Large gap with delayed quotes
|
Last quote
07/21/2026
-
17:33:38
|
Bid
07/21/2026 -
21:28:40
|
Bid Volume |
Ask
07/21/2026 -
17:41:41
|
Ask Volume |
|---|---|---|---|---|
|
677.40
+0.60
(
+0.09% )
|
0.00
|
70 |
0.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 17:34 | 4188 | 674.20 |
| 07/21/2026 17:33 | 63 | 677.40 |
| 07/21/2026 17:30 | 140 | 677.40 |
| 07/21/2026 17:30 | 32 | 677.40 |
| 07/21/2026 17:30 | 50 | 677.40 |
| 07/21/2026 17:30 | 35 | 677.40 |
| 07/21/2026 17:30 | 16 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 77 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 30 | 677.40 |
| 07/21/2026 17:30 | 21 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 33 | 677.40 |
| 07/21/2026 17:30 | 6 | 677.40 |
| 07/21/2026 17:30 | 25 | 677.40 |
| 07/21/2026 17:30 | 47 | 677.40 |
| 07/21/2026 17:30 | 24 | 677.40 |
| 07/21/2026 17:30 | 21 | 677.40 |
| 07/21/2026 17:30 | 25 | 677.40 |
| 07/21/2026 17:30 | 47 | 677.40 |
| 07/21/2026 17:30 | 23 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 24 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 13 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 25 | 677.40 |
| 07/21/2026 17:30 | 47 | 677.40 |
| 07/21/2026 17:30 | 37 | 677.40 |
| 07/21/2026 17:30 | 43 | 677.40 |
| 07/21/2026 17:30 | 21 | 677.40 |
| 07/21/2026 17:30 | 37 | 677.40 |
| 07/21/2026 17:30 | 48 | 677.40 |
| 07/21/2026 17:30 | 26 | 677.40 |
| 07/21/2026 17:30 | 29 | 677.40 |
| 07/21/2026 17:30 | 59 | 677.40 |
| 07/21/2026 17:30 | 12 | 677.40 |
| 07/21/2026 17:30 | 11 | 677.40 |
| 07/21/2026 17:30 | 21 | 677.40 |
| 07/21/2026 17:30 | 61 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 6 | 677.40 |
| 07/21/2026 17:30 | 45 | 677.40 |
| 07/21/2026 17:30 | 56 | 677.40 |
| 07/21/2026 17:30 | 47 | 677.40 |
| 07/21/2026 17:30 | 61 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 7 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 57 | 677.40 |
| 07/21/2026 17:30 | 9 | 677.40 |
| 07/21/2026 17:30 | 27 | 677.40 |
| 07/21/2026 17:30 | 93 | 677.40 |
| 07/21/2026 17:30 | 51 | 677.40 |
| 07/21/2026 17:30 | 68 | 677.40 |
| 07/21/2026 17:30 | 6 | 677.40 |
| 07/21/2026 17:30 | 57 | 677.40 |
| 07/21/2026 17:30 | 33 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 16 | 677.40 |
| 07/21/2026 17:30 | 29 | 677.40 |
| 07/21/2026 17:30 | 17 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 38 | 677.40 |
| 07/21/2026 17:30 | 16 | 677.40 |
| 07/21/2026 17:30 | 69 | 677.40 |
| 07/21/2026 17:30 | 19 | 677.40 |
| 07/21/2026 17:30 | 25 | 677.40 |
| 07/21/2026 17:30 | 32 | 677.40 |
| 07/21/2026 17:30 | 37 | 677.40 |
| 07/21/2026 17:30 | 16 | 677.40 |
| 07/21/2026 17:30 | 7 | 677.40 |
| 07/21/2026 17:30 | 52 | 677.40 |
| 07/21/2026 17:30 | 138 | 677.40 |
| 07/21/2026 17:30 | 78 | 677.40 |
| 07/21/2026 17:30 | 44 | 677.40 |
| 07/21/2026 17:30 | 137 | 677.40 |
| 07/21/2026 17:30 | 79 | 677.40 |
| 07/21/2026 17:30 | 138 | 677.40 |
| 07/21/2026 17:30 | 78 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:30 | 141 | 677.40 |
| 07/21/2026 17:30 | 26 | 677.40 |
| 07/21/2026 17:30 | 67 | 677.40 |
| 07/21/2026 17:30 | 16 | 677.40 |
| 07/21/2026 17:30 | 16 | 677.40 |
| 07/21/2026 17:30 | 18 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 30 | 677.40 |
| 07/21/2026 17:30 | 45 | 677.40 |
| 07/21/2026 17:30 | 147 | 677.40 |
| 07/21/2026 17:30 | 37 | 677.40 |
| 07/21/2026 17:30 | 104 | 677.40 |
| 07/21/2026 17:30 | 317 | 677.40 |
| 07/21/2026 17:30 | 184 | 677.40 |
| 07/21/2026 17:30 | 132 | 677.40 |
| 07/21/2026 17:30 | 104 | 677.40 |
| 07/21/2026 17:30 | 289 | 677.40 |
| 07/21/2026 17:30 | 229 | 677.40 |
| 07/21/2026 17:30 | 40 | 677.40 |
| 07/21/2026 17:30 | 149 | 677.40 |
| 07/21/2026 17:30 | 230 | 677.40 |
| 07/21/2026 17:30 | 155 | 677.40 |
| 07/21/2026 17:30 | 70 | 677.40 |
| 07/21/2026 17:30 | 30 | 677.40 |
| 07/21/2026 17:30 | 176 | 677.40 |
| 07/21/2026 17:30 | 250 | 677.40 |
| 07/21/2026 17:30 | 79 | 677.40 |
| 07/21/2026 17:30 | 16 | 677.40 |
| 07/21/2026 17:30 | 226 | 677.40 |
| 07/21/2026 17:30 | 46 | 677.40 |
| 07/21/2026 17:30 | 192 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 26 | 677.40 |
| 07/21/2026 17:30 | 76 | 677.40 |
| 07/21/2026 17:30 | 82 | 677.40 |
| 07/21/2026 17:30 | 73 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 13 | 677.40 |
| 07/21/2026 17:30 | 98 | 677.40 |
| 07/21/2026 17:30 | 45 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 112 | 677.40 |
| 07/21/2026 17:30 | 221 | 677.40 |
| 07/21/2026 17:30 | 13 | 677.40 |
| 07/21/2026 17:30 | 57 | 677.40 |
| 07/21/2026 17:30 | 408 | 677.40 |
| 07/21/2026 17:30 | 32 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 21 | 677.40 |
| 07/21/2026 17:30 | 143 | 677.40 |
| 07/21/2026 17:30 | 543 | 677.40 |
| 07/21/2026 17:30 | 120 | 677.40 |
| 07/21/2026 17:30 | 286 | 677.40 |
| 07/21/2026 17:30 | 341 | 677.40 |
| 07/21/2026 17:30 | 579 | 677.40 |
| 07/21/2026 17:30 | 246 | 677.40 |
| 07/21/2026 17:30 | 9 | 677.40 |
| 07/21/2026 17:30 | 7 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 17 | 677.40 |
| 07/21/2026 17:30 | 47 | 677.40 |
| 07/21/2026 17:30 | 229 | 677.40 |
| 07/21/2026 17:30 | 81 | 677.40 |
| 07/21/2026 17:30 | 36 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:30 | 26 | 677.40 |
| 07/21/2026 17:30 | 253 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 200 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 63 | 677.40 |
| 07/21/2026 17:30 | 19 | 677.40 |
| 07/21/2026 17:30 | 10 | 677.40 |
| 07/21/2026 17:30 | 12 | 677.40 |
| 07/21/2026 17:30 | 14 | 677.40 |
| 07/21/2026 17:30 | 389 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 7 | 677.40 |
| 07/21/2026 17:30 | 14 | 677.40 |
| 07/21/2026 17:30 | 340 | 677.40 |
| 07/21/2026 17:30 | 220 | 677.40 |
| 07/21/2026 17:30 | 221 | 677.40 |
| 07/21/2026 17:30 | 113 | 677.40 |
| 07/21/2026 17:30 | 493 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 107 | 677.40 |
| 07/21/2026 17:30 | 80 | 677.40 |
| 07/21/2026 17:30 | 169 | 677.40 |
| 07/21/2026 17:30 | 26 | 677.40 |
| 07/21/2026 17:30 | 302 | 677.40 |
| 07/21/2026 17:30 | 824 | 677.40 |
| 07/21/2026 17:30 | 7 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 9 | 677.40 |
| 07/21/2026 17:30 | 318 | 677.40 |
| 07/21/2026 17:30 | 161 | 677.40 |
| 07/21/2026 17:30 | 102 | 677.40 |
| 07/21/2026 17:30 | 79 | 677.40 |
| 07/21/2026 17:30 | 48 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 51 | 677.40 |
| 07/21/2026 17:30 | 66 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 145 | 677.40 |
| 07/21/2026 17:30 | 10 | 677.40 |
| 07/21/2026 17:30 | 18 | 677.40 |
| 07/21/2026 17:30 | 297 | 677.40 |
| 07/21/2026 17:30 | 60 | 677.40 |
| 07/21/2026 17:30 | 151 | 677.40 |
| 07/21/2026 17:30 | 177 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 11 | 677.40 |
| 07/21/2026 17:30 | 10 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 67 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 26 | 677.40 |
| 07/21/2026 17:30 | 111 | 677.40 |
| 07/21/2026 17:30 | 6 | 677.40 |
| 07/21/2026 17:30 | 276 | 677.40 |
| 07/21/2026 17:30 | 66 | 677.40 |
| 07/21/2026 17:30 | 42 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 13 | 677.40 |
| 07/21/2026 17:30 | 35 | 677.40 |
| 07/21/2026 17:30 | 22 | 677.40 |
| 07/21/2026 17:30 | 27 | 677.40 |
| 07/21/2026 17:30 | 110 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 265 | 677.40 |
| 07/21/2026 17:30 | 177 | 677.40 |
| 07/21/2026 17:30 | 497 | 677.40 |
| 07/21/2026 17:30 | 172 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 120 | 677.40 |
| 07/21/2026 17:30 | 43 | 677.40 |
| 07/21/2026 17:30 | 18 | 677.40 |
| 07/21/2026 17:30 | 48 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 39 | 677.40 |
| 07/21/2026 17:30 | 31 | 677.40 |
| 07/21/2026 17:30 | 12 | 677.40 |
| 07/21/2026 17:30 | 89 | 677.40 |
| 07/21/2026 17:30 | 32 | 677.40 |
| 07/21/2026 17:30 | 31 | 677.40 |
| 07/21/2026 17:30 | 32 | 677.40 |
| 07/21/2026 17:30 | 31 | 677.40 |
| 07/21/2026 17:30 | 31 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 9 | 677.40 |
| 07/21/2026 17:30 | 32 | 677.40 |
| 07/21/2026 17:30 | 16 | 677.40 |
| 07/21/2026 17:30 | 15 | 677.40 |
| 07/21/2026 17:30 | 32 | 677.40 |
| 07/21/2026 17:30 | 30 | 677.40 |
| 07/21/2026 17:30 | 25 | 677.40 |
| 07/21/2026 17:30 | 6 | 677.40 |
| 07/21/2026 17:30 | 24 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 104 | 677.40 |
| 07/21/2026 17:30 | 71 | 677.40 |
| 07/21/2026 17:30 | 334 | 677.40 |
| 07/21/2026 17:30 | 29 | 677.40 |
| 07/21/2026 17:30 | 287 | 677.40 |
| 07/21/2026 17:30 | 21 | 677.40 |
| 07/21/2026 17:30 | 104 | 677.40 |
| 07/21/2026 17:30 | 131 | 677.40 |
| 07/21/2026 17:30 | 374 | 677.40 |
| 07/21/2026 17:30 | 441 | 677.40 |
| 07/21/2026 17:30 | 236 | 677.40 |
| 07/21/2026 17:30 | 52 | 677.40 |
| 07/21/2026 17:30 | 15 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 55 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 42 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 19 | 677.40 |
| 07/21/2026 17:30 | 7 | 677.40 |
| 07/21/2026 17:30 | 150 | 677.40 |
| 07/21/2026 17:30 | 243 | 677.40 |
| 07/21/2026 17:30 | 199 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 12 | 677.40 |
| 07/21/2026 17:30 | 170 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 35 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 9 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 56 | 677.40 |
| 07/21/2026 17:30 | 21 | 677.40 |
| 07/21/2026 17:30 | 200 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 243 | 677.40 |
| 07/21/2026 17:30 | 110 | 677.40 |
| 07/21/2026 17:30 | 122 | 677.40 |
| 07/21/2026 17:30 | 26 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 12 | 677.40 |
| 07/21/2026 17:30 | 48 | 677.40 |
| 07/21/2026 17:30 | 6 | 677.40 |
| 07/21/2026 17:30 | 32 | 677.40 |
| 07/21/2026 17:30 | 301 | 677.40 |
| 07/21/2026 17:30 | 23 | 677.40 |
| 07/21/2026 17:30 | 80 | 677.40 |
| 07/21/2026 17:30 | 53 | 677.40 |
| 07/21/2026 17:30 | 239 | 677.40 |
| 07/21/2026 17:30 | 49 | 677.40 |
| 07/21/2026 17:30 | 38 | 677.40 |
| 07/21/2026 17:30 | 82 | 677.40 |
| 07/21/2026 17:30 | 53 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 6 | 677.40 |
| 07/21/2026 17:30 | 6 | 677.40 |
| 07/21/2026 17:30 | 18 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 1 | 677.40 |
| 07/21/2026 17:30 | 2 | 677.40 |
| 07/21/2026 17:30 | 5 | 677.40 |
| 07/21/2026 17:30 | 8 | 677.40 |
| 07/21/2026 17:30 | 20 | 677.40 |
| 07/21/2026 17:30 | 4 | 677.40 |
| 07/21/2026 17:30 | 3 | 677.40 |
| 07/21/2026 17:19 | 1 | 677.40 |
| 07/21/2026 17:19 | 17 | 677.80 |
| 07/21/2026 17:19 | 17 | 677.80 |
| 07/21/2026 17:19 | 6 | 677.80 |
| 07/21/2026 17:19 | 8 | 677.80 |
| 07/21/2026 17:19 | 9 | 677.80 |
| 07/21/2026 17:19 | 2 | 677.60 |
| 07/21/2026 17:19 | 16 | 677.40 |
| 07/21/2026 17:19 | 3 | 677.60 |
| 07/21/2026 17:19 | 7 | 677.60 |
| 07/21/2026 17:19 | 15 | 677.60 |
| 07/21/2026 17:19 | 7 | 677.60 |
| 07/21/2026 17:19 | 15 | 677.60 |
| 07/21/2026 17:19 | 14 | 677.60 |
| 07/21/2026 17:19 | 2 | 677.60 |
| 07/21/2026 17:19 | 10 | 677.60 |
| 07/21/2026 17:19 | 13 | 677.60 |
| 07/21/2026 17:19 | 11 | 677.60 |
| 07/21/2026 17:19 | 17 | 677.60 |
| 07/21/2026 17:19 | 30 | 677.80 |
| 07/21/2026 17:19 | 14 | 677.80 |
| 07/21/2026 17:19 | 17 | 677.80 |
| 07/21/2026 17:19 | 30 | 677.80 |
| 07/21/2026 17:18 | 15 | 678.00 |
| 07/21/2026 17:18 | 5 | 677.80 |
| 07/21/2026 17:18 | 30 | 677.60 |
| 07/21/2026 17:18 | 31 | 677.60 |
| 07/21/2026 17:18 | 3 | 677.60 |
| 07/21/2026 17:18 | 17 | 677.60 |
| 07/21/2026 17:18 | 30 | 677.40 |
| 07/21/2026 17:18 | 20 | 677.40 |
| 07/21/2026 17:18 | 17 | 677.40 |
| 07/21/2026 17:18 | 3 | 677.40 |
| 07/21/2026 17:18 | 4 | 677.20 |
| 07/21/2026 17:18 | 8 | 677.20 |
| 07/21/2026 17:18 | 4 | 677.20 |
| 07/21/2026 17:18 | 23 | 677.20 |
| 07/21/2026 17:18 | 17 | 677.20 |
| 07/21/2026 17:18 | 15 | 677.20 |
| 07/21/2026 17:18 | 28 | 677.20 |
| 07/21/2026 17:18 | 2 | 677.20 |
| 07/21/2026 17:18 | 30 | 677.20 |
| 07/21/2026 17:18 | 18 | 677.20 |
| 07/21/2026 17:17 | 36 | 677.40 |
| 07/21/2026 17:17 | 1 | 677.40 |
| 07/21/2026 17:17 | 4 | 677.60 |
| 07/21/2026 17:17 | 36 | 677.60 |
| 07/21/2026 17:17 | 8 | 677.60 |
| 07/21/2026 17:17 | 1 | 677.60 |
| 07/21/2026 17:17 | 30 | 677.60 |
| 07/21/2026 17:17 | 17 | 677.80 |
| 07/21/2026 17:17 | 30 | 677.80 |
| 07/21/2026 17:17 | 25 | 677.80 |
| 07/21/2026 17:17 | 9 | 677.60 |
| 07/21/2026 17:17 | 14 | 677.40 |
| 07/21/2026 17:17 | 9 | 677.40 |
| 07/21/2026 17:17 | 2 | 677.40 |
| 07/21/2026 17:17 | 17 | 677.40 |
| 07/21/2026 17:17 | 17 | 677.40 |
| 07/21/2026 17:17 | 30 | 677.20 |
| 07/21/2026 17:17 | 12 | 677.20 |
| 07/21/2026 17:17 | 15 | 677.20 |
| 07/21/2026 17:17 | 15 | 677.20 |
| 07/21/2026 17:17 | 15 | 677.20 |
| 07/21/2026 17:17 | 7 | 677.20 |
| 07/21/2026 17:17 | 15 | 677.20 |
| 07/21/2026 17:17 | 15 | 677.20 |
| 07/21/2026 17:17 | 15 | 677.20 |
| 07/21/2026 17:17 | 17 | 677.20 |
| 07/21/2026 17:17 | 15 | 677.20 |
| 07/21/2026 17:17 | 17 | 677.00 |
| 07/21/2026 17:17 | 16 | 677.00 |
| 07/21/2026 17:17 | 6 | 676.80 |
| 07/21/2026 17:17 | 30 | 677.00 |
| 07/21/2026 17:17 | 11 | 677.00 |
| 07/21/2026 17:17 | 17 | 677.00 |
| 07/21/2026 17:17 | 13 | 677.20 |
| 07/21/2026 17:17 | 18 | 677.20 |
| 07/21/2026 17:17 | 30 | 677.20 |
| 07/21/2026 17:17 | 17 | 677.00 |
| 07/21/2026 17:17 | 2250 | 677.00 |
| 07/21/2026 17:17 | 20 | 677.00 |
| 07/21/2026 17:17 | 25 | 677.00 |
| 07/21/2026 17:17 | 17 | 677.00 |
| 07/21/2026 17:17 | 30 | 677.00 |
| 07/21/2026 17:17 | 17 | 676.80 |
| 07/21/2026 17:17 | 17 | 676.80 |
| 07/21/2026 17:16 | 2 | 676.40 |
| 07/21/2026 17:16 | 2 | 676.40 |
| 07/21/2026 17:16 | 17 | 676.60 |
| 07/21/2026 17:16 | 27 | 676.60 |
| 07/21/2026 17:16 | 14 | 676.60 |
| 07/21/2026 17:16 | 10 | 676.40 |
| 07/21/2026 17:16 | 6 | 676.40 |
| 07/21/2026 17:16 | 1 | 676.00 |
| 07/21/2026 17:16 | 1 | 676.00 |
| 07/21/2026 17:14 | 7 | 676.40 |
| 07/21/2026 17:14 | 5 | 676.40 |
| 07/21/2026 17:14 | 5 | 676.40 |
| 07/21/2026 17:13 | 4 | 676.60 |
| 07/21/2026 17:12 | 17 | 676.80 |
| 07/21/2026 17:12 | 16 | 676.80 |
| 07/21/2026 17:12 | 30 | 676.80 |
| 07/21/2026 17:12 | 27 | 676.80 |
| 07/21/2026 17:12 | 13 | 676.80 |
| 07/21/2026 17:12 | 17 | 676.80 |
| 07/21/2026 17:12 | 30 | 677.00 |
| 07/21/2026 17:12 | 10 | 676.80 |
| 07/21/2026 17:11 | 16 | 677.20 |
| 07/21/2026 17:11 | 17 | 677.00 |
| 07/21/2026 17:11 | 11 | 677.00 |
| 07/21/2026 17:11 | 14 | 677.00 |
| 07/21/2026 17:11 | 11 | 677.00 |
| 07/21/2026 17:11 | 17 | 677.00 |
| 07/21/2026 17:11 | 6 | 677.00 |
| 07/21/2026 17:11 | 26 | 677.00 |
