:11 | 3 | 625.00 |
| 09/15/2026 12:11 | 25 | 625.00 |
| 09/15/2026 12:11 | 7 | 625.00 |
| 09/15/2026 12:11 | 26 | 625.00 |
| 09/15/2026 12:11 | 1 | 625.00 |
| 09/15/2026 12:11 | 23 | 625.00 |
| 09/15/2026 12:11 | 15 | 625.00 |
| 09/15/2026 12:11 | 23 | 625.00 |
| 09/15/2026 12:11 | 2 | 625.00 |
| 09/15/2026 12:11 | 7 | 624.60 |
| 09/15/2026 12:11 | 5 | 624.60 |
| 09/15/2026 12:11 | 36 | 624.40 |
| 09/15/2026 12:11 | 19 | 624.40 |
| 09/15/2026 12:11 | 26 | 624.40 |
| 09/15/2026 12:11 | 2 | 624.40 |
| 09/15/2026 12:10 | 1 | 624.20 |
| 09/15/2026 12:09 | 11 | 624.20 |
| 09/15/2026 12:09 | 83 | 624.40 |
| 09/15/2026 12:09 | 17 | 624.40 |
| 09/15/2026 12:09 | 10 | 624.60 |
| 09/15/2026 12:09 | 18 | 624.60 |
| 09/15/2026 12:09 | 14 | 624.60 |
| 09/15/2026 12:09 | 10 | 624.60 |
| 09/15/2026 12:09 | 38 | 624.60 |
| 09/15/2026 12:09 | 17 | 624.80 |
| 09/15/2026 12:08 | 2 | 624.60 |
| 09/15/2026 12:07 | 2 | 624.40 |
| 09/15/2026 12:07 | 1 | 624.60 |
| 09/15/2026 12:06 | 3 | 624.40 |
| 09/15/2026 12:05 | 10 | 624.20 |
| 09/15/2026 12:05 | 3 | 624.40 |
| 09/15/2026 12:05 | 2 | 624.40 |
| 09/15/2026 12:05 | 6 | 624.40 |
| 09/15/2026 12:05 | 2 | 624.40 |
| 09/15/2026 12:05 | 25 | 624.40 |
| 09/15/2026 12:05 | 14 | 624.40 |
| 09/15/2026 12:05 | 28 | 624.40 |
| 09/15/2026 12:05 | 10 | 624.40 |
| 09/15/2026 12:05 | 28 | 624.80 |
| 09/15/2026 12:05 | 15 | 624.80 |
| 09/15/2026 12:05 | 19 | 624.80 |
| 09/15/2026 12:04 | 28 | 625.00 |
| 09/15/2026 12:04 | 2 | 625.00 |
| 09/15/2026 12:04 | 17 | 625.00 |
| 09/15/2026 12:04 | 20 | 625.20 |
| 09/15/2026 12:04 | 6 | 625.00 |
| 09/15/2026 12:04 | 4 | 625.00 |
| 09/15/2026 12:04 | 7 | 625.00 |
| 09/15/2026 12:04 | 15 | 625.20 |
| 09/15/2026 12:04 | 2 | 625.20 |
| 09/15/2026 12:04 | 3 | 625.20 |
| 09/15/2026 12:04 | 6 | 625.40 |
| 09/15/2026 12:04 | 14 | 625.40 |
| 09/15/2026 12:04 | 15 | 625.60 |
| 09/15/2026 12:03 | 9 | 625.20 |
| 09/15/2026 12:03 | 1 | 625.20 |
| 09/15/2026 12:02 | 17 | 625.20 |
| 09/15/2026 12:02 | 4 | 625.20 |
| 09/15/2026 12:02 | 24 | 625.20 |
| 09/15/2026 12:02 | 17 | 625.40 |
| 09/15/2026 12:02 | 28 | 625.40 |
| 09/15/2026 12:02 | 5 | 625.20 |
| 09/15/2026 12:02 | 15 | 624.80 |
| 09/15/2026 12:02 | 10 | 624.80 |
| 09/15/2026 12:02 | 15 | 624.80 |
| 09/15/2026 12:02 | 19 | 624.80 |
| 09/15/2026 12:02 | 12 | 624.80 |
| 09/15/2026 12:02 | 17 | 624.80 |
| 09/15/2026 12:02 | 18 | 624.80 |
| 09/15/2026 12:02 | 11 | 624.80 |
| 09/15/2026 12:02 | 15 | 624.80 |
| 09/15/2026 12:02 | 2 | 624.80 |
| 09/15/2026 12:02 | 4 | 624.20 |
| 09/15/2026 12:02 | 28 | 624.40 |
| 09/15/2026 12:02 | 9 | 624.40 |
| 09/15/2026 12:02 | 10 | 625.00 |
| 09/15/2026 12:02 | 10 | 625.00 |
| 09/15/2026 12:02 | 11 | 625.20 |
| 09/15/2026 12:02 | 12 | 625.20 |
| 09/15/2026 12:02 | 11 | 625.20 |
| 09/15/2026 12:02 | 7 | 625.20 |
| 09/15/2026 12:02 | 6 | 625.20 |
| 09/15/2026 12:02 | 5 | 625.20 |
| 09/15/2026 12:02 | 11 | 625.20 |
| 09/15/2026 12:02 | 11 | 625.20 |
| 09/15/2026 12:02 | 7 | 625.20 |
| 09/15/2026 12:02 | 11 | 625.20 |
| 09/15/2026 12:02 | 7 | 625.20 |
| 09/15/2026 12:02 | 11 | 625.20 |
| 09/15/2026 12:02 | 17 | 625.20 |
| 09/15/2026 12:02 | 11 | 625.20 |
| 09/15/2026 12:02 | 12 | 625.20 |
| 09/15/2026 12:02 | 11 | 625.20 |
| 09/15/2026 12:01 | 28 | 625.00 |
| 09/15/2026 12:01 | 34 | 625.00 |
| 09/15/2026 12:01 | 15 | 624.80 |
| 09/15/2026 12:01 | 17 | 624.80 |
| 09/15/2026 12:01 | 19 | 624.80 |
| 09/15/2026 12:01 | 14 | 624.60 |
| 09/15/2026 12:01 | 19 | 624.60 |
| 09/15/2026 12:01 | 24 | 624.80 |
| 09/15/2026 12:00 | 1 | 624.60 |
| 09/15/2026 12:00 | 5 | 624.60 |
| 09/15/2026 12:00 | 5 | 624.60 |
| 09/15/2026 12:00 | 1 | 624.60 |
| 09/15/2026 12:00 | 1 | 624.60 |
| 09/15/2026 12:00 | 5 | 624.60 |
| 09/15/2026 12:00 | 5 | 624.40 |
| 09/15/2026 12:00 | 5 | 624.40 |
| 09/15/2026 12:00 | 4 | 624.00 |
| 09/15/2026 12:00 | 1 | 624.00 |
| 09/15/2026 12:00 | 14 | 624.00 |
| 09/15/2026 12:00 | 28 | 624.00 |
| 09/15/2026 12:00 | 30 | 624.00 |
| 09/15/2026 11:59 | 1 | 624.00 |
| 09/15/2026 11:59 | 19 | 624.00 |
| 09/15/2026 11:58 | 16 | 623.40 |
| 09/15/2026 11:58 | 14 | 623.40 |
| 09/15/2026 11:58 | 10 | 623.20 |
| 09/15/2026 11:58 | 3 | 623.20 |
| 09/15/2026 11:58 | 14 | 623.40 |
| 09/15/2026 11:58 | 19 | 623.40 |
| 09/15/2026 11:58 | 14 | 623.40 |
| 09/15/2026 11:58 | 2 | 623.60 |
| 09/15/2026 11:58 | 9 | 623.80 |
| 09/15/2026 11:58 | 28 | 623.80 |
| 09/15/2026 11:58 | 2 | 623.40 |
| 09/15/2026 11:57 | 6 | 623.40 |
| 09/15/2026 11:57 | 3 | 623.40 |
| 09/15/2026 11:57 | 12 | 623.40 |
| 09/15/2026 11:57 | 13 | 623.60 |
| 09/15/2026 11:57 | 19 | 623.60 |
| 09/15/2026 11:57 | 4 | 623.60 |
| 09/15/2026 11:56 | 18 | 623.00 |
| 09/15/2026 11:56 | 17 | 623.00 |
| 09/15/2026 11:56 | 15 | 623.00 |
| 09/15/2026 11:56 | 28 | 623.00 |
| 09/15/2026 11:56 | 28 | 623.20 |
| 09/15/2026 11:56 | 17 | 623.20 |
| 09/15/2026 11:56 | 9 | 622.80 |
| 09/15/2026 11:56 | 4 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 11 | 622.80 |
| 09/15/2026 11:56 | 17 | 622.80 |
| 09/15/2026 11:56 | 1 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 10 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 6 | 622.80 |
| 09/15/2026 11:56 | 12 | 622.80 |
| 09/15/2026 11:56 | 6 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 10 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 14 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:56 | 18 | 622.80 |
| 09/15/2026 11:55 | 11 | 622.20 |
| 09/15/2026 11:55 | 3 | 622.20 |
| 09/15/2026 11:55 | 20 | 622.00 |
| 09/15/2026 11:55 | 11 | 622.00 |
| 09/15/2026 11:55 | 8 | 622.20 |
| 09/15/2026 11:55 | 11 | 622.20 |
| 09/15/2026 11:55 | 1 | 622.20 |
| 09/15/2026 11:54 | 2 | 622.40 |
| 09/15/2026 11:54 | 1 | 622.20 |
| 09/15/2026 11:54 | 21 | 621.80 |
| 09/15/2026 11:54 | 10 | 622.00 |
| 09/15/2026 11:54 | 5 | 621.80 |
| 09/15/2026 11:54 | 10 | 621.80 |
| 09/15/2026 11:54 | 2 | 621.80 |
| 09/15/2026 11:54 | 28 | 621.60 |
| 09/15/2026 11:54 | 19 | 621.60 |
| 09/15/2026 11:53 | 12 | 621.60 |
| 09/15/2026 11:53 | 7 | 621.40 |
| 09/15/2026 11:52 | 13 | 621.60 |
| 09/15/2026 11:52 | 19 | 621.60 |
| 09/15/2026 11:52 | 3 | 621.20 |
| 09/15/2026 11:52 | 28 | 621.20 |
| 09/15/2026 11:52 | 1 | 621.40 |
| 09/15/2026 11:52 | 9 | 621.40 |
| 09/15/2026 11:52 | 17 | 621.20 |
| 09/15/2026 11:52 | 1 | 621.20 |
| 09/15/2026 11:52 | 14 | 621.40 |
| 09/15/2026 11:52 | 3 | 622.00 |
| 09/15/2026 11:52 | 28 | 622.20 |
| 09/15/2026 11:52 | 14 | 622.20 |
| 09/15/2026 11:52 | 16 | 622.20 |
| 09/15/2026 11:52 | 14 | 622.20 |
| 09/15/2026 11:52 | 28 | 622.40 |
| 09/15/2026 11:52 | 4 | 622.40 |
| 09/15/2026 11:52 | 11 | 622.40 |
| 09/15/2026 11:52 | 17 | 622.40 |
| 09/15/2026 11:52 | 11 | 622.40 |
| 09/15/2026 11:52 | 20 | 622.40 |
| 09/15/2026 11:52 | 19 | 622.40 |
| 09/15/2026 11:52 | 14 | 622.60 |
| 09/15/2026 11:52 | 10 | 622.60 |
| 09/15/2026 11:52 | 10 | 622.60 |
| 09/15/2026 11:52 | 15 | 622.60 |
| 09/15/2026 11:52 | 14 | 622.60 |
| 09/15/2026 11:52 | 18 | 622.60 |
| 09/15/2026 11:52 | 17 | 622.60 |
| 09/15/2026 11:52 | 20 | 622.60 |
| 09/15/2026 11:52 | 16 | 622.60 |
| 09/15/2026 11:52 | 19 | 622.60 |
| 09/15/2026 11:52 | 14 | 622.60 |
| 09/15/2026 11:52 | 22 | 622.60 |
| 09/15/2026 11:52 | 17 | 622.80 |
| 09/15/2026 11:52 | 15 | 622.80 |
| 09/15/2026 11:52 | 20 | 622.80 |
| 09/15/2026 11:52 | 17 | 622.80 |
| 09/15/2026 11:52 | 18 | 622.80 |
| 09/15/2026 11:52 | 2 | 623.00 |
| 09/15/2026 11:52 | 14 | 623.00 |
| 09/15/2026 11:52 | 17 | 623.00 |
| 09/15/2026 11:52 | 20 | 623.00 |
| 09/15/2026 11:52 | 19 | 623.00 |
| 09/15/2026 11:52 | 25 | 623.00 |
| 09/15/2026 11:52 | 15 | 623.00 |
| 09/15/2026 11:52 | 20 | 623.00 |
| 09/15/2026 11:52 | 14 | 623.00 |
| 09/15/2026 11:51 | 3 | 623.20 |
| 09/15/2026 11:50 | 1 | 623.00 |
| 09/15/2026 11:50 | 1 | 623.40 |
| 09/15/2026 11:50 | 2 | 623.40 |
| 09/15/2026 11:49 | 7 | 623.40 |
| 09/15/2026 11:49 | 9 | 623.60 |
| 09/15/2026 11:49 | 2 | 623.60 |
| 09/15/2026 11:48 | 28 | 623.40 |
| 09/15/2026 11:48 | 24 | 623.60 |
| 09/15/2026 11:48 | 2 | 623.60 |
| 09/15/2026 11:48 | 2 | 623.00 |
| 09/15/2026 11:47 | 2 | 622.80 |
| 09/15/2026 11:47 | 20 | 622.80 |
| 09/15/2026 11:47 | 15 | 622.80 |
| 09/15/2026 11:47 | 14 | 622.80 |
| 09/15/2026 11:47 | 17 | 622.80 |
| 09/15/2026 11:47 | 18 | 622.80 |
| 09/15/2026 11:47 | 14 | 622.80 |
| 09/15/2026 11:47 | 6 | 623.20 |
| 09/15/2026 11:47 | 14 | 623.20 |
| 09/15/2026 11:47 | 8 | 622.80 |
| 09/15/2026 11:47 | 1 | 622.60 |
| 09/15/2026 11:47 | 14 | 622.60 |
| 09/15/2026 11:47 | 2 | 622.60 |
| 09/15/2026 11:45 | 19 | 622.60 |
| 09/15/2026 11:45 | 19 | 622.80 |
| 09/15/2026 11:45 | 2 | 622.80 |
| 09/15/2026 11:44 | 2 | 623.00 |
| 09/15/2026 11:44 | 2 | 623.20 |
| 09/15/2026 11:43 | 1 | 623.00 |
| 09/15/2026 11:43 | 14 | 622.80 |
| 09/15/2026 11:43 | 9 | 623.00 |
| 09/15/2026 11:43 | 13 | 623.20 |
| 09/15/2026 11:43 | 11 | 623.20 |
| 09/15/2026 11:43 | 17 | 623.20 |
| 09/15/2026 11:43 | 3 | 623.60 |
| 09/15/2026 11:43 | 28 | 623.20 |
| 09/15/2026 11:43 | 1 | 623.20 |
| 09/15/2026 11:42 | 18 | 623.00 |
| 09/15/2026 11:42 | 28 | 623.00 |
| 09/15/2026 11:42 | 19 | 623.00 |
| 09/15/2026 11:42 | 2 | 622.20 |
| 09/15/2026 11:42 | 28 | 622.40 |
| 09/15/2026 11:42 | 2 | 622.40 |
| 09/15/2026 11:42 | 1 | 622.40 |
| 09/15/2026 11:42 | 2 | 622.40 |
| 09/15/2026 11:42 | 18 | 622.40 |
| 09/15/2026 11:42 | 3 | 622.00 |
| 09/15/2026 11:42 | 15 | 622.00 |
| 09/15/2026 11:42 | 10 | 622.00 |
| 09/15/2026 11:41 | 3 | 622.00 |
| 09/15/2026 11:41 | 20 | 622.00 |
| 09/15/2026 11:40 | 20 | 622.20 |
| 09/15/2026 11:40 | 20 | 621.80 |
| 09/15/2026 11:40 | 10 | 621.60 |
| 09/15/2026 11:40 | 8 | 621.60 |
| 09/15/2026 11:40 | 3 | 621.60 |
| 09/15/2026 11:40 | 20 | 621.60 |
| 09/15/2026 11:40 | 20 | 621.80 |
| 09/15/2026 11:40 | 2 | 621.80 |
| 09/15/2026 11:40 | 7 | 621.80 |
| 09/15/2026 11:40 | 15 | 621.80 |
| 09/15/2026 11:40 | 20 | 621.80 |
| 09/15/2026 11:40 | 15 | 621.80 |
| 09/15/2026 11:40 | 14 | 621.80 |
| 09/15/2026 11:40 | 17 | 621.80 |
| 09/15/2026 11:38 | 16 | 621.60 |
| 09/15/2026 11:38 | 14 | 621.60 |
| 09/15/2026 11:38 | 12 | 621.40 |
| 09/15/2026 11:37 | 15 | 621.60 |
| 09/15/2026 11:37 | 4 | 621.60 |
| 09/15/2026 11:37 | 6 | 621.60 |
| 09/15/2026 11:37 | 5 | 621.60 |
| 09/15/2026 11:37 | 5 | 621.60 |
| 09/15/2026 11:37 | 2 | 621.60 |
| 09/15/2026 11:37 | 14 | 621.60 |
| 09/15/2026 11:37 | 4 | 621.80 |
| 09/15/2026 11:37 | 8 | 621.60 |
| 09/15/2026 11:37 | 3 | 621.60 |
| 09/15/2026 11:37 | 10 | 621.60 |
| 09/15/2026 11:37 | 14 | 621.80 |
| 09/15/2026 11:37 | 14 | 622.00 |
| 09/15/2026 11:37 | 5 | 622.20 |
| 09/15/2026 11:36 | 13 | 622.20 |
| 09/15/2026 11:36 | 7 | 622.20 |
| 09/15/2026 11:36 | 16 | 622.20 |
| 09/15/2026 11:36 | 14 | 622.20 |
| 09/15/2026 11:36 | 6 | 621.60 |
| 09/15/2026 11:36 | 1 | 621.80 |
| 09/15/2026 11:35 | 7 | 621.80 |
| 09/15/2026 11:35 | 10 | 621.80 |
| 09/15/2026 11:34 | 15 | 621.80 |
| 09/15/2026 11:34 | 13 | 622.00 |
| 09/15/2026 11:34 | 6 | 622.40 |
| 09/15/2026 11:34 | 19 | 622.40 |
| 09/15/2026 11:34 | 14 | 621.80 |
| 09/15/2026 11:34 | 8 | 621.80 |
| 09/15/2026 11:34 | 3 | 621.60 |
| 09/15/2026 11:34 | 8 | 621.60 |
| 09/15/2026 11:34 | 20 | 621.60 |
| 09/15/2026 11:34 | 17 | 621.60 |
| 09/15/2026 11:34 | 19 | 621.60 |
| 09/15/2026 11:34 | 15 | 621.60 |
| 09/15/2026 11:34 | 8 | 621.60 |
| 09/15/2026 11:34 | 4 | 621.60 |
| 09/15/2026 11:34 | 8 | 621.60 |
| 09/15/2026 11:34 | 6 | 621.60 |
| 09/15/2026 11:34 | 10 | 621.60 |
| 09/15/2026 11:34 | 2 | 621.80 |
| 09/15/2026 11:33 | 21 | 621.80 |
| 09/15/2026 11:33 | 28 | 621.80 |
| 09/15/2026 11:33 | 28 | 621.80 |
| 09/15/2026 11:33 | 2 | 621.80 |
| 09/15/2026 11:33 | 18 | 621.00 |
| 09/15/2026 11:33 | 13 | 621.20 |
| 09/15/2026 11:33 | 14 | 621.20 |
| 09/15/2026 11:33 | 14 | 621.20 |
| 09/15/2026 11:33 | 14 | 621.20 |
| 09/15/2026 11:33 | 14 | 621.20 |
| 09/15/2026 11:33 | 14 | 621.20 |
| 09/15/2026 11:33 | 14 | 621.20 |
| 09/15/2026 11:33 | 2 | 621.20 |
| 09/15/2026 11:33 | 8 | 621.20 |
| 09/15/2026 11:32 | 1 | 621.20 |
| 09/15/2026 11:32 | 5 | 621.20 |
| 09/15/2026 11:32 | 5 | 620.80 |
| 09/15/2026 11:32 | 7 | 620.80 |
| 09/15/2026 11:31 | 14 | 620.80 |
| 09/15/2026 11:31 | 8 | 620.80 |
| 09/15/2026 11:31 | 20 | 620.80 |
| 09/15/2026 11:31 | 12 | 620.80 |
| 09/15/2026 11:31 | 4 | 620.80 |
| 09/15/2026 11:31 | 1 | 620.60 |
| 09/15/2026 11:31 | 11 | 620.60 |
| 09/15/2026 11:31 | 28 | 620.60 |
| 09/15/2026 11:31 | 18 | 620.60 |
| 09/15/2026 11:31 | 11 | 620.60 |
| 09/15/2026 11:31 | 4 | 620.60 |
| 09/15/2026 11:31 | 28 | 620.60 |
| 09/15/2026 11:30 | 19 | 620.40 |
| 09/15/2026 11:30 | 26 | 620.60 |
| 09/15/2026 11:30 | 21 | 620.60 |
| 09/15/2026 11:29 | 4 | 620.60 |
| 09/15/2026 11:29 | 5 | 620.60 |
| 09/15/2026 11:29 | 15 | 620.80 |
| 09/15/2026 11:29 | 20 | 620.80 |
| 09/15/2026 11:29 | 18 | 620.80 |
| 09/15/2026 11:29 | 8 | 620.80 |
| 09/15/2026 11:29 | 13 | 620.80 |
| 09/15/2026 11:29 | 13 | 621.00 |
| 09/15/2026 11:29 | 14 | 621.00 |
| 09/15/2026 11:29 | 2 | 621.00 |
| 09/15/2026 11:29 | 8 | 621.20 |
| 09/15/2026 11:29 | 2 | 621.20 |
| 09/15/2026 11:29 | 2 | 621.20 |
| 09/15/2026 11:29 | 11 | 621.20 |
| 09/15/2026 11:29 | 1 | 621.20 |
| 09/15/2026 11:28 | 15 | 621.00 |
| 09/15/2026 11:28 | 3 | 621.00 |
| 09/15/2026 11:28 | 14 | 621.00 |
| 09/15/2026 11:28 | 7 | 620.20 |
| 09/15/2026 11:28 | 2 | 620.20 |
| 09/15/2026 11:28 | 1 | 620.60 |
| 09/15/2026 11:27 | 28 | 620.20 |
| 09/15/2026 11:27 | 11 | 620.20 |
| 09/15/2026 11:27 | 2 | 620.00 |
| 09/15/2026 11:27 | 200 | 620.00 |
| 09/15/2026 11:27 | 2 | 620.00 |
| 09/15/2026 11:27 | 11 | 620.00 |
| 09/15/2026 11:27 | 4 | 620.00 |
| 09/15/2026 11:27 | 20 | 619.80 |
| 09/15/2026 11:27 | 13 | 619.60 |
| 09/15/2026 11:27 | 20 | 619.60 |
| 09/15/2026 11:27 | 6 | 619.80 |
| 09/15/2026 11:27 | 19 | 619.60 |
| 09/15/2026 11:27 | 3 | 619.80 |
| 09/15/2026 11:26 | 19 | 619.60 |
| 09/15/2026 11:26 | 10 | 619.80 |
| 09/15/2026 11:26 | 11 | 619.20 |
| 09/15/2026 11:26 | 14 | 619.20 |
| 09/15/2026 11:26 | 24 | 619.40 |
| 09/15/2026 11:26 | 8 | 619.40 |
| 09/15/2026 11:26 | 18 | 619.40 |
| 09/15/2026 11:25 | 4 | 619.20 |
| 09/15/2026 11:25 | 64 | 619.20 |
| 09/15/2026 11:25 | 7 | 619.00 |
| 09/15/2026 11:25 | 15 | 618.80 |
| 09/15/2026 11:25 | 2 | 619.00 |
| 09/15/2026 11:25 | 8 | 619.00 |
| 09/15/2026 11:25 | 21 | 618.60 |
| 09/15/2026 11:25 | 2 | 618.80 |
| 09/15/2026 11:24 | 3 | 618.80 |
| 09/15/2026 11:24 | 1 | 618.80 |
| 09/15/2026 11:24 | 3 | 618.80 |
| 09/15/2026 11:24 | 10 | 618.80 |
| 09/15/2026 11:23 | 5 | 618.60 |
| 09/15/2026 11:23 | 13 | 618.40 |
| 09/15/2026 11:23 | 13 | 618.60 |
| 09/15/2026 11:23 | 1 | 618.40 |
| 09/15/2026 11:23 | 8 | 618.40 |
| 09/15/2026 11:23 | 20 | 618.40 |
| 09/15/2026 11:23 | 28 | 618.20 |
| 09/15/2026 11:23 | 8 | 618.20 |
| 09/15/2026 11:23 | 12 | 618.20 |
| 09/15/2026 11:23 | 3 | 618.20 |
| 09/15/2026 11:23 | 12 | 618.20 |
| 09/15/2026 11:22 | 12 | 618.40 |
| 09/15/2026 11:22 | 19 | 618.40 |
| 09/15/2026 11:22 | 11 | 618.40 |
| 09/15/2026 11:22 | 20 | 618.40 |
| 09/15/2026 11:22 | 28 | 618.40 |
| 09/15/2026 11:21 | 1 | 617.60 |
| 09/15/2026 11:21 | 20 | 617.60 |
| 09/15/2026 11:21 | 4 | 617.60 |
| 09/15/2026 11:20 | 4 | 617.60 |
| 09/15/2026 11:20 | 11 | 617.60 |
| 09/15/2026 11:20 | 1 | 617.60 |
| 09/15/2026 11:20 | 12 | 617.40 |
| 09/15/2026 11:20 | 11 | 617.40 |
| 09/15/2026 11:19 | 3 | 617.40 |
| 09/15/2026 11:19 | 7 | 617.40 |
| 09/15/2026 11:19 | 7 | 617.00 |
| 09/15/2026 11:18 | 7 | 617.00 |
| 09/15/2026 11:18 | 12 | 617.00 |
