Large gap with delayed quotes
|
Last quote
10/09/2026
-
12:35:46
|
Bid
10/09/2026 -
12:36:27
|
Bid Volume |
Ask
10/09/2026 -
12:36:29
|
Ask Volume |
|---|---|---|---|---|
|
594.80
+5.40
(
+0.92% )
|
594.40
|
14 |
594.80
|
106 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 12:35 | 2 | 594.80 |
| 10/09/2026 12:35 | 4 | 594.80 |
| 10/09/2026 12:35 | 3 | 594.80 |
| 10/09/2026 12:35 | 4 | 594.80 |
| 10/09/2026 12:35 | 14 | 594.80 |
| 10/09/2026 12:35 | 3 | 594.80 |
| 10/09/2026 12:32 | 2 | 594.80 |
| 10/09/2026 12:32 | 8 | 595.00 |
| 10/09/2026 12:31 | 22 | 595.00 |
| 10/09/2026 12:31 | 32 | 594.80 |
| 10/09/2026 12:31 | 32 | 594.80 |
| 10/09/2026 12:31 | 11 | 594.80 |
| 10/09/2026 12:31 | 8 | 594.80 |
| 10/09/2026 12:31 | 22 | 594.80 |
| 10/09/2026 12:31 | 16 | 594.80 |
| 10/09/2026 12:31 | 1 | 594.80 |
| 10/09/2026 12:31 | 19 | 594.80 |
| 10/09/2026 12:31 | 11 | 595.00 |
| 10/09/2026 12:31 | 15 | 595.00 |
| 10/09/2026 12:31 | 24 | 595.00 |
| 10/09/2026 12:31 | 22 | 595.00 |
| 10/09/2026 12:31 | 8 | 595.00 |
| 10/09/2026 12:31 | 15 | 595.00 |
| 10/09/2026 12:31 | 17 | 595.00 |
| 10/09/2026 12:31 | 134 | 595.00 |
| 10/09/2026 12:30 | 2 | 595.40 |
| 10/09/2026 12:30 | 23 | 595.40 |
| 10/09/2026 12:28 | 9 | 595.40 |
| 10/09/2026 12:28 | 3 | 595.40 |
| 10/09/2026 12:27 | 4 | 595.60 |
| 10/09/2026 12:27 | 16 | 595.60 |
| 10/09/2026 12:27 | 21 | 595.60 |
| 10/09/2026 12:27 | 1 | 595.60 |
| 10/09/2026 12:26 | 1 | 596.00 |
| 10/09/2026 12:25 | 5 | 596.00 |
| 10/09/2026 12:24 | 16 | 596.00 |
| 10/09/2026 12:24 | 32 | 595.80 |
| 10/09/2026 12:24 | 15 | 595.80 |
| 10/09/2026 12:24 | 8 | 595.80 |
| 10/09/2026 12:24 | 22 | 595.80 |
| 10/09/2026 12:24 | 50 | 595.80 |
| 10/09/2026 12:24 | 8 | 595.80 |
| 10/09/2026 12:24 | 32 | 595.80 |
| 10/09/2026 12:24 | 19 | 595.80 |
| 10/09/2026 12:24 | 30 | 595.80 |
| 10/09/2026 12:24 | 16 | 596.00 |
| 10/09/2026 12:24 | 15 | 596.00 |
| 10/09/2026 12:24 | 8 | 596.00 |
| 10/09/2026 12:24 | 2 | 596.00 |
| 10/09/2026 12:24 | 3 | 596.00 |
| 10/09/2026 12:22 | 19 | 596.40 |
| 10/09/2026 12:22 | 14 | 596.20 |
| 10/09/2026 12:22 | 8 | 596.20 |
| 10/09/2026 12:20 | 5 | 596.60 |
| 10/09/2026 12:19 | 2 | 596.60 |
| 10/09/2026 12:15 | 1 | 597.00 |
| 10/09/2026 12:15 | 1 | 597.00 |
| 10/09/2026 12:15 | 19 | 596.80 |
| 10/09/2026 12:15 | 2 | 596.60 |
| 10/09/2026 12:12 | 2 | 597.00 |
| 10/09/2026 12:11 | 3 | 597.00 |
| 10/09/2026 12:09 | 14 | 597.00 |
| 10/09/2026 12:08 | 2 | 597.40 |
| 10/09/2026 12:08 | 18 | 597.20 |
| 10/09/2026 12:08 | 20 | 597.20 |
| 10/09/2026 12:08 | 20 | 597.20 |
| 10/09/2026 12:06 | 6 | 596.60 |
| 10/09/2026 12:06 | 8 | 596.60 |
| 10/09/2026 12:06 | 32 | 596.60 |
| 10/09/2026 12:06 | 22 | 596.80 |
| 10/09/2026 12:06 | 16 | 596.80 |
| 10/09/2026 12:06 | 2 | 596.80 |
| 10/09/2026 12:06 | 19 | 596.80 |
| 10/09/2026 12:06 | 19 | 596.80 |
| 10/09/2026 12:06 | 8 | 596.80 |
| 10/09/2026 12:06 | 32 | 596.80 |
| 10/09/2026 12:06 | 3 | 597.00 |
| 10/09/2026 12:06 | 1 | 597.20 |
| 10/09/2026 12:06 | 8 | 597.20 |
| 10/09/2026 12:06 | 21 | 597.20 |
| 10/09/2026 12:04 | 20 | 597.40 |
| 10/09/2026 12:04 | 1 | 597.40 |
| 10/09/2026 12:04 | 3 | 597.40 |
| 10/09/2026 12:02 | 6 | 597.20 |
| 10/09/2026 12:00 | 3 | 597.20 |
| 10/09/2026 12:00 | 19 | 597.20 |
| 10/09/2026 11:59 | 3 | 597.00 |
| 10/09/2026 11:59 | 8 | 597.00 |
| 10/09/2026 11:59 | 15 | 597.00 |
| 10/09/2026 11:59 | 1 | 597.20 |
| 10/09/2026 11:59 | 11 | 597.20 |
| 10/09/2026 11:57 | 12 | 597.40 |
| 10/09/2026 11:57 | 10 | 597.40 |
| 10/09/2026 11:57 | 1 | 597.40 |
| 10/09/2026 11:57 | 2 | 597.40 |
| 10/09/2026 11:57 | 2 | 597.40 |
| 10/09/2026 11:52 | 2 | 597.80 |
| 10/09/2026 11:49 | 13 | 597.80 |
| 10/09/2026 11:49 | 9 | 597.80 |
| 10/09/2026 11:49 | 8 | 597.80 |
| 10/09/2026 11:49 | 22 | 597.60 |
| 10/09/2026 11:48 | 4 | 597.40 |
| 10/09/2026 11:48 | 16 | 597.60 |
| 10/09/2026 11:48 | 19 | 597.60 |
| 10/09/2026 11:48 | 6 | 597.60 |
| 10/09/2026 11:48 | 2 | 597.40 |
| 10/09/2026 11:48 | 5 | 597.20 |
| 10/09/2026 11:47 | 9 | 597.60 |
| 10/09/2026 11:46 | 4 | 597.60 |
| 10/09/2026 11:43 | 22 | 597.80 |
| 10/09/2026 11:42 | 2 | 598.20 |
| 10/09/2026 11:42 | 2 | 597.80 |
| 10/09/2026 11:42 | 2 | 598.00 |
| 10/09/2026 11:42 | 4 | 598.40 |
| 10/09/2026 11:42 | 3 | 598.40 |
| 10/09/2026 11:42 | 15 | 598.40 |
| 10/09/2026 11:42 | 28 | 598.40 |
| 10/09/2026 11:41 | 4 | 598.40 |
| 10/09/2026 11:41 | 23 | 598.20 |
| 10/09/2026 11:41 | 18 | 598.20 |
| 10/09/2026 11:40 | 2 | 597.80 |
| 10/09/2026 11:40 | 1 | 597.80 |
| 10/09/2026 11:39 | 13 | 597.40 |
| 10/09/2026 11:39 | 8 | 597.40 |
| 10/09/2026 11:39 | 16 | 597.20 |
| 10/09/2026 11:39 | 1 | 597.20 |
| 10/09/2026 11:39 | 24 | 597.20 |
| 10/09/2026 11:38 | 22 | 597.40 |
| 10/09/2026 11:38 | 1 | 597.40 |
