Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 17:30:40
Bid
12/04/2025 - 21:15:16
Bid
Volume 		Ask
12/04/2025 - 20:23:08
Ask
Volume
938.80
+13.00 ( +1.40% )
0.00
87
0.00
5
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/04/2025 17:30 79 938.80
12/04/2025 17:30 16 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 121 938.80
12/04/2025 17:30 72 938.80
12/04/2025 17:30 37 938.80
12/04/2025 17:30 23 938.80
12/04/2025 17:30 96 938.80
12/04/2025 17:30 7 938.80
12/04/2025 17:30 86 938.80
12/04/2025 17:30 113 938.80
12/04/2025 17:30 46 938.80
12/04/2025 17:30 60 938.80
12/04/2025 17:30 63 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 948 938.80
12/04/2025 17:30 715 938.80
12/04/2025 17:30 202 938.80
12/04/2025 17:30 39 938.80
12/04/2025 17:30 337 938.80
12/04/2025 17:30 347 938.80
12/04/2025 17:30 40 938.80
12/04/2025 17:30 41 938.80
12/04/2025 17:30 136 938.80
12/04/2025 17:30 24 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 6 938.80
12/04/2025 17:30 6 938.80
12/04/2025 17:30 13 938.80
12/04/2025 17:30 39 938.80
12/04/2025 17:30 64 938.80
12/04/2025 17:30 66 938.80
12/04/2025 17:30 18 938.80
12/04/2025 17:30 49 938.80
12/04/2025 17:30 50 938.80
12/04/2025 17:30 241 938.80
12/04/2025 17:30 39 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 39 938.80
12/04/2025 17:30 12 938.80
12/04/2025 17:30 15 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 10 938.80
12/04/2025 17:30 28 938.80
12/04/2025 17:30 39 938.80
12/04/2025 17:30 45 938.80
12/04/2025 17:30 24 938.80
12/04/2025 17:30 30 938.80
12/04/2025 17:30 14 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 56 938.80
12/04/2025 17:30 121 938.80
12/04/2025 17:30 16 938.80
12/04/2025 17:30 138 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 352 938.80
12/04/2025 17:30 508 938.80
12/04/2025 17:30 95 938.80
12/04/2025 17:30 148 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 14 938.80
12/04/2025 17:30 29 938.80
12/04/2025 17:30 28 938.80
12/04/2025 17:30 5 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 34 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 28 938.80
12/04/2025 17:30 27 938.80
12/04/2025 17:30 66 938.80
12/04/2025 17:30 72 938.80
12/04/2025 17:30 74 938.80
12/04/2025 17:30 18 938.80
12/04/2025 17:30 79 938.80
12/04/2025 17:30 18 938.80
12/04/2025 17:30 234 938.80
12/04/2025 17:30 41 938.80
12/04/2025 17:30 39 938.80
12/04/2025 17:30 27 938.80
12/04/2025 17:30 28 938.80
12/04/2025 17:30 384 938.80
12/04/2025 17:30 7 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 21 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 43 938.80
12/04/2025 17:30 8 938.80
12/04/2025 17:30 18 938.80
12/04/2025 17:30 5 938.80
12/04/2025 17:30 39 938.80
12/04/2025 17:30 45 938.80
12/04/2025 17:30 33 938.80
12/04/2025 17:30 34 938.80
12/04/2025 17:30 167 938.80
12/04/2025 17:30 6 938.80
12/04/2025 17:30 79 938.80
12/04/2025 17:30 11 938.80
12/04/2025 17:30 8 938.80
12/04/2025 17:30 192 938.80
12/04/2025 17:30 504 938.80
12/04/2025 17:30 20 938.80
12/04/2025 17:30 45 938.80
12/04/2025 17:30 1186 938.80
12/04/2025 17:30 38 938.80