| 09/15/2026 11:18 | 10 | 617.40 |
| 09/15/2026 11:18 | 25 | 617.00 |
| 09/15/2026 11:18 | 10 | 617.20 |
| 09/15/2026 11:18 | 2 | 617.00 |
| 09/15/2026 11:17 | 5 | 617.00 |
| 09/15/2026 11:17 | 20 | 617.00 |
| 09/15/2026 11:17 | 12 | 617.00 |
| 09/15/2026 11:17 | 9 | 617.00 |
| 09/15/2026 11:17 | 26 | 617.00 |
| 09/15/2026 11:17 | 2 | 617.20 |
| 09/15/2026 11:17 | 21 | 617.00 |
| 09/15/2026 11:17 | 17 | 617.00 |
| 09/15/2026 11:17 | 11 | 617.00 |
| 09/15/2026 11:17 | 17 | 617.00 |
| 09/15/2026 11:17 | 19 | 616.80 |
| 09/15/2026 11:17 | 5 | 616.60 |
| 09/15/2026 11:17 | 23 | 616.60 |
| 09/15/2026 11:17 | 28 | 616.40 |
| 09/15/2026 11:17 | 14 | 616.40 |
| 09/15/2026 11:17 | 17 | 616.80 |
| 09/15/2026 11:17 | 14 | 616.80 |
| 09/15/2026 11:17 | 28 | 617.00 |
| 09/15/2026 11:17 | 17 | 617.00 |
| 09/15/2026 11:17 | 14 | 617.00 |
| 09/15/2026 11:17 | 28 | 616.80 |
| 09/15/2026 11:17 | 20 | 617.20 |
| 09/15/2026 11:17 | 10 | 617.20 |
| 09/15/2026 11:17 | 21 | 617.00 |
| 09/15/2026 11:17 | 11 | 617.00 |
| 09/15/2026 11:17 | 17 | 616.60 |
| 09/15/2026 11:17 | 14 | 616.60 |
| 09/15/2026 11:17 | 75 | 617.20 |
| 09/15/2026 11:17 | 14 | 617.20 |
| 09/15/2026 11:17 | 14 | 617.20 |
| 09/15/2026 11:17 | 18 | 617.20 |
| 09/15/2026 11:17 | 14 | 617.20 |
| 09/15/2026 11:17 | 10 | 617.20 |
| 09/15/2026 11:17 | 18 | 617.20 |
| 09/15/2026 11:17 | 20 | 617.20 |
| 09/15/2026 11:17 | 14 | 617.20 |
| 09/15/2026 11:17 | 19 | 617.20 |
| 09/15/2026 11:17 | 28 | 617.20 |
| 09/15/2026 11:17 | 13 | 617.00 |
| 09/15/2026 11:17 | 15 | 617.00 |
| 09/15/2026 11:17 | 75 | 617.00 |
| 09/15/2026 11:17 | 17 | 617.00 |
| 09/15/2026 11:17 | 10 | 617.00 |
| 09/15/2026 11:17 | 13 | 617.00 |
| 09/15/2026 11:17 | 19 | 617.00 |
| 09/15/2026 11:17 | 28 | 617.00 |
| 09/15/2026 11:17 | 13 | 616.80 |
| 09/15/2026 11:17 | 15 | 616.80 |
| 09/15/2026 11:17 | 15 | 616.80 |
| 09/15/2026 11:17 | 16 | 616.80 |
| 09/15/2026 11:17 | 18 | 616.80 |
| 09/15/2026 11:17 | 11 | 616.80 |
| 09/15/2026 11:17 | 14 | 616.80 |
| 09/15/2026 11:17 | 28 | 616.80 |
| 09/15/2026 11:17 | 15 | 616.80 |
| 09/15/2026 11:17 | 17 | 616.80 |
| 09/15/2026 11:17 | 19 | 616.80 |
| 09/15/2026 11:17 | 15 | 616.60 |
| 09/15/2026 11:17 | 14 | 616.60 |
| 09/15/2026 11:17 | 15 | 616.60 |
| 09/15/2026 11:17 | 18 | 616.60 |
| 09/15/2026 11:17 | 15 | 616.60 |
| 09/15/2026 11:17 | 11 | 616.60 |
| 09/15/2026 11:17 | 20 | 616.60 |
| 09/15/2026 11:17 | 18 | 616.60 |
| 09/15/2026 11:17 | 13 | 616.60 |
| 09/15/2026 11:17 | 28 | 616.60 |
| 09/15/2026 11:17 | 17 | 616.60 |
| 09/15/2026 11:17 | 18 | 616.60 |
| 09/15/2026 11:17 | 15 | 616.40 |
| 09/15/2026 11:17 | 14 | 616.40 |
| 09/15/2026 11:17 | 20 | 616.40 |
| 09/15/2026 11:17 | 10 | 616.40 |
| 09/15/2026 11:17 | 17 | 616.40 |
| 09/15/2026 11:17 | 15 | 616.40 |
| 09/15/2026 11:17 | 20 | 616.40 |
| 09/15/2026 11:17 | 28 | 616.40 |
| 09/15/2026 11:17 | 18 | 616.40 |
| 09/15/2026 11:17 | 14 | 616.20 |
| 09/15/2026 11:17 | 17 | 616.20 |
| 09/15/2026 11:17 | 11 | 616.20 |
| 09/15/2026 11:17 | 20 | 616.20 |
| 09/15/2026 11:17 | 15 | 616.20 |
| 09/15/2026 11:17 | 19 | 616.20 |
| 09/15/2026 11:17 | 17 | 616.20 |
| 09/15/2026 11:17 | 28 | 616.20 |
| 09/15/2026 11:17 | 20 | 616.20 |
| 09/15/2026 11:17 | 3 | 616.00 |
| 09/15/2026 11:17 | 13 | 616.00 |
| 09/15/2026 11:17 | 20 | 616.00 |
| 09/15/2026 11:17 | 2 | 616.00 |
| 09/15/2026 11:17 | 14 | 616.00 |
| 09/15/2026 11:17 | 15 | 616.00 |
| 09/15/2026 11:17 | 17 | 616.00 |
| 09/15/2026 11:17 | 28 | 616.00 |
| 09/15/2026 11:17 | 19 | 616.00 |
| 09/15/2026 11:17 | 5 | 615.80 |
| 09/15/2026 11:17 | 16 | 615.80 |
| 09/15/2026 11:17 | 7 | 616.20 |
| 09/15/2026 11:16 | 14 | 616.20 |
| 09/15/2026 11:16 | 6 | 616.00 |
| 09/15/2026 11:16 | 2 | 615.80 |
| 09/15/2026 11:16 | 20 | 615.80 |
| 09/15/2026 11:16 | 2 | 616.20 |
| 09/15/2026 11:15 | 1 | 616.20 |
| 09/15/2026 11:15 | 1 | 616.00 |
| 09/15/2026 11:15 | 13 | 616.00 |
| 09/15/2026 11:15 | 13 | 616.00 |
| 09/15/2026 11:15 | 20 | 616.00 |
| 09/15/2026 11:15 | 20 | 616.00 |
| 09/15/2026 11:15 | 13 | 616.00 |
| 09/15/2026 11:15 | 20 | 616.00 |
| 09/15/2026 11:15 | 38 | 616.00 |
| 09/15/2026 11:15 | 10 | 615.80 |
| 09/15/2026 11:14 | 14 | 616.00 |
| 09/15/2026 11:14 | 9 | 616.20 |
| 09/15/2026 11:14 | 14 | 615.80 |
| 09/15/2026 11:14 | 14 | 615.80 |
| 09/15/2026 11:14 | 3 | 616.00 |
| 09/15/2026 11:14 | 4 | 616.00 |
| 09/15/2026 11:14 | 11 | 616.00 |
| 09/15/2026 11:14 | 28 | 616.00 |
| 09/15/2026 11:14 | 2 | 615.80 |
| 09/15/2026 11:14 | 28 | 616.00 |
| 09/15/2026 11:14 | 10 | 616.00 |
| 09/15/2026 11:13 | 1 | 616.60 |
| 09/15/2026 11:12 | 2 | 616.60 |
| 09/15/2026 11:12 | 12 | 616.60 |
| 09/15/2026 11:11 | 2 | 616.60 |
| 09/15/2026 11:11 | 1 | 616.40 |
| 09/15/2026 11:11 | 8 | 616.20 |
| 09/15/2026 11:11 | 15 | 616.20 |
| 09/15/2026 11:11 | 12 | 616.20 |
| 09/15/2026 11:11 | 16 | 616.40 |
| 09/15/2026 11:11 | 28 | 616.20 |
| 09/15/2026 11:11 | 19 | 616.20 |
| 09/15/2026 11:11 | 1 | 616.20 |
| 09/15/2026 11:11 | 12 | 616.00 |
| 09/15/2026 11:11 | 28 | 616.20 |
| 09/15/2026 11:11 | 13 | 616.20 |
| 09/15/2026 11:11 | 2 | 616.20 |
| 09/15/2026 11:11 | 1 | 616.20 |
| 09/15/2026 11:11 | 1 | 616.20 |
| 09/15/2026 11:10 | 10 | 616.00 |
| 09/15/2026 11:10 | 15 | 615.80 |
| 09/15/2026 11:10 | 1 | 615.80 |
| 09/15/2026 11:10 | 2 | 615.80 |
| 09/15/2026 11:10 | 17 | 615.80 |
| 09/15/2026 11:10 | 14 | 615.80 |
| 09/15/2026 11:10 | 15 | 615.80 |
| 09/15/2026 11:10 | 15 | 615.80 |
| 09/15/2026 11:10 | 28 | 615.80 |
| 09/15/2026 11:10 | 15 | 616.00 |
| 09/15/2026 11:10 | 28 | 616.00 |
| 09/15/2026 11:10 | 15 | 616.00 |
| 09/15/2026 11:10 | 15 | 616.00 |
| 09/15/2026 11:10 | 25 | 616.00 |
| 09/15/2026 11:10 | 11 | 616.00 |
| 09/15/2026 11:10 | 14 | 616.00 |
| 09/15/2026 11:10 | 44 | 615.40 |
| 09/15/2026 11:10 | 8 | 615.40 |
| 09/15/2026 11:10 | 8 | 615.40 |
| 09/15/2026 11:10 | 18 | 615.40 |
| 09/15/2026 11:10 | 22 | 615.40 |
| 09/15/2026 11:10 | 17 | 615.60 |
| 09/15/2026 11:10 | 20 | 615.60 |
| 09/15/2026 11:10 | 8 | 615.60 |
| 09/15/2026 11:10 | 28 | 615.60 |
| 09/15/2026 11:10 | 19 | 615.60 |
| 09/15/2026 11:10 | 8 | 615.80 |
| 09/15/2026 11:10 | 20 | 615.80 |
| 09/15/2026 11:10 | 18 | 615.80 |
| 09/15/2026 11:10 | 11 | 616.00 |
| 09/15/2026 11:10 | 1 | 616.00 |
| 09/15/2026 11:10 | 1 | 616.00 |
| 09/15/2026 11:10 | 7 | 616.20 |
| 09/15/2026 11:10 | 10 | 616.80 |
| 09/15/2026 11:10 | 13 | 617.00 |
| 09/15/2026 11:10 | 17 | 617.00 |
| 09/15/2026 11:10 | 14 | 617.00 |
| 09/15/2026 11:10 | 18 | 617.00 |
| 09/15/2026 11:10 | 2 | 617.00 |
| 09/15/2026 11:10 | 17 | 617.00 |
| 09/15/2026 11:09 | 5 | 618.00 |
| 09/15/2026 11:09 | 19 | 617.80 |
| 09/15/2026 11:09 | 14 | 617.80 |
| 09/15/2026 11:09 | 28 | 617.80 |
| 09/15/2026 11:09 | 18 | 617.80 |
| 09/15/2026 11:09 | 18 | 618.20 |
| 09/15/2026 11:09 | 28 | 617.80 |
| 09/15/2026 11:09 | 14 | 618.00 |
| 09/15/2026 11:09 | 4 | 618.00 |
| 09/15/2026 11:08 | 1 | 617.60 |
| 09/15/2026 11:08 | 14 | 617.60 |
| 09/15/2026 11:08 | 4 | 617.60 |
| 09/15/2026 11:08 | 28 | 617.40 |
| 09/15/2026 11:08 | 2 | 617.40 |
| 09/15/2026 11:08 | 15 | 617.40 |
| 09/15/2026 11:07 | 3 | 617.60 |
| 09/15/2026 11:07 | 11 | 617.80 |
| 09/15/2026 11:07 | 2 | 617.80 |
| 09/15/2026 11:06 | 12 | 617.80 |
| 09/15/2026 11:06 | 28 | 617.80 |
| 09/15/2026 11:06 | 14 | 618.00 |
| 09/15/2026 11:06 | 19 | 618.00 |
| 09/15/2026 11:06 | 28 | 618.00 |
| 09/15/2026 11:06 | 20 | 618.00 |
| 09/15/2026 11:06 | 19 | 618.00 |
| 09/15/2026 11:06 | 7 | 617.60 |
| 09/15/2026 11:06 | 12 | 617.80 |
| 09/15/2026 11:06 | 28 | 617.80 |
| 09/15/2026 11:06 | 12 | 617.80 |
| 09/15/2026 11:06 | 18 | 618.00 |
| 09/15/2026 11:06 | 28 | 618.00 |
| 09/15/2026 11:06 | 10 | 618.00 |
| 09/15/2026 11:06 | 10 | 618.00 |
| 09/15/2026 11:06 | 19 | 617.80 |
| 09/15/2026 11:06 | 2 | 618.00 |
| 09/15/2026 11:06 | 11 | 618.20 |
| 09/15/2026 11:06 | 3 | 618.20 |
| 09/15/2026 11:06 | 10 | 618.20 |
| 09/15/2026 11:06 | 20 | 618.20 |
| 09/15/2026 11:06 | 14 | 618.20 |
| 09/15/2026 11:06 | 17 | 618.20 |
| 09/15/2026 11:06 | 19 | 618.20 |
| 09/15/2026 11:06 | 14 | 618.20 |
| 09/15/2026 11:06 | 23 | 618.20 |
| 09/15/2026 11:06 | 5 | 618.20 |
| 09/15/2026 11:05 | 7 | 618.00 |
| 09/15/2026 11:05 | 8 | 618.00 |
| 09/15/2026 11:05 | 7 | 617.80 |
| 09/15/2026 11:05 | 10 | 617.40 |
| 09/15/2026 11:03 | 1 | 618.00 |
| 09/15/2026 11:03 | 10 | 617.80 |
| 09/15/2026 11:03 | 11 | 617.80 |
| 09/15/2026 11:03 | 3 | 618.00 |
| 09/15/2026 11:03 | 28 | 618.00 |
| 09/15/2026 11:03 | 2 | 617.80 |
| 09/15/2026 11:03 | 10 | 617.80 |
| 09/15/2026 11:03 | 12 | 618.20 |
| 09/15/2026 11:03 | 28 | 618.00 |
| 09/15/2026 11:03 | 28 | 618.20 |
| 09/15/2026 11:03 | 17 | 617.60 |
| 09/15/2026 11:03 | 14 | 617.60 |
| 09/15/2026 11:03 | 14 | 617.60 |
| 09/15/2026 11:03 | 16 | 617.60 |
| 09/15/2026 11:03 | 19 | 617.60 |
| 09/15/2026 11:03 | 28 | 617.60 |
| 09/15/2026 11:03 | 12 | 617.20 |
| 09/15/2026 11:03 | 5 | 616.80 |
| 09/15/2026 11:03 | 17 | 616.80 |
| 09/15/2026 11:03 | 19 | 616.80 |
| 09/15/2026 11:03 | 17 | 617.00 |
| 09/15/2026 11:03 | 13 | 617.00 |
| 09/15/2026 11:03 | 20 | 617.00 |
| 09/15/2026 11:03 | 20 | 617.00 |
| 09/15/2026 11:03 | 28 | 617.00 |
| 09/15/2026 11:03 | 10 | 617.00 |
| 09/15/2026 11:03 | 1 | 617.00 |
| 09/15/2026 11:02 | 3 | 617.40 |
| 09/15/2026 11:02 | 8 | 617.80 |
| 09/15/2026 11:02 | 2 | 617.80 |
| 09/15/2026 11:02 | 5 | 617.60 |
| 09/15/2026 11:00 | 2 | 617.60 |
| 09/15/2026 11:00 | 1 | 617.60 |
| 09/15/2026 11:00 | 7 | 617.40 |
| 09/15/2026 11:00 | 1 | 617.40 |
| 09/15/2026 11:00 | 17 | 617.60 |
| 09/15/2026 11:00 | 17 | 617.40 |
| 09/15/2026 11:00 | 19 | 617.40 |
| 09/15/2026 11:00 | 1 | 617.40 |
| 09/15/2026 11:00 | 8 | 617.40 |
| 09/15/2026 11:00 | 7 | 617.60 |
| 09/15/2026 11:00 | 8 | 617.60 |
| 09/15/2026 10:59 | 13 | 618.00 |
| 09/15/2026 10:59 | 16 | 618.00 |
| 09/15/2026 10:59 | 5 | 618.20 |
| 09/15/2026 10:59 | 2 | 618.00 |
| 09/15/2026 10:59 | 15 | 618.00 |
| 09/15/2026 10:59 | 17 | 618.00 |
| 09/15/2026 10:59 | 3 | 618.00 |
| 09/15/2026 10:59 | 17 | 618.00 |
| 09/15/2026 10:59 | 1 | 618.60 |
| 09/15/2026 10:59 | 11 | 618.60 |
| 09/15/2026 10:59 | 3 | 618.40 |
| 09/15/2026 10:59 | 10 | 618.40 |
| 09/15/2026 10:58 | 13 | 618.00 |
| 09/15/2026 10:58 | 13 | 618.20 |
| 09/15/2026 10:58 | 13 | 618.20 |
| 09/15/2026 10:58 | 14 | 618.20 |
| 09/15/2026 10:58 | 20 | 618.20 |
| 09/15/2026 10:58 | 10 | 618.60 |
| 09/15/2026 10:57 | 9 | 618.00 |
| 09/15/2026 10:57 | 4 | 618.00 |
| 09/15/2026 10:56 | 17 | 617.00 |
| 09/15/2026 10:56 | 28 | 616.80 |
| 09/15/2026 10:56 | 5 | 616.80 |
| 09/15/2026 10:56 | 2 | 616.80 |
| 09/15/2026 10:55 | 2 | 616.40 |
| 09/15/2026 10:55 | 28 | 616.40 |
| 09/15/2026 10:55 | 28 | 616.20 |
| 09/15/2026 10:55 | 3 | 616.00 |
| 09/15/2026 10:55 | 10 | 616.00 |
| 09/15/2026 10:55 | 28 | 616.00 |
| 09/15/2026 10:55 | 14 | 616.20 |
| 09/15/2026 10:55 | 15 | 616.20 |
| 09/15/2026 10:55 | 17 | 616.20 |
| 09/15/2026 10:55 | 10 | 616.20 |
| 09/15/2026 10:55 | 28 | 616.00 |
| 09/15/2026 10:55 | 14 | 616.00 |
| 09/15/2026 10:55 | 20 | 616.00 |
| 09/15/2026 10:55 | 14 | 616.00 |
| 09/15/2026 10:55 | 18 | 616.00 |
| 09/15/2026 10:55 | 15 | 615.80 |
| 09/15/2026 10:55 | 2 | 615.60 |
| 09/15/2026 10:55 | 18 | 615.80 |
| 09/15/2026 10:55 | 14 | 615.80 |
| 09/15/2026 10:55 | 18 | 615.80 |
| 09/15/2026 10:55 | 14 | 615.80 |
| 09/15/2026 10:55 | 22 | 615.60 |
| 09/15/2026 10:55 | 14 | 615.60 |
| 09/15/2026 10:55 | 17 | 615.60 |
| 09/15/2026 10:55 | 19 | 615.60 |
| 09/15/2026 10:55 | 19 | 615.20 |
| 09/15/2026 10:55 | 10 | 615.20 |
| 09/15/2026 10:55 | 18 | 615.20 |
| 09/15/2026 10:55 | 14 | 615.20 |
| 09/15/2026 10:55 | 1 | 614.80 |
| 09/15/2026 10:55 | 28 | 614.80 |
| 09/15/2026 10:55 | 15 | 614.80 |
| 09/15/2026 10:55 | 17 | 615.00 |
| 09/15/2026 10:55 | 28 | 615.00 |
| 09/15/2026 10:55 | 2 | 615.00 |
| 09/15/2026 10:55 | 24 | 615.00 |
| 09/15/2026 10:55 | 3 | 615.00 |
| 09/15/2026 10:55 | 10 | 615.00 |
| 09/15/2026 10:55 | 8 | 615.00 |
| 09/15/2026 10:54 | 28 | 615.20 |
| 09/15/2026 10:54 | 3 | 615.20 |
| 09/15/2026 10:54 | 21 | 615.20 |
| 09/15/2026 10:54 | 3 | 615.40 |
| 09/15/2026 10:54 | 14 | 615.40 |
| 09/15/2026 10:54 | 28 | 615.40 |
| 09/15/2026 10:54 | 20 | 615.40 |
| 09/15/2026 10:54 | 7 | 615.40 |
| 09/15/2026 10:54 | 14 | 615.40 |
| 09/15/2026 10:54 | 16 | 615.40 |
| 09/15/2026 10:54 | 7 | 615.20 |
| 09/15/2026 10:54 | 3 | 615.20 |
| 09/15/2026 10:53 | 5 | 615.20 |
| 09/15/2026 10:53 | 1 | 614.80 |
| 09/15/2026 10:53 | 2 | 615.00 |
| 09/15/2026 10:53 | 1 | 615.00 |
| 09/15/2026 10:53 | 3 | 615.00 |
| 09/15/2026 10:53 | 6 | 615.00 |
| 09/15/2026 10:53 | 8 | 615.00 |
| 09/15/2026 10:52 | 2 | 615.20 |
| 09/15/2026 10:52 | 15 | 615.40 |
| 09/15/2026 10:52 | 14 | 615.20 |
| 09/15/2026 10:52 | 1 | 615.20 |
| 09/15/2026 10:52 | 2 | 615.00 |
| 09/15/2026 10:52 | 13 | 615.00 |
| 09/15/2026 10:51 | 9 | 614.80 |
| 09/15/2026 10:51 | 28 | 614.80 |
| 09/15/2026 10:51 | 13 | 614.80 |
| 09/15/2026 10:51 | 15 | 615.00 |
| 09/15/2026 10:50 | 20 | 614.80 |
| 09/15/2026 10:50 | 11 | 614.60 |
| 09/15/2026 10:50 | 10 | 615.00 |
| 09/15/2026 10:50 | 2 | 615.00 |
| 09/15/2026 10:49 | 13 | 614.60 |
| 09/15/2026 10:49 | 1 | 614.60 |
| 09/15/2026 10:49 | 1 | 614.60 |
| 09/15/2026 10:49 | 16 | 614.40 |
| 09/15/2026 10:49 | 10 | 615.00 |
| 09/15/2026 10:49 | 1 | 615.00 |
| 09/15/2026 10:48 | 20 | 614.80 |
| 09/15/2026 10:48 | 28 | 614.80 |
| 09/15/2026 10:48 | 28 | 614.80 |
| 09/15/2026 10:48 | 16 | 614.80 |
| 09/15/2026 10:48 | 22 | 614.60 |
| 09/15/2026 10:48 | 2 | 614.20 |
| 09/15/2026 10:48 | 8 | 614.00 |
| 09/15/2026 10:48 | 4 | 614.00 |
| 09/15/2026 10:48 | 5 | 614.00 |
| 09/15/2026 10:48 | 8 | 614.00 |
| 09/15/2026 10:48 | 6 | 614.00 |
| 09/15/2026 10:48 | 14 | 614.00 |
| 09/15/2026 10:48 | 16 | 614.00 |
| 09/15/2026 10:48 | 7 | 614.20 |
| 09/15/2026 10:48 | 2 | 614.20 |
| 09/15/2026 10:48 | 15 | 614.20 |
| 09/15/2026 10:48 | 13 | 614.20 |
| 09/15/2026 10:48 | 7 | 614.20 |
| 09/15/2026 10:48 | 289 | 614.20 |
| 09/15/2026 10:48 | 15 | 614.40 |
| 09/15/2026 10:48 | 14 | 614.40 |
| 09/15/2026 10:48 | 7 | 614.60 |
| 09/15/2026 10:48 | 2 | 614.60 |
| 09/15/2026 10:48 | 5 | 614.60 |
| 09/15/2026 10:48 | 2 | 614.60 |
| 09/15/2026 10:48 | 129 | 614.20 |
| 09/15/2026 10:48 | 25 | 614.20 |
| 09/15/2026 10:47 | 13 | 614.40 |
| 09/15/2026 10:47 | 14 | 614.40 |
| 09/15/2026 10:47 | 22 | 614.40 |
| 09/15/2026 10:47 | 14 | 614.40 |
| 09/15/2026 10:47 | 5 | 614.40 |
| 09/15/2026 10:47 | 4 | 614.40 |
| 09/15/2026 10:47 | 2 | 614.40 |
| 09/15/2026 10:47 | 14 | 614.40 |
| 09/15/2026 10:47 | 2 | 614.60 |
| 09/15/2026 10:47 | 18 | 614.40 |
| 09/15/2026 10:46 | 22 | 614.40 |
| 09/15/2026 10:46 | 2 | 614.40 |
| 09/15/2026 10:46 | 28 | 614.80 |
| 09/15/2026 10:46 | 7 | 614.60 |
| 09/15/2026 10:46 | 2 | 614.80 |
| 09/15/2026 10:46 | 7 | 615.20 |
| 09/15/2026 10:46 | 20 | 615.20 |
| 09/15/2026 10:46 | 4 | 615.20 |
| 09/15/2026 10:46 | 3 | 615.20 |
| 09/15/2026 10:46 | 14 | 615.00 |
| 09/15/2026 10:46 | 28 | 615.00 |
| 09/15/2026 10:46 | 8 | 614.80 |
| 09/15/2026 10:46 | 17 | 615.00 |
| 09/15/2026 10:46 | 15 | 615.20 |
| 09/15/2026 10:46 | 7 | 615.00 |
| 09/15/2026 10:46 | 33 | 615.00 |
| 09/15/2026 10:46 | 5 | 615.00 |
| 09/15/2026 10:46 | 2 | 615.00 |
| 09/15/2026 10:46 | 5 | 615.00 |
| 09/15/2026 10:46 | 2 | 615.00 |
| 09/15/2026 10:46 | 2 | 615.00 |
| 09/15/2026 10:46 | 1 | 615.00 |
| 09/15/2026 10:46 | 1 | 615.00 |
| 09/15/2026 10:46 | 2 | 615.40 |
| 09/15/2026 10:46 | 13 | 615.40 |
| 09/15/2026 10:46 | 2 | 615.60 |
