Large gap with delayed quotes
|
Last quote
10/13/2026
-
17:30:39
|
Bid
10/13/2026 -
21:24:27
|
Bid Volume |
Ask
10/13/2026 -
21:21:20
|
Ask Volume |
|---|---|---|---|---|
|
601.60
+4.00
(
+0.67% )
|
0.00
|
65 |
600.00
|
62 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/13/2026 17:30 | 6 | 601.60 |
| 10/13/2026 17:30 | 138 | 601.60 |
| 10/13/2026 17:30 | 28 | 601.60 |
| 10/13/2026 17:30 | 72 | 601.60 |
| 10/13/2026 17:30 | 20 | 601.60 |
| 10/13/2026 17:30 | 65 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 88 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 92 | 601.60 |
| 10/13/2026 17:30 | 50 | 601.60 |
| 10/13/2026 17:30 | 16 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 19 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 185 | 601.60 |
| 10/13/2026 17:30 | 31 | 601.60 |
| 10/13/2026 17:30 | 29 | 601.60 |
| 10/13/2026 17:30 | 49 | 601.60 |
| 10/13/2026 17:30 | 66 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 23 | 601.60 |
| 10/13/2026 17:30 | 7 | 601.60 |
| 10/13/2026 17:30 | 9 | 601.60 |
| 10/13/2026 17:30 | 65 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 5 | 601.60 |
| 10/13/2026 17:30 | 60 | 601.60 |
| 10/13/2026 17:30 | 44 | 601.60 |
| 10/13/2026 17:30 | 15 | 601.60 |
| 10/13/2026 17:30 | 79 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 24 | 601.60 |
| 10/13/2026 17:30 | 25 | 601.60 |
| 10/13/2026 17:30 | 17 | 601.60 |
| 10/13/2026 17:30 | 42 | 601.60 |
| 10/13/2026 17:30 | 38 | 601.60 |
| 10/13/2026 17:30 | 36 | 601.60 |
| 10/13/2026 17:30 | 64 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 191 | 601.60 |
| 10/13/2026 17:30 | 13 | 601.60 |
| 10/13/2026 17:30 | 982 | 601.60 |
| 10/13/2026 17:30 | 17 | 601.60 |
| 10/13/2026 17:30 | 297 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 45 | 601.60 |
| 10/13/2026 17:30 | 17 | 601.60 |
| 10/13/2026 17:30 | 37 | 601.60 |
| 10/13/2026 17:30 | 13 | 601.60 |
| 10/13/2026 17:30 | 45 | 601.60 |
| 10/13/2026 17:30 | 17 | 601.60 |
| 10/13/2026 17:30 | 71 | 601.60 |
| 10/13/2026 17:30 | 17 | 601.60 |
| 10/13/2026 17:30 | 5 | 601.60 |
| 10/13/2026 17:30 | 8 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 24 | 601.60 |
| 10/13/2026 17:30 | 6 | 601.60 |
| 10/13/2026 17:30 | 40 | 601.60 |
| 10/13/2026 17:30 | 133 | 601.60 |
| 10/13/2026 17:30 | 15 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 29 | 601.60 |
| 10/13/2026 17:30 | 30 | 601.60 |
| 10/13/2026 17:30 | 43 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 64 | 601.60 |
| 10/13/2026 17:30 | 9 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 38 | 601.60 |
| 10/13/2026 17:30 | 5 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 19 | 601.60 |
| 10/13/2026 17:30 | 43 | 601.60 |
| 10/13/2026 17:30 | 43 | 601.60 |
| 10/13/2026 17:30 | 25 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 32 | 601.60 |
| 10/13/2026 17:30 | 6 | 601.60 |
| 10/13/2026 17:30 | 17 | 601.60 |
| 10/13/2026 17:30 | 23 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 25 | 601.60 |
| 10/13/2026 17:30 | 40 | 601.60 |
| 10/13/2026 17:30 | 65 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 51 | 601.60 |
| 10/13/2026 17:30 | 65 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 10 | 601.60 |
| 10/13/2026 17:30 | 18 | 601.60 |
| 10/13/2026 17:30 | 87 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 72 | 601.60 |
| 10/13/2026 17:30 | 122 | 601.60 |
| 10/13/2026 17:30 | 30 | 601.60 |
| 10/13/2026 17:30 | 27 | 601.60 |
| 10/13/2026 17:30 | 20 | 601.60 |
| 10/13/2026 17:30 | 11 | 601.60 |
| 10/13/2026 17:30 | 18 | 601.60 |
| 10/13/2026 17:30 | 8 | 601.60 |
| 10/13/2026 17:30 | 40 | 601.60 |
| 10/13/2026 17:30 | 150 | 601.60 |
| 10/13/2026 17:30 | 46 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 43 | 601.60 |
| 10/13/2026 17:30 | 67 | 601.60 |
| 10/13/2026 17:30 | 4 | 601.60 |
| 10/13/2026 17:30 | 56 | 601.60 |
| 10/13/2026 17:30 | 35 | 601.60 |
| 10/13/2026 17:30 | 16 | 601.60 |
| 10/13/2026 17:30 | 38 | 601.60 |
| 10/13/2026 17:30 | 21 | 601.60 |
| 10/13/2026 17:30 | 25 | 601.60 |
| 10/13/2026 17:30 | 68 | 601.60 |
| 10/13/2026 17:30 | 80 | 601.60 |
| 10/13/2026 17:30 | 62 | 601.60 |
| 10/13/2026 17:30 | 9 | 601.60 |
| 10/13/2026 17:30 | 58 | 601.60 |
| 10/13/2026 17:30 | 19 | 601.60 |
| 10/13/2026 17:30 | 26 | 601.60 |
| 10/13/2026 17:30 | 27 | 601.60 |
| 10/13/2026 17:30 | 27 | 601.60 |
| 10/13/2026 17:30 | 38 | 601.60 |
| 10/13/2026 17:30 | 9 | 601.60 |
| 10/13/2026 17:30 | 20 | 601.60 |
| 10/13/2026 17:30 | 17 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 179 | 601.60 |
| 10/13/2026 17:30 | 323 | 601.60 |
| 10/13/2026 17:30 | 9 | 601.60 |
| 10/13/2026 17:30 | 32 | 601.60 |
| 10/13/2026 17:30 | 12 | 601.60 |
| 10/13/2026 17:30 | 33 | 601.60 |
| 10/13/2026 17:30 | 6 | 601.60 |
| 10/13/2026 17:30 | 62 | 601.60 |
| 10/13/2026 17:30 | 11 | 601.60 |
| 10/13/2026 17:30 | 23 | 601.60 |
| 10/13/2026 17:30 | 186 | 601.60 |
| 10/13/2026 17:30 | 216 | 601.60 |
| 10/13/2026 17:30 | 597 | 601.60 |
| 10/13/2026 17:30 | 32 | 601.60 |
| 10/13/2026 17:30 | 91 | 601.60 |
| 10/13/2026 17:30 | 102 | 601.60 |
| 10/13/2026 17:30 | 107 | 601.60 |
| 10/13/2026 17:30 | 337 | 601.60 |
| 10/13/2026 17:30 | 858 | 601.60 |
| 10/13/2026 17:30 | 880 | 601.60 |
| 10/13/2026 17:30 | 311 | 601.60 |
| 10/13/2026 17:30 | 216 | 601.60 |
| 10/13/2026 17:30 | 48 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 267 | 601.60 |
| 10/13/2026 17:30 | 28 | 601.60 |
| 10/13/2026 17:30 | 206 | 601.60 |
| 10/13/2026 17:30 | 746 | 601.60 |
| 10/13/2026 17:30 | 25 | 601.60 |
| 10/13/2026 17:30 | 99 | 601.60 |
| 10/13/2026 17:30 | 24 | 601.60 |
| 10/13/2026 17:30 | 103 | 601.60 |
| 10/13/2026 17:30 | 76 | 601.60 |
| 10/13/2026 17:30 | 10 | 601.60 |
| 10/13/2026 17:30 | 9 | 601.60 |
| 10/13/2026 17:30 | 285 | 601.60 |
| 10/13/2026 17:30 | 83 | 601.60 |
| 10/13/2026 17:30 | 34 | 601.60 |
| 10/13/2026 17:30 | 554 | 601.60 |
| 10/13/2026 17:30 | 5 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 26 | 601.60 |
| 10/13/2026 17:30 | 20 | 601.60 |
| 10/13/2026 17:30 | 67 | 601.60 |
| 10/13/2026 17:30 | 16 | 601.60 |
| 10/13/2026 17:30 | 136 | 601.60 |
| 10/13/2026 17:30 | 85 | 601.60 |
| 10/13/2026 17:30 | 11 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 10 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 143 | 601.60 |
| 10/13/2026 17:30 | 73 | 601.60 |
| 10/13/2026 17:30 | 43 | 601.60 |
| 10/13/2026 17:30 | 22 | 601.60 |
| 10/13/2026 17:30 | 65 | 601.60 |
| 10/13/2026 17:30 | 9 | 601.60 |
| 10/13/2026 17:30 | 15 | 601.60 |
| 10/13/2026 17:30 | 46 | 601.60 |
| 10/13/2026 17:30 | 79 | 601.60 |
| 10/13/2026 17:30 | 222 | 601.60 |
| 10/13/2026 17:30 | 12 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 24 | 601.60 |
| 10/13/2026 17:30 | 13 | 601.60 |
| 10/13/2026 17:30 | 16 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 158 | 601.60 |
| 10/13/2026 17:30 | 17 | 601.60 |
| 10/13/2026 17:30 | 12 | 601.60 |
| 10/13/2026 17:30 | 4 | 601.60 |
| 10/13/2026 17:30 | 94 | 601.60 |
| 10/13/2026 17:30 | 113 | 601.60 |
| 10/13/2026 17:30 | 16 | 601.60 |
| 10/13/2026 17:30 | 90 | 601.60 |
| 10/13/2026 17:30 | 21 | 601.60 |
| 10/13/2026 17:30 | 203 | 601.60 |
| 10/13/2026 17:30 | 148 | 601.60 |
| 10/13/2026 17:30 | 373 | 601.60 |
| 10/13/2026 17:30 | 8 | 601.60 |
| 10/13/2026 17:30 | 38 | 601.60 |
| 10/13/2026 17:30 | 8 | 601.60 |
| 10/13/2026 17:30 | 16 | 601.60 |
| 10/13/2026 17:30 | 45 | 601.60 |
| 10/13/2026 17:30 | 230 | 601.60 |
| 10/13/2026 17:30 | 39 | 601.60 |
| 10/13/2026 17:30 | 165 | 601.60 |
| 10/13/2026 17:30 | 165 | 601.60 |
| 10/13/2026 17:30 | 677 | 601.60 |
| 10/13/2026 17:30 | 226 | 601.60 |
| 10/13/2026 17:30 | 19 | 601.60 |
| 10/13/2026 17:30 | 71 | 601.60 |
| 10/13/2026 17:30 | 60 | 601.60 |
| 10/13/2026 17:30 | 292 | 601.60 |
| 10/13/2026 17:30 | 158 | 601.60 |
| 10/13/2026 17:30 | 109 | 601.60 |
| 10/13/2026 17:30 | 93 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 147 | 601.60 |
| 10/13/2026 17:30 | 30 | 601.60 |
| 10/13/2026 17:30 | 86 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 70 | 601.60 |
| 10/13/2026 17:30 | 12 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 31 | 601.60 |
| 10/13/2026 17:30 | 69 | 601.60 |
| 10/13/2026 17:30 | 3 | 601.60 |
| 10/13/2026 17:30 | 15 | 601.60 |
| 10/13/2026 17:30 | 81 | 601.60 |
| 10/13/2026 17:30 | 93 | 601.60 |
| 10/13/2026 17:30 | 14 | 601.60 |
| 10/13/2026 17:30 | 3 | 601.60 |
| 10/13/2026 17:30 | 2 | 601.60 |
| 10/13/2026 17:30 | 6 | 601.60 |
| 10/13/2026 17:30 | 8 | 601.60 |
| 10/13/2026 17:30 | 3 | 601.60 |
| 10/13/2026 17:30 | 15 | 601.60 |
| 10/13/2026 17:30 | 79 | 601.60 |
| 10/13/2026 17:30 | 55 | 601.60 |
| 10/13/2026 17:30 | 32 | 601.60 |
| 10/13/2026 17:30 | 215 | 601.60 |
| 10/13/2026 17:30 | 28 | 601.60 |
| 10/13/2026 17:30 | 87 | 601.60 |
| 10/13/2026 17:30 | 26 | 601.60 |
| 10/13/2026 17:30 | 5 | 601.60 |
| 10/13/2026 17:30 | 117 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 6 | 601.60 |
| 10/13/2026 17:30 | 20 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 5 | 601.60 |
| 10/13/2026 17:30 | 48 | 601.60 |
| 10/13/2026 17:30 | 110 | 601.60 |
| 10/13/2026 17:30 | 8 | 601.60 |
| 10/13/2026 17:30 | 161 | 601.60 |
| 10/13/2026 17:30 | 27 | 601.60 |
| 10/13/2026 17:30 | 12 | 601.60 |
| 10/13/2026 17:30 | 20 | 601.60 |
| 10/13/2026 17:30 | 4 | 601.60 |
| 10/13/2026 17:30 | 8 | 601.60 |
| 10/13/2026 17:30 | 4 | 601.60 |
| 10/13/2026 17:30 | 8 | 601.60 |
| 10/13/2026 17:30 | 77 | 601.60 |
| 10/13/2026 17:30 | 48 | 601.60 |
| 10/13/2026 17:30 | 4 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 10 | 601.60 |
| 10/13/2026 17:30 | 9 | 601.60 |
| 10/13/2026 17:30 | 15 | 601.60 |
| 10/13/2026 17:30 | 32 | 601.60 |
| 10/13/2026 17:30 | 18 | 601.60 |
| 10/13/2026 17:30 | 12 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:30 | 3 | 601.60 |
| 10/13/2026 17:30 | 10 | 601.60 |
| 10/13/2026 17:30 | 26 | 601.60 |
| 10/13/2026 17:30 | 4 | 601.60 |
| 10/13/2026 17:30 | 21 | 601.60 |
| 10/13/2026 17:30 | 1 | 601.60 |
| 10/13/2026 17:19 | 10 | 602.60 |
| 10/13/2026 17:19 | 25 | 602.60 |
| 10/13/2026 17:19 | 8 | 602.60 |
| 10/13/2026 17:19 | 1 | 602.60 |
| 10/13/2026 17:19 | 28 | 602.80 |
| 10/13/2026 17:19 | 24 | 602.80 |
| 10/13/2026 17:19 | 9 | 602.80 |
| 10/13/2026 17:19 | 17 | 602.80 |
| 10/13/2026 17:19 | 19 | 602.80 |