| 07/21/2026 17:11 | 30 | 677.00 |
| 07/21/2026 17:11 | 4 | 676.80 |
| 07/21/2026 17:11 | 30 | 676.60 |
| 07/21/2026 17:11 | 17 | 676.80 |
| 07/21/2026 17:10 | 17 | 676.80 |
| 07/21/2026 17:10 | 1 | 676.60 |
| 07/21/2026 17:10 | 9 | 676.60 |
| 07/21/2026 17:10 | 13 | 676.80 |
| 07/21/2026 17:09 | 6 | 676.60 |
| 07/21/2026 17:09 | 13 | 676.60 |
| 07/21/2026 17:09 | 8 | 676.60 |
| 07/21/2026 17:09 | 12 | 676.60 |
| 07/21/2026 17:09 | 8 | 676.60 |
| 07/21/2026 17:09 | 17 | 676.40 |
| 07/21/2026 17:09 | 30 | 676.60 |
| 07/21/2026 17:09 | 30 | 676.60 |
| 07/21/2026 17:09 | 30 | 676.40 |
| 07/21/2026 17:09 | 4 | 676.60 |
| 07/21/2026 17:09 | 3 | 676.60 |
| 07/21/2026 17:09 | 17 | 676.60 |
| 07/21/2026 17:09 | 20 | 676.60 |
| 07/21/2026 17:09 | 17 | 676.60 |
| 07/21/2026 17:09 | 25 | 676.60 |
| 07/21/2026 17:09 | 7 | 676.40 |
| 07/21/2026 17:09 | 27 | 676.40 |
| 07/21/2026 17:09 | 33 | 676.20 |
| 07/21/2026 17:09 | 19 | 676.20 |
| 07/21/2026 17:09 | 27 | 676.20 |
| 07/21/2026 17:09 | 11 | 675.80 |
| 07/21/2026 17:09 | 1 | 676.00 |
| 07/21/2026 17:09 | 10 | 676.40 |
| 07/21/2026 17:09 | 2 | 676.20 |
| 07/21/2026 17:09 | 14 | 676.00 |
| 07/21/2026 17:07 | 7 | 674.80 |
| 07/21/2026 17:06 | 20 | 675.00 |
| 07/21/2026 17:06 | 29 | 674.80 |
| 07/21/2026 17:05 | 9 | 675.80 |
| 07/21/2026 17:05 | 1 | 675.60 |
| 07/21/2026 17:04 | 1 | 675.40 |
| 07/21/2026 17:03 | 12 | 675.00 |
| 07/21/2026 17:03 | 9 | 674.80 |
| 07/21/2026 17:03 | 7 | 674.80 |
| 07/21/2026 17:02 | 1 | 674.80 |
| 07/21/2026 17:02 | 7 | 675.00 |
| 07/21/2026 17:02 | 2 | 675.00 |
| 07/21/2026 17:02 | 18 | 675.00 |
| 07/21/2026 17:01 | 7 | 675.00 |
| 07/21/2026 17:01 | 2 | 675.00 |
| 07/21/2026 17:01 | 12 | 674.60 |
| 07/21/2026 17:00 | 2 | 674.80 |
| 07/21/2026 17:00 | 6 | 674.80 |
| 07/21/2026 17:00 | 9 | 674.80 |
| 07/21/2026 17:00 | 4 | 674.80 |
| 07/21/2026 17:00 | 6 | 674.80 |
| 07/21/2026 17:00 | 17 | 674.80 |
| 07/21/2026 17:00 | 9 | 674.60 |
| 07/21/2026 17:00 | 3 | 674.60 |
| 07/21/2026 17:00 | 3 | 674.60 |
| 07/21/2026 17:00 | 2 | 674.40 |
| 07/21/2026 16:59 | 30 | 675.00 |
| 07/21/2026 16:59 | 6 | 675.20 |
| 07/21/2026 16:59 | 10 | 675.20 |
| 07/21/2026 16:59 | 13 | 675.20 |
| 07/21/2026 16:59 | 12 | 675.20 |
| 07/21/2026 16:59 | 30 | 675.20 |
| 07/21/2026 16:59 | 16 | 675.20 |
| 07/21/2026 16:59 | 2 | 675.40 |
| 07/21/2026 16:59 | 16 | 675.60 |
| 07/21/2026 16:59 | 13 | 675.60 |
| 07/21/2026 16:59 | 17 | 675.60 |
| 07/21/2026 16:59 | 30 | 675.60 |
| 07/21/2026 16:59 | 26 | 675.60 |
| 07/21/2026 16:59 | 1 | 675.80 |
| 07/21/2026 16:58 | 1 | 675.80 |
| 07/21/2026 16:58 | 18 | 676.20 |
| 07/21/2026 16:58 | 30 | 676.20 |
| 07/21/2026 16:58 | 2 | 676.20 |
| 07/21/2026 16:58 | 17 | 676.20 |
| 07/21/2026 16:58 | 2 | 676.20 |
| 07/21/2026 16:58 | 17 | 676.00 |
| 07/21/2026 16:58 | 7 | 676.20 |
| 07/21/2026 16:58 | 2 | 676.20 |
| 07/21/2026 16:58 | 8 | 676.20 |
| 07/21/2026 16:58 | 8 | 676.20 |
| 07/21/2026 16:58 | 17 | 676.20 |
| 07/21/2026 16:58 | 2 | 676.20 |
| 07/21/2026 16:58 | 12 | 676.20 |
| 07/21/2026 16:58 | 17 | 676.20 |
| 07/21/2026 16:58 | 17 | 676.20 |
| 07/21/2026 16:58 | 17 | 676.20 |
| 07/21/2026 16:58 | 24 | 676.20 |
| 07/21/2026 16:57 | 2 | 676.40 |
| 07/21/2026 16:56 | 12 | 676.20 |
| 07/21/2026 16:56 | 1 | 676.20 |
| 07/21/2026 16:56 | 2 | 676.40 |
| 07/21/2026 16:56 | 20 | 676.60 |
| 07/21/2026 16:55 | 10 | 676.20 |
| 07/21/2026 16:55 | 2 | 676.00 |
| 07/21/2026 16:55 | 17 | 676.20 |
| 07/21/2026 16:55 | 3 | 676.20 |
| 07/21/2026 16:54 | 5 | 676.00 |
| 07/21/2026 16:54 | 19 | 675.80 |
| 07/21/2026 16:54 | 17 | 675.80 |
| 07/21/2026 16:54 | 9 | 675.80 |
| 07/21/2026 16:54 | 2 | 675.80 |
| 07/21/2026 16:54 | 26 | 675.80 |
| 07/21/2026 16:54 | 3 | 675.80 |
| 07/21/2026 16:54 | 30 | 675.80 |
| 07/21/2026 16:54 | 9 | 675.80 |
| 07/21/2026 16:54 | 16 | 675.40 |
| 07/21/2026 16:54 | 20 | 675.40 |
| 07/21/2026 16:53 | 21 | 675.40 |
| 07/21/2026 16:53 | 8 | 675.60 |
| 07/21/2026 16:53 | 3 | 676.20 |
| 07/21/2026 16:53 | 30 | 676.20 |
| 07/21/2026 16:53 | 2 | 675.80 |
| 07/21/2026 16:53 | 2 | 675.80 |
| 07/21/2026 16:53 | 2 | 676.00 |
| 07/21/2026 16:53 | 17 | 676.00 |
| 07/21/2026 16:52 | 1 | 676.60 |
| 07/21/2026 16:51 | 41 | 676.40 |
| 07/21/2026 16:51 | 8 | 676.40 |
| 07/21/2026 16:51 | 17 | 676.20 |
| 07/21/2026 16:51 | 3 | 676.20 |
| 07/21/2026 16:51 | 1 | 676.20 |
| 07/21/2026 16:50 | 2 | 676.00 |
| 07/21/2026 16:50 | 1 | 676.00 |
| 07/21/2026 16:50 | 41 | 675.40 |
| 07/21/2026 16:50 | 17 | 675.40 |
| 07/21/2026 16:50 | 26 | 675.40 |
| 07/21/2026 16:50 | 41 | 675.40 |
| 07/21/2026 16:50 | 64 | 675.40 |
| 07/21/2026 16:50 | 16 | 675.40 |
| 07/21/2026 16:50 | 8 | 675.40 |
| 07/21/2026 16:50 | 16 | 675.40 |
| 07/21/2026 16:50 | 25 | 675.40 |
| 07/21/2026 16:50 | 41 | 675.40 |
| 07/21/2026 16:50 | 12 | 675.40 |
| 07/21/2026 16:50 | 25 | 675.40 |
| 07/21/2026 16:50 | 12 | 675.40 |
| 07/21/2026 16:50 | 2 | 675.40 |
| 07/21/2026 16:50 | 17 | 675.40 |
| 07/21/2026 16:50 | 25 | 675.40 |
| 07/21/2026 16:50 | 41 | 675.40 |
| 07/21/2026 16:50 | 17 | 675.40 |
| 07/21/2026 16:50 | 20 | 675.40 |
| 07/21/2026 16:50 | 4 | 675.80 |
| 07/21/2026 16:50 | 25 | 675.80 |
| 07/21/2026 16:50 | 250 | 675.60 |
| 07/21/2026 16:50 | 69 | 675.60 |
| 07/21/2026 16:50 | 1 | 675.40 |
| 07/21/2026 16:49 | 4 | 675.40 |
| 07/21/2026 16:49 | 17 | 675.40 |
| 07/21/2026 16:49 | 25 | 675.40 |
| 07/21/2026 16:49 | 5 | 675.20 |
| 07/21/2026 16:49 | 3 | 674.80 |
| 07/21/2026 16:48 | 3 | 674.60 |
| 07/21/2026 16:47 | 5 | 674.40 |
| 07/21/2026 16:46 | 16 | 673.80 |
| 07/21/2026 16:46 | 41 | 673.80 |
| 07/21/2026 16:46 | 16 | 673.80 |
| 07/21/2026 16:46 | 1 | 673.80 |
| 07/21/2026 16:46 | 1 | 673.80 |
| 07/21/2026 16:45 | 5 | 674.00 |
| 07/21/2026 16:45 | 15 | 674.00 |
| 07/21/2026 16:44 | 2 | 673.80 |
| 07/21/2026 16:44 | 4 | 673.80 |
| 07/21/2026 16:42 | 3 | 673.40 |
| 07/21/2026 16:42 | 5 | 673.40 |
| 07/21/2026 16:42 | 31 | 673.40 |
| 07/21/2026 16:41 | 2 | 673.40 |
| 07/21/2026 16:41 | 17 | 673.60 |
| 07/21/2026 16:41 | 17 | 673.60 |
| 07/21/2026 16:40 | 4 | 673.80 |
| 07/21/2026 16:40 | 1 | 673.60 |
| 07/21/2026 16:39 | 10 | 674.00 |
| 07/21/2026 16:39 | 2 | 674.00 |
| 07/21/2026 16:39 | 3 | 673.80 |
| 07/21/2026 16:39 | 16 | 673.60 |
| 07/21/2026 16:39 | 7 | 673.60 |
| 07/21/2026 16:38 | 3 | 674.00 |
| 07/21/2026 16:38 | 3 | 673.60 |
| 07/21/2026 16:38 | 12 | 673.60 |
| 07/21/2026 16:38 | 16 | 673.60 |
| 07/21/2026 16:38 | 48 | 673.60 |
| 07/21/2026 16:38 | 2 | 673.80 |
| 07/21/2026 16:38 | 22 | 674.20 |
| 07/21/2026 16:37 | 3 | 674.40 |
| 07/21/2026 16:37 | 11 | 674.20 |
| 07/21/2026 16:36 | 5 | 674.40 |
| 07/21/2026 16:35 | 1 | 674.40 |
| 07/21/2026 16:35 | 2 | 674.60 |
| 07/21/2026 16:34 | 21 | 674.80 |
| 07/21/2026 16:33 | 11 | 674.80 |
| 07/21/2026 16:33 | 2 | 674.80 |
| 07/21/2026 16:33 | 3 | 674.80 |
| 07/21/2026 16:33 | 24 | 674.60 |
| 07/21/2026 16:33 | 18 | 674.60 |
| 07/21/2026 16:33 | 41 | 674.60 |
| 07/21/2026 16:33 | 41 | 674.40 |
| 07/21/2026 16:33 | 14 | 674.40 |
| 07/21/2026 16:33 | 10 | 674.40 |
| 07/21/2026 16:33 | 19 | 674.60 |
| 07/21/2026 16:33 | 14 | 674.60 |
| 07/21/2026 16:32 | 4 | 674.80 |
| 07/21/2026 16:32 | 1 | 674.80 |
| 07/21/2026 16:31 | 10 | 674.80 |
| 07/21/2026 16:31 | 4 | 675.20 |
| 07/21/2026 16:31 | 16 | 675.00 |
| 07/21/2026 16:30 | 13 | 674.80 |
| 07/21/2026 16:30 | 2 | 675.20 |
| 07/21/2026 16:30 | 1 | 675.40 |
| 07/21/2026 16:28 | 15 | 675.40 |
| 07/21/2026 16:28 | 12 | 675.20 |
| 07/21/2026 16:28 | 16 | 675.20 |
| 07/21/2026 16:28 | 24 | 675.20 |
| 07/21/2026 16:28 | 32 | 675.20 |
| 07/21/2026 16:28 | 17 | 675.20 |
| 07/21/2026 16:28 | 2 | 675.20 |
| 07/21/2026 16:28 | 32 | 674.80 |
| 07/21/2026 16:28 | 10 | 674.80 |
| 07/21/2026 16:28 | 32 | 675.00 |
| 07/21/2026 16:28 | 16 | 675.00 |
| 07/21/2026 16:28 | 16 | 675.00 |
| 07/21/2026 16:28 | 32 | 675.00 |
| 07/21/2026 16:28 | 19 | 675.00 |
| 07/21/2026 16:28 | 4 | 675.00 |
| 07/21/2026 16:28 | 19 | 675.20 |
| 07/21/2026 16:28 | 21 | 675.40 |
| 07/21/2026 16:28 | 9 | 675.40 |
| 07/21/2026 16:27 | 12 | 675.00 |
| 07/21/2026 16:27 | 1 | 675.40 |
| 07/21/2026 16:27 | 250 | 675.40 |
| 07/21/2026 16:26 | 5 | 675.20 |
| 07/21/2026 16:26 | 250 | 675.20 |
| 07/21/2026 16:26 | 13 | 675.20 |
| 07/21/2026 16:26 | 22 | 675.40 |
| 07/21/2026 16:26 | 2 | 675.20 |
| 07/21/2026 16:26 | 13 | 675.20 |
| 07/21/2026 16:25 | 32 | 675.40 |
| 07/21/2026 16:25 | 12 | 675.40 |
| 07/21/2026 16:25 | 7 | 675.40 |
| 07/21/2026 16:25 | 2 | 675.40 |
| 07/21/2026 16:25 | 7 | 675.00 |
| 07/21/2026 16:24 | 2 | 674.60 |
| 07/21/2026 16:24 | 7 | 674.40 |
| 07/21/2026 16:24 | 24 | 674.40 |
| 07/21/2026 16:24 | 250 | 674.20 |
| 07/21/2026 16:24 | 2 | 674.00 |
| 07/21/2026 16:23 | 9 | 673.20 |
| 07/21/2026 16:22 | 30 | 672.80 |
| 07/21/2026 16:22 | 17 | 673.00 |
| 07/21/2026 16:22 | 17 | 673.00 |
| 07/21/2026 16:22 | 13 | 673.00 |
| 07/21/2026 16:22 | 21 | 673.00 |
| 07/21/2026 16:22 | 32 | 673.00 |
| 07/21/2026 16:22 | 24 | 673.00 |
| 07/21/2026 16:21 | 1 | 672.40 |
| 07/21/2026 16:20 | 6 | 673.00 |
| 07/21/2026 16:20 | 10 | 673.00 |
| 07/21/2026 16:20 | 3 | 672.60 |
| 07/21/2026 16:20 | 3 | 672.60 |
| 07/21/2026 16:19 | 2 | 672.80 |
| 07/21/2026 16:18 | 3 | 672.00 |
| 07/21/2026 16:18 | 11 | 672.00 |
| 07/21/2026 16:16 | 5 | 672.20 |
| 07/21/2026 16:16 | 5 | 672.00 |
| 07/21/2026 16:16 | 3 | 672.00 |
| 07/21/2026 16:15 | 24 | 672.20 |
| 07/21/2026 16:14 | 20 | 672.60 |
| 07/21/2026 16:14 | 23 | 672.60 |
| 07/21/2026 16:13 | 4 | 672.80 |
| 07/21/2026 16:12 | 2 | 672.80 |
| 07/21/2026 16:12 | 10 | 672.80 |
| 07/21/2026 16:12 | 1 | 672.80 |
| 07/21/2026 16:11 | 41 | 672.60 |
| 07/21/2026 16:10 | 2 | 673.00 |
| 07/21/2026 16:10 | 6 | 673.00 |
| 07/21/2026 16:09 | 2 | 673.20 |
| 07/21/2026 16:09 | 5 | 673.00 |
| 07/21/2026 16:08 | 12 | 672.60 |
| 07/21/2026 16:08 | 1 | 672.80 |
| 07/21/2026 16:08 | 2 | 672.80 |
| 07/21/2026 16:07 | 1 | 672.80 |
| 07/21/2026 16:07 | 31 | 673.00 |
| 07/21/2026 16:07 | 18 | 673.40 |
| 07/21/2026 16:05 | 21 | 673.60 |
| 07/21/2026 16:05 | 17 | 673.60 |
| 07/21/2026 16:05 | 13 | 673.60 |
| 07/21/2026 16:05 | 16 | 673.60 |
| 07/21/2026 16:05 | 14 | 673.60 |
| 07/21/2026 16:05 | 17 | 673.60 |
| 07/21/2026 16:05 | 26 | 673.60 |
| 07/21/2026 16:05 | 7 | 673.60 |
| 07/21/2026 16:05 | 26 | 673.60 |
| 07/21/2026 16:04 | 2 | 673.40 |
| 07/21/2026 16:04 | 17 | 673.40 |
| 07/21/2026 16:04 | 12 | 673.40 |
| 07/21/2026 16:04 | 2 | 673.40 |
| 07/21/2026 16:03 | 26 | 674.00 |
| 07/21/2026 16:03 | 15 | 674.00 |
| 07/21/2026 16:03 | 7 | 674.00 |
| 07/21/2026 16:02 | 1 | 673.00 |
| 07/21/2026 16:02 | 19 | 673.00 |
| 07/21/2026 16:02 | 1 | 672.40 |
| 07/21/2026 16:02 | 2 | 672.60 |
| 07/21/2026 16:02 | 13 | 672.60 |
| 07/21/2026 16:01 | 8 | 672.80 |
| 07/21/2026 16:00 | 15 | 672.80 |
| 07/21/2026 16:00 | 16 | 672.60 |
| 07/21/2026 16:00 | 3 | 672.60 |
| 07/21/2026 16:00 | 1 | 672.40 |
| 07/21/2026 16:00 | 13 | 672.40 |
| 07/21/2026 16:00 | 15 | 672.40 |
| 07/21/2026 16:00 | 4 | 672.00 |
| 07/21/2026 16:00 | 1 | 672.60 |
| 07/21/2026 16:00 | 2 | 672.60 |
| 07/21/2026 16:00 | 21 | 672.40 |
| 07/21/2026 16:00 | 21 | 673.00 |
| 07/21/2026 15:59 | 17 | 673.80 |
| 07/21/2026 15:59 | 15 | 673.80 |
| 07/21/2026 15:59 | 17 | 673.80 |
| 07/21/2026 15:59 | 26 | 673.80 |
| 07/21/2026 15:59 | 10 | 673.80 |
| 07/21/2026 15:59 | 5 | 673.80 |
| 07/21/2026 15:59 | 17 | 673.60 |
| 07/21/2026 15:59 | 26 | 673.60 |
| 07/21/2026 15:59 | 21 | 673.60 |
| 07/21/2026 15:59 | 10 | 673.80 |
| 07/21/2026 15:59 | 17 | 673.60 |
| 07/21/2026 15:58 | 2 | 673.60 |
| 07/21/2026 15:58 | 2 | 673.60 |
| 07/21/2026 15:58 | 4 | 673.60 |
| 07/21/2026 15:58 | 3 | 673.80 |
| 07/21/2026 15:58 | 17 | 673.80 |
| 07/21/2026 15:57 | 12 | 674.20 |
| 07/21/2026 15:57 | 1 | 674.00 |
| 07/21/2026 15:57 | 4 | 674.20 |
| 07/21/2026 15:56 | 39 | 674.40 |
| 07/21/2026 15:56 | 22 | 674.40 |
| 07/21/2026 15:56 | 24 | 674.40 |
| 07/21/2026 15:56 | 17 | 674.40 |
| 07/21/2026 15:56 | 14 | 674.40 |
| 07/21/2026 15:56 | 26 | 674.40 |
| 07/21/2026 15:56 | 24 | 674.40 |
| 07/21/2026 15:56 | 9 | 674.40 |
| 07/21/2026 15:56 | 14 | 674.20 |
| 07/21/2026 15:56 | 17 | 674.20 |
| 07/21/2026 15:56 | 12 | 674.20 |
| 07/21/2026 15:56 | 190 | 674.00 |
| 07/21/2026 15:56 | 18 | 674.00 |
| 07/21/2026 15:56 | 12 | 673.60 |
| 07/21/2026 15:55 | 10 | 673.80 |
| 07/21/2026 15:55 | 9 | 673.60 |
| 07/21/2026 15:55 | 26 | 673.60 |
| 07/21/2026 15:55 | 17 | 673.60 |
| 07/21/2026 15:54 | 2 | 672.80 |
| 07/21/2026 15:54 | 1 | 672.80 |
| 07/21/2026 15:54 | 2 | 672.80 |
| 07/21/2026 15:54 | 15 | 672.80 |
| 07/21/2026 15:54 | 3 | 672.80 |
| 07/21/2026 15:54 | 8 | 672.40 |
| 07/21/2026 15:53 | 7 | 672.20 |
| 07/21/2026 15:53 | 9 | 672.00 |
| 07/21/2026 15:53 | 26 | 672.00 |
| 07/21/2026 15:53 | 15 | 672.00 |
| 07/21/2026 15:53 | 26 | 672.00 |
| 07/21/2026 15:53 | 17 | 672.00 |
| 07/21/2026 15:53 | 9 | 672.00 |
| 07/21/2026 15:51 | 2 | 671.40 |
| 07/21/2026 15:51 | 20 | 671.40 |
| 07/21/2026 15:51 | 3 | 671.60 |
| 07/21/2026 15:50 | 2 | 671.40 |
| 07/21/2026 15:50 | 9 | 671.60 |
| 07/21/2026 15:50 | 1 | 671.60 |
| 07/21/2026 15:49 | 2 | 671.20 |
| 07/21/2026 15:49 | 7 | 671.40 |
| 07/21/2026 15:49 | 3 | 671.40 |
| 07/21/2026 15:49 | 2 | 671.40 |
| 07/21/2026 15:49 | 2 | 671.40 |
| 07/21/2026 15:49 | 13 | 671.40 |
| 07/21/2026 15:49 | 4 | 671.40 |
| 07/21/2026 15:49 | 26 | 671.40 |
| 07/21/2026 15:49 | 20 | 671.40 |
| 07/21/2026 15:49 | 16 | 671.40 |
| 07/21/2026 15:49 | 2 | 671.40 |
| 07/21/2026 15:49 | 7 | 671.40 |
| 07/21/2026 15:48 | 4 | 671.00 |
| 07/21/2026 15:48 | 1 | 670.80 |
| 07/21/2026 15:48 | 3 | 670.80 |
| 07/21/2026 15:47 | 13 | 670.60 |
| 07/21/2026 15:47 | 3 | 670.60 |
| 07/21/2026 15:47 | 7 | 670.80 |
| 07/21/2026 15:47 | 7 | 670.80 |
| 07/21/2026 15:47 | 1 | 670.80 |
| 07/21/2026 15:46 | 1 | 670.60 |
| 07/21/2026 15:45 | 7 | 670.60 |
| 07/21/2026 15:45 | 19 | 670.60 |
| 07/21/2026 15:45 | 17 | 670.40 |
| 07/21/2026 15:45 | 8 | 670.40 |
| 07/21/2026 15:45 | 19 | 670.20 |
| 07/21/2026 15:45 | 26 | 670.20 |
| 07/21/2026 15:44 | 12 | 670.20 |
| 07/21/2026 15:44 | 15 | 670.40 |
| 07/21/2026 15:44 | 17 | 670.40 |
| 07/21/2026 15:43 | 24 | 670.40 |
| 07/21/2026 15:43 | 16 | 670.40 |
| 07/21/2026 15:43 | 19 | 670.60 |
| 07/21/2026 15:43 | 1 | 670.60 |
| 07/21/2026 15:42 | 1 | 670.20 |
| 07/21/2026 15:42 | 9 | 669.80 |
| 07/21/2026 15:42 | 15 | 669.80 |
| 07/21/2026 15:42 | 2 | 669.60 |
| 07/21/2026 15:42 | 1 | 669.60 |
| 07/21/2026 15:41 | 2 | 669.40 |
| 07/21/2026 15:41 | 15 | 669.80 |
| 07/21/2026 15:41 | 9 | 669.80 |
| 07/21/2026 15:41 | 26 | 669.80 |
| 07/21/2026 15:40 | 1 | 669.40 |