| 09/15/2026 10:46 | 19 | 615.60 |
| 09/15/2026 10:46 | 18 | 615.60 |
| 09/15/2026 10:46 | 2 | 615.60 |
| 09/15/2026 10:45 | 1 | 615.80 |
| 09/15/2026 10:45 | 5 | 615.80 |
| 09/15/2026 10:45 | 28 | 615.60 |
| 09/15/2026 10:45 | 14 | 615.60 |
| 09/15/2026 10:45 | 2 | 615.60 |
| 09/15/2026 10:45 | 2 | 615.60 |
| 09/15/2026 10:45 | 4 | 615.60 |
| 09/15/2026 10:45 | 11 | 615.80 |
| 09/15/2026 10:45 | 8 | 615.80 |
| 09/15/2026 10:45 | 2 | 615.80 |
| 09/15/2026 10:45 | 10 | 616.20 |
| 09/15/2026 10:45 | 17 | 616.20 |
| 09/15/2026 10:45 | 3 | 616.20 |
| 09/15/2026 10:45 | 10 | 616.20 |
| 09/15/2026 10:45 | 13 | 616.00 |
| 09/15/2026 10:45 | 20 | 616.20 |
| 09/15/2026 10:44 | 11 | 615.80 |
| 09/15/2026 10:44 | 9 | 615.80 |
| 09/15/2026 10:44 | 5 | 615.80 |
| 09/15/2026 10:44 | 17 | 616.00 |
| 09/15/2026 10:44 | 1 | 616.00 |
| 09/15/2026 10:44 | 28 | 615.80 |
| 09/15/2026 10:44 | 3 | 615.80 |
| 09/15/2026 10:44 | 13 | 615.80 |
| 09/15/2026 10:44 | 27 | 615.80 |
| 09/15/2026 10:44 | 2 | 615.80 |
| 09/15/2026 10:43 | 3 | 615.60 |
| 09/15/2026 10:43 | 13 | 615.60 |
| 09/15/2026 10:43 | 5 | 615.40 |
| 09/15/2026 10:43 | 2 | 615.40 |
| 09/15/2026 10:43 | 32 | 615.40 |
| 09/15/2026 10:43 | 10 | 615.40 |
| 09/15/2026 10:43 | 19 | 615.20 |
| 09/15/2026 10:43 | 16 | 615.20 |
| 09/15/2026 10:43 | 2 | 615.20 |
| 09/15/2026 10:43 | 1 | 615.40 |
| 09/15/2026 10:42 | 1 | 615.40 |
| 09/15/2026 10:42 | 13 | 615.40 |
| 09/15/2026 10:42 | 28 | 615.40 |
| 09/15/2026 10:42 | 17 | 615.40 |
| 09/15/2026 10:42 | 7 | 615.40 |
| 09/15/2026 10:42 | 34 | 615.40 |
| 09/15/2026 10:42 | 18 | 615.20 |
| 09/15/2026 10:42 | 2 | 615.20 |
| 09/15/2026 10:42 | 2 | 615.20 |
| 09/15/2026 10:42 | 1 | 615.20 |
| 09/15/2026 10:42 | 8 | 615.20 |
| 09/15/2026 10:41 | 10 | 615.20 |
| 09/15/2026 10:41 | 17 | 615.20 |
| 09/15/2026 10:41 | 2 | 615.20 |
| 09/15/2026 10:41 | 10 | 615.20 |
| 09/15/2026 10:41 | 4 | 615.20 |
| 09/15/2026 10:41 | 10 | 615.20 |
| 09/15/2026 10:41 | 15 | 615.40 |
| 09/15/2026 10:40 | 17 | 615.20 |
| 09/15/2026 10:40 | 19 | 615.20 |
| 09/15/2026 10:40 | 3 | 615.20 |
| 09/15/2026 10:40 | 1 | 614.60 |
| 09/15/2026 10:40 | 14 | 614.80 |
| 09/15/2026 10:40 | 16 | 614.80 |
| 09/15/2026 10:40 | 10 | 615.00 |
| 09/15/2026 10:40 | 10 | 615.00 |
| 09/15/2026 10:40 | 1 | 615.00 |
| 09/15/2026 10:40 | 20 | 615.00 |
| 09/15/2026 10:40 | 8 | 615.00 |
| 09/15/2026 10:40 | 5 | 615.00 |
| 09/15/2026 10:40 | 50 | 615.00 |
| 09/15/2026 10:40 | 1 | 615.00 |
| 09/15/2026 10:40 | 5 | 615.00 |
| 09/15/2026 10:40 | 15 | 615.00 |
| 09/15/2026 10:40 | 1 | 615.00 |
| 09/15/2026 10:40 | 18 | 615.00 |
| 09/15/2026 10:40 | 2 | 615.00 |
| 09/15/2026 10:40 | 80 | 615.00 |
| 09/15/2026 10:40 | 4 | 615.20 |
| 09/15/2026 10:40 | 49 | 615.20 |
| 09/15/2026 10:40 | 1 | 615.20 |
| 09/15/2026 10:40 | 7 | 615.20 |
| 09/15/2026 10:40 | 1 | 615.20 |
| 09/15/2026 10:40 | 81 | 615.20 |
| 09/15/2026 10:40 | 80 | 615.20 |
| 09/15/2026 10:40 | 81 | 615.20 |
| 09/15/2026 10:40 | 2 | 615.40 |
| 09/15/2026 10:40 | 20 | 615.40 |
| 09/15/2026 10:40 | 2 | 615.40 |
| 09/15/2026 10:40 | 8 | 615.60 |
| 09/15/2026 10:40 | 8 | 615.60 |
| 09/15/2026 10:40 | 3 | 615.60 |
| 09/15/2026 10:40 | 19 | 616.00 |
| 09/15/2026 10:40 | 14 | 616.00 |
| 09/15/2026 10:40 | 21 | 616.00 |
| 09/15/2026 10:40 | 14 | 616.00 |
| 09/15/2026 10:40 | 17 | 616.00 |
| 09/15/2026 10:40 | 2 | 616.00 |
| 09/15/2026 10:40 | 12 | 616.00 |
| 09/15/2026 10:40 | 1 | 616.00 |
| 09/15/2026 10:40 | 15 | 615.80 |
| 09/15/2026 10:40 | 2 | 615.80 |
| 09/15/2026 10:40 | 12 | 615.80 |
| 09/15/2026 10:40 | 8 | 615.80 |
| 09/15/2026 10:40 | 17 | 616.00 |
| 09/15/2026 10:40 | 14 | 616.00 |
| 09/15/2026 10:40 | 12 | 616.00 |
| 09/15/2026 10:40 | 14 | 616.00 |
| 09/15/2026 10:40 | 4 | 616.20 |
| 09/15/2026 10:40 | 21 | 616.40 |
| 09/15/2026 10:40 | 14 | 616.40 |
| 09/15/2026 10:40 | 17 | 616.20 |
| 09/15/2026 10:40 | 28 | 616.20 |
| 09/15/2026 10:40 | 20 | 616.20 |
| 09/15/2026 10:40 | 1 | 616.20 |
| 09/15/2026 10:40 | 28 | 616.00 |
| 09/15/2026 10:40 | 1 | 616.20 |
| 09/15/2026 10:40 | 12 | 616.00 |
| 09/15/2026 10:40 | 25 | 616.00 |
| 09/15/2026 10:40 | 8 | 616.00 |
| 09/15/2026 10:40 | 3 | 616.00 |
| 09/15/2026 10:40 | 15 | 616.00 |
| 09/15/2026 10:40 | 11 | 616.00 |
| 09/15/2026 10:40 | 25 | 616.00 |
| 09/15/2026 10:40 | 20 | 616.20 |
| 09/15/2026 10:40 | 19 | 616.20 |
| 09/15/2026 10:40 | 3 | 616.40 |
| 09/15/2026 10:39 | 1 | 616.60 |
| 09/15/2026 10:39 | 2 | 616.60 |
| 09/15/2026 10:39 | 2 | 616.60 |
| 09/15/2026 10:39 | 12 | 616.60 |
| 09/15/2026 10:38 | 25 | 616.80 |
| 09/15/2026 10:38 | 14 | 616.80 |
| 09/15/2026 10:38 | 21 | 616.60 |
| 09/15/2026 10:38 | 3 | 616.60 |
| 09/15/2026 10:38 | 20 | 616.60 |
| 09/15/2026 10:38 | 2 | 616.80 |
| 09/15/2026 10:38 | 20 | 616.80 |
| 09/15/2026 10:38 | 14 | 617.00 |
| 09/15/2026 10:38 | 18 | 617.00 |
| 09/15/2026 10:38 | 14 | 617.00 |
| 09/15/2026 10:38 | 15 | 617.00 |
| 09/15/2026 10:38 | 20 | 617.00 |
| 09/15/2026 10:38 | 4 | 617.00 |
| 09/15/2026 10:38 | 2 | 617.00 |
| 09/15/2026 10:38 | 200 | 617.00 |
| 09/15/2026 10:38 | 8 | 617.00 |
| 09/15/2026 10:38 | 15 | 617.00 |
| 09/15/2026 10:38 | 20 | 617.00 |
| 09/15/2026 10:38 | 8 | 617.00 |
| 09/15/2026 10:38 | 11 | 617.00 |
| 09/15/2026 10:38 | 9 | 617.00 |
| 09/15/2026 10:38 | 18 | 617.00 |
| 09/15/2026 10:38 | 12 | 617.20 |
| 09/15/2026 10:38 | 2 | 617.20 |
| 09/15/2026 10:38 | 8 | 617.20 |
| 09/15/2026 10:38 | 3 | 617.20 |
| 09/15/2026 10:38 | 3 | 617.60 |
| 09/15/2026 10:37 | 12 | 617.40 |
| 09/15/2026 10:37 | 14 | 617.60 |
| 09/15/2026 10:37 | 12 | 617.60 |
| 09/15/2026 10:37 | 10 | 617.80 |
| 09/15/2026 10:37 | 14 | 617.80 |
| 09/15/2026 10:37 | 7 | 617.40 |
| 09/15/2026 10:37 | 18 | 617.40 |
| 09/15/2026 10:37 | 14 | 617.40 |
| 09/15/2026 10:37 | 22 | 617.40 |
| 09/15/2026 10:37 | 16 | 617.40 |
| 09/15/2026 10:37 | 12 | 617.40 |
| 09/15/2026 10:37 | 15 | 617.40 |
| 09/15/2026 10:36 | 11 | 617.60 |
| 09/15/2026 10:36 | 9 | 617.60 |
| 09/15/2026 10:36 | 14 | 617.80 |
| 09/15/2026 10:36 | 15 | 617.80 |
| 09/15/2026 10:36 | 4 | 617.80 |
| 09/15/2026 10:36 | 15 | 617.80 |
| 09/15/2026 10:36 | 2 | 617.80 |
| 09/15/2026 10:36 | 19 | 617.80 |
| 09/15/2026 10:36 | 12 | 617.80 |
| 09/15/2026 10:36 | 21 | 617.80 |
| 09/15/2026 10:36 | 18 | 617.80 |
| 09/15/2026 10:36 | 14 | 617.80 |
| 09/15/2026 10:36 | 2 | 618.00 |
| 09/15/2026 10:36 | 12 | 618.00 |
| 09/15/2026 10:36 | 12 | 618.20 |
| 09/15/2026 10:36 | 31 | 618.20 |
| 09/15/2026 10:36 | 6 | 618.20 |
| 09/15/2026 10:36 | 6 | 618.20 |
| 09/15/2026 10:36 | 10 | 618.20 |
| 09/15/2026 10:36 | 5 | 618.20 |
| 09/15/2026 10:36 | 12 | 618.20 |
| 09/15/2026 10:36 | 14 | 618.00 |
| 09/15/2026 10:36 | 12 | 618.00 |
| 09/15/2026 10:36 | 4 | 618.20 |
| 09/15/2026 10:36 | 15 | 618.20 |
| 09/15/2026 10:36 | 1 | 618.00 |
| 09/15/2026 10:36 | 28 | 618.00 |
| 09/15/2026 10:36 | 20 | 618.00 |
| 09/15/2026 10:36 | 17 | 618.00 |
| 09/15/2026 10:36 | 2 | 618.00 |
| 09/15/2026 10:36 | 24 | 618.00 |
| 09/15/2026 10:36 | 16 | 618.00 |
| 09/15/2026 10:36 | 1 | 618.00 |
| 09/15/2026 10:36 | 7 | 618.00 |
| 09/15/2026 10:36 | 78 | 618.00 |
| 09/15/2026 10:36 | 2 | 617.80 |
| 09/15/2026 10:36 | 11 | 617.60 |
| 09/15/2026 10:35 | 10 | 618.00 |
| 09/15/2026 10:35 | 3 | 618.00 |
| 09/15/2026 10:35 | 26 | 618.00 |
| 09/15/2026 10:35 | 2 | 618.00 |
| 09/15/2026 10:35 | 30 | 618.00 |
| 09/15/2026 10:35 | 19 | 618.00 |
| 09/15/2026 10:35 | 19 | 618.00 |
| 09/15/2026 10:35 | 3 | 618.00 |
| 09/15/2026 10:35 | 15 | 618.20 |
| 09/15/2026 10:35 | 18 | 618.20 |
| 09/15/2026 10:35 | 17 | 618.20 |
| 09/15/2026 10:35 | 19 | 618.20 |
| 09/15/2026 10:35 | 14 | 618.20 |
| 09/15/2026 10:35 | 22 | 618.20 |
| 09/15/2026 10:35 | 17 | 618.20 |
| 09/15/2026 10:35 | 18 | 618.40 |
| 09/15/2026 10:35 | 11 | 618.60 |
| 09/15/2026 10:35 | 12 | 618.60 |
| 09/15/2026 10:35 | 8 | 618.80 |
| 09/15/2026 10:35 | 5 | 618.80 |
| 09/15/2026 10:35 | 12 | 618.80 |
| 09/15/2026 10:34 | 5 | 619.20 |
| 09/15/2026 10:34 | 14 | 619.20 |
| 09/15/2026 10:34 | 1 | 619.20 |
| 09/15/2026 10:34 | 2 | 619.00 |
| 09/15/2026 10:34 | 1 | 619.00 |
| 09/15/2026 10:34 | 2 | 619.20 |
| 09/15/2026 10:34 | 2 | 619.20 |
| 09/15/2026 10:34 | 18 | 619.20 |
| 09/15/2026 10:34 | 2 | 619.20 |
| 09/15/2026 10:34 | 1 | 619.20 |
| 09/15/2026 10:33 | 10 | 619.20 |
| 09/15/2026 10:33 | 4 | 618.80 |
| 09/15/2026 10:33 | 7 | 619.20 |
| 09/15/2026 10:33 | 20 | 619.20 |
| 09/15/2026 10:33 | 15 | 619.20 |
| 09/15/2026 10:33 | 15 | 619.20 |
| 09/15/2026 10:33 | 14 | 619.20 |
| 09/15/2026 10:33 | 28 | 619.20 |
| 09/15/2026 10:33 | 1 | 619.20 |
| 09/15/2026 10:33 | 2 | 618.80 |
| 09/15/2026 10:33 | 12 | 618.80 |
| 09/15/2026 10:33 | 2 | 619.00 |
| 09/15/2026 10:33 | 1 | 619.00 |
| 09/15/2026 10:32 | 15 | 618.80 |
| 09/15/2026 10:32 | 28 | 618.80 |
| 09/15/2026 10:32 | 14 | 618.80 |
| 09/15/2026 10:32 | 12 | 618.80 |
| 09/15/2026 10:32 | 7 | 619.00 |
| 09/15/2026 10:32 | 20 | 619.00 |
| 09/15/2026 10:32 | 2 | 619.00 |
| 09/15/2026 10:32 | 14 | 619.00 |
| 09/15/2026 10:32 | 14 | 619.00 |
| 09/15/2026 10:32 | 12 | 619.00 |
| 09/15/2026 10:32 | 2 | 619.20 |
| 09/15/2026 10:32 | 12 | 619.20 |
| 09/15/2026 10:31 | 10 | 619.40 |
| 09/15/2026 10:31 | 2 | 619.20 |
| 09/15/2026 10:31 | 12 | 619.20 |
| 09/15/2026 10:31 | 30 | 619.20 |
| 09/15/2026 10:31 | 20 | 619.00 |
| 09/15/2026 10:31 | 5 | 618.80 |
| 09/15/2026 10:30 | 28 | 618.60 |
| 09/15/2026 10:30 | 2 | 618.60 |
| 09/15/2026 10:30 | 8 | 618.60 |
| 09/15/2026 10:30 | 43 | 619.00 |
| 09/15/2026 10:30 | 8 | 619.00 |
| 09/15/2026 10:30 | 18 | 619.00 |
| 09/15/2026 10:30 | 14 | 619.00 |
| 09/15/2026 10:30 | 16 | 618.80 |
| 09/15/2026 10:30 | 10 | 619.00 |
| 09/15/2026 10:30 | 10 | 619.20 |
| 09/15/2026 10:30 | 3 | 619.20 |
| 09/15/2026 10:30 | 7 | 619.40 |
| 09/15/2026 10:30 | 17 | 619.40 |
| 09/15/2026 10:30 | 19 | 619.40 |
| 09/15/2026 10:30 | 14 | 619.40 |
| 09/15/2026 10:30 | 1 | 618.80 |
| 09/15/2026 10:29 | 14 | 618.60 |
| 09/15/2026 10:29 | 22 | 618.60 |
| 09/15/2026 10:29 | 14 | 618.60 |
| 09/15/2026 10:28 | 5 | 618.40 |
| 09/15/2026 10:28 | 22 | 618.80 |
| 09/15/2026 10:28 | 17 | 619.00 |
| 09/15/2026 10:28 | 5 | 619.00 |
| 09/15/2026 10:28 | 22 | 618.60 |
| 09/15/2026 10:28 | 2 | 618.80 |
| 09/15/2026 10:28 | 11 | 618.60 |
| 09/15/2026 10:28 | 14 | 618.40 |
| 09/15/2026 10:28 | 18 | 618.20 |
| 09/15/2026 10:28 | 22 | 618.20 |
| 09/15/2026 10:28 | 18 | 618.40 |
| 09/15/2026 10:27 | 3 | 618.60 |
| 09/15/2026 10:27 | 7 | 618.40 |
| 09/15/2026 10:27 | 12 | 618.60 |
| 09/15/2026 10:27 | 3 | 618.80 |
| 09/15/2026 10:27 | 14 | 618.80 |
| 09/15/2026 10:27 | 18 | 618.80 |
| 09/15/2026 10:27 | 12 | 618.40 |
| 09/15/2026 10:27 | 12 | 618.60 |
| 09/15/2026 10:27 | 22 | 618.60 |
| 09/15/2026 10:27 | 8 | 619.00 |
| 09/15/2026 10:27 | 22 | 618.80 |
| 09/15/2026 10:27 | 12 | 618.60 |
| 09/15/2026 10:27 | 22 | 618.60 |
| 09/15/2026 10:27 | 48 | 618.60 |
| 09/15/2026 10:27 | 8 | 618.60 |
| 09/15/2026 10:27 | 2 | 618.60 |
| 09/15/2026 10:26 | 2 | 618.20 |
| 09/15/2026 10:26 | 9 | 618.20 |
| 09/15/2026 10:26 | 4 | 618.20 |
| 09/15/2026 10:26 | 12 | 618.00 |
| 09/15/2026 10:26 | 21 | 618.00 |
| 09/15/2026 10:26 | 17 | 618.00 |
| 09/15/2026 10:26 | 20 | 618.00 |
| 09/15/2026 10:26 | 20 | 618.00 |
| 09/15/2026 10:26 | 1 | 618.00 |
| 09/15/2026 10:26 | 30 | 618.00 |
| 09/15/2026 10:26 | 1 | 618.00 |
| 09/15/2026 10:26 | 54 | 618.00 |
| 09/15/2026 10:26 | 10 | 618.00 |
| 09/15/2026 10:26 | 1 | 618.00 |
| 09/15/2026 10:26 | 19 | 618.00 |
| 09/15/2026 10:26 | 2 | 618.00 |
| 09/15/2026 10:26 | 10 | 618.20 |
| 09/15/2026 10:26 | 15 | 618.40 |
| 09/15/2026 10:26 | 2 | 618.40 |
| 09/15/2026 10:26 | 100 | 618.40 |
| 09/15/2026 10:26 | 14 | 618.40 |
| 09/15/2026 10:26 | 25 | 618.60 |
| 09/15/2026 10:26 | 2 | 618.80 |
| 09/15/2026 10:26 | 18 | 618.80 |
| 09/15/2026 10:26 | 22 | 618.80 |
| 09/15/2026 10:26 | 12 | 618.80 |
| 09/15/2026 10:25 | 18 | 618.80 |
| 09/15/2026 10:25 | 8 | 618.80 |
| 09/15/2026 10:25 | 17 | 619.00 |
| 09/15/2026 10:25 | 2 | 619.00 |
| 09/15/2026 10:25 | 13 | 619.20 |
| 09/15/2026 10:25 | 22 | 619.00 |
| 09/15/2026 10:25 | 16 | 618.80 |
| 09/15/2026 10:25 | 17 | 619.00 |
| 09/15/2026 10:25 | 20 | 619.00 |
| 09/15/2026 10:25 | 15 | 619.00 |
| 09/15/2026 10:25 | 22 | 619.00 |
| 09/15/2026 10:25 | 10 | 619.00 |
| 09/15/2026 10:25 | 20 | 619.00 |
| 09/15/2026 10:25 | 8 | 619.00 |
| 09/15/2026 10:25 | 3 | 619.00 |
| 09/15/2026 10:25 | 50 | 619.00 |
| 09/15/2026 10:25 | 15 | 619.00 |
| 09/15/2026 10:25 | 19 | 619.00 |
| 09/15/2026 10:25 | 20 | 619.20 |
| 09/15/2026 10:25 | 14 | 619.20 |
| 09/15/2026 10:25 | 15 | 619.20 |
| 09/15/2026 10:25 | 16 | 619.20 |
| 09/15/2026 10:25 | 17 | 619.20 |
| 09/15/2026 10:25 | 22 | 619.20 |
| 09/15/2026 10:25 | 8 | 619.20 |
| 09/15/2026 10:25 | 19 | 619.20 |
| 09/15/2026 10:25 | 14 | 619.20 |
| 09/15/2026 10:25 | 17 | 619.40 |
| 09/15/2026 10:25 | 20 | 619.40 |
| 09/15/2026 10:25 | 8 | 619.40 |
| 09/15/2026 10:25 | 22 | 619.40 |
| 09/15/2026 10:25 | 19 | 619.40 |
| 09/15/2026 10:25 | 14 | 619.40 |
| 09/15/2026 10:25 | 11 | 619.80 |
| 09/15/2026 10:25 | 32 | 620.20 |
| 09/15/2026 10:25 | 2 | 620.20 |
| 09/15/2026 10:24 | 16 | 619.80 |
| 09/15/2026 10:24 | 12 | 620.00 |
| 09/15/2026 10:24 | 14 | 620.20 |
| 09/15/2026 10:24 | 20 | 620.40 |
| 09/15/2026 10:24 | 14 | 620.40 |
| 09/15/2026 10:24 | 15 | 620.40 |
| 09/15/2026 10:24 | 19 | 620.40 |
| 09/15/2026 10:24 | 12 | 620.40 |
| 09/15/2026 10:24 | 14 | 620.40 |
| 09/15/2026 10:24 | 14 | 620.00 |
| 09/15/2026 10:24 | 14 | 620.00 |
| 09/15/2026 10:24 | 22 | 619.80 |
| 09/15/2026 10:24 | 21 | 620.00 |
| 09/15/2026 10:24 | 1 | 620.00 |
| 09/15/2026 10:24 | 11 | 620.00 |
| 09/15/2026 10:24 | 23 | 620.00 |
| 09/15/2026 10:24 | 5 | 620.00 |
| 09/15/2026 10:24 | 3 | 620.00 |
| 09/15/2026 10:24 | 18 | 620.00 |
| 09/15/2026 10:24 | 14 | 620.00 |
| 09/15/2026 10:24 | 1 | 620.00 |
| 09/15/2026 10:24 | 4 | 620.00 |
| 09/15/2026 10:24 | 12 | 620.20 |
| 09/15/2026 10:24 | 14 | 620.20 |
| 09/15/2026 10:24 | 8 | 620.20 |
| 09/15/2026 10:24 | 2 | 620.40 |
| 09/15/2026 10:24 | 22 | 620.60 |
| 09/15/2026 10:24 | 7 | 620.60 |
| 09/15/2026 10:24 | 3 | 620.40 |
| 09/15/2026 10:24 | 12 | 620.60 |
| 09/15/2026 10:24 | 12 | 620.80 |
| 09/15/2026 10:24 | 17 | 620.80 |
| 09/15/2026 10:23 | 16 | 621.00 |
| 09/15/2026 10:23 | 14 | 621.00 |
| 09/15/2026 10:23 | 10 | 621.00 |
| 09/15/2026 10:23 | 10 | 621.00 |
| 09/15/2026 10:23 | 5 | 621.00 |
| 09/15/2026 10:23 | 1 | 621.20 |
| 09/15/2026 10:23 | 17 | 621.20 |
| 09/15/2026 10:23 | 2 | 621.20 |
| 09/15/2026 10:23 | 2 | 620.80 |
| 09/15/2026 10:23 | 12 | 620.80 |
| 09/15/2026 10:23 | 1 | 621.20 |
| 09/15/2026 10:23 | 4 | 621.20 |
| 09/15/2026 10:23 | 22 | 621.20 |
| 09/15/2026 10:22 | 3 | 620.80 |
| 09/15/2026 10:22 | 16 | 620.80 |
| 09/15/2026 10:22 | 7 | 620.80 |
| 09/15/2026 10:22 | 24 | 620.80 |
| 09/15/2026 10:22 | 3 | 621.00 |
| 09/15/2026 10:22 | 12 | 621.00 |
| 09/15/2026 10:22 | 20 | 621.00 |
| 09/15/2026 10:22 | 2 | 621.20 |
| 09/15/2026 10:22 | 8 | 621.40 |
| 09/15/2026 10:22 | 14 | 621.40 |
| 09/15/2026 10:22 | 20 | 621.40 |
| 09/15/2026 10:22 | 21 | 621.40 |
| 09/15/2026 10:22 | 19 | 621.40 |
| 09/15/2026 10:22 | 32 | 621.40 |
| 09/15/2026 10:22 | 1 | 621.20 |
| 09/15/2026 10:22 | 3 | 621.00 |
| 09/15/2026 10:22 | 3 | 621.00 |
| 09/15/2026 10:22 | 19 | 620.80 |
| 09/15/2026 10:22 | 20 | 620.80 |
| 09/15/2026 10:22 | 22 | 620.80 |
| 09/15/2026 10:22 | 18 | 620.80 |
| 09/15/2026 10:21 | 6 | 620.20 |