| 10/13/2026 17:19 | 3 | 602.80 |
| 10/13/2026 17:18 | 10 | 602.80 |
| 10/13/2026 17:18 | 19 | 602.60 |
| 10/13/2026 17:18 | 9 | 602.60 |
| 10/13/2026 17:18 | 11 | 602.60 |
| 10/13/2026 17:17 | 17 | 602.40 |
| 10/13/2026 17:17 | 23 | 602.40 |
| 10/13/2026 17:17 | 4 | 602.40 |
| 10/13/2026 17:17 | 1 | 602.40 |
| 10/13/2026 17:17 | 12 | 602.40 |
| 10/13/2026 17:17 | 23 | 602.20 |
| 10/13/2026 17:17 | 1 | 602.20 |
| 10/13/2026 17:17 | 20 | 602.20 |
| 10/13/2026 17:17 | 14 | 602.20 |
| 10/13/2026 17:16 | 16 | 602.20 |
| 10/13/2026 17:16 | 16 | 602.20 |
| 10/13/2026 17:16 | 30 | 602.00 |
| 10/13/2026 17:16 | 5 | 602.20 |
| 10/13/2026 17:16 | 3 | 602.20 |
| 10/13/2026 17:16 | 16 | 602.20 |
| 10/13/2026 17:16 | 9 | 602.20 |
| 10/13/2026 17:15 | 13 | 602.20 |
| 10/13/2026 17:15 | 5 | 602.20 |
| 10/13/2026 17:15 | 2 | 602.20 |
| 10/13/2026 17:15 | 16 | 602.20 |
| 10/13/2026 17:15 | 26 | 602.20 |
| 10/13/2026 17:15 | 25 | 602.20 |
| 10/13/2026 17:15 | 22 | 602.20 |
| 10/13/2026 17:15 | 19 | 602.20 |
| 10/13/2026 17:15 | 22 | 602.20 |
| 10/13/2026 17:15 | 1 | 602.40 |
| 10/13/2026 17:15 | 12 | 602.40 |
| 10/13/2026 17:15 | 9 | 602.40 |
| 10/13/2026 17:15 | 2 | 602.20 |
| 10/13/2026 17:14 | 8 | 602.20 |
| 10/13/2026 17:14 | 15 | 602.20 |
| 10/13/2026 17:14 | 3 | 602.20 |
| 10/13/2026 17:14 | 19 | 602.20 |
| 10/13/2026 17:14 | 2 | 602.20 |
| 10/13/2026 17:14 | 7 | 602.20 |
| 10/13/2026 17:14 | 21 | 602.40 |
| 10/13/2026 17:14 | 53 | 602.40 |
| 10/13/2026 17:14 | 4 | 602.40 |
| 10/13/2026 17:14 | 18 | 602.40 |
| 10/13/2026 17:14 | 1 | 602.60 |
| 10/13/2026 17:14 | 1 | 602.40 |
| 10/13/2026 17:14 | 10 | 602.40 |
| 10/13/2026 17:13 | 1 | 602.40 |
| 10/13/2026 17:12 | 3 | 602.20 |
| 10/13/2026 17:12 | 2 | 602.40 |
| 10/13/2026 17:12 | 23 | 602.40 |
| 10/13/2026 17:12 | 11 | 602.20 |
| 10/13/2026 17:12 | 11 | 602.20 |
| 10/13/2026 17:12 | 3 | 602.20 |
| 10/13/2026 17:12 | 3 | 602.40 |
| 10/13/2026 17:11 | 12 | 602.40 |
| 10/13/2026 17:11 | 2 | 602.40 |
| 10/13/2026 17:10 | 2 | 602.20 |
| 10/13/2026 17:10 | 1 | 602.00 |
| 10/13/2026 17:10 | 4 | 602.00 |
| 10/13/2026 17:10 | 9 | 602.00 |
| 10/13/2026 17:10 | 1 | 602.00 |
| 10/13/2026 17:10 | 27 | 602.00 |
| 10/13/2026 17:10 | 1 | 602.00 |
| 10/13/2026 17:10 | 5 | 602.00 |
| 10/13/2026 17:10 | 10 | 602.20 |
| 10/13/2026 17:10 | 1 | 602.20 |
| 10/13/2026 17:09 | 1 | 602.00 |
| 10/13/2026 17:08 | 5 | 601.80 |
| 10/13/2026 17:08 | 1 | 601.80 |
| 10/13/2026 17:08 | 13 | 601.80 |
| 10/13/2026 17:08 | 7 | 601.80 |
| 10/13/2026 17:08 | 9 | 601.80 |
| 10/13/2026 17:08 | 22 | 602.00 |
| 10/13/2026 17:07 | 5 | 602.20 |
| 10/13/2026 17:06 | 6 | 601.80 |
| 10/13/2026 17:06 | 16 | 601.80 |
| 10/13/2026 17:06 | 27 | 601.80 |
| 10/13/2026 17:06 | 19 | 601.80 |
| 10/13/2026 17:06 | 17 | 601.80 |
| 10/13/2026 17:06 | 22 | 601.80 |
| 10/13/2026 17:06 | 4 | 602.00 |
| 10/13/2026 17:06 | 15 | 602.00 |
| 10/13/2026 17:04 | 116 | 601.80 |
| 10/13/2026 17:04 | 59 | 601.80 |
| 10/13/2026 17:04 | 1 | 601.80 |
| 10/13/2026 17:04 | 9 | 601.80 |
| 10/13/2026 17:04 | 1 | 601.80 |
| 10/13/2026 17:04 | 4 | 601.80 |
| 10/13/2026 17:04 | 29 | 601.80 |
| 10/13/2026 17:04 | 15 | 601.80 |
| 10/13/2026 17:04 | 42 | 601.80 |
| 10/13/2026 17:04 | 11 | 601.80 |
| 10/13/2026 17:04 | 19 | 601.80 |
| 10/13/2026 17:04 | 19 | 601.80 |
| 10/13/2026 17:04 | 17 | 601.80 |
| 10/13/2026 17:04 | 2 | 601.80 |
| 10/13/2026 17:04 | 28 | 601.80 |
| 10/13/2026 17:04 | 28 | 601.80 |
| 10/13/2026 17:04 | 40 | 601.60 |
| 10/13/2026 17:04 | 18 | 601.60 |
| 10/13/2026 17:03 | 1 | 601.40 |
| 10/13/2026 17:03 | 1 | 601.40 |
| 10/13/2026 17:03 | 19 | 601.40 |
| 10/13/2026 17:01 | 9 | 601.00 |
| 10/13/2026 17:00 | 3 | 600.80 |
| 10/13/2026 17:00 | 6 | 600.80 |
| 10/13/2026 17:00 | 8 | 600.80 |
| 10/13/2026 17:00 | 8 | 600.80 |
| 10/13/2026 16:59 | 3 | 601.00 |
| 10/13/2026 16:58 | 18 | 601.20 |
| 10/13/2026 16:58 | 2 | 601.20 |
| 10/13/2026 16:58 | 19 | 601.20 |
| 10/13/2026 16:58 | 1 | 601.20 |
| 10/13/2026 16:58 | 4 | 601.20 |
| 10/13/2026 16:58 | 9 | 601.20 |
| 10/13/2026 16:58 | 2 | 601.40 |
| 10/13/2026 16:58 | 1 | 601.40 |
| 10/13/2026 16:58 | 13 | 601.40 |
| 10/13/2026 16:58 | 19 | 601.40 |
| 10/13/2026 16:58 | 1 | 601.40 |
| 10/13/2026 16:57 | 1 | 601.40 |
| 10/13/2026 16:57 | 1 | 601.60 |
| 10/13/2026 16:57 | 50 | 601.60 |
| 10/13/2026 16:57 | 6 | 601.80 |
| 10/13/2026 16:57 | 3 | 601.80 |
| 10/13/2026 16:57 | 1 | 602.00 |
| 10/13/2026 16:57 | 4 | 602.00 |
| 10/13/2026 16:57 | 29 | 601.80 |
| 10/13/2026 16:57 | 24 | 601.80 |
| 10/13/2026 16:57 | 7 | 601.80 |
| 10/13/2026 16:57 | 15 | 602.00 |
| 10/13/2026 16:57 | 19 | 602.00 |
| 10/13/2026 16:57 | 15 | 602.00 |
| 10/13/2026 16:57 | 5 | 602.00 |
| 10/13/2026 16:57 | 5 | 601.80 |
| 10/13/2026 16:57 | 19 | 602.00 |
| 10/13/2026 16:57 | 26 | 602.00 |
| 10/13/2026 16:57 | 5 | 602.00 |
| 10/13/2026 16:57 | 7 | 602.00 |
| 10/13/2026 16:57 | 6 | 602.00 |
| 10/13/2026 16:57 | 6 | 602.00 |
| 10/13/2026 16:57 | 19 | 602.00 |
| 10/13/2026 16:57 | 12 | 602.00 |
| 10/13/2026 16:56 | 2 | 602.20 |
| 10/13/2026 16:56 | 3 | 602.00 |
| 10/13/2026 16:55 | 4 | 602.20 |
| 10/13/2026 16:55 | 11 | 602.20 |
| 10/13/2026 16:55 | 3 | 602.20 |
| 10/13/2026 16:55 | 5 | 602.20 |
| 10/13/2026 16:55 | 9 | 602.20 |
| 10/13/2026 16:55 | 6 | 602.40 |
| 10/13/2026 16:54 | 1 | 602.40 |
| 10/13/2026 16:54 | 5 | 602.40 |
| 10/13/2026 16:54 | 3 | 602.60 |
| 10/13/2026 16:54 | 27 | 602.60 |
| 10/13/2026 16:53 | 1 | 602.40 |
| 10/13/2026 16:53 | 5 | 602.40 |
| 10/13/2026 16:53 | 8 | 602.40 |
| 10/13/2026 16:53 | 7 | 602.60 |
| 10/13/2026 16:52 | 10 | 602.80 |
| 10/13/2026 16:52 | 2 | 602.60 |
| 10/13/2026 16:51 | 15 | 602.40 |
| 10/13/2026 16:50 | 4 | 602.40 |
| 10/13/2026 16:50 | 6 | 602.60 |
| 10/13/2026 16:49 | 3 | 602.40 |
| 10/13/2026 16:49 | 26 | 602.20 |
| 10/13/2026 16:49 | 2 | 602.40 |
| 10/13/2026 16:48 | 7 | 602.20 |
| 10/13/2026 16:48 | 9 | 602.20 |
| 10/13/2026 16:47 | 2 | 602.40 |
| 10/13/2026 16:47 | 24 | 602.00 |
| 10/13/2026 16:45 | 8 | 601.60 |
| 10/13/2026 16:45 | 2 | 601.60 |
| 10/13/2026 16:44 | 18 | 601.20 |
| 10/13/2026 16:44 | 34 | 601.20 |
| 10/13/2026 16:44 | 23 | 601.20 |
| 10/13/2026 16:44 | 10 | 601.20 |
| 10/13/2026 16:44 | 34 | 601.20 |
| 10/13/2026 16:44 | 8 | 601.20 |
| 10/13/2026 16:44 | 50 | 601.20 |
| 10/13/2026 16:44 | 5 | 601.60 |
| 10/13/2026 16:44 | 1 | 601.60 |
| 10/13/2026 16:43 | 18 | 601.40 |
| 10/13/2026 16:43 | 22 | 601.40 |
| 10/13/2026 16:43 | 23 | 601.40 |
| 10/13/2026 16:43 | 14 | 601.40 |
| 10/13/2026 16:43 | 5 | 601.40 |
| 10/13/2026 16:42 | 9 | 601.60 |
| 10/13/2026 16:42 | 4 | 602.00 |
| 10/13/2026 16:42 | 4 | 602.00 |
| 10/13/2026 16:42 | 4 | 602.00 |
| 10/13/2026 16:42 | 19 | 602.20 |
| 10/13/2026 16:42 | 3 | 602.20 |
| 10/13/2026 16:42 | 2 | 602.20 |
| 10/13/2026 16:42 | 26 | 602.20 |
| 10/13/2026 16:42 | 5 | 602.20 |
| 10/13/2026 16:42 | 17 | 602.40 |
| 10/13/2026 16:41 | 13 | 602.40 |
| 10/13/2026 16:41 | 8 | 602.40 |
| 10/13/2026 16:40 | 14 | 602.80 |
| 10/13/2026 16:39 | 6 | 602.40 |
| 10/13/2026 16:39 | 11 | 602.40 |
| 10/13/2026 16:39 | 16 | 602.60 |
| 10/13/2026 16:38 | 4 | 602.60 |
| 10/13/2026 16:38 | 1 | 602.60 |
| 10/13/2026 16:37 | 4 | 602.40 |
| 10/13/2026 16:37 | 5 | 602.40 |
| 10/13/2026 16:37 | 22 | 602.60 |
| 10/13/2026 16:36 | 2 | 602.60 |
| 10/13/2026 16:36 | 1 | 602.60 |
| 10/13/2026 16:36 | 5 | 602.60 |
| 10/13/2026 16:34 | 3 | 602.40 |
| 10/13/2026 16:34 | 1 | 602.40 |
| 10/13/2026 16:34 | 2 | 602.20 |
| 10/13/2026 16:34 | 5 | 602.20 |
| 10/13/2026 16:33 | 4 | 602.40 |
| 10/13/2026 16:33 | 12 | 602.40 |
| 10/13/2026 16:33 | 4 | 602.40 |
| 10/13/2026 16:32 | 14 | 602.60 |
| 10/13/2026 16:32 | 4 | 602.60 |
| 10/13/2026 16:32 | 34 | 602.80 |
| 10/13/2026 16:32 | 15 | 602.80 |
| 10/13/2026 16:32 | 15 | 602.80 |
| 10/13/2026 16:32 | 3 | 602.80 |
| 10/13/2026 16:32 | 4 | 602.80 |
| 10/13/2026 16:32 | 3 | 602.80 |
| 10/13/2026 16:32 | 20 | 602.80 |
| 10/13/2026 16:31 | 6 | 603.40 |
| 10/13/2026 16:31 | 3 | 603.20 |
| 10/13/2026 16:31 | 8 | 603.20 |
| 10/13/2026 16:31 | 4 | 603.60 |
| 10/13/2026 16:31 | 6 | 603.40 |
| 10/13/2026 16:31 | 21 | 603.40 |
| 10/13/2026 16:31 | 17 | 603.40 |
| 10/13/2026 16:31 | 12 | 603.40 |
| 10/13/2026 16:30 | 1 | 603.60 |
| 10/13/2026 16:29 | 3 | 603.20 |
| 10/13/2026 16:29 | 1 | 603.20 |
| 10/13/2026 16:28 | 13 | 603.40 |
| 10/13/2026 16:28 | 5 | 603.40 |
| 10/13/2026 16:28 | 10 | 603.40 |
| 10/13/2026 16:28 | 28 | 603.60 |
| 10/13/2026 16:28 | 22 | 603.60 |
| 10/13/2026 16:26 | 34 | 603.20 |
| 10/13/2026 16:26 | 8 | 603.20 |
| 10/13/2026 16:25 | 6 | 603.20 |
| 10/13/2026 16:25 | 11 | 603.20 |
| 10/13/2026 16:25 | 10 | 603.20 |
| 10/13/2026 16:25 | 41 | 603.20 |
| 10/13/2026 16:25 | 18 | 603.40 |
| 10/13/2026 16:25 | 2 | 603.00 |
| 10/13/2026 16:24 | 19 | 602.80 |
| 10/13/2026 16:24 | 3 | 602.40 |
| 10/13/2026 16:23 | 17 | 602.40 |
| 10/13/2026 16:22 | 2 | 602.20 |
| 10/13/2026 16:21 | 3 | 602.60 |
| 10/13/2026 16:21 | 9 | 602.40 |
| 10/13/2026 16:21 | 20 | 602.00 |
| 10/13/2026 16:21 | 1 | 601.40 |
| 10/13/2026 16:21 | 1 | 601.40 |
| 10/13/2026 16:21 | 2 | 601.40 |
| 10/13/2026 16:20 | 19 | 601.40 |
| 10/13/2026 16:20 | 19 | 601.40 |
| 10/13/2026 16:20 | 16 | 601.40 |
| 10/13/2026 16:20 | 25 | 601.40 |
| 10/13/2026 16:20 | 19 | 601.40 |
| 10/13/2026 16:20 | 34 | 601.40 |
| 10/13/2026 16:20 | 38 | 601.40 |
| 10/13/2026 16:20 | 1 | 601.40 |
| 10/13/2026 16:20 | 10 | 601.40 |
| 10/13/2026 16:20 | 9 | 601.60 |
| 10/13/2026 16:20 | 2 | 601.60 |
| 10/13/2026 16:20 | 9 | 601.60 |
| 10/13/2026 16:19 | 16 | 601.80 |
| 10/13/2026 16:18 | 13 | 601.80 |
| 10/13/2026 16:18 | 2 | 601.40 |
| 10/13/2026 16:17 | 4 | 600.80 |
| 10/13/2026 16:16 | 26 | 600.80 |
| 10/13/2026 16:16 | 29 | 600.80 |
| 10/13/2026 16:16 | 5 | 600.80 |
| 10/13/2026 16:15 | 6 | 601.40 |
| 10/13/2026 16:15 | 5 | 601.40 |
| 10/13/2026 16:15 | 4 | 601.40 |
| 10/13/2026 16:14 | 4 | 601.20 |
| 10/13/2026 16:14 | 1 | 601.60 |
| 10/13/2026 16:14 | 22 | 601.40 |
| 10/13/2026 16:14 | 1 | 601.40 |
| 10/13/2026 16:14 | 3 | 601.00 |
| 10/13/2026 16:14 | 3 | 601.60 |
| 10/13/2026 16:12 | 28 | 601.80 |
| 10/13/2026 16:11 | 23 | 601.80 |
| 10/13/2026 16:11 | 2 | 601.80 |
| 10/13/2026 16:11 | 16 | 602.00 |
| 10/13/2026 16:11 | 1 | 602.40 |
| 10/13/2026 16:10 | 2 | 601.80 |
| 10/13/2026 16:09 | 18 | 601.60 |
