Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 10:02:58
Bid
04/17/2026 - 10:03:39
Bid
Volume
Ask
04/17/2026 - 10:03:40
Ask
Volume
933.00
+14.80 ( +1.61% )
932.20
46
932.80
52
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/17/2026 10:02 19 932.80
04/17/2026 10:02 7 932.60
04/17/2026 10:01 8 933.40
04/17/2026 10:01 18 932.80
04/17/2026 10:01 14 932.80
04/17/2026 10:01 1 932.80
04/17/2026 10:01 18 932.80
04/17/2026 10:01 12 932.80
04/17/2026 10:01 6 932.80
04/17/2026 10:01 6 932.80
04/17/2026 10:01 7 933.00
04/17/2026 10:01 12 933.00
04/17/2026 10:01 11 933.00
04/17/2026 10:01 12 933.00
04/17/2026 10:01 12 933.20
04/17/2026 10:01 18 933.20
04/17/2026 10:01 13 933.20
04/17/2026 10:01 9 933.20
04/17/2026 10:01 4 933.20
04/17/2026 10:01 13 933.00
04/17/2026 10:01 12 933.20
04/17/2026 10:01 13 933.00
04/17/2026 10:01 12 933.20
04/17/2026 10:01 12 933.20
04/17/2026 10:01 60 933.00
04/17/2026 10:01 12 932.60
04/17/2026 10:01 7 932.60
04/17/2026 10:01 7 932.60
04/17/2026 10:01 48 932.60
04/17/2026 10:00 7 932.20
04/17/2026 10:00 30 931.20
04/17/2026 10:00 14 931.20
04/17/2026 10:00 9 931.20
04/17/2026 10:00 12 931.20
04/17/2026 10:00 10 931.20
04/17/2026 10:00 12 931.00
04/17/2026 10:00 8 931.00
04/17/2026 10:00 18 931.00
04/17/2026 10:00 12 931.00
04/17/2026 10:00 1 931.00
04/17/2026 10:00 13 931.00
04/17/2026 09:59 5 930.60
04/17/2026 09:59 15 930.60
04/17/2026 09:59 10 930.60
04/17/2026 09:59 8 931.00
04/17/2026 09:59 16 932.00
04/17/2026 09:59 10 932.00
04/17/2026 09:59 5 932.00
04/17/2026 09:59 9 932.00
04/17/2026 09:59 13 932.00
04/17/2026 09:59 14 931.80
04/17/2026 09:59 17 931.80
04/17/2026 09:59 9 931.80
04/17/2026 09:59 12 931.80
04/17/2026 09:59 8 931.80
04/17/2026 09:59 5 931.80
04/17/2026 09:59 12 931.80
04/17/2026 09:59 16 931.60
04/17/2026 09:59 10 931.60
04/17/2026 09:59 14 931.60
04/17/2026 09:59 12 931.60
04/17/2026 09:59 8 931.60
04/17/2026 09:59 5 931.60
04/17/2026 09:59 12 931.60
04/17/2026 09:59 9 931.40
04/17/2026 09:59 5 931.40
04/17/2026 09:59 14 931.40
04/17/2026 09:59 9 931.40
04/17/2026 09:59 12 931.40
04/17/2026 09:59 13 931.40
04/17/2026 09:59 10 931.40
04/17/2026 09:59 9 931.20
04/17/2026 09:59 14 931.20
04/17/2026 09:59 12 931.20
04/17/2026 09:59 13 931.20
04/17/2026 09:59 9 931.20
04/17/2026 09:59 14 931.20
04/17/2026 09:59 10 931.20
04/17/2026 09:59 10 931.00
04/17/2026 09:59 12 931.00
04/17/2026 09:59 13 931.00
04/17/2026 09:59 12 930.80
04/17/2026 09:59 18 930.80
04/17/2026 09:59 10 930.80
04/17/2026 09:59 12 930.80
04/17/2026 09:58 1 930.40
04/17/2026 09:58 13 930.20
04/17/2026 09:56 10 930.80
04/17/2026 09:54 6 930.60
04/17/2026 09:54 18 931.00
04/17/2026 09:54 9 931.00
04/17/2026 09:54 8 931.00