| 09/15/2026 10:21 | 12 | 620.60 |
| 09/15/2026 10:21 | 1 | 620.80 |
| 09/15/2026 10:20 | 6 | 620.80 |
| 09/15/2026 10:20 | 2 | 620.80 |
| 09/15/2026 10:20 | 12 | 620.40 |
| 09/15/2026 10:20 | 14 | 620.60 |
| 09/15/2026 10:20 | 17 | 621.00 |
| 09/15/2026 10:20 | 18 | 621.00 |
| 09/15/2026 10:20 | 17 | 621.00 |
| 09/15/2026 10:20 | 11 | 621.00 |
| 09/15/2026 10:20 | 14 | 621.00 |
| 09/15/2026 10:20 | 22 | 621.00 |
| 09/15/2026 10:20 | 20 | 620.80 |
| 09/15/2026 10:20 | 18 | 620.80 |
| 09/15/2026 10:20 | 11 | 620.80 |
| 09/15/2026 10:20 | 14 | 620.80 |
| 09/15/2026 10:20 | 13 | 620.80 |
| 09/15/2026 10:20 | 18 | 620.80 |
| 09/15/2026 10:20 | 56 | 620.80 |
| 09/15/2026 10:20 | 14 | 620.80 |
| 09/15/2026 10:20 | 5 | 620.80 |
| 09/15/2026 10:20 | 14 | 620.60 |
| 09/15/2026 10:20 | 19 | 620.60 |
| 09/15/2026 10:20 | 4 | 620.60 |
| 09/15/2026 10:20 | 6 | 620.40 |
| 09/15/2026 10:20 | 6 | 620.40 |
| 09/15/2026 10:20 | 12 | 620.40 |
| 09/15/2026 10:20 | 13 | 620.40 |
| 09/15/2026 10:20 | 19 | 620.40 |
| 09/15/2026 10:20 | 10 | 620.80 |
| 09/15/2026 10:19 | 12 | 620.40 |
| 09/15/2026 10:19 | 14 | 620.60 |
| 09/15/2026 10:19 | 80 | 620.40 |
| 09/15/2026 10:19 | 4 | 620.00 |
| 09/15/2026 10:19 | 6 | 620.20 |
| 09/15/2026 10:19 | 1 | 620.20 |
| 09/15/2026 10:18 | 11 | 620.00 |
| 09/15/2026 10:18 | 5 | 620.00 |
| 09/15/2026 10:18 | 12 | 620.00 |
| 09/15/2026 10:18 | 4 | 620.20 |
| 09/15/2026 10:18 | 21 | 620.20 |
| 09/15/2026 10:18 | 15 | 620.40 |
| 09/15/2026 10:18 | 1 | 620.40 |
| 09/15/2026 10:18 | 1 | 620.40 |
| 09/15/2026 10:18 | 21 | 620.40 |
| 09/15/2026 10:18 | 9 | 620.40 |
| 09/15/2026 10:18 | 22 | 620.40 |
| 09/15/2026 10:18 | 10 | 620.40 |
| 09/15/2026 10:17 | 20 | 620.20 |
| 09/15/2026 10:17 | 13 | 620.20 |
| 09/15/2026 10:17 | 11 | 620.20 |
| 09/15/2026 10:17 | 17 | 620.20 |
| 09/15/2026 10:17 | 14 | 620.20 |
| 09/15/2026 10:17 | 22 | 620.20 |
| 09/15/2026 10:17 | 3 | 620.00 |
| 09/15/2026 10:17 | 5 | 620.00 |
| 09/15/2026 10:17 | 10 | 620.00 |
| 09/15/2026 10:17 | 1 | 620.00 |
| 09/15/2026 10:17 | 16 | 620.00 |
| 09/15/2026 10:17 | 11 | 620.00 |
| 09/15/2026 10:17 | 20 | 620.00 |
| 09/15/2026 10:17 | 16 | 620.00 |
| 09/15/2026 10:17 | 15 | 620.00 |
| 09/15/2026 10:17 | 15 | 620.00 |
| 09/15/2026 10:17 | 1 | 620.00 |
| 09/15/2026 10:17 | 14 | 620.00 |
| 09/15/2026 10:17 | 17 | 620.20 |
| 09/15/2026 10:17 | 8 | 620.40 |
| 09/15/2026 10:17 | 2 | 620.40 |
| 09/15/2026 10:17 | 18 | 620.20 |
| 09/15/2026 10:17 | 19 | 620.60 |
| 09/15/2026 10:17 | 22 | 620.60 |
| 09/15/2026 10:17 | 14 | 620.60 |
| 09/15/2026 10:17 | 2 | 620.60 |
| 09/15/2026 10:17 | 18 | 620.60 |
| 09/15/2026 10:17 | 8 | 620.60 |
| 09/15/2026 10:17 | 14 | 620.60 |
| 09/15/2026 10:17 | 22 | 620.60 |
| 09/15/2026 10:17 | 19 | 620.60 |
| 09/15/2026 10:17 | 12 | 620.60 |
| 09/15/2026 10:17 | 25 | 620.60 |
| 09/15/2026 10:17 | 14 | 620.60 |
| 09/15/2026 10:17 | 2 | 620.80 |
| 09/15/2026 10:17 | 22 | 621.20 |
| 09/15/2026 10:17 | 6 | 621.20 |
| 09/15/2026 10:17 | 20 | 621.20 |
| 09/15/2026 10:16 | 2 | 621.20 |
| 09/15/2026 10:16 | 14 | 621.20 |
| 09/15/2026 10:16 | 28 | 621.00 |
| 09/15/2026 10:16 | 2 | 621.00 |
| 09/15/2026 10:16 | 2 | 620.80 |
| 09/15/2026 10:16 | 12 | 620.80 |
| 09/15/2026 10:16 | 12 | 621.00 |
| 09/15/2026 10:16 | 4 | 621.40 |
| 09/15/2026 10:16 | 2 | 621.40 |
| 09/15/2026 10:15 | 1 | 621.00 |
| 09/15/2026 10:15 | 15 | 621.00 |
| 09/15/2026 10:14 | 1 | 620.60 |
| 09/15/2026 10:14 | 8 | 620.60 |
| 09/15/2026 10:14 | 22 | 620.60 |
| 09/15/2026 10:14 | 6 | 620.20 |
| 09/15/2026 10:14 | 2 | 620.20 |
| 09/15/2026 10:14 | 21 | 620.20 |
| 09/15/2026 10:14 | 17 | 620.20 |
| 09/15/2026 10:14 | 2 | 620.20 |
| 09/15/2026 10:14 | 8 | 620.20 |
| 09/15/2026 10:14 | 8 | 620.40 |
| 09/15/2026 10:14 | 20 | 620.40 |
| 09/15/2026 10:14 | 1 | 621.00 |
| 09/15/2026 10:13 | 2 | 621.40 |
| 09/15/2026 10:13 | 2 | 621.60 |
| 09/15/2026 10:13 | 16 | 621.60 |
| 09/15/2026 10:13 | 21 | 621.40 |
| 09/15/2026 10:13 | 2 | 621.40 |
| 09/15/2026 10:13 | 3 | 621.40 |
| 09/15/2026 10:13 | 7 | 620.60 |
| 09/15/2026 10:13 | 12 | 620.60 |
| 09/15/2026 10:13 | 20 | 620.80 |
| 09/15/2026 10:13 | 14 | 620.80 |
| 09/15/2026 10:13 | 8 | 620.80 |
| 09/15/2026 10:13 | 7 | 621.20 |
| 09/15/2026 10:13 | 3 | 621.20 |
| 09/15/2026 10:12 | 5 | 621.20 |
| 09/15/2026 10:12 | 1 | 621.00 |
| 09/15/2026 10:12 | 4 | 621.00 |
| 09/15/2026 10:12 | 12 | 621.00 |
| 09/15/2026 10:12 | 17 | 621.00 |
| 09/15/2026 10:12 | 14 | 621.00 |
| 09/15/2026 10:12 | 17 | 620.60 |
| 09/15/2026 10:12 | 2 | 620.80 |
| 09/15/2026 10:12 | 12 | 620.80 |
| 09/15/2026 10:12 | 13 | 620.80 |
| 09/15/2026 10:12 | 13 | 620.80 |
| 09/15/2026 10:12 | 14 | 620.80 |
| 09/15/2026 10:12 | 22 | 620.80 |
| 09/15/2026 10:12 | 10 | 621.40 |
| 09/15/2026 10:12 | 14 | 621.40 |
| 09/15/2026 10:12 | 1 | 621.20 |
| 09/15/2026 10:12 | 7 | 621.00 |
| 09/15/2026 10:12 | 29 | 621.00 |
| 09/15/2026 10:12 | 13 | 621.00 |
| 09/15/2026 10:12 | 9 | 621.00 |
| 09/15/2026 10:11 | 2 | 620.80 |
| 09/15/2026 10:11 | 3 | 620.80 |
| 09/15/2026 10:11 | 32 | 620.80 |
| 09/15/2026 10:11 | 32 | 620.40 |
| 09/15/2026 10:11 | 6 | 620.40 |
| 09/15/2026 10:11 | 12 | 620.00 |
| 09/15/2026 10:09 | 20 | 620.40 |
| 09/15/2026 10:09 | 2 | 620.40 |
| 09/15/2026 10:09 | 14 | 620.40 |
| 09/15/2026 10:09 | 3 | 620.80 |
| 09/15/2026 10:09 | 20 | 620.60 |
| 09/15/2026 10:09 | 15 | 620.60 |
| 09/15/2026 10:09 | 22 | 620.60 |
| 09/15/2026 10:09 | 20 | 620.60 |
| 09/15/2026 10:08 | 5 | 620.20 |
| 09/15/2026 10:08 | 1 | 620.60 |
| 09/15/2026 10:08 | 22 | 620.60 |
| 09/15/2026 10:08 | 15 | 620.80 |
| 09/15/2026 10:08 | 4 | 620.80 |
| 09/15/2026 10:08 | 19 | 620.80 |
| 09/15/2026 10:08 | 13 | 620.80 |
| 09/15/2026 10:08 | 18 | 620.80 |
| 09/15/2026 10:07 | 7 | 620.20 |
| 09/15/2026 10:07 | 4 | 620.20 |
| 09/15/2026 10:07 | 1 | 620.20 |
| 09/15/2026 10:07 | 10 | 620.40 |
| 09/15/2026 10:06 | 12 | 620.60 |
| 09/15/2026 10:06 | 3 | 620.40 |
| 09/15/2026 10:06 | 2 | 620.00 |
| 09/15/2026 10:06 | 18 | 619.80 |
| 09/15/2026 10:06 | 3 | 620.20 |
| 09/15/2026 10:06 | 10 | 620.00 |
| 09/15/2026 10:06 | 11 | 620.00 |
| 09/15/2026 10:05 | 2 | 619.40 |
| 09/15/2026 10:05 | 3 | 619.80 |
| 09/15/2026 10:05 | 12 | 619.80 |
| 09/15/2026 10:05 | 10 | 619.80 |
| 09/15/2026 10:05 | 10 | 620.00 |
| 09/15/2026 10:05 | 10 | 620.40 |
| 09/15/2026 10:04 | 15 | 620.00 |
| 09/15/2026 10:04 | 5 | 619.40 |
| 09/15/2026 10:03 | 2 | 619.60 |
| 09/15/2026 10:03 | 1 | 619.60 |
| 09/15/2026 10:03 | 42 | 619.60 |
| 09/15/2026 10:03 | 22 | 619.40 |
| 09/15/2026 10:03 | 2 | 619.40 |
| 09/15/2026 10:03 | 2 | 619.40 |
| 09/15/2026 10:03 | 27 | 619.40 |
| 09/15/2026 10:03 | 57 | 619.40 |
| 09/15/2026 10:03 | 14 | 619.40 |
| 09/15/2026 10:03 | 9 | 618.80 |
| 09/15/2026 10:03 | 14 | 618.80 |
| 09/15/2026 10:03 | 14 | 618.80 |
| 09/15/2026 10:03 | 22 | 618.80 |
| 09/15/2026 10:03 | 14 | 619.00 |
| 09/15/2026 10:02 | 57 | 619.00 |
| 09/15/2026 10:02 | 10 | 619.00 |
| 09/15/2026 10:02 | 14 | 618.60 |
| 09/15/2026 10:02 | 14 | 619.00 |
| 09/15/2026 10:02 | 10 | 619.00 |
| 09/15/2026 10:02 | 18 | 619.00 |
| 09/15/2026 10:02 | 18 | 619.00 |
| 09/15/2026 10:02 | 22 | 619.00 |
| 09/15/2026 10:02 | 15 | 619.00 |
| 09/15/2026 10:02 | 18 | 619.00 |
| 09/15/2026 10:02 | 19 | 618.80 |
| 09/15/2026 10:02 | 7 | 618.80 |
| 09/15/2026 10:02 | 15 | 618.80 |
| 09/15/2026 10:02 | 17 | 618.80 |
| 09/15/2026 10:02 | 22 | 618.80 |
| 09/15/2026 10:02 | 10 | 618.60 |
| 09/15/2026 10:02 | 8 | 618.60 |
| 09/15/2026 10:02 | 10 | 618.80 |
| 09/15/2026 10:01 | 9 | 618.80 |
| 09/15/2026 10:01 | 15 | 618.80 |
| 09/15/2026 10:01 | 1 | 618.80 |
| 09/15/2026 10:01 | 27 | 618.80 |
| 09/15/2026 10:01 | 22 | 618.80 |
| 09/15/2026 10:01 | 5 | 618.60 |
| 09/15/2026 10:01 | 14 | 618.60 |
| 09/15/2026 10:01 | 2 | 618.80 |
| 09/15/2026 10:01 | 3 | 619.00 |
| 09/15/2026 10:01 | 27 | 619.00 |
| 09/15/2026 10:01 | 2 | 619.00 |
| 09/15/2026 10:00 | 14 | 618.80 |
| 09/15/2026 10:00 | 9 | 618.20 |
| 09/15/2026 10:00 | 1 | 618.20 |
| 09/15/2026 10:00 | 3 | 618.40 |
| 09/15/2026 10:00 | 13 | 618.40 |
| 09/15/2026 10:00 | 2 | 619.00 |
| 09/15/2026 09:59 | 16 | 618.80 |
| 09/15/2026 09:59 | 21 | 618.80 |
| 09/15/2026 09:59 | 13 | 618.80 |
| 09/15/2026 09:59 | 13 | 619.00 |
| 09/15/2026 09:59 | 35 | 619.00 |
| 09/15/2026 09:59 | 22 | 619.00 |
| 09/15/2026 09:59 | 78 | 619.00 |
| 09/15/2026 09:58 | 1 | 618.80 |
| 09/15/2026 09:58 | 4 | 618.80 |
| 09/15/2026 09:58 | 2 | 618.80 |
| 09/15/2026 09:58 | 13 | 619.20 |
| 09/15/2026 09:58 | 10 | 619.00 |
| 09/15/2026 09:58 | 22 | 619.40 |
| 09/15/2026 09:58 | 27 | 619.40 |
| 09/15/2026 09:58 | 13 | 619.20 |
| 09/15/2026 09:57 | 19 | 619.00 |
| 09/15/2026 09:57 | 13 | 619.00 |
| 09/15/2026 09:57 | 4 | 619.00 |
| 09/15/2026 09:57 | 4 | 618.80 |
| 09/15/2026 09:57 | 28 | 618.80 |
| 09/15/2026 09:57 | 2 | 618.80 |
| 09/15/2026 09:57 | 27 | 618.60 |
| 09/15/2026 09:57 | 31 | 618.60 |
| 09/15/2026 09:57 | 18 | 618.40 |
| 09/15/2026 09:57 | 4 | 618.20 |
| 09/15/2026 09:57 | 14 | 618.40 |
| 09/15/2026 09:57 | 12 | 618.40 |
| 09/15/2026 09:57 | 2 | 618.40 |
| 09/15/2026 09:57 | 4 | 618.60 |
| 09/15/2026 09:57 | 14 | 618.60 |
| 09/15/2026 09:57 | 2 | 618.80 |
| 09/15/2026 09:57 | 12 | 618.80 |
| 09/15/2026 09:57 | 10 | 618.60 |
| 09/15/2026 09:57 | 15 | 618.60 |
| 09/15/2026 09:57 | 2 | 618.60 |
| 09/15/2026 09:57 | 14 | 618.60 |
| 09/15/2026 09:57 | 22 | 618.60 |
| 09/15/2026 09:57 | 17 | 618.60 |
| 09/15/2026 09:57 | 14 | 618.80 |
| 09/15/2026 09:57 | 1 | 618.80 |
| 09/15/2026 09:57 | 2 | 618.80 |
| 09/15/2026 09:57 | 20 | 618.80 |
| 09/15/2026 09:57 | 27 | 618.80 |
| 09/15/2026 09:57 | 7 | 618.80 |
| 09/15/2026 09:57 | 10 | 618.60 |
| 09/15/2026 09:56 | 2 | 618.20 |
| 09/15/2026 09:56 | 5 | 618.20 |
| 09/15/2026 09:56 | 14 | 618.20 |
| 09/15/2026 09:56 | 22 | 618.20 |
| 09/15/2026 09:56 | 13 | 618.20 |
| 09/15/2026 09:56 | 14 | 618.40 |
| 09/15/2026 09:56 | 17 | 618.40 |
| 09/15/2026 09:56 | 13 | 618.40 |
| 09/15/2026 09:56 | 20 | 618.40 |
| 09/15/2026 09:56 | 10 | 618.40 |
| 09/15/2026 09:56 | 2 | 618.60 |
| 09/15/2026 09:56 | 19 | 618.60 |
| 09/15/2026 09:56 | 3 | 618.40 |
| 09/15/2026 09:56 | 45 | 618.60 |
| 09/15/2026 09:56 | 3 | 618.60 |
| 09/15/2026 09:56 | 2 | 618.40 |
| 09/15/2026 09:56 | 31 | 618.40 |
| 09/15/2026 09:56 | 36 | 618.40 |
| 09/15/2026 09:56 | 13 | 618.40 |
| 09/15/2026 09:56 | 47 | 618.40 |
| 09/15/2026 09:56 | 21 | 618.00 |
| 09/15/2026 09:56 | 21 | 618.00 |
| 09/15/2026 09:56 | 3 | 618.00 |
| 09/15/2026 09:56 | 21 | 618.00 |
| 09/15/2026 09:56 | 8 | 618.00 |
| 09/15/2026 09:56 | 5 | 618.00 |
| 09/15/2026 09:56 | 2 | 618.00 |
| 09/15/2026 09:56 | 19 | 618.00 |
| 09/15/2026 09:56 | 14 | 618.00 |
| 09/15/2026 09:56 | 1 | 618.00 |
| 09/15/2026 09:56 | 1 | 618.00 |
| 09/15/2026 09:56 | 22 | 618.20 |
| 09/15/2026 09:56 | 20 | 618.20 |
| 09/15/2026 09:56 | 14 | 618.20 |
| 09/15/2026 09:56 | 14 | 618.00 |
| 09/15/2026 09:56 | 10 | 618.00 |
| 09/15/2026 09:56 | 3 | 618.00 |
| 09/15/2026 09:56 | 14 | 618.00 |
| 09/15/2026 09:56 | 17 | 618.20 |
| 09/15/2026 09:56 | 14 | 618.20 |
| 09/15/2026 09:56 | 37 | 618.20 |
| 09/15/2026 09:56 | 47 | 618.20 |
| 09/15/2026 09:56 | 22 | 618.20 |
| 09/15/2026 09:56 | 17 | 618.20 |
| 09/15/2026 09:56 | 14 | 617.80 |
| 09/15/2026 09:56 | 13 | 617.80 |
| 09/15/2026 09:56 | 20 | 618.00 |
| 09/15/2026 09:56 | 14 | 617.80 |
| 09/15/2026 09:56 | 47 | 618.00 |
| 09/15/2026 09:56 | 14 | 618.00 |
| 09/15/2026 09:56 | 18 | 618.00 |
| 09/15/2026 09:56 | 22 | 618.00 |
| 09/15/2026 09:56 | 22 | 618.00 |
| 09/15/2026 09:56 | 2 | 617.60 |
| 09/15/2026 09:56 | 1 | 617.60 |
| 09/15/2026 09:56 | 11 | 617.60 |
| 09/15/2026 09:56 | 22 | 617.60 |
| 09/15/2026 09:56 | 20 | 617.40 |
| 09/15/2026 09:56 | 14 | 617.40 |
| 09/15/2026 09:56 | 13 | 617.00 |
| 09/15/2026 09:56 | 19 | 617.00 |
| 09/15/2026 09:56 | 14 | 617.00 |
| 09/15/2026 09:56 | 22 | 617.00 |
| 09/15/2026 09:56 | 15 | 617.20 |
| 09/15/2026 09:56 | 21 | 617.20 |
| 09/15/2026 09:56 | 12 | 617.20 |
| 09/15/2026 09:56 | 14 | 617.20 |
| 09/15/2026 09:56 | 6 | 617.20 |
| 09/15/2026 09:56 | 7 | 617.20 |
| 09/15/2026 09:56 | 18 | 617.40 |
| 09/15/2026 09:56 | 22 | 617.40 |
| 09/15/2026 09:56 | 14 | 617.40 |
| 09/15/2026 09:56 | 1 | 617.40 |
| 09/15/2026 09:56 | 50 | 617.40 |
| 09/15/2026 09:56 | 8 | 617.20 |
| 09/15/2026 09:56 | 5 | 617.20 |
| 09/15/2026 09:56 | 4 | 617.20 |
| 09/15/2026 09:56 | 14 | 617.20 |
| 09/15/2026 09:56 | 14 | 617.20 |
| 09/15/2026 09:56 | 22 | 617.20 |
| 09/15/2026 09:56 | 22 | 617.20 |
| 09/15/2026 09:56 | 20 | 617.20 |
| 09/15/2026 09:56 | 23 | 617.20 |
| 09/15/2026 09:56 | 3 | 617.20 |
| 09/15/2026 09:56 | 6 | 617.20 |
| 09/15/2026 09:56 | 13 | 617.80 |
| 09/15/2026 09:56 | 17 | 618.00 |
| 09/15/2026 09:56 | 21 | 618.00 |
| 09/15/2026 09:56 | 13 | 618.00 |
| 09/15/2026 09:56 | 150 | 618.00 |
| 09/15/2026 09:56 | 15 | 618.20 |
| 09/15/2026 09:56 | 13 | 618.20 |
| 09/15/2026 09:56 | 9 | 618.40 |
| 09/15/2026 09:56 | 4 | 618.40 |
| 09/15/2026 09:56 | 13 | 618.40 |
| 09/15/2026 09:56 | 14 | 618.60 |
| 09/15/2026 09:56 | 38 | 618.60 |
| 09/15/2026 09:56 | 22 | 618.60 |
| 09/15/2026 09:56 | 14 | 618.60 |
| 09/15/2026 09:56 | 30 | 618.40 |
| 09/15/2026 09:56 | 25 | 618.40 |
| 09/15/2026 09:56 | 38 | 618.40 |
| 09/15/2026 09:56 | 10 | 618.40 |
| 09/15/2026 09:56 | 27 | 618.40 |
| 09/15/2026 09:56 | 15 | 618.40 |
| 09/15/2026 09:56 | 1 | 618.20 |
| 09/15/2026 09:56 | 20 | 618.40 |
| 09/15/2026 09:56 | 10 | 618.20 |
| 09/15/2026 09:56 | 2 | 618.20 |
| 09/15/2026 09:56 | 18 | 618.20 |
| 09/15/2026 09:56 | 2 | 618.20 |
| 09/15/2026 09:56 | 22 | 618.20 |
| 09/15/2026 09:56 | 13 | 618.20 |
| 09/15/2026 09:56 | 32 | 618.40 |
| 09/15/2026 09:56 | 6 | 618.20 |
| 09/15/2026 09:56 | 33 | 618.20 |
| 09/15/2026 09:56 | 13 | 618.20 |
| 09/15/2026 09:55 | 1 | 618.20 |
| 09/15/2026 09:55 | 3 | 618.20 |
| 09/15/2026 09:55 | 2 | 618.40 |
| 09/15/2026 09:55 | 6 | 618.40 |
| 09/15/2026 09:55 | 19 | 618.40 |
| 09/15/2026 09:55 | 14 | 618.20 |
| 09/15/2026 09:55 | 12 | 618.20 |
| 09/15/2026 09:55 | 12 | 618.20 |
| 09/15/2026 09:55 | 12 | 618.40 |
| 09/15/2026 09:55 | 10 | 618.60 |
| 09/15/2026 09:55 | 12 | 618.60 |
| 09/15/2026 09:55 | 1 | 618.60 |
| 09/15/2026 09:55 | 9 | 618.60 |
| 09/15/2026 09:55 | 22 | 618.40 |
| 09/15/2026 09:55 | 9 | 618.20 |
| 09/15/2026 09:55 | 15 | 618.20 |
| 09/15/2026 09:55 | 12 | 618.20 |
| 09/15/2026 09:55 | 19 | 618.40 |
| 09/15/2026 09:55 | 19 | 618.40 |
| 09/15/2026 09:55 | 67 | 618.40 |
| 09/15/2026 09:55 | 22 | 618.40 |
| 09/15/2026 09:55 | 1 | 618.60 |
| 09/15/2026 09:55 | 2 | 619.20 |
| 09/15/2026 09:55 | 21 | 619.20 |
| 09/15/2026 09:55 | 10 | 619.20 |
| 09/15/2026 09:55 | 23 | 619.20 |
| 09/15/2026 09:55 | 32 | 619.20 |
| 09/15/2026 09:55 | 12 | 619.20 |
| 09/15/2026 09:55 | 12 | 619.40 |
| 09/15/2026 09:55 | 2 | 619.40 |
| 09/15/2026 09:55 | 3 | 619.40 |
| 09/15/2026 09:55 | 7 | 619.40 |
| 09/15/2026 09:55 | 22 | 619.40 |
| 09/15/2026 09:54 | 2 | 619.60 |
| 09/15/2026 09:54 | 28 | 619.60 |
| 09/15/2026 09:54 | 14 | 619.60 |
| 09/15/2026 09:54 | 14 | 619.60 |
| 09/15/2026 09:54 | 8 | 619.20 |
| 09/15/2026 09:54 | 8 | 619.20 |
| 09/15/2026 09:54 | 11 | 619.20 |
| 09/15/2026 09:54 | 11 | 619.20 |
| 09/15/2026 09:54 | 12 | 619.20 |
| 09/15/2026 09:54 | 2 | 619.20 |
| 09/15/2026 09:54 | 18 | 619.20 |
| 09/15/2026 09:54 | 15 | 619.20 |
| 09/15/2026 09:54 | 4 | 619.20 |
| 09/15/2026 09:54 | 57 | 619.20 |
| 09/15/2026 09:54 | 14 | 619.20 |
| 09/15/2026 09:54 | 15 | 619.20 |