| 10/09/2026 11:37 | 1 | 597.40 |
| 10/09/2026 11:37 | 1 | 597.40 |
| 10/09/2026 11:36 | 8 | 597.40 |
| 10/09/2026 11:36 | 22 | 597.40 |
| 10/09/2026 11:35 | 1 | 597.80 |
| 10/09/2026 11:31 | 2 | 597.80 |
| 10/09/2026 11:27 | 2 | 597.80 |
| 10/09/2026 11:27 | 20 | 597.80 |
| 10/09/2026 11:27 | 15 | 597.40 |
| 10/09/2026 11:26 | 20 | 597.80 |
| 10/09/2026 11:26 | 22 | 597.80 |
| 10/09/2026 11:26 | 8 | 597.80 |
| 10/09/2026 11:26 | 16 | 597.80 |
| 10/09/2026 11:26 | 8 | 597.80 |
| 10/09/2026 11:26 | 2 | 597.80 |
| 10/09/2026 11:26 | 32 | 598.00 |
| 10/09/2026 11:26 | 20 | 597.80 |
| 10/09/2026 11:26 | 25 | 597.80 |
| 10/09/2026 11:25 | 9 | 598.00 |
| 10/09/2026 11:25 | 3 | 598.00 |
| 10/09/2026 11:25 | 3 | 598.00 |
| 10/09/2026 11:24 | 18 | 598.00 |
| 10/09/2026 11:24 | 3 | 598.00 |
| 10/09/2026 11:24 | 22 | 598.00 |
| 10/09/2026 11:24 | 19 | 598.00 |
| 10/09/2026 11:24 | 17 | 598.00 |
| 10/09/2026 11:24 | 5 | 598.00 |
| 10/09/2026 11:24 | 7 | 598.00 |
| 10/09/2026 11:24 | 3 | 598.20 |
| 10/09/2026 11:24 | 19 | 598.20 |
| 10/09/2026 11:24 | 1 | 598.00 |
| 10/09/2026 11:24 | 8 | 598.20 |
| 10/09/2026 11:24 | 15 | 598.20 |
| 10/09/2026 11:23 | 2 | 598.20 |
| 10/09/2026 11:23 | 8 | 598.20 |
| 10/09/2026 11:22 | 22 | 598.40 |
| 10/09/2026 11:22 | 8 | 598.40 |
| 10/09/2026 11:22 | 18 | 598.40 |
| 10/09/2026 11:22 | 2 | 598.40 |
| 10/09/2026 11:22 | 6 | 598.60 |
| 10/09/2026 11:22 | 22 | 598.60 |
| 10/09/2026 11:21 | 3 | 598.60 |
| 10/09/2026 11:21 | 10 | 598.60 |
| 10/09/2026 11:20 | 3 | 598.60 |
| 10/09/2026 11:20 | 17 | 598.60 |
| 10/09/2026 11:20 | 8 | 598.60 |
| 10/09/2026 11:17 | 2 | 598.00 |
| 10/09/2026 11:17 | 4 | 598.00 |
| 10/09/2026 11:17 | 2 | 598.00 |
| 10/09/2026 11:15 | 6 | 598.00 |
| 10/09/2026 11:15 | 32 | 598.00 |
| 10/09/2026 11:15 | 2 | 598.00 |
| 10/09/2026 11:15 | 8 | 598.00 |
| 10/09/2026 11:14 | 14 | 598.40 |
| 10/09/2026 11:14 | 1 | 598.20 |
| 10/09/2026 11:14 | 25 | 598.20 |
| 10/09/2026 11:14 | 18 | 598.20 |
| 10/09/2026 11:14 | 8 | 598.20 |
| 10/09/2026 11:14 | 17 | 598.40 |
| 10/09/2026 11:14 | 16 | 598.40 |
| 10/09/2026 11:12 | 1 | 598.40 |
| 10/09/2026 11:12 | 15 | 598.60 |
| 10/09/2026 11:12 | 3 | 598.60 |
| 10/09/2026 11:12 | 161 | 598.40 |
| 10/09/2026 11:12 | 139 | 598.40 |
| 10/09/2026 11:12 | 28 | 598.20 |
| 10/09/2026 11:11 | 32 | 598.20 |
| 10/09/2026 11:11 | 300 | 598.20 |
| 10/09/2026 11:09 | 2 | 598.00 |
| 10/09/2026 11:07 | 25 | 597.60 |
| 10/09/2026 11:03 | 2 | 596.80 |
| 10/09/2026 11:00 | 1 | 597.00 |
| 10/09/2026 11:00 | 1 | 597.00 |
| 10/09/2026 10:59 | 16 | 597.60 |
| 10/09/2026 10:59 | 22 | 597.40 |
| 10/09/2026 10:59 | 2 | 597.40 |
| 10/09/2026 10:58 | 16 | 597.80 |
| 10/09/2026 10:58 | 6 | 597.80 |
| 10/09/2026 10:58 | 2 | 597.80 |
| 10/09/2026 10:58 | 4 | 597.60 |
| 10/09/2026 10:56 | 18 | 597.80 |
| 10/09/2026 10:56 | 10 | 597.80 |
| 10/09/2026 10:56 | 22 | 597.40 |
| 10/09/2026 10:56 | 15 | 597.40 |
| 10/09/2026 10:56 | 1 | 597.40 |
| 10/09/2026 10:56 | 8 | 597.60 |
| 10/09/2026 10:55 | 21 | 597.80 |
| 10/09/2026 10:55 | 2 | 597.80 |
| 10/09/2026 10:55 | 2 | 597.80 |
| 10/09/2026 10:55 | 15 | 597.60 |
| 10/09/2026 10:55 | 3 | 597.60 |
| 10/09/2026 10:53 | 4 | 597.20 |
| 10/09/2026 10:52 | 2 | 596.80 |
| 10/09/2026 10:52 | 8 | 596.60 |
| 10/09/2026 10:52 | 14 | 596.60 |
| 10/09/2026 10:52 | 16 | 596.60 |
| 10/09/2026 10:52 | 8 | 596.80 |
| 10/09/2026 10:52 | 22 | 596.80 |
| 10/09/2026 10:52 | 19 | 596.80 |
| 10/09/2026 10:52 | 18 | 596.80 |
| 10/09/2026 10:52 | 15 | 596.80 |
| 10/09/2026 10:52 | 18 | 596.80 |
| 10/09/2026 10:52 | 13 | 596.80 |
| 10/09/2026 10:51 | 16 | 597.40 |
| 10/09/2026 10:51 | 10 | 597.20 |
| 10/09/2026 10:51 | 25 | 597.40 |
| 10/09/2026 10:51 | 25 | 597.40 |
| 10/09/2026 10:50 | 2 | 597.20 |
| 10/09/2026 10:50 | 24 | 597.20 |
| 10/09/2026 10:50 | 3 | 597.20 |
| 10/09/2026 10:50 | 15 | 597.20 |
| 10/09/2026 10:48 | 6 | 596.60 |
| 10/09/2026 10:47 | 4 | 596.40 |
| 10/09/2026 10:47 | 13 | 596.40 |
| 10/09/2026 10:47 | 2 | 596.20 |
| 10/09/2026 10:46 | 8 | 596.20 |
| 10/09/2026 10:46 | 7 | 596.20 |
| 10/09/2026 10:46 | 12 | 596.20 |
| 10/09/2026 10:46 | 15 | 596.20 |
| 10/09/2026 10:46 | 16 | 596.40 |
| 10/09/2026 10:46 | 16 | 596.40 |
| 10/09/2026 10:46 | 12 | 596.40 |
| 10/09/2026 10:46 | 18 | 596.40 |
| 10/09/2026 10:45 | 8 | 596.40 |
| 10/09/2026 10:45 | 32 | 596.60 |
| 10/09/2026 10:45 | 6 | 596.60 |
| 10/09/2026 10:45 | 9 | 596.40 |
| 10/09/2026 10:45 | 1 | 596.20 |
| 10/09/2026 10:45 | 13 | 596.20 |
| 10/09/2026 10:45 | 16 | 596.20 |
| 10/09/2026 10:45 | 12 | 596.20 |
| 10/09/2026 10:45 | 8 | 596.20 |
| 10/09/2026 10:45 | 8 | 596.60 |
| 10/09/2026 10:44 | 8 | 596.40 |
| 10/09/2026 10:44 | 12 | 596.40 |
| 10/09/2026 10:44 | 19 | 596.40 |
