Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 12:20:34
Bid
11/21/2025 - 12:20:52
Bid
Volume 		Ask
11/21/2025 - 12:20:52
Ask
Volume
915.80
-1.80 ( -0.20% )
915.60
45
916.00
34
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/21/2025 12:20 6 916.20
11/21/2025 12:20 9 916.20
11/21/2025 12:20 12 916.20
11/21/2025 12:20 12 916.00
11/21/2025 12:16 4 916.20
11/21/2025 12:16 5 916.20
11/21/2025 12:14 10 915.80
11/21/2025 12:14 9 915.80
11/21/2025 12:13 6 915.80
11/21/2025 12:13 2 915.80
11/21/2025 12:13 10 915.80
11/21/2025 12:13 11 915.60
11/21/2025 12:13 9 915.60
11/21/2025 12:13 9 915.60
11/21/2025 12:12 2 915.60
11/21/2025 12:12 9 915.20
11/21/2025 12:12 12 915.20
11/21/2025 12:12 14 915.20
11/21/2025 12:12 10 915.40
11/21/2025 12:12 12 915.40
11/21/2025 12:12 14 915.40
11/21/2025 12:12 13 915.60
11/21/2025 12:12 10 915.20
11/21/2025 12:12 12 915.20
11/21/2025 12:12 9 915.20
11/21/2025 12:12 10 915.40
11/21/2025 12:11 1 915.20
11/21/2025 12:11 9 915.20
11/21/2025 12:11 10 915.20
11/21/2025 12:11 10 915.20
11/21/2025 12:11 1 915.20
11/21/2025 12:11 11 915.20
11/21/2025 12:11 9 915.20
11/21/2025 12:11 14 915.20
11/21/2025 12:11 13 915.60
11/21/2025 12:11 7 915.60
11/21/2025 12:10 10 915.40
11/21/2025 12:10 8 915.40
11/21/2025 12:10 4 915.40
11/21/2025 12:10 3 915.20
11/21/2025 12:09 5 914.80
11/21/2025 12:09 14 914.80
11/21/2025 12:09 11 914.80
11/21/2025 12:09 10 915.00
11/21/2025 12:09 10 915.00
11/21/2025 12:09 13 915.00
11/21/2025 12:09 9 915.00
11/21/2025 12:09 12 915.00
11/21/2025 12:09 1 915.00
11/21/2025 12:09 11 915.00
11/21/2025 12:09 2 915.20
11/21/2025 12:09 3 915.40
11/21/2025 12:09 10 915.40
11/21/2025 12:08 5 915.40
11/21/2025 12:08 6 915.00
11/21/2025 12:08 5 915.00
11/21/2025 12:07 1 914.40
11/21/2025 12:07 14 914.40
11/21/2025 12:06 2 914.40
11/21/2025 12:06 12 914.20
11/21/2025 12:06 5 914.20
11/21/2025 12:06 6 914.00
11/21/2025 12:06 12 914.00
11/21/2025 12:05 2 913.40
11/21/2025 12:04 8 913.40
11/21/2025 12:04 2 913.40
11/21/2025 12:04 11 913.40
11/21/2025 12:01 12 912.80
11/21/2025 12:00 2 912.20
11/21/2025 11:59 2 912.00
11/21/2025 11:59 2 912.20
11/21/2025 11:59 10 911.80
11/21/2025 11:59 2 912.00
11/21/2025 11:58 2 912.20
11/21/2025 11:58 2 912.20
11/21/2025 11:58 2 912.20
11/21/2025 11:58 14 911.80
11/21/2025 11:58 2 911.80
11/21/2025 11:58 2 912.00
11/21/2025 11:58 12 912.00
11/21/2025 11:57 2 912.40
11/21/2025 11:57 2 912.40
11/21/2025 11:57 2 912.40
11/21/2025 11:57 2 912.60
11/21/2025 11:56 2 912.60
11/21/2025 11:56 4 912.40
11/21/2025 11:56 6 912.40
11/21/2025 11:56 2 912.80
11/21/2025 11:56 2 912.60
11/21/2025 11:56 12 912.20
11/21/2025 11:56 14 912.20
11/21/2025 11:56 2 912.80
11/21/2025 11:55 2 912.40
11/21/2025 11:55 2 912.00
11/21/2025 11:55 2 911.80
11/21/2025 11:55 2 911.80
11/21/2025 11:55 9 911.40
11/21/2025 11:55 2 911.40
11/21/2025 11:55 13 911.40
11/21/2025 11:55 10 911.40
11/21/2025 11:55 12 911.40
11/21/2025 11:54 2 911.40
11/21/2025 11:54 3 911.20
11/21/2025 11:54 7 911.20
11/21/2025 11:54 2 911.60
11/21/2025 11:54 2 911.80
11/21/2025 11:54 2 912.00
11/21/2025 11:54 10 911.80
11/21/2025 11:54 8 911.80
11/21/2025 11:54 12 911.80
11/21/2025 11:54 14 912.20
11/21/2025 11:53 2 912.60
11/21/2025 11:53 1 912.40
11/21/2025 11:53 2 912.40
11/21/2025 11:53 2 912.40
11/21/2025 11:53 21 912.40
11/21/2025 11:53 2 912.40
11/21/2025 11:53 8 912.40
11/21/2025 11:53 12 912.40
11/21/2025 11:53 2 912.80
11/21/2025 11:53 10 912.60