| 10/13/2026 16:09 | 34 | 601.60 |
| 10/13/2026 16:09 | 3 | 601.60 |
| 10/13/2026 16:08 | 15 | 601.40 |
| 10/13/2026 16:08 | 2 | 601.00 |
| 10/13/2026 16:08 | 1 | 601.00 |
| 10/13/2026 16:08 | 19 | 601.00 |
| 10/13/2026 16:08 | 19 | 601.00 |
| 10/13/2026 16:08 | 19 | 601.00 |
| 10/13/2026 16:08 | 34 | 601.00 |
| 10/13/2026 16:08 | 2 | 601.00 |
| 10/13/2026 16:08 | 5 | 601.00 |
| 10/13/2026 16:08 | 12 | 601.00 |
| 10/13/2026 16:08 | 1 | 600.80 |
| 10/13/2026 16:08 | 2 | 600.80 |
| 10/13/2026 16:07 | 2 | 600.60 |
| 10/13/2026 16:07 | 1 | 600.40 |
| 10/13/2026 16:07 | 1 | 600.40 |
| 10/13/2026 16:07 | 13 | 600.40 |
| 10/13/2026 16:05 | 34 | 601.00 |
| 10/13/2026 16:05 | 6 | 600.80 |
| 10/13/2026 16:05 | 19 | 600.80 |
| 10/13/2026 16:05 | 8 | 600.80 |
| 10/13/2026 16:05 | 19 | 600.80 |
| 10/13/2026 16:05 | 34 | 600.80 |
| 10/13/2026 16:05 | 24 | 600.80 |
| 10/13/2026 16:05 | 19 | 601.00 |
| 10/13/2026 16:05 | 8 | 601.00 |
| 10/13/2026 16:05 | 24 | 601.00 |
| 10/13/2026 16:05 | 3 | 601.00 |
| 10/13/2026 16:04 | 8 | 602.00 |
| 10/13/2026 16:04 | 27 | 602.00 |
| 10/13/2026 16:03 | 19 | 602.60 |
| 10/13/2026 16:03 | 19 | 602.60 |
| 10/13/2026 16:03 | 12 | 602.60 |
| 10/13/2026 16:03 | 2 | 602.40 |
| 10/13/2026 16:02 | 1 | 602.60 |
| 10/13/2026 16:02 | 2 | 602.40 |
| 10/13/2026 16:02 | 15 | 602.60 |
| 10/13/2026 16:02 | 34 | 602.40 |
| 10/13/2026 16:02 | 2 | 602.40 |
| 10/13/2026 16:02 | 6 | 602.40 |
| 10/13/2026 16:02 | 8 | 602.60 |
| 10/13/2026 16:01 | 17 | 603.00 |
| 10/13/2026 16:01 | 19 | 603.00 |
| 10/13/2026 16:01 | 2 | 603.00 |
| 10/13/2026 16:01 | 10 | 603.00 |
| 10/13/2026 16:01 | 14 | 603.00 |
| 10/13/2026 16:01 | 2 | 603.00 |
| 10/13/2026 16:01 | 19 | 602.40 |
| 10/13/2026 16:01 | 8 | 602.40 |
| 10/13/2026 16:01 | 25 | 602.40 |
| 10/13/2026 16:01 | 19 | 602.60 |
| 10/13/2026 16:01 | 3 | 602.60 |
| 10/13/2026 16:01 | 16 | 602.60 |
| 10/13/2026 16:01 | 8 | 602.60 |
| 10/13/2026 16:01 | 19 | 602.60 |
| 10/13/2026 16:01 | 9 | 602.60 |
| 10/13/2026 16:00 | 12 | 603.60 |
| 10/13/2026 16:00 | 25 | 603.60 |
| 10/13/2026 16:00 | 15 | 603.60 |
| 10/13/2026 16:00 | 23 | 603.60 |
| 10/13/2026 16:00 | 5 | 604.00 |
| 10/13/2026 16:00 | 16 | 603.80 |
| 10/13/2026 16:00 | 19 | 603.80 |
| 10/13/2026 16:00 | 24 | 603.80 |
| 10/13/2026 16:00 | 25 | 603.80 |
| 10/13/2026 16:00 | 1 | 603.80 |
| 10/13/2026 16:00 | 10 | 603.80 |
| 10/13/2026 15:59 | 5 | 604.40 |
| 10/13/2026 15:58 | 22 | 604.40 |
| 10/13/2026 15:56 | 5 | 604.00 |
| 10/13/2026 15:56 | 1 | 604.00 |
| 10/13/2026 15:56 | 9 | 604.80 |
| 10/13/2026 15:55 | 2 | 605.00 |
| 10/13/2026 15:55 | 8 | 605.00 |
| 10/13/2026 15:55 | 11 | 605.00 |
| 10/13/2026 15:55 | 1 | 605.20 |
| 10/13/2026 15:55 | 16 | 605.60 |
| 10/13/2026 15:53 | 1 | 605.20 |
| 10/13/2026 15:52 | 61 | 606.00 |
| 10/13/2026 15:51 | 4 | 606.60 |
| 10/13/2026 15:51 | 3 | 606.00 |
| 10/13/2026 15:50 | 10 | 606.40 |
| 10/13/2026 15:50 | 2 | 606.40 |
| 10/13/2026 15:50 | 1 | 606.40 |
| 10/13/2026 15:50 | 28 | 606.40 |
| 10/13/2026 15:50 | 6 | 606.40 |
| 10/13/2026 15:50 | 11 | 606.40 |
| 10/13/2026 15:49 | 43 | 606.60 |
| 10/13/2026 15:49 | 34 | 606.60 |
| 10/13/2026 15:49 | 2 | 606.60 |
| 10/13/2026 15:48 | 17 | 606.40 |
| 10/13/2026 15:48 | 25 | 606.40 |
| 10/13/2026 15:48 | 2 | 606.20 |
| 10/13/2026 15:48 | 10 | 606.20 |
| 10/13/2026 15:47 | 39 | 606.20 |
| 10/13/2026 15:47 | 11 | 606.20 |
| 10/13/2026 15:47 | 20 | 606.20 |
| 10/13/2026 15:47 | 10 | 606.40 |
| 10/13/2026 15:47 | 20 | 606.40 |
| 10/13/2026 15:47 | 20 | 606.40 |
| 10/13/2026 15:47 | 45 | 606.40 |
| 10/13/2026 15:47 | 18 | 606.40 |
| 10/13/2026 15:47 | 16 | 606.40 |
| 10/13/2026 15:47 | 19 | 606.40 |
| 10/13/2026 15:47 | 25 | 606.40 |
| 10/13/2026 15:47 | 19 | 606.60 |
| 10/13/2026 15:47 | 18 | 606.60 |
| 10/13/2026 15:47 | 25 | 606.60 |
| 10/13/2026 15:47 | 25 | 606.60 |
| 10/13/2026 15:47 | 34 | 606.60 |
| 10/13/2026 15:47 | 15 | 606.60 |
| 10/13/2026 15:47 | 2 | 607.00 |
| 10/13/2026 15:47 | 1 | 607.00 |
| 10/13/2026 15:46 | 4 | 607.00 |
| 10/13/2026 15:46 | 4 | 607.00 |
| 10/13/2026 15:46 | 1 | 607.00 |
| 10/13/2026 15:46 | 24 | 607.40 |
| 10/13/2026 15:46 | 22 | 607.40 |
| 10/13/2026 15:46 | 45 | 607.40 |
| 10/13/2026 15:46 | 25 | 607.80 |
| 10/13/2026 15:44 | 16 | 608.00 |
| 10/13/2026 15:44 | 9 | 607.80 |
| 10/13/2026 15:44 | 19 | 608.00 |
| 10/13/2026 15:44 | 20 | 608.00 |
| 10/13/2026 15:44 | 24 | 608.00 |
| 10/13/2026 15:44 | 18 | 608.00 |
| 10/13/2026 15:44 | 45 | 608.00 |
| 10/13/2026 15:44 | 25 | 608.00 |
| 10/13/2026 15:43 | 24 | 607.20 |
| 10/13/2026 15:43 | 10 | 606.60 |
| 10/13/2026 15:43 | 24 | 606.60 |
| 10/13/2026 15:43 | 1 | 606.60 |
| 10/13/2026 15:43 | 45 | 606.60 |
| 10/13/2026 15:43 | 45 | 606.80 |
| 10/13/2026 15:43 | 45 | 606.80 |
| 10/13/2026 15:42 | 41 | 607.40 |
| 10/13/2026 15:42 | 1 | 607.40 |
| 10/13/2026 15:42 | 4 | 607.20 |
| 10/13/2026 15:40 | 4 | 608.00 |
| 10/13/2026 15:40 | 6 | 607.60 |
| 10/13/2026 15:40 | 18 | 607.60 |
| 10/13/2026 15:40 | 5 | 607.60 |
| 10/13/2026 15:40 | 45 | 607.80 |
| 10/13/2026 15:40 | 2 | 607.80 |
| 10/13/2026 15:40 | 12 | 607.80 |
| 10/13/2026 15:40 | 8 | 607.80 |
| 10/13/2026 15:40 | 17 | 607.80 |
| 10/13/2026 15:40 | 25 | 607.80 |
| 10/13/2026 15:39 | 17 | 608.20 |
| 10/13/2026 15:39 | 2 | 608.20 |
| 10/13/2026 15:39 | 19 | 608.20 |
| 10/13/2026 15:39 | 25 | 608.20 |
| 10/13/2026 15:39 | 17 | 608.20 |
| 10/13/2026 15:39 | 21 | 608.20 |
| 10/13/2026 15:39 | 20 | 608.20 |
| 10/13/2026 15:39 | 45 | 608.20 |
| 10/13/2026 15:39 | 2 | 607.80 |
| 10/13/2026 15:39 | 4 | 608.20 |
| 10/13/2026 15:39 | 11 | 608.00 |
| 10/13/2026 15:38 | 1 | 608.20 |
| 10/13/2026 15:38 | 61 | 608.20 |
| 10/13/2026 15:37 | 21 | 608.40 |
| 10/13/2026 15:37 | 45 | 608.40 |
| 10/13/2026 15:37 | 18 | 608.40 |
| 10/13/2026 15:37 | 30 | 609.00 |
| 10/13/2026 15:37 | 21 | 609.00 |
| 10/13/2026 15:37 | 2 | 609.00 |
| 10/13/2026 15:37 | 17 | 609.00 |
| 10/13/2026 15:37 | 25 | 609.00 |
| 10/13/2026 15:37 | 24 | 608.80 |
| 10/13/2026 15:37 | 19 | 608.80 |
| 10/13/2026 15:37 | 17 | 608.80 |
| 10/13/2026 15:37 | 3 | 609.00 |
| 10/13/2026 15:36 | 15 | 608.60 |
| 10/13/2026 15:36 | 45 | 608.60 |
| 10/13/2026 15:36 | 6 | 609.00 |
| 10/13/2026 15:36 | 3 | 609.00 |
| 10/13/2026 15:36 | 40 | 609.00 |
| 10/13/2026 15:36 | 4 | 608.40 |
| 10/13/2026 15:35 | 10 | 608.80 |
| 10/13/2026 15:35 | 15 | 608.80 |
| 10/13/2026 15:33 | 39 | 609.60 |
| 10/13/2026 15:33 | 4 | 609.60 |
| 10/13/2026 15:33 | 14 | 609.60 |
| 10/13/2026 15:33 | 2 | 609.60 |
| 10/13/2026 15:33 | 40 | 610.00 |
| 10/13/2026 15:33 | 19 | 610.00 |
| 10/13/2026 15:33 | 24 | 610.00 |
| 10/13/2026 15:33 | 17 | 610.40 |
| 10/13/2026 15:32 | 1 | 610.40 |
| 10/13/2026 15:32 | 5 | 610.60 |
| 10/13/2026 15:32 | 45 | 610.60 |
| 10/13/2026 15:32 | 2 | 610.60 |
| 10/13/2026 15:32 | 36 | 610.60 |
| 10/13/2026 15:32 | 25 | 610.60 |
| 10/13/2026 15:32 | 73 | 610.80 |
| 10/13/2026 15:32 | 127 | 610.80 |
| 10/13/2026 15:32 | 45 | 610.60 |
| 10/13/2026 15:32 | 17 | 610.60 |
| 10/13/2026 15:32 | 17 | 610.40 |
| 10/13/2026 15:32 | 12 | 610.40 |
| 10/13/2026 15:32 | 45 | 610.20 |
| 10/13/2026 15:32 | 25 | 610.00 |
| 10/13/2026 15:32 | 500 | 610.00 |
| 10/13/2026 15:31 | 3 | 609.80 |
| 10/13/2026 15:31 | 12 | 609.80 |
| 10/13/2026 15:31 | 17 | 609.80 |
| 10/13/2026 15:31 | 1 | 609.60 |
| 10/13/2026 15:31 | 12 | 609.20 |
| 10/13/2026 15:31 | 13 | 609.20 |
| 10/13/2026 15:30 | 2 | 609.80 |
| 10/13/2026 15:29 | 20 | 610.00 |
| 10/13/2026 15:29 | 28 | 610.00 |
| 10/13/2026 15:29 | 2 | 610.00 |
| 10/13/2026 15:29 | 16 | 610.20 |
| 10/13/2026 15:29 | 2 | 610.00 |
| 10/13/2026 15:29 | 400 | 610.00 |
| 10/13/2026 15:29 | 5 | 610.00 |
| 10/13/2026 15:29 | 60 | 610.00 |
| 10/13/2026 15:29 | 119 | 610.00 |
| 10/13/2026 15:29 | 11 | 610.00 |
| 10/13/2026 15:29 | 3 | 610.00 |
| 10/13/2026 15:29 | 155 | 610.00 |
| 10/13/2026 15:29 | 107 | 610.00 |
| 10/13/2026 15:29 | 10 | 610.00 |
| 10/13/2026 15:29 | 20 | 610.00 |
| 10/13/2026 15:29 | 27 | 610.00 |
| 10/13/2026 15:29 | 6 | 610.00 |
| 10/13/2026 15:29 | 90 | 609.80 |
| 10/13/2026 15:29 | 57 | 609.80 |
| 10/13/2026 15:29 | 6 | 609.80 |
| 10/13/2026 15:27 | 17 | 609.40 |
| 10/13/2026 15:26 | 3 | 609.40 |
| 10/13/2026 15:26 | 17 | 609.60 |
| 10/13/2026 15:26 | 20 | 609.40 |
| 10/13/2026 15:26 | 20 | 609.40 |
| 10/13/2026 15:26 | 13 | 609.40 |
| 10/13/2026 15:26 | 22 | 609.40 |
| 10/13/2026 15:26 | 9 | 609.40 |
| 10/13/2026 15:26 | 258 | 609.40 |
| 10/13/2026 15:26 | 157 | 609.40 |
| 10/13/2026 15:26 | 85 | 609.40 |
| 10/13/2026 15:26 | 7 | 609.40 |
| 10/13/2026 15:26 | 2 | 609.20 |
| 10/13/2026 15:24 | 36 | 609.00 |
| 10/13/2026 15:23 | 36 | 609.20 |
| 10/13/2026 15:23 | 2 | 609.20 |
| 10/13/2026 15:23 | 16 | 609.20 |
| 10/13/2026 15:23 | 29 | 609.20 |
| 10/13/2026 15:23 | 1 | 609.20 |
| 10/13/2026 15:23 | 27 | 609.40 |
| 10/13/2026 15:23 | 13 | 609.40 |
| 10/13/2026 15:23 | 2 | 609.60 |
| 10/13/2026 15:23 | 1 | 609.40 |
| 10/13/2026 15:23 | 1 | 609.40 |
| 10/13/2026 15:21 | 16 | 609.60 |
| 10/13/2026 15:21 | 27 | 609.80 |
| 10/13/2026 15:21 | 10 | 609.80 |
| 10/13/2026 15:20 | 8 | 609.60 |
| 10/13/2026 15:20 | 14 | 609.40 |
| 10/13/2026 15:20 | 7 | 609.40 |
| 10/13/2026 15:20 | 2 | 609.20 |
| 10/13/2026 15:20 | 14 | 609.20 |
| 10/13/2026 15:20 | 12 | 609.20 |
| 10/13/2026 15:20 | 27 | 609.20 |
| 10/13/2026 15:20 | 18 | 609.20 |
| 10/13/2026 15:20 | 1 | 609.20 |
| 10/13/2026 15:20 | 82 | 609.00 |
| 10/13/2026 15:20 | 480 | 609.00 |
| 10/13/2026 15:20 | 20 | 609.00 |
| 10/13/2026 15:20 | 35 | 608.60 |
| 10/13/2026 15:20 | 155 | 608.60 |
| 10/13/2026 15:20 | 50 | 608.60 |
| 10/13/2026 15:20 | 10 | 608.60 |
| 10/13/2026 15:20 | 1 | 608.40 |
| 10/13/2026 15:20 | 36 | 608.20 |
| 10/13/2026 15:20 | 2 | 608.20 |
| 10/13/2026 15:20 | 11 | 608.40 |
| 10/13/2026 15:19 | 6 | 608.20 |
| 10/13/2026 15:19 | 13 | 608.00 |
| 10/13/2026 15:19 | 23 | 608.00 |
| 10/13/2026 15:18 | 27 | 608.00 |
| 10/13/2026 15:18 | 13 | 608.00 |
| 10/13/2026 15:15 | 15 | 608.00 |
| 10/13/2026 15:15 | 16 | 608.00 |
| 10/13/2026 15:15 | 21 | 608.00 |
| 10/13/2026 15:15 | 19 | 608.00 |
| 10/13/2026 15:15 | 36 | 608.00 |
| 10/13/2026 15:15 | 13 | 608.00 |
| 10/13/2026 15:15 | 3 | 608.00 |
| 10/13/2026 15:15 | 7 | 608.00 |
| 10/13/2026 15:12 | 12 | 608.00 |
| 10/13/2026 15:12 | 2 | 607.80 |
| 10/13/2026 15:11 | 3 | 607.40 |
| 10/13/2026 15:10 | 28 | 607.80 |