04/17/2026 09:54 12 931.20
04/17/2026 09:54 18 931.20
04/17/2026 09:54 8 931.20
04/17/2026 09:54 8 931.20
04/17/2026 09:54 13 931.20
04/17/2026 09:54 2 931.20
04/17/2026 09:53 10 931.20
04/17/2026 09:53 2 931.00
04/17/2026 09:53 7 930.80
04/17/2026 09:53 12 930.80
04/17/2026 09:53 10 930.80
04/17/2026 09:53 18 930.80
04/17/2026 09:53 8 930.80
04/17/2026 09:53 8 930.80
04/17/2026 09:53 10 930.80
04/17/2026 09:53 3 930.60
04/17/2026 09:52 10 930.20
04/17/2026 09:52 2 930.80
04/17/2026 09:52 2 931.00
04/17/2026 09:52 13 931.00
04/17/2026 09:52 5 931.00
04/17/2026 09:51 3 930.60
04/17/2026 09:51 9 930.60
04/17/2026 09:51 12 930.60
04/17/2026 09:51 8 930.60
04/17/2026 09:51 18 930.60
04/17/2026 09:51 4 930.00
04/17/2026 09:51 2 930.00
04/17/2026 09:51 12 930.00
04/17/2026 09:51 11 930.00
04/17/2026 09:51 10 930.00
04/17/2026 09:51 12 930.00
04/17/2026 09:51 13 930.20
04/17/2026 09:51 20 930.80
04/17/2026 09:50 8 930.60
04/17/2026 09:50 10 930.60
04/17/2026 09:50 12 930.60
04/17/2026 09:50 11 930.20
04/17/2026 09:50 20 930.20
04/17/2026 09:50 6 930.00
04/17/2026 09:50 9 930.00
04/17/2026 09:50 40 930.20
04/17/2026 09:50 13 930.20
04/17/2026 09:50 10 930.20
04/17/2026 09:50 28 930.20
04/17/2026 09:50 16 930.00
04/17/2026 09:50 13 930.00
04/17/2026 09:50 1 930.20
04/17/2026 09:50 18 930.60
04/17/2026 09:50 9 930.60
04/17/2026 09:50 2 930.60
04/17/2026 09:49 10 930.40
04/17/2026 09:49 13 930.00
04/17/2026 09:48 5 930.00
04/17/2026 09:48 40 930.00
04/17/2026 09:48 12 930.00
04/17/2026 09:48 2 930.00
04/17/2026 09:48 1 930.00
04/17/2026 09:48 1 930.00
04/17/2026 09:48 5 930.00
04/17/2026 09:48 5 930.00
04/17/2026 09:48 20 930.00
04/17/2026 09:48 75 930.00
04/17/2026 09:48 10 930.00
04/17/2026 09:48 6 929.60
04/17/2026 09:48 50 929.60
04/17/2026 09:48 3 929.60
04/17/2026 09:48 5 929.60
04/17/2026 09:48 4 929.60
04/17/2026 09:48 5 929.60
04/17/2026 09:48 2 929.20
04/17/2026 09:48 23 929.20
04/17/2026 09:47 18 929.40
04/17/2026 09:47 1 929.40
04/17/2026 09:47 12 929.40
04/17/2026 09:47 10 929.40
04/17/2026 09:47 12 929.40
04/17/2026 09:47 7 929.40
04/17/2026 09:47 2 929.40
04/17/2026 09:47 10 929.00
04/17/2026 09:47 5 929.20
04/17/2026 09:46 20 929.20
04/17/2026 09:46 70 929.20
04/17/2026 09:46 7 929.00
04/17/2026 09:46 13 929.00
04/17/2026 09:46 33 928.80
04/17/2026 09:46 10 928.80
04/17/2026 09:45 110 929.20
04/17/2026 09:44 6 929.00
04/17/2026 09:44 28 928.80
04/17/2026 09:44 4 928.80
04/17/2026 09:44 4 928.80
04/17/2026 09:44 9 928.80
04/17/2026 09:44 7 928.80
04/17/2026 09:44 5 928.80
04/17/2026 09:44 5 928.60
04/17/2026 09:44 49 928.60
04/17/2026 09:44 1 928.40
04/17/2026 09:44 5 928.40
04/17/2026 09:44 4 928.40
04/17/2026 09:44 4 928.20