| 09/15/2026 09:54 | 17 | 619.20 |
| 09/15/2026 09:54 | 15 | 619.20 |
| 09/15/2026 09:54 | 22 | 619.20 |
| 09/15/2026 09:54 | 14 | 619.40 |
| 09/15/2026 09:54 | 22 | 619.40 |
| 09/15/2026 09:54 | 17 | 619.00 |
| 09/15/2026 09:54 | 18 | 619.00 |
| 09/15/2026 09:54 | 17 | 619.00 |
| 09/15/2026 09:54 | 17 | 619.00 |
| 09/15/2026 09:54 | 13 | 619.00 |
| 09/15/2026 09:54 | 12 | 619.00 |
| 09/15/2026 09:54 | 15 | 619.00 |
| 09/15/2026 09:54 | 14 | 619.00 |
| 09/15/2026 09:54 | 22 | 619.00 |
| 09/15/2026 09:54 | 18 | 619.20 |
| 09/15/2026 09:54 | 17 | 619.20 |
| 09/15/2026 09:54 | 14 | 619.20 |
| 09/15/2026 09:54 | 15 | 619.20 |
| 09/15/2026 09:54 | 14 | 619.20 |
| 09/15/2026 09:54 | 43 | 619.60 |
| 09/15/2026 09:54 | 9 | 619.80 |
| 09/15/2026 09:54 | 19 | 619.40 |
| 09/15/2026 09:54 | 14 | 619.20 |
| 09/15/2026 09:54 | 10 | 619.20 |
| 09/15/2026 09:54 | 14 | 619.20 |
| 09/15/2026 09:54 | 15 | 619.20 |
| 09/15/2026 09:54 | 15 | 619.00 |
| 09/15/2026 09:54 | 4 | 619.00 |
| 09/15/2026 09:54 | 10 | 619.20 |
| 09/15/2026 09:54 | 22 | 619.20 |
| 09/15/2026 09:54 | 21 | 619.20 |
| 09/15/2026 09:54 | 14 | 619.20 |
| 09/15/2026 09:54 | 17 | 619.00 |
| 09/15/2026 09:54 | 5 | 619.00 |
| 09/15/2026 09:54 | 15 | 619.00 |
| 09/15/2026 09:54 | 1 | 619.20 |
| 09/15/2026 09:54 | 15 | 619.20 |
| 09/15/2026 09:54 | 3 | 619.40 |
| 09/15/2026 09:54 | 14 | 619.40 |
| 09/15/2026 09:54 | 15 | 619.60 |
| 09/15/2026 09:54 | 14 | 619.40 |
| 09/15/2026 09:54 | 16 | 619.20 |
| 09/15/2026 09:54 | 60 | 616.60 |
| 09/15/2026 09:54 | 25 | 617.00 |
| 09/15/2026 09:54 | 2 | 617.00 |
| 09/15/2026 09:54 | 1 | 617.00 |
| 09/15/2026 09:54 | 4 | 617.00 |
| 09/15/2026 09:54 | 4 | 617.00 |
| 09/15/2026 09:54 | 4 | 617.00 |
| 09/15/2026 09:54 | 24 | 617.20 |
| 09/15/2026 09:54 | 19 | 617.20 |
| 09/15/2026 09:54 | 18 | 617.40 |
| 09/15/2026 09:54 | 8 | 617.60 |
| 09/15/2026 09:54 | 14 | 618.60 |
| 09/15/2026 09:54 | 17 | 619.40 |
| 09/15/2026 09:54 | 2 | 617.60 |
| 09/15/2026 09:54 | 75 | 617.60 |
| 09/15/2026 09:54 | 18 | 617.60 |
| 09/15/2026 09:54 | 15 | 617.80 |
| 09/15/2026 09:54 | 196 | 617.80 |
| 09/15/2026 09:54 | 18 | 617.80 |
| 09/15/2026 09:54 | 22 | 618.00 |
| 09/15/2026 09:54 | 200 | 618.00 |
| 09/15/2026 09:54 | 19 | 618.00 |
| 09/15/2026 09:54 | 10 | 618.00 |
| 09/15/2026 09:54 | 4 | 618.00 |
| 09/15/2026 09:54 | 30 | 618.00 |
| 09/15/2026 09:54 | 30 | 618.00 |
| 09/15/2026 09:54 | 22 | 618.20 |
| 09/15/2026 09:54 | 75 | 618.20 |
| 09/15/2026 09:54 | 18 | 618.20 |
| 09/15/2026 09:54 | 4 | 618.20 |
| 09/15/2026 09:54 | 19 | 618.40 |
| 09/15/2026 09:54 | 22 | 618.60 |
| 09/15/2026 09:54 | 4 | 618.60 |
| 09/15/2026 09:54 | 19 | 618.60 |
| 09/15/2026 09:54 | 9 | 618.80 |
| 09/15/2026 09:54 | 75 | 618.80 |
| 09/15/2026 09:54 | 20 | 618.80 |
| 09/15/2026 09:54 | 19 | 618.80 |
| 09/15/2026 09:54 | 10 | 619.00 |
| 09/15/2026 09:54 | 22 | 619.00 |
| 09/15/2026 09:54 | 50 | 619.00 |
| 09/15/2026 09:54 | 18 | 619.00 |
| 09/15/2026 09:54 | 10 | 619.00 |
| 09/15/2026 09:54 | 20 | 619.20 |
| 09/15/2026 09:54 | 22 | 619.20 |
| 09/15/2026 09:54 | 14 | 619.20 |
| 09/15/2026 09:54 | 12 | 619.20 |
| 09/15/2026 09:54 | 10 | 619.20 |
| 09/15/2026 09:54 | 75 | 619.20 |
| 09/15/2026 09:54 | 18 | 619.20 |
| 09/15/2026 09:54 | 4 | 619.20 |
| 09/15/2026 09:54 | 20 | 619.40 |
| 09/15/2026 09:54 | 14 | 619.40 |
| 09/15/2026 09:54 | 14 | 619.40 |
| 09/15/2026 09:54 | 22 | 619.40 |
| 09/15/2026 09:54 | 8 | 619.40 |
| 09/15/2026 09:54 | 18 | 619.40 |
| 09/15/2026 09:54 | 17 | 619.60 |
| 09/15/2026 09:54 | 20 | 619.60 |
| 09/15/2026 09:54 | 15 | 619.60 |
| 09/15/2026 09:54 | 13 | 619.60 |
| 09/15/2026 09:54 | 22 | 619.60 |
| 09/15/2026 09:54 | 8 | 619.60 |
| 09/15/2026 09:54 | 18 | 619.60 |
| 09/15/2026 09:54 | 20 | 619.80 |
| 09/15/2026 09:54 | 14 | 619.80 |
| 09/15/2026 09:54 | 8 | 619.80 |
| 09/15/2026 09:54 | 19 | 619.80 |
| 09/15/2026 09:54 | 10 | 620.00 |
| 09/15/2026 09:54 | 5 | 620.00 |
| 09/15/2026 09:54 | 5 | 620.00 |
| 09/15/2026 09:54 | 2 | 620.00 |
| 09/15/2026 09:54 | 25 | 620.00 |
| 09/15/2026 09:54 | 20 | 620.00 |
| 09/15/2026 09:54 | 15 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 100 | 620.00 |
| 09/15/2026 09:54 | 5 | 620.00 |
| 09/15/2026 09:54 | 7 | 620.00 |
| 09/15/2026 09:54 | 30 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 25 | 620.00 |
| 09/15/2026 09:54 | 50 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 240 | 620.00 |
| 09/15/2026 09:54 | 2 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 10 | 620.00 |
| 09/15/2026 09:54 | 15 | 620.00 |
| 09/15/2026 09:54 | 12 | 620.00 |
| 09/15/2026 09:54 | 20 | 620.00 |
| 09/15/2026 09:54 | 10 | 620.00 |
| 09/15/2026 09:54 | 3 | 620.00 |
| 09/15/2026 09:54 | 50 | 620.00 |
| 09/15/2026 09:54 | 15 | 620.00 |
| 09/15/2026 09:54 | 10 | 620.00 |
| 09/15/2026 09:54 | 2 | 620.00 |
| 09/15/2026 09:54 | 10 | 620.00 |
| 09/15/2026 09:54 | 5 | 620.00 |
| 09/15/2026 09:54 | 80 | 620.00 |
| 09/15/2026 09:54 | 2 | 620.00 |
| 09/15/2026 09:54 | 5 | 620.00 |
| 09/15/2026 09:54 | 5 | 620.00 |
| 09/15/2026 09:54 | 3 | 620.00 |
| 09/15/2026 09:54 | 400 | 620.00 |
| 09/15/2026 09:54 | 8 | 620.00 |
| 09/15/2026 09:54 | 10 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 1 | 620.00 |
| 09/15/2026 09:54 | 3 | 620.20 |
| 09/15/2026 09:54 | 369 | 620.20 |
| 09/15/2026 09:54 | 10 | 620.20 |
| 09/15/2026 09:54 | 111 | 620.20 |
| 09/15/2026 09:54 | 10 | 620.20 |
| 09/15/2026 09:54 | 2 | 620.60 |
| 09/15/2026 09:54 | 13 | 620.60 |
| 09/15/2026 09:54 | 22 | 620.60 |
| 09/15/2026 09:54 | 4 | 621.00 |
| 09/15/2026 09:54 | 8 | 620.80 |
| 09/15/2026 09:54 | 22 | 620.80 |
| 09/15/2026 09:54 | 10 | 620.80 |
| 09/15/2026 09:53 | 6 | 620.80 |
| 09/15/2026 09:53 | 22 | 620.80 |
| 09/15/2026 09:53 | 14 | 620.80 |
| 09/15/2026 09:53 | 22 | 620.80 |
| 09/15/2026 09:53 | 14 | 620.60 |
| 09/15/2026 09:53 | 22 | 620.60 |
| 09/15/2026 09:53 | 12 | 620.60 |
| 09/15/2026 09:53 | 22 | 620.60 |
| 09/15/2026 09:53 | 2 | 620.60 |
| 09/15/2026 09:53 | 14 | 620.80 |
| 09/15/2026 09:53 | 3 | 621.00 |
| 09/15/2026 09:53 | 4 | 621.00 |
| 09/15/2026 09:52 | 16 | 621.00 |
| 09/15/2026 09:52 | 20 | 621.00 |
| 09/15/2026 09:52 | 18 | 621.00 |
| 09/15/2026 09:52 | 15 | 621.00 |
| 09/15/2026 09:52 | 13 | 621.00 |
| 09/15/2026 09:52 | 17 | 621.00 |
| 09/15/2026 09:52 | 11 | 621.00 |
| 09/15/2026 09:52 | 22 | 621.00 |
| 09/15/2026 09:52 | 7 | 621.00 |
| 09/15/2026 09:52 | 1 | 620.80 |
| 09/15/2026 09:52 | 4 | 620.80 |
| 09/15/2026 09:51 | 2 | 621.00 |
| 09/15/2026 09:51 | 6 | 621.00 |
| 09/15/2026 09:51 | 13 | 621.00 |
| 09/15/2026 09:51 | 22 | 621.00 |
| 09/15/2026 09:51 | 3 | 621.00 |
| 09/15/2026 09:51 | 17 | 621.00 |
| 09/15/2026 09:51 | 13 | 621.00 |
| 09/15/2026 09:51 | 22 | 621.00 |
| 09/15/2026 09:51 | 19 | 621.00 |
| 09/15/2026 09:51 | 13 | 621.00 |
| 09/15/2026 09:51 | 19 | 621.00 |
| 09/15/2026 09:51 | 14 | 621.00 |
| 09/15/2026 09:51 | 12 | 621.00 |
| 09/15/2026 09:51 | 20 | 620.80 |
| 09/15/2026 09:51 | 17 | 620.80 |
| 09/15/2026 09:51 | 3 | 620.80 |
| 09/15/2026 09:51 | 6 | 620.40 |
| 09/15/2026 09:51 | 14 | 620.40 |
| 09/15/2026 09:51 | 15 | 620.80 |
| 09/15/2026 09:51 | 2 | 620.60 |
| 09/15/2026 09:51 | 13 | 620.60 |
| 09/15/2026 09:50 | 9 | 621.00 |
| 09/15/2026 09:50 | 13 | 620.80 |
| 09/15/2026 09:50 | 5 | 620.80 |
| 09/15/2026 09:50 | 10 | 621.20 |
| 09/15/2026 09:50 | 19 | 621.40 |
| 09/15/2026 09:50 | 15 | 621.40 |
| 09/15/2026 09:50 | 20 | 621.40 |
| 09/15/2026 09:50 | 22 | 621.40 |
| 09/15/2026 09:50 | 14 | 621.40 |
| 09/15/2026 09:50 | 11 | 621.40 |
| 09/15/2026 09:50 | 13 | 621.40 |
| 09/15/2026 09:50 | 22 | 621.60 |
| 09/15/2026 09:50 | 18 | 621.80 |
| 09/15/2026 09:50 | 2 | 621.80 |
| 09/15/2026 09:50 | 14 | 621.80 |
| 09/15/2026 09:50 | 1 | 621.40 |
| 09/15/2026 09:50 | 1 | 621.40 |
| 09/15/2026 09:50 | 13 | 621.20 |
| 09/15/2026 09:50 | 4 | 621.00 |
| 09/15/2026 09:50 | 11 | 621.00 |
| 09/15/2026 09:50 | 13 | 620.80 |
| 09/15/2026 09:50 | 2 | 620.80 |
| 09/15/2026 09:50 | 22 | 620.80 |
| 09/15/2026 09:50 | 3 | 620.80 |
| 09/15/2026 09:49 | 8 | 621.00 |
| 09/15/2026 09:49 | 5 | 620.60 |
| 09/15/2026 09:49 | 18 | 620.60 |
| 09/15/2026 09:49 | 22 | 620.60 |
| 09/15/2026 09:49 | 13 | 620.60 |
| 09/15/2026 09:49 | 2 | 620.60 |
| 09/15/2026 09:49 | 18 | 620.60 |
| 09/15/2026 09:49 | 12 | 621.00 |
| 09/15/2026 09:49 | 4 | 620.60 |
| 09/15/2026 09:49 | 6 | 620.60 |
| 09/15/2026 09:49 | 14 | 620.60 |
| 09/15/2026 09:49 | 11 | 620.60 |
| 09/15/2026 09:48 | 29 | 621.20 |
| 09/15/2026 09:48 | 13 | 621.20 |
| 09/15/2026 09:48 | 25 | 621.00 |
| 09/15/2026 09:48 | 15 | 621.00 |
| 09/15/2026 09:48 | 14 | 621.00 |
| 09/15/2026 09:48 | 19 | 621.00 |
| 09/15/2026 09:48 | 6 | 620.80 |
| 09/15/2026 09:48 | 16 | 620.80 |
| 09/15/2026 09:48 | 18 | 621.00 |
| 09/15/2026 09:48 | 14 | 621.00 |
| 09/15/2026 09:48 | 14 | 621.00 |
| 09/15/2026 09:48 | 2 | 620.80 |
| 09/15/2026 09:48 | 9 | 620.60 |
| 09/15/2026 09:48 | 32 | 620.60 |
| 09/15/2026 09:48 | 18 | 620.60 |
| 09/15/2026 09:48 | 18 | 620.60 |
| 09/15/2026 09:48 | 8 | 620.60 |
| 09/15/2026 09:48 | 2 | 620.60 |
| 09/15/2026 09:48 | 3 | 620.60 |
| 09/15/2026 09:48 | 19 | 620.60 |
| 09/15/2026 09:48 | 19 | 620.60 |
| 09/15/2026 09:48 | 19 | 620.40 |
| 09/15/2026 09:48 | 2 | 620.40 |
| 09/15/2026 09:48 | 11 | 620.40 |
| 09/15/2026 09:48 | 21 | 620.40 |
| 09/15/2026 09:48 | 22 | 620.40 |
| 09/15/2026 09:48 | 18 | 620.60 |
| 09/15/2026 09:48 | 18 | 620.60 |
| 09/15/2026 09:48 | 11 | 620.60 |
| 09/15/2026 09:48 | 22 | 620.60 |
| 09/15/2026 09:48 | 15 | 620.60 |
| 09/15/2026 09:48 | 11 | 620.80 |
| 09/15/2026 09:48 | 31 | 621.00 |
| 09/15/2026 09:48 | 18 | 620.80 |
| 09/15/2026 09:48 | 20 | 620.80 |
| 09/15/2026 09:48 | 2 | 620.80 |
| 09/15/2026 09:48 | 22 | 620.80 |
| 09/15/2026 09:48 | 29 | 620.60 |
| 09/15/2026 09:48 | 41 | 620.40 |
| 09/15/2026 09:48 | 260 | 620.40 |
| 09/15/2026 09:48 | 40 | 620.40 |
| 09/15/2026 09:48 | 1 | 620.40 |
| 09/15/2026 09:48 | 19 | 620.60 |
| 09/15/2026 09:48 | 11 | 620.60 |
| 09/15/2026 09:48 | 2 | 620.60 |
| 09/15/2026 09:48 | 6 | 620.60 |
| 09/15/2026 09:47 | 17 | 620.40 |
| 09/15/2026 09:47 | 11 | 620.40 |
| 09/15/2026 09:47 | 14 | 620.40 |
| 09/15/2026 09:47 | 14 | 620.40 |
| 09/15/2026 09:47 | 22 | 620.40 |
| 09/15/2026 09:47 | 11 | 620.60 |
| 09/15/2026 09:47 | 22 | 620.60 |
| 09/15/2026 09:47 | 2 | 620.80 |
| 09/15/2026 09:47 | 2 | 620.80 |
| 09/15/2026 09:47 | 7 | 620.80 |
| 09/15/2026 09:47 | 12 | 621.00 |
| 09/15/2026 09:47 | 2 | 621.00 |
| 09/15/2026 09:47 | 1 | 621.40 |
| 09/15/2026 09:47 | 10 | 621.40 |
| 09/15/2026 09:47 | 12 | 621.20 |
| 09/15/2026 09:47 | 20 | 621.20 |
| 09/15/2026 09:47 | 2 | 621.20 |
| 09/15/2026 09:47 | 22 | 621.20 |
| 09/15/2026 09:47 | 24 | 621.40 |
| 09/15/2026 09:47 | 17 | 621.40 |
| 09/15/2026 09:47 | 11 | 621.40 |
| 09/15/2026 09:47 | 13 | 621.40 |
| 09/15/2026 09:47 | 20 | 621.40 |
| 09/15/2026 09:47 | 14 | 621.40 |
| 09/15/2026 09:47 | 22 | 621.40 |
| 09/15/2026 09:47 | 68 | 621.80 |
| 09/15/2026 09:47 | 5 | 621.80 |
| 09/15/2026 09:47 | 6 | 621.80 |
| 09/15/2026 09:46 | 1 | 622.00 |
| 09/15/2026 09:46 | 2 | 622.00 |
| 09/15/2026 09:46 | 1 | 621.80 |
| 09/15/2026 09:46 | 7 | 621.80 |
| 09/15/2026 09:46 | 11 | 621.80 |
| 09/15/2026 09:46 | 3 | 621.80 |
| 09/15/2026 09:46 | 13 | 621.80 |
| 09/15/2026 09:46 | 11 | 621.80 |
| 09/15/2026 09:46 | 17 | 621.40 |
| 09/15/2026 09:46 | 17 | 621.60 |
| 09/15/2026 09:46 | 20 | 621.60 |
| 09/15/2026 09:46 | 11 | 621.60 |
| 09/15/2026 09:46 | 18 | 621.60 |
| 09/15/2026 09:46 | 13 | 621.60 |
| 09/15/2026 09:46 | 14 | 621.60 |
| 09/15/2026 09:46 | 14 | 621.60 |
| 09/15/2026 09:46 | 12 | 621.60 |
| 09/15/2026 09:46 | 17 | 621.60 |
| 09/15/2026 09:46 | 4 | 622.00 |
| 09/15/2026 09:46 | 3 | 621.80 |
| 09/15/2026 09:46 | 2 | 621.80 |
| 09/15/2026 09:46 | 16 | 621.80 |
| 09/15/2026 09:46 | 1 | 621.60 |
| 09/15/2026 09:46 | 30 | 621.80 |
| 09/15/2026 09:46 | 1 | 621.80 |
| 09/15/2026 09:46 | 14 | 622.00 |
| 09/15/2026 09:46 | 10 | 622.00 |
| 09/15/2026 09:46 | 10 | 622.00 |
| 09/15/2026 09:46 | 5 | 622.00 |
| 09/15/2026 09:46 | 15 | 622.00 |
| 09/15/2026 09:46 | 161 | 622.00 |
| 09/15/2026 09:46 | 10 | 622.00 |
| 09/15/2026 09:46 | 2 | 622.20 |
| 09/15/2026 09:46 | 14 | 622.20 |
| 09/15/2026 09:46 | 14 | 622.20 |
| 09/15/2026 09:46 | 3 | 622.20 |
| 09/15/2026 09:46 | 7 | 622.20 |
| 09/15/2026 09:45 | 10 | 623.00 |
| 09/15/2026 09:45 | 5 | 622.60 |
| 09/15/2026 09:45 | 1 | 622.80 |
| 09/15/2026 09:45 | 3 | 622.60 |
| 09/15/2026 09:45 | 18 | 622.60 |
| 09/15/2026 09:45 | 10 | 622.60 |
| 09/15/2026 09:45 | 19 | 622.80 |
| 09/15/2026 09:45 | 6 | 623.00 |
| 09/15/2026 09:45 | 12 | 623.00 |
| 09/15/2026 09:45 | 14 | 623.00 |
| 09/15/2026 09:45 | 18 | 623.00 |
| 09/15/2026 09:45 | 3 | 623.20 |
| 09/15/2026 09:45 | 7 | 623.00 |
| 09/15/2026 09:45 | 14 | 623.00 |
| 09/15/2026 09:45 | 55 | 623.00 |
| 09/15/2026 09:45 | 7 | 623.00 |
| 09/15/2026 09:45 | 95 | 623.00 |
| 09/15/2026 09:45 | 5 | 623.00 |
| 09/15/2026 09:45 | 29 | 623.20 |
| 09/15/2026 09:45 | 22 | 623.20 |
| 09/15/2026 09:45 | 13 | 623.20 |
| 09/15/2026 09:45 | 4 | 623.20 |
| 09/15/2026 09:45 | 10 | 623.20 |
| 09/15/2026 09:45 | 5 | 623.80 |
| 09/15/2026 09:45 | 5 | 623.60 |
| 09/15/2026 09:45 | 5 | 623.60 |
| 09/15/2026 09:45 | 20 | 623.40 |
| 09/15/2026 09:45 | 8 | 623.40 |
| 09/15/2026 09:44 | 1 | 623.60 |
| 09/15/2026 09:44 | 1 | 623.60 |
| 09/15/2026 09:44 | 1 | 623.80 |
| 09/15/2026 09:44 | 13 | 624.00 |
| 09/15/2026 09:44 | 2 | 624.20 |
| 09/15/2026 09:44 | 20 | 624.20 |
| 09/15/2026 09:44 | 7 | 624.20 |
| 09/15/2026 09:43 | 1 | 624.20 |
| 09/15/2026 09:43 | 5 | 624.20 |
| 09/15/2026 09:43 | 21 | 624.20 |
| 09/15/2026 09:42 | 2 | 624.00 |
| 09/15/2026 09:42 | 81 | 624.00 |
| 09/15/2026 09:42 | 5 | 624.20 |
| 09/15/2026 09:42 | 1 | 624.00 |
| 09/15/2026 09:42 | 13 | 624.00 |
| 09/15/2026 09:42 | 5 | 624.00 |
| 09/15/2026 09:42 | 14 | 624.20 |
| 09/15/2026 09:42 | 2 | 624.20 |
| 09/15/2026 09:42 | 10 | 624.20 |
| 09/15/2026 09:42 | 21 | 624.40 |
| 09/15/2026 09:42 | 9 | 624.80 |
| 09/15/2026 09:42 | 6 | 624.80 |
| 09/15/2026 09:41 | 11 | 624.80 |
| 09/15/2026 09:41 | 2 | 624.80 |
| 09/15/2026 09:39 | 10 | 625.00 |
| 09/15/2026 09:39 | 9 | 624.80 |
| 09/15/2026 09:39 | 1 | 625.00 |
| 09/15/2026 09:39 | 13 | 625.20 |
| 09/15/2026 09:39 | 2 | 625.00 |
| 09/15/2026 09:39 | 4 | 625.00 |
| 09/15/2026 09:39 | 4 | 625.00 |
| 09/15/2026 09:39 | 7 | 625.00 |
| 09/15/2026 09:39 | 5 | 624.80 |
| 09/15/2026 09:39 | 3 | 625.00 |
| 09/15/2026 09:39 | 15 | 625.00 |
| 09/15/2026 09:38 | 8 | 625.00 |
| 09/15/2026 09:38 | 14 | 625.00 |
| 09/15/2026 09:38 | 19 | 625.00 |
| 09/15/2026 09:38 | 4 | 624.80 |
| 09/15/2026 09:38 | 2 | 624.80 |
| 09/15/2026 09:38 | 8 | 624.80 |
| 09/15/2026 09:38 | 20 | 624.80 |
| 09/15/2026 09:38 | 5 | 624.80 |
| 09/15/2026 09:38 | 3 | 624.60 |
| 09/15/2026 09:38 | 20 | 624.60 |
| 09/15/2026 09:38 | 12 | 624.40 |
| 09/15/2026 09:38 | 3 | 624.40 |
| 09/15/2026 09:37 | 1 | 625.00 |
| 09/15/2026 09:36 | 14 | 624.80 |
| 09/15/2026 09:36 | 21 | 624.80 |
| 09/15/2026 09:36 | 6 | 624.80 |
| 09/15/2026 09:36 | 14 | 624.80 |
| 09/15/2026 09:36 | 2 | 624.60 |
| 09/15/2026 09:36 | 10 | 625.00 |
| 09/15/2026 09:36 | 8 | 625.00 |
| 09/15/2026 09:36 | 1 | 625.00 |
| 09/15/2026 09:36 | 2 | 625.00 |
| 09/15/2026 09:36 | 50 | 625.00 |
| 09/15/2026 09:36 | 25 | 625.00 |
| 09/15/2026 09:36 | 50 | 625.00 |
| 09/15/2026 09:36 | 14 | 625.00 |
| 09/15/2026 09:36 | 15 | 625.60 |
| 09/15/2026 09:35 | 1 | 626.00 |