| 10/13/2026 15:08 | 2 | 607.60 |
| 10/13/2026 15:06 | 8 | 607.40 |
| 10/13/2026 15:06 | 5 | 607.80 |
| 10/13/2026 15:05 | 5 | 608.00 |
| 10/13/2026 15:05 | 20 | 608.00 |
| 10/13/2026 15:05 | 2 | 608.00 |
| 10/13/2026 15:05 | 17 | 608.00 |
| 10/13/2026 15:05 | 48 | 608.00 |
| 10/13/2026 15:05 | 30 | 608.00 |
| 10/13/2026 15:05 | 11 | 607.60 |
| 10/13/2026 15:05 | 3 | 607.60 |
| 10/13/2026 15:05 | 17 | 607.60 |
| 10/13/2026 15:04 | 14 | 607.60 |
| 10/13/2026 15:03 | 12 | 607.80 |
| 10/13/2026 15:02 | 15 | 608.00 |
| 10/13/2026 15:01 | 6 | 608.00 |
| 10/13/2026 15:01 | 5 | 608.40 |
| 10/13/2026 15:01 | 3 | 608.20 |
| 10/13/2026 15:01 | 2 | 608.20 |
| 10/13/2026 15:01 | 27 | 608.40 |
| 10/13/2026 15:00 | 5 | 608.40 |
| 10/13/2026 15:00 | 1 | 608.40 |
| 10/13/2026 15:00 | 20 | 608.60 |
| 10/13/2026 15:00 | 19 | 608.60 |
| 10/13/2026 15:00 | 18 | 608.60 |
| 10/13/2026 15:00 | 20 | 608.60 |
| 10/13/2026 15:00 | 19 | 608.60 |
| 10/13/2026 15:00 | 19 | 608.40 |
| 10/13/2026 15:00 | 249 | 608.40 |
| 10/13/2026 15:00 | 26 | 608.40 |
| 10/13/2026 15:00 | 14 | 608.40 |
| 10/13/2026 15:00 | 28 | 608.20 |
| 10/13/2026 15:00 | 211 | 608.40 |
| 10/13/2026 15:00 | 48 | 608.20 |
| 10/13/2026 15:00 | 282 | 608.20 |
| 10/13/2026 15:00 | 218 | 608.20 |
| 10/13/2026 15:00 | 19 | 608.00 |
| 10/13/2026 15:00 | 21 | 608.00 |
| 10/13/2026 15:00 | 3 | 608.00 |
| 10/13/2026 15:00 | 25 | 608.00 |
| 10/13/2026 15:00 | 186 | 608.00 |
| 10/13/2026 15:00 | 476 | 608.00 |
| 10/13/2026 14:59 | 14 | 608.00 |
| 10/13/2026 14:59 | 20 | 607.80 |
| 10/13/2026 14:59 | 20 | 607.80 |
| 10/13/2026 14:59 | 189 | 607.80 |
| 10/13/2026 14:59 | 31 | 607.80 |
| 10/13/2026 14:59 | 10 | 607.60 |
| 10/13/2026 14:58 | 13 | 607.60 |
| 10/13/2026 14:58 | 151 | 607.60 |
| 10/13/2026 14:58 | 99 | 607.60 |
| 10/13/2026 14:58 | 2 | 607.40 |
| 10/13/2026 14:58 | 17 | 607.40 |
| 10/13/2026 14:58 | 210 | 607.40 |
| 10/13/2026 14:57 | 40 | 607.40 |
| 10/13/2026 14:57 | 3 | 607.00 |
| 10/13/2026 14:57 | 2 | 607.00 |
| 10/13/2026 14:55 | 18 | 607.00 |
| 10/13/2026 14:53 | 7 | 607.00 |
| 10/13/2026 14:53 | 22 | 607.00 |
| 10/13/2026 14:52 | 16 | 607.40 |
| 10/13/2026 14:52 | 52 | 607.20 |
| 10/13/2026 14:52 | 9 | 607.20 |
| 10/13/2026 14:52 | 187 | 607.20 |
| 10/13/2026 14:52 | 2 | 607.20 |
| 10/13/2026 14:52 | 24 | 607.00 |
| 10/13/2026 14:52 | 21 | 607.00 |
| 10/13/2026 14:52 | 4 | 607.00 |
| 10/13/2026 14:52 | 250 | 607.00 |
| 10/13/2026 14:52 | 2 | 606.80 |
| 10/13/2026 14:52 | 20 | 606.80 |
| 10/13/2026 14:52 | 19 | 606.80 |
| 10/13/2026 14:52 | 24 | 606.80 |
| 10/13/2026 14:51 | 2 | 606.80 |
| 10/13/2026 14:51 | 12 | 607.00 |
| 10/13/2026 14:51 | 54 | 607.00 |
| 10/13/2026 14:51 | 20 | 607.00 |
| 10/13/2026 14:49 | 1 | 606.40 |
| 10/13/2026 14:49 | 26 | 607.00 |
| 10/13/2026 14:49 | 2 | 606.80 |
| 10/13/2026 14:49 | 21 | 606.80 |
| 10/13/2026 14:49 | 24 | 606.80 |
| 10/13/2026 14:49 | 20 | 606.80 |
| 10/13/2026 14:49 | 12 | 606.80 |
| 10/13/2026 14:49 | 20 | 606.60 |
| 10/13/2026 14:49 | 23 | 606.80 |
| 10/13/2026 14:49 | 12 | 606.80 |
| 10/13/2026 14:48 | 24 | 606.60 |
| 10/13/2026 14:48 | 12 | 606.60 |
| 10/13/2026 14:48 | 24 | 606.40 |
| 10/13/2026 14:48 | 21 | 606.40 |
| 10/13/2026 14:47 | 2 | 606.40 |
| 10/13/2026 14:45 | 16 | 607.20 |
| 10/13/2026 14:45 | 33 | 606.80 |
| 10/13/2026 14:45 | 5 | 607.00 |
| 10/13/2026 14:45 | 1 | 607.00 |
| 10/13/2026 14:45 | 33 | 607.20 |
| 10/13/2026 14:45 | 8 | 607.20 |
| 10/13/2026 14:45 | 19 | 607.20 |
| 10/13/2026 14:45 | 15 | 607.20 |
| 10/13/2026 14:45 | 15 | 607.20 |
| 10/13/2026 14:45 | 2 | 607.20 |
| 10/13/2026 14:45 | 33 | 607.20 |
| 10/13/2026 14:45 | 19 | 607.40 |
| 10/13/2026 14:45 | 13 | 607.40 |
| 10/13/2026 14:45 | 18 | 607.40 |
| 10/13/2026 14:45 | 19 | 607.20 |
| 10/13/2026 14:45 | 11 | 607.20 |
| 10/13/2026 14:45 | 17 | 607.20 |
| 10/13/2026 14:45 | 35 | 607.20 |
| 10/13/2026 14:45 | 15 | 607.00 |
| 10/13/2026 14:45 | 16 | 606.80 |
| 10/13/2026 14:45 | 12 | 606.80 |
| 10/13/2026 14:45 | 16 | 606.60 |
| 10/13/2026 14:45 | 15 | 606.40 |
| 10/13/2026 14:45 | 16 | 606.40 |
| 10/13/2026 14:45 | 16 | 606.20 |
| 10/13/2026 14:45 | 8 | 606.20 |
| 10/13/2026 14:45 | 11 | 606.20 |
| 10/13/2026 14:45 | 342 | 607.00 |
| 10/13/2026 14:45 | 75 | 607.00 |
| 10/13/2026 14:45 | 11 | 607.00 |
| 10/13/2026 14:45 | 16 | 607.00 |
| 10/13/2026 14:45 | 21 | 607.00 |
| 10/13/2026 14:45 | 18 | 607.00 |
| 10/13/2026 14:45 | 150 | 607.00 |
| 10/13/2026 14:45 | 18 | 607.00 |
| 10/13/2026 14:45 | 19 | 606.80 |
| 10/13/2026 14:45 | 22 | 606.80 |
| 10/13/2026 14:45 | 16 | 606.80 |
| 10/13/2026 14:45 | 8 | 606.80 |
| 10/13/2026 14:45 | 21 | 606.80 |
| 10/13/2026 14:45 | 20 | 606.80 |
| 10/13/2026 14:45 | 19 | 606.60 |
| 10/13/2026 14:45 | 22 | 606.60 |
| 10/13/2026 14:45 | 15 | 606.60 |
| 10/13/2026 14:45 | 16 | 606.60 |
| 10/13/2026 14:45 | 19 | 606.60 |
| 10/13/2026 14:45 | 26 | 606.60 |
| 10/13/2026 14:45 | 32 | 606.40 |
| 10/13/2026 14:45 | 19 | 606.40 |
| 10/13/2026 14:45 | 16 | 606.40 |
| 10/13/2026 14:45 | 19 | 606.40 |
| 10/13/2026 14:45 | 17 | 606.40 |
| 10/13/2026 14:45 | 33 | 606.20 |
| 10/13/2026 14:45 | 16 | 606.20 |
| 10/13/2026 14:45 | 19 | 606.20 |
| 10/13/2026 14:45 | 19 | 606.20 |
| 10/13/2026 14:45 | 21 | 606.00 |
| 10/13/2026 14:45 | 13 | 605.80 |
| 10/13/2026 14:45 | 19 | 606.00 |
| 10/13/2026 14:45 | 16 | 606.00 |
| 10/13/2026 14:45 | 19 | 606.00 |
| 10/13/2026 14:45 | 15 | 606.00 |
| 10/13/2026 14:45 | 19 | 605.80 |
| 10/13/2026 14:45 | 16 | 605.80 |
| 10/13/2026 14:45 | 2 | 605.60 |
| 10/13/2026 14:44 | 3 | 605.80 |
| 10/13/2026 14:43 | 3 | 605.80 |
| 10/13/2026 14:43 | 13 | 605.80 |
| 10/13/2026 14:43 | 12 | 605.80 |
| 10/13/2026 14:43 | 3 | 606.00 |
| 10/13/2026 14:42 | 2 | 605.80 |
| 10/13/2026 14:40 | 3 | 605.80 |
| 10/13/2026 14:40 | 19 | 605.80 |
| 10/13/2026 14:40 | 16 | 605.80 |
| 10/13/2026 14:40 | 16 | 605.80 |
| 10/13/2026 14:40 | 20 | 605.80 |
| 10/13/2026 14:40 | 17 | 606.40 |
| 10/13/2026 14:40 | 16 | 606.40 |
| 10/13/2026 14:38 | 10 | 606.40 |
| 10/13/2026 14:37 | 4 | 606.00 |
| 10/13/2026 14:37 | 48 | 606.20 |
| 10/13/2026 14:35 | 1 | 606.20 |
| 10/13/2026 14:33 | 1 | 605.80 |
| 10/13/2026 14:32 | 4 | 605.60 |
| 10/13/2026 14:32 | 5 | 605.60 |
| 10/13/2026 14:32 | 16 | 605.60 |
| 10/13/2026 14:32 | 3 | 605.60 |
| 10/13/2026 14:32 | 16 | 606.00 |
| 10/13/2026 14:32 | 5 | 606.00 |
| 10/13/2026 14:32 | 33 | 606.20 |
| 10/13/2026 14:32 | 1 | 606.20 |
| 10/13/2026 14:32 | 16 | 606.20 |
| 10/13/2026 14:32 | 24 | 606.40 |
| 10/13/2026 14:32 | 19 | 606.40 |
| 10/13/2026 14:32 | 20 | 606.40 |
| 10/13/2026 14:32 | 19 | 606.00 |
| 10/13/2026 14:32 | 20 | 606.00 |
| 10/13/2026 14:32 | 13 | 606.00 |
| 10/13/2026 14:32 | 33 | 606.00 |
| 10/13/2026 14:30 | 91 | 605.60 |
| 10/13/2026 14:30 | 1 | 605.60 |
| 10/13/2026 14:26 | 1 | 605.20 |
| 10/13/2026 14:26 | 29 | 605.40 |
| 10/13/2026 14:26 | 1 | 605.40 |
| 10/13/2026 14:25 | 5 | 605.40 |
| 10/13/2026 14:25 | 19 | 605.40 |
| 10/13/2026 14:25 | 8 | 605.40 |
| 10/13/2026 14:25 | 22 | 605.40 |
| 10/13/2026 14:25 | 13 | 605.40 |
| 10/13/2026 14:25 | 33 | 605.40 |
| 10/13/2026 14:25 | 2 | 605.00 |
| 10/13/2026 14:24 | 2 | 604.60 |
| 10/13/2026 14:23 | 8 | 604.40 |
| 10/13/2026 14:22 | 12 | 604.20 |
| 10/13/2026 14:19 | 5 | 604.20 |
| 10/13/2026 14:19 | 5 | 604.00 |
| 10/13/2026 14:19 | 19 | 604.00 |
| 10/13/2026 14:19 | 14 | 603.80 |
| 10/13/2026 14:15 | 10 | 604.20 |
| 10/13/2026 14:15 | 16 | 604.00 |
| 10/13/2026 14:15 | 10 | 604.00 |
| 10/13/2026 14:15 | 1 | 604.00 |
| 10/13/2026 14:15 | 2 | 604.00 |
| 10/13/2026 14:12 | 8 | 604.20 |
| 10/13/2026 14:12 | 19 | 604.20 |
| 10/13/2026 14:12 | 19 | 604.20 |
| 10/13/2026 14:12 | 33 | 604.20 |
| 10/13/2026 14:12 | 21 | 604.20 |
| 10/13/2026 14:11 | 3 | 604.20 |
| 10/13/2026 14:10 | 11 | 604.40 |
| 10/13/2026 14:10 | 3 | 604.40 |
| 10/13/2026 14:09 | 2 | 604.40 |
| 10/13/2026 14:08 | 2 | 604.20 |
| 10/13/2026 14:08 | 9 | 604.00 |
| 10/13/2026 14:08 | 3 | 604.60 |
| 10/13/2026 14:08 | 5 | 604.20 |
| 10/13/2026 14:08 | 10 | 604.20 |
| 10/13/2026 14:08 | 17 | 604.20 |
| 10/13/2026 14:08 | 17 | 604.20 |
| 10/13/2026 14:07 | 1 | 604.00 |
| 10/13/2026 14:07 | 16 | 604.00 |
| 10/13/2026 14:06 | 18 | 603.80 |
| 10/13/2026 14:05 | 5 | 603.60 |
| 10/13/2026 14:05 | 5 | 603.40 |
| 10/13/2026 14:03 | 6 | 602.80 |
| 10/13/2026 14:03 | 1 | 603.00 |
| 10/13/2026 14:02 | 15 | 603.20 |
| 10/13/2026 14:02 | 3 | 603.00 |
| 10/13/2026 14:01 | 10 | 603.00 |
| 10/13/2026 14:01 | 11 | 603.00 |
| 10/13/2026 14:01 | 5 | 603.20 |
| 10/13/2026 14:01 | 1 | 603.20 |
| 10/13/2026 14:01 | 4 | 603.20 |
| 10/13/2026 14:00 | 5 | 603.40 |
| 10/13/2026 14:00 | 1 | 603.40 |
| 10/13/2026 14:00 | 11 | 603.60 |
| 10/13/2026 14:00 | 2 | 603.60 |
| 10/13/2026 14:00 | 33 | 603.60 |
| 10/13/2026 14:00 | 4 | 603.60 |
| 10/13/2026 14:00 | 1 | 604.00 |
| 10/13/2026 13:59 | 2 | 603.60 |
| 10/13/2026 13:58 | 14 | 604.00 |
| 10/13/2026 13:58 | 8 | 604.00 |
| 10/13/2026 13:58 | 19 | 603.80 |
| 10/13/2026 13:58 | 17 | 603.80 |
| 10/13/2026 13:58 | 12 | 603.80 |
| 10/13/2026 13:58 | 33 | 603.80 |
| 10/13/2026 13:58 | 1 | 603.80 |
| 10/13/2026 13:58 | 22 | 603.60 |
| 10/13/2026 13:58 | 7 | 603.60 |
| 10/13/2026 13:58 | 1 | 603.60 |
| 10/13/2026 13:58 | 2 | 603.60 |
| 10/13/2026 13:58 | 17 | 603.60 |
| 10/13/2026 13:58 | 13 | 603.60 |
| 10/13/2026 13:58 | 10 | 603.60 |
| 10/13/2026 13:58 | 19 | 603.60 |
| 10/13/2026 13:58 | 17 | 603.60 |
| 10/13/2026 13:58 | 33 | 603.60 |
| 10/13/2026 13:58 | 1 | 603.40 |
| 10/13/2026 13:58 | 83 | 603.40 |
| 10/13/2026 13:58 | 50 | 603.40 |
| 10/13/2026 13:58 | 60 | 603.40 |
| 10/13/2026 13:58 | 9 | 603.40 |
| 10/13/2026 13:58 | 14 | 603.40 |
| 10/13/2026 13:57 | 25 | 604.40 |
| 10/13/2026 13:57 | 18 | 604.40 |
| 10/13/2026 13:57 | 9 | 604.20 |
| 10/13/2026 13:54 | 7 | 604.80 |
| 10/13/2026 13:53 | 1 | 604.60 |
| 10/13/2026 13:52 | 17 | 605.20 |
| 10/13/2026 13:52 | 33 | 605.20 |
| 10/13/2026 13:51 | 1 | 605.00 |
| 10/13/2026 13:51 | 1 | 605.00 |
| 10/13/2026 13:50 | 2 | 605.00 |
| 10/13/2026 13:50 | 14 | 605.00 |
| 10/13/2026 13:49 | 23 | 604.40 |
| 10/13/2026 13:49 | 20 | 604.20 |
| 10/13/2026 13:49 | 20 | 604.20 |
| 10/13/2026 13:49 | 1 | 604.80 |
| 10/13/2026 13:48 | 2 | 605.00 |
| 10/13/2026 13:48 | 17 | 604.80 |
| 10/13/2026 13:48 | 16 | 604.80 |
| 10/13/2026 13:47 | 21 | 604.60 |