| 10/09/2026 10:44 | 23 | 596.40 |
| 10/09/2026 10:44 | 29 | 596.60 |
| 10/09/2026 10:44 | 3 | 596.60 |
| 10/09/2026 10:44 | 12 | 596.60 |
| 10/09/2026 10:44 | 8 | 596.60 |
| 10/09/2026 10:44 | 3 | 597.00 |
| 10/09/2026 10:43 | 2 | 597.00 |
| 10/09/2026 10:43 | 1 | 597.00 |
| 10/09/2026 10:43 | 12 | 597.00 |
| 10/09/2026 10:43 | 8 | 597.00 |
| 10/09/2026 10:43 | 5 | 597.40 |
| 10/09/2026 10:43 | 4 | 597.20 |
| 10/09/2026 10:43 | 8 | 597.20 |
| 10/09/2026 10:43 | 16 | 597.60 |
| 10/09/2026 10:43 | 19 | 597.40 |
| 10/09/2026 10:43 | 32 | 597.40 |
| 10/09/2026 10:43 | 14 | 597.60 |
| 10/09/2026 10:43 | 18 | 597.60 |
| 10/09/2026 10:42 | 8 | 597.40 |
| 10/09/2026 10:42 | 16 | 597.60 |
| 10/09/2026 10:42 | 22 | 597.60 |
| 10/09/2026 10:42 | 12 | 597.40 |
| 10/09/2026 10:42 | 32 | 597.40 |
| 10/09/2026 10:42 | 18 | 597.40 |
| 10/09/2026 10:42 | 1 | 597.40 |
| 10/09/2026 10:42 | 1 | 597.40 |
| 10/09/2026 10:42 | 19 | 597.40 |
| 10/09/2026 10:42 | 2 | 597.40 |
| 10/09/2026 10:41 | 2 | 597.20 |
| 10/09/2026 10:41 | 1 | 596.80 |
| 10/09/2026 10:41 | 19 | 596.80 |
| 10/09/2026 10:38 | 25 | 597.20 |
| 10/09/2026 10:37 | 3 | 597.00 |
| 10/09/2026 10:35 | 1 | 597.20 |
| 10/09/2026 10:35 | 21 | 597.20 |
| 10/09/2026 10:35 | 2 | 597.40 |
| 10/09/2026 10:35 | 2 | 597.40 |
| 10/09/2026 10:35 | 29 | 597.40 |
| 10/09/2026 10:35 | 3 | 597.40 |
| 10/09/2026 10:35 | 18 | 597.40 |
| 10/09/2026 10:35 | 2 | 597.20 |
| 10/09/2026 10:35 | 1 | 597.00 |
| 10/09/2026 10:35 | 11 | 596.40 |
| 10/09/2026 10:35 | 19 | 596.40 |
| 10/09/2026 10:33 | 18 | 596.80 |
| 10/09/2026 10:33 | 19 | 596.60 |
| 10/09/2026 10:32 | 8 | 596.60 |
| 10/09/2026 10:32 | 42 | 596.60 |
| 10/09/2026 10:31 | 18 | 596.40 |
| 10/09/2026 10:31 | 2 | 596.40 |
| 10/09/2026 10:31 | 20 | 596.40 |
| 10/09/2026 10:31 | 2 | 596.40 |
| 10/09/2026 10:31 | 15 | 596.20 |
| 10/09/2026 10:31 | 2 | 596.20 |
| 10/09/2026 10:30 | 32 | 596.40 |
| 10/09/2026 10:29 | 19 | 596.80 |
| 10/09/2026 10:28 | 32 | 596.60 |
| 10/09/2026 10:28 | 2 | 596.60 |
| 10/09/2026 10:28 | 22 | 596.40 |
| 10/09/2026 10:27 | 6 | 595.80 |
| 10/09/2026 10:26 | 5 | 596.20 |
| 10/09/2026 10:25 | 22 | 596.00 |
| 10/09/2026 10:25 | 2 | 596.00 |
| 10/09/2026 10:25 | 59 | 596.20 |
| 10/09/2026 10:25 | 13 | 596.40 |
| 10/09/2026 10:25 | 2 | 596.40 |
| 10/09/2026 10:25 | 10 | 596.40 |
| 10/09/2026 10:25 | 23 | 596.20 |
| 10/09/2026 10:25 | 2 | 596.20 |
| 10/09/2026 10:25 | 12 | 596.00 |
| 10/09/2026 10:24 | 32 | 595.80 |
| 10/09/2026 10:24 | 16 | 596.20 |
| 10/09/2026 10:24 | 19 | 596.20 |
| 10/09/2026 10:24 | 19 | 596.20 |
| 10/09/2026 10:24 | 16 | 596.20 |
| 10/09/2026 10:24 | 32 | 596.20 |
| 10/09/2026 10:24 | 16 | 596.00 |
| 10/09/2026 10:24 | 8 | 595.80 |
| 10/09/2026 10:24 | 8 | 596.00 |
| 10/09/2026 10:24 | 8 | 596.20 |
| 10/09/2026 10:24 | 22 | 596.20 |
| 10/09/2026 10:24 | 8 | 596.20 |
| 10/09/2026 10:24 | 16 | 596.20 |
| 10/09/2026 10:24 | 580 | 596.20 |
| 10/09/2026 10:24 | 1 | 596.20 |
| 10/09/2026 10:24 | 19 | 596.20 |
| 10/09/2026 10:24 | 2 | 596.40 |
| 10/09/2026 10:24 | 13 | 596.80 |
| 10/09/2026 10:24 | 20 | 596.80 |
| 10/09/2026 10:24 | 8 | 596.80 |
| 10/09/2026 10:24 | 22 | 596.80 |
| 10/09/2026 10:24 | 32 | 596.80 |
| 10/09/2026 10:24 | 18 | 596.80 |
| 10/09/2026 10:24 | 19 | 596.80 |
| 10/09/2026 10:24 | 32 | 597.40 |
| 10/09/2026 10:24 | 25 | 597.20 |
| 10/09/2026 10:24 | 8 | 597.20 |
| 10/09/2026 10:24 | 22 | 597.40 |
| 10/09/2026 10:24 | 13 | 597.40 |
| 10/09/2026 10:24 | 8 | 597.40 |
| 10/09/2026 10:24 | 16 | 597.40 |
| 10/09/2026 10:24 | 19 | 597.40 |
| 10/09/2026 10:23 | 24 | 597.80 |
| 10/09/2026 10:23 | 16 | 598.00 |
| 10/09/2026 10:23 | 16 | 598.20 |
| 10/09/2026 10:21 | 10 | 598.20 |
| 10/09/2026 10:21 | 1 | 598.20 |
| 10/09/2026 10:21 | 12 | 598.20 |
| 10/09/2026 10:20 | 1 | 598.60 |
| 10/09/2026 10:20 | 1 | 598.60 |
| 10/09/2026 10:20 | 7 | 598.20 |
| 10/09/2026 10:20 | 22 | 598.20 |
| 10/09/2026 10:20 | 2 | 598.20 |
| 10/09/2026 10:20 | 18 | 598.20 |
| 10/09/2026 10:19 | 2 | 598.20 |
| 10/09/2026 10:18 | 3 | 598.40 |
| 10/09/2026 10:18 | 7 | 598.40 |
| 10/09/2026 10:18 | 1 | 598.40 |
| 10/09/2026 10:18 | 2 | 598.40 |
| 10/09/2026 10:17 | 36 | 598.40 |
| 10/09/2026 10:17 | 22 | 598.40 |
| 10/09/2026 10:17 | 16 | 598.40 |
| 10/09/2026 10:17 | 18 | 598.40 |
| 10/09/2026 10:17 | 32 | 598.40 |
| 10/09/2026 10:17 | 22 | 598.20 |
| 10/09/2026 10:16 | 9 | 598.00 |
| 10/09/2026 10:16 | 2 | 598.00 |
| 10/09/2026 10:15 | 11 | 598.20 |
| 10/09/2026 10:15 | 2 | 597.80 |
| 10/09/2026 10:15 | 7 | 597.60 |
| 10/09/2026 10:15 | 6 | 597.60 |
| 10/09/2026 10:15 | 6 | 597.60 |
| 10/09/2026 10:15 | 58 | 597.40 |
| 10/09/2026 10:15 | 5 | 597.80 |
| 10/09/2026 10:15 | 18 | 597.20 |
| 10/09/2026 10:15 | 22 | 597.20 |