| 07/21/2026 15:40 | 6 | 669.20 |
| 07/21/2026 15:40 | 26 | 669.20 |
| 07/21/2026 15:40 | 13 | 669.20 |
| 07/21/2026 15:40 | 17 | 669.20 |
| 07/21/2026 15:40 | 2 | 669.20 |
| 07/21/2026 15:39 | 1 | 669.00 |
| 07/21/2026 15:38 | 2 | 669.80 |
| 07/21/2026 15:38 | 17 | 669.80 |
| 07/21/2026 15:38 | 13 | 669.80 |
| 07/21/2026 15:38 | 138 | 670.20 |
| 07/21/2026 15:38 | 23 | 670.20 |
| 07/21/2026 15:38 | 13 | 670.20 |
| 07/21/2026 15:38 | 14 | 670.20 |
| 07/21/2026 15:38 | 25 | 670.20 |
| 07/21/2026 15:38 | 26 | 670.20 |
| 07/21/2026 15:38 | 2 | 670.20 |
| 07/21/2026 15:38 | 17 | 670.20 |
| 07/21/2026 15:38 | 12 | 670.20 |
| 07/21/2026 15:38 | 15 | 669.60 |
| 07/21/2026 15:38 | 17 | 669.40 |
| 07/21/2026 15:38 | 1 | 669.40 |
| 07/21/2026 15:38 | 17 | 669.40 |
| 07/21/2026 15:38 | 19 | 669.40 |
| 07/21/2026 15:38 | 17 | 669.60 |
| 07/21/2026 15:38 | 20 | 669.60 |
| 07/21/2026 15:38 | 250 | 669.60 |
| 07/21/2026 15:38 | 17 | 669.60 |
| 07/21/2026 15:38 | 49 | 669.60 |
| 07/21/2026 15:38 | 59 | 669.80 |
| 07/21/2026 15:38 | 17 | 669.80 |
| 07/21/2026 15:38 | 14 | 669.80 |
| 07/21/2026 15:38 | 12 | 669.80 |
| 07/21/2026 15:38 | 2 | 669.80 |
| 07/21/2026 15:38 | 17 | 670.20 |
| 07/21/2026 15:38 | 23 | 670.20 |
| 07/21/2026 15:38 | 17 | 670.20 |
| 07/21/2026 15:38 | 26 | 670.20 |
| 07/21/2026 15:38 | 17 | 670.40 |
| 07/21/2026 15:38 | 26 | 670.40 |
| 07/21/2026 15:38 | 59 | 670.40 |
| 07/21/2026 15:38 | 7 | 670.40 |
| 07/21/2026 15:38 | 17 | 670.40 |
| 07/21/2026 15:37 | 9 | 671.20 |
| 07/21/2026 15:37 | 6 | 671.20 |
| 07/21/2026 15:36 | 21 | 672.00 |
| 07/21/2026 15:36 | 67 | 672.00 |
| 07/21/2026 15:36 | 17 | 672.00 |
| 07/21/2026 15:36 | 24 | 672.00 |
| 07/21/2026 15:36 | 13 | 672.00 |
| 07/21/2026 15:36 | 17 | 672.00 |
| 07/21/2026 15:36 | 2 | 672.40 |
| 07/21/2026 15:35 | 11 | 673.00 |
| 07/21/2026 15:35 | 8 | 673.60 |
| 07/21/2026 15:35 | 11 | 673.60 |
| 07/21/2026 15:35 | 13 | 673.40 |
| 07/21/2026 15:35 | 2 | 673.20 |
| 07/21/2026 15:34 | 9 | 673.00 |
| 07/21/2026 15:34 | 2 | 672.80 |
| 07/21/2026 15:34 | 2 | 672.80 |
| 07/21/2026 15:34 | 15 | 672.60 |
| 07/21/2026 15:34 | 2 | 672.20 |
| 07/21/2026 15:34 | 7 | 672.20 |
| 07/21/2026 15:34 | 18 | 672.20 |
| 07/21/2026 15:33 | 8 | 671.00 |
| 07/21/2026 15:33 | 7 | 671.00 |
| 07/21/2026 15:33 | 200 | 671.00 |
| 07/21/2026 15:33 | 9 | 670.60 |
| 07/21/2026 15:33 | 13 | 670.40 |
| 07/21/2026 15:33 | 14 | 670.40 |
| 07/21/2026 15:32 | 3 | 670.20 |
| 07/21/2026 15:32 | 12 | 670.20 |
| 07/21/2026 15:32 | 19 | 670.20 |
| 07/21/2026 15:32 | 16 | 670.40 |
| 07/21/2026 15:32 | 1 | 670.40 |
| 07/21/2026 15:31 | 2 | 670.60 |
| 07/21/2026 15:30 | 1 | 671.20 |
| 07/21/2026 15:30 | 16 | 671.00 |
| 07/21/2026 15:30 | 7 | 671.00 |
| 07/21/2026 15:30 | 22 | 671.00 |
| 07/21/2026 15:30 | 8 | 670.40 |
| 07/21/2026 15:30 | 10 | 670.40 |
| 07/21/2026 15:30 | 5 | 670.40 |
| 07/21/2026 15:30 | 9 | 670.40 |
| 07/21/2026 15:30 | 2 | 670.20 |
| 07/21/2026 15:30 | 16 | 670.20 |
| 07/21/2026 15:30 | 16 | 670.00 |
| 07/21/2026 15:28 | 35 | 670.40 |
| 07/21/2026 15:28 | 17 | 670.40 |
| 07/21/2026 15:28 | 20 | 670.80 |
| 07/21/2026 15:27 | 16 | 670.80 |
| 07/21/2026 15:27 | 20 | 671.00 |
| 07/21/2026 15:26 | 14 | 671.00 |
| 07/21/2026 15:26 | 13 | 671.00 |
| 07/21/2026 15:26 | 16 | 671.00 |
| 07/21/2026 15:25 | 8 | 671.00 |
| 07/21/2026 15:25 | 8 | 670.80 |
| 07/21/2026 15:25 | 10 | 670.60 |
| 07/21/2026 15:25 | 14 | 670.60 |
| 07/21/2026 15:25 | 7 | 670.60 |
| 07/21/2026 15:25 | 14 | 670.60 |
| 07/21/2026 15:25 | 21 | 670.60 |
| 07/21/2026 15:25 | 1 | 670.60 |
| 07/21/2026 15:25 | 8 | 670.40 |
| 07/21/2026 15:24 | 8 | 670.20 |
| 07/21/2026 15:24 | 2 | 670.20 |
| 07/21/2026 15:24 | 6 | 670.20 |
| 07/21/2026 15:24 | 61 | 670.40 |
| 07/21/2026 15:24 | 2 | 670.40 |
| 07/21/2026 15:24 | 2 | 670.40 |
| 07/21/2026 15:24 | 7 | 670.40 |
| 07/21/2026 15:24 | 13 | 670.40 |
| 07/21/2026 15:24 | 35 | 670.40 |
| 07/21/2026 15:24 | 17 | 670.40 |
| 07/21/2026 15:23 | 11 | 670.40 |
| 07/21/2026 15:22 | 2 | 670.40 |
| 07/21/2026 15:20 | 2 | 670.60 |
| 07/21/2026 15:19 | 1 | 671.00 |
| 07/21/2026 15:19 | 17 | 671.00 |
| 07/21/2026 15:19 | 2 | 671.00 |
| 07/21/2026 15:18 | 28 | 671.00 |
| 07/21/2026 15:18 | 1 | 671.00 |
| 07/21/2026 15:18 | 2 | 670.40 |
| 07/21/2026 15:18 | 1 | 670.40 |
| 07/21/2026 15:18 | 7 | 670.20 |
| 07/21/2026 15:17 | 2 | 670.00 |
| 07/21/2026 15:17 | 17 | 670.00 |
| 07/21/2026 15:17 | 1 | 670.00 |
| 07/21/2026 15:17 | 6 | 670.00 |
| 07/21/2026 15:17 | 48 | 670.00 |
| 07/21/2026 15:17 | 32 | 670.00 |
| 07/21/2026 15:17 | 17 | 670.00 |
| 07/21/2026 15:17 | 15 | 670.00 |
| 07/21/2026 15:17 | 14 | 670.00 |
| 07/21/2026 15:17 | 20 | 670.00 |
| 07/21/2026 15:17 | 16 | 670.00 |
| 07/21/2026 15:17 | 14 | 670.00 |
| 07/21/2026 15:17 | 35 | 670.00 |
| 07/21/2026 15:17 | 12 | 670.00 |
| 07/21/2026 15:17 | 59 | 670.00 |
| 07/21/2026 15:16 | 2 | 670.00 |
| 07/21/2026 15:16 | 13 | 670.00 |
| 07/21/2026 15:16 | 40 | 670.00 |
| 07/21/2026 15:16 | 1 | 670.00 |
| 07/21/2026 15:16 | 175 | 670.00 |
| 07/21/2026 15:16 | 8 | 670.00 |
| 07/21/2026 15:16 | 15 | 670.00 |
| 07/21/2026 15:16 | 17 | 670.00 |
| 07/21/2026 15:16 | 20 | 670.00 |
| 07/21/2026 15:16 | 20 | 670.00 |
| 07/21/2026 15:16 | 15 | 670.00 |
| 07/21/2026 15:16 | 7 | 670.00 |
| 07/21/2026 15:16 | 17 | 670.00 |
| 07/21/2026 15:16 | 2 | 669.80 |
| 07/21/2026 15:16 | 4 | 669.80 |
| 07/21/2026 15:15 | 30 | 669.80 |
| 07/21/2026 15:15 | 17 | 669.80 |
| 07/21/2026 15:15 | 20 | 669.80 |
| 07/21/2026 15:15 | 15 | 669.80 |
| 07/21/2026 15:15 | 15 | 669.80 |
| 07/21/2026 15:15 | 14 | 669.80 |
| 07/21/2026 15:15 | 17 | 669.80 |
| 07/21/2026 15:15 | 2 | 669.80 |
| 07/21/2026 15:15 | 9 | 669.80 |
| 07/21/2026 15:15 | 28 | 669.80 |
| 07/21/2026 15:15 | 26 | 670.00 |
| 07/21/2026 15:15 | 7 | 670.00 |
| 07/21/2026 15:15 | 59 | 670.00 |
| 07/21/2026 15:15 | 5 | 670.00 |
| 07/21/2026 15:15 | 17 | 669.80 |
| 07/21/2026 15:15 | 2 | 669.80 |
| 07/21/2026 15:15 | 16 | 669.80 |
| 07/21/2026 15:15 | 80 | 669.80 |
| 07/21/2026 15:14 | 2 | 669.80 |
| 07/21/2026 15:14 | 17 | 669.80 |
| 07/21/2026 15:14 | 8 | 669.80 |
| 07/21/2026 15:14 | 8 | 669.80 |
| 07/21/2026 15:14 | 9 | 669.80 |
| 07/21/2026 15:14 | 50 | 669.80 |
| 07/21/2026 15:14 | 27 | 669.80 |
| 07/21/2026 15:10 | 8 | 669.60 |
| 07/21/2026 15:10 | 2 | 669.60 |
| 07/21/2026 15:09 | 1 | 669.60 |
| 07/21/2026 15:09 | 2 | 669.60 |
| 07/21/2026 15:09 | 8 | 669.60 |
| 07/21/2026 15:09 | 12 | 669.60 |
| 07/21/2026 15:08 | 2 | 669.60 |
| 07/21/2026 15:08 | 13 | 669.60 |
| 07/21/2026 15:07 | 17 | 669.40 |
| 07/21/2026 15:07 | 7 | 669.40 |
| 07/21/2026 15:07 | 8 | 669.40 |
| 07/21/2026 15:06 | 20 | 669.40 |
| 07/21/2026 15:06 | 2 | 669.20 |
| 07/21/2026 15:05 | 23 | 669.20 |
| 07/21/2026 15:05 | 17 | 669.20 |
| 07/21/2026 15:05 | 17 | 669.20 |
| 07/21/2026 15:05 | 2 | 669.20 |
| 07/21/2026 15:04 | 4 | 669.20 |
| 07/21/2026 15:04 | 28 | 669.20 |
| 07/21/2026 15:04 | 9 | 669.20 |
| 07/21/2026 15:04 | 8 | 668.80 |
| 07/21/2026 15:04 | 7 | 668.80 |
| 07/21/2026 15:04 | 60 | 668.80 |
| 07/21/2026 15:03 | 8 | 668.80 |
| 07/21/2026 15:03 | 9 | 668.80 |
| 07/21/2026 15:03 | 12 | 668.80 |
| 07/21/2026 15:03 | 28 | 668.80 |
| 07/21/2026 15:03 | 17 | 668.80 |
| 07/21/2026 15:03 | 19 | 668.40 |
| 07/21/2026 15:03 | 13 | 668.60 |
| 07/21/2026 15:02 | 12 | 668.00 |
| 07/21/2026 15:02 | 19 | 668.00 |
| 07/21/2026 15:02 | 15 | 668.00 |
| 07/21/2026 15:02 | 7 | 668.00 |
| 07/21/2026 15:02 | 9 | 668.00 |
| 07/21/2026 15:02 | 13 | 668.00 |
| 07/21/2026 15:02 | 16 | 668.00 |
| 07/21/2026 15:02 | 7 | 668.00 |
| 07/21/2026 15:02 | 2 | 668.00 |
| 07/21/2026 15:02 | 12 | 668.00 |
| 07/21/2026 15:02 | 15 | 667.80 |
| 07/21/2026 15:02 | 7 | 668.00 |
| 07/21/2026 15:02 | 50 | 668.00 |
| 07/21/2026 15:02 | 5 | 668.00 |
| 07/21/2026 15:02 | 60 | 668.00 |
| 07/21/2026 15:02 | 1 | 668.00 |
| 07/21/2026 15:02 | 3 | 668.00 |
| 07/21/2026 15:02 | 100 | 668.00 |
| 07/21/2026 15:02 | 10 | 668.00 |
| 07/21/2026 15:00 | 14 | 668.60 |
| 07/21/2026 15:00 | 6 | 668.80 |
| 07/21/2026 14:59 | 4 | 668.80 |
| 07/21/2026 14:59 | 4 | 668.80 |
| 07/21/2026 14:59 | 12 | 668.80 |
| 07/21/2026 14:59 | 17 | 668.80 |
| 07/21/2026 14:59 | 21 | 668.80 |
| 07/21/2026 14:59 | 14 | 668.80 |
| 07/21/2026 14:59 | 10 | 668.80 |
| 07/21/2026 14:59 | 18 | 668.80 |
| 07/21/2026 14:59 | 17 | 668.60 |
| 07/21/2026 14:59 | 17 | 668.60 |
| 07/21/2026 14:59 | 51 | 668.60 |
| 07/21/2026 14:59 | 20 | 668.60 |
| 07/21/2026 14:59 | 12 | 668.60 |
| 07/21/2026 14:59 | 28 | 668.60 |
| 07/21/2026 14:59 | 73 | 669.20 |
| 07/21/2026 14:59 | 18 | 669.00 |
| 07/21/2026 14:59 | 3 | 669.20 |
| 07/21/2026 14:57 | 9 | 669.20 |
| 07/21/2026 14:57 | 10 | 669.20 |
| 07/21/2026 14:57 | 10 | 669.00 |
| 07/21/2026 14:57 | 4 | 669.00 |
| 07/21/2026 14:57 | 1 | 669.00 |
| 07/21/2026 14:56 | 1 | 668.80 |
| 07/21/2026 14:56 | 28 | 668.80 |
| 07/21/2026 14:56 | 28 | 669.20 |
| 07/21/2026 14:56 | 12 | 669.20 |
| 07/21/2026 14:56 | 1 | 669.20 |
| 07/21/2026 14:56 | 4 | 669.00 |
| 07/21/2026 14:55 | 2 | 669.20 |
| 07/21/2026 14:55 | 12 | 669.20 |
| 07/21/2026 14:55 | 17 | 669.20 |
| 07/21/2026 14:55 | 7 | 669.20 |
| 07/21/2026 14:55 | 12 | 669.20 |
| 07/21/2026 14:54 | 8 | 669.20 |
| 07/21/2026 14:54 | 8 | 669.20 |
| 07/21/2026 14:54 | 71 | 669.20 |
| 07/21/2026 14:54 | 5 | 669.20 |
| 07/21/2026 14:53 | 2 | 668.80 |
| 07/21/2026 14:53 | 11 | 668.80 |
| 07/21/2026 14:52 | 2 | 668.80 |
| 07/21/2026 14:51 | 1 | 668.80 |
| 07/21/2026 14:51 | 28 | 668.80 |
| 07/21/2026 14:51 | 1 | 668.60 |
| 07/21/2026 14:51 | 19 | 668.60 |
| 07/21/2026 14:50 | 13 | 669.00 |
| 07/21/2026 14:50 | 6 | 669.00 |
| 07/21/2026 14:50 | 2 | 669.00 |
| 07/21/2026 14:50 | 13 | 669.00 |
| 07/21/2026 14:50 | 17 | 669.00 |
| 07/21/2026 14:50 | 14 | 669.00 |
| 07/21/2026 14:50 | 20 | 669.00 |
| 07/21/2026 14:50 | 28 | 669.00 |
| 07/21/2026 14:50 | 14 | 669.00 |
| 07/21/2026 14:50 | 19 | 669.00 |
| 07/21/2026 14:50 | 8 | 669.00 |
| 07/21/2026 14:50 | 4 | 669.00 |
| 07/21/2026 14:50 | 82 | 669.00 |
| 07/21/2026 14:50 | 7 | 669.00 |
| 07/21/2026 14:50 | 2 | 668.80 |
| 07/21/2026 14:50 | 17 | 668.80 |
| 07/21/2026 14:50 | 21 | 668.80 |
| 07/21/2026 14:50 | 13 | 668.80 |
| 07/21/2026 14:50 | 18 | 668.80 |
| 07/21/2026 14:50 | 9 | 668.80 |
| 07/21/2026 14:50 | 17 | 668.80 |
| 07/21/2026 14:49 | 13 | 668.80 |
| 07/21/2026 14:49 | 17 | 668.80 |
| 07/21/2026 14:49 | 20 | 668.80 |
| 07/21/2026 14:49 | 17 | 668.80 |
| 07/21/2026 14:49 | 15 | 668.80 |
| 07/21/2026 14:49 | 12 | 668.80 |
| 07/21/2026 14:49 | 11 | 668.80 |
| 07/21/2026 14:49 | 16 | 668.80 |
| 07/21/2026 14:49 | 17 | 669.00 |
| 07/21/2026 14:49 | 60 | 669.00 |
| 07/21/2026 14:49 | 14 | 669.00 |
| 07/21/2026 14:49 | 1 | 668.80 |
| 07/21/2026 14:48 | 1 | 669.20 |
| 07/21/2026 14:48 | 8 | 669.20 |
| 07/21/2026 14:48 | 9 | 669.00 |
| 07/21/2026 14:48 | 9 | 669.00 |
| 07/21/2026 14:48 | 1 | 669.00 |
| 07/21/2026 14:46 | 9 | 668.80 |
| 07/21/2026 14:46 | 1 | 668.80 |
| 07/21/2026 14:45 | 18 | 668.80 |
| 07/21/2026 14:45 | 18 | 668.80 |
| 07/21/2026 14:43 | 6 | 669.20 |
| 07/21/2026 14:43 | 28 | 669.20 |
| 07/21/2026 14:43 | 4 | 669.00 |
| 07/21/2026 14:43 | 2 | 668.80 |
| 07/21/2026 14:43 | 15 | 668.80 |
| 07/21/2026 14:43 | 22 | 668.60 |
| 07/21/2026 14:43 | 17 | 668.60 |
| 07/21/2026 14:43 | 15 | 668.60 |
| 07/21/2026 14:43 | 2 | 668.60 |
| 07/21/2026 14:43 | 4 | 669.00 |
| 07/21/2026 14:43 | 9 | 669.20 |
| 07/21/2026 14:43 | 1 | 669.40 |
| 07/21/2026 14:43 | 3 | 669.40 |
| 07/21/2026 14:41 | 6 | 669.80 |
| 07/21/2026 14:39 | 36 | 670.20 |
| 07/21/2026 14:39 | 5 | 670.40 |
| 07/21/2026 14:36 | 36 | 670.60 |
| 07/21/2026 14:36 | 11 | 670.60 |
| 07/21/2026 14:36 | 8 | 670.60 |
| 07/21/2026 14:36 | 2 | 670.40 |
| 07/21/2026 14:35 | 10 | 670.40 |
| 07/21/2026 14:35 | 2 | 670.40 |
| 07/21/2026 14:33 | 5 | 670.80 |
| 07/21/2026 14:33 | 7 | 670.60 |
| 07/21/2026 14:33 | 17 | 670.60 |
| 07/21/2026 14:32 | 11 | 670.80 |
| 07/21/2026 14:32 | 1 | 670.60 |
| 07/21/2026 14:32 | 11 | 670.40 |
| 07/21/2026 14:32 | 9 | 670.40 |
| 07/21/2026 14:32 | 14 | 670.40 |
| 07/21/2026 14:32 | 28 | 670.40 |
| 07/21/2026 14:32 | 18 | 670.40 |
| 07/21/2026 14:32 | 61 | 670.40 |
| 07/21/2026 14:32 | 2 | 670.40 |
| 07/21/2026 14:32 | 17 | 670.40 |
| 07/21/2026 14:32 | 16 | 670.40 |
| 07/21/2026 14:32 | 14 | 670.40 |
| 07/21/2026 14:32 | 20 | 670.40 |
| 07/21/2026 14:32 | 9 | 670.40 |
| 07/21/2026 14:32 | 28 | 670.40 |
| 07/21/2026 14:32 | 2 | 670.40 |
| 07/21/2026 14:32 | 34 | 670.40 |
| 07/21/2026 14:32 | 15 | 670.40 |
| 07/21/2026 14:32 | 7 | 670.40 |
| 07/21/2026 14:32 | 7 | 670.40 |
| 07/21/2026 14:32 | 28 | 670.40 |
| 07/21/2026 14:32 | 25 | 670.40 |
| 07/21/2026 14:31 | 36 | 670.20 |
| 07/21/2026 14:31 | 3 | 670.20 |
| 07/21/2026 14:31 | 7 | 670.00 |
| 07/21/2026 14:31 | 2 | 670.00 |
| 07/21/2026 14:30 | 8 | 670.00 |
| 07/21/2026 14:30 | 2 | 669.80 |
| 07/21/2026 14:30 | 28 | 669.80 |
| 07/21/2026 14:29 | 10 | 670.00 |
| 07/21/2026 14:28 | 27 | 669.80 |
| 07/21/2026 14:28 | 2 | 669.80 |
| 07/21/2026 14:27 | 18 | 669.80 |
| 07/21/2026 14:27 | 13 | 669.80 |
| 07/21/2026 14:27 | 12 | 669.80 |
| 07/21/2026 14:27 | 6 | 669.80 |
| 07/21/2026 14:27 | 17 | 669.80 |
| 07/21/2026 14:27 | 14 | 669.80 |
| 07/21/2026 14:27 | 28 | 669.80 |
| 07/21/2026 14:26 | 2 | 669.80 |
| 07/21/2026 14:26 | 9 | 669.60 |
| 07/21/2026 14:26 | 2 | 669.80 |
| 07/21/2026 14:26 | 14 | 669.80 |
| 07/21/2026 14:25 | 2 | 669.80 |
| 07/21/2026 14:24 | 17 | 670.00 |
| 07/21/2026 14:23 | 8 | 670.00 |
| 07/21/2026 14:23 | 2 | 669.80 |
| 07/21/2026 14:22 | 7 | 669.80 |
| 07/21/2026 14:21 | 4 | 669.80 |
| 07/21/2026 14:21 | 16 | 669.80 |
| 07/21/2026 14:21 | 8 | 669.60 |
| 07/21/2026 14:21 | 2 | 669.60 |
| 07/21/2026 14:21 | 24 | 669.40 |
| 07/21/2026 14:21 | 2 | 669.40 |
| 07/21/2026 14:19 | 10 | 669.40 |
| 07/21/2026 14:19 | 8 | 669.40 |
| 07/21/2026 14:19 | 6 | 669.40 |
| 07/21/2026 14:19 | 16 | 669.20 |
| 07/21/2026 14:18 | 10 | 669.20 |
| 07/21/2026 14:18 | 2 | 669.40 |
| 07/21/2026 14:18 | 3 | 669.40 |
| 07/21/2026 14:16 | 26 | 669.40 |
| 07/21/2026 14:16 | 1 | 669.20 |
| 07/21/2026 14:16 | 2 | 669.20 |
| 07/21/2026 14:16 | 13 | 669.00 |
| 07/21/2026 14:16 | 5 | 668.80 |
| 07/21/2026 14:16 | 15 | 668.80 |
| 07/21/2026 14:16 | 17 | 668.80 |
| 07/21/2026 14:16 | 12 | 668.80 |
| 07/21/2026 14:16 | 18 | 668.80 |
| 07/21/2026 14:16 | 6 | 668.60 |
| 07/21/2026 14:16 | 9 | 668.60 |
| 07/21/2026 14:16 | 13 | 668.60 |
| 07/21/2026 14:16 | 15 | 668.60 |
| 07/21/2026 14:16 | 18 | 668.60 |
| 07/21/2026 14:16 | 19 | 668.60 |
| 07/21/2026 14:16 | 34 | 668.40 |