| 09/15/2026 09:35 | 14 | 626.00 |
| 09/15/2026 09:35 | 13 | 625.60 |
| 09/15/2026 09:35 | 9 | 625.60 |
| 09/15/2026 09:35 | 14 | 625.60 |
| 09/15/2026 09:35 | 17 | 625.60 |
| 09/15/2026 09:35 | 22 | 625.60 |
| 09/15/2026 09:35 | 14 | 625.80 |
| 09/15/2026 09:35 | 20 | 625.80 |
| 09/15/2026 09:35 | 22 | 625.80 |
| 09/15/2026 09:35 | 14 | 625.80 |
| 09/15/2026 09:35 | 22 | 625.80 |
| 09/15/2026 09:35 | 2 | 625.60 |
| 09/15/2026 09:35 | 10 | 625.60 |
| 09/15/2026 09:35 | 13 | 625.60 |
| 09/15/2026 09:35 | 12 | 625.60 |
| 09/15/2026 09:35 | 17 | 625.60 |
| 09/15/2026 09:35 | 4 | 625.60 |
| 09/15/2026 09:35 | 10 | 625.60 |
| 09/15/2026 09:34 | 1 | 625.20 |
| 09/15/2026 09:34 | 14 | 625.20 |
| 09/15/2026 09:34 | 11 | 625.80 |
| 09/15/2026 09:34 | 14 | 625.80 |
| 09/15/2026 09:34 | 2 | 625.60 |
| 09/15/2026 09:34 | 14 | 625.60 |
| 09/15/2026 09:34 | 13 | 626.00 |
| 09/15/2026 09:34 | 100 | 626.00 |
| 09/15/2026 09:34 | 1 | 626.00 |
| 09/15/2026 09:34 | 13 | 626.20 |
| 09/15/2026 09:34 | 10 | 626.20 |
| 09/15/2026 09:34 | 18 | 626.20 |
| 09/15/2026 09:34 | 17 | 626.20 |
| 09/15/2026 09:34 | 13 | 626.20 |
| 09/15/2026 09:34 | 24 | 626.20 |
| 09/15/2026 09:34 | 14 | 626.20 |
| 09/15/2026 09:34 | 4 | 626.00 |
| 09/15/2026 09:34 | 13 | 626.00 |
| 09/15/2026 09:34 | 18 | 626.00 |
| 09/15/2026 09:34 | 5 | 625.60 |
| 09/15/2026 09:33 | 22 | 626.00 |
| 09/15/2026 09:33 | 1 | 626.00 |
| 09/15/2026 09:33 | 21 | 626.00 |
| 09/15/2026 09:33 | 17 | 626.00 |
| 09/15/2026 09:33 | 14 | 626.00 |
| 09/15/2026 09:33 | 13 | 626.00 |
| 09/15/2026 09:33 | 1 | 626.00 |
| 09/15/2026 09:33 | 13 | 626.60 |
| 09/15/2026 09:33 | 2 | 626.80 |
| 09/15/2026 09:33 | 3 | 626.80 |
| 09/15/2026 09:33 | 17 | 626.80 |
| 09/15/2026 09:32 | 7 | 626.80 |
| 09/15/2026 09:32 | 2 | 627.20 |
| 09/15/2026 09:32 | 10 | 627.00 |
| 09/15/2026 09:32 | 20 | 627.00 |
| 09/15/2026 09:32 | 2 | 627.20 |
| 09/15/2026 09:32 | 17 | 627.20 |
| 09/15/2026 09:32 | 13 | 627.20 |
| 09/15/2026 09:32 | 15 | 627.20 |
| 09/15/2026 09:32 | 11 | 627.60 |
| 09/15/2026 09:32 | 9 | 627.60 |
| 09/15/2026 09:32 | 2 | 628.00 |
| 09/15/2026 09:32 | 14 | 628.00 |
| 09/15/2026 09:32 | 20 | 628.00 |
| 09/15/2026 09:32 | 22 | 628.00 |
| 09/15/2026 09:32 | 20 | 628.00 |
| 09/15/2026 09:32 | 22 | 628.00 |
| 09/15/2026 09:32 | 11 | 628.00 |
| 09/15/2026 09:32 | 21 | 628.00 |
| 09/15/2026 09:32 | 2 | 628.00 |
| 09/15/2026 09:32 | 21 | 628.00 |
| 09/15/2026 09:32 | 8 | 628.00 |
| 09/15/2026 09:32 | 12 | 627.80 |
| 09/15/2026 09:32 | 17 | 627.60 |
| 09/15/2026 09:32 | 14 | 627.60 |
| 09/15/2026 09:32 | 13 | 627.60 |
| 09/15/2026 09:32 | 1 | 627.60 |
| 09/15/2026 09:31 | 5 | 627.20 |
| 09/15/2026 09:31 | 14 | 627.20 |
| 09/15/2026 09:31 | 7 | 627.20 |
| 09/15/2026 09:31 | 8 | 627.20 |
| 09/15/2026 09:31 | 10 | 627.00 |
| 09/15/2026 09:31 | 5 | 627.00 |
| 09/15/2026 09:31 | 100 | 627.00 |
| 09/15/2026 09:31 | 18 | 627.00 |
| 09/15/2026 09:31 | 14 | 627.20 |
| 09/15/2026 09:31 | 17 | 627.20 |
| 09/15/2026 09:31 | 2 | 627.20 |
| 09/15/2026 09:31 | 21 | 627.40 |
| 09/15/2026 09:31 | 3 | 627.40 |
| 09/15/2026 09:30 | 3 | 627.60 |
| 09/15/2026 09:30 | 1 | 627.60 |
| 09/15/2026 09:30 | 124 | 627.60 |
| 09/15/2026 09:30 | 2 | 627.60 |
| 09/15/2026 09:30 | 13 | 627.60 |
| 09/15/2026 09:30 | 17 | 627.60 |
| 09/15/2026 09:30 | 21 | 627.60 |
| 09/15/2026 09:30 | 20 | 627.60 |
| 09/15/2026 09:30 | 14 | 627.60 |
| 09/15/2026 09:30 | 13 | 627.60 |
| 09/15/2026 09:30 | 13 | 627.60 |
| 09/15/2026 09:30 | 5 | 627.40 |
| 09/15/2026 09:30 | 1 | 627.40 |
| 09/15/2026 09:29 | 7 | 627.40 |
| 09/15/2026 09:29 | 2 | 627.40 |
| 09/15/2026 09:29 | 2 | 627.20 |
| 09/15/2026 09:29 | 10 | 627.20 |
| 09/15/2026 09:29 | 2 | 627.40 |
| 09/15/2026 09:29 | 6 | 627.40 |
| 09/15/2026 09:29 | 5 | 626.60 |
| 09/15/2026 09:29 | 19 | 627.00 |
| 09/15/2026 09:29 | 2 | 627.00 |
| 09/15/2026 09:29 | 14 | 627.00 |
| 09/15/2026 09:29 | 56 | 627.00 |
| 09/15/2026 09:29 | 2 | 627.00 |
| 09/15/2026 09:29 | 14 | 627.00 |
| 09/15/2026 09:29 | 14 | 627.20 |
| 09/15/2026 09:29 | 5 | 627.60 |
| 09/15/2026 09:29 | 3 | 627.40 |
| 09/15/2026 09:29 | 22 | 627.40 |
| 09/15/2026 09:29 | 13 | 627.40 |
| 09/15/2026 09:29 | 12 | 627.60 |
| 09/15/2026 09:29 | 22 | 627.60 |
| 09/15/2026 09:29 | 19 | 627.60 |
| 09/15/2026 09:29 | 4 | 627.60 |
| 09/15/2026 09:29 | 11 | 627.60 |
| 09/15/2026 09:29 | 10 | 627.60 |
| 09/15/2026 09:29 | 22 | 627.20 |
| 09/15/2026 09:29 | 2 | 627.20 |
| 09/15/2026 09:29 | 14 | 627.00 |
| 09/15/2026 09:29 | 3 | 627.00 |
| 09/15/2026 09:29 | 17 | 627.00 |
| 09/15/2026 09:28 | 1 | 627.00 |
| 09/15/2026 09:28 | 4 | 627.00 |
| 09/15/2026 09:28 | 1 | 627.00 |
| 09/15/2026 09:28 | 2 | 627.00 |
| 09/15/2026 09:28 | 4 | 626.80 |
| 09/15/2026 09:28 | 1 | 626.80 |
| 09/15/2026 09:28 | 2 | 626.80 |
| 09/15/2026 09:28 | 2 | 626.60 |
| 09/15/2026 09:28 | 3 | 626.60 |
| 09/15/2026 09:28 | 18 | 626.60 |
| 09/15/2026 09:27 | 4 | 626.40 |
| 09/15/2026 09:27 | 3 | 626.40 |
| 09/15/2026 09:27 | 4 | 626.40 |
| 09/15/2026 09:27 | 2 | 626.60 |
| 09/15/2026 09:27 | 14 | 626.60 |
| 09/15/2026 09:27 | 14 | 626.80 |
| 09/15/2026 09:27 | 2 | 626.80 |
| 09/15/2026 09:27 | 5 | 627.00 |
| 09/15/2026 09:27 | 6 | 627.00 |
| 09/15/2026 09:27 | 11 | 626.80 |
| 09/15/2026 09:27 | 1 | 626.60 |
| 09/15/2026 09:27 | 6 | 626.60 |
| 09/15/2026 09:27 | 3 | 626.40 |
| 09/15/2026 09:27 | 2 | 626.40 |
| 09/15/2026 09:27 | 2 | 626.40 |
| 09/15/2026 09:26 | 7 | 626.20 |
| 09/15/2026 09:26 | 9 | 626.20 |
| 09/15/2026 09:26 | 11 | 626.20 |
| 09/15/2026 09:26 | 21 | 626.20 |
| 09/15/2026 09:26 | 7 | 626.20 |
| 09/15/2026 09:26 | 10 | 626.20 |
| 09/15/2026 09:26 | 3 | 626.20 |
| 09/15/2026 09:26 | 2 | 626.20 |
| 09/15/2026 09:26 | 13 | 626.20 |
| 09/15/2026 09:26 | 7 | 626.00 |
| 09/15/2026 09:26 | 13 | 626.00 |
| 09/15/2026 09:26 | 17 | 626.40 |
| 09/15/2026 09:26 | 20 | 626.40 |
| 09/15/2026 09:26 | 13 | 626.40 |
| 09/15/2026 09:25 | 4 | 626.40 |
| 09/15/2026 09:25 | 13 | 626.40 |
| 09/15/2026 09:25 | 6 | 626.40 |
| 09/15/2026 09:25 | 8 | 626.60 |
| 09/15/2026 09:25 | 20 | 627.00 |
| 09/15/2026 09:25 | 14 | 627.00 |
| 09/15/2026 09:25 | 30 | 627.00 |
| 09/15/2026 09:25 | 12 | 627.00 |
| 09/15/2026 09:25 | 13 | 627.20 |
| 09/15/2026 09:25 | 12 | 627.20 |
| 09/15/2026 09:25 | 12 | 627.20 |
| 09/15/2026 09:25 | 11 | 627.00 |
| 09/15/2026 09:25 | 3 | 627.20 |
| 09/15/2026 09:25 | 7 | 627.20 |
| 09/15/2026 09:25 | 12 | 627.00 |
| 09/15/2026 09:25 | 8 | 627.20 |
| 09/15/2026 09:25 | 17 | 627.20 |
| 09/15/2026 09:25 | 30 | 627.20 |
| 09/15/2026 09:25 | 18 | 627.20 |
| 09/15/2026 09:25 | 20 | 627.20 |
| 09/15/2026 09:25 | 12 | 627.00 |
| 09/15/2026 09:25 | 8 | 627.00 |
| 09/15/2026 09:25 | 17 | 627.00 |
| 09/15/2026 09:25 | 20 | 627.00 |
| 09/15/2026 09:25 | 11 | 627.00 |
| 09/15/2026 09:25 | 10 | 626.80 |
| 09/15/2026 09:25 | 8 | 626.80 |
| 09/15/2026 09:24 | 15 | 626.40 |
| 09/15/2026 09:24 | 7 | 626.40 |
| 09/15/2026 09:24 | 1 | 626.40 |
| 09/15/2026 09:24 | 8 | 626.40 |
| 09/15/2026 09:24 | 2 | 626.00 |
| 09/15/2026 09:24 | 7 | 626.00 |
| 09/15/2026 09:24 | 3 | 626.00 |
| 09/15/2026 09:24 | 1 | 625.80 |
| 09/15/2026 09:24 | 1 | 625.80 |
| 09/15/2026 09:24 | 3 | 625.80 |
| 09/15/2026 09:24 | 18 | 625.80 |
| 09/15/2026 09:24 | 5 | 625.80 |
| 09/15/2026 09:24 | 10 | 625.80 |
| 09/15/2026 09:24 | 3 | 625.60 |
| 09/15/2026 09:23 | 6 | 625.20 |
| 09/15/2026 09:23 | 11 | 625.20 |
| 09/15/2026 09:23 | 17 | 625.20 |
| 09/15/2026 09:23 | 2 | 625.20 |
| 09/15/2026 09:23 | 9 | 625.20 |
| 09/15/2026 09:23 | 2 | 625.00 |
| 09/15/2026 09:23 | 2 | 625.00 |
| 09/15/2026 09:23 | 18 | 625.00 |
| 09/15/2026 09:23 | 14 | 625.00 |
| 09/15/2026 09:23 | 14 | 625.00 |
| 09/15/2026 09:23 | 9 | 624.60 |
| 09/15/2026 09:23 | 5 | 624.20 |
| 09/15/2026 09:23 | 14 | 624.20 |
| 09/15/2026 09:23 | 4 | 624.20 |
| 09/15/2026 09:23 | 17 | 623.80 |
| 09/15/2026 09:23 | 3 | 623.80 |
| 09/15/2026 09:23 | 14 | 623.80 |
| 09/15/2026 09:23 | 14 | 623.80 |
| 09/15/2026 09:23 | 96 | 623.80 |
| 09/15/2026 09:23 | 4 | 623.80 |
| 09/15/2026 09:23 | 9 | 624.00 |
| 09/15/2026 09:23 | 100 | 624.00 |
| 09/15/2026 09:23 | 13 | 624.00 |
| 09/15/2026 09:23 | 17 | 624.20 |
| 09/15/2026 09:23 | 2 | 624.60 |
| 09/15/2026 09:23 | 4 | 624.20 |
| 09/15/2026 09:23 | 14 | 624.20 |
| 09/15/2026 09:23 | 2 | 624.80 |
| 09/15/2026 09:22 | 1 | 625.00 |
| 09/15/2026 09:22 | 16 | 625.00 |
| 09/15/2026 09:22 | 4 | 625.00 |
| 09/15/2026 09:22 | 19 | 625.00 |
| 09/15/2026 09:22 | 19 | 625.00 |
| 09/15/2026 09:22 | 35 | 625.00 |
| 09/15/2026 09:22 | 81 | 625.00 |
| 09/15/2026 09:22 | 65 | 625.00 |
| 09/15/2026 09:22 | 28 | 625.00 |
| 09/15/2026 09:22 | 22 | 625.00 |
| 09/15/2026 09:22 | 23 | 625.00 |
| 09/15/2026 09:22 | 9 | 624.80 |
| 09/15/2026 09:22 | 14 | 624.80 |
| 09/15/2026 09:22 | 13 | 624.80 |
| 09/15/2026 09:22 | 14 | 624.20 |
| 09/15/2026 09:21 | 20 | 625.00 |
| 09/15/2026 09:21 | 11 | 625.00 |
| 09/15/2026 09:21 | 2 | 624.80 |
| 09/15/2026 09:21 | 12 | 624.80 |
| 09/15/2026 09:21 | 11 | 624.20 |
| 09/15/2026 09:21 | 2 | 624.60 |
| 09/15/2026 09:21 | 2 | 624.40 |
| 09/15/2026 09:21 | 14 | 624.40 |
| 09/15/2026 09:21 | 20 | 624.40 |
| 09/15/2026 09:21 | 13 | 624.40 |
| 09/15/2026 09:21 | 30 | 624.40 |
| 09/15/2026 09:21 | 30 | 624.20 |
| 09/15/2026 09:21 | 20 | 624.20 |
| 09/15/2026 09:21 | 20 | 624.20 |
| 09/15/2026 09:21 | 14 | 624.20 |
| 09/15/2026 09:21 | 1700 | 624.20 |
| 09/15/2026 09:21 | 3 | 624.20 |
| 09/15/2026 09:21 | 8 | 624.00 |
| 09/15/2026 09:21 | 4 | 623.60 |
| 09/15/2026 09:21 | 18 | 623.60 |
| 09/15/2026 09:21 | 10 | 624.20 |
| 09/15/2026 09:20 | 3 | 623.80 |
| 09/15/2026 09:20 | 10 | 623.40 |
| 09/15/2026 09:20 | 20 | 624.00 |
| 09/15/2026 09:20 | 14 | 624.00 |
| 09/15/2026 09:20 | 14 | 624.00 |
| 09/15/2026 09:20 | 14 | 623.80 |
| 09/15/2026 09:20 | 7 | 623.40 |
| 09/15/2026 09:20 | 4 | 623.40 |
| 09/15/2026 09:20 | 13 | 623.40 |
| 09/15/2026 09:20 | 2 | 623.40 |
| 09/15/2026 09:20 | 14 | 623.40 |
| 09/15/2026 09:20 | 14 | 624.00 |
| 09/15/2026 09:20 | 13 | 624.00 |
| 09/15/2026 09:20 | 14 | 624.00 |
| 09/15/2026 09:20 | 4 | 624.20 |
| 09/15/2026 09:20 | 34 | 624.00 |
| 09/15/2026 09:20 | 164 | 624.00 |
| 09/15/2026 09:20 | 86 | 624.00 |
| 09/15/2026 09:20 | 6 | 624.00 |
| 09/15/2026 09:20 | 2 | 624.00 |
| 09/15/2026 09:20 | 5 | 623.80 |
| 09/15/2026 09:20 | 2 | 623.80 |
| 09/15/2026 09:20 | 6 | 623.60 |
| 09/15/2026 09:20 | 12 | 623.60 |
| 09/15/2026 09:20 | 12 | 623.40 |
| 09/15/2026 09:20 | 15 | 623.60 |
| 09/15/2026 09:20 | 10 | 623.60 |
| 09/15/2026 09:20 | 15 | 623.60 |
| 09/15/2026 09:20 | 13 | 623.60 |
| 09/15/2026 09:20 | 2 | 623.60 |
| 09/15/2026 09:20 | 11 | 623.60 |
| 09/15/2026 09:20 | 2 | 623.40 |
| 09/15/2026 09:20 | 12 | 623.40 |
| 09/15/2026 09:20 | 6 | 623.20 |
| 09/15/2026 09:20 | 2 | 623.20 |
| 09/15/2026 09:20 | 11 | 622.80 |
| 09/15/2026 09:20 | 12 | 622.80 |
| 09/15/2026 09:20 | 14 | 623.00 |
| 09/15/2026 09:20 | 12 | 623.00 |
| 09/15/2026 09:20 | 14 | 623.20 |
| 09/15/2026 09:20 | 8 | 623.20 |
| 09/15/2026 09:20 | 7 | 623.20 |
| 09/15/2026 09:20 | 6 | 623.20 |
| 09/15/2026 09:19 | 123 | 623.20 |
| 09/15/2026 09:19 | 14 | 623.20 |
| 09/15/2026 09:19 | 69 | 623.20 |
| 09/15/2026 09:19 | 6 | 623.00 |
| 09/15/2026 09:19 | 4 | 623.00 |
| 09/15/2026 09:19 | 17 | 623.00 |
| 09/15/2026 09:19 | 12 | 623.00 |
| 09/15/2026 09:19 | 11 | 622.80 |
| 09/15/2026 09:19 | 13 | 622.80 |
| 09/15/2026 09:19 | 11 | 623.00 |
| 09/15/2026 09:19 | 15 | 623.00 |
| 09/15/2026 09:19 | 13 | 623.00 |
| 09/15/2026 09:19 | 12 | 623.00 |
| 09/15/2026 09:19 | 17 | 623.00 |
| 09/15/2026 09:19 | 12 | 623.20 |
| 09/15/2026 09:19 | 2 | 623.40 |
| 09/15/2026 09:19 | 9 | 623.40 |
| 09/15/2026 09:19 | 13 | 623.40 |
| 09/15/2026 09:19 | 20 | 623.40 |
| 09/15/2026 09:19 | 21 | 623.40 |
| 09/15/2026 09:19 | 2 | 623.40 |
| 09/15/2026 09:19 | 10 | 623.40 |
| 09/15/2026 09:19 | 2 | 623.00 |
| 09/15/2026 09:19 | 20 | 622.60 |
| 09/15/2026 09:19 | 14 | 622.60 |
| 09/15/2026 09:19 | 7 | 622.60 |
| 09/15/2026 09:19 | 11 | 622.60 |
| 09/15/2026 09:19 | 14 | 622.60 |
| 09/15/2026 09:19 | 17 | 622.40 |
| 09/15/2026 09:19 | 14 | 622.60 |
| 09/15/2026 09:19 | 14 | 622.60 |
| 09/15/2026 09:19 | 14 | 622.60 |
| 09/15/2026 09:19 | 19 | 622.60 |
| 09/15/2026 09:19 | 17 | 622.60 |
| 09/15/2026 09:19 | 18 | 622.60 |
| 09/15/2026 09:19 | 38 | 622.60 |
| 09/15/2026 09:19 | 21 | 622.60 |
| 09/15/2026 09:19 | 6 | 622.60 |
| 09/15/2026 09:19 | 14 | 622.60 |
| 09/15/2026 09:19 | 14 | 622.60 |
| 09/15/2026 09:19 | 14 | 622.60 |
| 09/15/2026 09:19 | 5 | 622.60 |
| 09/15/2026 09:19 | 13 | 622.20 |
| 09/15/2026 09:19 | 8 | 622.20 |
| 09/15/2026 09:19 | 21 | 622.20 |
| 09/15/2026 09:19 | 14 | 622.20 |
| 09/15/2026 09:19 | 19 | 622.20 |
| 09/15/2026 09:19 | 2 | 622.20 |
| 09/15/2026 09:19 | 28 | 622.20 |
| 09/15/2026 09:19 | 17 | 621.80 |
| 09/15/2026 09:19 | 14 | 621.80 |
| 09/15/2026 09:19 | 9 | 621.40 |
| 09/15/2026 09:19 | 17 | 621.40 |
| 09/15/2026 09:19 | 14 | 621.40 |
| 09/15/2026 09:19 | 20 | 621.40 |
| 09/15/2026 09:18 | 10 | 621.20 |
| 09/15/2026 09:18 | 17 | 621.00 |
| 09/15/2026 09:18 | 20 | 621.00 |
| 09/15/2026 09:18 | 6 | 621.00 |
| 09/15/2026 09:18 | 18 | 620.80 |
| 09/15/2026 09:18 | 2 | 620.80 |
| 09/15/2026 09:18 | 2 | 620.80 |
| 09/15/2026 09:18 | 13 | 620.80 |
| 09/15/2026 09:18 | 15 | 620.80 |
| 09/15/2026 09:18 | 21 | 620.80 |
| 09/15/2026 09:18 | 17 | 620.80 |
| 09/15/2026 09:18 | 19 | 620.80 |
| 09/15/2026 09:18 | 57 | 620.80 |
| 09/15/2026 09:18 | 3 | 620.20 |
| 09/15/2026 09:18 | 9 | 620.20 |
| 09/15/2026 09:18 | 9 | 620.20 |
| 09/15/2026 09:18 | 3 | 620.20 |
| 09/15/2026 09:18 | 4 | 620.20 |
| 09/15/2026 09:18 | 2 | 620.20 |
| 09/15/2026 09:18 | 2 | 620.20 |
| 09/15/2026 09:18 | 1 | 620.20 |
| 09/15/2026 09:18 | 13 | 620.20 |
| 09/15/2026 09:18 | 17 | 620.20 |
| 09/15/2026 09:18 | 2 | 620.20 |
| 09/15/2026 09:18 | 30 | 620.20 |
| 09/15/2026 09:18 | 18 | 620.40 |
| 09/15/2026 09:18 | 12 | 620.40 |
| 09/15/2026 09:18 | 11 | 620.40 |
| 09/15/2026 09:18 | 22 | 620.40 |
| 09/15/2026 09:18 | 10 | 620.40 |
| 09/15/2026 09:18 | 3 | 620.40 |
| 09/15/2026 09:18 | 13 | 620.80 |
| 09/15/2026 09:18 | 49 | 620.80 |
| 09/15/2026 09:18 | 35 | 620.80 |
| 09/15/2026 09:18 | 35 | 620.80 |
| 09/15/2026 09:18 | 42 | 620.80 |
| 09/15/2026 09:18 | 28 | 620.80 |
| 09/15/2026 09:18 | 26 | 620.80 |
| 09/15/2026 09:18 | 16 | 620.80 |
| 09/15/2026 09:18 | 70 | 620.80 |
| 09/15/2026 09:18 | 70 | 620.80 |
| 09/15/2026 09:18 | 70 | 620.80 |
| 09/15/2026 09:18 | 70 | 620.80 |
| 09/15/2026 09:18 | 10 | 621.20 |
| 09/15/2026 09:18 | 19 | 620.80 |
| 09/15/2026 09:18 | 17 | 620.80 |
| 09/15/2026 09:18 | 8 | 620.80 |
| 09/15/2026 09:18 | 37 | 621.00 |
| 09/15/2026 09:18 | 17 | 621.00 |
| 09/15/2026 09:18 | 17 | 621.00 |
| 09/15/2026 09:18 | 3 | 621.00 |
| 09/15/2026 09:18 | 8 | 621.00 |
| 09/15/2026 09:18 | 10 | 621.00 |
| 09/15/2026 09:18 | 12 | 621.00 |
| 09/15/2026 09:18 | 10 | 621.20 |
| 09/15/2026 09:18 | 13 | 621.20 |
| 09/15/2026 09:18 | 10 | 621.20 |
| 09/15/2026 09:18 | 3 | 621.20 |
| 09/15/2026 09:18 | 3 | 621.00 |
| 09/15/2026 09:18 | 12 | 621.20 |
| 09/15/2026 09:18 | 16 | 621.20 |
| 09/15/2026 09:18 | 8 | 621.20 |
| 09/15/2026 09:18 | 15 | 621.20 |
| 09/15/2026 09:18 | 19 | 621.20 |
| 09/15/2026 09:18 | 2 | 621.40 |
| 09/15/2026 09:18 | 20 | 621.40 |
| 09/15/2026 09:18 | 18 | 621.80 |
| 09/15/2026 09:18 | 21 | 621.80 |
| 09/15/2026 09:18 | 10 | 621.80 |
| 09/15/2026 09:18 | 5 | 622.00 |
| 09/15/2026 09:18 | 17 | 622.00 |