| 10/09/2026 10:15 | 8 | 597.20 |
| 10/09/2026 10:15 | 32 | 597.20 |
| 10/09/2026 10:14 | 22 | 597.40 |
| 10/09/2026 10:14 | 15 | 597.40 |
| 10/09/2026 10:14 | 19 | 597.40 |
| 10/09/2026 10:14 | 20 | 597.60 |
| 10/09/2026 10:14 | 22 | 597.60 |
| 10/09/2026 10:14 | 12 | 597.60 |
| 10/09/2026 10:14 | 8 | 597.60 |
| 10/09/2026 10:14 | 16 | 597.60 |
| 10/09/2026 10:14 | 17 | 597.60 |
| 10/09/2026 10:14 | 18 | 597.60 |
| 10/09/2026 10:14 | 8 | 597.60 |
| 10/09/2026 10:14 | 12 | 598.20 |
| 10/09/2026 10:13 | 14 | 598.20 |
| 10/09/2026 10:13 | 10 | 597.80 |
| 10/09/2026 10:13 | 19 | 598.00 |
| 10/09/2026 10:13 | 19 | 598.00 |
| 10/09/2026 10:13 | 22 | 598.00 |
| 10/09/2026 10:13 | 15 | 598.00 |
| 10/09/2026 10:13 | 8 | 598.00 |
| 10/09/2026 10:13 | 20 | 598.40 |
| 10/09/2026 10:13 | 13 | 598.40 |
| 10/09/2026 10:13 | 22 | 598.40 |
| 10/09/2026 10:13 | 8 | 598.40 |
| 10/09/2026 10:13 | 17 | 598.40 |
| 10/09/2026 10:13 | 18 | 598.40 |
| 10/09/2026 10:13 | 20 | 598.60 |
| 10/09/2026 10:13 | 11 | 598.60 |
| 10/09/2026 10:13 | 2 | 598.60 |
| 10/09/2026 10:12 | 30 | 598.60 |
| 10/09/2026 10:12 | 22 | 598.20 |
| 10/09/2026 10:12 | 8 | 598.20 |
| 10/09/2026 10:12 | 22 | 598.40 |
| 10/09/2026 10:12 | 20 | 598.40 |
| 10/09/2026 10:12 | 20 | 598.40 |
| 10/09/2026 10:12 | 8 | 598.40 |
| 10/09/2026 10:12 | 3 | 598.40 |
| 10/09/2026 10:10 | 22 | 598.40 |
| 10/09/2026 10:10 | 1 | 598.40 |
| 10/09/2026 10:10 | 17 | 598.00 |
| 10/09/2026 10:10 | 32 | 598.00 |
| 10/09/2026 10:10 | 1 | 598.00 |
| 10/09/2026 10:09 | 2 | 598.40 |
| 10/09/2026 10:08 | 1 | 597.80 |
| 10/09/2026 10:08 | 15 | 597.80 |
| 10/09/2026 10:08 | 3 | 597.80 |
| 10/09/2026 10:08 | 11 | 598.20 |
| 10/09/2026 10:08 | 24 | 598.20 |
| 10/09/2026 10:07 | 15 | 598.00 |
| 10/09/2026 10:07 | 15 | 597.80 |
| 10/09/2026 10:07 | 18 | 597.80 |
| 10/09/2026 10:07 | 22 | 597.60 |
| 10/09/2026 10:07 | 18 | 597.60 |
| 10/09/2026 10:07 | 17 | 597.60 |
| 10/09/2026 10:07 | 3 | 597.40 |
| 10/09/2026 10:07 | 19 | 597.40 |
| 10/09/2026 10:06 | 22 | 597.20 |
| 10/09/2026 10:06 | 16 | 597.20 |
| 10/09/2026 10:06 | 32 | 597.20 |
| 10/09/2026 10:06 | 19 | 597.20 |
| 10/09/2026 10:06 | 18 | 597.00 |
| 10/09/2026 10:06 | 32 | 597.00 |
| 10/09/2026 10:06 | 16 | 597.00 |
| 10/09/2026 10:06 | 3 | 596.80 |
| 10/09/2026 10:06 | 14 | 596.80 |
| 10/09/2026 10:05 | 19 | 597.20 |
| 10/09/2026 10:05 | 16 | 597.20 |
| 10/09/2026 10:04 | 9 | 597.00 |
| 10/09/2026 10:04 | 16 | 597.00 |
| 10/09/2026 10:04 | 11 | 597.00 |
| 10/09/2026 10:04 | 2 | 597.00 |
| 10/09/2026 10:04 | 17 | 597.00 |
| 10/09/2026 10:04 | 19 | 597.00 |
| 10/09/2026 10:04 | 19 | 597.00 |
| 10/09/2026 10:04 | 32 | 597.00 |
| 10/09/2026 10:04 | 6 | 597.00 |
| 10/09/2026 10:03 | 2 | 597.20 |
| 10/09/2026 10:03 | 30 | 596.80 |
| 10/09/2026 10:03 | 16 | 596.80 |
| 10/09/2026 10:03 | 22 | 596.80 |
| 10/09/2026 10:03 | 20 | 596.80 |
| 10/09/2026 10:03 | 2 | 596.80 |
| 10/09/2026 10:03 | 10 | 596.80 |
| 10/09/2026 10:03 | 8 | 596.80 |
| 10/09/2026 10:03 | 32 | 596.80 |
| 10/09/2026 10:03 | 19 | 596.80 |
| 10/09/2026 10:03 | 19 | 597.00 |
| 10/09/2026 10:03 | 14 | 597.00 |
| 10/09/2026 10:03 | 32 | 597.00 |
| 10/09/2026 10:03 | 4 | 597.00 |
| 10/09/2026 10:03 | 9 | 597.00 |
| 10/09/2026 10:03 | 14 | 597.20 |
| 10/09/2026 10:03 | 8 | 597.20 |
| 10/09/2026 10:02 | 20 | 597.80 |
| 10/09/2026 10:02 | 9 | 597.20 |
| 10/09/2026 10:02 | 9 | 597.20 |
| 10/09/2026 10:02 | 32 | 597.20 |
| 10/09/2026 10:02 | 19 | 597.80 |
| 10/09/2026 10:02 | 15 | 597.80 |
| 10/09/2026 10:02 | 22 | 597.80 |
| 10/09/2026 10:02 | 9 | 597.80 |
| 10/09/2026 10:02 | 20 | 597.80 |
| 10/09/2026 10:02 | 2 | 598.40 |
| 10/09/2026 10:01 | 2 | 598.80 |
| 10/09/2026 10:01 | 3 | 598.80 |
| 10/09/2026 10:00 | 2 | 599.00 |
| 10/09/2026 09:59 | 5 | 599.00 |
| 10/09/2026 09:59 | 20 | 598.80 |
| 10/09/2026 09:58 | 8 | 598.40 |
| 10/09/2026 09:58 | 2 | 598.40 |
| 10/09/2026 09:58 | 2 | 598.60 |
| 10/09/2026 09:58 | 32 | 598.60 |
| 10/09/2026 09:58 | 26 | 598.80 |
| 10/09/2026 09:58 | 22 | 598.80 |
| 10/09/2026 09:58 | 293 | 598.80 |
| 10/09/2026 09:58 | 7 | 598.80 |
| 10/09/2026 09:58 | 10 | 598.60 |
| 10/09/2026 09:58 | 300 | 598.60 |
| 10/09/2026 09:58 | 4 | 598.60 |
| 10/09/2026 09:58 | 5 | 598.60 |
| 10/09/2026 09:57 | 2 | 598.60 |
| 10/09/2026 09:57 | 1 | 598.40 |
| 10/09/2026 09:56 | 39 | 598.00 |
| 10/09/2026 09:56 | 3 | 598.00 |
| 10/09/2026 09:56 | 1 | 598.00 |
| 10/09/2026 09:56 | 22 | 597.80 |
| 10/09/2026 09:56 | 9 | 597.80 |
| 10/09/2026 09:56 | 19 | 597.60 |
| 10/09/2026 09:56 | 20 | 597.60 |
| 10/09/2026 09:56 | 17 | 597.60 |
| 10/09/2026 09:56 | 4 | 597.60 |
| 10/09/2026 09:55 | 4 | 597.20 |
| 10/09/2026 09:54 | 12 | 597.20 |
| 10/09/2026 09:54 | 3 | 597.20 |
| 10/09/2026 09:54 | 16 | 597.20 |