| 10/13/2026 13:47 | 10 | 604.60 |
| 10/13/2026 13:46 | 20 | 604.60 |
| 10/13/2026 13:46 | 19 | 604.60 |
| 10/13/2026 13:46 | 22 | 604.60 |
| 10/13/2026 13:46 | 17 | 604.60 |
| 10/13/2026 13:46 | 33 | 604.60 |
| 10/13/2026 13:45 | 1 | 604.40 |
| 10/13/2026 13:42 | 21 | 604.80 |
| 10/13/2026 13:42 | 2 | 604.80 |
| 10/13/2026 13:40 | 23 | 604.80 |
| 10/13/2026 13:40 | 17 | 604.80 |
| 10/13/2026 13:38 | 9 | 604.60 |
| 10/13/2026 13:38 | 12 | 604.60 |
| 10/13/2026 13:38 | 11 | 604.60 |
| 10/13/2026 13:38 | 33 | 604.60 |
| 10/13/2026 13:38 | 8 | 604.60 |
| 10/13/2026 13:38 | 26 | 604.60 |
| 10/13/2026 13:38 | 11 | 604.60 |
| 10/13/2026 13:38 | 19 | 604.60 |
| 10/13/2026 13:38 | 33 | 604.60 |
| 10/13/2026 13:38 | 200 | 605.00 |
| 10/13/2026 13:37 | 32 | 605.20 |
| 10/13/2026 13:37 | 34 | 605.40 |
| 10/13/2026 13:37 | 20 | 605.00 |
| 10/13/2026 13:37 | 19 | 605.00 |
| 10/13/2026 13:37 | 8 | 605.00 |
| 10/13/2026 13:37 | 18 | 605.00 |
| 10/13/2026 13:37 | 300 | 605.00 |
| 10/13/2026 13:36 | 15 | 604.60 |
| 10/13/2026 13:36 | 1 | 604.60 |
| 10/13/2026 13:36 | 3 | 604.60 |
| 10/13/2026 13:36 | 4 | 604.60 |
| 10/13/2026 13:36 | 5 | 604.60 |
| 10/13/2026 13:35 | 11 | 604.20 |
| 10/13/2026 13:35 | 2 | 604.60 |
| 10/13/2026 13:34 | 5 | 604.40 |
| 10/13/2026 13:34 | 20 | 604.40 |
| 10/13/2026 13:34 | 2 | 604.40 |
| 10/13/2026 13:34 | 2 | 604.40 |
| 10/13/2026 13:34 | 4 | 604.40 |
| 10/13/2026 13:31 | 10 | 604.40 |
| 10/13/2026 13:29 | 1 | 604.40 |
| 10/13/2026 13:25 | 17 | 604.60 |
| 10/13/2026 13:25 | 18 | 605.00 |
| 10/13/2026 13:25 | 12 | 605.40 |
| 10/13/2026 13:25 | 33 | 605.40 |
| 10/13/2026 13:25 | 19 | 605.20 |
| 10/13/2026 13:25 | 18 | 605.20 |
| 10/13/2026 13:25 | 10 | 605.20 |
| 10/13/2026 13:25 | 3 | 605.20 |
| 10/13/2026 13:25 | 26 | 605.20 |
| 10/13/2026 13:25 | 33 | 605.20 |
| 10/13/2026 13:25 | 16 | 605.20 |
| 10/13/2026 13:24 | 15 | 605.00 |
| 10/13/2026 13:21 | 8 | 604.40 |
| 10/13/2026 13:21 | 2 | 604.40 |
| 10/13/2026 13:21 | 3800 | 605.60 |
| 10/13/2026 13:18 | 2 | 604.80 |
| 10/13/2026 13:18 | 17 | 604.80 |
| 10/13/2026 13:16 | 2 | 604.80 |
| 10/13/2026 13:16 | 1 | 605.00 |
| 10/13/2026 13:16 | 1 | 605.00 |
| 10/13/2026 13:16 | 18 | 605.00 |
| 10/13/2026 13:14 | 11 | 605.20 |
| 10/13/2026 13:14 | 12 | 605.20 |
| 10/13/2026 13:14 | 17 | 605.20 |
| 10/13/2026 13:14 | 27 | 605.20 |
| 10/13/2026 13:14 | 14 | 605.20 |
| 10/13/2026 13:14 | 10 | 605.20 |
| 10/13/2026 13:14 | 14 | 605.20 |
| 10/13/2026 13:14 | 19 | 605.20 |
| 10/13/2026 13:14 | 33 | 605.20 |
| 10/13/2026 13:14 | 24 | 605.20 |
| 10/13/2026 13:13 | 4 | 605.00 |
| 10/13/2026 13:13 | 3 | 605.20 |
| 10/13/2026 13:13 | 12 | 605.20 |
| 10/13/2026 13:13 | 4 | 605.20 |
| 10/13/2026 13:11 | 14 | 605.00 |
| 10/13/2026 13:11 | 200 | 605.00 |
| 10/13/2026 13:09 | 18 | 604.40 |
| 10/13/2026 13:09 | 17 | 604.40 |
| 10/13/2026 13:09 | 14 | 604.40 |
| 10/13/2026 13:09 | 14 | 604.20 |
| 10/13/2026 13:08 | 2 | 604.40 |
| 10/13/2026 13:08 | 5 | 604.40 |
| 10/13/2026 13:06 | 10 | 604.20 |
| 10/13/2026 13:06 | 18 | 604.20 |
| 10/13/2026 13:06 | 18 | 604.20 |
| 10/13/2026 13:06 | 3 | 604.20 |
| 10/13/2026 13:06 | 19 | 604.20 |
| 10/13/2026 13:06 | 17 | 604.20 |
| 10/13/2026 13:06 | 19 | 604.20 |
| 10/13/2026 13:06 | 1 | 604.20 |
| 10/13/2026 13:06 | 26 | 604.20 |
| 10/13/2026 13:06 | 11 | 604.40 |
| 10/13/2026 13:06 | 19 | 604.40 |
| 10/13/2026 13:06 | 17 | 604.40 |
| 10/13/2026 13:06 | 19 | 604.40 |
| 10/13/2026 13:06 | 13 | 604.40 |
| 10/13/2026 13:06 | 23 | 604.40 |
| 10/13/2026 13:06 | 26 | 604.40 |
| 10/13/2026 13:06 | 18 | 604.60 |
| 10/13/2026 13:06 | 16 | 604.60 |
| 10/13/2026 13:06 | 19 | 604.60 |
| 10/13/2026 13:06 | 19 | 604.60 |
| 10/13/2026 13:06 | 26 | 604.60 |
| 10/13/2026 13:06 | 26 | 604.80 |
| 10/13/2026 13:06 | 19 | 604.80 |
| 10/13/2026 13:06 | 2 | 604.80 |
| 10/13/2026 13:06 | 8 | 604.80 |
| 10/13/2026 13:06 | 19 | 604.80 |
| 10/13/2026 13:06 | 8 | 604.60 |
| 10/13/2026 13:03 | 1 | 603.80 |
| 10/13/2026 13:02 | 3 | 604.20 |
| 10/13/2026 13:00 | 13 | 604.20 |
| 10/13/2026 13:00 | 2 | 604.20 |
| 10/13/2026 13:00 | 23 | 604.00 |
| 10/13/2026 13:00 | 1 | 604.00 |
| 10/13/2026 13:00 | 15 | 604.20 |
| 10/13/2026 12:56 | 16 | 604.40 |
| 10/13/2026 12:55 | 13 | 603.80 |
| 10/13/2026 12:53 | 7 | 603.60 |
| 10/13/2026 12:53 | 2 | 603.60 |
| 10/13/2026 12:51 | 5 | 603.60 |
| 10/13/2026 12:51 | 14 | 603.60 |
| 10/13/2026 12:51 | 13 | 603.60 |
| 10/13/2026 12:51 | 30 | 603.60 |
| 10/13/2026 12:51 | 12 | 603.60 |
| 10/13/2026 12:51 | 2 | 603.60 |
| 10/13/2026 12:51 | 10 | 603.60 |
| 10/13/2026 12:51 | 26 | 603.60 |
| 10/13/2026 12:49 | 5 | 603.60 |
| 10/13/2026 12:49 | 26 | 603.60 |
| 10/13/2026 12:47 | 3 | 604.00 |
| 10/13/2026 12:47 | 3 | 603.60 |
| 10/13/2026 12:47 | 11 | 603.60 |
| 10/13/2026 12:47 | 4 | 603.60 |
| 10/13/2026 12:47 | 15 | 603.60 |
| 10/13/2026 12:47 | 19 | 603.60 |
| 10/13/2026 12:47 | 14 | 603.60 |
| 10/13/2026 12:47 | 17 | 603.60 |
| 10/13/2026 12:47 | 19 | 603.60 |
| 10/13/2026 12:47 | 26 | 603.60 |
| 10/13/2026 12:47 | 10 | 603.80 |
| 10/13/2026 12:47 | 9 | 603.80 |
| 10/13/2026 12:47 | 2 | 603.80 |
| 10/13/2026 12:47 | 2 | 603.80 |
| 10/13/2026 12:46 | 1 | 603.60 |
| 10/13/2026 12:46 | 4 | 603.60 |
| 10/13/2026 12:46 | 5 | 603.60 |
| 10/13/2026 12:46 | 19 | 603.60 |
| 10/13/2026 12:46 | 26 | 603.60 |
| 10/13/2026 12:45 | 4 | 603.80 |
| 10/13/2026 12:45 | 1 | 603.80 |
| 10/13/2026 12:35 | 2 | 603.60 |
| 10/13/2026 12:35 | 28 | 603.60 |
| 10/13/2026 12:33 | 2 | 603.80 |
| 10/13/2026 12:33 | 15 | 603.80 |
| 10/13/2026 12:32 | 1 | 604.20 |
| 10/13/2026 12:32 | 13 | 604.20 |
| 10/13/2026 12:32 | 7 | 604.20 |
| 10/13/2026 12:32 | 19 | 603.80 |
| 10/13/2026 12:32 | 17 | 604.40 |
| 10/13/2026 12:32 | 19 | 604.40 |
| 10/13/2026 12:32 | 25 | 604.40 |
| 10/13/2026 12:32 | 19 | 604.20 |
| 10/13/2026 12:32 | 19 | 604.20 |
| 10/13/2026 12:32 | 18 | 604.20 |
| 10/13/2026 12:32 | 18 | 604.20 |
| 10/13/2026 12:32 | 26 | 604.20 |
| 10/13/2026 12:32 | 8 | 604.20 |
| 10/13/2026 12:32 | 17 | 604.00 |
| 10/13/2026 12:32 | 18 | 604.00 |
| 10/13/2026 12:32 | 11 | 604.00 |
| 10/13/2026 12:32 | 2 | 603.80 |
| 10/13/2026 12:31 | 5 | 604.00 |
| 10/13/2026 12:31 | 3 | 604.00 |
| 10/13/2026 12:31 | 5 | 604.00 |
| 10/13/2026 12:31 | 1 | 604.20 |
| 10/13/2026 12:31 | 1 | 604.20 |
| 10/13/2026 12:31 | 1 | 604.40 |
| 10/13/2026 12:29 | 20 | 604.60 |
| 10/13/2026 12:25 | 2 | 604.20 |
| 10/13/2026 12:25 | 5 | 604.40 |
| 10/13/2026 12:22 | 20 | 604.20 |
| 10/13/2026 12:20 | 14 | 603.80 |
| 10/13/2026 12:20 | 2 | 604.00 |
| 10/13/2026 12:20 | 13 | 604.00 |
| 10/13/2026 12:20 | 1 | 604.40 |
| 10/13/2026 12:20 | 2 | 604.40 |
| 10/13/2026 12:20 | 4 | 604.40 |
| 10/13/2026 12:20 | 26 | 604.40 |
| 10/13/2026 12:18 | 19 | 604.40 |
| 10/13/2026 12:18 | 1 | 604.80 |
| 10/13/2026 12:16 | 8 | 605.20 |
| 10/13/2026 12:16 | 13 | 605.20 |
| 10/13/2026 12:15 | 1 | 605.60 |
| 10/13/2026 12:14 | 14 | 605.80 |
| 10/13/2026 12:13 | 12 | 605.60 |
| 10/13/2026 12:10 | 13 | 605.60 |
| 10/13/2026 12:09 | 19 | 605.40 |
| 10/13/2026 12:09 | 10 | 605.80 |
| 10/13/2026 12:08 | 12 | 605.60 |
| 10/13/2026 12:07 | 19 | 605.80 |
| 10/13/2026 12:07 | 8 | 605.80 |
| 10/13/2026 12:07 | 1 | 605.80 |
| 10/13/2026 12:07 | 4 | 605.80 |
| 10/13/2026 12:07 | 30 | 605.80 |
| 10/13/2026 12:07 | 8 | 606.00 |
| 10/13/2026 12:07 | 25 | 606.00 |
| 10/13/2026 12:07 | 100 | 606.00 |
| 10/13/2026 12:07 | 3 | 606.00 |
| 10/13/2026 12:07 | 10 | 605.80 |
| 10/13/2026 12:05 | 20 | 605.60 |
| 10/13/2026 12:04 | 4 | 605.40 |
| 10/13/2026 12:02 | 6 | 605.60 |
| 10/13/2026 12:02 | 1 | 605.60 |
| 10/13/2026 12:02 | 9 | 605.60 |
| 10/13/2026 12:01 | 2 | 605.60 |
| 10/13/2026 11:59 | 20 | 605.60 |
| 10/13/2026 11:58 | 10 | 605.00 |
| 10/13/2026 11:57 | 6 | 605.20 |
| 10/13/2026 11:57 | 10 | 605.20 |
| 10/13/2026 11:54 | 3 | 604.80 |
| 10/13/2026 11:53 | 4 | 605.20 |
| 10/13/2026 11:51 | 1 | 605.00 |
| 10/13/2026 11:50 | 2 | 605.40 |
| 10/13/2026 11:50 | 17 | 605.40 |
| 10/13/2026 11:50 | 17 | 605.40 |
| 10/13/2026 11:50 | 2 | 605.40 |
| 10/13/2026 11:50 | 19 | 605.40 |
| 10/13/2026 11:50 | 16 | 605.40 |
| 10/13/2026 11:50 | 23 | 605.40 |
| 10/13/2026 11:50 | 11 | 605.60 |
| 10/13/2026 11:49 | 6 | 605.40 |
| 10/13/2026 11:49 | 26 | 605.40 |
| 10/13/2026 11:49 | 21 | 605.40 |
| 10/13/2026 11:49 | 2 | 605.40 |
| 10/13/2026 11:49 | 10 | 605.40 |
| 10/13/2026 11:48 | 20 | 605.40 |
| 10/13/2026 11:48 | 4 | 605.40 |
| 10/13/2026 11:48 | 6 | 605.40 |
| 10/13/2026 11:48 | 6 | 605.40 |
| 10/13/2026 11:48 | 94 | 605.40 |
| 10/13/2026 11:48 | 6 | 605.40 |
| 10/13/2026 11:48 | 94 | 605.40 |
| 10/13/2026 11:48 | 6 | 605.40 |
| 10/13/2026 11:48 | 100 | 605.40 |
| 10/13/2026 11:48 | 19 | 605.40 |
| 10/13/2026 11:48 | 59 | 605.40 |
| 10/13/2026 11:48 | 2 | 605.60 |
| 10/13/2026 11:46 | 6 | 605.80 |
| 10/13/2026 11:46 | 28 | 605.80 |
| 10/13/2026 11:46 | 2 | 605.80 |
| 10/13/2026 11:46 | 5 | 605.80 |
| 10/13/2026 11:42 | 8 | 605.80 |
| 10/13/2026 11:42 | 35 | 606.00 |
| 10/13/2026 11:42 | 23 | 606.20 |
| 10/13/2026 11:42 | 2 | 606.20 |
| 10/13/2026 11:42 | 24 | 606.20 |
| 10/13/2026 11:41 | 19 | 606.00 |
| 10/13/2026 11:41 | 17 | 606.00 |
| 10/13/2026 11:41 | 18 | 606.00 |
| 10/13/2026 11:41 | 19 | 606.00 |
| 10/13/2026 11:41 | 2 | 606.00 |
| 10/13/2026 11:41 | 20 | 606.00 |
| 10/13/2026 11:41 | 3 | 606.40 |
| 10/13/2026 11:41 | 3 | 606.20 |
| 10/13/2026 11:39 | 5 | 606.40 |
| 10/13/2026 11:38 | 26 | 606.40 |
| 10/13/2026 11:38 | 9 | 606.20 |
| 10/13/2026 11:38 | 16 | 606.20 |
| 10/13/2026 11:38 | 6 | 606.40 |
| 10/13/2026 11:38 | 20 | 606.40 |
| 10/13/2026 11:37 | 11 | 606.20 |
| 10/13/2026 11:37 | 9 | 606.20 |
| 10/13/2026 11:37 | 4 | 606.20 |
| 10/13/2026 11:37 | 13 | 606.00 |
| 10/13/2026 11:37 | 6 | 606.00 |
| 10/13/2026 11:37 | 20 | 606.00 |
| 10/13/2026 11:37 | 26 | 606.00 |
| 10/13/2026 11:37 | 10 | 606.00 |
| 10/13/2026 11:37 | 11 | 606.00 |
| 10/13/2026 11:37 | 79 | 606.00 |
| 10/13/2026 11:35 | 2 | 606.00 |
| 10/13/2026 11:35 | 19 | 606.00 |
| 10/13/2026 11:35 | 21 | 606.00 |
| 10/13/2026 11:33 | 26 | 605.80 |
| 10/13/2026 11:33 | 14 | 605.80 |
| 10/13/2026 11:33 | 12 | 605.80 |
| 10/13/2026 11:33 | 26 | 605.80 |
| 10/13/2026 11:33 | 19 | 605.80 |
| 10/13/2026 11:33 | 19 | 605.80 |
| 10/13/2026 11:33 | 26 | 605.80 |
| 10/13/2026 11:33 | 15 | 605.80 |
| 10/13/2026 11:33 | 19 | 605.80 |