| 09/15/2026 09:18 | 20 | 622.00 |
| 09/15/2026 09:18 | 7 | 622.20 |
| 09/15/2026 09:18 | 9 | 622.40 |
| 09/15/2026 09:18 | 5 | 622.60 |
| 09/15/2026 09:18 | 17 | 622.60 |
| 09/15/2026 09:18 | 9 | 622.60 |
| 09/15/2026 09:18 | 12 | 622.60 |
| 09/15/2026 09:18 | 3 | 622.60 |
| 09/15/2026 09:18 | 9 | 622.60 |
| 09/15/2026 09:18 | 11 | 622.60 |
| 09/15/2026 09:18 | 5 | 622.60 |
| 09/15/2026 09:18 | 11 | 622.60 |
| 09/15/2026 09:18 | 6 | 622.60 |
| 09/15/2026 09:18 | 20 | 622.60 |
| 09/15/2026 09:18 | 17 | 622.60 |
| 09/15/2026 09:18 | 8 | 622.60 |
| 09/15/2026 09:18 | 1 | 622.60 |
| 09/15/2026 09:18 | 2 | 622.20 |
| 09/15/2026 09:18 | 2 | 622.20 |
| 09/15/2026 09:18 | 3 | 622.60 |
| 09/15/2026 09:18 | 9 | 622.60 |
| 09/15/2026 09:18 | 11 | 622.60 |
| 09/15/2026 09:18 | 3 | 622.60 |
| 09/15/2026 09:18 | 17 | 622.60 |
| 09/15/2026 09:18 | 1 | 622.60 |
| 09/15/2026 09:18 | 15 | 622.20 |
| 09/15/2026 09:18 | 20 | 622.20 |
| 09/15/2026 09:18 | 9 | 622.40 |
| 09/15/2026 09:18 | 1 | 622.20 |
| 09/15/2026 09:18 | 12 | 622.40 |
| 09/15/2026 09:18 | 17 | 622.40 |
| 09/15/2026 09:18 | 10 | 622.40 |
| 09/15/2026 09:18 | 21 | 622.60 |
| 09/15/2026 09:18 | 10 | 622.60 |
| 09/15/2026 09:18 | 9 | 622.80 |
| 09/15/2026 09:18 | 4 | 622.60 |
| 09/15/2026 09:18 | 17 | 622.60 |
| 09/15/2026 09:18 | 10 | 622.60 |
| 09/15/2026 09:18 | 10 | 622.40 |
| 09/15/2026 09:18 | 4 | 622.60 |
| 09/15/2026 09:18 | 15 | 622.60 |
| 09/15/2026 09:18 | 15 | 622.60 |
| 09/15/2026 09:18 | 11 | 622.60 |
| 09/15/2026 09:18 | 2 | 622.80 |
| 09/15/2026 09:18 | 11 | 622.80 |
| 09/15/2026 09:18 | 11 | 622.80 |
| 09/15/2026 09:18 | 14 | 622.60 |
| 09/15/2026 09:18 | 15 | 622.80 |
| 09/15/2026 09:18 | 12 | 623.00 |
| 09/15/2026 09:18 | 15 | 623.00 |
| 09/15/2026 09:18 | 17 | 623.00 |
| 09/15/2026 09:18 | 17 | 623.20 |
| 09/15/2026 09:18 | 12 | 623.20 |
| 09/15/2026 09:18 | 15 | 623.20 |
| 09/15/2026 09:18 | 21 | 623.40 |
| 09/15/2026 09:18 | 15 | 623.40 |
| 09/15/2026 09:18 | 37 | 623.40 |
| 09/15/2026 09:18 | 12 | 623.60 |
| 09/15/2026 09:18 | 17 | 623.60 |
| 09/15/2026 09:18 | 11 | 623.60 |
| 09/15/2026 09:18 | 12 | 623.60 |
| 09/15/2026 09:18 | 18 | 623.20 |
| 09/15/2026 09:18 | 19 | 623.40 |
| 09/15/2026 09:18 | 8 | 623.40 |
| 09/15/2026 09:18 | 17 | 623.40 |
| 09/15/2026 09:18 | 14 | 623.40 |
| 09/15/2026 09:18 | 13 | 623.60 |
| 09/15/2026 09:18 | 15 | 623.60 |
| 09/15/2026 09:18 | 13 | 623.60 |
| 09/15/2026 09:18 | 21 | 623.80 |
| 09/15/2026 09:18 | 12 | 623.80 |
| 09/15/2026 09:18 | 12 | 623.80 |
| 09/15/2026 09:18 | 21 | 624.20 |
| 09/15/2026 09:18 | 4 | 624.20 |
| 09/15/2026 09:18 | 31 | 624.20 |
| 09/15/2026 09:18 | 2 | 624.20 |
| 09/15/2026 09:18 | 9 | 624.20 |
| 09/15/2026 09:18 | 3 | 624.20 |
| 09/15/2026 09:18 | 12 | 624.20 |
| 09/15/2026 09:18 | 10 | 624.20 |
| 09/15/2026 09:18 | 4 | 624.20 |
| 09/15/2026 09:18 | 8 | 624.00 |
| 09/15/2026 09:18 | 15 | 624.00 |
| 09/15/2026 09:18 | 12 | 624.00 |
| 09/15/2026 09:18 | 12 | 624.00 |
| 09/15/2026 09:18 | 14 | 624.20 |
| 09/15/2026 09:18 | 17 | 624.20 |
| 09/15/2026 09:18 | 17 | 624.20 |
| 09/15/2026 09:18 | 12 | 624.20 |
| 09/15/2026 09:18 | 16 | 624.20 |
| 09/15/2026 09:18 | 21 | 624.20 |
| 09/15/2026 09:18 | 21 | 624.40 |
| 09/15/2026 09:18 | 12 | 624.40 |
| 09/15/2026 09:18 | 18 | 624.80 |
| 09/15/2026 09:18 | 17 | 624.60 |
| 09/15/2026 09:18 | 1 | 624.20 |
| 09/15/2026 09:18 | 9 | 624.20 |
| 09/15/2026 09:18 | 13 | 624.20 |
| 09/15/2026 09:18 | 12 | 624.20 |
| 09/15/2026 09:18 | 13 | 624.00 |
| 09/15/2026 09:18 | 10 | 624.00 |
| 09/15/2026 09:18 | 14 | 624.00 |
| 09/15/2026 09:18 | 20 | 622.00 |
| 09/15/2026 09:18 | 5 | 622.00 |
| 09/15/2026 09:18 | 20 | 622.00 |
| 09/15/2026 09:18 | 15 | 622.00 |
| 09/15/2026 09:18 | 5 | 622.00 |
| 09/15/2026 09:18 | 13 | 622.00 |
| 09/15/2026 09:18 | 10 | 622.00 |
| 09/15/2026 09:18 | 16 | 622.00 |
| 09/15/2026 09:18 | 5 | 622.00 |
| 09/15/2026 09:18 | 10 | 622.00 |
| 09/15/2026 09:18 | 18 | 622.20 |
| 09/15/2026 09:18 | 20 | 622.20 |
| 09/15/2026 09:18 | 18 | 622.40 |
| 09/15/2026 09:18 | 21 | 622.40 |
| 09/15/2026 09:18 | 75 | 622.40 |
| 09/15/2026 09:18 | 19 | 622.60 |
| 09/15/2026 09:18 | 75 | 622.60 |
| 09/15/2026 09:18 | 24 | 622.60 |
| 09/15/2026 09:18 | 20 | 622.80 |
| 09/15/2026 09:18 | 21 | 622.80 |
| 09/15/2026 09:18 | 18 | 623.00 |
| 09/15/2026 09:18 | 20 | 623.00 |
| 09/15/2026 09:18 | 1 | 623.00 |
| 09/15/2026 09:18 | 80 | 623.00 |
| 09/15/2026 09:18 | 19 | 623.20 |
| 09/15/2026 09:18 | 22 | 623.20 |
| 09/15/2026 09:18 | 30 | 623.20 |
| 09/15/2026 09:18 | 9 | 623.40 |
| 09/15/2026 09:18 | 75 | 623.40 |
| 09/15/2026 09:18 | 18 | 623.40 |
| 09/15/2026 09:18 | 23 | 623.40 |
| 09/15/2026 09:18 | 3 | 623.40 |
| 09/15/2026 09:18 | 14 | 623.60 |
| 09/15/2026 09:18 | 10 | 623.60 |
| 09/15/2026 09:18 | 10 | 623.60 |
| 09/15/2026 09:18 | 4 | 623.60 |
| 09/15/2026 09:18 | 75 | 623.60 |
| 09/15/2026 09:18 | 19 | 623.60 |
| 09/15/2026 09:18 | 20 | 623.60 |
| 09/15/2026 09:18 | 8 | 623.60 |
| 09/15/2026 09:18 | 14 | 623.80 |
| 09/15/2026 09:18 | 8 | 623.80 |
| 09/15/2026 09:18 | 14 | 623.80 |
| 09/15/2026 09:18 | 18 | 623.80 |
| 09/15/2026 09:18 | 22 | 623.80 |
| 09/15/2026 09:18 | 12 | 624.00 |
| 09/15/2026 09:18 | 17 | 624.00 |
| 09/15/2026 09:18 | 15 | 624.00 |
| 09/15/2026 09:18 | 20 | 624.00 |
| 09/15/2026 09:18 | 18 | 624.00 |
| 09/15/2026 09:18 | 23 | 624.00 |
| 09/15/2026 09:18 | 15 | 624.00 |
| 09/15/2026 09:18 | 10 | 624.00 |
| 09/15/2026 09:18 | 16 | 624.00 |
| 09/15/2026 09:18 | 14 | 624.20 |
| 09/15/2026 09:18 | 8 | 624.20 |
| 09/15/2026 09:18 | 20 | 624.20 |
| 09/15/2026 09:18 | 17 | 624.20 |
| 09/15/2026 09:18 | 19 | 624.20 |
| 09/15/2026 09:18 | 8 | 624.40 |
| 09/15/2026 09:18 | 19 | 624.40 |
| 09/15/2026 09:18 | 20 | 624.40 |
| 09/15/2026 09:18 | 17 | 624.40 |
| 09/15/2026 09:18 | 14 | 624.40 |
| 09/15/2026 09:18 | 12 | 624.40 |
| 09/15/2026 09:18 | 14 | 624.40 |
| 09/15/2026 09:18 | 20 | 624.60 |
| 09/15/2026 09:18 | 18 | 624.60 |
| 09/15/2026 09:18 | 18 | 624.60 |
| 09/15/2026 09:18 | 17 | 624.60 |
| 09/15/2026 09:18 | 19 | 624.60 |
| 09/15/2026 09:18 | 13 | 624.60 |
| 09/15/2026 09:18 | 14 | 624.60 |
| 09/15/2026 09:18 | 21 | 624.80 |
| 09/15/2026 09:18 | 14 | 624.80 |
| 09/15/2026 09:18 | 17 | 624.80 |
| 09/15/2026 09:18 | 7 | 625.00 |
| 09/15/2026 09:18 | 10 | 625.00 |
| 09/15/2026 09:18 | 17 | 624.80 |
| 09/15/2026 09:18 | 18 | 624.80 |
| 09/15/2026 09:18 | 10 | 625.00 |
| 09/15/2026 09:18 | 7 | 625.00 |
| 09/15/2026 09:18 | 5 | 625.00 |
| 09/15/2026 09:18 | 1 | 625.00 |
| 09/15/2026 09:18 | 2 | 625.00 |
| 09/15/2026 09:18 | 1 | 625.00 |
| 09/15/2026 09:18 | 1 | 625.00 |
| 09/15/2026 09:18 | 8 | 625.00 |
| 09/15/2026 09:18 | 20 | 625.00 |
| 09/15/2026 09:18 | 12 | 625.00 |
| 09/15/2026 09:18 | 16 | 625.00 |
| 09/15/2026 09:18 | 25 | 625.00 |
| 09/15/2026 09:18 | 6 | 625.00 |
| 09/15/2026 09:18 | 15 | 625.00 |
| 09/15/2026 09:18 | 1 | 625.00 |
| 09/15/2026 09:18 | 2 | 625.00 |
| 09/15/2026 09:18 | 24 | 625.00 |
| 09/15/2026 09:18 | 2 | 625.00 |
| 09/15/2026 09:18 | 80 | 625.00 |
| 09/15/2026 09:18 | 31 | 625.00 |
| 09/15/2026 09:18 | 49 | 625.00 |
| 09/15/2026 09:18 | 1 | 625.00 |
| 09/15/2026 09:18 | 3 | 625.20 |
| 09/15/2026 09:18 | 11 | 625.20 |
| 09/15/2026 09:18 | 8 | 625.20 |
| 09/15/2026 09:18 | 4 | 625.20 |
| 09/15/2026 09:18 | 2 | 625.40 |
| 09/15/2026 09:18 | 8 | 625.40 |
| 09/15/2026 09:18 | 2 | 625.80 |
| 09/15/2026 09:18 | 5 | 625.80 |
| 09/15/2026 09:18 | 8 | 625.80 |
| 09/15/2026 09:18 | 50 | 625.80 |
| 09/15/2026 09:18 | 20 | 626.00 |
| 09/15/2026 09:18 | 13 | 626.00 |
| 09/15/2026 09:18 | 20 | 626.00 |
| 09/15/2026 09:17 | 5 | 626.80 |
| 09/15/2026 09:17 | 10 | 626.40 |
| 09/15/2026 09:17 | 14 | 626.40 |
| 09/15/2026 09:17 | 19 | 626.40 |
| 09/15/2026 09:17 | 11 | 626.40 |
| 09/15/2026 09:17 | 9 | 626.40 |
| 09/15/2026 09:17 | 2 | 626.40 |
| 09/15/2026 09:17 | 12 | 626.40 |
| 09/15/2026 09:17 | 17 | 626.40 |
| 09/15/2026 09:17 | 11 | 626.40 |
| 09/15/2026 09:17 | 2 | 626.20 |
| 09/15/2026 09:16 | 6 | 626.20 |
| 09/15/2026 09:16 | 3 | 626.60 |
| 09/15/2026 09:16 | 12 | 626.60 |
| 09/15/2026 09:16 | 17 | 626.40 |
| 09/15/2026 09:16 | 17 | 626.40 |
| 09/15/2026 09:16 | 5 | 626.40 |
| 09/15/2026 09:16 | 2 | 626.60 |
| 09/15/2026 09:16 | 4 | 626.80 |
| 09/15/2026 09:16 | 7 | 626.80 |
| 09/15/2026 09:16 | 16 | 627.00 |
| 09/15/2026 09:16 | 13 | 627.20 |
| 09/15/2026 09:16 | 18 | 627.20 |
| 09/15/2026 09:16 | 12 | 627.00 |
| 09/15/2026 09:16 | 21 | 627.00 |
| 09/15/2026 09:16 | 7 | 627.00 |
| 09/15/2026 09:16 | 7 | 627.00 |
| 09/15/2026 09:16 | 5 | 627.00 |
| 09/15/2026 09:16 | 6 | 627.00 |
| 09/15/2026 09:15 | 14 | 627.40 |
| 09/15/2026 09:15 | 17 | 627.40 |
| 09/15/2026 09:15 | 18 | 627.40 |
| 09/15/2026 09:15 | 13 | 627.40 |
| 09/15/2026 09:15 | 13 | 627.40 |
| 09/15/2026 09:15 | 8 | 627.40 |
| 09/15/2026 09:15 | 20 | 627.60 |
| 09/15/2026 09:15 | 5 | 628.00 |
| 09/15/2026 09:15 | 13 | 628.00 |
| 09/15/2026 09:15 | 9 | 627.80 |
| 09/15/2026 09:15 | 6 | 627.40 |
| 09/15/2026 09:15 | 2 | 627.40 |
| 09/15/2026 09:15 | 9 | 627.40 |
| 09/15/2026 09:15 | 17 | 627.40 |
| 09/15/2026 09:15 | 19 | 627.40 |
| 09/15/2026 09:15 | 5 | 627.40 |
| 09/15/2026 09:15 | 12 | 627.40 |
| 09/15/2026 09:15 | 14 | 627.40 |
| 09/15/2026 09:15 | 18 | 627.40 |
| 09/15/2026 09:15 | 3 | 628.00 |
| 09/15/2026 09:15 | 14 | 628.00 |
| 09/15/2026 09:15 | 26 | 628.20 |
| 09/15/2026 09:15 | 100 | 628.00 |
| 09/15/2026 09:15 | 13 | 628.00 |
| 09/15/2026 09:15 | 18 | 628.00 |
| 09/15/2026 09:15 | 2 | 627.80 |
| 09/15/2026 09:15 | 8 | 627.80 |
| 09/15/2026 09:15 | 15 | 627.80 |
| 09/15/2026 09:15 | 10 | 627.80 |
| 09/15/2026 09:15 | 14 | 627.80 |
| 09/15/2026 09:15 | 20 | 627.80 |
| 09/15/2026 09:14 | 24 | 627.80 |
| 09/15/2026 09:14 | 2 | 627.80 |
| 09/15/2026 09:14 | 15 | 627.60 |
| 09/15/2026 09:14 | 3 | 627.60 |
| 09/15/2026 09:14 | 7 | 627.60 |
| 09/15/2026 09:14 | 19 | 627.60 |
| 09/15/2026 09:14 | 17 | 627.60 |
| 09/15/2026 09:14 | 19 | 627.60 |
| 09/15/2026 09:14 | 10 | 627.40 |
| 09/15/2026 09:14 | 2 | 627.40 |
| 09/15/2026 09:14 | 11 | 627.40 |
| 09/15/2026 09:14 | 6 | 627.40 |
| 09/15/2026 09:14 | 1 | 627.20 |
| 09/15/2026 09:14 | 1 | 627.20 |
| 09/15/2026 09:14 | 8 | 627.20 |
| 09/15/2026 09:14 | 10 | 627.20 |
| 09/15/2026 09:14 | 6 | 627.40 |
| 09/15/2026 09:14 | 4 | 627.80 |
| 09/15/2026 09:14 | 6 | 627.80 |
| 09/15/2026 09:14 | 16 | 627.80 |
| 09/15/2026 09:13 | 8 | 628.00 |
| 09/15/2026 09:13 | 3 | 628.00 |
| 09/15/2026 09:13 | 7 | 628.00 |
| 09/15/2026 09:13 | 3 | 628.00 |
| 09/15/2026 09:13 | 2 | 628.00 |
| 09/15/2026 09:13 | 2 | 628.20 |
| 09/15/2026 09:13 | 21 | 628.60 |
| 09/15/2026 09:13 | 14 | 628.60 |
| 09/15/2026 09:13 | 12 | 628.60 |
| 09/15/2026 09:13 | 10 | 628.60 |
| 09/15/2026 09:13 | 10 | 628.60 |
| 09/15/2026 09:13 | 19 | 628.40 |
| 09/15/2026 09:13 | 18 | 628.40 |
| 09/15/2026 09:13 | 39 | 628.40 |
| 09/15/2026 09:13 | 15 | 628.40 |
| 09/15/2026 09:13 | 14 | 628.40 |
| 09/15/2026 09:13 | 38 | 628.60 |
| 09/15/2026 09:13 | 18 | 628.60 |
| 09/15/2026 09:13 | 13 | 628.60 |
| 09/15/2026 09:13 | 15 | 628.60 |
| 09/15/2026 09:13 | 3 | 628.80 |
| 09/15/2026 09:13 | 20 | 628.80 |
| 09/15/2026 09:13 | 18 | 628.80 |
| 09/15/2026 09:12 | 2 | 629.60 |
| 09/15/2026 09:12 | 5 | 629.60 |
| 09/15/2026 09:12 | 19 | 629.40 |
| 09/15/2026 09:12 | 4 | 629.40 |
| 09/15/2026 09:12 | 11 | 629.20 |
| 09/15/2026 09:12 | 21 | 629.20 |
| 09/15/2026 09:12 | 9 | 629.20 |
| 09/15/2026 09:12 | 18 | 629.20 |
| 09/15/2026 09:12 | 13 | 629.20 |
| 09/15/2026 09:12 | 5 | 629.20 |
| 09/15/2026 09:12 | 18 | 629.20 |
| 09/15/2026 09:12 | 14 | 629.20 |
| 09/15/2026 09:12 | 18 | 629.20 |
| 09/15/2026 09:12 | 16 | 628.60 |
| 09/15/2026 09:12 | 14 | 629.00 |
| 09/15/2026 09:12 | 18 | 629.00 |
| 09/15/2026 09:12 | 13 | 629.00 |
| 09/15/2026 09:12 | 15 | 629.00 |
| 09/15/2026 09:12 | 23 | 629.00 |
| 09/15/2026 09:12 | 12 | 629.00 |
| 09/15/2026 09:12 | 2 | 629.00 |
| 09/15/2026 09:12 | 19 | 629.00 |
| 09/15/2026 09:12 | 9 | 628.40 |
| 09/15/2026 09:12 | 3 | 628.40 |
| 09/15/2026 09:12 | 18 | 628.80 |
| 09/15/2026 09:12 | 23 | 628.40 |
| 09/15/2026 09:12 | 6 | 628.40 |
| 09/15/2026 09:12 | 8 | 628.40 |
| 09/15/2026 09:12 | 14 | 628.40 |
| 09/15/2026 09:12 | 19 | 628.40 |
| 09/15/2026 09:12 | 11 | 628.80 |
| 09/15/2026 09:12 | 18 | 628.80 |
| 09/15/2026 09:12 | 18 | 628.80 |
| 09/15/2026 09:12 | 14 | 628.60 |
| 09/15/2026 09:12 | 14 | 628.60 |
| 09/15/2026 09:12 | 4 | 628.60 |
| 09/15/2026 09:12 | 15 | 628.60 |
| 09/15/2026 09:12 | 24 | 628.60 |
| 09/15/2026 09:12 | 15 | 628.60 |
| 09/15/2026 09:12 | 15 | 628.60 |
| 09/15/2026 09:12 | 21 | 628.20 |
| 09/15/2026 09:12 | 15 | 628.20 |
| 09/15/2026 09:12 | 8 | 628.60 |
| 09/15/2026 09:12 | 1 | 628.60 |
| 09/15/2026 09:12 | 6 | 628.80 |
| 09/15/2026 09:12 | 9 | 629.00 |
| 09/15/2026 09:12 | 6 | 629.00 |
| 09/15/2026 09:12 | 1 | 629.00 |
| 09/15/2026 09:12 | 290 | 629.00 |
| 09/15/2026 09:12 | 182 | 629.00 |
| 09/15/2026 09:12 | 50 | 629.00 |
| 09/15/2026 09:12 | 5 | 629.00 |
| 09/15/2026 09:12 | 3 | 629.00 |
| 09/15/2026 09:12 | 15 | 629.00 |
| 09/15/2026 09:12 | 45 | 629.00 |
| 09/15/2026 09:12 | 50 | 629.00 |
| 09/15/2026 09:12 | 1 | 629.40 |
| 09/15/2026 09:12 | 15 | 629.40 |
| 09/15/2026 09:12 | 3 | 629.40 |
| 09/15/2026 09:12 | 2 | 629.40 |
| 09/15/2026 09:11 | 1 | 629.60 |
| 09/15/2026 09:11 | 3 | 629.60 |
| 09/15/2026 09:11 | 4 | 629.80 |
| 09/15/2026 09:11 | 30 | 629.60 |
| 09/15/2026 09:11 | 7 | 629.60 |
| 09/15/2026 09:11 | 12 | 629.60 |
| 09/15/2026 09:11 | 15 | 629.60 |
| 09/15/2026 09:11 | 3 | 629.60 |
| 09/15/2026 09:11 | 2 | 629.60 |
| 09/15/2026 09:11 | 19 | 629.60 |
| 09/15/2026 09:11 | 20 | 629.60 |
| 09/15/2026 09:11 | 21 | 629.60 |
| 09/15/2026 09:11 | 8 | 629.60 |
| 09/15/2026 09:10 | 18 | 629.20 |
| 09/15/2026 09:10 | 11 | 629.60 |
| 09/15/2026 09:10 | 12 | 629.60 |
| 09/15/2026 09:10 | 17 | 629.60 |
| 09/15/2026 09:10 | 19 | 629.20 |
| 09/15/2026 09:10 | 12 | 629.20 |
| 09/15/2026 09:10 | 19 | 629.20 |
| 09/15/2026 09:10 | 1 | 629.20 |
| 09/15/2026 09:10 | 19 | 629.40 |
| 09/15/2026 09:10 | 2 | 629.40 |
| 09/15/2026 09:10 | 13 | 629.60 |
| 09/15/2026 09:10 | 19 | 629.60 |
| 09/15/2026 09:10 | 16 | 629.60 |
| 09/15/2026 09:10 | 3 | 629.60 |
| 09/15/2026 09:10 | 1 | 629.80 |
| 09/15/2026 09:10 | 25 | 629.80 |
| 09/15/2026 09:10 | 177 | 629.80 |
| 09/15/2026 09:10 | 22 | 629.80 |
| 09/15/2026 09:10 | 10 | 630.00 |
| 09/15/2026 09:09 | 5 | 630.20 |
| 09/15/2026 09:09 | 21 | 630.20 |
| 09/15/2026 09:09 | 11 | 630.20 |
| 09/15/2026 09:09 | 6 | 630.20 |
| 09/15/2026 09:09 | 8 | 629.80 |
| 09/15/2026 09:09 | 9 | 629.80 |
| 09/15/2026 09:09 | 1 | 629.80 |
| 09/15/2026 09:09 | 14 | 629.80 |
| 09/15/2026 09:09 | 31 | 630.00 |
| 09/15/2026 09:09 | 12 | 630.40 |
| 09/15/2026 09:09 | 24 | 630.00 |
| 09/15/2026 09:09 | 31 | 630.40 |
| 09/15/2026 09:09 | 3 | 630.40 |
| 09/15/2026 09:09 | 4 | 630.20 |
| 09/15/2026 09:09 | 18 | 630.20 |
| 09/15/2026 09:09 | 13 | 630.00 |
| 09/15/2026 09:09 | 12 | 630.00 |
| 09/15/2026 09:09 | 15 | 630.00 |
| 09/15/2026 09:09 | 7 | 629.60 |
| 09/15/2026 09:09 | 2 | 629.60 |
| 09/15/2026 09:08 | 5 | 629.00 |
| 09/15/2026 09:08 | 19 | 629.40 |
| 09/15/2026 09:08 | 2 | 629.40 |
| 09/15/2026 09:08 | 4 | 629.40 |
| 09/15/2026 09:08 | 17 | 629.80 |
| 09/15/2026 09:08 | 18 | 629.80 |
| 09/15/2026 09:08 | 3 | 629.40 |
| 09/15/2026 09:08 | 7 | 629.40 |
| 09/15/2026 09:08 | 14 | 629.60 |
| 09/15/2026 09:08 | 19 | 629.60 |
| 09/15/2026 09:08 | 2 | 629.60 |