| 07/21/2026 14:16 | 18 | 668.40 |
| 07/21/2026 14:15 | 2 | 668.20 |
| 07/21/2026 14:15 | 27 | 668.40 |
| 07/21/2026 14:15 | 25 | 668.40 |
| 07/21/2026 14:15 | 2 | 668.60 |
| 07/21/2026 14:15 | 50 | 669.00 |
| 07/21/2026 14:15 | 5 | 669.00 |
| 07/21/2026 14:15 | 1 | 669.00 |
| 07/21/2026 14:15 | 2 | 669.20 |
| 07/21/2026 14:15 | 1 | 669.60 |
| 07/21/2026 14:14 | 21 | 669.60 |
| 07/21/2026 14:14 | 1 | 669.80 |
| 07/21/2026 14:14 | 21 | 669.60 |
| 07/21/2026 14:14 | 14 | 669.60 |
| 07/21/2026 14:14 | 18 | 669.60 |
| 07/21/2026 14:14 | 13 | 669.60 |
| 07/21/2026 14:14 | 100 | 669.60 |
| 07/21/2026 14:14 | 14 | 669.60 |
| 07/21/2026 14:14 | 27 | 669.60 |
| 07/21/2026 14:14 | 1 | 669.60 |
| 07/21/2026 14:14 | 4 | 669.60 |
| 07/21/2026 14:14 | 3 | 669.60 |
| 07/21/2026 14:14 | 11 | 669.60 |
| 07/21/2026 14:14 | 8 | 669.60 |
| 07/21/2026 14:14 | 5 | 669.60 |
| 07/21/2026 14:13 | 14 | 669.40 |
| 07/21/2026 14:13 | 20 | 669.40 |
| 07/21/2026 14:13 | 14 | 669.40 |
| 07/21/2026 14:13 | 13 | 669.40 |
| 07/21/2026 14:13 | 12 | 669.40 |
| 07/21/2026 14:13 | 2 | 669.40 |
| 07/21/2026 14:13 | 4 | 669.40 |
| 07/21/2026 14:13 | 11 | 669.40 |
| 07/21/2026 14:13 | 2 | 669.40 |
| 07/21/2026 14:13 | 18 | 669.40 |
| 07/21/2026 14:12 | 15 | 669.20 |
| 07/21/2026 14:11 | 17 | 669.60 |
| 07/21/2026 14:11 | 16 | 669.40 |
| 07/21/2026 14:11 | 20 | 669.40 |
| 07/21/2026 14:11 | 17 | 669.40 |
| 07/21/2026 14:10 | 20 | 669.80 |
| 07/21/2026 14:10 | 21 | 669.80 |
| 07/21/2026 14:10 | 2 | 669.80 |
| 07/21/2026 14:10 | 17 | 669.80 |
| 07/21/2026 14:10 | 17 | 669.80 |
| 07/21/2026 14:10 | 13 | 669.80 |
| 07/21/2026 14:10 | 28 | 669.80 |
| 07/21/2026 14:10 | 15 | 670.00 |
| 07/21/2026 14:10 | 28 | 670.00 |
| 07/21/2026 14:10 | 13 | 670.00 |
| 07/21/2026 14:10 | 12 | 670.00 |
| 07/21/2026 14:10 | 15 | 670.00 |
| 07/21/2026 14:10 | 2 | 670.00 |
| 07/21/2026 14:10 | 24 | 669.80 |
| 07/21/2026 14:09 | 3 | 670.00 |
| 07/21/2026 14:09 | 35 | 670.20 |
| 07/21/2026 14:09 | 13 | 669.80 |
| 07/21/2026 14:09 | 15 | 669.80 |
| 07/21/2026 14:09 | 20 | 669.80 |
| 07/21/2026 14:09 | 50 | 669.80 |
| 07/21/2026 14:09 | 7 | 669.80 |
| 07/21/2026 14:09 | 8 | 669.80 |
| 07/21/2026 14:09 | 17 | 669.80 |
| 07/21/2026 14:09 | 12 | 669.80 |
| 07/21/2026 14:09 | 14 | 669.80 |
| 07/21/2026 14:09 | 45 | 669.80 |
| 07/21/2026 14:09 | 15 | 669.80 |
| 07/21/2026 14:09 | 11 | 669.80 |
| 07/21/2026 14:09 | 1 | 669.60 |
| 07/21/2026 14:09 | 63 | 669.60 |
| 07/21/2026 14:09 | 13 | 669.40 |
| 07/21/2026 14:09 | 17 | 669.40 |
| 07/21/2026 14:09 | 4 | 669.40 |
| 07/21/2026 14:09 | 15 | 669.40 |
| 07/21/2026 14:09 | 1 | 669.40 |
| 07/21/2026 14:09 | 20 | 669.40 |
| 07/21/2026 14:09 | 3 | 669.80 |
| 07/21/2026 14:09 | 14 | 669.80 |
| 07/21/2026 14:09 | 18 | 669.80 |
| 07/21/2026 14:09 | 17 | 670.00 |
| 07/21/2026 14:09 | 10 | 670.00 |
| 07/21/2026 14:09 | 165 | 670.00 |
| 07/21/2026 14:09 | 14 | 670.00 |
| 07/21/2026 14:09 | 20 | 670.00 |
| 07/21/2026 14:09 | 55 | 670.00 |
| 07/21/2026 14:09 | 2 | 670.00 |
| 07/21/2026 14:09 | 554 | 670.00 |
| 07/21/2026 14:09 | 274 | 670.00 |
| 07/21/2026 14:09 | 400 | 670.00 |
| 07/21/2026 14:09 | 272 | 670.00 |
| 07/21/2026 14:09 | 1 | 670.20 |
| 07/21/2026 14:09 | 14 | 670.20 |
| 07/21/2026 14:09 | 17 | 670.20 |
| 07/21/2026 14:09 | 15 | 670.20 |
| 07/21/2026 14:08 | 8 | 670.40 |
| 07/21/2026 14:08 | 4 | 670.40 |
| 07/21/2026 14:08 | 8 | 670.40 |
| 07/21/2026 14:08 | 1 | 670.40 |
| 07/21/2026 14:08 | 13 | 670.60 |
| 07/21/2026 14:08 | 13 | 670.60 |
| 07/21/2026 14:06 | 30 | 670.60 |
| 07/21/2026 14:05 | 2 | 670.60 |
| 07/21/2026 14:05 | 2 | 670.60 |
| 07/21/2026 14:04 | 3 | 670.60 |
| 07/21/2026 14:04 | 8 | 670.60 |
| 07/21/2026 14:04 | 16 | 670.40 |
| 07/21/2026 14:04 | 13 | 670.40 |
| 07/21/2026 14:04 | 13 | 670.40 |
| 07/21/2026 14:04 | 10 | 670.40 |
| 07/21/2026 14:03 | 20 | 670.20 |
| 07/21/2026 14:02 | 50 | 670.80 |
| 07/21/2026 14:02 | 10 | 671.00 |
| 07/21/2026 14:00 | 2 | 671.20 |
| 07/21/2026 13:59 | 3 | 671.20 |
| 07/21/2026 13:59 | 4 | 671.20 |
| 07/21/2026 13:58 | 5 | 671.40 |
| 07/21/2026 13:58 | 17 | 671.00 |
| 07/21/2026 13:58 | 13 | 671.00 |
| 07/21/2026 13:57 | 1 | 671.20 |
| 07/21/2026 13:57 | 28 | 671.40 |
| 07/21/2026 13:57 | 10 | 671.40 |
| 07/21/2026 13:57 | 7 | 671.40 |
| 07/21/2026 13:56 | 20 | 671.20 |
| 07/21/2026 13:56 | 40 | 671.40 |
| 07/21/2026 13:56 | 10 | 671.40 |
| 07/21/2026 13:56 | 17 | 671.20 |
| 07/21/2026 13:56 | 13 | 671.40 |
| 07/21/2026 13:55 | 14 | 671.40 |
| 07/21/2026 13:55 | 7 | 671.40 |
| 07/21/2026 13:55 | 4 | 671.40 |
| 07/21/2026 13:55 | 10 | 671.40 |
| 07/21/2026 13:55 | 33 | 671.00 |
| 07/21/2026 13:55 | 77 | 671.00 |
| 07/21/2026 13:54 | 28 | 671.20 |
| 07/21/2026 13:54 | 19 | 671.20 |
| 07/21/2026 13:54 | 6 | 671.40 |
| 07/21/2026 13:53 | 2 | 671.20 |
| 07/21/2026 13:52 | 10 | 671.40 |
| 07/21/2026 13:51 | 2 | 671.40 |
| 07/21/2026 13:51 | 9 | 671.60 |
| 07/21/2026 13:50 | 4 | 671.80 |
| 07/21/2026 13:50 | 10 | 672.20 |
| 07/21/2026 13:47 | 5 | 672.00 |
| 07/21/2026 13:43 | 7 | 672.20 |
| 07/21/2026 13:43 | 28 | 672.20 |
| 07/21/2026 13:43 | 17 | 672.20 |
| 07/21/2026 13:43 | 7 | 672.20 |
| 07/21/2026 13:43 | 2 | 672.20 |
| 07/21/2026 13:43 | 18 | 672.20 |
| 07/21/2026 13:43 | 17 | 672.20 |
| 07/21/2026 13:43 | 4 | 672.20 |
| 07/21/2026 13:43 | 19 | 672.20 |
| 07/21/2026 13:43 | 11 | 672.20 |
| 07/21/2026 13:41 | 8 | 672.40 |
| 07/21/2026 13:41 | 9 | 672.20 |
| 07/21/2026 13:41 | 17 | 672.00 |
| 07/21/2026 13:41 | 2 | 672.20 |
| 07/21/2026 13:41 | 13 | 672.20 |
| 07/21/2026 13:38 | 8 | 672.20 |
| 07/21/2026 13:35 | 8 | 672.20 |
| 07/21/2026 13:35 | 2 | 672.00 |
| 07/21/2026 13:35 | 17 | 672.00 |
| 07/21/2026 13:35 | 16 | 672.00 |
| 07/21/2026 13:35 | 10 | 672.00 |
| 07/21/2026 13:35 | 15 | 672.00 |
| 07/21/2026 13:35 | 8 | 672.00 |
| 07/21/2026 13:35 | 17 | 672.00 |
| 07/21/2026 13:34 | 1 | 671.80 |
| 07/21/2026 13:34 | 2 | 671.80 |
| 07/21/2026 13:34 | 78 | 671.80 |
| 07/21/2026 13:32 | 2 | 672.40 |
| 07/21/2026 13:32 | 16 | 672.80 |
| 07/21/2026 13:32 | 17 | 672.80 |
| 07/21/2026 13:32 | 19 | 672.80 |
| 07/21/2026 13:32 | 16 | 672.80 |
| 07/21/2026 13:32 | 28 | 672.80 |
| 07/21/2026 13:32 | 2 | 672.80 |
| 07/21/2026 13:30 | 2 | 672.60 |
| 07/21/2026 13:30 | 8 | 672.60 |
| 07/21/2026 13:30 | 7 | 672.60 |
| 07/21/2026 13:30 | 29 | 672.40 |
| 07/21/2026 13:30 | 9 | 672.40 |
| 07/21/2026 13:30 | 2 | 672.40 |
| 07/21/2026 13:30 | 16 | 672.40 |
| 07/21/2026 13:27 | 1 | 672.20 |
| 07/21/2026 13:27 | 7 | 672.20 |
| 07/21/2026 13:27 | 2 | 672.00 |
| 07/21/2026 13:27 | 4 | 672.00 |
| 07/21/2026 13:27 | 8 | 672.00 |
| 07/21/2026 13:26 | 50 | 672.00 |
| 07/21/2026 13:26 | 3 | 672.40 |
| 07/21/2026 13:25 | 14 | 672.20 |
| 07/21/2026 13:24 | 16 | 672.20 |
| 07/21/2026 13:23 | 17 | 672.20 |
| 07/21/2026 13:23 | 2 | 672.20 |
| 07/21/2026 13:20 | 17 | 672.60 |
| 07/21/2026 13:20 | 12 | 672.60 |
| 07/21/2026 13:20 | 17 | 672.60 |
| 07/21/2026 13:20 | 8 | 672.60 |
| 07/21/2026 13:20 | 7 | 672.60 |
| 07/21/2026 13:20 | 12 | 672.60 |
| 07/21/2026 13:20 | 2 | 672.40 |
| 07/21/2026 13:20 | 11 | 672.40 |
| 07/21/2026 13:20 | 7 | 672.40 |
| 07/21/2026 13:19 | 23 | 672.20 |
| 07/21/2026 13:19 | 4 | 672.20 |
| 07/21/2026 13:19 | 17 | 672.20 |
| 07/21/2026 13:17 | 2 | 672.20 |
| 07/21/2026 13:17 | 13 | 672.40 |
| 07/21/2026 13:17 | 13 | 672.40 |
| 07/21/2026 13:17 | 14 | 672.40 |
| 07/21/2026 13:17 | 9 | 672.40 |
| 07/21/2026 13:16 | 4 | 672.40 |
| 07/21/2026 13:15 | 17 | 672.00 |
| 07/21/2026 13:15 | 17 | 672.00 |
| 07/21/2026 13:15 | 9 | 672.00 |
| 07/21/2026 13:15 | 17 | 672.00 |
| 07/21/2026 13:15 | 14 | 672.00 |
| 07/21/2026 13:15 | 14 | 672.00 |
| 07/21/2026 13:15 | 28 | 672.00 |
| 07/21/2026 13:15 | 17 | 672.00 |
| 07/21/2026 13:15 | 18 | 672.20 |
| 07/21/2026 13:15 | 2 | 672.20 |
| 07/21/2026 13:15 | 7 | 672.20 |
| 07/21/2026 13:15 | 10 | 672.20 |
| 07/21/2026 13:11 | 2 | 672.00 |
| 07/21/2026 13:11 | 1 | 672.00 |
| 07/21/2026 13:11 | 14 | 672.00 |
| 07/21/2026 13:10 | 2 | 671.80 |
| 07/21/2026 13:10 | 9 | 671.80 |
| 07/21/2026 13:09 | 1 | 671.60 |
| 07/21/2026 13:09 | 13 | 671.60 |
| 07/21/2026 13:09 | 18 | 671.60 |
| 07/21/2026 13:09 | 12 | 671.60 |
| 07/21/2026 13:09 | 7 | 671.60 |
| 07/21/2026 13:09 | 14 | 671.60 |
| 07/21/2026 13:06 | 55 | 672.00 |
| 07/21/2026 13:06 | 4 | 672.00 |
| 07/21/2026 13:06 | 40 | 672.00 |
| 07/21/2026 13:06 | 10 | 672.00 |
| 07/21/2026 13:05 | 1 | 672.20 |
| 07/21/2026 13:05 | 11 | 672.20 |
| 07/21/2026 13:05 | 1 | 672.20 |
| 07/21/2026 13:03 | 15 | 672.60 |
| 07/21/2026 13:03 | 1 | 672.60 |
| 07/21/2026 13:02 | 6 | 672.80 |
| 07/21/2026 13:02 | 14 | 672.80 |
| 07/21/2026 13:02 | 20 | 673.00 |
| 07/21/2026 13:01 | 4 | 673.00 |
| 07/21/2026 13:00 | 11 | 673.20 |
| 07/21/2026 13:00 | 11 | 673.40 |
| 07/21/2026 13:00 | 7 | 673.40 |
| 07/21/2026 13:00 | 17 | 673.40 |
| 07/21/2026 13:00 | 7 | 673.20 |
| 07/21/2026 13:00 | 5 | 673.20 |
| 07/21/2026 13:00 | 9 | 672.60 |
| 07/21/2026 13:00 | 17 | 672.80 |
| 07/21/2026 13:00 | 16 | 672.80 |
| 07/21/2026 13:00 | 14 | 672.80 |
| 07/21/2026 13:00 | 18 | 672.80 |
| 07/21/2026 13:00 | 28 | 672.80 |
| 07/21/2026 12:59 | 8 | 672.80 |
| 07/21/2026 12:58 | 11 | 672.60 |
| 07/21/2026 12:58 | 8 | 672.60 |
| 07/21/2026 12:58 | 2 | 672.60 |
| 07/21/2026 12:56 | 2 | 672.80 |
| 07/21/2026 12:56 | 12 | 672.80 |
| 07/21/2026 12:56 | 19 | 672.80 |
| 07/21/2026 12:55 | 28 | 672.80 |
| 07/21/2026 12:55 | 7 | 673.00 |
| 07/21/2026 12:55 | 12 | 673.00 |
| 07/21/2026 12:55 | 15 | 673.00 |
| 07/21/2026 12:55 | 5 | 673.00 |
| 07/21/2026 12:54 | 2 | 672.80 |
| 07/21/2026 12:54 | 4 | 673.00 |
| 07/21/2026 12:52 | 2 | 672.60 |
| 07/21/2026 12:52 | 27 | 672.60 |
| 07/21/2026 12:52 | 8 | 672.80 |
| 07/21/2026 12:52 | 40 | 672.80 |
| 07/21/2026 12:52 | 8 | 672.80 |
| 07/21/2026 12:52 | 7 | 672.80 |
| 07/21/2026 12:52 | 3 | 672.60 |
| 07/21/2026 12:52 | 7 | 672.60 |
| 07/21/2026 12:52 | 27 | 672.60 |
| 07/21/2026 12:52 | 1 | 672.60 |
| 07/21/2026 12:52 | 46 | 672.60 |
| 07/21/2026 12:52 | 7 | 672.40 |
| 07/21/2026 12:52 | 2 | 672.40 |
| 07/21/2026 12:51 | 2 | 672.40 |
| 07/21/2026 12:51 | 1 | 672.40 |
| 07/21/2026 12:50 | 20 | 672.40 |
| 07/21/2026 12:50 | 3 | 672.40 |
| 07/21/2026 12:50 | 18 | 672.20 |
| 07/21/2026 12:50 | 2 | 672.60 |
| 07/21/2026 12:50 | 17 | 672.60 |
| 07/21/2026 12:50 | 18 | 672.60 |
| 07/21/2026 12:50 | 17 | 672.60 |
| 07/21/2026 12:50 | 14 | 672.60 |
| 07/21/2026 12:50 | 18 | 672.60 |
| 07/21/2026 12:49 | 8 | 672.60 |
| 07/21/2026 12:49 | 11 | 672.60 |
| 07/21/2026 12:49 | 2 | 672.40 |
| 07/21/2026 12:49 | 7 | 672.40 |
| 07/21/2026 12:49 | 10 | 672.40 |
| 07/21/2026 12:49 | 11 | 672.40 |
| 07/21/2026 12:49 | 13 | 672.40 |
| 07/21/2026 12:46 | 60 | 673.00 |
| 07/21/2026 12:46 | 2 | 673.20 |
| 07/21/2026 12:45 | 2 | 673.00 |
| 07/21/2026 12:45 | 10 | 673.00 |
| 07/21/2026 12:43 | 12 | 672.80 |
| 07/21/2026 12:43 | 4 | 672.60 |
| 07/21/2026 12:43 | 11 | 672.60 |
| 07/21/2026 12:43 | 3 | 672.60 |
| 07/21/2026 12:43 | 2 | 672.60 |
| 07/21/2026 12:39 | 2 | 673.40 |
| 07/21/2026 12:39 | 15 | 673.40 |
| 07/21/2026 12:39 | 18 | 673.40 |
| 07/21/2026 12:38 | 24 | 673.80 |
| 07/21/2026 12:38 | 17 | 673.80 |
| 07/21/2026 12:38 | 12 | 674.20 |
| 07/21/2026 12:38 | 12 | 674.00 |
| 07/21/2026 12:38 | 8 | 674.00 |
| 07/21/2026 12:38 | 17 | 674.00 |
| 07/21/2026 12:38 | 16 | 674.00 |
| 07/21/2026 12:38 | 14 | 674.00 |
| 07/21/2026 12:38 | 17 | 674.00 |
| 07/21/2026 12:38 | 28 | 674.00 |
| 07/21/2026 12:38 | 17 | 674.00 |
| 07/21/2026 12:38 | 17 | 674.00 |
| 07/21/2026 12:38 | 17 | 673.80 |
| 07/21/2026 12:38 | 18 | 673.80 |
| 07/21/2026 12:38 | 16 | 673.80 |
| 07/21/2026 12:38 | 28 | 673.80 |
| 07/21/2026 12:38 | 23 | 673.80 |
| 07/21/2026 12:38 | 28 | 673.40 |
| 07/21/2026 12:38 | 6 | 673.40 |
| 07/21/2026 12:38 | 16 | 673.40 |
| 07/21/2026 12:37 | 28 | 673.40 |
| 07/21/2026 12:37 | 6 | 673.60 |
| 07/21/2026 12:37 | 15 | 673.60 |
| 07/21/2026 12:37 | 31 | 673.60 |
| 07/21/2026 12:37 | 6 | 673.20 |
| 07/21/2026 12:37 | 2 | 673.20 |
| 07/21/2026 12:37 | 1 | 673.00 |
| 07/21/2026 12:37 | 8 | 673.00 |
| 07/21/2026 12:37 | 12 | 673.00 |
| 07/21/2026 12:37 | 16 | 673.00 |
| 07/21/2026 12:37 | 28 | 672.80 |
| 07/21/2026 12:36 | 16 | 673.40 |
| 07/21/2026 12:35 | 14 | 673.60 |
| 07/21/2026 12:35 | 53 | 673.60 |
| 07/21/2026 12:35 | 16 | 673.60 |
| 07/21/2026 12:35 | 16 | 673.60 |
| 07/21/2026 12:35 | 2 | 673.60 |
| 07/21/2026 12:34 | 5 | 674.00 |
| 07/21/2026 12:32 | 4 | 673.80 |
| 07/21/2026 12:32 | 2 | 673.80 |
| 07/21/2026 12:32 | 7 | 673.80 |
| 07/21/2026 12:32 | 8 | 673.80 |
| 07/21/2026 12:31 | 7 | 673.60 |
| 07/21/2026 12:31 | 8 | 673.60 |
| 07/21/2026 12:31 | 2 | 673.60 |
| 07/21/2026 12:30 | 15 | 673.40 |
| 07/21/2026 12:29 | 2 | 673.80 |
| 07/21/2026 12:28 | 4 | 674.00 |
| 07/21/2026 12:28 | 2 | 674.00 |
| 07/21/2026 12:27 | 9 | 674.00 |
| 07/21/2026 12:27 | 16 | 674.00 |
| 07/21/2026 12:27 | 13 | 673.60 |
| 07/21/2026 12:25 | 28 | 674.20 |
| 07/21/2026 12:25 | 6 | 674.40 |
| 07/21/2026 12:25 | 13 | 674.40 |
| 07/21/2026 12:25 | 28 | 674.40 |
| 07/21/2026 12:25 | 6 | 674.20 |
| 07/21/2026 12:25 | 8 | 674.20 |
| 07/21/2026 12:23 | 28 | 674.40 |
| 07/21/2026 12:23 | 23 | 674.60 |
| 07/21/2026 12:22 | 4 | 675.20 |
| 07/21/2026 12:22 | 17 | 675.20 |
| 07/21/2026 12:21 | 3 | 675.20 |
| 07/21/2026 12:21 | 16 | 675.20 |
| 07/21/2026 12:21 | 13 | 675.20 |
| 07/21/2026 12:21 | 28 | 675.20 |
| 07/21/2026 12:20 | 11 | 675.00 |
| 07/21/2026 12:19 | 14 | 674.60 |
| 07/21/2026 12:19 | 12 | 674.60 |
| 07/21/2026 12:19 | 4 | 674.60 |
| 07/21/2026 12:19 | 13 | 674.60 |
| 07/21/2026 12:19 | 1 | 674.60 |
| 07/21/2026 12:19 | 28 | 674.60 |
| 07/21/2026 12:19 | 3 | 674.60 |
| 07/21/2026 12:19 | 14 | 674.60 |
| 07/21/2026 12:19 | 14 | 674.80 |
| 07/21/2026 12:19 | 13 | 674.80 |
| 07/21/2026 12:19 | 17 | 674.80 |
| 07/21/2026 12:19 | 7 | 674.80 |
| 07/21/2026 12:19 | 17 | 674.80 |
| 07/21/2026 12:19 | 14 | 674.80 |
| 07/21/2026 12:19 | 15 | 674.80 |
| 07/21/2026 12:19 | 10 | 674.20 |
| 07/21/2026 12:19 | 8 | 674.00 |
| 07/21/2026 12:19 | 16 | 674.00 |
| 07/21/2026 12:19 | 13 | 673.80 |
| 07/21/2026 12:19 | 6 | 673.80 |
| 07/21/2026 12:18 | 19 | 673.40 |
| 07/21/2026 12:18 | 7 | 673.40 |
| 07/21/2026 12:17 | 3 | 673.00 |
| 07/21/2026 12:17 | 4 | 673.00 |
| 07/21/2026 12:17 | 6 | 673.00 |
| 07/21/2026 12:17 | 11 | 673.00 |
| 07/21/2026 12:17 | 13 | 672.80 |
| 07/21/2026 12:17 | 9 | 672.80 |
| 07/21/2026 12:17 | 12 | 672.80 |
| 07/21/2026 12:17 | 8 | 672.80 |
| 07/21/2026 12:17 | 17 | 672.80 |
| 07/21/2026 12:17 | 3 | 672.80 |
| 07/21/2026 12:17 | 11 | 672.80 |