12/04/2025 17:30 56 938.80
12/04/2025 17:30 37 938.80
12/04/2025 17:30 302 938.80
12/04/2025 17:30 183 938.80
12/04/2025 17:30 121 938.80
12/04/2025 17:30 126 938.80
12/04/2025 17:30 526 938.80
12/04/2025 17:30 110 938.80
12/04/2025 17:30 8 938.80
12/04/2025 17:30 44 938.80
12/04/2025 17:30 12 938.80
12/04/2025 17:30 13 938.80
12/04/2025 17:30 9 938.80
12/04/2025 17:30 10 938.80
12/04/2025 17:30 20 938.80
12/04/2025 17:30 10 938.80
12/04/2025 17:30 10 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 10 938.80
12/04/2025 17:30 10 938.80
12/04/2025 17:30 23 938.80
12/04/2025 17:30 16 938.80
12/04/2025 17:30 11 938.80
12/04/2025 17:30 10 938.80
12/04/2025 17:30 19 938.80
12/04/2025 17:30 44 938.80
12/04/2025 17:30 115 938.80
12/04/2025 17:30 142 938.80
12/04/2025 17:30 384 938.80
12/04/2025 17:30 155 938.80
12/04/2025 17:30 526 938.80
12/04/2025 17:30 229 938.80
12/04/2025 17:30 276 938.80
12/04/2025 17:30 41 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 60 938.80
12/04/2025 17:30 146 938.80
12/04/2025 17:30 380 938.80
12/04/2025 17:30 146 938.80
12/04/2025 17:30 526 938.80
12/04/2025 17:30 526 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 392 938.80
12/04/2025 17:30 62 938.80
12/04/2025 17:30 11 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 73 938.80
12/04/2025 17:30 98 938.80
12/04/2025 17:30 518 938.80
12/04/2025 17:30 73 938.80
12/04/2025 17:30 75 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 7 938.80
12/04/2025 17:30 266 938.80
12/04/2025 17:30 143 938.80
12/04/2025 17:30 45 938.80
12/04/2025 17:30 131 938.80
12/04/2025 17:30 63 938.80
12/04/2025 17:30 306 938.80
12/04/2025 17:30 463 938.80
12/04/2025 17:30 73 938.80
12/04/2025 17:30 532 938.80
12/04/2025 17:30 55 938.80
12/04/2025 17:30 182 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 14 938.80
12/04/2025 17:30 19 938.80
12/04/2025 17:30 79 938.80
12/04/2025 17:30 698 938.80
12/04/2025 17:30 11 938.80
12/04/2025 17:30 9 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 108 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 124 938.80
12/04/2025 17:30 460 938.80
12/04/2025 17:30 78 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 44 938.80
12/04/2025 17:30 23 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 29 938.80
12/04/2025 17:30 13 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 7 938.80
12/04/2025 17:30 12 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 105 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 66 938.80
12/04/2025 17:30 34 938.80
12/04/2025 17:30 752 938.80
12/04/2025 17:30 3202 938.80
12/04/2025 17:30 431 938.80
12/04/2025 17:30 33 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 5 938.80
12/04/2025 17:30 37 938.80
12/04/2025 17:30 66 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 60 938.80
12/04/2025 17:30 912 938.80
12/04/2025 17:30 231 938.80
12/04/2025 17:30 47 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 482 938.80
12/04/2025 17:30 12 938.80
12/04/2025 17:30 8 938.80
12/04/2025 17:30 20 938.80
12/04/2025 17:30 604 938.80