| 09/15/2026 09:08 | 11 | 629.60 |
| 09/15/2026 09:08 | 22 | 629.60 |
| 09/15/2026 09:08 | 18 | 629.60 |
| 09/15/2026 09:08 | 17 | 630.00 |
| 09/15/2026 09:08 | 18 | 630.00 |
| 09/15/2026 09:08 | 18 | 630.00 |
| 09/15/2026 09:08 | 19 | 630.00 |
| 09/15/2026 09:08 | 50 | 630.20 |
| 09/15/2026 09:08 | 11 | 630.60 |
| 09/15/2026 09:08 | 18 | 630.60 |
| 09/15/2026 09:08 | 13 | 630.60 |
| 09/15/2026 09:08 | 18 | 630.60 |
| 09/15/2026 09:08 | 5 | 630.60 |
| 09/15/2026 09:08 | 13 | 630.60 |
| 09/15/2026 09:07 | 12 | 630.60 |
| 09/15/2026 09:07 | 2 | 630.20 |
| 09/15/2026 09:07 | 1 | 630.00 |
| 09/15/2026 09:07 | 10 | 630.00 |
| 09/15/2026 09:07 | 8 | 630.00 |
| 09/15/2026 09:07 | 3 | 629.60 |
| 09/15/2026 09:07 | 1 | 629.60 |
| 09/15/2026 09:07 | 10 | 630.00 |
| 09/15/2026 09:07 | 1 | 629.60 |
| 09/15/2026 09:07 | 5 | 630.20 |
| 09/15/2026 09:07 | 5 | 630.20 |
| 09/15/2026 09:07 | 10 | 630.40 |
| 09/15/2026 09:07 | 3 | 630.20 |
| 09/15/2026 09:07 | 6 | 631.00 |
| 09/15/2026 09:07 | 14 | 631.00 |
| 09/15/2026 09:07 | 2 | 630.60 |
| 09/15/2026 09:07 | 14 | 630.60 |
| 09/15/2026 09:06 | 8 | 630.00 |
| 09/15/2026 09:06 | 13 | 630.40 |
| 09/15/2026 09:06 | 10 | 630.40 |
| 09/15/2026 09:06 | 6 | 629.80 |
| 09/15/2026 09:06 | 15 | 629.80 |
| 09/15/2026 09:06 | 21 | 630.00 |
| 09/15/2026 09:06 | 16 | 630.00 |
| 09/15/2026 09:06 | 13 | 630.40 |
| 09/15/2026 09:06 | 11 | 630.40 |
| 09/15/2026 09:06 | 11 | 630.40 |
| 09/15/2026 09:06 | 35 | 630.00 |
| 09/15/2026 09:06 | 8 | 630.00 |
| 09/15/2026 09:06 | 1 | 630.00 |
| 09/15/2026 09:06 | 2 | 630.00 |
| 09/15/2026 09:06 | 13 | 630.00 |
| 09/15/2026 09:06 | 13 | 630.40 |
| 09/15/2026 09:06 | 2 | 630.40 |
| 09/15/2026 09:06 | 2 | 631.20 |
| 09/15/2026 09:06 | 14 | 631.20 |
| 09/15/2026 09:06 | 14 | 631.20 |
| 09/15/2026 09:06 | 8 | 631.20 |
| 09/15/2026 09:06 | 35 | 631.00 |
| 09/15/2026 09:06 | 250 | 631.00 |
| 09/15/2026 09:06 | 2 | 631.00 |
| 09/15/2026 09:06 | 8 | 631.00 |
| 09/15/2026 09:06 | 16 | 630.80 |
| 09/15/2026 09:06 | 21 | 630.80 |
| 09/15/2026 09:06 | 18 | 630.80 |
| 09/15/2026 09:06 | 14 | 630.80 |
| 09/15/2026 09:06 | 19 | 630.80 |
| 09/15/2026 09:06 | 36 | 630.80 |
| 09/15/2026 09:06 | 2 | 630.60 |
| 09/15/2026 09:06 | 3 | 630.60 |
| 09/15/2026 09:06 | 9 | 630.60 |
| 09/15/2026 09:06 | 6 | 630.60 |
| 09/15/2026 09:06 | 11 | 630.20 |
| 09/15/2026 09:06 | 11 | 630.20 |
| 09/15/2026 09:06 | 3 | 629.60 |
| 09/15/2026 09:06 | 17 | 629.60 |
| 09/15/2026 09:06 | 11 | 630.20 |
| 09/15/2026 09:06 | 19 | 630.20 |
| 09/15/2026 09:06 | 17 | 630.20 |
| 09/15/2026 09:06 | 17 | 630.20 |
| 09/15/2026 09:06 | 2 | 630.20 |
| 09/15/2026 09:06 | 7 | 630.20 |
| 09/15/2026 09:06 | 2 | 630.20 |
| 09/15/2026 09:06 | 17 | 630.20 |
| 09/15/2026 09:06 | 7 | 629.80 |
| 09/15/2026 09:05 | 16 | 630.00 |
| 09/15/2026 09:05 | 1 | 630.00 |
| 09/15/2026 09:05 | 14 | 629.80 |
| 09/15/2026 09:05 | 31 | 629.80 |
| 09/15/2026 09:04 | 4 | 630.00 |
| 09/15/2026 09:04 | 7 | 630.00 |
| 09/15/2026 09:04 | 5 | 629.40 |
| 09/15/2026 09:04 | 33 | 629.40 |
| 09/15/2026 09:03 | 5 | 629.00 |
| 09/15/2026 09:03 | 7 | 629.20 |
| 09/15/2026 09:03 | 38 | 629.00 |
| 09/15/2026 09:03 | 33 | 628.80 |
| 09/15/2026 09:03 | 10 | 628.80 |
| 09/15/2026 09:03 | 7 | 628.80 |
| 09/15/2026 09:03 | 7 | 628.80 |
| 09/15/2026 09:03 | 32 | 628.60 |
| 09/15/2026 09:03 | 36 | 628.80 |
| 09/15/2026 09:03 | 50 | 629.00 |
| 09/15/2026 09:03 | 28 | 629.00 |
| 09/15/2026 09:03 | 15 | 629.00 |
| 09/15/2026 09:03 | 13 | 629.20 |
| 09/15/2026 09:03 | 16 | 629.60 |
| 09/15/2026 09:03 | 23 | 629.60 |
| 09/15/2026 09:02 | 5 | 630.20 |
| 09/15/2026 09:02 | 2 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 4 | 629.80 |
| 09/15/2026 09:02 | 17 | 629.80 |
| 09/15/2026 09:02 | 10 | 629.80 |
| 09/15/2026 09:02 | 8 | 629.00 |
| 09/15/2026 09:02 | 4 | 629.00 |
| 09/15/2026 09:02 | 2 | 629.00 |
| 09/15/2026 09:02 | 11 | 629.80 |
| 09/15/2026 09:02 | 43 | 629.00 |
| 09/15/2026 09:02 | 1 | 629.00 |
| 09/15/2026 09:02 | 27 | 629.00 |
| 09/15/2026 09:02 | 2 | 629.00 |
| 09/15/2026 09:02 | 11 | 629.80 |
| 09/15/2026 09:02 | 15 | 629.20 |
| 09/15/2026 09:02 | 10 | 629.80 |
| 09/15/2026 09:02 | 10 | 629.20 |
| 09/15/2026 09:02 | 28 | 629.20 |
| 09/15/2026 09:02 | 10 | 629.20 |
| 09/15/2026 09:02 | 17 | 630.00 |
| 09/15/2026 09:02 | 17 | 629.20 |
| 09/15/2026 09:02 | 15 | 629.20 |
| 09/15/2026 09:02 | 15 | 629.20 |
| 09/15/2026 09:02 | 28 | 629.20 |
| 09/15/2026 09:02 | 12 | 630.00 |
| 09/15/2026 09:02 | 16 | 629.20 |
| 09/15/2026 09:02 | 17 | 629.80 |
| 09/15/2026 09:02 | 17 | 629.40 |
| 09/15/2026 09:02 | 17 | 629.60 |
| 09/15/2026 09:02 | 3 | 629.80 |
| 09/15/2026 09:02 | 28 | 629.80 |
| 09/15/2026 09:02 | 7 | 630.20 |
| 09/15/2026 09:02 | 11 | 630.20 |
| 09/15/2026 09:02 | 7 | 630.20 |
| 09/15/2026 09:02 | 16 | 630.20 |
| 09/15/2026 09:02 | 24 | 630.20 |
| 09/15/2026 09:02 | 16 | 630.20 |
| 09/15/2026 09:02 | 14 | 630.20 |
| 09/15/2026 09:02 | 10 | 630.20 |
| 09/15/2026 09:02 | 7 | 630.20 |
| 09/15/2026 09:02 | 10 | 630.20 |
| 09/15/2026 09:02 | 14 | 630.20 |
| 09/15/2026 09:02 | 10 | 630.20 |
| 09/15/2026 09:02 | 6 | 630.20 |
| 09/15/2026 09:02 | 10 | 630.20 |
| 09/15/2026 09:02 | 8 | 630.20 |
| 09/15/2026 09:02 | 16 | 630.20 |
| 09/15/2026 09:02 | 10 | 630.20 |
| 09/15/2026 09:02 | 16 | 630.20 |
| 09/15/2026 09:02 | 8 | 630.20 |
| 09/15/2026 09:02 | 13 | 630.00 |
| 09/15/2026 09:02 | 10 | 629.00 |
| 09/15/2026 09:02 | 121 | 629.00 |
| 09/15/2026 09:02 | 13 | 629.20 |
| 09/15/2026 09:02 | 22 | 629.20 |
| 09/15/2026 09:02 | 20 | 629.40 |
| 09/15/2026 09:02 | 1 | 629.40 |
| 09/15/2026 09:02 | 3 | 629.80 |
| 09/15/2026 09:02 | 1 | 629.80 |
| 09/15/2026 09:02 | 1 | 629.80 |
| 09/15/2026 09:02 | 10 | 630.00 |
| 09/15/2026 09:02 | 117 | 630.00 |
| 09/15/2026 09:02 | 9 | 630.20 |
| 09/15/2026 09:02 | 1 | 630.20 |
| 09/15/2026 09:02 | 43 | 630.00 |
| 09/15/2026 09:02 | 1 | 630.00 |
| 09/15/2026 09:02 | 5 | 630.00 |
| 09/15/2026 09:02 | 2 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 10 | 630.00 |
| 09/15/2026 09:02 | 2 | 630.00 |
| 09/15/2026 09:02 | 1 | 630.00 |
| 09/15/2026 09:02 | 2 | 630.00 |
| 09/15/2026 09:02 | 8 | 630.00 |
| 09/15/2026 09:02 | 5 | 630.00 |
| 09/15/2026 09:02 | 12 | 630.00 |
| 09/15/2026 09:02 | 10 | 630.00 |
| 09/15/2026 09:02 | 50 | 630.00 |
| 09/15/2026 09:02 | 50 | 630.00 |
| 09/15/2026 09:02 | 4 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 15 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 20 | 630.00 |
| 09/15/2026 09:02 | 1 | 630.00 |
| 09/15/2026 09:02 | 37 | 630.00 |
| 09/15/2026 09:02 | 4 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 2 | 630.00 |
| 09/15/2026 09:02 | 40 | 630.00 |
| 09/15/2026 09:02 | 5 | 630.00 |
| 09/15/2026 09:02 | 50 | 630.00 |
| 09/15/2026 09:02 | 10 | 630.00 |
| 09/15/2026 09:02 | 10 | 630.00 |
| 09/15/2026 09:02 | 1 | 630.00 |
| 09/15/2026 09:02 | 40 | 630.00 |
| 09/15/2026 09:02 | 10 | 630.00 |
| 09/15/2026 09:02 | 200 | 630.00 |
| 09/15/2026 09:02 | 100 | 630.00 |
| 09/15/2026 09:02 | 100 | 630.00 |
| 09/15/2026 09:02 | 200 | 630.00 |
| 09/15/2026 09:02 | 5 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 30 | 630.00 |
| 09/15/2026 09:02 | 15 | 630.00 |
| 09/15/2026 09:02 | 20 | 630.00 |
| 09/15/2026 09:02 | 50 | 630.00 |
| 09/15/2026 09:02 | 20 | 630.00 |
| 09/15/2026 09:02 | 15 | 630.00 |
| 09/15/2026 09:02 | 4 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 20 | 630.00 |
| 09/15/2026 09:02 | 10 | 630.00 |
| 09/15/2026 09:02 | 10 | 630.00 |
| 09/15/2026 09:02 | 150 | 630.00 |
| 09/15/2026 09:02 | 77 | 630.00 |
| 09/15/2026 09:02 | 3 | 630.00 |
| 09/15/2026 09:02 | 11 | 630.20 |
| 09/15/2026 09:02 | 7 | 630.20 |
| 09/15/2026 09:02 | 441 | 630.20 |
| 09/15/2026 09:02 | 39 | 630.20 |
| 09/15/2026 09:02 | 25 | 630.20 |
| 09/15/2026 09:02 | 1 | 630.20 |
| 09/15/2026 09:02 | 15 | 630.20 |
| 09/15/2026 09:02 | 11 | 630.40 |
| 09/15/2026 09:02 | 9 | 631.40 |
| 09/15/2026 09:02 | 2 | 630.80 |
| 09/15/2026 09:02 | 4 | 631.80 |
| 09/15/2026 09:02 | 11 | 631.60 |
| 09/15/2026 09:02 | 6 | 630.80 |
| 09/15/2026 09:02 | 14 | 630.80 |
| 09/15/2026 09:02 | 28 | 630.80 |
| 09/15/2026 09:02 | 12 | 630.80 |
| 09/15/2026 09:02 | 263 | 631.00 |
| 09/15/2026 09:02 | 19 | 631.00 |
| 09/15/2026 09:02 | 21 | 631.20 |
| 09/15/2026 09:02 | 14 | 631.20 |
| 09/15/2026 09:02 | 11 | 632.40 |
| 09/15/2026 09:02 | 2 | 632.40 |
| 09/15/2026 09:02 | 1 | 632.60 |
| 09/15/2026 09:02 | 14 | 632.60 |
| 09/15/2026 09:02 | 14 | 632.60 |
| 09/15/2026 09:02 | 14 | 632.60 |
| 09/15/2026 09:02 | 13 | 633.20 |
| 09/15/2026 09:02 | 4 | 633.60 |
| 09/15/2026 09:01 | 1 | 633.00 |
| 09/15/2026 09:01 | 3 | 633.60 |
| 09/15/2026 09:01 | 17 | 633.60 |
| 09/15/2026 09:01 | 1 | 633.60 |
| 09/15/2026 09:01 | 2 | 633.00 |
| 09/15/2026 09:01 | 14 | 633.00 |
| 09/15/2026 09:01 | 13 | 632.80 |
| 09/15/2026 09:01 | 2 | 632.60 |
| 09/15/2026 09:01 | 3 | 632.60 |
| 09/15/2026 09:01 | 13 | 632.60 |
| 09/15/2026 09:01 | 4 | 632.40 |
| 09/15/2026 09:01 | 17 | 632.40 |
| 09/15/2026 09:01 | 13 | 632.40 |
| 09/15/2026 09:01 | 3 | 632.20 |
| 09/15/2026 09:01 | 27 | 632.20 |
| 09/15/2026 09:01 | 14 | 632.20 |
| 09/15/2026 09:01 | 23 | 632.00 |
| 09/15/2026 09:01 | 8 | 632.00 |
| 09/15/2026 09:01 | 6 | 632.00 |
| 09/15/2026 09:01 | 10 | 632.00 |
| 09/15/2026 09:01 | 10 | 631.80 |
| 09/15/2026 09:01 | 17 | 630.40 |
| 09/15/2026 09:01 | 6 | 630.40 |
| 09/15/2026 09:01 | 20 | 630.60 |
| 09/15/2026 09:01 | 3 | 631.00 |
| 09/15/2026 09:01 | 40 | 631.00 |
| 09/15/2026 09:01 | 5 | 631.20 |
| 09/15/2026 09:01 | 19 | 632.00 |
| 09/15/2026 09:01 | 25 | 632.00 |
| 09/15/2026 09:01 | 86 | 632.00 |
| 09/15/2026 09:01 | 2 | 632.00 |
| 09/15/2026 09:01 | 1 | 632.00 |
| 09/15/2026 09:01 | 5 | 632.00 |
| 09/15/2026 09:01 | 93 | 632.00 |
| 09/15/2026 09:01 | 147 | 632.00 |
| 09/15/2026 09:01 | 3 | 632.00 |
| 09/15/2026 09:01 | 15 | 632.00 |
| 09/15/2026 09:01 | 3 | 632.00 |
| 09/15/2026 09:01 | 70 | 632.00 |
| 09/15/2026 09:01 | 10 | 632.00 |
| 09/15/2026 09:01 | 10 | 632.00 |
| 09/15/2026 09:01 | 1 | 632.00 |
| 09/15/2026 09:01 | 3 | 632.00 |
| 09/15/2026 09:01 | 1 | 632.20 |
| 09/15/2026 09:01 | 19 | 632.40 |
| 09/15/2026 09:01 | 60 | 632.40 |
| 09/15/2026 09:01 | 2 | 632.40 |
| 09/15/2026 09:01 | 5 | 632.40 |
| 09/15/2026 09:01 | 12 | 632.40 |
| 09/15/2026 09:01 | 18 | 632.60 |
| 09/15/2026 09:01 | 14 | 632.60 |
| 09/15/2026 09:01 | 3 | 632.60 |
| 09/15/2026 09:01 | 7 | 632.60 |
| 09/15/2026 09:01 | 20 | 632.80 |
| 09/15/2026 09:01 | 23 | 632.80 |
| 09/15/2026 09:01 | 1 | 633.00 |
| 09/15/2026 09:01 | 1 | 633.00 |
| 09/15/2026 09:01 | 5 | 633.00 |
| 09/15/2026 09:01 | 20 | 633.00 |
| 09/15/2026 09:01 | 11 | 633.00 |
| 09/15/2026 09:01 | 4 | 633.00 |
| 09/15/2026 09:01 | 11 | 633.20 |
| 09/15/2026 09:01 | 15 | 633.00 |
| 09/15/2026 09:01 | 11 | 633.20 |
| 09/15/2026 09:01 | 4 | 633.20 |
| 09/15/2026 09:01 | 4 | 634.00 |
| 09/15/2026 09:01 | 9 | 634.00 |
| 09/15/2026 09:01 | 25 | 634.00 |
| 09/15/2026 09:01 | 100 | 634.00 |
| 09/15/2026 09:01 | 10 | 634.20 |
| 09/15/2026 09:01 | 11 | 634.20 |
| 09/15/2026 09:01 | 11 | 634.20 |
| 09/15/2026 09:01 | 13 | 634.80 |
| 09/15/2026 09:01 | 8 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 10 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 62 | 635.00 |
| 09/15/2026 09:01 | 93 | 635.00 |
| 09/15/2026 09:01 | 9 | 635.20 |
| 09/15/2026 09:01 | 2 | 635.20 |
| 09/15/2026 09:01 | 2 | 635.20 |
| 09/15/2026 09:01 | 8 | 635.20 |
| 09/15/2026 09:01 | 11 | 635.20 |
| 09/15/2026 09:01 | 4 | 635.20 |
| 09/15/2026 09:01 | 13 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 16 | 635.20 |
| 09/15/2026 09:01 | 7 | 635.00 |
| 09/15/2026 09:01 | 10 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 18 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 12 | 635.00 |
| 09/15/2026 09:01 | 80 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 6 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 12 | 635.00 |
| 09/15/2026 09:01 | 33 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 7 | 635.00 |
| 09/15/2026 09:01 | 13 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 8 | 635.00 |
| 09/15/2026 09:01 | 7 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 11 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 19 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 10 | 635.00 |
| 09/15/2026 09:01 | 50 | 635.00 |
| 09/15/2026 09:01 | 8 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 30 | 635.00 |
| 09/15/2026 09:01 | 20 | 635.00 |
| 09/15/2026 09:01 | 90 | 635.00 |
| 09/15/2026 09:01 | 16 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 20 | 635.00 |
| 09/15/2026 09:01 | 46 | 635.00 |
| 09/15/2026 09:01 | 7 | 635.00 |
| 09/15/2026 09:01 | 10 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |
| 09/15/2026 09:01 | 64 | 635.00 |
| 09/15/2026 09:01 | 27 | 635.00 |
| 09/15/2026 09:01 | 31 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 11 | 635.00 |
| 09/15/2026 09:01 | 43 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 20 | 635.00 |
| 09/15/2026 09:01 | 13 | 635.00 |
| 09/15/2026 09:01 | 113 | 635.00 |
| 09/15/2026 09:01 | 65 | 635.00 |
| 09/15/2026 09:01 | 54 | 635.00 |
| 09/15/2026 09:01 | 18 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 8 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 9 | 635.00 |
| 09/15/2026 09:01 | 40 | 635.00 |
| 09/15/2026 09:01 | 10 | 635.00 |
| 09/15/2026 09:01 | 50 | 635.00 |
| 09/15/2026 09:01 | 14 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 31 | 635.00 |
| 09/15/2026 09:01 | 28 | 635.00 |
| 09/15/2026 09:01 | 72 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 35 | 635.00 |
| 09/15/2026 09:01 | 44 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 9 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 10 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 12 | 635.00 |
| 09/15/2026 09:01 | 27 | 635.00 |
| 09/15/2026 09:01 | 39 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 32 | 635.00 |
| 09/15/2026 09:01 | 39 | 635.00 |
| 09/15/2026 09:01 | 58 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 13 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 50 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |
| 09/15/2026 09:01 | 24 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 17 | 635.00 |
| 09/15/2026 09:01 | 14 | 635.00 |
| 09/15/2026 09:01 | 36 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 28 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 14 | 635.00 |
| 09/15/2026 09:01 | 6 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 9 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 14 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 9 | 635.00 |
| 09/15/2026 09:01 | 4 | 635.00 |
| 09/15/2026 09:01 | 10 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 5 | 635.00 |
| 09/15/2026 09:01 | 6 | 635.00 |
| 09/15/2026 09:01 | 7 | 635.00 |
| 09/15/2026 09:01 | 70 | 635.00 |
| 09/15/2026 09:01 | 50 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 75 | 635.00 |
| 09/15/2026 09:01 | 30 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 6 | 635.00 |
| 09/15/2026 09:01 | 3 | 635.00 |
| 09/15/2026 09:01 | 28 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 50 | 635.00 |
| 09/15/2026 09:01 | 1 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 85 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 18 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |
| 09/15/2026 09:01 | 2 | 635.00 |
| 09/15/2026 09:01 | 15 | 635.00 |