04/17/2026 09:43 3 928.40
04/17/2026 09:43 5 928.40
04/17/2026 09:43 10 928.40
04/17/2026 09:43 12 928.40
04/17/2026 09:42 1 928.60
04/17/2026 09:42 80 928.00
04/17/2026 09:41 8 927.80
04/17/2026 09:41 5 927.00
04/17/2026 09:40 18 927.40
04/17/2026 09:40 10 927.40
04/17/2026 09:40 20 927.40
04/17/2026 09:39 21 927.40
04/17/2026 09:39 1 927.60
04/17/2026 09:39 12 927.80
04/17/2026 09:39 7 927.80
04/17/2026 09:39 13 927.80
04/17/2026 09:39 9 927.80
04/17/2026 09:39 18 928.00
04/17/2026 09:39 13 928.00
04/17/2026 09:36 5 928.00
04/17/2026 09:35 1 927.80
04/17/2026 09:35 6 927.80
04/17/2026 09:35 15 928.00
04/17/2026 09:35 5 928.00
04/17/2026 09:35 3 928.00
04/17/2026 09:35 5 927.80
04/17/2026 09:35 9 927.80
04/17/2026 09:35 18 927.80
04/17/2026 09:35 16 927.80
04/17/2026 09:34 12 926.60
04/17/2026 09:34 10 927.40
04/17/2026 09:34 5 927.40
04/17/2026 09:33 1 927.60
04/17/2026 09:33 18 927.60
04/17/2026 09:33 14 927.60
04/17/2026 09:33 9 927.60
04/17/2026 09:33 13 927.60
04/17/2026 09:32 1 927.40
04/17/2026 09:32 9 926.80
04/17/2026 09:32 20 926.80
04/17/2026 09:32 14 926.60
04/17/2026 09:32 8 926.60
04/17/2026 09:32 4 926.60
04/17/2026 09:31 7 926.40
04/17/2026 09:31 9 926.40
04/17/2026 09:31 12 926.40
04/17/2026 09:31 18 926.20
04/17/2026 09:31 4 926.20
04/17/2026 09:31 12 926.00
04/17/2026 09:31 1 926.00
04/17/2026 09:31 10 926.00
04/17/2026 09:31 28 926.00
04/17/2026 09:31 6 926.20
04/17/2026 09:31 17 926.20
04/17/2026 09:31 1 926.20
04/17/2026 09:31 2 926.00
04/17/2026 09:31 13 926.00
04/17/2026 09:31 10 926.40
04/17/2026 09:30 15 926.20
04/17/2026 09:29 13 926.40
04/17/2026 09:29 10 926.60
04/17/2026 09:28 13 926.40
04/17/2026 09:27 18 926.60
04/17/2026 09:27 12 926.60
04/17/2026 09:27 3 925.80
04/17/2026 09:27 12 925.80
04/17/2026 09:26 2 925.80
04/17/2026 09:26 10 925.80
04/17/2026 09:26 13 925.80
04/17/2026 09:26 17 926.20
04/17/2026 09:26 3 926.20
04/17/2026 09:26 2 926.80
04/17/2026 09:26 4 926.80
04/17/2026 09:26 18 926.80
04/17/2026 09:26 6 926.80
04/17/2026 09:26 12 926.80
04/17/2026 09:26 1 926.80
04/17/2026 09:26 13 926.80
04/17/2026 09:25 12 926.00
04/17/2026 09:25 7 926.00
04/17/2026 09:25 13 926.00
04/17/2026 09:25 18 926.20
04/17/2026 09:25 10 926.20
04/17/2026 09:25 5 927.00
04/17/2026 09:25 12 927.00
04/17/2026 09:25 20 927.00
04/17/2026 09:24 12 927.00
04/17/2026 09:24 10 927.00
04/17/2026 09:24 1 926.80
04/17/2026 09:24 7 926.80
04/17/2026 09:24 17 926.60
04/17/2026 09:24 15 927.00
04/17/2026 09:23 7 927.20
04/17/2026 09:23 10 927.20
04/17/2026 09:23 12 927.00
04/17/2026 09:23 18 927.00
04/17/2026 09:23 12 927.00
04/17/2026 09:23 10 927.00
04/17/2026 09:22 1 927.00
04/17/2026 09:22 9 927.00
04/17/2026 09:22 4 927.00
04/17/2026 09:22 33 927.20