| 07/21/2026 12:17 | 21 | 672.80 |
| 07/21/2026 12:13 | 11 | 672.60 |
| 07/21/2026 12:13 | 19 | 672.60 |
| 07/21/2026 12:12 | 8 | 672.40 |
| 07/21/2026 12:12 | 28 | 672.40 |
| 07/21/2026 12:12 | 15 | 672.40 |
| 07/21/2026 12:12 | 17 | 672.40 |
| 07/21/2026 12:12 | 12 | 672.40 |
| 07/21/2026 12:12 | 28 | 672.40 |
| 07/21/2026 12:12 | 2 | 672.60 |
| 07/21/2026 12:12 | 11 | 672.60 |
| 07/21/2026 12:12 | 2 | 672.40 |
| 07/21/2026 12:12 | 17 | 672.80 |
| 07/21/2026 12:12 | 21 | 672.80 |
| 07/21/2026 12:12 | 5 | 672.80 |
| 07/21/2026 12:12 | 76 | 672.80 |
| 07/21/2026 12:12 | 2 | 672.80 |
| 07/21/2026 12:12 | 67 | 672.80 |
| 07/21/2026 12:12 | 3 | 672.80 |
| 07/21/2026 12:12 | 68 | 672.80 |
| 07/21/2026 12:12 | 28 | 672.80 |
| 07/21/2026 12:12 | 45 | 672.80 |
| 07/21/2026 12:12 | 28 | 672.80 |
| 07/21/2026 12:12 | 61 | 672.80 |
| 07/21/2026 12:12 | 8 | 672.80 |
| 07/21/2026 12:12 | 44 | 672.80 |
| 07/21/2026 12:12 | 28 | 672.80 |
| 07/21/2026 12:12 | 6 | 672.80 |
| 07/21/2026 12:12 | 64 | 672.80 |
| 07/21/2026 12:12 | 11 | 672.80 |
| 07/21/2026 12:12 | 79 | 672.80 |
| 07/21/2026 12:12 | 68 | 672.80 |
| 07/21/2026 12:12 | 15 | 672.80 |
| 07/21/2026 12:12 | 39 | 672.80 |
| 07/21/2026 12:12 | 35 | 672.80 |
| 07/21/2026 12:12 | 7 | 672.80 |
| 07/21/2026 12:12 | 44 | 672.80 |
| 07/21/2026 12:12 | 25 | 672.80 |
| 07/21/2026 12:12 | 54 | 672.80 |
| 07/21/2026 12:12 | 17 | 672.80 |
| 07/21/2026 12:12 | 10 | 672.80 |
| 07/21/2026 12:12 | 25 | 672.80 |
| 07/21/2026 12:12 | 28 | 672.80 |
| 07/21/2026 12:12 | 5 | 672.80 |
| 07/21/2026 12:12 | 5 | 672.80 |
| 07/21/2026 12:12 | 13 | 672.80 |
| 07/21/2026 12:12 | 41 | 673.00 |
| 07/21/2026 12:12 | 10 | 673.00 |
| 07/21/2026 12:12 | 18 | 673.00 |
| 07/21/2026 12:12 | 50 | 673.00 |
| 07/21/2026 12:12 | 67 | 673.00 |
| 07/21/2026 12:12 | 20 | 673.00 |
| 07/21/2026 12:12 | 64 | 673.00 |
| 07/21/2026 12:11 | 11 | 673.40 |
| 07/21/2026 12:11 | 15 | 673.40 |
| 07/21/2026 12:11 | 3 | 673.40 |
| 07/21/2026 12:11 | 10 | 673.40 |
| 07/21/2026 12:11 | 250 | 673.20 |
| 07/21/2026 12:11 | 27 | 673.40 |
| 07/21/2026 12:11 | 13 | 673.60 |
| 07/21/2026 12:11 | 11 | 673.60 |
| 07/21/2026 12:10 | 38 | 673.60 |
| 07/21/2026 12:10 | 19 | 674.40 |
| 07/21/2026 12:10 | 10 | 674.40 |
| 07/21/2026 12:10 | 18 | 674.40 |
| 07/21/2026 12:10 | 14 | 674.40 |
| 07/21/2026 12:10 | 17 | 674.60 |
| 07/21/2026 12:10 | 17 | 674.40 |
| 07/21/2026 12:10 | 18 | 674.20 |
| 07/21/2026 12:10 | 8 | 674.00 |
| 07/21/2026 12:10 | 15 | 673.60 |
| 07/21/2026 12:10 | 14 | 673.80 |
| 07/21/2026 12:10 | 4 | 673.80 |
| 07/21/2026 12:10 | 18 | 673.80 |
| 07/21/2026 12:10 | 15 | 673.60 |
| 07/21/2026 12:08 | 15 | 674.00 |
| 07/21/2026 12:08 | 1 | 674.00 |
| 07/21/2026 12:08 | 9 | 674.00 |
| 07/21/2026 12:08 | 1 | 673.80 |
| 07/21/2026 12:07 | 12 | 673.60 |
| 07/21/2026 12:07 | 100 | 674.00 |
| 07/21/2026 12:07 | 1 | 674.20 |
| 07/21/2026 12:04 | 4 | 674.60 |
| 07/21/2026 12:03 | 9 | 674.80 |
| 07/21/2026 12:03 | 11 | 674.40 |
| 07/21/2026 12:03 | 18 | 674.40 |
| 07/21/2026 12:03 | 21 | 674.40 |
| 07/21/2026 12:03 | 16 | 674.40 |
| 07/21/2026 12:03 | 13 | 674.40 |
| 07/21/2026 12:03 | 28 | 674.40 |
| 07/21/2026 12:02 | 2 | 674.40 |
| 07/21/2026 12:02 | 18 | 674.40 |
| 07/21/2026 12:02 | 12 | 674.40 |
| 07/21/2026 12:02 | 2 | 674.80 |
| 07/21/2026 12:02 | 1 | 674.80 |
| 07/21/2026 12:02 | 11 | 674.80 |
| 07/21/2026 12:02 | 14 | 674.60 |
| 07/21/2026 12:02 | 1 | 674.40 |
| 07/21/2026 12:02 | 17 | 674.40 |
| 07/21/2026 12:01 | 28 | 674.60 |
| 07/21/2026 12:01 | 16 | 674.80 |
| 07/21/2026 12:01 | 11 | 674.80 |
| 07/21/2026 12:01 | 16 | 674.80 |
| 07/21/2026 12:01 | 14 | 675.00 |
| 07/21/2026 12:01 | 28 | 675.00 |
| 07/21/2026 12:01 | 11 | 675.00 |
| 07/21/2026 12:01 | 16 | 674.80 |
| 07/21/2026 12:01 | 18 | 674.80 |
| 07/21/2026 12:01 | 14 | 674.80 |
| 07/21/2026 12:01 | 11 | 674.80 |
| 07/21/2026 12:01 | 11 | 674.80 |
| 07/21/2026 12:01 | 13 | 674.60 |
| 07/21/2026 12:01 | 11 | 674.60 |
| 07/21/2026 12:01 | 11 | 674.60 |
| 07/21/2026 12:01 | 18 | 675.00 |
| 07/21/2026 12:01 | 16 | 675.00 |
| 07/21/2026 12:01 | 2 | 675.20 |
| 07/21/2026 12:01 | 14 | 675.20 |
| 07/21/2026 12:01 | 15 | 675.20 |
| 07/21/2026 12:01 | 16 | 675.20 |
| 07/21/2026 12:01 | 18 | 675.20 |
| 07/21/2026 12:01 | 3 | 675.60 |
| 07/21/2026 12:01 | 22 | 675.60 |
| 07/21/2026 12:00 | 12 | 675.60 |
| 07/21/2026 12:00 | 11 | 675.60 |
| 07/21/2026 12:00 | 2 | 675.40 |
| 07/21/2026 12:00 | 12 | 675.40 |
| 07/21/2026 12:00 | 11 | 675.40 |
| 07/21/2026 12:00 | 3 | 675.20 |
| 07/21/2026 12:00 | 9 | 675.20 |
| 07/21/2026 12:00 | 11 | 675.20 |
| 07/21/2026 12:00 | 12 | 675.00 |
| 07/21/2026 12:00 | 11 | 675.00 |
| 07/21/2026 12:00 | 11 | 674.80 |
| 07/21/2026 12:00 | 2 | 675.00 |
| 07/21/2026 12:00 | 17 | 675.20 |
| 07/21/2026 12:00 | 13 | 675.20 |
| 07/21/2026 12:00 | 16 | 675.60 |
| 07/21/2026 12:00 | 14 | 675.60 |
| 07/21/2026 12:00 | 17 | 675.20 |
| 07/21/2026 12:00 | 16 | 675.20 |
| 07/21/2026 12:00 | 2 | 674.60 |
| 07/21/2026 12:00 | 13 | 674.40 |
| 07/21/2026 12:00 | 28 | 674.40 |
| 07/21/2026 12:00 | 28 | 674.20 |
| 07/21/2026 12:00 | 28 | 674.20 |
| 07/21/2026 12:00 | 17 | 674.20 |
| 07/21/2026 12:00 | 16 | 674.20 |
| 07/21/2026 12:00 | 17 | 673.80 |
| 07/21/2026 12:00 | 193 | 674.20 |
| 07/21/2026 12:00 | 31 | 674.20 |
| 07/21/2026 12:00 | 16 | 674.20 |
| 07/21/2026 12:00 | 17 | 674.20 |
| 07/21/2026 12:00 | 12 | 674.20 |
| 07/21/2026 12:00 | 7 | 674.20 |
| 07/21/2026 12:00 | 37 | 674.20 |
| 07/21/2026 12:00 | 17 | 674.20 |
| 07/21/2026 12:00 | 18 | 674.20 |
| 07/21/2026 12:00 | 25 | 674.20 |
| 07/21/2026 12:00 | 16 | 674.00 |
| 07/21/2026 12:00 | 7 | 674.00 |
| 07/21/2026 12:00 | 17 | 674.00 |
| 07/21/2026 12:00 | 28 | 674.00 |
| 07/21/2026 12:00 | 1 | 674.00 |
| 07/21/2026 12:00 | 17 | 674.00 |
| 07/21/2026 12:00 | 17 | 673.80 |
| 07/21/2026 12:00 | 16 | 673.80 |
| 07/21/2026 12:00 | 2 | 673.80 |
| 07/21/2026 12:00 | 28 | 673.80 |
| 07/21/2026 12:00 | 19 | 673.80 |
| 07/21/2026 12:00 | 12 | 673.40 |
| 07/21/2026 12:00 | 13 | 673.40 |
| 07/21/2026 12:00 | 11 | 673.40 |
| 07/21/2026 12:00 | 11 | 673.20 |
| 07/21/2026 12:00 | 16 | 673.00 |
| 07/21/2026 12:00 | 10 | 673.00 |
| 07/21/2026 12:00 | 33 | 673.00 |
| 07/21/2026 12:00 | 28 | 673.00 |
| 07/21/2026 12:00 | 15 | 673.00 |
| 07/21/2026 12:00 | 15 | 673.00 |
| 07/21/2026 12:00 | 36 | 673.00 |
| 07/21/2026 12:00 | 33 | 673.00 |
| 07/21/2026 12:00 | 28 | 673.00 |
| 07/21/2026 12:00 | 51 | 673.00 |
| 07/21/2026 12:00 | 28 | 673.00 |
| 07/21/2026 12:00 | 55 | 673.00 |
| 07/21/2026 12:00 | 10 | 673.00 |
| 07/21/2026 12:00 | 9 | 673.00 |
| 07/21/2026 12:00 | 14 | 673.00 |
| 07/21/2026 12:00 | 11 | 673.00 |
| 07/21/2026 12:00 | 28 | 673.00 |
| 07/21/2026 12:00 | 17 | 673.00 |
| 07/21/2026 12:00 | 1 | 673.00 |
| 07/21/2026 12:00 | 47 | 672.80 |
| 07/21/2026 12:00 | 5 | 672.80 |
| 07/21/2026 12:00 | 1 | 672.80 |
| 07/21/2026 12:00 | 16 | 672.80 |
| 07/21/2026 12:00 | 57 | 672.80 |
| 07/21/2026 12:00 | 71 | 672.80 |
| 07/21/2026 12:00 | 4 | 672.80 |
| 07/21/2026 11:59 | 16 | 672.80 |
| 07/21/2026 11:59 | 2 | 672.80 |
| 07/21/2026 11:59 | 4 | 672.40 |
| 07/21/2026 11:59 | 2 | 672.60 |
| 07/21/2026 11:59 | 3 | 672.00 |
| 07/21/2026 11:58 | 33 | 672.00 |
| 07/21/2026 11:58 | 12 | 671.40 |
| 07/21/2026 11:58 | 2 | 671.20 |
| 07/21/2026 11:58 | 19 | 671.20 |
| 07/21/2026 11:58 | 6 | 671.00 |
| 07/21/2026 11:57 | 21 | 671.40 |
| 07/21/2026 11:57 | 18 | 671.80 |
| 07/21/2026 11:57 | 2 | 672.20 |
| 07/21/2026 11:57 | 17 | 672.20 |
| 07/21/2026 11:57 | 16 | 672.20 |
| 07/21/2026 11:57 | 13 | 672.20 |
| 07/21/2026 11:57 | 18 | 672.20 |
| 07/21/2026 11:57 | 15 | 672.20 |
| 07/21/2026 11:57 | 38 | 672.20 |
| 07/21/2026 11:57 | 2 | 672.40 |
| 07/21/2026 11:56 | 4 | 672.80 |
| 07/21/2026 11:56 | 29 | 673.00 |
| 07/21/2026 11:55 | 2 | 673.00 |
| 07/21/2026 11:54 | 10 | 672.80 |
| 07/21/2026 11:54 | 2 | 672.60 |
| 07/21/2026 11:54 | 8 | 672.20 |
| 07/21/2026 11:54 | 7 | 672.00 |
| 07/21/2026 11:54 | 4 | 672.00 |
| 07/21/2026 11:53 | 8 | 672.20 |
| 07/21/2026 11:53 | 3 | 672.20 |
| 07/21/2026 11:52 | 3 | 672.40 |
| 07/21/2026 11:52 | 2 | 672.40 |
| 07/21/2026 11:52 | 19 | 672.60 |
| 07/21/2026 11:52 | 11 | 672.80 |
| 07/21/2026 11:52 | 14 | 672.80 |
| 07/21/2026 11:51 | 20 | 672.40 |
| 07/21/2026 11:51 | 13 | 672.40 |
| 07/21/2026 11:50 | 13 | 672.80 |
| 07/21/2026 11:50 | 37 | 672.80 |
| 07/21/2026 11:50 | 19 | 672.80 |
| 07/21/2026 11:50 | 13 | 672.80 |
| 07/21/2026 11:50 | 2 | 672.80 |
| 07/21/2026 11:49 | 3 | 672.80 |
| 07/21/2026 11:49 | 20 | 672.80 |
| 07/21/2026 11:49 | 13 | 672.80 |
| 07/21/2026 11:49 | 13 | 672.80 |
| 07/21/2026 11:49 | 24 | 672.80 |
| 07/21/2026 11:49 | 20 | 673.40 |
| 07/21/2026 11:49 | 13 | 673.40 |
| 07/21/2026 11:49 | 10 | 672.80 |
| 07/21/2026 11:49 | 37 | 672.80 |
| 07/21/2026 11:49 | 15 | 673.00 |
| 07/21/2026 11:49 | 13 | 672.60 |
| 07/21/2026 11:49 | 7 | 673.00 |
| 07/21/2026 11:49 | 18 | 672.80 |
| 07/21/2026 11:49 | 16 | 672.80 |
| 07/21/2026 11:49 | 14 | 672.80 |
| 07/21/2026 11:49 | 17 | 672.80 |
| 07/21/2026 11:49 | 14 | 672.80 |
| 07/21/2026 11:49 | 19 | 672.80 |
| 07/21/2026 11:49 | 15 | 672.80 |
| 07/21/2026 11:49 | 37 | 672.80 |
| 07/21/2026 11:49 | 37 | 672.60 |
| 07/21/2026 11:49 | 3 | 672.60 |
| 07/21/2026 11:49 | 2 | 672.80 |
| 07/21/2026 11:49 | 8 | 673.40 |
| 07/21/2026 11:49 | 17 | 673.40 |
| 07/21/2026 11:49 | 37 | 673.40 |
| 07/21/2026 11:49 | 7 | 673.40 |
| 07/21/2026 11:49 | 13 | 673.40 |
| 07/21/2026 11:49 | 18 | 673.40 |
| 07/21/2026 11:49 | 12 | 673.20 |
| 07/21/2026 11:49 | 12 | 673.20 |
| 07/21/2026 11:49 | 13 | 673.20 |
| 07/21/2026 11:49 | 17 | 673.20 |
| 07/21/2026 11:49 | 13 | 673.20 |
| 07/21/2026 11:49 | 17 | 673.20 |
| 07/21/2026 11:49 | 17 | 673.20 |
| 07/21/2026 11:49 | 37 | 673.20 |
| 07/21/2026 11:49 | 17 | 673.20 |
| 07/21/2026 11:49 | 16 | 673.20 |
| 07/21/2026 11:49 | 13 | 673.20 |
| 07/21/2026 11:49 | 12 | 673.00 |
| 07/21/2026 11:49 | 17 | 673.00 |
| 07/21/2026 11:49 | 37 | 673.00 |
| 07/21/2026 11:49 | 2 | 673.00 |
| 07/21/2026 11:49 | 17 | 673.00 |
| 07/21/2026 11:49 | 16 | 673.00 |
| 07/21/2026 11:49 | 13 | 673.00 |
| 07/21/2026 11:49 | 18 | 673.00 |
| 07/21/2026 11:49 | 13 | 673.00 |
| 07/21/2026 11:49 | 8 | 673.00 |
| 07/21/2026 11:49 | 13 | 673.00 |
| 07/21/2026 11:48 | 1 | 672.80 |
| 07/21/2026 11:48 | 2 | 672.80 |
| 07/21/2026 11:47 | 13 | 672.60 |
| 07/21/2026 11:47 | 2 | 672.60 |
| 07/21/2026 11:47 | 20 | 672.40 |
| 07/21/2026 11:47 | 5 | 672.40 |
| 07/21/2026 11:47 | 12 | 672.00 |
| 07/21/2026 11:46 | 9 | 672.20 |
| 07/21/2026 11:46 | 9 | 672.40 |
| 07/21/2026 11:46 | 5 | 672.40 |
| 07/21/2026 11:46 | 14 | 672.40 |
| 07/21/2026 11:46 | 14 | 672.40 |
| 07/21/2026 11:46 | 15 | 672.40 |
| 07/21/2026 11:46 | 16 | 672.40 |
| 07/21/2026 11:46 | 2 | 672.00 |
| 07/21/2026 11:46 | 12 | 672.00 |
| 07/21/2026 11:46 | 2 | 672.00 |
| 07/21/2026 11:46 | 18 | 671.80 |
| 07/21/2026 11:46 | 17 | 672.00 |
| 07/21/2026 11:46 | 17 | 672.00 |
| 07/21/2026 11:46 | 15 | 672.00 |
| 07/21/2026 11:46 | 17 | 672.00 |
| 07/21/2026 11:46 | 16 | 672.00 |
| 07/21/2026 11:46 | 11 | 672.00 |
| 07/21/2026 11:46 | 37 | 672.00 |
| 07/21/2026 11:46 | 15 | 672.20 |
| 07/21/2026 11:46 | 17 | 672.20 |
| 07/21/2026 11:46 | 16 | 672.20 |
| 07/21/2026 11:46 | 16 | 672.20 |
| 07/21/2026 11:46 | 15 | 672.20 |
| 07/21/2026 11:46 | 37 | 672.20 |
| 07/21/2026 11:46 | 8 | 672.20 |
| 07/21/2026 11:46 | 1 | 672.20 |
| 07/21/2026 11:46 | 2 | 672.20 |
| 07/21/2026 11:46 | 8 | 672.00 |
| 07/21/2026 11:46 | 15 | 672.00 |
| 07/21/2026 11:46 | 1 | 672.00 |
| 07/21/2026 11:46 | 37 | 671.80 |
| 07/21/2026 11:46 | 17 | 671.80 |
| 07/21/2026 11:46 | 18 | 671.80 |
| 07/21/2026 11:46 | 13 | 671.80 |
| 07/21/2026 11:46 | 16 | 671.80 |
| 07/21/2026 11:46 | 2 | 671.80 |
| 07/21/2026 11:46 | 8 | 671.80 |
| 07/21/2026 11:46 | 20 | 671.60 |
| 07/21/2026 11:46 | 16 | 671.60 |
| 07/21/2026 11:46 | 17 | 671.60 |
| 07/21/2026 11:46 | 19 | 671.60 |
| 07/21/2026 11:46 | 16 | 671.20 |
| 07/21/2026 11:46 | 16 | 671.20 |
| 07/21/2026 11:46 | 17 | 671.20 |
| 07/21/2026 11:46 | 17 | 671.20 |
| 07/21/2026 11:46 | 9 | 671.20 |
| 07/21/2026 11:46 | 17 | 671.20 |
| 07/21/2026 11:46 | 37 | 671.20 |
| 07/21/2026 11:46 | 20 | 671.20 |
| 07/21/2026 11:46 | 14 | 671.40 |
| 07/21/2026 11:46 | 37 | 671.40 |
| 07/21/2026 11:46 | 2 | 671.60 |
| 07/21/2026 11:46 | 18 | 671.60 |
| 07/21/2026 11:46 | 2 | 672.00 |
| 07/21/2026 11:46 | 17 | 672.00 |
| 07/21/2026 11:46 | 16 | 672.00 |
| 07/21/2026 11:46 | 18 | 672.00 |
| 07/21/2026 11:46 | 17 | 672.00 |
| 07/21/2026 11:46 | 15 | 672.00 |
| 07/21/2026 11:46 | 15 | 672.00 |
| 07/21/2026 11:46 | 37 | 672.00 |
| 07/21/2026 11:46 | 18 | 672.20 |
| 07/21/2026 11:46 | 37 | 672.20 |
| 07/21/2026 11:46 | 20 | 672.20 |
| 07/21/2026 11:45 | 2 | 672.20 |
| 07/21/2026 11:45 | 1 | 672.00 |
| 07/21/2026 11:45 | 6 | 672.00 |
| 07/21/2026 11:45 | 14 | 672.00 |
| 07/21/2026 11:44 | 9 | 672.00 |
| 07/21/2026 11:44 | 15 | 671.80 |
| 07/21/2026 11:44 | 8 | 671.80 |
| 07/21/2026 11:44 | 1 | 671.60 |
| 07/21/2026 11:43 | 7 | 671.40 |
| 07/21/2026 11:43 | 1 | 671.40 |
| 07/21/2026 11:42 | 2 | 671.20 |
| 07/21/2026 11:42 | 1 | 671.00 |
| 07/21/2026 11:42 | 40 | 671.20 |
| 07/21/2026 11:42 | 16 | 671.20 |
| 07/21/2026 11:42 | 2 | 671.20 |
| 07/21/2026 11:42 | 8 | 671.20 |
| 07/21/2026 11:42 | 21 | 671.20 |
| 07/21/2026 11:42 | 13 | 671.20 |
| 07/21/2026 11:41 | 4 | 671.20 |
| 07/21/2026 11:41 | 125 | 671.00 |
| 07/21/2026 11:41 | 3 | 671.20 |
| 07/21/2026 11:41 | 37 | 671.20 |
| 07/21/2026 11:41 | 37 | 671.20 |
| 07/21/2026 11:40 | 35 | 671.40 |
| 07/21/2026 11:40 | 15 | 671.40 |
| 07/21/2026 11:40 | 21 | 671.40 |
| 07/21/2026 11:40 | 19 | 671.40 |
| 07/21/2026 11:40 | 11 | 671.60 |
| 07/21/2026 11:39 | 13 | 671.80 |
| 07/21/2026 11:39 | 18 | 671.60 |
| 07/21/2026 11:39 | 37 | 671.60 |
| 07/21/2026 11:39 | 17 | 671.60 |
| 07/21/2026 11:39 | 19 | 671.60 |
| 07/21/2026 11:39 | 15 | 671.80 |
| 07/21/2026 11:39 | 17 | 671.80 |
| 07/21/2026 11:39 | 17 | 671.80 |
| 07/21/2026 11:37 | 33 | 672.00 |
| 07/21/2026 11:37 | 15 | 672.20 |
| 07/21/2026 11:37 | 16 | 672.20 |
| 07/21/2026 11:37 | 37 | 672.20 |
| 07/21/2026 11:37 | 12 | 672.60 |
| 07/21/2026 11:37 | 13 | 672.60 |
| 07/21/2026 11:37 | 2 | 672.60 |
| 07/21/2026 11:37 | 13 | 672.60 |
| 07/21/2026 11:37 | 13 | 672.40 |
| 07/21/2026 11:36 | 15 | 672.40 |
| 07/21/2026 11:36 | 16 | 672.40 |
| 07/21/2026 11:36 | 5 | 672.80 |
| 07/21/2026 11:36 | 18 | 672.80 |
| 07/21/2026 11:36 | 11 | 673.00 |
| 07/21/2026 11:36 | 17 | 673.00 |
| 07/21/2026 11:36 | 585 | 673.00 |