| 10/13/2026 11:33 | 9 | 605.80 |
| 10/13/2026 11:33 | 17 | 605.80 |
| 10/13/2026 11:33 | 16 | 605.80 |
| 10/13/2026 11:33 | 26 | 605.80 |
| 10/13/2026 11:33 | 4 | 605.40 |
| 10/13/2026 11:33 | 8 | 605.40 |
| 10/13/2026 11:33 | 29 | 605.40 |
| 10/13/2026 11:33 | 26 | 605.40 |
| 10/13/2026 11:33 | 52 | 605.40 |
| 10/13/2026 11:33 | 19 | 605.60 |
| 10/13/2026 11:33 | 16 | 605.60 |
| 10/13/2026 11:33 | 26 | 605.60 |
| 10/13/2026 11:33 | 19 | 605.60 |
| 10/13/2026 11:33 | 18 | 605.60 |
| 10/13/2026 11:33 | 11 | 605.60 |
| 10/13/2026 11:33 | 10 | 605.60 |
| 10/13/2026 11:33 | 16 | 605.60 |
| 10/13/2026 11:33 | 16 | 605.40 |
| 10/13/2026 11:33 | 32 | 605.40 |
| 10/13/2026 11:33 | 100 | 605.40 |
| 10/13/2026 11:33 | 100 | 605.40 |
| 10/13/2026 11:33 | 9 | 605.40 |
| 10/13/2026 11:33 | 11 | 605.40 |
| 10/13/2026 11:33 | 19 | 605.40 |
| 10/13/2026 11:33 | 19 | 605.40 |
| 10/13/2026 11:33 | 17 | 605.40 |
| 10/13/2026 11:33 | 17 | 605.40 |
| 10/13/2026 11:33 | 18 | 605.40 |
| 10/13/2026 11:33 | 26 | 605.40 |
| 10/13/2026 11:33 | 2 | 605.20 |
| 10/13/2026 11:33 | 10 | 605.20 |
| 10/13/2026 11:33 | 19 | 605.20 |
| 10/13/2026 11:33 | 17 | 605.20 |
| 10/13/2026 11:33 | 11 | 605.20 |
| 10/13/2026 11:33 | 26 | 605.20 |
| 10/13/2026 11:33 | 17 | 605.20 |
| 10/13/2026 11:33 | 11 | 604.80 |
| 10/13/2026 11:32 | 8 | 604.40 |
| 10/13/2026 11:32 | 19 | 604.40 |
| 10/13/2026 11:32 | 26 | 604.40 |
| 10/13/2026 11:32 | 18 | 604.40 |
| 10/13/2026 11:32 | 1 | 605.00 |
| 10/13/2026 11:32 | 5 | 604.80 |
| 10/13/2026 11:32 | 1 | 604.80 |
| 10/13/2026 11:32 | 1 | 605.00 |
| 10/13/2026 11:30 | 14 | 605.40 |
| 10/13/2026 11:29 | 8 | 605.20 |
| 10/13/2026 11:29 | 18 | 605.20 |
| 10/13/2026 11:29 | 1 | 605.20 |
| 10/13/2026 11:29 | 2 | 605.40 |
| 10/13/2026 11:28 | 10 | 605.60 |
| 10/13/2026 11:27 | 15 | 605.20 |
| 10/13/2026 11:27 | 7 | 605.60 |
| 10/13/2026 11:27 | 4 | 605.60 |
| 10/13/2026 11:27 | 2 | 605.40 |
| 10/13/2026 11:27 | 1 | 605.40 |
| 10/13/2026 11:27 | 10 | 605.40 |
| 10/13/2026 11:25 | 2 | 605.00 |
| 10/13/2026 11:25 | 17 | 605.00 |
| 10/13/2026 11:25 | 8 | 605.20 |
| 10/13/2026 11:25 | 2 | 605.20 |
| 10/13/2026 11:25 | 11 | 605.20 |
| 10/13/2026 11:24 | 26 | 604.80 |
| 10/13/2026 11:24 | 19 | 605.00 |
| 10/13/2026 11:24 | 19 | 605.00 |
| 10/13/2026 11:24 | 20 | 605.00 |
| 10/13/2026 11:24 | 16 | 605.00 |
| 10/13/2026 11:24 | 18 | 605.00 |
| 10/13/2026 11:24 | 26 | 605.00 |
| 10/13/2026 11:23 | 1 | 605.40 |
| 10/13/2026 11:23 | 12 | 605.40 |
| 10/13/2026 11:23 | 8 | 605.40 |
| 10/13/2026 11:23 | 19 | 605.40 |
| 10/13/2026 11:23 | 18 | 605.40 |
| 10/13/2026 11:23 | 16 | 605.40 |
| 10/13/2026 11:23 | 26 | 605.40 |
| 10/13/2026 11:23 | 12 | 605.40 |
| 10/13/2026 11:23 | 26 | 605.40 |
| 10/13/2026 11:23 | 2 | 605.40 |
| 10/13/2026 11:22 | 5 | 605.00 |
| 10/13/2026 11:22 | 5 | 605.00 |
| 10/13/2026 11:21 | 7 | 605.20 |
| 10/13/2026 11:21 | 26 | 605.20 |
| 10/13/2026 11:21 | 17 | 605.20 |
| 10/13/2026 11:18 | 3 | 605.20 |
| 10/13/2026 11:16 | 1 | 605.40 |
| 10/13/2026 11:16 | 1 | 605.40 |
| 10/13/2026 11:15 | 1 | 605.20 |
| 10/13/2026 11:15 | 26 | 605.20 |
| 10/13/2026 11:15 | 3 | 605.20 |
| 10/13/2026 11:15 | 26 | 605.60 |
| 10/13/2026 11:14 | 1 | 605.60 |
| 10/13/2026 11:14 | 3 | 605.60 |
| 10/13/2026 11:13 | 8 | 605.00 |
| 10/13/2026 11:13 | 26 | 605.00 |
| 10/13/2026 11:13 | 3 | 605.60 |
| 10/13/2026 11:11 | 11 | 604.80 |
| 10/13/2026 11:11 | 3 | 604.60 |
| 10/13/2026 11:09 | 9 | 605.40 |
| 10/13/2026 11:09 | 18 | 605.40 |
| 10/13/2026 11:09 | 16 | 605.40 |
| 10/13/2026 11:09 | 26 | 605.40 |
| 10/13/2026 11:09 | 11 | 605.40 |
| 10/13/2026 11:08 | 2 | 605.00 |
| 10/13/2026 11:08 | 11 | 605.00 |
| 10/13/2026 11:08 | 18 | 604.80 |
| 10/13/2026 11:07 | 6 | 605.40 |
| 10/13/2026 11:07 | 3 | 605.40 |
| 10/13/2026 11:06 | 3 | 605.40 |
| 10/13/2026 11:06 | 10 | 605.40 |
| 10/13/2026 11:06 | 1 | 605.40 |
| 10/13/2026 10:59 | 12 | 604.80 |
| 10/13/2026 10:59 | 18 | 604.80 |
| 10/13/2026 10:59 | 1 | 605.00 |
| 10/13/2026 10:57 | 10 | 605.20 |
| 10/13/2026 10:56 | 6 | 605.20 |
| 10/13/2026 10:56 | 10 | 605.20 |
| 10/13/2026 10:56 | 19 | 605.40 |
| 10/13/2026 10:56 | 1 | 605.40 |
| 10/13/2026 10:55 | 14 | 605.60 |
| 10/13/2026 10:54 | 14 | 605.40 |
| 10/13/2026 10:51 | 17 | 604.80 |
| 10/13/2026 10:51 | 17 | 604.80 |
| 10/13/2026 10:51 | 19 | 604.80 |
| 10/13/2026 10:51 | 3 | 604.80 |
| 10/13/2026 10:51 | 19 | 604.80 |
| 10/13/2026 10:51 | 17 | 604.80 |
| 10/13/2026 10:51 | 16 | 604.80 |
| 10/13/2026 10:51 | 25 | 604.80 |
| 10/13/2026 10:51 | 4 | 604.80 |
| 10/13/2026 10:51 | 22 | 604.80 |
| 10/13/2026 10:51 | 18 | 604.80 |
| 10/13/2026 10:51 | 15 | 605.40 |
| 10/13/2026 10:51 | 3 | 604.80 |
| 10/13/2026 10:51 | 23 | 604.80 |
| 10/13/2026 10:51 | 5 | 605.20 |
| 10/13/2026 10:50 | 9 | 605.20 |
| 10/13/2026 10:50 | 4 | 605.40 |
| 10/13/2026 10:50 | 9 | 605.20 |
| 10/13/2026 10:50 | 2 | 605.00 |
| 10/13/2026 10:50 | 7 | 605.00 |
| 10/13/2026 10:50 | 4 | 605.00 |
| 10/13/2026 10:46 | 17 | 605.60 |
| 10/13/2026 10:46 | 11 | 605.40 |
| 10/13/2026 10:44 | 11 | 606.00 |
| 10/13/2026 10:44 | 14 | 606.00 |
| 10/13/2026 10:44 | 1 | 606.00 |
| 10/13/2026 10:43 | 19 | 606.40 |
| 10/13/2026 10:43 | 19 | 606.40 |
| 10/13/2026 10:43 | 3 | 606.40 |
| 10/13/2026 10:43 | 17 | 606.40 |
| 10/13/2026 10:43 | 3 | 606.40 |
| 10/13/2026 10:43 | 18 | 606.40 |
| 10/13/2026 10:43 | 1 | 606.40 |
| 10/13/2026 10:42 | 8 | 606.80 |
| 10/13/2026 10:41 | 26 | 606.80 |
| 10/13/2026 10:41 | 1 | 606.80 |
| 10/13/2026 10:41 | 10 | 606.80 |
| 10/13/2026 10:41 | 1 | 606.80 |
| 10/13/2026 10:41 | 31 | 606.60 |
| 10/13/2026 10:41 | 3 | 606.60 |
| 10/13/2026 10:41 | 1 | 606.60 |
| 10/13/2026 10:41 | 1 | 606.60 |
| 10/13/2026 10:41 | 1 | 606.80 |
| 10/13/2026 10:40 | 8 | 607.00 |
| 10/13/2026 10:40 | 14 | 606.80 |
| 10/13/2026 10:40 | 21 | 606.80 |
| 10/13/2026 10:40 | 3 | 606.60 |
| 10/13/2026 10:40 | 10 | 606.60 |
| 10/13/2026 10:40 | 1 | 606.80 |
| 10/13/2026 10:40 | 9 | 606.80 |
| 10/13/2026 10:40 | 7 | 607.00 |
| 10/13/2026 10:40 | 1 | 607.00 |
| 10/13/2026 10:39 | 18 | 606.80 |
| 10/13/2026 10:39 | 19 | 606.80 |
| 10/13/2026 10:39 | 16 | 606.80 |
| 10/13/2026 10:39 | 14 | 606.80 |
| 10/13/2026 10:39 | 26 | 606.80 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 1 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 5 | 607.00 |
| 10/13/2026 10:39 | 5 | 607.00 |
| 10/13/2026 10:39 | 20 | 607.00 |
| 10/13/2026 10:39 | 1 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 1 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 1 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 24 | 607.00 |
| 10/13/2026 10:39 | 9 | 607.00 |
| 10/13/2026 10:39 | 16 | 607.00 |
| 10/13/2026 10:39 | 1 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 15 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 3 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 5 | 607.00 |
| 10/13/2026 10:39 | 20 | 607.00 |
| 10/13/2026 10:39 | 5 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 1 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 15 | 607.00 |
| 10/13/2026 10:39 | 10 | 607.00 |
| 10/13/2026 10:39 | 4 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 1 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 25 | 607.00 |
| 10/13/2026 10:39 | 11 | 607.00 |
| 10/13/2026 10:39 | 14 | 607.00 |
| 10/13/2026 10:39 | 4 | 606.80 |
| 10/13/2026 10:39 | 20 | 606.80 |
| 10/13/2026 10:39 | 8 | 606.80 |
| 10/13/2026 10:39 | 170 | 606.60 |
| 10/13/2026 10:39 | 16 | 606.60 |
| 10/13/2026 10:39 | 26 | 606.60 |
| 10/13/2026 10:39 | 2 | 606.60 |
| 10/13/2026 10:39 | 10 | 606.60 |
| 10/13/2026 10:39 | 15 | 606.60 |
| 10/13/2026 10:39 | 18 | 606.60 |
| 10/13/2026 10:38 | 10 | 606.40 |
| 10/13/2026 10:38 | 7 | 606.20 |
| 10/13/2026 10:38 | 5 | 606.40 |
| 10/13/2026 10:38 | 2 | 606.40 |
| 10/13/2026 10:38 | 19 | 606.60 |
| 10/13/2026 10:38 | 16 | 606.60 |
| 10/13/2026 10:38 | 262 | 606.60 |
| 10/13/2026 10:38 | 10 | 606.80 |
| 10/13/2026 10:38 | 59 | 606.60 |
| 10/13/2026 10:38 | 10 | 606.60 |
| 10/13/2026 10:38 | 20 | 606.60 |
| 10/13/2026 10:38 | 114 | 606.60 |
| 10/13/2026 10:38 | 75 | 606.60 |
| 10/13/2026 10:38 | 10 | 606.60 |
| 10/13/2026 10:37 | 18 | 606.40 |
| 10/13/2026 10:37 | 15 | 606.40 |
| 10/13/2026 10:37 | 18 | 606.40 |
| 10/13/2026 10:37 | 10 | 606.40 |
| 10/13/2026 10:37 | 26 | 606.40 |
| 10/13/2026 10:37 | 10 | 606.00 |
| 10/13/2026 10:37 | 25 | 606.00 |
| 10/13/2026 10:37 | 1 | 606.00 |
| 10/13/2026 10:37 | 10 | 605.80 |
| 10/13/2026 10:37 | 5 | 605.80 |
| 10/13/2026 10:37 | 3 | 605.80 |
| 10/13/2026 10:37 | 1 | 605.80 |
| 10/13/2026 10:37 | 10 | 605.60 |
| 10/13/2026 10:37 | 3 | 605.60 |
| 10/13/2026 10:36 | 8 | 605.40 |
| 10/13/2026 10:36 | 11 | 605.20 |
| 10/13/2026 10:36 | 9 | 605.20 |
| 10/13/2026 10:36 | 100 | 605.20 |
| 10/13/2026 10:36 | 26 | 605.20 |
| 10/13/2026 10:36 | 15 | 605.20 |
| 10/13/2026 10:36 | 18 | 605.20 |
| 10/13/2026 10:36 | 19 | 605.20 |
| 10/13/2026 10:36 | 19 | 605.40 |
| 10/13/2026 10:36 | 19 | 605.40 |
| 10/13/2026 10:36 | 14 | 605.40 |
| 10/13/2026 10:36 | 14 | 605.40 |
| 10/13/2026 10:36 | 17 | 605.40 |
| 10/13/2026 10:36 | 26 | 605.40 |
| 10/13/2026 10:36 | 2 | 605.60 |
| 10/13/2026 10:36 | 26 | 606.60 |
| 10/13/2026 10:36 | 2 | 606.40 |
| 10/13/2026 10:36 | 1 | 606.40 |
| 10/13/2026 10:36 | 20 | 606.40 |
| 10/13/2026 10:36 | 19 | 606.40 |
| 10/13/2026 10:36 | 18 | 606.40 |
| 10/13/2026 10:36 | 26 | 606.40 |
| 10/13/2026 10:36 | 20 | 606.40 |
| 10/13/2026 10:33 | 3 | 606.80 |
| 10/13/2026 10:33 | 9 | 606.80 |
| 10/13/2026 10:32 | 2 | 606.80 |
| 10/13/2026 10:32 | 26 | 606.80 |
| 10/13/2026 10:32 | 25 | 607.00 |
| 10/13/2026 10:32 | 52 | 607.00 |
| 10/13/2026 10:32 | 8 | 607.00 |
| 10/13/2026 10:32 | 8 | 607.00 |
| 10/13/2026 10:32 | 25 | 607.00 |
| 10/13/2026 10:32 | 3 | 607.00 |
| 10/13/2026 10:32 | 3 | 607.00 |
| 10/13/2026 10:32 | 9 | 606.80 |
| 10/13/2026 10:32 | 21 | 606.80 |
| 10/13/2026 10:32 | 1 | 606.60 |
| 10/13/2026 10:32 | 1 | 606.60 |
| 10/13/2026 10:30 | 19 | 606.60 |
| 10/13/2026 10:30 | 15 | 606.60 |
| 10/13/2026 10:30 | 2 | 606.60 |
| 10/13/2026 10:30 | 17 | 606.60 |
| 10/13/2026 10:30 | 18 | 606.60 |
| 10/13/2026 10:30 | 19 | 606.00 |
| 10/13/2026 10:30 | 10 | 605.80 |
| 10/13/2026 10:29 | 26 | 606.00 |
| 10/13/2026 10:29 | 15 | 605.80 |
| 10/13/2026 10:29 | 14 | 605.80 |
| 10/13/2026 10:29 | 15 | 605.80 |