04/17/2026 09:21 5 927.00
04/17/2026 09:21 4 927.00
04/17/2026 09:21 5 927.00
04/17/2026 09:21 12 927.20
04/17/2026 09:21 4 927.20
04/17/2026 09:21 11 927.20
04/17/2026 09:21 5 927.20
04/17/2026 09:20 6 927.60
04/17/2026 09:20 6 927.60
04/17/2026 09:20 1 927.40
04/17/2026 09:20 15 927.40
04/17/2026 09:20 14 927.40
04/17/2026 09:19 8 927.60
04/17/2026 09:19 8 927.60
04/17/2026 09:18 15 926.60
04/17/2026 09:18 2 926.40
04/17/2026 09:18 8 926.20
04/17/2026 09:18 13 925.60
04/17/2026 09:18 12 925.60
04/17/2026 09:18 10 925.60
04/17/2026 09:18 1 925.60
04/17/2026 09:18 9 925.60
04/17/2026 09:18 12 925.40
04/17/2026 09:18 13 925.60
04/17/2026 09:18 5 925.80
04/17/2026 09:18 12 925.80
04/17/2026 09:18 5 926.20
04/17/2026 09:17 5 926.40
04/17/2026 09:16 1 927.00
04/17/2026 09:15 5 927.20
04/17/2026 09:15 4 927.00
04/17/2026 09:15 100 927.00
04/17/2026 09:15 20 927.00
04/17/2026 09:14 4 926.20
04/17/2026 09:14 12 926.80
04/17/2026 09:14 4 926.80
04/17/2026 09:14 10 926.80
04/17/2026 09:14 1 926.80
04/17/2026 09:14 18 926.80
04/17/2026 09:14 13 926.80
04/17/2026 09:13 16 925.80
04/17/2026 09:13 1 925.40
04/17/2026 09:13 13 925.40
04/17/2026 09:13 12 925.40
04/17/2026 09:12 5 925.20
04/17/2026 09:12 15 925.00
04/17/2026 09:12 12 925.20
04/17/2026 09:12 1 925.20
04/17/2026 09:11 12 925.60
04/17/2026 09:11 12 926.40
04/17/2026 09:11 12 926.40
04/17/2026 09:11 9 926.40
04/17/2026 09:11 18 926.40
04/17/2026 09:11 12 926.40
04/17/2026 09:11 7 926.40
04/17/2026 09:10 20 926.00
04/17/2026 09:10 10 926.00
04/17/2026 09:10 5 926.20
04/17/2026 09:10 8 926.20
04/17/2026 09:10 12 926.80
04/17/2026 09:10 4 926.60
04/17/2026 09:10 11 926.40
04/17/2026 09:10 1 925.80
04/17/2026 09:10 18 925.80
04/17/2026 09:10 12 925.80
04/17/2026 09:10 12 925.80
04/17/2026 09:09 12 926.00
04/17/2026 09:09 18 926.00
04/17/2026 09:09 9 926.00
04/17/2026 09:09 10 926.00
04/17/2026 09:09 9 926.00
04/17/2026 09:09 5 925.40
04/17/2026 09:09 1 925.60
04/17/2026 09:09 9 925.80
04/17/2026 09:09 12 925.80
04/17/2026 09:09 1 926.20
04/17/2026 09:09 5 926.20
04/17/2026 09:09 2 926.20
04/17/2026 09:09 13 925.40
04/17/2026 09:09 18 925.00
04/17/2026 09:09 90 925.00
04/17/2026 09:09 60 925.00
04/17/2026 09:09 20 925.00
04/17/2026 09:09 68 924.80
04/17/2026 09:08 13 924.40
04/17/2026 09:08 2 924.20
04/17/2026 09:05 1 923.00
04/17/2026 09:05 14 923.20
04/17/2026 09:05 290 924.20
04/17/2026 09:05 10 924.20
04/17/2026 09:05 1 924.00
04/17/2026 09:05 7 924.00
04/17/2026 09:05 1 923.80
04/17/2026 09:04 1 923.80
04/17/2026 09:04 1 922.40
04/17/2026 09:03 20 922.80
04/17/2026 09:02 2 923.00
04/17/2026 09:02 18 922.60
04/17/2026 09:02 7 922.60
04/17/2026 09:02 1 922.60
04/17/2026 09:02 9 922.60