| 10/09/2026 09:54 | 19 | 597.20 |
| 10/09/2026 09:54 | 12 | 597.20 |
| 10/09/2026 09:54 | 2 | 597.40 |
| 10/09/2026 09:54 | 19 | 597.40 |
| 10/09/2026 09:53 | 3 | 597.40 |
| 10/09/2026 09:53 | 10 | 597.00 |
| 10/09/2026 09:53 | 15 | 597.20 |
| 10/09/2026 09:53 | 18 | 597.20 |
| 10/09/2026 09:53 | 2 | 597.20 |
| 10/09/2026 09:53 | 15 | 597.20 |
| 10/09/2026 09:53 | 15 | 597.20 |
| 10/09/2026 09:53 | 49 | 598.40 |
| 10/09/2026 09:53 | 11 | 598.40 |
| 10/09/2026 09:53 | 12 | 598.40 |
| 10/09/2026 09:53 | 75 | 598.40 |
| 10/09/2026 09:53 | 18 | 598.40 |
| 10/09/2026 09:53 | 22 | 598.20 |
| 10/09/2026 09:53 | 8 | 598.20 |
| 10/09/2026 09:53 | 20 | 598.20 |
| 10/09/2026 09:53 | 22 | 598.00 |
| 10/09/2026 09:53 | 9 | 598.00 |
| 10/09/2026 09:53 | 19 | 598.00 |
| 10/09/2026 09:53 | 4 | 598.00 |
| 10/09/2026 09:53 | 19 | 597.80 |
| 10/09/2026 09:53 | 21 | 597.80 |
| 10/09/2026 09:53 | 22 | 597.80 |
| 10/09/2026 09:53 | 8 | 597.80 |
| 10/09/2026 09:53 | 10 | 597.80 |
| 10/09/2026 09:53 | 19 | 597.80 |
| 10/09/2026 09:53 | 15 | 597.60 |
| 10/09/2026 09:53 | 21 | 597.60 |
| 10/09/2026 09:53 | 22 | 597.60 |
| 10/09/2026 09:53 | 18 | 597.60 |
| 10/09/2026 09:53 | 17 | 597.60 |
| 10/09/2026 09:53 | 19 | 597.40 |
| 10/09/2026 09:53 | 20 | 597.40 |
| 10/09/2026 09:53 | 3 | 597.20 |
| 10/09/2026 09:53 | 13 | 597.20 |
| 10/09/2026 09:53 | 10 | 597.00 |
| 10/09/2026 09:53 | 19 | 597.00 |
| 10/09/2026 09:53 | 110 | 597.00 |
| 10/09/2026 09:53 | 16 | 597.00 |
| 10/09/2026 09:52 | 19 | 596.80 |
| 10/09/2026 09:52 | 9 | 596.40 |
| 10/09/2026 09:52 | 49 | 596.40 |
| 10/09/2026 09:52 | 12 | 596.40 |
| 10/09/2026 09:52 | 22 | 596.40 |
| 10/09/2026 09:52 | 2 | 596.40 |
| 10/09/2026 09:52 | 8 | 596.40 |
| 10/09/2026 09:52 | 21 | 596.40 |
| 10/09/2026 09:52 | 19 | 596.40 |
| 10/09/2026 09:52 | 20 | 596.40 |
| 10/09/2026 09:52 | 16 | 596.40 |
| 10/09/2026 09:52 | 22 | 596.40 |
| 10/09/2026 09:52 | 14 | 596.80 |
| 10/09/2026 09:52 | 4 | 596.80 |
| 10/09/2026 09:51 | 2 | 596.60 |
| 10/09/2026 09:51 | 2 | 596.60 |
| 10/09/2026 09:51 | 21 | 596.60 |
| 10/09/2026 09:51 | 53 | 596.60 |
| 10/09/2026 09:51 | 62 | 596.60 |
| 10/09/2026 09:50 | 12 | 596.80 |
| 10/09/2026 09:50 | 50 | 596.80 |
| 10/09/2026 09:50 | 19 | 596.80 |
| 10/09/2026 09:50 | 61 | 596.60 |
| 10/09/2026 09:50 | 8 | 596.60 |
| 10/09/2026 09:50 | 22 | 596.60 |
| 10/09/2026 09:48 | 1 | 596.40 |
| 10/09/2026 09:48 | 11 | 596.40 |
| 10/09/2026 09:48 | 21 | 596.40 |
| 10/09/2026 09:48 | 12 | 596.60 |
| 10/09/2026 09:48 | 15 | 596.60 |
| 10/09/2026 09:47 | 10 | 596.40 |
| 10/09/2026 09:47 | 22 | 596.40 |
| 10/09/2026 09:47 | 6 | 596.20 |
| 10/09/2026 09:46 | 3 | 596.60 |
| 10/09/2026 09:46 | 10 | 596.60 |
| 10/09/2026 09:46 | 18 | 596.20 |
| 10/09/2026 09:46 | 55 | 596.00 |
| 10/09/2026 09:46 | 26 | 596.00 |
| 10/09/2026 09:46 | 20 | 596.00 |
| 10/09/2026 09:46 | 8 | 596.00 |
| 10/09/2026 09:46 | 10 | 596.00 |
| 10/09/2026 09:46 | 12 | 596.00 |
| 10/09/2026 09:46 | 19 | 596.00 |
| 10/09/2026 09:46 | 16 | 596.00 |
| 10/09/2026 09:46 | 19 | 596.20 |
| 10/09/2026 09:46 | 20 | 596.20 |
| 10/09/2026 09:46 | 11 | 596.20 |
| 10/09/2026 09:46 | 8 | 596.20 |
| 10/09/2026 09:46 | 16 | 596.20 |
| 10/09/2026 09:46 | 24 | 596.20 |
| 10/09/2026 09:46 | 20 | 596.40 |
| 10/09/2026 09:46 | 11 | 596.40 |
| 10/09/2026 09:46 | 2 | 596.40 |
| 10/09/2026 09:46 | 16 | 596.60 |
| 10/09/2026 09:45 | 27 | 596.40 |
| 10/09/2026 09:45 | 15 | 596.40 |
| 10/09/2026 09:45 | 22 | 596.40 |
| 10/09/2026 09:45 | 8 | 596.40 |
| 10/09/2026 09:45 | 19 | 596.40 |
| 10/09/2026 09:45 | 18 | 596.40 |
| 10/09/2026 09:45 | 19 | 596.60 |
| 10/09/2026 09:45 | 18 | 596.60 |
| 10/09/2026 09:45 | 11 | 596.60 |
| 10/09/2026 09:45 | 16 | 596.60 |
| 10/09/2026 09:45 | 8 | 596.60 |
| 10/09/2026 09:45 | 15 | 596.80 |
| 10/09/2026 09:45 | 19 | 596.80 |
| 10/09/2026 09:45 | 8 | 596.80 |
| 10/09/2026 09:45 | 3 | 596.80 |
| 10/09/2026 09:45 | 22 | 596.80 |
| 10/09/2026 09:44 | 5 | 597.00 |
| 10/09/2026 09:44 | 4 | 596.40 |
| 10/09/2026 09:43 | 1 | 596.80 |
| 10/09/2026 09:43 | 32 | 596.80 |
| 10/09/2026 09:43 | 20 | 596.80 |
| 10/09/2026 09:43 | 20 | 596.80 |
| 10/09/2026 09:43 | 96 | 596.40 |
| 10/09/2026 09:42 | 32 | 596.20 |
| 10/09/2026 09:41 | 1 | 596.00 |
| 10/09/2026 09:41 | 2 | 596.00 |
| 10/09/2026 09:41 | 2 | 595.80 |
| 10/09/2026 09:41 | 2 | 596.00 |
| 10/09/2026 09:41 | 1 | 596.00 |
| 10/09/2026 09:40 | 4 | 596.00 |
| 10/09/2026 09:40 | 44 | 595.80 |
| 10/09/2026 09:40 | 4 | 595.80 |
| 10/09/2026 09:40 | 25 | 595.60 |
| 10/09/2026 09:39 | 6 | 595.20 |
| 10/09/2026 09:39 | 20 | 595.20 |
| 10/09/2026 09:39 | 20 | 595.20 |
| 10/09/2026 09:39 | 12 | 595.20 |
| 10/09/2026 09:39 | 19 | 595.20 |
| 10/09/2026 09:38 | 73 | 596.00 |
| 10/09/2026 09:38 | 2 | 596.00 |