12/04/2025 17:30 16 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 212 938.80
12/04/2025 17:30 71 938.80
12/04/2025 17:30 197 938.80
12/04/2025 17:30 171 938.80
12/04/2025 17:30 190 938.80
12/04/2025 17:30 228 938.80
12/04/2025 17:30 390 938.80
12/04/2025 17:30 30 938.80
12/04/2025 17:30 165 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 168 938.80
12/04/2025 17:30 59 938.80
12/04/2025 17:30 37 938.80
12/04/2025 17:30 128 938.80
12/04/2025 17:30 139 938.80
12/04/2025 17:30 52 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 66 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 120 938.80
12/04/2025 17:30 122 938.80
12/04/2025 17:30 103 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 11 938.80
12/04/2025 17:30 3 938.80
12/04/2025 17:30 8 938.80
12/04/2025 17:30 48 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 48 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 35 938.80
12/04/2025 17:30 222 938.80
12/04/2025 17:30 98 938.80
12/04/2025 17:30 7 938.80
12/04/2025 17:30 25 938.80
12/04/2025 17:30 5 938.80
12/04/2025 17:30 25 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 6 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 110 938.80
12/04/2025 17:30 220 938.80
12/04/2025 17:30 27 938.80
12/04/2025 17:30 27 938.80
12/04/2025 17:30 132 938.80
12/04/2025 17:30 34 938.80
12/04/2025 17:30 94 938.80
12/04/2025 17:30 126 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 296 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 500 938.80
12/04/2025 17:30 25 938.80
12/04/2025 17:30 146 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 220 938.80
12/04/2025 17:30 33 938.80
12/04/2025 17:30 40 938.80
12/04/2025 17:30 170 938.80
12/04/2025 17:30 178 938.80
12/04/2025 17:30 265 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 22 938.80
12/04/2025 17:30 50 938.80
12/04/2025 17:30 101 938.80
12/04/2025 17:30 25 938.80
12/04/2025 17:30 55 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 12 938.80
12/04/2025 17:30 6 938.80
12/04/2025 17:30 5 938.80
12/04/2025 17:30 37 938.80
12/04/2025 17:30 37 938.80
12/04/2025 17:30 926 938.80
12/04/2025 17:30 84 938.80
12/04/2025 17:30 6 938.80
12/04/2025 17:30 85 938.80
12/04/2025 17:30 263 938.80
12/04/2025 17:30 194 938.80
12/04/2025 17:30 69 938.80
12/04/2025 17:30 154 938.80
12/04/2025 17:30 63 938.80
12/04/2025 17:30 15 938.80
12/04/2025 17:30 15 938.80
12/04/2025 17:30 5 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 9 938.80
12/04/2025 17:30 23 938.80
12/04/2025 17:30 32 938.80
12/04/2025 17:30 4 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 211 938.80
12/04/2025 17:30 20 938.80
12/04/2025 17:30 20 938.80
12/04/2025 17:30 141 938.80
12/04/2025 17:30 8 938.80
12/04/2025 17:30 12 938.80
12/04/2025 17:30 164 938.80
12/04/2025 17:30 60 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:30 134 938.80
12/04/2025 17:30 9 938.80
12/04/2025 17:30 34 938.80
12/04/2025 17:30 670 938.80
12/04/2025 17:30 15 938.80
12/04/2025 17:30 9 938.80
12/04/2025 17:30 2 938.80
12/04/2025 17:30 11 938.80
12/04/2025 17:30 17 938.80
12/04/2025 17:30 19 938.80
12/04/2025 17:30 1 938.80