| 07/21/2026 11:36 | 20 | 673.20 |
| 07/21/2026 11:36 | 2 | 673.20 |
| 07/21/2026 11:36 | 17 | 673.20 |
| 07/21/2026 11:36 | 18 | 673.20 |
| 07/21/2026 11:36 | 15 | 673.20 |
| 07/21/2026 11:35 | 24 | 673.80 |
| 07/21/2026 11:35 | 15 | 673.80 |
| 07/21/2026 11:35 | 17 | 673.80 |
| 07/21/2026 11:35 | 37 | 673.80 |
| 07/21/2026 11:35 | 15 | 673.60 |
| 07/21/2026 11:35 | 37 | 673.60 |
| 07/21/2026 11:35 | 16 | 673.60 |
| 07/21/2026 11:35 | 13 | 673.60 |
| 07/21/2026 11:35 | 10 | 673.60 |
| 07/21/2026 11:35 | 6 | 673.40 |
| 07/21/2026 11:35 | 10 | 673.40 |
| 07/21/2026 11:34 | 3 | 673.60 |
| 07/21/2026 11:34 | 14 | 673.80 |
| 07/21/2026 11:34 | 2 | 673.80 |
| 07/21/2026 11:34 | 10 | 673.80 |
| 07/21/2026 11:33 | 7 | 673.60 |
| 07/21/2026 11:33 | 13 | 673.60 |
| 07/21/2026 11:33 | 13 | 673.40 |
| 07/21/2026 11:33 | 17 | 673.40 |
| 07/21/2026 11:33 | 13 | 673.40 |
| 07/21/2026 11:33 | 37 | 673.20 |
| 07/21/2026 11:33 | 17 | 673.40 |
| 07/21/2026 11:33 | 14 | 673.20 |
| 07/21/2026 11:33 | 15 | 673.20 |
| 07/21/2026 11:33 | 17 | 673.20 |
| 07/21/2026 11:33 | 16 | 673.20 |
| 07/21/2026 11:33 | 18 | 673.20 |
| 07/21/2026 11:33 | 17 | 673.40 |
| 07/21/2026 11:33 | 17 | 673.40 |
| 07/21/2026 11:33 | 2 | 673.40 |
| 07/21/2026 11:33 | 15 | 673.40 |
| 07/21/2026 11:33 | 19 | 673.40 |
| 07/21/2026 11:33 | 16 | 673.40 |
| 07/21/2026 11:33 | 13 | 673.40 |
| 07/21/2026 11:33 | 14 | 673.60 |
| 07/21/2026 11:33 | 2 | 673.60 |
| 07/21/2026 11:32 | 2 | 673.60 |
| 07/21/2026 11:32 | 2 | 673.80 |
| 07/21/2026 11:32 | 14 | 673.80 |
| 07/21/2026 11:32 | 11 | 673.80 |
| 07/21/2026 11:32 | 2 | 673.80 |
| 07/21/2026 11:32 | 2 | 673.60 |
| 07/21/2026 11:31 | 6 | 673.80 |
| 07/21/2026 11:31 | 4 | 673.60 |
| 07/21/2026 11:31 | 2 | 673.60 |
| 07/21/2026 11:30 | 15 | 673.40 |
| 07/21/2026 11:30 | 2 | 673.60 |
| 07/21/2026 11:30 | 2 | 673.80 |
| 07/21/2026 11:29 | 3 | 673.80 |
| 07/21/2026 11:29 | 12 | 673.80 |
| 07/21/2026 11:29 | 37 | 673.80 |
| 07/21/2026 11:29 | 20 | 673.80 |
| 07/21/2026 11:29 | 17 | 673.80 |
| 07/21/2026 11:29 | 11 | 673.80 |
| 07/21/2026 11:29 | 2 | 673.60 |
| 07/21/2026 11:29 | 2 | 673.60 |
| 07/21/2026 11:29 | 2 | 673.60 |
| 07/21/2026 11:29 | 2 | 673.60 |
| 07/21/2026 11:29 | 8 | 673.60 |
| 07/21/2026 11:29 | 6 | 673.60 |
| 07/21/2026 11:29 | 8 | 673.40 |
| 07/21/2026 11:29 | 4 | 673.40 |
| 07/21/2026 11:29 | 4 | 673.40 |
| 07/21/2026 11:28 | 4 | 673.20 |
| 07/21/2026 11:28 | 5 | 673.20 |
| 07/21/2026 11:28 | 9 | 673.20 |
| 07/21/2026 11:28 | 17 | 673.20 |
| 07/21/2026 11:27 | 2 | 673.40 |
| 07/21/2026 11:27 | 8 | 673.80 |
| 07/21/2026 11:27 | 26 | 673.80 |
| 07/21/2026 11:27 | 24 | 673.80 |
| 07/21/2026 11:27 | 50 | 673.80 |
| 07/21/2026 11:27 | 50 | 673.80 |
| 07/21/2026 11:27 | 50 | 673.80 |
| 07/21/2026 11:27 | 50 | 673.80 |
| 07/21/2026 11:27 | 50 | 673.80 |
| 07/21/2026 11:27 | 50 | 673.80 |
| 07/21/2026 11:27 | 5 | 674.00 |
| 07/21/2026 11:27 | 21 | 674.00 |
| 07/21/2026 11:27 | 16 | 674.00 |
| 07/21/2026 11:26 | 11 | 674.60 |
| 07/21/2026 11:26 | 9 | 674.60 |
| 07/21/2026 11:24 | 5 | 675.00 |
| 07/21/2026 11:23 | 20 | 674.60 |
| 07/21/2026 11:23 | 8 | 675.20 |
| 07/21/2026 11:23 | 2 | 675.00 |
| 07/21/2026 11:22 | 6 | 675.20 |
| 07/21/2026 11:22 | 8 | 675.20 |
| 07/21/2026 11:22 | 2 | 675.20 |
| 07/21/2026 11:21 | 6 | 675.40 |
| 07/21/2026 11:21 | 14 | 675.20 |
| 07/21/2026 11:20 | 15 | 675.40 |
| 07/21/2026 11:20 | 9 | 675.00 |
| 07/21/2026 11:20 | 1 | 675.00 |
| 07/21/2026 11:18 | 7 | 674.80 |
| 07/21/2026 11:18 | 1 | 674.80 |
| 07/21/2026 11:18 | 13 | 674.60 |
| 07/21/2026 11:18 | 8 | 674.60 |
| 07/21/2026 11:17 | 11 | 674.40 |
| 07/21/2026 11:15 | 1 | 674.40 |
| 07/21/2026 11:15 | 3 | 674.40 |
| 07/21/2026 11:15 | 10 | 674.20 |
| 07/21/2026 11:14 | 2 | 674.00 |
| 07/21/2026 11:14 | 11 | 673.80 |
| 07/21/2026 11:14 | 50 | 673.80 |
| 07/21/2026 11:13 | 2 | 674.20 |
| 07/21/2026 11:13 | 14 | 674.20 |
| 07/21/2026 11:13 | 11 | 674.20 |
| 07/21/2026 11:13 | 2 | 674.00 |
| 07/21/2026 11:13 | 25 | 674.00 |
| 07/21/2026 11:12 | 8 | 674.00 |
| 07/21/2026 11:12 | 23 | 673.80 |
| 07/21/2026 11:12 | 2 | 673.80 |
| 07/21/2026 11:12 | 15 | 673.80 |
| 07/21/2026 11:12 | 17 | 673.80 |
| 07/21/2026 11:12 | 35 | 673.80 |
| 07/21/2026 11:12 | 3 | 673.40 |
| 07/21/2026 11:12 | 17 | 673.40 |
| 07/21/2026 11:12 | 2 | 673.80 |
| 07/21/2026 11:11 | 37 | 674.20 |
| 07/21/2026 11:11 | 17 | 673.80 |
| 07/21/2026 11:11 | 13 | 673.80 |
| 07/21/2026 11:11 | 10 | 673.40 |
| 07/21/2026 11:11 | 2 | 673.20 |
| 07/21/2026 11:11 | 15 | 673.40 |
| 07/21/2026 11:09 | 13 | 673.60 |
| 07/21/2026 11:09 | 17 | 673.20 |
| 07/21/2026 11:09 | 67 | 673.20 |
| 07/21/2026 11:09 | 30 | 673.20 |
| 07/21/2026 11:09 | 18 | 673.20 |
| 07/21/2026 11:09 | 18 | 673.20 |
| 07/21/2026 11:09 | 1 | 673.40 |
| 07/21/2026 11:09 | 17 | 673.40 |
| 07/21/2026 11:09 | 30 | 673.40 |
| 07/21/2026 11:09 | 9 | 673.60 |
| 07/21/2026 11:09 | 30 | 673.60 |
| 07/21/2026 11:09 | 17 | 673.60 |
| 07/21/2026 11:09 | 2 | 673.60 |
| 07/21/2026 11:08 | 4 | 673.80 |
| 07/21/2026 11:07 | 15 | 673.60 |
| 07/21/2026 11:07 | 15 | 673.60 |
| 07/21/2026 11:07 | 46 | 673.40 |
| 07/21/2026 11:07 | 19 | 673.40 |
| 07/21/2026 11:07 | 17 | 673.60 |
| 07/21/2026 11:07 | 13 | 673.60 |
| 07/21/2026 11:07 | 2 | 673.60 |
| 07/21/2026 11:07 | 1 | 673.60 |
| 07/21/2026 11:07 | 14 | 673.60 |
| 07/21/2026 11:07 | 5 | 673.60 |
| 07/21/2026 11:07 | 6 | 673.60 |
| 07/21/2026 11:07 | 10 | 673.60 |
| 07/21/2026 11:06 | 17 | 673.20 |
| 07/21/2026 11:06 | 400 | 673.00 |
| 07/21/2026 11:06 | 30 | 673.20 |
| 07/21/2026 11:06 | 11 | 673.20 |
| 07/21/2026 11:06 | 18 | 673.20 |
| 07/21/2026 11:06 | 2 | 673.20 |
| 07/21/2026 11:05 | 16 | 673.40 |
| 07/21/2026 11:05 | 2 | 673.40 |
| 07/21/2026 11:05 | 18 | 673.40 |
| 07/21/2026 11:05 | 2 | 673.60 |
| 07/21/2026 11:04 | 27 | 673.80 |
| 07/21/2026 11:04 | 2 | 673.60 |
| 07/21/2026 11:04 | 10 | 673.60 |
| 07/21/2026 11:04 | 18 | 673.60 |
| 07/21/2026 11:04 | 1 | 673.20 |
| 07/21/2026 11:04 | 12 | 673.00 |
| 07/21/2026 11:04 | 10 | 673.00 |
| 07/21/2026 11:04 | 10 | 672.80 |
| 07/21/2026 11:04 | 10 | 672.60 |
| 07/21/2026 11:04 | 16 | 672.60 |
| 07/21/2026 11:04 | 30 | 672.60 |
| 07/21/2026 11:04 | 6 | 672.20 |
| 07/21/2026 11:04 | 17 | 672.40 |
| 07/21/2026 11:04 | 16 | 672.40 |
| 07/21/2026 11:04 | 15 | 672.40 |
| 07/21/2026 11:04 | 16 | 672.40 |
| 07/21/2026 11:04 | 30 | 672.40 |
| 07/21/2026 11:04 | 20 | 672.60 |
| 07/21/2026 11:04 | 10 | 672.60 |
| 07/21/2026 11:04 | 16 | 672.40 |
| 07/21/2026 11:04 | 30 | 672.40 |
| 07/21/2026 11:04 | 16 | 672.60 |
| 07/21/2026 11:04 | 18 | 672.60 |
| 07/21/2026 11:04 | 30 | 672.60 |
| 07/21/2026 11:04 | 4 | 673.20 |
| 07/21/2026 11:03 | 30 | 673.20 |
| 07/21/2026 11:03 | 30 | 673.60 |
| 07/21/2026 11:03 | 11 | 673.80 |
| 07/21/2026 11:03 | 19 | 673.80 |
| 07/21/2026 11:03 | 1 | 673.80 |
| 07/21/2026 11:03 | 14 | 674.20 |
| 07/21/2026 11:03 | 30 | 674.20 |
| 07/21/2026 11:03 | 17 | 674.20 |
| 07/21/2026 11:03 | 17 | 674.00 |
| 07/21/2026 11:03 | 302 | 674.20 |
| 07/21/2026 11:03 | 125 | 674.20 |
| 07/21/2026 11:03 | 73 | 674.20 |
| 07/21/2026 11:03 | 17 | 674.40 |
| 07/21/2026 11:03 | 30 | 674.40 |
| 07/21/2026 11:03 | 2 | 674.40 |
| 07/21/2026 11:03 | 17 | 674.40 |
| 07/21/2026 11:03 | 17 | 674.60 |
| 07/21/2026 11:03 | 30 | 674.60 |
| 07/21/2026 11:03 | 13 | 674.60 |
| 07/21/2026 11:03 | 17 | 674.60 |
| 07/21/2026 11:03 | 30 | 674.60 |
| 07/21/2026 11:03 | 18 | 674.60 |
| 07/21/2026 11:03 | 13 | 674.40 |
| 07/21/2026 11:03 | 17 | 674.40 |
| 07/21/2026 11:03 | 30 | 674.40 |
| 07/21/2026 11:03 | 19 | 674.40 |
| 07/21/2026 11:03 | 10 | 674.20 |
| 07/21/2026 11:03 | 30 | 674.20 |
| 07/21/2026 11:03 | 1 | 674.20 |
| 07/21/2026 11:03 | 17 | 674.00 |
| 07/21/2026 11:03 | 2 | 674.00 |
| 07/21/2026 11:03 | 10 | 673.60 |
| 07/21/2026 11:03 | 17 | 673.60 |
| 07/21/2026 11:03 | 17 | 673.60 |
| 07/21/2026 11:03 | 17 | 673.60 |
| 07/21/2026 11:03 | 30 | 673.60 |
| 07/21/2026 11:03 | 2 | 673.60 |
| 07/21/2026 11:03 | 1 | 673.60 |
| 07/21/2026 11:03 | 3 | 673.20 |
| 07/21/2026 11:03 | 27 | 673.20 |
| 07/21/2026 11:03 | 17 | 673.40 |
| 07/21/2026 11:03 | 5 | 673.40 |
| 07/21/2026 11:03 | 25 | 673.40 |
| 07/21/2026 11:03 | 17 | 673.40 |
| 07/21/2026 11:03 | 17 | 673.40 |
| 07/21/2026 11:03 | 15 | 673.00 |
| 07/21/2026 11:03 | 7 | 673.20 |
| 07/21/2026 11:03 | 16 | 673.20 |
| 07/21/2026 11:03 | 17 | 673.20 |
| 07/21/2026 11:03 | 30 | 673.20 |
| 07/21/2026 11:03 | 19 | 673.20 |
| 07/21/2026 11:03 | 62 | 673.00 |
| 07/21/2026 11:03 | 313 | 673.00 |
| 07/21/2026 11:03 | 8 | 673.00 |
| 07/21/2026 11:03 | 18 | 673.00 |
| 07/21/2026 11:03 | 17 | 673.00 |
| 07/21/2026 11:03 | 16 | 673.00 |
| 07/21/2026 11:03 | 30 | 673.00 |
| 07/21/2026 11:03 | 11 | 673.00 |
| 07/21/2026 11:03 | 30 | 672.80 |
| 07/21/2026 11:03 | 17 | 672.80 |
| 07/21/2026 11:03 | 8 | 672.80 |
| 07/21/2026 11:03 | 11 | 672.80 |
| 07/21/2026 11:03 | 30 | 672.60 |
| 07/21/2026 11:03 | 12 | 672.60 |
| 07/21/2026 11:03 | 12 | 672.60 |
| 07/21/2026 11:03 | 11 | 672.60 |
| 07/21/2026 11:03 | 17 | 672.40 |
| 07/21/2026 11:03 | 30 | 672.40 |
| 07/21/2026 11:03 | 11 | 672.40 |
| 07/21/2026 11:03 | 17 | 672.40 |
| 07/21/2026 11:03 | 11 | 672.40 |
| 07/21/2026 11:03 | 17 | 672.40 |
| 07/21/2026 11:03 | 25 | 672.00 |
| 07/21/2026 11:03 | 5 | 672.00 |
| 07/21/2026 11:03 | 1 | 672.00 |
| 07/21/2026 11:02 | 11 | 672.20 |
| 07/21/2026 11:02 | 30 | 672.40 |
| 07/21/2026 11:02 | 2 | 672.40 |
| 07/21/2026 11:02 | 16 | 672.40 |
| 07/21/2026 11:02 | 3 | 672.60 |
| 07/21/2026 11:02 | 30 | 672.80 |
| 07/21/2026 11:02 | 11 | 672.80 |
| 07/21/2026 11:02 | 11 | 672.60 |
| 07/21/2026 11:02 | 8 | 672.60 |
| 07/21/2026 11:02 | 9 | 672.60 |
| 07/21/2026 11:02 | 7 | 672.60 |
| 07/21/2026 11:02 | 18 | 672.60 |
| 07/21/2026 11:00 | 12 | 671.80 |
| 07/21/2026 11:00 | 9 | 671.60 |
| 07/21/2026 11:00 | 12 | 671.80 |
| 07/21/2026 11:00 | 12 | 671.60 |
| 07/21/2026 11:00 | 17 | 671.60 |
| 07/21/2026 11:00 | 13 | 671.60 |
| 07/21/2026 11:00 | 12 | 671.60 |
| 07/21/2026 11:00 | 7 | 671.60 |
| 07/21/2026 11:00 | 13 | 671.60 |
| 07/21/2026 11:00 | 18 | 671.40 |
| 07/21/2026 11:00 | 7 | 671.40 |
| 07/21/2026 11:00 | 12 | 671.40 |
| 07/21/2026 11:00 | 13 | 671.40 |
| 07/21/2026 11:00 | 13 | 671.40 |
| 07/21/2026 11:00 | 18 | 671.20 |
| 07/21/2026 11:00 | 13 | 671.20 |
| 07/21/2026 11:00 | 10 | 671.20 |
| 07/21/2026 11:00 | 7 | 671.20 |
| 07/21/2026 11:00 | 17 | 671.00 |
| 07/21/2026 11:00 | 12 | 671.00 |
| 07/21/2026 11:00 | 7 | 671.00 |
| 07/21/2026 11:00 | 2 | 671.00 |
| 07/21/2026 10:59 | 70 | 671.00 |
| 07/21/2026 10:59 | 8 | 670.60 |
| 07/21/2026 10:59 | 10 | 671.00 |
| 07/21/2026 10:58 | 2 | 671.40 |
| 07/21/2026 10:58 | 5 | 671.60 |
| 07/21/2026 10:58 | 10 | 671.60 |
| 07/21/2026 10:58 | 13 | 671.40 |
| 07/21/2026 10:58 | 17 | 671.40 |
| 07/21/2026 10:58 | 17 | 671.40 |
| 07/21/2026 10:58 | 15 | 671.40 |
| 07/21/2026 10:58 | 17 | 671.40 |
| 07/21/2026 10:58 | 2 | 671.40 |
| 07/21/2026 10:58 | 9 | 671.40 |
| 07/21/2026 10:58 | 8 | 671.40 |
| 07/21/2026 10:57 | 50 | 671.40 |
| 07/21/2026 10:56 | 17 | 671.40 |
| 07/21/2026 10:56 | 30 | 671.60 |
| 07/21/2026 10:56 | 4 | 671.60 |
| 07/21/2026 10:56 | 17 | 671.60 |
| 07/21/2026 10:56 | 25 | 671.60 |
| 07/21/2026 10:55 | 2 | 672.40 |
| 07/21/2026 10:55 | 14 | 672.40 |
| 07/21/2026 10:55 | 14 | 672.40 |
| 07/21/2026 10:55 | 11 | 672.40 |
| 07/21/2026 10:55 | 24 | 672.40 |
| 07/21/2026 10:54 | 7 | 672.00 |
| 07/21/2026 10:54 | 12 | 672.00 |
| 07/21/2026 10:54 | 17 | 672.00 |
| 07/21/2026 10:54 | 16 | 671.60 |
| 07/21/2026 10:54 | 19 | 671.60 |
| 07/21/2026 10:54 | 30 | 671.60 |
| 07/21/2026 10:54 | 12 | 671.80 |
| 07/21/2026 10:54 | 3 | 671.80 |
| 07/21/2026 10:54 | 17 | 671.80 |
| 07/21/2026 10:54 | 36 | 671.80 |
| 07/21/2026 10:54 | 13 | 671.80 |
| 07/21/2026 10:54 | 15 | 671.80 |
| 07/21/2026 10:54 | 30 | 671.80 |
| 07/21/2026 10:54 | 29 | 671.80 |
| 07/21/2026 10:54 | 2 | 671.80 |
| 07/21/2026 10:54 | 20 | 671.80 |
| 07/21/2026 10:53 | 25 | 672.00 |
| 07/21/2026 10:53 | 10 | 671.80 |
| 07/21/2026 10:53 | 7 | 671.80 |
| 07/21/2026 10:53 | 15 | 671.80 |
| 07/21/2026 10:53 | 12 | 671.60 |
| 07/21/2026 10:53 | 7 | 671.60 |
| 07/21/2026 10:53 | 2 | 671.60 |
| 07/21/2026 10:52 | 33 | 671.80 |
| 07/21/2026 10:52 | 1 | 671.80 |
| 07/21/2026 10:51 | 6 | 672.40 |
| 07/21/2026 10:51 | 19 | 672.40 |
| 07/21/2026 10:51 | 14 | 672.00 |
| 07/21/2026 10:51 | 20 | 672.00 |
| 07/21/2026 10:51 | 38 | 671.80 |
| 07/21/2026 10:50 | 9 | 672.00 |
| 07/21/2026 10:49 | 5 | 671.40 |
| 07/21/2026 10:49 | 33 | 671.40 |
| 07/21/2026 10:48 | 8 | 671.40 |
| 07/21/2026 10:48 | 4 | 671.40 |
| 07/21/2026 10:48 | 9 | 671.00 |
| 07/21/2026 10:48 | 11 | 671.00 |
| 07/21/2026 10:48 | 7 | 671.00 |
| 07/21/2026 10:48 | 8 | 670.80 |
| 07/21/2026 10:48 | 7 | 670.80 |
| 07/21/2026 10:47 | 50 | 670.80 |
| 07/21/2026 10:47 | 6 | 671.20 |
| 07/21/2026 10:46 | 7 | 671.40 |
| 07/21/2026 10:46 | 14 | 671.00 |
| 07/21/2026 10:46 | 13 | 671.00 |
| 07/21/2026 10:45 | 7 | 671.40 |
| 07/21/2026 10:45 | 18 | 671.40 |
| 07/21/2026 10:45 | 37 | 671.60 |
| 07/21/2026 10:45 | 10 | 672.00 |
| 07/21/2026 10:45 | 4 | 671.60 |
| 07/21/2026 10:45 | 23 | 671.60 |
| 07/21/2026 10:45 | 14 | 671.60 |
| 07/21/2026 10:45 | 17 | 671.60 |
| 07/21/2026 10:45 | 15 | 671.80 |
| 07/21/2026 10:45 | 15 | 672.00 |
| 07/21/2026 10:45 | 15 | 672.20 |
| 07/21/2026 10:45 | 17 | 672.20 |
| 07/21/2026 10:44 | 15 | 672.20 |
| 07/21/2026 10:43 | 11 | 672.00 |
| 07/21/2026 10:43 | 4 | 672.00 |
| 07/21/2026 10:42 | 3 | 671.60 |
| 07/21/2026 10:42 | 12 | 671.60 |
| 07/21/2026 10:42 | 8 | 671.40 |
| 07/21/2026 10:41 | 14 | 671.20 |
| 07/21/2026 10:41 | 12 | 671.20 |
| 07/21/2026 10:41 | 12 | 671.40 |
| 07/21/2026 10:41 | 2 | 671.40 |
| 07/21/2026 10:41 | 7 | 671.40 |
| 07/21/2026 10:41 | 15 | 671.40 |
| 07/21/2026 10:41 | 23 | 671.20 |
| 07/21/2026 10:41 | 21 | 671.20 |
| 07/21/2026 10:41 | 17 | 671.20 |
| 07/21/2026 10:41 | 17 | 671.20 |
| 07/21/2026 10:41 | 30 | 671.20 |
| 07/21/2026 10:41 | 17 | 671.20 |
| 07/21/2026 10:41 | 19 | 671.20 |
| 07/21/2026 10:41 | 14 | 671.00 |
| 07/21/2026 10:40 | 10 | 671.00 |
| 07/21/2026 10:40 | 30 | 671.00 |
| 07/21/2026 10:40 | 17 | 670.80 |
| 07/21/2026 10:40 | 16 | 670.80 |
| 07/21/2026 10:40 | 35 | 670.80 |
| 07/21/2026 10:38 | 17 | 671.20 |
| 07/21/2026 10:38 | 17 | 671.20 |
| 07/21/2026 10:38 | 2 | 671.20 |
| 07/21/2026 10:38 | 3 | 671.40 |
| 07/21/2026 10:38 | 35 | 671.40 |
| 07/21/2026 10:38 | 2 | 671.40 |
| 07/21/2026 10:38 | 13 | 671.40 |
| 07/21/2026 10:38 | 1 | 671.20 |