| 10/13/2026 10:29 | 15 | 605.80 |
| 10/13/2026 10:29 | 6 | 605.80 |
| 10/13/2026 10:29 | 18 | 605.80 |
| 10/13/2026 10:29 | 15 | 606.00 |
| 10/13/2026 10:29 | 19 | 606.00 |
| 10/13/2026 10:29 | 18 | 606.00 |
| 10/13/2026 10:29 | 16 | 606.00 |
| 10/13/2026 10:29 | 20 | 606.00 |
| 10/13/2026 10:29 | 15 | 606.40 |
| 10/13/2026 10:29 | 1 | 606.00 |
| 10/13/2026 10:29 | 3 | 606.00 |
| 10/13/2026 10:29 | 5 | 606.00 |
| 10/13/2026 10:28 | 14 | 606.00 |
| 10/13/2026 10:28 | 1 | 606.00 |
| 10/13/2026 10:28 | 26 | 606.00 |
| 10/13/2026 10:28 | 1 | 605.80 |
| 10/13/2026 10:28 | 18 | 606.00 |
| 10/13/2026 10:28 | 1 | 606.00 |
| 10/13/2026 10:28 | 19 | 606.00 |
| 10/13/2026 10:28 | 13 | 606.00 |
| 10/13/2026 10:28 | 1 | 606.20 |
| 10/13/2026 10:28 | 1 | 606.20 |
| 10/13/2026 10:28 | 19 | 606.40 |
| 10/13/2026 10:28 | 2 | 606.40 |
| 10/13/2026 10:27 | 12 | 606.40 |
| 10/13/2026 10:27 | 8 | 606.40 |
| 10/13/2026 10:27 | 8 | 606.20 |
| 10/13/2026 10:27 | 3 | 606.00 |
| 10/13/2026 10:27 | 8 | 606.00 |
| 10/13/2026 10:27 | 1 | 605.80 |
| 10/13/2026 10:27 | 2 | 606.00 |
| 10/13/2026 10:27 | 19 | 606.00 |
| 10/13/2026 10:26 | 2 | 606.00 |
| 10/13/2026 10:26 | 26 | 605.80 |
| 10/13/2026 10:26 | 18 | 605.80 |
| 10/13/2026 10:26 | 19 | 605.80 |
| 10/13/2026 10:26 | 19 | 606.00 |
| 10/13/2026 10:26 | 1 | 606.00 |
| 10/13/2026 10:26 | 4 | 606.00 |
| 10/13/2026 10:25 | 3 | 606.00 |
| 10/13/2026 10:25 | 26 | 606.00 |
| 10/13/2026 10:25 | 1 | 606.00 |
| 10/13/2026 10:25 | 2 | 606.20 |
| 10/13/2026 10:25 | 8 | 606.20 |
| 10/13/2026 10:25 | 19 | 606.20 |
| 10/13/2026 10:25 | 19 | 606.20 |
| 10/13/2026 10:25 | 17 | 606.20 |
| 10/13/2026 10:25 | 20 | 606.20 |
| 10/13/2026 10:25 | 24 | 606.20 |
| 10/13/2026 10:25 | 18 | 606.00 |
| 10/13/2026 10:25 | 8 | 606.00 |
| 10/13/2026 10:25 | 14 | 606.00 |
| 10/13/2026 10:25 | 26 | 606.00 |
| 10/13/2026 10:25 | 10 | 606.00 |
| 10/13/2026 10:25 | 15 | 606.00 |
| 10/13/2026 10:24 | 2 | 605.80 |
| 10/13/2026 10:24 | 8 | 605.80 |
| 10/13/2026 10:22 | 16 | 605.60 |
| 10/13/2026 10:22 | 3 | 605.60 |
| 10/13/2026 10:22 | 20 | 605.60 |
| 10/13/2026 10:22 | 15 | 605.60 |
| 10/13/2026 10:22 | 19 | 605.60 |
| 10/13/2026 10:22 | 2 | 605.60 |
| 10/13/2026 10:22 | 16 | 605.20 |
| 10/13/2026 10:22 | 3 | 605.20 |
| 10/13/2026 10:22 | 1 | 605.20 |
| 10/13/2026 10:20 | 6 | 605.20 |
| 10/13/2026 10:20 | 10 | 605.20 |
| 10/13/2026 10:19 | 3 | 604.80 |
| 10/13/2026 10:19 | 1 | 604.80 |
| 10/13/2026 10:19 | 1 | 604.80 |
| 10/13/2026 10:19 | 6 | 605.20 |
| 10/13/2026 10:17 | 2 | 604.80 |
| 10/13/2026 10:16 | 2 | 604.80 |
| 10/13/2026 10:15 | 2 | 604.80 |
| 10/13/2026 10:14 | 20 | 605.00 |
| 10/13/2026 10:13 | 19 | 604.60 |
| 10/13/2026 10:13 | 17 | 604.60 |
| 10/13/2026 10:13 | 10 | 604.80 |
| 10/13/2026 10:13 | 17 | 604.80 |
| 10/13/2026 10:13 | 19 | 605.00 |
| 10/13/2026 10:13 | 5 | 605.00 |
| 10/13/2026 10:13 | 8 | 605.00 |
| 10/13/2026 10:13 | 17 | 605.00 |
| 10/13/2026 10:13 | 7 | 605.20 |
| 10/13/2026 10:13 | 1 | 605.20 |
| 10/13/2026 10:13 | 19 | 605.40 |
| 10/13/2026 10:13 | 19 | 605.40 |
| 10/13/2026 10:13 | 8 | 605.40 |
| 10/13/2026 10:13 | 17 | 605.40 |
| 10/13/2026 10:13 | 2 | 605.80 |
| 10/13/2026 10:13 | 9 | 606.00 |
| 10/13/2026 10:13 | 4 | 606.00 |
| 10/13/2026 10:13 | 1 | 606.00 |
| 10/13/2026 10:12 | 2 | 606.40 |
| 10/13/2026 10:12 | 18 | 606.40 |
| 10/13/2026 10:10 | 9 | 606.40 |
| 10/13/2026 10:09 | 9 | 606.20 |
| 10/13/2026 10:08 | 10 | 606.40 |
| 10/13/2026 10:07 | 22 | 606.40 |
| 10/13/2026 10:07 | 10 | 606.80 |
| 10/13/2026 10:06 | 3 | 607.00 |
| 10/13/2026 10:03 | 5 | 606.80 |
| 10/13/2026 10:02 | 8 | 606.40 |
| 10/13/2026 10:02 | 19 | 606.40 |
| 10/13/2026 10:02 | 19 | 606.40 |
| 10/13/2026 10:02 | 21 | 606.40 |
| 10/13/2026 10:02 | 15 | 606.40 |
| 10/13/2026 10:02 | 17 | 606.40 |
| 10/13/2026 10:02 | 20 | 606.20 |
| 10/13/2026 10:02 | 17 | 606.20 |
| 10/13/2026 10:01 | 12 | 606.20 |
| 10/13/2026 10:00 | 15 | 606.60 |
| 10/13/2026 10:00 | 18 | 606.60 |
| 10/13/2026 10:00 | 15 | 606.60 |
| 10/13/2026 10:00 | 1 | 606.60 |
| 10/13/2026 10:00 | 14 | 606.20 |
| 10/13/2026 10:00 | 19 | 606.20 |
| 10/13/2026 10:00 | 8 | 606.20 |
| 10/13/2026 10:00 | 17 | 606.40 |
| 10/13/2026 10:00 | 19 | 606.40 |
| 10/13/2026 10:00 | 15 | 606.40 |
| 10/13/2026 10:00 | 16 | 606.60 |
| 10/13/2026 10:00 | 19 | 606.60 |
| 10/13/2026 10:00 | 26 | 607.00 |
| 10/13/2026 10:00 | 26 | 607.00 |
| 10/13/2026 10:00 | 11 | 607.00 |
| 10/13/2026 10:00 | 19 | 607.00 |
| 10/13/2026 10:00 | 20 | 607.00 |
| 10/13/2026 10:00 | 2 | 607.00 |
| 10/13/2026 10:00 | 19 | 607.00 |
| 10/13/2026 10:00 | 2 | 607.00 |
| 10/13/2026 09:58 | 2 | 607.20 |
| 10/13/2026 09:58 | 11 | 607.20 |
| 10/13/2026 09:57 | 17 | 607.20 |
| 10/13/2026 09:57 | 3 | 607.20 |
| 10/13/2026 09:57 | 8 | 607.20 |
| 10/13/2026 09:57 | 1 | 607.60 |
| 10/13/2026 09:56 | 17 | 608.40 |
| 10/13/2026 09:56 | 15 | 608.40 |
| 10/13/2026 09:55 | 10 | 608.00 |
| 10/13/2026 09:55 | 9 | 608.20 |
| 10/13/2026 09:54 | 6 | 608.00 |
| 10/13/2026 09:54 | 18 | 607.80 |
| 10/13/2026 09:54 | 19 | 607.80 |
| 10/13/2026 09:54 | 19 | 607.80 |
| 10/13/2026 09:54 | 10 | 607.80 |
| 10/13/2026 09:54 | 19 | 607.80 |
| 10/13/2026 09:54 | 16 | 607.80 |
| 10/13/2026 09:54 | 16 | 607.80 |
| 10/13/2026 09:54 | 10 | 607.60 |
| 10/13/2026 09:54 | 19 | 608.00 |
| 10/13/2026 09:54 | 13 | 608.40 |
| 10/13/2026 09:54 | 2 | 608.40 |
| 10/13/2026 09:54 | 20 | 608.40 |
| 10/13/2026 09:54 | 13 | 608.40 |
| 10/13/2026 09:54 | 1 | 608.40 |
| 10/13/2026 09:54 | 18 | 608.40 |
| 10/13/2026 09:54 | 15 | 608.40 |
| 10/13/2026 09:54 | 19 | 608.40 |
| 10/13/2026 09:53 | 8 | 609.20 |
| 10/13/2026 09:53 | 20 | 608.80 |
| 10/13/2026 09:53 | 2 | 608.80 |
| 10/13/2026 09:53 | 18 | 608.60 |
| 10/13/2026 09:53 | 9 | 608.60 |
| 10/13/2026 09:53 | 30 | 608.20 |
| 10/13/2026 09:53 | 10 | 608.00 |
| 10/13/2026 09:53 | 20 | 608.00 |
| 10/13/2026 09:53 | 10 | 608.00 |
| 10/13/2026 09:53 | 13 | 608.00 |
| 10/13/2026 09:53 | 37 | 608.00 |
| 10/13/2026 09:53 | 3 | 608.00 |
| 10/13/2026 09:53 | 80 | 608.00 |
| 10/13/2026 09:53 | 500 | 607.40 |
| 10/13/2026 09:53 | 19 | 607.00 |
| 10/13/2026 09:53 | 10 | 607.00 |
| 10/13/2026 09:53 | 19 | 607.00 |
| 10/13/2026 09:53 | 5 | 607.00 |
| 10/13/2026 09:53 | 18 | 607.00 |
| 10/13/2026 09:53 | 15 | 607.00 |
| 10/13/2026 09:53 | 2 | 606.40 |
| 10/13/2026 09:53 | 8 | 606.40 |
| 10/13/2026 09:53 | 19 | 606.00 |
| 10/13/2026 09:53 | 433 | 606.00 |
| 10/13/2026 09:53 | 8 | 606.00 |
| 10/13/2026 09:53 | 18 | 606.00 |
| 10/13/2026 09:53 | 10 | 606.00 |
| 10/13/2026 09:53 | 25 | 606.00 |
| 10/13/2026 09:53 | 10 | 605.80 |
| 10/13/2026 09:53 | 17 | 605.80 |
| 10/13/2026 09:53 | 18 | 605.80 |
| 10/13/2026 09:52 | 7 | 605.80 |
| 10/13/2026 09:52 | 18 | 605.80 |
| 10/13/2026 09:50 | 9 | 605.40 |
| 10/13/2026 09:50 | 8 | 605.40 |
| 10/13/2026 09:50 | 15 | 605.40 |
| 10/13/2026 09:50 | 2 | 605.00 |
| 10/13/2026 09:50 | 2 | 605.00 |
| 10/13/2026 09:50 | 15 | 605.00 |
| 10/13/2026 09:49 | 66 | 604.40 |
| 10/13/2026 09:49 | 20 | 604.40 |
| 10/13/2026 09:49 | 12 | 604.40 |
| 10/13/2026 09:49 | 19 | 604.40 |
| 10/13/2026 09:49 | 15 | 604.40 |
| 10/13/2026 09:49 | 18 | 604.40 |
| 10/13/2026 09:48 | 1 | 604.80 |
| 10/13/2026 09:48 | 1 | 604.80 |
| 10/13/2026 09:48 | 1 | 605.00 |
| 10/13/2026 09:48 | 5 | 605.40 |
| 10/13/2026 09:48 | 1 | 605.20 |
| 10/13/2026 09:47 | 16 | 604.80 |
| 10/13/2026 09:47 | 16 | 604.80 |
| 10/13/2026 09:47 | 18 | 604.80 |
| 10/13/2026 09:47 | 18 | 604.80 |
| 10/13/2026 09:47 | 15 | 604.80 |
| 10/13/2026 09:47 | 19 | 604.80 |
| 10/13/2026 09:45 | 4 | 605.00 |
| 10/13/2026 09:45 | 5 | 605.00 |
| 10/13/2026 09:45 | 30 | 605.00 |
| 10/13/2026 09:45 | 18 | 605.00 |
| 10/13/2026 09:45 | 10 | 605.00 |
| 10/13/2026 09:45 | 10 | 605.00 |
| 10/13/2026 09:45 | 39 | 604.80 |
| 10/13/2026 09:45 | 2 | 604.80 |
| 10/13/2026 09:45 | 4 | 604.80 |
| 10/13/2026 09:45 | 20 | 604.60 |
| 10/13/2026 09:44 | 12 | 604.40 |
| 10/13/2026 09:44 | 2 | 604.40 |
| 10/13/2026 09:44 | 11 | 604.40 |
| 10/13/2026 09:44 | 8 | 604.40 |
| 10/13/2026 09:44 | 21 | 604.40 |
| 10/13/2026 09:44 | 2 | 604.60 |
| 10/13/2026 09:44 | 21 | 604.60 |
| 10/13/2026 09:44 | 7 | 604.20 |
| 10/13/2026 09:44 | 15 | 604.20 |
| 10/13/2026 09:44 | 18 | 604.20 |
| 10/13/2026 09:43 | 2 | 604.20 |
| 10/13/2026 09:43 | 8 | 604.00 |
| 10/13/2026 09:43 | 9 | 604.20 |
| 10/13/2026 09:43 | 2 | 604.00 |
| 10/13/2026 09:43 | 9 | 604.20 |
| 10/13/2026 09:43 | 18 | 604.20 |
| 10/13/2026 09:43 | 16 | 604.20 |
| 10/13/2026 09:43 | 11 | 604.40 |
| 10/13/2026 09:43 | 3 | 604.40 |
| 10/13/2026 09:43 | 17 | 604.40 |
| 10/13/2026 09:43 | 18 | 604.40 |
| 10/13/2026 09:43 | 9 | 604.40 |
| 10/13/2026 09:43 | 3 | 604.40 |
| 10/13/2026 09:42 | 10 | 604.60 |
| 10/13/2026 09:41 | 7 | 604.20 |
| 10/13/2026 09:41 | 18 | 604.40 |
| 10/13/2026 09:41 | 5 | 604.80 |
| 10/13/2026 09:40 | 1 | 604.40 |
| 10/13/2026 09:39 | 1 | 604.00 |
| 10/13/2026 09:38 | 1 | 603.80 |
| 10/13/2026 09:37 | 5 | 604.00 |
| 10/13/2026 09:36 | 3 | 603.60 |
| 10/13/2026 09:36 | 4 | 603.40 |
| 10/13/2026 09:36 | 1 | 603.40 |
| 10/13/2026 09:36 | 18 | 603.40 |
| 10/13/2026 09:31 | 3 | 603.60 |
| 10/13/2026 09:31 | 17 | 603.60 |
| 10/13/2026 09:31 | 20 | 603.60 |
| 10/13/2026 09:31 | 1 | 603.60 |
| 10/13/2026 09:30 | 1 | 603.80 |
| 10/13/2026 09:30 | 17 | 603.40 |
| 10/13/2026 09:30 | 10 | 603.40 |
| 10/13/2026 09:30 | 10 | 603.20 |
| 10/13/2026 09:30 | 1 | 603.20 |
| 10/13/2026 09:30 | 6 | 602.80 |
| 10/13/2026 09:30 | 11 | 603.00 |
| 10/13/2026 09:30 | 16 | 603.00 |
| 10/13/2026 09:30 | 5 | 603.00 |
| 10/13/2026 09:30 | 5 | 603.20 |
| 10/13/2026 09:30 | 4 | 603.20 |
| 10/13/2026 09:30 | 2 | 603.20 |
| 10/13/2026 09:27 | 1 | 603.80 |
| 10/13/2026 09:27 | 1 | 603.80 |
| 10/13/2026 09:27 | 2 | 603.80 |
| 10/13/2026 09:27 | 17 | 603.80 |
| 10/13/2026 09:26 | 1 | 603.80 |
| 10/13/2026 09:26 | 1 | 603.80 |
| 10/13/2026 09:25 | 2 | 603.20 |
| 10/13/2026 09:25 | 8 | 603.20 |
| 10/13/2026 09:25 | 7 | 603.20 |
| 10/13/2026 09:25 | 7 | 603.20 |
| 10/13/2026 09:25 | 7 | 603.20 |
| 10/13/2026 09:25 | 12 | 603.40 |
| 10/13/2026 09:25 | 7 | 603.40 |
| 10/13/2026 09:25 | 4 | 603.20 |
| 10/13/2026 09:25 | 20 | 603.00 |
| 10/13/2026 09:25 | 18 | 603.00 |
| 10/13/2026 09:25 | 15 | 603.00 |
| 10/13/2026 09:25 | 15 | 603.00 |
| 10/13/2026 09:25 | 15 | 602.60 |