12/04/2025 17:19 9 941.60
12/04/2025 17:19 9 941.60
12/04/2025 17:19 15 941.60
12/04/2025 17:19 14 941.60
12/04/2025 17:19 13 941.40
12/04/2025 17:19 15 941.40
12/04/2025 17:19 13 941.20
12/04/2025 17:19 13 941.00
12/04/2025 17:19 1 941.00
12/04/2025 17:19 7 941.00
12/04/2025 17:19 13 941.00
12/04/2025 17:19 13 940.80
12/04/2025 17:19 13 940.80
12/04/2025 17:19 15 940.80
12/04/2025 17:19 1 940.80
12/04/2025 17:19 13 940.20
12/04/2025 17:19 13 940.40
12/04/2025 17:19 4 940.40
12/04/2025 17:19 1 940.40
12/04/2025 17:19 8 940.40
12/04/2025 17:19 15 940.40
12/04/2025 17:19 20 940.40
12/04/2025 17:19 16 940.40
12/04/2025 17:19 10 940.40
12/04/2025 17:18 13 940.20
12/04/2025 17:18 15 940.20
12/04/2025 17:18 3 940.20
12/04/2025 17:18 4 940.20
12/04/2025 17:18 8 940.00
12/04/2025 17:18 1 940.00
12/04/2025 17:18 15 940.00
12/04/2025 17:17 5 939.80
12/04/2025 17:17 4 939.80
12/04/2025 17:17 13 940.00
12/04/2025 17:17 15 940.00
12/04/2025 17:17 14 940.00
12/04/2025 17:17 10 940.00
12/04/2025 17:17 7 940.00
12/04/2025 17:17 13 940.00
12/04/2025 17:16 15 939.80
12/04/2025 17:16 16 939.80
12/04/2025 17:16 10 939.80
12/04/2025 17:16 10 939.80
12/04/2025 17:16 13 939.80
12/04/2025 17:16 10 939.80
12/04/2025 17:16 31 939.60
12/04/2025 17:16 13 939.60
12/04/2025 17:16 15 939.60
12/04/2025 17:15 10 939.80
12/04/2025 17:15 13 939.80
12/04/2025 17:15 14 939.80
12/04/2025 17:15 13 939.80
12/04/2025 17:15 5 939.60
12/04/2025 17:15 13 939.60
12/04/2025 17:15 1 939.20
12/04/2025 17:15 16 939.20
12/04/2025 17:14 1 939.60
12/04/2025 17:14 5 939.60
12/04/2025 17:14 10 939.60
12/04/2025 17:14 1 939.40
12/04/2025 17:14 6 939.40
12/04/2025 17:14 12 939.20
12/04/2025 17:14 5 939.20
12/04/2025 17:14 15 939.20
12/04/2025 17:13 4 939.40
12/04/2025 17:13 10 939.20
12/04/2025 17:13 13 939.20
12/04/2025 17:13 8 939.20
12/04/2025 17:13 10 939.20
12/04/2025 17:12 9 939.00
12/04/2025 17:12 12 939.00
12/04/2025 17:12 3 939.00
12/04/2025 17:12 5 939.00
12/04/2025 17:11 13 938.80
12/04/2025 17:11 19 938.80
12/04/2025 17:11 7 938.60
12/04/2025 17:11 14 938.60
12/04/2025 17:11 12 938.60
12/04/2025 17:11 5 938.60
12/04/2025 17:11 2 938.40
12/04/2025 17:10 22 939.00
12/04/2025 17:10 9 939.20
12/04/2025 17:10 16 939.40
12/04/2025 17:09 1 939.20
12/04/2025 17:09 1 939.20
12/04/2025 17:09 8 939.20
12/04/2025 17:09 10 939.40
12/04/2025 17:09 1 939.40
12/04/2025 17:09 2 939.40
12/04/2025 17:09 6 940.00
12/04/2025 17:09 14 940.00
12/04/2025 17:09 8 940.00
12/04/2025 17:09 5 940.00
12/04/2025 17:09 8 939.80
12/04/2025 17:09 12 939.80
12/04/2025 17:09 13 939.80
12/04/2025 17:09 14 939.80
12/04/2025 17:09 8 939.80
12/04/2025 17:09 15 939.80
12/04/2025 17:09 15 939.80
12/04/2025 17:09 10 939.60
12/04/2025 17:09 13 939.60
12/04/2025 17:09 16 939.60
12/04/2025 17:09 7 939.60
12/04/2025 17:09 15 939.60
12/04/2025 17:09 1 939.40
12/04/2025 17:07 1 939.40
12/04/2025 17:07 12 939.40
12/04/2025 17:06 15 938.40
12/04/2025 17:05 11 938.40
12/04/2025 17:05 2 938.60
12/04/2025 17:05 2 938.20
12/04/2025 17:05 12 938.20
12/04/2025 17:04 6 938.40
12/04/2025 17:03 1 938.60
12/04/2025 17:02 13 939.00