| 07/21/2026 10:37 | 2 | 670.80 |
| 07/21/2026 10:37 | 17 | 670.80 |
| 07/21/2026 10:37 | 17 | 670.80 |
| 07/21/2026 10:37 | 16 | 670.60 |
| 07/21/2026 10:37 | 2 | 670.60 |
| 07/21/2026 10:37 | 3 | 670.60 |
| 07/21/2026 10:37 | 8 | 670.60 |
| 07/21/2026 10:37 | 10 | 670.60 |
| 07/21/2026 10:37 | 3 | 670.60 |
| 07/21/2026 10:37 | 8 | 670.60 |
| 07/21/2026 10:37 | 5 | 670.60 |
| 07/21/2026 10:37 | 13 | 670.60 |
| 07/21/2026 10:37 | 15 | 670.60 |
| 07/21/2026 10:37 | 18 | 670.60 |
| 07/21/2026 10:37 | 16 | 670.40 |
| 07/21/2026 10:37 | 13 | 670.40 |
| 07/21/2026 10:37 | 3 | 670.40 |
| 07/21/2026 10:36 | 15 | 670.00 |
| 07/21/2026 10:36 | 2 | 670.20 |
| 07/21/2026 10:36 | 15 | 670.40 |
| 07/21/2026 10:36 | 14 | 670.40 |
| 07/21/2026 10:36 | 17 | 670.40 |
| 07/21/2026 10:36 | 25 | 670.40 |
| 07/21/2026 10:36 | 2 | 670.20 |
| 07/21/2026 10:36 | 25 | 670.00 |
| 07/21/2026 10:36 | 14 | 669.80 |
| 07/21/2026 10:36 | 29 | 669.80 |
| 07/21/2026 10:36 | 18 | 669.80 |
| 07/21/2026 10:36 | 34 | 670.00 |
| 07/21/2026 10:36 | 17 | 670.00 |
| 07/21/2026 10:36 | 5 | 670.00 |
| 07/21/2026 10:36 | 15 | 670.00 |
| 07/21/2026 10:36 | 1 | 670.00 |
| 07/21/2026 10:36 | 10 | 670.00 |
| 07/21/2026 10:36 | 40 | 670.00 |
| 07/21/2026 10:36 | 50 | 670.00 |
| 07/21/2026 10:36 | 1 | 670.00 |
| 07/21/2026 10:36 | 12 | 670.00 |
| 07/21/2026 10:36 | 1 | 670.00 |
| 07/21/2026 10:36 | 10 | 670.00 |
| 07/21/2026 10:36 | 30 | 670.00 |
| 07/21/2026 10:36 | 6 | 670.00 |
| 07/21/2026 10:36 | 10 | 670.00 |
| 07/21/2026 10:36 | 10 | 670.00 |
| 07/21/2026 10:36 | 5 | 670.00 |
| 07/21/2026 10:36 | 20 | 670.00 |
| 07/21/2026 10:36 | 8 | 670.00 |
| 07/21/2026 10:36 | 14 | 670.00 |
| 07/21/2026 10:36 | 25 | 670.00 |
| 07/21/2026 10:36 | 10 | 670.00 |
| 07/21/2026 10:36 | 10 | 670.00 |
| 07/21/2026 10:36 | 149 | 670.00 |
| 07/21/2026 10:36 | 75 | 670.00 |
| 07/21/2026 10:36 | 20 | 670.00 |
| 07/21/2026 10:36 | 1 | 670.00 |
| 07/21/2026 10:36 | 20 | 670.00 |
| 07/21/2026 10:36 | 25 | 670.00 |
| 07/21/2026 10:36 | 95 | 670.00 |
| 07/21/2026 10:36 | 8 | 670.00 |
| 07/21/2026 10:36 | 20 | 670.00 |
| 07/21/2026 10:36 | 100 | 670.00 |
| 07/21/2026 10:36 | 100 | 670.00 |
| 07/21/2026 10:36 | 25 | 670.00 |
| 07/21/2026 10:36 | 15 | 670.00 |
| 07/21/2026 10:36 | 17 | 670.20 |
| 07/21/2026 10:35 | 1 | 670.80 |
| 07/21/2026 10:35 | 1 | 670.80 |
| 07/21/2026 10:35 | 9 | 670.80 |
| 07/21/2026 10:34 | 8 | 670.60 |
| 07/21/2026 10:34 | 1 | 670.60 |
| 07/21/2026 10:33 | 1 | 670.40 |
| 07/21/2026 10:33 | 2 | 670.40 |
| 07/21/2026 10:31 | 7 | 671.00 |
| 07/21/2026 10:31 | 18 | 671.00 |
| 07/21/2026 10:31 | 2 | 671.20 |
| 07/21/2026 10:28 | 1 | 672.40 |
| 07/21/2026 10:28 | 6 | 672.40 |
| 07/21/2026 10:28 | 12 | 672.20 |
| 07/21/2026 10:28 | 11 | 672.00 |
| 07/21/2026 10:28 | 11 | 671.80 |
| 07/21/2026 10:28 | 7 | 671.60 |
| 07/21/2026 10:28 | 2 | 671.60 |
| 07/21/2026 10:28 | 19 | 671.60 |
| 07/21/2026 10:28 | 13 | 671.60 |
| 07/21/2026 10:28 | 3 | 671.60 |
| 07/21/2026 10:28 | 17 | 671.60 |
| 07/21/2026 10:27 | 1 | 671.40 |
| 07/21/2026 10:26 | 11 | 671.80 |
| 07/21/2026 10:26 | 2 | 671.60 |
| 07/21/2026 10:26 | 2 | 671.60 |
| 07/21/2026 10:25 | 2 | 671.60 |
| 07/21/2026 10:25 | 3 | 671.60 |
| 07/21/2026 10:25 | 3 | 671.40 |
| 07/21/2026 10:24 | 6 | 671.40 |
| 07/21/2026 10:24 | 17 | 671.40 |
| 07/21/2026 10:24 | 2 | 671.40 |
| 07/21/2026 10:23 | 8 | 671.40 |
| 07/21/2026 10:23 | 11 | 671.40 |
| 07/21/2026 10:23 | 23 | 671.40 |
| 07/21/2026 10:23 | 11 | 671.40 |
| 07/21/2026 10:23 | 2 | 671.00 |
| 07/21/2026 10:23 | 32 | 671.00 |
| 07/21/2026 10:22 | 12 | 671.20 |
| 07/21/2026 10:21 | 17 | 671.00 |
| 07/21/2026 10:21 | 1 | 671.00 |
| 07/21/2026 10:21 | 11 | 671.00 |
| 07/21/2026 10:21 | 4 | 671.00 |
| 07/21/2026 10:20 | 1 | 671.60 |
| 07/21/2026 10:20 | 2 | 671.60 |
| 07/21/2026 10:20 | 17 | 671.60 |
| 07/21/2026 10:19 | 14 | 671.60 |
| 07/21/2026 10:19 | 14 | 671.40 |
| 07/21/2026 10:19 | 16 | 671.40 |
| 07/21/2026 10:19 | 21 | 671.60 |
| 07/21/2026 10:19 | 30 | 671.60 |
| 07/21/2026 10:19 | 15 | 671.60 |
| 07/21/2026 10:19 | 2 | 671.40 |
| 07/21/2026 10:19 | 13 | 671.60 |
| 07/21/2026 10:19 | 14 | 671.60 |
| 07/21/2026 10:19 | 30 | 671.40 |
| 07/21/2026 10:19 | 13 | 671.40 |
| 07/21/2026 10:19 | 11 | 671.40 |
| 07/21/2026 10:19 | 30 | 671.20 |
| 07/21/2026 10:19 | 30 | 671.20 |
| 07/21/2026 10:19 | 18 | 671.20 |
| 07/21/2026 10:19 | 14 | 671.00 |
| 07/21/2026 10:19 | 30 | 671.00 |
| 07/21/2026 10:19 | 17 | 670.80 |
| 07/21/2026 10:19 | 17 | 670.80 |
| 07/21/2026 10:19 | 15 | 670.80 |
| 07/21/2026 10:19 | 14 | 670.80 |
| 07/21/2026 10:19 | 30 | 670.80 |
| 07/21/2026 10:19 | 12 | 671.20 |
| 07/21/2026 10:19 | 12 | 671.20 |
| 07/21/2026 10:19 | 18 | 671.20 |
| 07/21/2026 10:19 | 12 | 671.20 |
| 07/21/2026 10:19 | 11 | 671.00 |
| 07/21/2026 10:19 | 11 | 671.00 |
| 07/21/2026 10:19 | 2 | 671.00 |
| 07/21/2026 10:19 | 15 | 671.00 |
| 07/21/2026 10:19 | 20 | 670.80 |
| 07/21/2026 10:19 | 2 | 670.80 |
| 07/21/2026 10:19 | 20 | 670.60 |
| 07/21/2026 10:19 | 17 | 670.60 |
| 07/21/2026 10:19 | 2 | 670.60 |
| 07/21/2026 10:18 | 16 | 670.80 |
| 07/21/2026 10:18 | 2 | 671.20 |
| 07/21/2026 10:18 | 8 | 670.80 |
| 07/21/2026 10:18 | 5 | 671.20 |
| 07/21/2026 10:18 | 16 | 671.00 |
| 07/21/2026 10:18 | 15 | 671.00 |
| 07/21/2026 10:18 | 18 | 671.00 |
| 07/21/2026 10:18 | 14 | 671.00 |
| 07/21/2026 10:18 | 13 | 671.00 |
| 07/21/2026 10:18 | 17 | 671.00 |
| 07/21/2026 10:18 | 30 | 671.00 |
| 07/21/2026 10:18 | 9 | 671.00 |
| 07/21/2026 10:18 | 4 | 671.00 |
| 07/21/2026 10:18 | 13 | 670.80 |
| 07/21/2026 10:18 | 14 | 670.80 |
| 07/21/2026 10:18 | 17 | 670.80 |
| 07/21/2026 10:18 | 30 | 670.80 |
| 07/21/2026 10:18 | 17 | 670.60 |
| 07/21/2026 10:18 | 2 | 670.60 |
| 07/21/2026 10:17 | 12 | 670.80 |
| 07/21/2026 10:17 | 2 | 670.80 |
| 07/21/2026 10:17 | 2 | 670.80 |
| 07/21/2026 10:17 | 21 | 671.00 |
| 07/21/2026 10:17 | 17 | 671.00 |
| 07/21/2026 10:17 | 13 | 671.00 |
| 07/21/2026 10:17 | 12 | 671.00 |
| 07/21/2026 10:17 | 18 | 671.00 |
| 07/21/2026 10:17 | 18 | 671.00 |
| 07/21/2026 10:17 | 13 | 671.00 |
| 07/21/2026 10:17 | 9 | 671.00 |
| 07/21/2026 10:16 | 12 | 670.80 |
| 07/21/2026 10:16 | 2 | 670.80 |
| 07/21/2026 10:16 | 12 | 670.60 |
| 07/21/2026 10:16 | 18 | 670.60 |
| 07/21/2026 10:16 | 30 | 670.60 |
| 07/21/2026 10:16 | 7 | 670.60 |
| 07/21/2026 10:16 | 10 | 670.60 |
| 07/21/2026 10:16 | 10 | 670.40 |
| 07/21/2026 10:16 | 30 | 670.40 |
| 07/21/2026 10:16 | 2 | 670.60 |
| 07/21/2026 10:16 | 104 | 670.60 |
| 07/21/2026 10:15 | 2 | 671.00 |
| 07/21/2026 10:15 | 2 | 671.00 |
| 07/21/2026 10:15 | 17 | 670.80 |
| 07/21/2026 10:15 | 8 | 670.80 |
| 07/21/2026 10:15 | 7 | 670.40 |
| 07/21/2026 10:15 | 17 | 670.40 |
| 07/21/2026 10:15 | 5 | 670.60 |
| 07/21/2026 10:15 | 17 | 671.00 |
| 07/21/2026 10:15 | 2 | 671.00 |
| 07/21/2026 10:15 | 16 | 671.20 |
| 07/21/2026 10:14 | 17 | 671.20 |
| 07/21/2026 10:14 | 30 | 671.00 |
| 07/21/2026 10:14 | 39 | 671.00 |
| 07/21/2026 10:14 | 13 | 671.00 |
| 07/21/2026 10:14 | 17 | 671.00 |
| 07/21/2026 10:14 | 30 | 671.00 |
| 07/21/2026 10:14 | 25 | 671.00 |
| 07/21/2026 10:14 | 39 | 671.00 |
| 07/21/2026 10:14 | 30 | 671.00 |
| 07/21/2026 10:14 | 39 | 671.00 |
| 07/21/2026 10:14 | 39 | 671.00 |
| 07/21/2026 10:14 | 30 | 671.00 |
| 07/21/2026 10:14 | 5 | 671.00 |
| 07/21/2026 10:14 | 10 | 671.00 |
| 07/21/2026 10:14 | 2 | 671.00 |
| 07/21/2026 10:14 | 13 | 671.00 |
| 07/21/2026 10:14 | 13 | 671.00 |
| 07/21/2026 10:14 | 18 | 671.00 |
| 07/21/2026 10:14 | 39 | 671.00 |
| 07/21/2026 10:14 | 36 | 671.00 |
| 07/21/2026 10:14 | 3 | 671.00 |
| 07/21/2026 10:14 | 6 | 671.00 |
| 07/21/2026 10:14 | 33 | 671.00 |
| 07/21/2026 10:14 | 29 | 671.00 |
| 07/21/2026 10:14 | 10 | 671.00 |
| 07/21/2026 10:13 | 1 | 670.80 |
| 07/21/2026 10:13 | 12 | 670.80 |
| 07/21/2026 10:13 | 1 | 670.80 |
| 07/21/2026 10:13 | 10 | 670.60 |
| 07/21/2026 10:13 | 6 | 670.60 |
| 07/21/2026 10:13 | 3 | 670.60 |
| 07/21/2026 10:13 | 12 | 670.60 |
| 07/21/2026 10:13 | 18 | 670.40 |
| 07/21/2026 10:13 | 7 | 670.40 |
| 07/21/2026 10:13 | 12 | 670.20 |
| 07/21/2026 10:13 | 70 | 670.20 |
| 07/21/2026 10:13 | 10 | 670.20 |
| 07/21/2026 10:13 | 100 | 670.20 |
| 07/21/2026 10:13 | 2 | 670.60 |
| 07/21/2026 10:13 | 30 | 670.80 |
| 07/21/2026 10:13 | 39 | 671.00 |
| 07/21/2026 10:13 | 31 | 671.00 |
| 07/21/2026 10:13 | 13 | 671.00 |
| 07/21/2026 10:13 | 17 | 671.00 |
| 07/21/2026 10:13 | 30 | 671.00 |
| 07/21/2026 10:13 | 17 | 671.00 |
| 07/21/2026 10:13 | 17 | 671.20 |
| 07/21/2026 10:13 | 31 | 671.00 |
| 07/21/2026 10:13 | 13 | 671.00 |
| 07/21/2026 10:13 | 30 | 671.00 |
| 07/21/2026 10:13 | 30 | 671.00 |
| 07/21/2026 10:13 | 17 | 671.00 |
| 07/21/2026 10:13 | 14 | 671.00 |
| 07/21/2026 10:13 | 15 | 671.00 |
| 07/21/2026 10:13 | 22 | 671.00 |
| 07/21/2026 10:13 | 17 | 671.00 |
| 07/21/2026 10:13 | 18 | 671.00 |
| 07/21/2026 10:13 | 10 | 671.00 |
| 07/21/2026 10:13 | 8 | 671.00 |
| 07/21/2026 10:13 | 17 | 671.20 |
| 07/21/2026 10:13 | 21 | 671.20 |
| 07/21/2026 10:13 | 31 | 671.20 |
| 07/21/2026 10:13 | 30 | 671.40 |
| 07/21/2026 10:13 | 18 | 671.20 |
| 07/21/2026 10:13 | 17 | 671.20 |
| 07/21/2026 10:13 | 18 | 671.20 |
| 07/21/2026 10:13 | 13 | 671.20 |
| 07/21/2026 10:13 | 17 | 671.20 |
| 07/21/2026 10:13 | 30 | 671.20 |
| 07/21/2026 10:13 | 15 | 671.20 |
| 07/21/2026 10:13 | 31 | 671.40 |
| 07/21/2026 10:13 | 30 | 671.40 |
| 07/21/2026 10:13 | 12 | 671.40 |
| 07/21/2026 10:13 | 2 | 671.80 |
| 07/21/2026 10:13 | 3 | 672.00 |
| 07/21/2026 10:13 | 3 | 672.00 |
| 07/21/2026 10:13 | 4 | 671.80 |
| 07/21/2026 10:13 | 7 | 671.80 |
| 07/21/2026 10:13 | 1 | 672.00 |
| 07/21/2026 10:13 | 8 | 672.00 |
| 07/21/2026 10:13 | 5 | 671.80 |
| 07/21/2026 10:13 | 1 | 671.60 |
| 07/21/2026 10:13 | 30 | 671.60 |
| 07/21/2026 10:13 | 22 | 671.80 |
| 07/21/2026 10:13 | 8 | 671.80 |
| 07/21/2026 10:13 | 10 | 671.80 |
| 07/21/2026 10:13 | 4 | 671.80 |
| 07/21/2026 10:13 | 22 | 671.80 |
| 07/21/2026 10:13 | 17 | 671.80 |
| 07/21/2026 10:13 | 9 | 671.80 |
| 07/21/2026 10:13 | 18 | 671.80 |
| 07/21/2026 10:13 | 17 | 671.80 |
| 07/21/2026 10:13 | 8 | 671.80 |
| 07/21/2026 10:13 | 156 | 672.00 |
| 07/21/2026 10:13 | 15 | 672.00 |
| 07/21/2026 10:13 | 2 | 672.00 |
| 07/21/2026 10:13 | 10 | 672.00 |
| 07/21/2026 10:13 | 10 | 672.00 |
| 07/21/2026 10:11 | 2 | 672.40 |
| 07/21/2026 10:11 | 10 | 672.40 |
| 07/21/2026 10:11 | 12 | 672.40 |
| 07/21/2026 10:10 | 12 | 672.40 |
| 07/21/2026 10:10 | 15 | 672.40 |
| 07/21/2026 10:10 | 17 | 672.60 |
| 07/21/2026 10:10 | 7 | 672.60 |
| 07/21/2026 10:10 | 18 | 672.60 |
| 07/21/2026 10:10 | 135 | 672.60 |
| 07/21/2026 10:10 | 36 | 672.80 |
| 07/21/2026 10:10 | 2 | 672.80 |
| 07/21/2026 10:10 | 17 | 673.00 |
| 07/21/2026 10:10 | 3 | 673.00 |
| 07/21/2026 10:10 | 18 | 673.00 |
| 07/21/2026 10:10 | 12 | 673.00 |
| 07/21/2026 10:10 | 2 | 673.20 |
| 07/21/2026 10:10 | 15 | 673.60 |
| 07/21/2026 10:10 | 15 | 673.60 |
| 07/21/2026 10:10 | 10 | 673.60 |
| 07/21/2026 10:10 | 18 | 673.60 |
| 07/21/2026 10:10 | 7 | 673.60 |
| 07/21/2026 10:10 | 21 | 673.60 |
| 07/21/2026 10:10 | 3 | 674.00 |
| 07/21/2026 10:10 | 17 | 674.00 |
| 07/21/2026 10:09 | 7 | 674.00 |
| 07/21/2026 10:09 | 2 | 674.00 |
| 07/21/2026 10:09 | 12 | 673.80 |
| 07/21/2026 10:09 | 10 | 673.80 |
| 07/21/2026 10:09 | 2 | 673.80 |
| 07/21/2026 10:09 | 21 | 673.60 |
| 07/21/2026 10:08 | 13 | 674.00 |
| 07/21/2026 10:08 | 23 | 674.00 |
| 07/21/2026 10:08 | 2 | 674.00 |
| 07/21/2026 10:08 | 1 | 674.00 |
| 07/21/2026 10:07 | 16 | 674.60 |
| 07/21/2026 10:07 | 17 | 674.60 |
| 07/21/2026 10:07 | 16 | 674.60 |
| 07/21/2026 10:07 | 1 | 674.60 |
| 07/21/2026 10:06 | 2 | 675.00 |
| 07/21/2026 10:06 | 7 | 675.00 |
| 07/21/2026 10:06 | 12 | 675.00 |
| 07/21/2026 10:06 | 7 | 675.00 |
| 07/21/2026 10:06 | 14 | 675.00 |
| 07/21/2026 10:06 | 6 | 674.80 |
| 07/21/2026 10:05 | 15 | 675.00 |
| 07/21/2026 10:05 | 26 | 675.00 |
| 07/21/2026 10:05 | 16 | 675.00 |
| 07/21/2026 10:02 | 2 | 675.80 |
| 07/21/2026 10:02 | 2 | 675.80 |
| 07/21/2026 10:02 | 6 | 675.80 |
| 07/21/2026 10:02 | 17 | 676.00 |
| 07/21/2026 10:02 | 6 | 676.00 |
| 07/21/2026 10:02 | 4 | 676.00 |
| 07/21/2026 10:02 | 3 | 676.00 |
| 07/21/2026 10:02 | 9 | 675.80 |
| 07/21/2026 10:02 | 10 | 675.80 |
| 07/21/2026 10:02 | 6 | 675.80 |
| 07/21/2026 10:02 | 9 | 675.80 |
| 07/21/2026 10:02 | 2 | 675.80 |
| 07/21/2026 10:00 | 6 | 676.00 |
| 07/21/2026 10:00 | 5 | 676.00 |
| 07/21/2026 10:00 | 4 | 676.00 |
| 07/21/2026 10:00 | 4 | 676.00 |
| 07/21/2026 09:59 | 13 | 676.40 |
| 07/21/2026 09:59 | 13 | 676.60 |
| 07/21/2026 09:59 | 2 | 676.80 |
| 07/21/2026 09:58 | 2 | 677.00 |
| 07/21/2026 09:58 | 16 | 677.00 |
| 07/21/2026 09:57 | 2 | 677.00 |
| 07/21/2026 09:57 | 7 | 677.00 |
| 07/21/2026 09:57 | 17 | 676.80 |
| 07/21/2026 09:57 | 4 | 676.60 |
| 07/21/2026 09:57 | 8 | 676.60 |
| 07/21/2026 09:54 | 3 | 676.20 |
| 07/21/2026 09:54 | 1 | 676.00 |
| 07/21/2026 09:54 | 16 | 676.00 |
| 07/21/2026 09:54 | 31 | 676.00 |
| 07/21/2026 09:54 | 21 | 676.00 |
| 07/21/2026 09:54 | 2 | 676.20 |
| 07/21/2026 09:54 | 19 | 676.20 |
| 07/21/2026 09:54 | 16 | 676.20 |
| 07/21/2026 09:54 | 13 | 676.20 |
| 07/21/2026 09:54 | 31 | 676.20 |
| 07/21/2026 09:54 | 8 | 676.20 |
| 07/21/2026 09:54 | 8 | 676.20 |
| 07/21/2026 09:51 | 11 | 675.60 |
| 07/21/2026 09:51 | 17 | 675.60 |
| 07/21/2026 09:51 | 14 | 675.60 |
| 07/21/2026 09:51 | 16 | 675.60 |
| 07/21/2026 09:51 | 18 | 675.60 |
| 07/21/2026 09:51 | 2 | 675.60 |
| 07/21/2026 09:51 | 6 | 675.40 |
| 07/21/2026 09:51 | 3 | 675.40 |
| 07/21/2026 09:51 | 11 | 675.40 |
| 07/21/2026 09:51 | 17 | 675.40 |
| 07/21/2026 09:51 | 10 | 675.40 |
| 07/21/2026 09:51 | 12 | 675.40 |
| 07/21/2026 09:50 | 3 | 675.40 |
| 07/21/2026 09:48 | 17 | 675.00 |
| 07/21/2026 09:48 | 19 | 675.00 |
| 07/21/2026 09:48 | 9 | 675.00 |
| 07/21/2026 09:48 | 17 | 675.00 |
| 07/21/2026 09:48 | 31 | 675.00 |
| 07/21/2026 09:48 | 95 | 675.20 |
| 07/21/2026 09:48 | 22 | 675.00 |
| 07/21/2026 09:48 | 7 | 674.80 |
| 07/21/2026 09:48 | 8 | 674.80 |
| 07/21/2026 09:48 | 15 | 675.20 |
| 07/21/2026 09:47 | 1 | 675.00 |
| 07/21/2026 09:47 | 2 | 674.80 |
| 07/21/2026 09:47 | 17 | 674.80 |
| 07/21/2026 09:47 | 2 | 674.80 |
| 07/21/2026 09:47 | 19 | 674.80 |
| 07/21/2026 09:47 | 20 | 675.00 |
| 07/21/2026 09:47 | 250 | 675.00 |
| 07/21/2026 09:47 | 3 | 675.20 |
| 07/21/2026 09:46 | 17 | 676.20 |
| 07/21/2026 09:46 | 18 | 676.20 |
| 07/21/2026 09:46 | 17 | 676.20 |
| 07/21/2026 09:46 | 16 | 676.20 |
| 07/21/2026 09:46 | 8 | 676.20 |
| 07/21/2026 09:46 | 2 | 676.60 |
| 07/21/2026 09:46 | 19 | 676.60 |
| 07/21/2026 09:45 | 8 | 677.00 |