| 10/09/2026 09:37 | 2 | 595.80 |
| 10/09/2026 09:37 | 25 | 595.80 |
| 10/09/2026 09:37 | 25 | 595.60 |
| 10/09/2026 09:37 | 20 | 595.60 |
| 10/09/2026 09:37 | 2 | 595.60 |
| 10/09/2026 09:37 | 1 | 596.00 |
| 10/09/2026 09:37 | 24 | 596.00 |
| 10/09/2026 09:36 | 2 | 595.80 |
| 10/09/2026 09:36 | 2 | 595.80 |
| 10/09/2026 09:36 | 11 | 595.80 |
| 10/09/2026 09:36 | 20 | 596.00 |
| 10/09/2026 09:36 | 20 | 595.80 |
| 10/09/2026 09:36 | 18 | 595.80 |
| 10/09/2026 09:36 | 3 | 595.80 |
| 10/09/2026 09:36 | 19 | 595.80 |
| 10/09/2026 09:36 | 19 | 595.80 |
| 10/09/2026 09:36 | 15 | 596.20 |
| 10/09/2026 09:36 | 7 | 596.20 |
| 10/09/2026 09:36 | 19 | 596.20 |
| 10/09/2026 09:36 | 20 | 596.20 |
| 10/09/2026 09:36 | 24 | 596.20 |
| 10/09/2026 09:35 | 8 | 596.20 |
| 10/09/2026 09:35 | 22 | 596.60 |
| 10/09/2026 09:35 | 9 | 596.60 |
| 10/09/2026 09:35 | 17 | 596.60 |
| 10/09/2026 09:33 | 18 | 597.00 |
| 10/09/2026 09:33 | 20 | 597.40 |
| 10/09/2026 09:33 | 2 | 597.40 |
| 10/09/2026 09:33 | 9 | 596.80 |
| 10/09/2026 09:33 | 22 | 596.80 |
| 10/09/2026 09:33 | 18 | 596.80 |
| 10/09/2026 09:33 | 18 | 597.00 |
| 10/09/2026 09:33 | 10 | 597.00 |
| 10/09/2026 09:33 | 9 | 597.00 |
| 10/09/2026 09:33 | 19 | 597.00 |
| 10/09/2026 09:33 | 4 | 597.00 |
| 10/09/2026 09:33 | 9 | 597.00 |
| 10/09/2026 09:33 | 10 | 597.20 |
| 10/09/2026 09:33 | 10 | 597.40 |
| 10/09/2026 09:33 | 1 | 597.40 |
| 10/09/2026 09:33 | 7 | 597.40 |
| 10/09/2026 09:32 | 17 | 597.80 |
| 10/09/2026 09:32 | 2 | 597.60 |
| 10/09/2026 09:32 | 1 | 597.60 |
| 10/09/2026 09:31 | 3 | 597.20 |
| 10/09/2026 09:30 | 9 | 597.40 |
| 10/09/2026 09:30 | 11 | 597.40 |
| 10/09/2026 09:30 | 20 | 597.60 |
| 10/09/2026 09:30 | 12 | 598.00 |
| 10/09/2026 09:30 | 16 | 598.00 |
| 10/09/2026 09:30 | 12 | 598.00 |
| 10/09/2026 09:30 | 7 | 598.00 |
| 10/09/2026 09:29 | 3 | 597.80 |
| 10/09/2026 09:28 | 22 | 598.00 |
| 10/09/2026 09:28 | 10 | 598.00 |
| 10/09/2026 09:28 | 9 | 598.00 |
| 10/09/2026 09:28 | 20 | 598.00 |
| 10/09/2026 09:28 | 3 | 598.20 |
| 10/09/2026 09:28 | 10 | 598.20 |
| 10/09/2026 09:28 | 9 | 598.20 |
| 10/09/2026 09:28 | 19 | 598.20 |
| 10/09/2026 09:27 | 9 | 598.40 |
| 10/09/2026 09:27 | 11 | 598.40 |
| 10/09/2026 09:27 | 19 | 598.40 |
| 10/09/2026 09:27 | 3 | 598.60 |
| 10/09/2026 09:27 | 11 | 598.60 |
| 10/09/2026 09:27 | 7 | 598.60 |
| 10/09/2026 09:27 | 11 | 598.80 |
| 10/09/2026 09:27 | 11 | 598.80 |
| 10/09/2026 09:27 | 18 | 598.80 |
| 10/09/2026 09:27 | 17 | 598.80 |
| 10/09/2026 09:27 | 18 | 598.80 |
| 10/09/2026 09:27 | 22 | 598.80 |
| 10/09/2026 09:27 | 3 | 598.80 |
| 10/09/2026 09:27 | 9 | 598.60 |
| 10/09/2026 09:27 | 11 | 598.60 |
| 10/09/2026 09:27 | 9 | 598.80 |
| 10/09/2026 09:27 | 18 | 598.80 |
| 10/09/2026 09:26 | 15 | 599.00 |
| 10/09/2026 09:26 | 35 | 599.00 |
| 10/09/2026 09:26 | 1 | 599.20 |
| 10/09/2026 09:26 | 2 | 599.00 |
| 10/09/2026 09:26 | 11 | 599.00 |
| 10/09/2026 09:26 | 6 | 599.20 |
| 10/09/2026 09:26 | 20 | 599.40 |
| 10/09/2026 09:26 | 15 | 599.40 |
| 10/09/2026 09:26 | 15 | 599.40 |
| 10/09/2026 09:26 | 18 | 599.40 |
| 10/09/2026 09:26 | 16 | 599.40 |
| 10/09/2026 09:26 | 5 | 599.40 |
| 10/09/2026 09:26 | 11 | 599.40 |
| 10/09/2026 09:26 | 20 | 599.40 |
| 10/09/2026 09:26 | 19 | 599.40 |
| 10/09/2026 09:25 | 2 | 599.00 |
| 10/09/2026 09:25 | 6 | 599.00 |
| 10/09/2026 09:25 | 5 | 599.00 |
| 10/09/2026 09:25 | 5 | 599.20 |
| 10/09/2026 09:25 | 300 | 599.20 |
| 10/09/2026 09:25 | 20 | 599.00 |
| 10/09/2026 09:25 | 30 | 599.00 |
| 10/09/2026 09:25 | 20 | 599.00 |
| 10/09/2026 09:25 | 11 | 599.00 |
| 10/09/2026 09:25 | 2 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 13 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 18 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 3 | 599.00 |
| 10/09/2026 09:25 | 13 | 599.00 |
| 10/09/2026 09:25 | 2 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:24 | 26 | 599.00 |
| 10/09/2026 09:24 | 1 | 599.00 |
| 10/09/2026 09:24 | 27 | 599.00 |
| 10/09/2026 09:24 | 80 | 599.00 |
| 10/09/2026 09:24 | 28 | 599.00 |
| 10/09/2026 09:24 | 28 | 599.00 |
| 10/09/2026 09:24 | 28 | 599.00 |
| 10/09/2026 09:24 | 28 | 599.00 |
| 10/09/2026 09:24 | 20 | 599.00 |
| 10/09/2026 09:24 | 1 | 599.00 |
| 10/09/2026 09:24 | 18 | 599.00 |
| 10/09/2026 09:24 | 19 | 599.00 |
| 10/09/2026 09:24 | 88 | 599.00 |
| 10/09/2026 09:24 | 112 | 599.00 |
| 10/09/2026 09:24 | 18 | 599.00 |
| 10/09/2026 09:24 | 23 | 598.40 |
| 10/09/2026 09:24 | 26 | 598.40 |
| 10/09/2026 09:24 | 1 | 598.40 |
| 10/09/2026 09:23 | 20 | 598.80 |
| 10/09/2026 09:23 | 23 | 598.80 |
| 10/09/2026 09:23 | 2 | 598.40 |
| 10/09/2026 09:23 | 6 | 598.40 |
| 10/09/2026 09:22 | 6 | 598.40 |
| 10/09/2026 09:22 | 4 | 598.40 |
| 10/09/2026 09:22 | 4 | 598.40 |