| 10/13/2026 09:25 | 6 | 602.60 |
| 10/13/2026 09:25 | 10 | 602.60 |
| 10/13/2026 09:25 | 36 | 602.80 |
| 10/13/2026 09:25 | 15 | 602.80 |
| 10/13/2026 09:25 | 15 | 602.80 |
| 10/13/2026 09:25 | 16 | 603.00 |
| 10/13/2026 09:25 | 19 | 603.00 |
| 10/13/2026 09:25 | 3 | 603.20 |
| 10/13/2026 09:25 | 31 | 603.20 |
| 10/13/2026 09:25 | 7 | 603.20 |
| 10/13/2026 09:25 | 102 | 603.20 |
| 10/13/2026 09:25 | 102 | 603.20 |
| 10/13/2026 09:25 | 102 | 603.20 |
| 10/13/2026 09:25 | 102 | 603.20 |
| 10/13/2026 09:25 | 19 | 603.20 |
| 10/13/2026 09:25 | 17 | 603.20 |
| 10/13/2026 09:25 | 19 | 603.20 |
| 10/13/2026 09:25 | 18 | 603.20 |
| 10/13/2026 09:25 | 15 | 603.20 |
| 10/13/2026 09:25 | 19 | 603.40 |
| 10/13/2026 09:25 | 17 | 603.40 |
| 10/13/2026 09:25 | 18 | 603.60 |
| 10/13/2026 09:25 | 19 | 603.60 |
| 10/13/2026 09:25 | 14 | 603.60 |
| 10/13/2026 09:25 | 16 | 603.60 |
| 10/13/2026 09:25 | 2 | 603.60 |
| 10/13/2026 09:25 | 5 | 604.20 |
| 10/13/2026 09:24 | 10 | 604.20 |
| 10/13/2026 09:24 | 6 | 604.20 |
| 10/13/2026 09:24 | 10 | 603.80 |
| 10/13/2026 09:24 | 4 | 604.40 |
| 10/13/2026 09:24 | 2 | 604.00 |
| 10/13/2026 09:23 | 10 | 604.20 |
| 10/13/2026 09:22 | 18 | 604.00 |
| 10/13/2026 09:22 | 18 | 604.40 |
| 10/13/2026 09:22 | 18 | 604.20 |
| 10/13/2026 09:22 | 18 | 603.80 |
| 10/13/2026 09:22 | 9 | 603.60 |
| 10/13/2026 09:22 | 18 | 603.60 |
| 10/13/2026 09:22 | 5 | 603.40 |
| 10/13/2026 09:22 | 19 | 603.20 |
| 10/13/2026 09:22 | 14 | 603.20 |
| 10/13/2026 09:22 | 8 | 603.20 |
| 10/13/2026 09:22 | 17 | 603.20 |
| 10/13/2026 09:22 | 40 | 603.20 |
| 10/13/2026 09:22 | 200 | 603.00 |
| 10/13/2026 09:22 | 18 | 603.00 |
| 10/13/2026 09:22 | 16 | 603.00 |
| 10/13/2026 09:22 | 25 | 603.00 |
| 10/13/2026 09:22 | 2 | 602.80 |
| 10/13/2026 09:21 | 5 | 603.00 |
| 10/13/2026 09:20 | 6 | 602.80 |
| 10/13/2026 09:20 | 4 | 602.80 |
| 10/13/2026 09:19 | 19 | 602.40 |
| 10/13/2026 09:19 | 20 | 602.40 |
| 10/13/2026 09:19 | 9 | 602.60 |
| 10/13/2026 09:19 | 1 | 602.60 |
| 10/13/2026 09:19 | 20 | 602.60 |
| 10/13/2026 09:19 | 16 | 602.60 |
| 10/13/2026 09:17 | 3 | 602.00 |
| 10/13/2026 09:17 | 18 | 602.00 |
| 10/13/2026 09:17 | 20 | 602.00 |
| 10/13/2026 09:17 | 37 | 602.00 |
| 10/13/2026 09:17 | 3 | 602.00 |
| 10/13/2026 09:17 | 497 | 602.00 |
| 10/13/2026 09:15 | 476 | 601.80 |
| 10/13/2026 09:15 | 24 | 601.80 |
| 10/13/2026 09:15 | 19 | 601.80 |
| 10/13/2026 09:15 | 3 | 601.60 |
| 10/13/2026 09:13 | 1 | 601.00 |
| 10/13/2026 09:11 | 2 | 601.40 |
| 10/13/2026 09:10 | 16 | 600.80 |
| 10/13/2026 09:10 | 16 | 601.00 |
| 10/13/2026 09:10 | 17 | 601.00 |
| 10/13/2026 09:10 | 4 | 601.80 |
| 10/13/2026 09:10 | 18 | 601.80 |
| 10/13/2026 09:10 | 9 | 601.20 |
| 10/13/2026 09:10 | 17 | 601.20 |
| 10/13/2026 09:10 | 18 | 601.20 |
| 10/13/2026 09:10 | 140 | 601.20 |
| 10/13/2026 09:10 | 20 | 601.20 |
| 10/13/2026 09:10 | 20 | 601.20 |
| 10/13/2026 09:10 | 18 | 601.20 |
| 10/13/2026 09:10 | 2 | 601.20 |
| 10/13/2026 09:10 | 11 | 601.20 |
| 10/13/2026 09:10 | 17 | 601.20 |
| 10/13/2026 09:10 | 11 | 601.60 |
| 10/13/2026 09:10 | 8 | 601.60 |
| 10/13/2026 09:10 | 12 | 601.60 |
| 10/13/2026 09:10 | 18 | 601.60 |
| 10/13/2026 09:10 | 10 | 602.00 |
| 10/13/2026 09:10 | 20 | 602.00 |
| 10/13/2026 09:10 | 191 | 601.40 |
| 10/13/2026 09:10 | 309 | 601.40 |
| 10/13/2026 09:10 | 18 | 601.40 |
| 10/13/2026 09:10 | 9 | 601.20 |
| 10/13/2026 09:10 | 17 | 601.20 |
| 10/13/2026 09:10 | 500 | 601.20 |
| 10/13/2026 09:10 | 10 | 600.80 |
| 10/13/2026 09:10 | 8 | 600.80 |
| 10/13/2026 09:10 | 19 | 600.80 |
| 10/13/2026 09:10 | 10 | 600.60 |
| 10/13/2026 09:10 | 2 | 600.60 |
| 10/13/2026 09:09 | 2 | 600.60 |
| 10/13/2026 09:09 | 14 | 600.60 |
| 10/13/2026 09:09 | 3 | 600.60 |
| 10/13/2026 09:09 | 17 | 600.60 |
| 10/13/2026 09:09 | 18 | 600.60 |
| 10/13/2026 09:09 | 16 | 600.20 |
| 10/13/2026 09:09 | 16 | 600.40 |
| 10/13/2026 09:09 | 3 | 600.40 |
| 10/13/2026 09:07 | 16 | 601.00 |
| 10/13/2026 09:07 | 32 | 601.00 |
| 10/13/2026 09:07 | 2 | 601.20 |
| 10/13/2026 09:07 | 20 | 601.20 |
| 10/13/2026 09:07 | 27 | 601.20 |
| 10/13/2026 09:07 | 18 | 601.20 |
| 10/13/2026 09:06 | 14 | 601.60 |
| 10/13/2026 09:06 | 16 | 601.60 |
| 10/13/2026 09:06 | 16 | 601.60 |
| 10/13/2026 09:06 | 17 | 601.60 |
| 10/13/2026 09:06 | 11 | 602.20 |
| 10/13/2026 09:06 | 17 | 602.20 |
| 10/13/2026 09:06 | 20 | 602.00 |
| 10/13/2026 09:06 | 10 | 602.00 |
| 10/13/2026 09:06 | 15 | 601.60 |
| 10/13/2026 09:06 | 3 | 601.40 |
| 10/13/2026 09:06 | 12 | 601.40 |
| 10/13/2026 09:06 | 14 | 601.20 |
| 10/13/2026 09:06 | 1 | 601.20 |
| 10/13/2026 09:06 | 499 | 601.00 |
| 10/13/2026 09:06 | 1 | 601.00 |
| 10/13/2026 09:06 | 14 | 600.80 |
| 10/13/2026 09:06 | 47 | 600.80 |
| 10/13/2026 09:06 | 158 | 600.80 |
| 10/13/2026 09:06 | 17 | 600.80 |
| 10/13/2026 09:06 | 500 | 600.60 |
| 10/13/2026 09:04 | 14 | 598.80 |
| 10/13/2026 09:04 | 16 | 598.80 |
| 10/13/2026 09:04 | 14 | 599.00 |
| 10/13/2026 09:04 | 16 | 599.00 |
| 10/13/2026 09:04 | 19 | 599.00 |
| 10/13/2026 09:04 | 20 | 599.00 |
| 10/13/2026 09:04 | 19 | 599.00 |
| 10/13/2026 09:04 | 18 | 599.00 |
| 10/13/2026 09:03 | 12 | 599.00 |
| 10/13/2026 09:03 | 50 | 598.80 |
| 10/13/2026 09:03 | 13 | 598.80 |
| 10/13/2026 09:03 | 27 | 599.20 |
| 10/13/2026 09:03 | 14 | 599.20 |
| 10/13/2026 09:03 | 11 | 599.00 |
| 10/13/2026 09:03 | 19 | 599.00 |
| 10/13/2026 09:03 | 14 | 599.00 |
| 10/13/2026 09:03 | 18 | 599.00 |
| 10/13/2026 09:03 | 15 | 599.20 |
| 10/13/2026 09:03 | 76 | 599.20 |
| 10/13/2026 09:03 | 19 | 599.20 |
| 10/13/2026 09:03 | 19 | 599.20 |
| 10/13/2026 09:03 | 13 | 599.20 |
| 10/13/2026 09:03 | 17 | 599.20 |
| 10/13/2026 09:03 | 18 | 599.40 |
| 10/13/2026 09:03 | 14 | 599.40 |
| 10/13/2026 09:03 | 19 | 599.40 |
| 10/13/2026 09:02 | 18 | 598.60 |
| 10/13/2026 09:01 | 18 | 598.20 |
| 10/13/2026 09:01 | 108 | 598.20 |
| 10/13/2026 09:01 | 71 | 598.00 |
| 10/13/2026 09:01 | 58 | 598.00 |
| 10/13/2026 09:01 | 45 | 598.00 |
| 10/13/2026 09:01 | 58 | 598.00 |
| 10/13/2026 09:01 | 15 | 598.00 |
| 10/13/2026 09:01 | 88 | 598.00 |
| 10/13/2026 09:01 | 15 | 598.00 |
| 10/13/2026 09:01 | 103 | 598.00 |
| 10/13/2026 09:01 | 103 | 598.00 |
| 10/13/2026 09:01 | 20 | 598.00 |
| 10/13/2026 09:01 | 17 | 598.00 |
| 10/13/2026 09:01 | 16 | 598.40 |
| 10/13/2026 09:01 | 18 | 598.40 |
| 10/13/2026 09:01 | 15 | 598.60 |
| 10/13/2026 09:01 | 16 | 598.60 |
| 10/13/2026 09:01 | 25 | 598.60 |
| 10/13/2026 09:01 | 16 | 598.80 |
| 10/13/2026 09:01 | 18 | 598.80 |
| 10/13/2026 09:01 | 41 | 599.80 |
| 10/13/2026 09:01 | 16 | 599.80 |
| 10/13/2026 09:01 | 15 | 600.00 |
| 10/13/2026 09:01 | 64 | 600.00 |
| 10/13/2026 09:01 | 16 | 600.00 |
| 10/13/2026 09:01 | 17 | 600.00 |
| 10/13/2026 09:01 | 10 | 600.20 |
| 10/13/2026 09:01 | 18 | 600.40 |
| 10/13/2026 09:01 | 81 | 600.40 |
| 10/13/2026 09:00 | 16 | 600.40 |
| 10/13/2026 09:00 | 21 | 600.80 |
| 10/13/2026 09:00 | 49 | 600.60 |
| 10/13/2026 09:00 | 18 | 600.80 |
| 10/13/2026 09:00 | 16 | 600.40 |
| 10/13/2026 09:00 | 16 | 600.20 |
| 10/13/2026 09:00 | 17 | 600.00 |
| 10/13/2026 09:00 | 8 | 600.00 |
| 10/13/2026 09:00 | 5 | 600.00 |
| 10/13/2026 09:00 | 1 | 598.00 |
| 10/13/2026 09:00 | 17 | 598.20 |
| 10/13/2026 09:00 | 16 | 598.40 |
| 10/13/2026 09:00 | 18 | 598.40 |
| 10/13/2026 09:00 | 57 | 597.40 |
| 10/13/2026 09:00 | 49 | 597.40 |
| 10/13/2026 09:00 | 2 | 597.40 |
| 10/13/2026 09:00 | 2 | 597.40 |
| 10/13/2026 09:00 | 34 | 597.40 |
| 10/13/2026 09:00 | 28 | 597.40 |
| 10/13/2026 09:00 | 1 | 597.40 |
| 10/13/2026 09:00 | 1 | 597.40 |
| 10/13/2026 09:00 | 6 | 597.40 |
| 10/13/2026 09:00 | 12 | 597.40 |
| 10/13/2026 09:00 | 4 | 597.40 |
| 10/13/2026 09:00 | 11 | 597.40 |
| 10/13/2026 09:00 | 7 | 597.40 |
| 10/13/2026 09:00 | 10 | 597.40 |
| 10/13/2026 09:00 | 1 | 597.40 |
| 10/13/2026 09:00 | 41 | 597.40 |
| 10/13/2026 09:00 | 17 | 597.40 |
| 10/13/2026 09:00 | 13 | 597.40 |
| 10/13/2026 09:00 | 12 | 597.40 |
| 10/13/2026 09:00 | 10 | 597.40 |
| 10/13/2026 09:00 | 100 | 597.40 |
| 10/13/2026 09:00 | 82 | 597.40 |
| 10/13/2026 09:00 | 7 | 597.40 |
| 10/13/2026 09:00 | 39 | 597.40 |
| 10/13/2026 09:00 | 2 | 597.40 |
| 10/13/2026 09:00 | 18 | 597.40 |
| 10/13/2026 09:00 | 2 | 597.40 |
| 10/13/2026 09:00 | 29 | 597.40 |
| 10/13/2026 09:00 | 5 | 597.40 |
| 10/13/2026 09:00 | 22 | 597.40 |
| 10/13/2026 09:00 | 21 | 597.40 |
| 10/13/2026 09:00 | 3 | 597.40 |
| 10/13/2026 09:00 | 1 | 597.40 |
| 10/13/2026 09:00 | 9 | 597.40 |
| 10/13/2026 09:00 | 9 | 597.40 |
| 10/13/2026 09:00 | 3 | 597.40 |
| 10/13/2026 09:00 | 2 | 597.40 |
| 10/13/2026 09:00 | 17 | 597.40 |
| 10/13/2026 09:00 | 15 | 597.40 |
| 10/13/2026 09:00 | 7 | 597.40 |
| 10/13/2026 09:00 | 22 | 597.40 |
| 10/13/2026 09:00 | 22 | 597.40 |
| 10/13/2026 09:00 | 22 | 597.40 |
| 10/13/2026 09:00 | 27 | 597.40 |
| 10/13/2026 09:00 | 40 | 597.40 |
| 10/13/2026 09:00 | 10 | 597.40 |
| 10/13/2026 09:00 | 25 | 597.40 |
| 10/13/2026 09:00 | 30 | 597.40 |
| 10/13/2026 09:00 | 9 | 597.40 |
| 10/13/2026 09:00 | 46 | 597.40 |
| 10/13/2026 09:00 | 22 | 597.40 |
| 10/13/2026 09:00 | 22 | 597.40 |
| 10/13/2026 09:00 | 22 | 597.40 |
| 10/13/2026 09:00 | 30 | 597.40 |
| 10/13/2026 09:00 | 4 | 597.40 |
| 10/13/2026 09:00 | 5 | 597.40 |
| 10/13/2026 09:00 | 2 | 597.40 |
| 10/13/2026 09:00 | 20 | 597.40 |
| 10/13/2026 09:00 | 28 | 597.40 |
| 10/13/2026 09:00 | 1 | 597.40 |
| 10/13/2026 09:00 | 3 | 597.40 |
| 10/13/2026 09:00 | 38 | 597.40 |
| 10/13/2026 09:00 | 26 | 597.40 |
| 10/13/2026 09:00 | 8 | 597.40 |
| 10/13/2026 09:00 | 7 | 597.40 |
| 10/13/2026 09:00 | 21 | 597.40 |
| 10/13/2026 09:00 | 11 | 597.40 |
| 10/13/2026 09:00 | 10 | 597.40 |
| 10/13/2026 09:00 | 42 | 597.40 |
| 10/13/2026 09:00 | 10 | 597.40 |
| 10/13/2026 09:00 | 3 | 597.40 |
| 10/13/2026 09:00 | 100 | 597.40 |
| 10/13/2026 09:00 | 2 | 597.40 |
| 10/13/2026 09:00 | 3 | 597.40 |
| 10/13/2026 09:00 | 17 | 597.40 |
| 10/13/2026 09:00 | 125 | 597.40 |
| 10/13/2026 09:00 | 28 | 597.40 |
| 10/13/2026 09:00 | 59 | 597.40 |
| 10/13/2026 09:00 | 20 | 597.40 |
| 10/13/2026 09:00 | 8 | 597.40 |
| 10/13/2026 09:00 | 2 | 597.40 |
| 10/13/2026 09:00 | 50 | 597.40 |
| 10/13/2026 09:00 | 6 | 597.40 |
| 10/13/2026 09:00 | 3 | 597.40 |
| 10/13/2026 09:00 | 1 | 597.40 |
| 10/13/2026 09:00 | 6 | 597.40 |
| 10/13/2026 09:00 | 15 | 597.40 |
| 10/13/2026 09:00 | 5 | 597.40 |
| 10/13/2026 09:00 | 1 | 597.40 |