| 07/21/2026 09:45 | 2 | 677.00 |
| 07/21/2026 09:45 | 8 | 677.00 |
| 07/21/2026 09:45 | 26 | 677.00 |
| 07/21/2026 09:45 | 5 | 677.00 |
| 07/21/2026 09:44 | 15 | 677.00 |
| 07/21/2026 09:42 | 2 | 677.00 |
| 07/21/2026 09:42 | 75 | 677.00 |
| 07/21/2026 09:41 | 17 | 678.20 |
| 07/21/2026 09:40 | 1 | 678.40 |
| 07/21/2026 09:39 | 3 | 678.00 |
| 07/21/2026 09:39 | 7 | 678.00 |
| 07/21/2026 09:38 | 8 | 677.80 |
| 07/21/2026 09:38 | 8 | 677.60 |
| 07/21/2026 09:38 | 15 | 677.60 |
| 07/21/2026 09:37 | 13 | 678.20 |
| 07/21/2026 09:37 | 2 | 678.20 |
| 07/21/2026 09:37 | 2 | 678.40 |
| 07/21/2026 09:36 | 2 | 678.80 |
| 07/21/2026 09:36 | 18 | 678.80 |
| 07/21/2026 09:36 | 7 | 678.80 |
| 07/21/2026 09:36 | 13 | 678.80 |
| 07/21/2026 09:36 | 8 | 678.60 |
| 07/21/2026 09:36 | 13 | 678.60 |
| 07/21/2026 09:36 | 7 | 678.60 |
| 07/21/2026 09:36 | 7 | 678.40 |
| 07/21/2026 09:36 | 1 | 678.40 |
| 07/21/2026 09:36 | 8 | 678.00 |
| 07/21/2026 09:36 | 9 | 678.00 |
| 07/21/2026 09:34 | 21 | 677.40 |
| 07/21/2026 09:34 | 2 | 677.40 |
| 07/21/2026 09:34 | 15 | 677.40 |
| 07/21/2026 09:34 | 16 | 677.20 |
| 07/21/2026 09:34 | 18 | 677.20 |
| 07/21/2026 09:34 | 13 | 677.20 |
| 07/21/2026 09:34 | 9 | 677.20 |
| 07/21/2026 09:34 | 14 | 677.20 |
| 07/21/2026 09:34 | 10 | 677.80 |
| 07/21/2026 09:33 | 17 | 677.60 |
| 07/21/2026 09:33 | 1 | 677.60 |
| 07/21/2026 09:33 | 12 | 677.60 |
| 07/21/2026 09:33 | 20 | 677.60 |
| 07/21/2026 09:33 | 8 | 677.60 |
| 07/21/2026 09:33 | 15 | 677.80 |
| 07/21/2026 09:33 | 2 | 677.80 |
| 07/21/2026 09:33 | 13 | 678.00 |
| 07/21/2026 09:33 | 14 | 678.00 |
| 07/21/2026 09:32 | 4 | 678.20 |
| 07/21/2026 09:32 | 11 | 678.00 |
| 07/21/2026 09:32 | 12 | 678.00 |
| 07/21/2026 09:32 | 9 | 678.00 |
| 07/21/2026 09:32 | 1 | 678.00 |
| 07/21/2026 09:31 | 17 | 677.60 |
| 07/21/2026 09:31 | 5 | 677.80 |
| 07/21/2026 09:31 | 3 | 677.80 |
| 07/21/2026 09:31 | 14 | 677.80 |
| 07/21/2026 09:31 | 18 | 678.00 |
| 07/21/2026 09:31 | 17 | 678.00 |
| 07/21/2026 09:31 | 12 | 678.00 |
| 07/21/2026 09:31 | 3 | 678.20 |
| 07/21/2026 09:31 | 4 | 678.20 |
| 07/21/2026 09:31 | 15 | 678.20 |
| 07/21/2026 09:31 | 13 | 678.20 |
| 07/21/2026 09:31 | 15 | 678.20 |
| 07/21/2026 09:31 | 1 | 678.20 |
| 07/21/2026 09:31 | 1 | 678.20 |
| 07/21/2026 09:31 | 13 | 678.20 |
| 07/21/2026 09:30 | 1 | 678.40 |
| 07/21/2026 09:30 | 10 | 678.80 |
| 07/21/2026 09:30 | 11 | 678.80 |
| 07/21/2026 09:30 | 8 | 678.80 |
| 07/21/2026 09:30 | 1 | 678.80 |
| 07/21/2026 09:30 | 21 | 678.60 |
| 07/21/2026 09:30 | 14 | 678.60 |
| 07/21/2026 09:30 | 17 | 678.60 |
| 07/21/2026 09:30 | 12 | 678.60 |
| 07/21/2026 09:30 | 17 | 678.40 |
| 07/21/2026 09:30 | 4 | 678.40 |
| 07/21/2026 09:30 | 8 | 678.20 |
| 07/21/2026 09:30 | 2 | 678.20 |
| 07/21/2026 09:30 | 9 | 678.20 |
| 07/21/2026 09:29 | 2 | 678.40 |
| 07/21/2026 09:29 | 15 | 678.40 |
| 07/21/2026 09:29 | 17 | 678.40 |
| 07/21/2026 09:28 | 8 | 678.60 |
| 07/21/2026 09:28 | 15 | 678.60 |
| 07/21/2026 09:28 | 21 | 678.60 |
| 07/21/2026 09:28 | 15 | 678.60 |
| 07/21/2026 09:28 | 12 | 678.60 |
| 07/21/2026 09:28 | 2 | 678.60 |
| 07/21/2026 09:28 | 12 | 678.60 |
| 07/21/2026 09:28 | 15 | 678.60 |
| 07/21/2026 09:28 | 15 | 678.20 |
| 07/21/2026 09:28 | 16 | 678.60 |
| 07/21/2026 09:28 | 18 | 678.60 |
| 07/21/2026 09:28 | 17 | 678.60 |
| 07/21/2026 09:28 | 12 | 678.60 |
| 07/21/2026 09:28 | 13 | 678.60 |
| 07/21/2026 09:28 | 7 | 678.60 |
| 07/21/2026 09:28 | 18 | 678.60 |
| 07/21/2026 09:28 | 17 | 678.40 |
| 07/21/2026 09:28 | 12 | 678.40 |
| 07/21/2026 09:28 | 21 | 678.40 |
| 07/21/2026 09:28 | 12 | 678.40 |
| 07/21/2026 09:28 | 13 | 678.40 |
| 07/21/2026 09:28 | 18 | 678.40 |
| 07/21/2026 09:28 | 12 | 678.40 |
| 07/21/2026 09:28 | 7 | 678.40 |
| 07/21/2026 09:28 | 21 | 678.00 |
| 07/21/2026 09:28 | 17 | 678.00 |
| 07/21/2026 09:28 | 2 | 678.20 |
| 07/21/2026 09:28 | 10 | 678.20 |
| 07/21/2026 09:28 | 7 | 678.20 |
| 07/21/2026 09:28 | 12 | 678.20 |
| 07/21/2026 09:28 | 13 | 678.20 |
| 07/21/2026 09:28 | 4 | 678.00 |
| 07/21/2026 09:27 | 2 | 677.40 |
| 07/21/2026 09:27 | 17 | 677.60 |
| 07/21/2026 09:27 | 13 | 678.00 |
| 07/21/2026 09:27 | 16 | 678.00 |
| 07/21/2026 09:27 | 13 | 678.00 |
| 07/21/2026 09:27 | 16 | 678.00 |
| 07/21/2026 09:27 | 2 | 678.40 |
| 07/21/2026 09:27 | 1 | 678.40 |
| 07/21/2026 09:27 | 18 | 678.40 |
| 07/21/2026 09:27 | 9 | 678.00 |
| 07/21/2026 09:27 | 7 | 678.00 |
| 07/21/2026 09:27 | 1 | 677.80 |
| 07/21/2026 09:27 | 2 | 677.60 |
| 07/21/2026 09:26 | 5 | 677.40 |
| 07/21/2026 09:26 | 7 | 677.40 |
| 07/21/2026 09:26 | 13 | 677.40 |
| 07/21/2026 09:26 | 14 | 677.20 |
| 07/21/2026 09:26 | 11 | 677.20 |
| 07/21/2026 09:26 | 12 | 676.80 |
| 07/21/2026 09:25 | 3 | 676.80 |
| 07/21/2026 09:25 | 2 | 676.80 |
| 07/21/2026 09:25 | 2 | 676.40 |
| 07/21/2026 09:25 | 9 | 676.40 |
| 07/21/2026 09:25 | 2 | 676.20 |
| 07/21/2026 09:25 | 10 | 676.20 |
| 07/21/2026 09:25 | 17 | 676.20 |
| 07/21/2026 09:24 | 13 | 676.00 |
| 07/21/2026 09:24 | 17 | 676.00 |
| 07/21/2026 09:24 | 7 | 676.40 |
| 07/21/2026 09:23 | 8 | 676.40 |
| 07/21/2026 09:23 | 17 | 676.40 |
| 07/21/2026 09:23 | 13 | 676.40 |
| 07/21/2026 09:23 | 11 | 676.40 |
| 07/21/2026 09:23 | 12 | 676.80 |
| 07/21/2026 09:23 | 2 | 676.80 |
| 07/21/2026 09:23 | 95 | 676.40 |
| 07/21/2026 09:23 | 2 | 676.40 |
| 07/21/2026 09:23 | 11 | 676.40 |
| 07/21/2026 09:23 | 7 | 676.40 |
| 07/21/2026 09:22 | 14 | 676.00 |
| 07/21/2026 09:22 | 2 | 676.40 |
| 07/21/2026 09:22 | 1 | 676.40 |
| 07/21/2026 09:22 | 4 | 676.40 |
| 07/21/2026 09:22 | 7 | 676.40 |
| 07/21/2026 09:22 | 2 | 676.80 |
| 07/21/2026 09:22 | 17 | 676.80 |
| 07/21/2026 09:22 | 11 | 677.00 |
| 07/21/2026 09:22 | 2 | 676.80 |
| 07/21/2026 09:22 | 10 | 676.80 |
| 07/21/2026 09:22 | 16 | 676.60 |
| 07/21/2026 09:22 | 19 | 676.60 |
| 07/21/2026 09:22 | 13 | 676.60 |
| 07/21/2026 09:22 | 10 | 676.60 |
| 07/21/2026 09:22 | 11 | 676.60 |
| 07/21/2026 09:22 | 11 | 676.80 |
| 07/21/2026 09:21 | 1 | 676.80 |
| 07/21/2026 09:21 | 2 | 677.00 |
| 07/21/2026 09:21 | 5 | 677.20 |
| 07/21/2026 09:20 | 11 | 676.80 |
| 07/21/2026 09:20 | 274 | 677.20 |
| 07/21/2026 09:20 | 41 | 677.20 |
| 07/21/2026 09:20 | 16 | 677.20 |
| 07/21/2026 09:20 | 13 | 677.20 |
| 07/21/2026 09:20 | 17 | 677.20 |
| 07/21/2026 09:20 | 12 | 677.20 |
| 07/21/2026 09:20 | 18 | 677.20 |
| 07/21/2026 09:20 | 12 | 677.20 |
| 07/21/2026 09:20 | 12 | 677.20 |
| 07/21/2026 09:20 | 12 | 677.20 |
| 07/21/2026 09:20 | 12 | 677.00 |
| 07/21/2026 09:20 | 16 | 677.00 |
| 07/21/2026 09:20 | 17 | 677.00 |
| 07/21/2026 09:20 | 14 | 677.00 |
| 07/21/2026 09:20 | 12 | 677.00 |
| 07/21/2026 09:20 | 18 | 677.00 |
| 07/21/2026 09:20 | 12 | 677.00 |
| 07/21/2026 09:20 | 17 | 677.00 |
| 07/21/2026 09:20 | 2 | 676.80 |
| 07/21/2026 09:20 | 21 | 676.80 |
| 07/21/2026 09:20 | 14 | 676.80 |
| 07/21/2026 09:20 | 13 | 676.80 |
| 07/21/2026 09:20 | 17 | 676.80 |
| 07/21/2026 09:20 | 3 | 676.60 |
| 07/21/2026 09:20 | 2 | 676.40 |
| 07/21/2026 09:20 | 9 | 676.20 |
| 07/21/2026 09:20 | 6 | 676.20 |
| 07/21/2026 09:20 | 7 | 676.00 |
| 07/21/2026 09:20 | 50 | 676.00 |
| 07/21/2026 09:20 | 12 | 676.00 |
| 07/21/2026 09:20 | 5 | 675.80 |
| 07/21/2026 09:20 | 4 | 675.80 |
| 07/21/2026 09:20 | 8 | 675.80 |
| 07/21/2026 09:19 | 6 | 675.60 |
| 07/21/2026 09:19 | 3 | 675.60 |
| 07/21/2026 09:19 | 4 | 675.60 |
| 07/21/2026 09:18 | 18 | 675.40 |
| 07/21/2026 09:18 | 3 | 675.40 |
| 07/21/2026 09:18 | 11 | 675.40 |
| 07/21/2026 09:18 | 10 | 675.60 |
| 07/21/2026 09:17 | 2 | 675.40 |
| 07/21/2026 09:17 | 14 | 675.60 |
| 07/21/2026 09:17 | 14 | 675.60 |
| 07/21/2026 09:17 | 18 | 676.20 |
| 07/21/2026 09:17 | 6 | 676.20 |
| 07/21/2026 09:16 | 13 | 675.60 |
| 07/21/2026 09:16 | 12 | 675.80 |
| 07/21/2026 09:16 | 13 | 675.80 |
| 07/21/2026 09:16 | 17 | 675.80 |
| 07/21/2026 09:16 | 16 | 675.80 |
| 07/21/2026 09:16 | 13 | 675.80 |
| 07/21/2026 09:16 | 18 | 675.80 |
| 07/21/2026 09:16 | 12 | 675.80 |
| 07/21/2026 09:16 | 9 | 675.80 |
| 07/21/2026 09:16 | 13 | 675.80 |
| 07/21/2026 09:16 | 16 | 675.60 |
| 07/21/2026 09:16 | 12 | 675.60 |
| 07/21/2026 09:16 | 3 | 675.60 |
| 07/21/2026 09:16 | 17 | 675.60 |
| 07/21/2026 09:16 | 21 | 675.60 |
| 07/21/2026 09:16 | 13 | 675.60 |
| 07/21/2026 09:15 | 8 | 676.60 |
| 07/21/2026 09:15 | 2 | 676.60 |
| 07/21/2026 09:15 | 18 | 676.80 |
| 07/21/2026 09:15 | 11 | 676.60 |
| 07/21/2026 09:15 | 6 | 676.60 |
| 07/21/2026 09:15 | 13 | 676.40 |
| 07/21/2026 09:15 | 6 | 676.40 |
| 07/21/2026 09:15 | 2 | 676.40 |
| 07/21/2026 09:15 | 16 | 676.40 |
| 07/21/2026 09:15 | 12 | 676.40 |
| 07/21/2026 09:15 | 13 | 676.20 |
| 07/21/2026 09:15 | 11 | 676.60 |
| 07/21/2026 09:14 | 10 | 676.80 |
| 07/21/2026 09:14 | 2 | 676.60 |
| 07/21/2026 09:13 | 21 | 676.80 |
| 07/21/2026 09:13 | 5 | 676.80 |
| 07/21/2026 09:13 | 7 | 676.80 |
| 07/21/2026 09:13 | 7 | 676.60 |
| 07/21/2026 09:13 | 3 | 676.60 |
| 07/21/2026 09:13 | 18 | 676.40 |
| 07/21/2026 09:13 | 1 | 676.60 |
| 07/21/2026 09:13 | 11 | 676.60 |
| 07/21/2026 09:13 | 17 | 676.60 |
| 07/21/2026 09:13 | 16 | 676.60 |
| 07/21/2026 09:13 | 17 | 676.60 |
| 07/21/2026 09:13 | 17 | 676.60 |
| 07/21/2026 09:13 | 12 | 676.60 |
| 07/21/2026 09:13 | 6 | 676.60 |
| 07/21/2026 09:13 | 7 | 676.60 |
| 07/21/2026 09:13 | 1 | 676.60 |
| 07/21/2026 09:13 | 3 | 676.60 |
| 07/21/2026 09:12 | 2 | 676.20 |
| 07/21/2026 09:12 | 13 | 676.20 |
| 07/21/2026 09:12 | 13 | 676.20 |
| 07/21/2026 09:12 | 7 | 676.20 |
| 07/21/2026 09:12 | 17 | 676.20 |
| 07/21/2026 09:12 | 18 | 676.00 |
| 07/21/2026 09:12 | 6 | 676.00 |
| 07/21/2026 09:12 | 7 | 676.00 |
| 07/21/2026 09:12 | 18 | 675.80 |
| 07/21/2026 09:12 | 18 | 675.60 |
| 07/21/2026 09:12 | 16 | 675.60 |
| 07/21/2026 09:12 | 17 | 675.60 |
| 07/21/2026 09:12 | 7 | 675.60 |
| 07/21/2026 09:12 | 21 | 675.60 |
| 07/21/2026 09:12 | 15 | 675.60 |
| 07/21/2026 09:12 | 14 | 675.60 |
| 07/21/2026 09:12 | 3 | 675.20 |
| 07/21/2026 09:12 | 3 | 675.20 |
| 07/21/2026 09:12 | 7 | 674.80 |
| 07/21/2026 09:12 | 3 | 674.80 |
| 07/21/2026 09:12 | 2 | 674.80 |
| 07/21/2026 09:12 | 9 | 674.60 |
| 07/21/2026 09:11 | 2 | 674.80 |
| 07/21/2026 09:11 | 16 | 675.20 |
| 07/21/2026 09:11 | 13 | 675.20 |
| 07/21/2026 09:11 | 19 | 675.20 |
| 07/21/2026 09:11 | 10 | 675.00 |
| 07/21/2026 09:11 | 20 | 675.00 |
| 07/21/2026 09:11 | 5 | 675.00 |
| 07/21/2026 09:11 | 13 | 675.00 |
| 07/21/2026 09:11 | 12 | 675.00 |
| 07/21/2026 09:11 | 8 | 675.00 |
| 07/21/2026 09:10 | 15 | 675.40 |
| 07/21/2026 09:10 | 16 | 675.40 |
| 07/21/2026 09:10 | 5 | 675.40 |
| 07/21/2026 09:09 | 10 | 675.80 |
| 07/21/2026 09:09 | 2 | 675.80 |
| 07/21/2026 09:09 | 5 | 675.80 |
| 07/21/2026 09:09 | 1 | 675.80 |
| 07/21/2026 09:08 | 8 | 675.60 |
| 07/21/2026 09:08 | 5 | 676.40 |
| 07/21/2026 09:07 | 10 | 676.40 |
| 07/21/2026 09:07 | 2 | 676.20 |
| 07/21/2026 09:07 | 18 | 676.20 |
| 07/21/2026 09:06 | 3 | 676.60 |
| 07/21/2026 09:05 | 1 | 677.80 |
| 07/21/2026 09:05 | 1 | 677.40 |
| 07/21/2026 09:05 | 3 | 677.40 |
| 07/21/2026 09:04 | 2 | 677.80 |
| 07/21/2026 09:04 | 2 | 677.80 |
| 07/21/2026 09:04 | 1 | 677.80 |
| 07/21/2026 09:03 | 14 | 678.00 |
| 07/21/2026 09:03 | 11 | 678.00 |
| 07/21/2026 09:03 | 7 | 678.00 |
| 07/21/2026 09:02 | 9 | 677.80 |
| 07/21/2026 09:02 | 18 | 677.80 |
| 07/21/2026 09:02 | 17 | 677.80 |
| 07/21/2026 09:02 | 17 | 677.80 |
| 07/21/2026 09:02 | 1 | 677.80 |
| 07/21/2026 09:02 | 15 | 677.40 |
| 07/21/2026 09:02 | 2 | 676.80 |
| 07/21/2026 09:02 | 17 | 676.80 |
| 07/21/2026 09:02 | 4 | 676.40 |
| 07/21/2026 09:02 | 32 | 676.20 |
| 07/21/2026 09:02 | 17 | 676.40 |
| 07/21/2026 09:02 | 9 | 676.40 |
| 07/21/2026 09:02 | 18 | 676.40 |
| 07/21/2026 09:02 | 13 | 676.40 |
| 07/21/2026 09:02 | 8 | 676.40 |
| 07/21/2026 09:02 | 5 | 676.40 |
| 07/21/2026 09:02 | 4 | 676.20 |
| 07/21/2026 09:02 | 1 | 676.00 |
| 07/21/2026 09:01 | 1 | 676.00 |
| 07/21/2026 09:01 | 19 | 675.40 |
| 07/21/2026 09:01 | 17 | 675.40 |
| 07/21/2026 09:01 | 29 | 676.40 |
| 07/21/2026 09:01 | 1 | 676.00 |
| 07/21/2026 09:01 | 10 | 676.00 |
| 07/21/2026 09:01 | 11 | 676.80 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 14 | 677.20 |
| 07/21/2026 09:01 | 6 | 677.20 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 59 | 676.80 |
| 07/21/2026 09:01 | 50 | 676.80 |
| 07/21/2026 09:01 | 11 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 8 | 677.00 |
| 07/21/2026 09:01 | 14 | 677.00 |
| 07/21/2026 09:01 | 16 | 677.00 |
| 07/21/2026 09:01 | 10 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 24 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 10 | 677.00 |
| 07/21/2026 09:01 | 5 | 677.00 |
| 07/21/2026 09:01 | 55 | 677.00 |
| 07/21/2026 09:01 | 8 | 677.00 |
| 07/21/2026 09:01 | 13 | 677.00 |
| 07/21/2026 09:01 | 4 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 18 | 677.00 |
| 07/21/2026 09:01 | 22 | 677.00 |
| 07/21/2026 09:01 | 20 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 10 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 29 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 21 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 4 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 13 | 677.00 |
| 07/21/2026 09:01 | 6 | 677.00 |
| 07/21/2026 09:01 | 5 | 677.00 |
| 07/21/2026 09:01 | 5 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 27 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 29 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 62 | 677.00 |
| 07/21/2026 09:01 | 25 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 14 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 14 | 677.00 |
| 07/21/2026 09:01 | 5 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 15 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 10 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 16 | 677.00 |
| 07/21/2026 09:01 | 10 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 15 | 677.00 |
| 07/21/2026 09:01 | 5 | 677.00 |
| 07/21/2026 09:01 | 9 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 12 | 677.00 |
| 07/21/2026 09:01 | 4 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 10 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 24 | 677.00 |
| 07/21/2026 09:01 | 19 | 677.00 |
| 07/21/2026 09:01 | 49 | 677.00 |
| 07/21/2026 09:01 | 76 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 3 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 4 | 677.00 |
| 07/21/2026 09:01 | 4 | 677.00 |
| 07/21/2026 09:01 | 15 | 677.00 |
| 07/21/2026 09:01 | 4 | 677.00 |
| 07/21/2026 09:01 | 2 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |
| 07/21/2026 09:01 | 1 | 677.00 |