| 10/09/2026 09:22 | 4 | 598.40 |
| 10/09/2026 09:22 | 20 | 598.40 |
| 10/09/2026 09:22 | 27 | 598.40 |
| 10/09/2026 09:22 | 25 | 598.40 |
| 10/09/2026 09:22 | 10 | 599.00 |
| 10/09/2026 09:21 | 40 | 598.80 |
| 10/09/2026 09:21 | 1 | 598.60 |
| 10/09/2026 09:21 | 18 | 598.60 |
| 10/09/2026 09:21 | 3 | 598.40 |
| 10/09/2026 09:21 | 4 | 597.80 |
| 10/09/2026 09:21 | 6 | 597.80 |
| 10/09/2026 09:20 | 1 | 598.40 |
| 10/09/2026 09:20 | 16 | 597.80 |
| 10/09/2026 09:20 | 8 | 597.80 |
| 10/09/2026 09:20 | 8 | 597.80 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 42 | 598.00 |
| 10/09/2026 09:18 | 3 | 598.00 |
| 10/09/2026 09:18 | 6 | 598.00 |
| 10/09/2026 09:18 | 31 | 598.00 |
| 10/09/2026 09:18 | 8 | 598.00 |
| 10/09/2026 09:18 | 20 | 598.00 |
| 10/09/2026 09:18 | 2 | 598.00 |
| 10/09/2026 09:18 | 18 | 598.00 |
| 10/09/2026 09:18 | 39 | 598.00 |
| 10/09/2026 09:18 | 6 | 598.00 |
| 10/09/2026 09:18 | 5 | 597.60 |
| 10/09/2026 09:18 | 3 | 597.60 |
| 10/09/2026 09:18 | 20 | 597.60 |
| 10/09/2026 09:18 | 18 | 597.60 |
| 10/09/2026 09:18 | 43 | 597.80 |
| 10/09/2026 09:17 | 5 | 597.20 |
| 10/09/2026 09:17 | 7 | 597.60 |
| 10/09/2026 09:17 | 5 | 597.60 |
| 10/09/2026 09:17 | 5 | 598.00 |
| 10/09/2026 09:17 | 40 | 598.00 |
| 10/09/2026 09:17 | 20 | 598.00 |
| 10/09/2026 09:17 | 45 | 598.00 |
| 10/09/2026 09:17 | 37 | 598.00 |
| 10/09/2026 09:17 | 8 | 598.00 |
| 10/09/2026 09:17 | 45 | 598.00 |
| 10/09/2026 09:17 | 45 | 598.00 |
| 10/09/2026 09:17 | 45 | 598.00 |
| 10/09/2026 09:17 | 18 | 598.00 |
| 10/09/2026 09:17 | 20 | 598.00 |
| 10/09/2026 09:17 | 49 | 598.00 |
| 10/09/2026 09:17 | 20 | 598.00 |
| 10/09/2026 09:17 | 19 | 598.00 |
| 10/09/2026 09:17 | 49 | 598.00 |
| 10/09/2026 09:17 | 18 | 598.00 |
| 10/09/2026 09:17 | 24 | 598.00 |
| 10/09/2026 09:17 | 19 | 598.40 |
| 10/09/2026 09:17 | 49 | 598.00 |
| 10/09/2026 09:17 | 20 | 598.00 |
| 10/09/2026 09:17 | 8 | 598.00 |
| 10/09/2026 09:17 | 18 | 598.00 |
| 10/09/2026 09:17 | 23 | 598.00 |
| 10/09/2026 09:17 | 18 | 598.20 |
| 10/09/2026 09:17 | 8 | 598.40 |
| 10/09/2026 09:17 | 3 | 598.40 |
| 10/09/2026 09:17 | 18 | 598.40 |
| 10/09/2026 09:16 | 20 | 598.60 |
| 10/09/2026 09:16 | 4 | 598.60 |
| 10/09/2026 09:16 | 16 | 598.60 |
| 10/09/2026 09:16 | 20 | 598.80 |
| 10/09/2026 09:16 | 24 | 599.00 |
| 10/09/2026 09:16 | 27 | 599.00 |
| 10/09/2026 09:16 | 25 | 599.00 |
| 10/09/2026 09:16 | 3 | 599.00 |
| 10/09/2026 09:16 | 25 | 599.00 |
| 10/09/2026 09:16 | 3 | 599.00 |
| 10/09/2026 09:16 | 1 | 599.00 |
| 10/09/2026 09:16 | 2 | 599.00 |
| 10/09/2026 09:16 | 25 | 599.00 |
| 10/09/2026 09:16 | 10 | 599.00 |
| 10/09/2026 09:16 | 16 | 599.00 |
| 10/09/2026 09:16 | 12 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 2 | 599.00 |
| 10/09/2026 09:16 | 25 | 599.00 |
| 10/09/2026 09:16 | 3 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 3 | 598.80 |
| 10/09/2026 09:16 | 22 | 598.80 |
| 10/09/2026 09:16 | 22 | 598.80 |
| 10/09/2026 09:15 | 31 | 598.80 |
| 10/09/2026 09:15 | 12 | 599.00 |
| 10/09/2026 09:15 | 4 | 599.00 |
| 10/09/2026 09:15 | 23 | 599.00 |
| 10/09/2026 09:15 | 4 | 599.00 |
| 10/09/2026 09:15 | 16 | 599.00 |
| 10/09/2026 09:15 | 2 | 599.00 |
| 10/09/2026 09:15 | 27 | 599.00 |
| 10/09/2026 09:15 | 8 | 598.60 |
| 10/09/2026 09:15 | 18 | 598.60 |
| 10/09/2026 09:15 | 2 | 598.80 |
| 10/09/2026 09:15 | 1 | 598.80 |
| 10/09/2026 09:15 | 20 | 599.00 |
| 10/09/2026 09:15 | 8 | 599.00 |
| 10/09/2026 09:15 | 8 | 599.40 |
| 10/09/2026 09:15 | 2 | 599.40 |
| 10/09/2026 09:15 | 31 | 599.60 |
| 10/09/2026 09:14 | 2 | 599.80 |
| 10/09/2026 09:14 | 2 | 599.80 |
| 10/09/2026 09:14 | 18 | 599.80 |
| 10/09/2026 09:14 | 18 | 599.80 |
| 10/09/2026 09:14 | 12 | 599.80 |
| 10/09/2026 09:14 | 18 | 599.80 |
| 10/09/2026 09:14 | 20 | 599.80 |
| 10/09/2026 09:13 | 16 | 599.20 |
| 10/09/2026 09:13 | 20 | 599.20 |
| 10/09/2026 09:11 | 3 | 598.60 |
| 10/09/2026 09:11 | 16 | 598.60 |
| 10/09/2026 09:11 | 19 | 598.60 |
| 10/09/2026 09:10 | 154 | 597.60 |
| 10/09/2026 09:10 | 251 | 597.60 |
| 10/09/2026 09:10 | 19 | 597.60 |
| 10/09/2026 09:10 | 22 | 597.60 |
| 10/09/2026 09:10 | 18 | 597.60 |
| 10/09/2026 09:10 | 17 | 597.60 |
| 10/09/2026 09:10 | 20 | 597.80 |
| 10/09/2026 09:10 | 18 | 597.80 |
| 10/09/2026 09:10 | 43 | 597.80 |
| 10/09/2026 09:10 | 19 | 597.80 |
| 10/09/2026 09:10 | 18 | 597.80 |
| 10/09/2026 09:10 | 1 | 598.00 |
| 10/09/2026 09:10 | 3 | 598.20 |
| 10/09/2026 09:10 | 17 | 598.20 |
| 10/09/2026 09:10 | 1 | 598.20 |
| 10/09/2026 09:08 | 1 | 598.60 |
| 10/09/2026 09:08 | 18 | 598.60 |
| 10/09/2026 09:08 | 10 | 598.00 |
| 10/09/2026 09:08 | 13 | 598.20 |
| 10/09/2026 09:08 | 20 | 598.20 |
| 10/09/2026 09:08 | 2 | 598.20 |
| 10/09/2026 09:07 | 2 | 598.40 |
| 10/09/2026 09:07 | 8 | 598.40 |