12/04/2025 17:01 3 938.80
12/04/2025 17:01 13 938.80
12/04/2025 17:01 9 938.80
12/04/2025 17:01 6 938.80
12/04/2025 17:01 11 939.20
12/04/2025 17:00 10 939.20
12/04/2025 17:00 4 939.20
12/04/2025 17:00 13 939.20
12/04/2025 17:00 14 938.80
12/04/2025 17:00 11 938.60
12/04/2025 17:00 14 938.60
12/04/2025 17:00 1 938.60
12/04/2025 16:59 2 938.40
12/04/2025 16:59 7 938.60
12/04/2025 16:58 15 938.60
12/04/2025 16:58 2 938.60
12/04/2025 16:56 13 938.80
12/04/2025 16:56 14 938.80
12/04/2025 16:55 15 938.60
12/04/2025 16:55 12 938.40
12/04/2025 16:55 5 938.40
12/04/2025 16:55 15 938.40
12/04/2025 16:54 8 938.60
12/04/2025 16:53 4 938.00
12/04/2025 16:53 12 938.00
12/04/2025 16:53 8 938.00
12/04/2025 16:53 15 938.00
12/04/2025 16:53 1 938.00
12/04/2025 16:53 14 938.00
12/04/2025 16:53 9 938.20
12/04/2025 16:53 9 938.20
12/04/2025 16:53 13 938.20
12/04/2025 16:53 12 938.20
12/04/2025 16:53 15 938.20
12/04/2025 16:53 7 938.20
12/04/2025 16:53 14 938.20
12/04/2025 16:53 13 938.20
12/04/2025 16:53 8 938.40
12/04/2025 16:53 13 938.40
12/04/2025 16:53 14 938.40
12/04/2025 16:53 12 938.40
12/04/2025 16:53 12 938.40
12/04/2025 16:53 15 938.40
12/04/2025 16:51 10 938.80
12/04/2025 16:51 12 939.00
12/04/2025 16:51 8 939.00
12/04/2025 16:51 1 939.00
12/04/2025 16:51 5 939.00
12/04/2025 16:51 8 939.00
12/04/2025 16:50 3 938.80
12/04/2025 16:48 1 939.00
12/04/2025 16:48 7 939.00
12/04/2025 16:48 1 939.00
12/04/2025 16:48 12 939.00
12/04/2025 16:47 5 938.80
12/04/2025 16:47 1 938.80
12/04/2025 16:46 1 939.00
12/04/2025 16:45 16 939.00
12/04/2025 16:45 20 939.00
12/04/2025 16:45 15 939.00
12/04/2025 16:45 10 938.80
12/04/2025 16:45 23 939.20
12/04/2025 16:44 7 939.00
12/04/2025 16:44 13 939.00
12/04/2025 16:44 13 939.20
12/04/2025 16:44 8 939.20
12/04/2025 16:44 13 939.80
12/04/2025 16:44 10 939.80
12/04/2025 16:44 15 939.80
12/04/2025 16:44 8 939.80
12/04/2025 16:44 10 939.80
12/04/2025 16:44 15 939.80
12/04/2025 16:44 12 939.60
12/04/2025 16:44 13 939.60
12/04/2025 16:44 15 939.60
12/04/2025 16:43 4 940.00
12/04/2025 16:42 1 939.60
12/04/2025 16:42 14 939.60
12/04/2025 16:42 15 939.60
12/04/2025 16:42 7 940.00
12/04/2025 16:42 15 940.00
12/04/2025 16:42 12 940.00
12/04/2025 16:42 1 940.00
12/04/2025 16:41 6 939.20
12/04/2025 16:41 5 939.40
12/04/2025 16:41 17 938.80
12/04/2025 16:41 12 938.60
12/04/2025 16:40 14 939.20
12/04/2025 16:36 7 939.80
12/04/2025 16:35 8 939.80
12/04/2025 16:35 4 940.00
12/04/2025 16:35 17 940.20
12/04/2025 16:34 2 940.00
12/04/2025 16:34 1 940.00
12/04/2025 16:34 5 940.00
12/04/2025 16:34 15 940.00
12/04/2025 16:33 2 940.00
12/04/2025 16:33 30 940.00
12/04/2025 16:33 4 940.00
12/04/2025 16:33 1 940.20
12/04/2025 16:33 8 940.20
12/04/2025 16:33 14 940.60
12/04/2025 16:33 8 940.60
12/04/2025 16:32 11 941.20
12/04/2025 16:32 8 941.20
12/04/2025 16:32 15 941.20
12/04/2025 16:32 15 941.20
12/04/2025 16:32 28 941.00
12/04/2025 16:32 6 940.80
12/04/2025 16:31 12 940.60
12/04/2025 16:31 20 940.80
12/04/2025 16:31 12 940.80
12/04/2025 16:30 5 941.00
12/04/2025 16:30 15 941.00
12/04/2025 16:30 5 941.00
12/04/2025 16:30 15 941.00