11/21/2025 11:52 2 913.20
11/21/2025 11:52 1 913.20
11/21/2025 11:52 9 913.20
11/21/2025 11:52 2 913.20
11/21/2025 11:52 2 913.00
11/21/2025 11:52 2 912.80
11/21/2025 11:51 2 912.80
11/21/2025 11:51 2 912.60
11/21/2025 11:51 2 912.40
11/21/2025 11:51 12 912.00
11/21/2025 11:51 7 912.00
11/21/2025 11:51 10 912.00
11/21/2025 11:51 2 912.00
11/21/2025 11:51 2 911.80
11/21/2025 11:51 11 911.80
11/21/2025 11:51 1 912.00
11/21/2025 11:50 2 912.40
11/21/2025 11:50 10 912.20
11/21/2025 11:50 12 912.20
11/21/2025 11:50 6 912.20
11/21/2025 11:50 4 912.20
11/21/2025 11:50 11 912.20
11/21/2025 11:50 7 912.20
11/21/2025 11:50 12 912.20
11/21/2025 11:50 2 912.60
11/21/2025 11:50 2 912.40
11/21/2025 11:50 2 912.20
11/21/2025 11:50 2 911.60
11/21/2025 11:50 9 911.60
11/21/2025 11:49 2 912.00
11/21/2025 11:49 3 911.80
11/21/2025 11:49 20 911.40
11/21/2025 11:49 1 911.40
11/21/2025 11:49 13 911.40
11/21/2025 11:49 5 911.40
11/21/2025 11:49 8 911.40
11/21/2025 11:49 11 911.40
11/21/2025 11:49 12 911.40
11/21/2025 11:49 6 911.60
11/21/2025 11:48 5 911.40
11/21/2025 11:45 7 911.60
11/21/2025 11:45 11 911.60
11/21/2025 11:45 12 911.60
11/21/2025 11:45 11 911.40
11/21/2025 11:45 2 911.40
11/21/2025 11:45 10 911.60
11/21/2025 11:44 5 911.60
11/21/2025 11:44 10 911.80
11/21/2025 11:42 10 912.20
11/21/2025 11:42 8 912.20
11/21/2025 11:42 12 912.20
11/21/2025 11:42 9 912.20
11/21/2025 11:42 4 912.20
11/21/2025 11:41 7 911.80
11/21/2025 11:41 7 911.80
11/21/2025 11:41 10 912.00
11/21/2025 11:41 10 912.00
11/21/2025 11:41 13 912.00
11/21/2025 11:41 7 912.00
11/21/2025 11:41 12 912.00
11/21/2025 11:41 14 912.40
11/21/2025 11:41 10 912.20
11/21/2025 11:41 12 912.40
11/21/2025 11:41 14 912.40
11/21/2025 11:41 12 912.40
11/21/2025 11:41 2 912.40
11/21/2025 11:41 11 912.60
11/21/2025 11:41 12 912.80
11/21/2025 11:41 10 912.80
11/21/2025 11:41 8 912.80
11/21/2025 11:41 6 913.00
11/21/2025 11:41 14 913.20
11/21/2025 11:40 6 913.00
11/21/2025 11:40 5 913.00
11/21/2025 11:40 2 912.80
11/21/2025 11:40 1 912.60
11/21/2025 11:38 3 912.20
11/21/2025 11:38 7 912.20
11/21/2025 11:38 21 912.20
11/21/2025 11:38 9 912.20
11/21/2025 11:36 3 912.40
11/21/2025 11:36 10 912.80
11/21/2025 11:36 1 912.60
11/21/2025 11:36 7 912.40
11/21/2025 11:35 12 912.60
11/21/2025 11:35 10 912.60
11/21/2025 11:35 12 912.40
11/21/2025 11:35 4 911.60
11/21/2025 11:35 10 911.60
11/21/2025 11:34 10 912.00
11/21/2025 11:34 10 911.80
11/21/2025 11:34 2 911.80
11/21/2025 11:33 2 911.80
11/21/2025 11:33 8 911.60
11/21/2025 11:33 12 911.60
11/21/2025 11:33 1 911.60
11/21/2025 11:32 13 910.40
11/21/2025 11:32 1 910.40
11/21/2025 11:32 2 910.40
11/21/2025 11:31 10 910.60
11/21/2025 11:31 6 910.40
11/21/2025 11:31 10 910.40
11/21/2025 11:31 12 910.40
11/21/2025 11:31 10 911.00
11/21/2025 11:30 1 910.00
11/21/2025 11:30 2 909.00
11/21/2025 11:29 7 908.80
11/21/2025 11:29 1 908.80
11/21/2025 11:29 1 908.40
11/21/2025 11:28 10 908.60
11/21/2025 11:28 3 908.40
11/21/2025 11:26 12 908.80
11/21/2025 11:26 10 908.80
11/21/2025 11:26 2 909.00
11/21/2025 11:26 10 909.00
11/21/2025 11:26 1 909.00
11/21/2025 11:26 7 909.00
11/21/2025 11:26 6 908.80
11/21/2025 11:25 7 908.60
11/21/2025 11:24 1 908.40
11/21/2025 11:23 12 908.00
11/21/2025 11:22 2 908.40
11/21/2025 11:22 5 908.60
11/21/2025 11:22 1 908.40
11/21/2025 11:21 2 908.40
11/21/2025 11:21 12 908.20
11/21/2025 11:20 12 908.00
11/21/2025 11:20 15 908.20
11/21/2025 11:20 10 908.20