| 10/09/2026 09:07 | 2 | 598.60 |
| 10/09/2026 09:07 | 19 | 598.60 |
| 10/09/2026 09:07 | 8 | 598.60 |
| 10/09/2026 09:07 | 19 | 599.20 |
| 10/09/2026 09:07 | 10 | 599.20 |
| 10/09/2026 09:07 | 3 | 599.20 |
| 10/09/2026 09:07 | 24 | 599.20 |
| 10/09/2026 09:06 | 2 | 599.00 |
| 10/09/2026 09:06 | 20 | 599.20 |
| 10/09/2026 09:06 | 21 | 599.20 |
| 10/09/2026 09:06 | 29 | 599.20 |
| 10/09/2026 09:06 | 9 | 599.20 |
| 10/09/2026 09:06 | 2 | 599.40 |
| 10/09/2026 09:04 | 4 | 599.60 |
| 10/09/2026 09:04 | 19 | 599.80 |
| 10/09/2026 09:04 | 13 | 600.00 |
| 10/09/2026 09:04 | 61 | 600.00 |
| 10/09/2026 09:03 | 1 | 601.00 |
| 10/09/2026 09:03 | 17 | 600.80 |
| 10/09/2026 09:03 | 2 | 600.80 |
| 10/09/2026 09:02 | 2 | 600.40 |
| 10/09/2026 09:02 | 22 | 600.00 |
| 10/09/2026 09:02 | 171 | 600.00 |
| 10/09/2026 09:02 | 236 | 600.00 |
| 10/09/2026 09:02 | 393 | 600.00 |
| 10/09/2026 09:02 | 124 | 600.00 |
| 10/09/2026 09:02 | 11 | 600.00 |
| 10/09/2026 09:02 | 20 | 600.00 |
| 10/09/2026 09:02 | 4 | 600.00 |
| 10/09/2026 09:02 | 22 | 599.60 |
| 10/09/2026 09:02 | 300 | 599.60 |
| 10/09/2026 09:02 | 22 | 599.40 |
| 10/09/2026 09:02 | 89 | 599.40 |
| 10/09/2026 09:02 | 211 | 599.40 |
| 10/09/2026 09:02 | 4 | 599.40 |
| 10/09/2026 09:02 | 22 | 599.20 |
| 10/09/2026 09:02 | 4 | 599.00 |
| 10/09/2026 09:02 | 2 | 599.00 |
| 10/09/2026 09:02 | 2 | 598.80 |
| 10/09/2026 09:02 | 4 | 597.80 |
| 10/09/2026 09:02 | 1 | 597.80 |
| 10/09/2026 09:01 | 20 | 599.00 |
| 10/09/2026 09:00 | 19 | 598.20 |
| 10/09/2026 09:00 | 8 | 598.00 |
| 10/09/2026 09:00 | 18 | 597.40 |
| 10/09/2026 09:00 | 20 | 597.00 |
| 10/09/2026 09:00 | 86 | 596.80 |
| 10/09/2026 09:00 | 1 | 596.60 |
| 10/09/2026 09:00 | 10 | 596.40 |
| 10/09/2026 09:00 | 11 | 596.40 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 45 | 595.00 |
| 10/09/2026 09:00 | 13 | 594.80 |
| 10/09/2026 09:00 | 19 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 72 | 595.00 |
| 10/09/2026 09:00 | 31 | 595.00 |
| 10/09/2026 09:00 | 47 | 595.00 |
| 10/09/2026 09:00 | 35 | 595.00 |
| 10/09/2026 09:00 | 46 | 595.00 |
| 10/09/2026 09:00 | 11 | 595.00 |
| 10/09/2026 09:00 | 7 | 595.00 |
| 10/09/2026 09:00 | 63 | 595.00 |
| 10/09/2026 09:00 | 172 | 595.00 |
| 10/09/2026 09:00 | 137 | 595.00 |
| 10/09/2026 09:00 | 79 | 595.00 |
| 10/09/2026 09:00 | 78 | 595.00 |
| 10/09/2026 09:00 | 93 | 595.00 |
| 10/09/2026 09:00 | 46 | 595.00 |
| 10/09/2026 09:00 | 76 | 595.00 |
| 10/09/2026 09:00 | 45 | 595.00 |
| 10/09/2026 09:00 | 20 | 595.00 |
| 10/09/2026 09:00 | 250 | 595.00 |
| 10/09/2026 09:00 | 100 | 595.00 |
| 10/09/2026 09:00 | 45 | 595.00 |
| 10/09/2026 09:00 | 46 | 595.00 |
| 10/09/2026 09:00 | 30 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 45 | 595.00 |
| 10/09/2026 09:00 | 25 | 595.00 |
| 10/09/2026 09:00 | 44 | 595.00 |
| 10/09/2026 09:00 | 14 | 595.00 |
| 10/09/2026 09:00 | 46 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 5 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 51 | 595.00 |
| 10/09/2026 09:00 | 15 | 595.00 |
| 10/09/2026 09:00 | 7 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 22 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 12 | 595.00 |
| 10/09/2026 09:00 | 23 | 595.00 |
| 10/09/2026 09:00 | 7 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 25 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 30 | 595.00 |
| 10/09/2026 09:00 | 16 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 11 | 595.00 |
| 10/09/2026 09:00 | 11 | 595.00 |
| 10/09/2026 09:00 | 29 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 39 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 63 | 595.00 |
| 10/09/2026 09:00 | 21 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 15 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 12 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 5 | 595.00 |
| 10/09/2026 09:00 | 37 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 25 | 595.00 |
| 10/09/2026 09:00 | 70 | 595.00 |
| 10/09/2026 09:00 | 30 | 595.00 |
| 10/09/2026 09:00 | 170 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 32 | 595.00 |
| 10/09/2026 09:00 | 12 | 595.00 |
| 10/09/2026 09:00 | 44 | 595.00 |
| 10/09/2026 09:00 | 7 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 37 | 595.00 |
| 10/09/2026 09:00 | 20 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 10 | 595.00 |
| 10/09/2026 09:00 | 16 | 595.00 |
| 10/09/2026 09:00 | 19 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 23 | 595.00 |
| 10/09/2026 09:00 | 5 | 595.00 |
| 10/09/2026 09:00 | 20 | 595.00 |
| 10/09/2026 09:00 | 30 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 20 | 595.00 |
| 10/09/2026 09:00 | 10 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |