Large gap with delayed quotes
|
Last quote
08/06/2026
-
17:33:34
|
Bid
08/06/2026 -
21:55:28
|
Bid Volume |
Ask
08/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
722.40
+1.20
(
+0.17% )
|
0.00
|
174 |
732.40
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/06/2026 17:59 | 2209 | 725.40 |
| 08/06/2026 17:33 | 1 | 722.40 |
| 08/06/2026 17:32 | 40 | 722.40 |
| 08/06/2026 17:30 | 18 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 19 | 722.40 |
| 08/06/2026 17:30 | 223 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 16 | 722.40 |
| 08/06/2026 17:30 | 30 | 722.40 |
| 08/06/2026 17:30 | 134 | 722.40 |
| 08/06/2026 17:30 | 8 | 722.40 |
| 08/06/2026 17:30 | 8 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 18 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 69 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 19 | 722.40 |
| 08/06/2026 17:30 | 49 | 722.40 |
| 08/06/2026 17:30 | 18 | 722.40 |
| 08/06/2026 17:30 | 18 | 722.40 |
| 08/06/2026 17:30 | 36 | 722.40 |
| 08/06/2026 17:30 | 74 | 722.40 |
| 08/06/2026 17:30 | 40 | 722.40 |
| 08/06/2026 17:30 | 44 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 104 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 52 | 722.40 |
| 08/06/2026 17:30 | 110 | 722.40 |
| 08/06/2026 17:30 | 95 | 722.40 |
| 08/06/2026 17:30 | 57 | 722.40 |
| 08/06/2026 17:30 | 104 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 43 | 722.40 |
| 08/06/2026 17:30 | 20 | 722.40 |
| 08/06/2026 17:30 | 64 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 5 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 31 | 722.40 |
| 08/06/2026 17:30 | 15 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 29 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 35 | 722.40 |
| 08/06/2026 17:30 | 36 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 29 | 722.40 |
| 08/06/2026 17:30 | 11 | 722.40 |
| 08/06/2026 17:30 | 207 | 722.40 |
| 08/06/2026 17:30 | 24 | 722.40 |
| 08/06/2026 17:30 | 25 | 722.40 |
| 08/06/2026 17:30 | 11 | 722.40 |
| 08/06/2026 17:30 | 34 | 722.40 |
| 08/06/2026 17:30 | 135 | 722.40 |
| 08/06/2026 17:30 | 66 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 38 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 207 | 722.40 |
| 08/06/2026 17:30 | 38 | 722.40 |
| 08/06/2026 17:30 | 43 | 722.40 |
| 08/06/2026 17:30 | 208 | 722.40 |
| 08/06/2026 17:30 | 16 | 722.40 |
| 08/06/2026 17:30 | 48 | 722.40 |
| 08/06/2026 17:30 | 29 | 722.40 |
| 08/06/2026 17:30 | 79 | 722.40 |
| 08/06/2026 17:30 | 206 | 722.40 |
| 08/06/2026 17:30 | 111 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 52 | 722.40 |
| 08/06/2026 17:30 | 10 | 722.40 |
| 08/06/2026 17:30 | 10 | 722.40 |
| 08/06/2026 17:30 | 58 | 722.40 |
| 08/06/2026 17:30 | 65 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 203 | 722.40 |
| 08/06/2026 17:30 | 36 | 722.40 |
| 08/06/2026 17:30 | 36 | 722.40 |
| 08/06/2026 17:30 | 500 | 722.40 |
| 08/06/2026 17:30 | 84 | 722.40 |
| 08/06/2026 17:30 | 120 | 722.40 |
| 08/06/2026 17:30 | 90 | 722.40 |
| 08/06/2026 17:30 | 93 | 722.40 |
| 08/06/2026 17:30 | 310 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 12 | 722.40 |
| 08/06/2026 17:30 | 33 | 722.40 |
| 08/06/2026 17:30 | 13 | 722.40 |
| 08/06/2026 17:30 | 26 | 722.40 |
| 08/06/2026 17:30 | 30 | 722.40 |
| 08/06/2026 17:30 | 145 | 722.40 |
| 08/06/2026 17:30 | 169 | 722.40 |
| 08/06/2026 17:30 | 74 | 722.40 |
| 08/06/2026 17:30 | 728 | 722.40 |
| 08/06/2026 17:30 | 309 | 722.40 |
| 08/06/2026 17:30 | 133 | 722.40 |
| 08/06/2026 17:30 | 418 | 722.40 |
| 08/06/2026 17:30 | 28 | 722.40 |
| 08/06/2026 17:30 | 74 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 43 | 722.40 |
| 08/06/2026 17:30 | 247 | 722.40 |
| 08/06/2026 17:30 | 89 | 722.40 |
| 08/06/2026 17:30 | 74 | 722.40 |
| 08/06/2026 17:30 | 281 | 722.40 |
| 08/06/2026 17:30 | 30 | 722.40 |
| 08/06/2026 17:30 | 96 | 722.40 |
| 08/06/2026 17:30 | 40 | 722.40 |
| 08/06/2026 17:30 | 97 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 239 | 722.40 |
| 08/06/2026 17:30 | 25 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 39 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 752 | 722.40 |
| 08/06/2026 17:30 | 867 | 722.40 |
| 08/06/2026 17:30 | 25 | 722.40 |
| 08/06/2026 17:30 | 387 | 722.40 |
| 08/06/2026 17:30 | 139 | 722.40 |
| 08/06/2026 17:30 | 69 | 722.40 |
| 08/06/2026 17:30 | 32 | 722.40 |
| 08/06/2026 17:30 | 97 | 722.40 |
| 08/06/2026 17:30 | 182 | 722.40 |
| 08/06/2026 17:30 | 2328 | 722.40 |
| 08/06/2026 17:30 | 20 | 722.40 |
| 08/06/2026 17:30 | 12 | 722.40 |
| 08/06/2026 17:30 | 203 | 722.40 |
| 08/06/2026 17:30 | 244 | 722.40 |
| 08/06/2026 17:30 | 197 | 722.40 |
| 08/06/2026 17:30 | 9 | 722.40 |
| 08/06/2026 17:30 | 41 | 722.40 |
| 08/06/2026 17:30 | 63 | 722.40 |
| 08/06/2026 17:30 | 42 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 43 | 722.40 |
| 08/06/2026 17:30 | 209 | 722.40 |
| 08/06/2026 17:30 | 179 | 722.40 |
| 08/06/2026 17:30 | 9 | 722.40 |
| 08/06/2026 17:30 | 359 | 722.40 |
| 08/06/2026 17:30 | 379 | 722.40 |
| 08/06/2026 17:30 | 202 | 722.40 |
| 08/06/2026 17:30 | 37 | 722.40 |
| 08/06/2026 17:30 | 20 | 722.40 |
| 08/06/2026 17:30 | 138 | 722.40 |
| 08/06/2026 17:30 | 19 | 722.40 |
| 08/06/2026 17:30 | 344 | 722.40 |
| 08/06/2026 17:30 | 281 | 722.40 |
| 08/06/2026 17:30 | 52 | 722.40 |
| 08/06/2026 17:30 | 13 | 722.40 |
| 08/06/2026 17:30 | 40 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 247 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 41 | 722.40 |
| 08/06/2026 17:30 | 55 | 722.40 |
| 08/06/2026 17:30 | 15 | 722.40 |
| 08/06/2026 17:30 | 5 | 722.40 |
| 08/06/2026 17:30 | 412 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 61 | 722.40 |
| 08/06/2026 17:30 | 36 | 722.40 |
| 08/06/2026 17:30 | 66 | 722.40 |
| 08/06/2026 17:30 | 26 | 722.40 |
| 08/06/2026 17:30 | 54 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 18 | 722.40 |
| 08/06/2026 17:30 | 20 | 722.40 |
| 08/06/2026 17:30 | 25 | 722.40 |
| 08/06/2026 17:30 | 20 | 722.40 |
| 08/06/2026 17:30 | 5 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 22 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 54 | 722.40 |
| 08/06/2026 17:30 | 84 | 722.40 |
| 08/06/2026 17:30 | 76 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 181 | 722.40 |
| 08/06/2026 17:30 | 27 | 722.40 |
| 08/06/2026 17:30 | 180 | 722.40 |
| 08/06/2026 17:30 | 159 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 343 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 65 | 722.40 |
| 08/06/2026 17:30 | 145 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 773 | 722.40 |
| 08/06/2026 17:30 | 41 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 154 | 722.40 |
| 08/06/2026 17:30 | 170 | 722.40 |
| 08/06/2026 17:30 | 199 | 722.40 |
| 08/06/2026 17:30 | 105 | 722.40 |
| 08/06/2026 17:30 | 112 | 722.40 |
| 08/06/2026 17:30 | 117 | 722.40 |
| 08/06/2026 17:30 | 86 | 722.40 |
| 08/06/2026 17:30 | 58 | 722.40 |
| 08/06/2026 17:30 | 9 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 50 | 722.40 |
| 08/06/2026 17:30 | 88 | 722.40 |
| 08/06/2026 17:30 | 61 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 5 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 32 | 722.40 |
| 08/06/2026 17:30 | 105 | 722.40 |
| 08/06/2026 17:30 | 203 | 722.40 |
| 08/06/2026 17:30 | 64 | 722.40 |
| 08/06/2026 17:30 | 50 | 722.40 |
| 08/06/2026 17:30 | 213 | 722.40 |
| 08/06/2026 17:30 | 69 | 722.40 |
| 08/06/2026 17:30 | 59 | 722.40 |
| 08/06/2026 17:30 | 412 | 722.40 |
| 08/06/2026 17:30 | 177 | 722.40 |
| 08/06/2026 17:30 | 690 | 722.40 |
| 08/06/2026 17:30 | 167 | 722.40 |
| 08/06/2026 17:30 | 206 | 722.40 |
| 08/06/2026 17:30 | 35 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 36 | 722.40 |
| 08/06/2026 17:30 | 18 | 722.40 |
| 08/06/2026 17:30 | 5 | 722.40 |
| 08/06/2026 17:30 | 140 | 722.40 |
| 08/06/2026 17:30 | 159 | 722.40 |
| 08/06/2026 17:30 | 136 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 38 | 722.40 |
| 08/06/2026 17:30 | 25 | 722.40 |
| 08/06/2026 17:30 | 200 | 722.40 |
| 08/06/2026 17:30 | 13 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 9 | 722.40 |
| 08/06/2026 17:30 | 23 | 722.40 |
| 08/06/2026 17:30 | 19 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 20 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 423 | 722.40 |
| 08/06/2026 17:30 | 136 | 722.40 |
| 08/06/2026 17:30 | 9 | 722.40 |
| 08/06/2026 17:30 | 524 | 722.40 |
| 08/06/2026 17:30 | 19 | 722.40 |
| 08/06/2026 17:30 | 11 | 722.40 |
| 08/06/2026 17:30 | 5 | 722.40 |
| 08/06/2026 17:30 | 9 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 5 | 722.40 |
| 08/06/2026 17:30 | 25 | 722.40 |
| 08/06/2026 17:30 | 40 | 722.40 |
| 08/06/2026 17:30 | 5 | 722.40 |
| 08/06/2026 17:30 | 96 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 845 | 722.40 |
| 08/06/2026 17:30 | 18 | 722.40 |
| 08/06/2026 17:30 | 375 | 722.40 |
| 08/06/2026 17:30 | 31 | 722.40 |
| 08/06/2026 17:30 | 21 | 722.40 |
| 08/06/2026 17:30 | 1960 | 722.40 |
| 08/06/2026 17:30 | 10 | 722.40 |
| 08/06/2026 17:30 | 100 | 722.40 |
| 08/06/2026 17:30 | 107 | 722.40 |
| 08/06/2026 17:30 | 96 | 722.40 |
| 08/06/2026 17:30 | 17 | 722.40 |
| 08/06/2026 17:30 | 149 | 722.40 |
| 08/06/2026 17:30 | 86 | 722.40 |
| 08/06/2026 17:30 | 33 | 722.40 |
| 08/06/2026 17:30 | 9 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 439 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 26 | 722.40 |
| 08/06/2026 17:30 | 7 | 722.40 |
| 08/06/2026 17:30 | 13 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 8 | 722.40 |
| 08/06/2026 17:30 | 8 | 722.40 |
| 08/06/2026 17:30 | 87 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 23 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 4 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 25 | 722.40 |
| 08/06/2026 17:30 | 190 | 722.40 |
| 08/06/2026 17:30 | 279 | 722.40 |
| 08/06/2026 17:30 | 215 | 722.40 |
| 08/06/2026 17:30 | 13 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 56 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 37 | 722.40 |
| 08/06/2026 17:30 | 87 | 722.40 |
| 08/06/2026 17:30 | 37 | 722.40 |
| 08/06/2026 17:30 | 9 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 27 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 14 | 722.40 |
| 08/06/2026 17:30 | 31 | 722.40 |
| 08/06/2026 17:30 | 43 | 722.40 |
| 08/06/2026 17:30 | 42 | 722.40 |
| 08/06/2026 17:30 | 123 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 25 | 722.40 |
| 08/06/2026 17:30 | 212 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 6 | 722.40 |
| 08/06/2026 17:30 | 133 | 722.40 |
| 08/06/2026 17:30 | 57 | 722.40 |
| 08/06/2026 17:30 | 38 | 722.40 |
| 08/06/2026 17:30 | 8 | 722.40 |
| 08/06/2026 17:30 | 139 | 722.40 |
| 08/06/2026 17:30 | 94 | 722.40 |
| 08/06/2026 17:30 | 1 | 722.40 |
| 08/06/2026 17:30 | 8 | 722.40 |
| 08/06/2026 17:30 | 2 | 722.40 |
| 08/06/2026 17:30 | 3 | 722.40 |
| 08/06/2026 17:19 | 11 | 723.40 |
| 08/06/2026 17:19 | 6 | 723.20 |
| 08/06/2026 17:19 | 26 | 723.20 |
| 08/06/2026 17:19 | 8 | 723.20 |
| 08/06/2026 17:19 | 2 | 723.40 |
| 08/06/2026 17:19 | 12 | 723.40 |
| 08/06/2026 17:19 | 17 | 723.40 |
| 08/06/2026 17:19 | 26 | 723.40 |
| 08/06/2026 17:19 | 5 | 723.00 |
| 08/06/2026 17:19 | 5 | 724.00 |
| 08/06/2026 17:19 | 41 | 723.80 |
| 08/06/2026 17:18 | 13 | 724.00 |
| 08/06/2026 17:18 | 5 | 724.00 |
| 08/06/2026 17:18 | 9 | 723.80 |
| 08/06/2026 17:18 | 1 | 723.80 |
| 08/06/2026 17:18 | 1 | 723.80 |
| 08/06/2026 17:18 | 10 | 723.80 |
| 08/06/2026 17:18 | 1 | 723.80 |
| 08/06/2026 17:18 | 5 | 723.80 |
| 08/06/2026 17:18 | 3 | 723.80 |
| 08/06/2026 17:18 | 1 | 723.80 |
| 08/06/2026 17:18 | 9 | 723.80 |
| 08/06/2026 17:17 | 15 | 723.60 |
| 08/06/2026 17:17 | 4 | 723.60 |
| 08/06/2026 17:17 | 2 | 723.60 |
| 08/06/2026 17:17 | 2 | 723.60 |
| 08/06/2026 17:16 | 4 | 723.80 |
| 08/06/2026 17:16 | 8 | 723.80 |
| 08/06/2026 17:16 | 9 | 723.80 |
| 08/06/2026 17:15 | 8 | 723.80 |
| 08/06/2026 17:15 | 16 | 723.80 |
| 08/06/2026 17:14 | 18 | 724.00 |
| 08/06/2026 17:14 | 5 | 724.00 |
| 08/06/2026 17:14 | 11 | 724.00 |
| 08/06/2026 17:14 | 3 | 724.00 |
| 08/06/2026 17:14 | 12 | 724.00 |
| 08/06/2026 17:14 | 19 | 724.00 |
| 08/06/2026 17:14 | 13 | 724.00 |
| 08/06/2026 17:14 | 2 | 724.00 |
| 08/06/2026 17:14 | 2 | 724.00 |
| 08/06/2026 17:14 | 6 | 724.00 |
| 08/06/2026 17:13 | 2 | 723.80 |
| 08/06/2026 17:13 | 8 | 723.80 |
| 08/06/2026 17:13 | 291 | 723.80 |
| 08/06/2026 17:13 | 2 | 723.80 |
| 08/06/2026 17:13 | 1 | 723.80 |
| 08/06/2026 17:12 | 6 | 723.80 |
| 08/06/2026 17:12 | 14 | 724.60 |
| 08/06/2026 17:12 | 10 | 724.40 |
| 08/06/2026 17:12 | 26 | 724.40 |
| 08/06/2026 17:12 | 8 | 724.60 |
| 08/06/2026 17:12 | 1 | 724.60 |
| 08/06/2026 17:11 | 14 | 724.80 |
| 08/06/2026 17:11 | 32 | 724.80 |
| 08/06/2026 17:11 | 2 | 724.80 |
| 08/06/2026 17:11 | 10 | 724.80 |
| 08/06/2026 17:11 | 14 | 724.80 |
| 08/06/2026 17:10 | 2 | 724.80 |
| 08/06/2026 17:10 | 13 | 724.80 |
| 08/06/2026 17:10 | 17 | 724.80 |
| 08/06/2026 17:10 | 24 | 724.80 |
| 08/06/2026 17:10 | 13 | 724.80 |
| 08/06/2026 17:10 | 26 | 724.80 |
| 08/06/2026 17:10 | 17 | 724.80 |
| 08/06/2026 17:10 | 15 | 725.00 |
| 08/06/2026 17:10 | 3 | 725.00 |
| 08/06/2026 17:10 | 1 | 725.00 |
| 08/06/2026 17:10 | 2 | 724.80 |
| 08/06/2026 17:09 | 2 | 724.80 |
| 08/06/2026 17:09 | 9 | 724.40 |
| 08/06/2026 17:09 | 25 | 724.40 |
| 08/06/2026 17:09 | 26 | 724.40 |
| 08/06/2026 17:09 | 5 | 724.80 |
| 08/06/2026 17:08 | 1 | 724.80 |
| 08/06/2026 17:08 | 16 | 724.80 |
| 08/06/2026 17:08 | 2 | 724.80 |
| 08/06/2026 17:08 | 31 | 725.00 |
| 08/06/2026 17:08 | 10 | 725.00 |
| 08/06/2026 17:08 | 4 | 725.00 |
| 08/06/2026 17:08 | 3 | 725.00 |
| 08/06/2026 17:08 | 19 | 724.80 |
| 08/06/2026 17:08 | 25 | 724.80 |
| 08/06/2026 17:08 | 11 | 724.80 |
| 08/06/2026 17:08 | 13 | 724.80 |
| 08/06/2026 17:07 | 9 | 724.80 |
| 08/06/2026 17:07 | 2 | 725.00 |
| 08/06/2026 17:07 | 1 | 725.00 |
| 08/06/2026 17:07 | 10 | 725.00 |
| 08/06/2026 17:07 | 1 | 725.00 |
| 08/06/2026 17:07 | 9 | 725.00 |
| 08/06/2026 17:07 | 5 | 725.00 |
| 08/06/2026 17:06 | 1 | 725.20 |
| 08/06/2026 17:06 | 8 | 725.20 |
| 08/06/2026 17:06 | 6 | 725.20 |
| 08/06/2026 17:06 | 5 | 725.20 |
| 08/06/2026 17:06 | 2 | 725.40 |
| 08/06/2026 17:06 | 11 | 725.00 |
| 08/06/2026 17:05 | 1 | 724.80 |
| 08/06/2026 17:05 | 15 | 724.80 |
| 08/06/2026 17:05 | 26 | 724.80 |
| 08/06/2026 17:05 | 1 | 724.80 |
| 08/06/2026 17:05 | 2 | 724.80 |
| 08/06/2026 17:05 | 26 | 724.80 |
| 08/06/2026 17:05 | 1 | 724.80 |
| 08/06/2026 17:05 | 13 | 725.00 |
| 08/06/2026 17:04 | 18 | 724.60 |
| 08/06/2026 17:04 | 1 | 724.60 |
| 08/06/2026 17:04 | 1 | 724.60 |
| 08/06/2026 17:04 | 30 | 724.60 |
| 08/06/2026 17:04 | 2 | 724.40 |
| 08/06/2026 17:04 | 2 | 724.40 |
| 08/06/2026 17:04 | 7 | 724.40 |
| 08/06/2026 17:04 | 13 | 724.40 |
| 08/06/2026 17:04 | 12 | 724.60 |
| 08/06/2026 17:03 | 2 | 724.80 |
| 08/06/2026 17:03 | 1 | 724.80 |
| 08/06/2026 17:02 | 26 | 724.20 |
| 08/06/2026 17:02 | 17 | 724.20 |
| 08/06/2026 17:02 | 26 | 724.20 |
| 08/06/2026 17:02 | 12 | 724.20 |
| 08/06/2026 17:02 | 25 | 724.20 |
| 08/06/2026 17:02 | 1 | 724.20 |
| 08/06/2026 17:02 | 5 | 724.20 |
| 08/06/2026 17:02 | 20 | 724.00 |
| 08/06/2026 17:02 | 12 | 724.00 |
| 08/06/2026 17:02 | 26 | 724.00 |
| 08/06/2026 17:02 | 12 | 724.20 |
| 08/06/2026 17:02 | 4 | 724.20 |
| 08/06/2026 17:02 | 7 | 724.20 |
| 08/06/2026 17:00 | 1 | 724.00 |
| 08/06/2026 17:00 | 21 | 724.40 |
| 08/06/2026 17:00 | 3 | 724.40 |
| 08/06/2026 16:59 | 23 | 724.40 |
| 08/06/2026 16:59 | 26 | 724.40 |
| 08/06/2026 16:59 | 11 | 724.40 |
| 08/06/2026 16:58 | 25 | 724.80 |
| 08/06/2026 16:58 | 1 | 725.00 |
| 08/06/2026 16:58 | 17 | 725.00 |
| 08/06/2026 16:58 | 12 | 725.00 |
| 08/06/2026 16:58 | 24 | 725.00 |
| 08/06/2026 16:58 | 1 | 725.40 |
| 08/06/2026 16:58 | 15 | 725.40 |
| 08/06/2026 16:58 | 17 | 725.40 |
| 08/06/2026 16:58 | 24 | 725.40 |
| 08/06/2026 16:58 | 15 | 725.40 |
| 08/06/2026 16:58 | 19 | 725.40 |
| 08/06/2026 16:58 | 12 | 725.60 |
| 08/06/2026 16:57 | 55 | 725.60 |
| 08/06/2026 16:57 | 9 | 725.60 |
| 08/06/2026 16:57 | 22 | 725.60 |
| 08/06/2026 16:57 | 22 | 725.60 |
| 08/06/2026 16:57 | 20 | 725.60 |
| 08/06/2026 16:57 | 64 | 725.60 |
| 08/06/2026 16:56 | 2 | 725.60 |
| 08/06/2026 16:56 | 7 | 725.60 |
| 08/06/2026 16:56 | 2 | 725.40 |
| 08/06/2026 16:56 | 4 | 725.40 |
| 08/06/2026 16:56 | 7 | 725.40 |
| 08/06/2026 16:56 | 1 | 725.60 |
| 08/06/2026 16:54 | 14 | 725.40 |
| 08/06/2026 16:54 | 5 | 725.40 |
| 08/06/2026 16:53 | 6 | 725.40 |
| 08/06/2026 16:53 | 2 | 725.40 |
| 08/06/2026 16:53 | 13 | 725.60 |
| 08/06/2026 16:53 | 19 | 725.60 |
| 08/06/2026 16:53 | 24 | 725.60 |
| 08/06/2026 16:53 | 9 | 725.60 |
| 08/06/2026 16:53 | 5 | 725.60 |
| 08/06/2026 16:53 | 2 | 725.20 |
| 08/06/2026 16:53 | 10 | 725.00 |
| 08/06/2026 16:52 | 13 | 724.80 |
| 08/06/2026 16:52 | 4 | 724.80 |
| 08/06/2026 16:52 | 1 | 724.80 |
| 08/06/2026 16:51 | 2 | 724.80 |
| 08/06/2026 16:51 | 4 | 725.20 |
| 08/06/2026 16:50 | 2 | 725.60 |
| 08/06/2026 16:50 | 4 | 725.80 |
| 08/06/2026 16:50 | 17 | 725.60 |
| 08/06/2026 16:50 | 15 | 725.60 |
| 08/06/2026 16:50 | 12 | 725.60 |
| 08/06/2026 16:50 | 18 | 725.60 |
| 08/06/2026 16:50 | 13 | 725.60 |
| 08/06/2026 16:50 | 23 | 725.60 |
| 08/06/2026 16:49 | 3 | 725.20 |
| 08/06/2026 16:49 | 11 | 725.20 |
| 08/06/2026 16:49 | 26 | 725.20 |
| 08/06/2026 16:49 | 11 | 725.20 |
| 08/06/2026 16:49 | 10 | 725.00 |
| 08/06/2026 16:48 | 6 | 725.20 |
| 08/06/2026 16:48 | 3 | 725.20 |
| 08/06/2026 16:48 | 12 | 725.20 |
| 08/06/2026 16:48 | 15 | 725.20 |
| 08/06/2026 16:48 | 24 | 725.20 |
| 08/06/2026 16:48 | 3 | 725.40 |
| 08/06/2026 16:47 | 6 | 725.80 |
| 08/06/2026 16:47 | 3 | 725.80 |
| 08/06/2026 16:46 | 2 | 725.20 |
| 08/06/2026 16:46 | 5 | 725.40 |
| 08/06/2026 16:46 | 9 | 725.40 |
| 08/06/2026 16:46 | 6 | 725.80 |
| 08/06/2026 16:46 | 6 | 725.80 |
| 08/06/2026 16:46 | 8 | 725.80 |
| 08/06/2026 16:46 | 16 | 725.80 |
| 08/06/2026 16:46 | 16 | 725.80 |
| 08/06/2026 16:46 | 14 | 725.80 |
| 08/06/2026 16:45 | 10 | 725.60 |
| 08/06/2026 16:45 | 7 | 725.60 |
| 08/06/2026 16:45 | 8 | 725.60 |
| 08/06/2026 16:44 | 14 | 725.40 |
| 08/06/2026 16:44 | 3 | 725.40 |
| 08/06/2026 16:43 | 18 | 725.40 |
| 08/06/2026 16:43 | 23 | 725.60 |
| 08/06/2026 16:43 | 19 | 725.20 |
| 08/06/2026 16:43 | 23 | 725.20 |
| 08/06/2026 16:43 | 26 | 725.20 |
| 08/06/2026 16:43 | 18 | 725.20 |
| 08/06/2026 16:42 | 7 | 725.20 |
| 08/06/2026 16:42 | 10 | 725.20 |
| 08/06/2026 16:42 | 17 | 725.00 |
| 08/06/2026 16:42 | 100 | 724.80 |
| 08/06/2026 16:42 | 9 | 724.80 |
| 08/06/2026 16:42 | 1 | 724.80 |
| 08/06/2026 16:42 | 10 | 725.00 |
| 08/06/2026 16:42 | 31 | 725.00 |
| 08/06/2026 16:41 | 6 | 725.20 |
| 08/06/2026 16:41 | 11 | 725.20 |
| 08/06/2026 16:41 | 8 | 725.40 |
| 08/06/2026 16:40 | 3 | 725.00 |
| 08/06/2026 16:40 | 8 | 725.00 |
| 08/06/2026 16:39 | 8 | 725.40 |
| 08/06/2026 16:38 | 7 | 725.20 |
| 08/06/2026 16:38 | 2 | 725.40 |
| 08/06/2026 16:38 | 18 | 725.40 |
| 08/06/2026 16:38 | 6 | 725.20 |
| 08/06/2026 16:38 | 2 | 725.20 |
| 08/06/2026 16:38 | 13 | 725.20 |
| 08/06/2026 16:36 | 15 | 725.40 |
| 08/06/2026 16:33 | 11 | 725.20 |
| 08/06/2026 16:33 | 3 | 725.20 |
| 08/06/2026 16:33 | 15 | 725.20 |
| 08/06/2026 16:33 | 6 | 725.40 |
| 08/06/2026 16:33 | 3 | 725.60 |
| 08/06/2026 16:33 | 8 | 725.40 |
| 08/06/2026 16:33 | 31 | 725.40 |
| 08/06/2026 16:33 | 2 | 725.40 |
| 08/06/2026 16:33 | 15 | 725.40 |
| 08/06/2026 16:32 | 2 | 725.40 |
| 08/06/2026 16:32 | 5 | 725.20 |
| 08/06/2026 16:32 | 23 | 725.20 |
| 08/06/2026 16:32 | 13 | 725.20 |
| 08/06/2026 16:32 | 7 | 725.20 |
| 08/06/2026 16:32 | 7 | 725.20 |
| 08/06/2026 16:32 | 7 | 725.40 |
| 08/06/2026 16:31 | 24 | 725.20 |
| 08/06/2026 16:31 | 15 | 725.40 |
| 08/06/2026 16:31 | 95 | 725.80 |
| 08/06/2026 16:31 | 8 | 725.80 |
| 08/06/2026 16:31 | 22 | 725.80 |
| 08/06/2026 16:31 | 1 | 725.60 |
| 08/06/2026 16:31 | 8 | 725.60 |
| 08/06/2026 16:31 | 2 | 725.60 |
| 08/06/2026 16:31 | 2 | 725.40 |
| 08/06/2026 16:31 | 19 | 725.40 |
| 08/06/2026 16:31 | 4 | 725.60 |
| 08/06/2026 16:31 | 13 | 725.60 |
| 08/06/2026 16:31 | 26 | 725.60 |
| 08/06/2026 16:31 | 8 | 725.60 |
| 08/06/2026 16:31 | 30 | 725.80 |
| 08/06/2026 16:30 | 26 | 725.40 |
| 08/06/2026 16:30 | 12 | 725.20 |
| 08/06/2026 16:30 | 7 | 725.20 |
| 08/06/2026 16:30 | 24 | 725.20 |
| 08/06/2026 16:30 | 30 | 725.00 |
| 08/06/2026 16:30 | 2 | 724.80 |
| 08/06/2026 16:30 | 17 | 724.80 |
| 08/06/2026 16:30 | 23 | 724.80 |
| 08/06/2026 16:30 | 13 | 724.80 |
| 08/06/2026 16:30 | 8 | 724.80 |
| 08/06/2026 16:30 | 8 | 724.80 |
| 08/06/2026 16:30 | 26 | 724.80 |
| 08/06/2026 16:30 | 2 | 724.60 |
| 08/06/2026 16:30 | 23 | 724.60 |
| 08/06/2026 16:30 | 2 | 724.60 |
| 08/06/2026 16:30 | 4 | 724.60 |
| 08/06/2026 16:30 | 15 | 724.60 |
| 08/06/2026 16:30 | 9 | 724.60 |
| 08/06/2026 16:30 | 1 | 724.60 |
| 08/06/2026 16:29 | 25 | 724.00 |
| 08/06/2026 16:29 | 15 | 724.00 |
| 08/06/2026 16:29 | 8 | 724.00 |
| 08/06/2026 16:29 | 15 | 724.00 |
| 08/06/2026 16:29 | 15 | 724.00 |
| 08/06/2026 16:29 | 24 | 724.00 |
| 08/06/2026 16:29 | 9 | 724.00 |
| 08/06/2026 16:29 | 15 | 724.20 |
| 08/06/2026 16:29 | 24 | 724.20 |
| 08/06/2026 16:28 | 13 | 724.40 |
| 08/06/2026 16:28 | 26 | 724.40 |
| 08/06/2026 16:28 | 4 | 724.20 |
| 08/06/2026 16:28 | 9 | 724.00 |
| 08/06/2026 16:28 | 11 | 724.00 |
| 08/06/2026 16:26 | 3 | 724.20 |
| 08/06/2026 16:26 | 26 | 724.20 |
| 08/06/2026 16:25 | 10 | 723.80 |
| 08/06/2026 16:25 | 1 | 723.80 |
| 08/06/2026 16:25 | 1 | 723.80 |
| 08/06/2026 16:25 | 28 | 723.60 |
| 08/06/2026 16:25 | 13 | 723.60 |
| 08/06/2026 16:25 | 26 | 723.60 |
| 08/06/2026 16:25 | 8 | 723.60 |
| 08/06/2026 16:25 | 15 | 723.60 |
| 08/06/2026 16:25 | 24 | 723.60 |
| 08/06/2026 16:25 | 8 | 723.60 |
| 08/06/2026 16:25 | 14 | 723.60 |
| 08/06/2026 16:25 | 26 | 723.60 |
| 08/06/2026 16:25 | 16 | 723.80 |
| 08/06/2026 16:25 | 22 | 724.00 |
| 08/06/2026 16:25 | 11 | 723.80 |
| 08/06/2026 16:25 | 33 | 723.80 |
| 08/06/2026 16:25 | 1 | 724.00 |
| 08/06/2026 16:25 | 3 | 724.00 |
| 08/06/2026 16:25 | 2 | 724.00 |
| 08/06/2026 16:25 | 4 | 724.20 |
| 08/06/2026 16:25 | 10 | 724.20 |
| 08/06/2026 16:25 | 1 | 724.20 |
| 08/06/2026 16:25 | 2 | 724.20 |
| 08/06/2026 16:25 | 9 | 724.20 |
| 08/06/2026 16:25 | 2 | 724.20 |
| 08/06/2026 16:25 | 9 | 724.20 |
| 08/06/2026 16:25 | 2 | 724.20 |
| 08/06/2026 16:25 | 9 | 724.20 |
| 08/06/2026 16:25 | 11 | 724.20 |
| 08/06/2026 16:25 | 11 | 724.20 |
| 08/06/2026 16:25 | 11 | 724.20 |
| 08/06/2026 16:25 | 11 | 724.20 |
| 08/06/2026 16:23 | 24 | 723.60 |
| 08/06/2026 16:23 | 26 | 723.60 |
| 08/06/2026 16:23 | 25 | 723.40 |
| 08/06/2026 16:23 | 11 | 723.40 |
| 08/06/2026 16:23 | 8 | 723.40 |
| 08/06/2026 16:23 | 7 | 723.40 |
| 08/06/2026 16:23 | 1 | 723.40 |
| 08/06/2026 16:23 | 2 | 723.60 |
| 08/06/2026 16:22 | 2 | 723.80 |
| 08/06/2026 16:22 | 7 | 723.60 |
| 08/06/2026 16:22 | 44 | 723.80 |
| 08/06/2026 16:22 | 1 | 723.80 |
| 08/06/2026 16:22 | 1 | 723.80 |
| 08/06/2026 16:22 | 2 | 723.80 |
| 08/06/2026 16:22 | 15 | 723.80 |
| 08/06/2026 16:21 | 7 | 723.40 |
| 08/06/2026 16:21 | 15 | 723.60 |
| 08/06/2026 16:20 | 2 | 723.20 |
| 08/06/2026 16:19 | 3 | 723.20 |
| 08/06/2026 16:19 | 7 | 723.00 |
| 08/06/2026 16:19 | 1 | 723.00 |
| 08/06/2026 16:19 | 7 | 723.00 |
| 08/06/2026 16:19 | 5 | 723.20 |
| 08/06/2026 16:17 | 7 | 723.20 |
| 08/06/2026 16:17 | 3 | 723.40 |
| 08/06/2026 16:17 | 10 | 724.00 |
| 08/06/2026 16:17 | 5 | 723.40 |
| 08/06/2026 16:16 | 17 | 723.80 |
| 08/06/2026 16:15 | 30 | 723.80 |
| 08/06/2026 16:15 | 9 | 723.60 |
| 08/06/2026 16:15 | 2 | 723.60 |
| 08/06/2026 16:14 | 2 | 722.80 |
| 08/06/2026 16:14 | 12 | 722.80 |
| 08/06/2026 16:14 | 13 | 722.80 |
| 08/06/2026 16:14 | 2 | 722.60 |
| 08/06/2026 16:13 | 5 | 722.20 |
| 08/06/2026 16:13 | 2 | 722.20 |
| 08/06/2026 16:13 | 4 | 722.40 |
| 08/06/2026 16:13 | 17 | 722.40 |
| 08/06/2026 16:13 | 13 | 722.40 |
| 08/06/2026 16:13 | 17 | 722.40 |
| 08/06/2026 16:12 | 13 | 723.00 |
| 08/06/2026 16:12 | 12 | 723.00 |
| 08/06/2026 16:12 | 21 | 722.40 |
| 08/06/2026 16:11 | 1 | 722.60 |
| 08/06/2026 16:11 | 2 | 722.80 |
| 08/06/2026 16:11 | 8 | 722.80 |
| 08/06/2026 16:11 | 9 | 722.80 |
| 08/06/2026 16:10 | 17 | 723.00 |
| 08/06/2026 16:10 | 2 | 723.00 |
| 08/06/2026 16:10 | 10 | 723.00 |
| 08/06/2026 16:10 | 18 | 723.00 |
| 08/06/2026 16:10 | 4 | 723.00 |
| 08/06/2026 16:10 | 25 | 723.00 |
| 08/06/2026 16:07 | 1 | 722.20 |
| 08/06/2026 16:07 | 9 | 721.80 |
| 08/06/2026 16:07 | 26 | 721.80 |
| 08/06/2026 16:07 | 7 | 721.80 |
| 08/06/2026 16:07 | 23 | 721.80 |
| 08/06/2026 16:07 | 10 | 722.00 |
| 08/06/2026 16:07 | 2 | 722.00 |
| 08/06/2026 16:07 | 2 | 722.00 |
| 08/06/2026 16:07 | 50 | 722.00 |
| 08/06/2026 16:07 | 1 | 722.00 |
| 08/06/2026 16:07 | 15 | 722.00 |
| 08/06/2026 16:07 | 26 | 722.20 |
| 08/06/2026 16:07 | 28 | 722.20 |
| 08/06/2026 16:07 | 2 | 722.40 |
| 08/06/2026 16:07 | 8 | 722.40 |
| 08/06/2026 16:07 | 12 | 722.60 |
| 08/06/2026 16:05 | 10 | 722.40 |
| 08/06/2026 16:05 | 24 | 722.40 |
| 08/06/2026 16:05 | 2 | 722.40 |
| 08/06/2026 16:05 | 1 | 722.40 |
| 08/06/2026 16:05 | 25 | 722.40 |
| 08/06/2026 16:05 | 129 | 722.40 |
| 08/06/2026 16:05 | 96 | 722.40 |
| 08/06/2026 16:05 | 7 | 722.40 |
| 08/06/2026 16:05 | 9 | 722.40 |
| 08/06/2026 16:04 | 7 | 722.80 |
| 08/06/2026 16:04 | 8 | 723.20 |
| 08/06/2026 16:03 | 23 | 722.80 |
| 08/06/2026 16:03 | 13 | 722.80 |
| 08/06/2026 16:03 | 26 | 722.80 |
| 08/06/2026 16:03 | 8 | 722.80 |
| 08/06/2026 16:03 | 8 | 722.80 |
| 08/06/2026 16:03 | 7 | 723.20 |
| 08/06/2026 16:03 | 1 | 723.20 |
| 08/06/2026 16:03 | 26 | 723.20 |
| 08/06/2026 16:03 | 7 | 723.20 |
| 08/06/2026 16:03 | 15 | 723.40 |
| 08/06/2026 16:03 | 2 | 723.40 |
| 08/06/2026 16:02 | 5 | 723.80 |
| 08/06/2026 16:02 | 11 | 723.00 |
| 08/06/2026 16:02 | 26 | 723.40 |
| 08/06/2026 16:02 | 14 | 723.40 |
| 08/06/2026 16:02 | 8 | 723.40 |
| 08/06/2026 16:02 | 26 | 723.40 |
| 08/06/2026 16:02 | 5 | 723.40 |
| 08/06/2026 16:02 | 4 | 723.40 |
| 08/06/2026 16:01 | 13 | 724.20 |
| 08/06/2026 16:01 | 23 | 724.20 |
| 08/06/2026 16:01 | 15 | 724.20 |
| 08/06/2026 16:01 | 11 | 724.20 |
| 08/06/2026 16:01 | 2 | 724.00 |
| 08/06/2026 16:01 | 24 | 724.00 |
| 08/06/2026 16:01 | 29 | 723.60 |
| 08/06/2026 16:01 | 1 | 723.60 |
| 08/06/2026 16:01 | 29 | 723.60 |
| 08/06/2026 16:01 | 25 | 723.60 |
| 08/06/2026 16:01 | 17 | 723.60 |
| 08/06/2026 16:01 | 13 | 723.60 |
| 08/06/2026 16:01 | 14 | 723.60 |
| 08/06/2026 16:01 | 8 | 723.60 |
| 08/06/2026 16:01 | 8 | 723.60 |
| 08/06/2026 16:01 | 8 | 723.60 |
| 08/06/2026 16:01 | 22 | 723.60 |
| 08/06/2026 16:01 | 6 | 723.60 |
| 08/06/2026 16:01 | 30 | 723.60 |
| 08/06/2026 16:01 | 30 | 723.60 |
| 08/06/2026 16:01 | 30 | 723.60 |
| 08/06/2026 16:01 | 30 | 723.60 |
| 08/06/2026 16:00 | 6 | 723.00 |
| 08/06/2026 16:00 | 26 | 723.00 |
| 08/06/2026 16:00 | 10 | 723.00 |
| 08/06/2026 16:00 | 22 | 723.00 |
| 08/06/2026 16:00 | 7 | 723.00 |
| 08/06/2026 16:00 | 18 | 723.20 |
| 08/06/2026 15:59 | 5 | 722.60 |
| 08/06/2026 15:59 | 5 | 722.60 |
| 08/06/2026 15:59 | 12 | 723.00 |
| 08/06/2026 15:59 | 14 | 723.00 |
| 08/06/2026 15:59 | 15 | 723.00 |
| 08/06/2026 15:59 | 26 | 723.00 |
| 08/06/2026 15:59 | 7 | 723.00 |
| 08/06/2026 15:59 | 10 | 723.00 |
| 08/06/2026 15:59 | 7 | 723.40 |
| 08/06/2026 15:57 | 13 | 724.00 |
| 08/06/2026 15:57 | 15 | 724.00 |
| 08/06/2026 15:57 | 2 | 724.00 |
| 08/06/2026 15:57 | 15 | 724.00 |
| 08/06/2026 15:57 | 9 | 724.20 |
| 08/06/2026 15:57 | 1 | 724.40 |
| 08/06/2026 15:57 | 4 | 724.60 |
| 08/06/2026 15:57 | 7 | 724.60 |
| 08/06/2026 15:57 | 9 | 724.60 |
| 08/06/2026 15:57 | 24 | 724.60 |
| 08/06/2026 15:57 | 2 | 724.60 |
| 08/06/2026 15:57 | 14 | 724.60 |
| 08/06/2026 15:56 | 15 | 724.80 |
| 08/06/2026 15:55 | 27 | 725.00 |
| 08/06/2026 15:55 | 42 | 725.00 |
| 08/06/2026 15:55 | 8 | 725.00 |
| 08/06/2026 15:55 | 22 | 725.00 |
| 08/06/2026 15:55 | 2 | 725.00 |
| 08/06/2026 15:55 | 10 | 725.00 |
| 08/06/2026 15:55 | 30 | 725.00 |
| 08/06/2026 15:55 | 8 | 725.00 |
| 08/06/2026 15:55 | 2 | 724.80 |
| 08/06/2026 15:55 | 30 | 725.00 |
| 08/06/2026 15:55 | 76 | 725.00 |
| 08/06/2026 15:55 | 16 | 725.00 |
| 08/06/2026 15:55 | 30 | 725.00 |
| 08/06/2026 15:54 | 5 | 725.00 |
| 08/06/2026 15:54 | 15 | 725.00 |
| 08/06/2026 15:54 | 30 | 725.00 |
| 08/06/2026 15:53 | 9 | 725.20 |
| 08/06/2026 15:53 | 7 | 725.40 |
| 08/06/2026 15:53 | 5 | 725.60 |
| 08/06/2026 15:53 | 23 | 725.80 |
| 08/06/2026 15:53 | 30 | 725.80 |
| 08/06/2026 15:53 | 30 | 725.80 |
| 08/06/2026 15:53 | 30 | 725.80 |
| 08/06/2026 15:53 | 7 | 725.80 |
| 08/06/2026 15:53 | 4 | 725.80 |
| 08/06/2026 15:53 | 26 | 725.80 |
| 08/06/2026 15:53 | 30 | 725.80 |
| 08/06/2026 15:53 | 30 | 725.80 |
| 08/06/2026 15:53 | 30 | 725.80 |
| 08/06/2026 15:53 | 30 | 725.80 |
| 08/06/2026 15:53 | 30 | 725.80 |
| 08/06/2026 15:52 | 16 | 726.00 |
| 08/06/2026 15:52 | 9 | 726.00 |
| 08/06/2026 15:51 | 6 | 726.20 |
| 08/06/2026 15:51 | 6 | 726.20 |
| 08/06/2026 15:51 | 24 | 726.20 |
| 08/06/2026 15:51 | 3 | 726.20 |
| 08/06/2026 15:51 | 16 | 726.20 |
| 08/06/2026 15:51 | 8 | 726.20 |
| 08/06/2026 15:51 | 22 | 726.20 |
| 08/06/2026 15:51 | 5 | 725.80 |
| 08/06/2026 15:51 | 1 | 725.80 |
| 08/06/2026 15:51 | 4 | 726.00 |
| 08/06/2026 15:51 | 3 | 726.00 |
| 08/06/2026 15:51 | 3 | 726.00 |
| 08/06/2026 15:50 | 19 | 726.20 |
| 08/06/2026 15:50 | 1 | 726.00 |
| 08/06/2026 15:50 | 2 | 726.20 |
| 08/06/2026 15:49 | 1 | 726.40 |
| 08/06/2026 15:49 | 1 | 726.40 |
| 08/06/2026 15:49 | 32 | 726.40 |
| 08/06/2026 15:49 | 8 | 726.40 |
| 08/06/2026 15:49 | 8 | 726.40 |
| 08/06/2026 15:49 | 2 | 726.20 |
| 08/06/2026 15:49 | 5 | 726.40 |
| 08/06/2026 15:49 | 12 | 726.40 |
| 08/06/2026 15:49 | 3 | 726.00 |
| 08/06/2026 15:49 | 8 | 726.00 |
| 08/06/2026 15:48 | 1 | 726.00 |
| 08/06/2026 15:48 | 6 | 726.00 |
| 08/06/2026 15:47 | 21 | 726.00 |
| 08/06/2026 15:47 | 1 | 725.80 |
| 08/06/2026 15:47 | 6 | 725.80 |
| 08/06/2026 15:47 | 2 | 725.80 |
| 08/06/2026 15:46 | 44 | 724.60 |
| 08/06/2026 15:46 | 30 | 724.40 |
| 08/06/2026 15:46 | 15 | 724.40 |
| 08/06/2026 15:46 | 2 | 724.20 |
| 08/06/2026 15:46 | 7 | 724.20 |
| 08/06/2026 15:46 | 17 | 724.20 |
| 08/06/2026 15:46 | 5 | 723.80 |
| 08/06/2026 15:46 | 26 | 723.80 |
| 08/06/2026 15:46 | 8 | 724.00 |
| 08/06/2026 15:46 | 34 | 724.00 |
| 08/06/2026 15:46 | 17 | 724.00 |
| 08/06/2026 15:46 | 14 | 724.00 |
| 08/06/2026 15:46 | 18 | 724.00 |
| 08/06/2026 15:46 | 75 | 724.00 |
| 08/06/2026 15:46 | 15 | 724.20 |
| 08/06/2026 15:46 | 12 | 724.20 |
| 08/06/2026 15:46 | 17 | 724.20 |
| 08/06/2026 15:46 | 26 | 724.20 |
| 08/06/2026 15:46 | 7 | 724.20 |
| 08/06/2026 15:46 | 19 | 724.20 |
| 08/06/2026 15:46 | 4 | 724.40 |
| 08/06/2026 15:46 | 18 | 724.40 |
| 08/06/2026 15:46 | 24 | 724.40 |
| 08/06/2026 15:46 | 26 | 724.40 |
| 08/06/2026 15:46 | 7 | 724.40 |
| 08/06/2026 15:46 | 18 | 724.40 |
| 08/06/2026 15:46 | 7 | 725.00 |
| 08/06/2026 15:46 | 26 | 725.00 |
| 08/06/2026 15:45 | 10 | 725.00 |
| 08/06/2026 15:45 | 2 | 724.80 |
| 08/06/2026 15:45 | 7 | 725.20 |
| 08/06/2026 15:45 | 8 | 725.40 |
| 08/06/2026 15:45 | 2 | 725.80 |
| 08/06/2026 15:45 | 22 | 725.00 |
| 08/06/2026 15:45 | 24 | 725.00 |
| 08/06/2026 15:45 | 17 | 725.00 |
| 08/06/2026 15:44 | 5 | 724.60 |
| 08/06/2026 15:44 | 2 | 725.00 |
| 08/06/2026 15:44 | 4 | 725.00 |
| 08/06/2026 15:44 | 7 | 725.00 |
| 08/06/2026 15:43 | 16 | 724.80 |
| 08/06/2026 15:43 | 10 | 725.00 |
| 08/06/2026 15:43 | 50 | 725.00 |
| 08/06/2026 15:43 | 104 | 725.00 |
| 08/06/2026 15:43 | 96 | 725.00 |
| 08/06/2026 15:43 | 33 | 725.00 |
| 08/06/2026 15:43 | 1 | 725.00 |
| 08/06/2026 15:43 | 16 | 725.00 |
| 08/06/2026 15:43 | 22 | 726.00 |
| 08/06/2026 15:43 | 4 | 726.00 |
| 08/06/2026 15:43 | 7 | 726.00 |
| 08/06/2026 15:42 | 10 | 726.00 |
| 08/06/2026 15:42 | 1 | 726.00 |
| 08/06/2026 15:42 | 9 | 726.00 |
| 08/06/2026 15:42 | 4 | 726.20 |
| 08/06/2026 15:42 | 26 | 726.20 |
| 08/06/2026 15:42 | 16 | 726.40 |
| 08/06/2026 15:42 | 13 | 726.40 |
| 08/06/2026 15:42 | 24 | 726.40 |
| 08/06/2026 15:42 | 7 | 726.40 |
| 08/06/2026 15:42 | 2 | 726.40 |
| 08/06/2026 15:42 | 13 | 726.40 |
| 08/06/2026 15:42 | 4 | 726.20 |
| 08/06/2026 15:42 | 7 | 726.20 |
| 08/06/2026 15:42 | 26 | 726.60 |
| 08/06/2026 15:42 | 2 | 726.60 |
| 08/06/2026 15:42 | 13 | 726.60 |
| 08/06/2026 15:42 | 24 | 726.60 |
| 08/06/2026 15:41 | 2 | 726.40 |
| 08/06/2026 15:40 | 8 | 727.60 |
| 08/06/2026 15:40 | 1 | 727.20 |
| 08/06/2026 15:40 | 22 | 727.20 |
| 08/06/2026 15:40 | 3 | 726.80 |
| 08/06/2026 15:40 | 7 | 726.80 |
| 08/06/2026 15:40 | 13 | 726.80 |
| 08/06/2026 15:40 | 26 | 726.80 |
| 08/06/2026 15:40 | 19 | 726.80 |
| 08/06/2026 15:40 | 12 | 727.00 |
| 08/06/2026 15:40 | 2 | 727.40 |
| 08/06/2026 15:40 | 6 | 727.40 |
| 08/06/2026 15:40 | 23 | 727.60 |
| 08/06/2026 15:40 | 15 | 727.60 |
| 08/06/2026 15:40 | 13 | 727.60 |
| 08/06/2026 15:40 | 7 | 727.60 |
| 08/06/2026 15:40 | 3 | 728.00 |
| 08/06/2026 15:40 | 9 | 727.60 |
| 08/06/2026 15:40 | 23 | 727.80 |
| 08/06/2026 15:40 | 16 | 727.80 |
| 08/06/2026 15:40 | 7 | 727.80 |
| 08/06/2026 15:40 | 15 | 728.00 |
| 08/06/2026 15:40 | 49 | 728.00 |
| 08/06/2026 15:39 | 3 | 728.00 |
| 08/06/2026 15:39 | 3 | 728.40 |
| 08/06/2026 15:39 | 15 | 728.60 |
| 08/06/2026 15:38 | 15 | 728.80 |
| 08/06/2026 15:38 | 3 | 728.80 |
| 08/06/2026 15:38 | 4 | 728.80 |
| 08/06/2026 15:38 | 2 | 729.00 |
| 08/06/2026 15:38 | 23 | 729.00 |
| 08/06/2026 15:38 | 11 | 729.00 |
| 08/06/2026 15:38 | 26 | 729.00 |
| 08/06/2026 15:38 | 11 | 729.00 |
| 08/06/2026 15:38 | 7 | 729.00 |
| 08/06/2026 15:38 | 15 | 728.60 |
| 08/06/2026 15:37 | 2 | 728.80 |
| 08/06/2026 15:37 | 3 | 728.80 |
| 08/06/2026 15:37 | 21 | 728.80 |
| 08/06/2026 15:36 | 10 | 729.00 |
| 08/06/2026 15:36 | 7 | 729.00 |
| 08/06/2026 15:36 | 7 | 729.20 |
| 08/06/2026 15:36 | 2 | 729.00 |
| 08/06/2026 15:36 | 7 | 728.80 |
| 08/06/2026 15:36 | 27 | 729.00 |
| 08/06/2026 15:35 | 7 | 727.40 |
| 08/06/2026 15:35 | 13 | 727.60 |
| 08/06/2026 15:35 | 25 | 727.60 |
| 08/06/2026 15:34 | 8 | 727.60 |
| 08/06/2026 15:34 | 15 | 727.60 |
| 08/06/2026 15:34 | 7 | 727.60 |
| 08/06/2026 15:34 | 10 | 727.80 |
| 08/06/2026 15:33 | 1 | 728.00 |
| 08/06/2026 15:33 | 7 | 727.80 |
| 08/06/2026 15:32 | 20 | 728.00 |
| 08/06/2026 15:32 | 12 | 728.00 |
| 08/06/2026 15:32 | 24 | 728.00 |
| 08/06/2026 15:32 | 10 | 728.00 |
| 08/06/2026 15:32 | 16 | 727.60 |
| 08/06/2026 15:31 | 10 | 727.60 |
| 08/06/2026 15:31 | 16 | 727.60 |
| 08/06/2026 15:31 | 12 | 727.80 |
| 08/06/2026 15:31 | 22 | 727.80 |
| 08/06/2026 15:31 | 47 | 727.80 |
| 08/06/2026 15:31 | 7 | 727.40 |
| 08/06/2026 15:31 | 23 | 727.40 |
| 08/06/2026 15:31 | 8 | 727.40 |
| 08/06/2026 15:31 | 26 | 727.40 |
| 08/06/2026 15:30 | 12 | 727.20 |
| 08/06/2026 15:30 | 2 | 727.80 |
| 08/06/2026 15:30 | 2 | 728.20 |
| 08/06/2026 15:30 | 17 | 727.80 |
| 08/06/2026 15:30 | 16 | 727.80 |
| 08/06/2026 15:30 | 2 | 727.80 |
| 08/06/2026 15:30 | 8 | 727.80 |
| 08/06/2026 15:30 | 2 | 728.00 |
| 08/06/2026 15:29 | 22 | 728.20 |
| 08/06/2026 15:29 | 14 | 728.20 |
| 08/06/2026 15:29 | 8 | 728.20 |
| 08/06/2026 15:28 | 16 | 728.20 |
| 08/06/2026 15:28 | 7 | 728.20 |
| 08/06/2026 15:28 | 4 | 728.40 |
| 08/06/2026 15:28 | 7 | 728.20 |
| 08/06/2026 15:27 | 8 | 728.00 |
| 08/06/2026 15:27 | 8 | 727.80 |
| 08/06/2026 15:27 | 2 | 727.60 |
| 08/06/2026 15:27 | 8 | 727.20 |
| 08/06/2026 15:27 | 54 | 727.20 |
| 08/06/2026 15:27 | 14 | 727.20 |
| 08/06/2026 15:27 | 8 | 727.20 |
| 08/06/2026 15:27 | 19 | 727.20 |
| 08/06/2026 15:27 | 55 | 727.20 |
| 08/06/2026 15:27 | 20 | 727.20 |
| 08/06/2026 15:27 | 8 | 727.20 |
| 08/06/2026 15:27 | 19 | 727.20 |
| 08/06/2026 15:27 | 7 | 727.40 |
| 08/06/2026 15:27 | 7 | 727.60 |
| 08/06/2026 15:27 | 15 | 727.60 |
| 08/06/2026 15:27 | 8 | 727.40 |
| 08/06/2026 15:27 | 14 | 727.40 |
| 08/06/2026 15:27 | 20 | 727.40 |
| 08/06/2026 15:27 | 21 | 727.40 |
| 08/06/2026 15:27 | 17 | 727.40 |
| 08/06/2026 15:27 | 17 | 727.40 |
| 08/06/2026 15:27 | 19 | 727.00 |
| 08/06/2026 15:27 | 8 | 727.00 |
| 08/06/2026 15:27 | 17 | 726.80 |
| 08/06/2026 15:27 | 9 | 726.80 |
| 08/06/2026 15:27 | 1 | 726.80 |
| 08/06/2026 15:27 | 13 | 727.00 |
| 08/06/2026 15:27 | 12 | 727.00 |
| 08/06/2026 15:27 | 17 | 727.00 |
| 08/06/2026 15:27 | 19 | 727.00 |
| 08/06/2026 15:27 | 7 | 727.00 |
| 08/06/2026 15:27 | 1309 | 727.00 |
| 08/06/2026 15:27 | 1191 | 727.00 |
| 08/06/2026 15:27 | 6 | 727.00 |
| 08/06/2026 15:25 | 21 | 727.40 |
| 08/06/2026 15:25 | 19 | 727.40 |
| 08/06/2026 15:25 | 12 | 727.60 |
| 08/06/2026 15:25 | 20 | 727.60 |
| 08/06/2026 15:25 | 21 | 727.60 |
| 08/06/2026 15:25 | 6 | 727.60 |
| 08/06/2026 15:25 | 2 | 727.60 |
| 08/06/2026 15:24 | 15 | 727.60 |
| 08/06/2026 15:24 | 6 | 727.60 |
| 08/06/2026 15:24 | 8 | 727.60 |
| 08/06/2026 15:24 | 20 | 727.60 |
| 08/06/2026 15:24 | 8 | 727.80 |
| 08/06/2026 15:24 | 8 | 728.00 |
| 08/06/2026 15:24 | 1 | 728.00 |
| 08/06/2026 15:24 | 4 | 728.00 |
| 08/06/2026 15:24 | 2 | 728.40 |
| 08/06/2026 15:24 | 17 | 728.60 |
| 08/06/2026 15:24 | 15 | 728.60 |
| 08/06/2026 15:24 | 16 | 728.20 |
| 08/06/2026 15:23 | 2 | 728.80 |
| 08/06/2026 15:23 | 2 | 729.20 |
| 08/06/2026 15:23 | 15 | 729.20 |
| 08/06/2026 15:23 | 3 | 729.20 |
| 08/06/2026 15:22 | 21 | 729.00 |
| 08/06/2026 15:22 | 4 | 729.40 |
| 08/06/2026 15:22 | 7 | 729.40 |
| 08/06/2026 15:18 | 26 | 729.40 |
| 08/06/2026 15:17 | 8 | 729.40 |
| 08/06/2026 15:17 | 13 | 729.60 |
| 08/06/2026 15:17 | 15 | 729.60 |
| 08/06/2026 15:17 | 19 | 729.60 |
| 08/06/2026 15:17 | 7 | 729.60 |
| 08/06/2026 15:15 | 15 | 729.20 |
| 08/06/2026 15:15 | 19 | 729.20 |
| 08/06/2026 15:14 | 12 | 729.20 |
| 08/06/2026 15:14 | 21 | 729.20 |
| 08/06/2026 15:14 | 7 | 729.20 |
| 08/06/2026 15:14 | 8 | 728.80 |
| 08/06/2026 15:13 | 10 | 728.80 |
| 08/06/2026 15:12 | 2 | 729.20 |
| 08/06/2026 15:12 | 8 | 729.20 |
| 08/06/2026 15:12 | 8 | 729.60 |
| 08/06/2026 15:12 | 14 | 729.60 |
| 08/06/2026 15:12 | 3 | 729.60 |
| 08/06/2026 15:12 | 17 | 729.60 |
| 08/06/2026 15:11 | 31 | 730.00 |
| 08/06/2026 15:11 | 15 | 730.20 |
| 08/06/2026 15:11 | 6 | 730.40 |
| 08/06/2026 15:11 | 21 | 730.40 |
| 08/06/2026 15:11 | 7 | 730.40 |
| 08/06/2026 15:08 | 1 | 729.80 |
| 08/06/2026 15:08 | 10 | 729.60 |
| 08/06/2026 15:08 | 10 | 729.00 |
| 08/06/2026 15:07 | 13 | 729.80 |
| 08/06/2026 15:07 | 15 | 729.80 |
| 08/06/2026 15:06 | 1 | 729.80 |
| 08/06/2026 15:06 | 6 | 729.80 |
| 08/06/2026 15:06 | 1 | 729.80 |
| 08/06/2026 15:05 | 1 | 730.20 |
| 08/06/2026 15:05 | 7 | 730.20 |
| 08/06/2026 15:05 | 29 | 730.20 |
| 08/06/2026 15:05 | 2 | 730.20 |
| 08/06/2026 15:05 | 22 | 730.40 |
| 08/06/2026 15:05 | 20 | 730.40 |
| 08/06/2026 15:05 | 1 | 730.60 |
| 08/06/2026 15:04 | 1 | 730.40 |
| 08/06/2026 15:04 | 9 | 730.40 |
| 08/06/2026 15:04 | 2 | 730.40 |
| 08/06/2026 15:04 | 15 | 730.00 |
| 08/06/2026 15:04 | 6 | 730.00 |
| 08/06/2026 15:03 | 9 | 730.20 |
| 08/06/2026 15:03 | 18 | 730.00 |
| 08/06/2026 15:02 | 2 | 729.80 |
| 08/06/2026 15:02 | 2 | 730.00 |
| 08/06/2026 15:00 | 28 | 729.60 |
| 08/06/2026 15:00 | 6 | 729.60 |
| 08/06/2026 15:00 | 2 | 729.80 |
| 08/06/2026 15:00 | 6 | 729.80 |
| 08/06/2026 14:59 | 26 | 729.40 |
| 08/06/2026 14:59 | 19 | 729.40 |
| 08/06/2026 14:59 | 11 | 729.40 |
| 08/06/2026 14:59 | 11 | 729.40 |
| 08/06/2026 14:59 | 12 | 729.40 |
| 08/06/2026 14:59 | 8 | 729.60 |
| 08/06/2026 14:58 | 10 | 729.60 |
| 08/06/2026 14:58 | 14 | 729.60 |
| 08/06/2026 14:58 | 2 | 729.80 |
| 08/06/2026 14:58 | 2 | 729.80 |
| 08/06/2026 14:58 | 14 | 729.80 |
| 08/06/2026 14:58 | 2 | 729.80 |
| 08/06/2026 14:58 | 11 | 729.60 |
| 08/06/2026 14:58 | 7 | 729.60 |
| 08/06/2026 14:58 | 16 | 729.60 |
| 08/06/2026 14:57 | 7 | 729.60 |
| 08/06/2026 14:57 | 15 | 729.40 |
| 08/06/2026 14:57 | 12 | 729.40 |
| 08/06/2026 14:57 | 19 | 729.40 |
| 08/06/2026 14:57 | 8 | 729.40 |
| 08/06/2026 14:57 | 2 | 729.40 |
| 08/06/2026 14:57 | 2 | 729.80 |
| 08/06/2026 14:57 | 8 | 729.80 |
| 08/06/2026 14:57 | 19 | 729.80 |
| 08/06/2026 14:57 | 11 | 729.80 |
| 08/06/2026 14:57 | 16 | 729.80 |
| 08/06/2026 14:57 | 15 | 729.80 |
| 08/06/2026 14:57 | 17 | 729.80 |
| 08/06/2026 14:57 | 19 | 729.80 |
| 08/06/2026 14:57 | 12 | 729.80 |
| 08/06/2026 14:57 | 13 | 729.80 |
| 08/06/2026 14:57 | 16 | 729.80 |
| 08/06/2026 14:57 | 8 | 729.80 |
| 08/06/2026 14:57 | 1 | 729.80 |
| 08/06/2026 14:57 | 19 | 729.60 |
| 08/06/2026 14:57 | 16 | 729.60 |
| 08/06/2026 14:57 | 17 | 729.60 |
| 08/06/2026 14:56 | 7 | 729.40 |
| 08/06/2026 14:56 | 12 | 729.40 |
| 08/06/2026 14:56 | 8 | 729.40 |
| 08/06/2026 14:55 | 2 | 729.20 |
| 08/06/2026 14:55 | 16 | 728.80 |
| 08/06/2026 14:55 | 11 | 728.80 |
| 08/06/2026 14:55 | 19 | 728.80 |
| 08/06/2026 14:55 | 2 | 728.80 |
| 08/06/2026 14:55 | 15 | 728.80 |
| 08/06/2026 14:55 | 13 | 728.80 |
| 08/06/2026 14:55 | 8 | 728.80 |
| 08/06/2026 14:55 | 8 | 728.60 |
| 08/06/2026 14:55 | 2 | 728.60 |
| 08/06/2026 14:55 | 20 | 728.60 |
| 08/06/2026 14:55 | 16 | 728.60 |
| 08/06/2026 14:55 | 1 | 729.00 |
| 08/06/2026 14:55 | 8 | 729.00 |
| 08/06/2026 14:55 | 11 | 729.00 |
| 08/06/2026 14:55 | 16 | 728.60 |
| 08/06/2026 14:55 | 7 | 728.80 |
| 08/06/2026 14:55 | 13 | 728.60 |
| 08/06/2026 14:55 | 4 | 728.60 |
| 08/06/2026 14:55 | 20 | 728.60 |
| 08/06/2026 14:55 | 43 | 728.40 |
| 08/06/2026 14:55 | 8 | 728.60 |
| 08/06/2026 14:55 | 17 | 728.40 |
| 08/06/2026 14:55 | 7 | 728.40 |
| 08/06/2026 14:55 | 2 | 728.40 |
| 08/06/2026 14:55 | 15 | 728.40 |
| 08/06/2026 14:55 | 11 | 728.40 |
| 08/06/2026 14:55 | 13 | 728.40 |
| 08/06/2026 14:55 | 19 | 728.40 |
| 08/06/2026 14:55 | 16 | 728.40 |
| 08/06/2026 14:54 | 6 | 728.60 |
| 08/06/2026 14:54 | 16 | 728.80 |
| 08/06/2026 14:54 | 3 | 729.00 |
| 08/06/2026 14:54 | 8 | 729.00 |
| 08/06/2026 14:54 | 20 | 728.80 |
| 08/06/2026 14:54 | 195 | 729.00 |
| 08/06/2026 14:54 | 551 | 729.00 |
| 08/06/2026 14:54 | 6 | 729.00 |
| 08/06/2026 14:54 | 8 | 729.20 |
| 08/06/2026 14:54 | 9 | 729.20 |
| 08/06/2026 14:54 | 11 | 729.00 |
| 08/06/2026 14:54 | 19 | 729.00 |
| 08/06/2026 14:54 | 6 | 729.00 |
| 08/06/2026 14:54 | 2 | 728.60 |
| 08/06/2026 14:54 | 12 | 728.60 |
| 08/06/2026 14:54 | 15 | 728.60 |
| 08/06/2026 14:54 | 10 | 728.60 |
| 08/06/2026 14:54 | 16 | 728.60 |
| 08/06/2026 14:54 | 6 | 728.60 |
| 08/06/2026 14:54 | 12 | 728.60 |
| 08/06/2026 14:54 | 5 | 728.60 |
| 08/06/2026 14:54 | 8 | 728.60 |
| 08/06/2026 14:54 | 15 | 728.20 |
| 08/06/2026 14:54 | 6 | 728.20 |
| 08/06/2026 14:54 | 5 | 728.40 |
| 08/06/2026 14:54 | 12 | 728.40 |
| 08/06/2026 14:54 | 15 | 728.40 |
| 08/06/2026 14:54 | 2 | 728.40 |
| 08/06/2026 14:54 | 20 | 728.40 |
| 08/06/2026 14:54 | 12 | 728.40 |
| 08/06/2026 14:54 | 19 | 728.40 |
| 08/06/2026 14:54 | 6 | 728.40 |
| 08/06/2026 14:54 | 11 | 728.20 |
| 08/06/2026 14:54 | 12 | 728.20 |
| 08/06/2026 14:54 | 19 | 728.20 |
| 08/06/2026 14:54 | 7 | 728.20 |
| 08/06/2026 14:53 | 1 | 728.00 |
| 08/06/2026 14:53 | 16 | 728.00 |
| 08/06/2026 14:53 | 2 | 728.20 |
| 08/06/2026 14:53 | 6 | 728.20 |
| 08/06/2026 14:53 | 16 | 728.20 |
| 08/06/2026 14:53 | 2 | 728.20 |
| 08/06/2026 14:53 | 8 | 728.00 |
| 08/06/2026 14:53 | 2 | 728.20 |
| 08/06/2026 14:53 | 15 | 728.20 |
| 08/06/2026 14:53 | 3 | 728.20 |
| 08/06/2026 14:53 | 13 | 728.20 |
| 08/06/2026 14:53 | 6 | 728.20 |
| 08/06/2026 14:52 | 16 | 728.40 |
| 08/06/2026 14:52 | 13 | 728.60 |
| 08/06/2026 14:52 | 2 | 728.60 |
| 08/06/2026 14:52 | 15 | 728.60 |
| 08/06/2026 14:52 | 16 | 728.60 |
| 08/06/2026 14:52 | 2 | 728.60 |
| 08/06/2026 14:51 | 16 | 729.00 |
| 08/06/2026 14:51 | 11 | 729.20 |
| 08/06/2026 14:51 | 8 | 729.20 |
| 08/06/2026 14:51 | 16 | 729.20 |
| 08/06/2026 14:50 | 4 | 729.80 |
| 08/06/2026 14:50 | 16 | 729.80 |
| 08/06/2026 14:50 | 8 | 729.80 |
| 08/06/2026 14:50 | 16 | 729.80 |
| 08/06/2026 14:50 | 14 | 729.80 |
| 08/06/2026 14:50 | 19 | 729.80 |
| 08/06/2026 14:50 | 2 | 730.00 |
| 08/06/2026 14:50 | 820 | 730.00 |
| 08/06/2026 14:50 | 19 | 730.00 |
| 08/06/2026 14:50 | 98 | 730.00 |
| 08/06/2026 14:50 | 5 | 730.00 |
| 08/06/2026 14:50 | 17 | 730.20 |
| 08/06/2026 14:50 | 16 | 730.20 |
| 08/06/2026 14:50 | 19 | 730.40 |
| 08/06/2026 14:50 | 13 | 730.80 |
| 08/06/2026 14:50 | 15 | 730.80 |
| 08/06/2026 14:50 | 7 | 731.00 |
| 08/06/2026 14:49 | 15 | 731.40 |
| 08/06/2026 14:49 | 13 | 731.40 |
| 08/06/2026 14:49 | 3 | 731.40 |
| 08/06/2026 14:49 | 6 | 731.40 |
| 08/06/2026 14:49 | 6 | 731.60 |
| 08/06/2026 14:49 | 13 | 731.40 |
| 08/06/2026 14:49 | 96 | 731.40 |
| 08/06/2026 14:49 | 2 | 731.40 |
| 08/06/2026 14:47 | 15 | 731.60 |
| 08/06/2026 14:47 | 16 | 731.60 |
| 08/06/2026 14:46 | 13 | 731.80 |
| 08/06/2026 14:46 | 15 | 731.80 |
| 08/06/2026 14:46 | 13 | 731.60 |
| 08/06/2026 14:46 | 16 | 731.60 |
| 08/06/2026 14:46 | 5 | 731.80 |
| 08/06/2026 14:46 | 7 | 731.40 |
| 08/06/2026 14:42 | 6 | 731.80 |
| 08/06/2026 14:40 | 1 | 732.00 |
| 08/06/2026 14:40 | 19 | 731.80 |
| 08/06/2026 14:39 | 8 | 732.40 |
| 08/06/2026 14:39 | 20 | 732.40 |
| 08/06/2026 14:39 | 19 | 732.20 |
| 08/06/2026 14:39 | 22 | 732.20 |
| 08/06/2026 14:38 | 2 | 731.20 |
| 08/06/2026 14:38 | 11 | 731.20 |
| 08/06/2026 14:37 | 7 | 731.00 |
| 08/06/2026 14:36 | 16 | 731.00 |
| 08/06/2026 14:36 | 7 | 731.00 |
| 08/06/2026 14:36 | 8 | 731.00 |
| 08/06/2026 14:36 | 2 | 731.00 |
| 08/06/2026 14:36 | 4 | 731.00 |
| 08/06/2026 14:36 | 23 | 731.00 |
| 08/06/2026 14:36 | 10 | 731.20 |
| 08/06/2026 14:36 | 26 | 731.40 |
| 08/06/2026 14:36 | 1 | 731.60 |
| 08/06/2026 14:36 | 1 | 731.60 |
| 08/06/2026 14:35 | 4 | 731.80 |
| 08/06/2026 14:35 | 10 | 731.20 |
| 08/06/2026 14:35 | 13 | 731.20 |
| 08/06/2026 14:35 | 2 | 731.40 |
| 08/06/2026 14:35 | 20 | 730.80 |
| 08/06/2026 14:35 | 4 | 730.80 |
| 08/06/2026 14:34 | 19 | 730.80 |
| 08/06/2026 14:34 | 15 | 730.80 |
| 08/06/2026 14:34 | 3 | 731.00 |
| 08/06/2026 14:34 | 1 | 731.00 |
| 08/06/2026 14:34 | 4 | 731.00 |
| 08/06/2026 14:34 | 16 | 730.80 |
| 08/06/2026 14:34 | 7 | 730.80 |
| 08/06/2026 14:34 | 15 | 730.80 |
| 08/06/2026 14:34 | 2 | 730.80 |
| 08/06/2026 14:34 | 20 | 730.80 |
| 08/06/2026 14:33 | 6 | 731.00 |
| 08/06/2026 14:32 | 2 | 731.80 |
| 08/06/2026 14:32 | 27 | 731.80 |
| 08/06/2026 14:32 | 54 | 731.80 |
| 08/06/2026 14:32 | 20 | 731.80 |
| 08/06/2026 14:32 | 4 | 732.00 |
| 08/06/2026 14:32 | 3 | 732.00 |
| 08/06/2026 14:31 | 8 | 731.80 |
| 08/06/2026 14:31 | 2 | 731.40 |
| 08/06/2026 14:31 | 16 | 731.40 |
| 08/06/2026 14:31 | 3 | 731.40 |
| 08/06/2026 14:31 | 2 | 731.20 |
| 08/06/2026 14:31 | 19 | 730.80 |
| 08/06/2026 14:31 | 12 | 731.00 |
| 08/06/2026 14:31 | 11 | 731.00 |
| 08/06/2026 14:31 | 18 | 731.00 |
| 08/06/2026 14:31 | 9 | 731.20 |
| 08/06/2026 14:31 | 3 | 731.20 |
| 08/06/2026 14:31 | 8 | 731.20 |
| 08/06/2026 14:31 | 20 | 731.40 |
| 08/06/2026 14:31 | 3 | 731.40 |
| 08/06/2026 14:31 | 2 | 731.60 |
| 08/06/2026 14:31 | 18 | 731.60 |
| 08/06/2026 14:30 | 4 | 731.60 |
| 08/06/2026 14:30 | 13 | 731.60 |
| 08/06/2026 14:30 | 12 | 731.40 |
| 08/06/2026 14:30 | 20 | 731.40 |
| 08/06/2026 14:30 | 3 | 731.40 |
| 08/06/2026 14:30 | 17 | 731.40 |
| 08/06/2026 14:30 | 3 | 731.40 |
| 08/06/2026 14:30 | 20 | 731.40 |
| 08/06/2026 14:30 | 20 | 731.40 |
| 08/06/2026 14:30 | 20 | 731.40 |
| 08/06/2026 14:30 | 20 | 731.40 |
| 08/06/2026 14:30 | 20 | 731.40 |
| 08/06/2026 14:30 | 6 | 731.40 |
| 08/06/2026 14:30 | 20 | 731.40 |
| 08/06/2026 14:30 | 19 | 731.40 |
| 08/06/2026 14:29 | 4 | 732.00 |
| 08/06/2026 14:29 | 4 | 732.00 |
| 08/06/2026 14:28 | 10 | 731.80 |
| 08/06/2026 14:28 | 17 | 731.80 |
| 08/06/2026 14:28 | 3 | 731.80 |
| 08/06/2026 14:27 | 22 | 731.60 |
| 08/06/2026 14:27 | 2 | 731.40 |
| 08/06/2026 14:27 | 9 | 731.20 |
| 08/06/2026 14:27 | 18 | 731.20 |
| 08/06/2026 14:27 | 5 | 731.20 |
| 08/06/2026 14:26 | 20 | 731.80 |
| 08/06/2026 14:26 | 19 | 732.00 |
| 08/06/2026 14:26 | 15 | 732.00 |
| 08/06/2026 14:26 | 6 | 732.00 |
| 08/06/2026 14:26 | 1 | 732.60 |
| 08/06/2026 14:26 | 5 | 732.20 |
| 08/06/2026 14:26 | 15 | 732.20 |
| 08/06/2026 14:26 | 15 | 731.80 |
| 08/06/2026 14:26 | 4 | 731.80 |
| 08/06/2026 14:26 | 9 | 731.80 |
| 08/06/2026 14:26 | 6 | 731.80 |
| 08/06/2026 14:26 | 3 | 731.60 |
| 08/06/2026 14:26 | 20 | 731.60 |
| 08/06/2026 14:26 | 7 | 731.80 |
| 08/06/2026 14:26 | 19 | 731.80 |
| 08/06/2026 14:26 | 22 | 731.80 |
| 08/06/2026 14:26 | 9 | 732.00 |
| 08/06/2026 14:26 | 13 | 732.00 |
| 08/06/2026 14:26 | 9 | 732.20 |
| 08/06/2026 14:26 | 13 | 732.20 |
| 08/06/2026 14:26 | 2 | 732.40 |
| 08/06/2026 14:26 | 7 | 732.40 |
| 08/06/2026 14:26 | 13 | 732.40 |
| 08/06/2026 14:26 | 1 | 732.80 |
| 08/06/2026 14:26 | 7 | 732.80 |
| 08/06/2026 14:26 | 13 | 732.60 |
| 08/06/2026 14:26 | 12 | 732.60 |
| 08/06/2026 14:26 | 17 | 732.60 |
| 08/06/2026 14:26 | 8 | 732.60 |
| 08/06/2026 14:26 | 19 | 732.60 |
| 08/06/2026 14:26 | 15 | 732.60 |
| 08/06/2026 14:26 | 19 | 732.60 |
| 08/06/2026 14:26 | 7 | 732.80 |
| 08/06/2026 14:26 | 17 | 732.80 |
| 08/06/2026 14:26 | 15 | 732.80 |
| 08/06/2026 14:26 | 19 | 732.80 |
| 08/06/2026 14:26 | 16 | 732.80 |
| 08/06/2026 14:26 | 19 | 733.00 |
| 08/06/2026 14:26 | 10 | 733.00 |
| 08/06/2026 14:26 | 15 | 733.00 |
| 08/06/2026 14:26 | 21 | 733.00 |
| 08/06/2026 14:26 | 6 | 733.20 |
| 08/06/2026 14:26 | 4 | 733.20 |
| 08/06/2026 14:26 | 15 | 733.20 |
| 08/06/2026 14:26 | 17 | 733.20 |
| 08/06/2026 14:26 | 7 | 733.20 |
| 08/06/2026 14:26 | 13 | 733.20 |
| 08/06/2026 14:26 | 11 | 733.20 |
| 08/06/2026 14:26 | 7 | 733.20 |
| 08/06/2026 14:26 | 15 | 733.20 |
| 08/06/2026 14:26 | 7 | 733.20 |
| 08/06/2026 14:26 | 7 | 733.20 |
| 08/06/2026 14:25 | 13 | 733.60 |
| 08/06/2026 14:25 | 22 | 733.60 |
| 08/06/2026 14:25 | 7 | 733.60 |
| 08/06/2026 14:25 | 20 | 733.60 |
| 08/06/2026 14:25 | 23 | 733.40 |
| 08/06/2026 14:25 | 16 | 733.40 |
| 08/06/2026 14:25 | 2 | 733.60 |
| 08/06/2026 14:23 | 4 | 733.60 |
| 08/06/2026 14:23 | 9 | 733.60 |
| 08/06/2026 14:22 | 1 | 733.20 |
| 08/06/2026 14:21 | 5 | 733.20 |
| 08/06/2026 14:21 | 35 | 733.00 |
| 08/06/2026 14:21 | 15 | 733.00 |
| 08/06/2026 14:21 | 2 | 732.80 |
| 08/06/2026 14:19 | 10 | 733.00 |
| 08/06/2026 14:19 | 8 | 733.00 |
| 08/06/2026 14:19 | 22 | 733.00 |
| 08/06/2026 14:19 | 26 | 733.00 |
| 08/06/2026 14:17 | 11 | 733.00 |
| 08/06/2026 14:17 | 1 | 732.80 |
| 08/06/2026 14:16 | 25 | 733.00 |
| 08/06/2026 14:16 | 22 | 732.40 |
| 08/06/2026 14:16 | 7 | 732.60 |
| 08/06/2026 14:16 | 2 | 732.60 |
| 08/06/2026 14:13 | 3 | 732.40 |
| 08/06/2026 14:12 | 9 | 732.00 |
| 08/06/2026 14:12 | 7 | 732.00 |
| 08/06/2026 14:12 | 2 | 732.40 |
| 08/06/2026 14:12 | 15 | 732.40 |
| 08/06/2026 14:12 | 8 | 732.40 |
| 08/06/2026 14:12 | 19 | 732.40 |
| 08/06/2026 14:12 | 22 | 732.40 |
| 08/06/2026 14:12 | 76 | 732.40 |
| 08/06/2026 14:11 | 2 | 732.20 |
| 08/06/2026 14:11 | 7 | 732.00 |
| 08/06/2026 14:11 | 32 | 732.20 |
| 08/06/2026 14:11 | 2 | 732.20 |
| 08/06/2026 14:11 | 26 | 732.40 |
| 08/06/2026 14:11 | 129 | 732.40 |
| 08/06/2026 14:11 | 63 | 732.40 |
| 08/06/2026 14:11 | 6 | 732.40 |
| 08/06/2026 14:11 | 8 | 732.20 |
| 08/06/2026 14:11 | 17 | 731.80 |
| 08/06/2026 14:10 | 22 | 731.60 |
| 08/06/2026 14:10 | 8 | 731.40 |
| 08/06/2026 14:10 | 2 | 731.20 |
| 08/06/2026 14:10 | 19 | 731.60 |
| 08/06/2026 14:10 | 8 | 731.60 |
| 08/06/2026 14:10 | 22 | 731.60 |
| 08/06/2026 14:10 | 1 | 731.60 |
| 08/06/2026 14:09 | 15 | 731.40 |
| 08/06/2026 14:09 | 17 | 731.40 |
| 08/06/2026 14:09 | 19 | 731.40 |
| 08/06/2026 14:09 | 8 | 731.40 |
| 08/06/2026 14:09 | 22 | 731.40 |
| 08/06/2026 14:09 | 8 | 731.40 |
| 08/06/2026 14:08 | 4 | 731.20 |
| 08/06/2026 14:08 | 10 | 731.20 |
| 08/06/2026 14:08 | 5 | 731.60 |
| 08/06/2026 14:08 | 8 | 731.20 |
| 08/06/2026 14:08 | 2 | 731.20 |
| 08/06/2026 14:08 | 2 | 731.00 |
| 08/06/2026 14:08 | 19 | 731.00 |
| 08/06/2026 14:08 | 18 | 731.00 |
| 08/06/2026 14:07 | 1 | 731.00 |
| 08/06/2026 14:06 | 14 | 730.40 |
| 08/06/2026 14:05 | 5 | 729.80 |
| 08/06/2026 14:05 | 5 | 729.80 |
| 08/06/2026 14:04 | 2 | 729.40 |
| 08/06/2026 14:03 | 1 | 730.00 |
| 08/06/2026 14:03 | 1 | 729.80 |
| 08/06/2026 14:02 | 8 | 729.00 |
| 08/06/2026 14:02 | 19 | 729.00 |
| 08/06/2026 14:02 | 17 | 729.00 |
| 08/06/2026 14:02 | 11 | 729.00 |
| 08/06/2026 14:02 | 2 | 729.00 |
| 08/06/2026 14:02 | 6 | 729.00 |
| 08/06/2026 14:01 | 4 | 728.80 |
| 08/06/2026 14:01 | 17 | 729.00 |
| 08/06/2026 14:01 | 15 | 729.00 |
| 08/06/2026 14:01 | 15 | 729.00 |
| 08/06/2026 14:01 | 19 | 729.00 |
| 08/06/2026 14:01 | 6 | 729.00 |
| 08/06/2026 14:01 | 22 | 729.00 |
| 08/06/2026 14:01 | 2 | 729.00 |
| 08/06/2026 14:01 | 8 | 729.40 |
| 08/06/2026 14:00 | 6 | 729.00 |
| 08/06/2026 14:00 | 2 | 729.00 |
| 08/06/2026 14:00 | 22 | 729.40 |
| 08/06/2026 14:00 | 6 | 729.80 |
| 08/06/2026 14:00 | 2 | 729.80 |
| 08/06/2026 13:59 | 15 | 729.60 |
| 08/06/2026 13:59 | 13 | 729.60 |
| 08/06/2026 13:59 | 7 | 729.60 |
| 08/06/2026 13:59 | 11 | 729.40 |
| 08/06/2026 13:59 | 12 | 729.60 |
| 08/06/2026 13:59 | 30 | 729.60 |
| 08/06/2026 13:59 | 22 | 729.60 |
| 08/06/2026 13:59 | 17 | 729.60 |
| 08/06/2026 13:59 | 1 | 729.80 |
| 08/06/2026 13:59 | 2 | 730.00 |
| 08/06/2026 13:59 | 1 | 730.40 |
| 08/06/2026 13:58 | 2 | 729.60 |
| 08/06/2026 13:58 | 1 | 729.60 |
| 08/06/2026 13:58 | 8 | 729.60 |
| 08/06/2026 13:57 | 2 | 729.40 |
| 08/06/2026 13:57 | 7 | 729.40 |
| 08/06/2026 13:57 | 8 | 729.40 |
| 08/06/2026 13:57 | 13 | 729.40 |
| 08/06/2026 13:57 | 13 | 729.60 |
| 08/06/2026 13:57 | 22 | 729.60 |
| 08/06/2026 13:57 | 12 | 729.60 |
| 08/06/2026 13:57 | 46 | 729.60 |
| 08/06/2026 13:57 | 12 | 729.60 |
| 08/06/2026 13:57 | 1 | 729.60 |
| 08/06/2026 13:57 | 8 | 729.60 |
| 08/06/2026 13:57 | 9 | 729.60 |
| 08/06/2026 13:57 | 8 | 729.60 |
| 08/06/2026 13:57 | 17 | 729.60 |
| 08/06/2026 13:57 | 22 | 729.60 |
| 08/06/2026 13:57 | 18 | 729.60 |
| 08/06/2026 13:57 | 7 | 729.80 |
| 08/06/2026 13:57 | 22 | 729.80 |
| 08/06/2026 13:57 | 8 | 729.80 |
| 08/06/2026 13:57 | 17 | 730.00 |
| 08/06/2026 13:57 | 14 | 730.00 |
| 08/06/2026 13:57 | 15 | 730.00 |
| 08/06/2026 13:57 | 22 | 730.00 |
| 08/06/2026 13:57 | 14 | 730.00 |
| 08/06/2026 13:57 | 1 | 730.00 |
| 08/06/2026 13:57 | 13 | 730.00 |
| 08/06/2026 13:56 | 2 | 729.80 |
| 08/06/2026 13:56 | 5 | 729.80 |
| 08/06/2026 13:55 | 1 | 729.40 |
| 08/06/2026 13:55 | 9 | 729.40 |
| 08/06/2026 13:55 | 7 | 729.40 |
| 08/06/2026 13:55 | 1 | 729.40 |
| 08/06/2026 13:54 | 4 | 729.20 |
| 08/06/2026 13:54 | 15 | 729.20 |
| 08/06/2026 13:53 | 2 | 729.80 |
| 08/06/2026 13:53 | 2 | 730.00 |
| 08/06/2026 13:52 | 12 | 729.40 |
| 08/06/2026 13:52 | 2 | 729.40 |
| 08/06/2026 13:52 | 3 | 729.80 |
| 08/06/2026 13:51 | 7 | 729.80 |
| 08/06/2026 13:51 | 25 | 730.00 |
| 08/06/2026 13:50 | 17 | 730.00 |
| 08/06/2026 13:50 | 15 | 730.00 |
| 08/06/2026 13:50 | 17 | 730.00 |
| 08/06/2026 13:50 | 15 | 730.00 |
| 08/06/2026 13:50 | 22 | 730.00 |
| 08/06/2026 13:50 | 7 | 730.00 |
| 08/06/2026 13:50 | 19 | 730.00 |
| 08/06/2026 13:50 | 13 | 730.20 |
| 08/06/2026 13:50 | 1 | 730.20 |
| 08/06/2026 13:49 | 4 | 730.20 |
| 08/06/2026 13:45 | 16 | 729.60 |
| 08/06/2026 13:45 | 22 | 729.60 |
| 08/06/2026 13:45 | 10 | 729.60 |
| 08/06/2026 13:45 | 10 | 730.20 |
| 08/06/2026 13:45 | 17 | 730.00 |
| 08/06/2026 13:45 | 15 | 730.00 |
| 08/06/2026 13:45 | 17 | 730.00 |
| 08/06/2026 13:45 | 7 | 730.00 |
| 08/06/2026 13:45 | 18 | 730.00 |
| 08/06/2026 13:45 | 8 | 730.20 |
| 08/06/2026 13:45 | 13 | 730.20 |
| 08/06/2026 13:45 | 15 | 730.20 |
| 08/06/2026 13:45 | 1 | 730.00 |
| 08/06/2026 13:45 | 5 | 730.00 |
| 08/06/2026 13:45 | 37 | 730.20 |
| 08/06/2026 13:45 | 15 | 730.20 |
| 08/06/2026 13:44 | 47 | 730.20 |
| 08/06/2026 13:44 | 9 | 730.20 |
| 08/06/2026 13:44 | 30 | 730.20 |
| 08/06/2026 13:44 | 8 | 730.20 |
| 08/06/2026 13:44 | 17 | 730.60 |
| 08/06/2026 13:44 | 13 | 730.60 |
| 08/06/2026 13:44 | 2 | 730.20 |
| 08/06/2026 13:44 | 48 | 730.20 |
| 08/06/2026 13:44 | 7 | 730.20 |
| 08/06/2026 13:43 | 41 | 730.20 |
| 08/06/2026 13:43 | 6 | 730.20 |
| 08/06/2026 13:43 | 2 | 730.40 |
| 08/06/2026 13:43 | 7 | 730.20 |
| 08/06/2026 13:43 | 27 | 730.20 |
| 08/06/2026 13:43 | 11 | 730.20 |
| 08/06/2026 13:43 | 46 | 730.40 |
| 08/06/2026 13:43 | 16 | 730.40 |
| 08/06/2026 13:43 | 1 | 730.60 |
| 08/06/2026 13:42 | 47 | 730.20 |
| 08/06/2026 13:42 | 11 | 730.20 |
| 08/06/2026 13:42 | 12 | 730.20 |
| 08/06/2026 13:42 | 47 | 730.20 |
| 08/06/2026 13:42 | 36 | 730.20 |
| 08/06/2026 13:42 | 11 | 730.20 |
| 08/06/2026 13:42 | 12 | 730.20 |
| 08/06/2026 13:42 | 18 | 730.20 |
| 08/06/2026 13:42 | 18 | 730.20 |
| 08/06/2026 13:42 | 12 | 730.20 |
| 08/06/2026 13:42 | 13 | 730.20 |
| 08/06/2026 13:42 | 18 | 730.20 |
| 08/06/2026 13:42 | 6 | 730.20 |
| 08/06/2026 13:42 | 15 | 730.00 |
| 08/06/2026 13:42 | 16 | 730.00 |
| 08/06/2026 13:42 | 18 | 730.00 |
| 08/06/2026 13:42 | 7 | 730.00 |
| 08/06/2026 13:42 | 13 | 730.00 |
| 08/06/2026 13:42 | 15 | 729.80 |
| 08/06/2026 13:42 | 17 | 729.80 |
| 08/06/2026 13:42 | 16 | 729.80 |
| 08/06/2026 13:42 | 15 | 729.80 |
| 08/06/2026 13:42 | 18 | 729.80 |
| 08/06/2026 13:42 | 7 | 729.80 |
| 08/06/2026 13:39 | 3 | 729.60 |
| 08/06/2026 13:39 | 9 | 729.60 |
| 08/06/2026 13:38 | 3 | 729.80 |
| 08/06/2026 13:38 | 7 | 729.80 |
| 08/06/2026 13:36 | 2 | 729.60 |
| 08/06/2026 13:34 | 9 | 729.40 |
| 08/06/2026 13:34 | 10 | 730.20 |
| 08/06/2026 13:34 | 17 | 730.00 |
| 08/06/2026 13:34 | 15 | 730.00 |
| 08/06/2026 13:34 | 18 | 730.00 |
| 08/06/2026 13:34 | 11 | 730.00 |
| 08/06/2026 13:34 | 12 | 730.00 |
| 08/06/2026 13:34 | 17 | 730.00 |
| 08/06/2026 13:32 | 13 | 730.00 |
| 08/06/2026 13:32 | 9 | 730.00 |
| 08/06/2026 13:32 | 9 | 730.00 |
| 08/06/2026 13:32 | 5 | 730.00 |
| 08/06/2026 13:32 | 4 | 730.00 |
| 08/06/2026 13:31 | 1 | 730.20 |
| 08/06/2026 13:31 | 7 | 730.40 |
| 08/06/2026 13:31 | 4 | 730.60 |
| 08/06/2026 13:31 | 20 | 730.60 |
| 08/06/2026 13:30 | 8 | 730.60 |
| 08/06/2026 13:30 | 2 | 730.40 |
| 08/06/2026 13:29 | 16 | 730.20 |
| 08/06/2026 13:29 | 1 | 730.20 |
| 08/06/2026 13:28 | 4 | 729.80 |
| 08/06/2026 13:28 | 12 | 729.80 |
| 08/06/2026 13:28 | 16 | 729.80 |
| 08/06/2026 13:28 | 17 | 729.80 |
| 08/06/2026 13:28 | 6 | 729.80 |
| 08/06/2026 13:28 | 1 | 730.00 |
| 08/06/2026 13:28 | 16 | 730.00 |
| 08/06/2026 13:28 | 2 | 730.00 |
| 08/06/2026 13:28 | 2 | 730.00 |
| 08/06/2026 13:28 | 1 | 730.00 |
| 08/06/2026 13:28 | 11 | 730.00 |
| 08/06/2026 13:28 | 24 | 730.20 |
| 08/06/2026 13:27 | 7 | 730.40 |
| 08/06/2026 13:27 | 4 | 730.20 |
| 08/06/2026 13:27 | 17 | 730.20 |
| 08/06/2026 13:27 | 1 | 730.20 |
| 08/06/2026 13:27 | 1 | 730.20 |
| 08/06/2026 13:27 | 7 | 730.20 |
| 08/06/2026 13:27 | 16 | 730.20 |
| 08/06/2026 13:27 | 100 | 730.00 |
| 08/06/2026 13:27 | 236 | 730.00 |
| 08/06/2026 13:27 | 2 | 729.80 |
| 08/06/2026 13:27 | 7 | 729.80 |
| 08/06/2026 13:27 | 13 | 729.60 |
| 08/06/2026 13:27 | 6 | 729.60 |
| 08/06/2026 13:27 | 7 | 729.60 |
| 08/06/2026 13:27 | 17 | 729.40 |
| 08/06/2026 13:27 | 6 | 729.40 |
| 08/06/2026 13:27 | 17 | 729.40 |
| 08/06/2026 13:26 | 5 | 729.00 |
| 08/06/2026 13:26 | 6 | 729.00 |
| 08/06/2026 13:26 | 13 | 728.80 |
| 08/06/2026 13:26 | 6 | 728.80 |
| 08/06/2026 13:26 | 12 | 728.80 |
| 08/06/2026 13:26 | 13 | 728.80 |
| 08/06/2026 13:26 | 6 | 728.80 |
| 08/06/2026 13:26 | 11 | 728.40 |
| 08/06/2026 13:26 | 9 | 728.40 |
| 08/06/2026 13:26 | 6 | 728.40 |
| 08/06/2026 13:26 | 13 | 728.80 |
| 08/06/2026 13:26 | 6 | 729.00 |
| 08/06/2026 13:26 | 12 | 729.00 |
| 08/06/2026 13:26 | 17 | 729.00 |
| 08/06/2026 13:26 | 5 | 729.20 |
| 08/06/2026 13:25 | 12 | 729.20 |
| 08/06/2026 13:23 | 1 | 729.60 |
| 08/06/2026 13:23 | 14 | 729.60 |
| 08/06/2026 13:23 | 2 | 729.60 |
| 08/06/2026 13:22 | 11 | 729.40 |
| 08/06/2026 13:22 | 2 | 729.60 |
| 08/06/2026 13:21 | 14 | 730.00 |
| 08/06/2026 13:21 | 2 | 729.80 |
| 08/06/2026 13:21 | 5 | 729.80 |
| 08/06/2026 13:20 | 2 | 730.00 |
| 08/06/2026 13:20 | 28 | 730.20 |
| 08/06/2026 13:20 | 16 | 730.20 |
| 08/06/2026 13:20 | 5 | 730.40 |
| 08/06/2026 13:20 | 19 | 730.40 |
| 08/06/2026 13:20 | 11 | 730.40 |
| 08/06/2026 13:20 | 11 | 730.40 |
| 08/06/2026 13:20 | 2 | 731.00 |
| 08/06/2026 13:20 | 17 | 731.20 |
| 08/06/2026 13:20 | 15 | 731.20 |
| 08/06/2026 13:20 | 2 | 731.20 |
| 08/06/2026 13:20 | 2 | 731.20 |
| 08/06/2026 13:20 | 8 | 731.20 |
| 08/06/2026 13:19 | 15 | 731.60 |
| 08/06/2026 13:19 | 19 | 731.60 |
| 08/06/2026 13:19 | 5 | 731.60 |
| 08/06/2026 13:19 | 13 | 731.20 |
| 08/06/2026 13:19 | 12 | 731.20 |
| 08/06/2026 13:19 | 17 | 731.20 |
| 08/06/2026 13:19 | 19 | 731.00 |
| 08/06/2026 13:19 | 13 | 731.00 |
| 08/06/2026 13:19 | 15 | 731.00 |
| 08/06/2026 13:19 | 13 | 731.00 |
| 08/06/2026 13:19 | 17 | 731.00 |
| 08/06/2026 13:18 | 7 | 730.60 |
| 08/06/2026 13:17 | 9 | 730.20 |
| 08/06/2026 13:17 | 11 | 730.20 |
| 08/06/2026 13:17 | 5 | 730.20 |
| 08/06/2026 13:17 | 5 | 730.40 |
| 08/06/2026 13:17 | 11 | 730.60 |
| 08/06/2026 13:17 | 5 | 730.20 |
| 08/06/2026 13:16 | 16 | 730.20 |
| 08/06/2026 13:16 | 4 | 730.20 |
| 08/06/2026 13:15 | 12 | 729.60 |
| 08/06/2026 13:15 | 2 | 729.60 |
| 08/06/2026 13:15 | 15 | 730.40 |
| 08/06/2026 13:15 | 11 | 730.40 |
| 08/06/2026 13:15 | 8 | 730.40 |
| 08/06/2026 13:15 | 26 | 730.40 |
| 08/06/2026 13:14 | 1 | 730.60 |
| 08/06/2026 13:14 | 11 | 729.60 |
| 08/06/2026 13:14 | 10 | 729.40 |
| 08/06/2026 13:13 | 2 | 729.20 |
| 08/06/2026 13:13 | 2 | 729.20 |
| 08/06/2026 13:13 | 5 | 729.20 |
| 08/06/2026 13:13 | 5 | 729.00 |
| 08/06/2026 13:13 | 6 | 729.00 |
| 08/06/2026 13:13 | 2 | 729.00 |
| 08/06/2026 13:12 | 8 | 728.80 |
| 08/06/2026 13:12 | 6 | 728.40 |
| 08/06/2026 13:12 | 23 | 728.00 |
| 08/06/2026 13:12 | 10 | 727.80 |
| 08/06/2026 13:10 | 10 | 727.60 |
| 08/06/2026 13:09 | 1 | 727.40 |
| 08/06/2026 13:09 | 11 | 727.20 |
| 08/06/2026 13:09 | 249 | 727.40 |
| 08/06/2026 13:09 | 150 | 727.40 |
| 08/06/2026 13:09 | 28 | 727.80 |
| 08/06/2026 13:09 | 3 | 727.80 |
| 08/06/2026 13:09 | 2 | 728.20 |
| 08/06/2026 13:09 | 16 | 728.60 |
| 08/06/2026 13:09 | 15 | 728.80 |
| 08/06/2026 13:09 | 3 | 728.80 |
| 08/06/2026 13:09 | 3 | 729.40 |
| 08/06/2026 13:09 | 11 | 729.40 |
| 08/06/2026 13:09 | 3 | 729.40 |
| 08/06/2026 13:09 | 3 | 729.00 |
| 08/06/2026 13:09 | 3 | 729.40 |
| 08/06/2026 13:09 | 15 | 729.60 |
| 08/06/2026 13:09 | 15 | 729.60 |
| 08/06/2026 13:09 | 3 | 729.60 |
| 08/06/2026 13:09 | 17 | 729.80 |
| 08/06/2026 13:09 | 15 | 729.40 |
| 08/06/2026 13:09 | 17 | 729.40 |
| 08/06/2026 13:09 | 3 | 729.40 |
| 08/06/2026 13:09 | 2 | 728.80 |
| 08/06/2026 13:09 | 7 | 728.80 |
| 08/06/2026 13:08 | 1 | 728.40 |
| 08/06/2026 13:08 | 14 | 728.20 |
| 08/06/2026 13:08 | 17 | 728.20 |
| 08/06/2026 13:08 | 17 | 728.20 |
| 08/06/2026 13:08 | 3 | 728.00 |
| 08/06/2026 13:08 | 12 | 728.00 |
| 08/06/2026 13:07 | 3 | 727.40 |
| 08/06/2026 13:07 | 3 | 727.20 |
| 08/06/2026 13:07 | 2 | 727.40 |
| 08/06/2026 13:07 | 12 | 727.40 |
| 08/06/2026 13:07 | 7 | 727.80 |
| 08/06/2026 13:07 | 7 | 727.80 |
| 08/06/2026 13:06 | 17 | 728.00 |
| 08/06/2026 13:06 | 1 | 727.80 |
| 08/06/2026 13:06 | 3 | 727.80 |
| 08/06/2026 13:05 | 2 | 727.00 |
| 08/06/2026 13:05 | 15 | 727.60 |
| 08/06/2026 13:05 | 3 | 727.60 |
| 08/06/2026 13:05 | 15 | 727.60 |
| 08/06/2026 13:05 | 2 | 727.80 |
| 08/06/2026 13:05 | 5 | 727.80 |
| 08/06/2026 13:05 | 15 | 727.60 |
| 08/06/2026 13:05 | 3 | 727.60 |
| 08/06/2026 13:05 | 1 | 727.60 |
| 08/06/2026 13:05 | 3 | 727.60 |
| 08/06/2026 13:05 | 3 | 727.60 |
| 08/06/2026 13:04 | 11 | 727.80 |
| 08/06/2026 13:04 | 19 | 728.20 |
| 08/06/2026 13:04 | 3 | 728.20 |
| 08/06/2026 13:04 | 13 | 728.00 |
| 08/06/2026 13:04 | 13 | 728.20 |
| 08/06/2026 13:04 | 3 | 728.40 |
| 08/06/2026 13:04 | 12 | 728.40 |
| 08/06/2026 13:04 | 3 | 728.40 |
| 08/06/2026 13:04 | 11 | 728.40 |
| 08/06/2026 13:04 | 13 | 728.40 |
| 08/06/2026 13:04 | 3 | 728.60 |
| 08/06/2026 13:04 | 13 | 728.60 |
| 08/06/2026 13:04 | 3 | 728.80 |
| 08/06/2026 13:04 | 13 | 728.60 |
| 08/06/2026 13:04 | 13 | 728.60 |
| 08/06/2026 13:04 | 3 | 728.60 |
| 08/06/2026 13:04 | 13 | 728.80 |
| 08/06/2026 13:04 | 3 | 728.80 |
| 08/06/2026 13:04 | 2 | 728.80 |
| 08/06/2026 13:04 | 9 | 728.80 |
| 08/06/2026 13:04 | 12 | 728.80 |
| 08/06/2026 13:04 | 11 | 728.60 |
| 08/06/2026 13:04 | 2 | 728.60 |
| 08/06/2026 13:04 | 3 | 728.60 |
| 08/06/2026 13:04 | 17 | 728.60 |
| 08/06/2026 13:04 | 17 | 728.40 |
| 08/06/2026 13:04 | 3 | 728.40 |
| 08/06/2026 13:04 | 13 | 728.20 |
| 08/06/2026 13:04 | 5 | 728.60 |
| 08/06/2026 13:04 | 1 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 6 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 1 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 6 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 2 | 728.20 |
| 08/06/2026 13:04 | 13 | 728.20 |
| 08/06/2026 13:04 | 3 | 728.20 |
| 08/06/2026 13:04 | 8 | 728.20 |
| 08/06/2026 13:04 | 3 | 728.40 |
| 08/06/2026 13:04 | 2 | 728.40 |
| 08/06/2026 13:04 | 9 | 728.20 |
| 08/06/2026 13:04 | 13 | 728.20 |
| 08/06/2026 13:04 | 15 | 728.20 |
| 08/06/2026 13:03 | 8 | 728.60 |
| 08/06/2026 13:03 | 1 | 728.60 |
| 08/06/2026 13:03 | 3 | 728.40 |
| 08/06/2026 13:03 | 13 | 728.40 |
| 08/06/2026 13:03 | 1 | 728.60 |
| 08/06/2026 13:03 | 6 | 728.60 |
| 08/06/2026 13:03 | 2 | 728.60 |
| 08/06/2026 13:03 | 2 | 728.60 |
| 08/06/2026 13:03 | 2 | 728.60 |
| 08/06/2026 13:03 | 6 | 728.60 |
| 08/06/2026 13:03 | 2 | 728.60 |
| 08/06/2026 13:03 | 6 | 728.60 |
| 08/06/2026 13:03 | 2 | 728.60 |
| 08/06/2026 13:03 | 2 | 728.60 |
| 08/06/2026 13:03 | 14 | 728.40 |
| 08/06/2026 13:03 | 3 | 728.20 |
| 08/06/2026 13:03 | 8 | 728.20 |
| 08/06/2026 13:03 | 3 | 728.00 |
| 08/06/2026 13:03 | 2 | 727.80 |
| 08/06/2026 13:03 | 15 | 727.80 |
| 08/06/2026 13:03 | 3 | 727.80 |
| 08/06/2026 13:03 | 6 | 727.40 |
| 08/06/2026 13:03 | 2 | 727.40 |
| 08/06/2026 13:03 | 6 | 727.20 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 6 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 6 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 4 | 727.00 |
| 08/06/2026 13:03 | 32 | 726.60 |
| 08/06/2026 13:03 | 2 | 726.60 |
| 08/06/2026 13:02 | 13 | 726.80 |
| 08/06/2026 13:02 | 15 | 726.80 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 3 | 727.40 |
| 08/06/2026 13:02 | 1 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 3 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 6 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 6 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 3 | 727.20 |
| 08/06/2026 13:02 | 2 | 727.20 |
| 08/06/2026 13:02 | 11 | 727.20 |
| 08/06/2026 13:02 | 3 | 726.80 |
| 08/06/2026 13:02 | 51 | 726.60 |
| 08/06/2026 13:02 | 17 | 726.80 |
| 08/06/2026 13:02 | 6 | 726.80 |
| 08/06/2026 13:02 | 15 | 726.80 |
| 08/06/2026 13:02 | 13 | 726.80 |
| 08/06/2026 13:02 | 8 | 726.80 |
| 08/06/2026 13:02 | 3 | 726.80 |
| 08/06/2026 13:02 | 252 | 726.60 |
| 08/06/2026 13:02 | 7 | 726.60 |
| 08/06/2026 13:02 | 15 | 726.60 |
| 08/06/2026 13:02 | 9 | 726.60 |
| 08/06/2026 13:02 | 13 | 726.60 |
| 08/06/2026 13:02 | 3 | 726.60 |
| 08/06/2026 13:02 | 2 | 727.40 |
| 08/06/2026 13:02 | 11 | 727.40 |
| 08/06/2026 13:02 | 13 | 727.40 |
| 08/06/2026 13:02 | 5 | 727.60 |
| 08/06/2026 13:02 | 2 | 727.40 |
| 08/06/2026 13:02 | 6 | 727.40 |
| 08/06/2026 13:02 | 6 | 727.40 |
| 08/06/2026 13:02 | 6 | 727.40 |
| 08/06/2026 13:02 | 6 | 727.40 |
| 08/06/2026 13:02 | 2 | 727.40 |
| 08/06/2026 13:02 | 4 | 727.40 |
| 08/06/2026 13:02 | 2 | 727.40 |
| 08/06/2026 13:02 | 6 | 727.40 |
| 08/06/2026 13:02 | 6 | 727.40 |
| 08/06/2026 13:02 | 6 | 727.40 |
| 08/06/2026 13:02 | 6 | 727.40 |
| 08/06/2026 13:02 | 5 | 727.40 |
| 08/06/2026 13:02 | 169 | 727.00 |
| 08/06/2026 13:02 | 8 | 727.00 |
| 08/06/2026 13:02 | 10 | 726.60 |
| 08/06/2026 13:01 | 8 | 726.60 |
| 08/06/2026 13:01 | 15 | 726.60 |
| 08/06/2026 13:01 | 3 | 726.60 |
| 08/06/2026 13:01 | 3 | 727.00 |
| 08/06/2026 13:01 | 17 | 727.00 |
| 08/06/2026 13:01 | 3 | 727.00 |
| 08/06/2026 13:01 | 15 | 726.80 |
| 08/06/2026 13:01 | 3 | 726.80 |
| 08/06/2026 13:01 | 15 | 726.80 |
| 08/06/2026 13:01 | 11 | 726.80 |
| 08/06/2026 13:01 | 15 | 727.00 |
| 08/06/2026 13:01 | 17 | 727.00 |
| 08/06/2026 13:01 | 15 | 727.20 |
| 08/06/2026 13:01 | 15 | 727.40 |
| 08/06/2026 13:01 | 13 | 727.40 |
| 08/06/2026 13:01 | 2 | 727.40 |
| 08/06/2026 13:01 | 2 | 727.60 |
| 08/06/2026 13:01 | 15 | 728.20 |
| 08/06/2026 13:01 | 8 | 728.20 |
| 08/06/2026 13:01 | 17 | 728.20 |
| 08/06/2026 13:01 | 12 | 728.20 |
| 08/06/2026 13:01 | 2 | 729.60 |
| 08/06/2026 13:01 | 2 | 729.20 |
| 08/06/2026 13:01 | 13 | 729.20 |
| 08/06/2026 13:01 | 3 | 729.20 |
| 08/06/2026 13:01 | 13 | 729.00 |
| 08/06/2026 13:01 | 14 | 729.00 |
| 08/06/2026 13:01 | 7 | 729.00 |
| 08/06/2026 13:01 | 17 | 728.60 |
| 08/06/2026 13:01 | 3 | 728.60 |
| 08/06/2026 13:01 | 2 | 728.60 |
| 08/06/2026 13:01 | 2 | 728.60 |
| 08/06/2026 13:01 | 15 | 728.60 |
| 08/06/2026 13:01 | 3 | 728.60 |
| 08/06/2026 13:01 | 3 | 729.20 |
| 08/06/2026 13:01 | 3 | 728.80 |
| 08/06/2026 13:01 | 2 | 728.80 |
| 08/06/2026 13:01 | 3 | 728.80 |
| 08/06/2026 13:01 | 19 | 728.60 |
| 08/06/2026 13:01 | 12 | 728.60 |
| 08/06/2026 13:01 | 3 | 728.40 |
| 08/06/2026 13:01 | 2 | 728.40 |
| 08/06/2026 13:01 | 3 | 728.00 |
| 08/06/2026 13:01 | 2 | 728.00 |
| 08/06/2026 13:01 | 3 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 6 | 727.60 |
| 08/06/2026 13:01 | 4 | 727.60 |
| 08/06/2026 13:01 | 3 | 727.60 |
| 08/06/2026 13:01 | 3 | 727.60 |
| 08/06/2026 13:01 | 5 | 727.60 |
| 08/06/2026 13:01 | 1 | 727.60 |
| 08/06/2026 13:01 | 5 | 727.60 |
| 08/06/2026 13:01 | 15 | 727.40 |
| 08/06/2026 13:01 | 8 | 727.40 |
| 08/06/2026 13:01 | 3 | 727.40 |
| 08/06/2026 13:01 | 9 | 726.80 |
| 08/06/2026 13:01 | 11 | 726.60 |
| 08/06/2026 13:01 | 11 | 726.60 |
| 08/06/2026 13:01 | 15 | 726.40 |
| 08/06/2026 13:01 | 10 | 726.40 |
| 08/06/2026 13:01 | 15 | 726.40 |
| 08/06/2026 13:01 | 3 | 726.40 |
| 08/06/2026 13:01 | 17 | 726.20 |
| 08/06/2026 13:01 | 3 | 726.20 |
| 08/06/2026 13:01 | 12 | 726.00 |
| 08/06/2026 13:00 | 1 | 726.20 |
| 08/06/2026 13:00 | 8 | 726.20 |
| 08/06/2026 13:00 | 9 | 726.20 |
| 08/06/2026 13:00 | 2 | 726.20 |
| 08/06/2026 13:00 | 16 | 725.80 |
| 08/06/2026 13:00 | 3 | 725.80 |
| 08/06/2026 13:00 | 14 | 725.80 |
| 08/06/2026 13:00 | 3 | 725.80 |
| 08/06/2026 13:00 | 3 | 725.20 |
| 08/06/2026 13:00 | 3 | 725.40 |
| 08/06/2026 13:00 | 19 | 725.60 |
| 08/06/2026 13:00 | 13 | 725.80 |
| 08/06/2026 13:00 | 12 | 726.00 |
| 08/06/2026 13:00 | 15 | 726.00 |
| 08/06/2026 13:00 | 19 | 726.00 |
| 08/06/2026 13:00 | 12 | 726.20 |
| 08/06/2026 13:00 | 12 | 726.40 |
| 08/06/2026 13:00 | 15 | 726.40 |
| 08/06/2026 13:00 | 9 | 726.40 |
| 08/06/2026 13:00 | 15 | 726.60 |
| 08/06/2026 13:00 | 37 | 726.60 |
| 08/06/2026 13:00 | 31 | 727.20 |
| 08/06/2026 13:00 | 2 | 727.20 |
| 08/06/2026 13:00 | 10 | 727.60 |
| 08/06/2026 13:00 | 15 | 727.60 |
| 08/06/2026 13:00 | 15 | 727.20 |
| 08/06/2026 13:00 | 2 | 727.20 |
| 08/06/2026 13:00 | 9 | 727.00 |
| 08/06/2026 13:00 | 13 | 727.00 |
| 08/06/2026 13:00 | 7 | 726.80 |
| 08/06/2026 13:00 | 4 | 726.20 |
| 08/06/2026 13:00 | 19 | 726.40 |
| 08/06/2026 13:00 | 4 | 726.40 |
| 08/06/2026 13:00 | 19 | 726.20 |
| 08/06/2026 13:00 | 5 | 726.20 |
| 08/06/2026 13:00 | 11 | 726.20 |
| 08/06/2026 13:00 | 5 | 726.00 |
| 08/06/2026 13:00 | 15 | 725.80 |
| 08/06/2026 13:00 | 5 | 725.80 |
| 08/06/2026 13:00 | 5 | 725.60 |
| 08/06/2026 13:00 | 13 | 725.60 |
| 08/06/2026 13:00 | 5 | 725.60 |
| 08/06/2026 13:00 | 2 | 725.80 |
| 08/06/2026 13:00 | 5 | 725.80 |
| 08/06/2026 13:00 | 6 | 725.80 |
| 08/06/2026 13:00 | 19 | 725.80 |
| 08/06/2026 13:00 | 12 | 725.80 |
| 08/06/2026 13:00 | 8 | 725.60 |
| 08/06/2026 13:00 | 13 | 725.40 |
| 08/06/2026 13:00 | 8 | 725.40 |
| 08/06/2026 13:00 | 16 | 725.40 |
| 08/06/2026 13:00 | 24 | 725.40 |
| 08/06/2026 13:00 | 13 | 725.00 |
| 08/06/2026 13:00 | 9 | 725.00 |
| 08/06/2026 13:00 | 96 | 725.00 |
| 08/06/2026 13:00 | 13 | 725.00 |
| 08/06/2026 13:00 | 49 | 725.00 |
| 08/06/2026 13:00 | 53 | 725.00 |
| 08/06/2026 13:00 | 8 | 724.80 |
| 08/06/2026 13:00 | 13 | 724.80 |
| 08/06/2026 13:00 | 13 | 724.80 |
| 08/06/2026 13:00 | 15 | 725.00 |
| 08/06/2026 13:00 | 15 | 725.00 |
| 08/06/2026 13:00 | 102 | 725.00 |
| 08/06/2026 13:00 | 20 | 725.00 |
| 08/06/2026 13:00 | 96 | 725.00 |
| 08/06/2026 13:00 | 6 | 725.00 |
| 08/06/2026 13:00 | 9 | 724.80 |
| 08/06/2026 13:00 | 10 | 724.80 |
| 08/06/2026 13:00 | 15 | 724.80 |
| 08/06/2026 13:00 | 1 | 724.80 |
| 08/06/2026 13:00 | 2 | 724.80 |
| 08/06/2026 13:00 | 102 | 725.00 |
| 08/06/2026 13:00 | 102 | 725.00 |
| 08/06/2026 13:00 | 102 | 725.00 |
| 08/06/2026 13:00 | 102 | 725.00 |
| 08/06/2026 13:00 | 102 | 725.00 |
| 08/06/2026 13:00 | 16 | 725.00 |
| 08/06/2026 13:00 | 16 | 724.80 |
| 08/06/2026 13:00 | 16 | 724.80 |
| 08/06/2026 13:00 | 16 | 724.60 |
| 08/06/2026 13:00 | 9 | 724.40 |
| 08/06/2026 13:00 | 7 | 724.40 |
| 08/06/2026 13:00 | 17 | 724.40 |
| 08/06/2026 13:00 | 13 | 724.60 |
| 08/06/2026 13:00 | 23 | 725.00 |
| 08/06/2026 13:00 | 2 | 725.00 |
| 08/06/2026 13:00 | 56 | 725.00 |
| 08/06/2026 13:00 | 16 | 724.80 |
| 08/06/2026 13:00 | 4 | 724.80 |
| 08/06/2026 13:00 | 6 | 724.80 |
| 08/06/2026 13:00 | 6 | 724.80 |
| 08/06/2026 13:00 | 16 | 724.80 |
| 08/06/2026 13:00 | 16 | 724.80 |
| 08/06/2026 13:00 | 15 | 725.00 |
| 08/06/2026 13:00 | 102 | 725.00 |
| 08/06/2026 13:00 | 8 | 725.00 |
| 08/06/2026 13:00 | 1 | 725.00 |
| 08/06/2026 13:00 | 15 | 725.00 |
| 08/06/2026 13:00 | 16 | 724.80 |
| 08/06/2026 13:00 | 13 | 724.80 |
| 08/06/2026 13:00 | 16 | 724.80 |
| 08/06/2026 13:00 | 24 | 724.80 |
| 08/06/2026 13:00 | 8 | 724.80 |
| 08/06/2026 13:00 | 14 | 724.60 |
| 08/06/2026 13:00 | 16 | 725.00 |
| 08/06/2026 13:00 | 63 | 725.00 |
| 08/06/2026 13:00 | 44 | 725.00 |
| 08/06/2026 13:00 | 11 | 725.00 |
| 08/06/2026 13:00 | 11 | 724.80 |
| 08/06/2026 13:00 | 11 | 724.80 |
| 08/06/2026 13:00 | 11 | 724.80 |
| 08/06/2026 13:00 | 15 | 725.00 |
| 08/06/2026 13:00 | 12 | 725.00 |
| 08/06/2026 13:00 | 12 | 725.40 |
| 08/06/2026 13:00 | 12 | 725.40 |
| 08/06/2026 13:00 | 16 | 725.40 |
| 08/06/2026 13:00 | 16 | 725.60 |
| 08/06/2026 13:00 | 16 | 725.80 |
| 08/06/2026 13:00 | 3 | 725.00 |
| 08/06/2026 13:00 | 8 | 725.00 |
| 08/06/2026 13:00 | 10 | 725.00 |
| 08/06/2026 13:00 | 5 | 725.00 |
| 08/06/2026 13:00 | 84 | 725.00 |
| 08/06/2026 13:00 | 1 | 725.00 |
| 08/06/2026 13:00 | 200 | 725.00 |
| 08/06/2026 13:00 | 20 | 725.00 |
| 08/06/2026 13:00 | 10 | 725.00 |
| 08/06/2026 13:00 | 25 | 725.00 |
| 08/06/2026 13:00 | 12 | 725.20 |
| 08/06/2026 13:00 | 75 | 725.40 |
| 08/06/2026 13:00 | 12 | 725.40 |
| 08/06/2026 13:00 | 17 | 725.60 |
| 08/06/2026 13:00 | 15 | 725.60 |
| 08/06/2026 13:00 | 12 | 725.60 |
| 08/06/2026 13:00 | 16 | 725.80 |
| 08/06/2026 13:00 | 15 | 725.80 |
| 08/06/2026 13:00 | 12 | 725.80 |
| 08/06/2026 13:00 | 20 | 725.80 |
| 08/06/2026 13:00 | 16 | 726.00 |
| 08/06/2026 13:00 | 20 | 726.00 |
| 08/06/2026 13:00 | 15 | 726.00 |
| 08/06/2026 13:00 | 12 | 726.00 |
| 08/06/2026 13:00 | 16 | 726.20 |
| 08/06/2026 13:00 | 12 | 726.20 |
| 08/06/2026 13:00 | 16 | 726.40 |
| 08/06/2026 13:00 | 19 | 726.40 |
| 08/06/2026 13:00 | 16 | 726.40 |
| 08/06/2026 13:00 | 9 | 726.40 |
| 08/06/2026 13:00 | 12 | 726.40 |
| 08/06/2026 13:00 | 15 | 726.60 |
| 08/06/2026 13:00 | 12 | 727.00 |
| 08/06/2026 13:00 | 9 | 727.00 |
| 08/06/2026 13:00 | 24 | 727.20 |
| 08/06/2026 13:00 | 9 | 727.20 |
| 08/06/2026 13:00 | 16 | 727.20 |
| 08/06/2026 13:00 | 7 | 726.80 |
| 08/06/2026 13:00 | 13 | 726.80 |
| 08/06/2026 13:00 | 11 | 726.80 |
| 08/06/2026 13:00 | 12 | 727.00 |
| 08/06/2026 13:00 | 16 | 727.00 |
| 08/06/2026 13:00 | 16 | 727.00 |
| 08/06/2026 13:00 | 16 | 726.80 |
| 08/06/2026 13:00 | 13 | 726.80 |
| 08/06/2026 13:00 | 16 | 726.80 |
| 08/06/2026 13:00 | 17 | 726.80 |
| 08/06/2026 13:00 | 1 | 726.60 |
| 08/06/2026 13:00 | 21 | 726.60 |
| 08/06/2026 13:00 | 9 | 726.00 |
| 08/06/2026 13:00 | 24 | 726.00 |
| 08/06/2026 13:00 | 8 | 726.00 |
| 08/06/2026 13:00 | 15 | 726.00 |
| 08/06/2026 13:00 | 24 | 725.80 |
| 08/06/2026 13:00 | 300 | 725.60 |
| 08/06/2026 13:00 | 8 | 726.00 |
| 08/06/2026 13:00 | 24 | 726.00 |
| 08/06/2026 13:00 | 9 | 726.80 |
| 08/06/2026 13:00 | 19 | 726.80 |
| 08/06/2026 13:00 | 5 | 726.80 |
| 08/06/2026 13:00 | 16 | 726.60 |
| 08/06/2026 13:00 | 17 | 726.60 |
| 08/06/2026 13:00 | 7 | 726.60 |
| 08/06/2026 13:00 | 13 | 726.60 |
| 08/06/2026 13:00 | 6 | 726.80 |
| 08/06/2026 13:00 | 6 | 726.80 |
| 08/06/2026 13:00 | 100 | 727.00 |
| 08/06/2026 13:00 | 12 | 727.20 |
| 08/06/2026 13:00 | 20 | 727.80 |
| 08/06/2026 13:00 | 20 | 727.80 |
| 08/06/2026 13:00 | 13 | 727.80 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 15 | 728.00 |
| 08/06/2026 13:00 | 15 | 728.00 |
| 08/06/2026 13:00 | 24 | 728.00 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 8 | 727.80 |
| 08/06/2026 13:00 | 14 | 727.80 |
| 08/06/2026 13:00 | 8 | 727.80 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 15 | 728.00 |
| 08/06/2026 13:00 | 24 | 728.00 |
| 08/06/2026 13:00 | 15 | 727.80 |
| 08/06/2026 13:00 | 15 | 728.00 |
| 08/06/2026 13:00 | 24 | 728.00 |
| 08/06/2026 13:00 | 5 | 728.40 |
| 08/06/2026 13:00 | 16 | 728.20 |
| 08/06/2026 13:00 | 24 | 728.20 |
| 08/06/2026 13:00 | 3 | 728.20 |
| 08/06/2026 13:00 | 13 | 728.20 |
| 08/06/2026 13:00 | 13 | 728.20 |
| 08/06/2026 13:00 | 16 | 728.20 |
| 08/06/2026 13:00 | 9 | 727.60 |
| 08/06/2026 13:00 | 24 | 727.60 |
| 08/06/2026 13:00 | 13 | 727.60 |
| 08/06/2026 13:00 | 17 | 727.60 |
| 08/06/2026 13:00 | 16 | 727.60 |
| 08/06/2026 13:00 | 22 | 727.60 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 13 | 727.80 |
| 08/06/2026 13:00 | 2 | 727.60 |
| 08/06/2026 13:00 | 16 | 727.60 |
| 08/06/2026 13:00 | 15 | 727.60 |
| 08/06/2026 13:00 | 13 | 727.80 |
| 08/06/2026 13:00 | 17 | 727.80 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 19 | 727.80 |
| 08/06/2026 13:00 | 24 | 727.80 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 17 | 728.00 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 12 | 728.00 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 26 | 728.00 |
| 08/06/2026 13:00 | 24 | 728.00 |
| 08/06/2026 13:00 | 16 | 728.20 |
| 08/06/2026 13:00 | 11 | 728.20 |
| 08/06/2026 13:00 | 1 | 728.20 |
| 08/06/2026 13:00 | 16 | 728.20 |
| 08/06/2026 13:00 | 24 | 728.20 |
| 08/06/2026 13:00 | 16 | 728.20 |
| 08/06/2026 13:00 | 12 | 728.40 |
| 08/06/2026 13:00 | 19 | 728.40 |
| 08/06/2026 13:00 | 15 | 728.40 |
| 08/06/2026 13:00 | 16 | 728.40 |
| 08/06/2026 13:00 | 24 | 728.40 |
| 08/06/2026 13:00 | 15 | 728.60 |
| 08/06/2026 13:00 | 24 | 728.60 |
| 08/06/2026 13:00 | 16 | 728.60 |
| 08/06/2026 13:00 | 8 | 729.00 |
| 08/06/2026 13:00 | 16 | 729.00 |
| 08/06/2026 13:00 | 13 | 728.60 |
| 08/06/2026 13:00 | 16 | 728.60 |
| 08/06/2026 13:00 | 9 | 728.40 |
| 08/06/2026 13:00 | 5 | 728.80 |
| 08/06/2026 13:00 | 24 | 728.80 |
| 08/06/2026 13:00 | 16 | 728.80 |
| 08/06/2026 13:00 | 13 | 728.80 |
| 08/06/2026 13:00 | 9 | 728.60 |
| 08/06/2026 13:00 | 15 | 728.60 |
| 08/06/2026 13:00 | 9 | 728.60 |
| 08/06/2026 13:00 | 15 | 728.60 |
| 08/06/2026 13:00 | 16 | 728.60 |
| 08/06/2026 13:00 | 16 | 728.40 |
| 08/06/2026 13:00 | 274 | 728.20 |
| 08/06/2026 13:00 | 12 | 728.20 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 7 | 727.80 |
| 08/06/2026 13:00 | 17 | 727.80 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 8 | 727.80 |
| 08/06/2026 13:00 | 2 | 727.80 |
| 08/06/2026 13:00 | 5 | 727.80 |
| 08/06/2026 13:00 | 11 | 727.80 |
| 08/06/2026 13:00 | 5 | 727.80 |
| 08/06/2026 13:00 | 16 | 727.40 |
| 08/06/2026 13:00 | 16 | 727.40 |
| 08/06/2026 13:00 | 24 | 727.40 |
| 08/06/2026 13:00 | 24 | 727.60 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 9 | 728.00 |
| 08/06/2026 13:00 | 72 | 728.20 |
| 08/06/2026 13:00 | 400 | 728.20 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 26 | 728.00 |
| 08/06/2026 13:00 | 15 | 728.00 |
| 08/06/2026 13:00 | 13 | 727.80 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 15 | 727.80 |
| 08/06/2026 13:00 | 1 | 727.80 |
| 08/06/2026 13:00 | 16 | 727.80 |
| 08/06/2026 13:00 | 1 | 728.00 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 24 | 727.60 |
| 08/06/2026 13:00 | 17 | 727.60 |
| 08/06/2026 13:00 | 75 | 727.80 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 24 | 728.00 |
| 08/06/2026 13:00 | 5 | 728.00 |
| 08/06/2026 13:00 | 30 | 728.00 |
| 08/06/2026 13:00 | 15 | 728.00 |
| 08/06/2026 13:00 | 146 | 728.00 |
| 08/06/2026 13:00 | 36 | 728.00 |
| 08/06/2026 13:00 | 18 | 728.00 |
| 08/06/2026 13:00 | 2 | 728.00 |
| 08/06/2026 13:00 | 16 | 728.00 |
| 08/06/2026 13:00 | 13 | 728.20 |
| 08/06/2026 13:00 | 16 | 728.20 |
| 08/06/2026 13:00 | 17 | 728.20 |
| 08/06/2026 13:00 | 24 | 728.20 |
| 08/06/2026 13:00 | 17 | 728.20 |
| 08/06/2026 13:00 | 13 | 728.40 |
| 08/06/2026 13:00 | 17 | 728.40 |
| 08/06/2026 13:00 | 6 | 728.40 |
| 08/06/2026 13:00 | 18 | 728.40 |
| 08/06/2026 13:00 | 16 | 728.40 |
| 08/06/2026 13:00 | 75 | 728.60 |
| 08/06/2026 13:00 | 17 | 728.60 |
| 08/06/2026 13:00 | 17 | 728.60 |
| 08/06/2026 13:00 | 15 | 728.60 |
| 08/06/2026 13:00 | 16 | 728.60 |
| 08/06/2026 13:00 | 24 | 728.60 |
| 08/06/2026 13:00 | 17 | 728.80 |
| 08/06/2026 13:00 | 24 | 728.80 |
| 08/06/2026 13:00 | 16 | 728.80 |
| 08/06/2026 13:00 | 13 | 728.80 |
| 08/06/2026 13:00 | 24 | 729.00 |
| 08/06/2026 13:00 | 10 | 729.00 |
| 08/06/2026 13:00 | 16 | 729.00 |
| 08/06/2026 13:00 | 1 | 729.20 |
| 08/06/2026 13:00 | 13 | 729.20 |
| 08/06/2026 13:00 | 24 | 729.20 |
| 08/06/2026 13:00 | 16 | 729.20 |
| 08/06/2026 13:00 | 19 | 729.40 |
| 08/06/2026 13:00 | 13 | 729.40 |
| 08/06/2026 13:00 | 24 | 729.40 |
| 08/06/2026 13:00 | 2 | 729.40 |
| 08/06/2026 13:00 | 16 | 729.40 |
| 08/06/2026 13:00 | 16 | 729.80 |
| 08/06/2026 13:00 | 6 | 729.80 |
| 08/06/2026 13:00 | 20 | 729.80 |
| 08/06/2026 13:00 | 1 | 729.60 |
| 08/06/2026 13:00 | 12 | 729.60 |
| 08/06/2026 13:00 | 19 | 729.20 |
| 08/06/2026 13:00 | 24 | 729.20 |
| 08/06/2026 13:00 | 13 | 729.20 |
| 08/06/2026 13:00 | 12 | 729.20 |
| 08/06/2026 13:00 | 1 | 729.00 |
| 08/06/2026 13:00 | 2 | 729.00 |
| 08/06/2026 13:00 | 24 | 729.00 |
| 08/06/2026 13:00 | 1 | 728.80 |
| 08/06/2026 13:00 | 24 | 728.80 |
| 08/06/2026 13:00 | 24 | 729.00 |
| 08/06/2026 13:00 | 1 | 729.20 |
| 08/06/2026 13:00 | 16 | 729.20 |
| 08/06/2026 13:00 | 15 | 729.00 |
| 08/06/2026 13:00 | 1 | 728.80 |
| 08/06/2026 13:00 | 16 | 728.80 |
| 08/06/2026 13:00 | 8 | 728.80 |
| 08/06/2026 13:00 | 17 | 728.80 |
| 08/06/2026 13:00 | 15 | 729.00 |
| 08/06/2026 13:00 | 1 | 729.00 |
| 08/06/2026 13:00 | 7 | 729.00 |
| 08/06/2026 13:00 | 16 | 729.00 |
| 08/06/2026 13:00 | 24 | 729.20 |
| 08/06/2026 13:00 | 17 | 729.20 |
| 08/06/2026 13:00 | 41 | 729.20 |
| 08/06/2026 13:00 | 16 | 729.40 |
| 08/06/2026 13:00 | 34 | 729.20 |
| 08/06/2026 13:00 | 16 | 729.20 |
| 08/06/2026 13:00 | 15 | 729.40 |
| 08/06/2026 13:00 | 24 | 729.40 |
| 08/06/2026 13:00 | 19 | 729.40 |
| 08/06/2026 13:00 | 19 | 729.40 |
| 08/06/2026 13:00 | 16 | 729.40 |
| 08/06/2026 13:00 | 16 | 729.40 |
| 08/06/2026 13:00 | 15 | 729.40 |
| 08/06/2026 13:00 | 15 | 729.40 |
| 08/06/2026 13:00 | 17 | 729.40 |
| 08/06/2026 13:00 | 14 | 729.40 |
| 08/06/2026 13:00 | 16 | 729.60 |
| 08/06/2026 13:00 | 16 | 729.80 |
| 08/06/2026 13:00 | 3 | 729.40 |
| 08/06/2026 13:00 | 17 | 729.60 |
| 08/06/2026 13:00 | 24 | 729.60 |
| 08/06/2026 13:00 | 16 | 729.60 |
| 08/06/2026 13:00 | 17 | 729.80 |
| 08/06/2026 13:00 | 17 | 729.80 |
| 08/06/2026 13:00 | 15 | 730.00 |
| 08/06/2026 13:00 | 16 | 730.00 |
| 08/06/2026 13:00 | 24 | 730.00 |
| 08/06/2026 13:00 | 24 | 730.00 |
| 08/06/2026 13:00 | 10 | 730.00 |
| 08/06/2026 13:00 | 16 | 730.20 |
| 08/06/2026 13:00 | 14 | 730.20 |
| 08/06/2026 13:00 | 16 | 730.20 |
| 08/06/2026 13:00 | 24 | 730.20 |
| 08/06/2026 13:00 | 16 | 730.40 |
| 08/06/2026 13:00 | 8 | 730.40 |
| 08/06/2026 13:00 | 4 | 730.40 |
| 08/06/2026 13:00 | 16 | 730.40 |
| 08/06/2026 13:00 | 24 | 730.40 |
| 08/06/2026 13:00 | 12 | 730.60 |
| 08/06/2026 13:00 | 7 | 730.60 |
| 08/06/2026 13:00 | 15 | 730.40 |
| 08/06/2026 13:00 | 9 | 730.40 |
| 08/06/2026 13:00 | 24 | 730.40 |
| 08/06/2026 13:00 | 17 | 730.40 |
| 08/06/2026 13:00 | 2 | 730.40 |
| 08/06/2026 13:00 | 14 | 730.80 |
| 08/06/2026 13:00 | 129 | 730.80 |
| 08/06/2026 13:00 | 1 | 730.80 |
| 08/06/2026 13:00 | 1 | 730.40 |
| 08/06/2026 13:00 | 15 | 730.40 |
| 08/06/2026 13:00 | 25 | 730.60 |
| 08/06/2026 13:00 | 43 | 730.60 |
| 08/06/2026 13:00 | 7 | 730.60 |
| 08/06/2026 13:00 | 17 | 730.60 |
| 08/06/2026 13:00 | 5 | 730.60 |
| 08/06/2026 13:00 | 12 | 730.60 |
| 08/06/2026 13:00 | 295 | 730.80 |
| 08/06/2026 13:00 | 24 | 730.80 |
| 08/06/2026 13:00 | 17 | 730.80 |
| 08/06/2026 13:00 | 15 | 730.80 |
| 08/06/2026 13:00 | 24 | 730.80 |
| 08/06/2026 13:00 | 20 | 730.80 |
| 08/06/2026 13:00 | 17 | 730.80 |
| 08/06/2026 13:00 | 11 | 731.00 |
| 08/06/2026 13:00 | 17 | 731.00 |
| 08/06/2026 13:00 | 13 | 731.00 |
| 08/06/2026 13:00 | 2 | 731.00 |
| 08/06/2026 13:00 | 17 | 731.00 |
| 08/06/2026 13:00 | 24 | 731.00 |
| 08/06/2026 13:00 | 17 | 731.20 |
| 08/06/2026 13:00 | 17 | 731.20 |
| 08/06/2026 13:00 | 15 | 731.20 |
| 08/06/2026 13:00 | 13 | 731.20 |
| 08/06/2026 13:00 | 16 | 731.20 |
| 08/06/2026 13:00 | 24 | 731.20 |
| 08/06/2026 13:00 | 11 | 731.20 |
| 08/06/2026 13:00 | 8 | 731.20 |
| 08/06/2026 13:00 | 1 | 731.20 |
| 08/06/2026 13:00 | 15 | 731.40 |
| 08/06/2026 13:00 | 17 | 731.40 |
| 08/06/2026 13:00 | 15 | 731.40 |
| 08/06/2026 13:00 | 11 | 731.40 |
| 08/06/2026 13:00 | 24 | 731.40 |
| 08/06/2026 13:00 | 8 | 731.40 |
| 08/06/2026 13:00 | 17 | 731.60 |
| 08/06/2026 13:00 | 24 | 731.60 |
| 08/06/2026 13:00 | 8 | 731.60 |
| 08/06/2026 13:00 | 24 | 731.80 |
| 08/06/2026 13:00 | 11 | 731.80 |
| 08/06/2026 13:00 | 1 | 732.00 |
| 08/06/2026 13:00 | 11 | 731.40 |
| 08/06/2026 13:00 | 14 | 731.40 |
| 08/06/2026 13:00 | 2 | 731.80 |
| 08/06/2026 13:00 | 9 | 731.80 |
| 08/06/2026 13:00 | 12 | 731.80 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 4 | 732.00 |
| 08/06/2026 13:00 | 2 | 732.00 |
| 08/06/2026 13:00 | 17 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 2 | 732.00 |
| 08/06/2026 13:00 | 8 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 6 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 6 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 6 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 10 | 732.00 |
| 08/06/2026 13:00 | 14 | 731.80 |
| 08/06/2026 13:00 | 34 | 732.00 |
| 08/06/2026 13:00 | 6 | 732.00 |
| 08/06/2026 13:00 | 13 | 732.20 |
| 08/06/2026 13:00 | 19 | 732.20 |
| 08/06/2026 13:00 | 6 | 732.40 |
| 08/06/2026 13:00 | 8 | 732.20 |
| 08/06/2026 13:00 | 6 | 732.20 |
| 08/06/2026 13:00 | 10 | 732.20 |
| 08/06/2026 13:00 | 3 | 732.20 |
| 08/06/2026 13:00 | 13 | 732.20 |
| 08/06/2026 13:00 | 2 | 732.20 |
| 08/06/2026 13:00 | 11 | 732.20 |
| 08/06/2026 13:00 | 3 | 732.20 |
| 08/06/2026 13:00 | 15 | 732.20 |
| 08/06/2026 13:00 | 15 | 732.00 |
| 08/06/2026 13:00 | 15 | 732.00 |
| 08/06/2026 13:00 | 13 | 732.00 |
| 08/06/2026 13:00 | 16 | 732.40 |
| 08/06/2026 13:00 | 15 | 732.20 |
| 08/06/2026 13:00 | 1 | 732.20 |
| 08/06/2026 13:00 | 15 | 732.00 |
| 08/06/2026 13:00 | 24 | 732.00 |
| 08/06/2026 13:00 | 11 | 732.00 |
| 08/06/2026 13:00 | 6 | 732.00 |
| 08/06/2026 13:00 | 8 | 732.40 |
| 08/06/2026 13:00 | 24 | 732.40 |
| 08/06/2026 13:00 | 8 | 732.60 |
| 08/06/2026 13:00 | 24 | 732.60 |
| 08/06/2026 13:00 | 51 | 732.60 |
| 08/06/2026 13:00 | 16 | 732.40 |
| 08/06/2026 13:00 | 75 | 732.40 |
| 08/06/2026 13:00 | 24 | 732.40 |
| 08/06/2026 13:00 | 12 | 732.40 |
| 08/06/2026 13:00 | 16 | 732.40 |
| 08/06/2026 13:00 | 51 | 732.60 |
| 08/06/2026 13:00 | 19 | 732.60 |
| 08/06/2026 13:00 | 32 | 732.60 |
| 08/06/2026 13:00 | 19 | 732.60 |
| 08/06/2026 13:00 | 13 | 732.60 |
| 08/06/2026 13:00 | 16 | 732.60 |
| 08/06/2026 13:00 | 14 | 732.60 |
| 08/06/2026 13:00 | 16 | 732.60 |
| 08/06/2026 13:00 | 24 | 732.60 |
| 08/06/2026 13:00 | 17 | 732.80 |
| 08/06/2026 13:00 | 16 | 732.80 |
| 08/06/2026 13:00 | 16 | 732.80 |
| 08/06/2026 13:00 | 24 | 732.80 |
| 08/06/2026 13:00 | 17 | 733.00 |
| 08/06/2026 13:00 | 17 | 733.00 |
| 08/06/2026 13:00 | 16 | 733.00 |
| 08/06/2026 13:00 | 24 | 733.00 |
| 08/06/2026 13:00 | 17 | 733.20 |
| 08/06/2026 13:00 | 17 | 733.20 |
| 08/06/2026 13:00 | 16 | 733.20 |
| 08/06/2026 13:00 | 24 | 733.20 |
| 08/06/2026 13:00 | 9 | 733.20 |
| 08/06/2026 13:00 | 17 | 733.40 |
| 08/06/2026 13:00 | 24 | 733.40 |
| 08/06/2026 13:00 | 17 | 733.40 |
| 08/06/2026 13:00 | 16 | 733.40 |
| 08/06/2026 13:00 | 13 | 733.60 |
| 08/06/2026 13:00 | 13 | 733.60 |
| 08/06/2026 13:00 | 7 | 733.60 |
| 08/06/2026 13:00 | 10 | 733.80 |
| 08/06/2026 13:00 | 2 | 734.00 |
| 08/06/2026 13:00 | 10 | 734.40 |
| 08/06/2026 13:00 | 8 | 734.20 |
| 08/06/2026 13:00 | 1 | 734.00 |
| 08/06/2026 13:00 | 20 | 734.00 |
| 08/06/2026 13:00 | 11 | 734.00 |
| 08/06/2026 13:00 | 13 | 734.00 |
| 08/06/2026 13:00 | 13 | 734.00 |
| 08/06/2026 13:00 | 22 | 734.00 |
| 08/06/2026 13:00 | 59 | 734.00 |
| 08/06/2026 13:00 | 129 | 734.00 |
| 08/06/2026 13:00 | 32 | 734.00 |
| 08/06/2026 12:59 | 1 | 734.00 |
| 08/06/2026 12:59 | 18 | 734.00 |
| 08/06/2026 12:59 | 37 | 734.00 |
| 08/06/2026 12:59 | 35 | 734.00 |
| 08/06/2026 12:59 | 29 | 734.00 |
| 08/06/2026 12:59 | 25 | 733.80 |
| 08/06/2026 12:59 | 2 | 733.80 |
| 08/06/2026 12:59 | 12 | 733.60 |
| 08/06/2026 12:59 | 13 | 733.60 |
| 08/06/2026 12:59 | 13 | 733.40 |
| 08/06/2026 12:59 | 2 | 733.40 |
| 08/06/2026 12:59 | 40 | 733.40 |
| 08/06/2026 12:59 | 6 | 733.20 |
| 08/06/2026 12:59 | 5 | 733.20 |
| 08/06/2026 12:59 | 14 | 733.20 |
| 08/06/2026 12:59 | 3 | 733.20 |
| 08/06/2026 12:59 | 14 | 733.20 |
| 08/06/2026 12:59 | 5 | 733.20 |
| 08/06/2026 12:59 | 19 | 733.20 |
| 08/06/2026 12:59 | 13 | 733.20 |
| 08/06/2026 12:59 | 14 | 733.20 |
| 08/06/2026 12:59 | 24 | 733.20 |
| 08/06/2026 12:59 | 14 | 733.20 |
| 08/06/2026 12:59 | 17 | 733.00 |
| 08/06/2026 12:59 | 172 | 733.20 |
| 08/06/2026 12:59 | 14 | 733.20 |
| 08/06/2026 12:59 | 12 | 733.20 |
| 08/06/2026 12:59 | 17 | 733.20 |
| 08/06/2026 12:59 | 7 | 733.20 |
| 08/06/2026 12:59 | 15 | 733.20 |
| 08/06/2026 12:59 | 19 | 733.20 |
| 08/06/2026 12:59 | 17 | 733.20 |
| 08/06/2026 12:59 | 33 | 733.00 |
| 08/06/2026 12:59 | 13 | 733.00 |
| 08/06/2026 12:59 | 14 | 733.00 |
| 08/06/2026 12:59 | 17 | 733.00 |
| 08/06/2026 12:59 | 15 | 733.00 |
| 08/06/2026 12:59 | 16 | 733.00 |
| 08/06/2026 12:59 | 7 | 733.00 |
| 08/06/2026 12:59 | 18 | 733.00 |
| 08/06/2026 12:58 | 1 | 733.00 |
| 08/06/2026 12:57 | 8 | 732.80 |
| 08/06/2026 12:56 | 1 | 732.80 |
| 08/06/2026 12:55 | 7 | 732.20 |
| 08/06/2026 12:55 | 5 | 732.20 |
| 08/06/2026 12:54 | 11 | 732.20 |
| 08/06/2026 12:54 | 2 | 732.20 |
| 08/06/2026 12:53 | 13 | 732.20 |
| 08/06/2026 12:53 | 7 | 732.20 |
| 08/06/2026 12:53 | 9 | 732.20 |
| 08/06/2026 12:53 | 2 | 732.20 |
| 08/06/2026 12:53 | 1 | 732.20 |
| 08/06/2026 12:53 | 7 | 732.20 |
| 08/06/2026 12:53 | 6 | 732.20 |
| 08/06/2026 12:52 | 10 | 732.20 |
| 08/06/2026 12:51 | 2 | 732.00 |
| 08/06/2026 12:51 | 24 | 732.20 |
| 08/06/2026 12:51 | 9 | 732.20 |
| 08/06/2026 12:51 | 16 | 732.20 |
| 08/06/2026 12:51 | 15 | 732.20 |
| 08/06/2026 12:51 | 17 | 732.20 |
| 08/06/2026 12:51 | 12 | 732.20 |
| 08/06/2026 12:51 | 17 | 732.20 |
| 08/06/2026 12:51 | 47 | 732.20 |
| 08/06/2026 12:51 | 18 | 732.00 |
| 08/06/2026 12:51 | 7 | 732.00 |
| 08/06/2026 12:51 | 14 | 732.00 |
| 08/06/2026 12:51 | 27 | 732.00 |
| 08/06/2026 12:51 | 22 | 732.00 |
| 08/06/2026 12:50 | 8 | 732.40 |
| 08/06/2026 12:49 | 3 | 732.40 |
| 08/06/2026 12:48 | 1 | 732.20 |
| 08/06/2026 12:45 | 25 | 732.00 |
| 08/06/2026 12:44 | 14 | 732.40 |
| 08/06/2026 12:44 | 7 | 732.20 |
| 08/06/2026 12:44 | 1 | 732.40 |
| 08/06/2026 12:44 | 2 | 732.20 |
| 08/06/2026 12:43 | 10 | 732.20 |
| 08/06/2026 12:43 | 15 | 732.00 |
| 08/06/2026 12:43 | 11 | 731.80 |
| 08/06/2026 12:43 | 2 | 731.80 |
| 08/06/2026 12:43 | 2 | 731.80 |
| 08/06/2026 12:43 | 2 | 731.80 |
| 08/06/2026 12:43 | 17 | 731.80 |
| 08/06/2026 12:43 | 2 | 731.80 |
| 08/06/2026 12:43 | 2 | 731.80 |
| 08/06/2026 12:43 | 2 | 731.80 |
| 08/06/2026 12:43 | 12 | 731.60 |
| 08/06/2026 12:43 | 17 | 731.60 |
| 08/06/2026 12:43 | 15 | 731.60 |
| 08/06/2026 12:43 | 19 | 731.60 |
| 08/06/2026 12:43 | 7 | 731.60 |
| 08/06/2026 12:43 | 16 | 731.60 |
| 08/06/2026 12:43 | 8 | 731.40 |
| 08/06/2026 12:43 | 9 | 731.40 |
| 08/06/2026 12:42 | 6 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 14 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 5 | 731.00 |
| 08/06/2026 12:42 | 2 | 731.00 |
| 08/06/2026 12:42 | 4 | 731.00 |
| 08/06/2026 12:41 | 2 | 730.80 |
| 08/06/2026 12:41 | 5 | 730.80 |
| 08/06/2026 12:41 | 17 | 730.80 |
| 08/06/2026 12:41 | 29 | 731.00 |
| 08/06/2026 12:41 | 9 | 731.00 |
| 08/06/2026 12:41 | 7 | 731.00 |
| 08/06/2026 12:41 | 12 | 731.00 |
| 08/06/2026 12:41 | 2 | 731.20 |
| 08/06/2026 12:39 | 11 | 731.20 |
| 08/06/2026 12:39 | 2 | 731.20 |
| 08/06/2026 12:38 | 1 | 731.20 |
| 08/06/2026 12:38 | 14 | 731.00 |
| 08/06/2026 12:38 | 2 | 731.00 |
| 08/06/2026 12:38 | 2 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 3 | 731.00 |
| 08/06/2026 12:38 | 1 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 2 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 4 | 731.00 |
| 08/06/2026 12:38 | 15 | 731.00 |
| 08/06/2026 12:38 | 15 | 731.00 |
| 08/06/2026 12:38 | 19 | 731.00 |
| 08/06/2026 12:38 | 2 | 731.00 |
| 08/06/2026 12:37 | 12 | 731.20 |
| 08/06/2026 12:36 | 2 | 731.20 |
| 08/06/2026 12:35 | 4 | 730.80 |
| 08/06/2026 12:35 | 2 | 731.00 |
| 08/06/2026 12:35 | 1 | 731.00 |
| 08/06/2026 12:34 | 38 | 731.00 |
| 08/06/2026 12:34 | 2 | 731.00 |
| 08/06/2026 12:34 | 13 | 731.00 |
| 08/06/2026 12:34 | 17 | 731.00 |
| 08/06/2026 12:34 | 19 | 731.00 |
| 08/06/2026 12:34 | 4 | 731.00 |
| 08/06/2026 12:33 | 1 | 730.80 |
| 08/06/2026 12:33 | 2 | 730.80 |
| 08/06/2026 12:33 | 3 | 730.80 |
| 08/06/2026 12:33 | 1 | 730.80 |
| 08/06/2026 12:32 | 2 | 731.00 |
| 08/06/2026 12:30 | 3 | 730.80 |
| 08/06/2026 12:30 | 22 | 730.80 |
| 08/06/2026 12:30 | 3 | 730.80 |
| 08/06/2026 12:29 | 15 | 730.80 |
| 08/06/2026 12:29 | 2 | 730.80 |
| 08/06/2026 12:29 | 13 | 730.80 |
| 08/06/2026 12:29 | 9 | 730.60 |
| 08/06/2026 12:29 | 13 | 730.60 |
| 08/06/2026 12:29 | 7 | 731.00 |
| 08/06/2026 12:29 | 18 | 731.00 |
| 08/06/2026 12:28 | 10 | 731.00 |
| 08/06/2026 12:28 | 12 | 731.00 |
| 08/06/2026 12:28 | 2 | 731.00 |
| 08/06/2026 12:28 | 8 | 730.80 |
| 08/06/2026 12:28 | 14 | 731.00 |
| 08/06/2026 12:28 | 1 | 731.00 |
| 08/06/2026 12:27 | 2 | 731.00 |
| 08/06/2026 12:27 | 14 | 731.00 |
| 08/06/2026 12:27 | 38 | 730.80 |
| 08/06/2026 12:27 | 2 | 730.80 |
| 08/06/2026 12:27 | 19 | 730.80 |
| 08/06/2026 12:25 | 2 | 730.80 |
| 08/06/2026 12:25 | 3 | 730.80 |
| 08/06/2026 12:25 | 6 | 731.00 |
| 08/06/2026 12:24 | 5 | 730.60 |
| 08/06/2026 12:24 | 10 | 730.60 |
| 08/06/2026 12:24 | 5 | 730.60 |
| 08/06/2026 12:24 | 5 | 730.60 |
| 08/06/2026 12:24 | 14 | 730.60 |
| 08/06/2026 12:24 | 5 | 730.60 |
| 08/06/2026 12:24 | 5 | 730.60 |
| 08/06/2026 12:24 | 5 | 730.60 |
| 08/06/2026 12:24 | 5 | 730.60 |
| 08/06/2026 12:24 | 2 | 730.60 |
| 08/06/2026 12:24 | 3 | 730.60 |
| 08/06/2026 12:24 | 3 | 730.60 |
| 08/06/2026 12:24 | 5 | 730.60 |
| 08/06/2026 12:24 | 2 | 730.60 |
| 08/06/2026 12:24 | 2 | 730.60 |
| 08/06/2026 12:24 | 2 | 730.60 |
| 08/06/2026 12:24 | 4 | 730.60 |
| 08/06/2026 12:24 | 4 | 730.60 |
| 08/06/2026 12:24 | 11 | 730.60 |
| 08/06/2026 12:24 | 4 | 730.60 |
| 08/06/2026 12:23 | 11 | 730.60 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 1 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 15 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 22 | 730.80 |
| 08/06/2026 12:23 | 20 | 730.80 |
| 08/06/2026 12:23 | 2 | 730.80 |
| 08/06/2026 12:23 | 42 | 730.80 |
| 08/06/2026 12:22 | 2 | 730.80 |
| 08/06/2026 12:22 | 2 | 730.80 |
| 08/06/2026 12:22 | 10 | 730.80 |
| 08/06/2026 12:22 | 4 | 730.80 |
| 08/06/2026 12:22 | 42 | 730.80 |
| 08/06/2026 12:22 | 1 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 17 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:22 | 11 | 730.60 |
| 08/06/2026 12:22 | 2 | 730.60 |
| 08/06/2026 12:21 | 4 | 730.60 |
| 08/06/2026 12:21 | 13 | 730.60 |
| 08/06/2026 12:21 | 17 | 730.60 |
| 08/06/2026 12:21 | 4 | 730.60 |
| 08/06/2026 12:21 | 17 | 730.60 |
| 08/06/2026 12:21 | 19 | 730.60 |
| 08/06/2026 12:20 | 3 | 730.60 |
| 08/06/2026 12:20 | 2 | 730.80 |
| 08/06/2026 12:19 | 17 | 730.80 |
| 08/06/2026 12:19 | 13 | 730.80 |
| 08/06/2026 12:19 | 6 | 730.80 |
| 08/06/2026 12:19 | 13 | 730.80 |
| 08/06/2026 12:19 | 14 | 730.80 |
| 08/06/2026 12:19 | 2 | 730.60 |
| 08/06/2026 12:17 | 10 | 730.50 |
| 08/06/2026 12:16 | 37 | 730.40 |
| 08/06/2026 12:16 | 3 | 730.40 |
| 08/06/2026 12:16 | 10 | 730.40 |
| 08/06/2026 12:15 | 9 | 730.80 |
| 08/06/2026 12:15 | 2 | 730.80 |
| 08/06/2026 12:15 | 2 | 730.80 |
| 08/06/2026 12:15 | 2 | 730.80 |
| 08/06/2026 12:15 | 2 | 730.80 |
| 08/06/2026 12:15 | 2 | 730.80 |
| 08/06/2026 12:15 | 17 | 730.80 |
| 08/06/2026 12:15 | 2 | 730.80 |
| 08/06/2026 12:15 | 2 | 730.80 |
| 08/06/2026 12:15 | 5 | 730.80 |
| 08/06/2026 12:14 | 2 | 730.60 |
| 08/06/2026 12:14 | 34 | 730.60 |
| 08/06/2026 12:14 | 2 | 730.60 |
| 08/06/2026 12:14 | 2 | 730.60 |
| 08/06/2026 12:14 | 7 | 730.40 |
| 08/06/2026 12:14 | 7 | 730.40 |
| 08/06/2026 12:14 | 2 | 730.20 |
| 08/06/2026 12:14 | 6 | 730.20 |
| 08/06/2026 12:13 | 3 | 730.00 |
| 08/06/2026 12:13 | 3 | 730.00 |
| 08/06/2026 12:13 | 9 | 730.00 |
| 08/06/2026 12:13 | 3 | 730.00 |
| 08/06/2026 12:12 | 3 | 730.00 |
| 08/06/2026 12:12 | 7 | 730.00 |
| 08/06/2026 12:12 | 3 | 730.00 |
| 08/06/2026 12:11 | 3 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 1 | 729.80 |
| 08/06/2026 12:11 | 3 | 729.80 |
| 08/06/2026 12:11 | 1 | 729.80 |
| 08/06/2026 12:11 | 9 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 3 | 729.80 |
| 08/06/2026 12:11 | 1 | 729.80 |
| 08/06/2026 12:11 | 3 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 4 | 729.80 |
| 08/06/2026 12:11 | 9 | 729.80 |
| 08/06/2026 12:10 | 17 | 730.00 |
| 08/06/2026 12:10 | 4 | 730.00 |
| 08/06/2026 12:10 | 9 | 730.00 |
| 08/06/2026 12:10 | 13 | 729.80 |
| 08/06/2026 12:10 | 10 | 729.80 |
| 08/06/2026 12:10 | 1 | 729.80 |
| 08/06/2026 12:10 | 7 | 730.20 |
| 08/06/2026 12:10 | 15 | 730.20 |
| 08/06/2026 12:10 | 8 | 730.20 |
| 08/06/2026 12:10 | 2 | 730.00 |
| 08/06/2026 12:10 | 3 | 730.20 |
| 08/06/2026 12:10 | 4 | 730.20 |
| 08/06/2026 12:10 | 2 | 730.20 |
| 08/06/2026 12:10 | 4 | 730.20 |
| 08/06/2026 12:10 | 1 | 730.20 |
| 08/06/2026 12:09 | 100 | 730.20 |
| 08/06/2026 12:08 | 1 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:08 | 7 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:08 | 7 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:08 | 7 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:08 | 7 | 730.20 |
| 08/06/2026 12:08 | 2 | 730.20 |
| 08/06/2026 12:07 | 16 | 730.20 |
| 08/06/2026 12:07 | 38 | 730.20 |
| 08/06/2026 12:07 | 15 | 730.20 |
| 08/06/2026 12:07 | 19 | 730.20 |
| 08/06/2026 12:07 | 2 | 730.20 |
| 08/06/2026 12:07 | 17 | 730.20 |
| 08/06/2026 12:04 | 1 | 729.00 |
| 08/06/2026 12:04 | 4 | 729.00 |
| 08/06/2026 12:04 | 5 | 729.00 |
| 08/06/2026 12:04 | 5 | 728.80 |
| 08/06/2026 12:04 | 21 | 728.60 |
| 08/06/2026 12:04 | 4 | 728.60 |
| 08/06/2026 12:04 | 11 | 728.60 |
| 08/06/2026 12:04 | 4 | 728.60 |
| 08/06/2026 12:03 | 3 | 728.60 |
| 08/06/2026 12:03 | 2 | 728.60 |
| 08/06/2026 12:03 | 3 | 728.60 |
| 08/06/2026 12:03 | 13 | 728.60 |
| 08/06/2026 12:03 | 2 | 728.60 |
| 08/06/2026 12:02 | 38 | 728.60 |
| 08/06/2026 12:02 | 19 | 728.60 |
| 08/06/2026 12:02 | 2 | 728.60 |
| 08/06/2026 12:02 | 2 | 728.60 |
| 08/06/2026 12:02 | 8 | 728.60 |
| 08/06/2026 12:01 | 1 | 728.60 |
| 08/06/2026 12:00 | 2 | 728.80 |
| 08/06/2026 12:00 | 16 | 729.00 |
| 08/06/2026 11:59 | 6 | 729.00 |
| 08/06/2026 11:59 | 2 | 728.80 |
| 08/06/2026 11:57 | 1 | 728.60 |
| 08/06/2026 11:57 | 2 | 728.60 |
| 08/06/2026 11:57 | 6 | 728.60 |
| 08/06/2026 11:57 | 2 | 728.60 |
| 08/06/2026 11:57 | 2 | 728.60 |
| 08/06/2026 11:57 | 1 | 728.60 |
| 08/06/2026 11:57 | 1 | 728.60 |
| 08/06/2026 11:57 | 1 | 728.60 |
| 08/06/2026 11:57 | 2 | 728.60 |
| 08/06/2026 11:57 | 2 | 728.60 |
| 08/06/2026 11:57 | 16 | 728.60 |
| 08/06/2026 11:57 | 2 | 728.60 |
| 08/06/2026 11:57 | 8 | 728.60 |
| 08/06/2026 11:57 | 2 | 728.60 |
| 08/06/2026 11:57 | 8 | 728.60 |
| 08/06/2026 11:57 | 14 | 728.60 |
| 08/06/2026 11:57 | 14 | 728.60 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 1 | 729.00 |
| 08/06/2026 11:56 | 1 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 2 | 729.00 |
| 08/06/2026 11:56 | 15 | 728.80 |
| 08/06/2026 11:56 | 17 | 728.80 |
| 08/06/2026 11:56 | 16 | 728.80 |
| 08/06/2026 11:54 | 17 | 729.00 |
| 08/06/2026 11:54 | 2 | 729.00 |
| 08/06/2026 11:54 | 2 | 729.00 |
| 08/06/2026 11:54 | 2 | 729.00 |
| 08/06/2026 11:54 | 2 | 729.00 |
| 08/06/2026 11:54 | 8 | 729.00 |
| 08/06/2026 11:53 | 7 | 728.80 |
| 08/06/2026 11:53 | 4 | 729.00 |
| 08/06/2026 11:53 | 5 | 729.00 |
| 08/06/2026 11:53 | 20 | 729.20 |
| 08/06/2026 11:53 | 2 | 729.20 |
| 08/06/2026 11:53 | 13 | 729.20 |
| 08/06/2026 11:53 | 35 | 729.20 |
| 08/06/2026 11:53 | 2 | 729.20 |
| 08/06/2026 11:53 | 1 | 729.20 |
| 08/06/2026 11:53 | 1 | 729.20 |
| 08/06/2026 11:53 | 2 | 729.20 |
| 08/06/2026 11:53 | 10 | 729.20 |
| 08/06/2026 11:53 | 8 | 729.00 |
| 08/06/2026 11:51 | 1 | 728.60 |
| 08/06/2026 11:51 | 2 | 728.60 |
| 08/06/2026 11:51 | 2 | 728.60 |
| 08/06/2026 11:51 | 2 | 728.60 |
| 08/06/2026 11:51 | 2 | 728.60 |
| 08/06/2026 11:51 | 2 | 728.60 |
| 08/06/2026 11:51 | 2 | 728.60 |
| 08/06/2026 11:51 | 23 | 728.60 |
| 08/06/2026 11:51 | 2 | 728.60 |
| 08/06/2026 11:51 | 2 | 728.60 |
| 08/06/2026 11:50 | 10 | 728.60 |
| 08/06/2026 11:50 | 17 | 728.60 |
| 08/06/2026 11:50 | 18 | 728.60 |
| 08/06/2026 11:49 | 11 | 728.40 |
| 08/06/2026 11:49 | 4 | 728.40 |
| 08/06/2026 11:48 | 2 | 728.40 |
| 08/06/2026 11:48 | 2 | 728.40 |
| 08/06/2026 11:48 | 25 | 728.40 |
| 08/06/2026 11:48 | 13 | 728.40 |
| 08/06/2026 11:48 | 2 | 728.40 |
| 08/06/2026 11:48 | 2 | 728.40 |
| 08/06/2026 11:48 | 2 | 728.40 |
| 08/06/2026 11:48 | 15 | 728.40 |
| 08/06/2026 11:48 | 17 | 728.40 |
| 08/06/2026 11:48 | 12 | 728.40 |
| 08/06/2026 11:48 | 25 | 728.40 |
| 08/06/2026 11:48 | 25 | 728.20 |
| 08/06/2026 11:48 | 3 | 728.00 |
| 08/06/2026 11:48 | 6 | 728.60 |
| 08/06/2026 11:48 | 2 | 728.40 |
| 08/06/2026 11:47 | 6 | 728.60 |
| 08/06/2026 11:46 | 2 | 728.40 |
| 08/06/2026 11:46 | 10 | 728.40 |
| 08/06/2026 11:46 | 9 | 728.20 |
| 08/06/2026 11:44 | 2 | 728.00 |
| 08/06/2026 11:44 | 13 | 728.00 |
| 08/06/2026 11:43 | 8 | 728.00 |
| 08/06/2026 11:41 | 16 | 728.60 |
| 08/06/2026 11:41 | 14 | 728.60 |
| 08/06/2026 11:40 | 8 | 728.40 |
| 08/06/2026 11:40 | 12 | 728.60 |
| 08/06/2026 11:39 | 20 | 729.00 |
| 08/06/2026 11:39 | 10 | 729.00 |
| 08/06/2026 11:39 | 13 | 729.20 |
| 08/06/2026 11:38 | 10 | 729.20 |
| 08/06/2026 11:38 | 11 | 729.20 |
| 08/06/2026 11:38 | 20 | 729.20 |
| 08/06/2026 11:38 | 13 | 729.40 |
| 08/06/2026 11:38 | 1 | 729.40 |
| 08/06/2026 11:38 | 12 | 729.80 |
| 08/06/2026 11:38 | 25 | 729.80 |
| 08/06/2026 11:38 | 8 | 729.80 |
| 08/06/2026 11:38 | 15 | 729.60 |
| 08/06/2026 11:38 | 25 | 729.60 |
| 08/06/2026 11:38 | 33 | 729.80 |
| 08/06/2026 11:38 | 7 | 729.80 |
| 08/06/2026 11:38 | 17 | 729.80 |
| 08/06/2026 11:38 | 2 | 730.00 |
| 08/06/2026 11:38 | 2 | 730.00 |
| 08/06/2026 11:38 | 5 | 730.00 |
| 08/06/2026 11:36 | 15 | 730.40 |
| 08/06/2026 11:36 | 12 | 730.40 |
| 08/06/2026 11:35 | 13 | 730.80 |
| 08/06/2026 11:34 | 2 | 730.80 |
| 08/06/2026 11:33 | 2 | 731.00 |
| 08/06/2026 11:33 | 11 | 731.20 |
| 08/06/2026 11:30 | 7 | 731.20 |
| 08/06/2026 11:30 | 15 | 731.20 |
| 08/06/2026 11:30 | 14 | 731.20 |
| 08/06/2026 11:30 | 17 | 731.20 |
| 08/06/2026 11:30 | 3 | 731.40 |
| 08/06/2026 11:30 | 10 | 731.40 |
| 08/06/2026 11:30 | 7 | 731.40 |
| 08/06/2026 11:29 | 13 | 731.80 |
| 08/06/2026 11:29 | 14 | 731.80 |
| 08/06/2026 11:29 | 17 | 731.80 |
| 08/06/2026 11:29 | 19 | 731.80 |
| 08/06/2026 11:28 | 10 | 731.80 |
| 08/06/2026 11:27 | 10 | 731.20 |
| 08/06/2026 11:27 | 15 | 731.60 |
| 08/06/2026 11:26 | 2 | 731.40 |
| 08/06/2026 11:26 | 1 | 731.40 |
| 08/06/2026 11:24 | 3 | 731.40 |
| 08/06/2026 11:24 | 15 | 731.40 |
| 08/06/2026 11:24 | 14 | 731.20 |
| 08/06/2026 11:24 | 1 | 731.00 |
| 08/06/2026 11:24 | 9 | 731.00 |
| 08/06/2026 11:23 | 1 | 730.60 |
| 08/06/2026 11:23 | 1 | 730.60 |
| 08/06/2026 11:23 | 5 | 731.00 |
| 08/06/2026 11:22 | 7 | 730.80 |
| 08/06/2026 11:22 | 7 | 730.80 |
| 08/06/2026 11:22 | 1 | 730.80 |
| 08/06/2026 11:22 | 16 | 731.00 |
| 08/06/2026 11:21 | 2 | 731.20 |
| 08/06/2026 11:21 | 18 | 731.20 |
| 08/06/2026 11:21 | 7 | 731.40 |
| 08/06/2026 11:20 | 6 | 731.20 |
| 08/06/2026 11:20 | 8 | 731.20 |
| 08/06/2026 11:20 | 2 | 731.20 |
| 08/06/2026 11:20 | 13 | 731.20 |
| 08/06/2026 11:20 | 6 | 731.20 |
| 08/06/2026 11:20 | 1 | 731.00 |
| 08/06/2026 11:18 | 7 | 730.80 |
| 08/06/2026 11:18 | 17 | 731.00 |
| 08/06/2026 11:18 | 15 | 731.00 |
| 08/06/2026 11:17 | 7 | 731.00 |
| 08/06/2026 11:17 | 8 | 731.00 |
| 08/06/2026 11:17 | 9 | 731.00 |
| 08/06/2026 11:17 | 1 | 730.80 |
| 08/06/2026 11:16 | 2 | 730.40 |
| 08/06/2026 11:16 | 12 | 730.40 |
| 08/06/2026 11:16 | 2 | 730.40 |
| 08/06/2026 11:15 | 7 | 730.60 |
| 08/06/2026 11:15 | 7 | 730.60 |
| 08/06/2026 11:15 | 3 | 731.00 |
| 08/06/2026 11:15 | 4 | 731.00 |
| 08/06/2026 11:13 | 12 | 730.60 |
| 08/06/2026 11:13 | 9 | 730.80 |
| 08/06/2026 11:13 | 9 | 730.80 |
| 08/06/2026 11:13 | 15 | 730.80 |
| 08/06/2026 11:12 | 9 | 730.40 |
| 08/06/2026 11:12 | 14 | 730.60 |
| 08/06/2026 11:12 | 13 | 730.60 |
| 08/06/2026 11:12 | 34 | 730.60 |
| 08/06/2026 11:12 | 15 | 730.60 |
| 08/06/2026 11:12 | 15 | 730.60 |
| 08/06/2026 11:12 | 3 | 731.00 |
| 08/06/2026 11:12 | 1 | 730.80 |
| 08/06/2026 11:11 | 3 | 730.80 |
| 08/06/2026 11:11 | 16 | 730.80 |
| 08/06/2026 11:11 | 11 | 730.60 |
| 08/06/2026 11:11 | 4 | 730.60 |
| 08/06/2026 11:11 | 11 | 730.60 |
| 08/06/2026 11:11 | 1 | 730.60 |
| 08/06/2026 11:11 | 9 | 730.60 |
| 08/06/2026 11:10 | 26 | 730.80 |
| 08/06/2026 11:10 | 1 | 731.00 |
| 08/06/2026 11:10 | 25 | 731.20 |
| 08/06/2026 11:09 | 16 | 731.20 |
| 08/06/2026 11:09 | 8 | 731.40 |
| 08/06/2026 11:08 | 1 | 731.20 |
| 08/06/2026 11:07 | 2 | 731.20 |
| 08/06/2026 11:07 | 4 | 731.20 |
| 08/06/2026 11:06 | 17 | 731.20 |
| 08/06/2026 11:06 | 14 | 731.20 |
| 08/06/2026 11:06 | 15 | 731.20 |
| 08/06/2026 11:06 | 7 | 731.20 |
| 08/06/2026 11:06 | 7 | 731.60 |
| 08/06/2026 11:06 | 6 | 731.80 |
| 08/06/2026 11:06 | 7 | 731.80 |
| 08/06/2026 11:06 | 14 | 731.80 |
| 08/06/2026 11:05 | 14 | 732.00 |
| 08/06/2026 11:05 | 20 | 732.00 |
| 08/06/2026 11:04 | 12 | 732.20 |
| 08/06/2026 11:04 | 14 | 732.20 |
| 08/06/2026 11:04 | 3 | 732.20 |
| 08/06/2026 11:04 | 7 | 732.20 |
| 08/06/2026 11:03 | 2 | 732.40 |
| 08/06/2026 11:03 | 1 | 732.40 |
| 08/06/2026 11:03 | 8 | 732.40 |
| 08/06/2026 11:03 | 7 | 732.40 |
| 08/06/2026 11:03 | 4 | 732.40 |
| 08/06/2026 11:03 | 15 | 732.40 |
| 08/06/2026 11:02 | 3 | 731.80 |
| 08/06/2026 11:02 | 15 | 732.00 |
| 08/06/2026 11:02 | 10 | 732.00 |
| 08/06/2026 11:02 | 2 | 732.40 |
| 08/06/2026 11:02 | 10 | 732.60 |
| 08/06/2026 11:02 | 24 | 732.60 |
| 08/06/2026 11:02 | 1 | 732.60 |
| 08/06/2026 11:02 | 13 | 732.80 |
| 08/06/2026 11:02 | 1 | 733.00 |
| 08/06/2026 11:02 | 8 | 733.00 |
| 08/06/2026 11:01 | 8 | 733.60 |
| 08/06/2026 11:01 | 12 | 733.60 |
| 08/06/2026 11:01 | 2 | 733.60 |
| 08/06/2026 11:01 | 16 | 733.60 |
| 08/06/2026 11:01 | 8 | 733.60 |
| 08/06/2026 11:01 | 12 | 733.60 |
| 08/06/2026 11:01 | 10 | 733.20 |
| 08/06/2026 11:01 | 7 | 733.20 |
| 08/06/2026 11:01 | 14 | 733.20 |
| 08/06/2026 11:01 | 19 | 733.20 |
| 08/06/2026 11:01 | 4 | 733.60 |
| 08/06/2026 11:01 | 14 | 733.60 |
| 08/06/2026 11:00 | 4 | 733.60 |
| 08/06/2026 10:59 | 15 | 733.60 |
| 08/06/2026 10:59 | 9 | 733.20 |
| 08/06/2026 10:59 | 15 | 733.20 |
| 08/06/2026 10:58 | 12 | 733.40 |
| 08/06/2026 10:58 | 14 | 733.40 |
| 08/06/2026 10:58 | 15 | 733.40 |
| 08/06/2026 10:58 | 36 | 733.40 |
| 08/06/2026 10:57 | 2 | 733.80 |
| 08/06/2026 10:57 | 13 | 733.60 |
| 08/06/2026 10:57 | 24 | 733.60 |
| 08/06/2026 10:57 | 1 | 733.80 |
| 08/06/2026 10:57 | 16 | 733.80 |
| 08/06/2026 10:57 | 9 | 733.80 |
| 08/06/2026 10:57 | 11 | 733.80 |
| 08/06/2026 10:56 | 9 | 733.40 |
| 08/06/2026 10:54 | 1 | 733.80 |
| 08/06/2026 10:54 | 3 | 733.40 |
| 08/06/2026 10:54 | 28 | 733.20 |
| 08/06/2026 10:54 | 12 | 733.60 |
| 08/06/2026 10:54 | 16 | 733.60 |
| 08/06/2026 10:53 | 1 | 733.60 |
| 08/06/2026 10:53 | 18 | 733.60 |
| 08/06/2026 10:52 | 15 | 733.40 |
| 08/06/2026 10:52 | 13 | 733.40 |
| 08/06/2026 10:52 | 187 | 733.40 |
| 08/06/2026 10:52 | 25 | 733.40 |
| 08/06/2026 10:52 | 28 | 733.60 |
| 08/06/2026 10:51 | 3 | 733.40 |
| 08/06/2026 10:51 | 5 | 733.40 |
| 08/06/2026 10:50 | 25 | 733.40 |
| 08/06/2026 10:50 | 15 | 733.60 |
| 08/06/2026 10:50 | 11 | 733.60 |
| 08/06/2026 10:50 | 3 | 733.60 |
| 08/06/2026 10:49 | 15 | 734.00 |
| 08/06/2026 10:49 | 1 | 734.20 |
| 08/06/2026 10:47 | 1 | 734.60 |
| 08/06/2026 10:47 | 21 | 734.60 |
| 08/06/2026 10:47 | 17 | 734.40 |
| 08/06/2026 10:47 | 17 | 734.40 |
| 08/06/2026 10:47 | 34 | 734.40 |
| 08/06/2026 10:47 | 17 | 734.40 |
| 08/06/2026 10:47 | 16 | 734.40 |
| 08/06/2026 10:47 | 1 | 734.40 |
| 08/06/2026 10:47 | 19 | 734.40 |
| 08/06/2026 10:47 | 7 | 734.40 |
| 08/06/2026 10:47 | 31 | 733.80 |
| 08/06/2026 10:47 | 5 | 734.00 |
| 08/06/2026 10:47 | 5 | 733.40 |
| 08/06/2026 10:47 | 14 | 733.80 |
| 08/06/2026 10:47 | 2 | 733.80 |
| 08/06/2026 10:47 | 13 | 733.80 |
| 08/06/2026 10:47 | 17 | 733.80 |
| 08/06/2026 10:46 | 34 | 734.00 |
| 08/06/2026 10:46 | 11 | 734.00 |
| 08/06/2026 10:46 | 11 | 733.80 |
| 08/06/2026 10:46 | 14 | 733.80 |
| 08/06/2026 10:46 | 7 | 734.00 |
| 08/06/2026 10:46 | 2 | 734.20 |
| 08/06/2026 10:46 | 5 | 734.20 |
| 08/06/2026 10:46 | 29 | 734.20 |
| 08/06/2026 10:46 | 16 | 734.20 |
| 08/06/2026 10:46 | 13 | 734.20 |
| 08/06/2026 10:46 | 2 | 734.40 |
| 08/06/2026 10:46 | 16 | 734.40 |
| 08/06/2026 10:46 | 13 | 734.20 |
| 08/06/2026 10:46 | 4 | 734.20 |
| 08/06/2026 10:46 | 14 | 734.20 |
| 08/06/2026 10:46 | 268 | 734.20 |
| 08/06/2026 10:46 | 17 | 734.20 |
| 08/06/2026 10:46 | 129 | 734.20 |
| 08/06/2026 10:46 | 121 | 734.20 |
| 08/06/2026 10:46 | 218 | 734.20 |
| 08/06/2026 10:46 | 1 | 734.20 |
| 08/06/2026 10:46 | 79 | 734.20 |
| 08/06/2026 10:46 | 14 | 734.20 |
| 08/06/2026 10:46 | 1 | 734.00 |
| 08/06/2026 10:46 | 13 | 734.00 |
| 08/06/2026 10:46 | 23 | 734.00 |
| 08/06/2026 10:45 | 2 | 733.80 |
| 08/06/2026 10:45 | 5 | 733.80 |
| 08/06/2026 10:45 | 1 | 733.80 |
| 08/06/2026 10:45 | 2 | 733.80 |
| 08/06/2026 10:44 | 2 | 734.00 |
| 08/06/2026 10:44 | 10 | 733.80 |
| 08/06/2026 10:44 | 20 | 733.80 |
| 08/06/2026 10:43 | 2 | 733.40 |
| 08/06/2026 10:43 | 17 | 733.80 |
| 08/06/2026 10:43 | 14 | 733.80 |
| 08/06/2026 10:43 | 21 | 733.80 |
| 08/06/2026 10:43 | 8 | 733.80 |
| 08/06/2026 10:43 | 2 | 733.80 |
| 08/06/2026 10:43 | 2 | 733.60 |
| 08/06/2026 10:43 | 1 | 733.60 |
| 08/06/2026 10:43 | 21 | 733.60 |
| 08/06/2026 10:43 | 21 | 733.60 |
| 08/06/2026 10:42 | 4 | 734.00 |
| 08/06/2026 10:42 | 10 | 734.00 |
| 08/06/2026 10:42 | 1 | 734.00 |
| 08/06/2026 10:42 | 8 | 734.00 |
| 08/06/2026 10:42 | 9 | 734.00 |
| 08/06/2026 10:42 | 16 | 734.00 |
| 08/06/2026 10:42 | 15 | 734.20 |
| 08/06/2026 10:42 | 17 | 734.20 |
| 08/06/2026 10:42 | 15 | 734.20 |
| 08/06/2026 10:42 | 16 | 734.20 |
| 08/06/2026 10:42 | 21 | 734.20 |
| 08/06/2026 10:42 | 15 | 734.20 |
| 08/06/2026 10:42 | 24 | 734.40 |
| 08/06/2026 10:42 | 14 | 734.40 |
| 08/06/2026 10:42 | 7 | 734.40 |
| 08/06/2026 10:42 | 8 | 734.80 |
| 08/06/2026 10:41 | 1 | 734.60 |
| 08/06/2026 10:41 | 8 | 734.60 |
| 08/06/2026 10:41 | 9 | 734.60 |
| 08/06/2026 10:41 | 5 | 734.20 |
| 08/06/2026 10:41 | 2 | 734.40 |
| 08/06/2026 10:41 | 19 | 734.40 |
| 08/06/2026 10:41 | 12 | 734.40 |
| 08/06/2026 10:41 | 15 | 734.40 |
| 08/06/2026 10:41 | 21 | 734.40 |
| 08/06/2026 10:41 | 9 | 734.40 |
| 08/06/2026 10:41 | 21 | 734.60 |
| 08/06/2026 10:41 | 13 | 734.60 |
| 08/06/2026 10:41 | 18 | 734.60 |
| 08/06/2026 10:41 | 8 | 734.60 |
| 08/06/2026 10:41 | 2 | 734.60 |
| 08/06/2026 10:41 | 2 | 734.80 |
| 08/06/2026 10:40 | 2 | 735.00 |
| 08/06/2026 10:40 | 1 | 735.00 |
| 08/06/2026 10:40 | 16 | 735.00 |
| 08/06/2026 10:40 | 2 | 735.20 |
| 08/06/2026 10:40 | 8 | 735.20 |
| 08/06/2026 10:40 | 12 | 735.20 |
| 08/06/2026 10:40 | 6 | 735.20 |
| 08/06/2026 10:40 | 25 | 735.00 |
| 08/06/2026 10:40 | 100 | 735.00 |
| 08/06/2026 10:40 | 10 | 735.00 |
| 08/06/2026 10:40 | 10 | 735.00 |
| 08/06/2026 10:40 | 20 | 735.00 |
| 08/06/2026 10:40 | 12 | 735.00 |
| 08/06/2026 10:40 | 20 | 735.00 |
| 08/06/2026 10:40 | 7 | 735.00 |
| 08/06/2026 10:40 | 18 | 735.00 |
| 08/06/2026 10:40 | 14 | 735.00 |
| 08/06/2026 10:40 | 20 | 735.00 |
| 08/06/2026 10:40 | 15 | 735.00 |
| 08/06/2026 10:39 | 14 | 734.80 |
| 08/06/2026 10:39 | 7 | 734.60 |
| 08/06/2026 10:39 | 16 | 734.60 |
| 08/06/2026 10:39 | 15 | 734.60 |
| 08/06/2026 10:39 | 60 | 734.60 |
| 08/06/2026 10:39 | 2 | 734.40 |
| 08/06/2026 10:39 | 6 | 734.20 |
| 08/06/2026 10:39 | 48 | 734.20 |
| 08/06/2026 10:39 | 15 | 734.20 |
| 08/06/2026 10:38 | 7 | 734.20 |
| 08/06/2026 10:38 | 10 | 734.20 |
| 08/06/2026 10:38 | 8 | 734.00 |
| 08/06/2026 10:38 | 7 | 734.00 |
| 08/06/2026 10:38 | 11 | 734.00 |
| 08/06/2026 10:38 | 5 | 734.00 |
| 08/06/2026 10:38 | 3 | 734.00 |
| 08/06/2026 10:38 | 25 | 734.00 |
| 08/06/2026 10:38 | 7 | 734.00 |
| 08/06/2026 10:38 | 12 | 734.00 |
| 08/06/2026 10:38 | 4 | 733.80 |
| 08/06/2026 10:38 | 13 | 733.80 |
| 08/06/2026 10:38 | 17 | 733.60 |
| 08/06/2026 10:38 | 8 | 733.60 |
| 08/06/2026 10:38 | 14 | 733.40 |
| 08/06/2026 10:38 | 21 | 733.40 |
| 08/06/2026 10:38 | 2 | 733.20 |
| 08/06/2026 10:37 | 2 | 733.20 |
| 08/06/2026 10:37 | 15 | 733.20 |
| 08/06/2026 10:37 | 5 | 733.20 |
| 08/06/2026 10:37 | 6 | 733.20 |
| 08/06/2026 10:37 | 7 | 733.20 |
| 08/06/2026 10:36 | 74 | 733.40 |
| 08/06/2026 10:36 | 2 | 733.40 |
| 08/06/2026 10:36 | 8 | 733.40 |
| 08/06/2026 10:36 | 38 | 733.40 |
| 08/06/2026 10:36 | 8 | 733.20 |
| 08/06/2026 10:36 | 8 | 733.00 |
| 08/06/2026 10:36 | 32 | 733.00 |
| 08/06/2026 10:36 | 12 | 733.40 |
| 08/06/2026 10:36 | 12 | 733.00 |
| 08/06/2026 10:36 | 8 | 733.00 |
| 08/06/2026 10:36 | 17 | 733.00 |
| 08/06/2026 10:36 | 12 | 733.00 |
| 08/06/2026 10:36 | 15 | 733.00 |
| 08/06/2026 10:36 | 140 | 733.00 |
| 08/06/2026 10:36 | 17 | 733.00 |
| 08/06/2026 10:36 | 22 | 732.40 |
| 08/06/2026 10:36 | 10 | 732.40 |
| 08/06/2026 10:36 | 18 | 732.40 |
| 08/06/2026 10:36 | 1 | 732.20 |
| 08/06/2026 10:36 | 13 | 732.40 |
| 08/06/2026 10:35 | 2 | 732.00 |
| 08/06/2026 10:34 | 2 | 731.80 |
| 08/06/2026 10:34 | 15 | 731.80 |
| 08/06/2026 10:33 | 9 | 732.00 |
| 08/06/2026 10:33 | 4 | 732.00 |
| 08/06/2026 10:33 | 8 | 732.00 |
| 08/06/2026 10:33 | 12 | 732.00 |
| 08/06/2026 10:32 | 5 | 731.80 |
| 08/06/2026 10:32 | 17 | 731.80 |
| 08/06/2026 10:32 | 7 | 731.80 |
| 08/06/2026 10:32 | 2 | 731.60 |
| 08/06/2026 10:32 | 11 | 731.40 |
| 08/06/2026 10:32 | 7 | 731.20 |
| 08/06/2026 10:31 | 1 | 730.80 |
| 08/06/2026 10:31 | 18 | 730.80 |
| 08/06/2026 10:31 | 17 | 730.60 |
| 08/06/2026 10:31 | 9 | 730.60 |
| 08/06/2026 10:31 | 14 | 730.60 |
| 08/06/2026 10:31 | 9 | 730.80 |
| 08/06/2026 10:31 | 17 | 731.00 |
| 08/06/2026 10:31 | 15 | 731.00 |
| 08/06/2026 10:30 | 11 | 730.40 |
| 08/06/2026 10:30 | 17 | 730.40 |
| 08/06/2026 10:30 | 11 | 730.40 |
| 08/06/2026 10:30 | 2 | 730.40 |
| 08/06/2026 10:30 | 11 | 730.40 |
| 08/06/2026 10:30 | 8 | 730.40 |
| 08/06/2026 10:29 | 3 | 730.60 |
| 08/06/2026 10:29 | 13 | 730.60 |
| 08/06/2026 10:29 | 12 | 730.60 |
| 08/06/2026 10:29 | 1 | 730.60 |
| 08/06/2026 10:29 | 12 | 730.60 |
| 08/06/2026 10:29 | 3 | 730.60 |
| 08/06/2026 10:29 | 4 | 731.00 |
| 08/06/2026 10:29 | 10 | 731.00 |
| 08/06/2026 10:29 | 6 | 731.00 |
| 08/06/2026 10:29 | 12 | 730.80 |
| 08/06/2026 10:29 | 13 | 730.80 |
| 08/06/2026 10:29 | 30 | 730.80 |
| 08/06/2026 10:29 | 14 | 730.80 |
| 08/06/2026 10:29 | 2 | 730.80 |
| 08/06/2026 10:29 | 12 | 730.80 |
| 08/06/2026 10:29 | 16 | 730.80 |
| 08/06/2026 10:29 | 13 | 730.80 |
| 08/06/2026 10:29 | 6 | 730.80 |
| 08/06/2026 10:28 | 16 | 730.40 |
| 08/06/2026 10:28 | 29 | 730.60 |
| 08/06/2026 10:28 | 15 | 730.60 |
| 08/06/2026 10:28 | 17 | 730.60 |
| 08/06/2026 10:28 | 2 | 730.60 |
| 08/06/2026 10:28 | 19 | 730.60 |
| 08/06/2026 10:28 | 18 | 730.60 |
| 08/06/2026 10:27 | 2 | 730.40 |
| 08/06/2026 10:26 | 13 | 730.80 |
| 08/06/2026 10:26 | 17 | 730.80 |
| 08/06/2026 10:26 | 10 | 730.60 |
| 08/06/2026 10:26 | 3 | 730.40 |
| 08/06/2026 10:26 | 16 | 730.40 |
| 08/06/2026 10:26 | 15 | 730.40 |
| 08/06/2026 10:26 | 13 | 730.40 |
| 08/06/2026 10:26 | 21 | 730.40 |
| 08/06/2026 10:26 | 15 | 730.40 |
| 08/06/2026 10:26 | 1 | 730.60 |
| 08/06/2026 10:26 | 12 | 730.60 |
| 08/06/2026 10:26 | 12 | 730.60 |
| 08/06/2026 10:26 | 4 | 730.80 |
| 08/06/2026 10:26 | 2 | 730.80 |
| 08/06/2026 10:26 | 12 | 730.80 |
| 08/06/2026 10:25 | 17 | 730.20 |
| 08/06/2026 10:25 | 21 | 730.20 |
| 08/06/2026 10:25 | 13 | 730.20 |
| 08/06/2026 10:25 | 3 | 730.20 |
| 08/06/2026 10:24 | 8 | 730.20 |
| 08/06/2026 10:24 | 2 | 730.40 |
| 08/06/2026 10:24 | 10 | 730.80 |
| 08/06/2026 10:23 | 4 | 730.80 |
| 08/06/2026 10:23 | 11 | 730.80 |
| 08/06/2026 10:23 | 15 | 730.80 |
| 08/06/2026 10:23 | 1 | 730.40 |
| 08/06/2026 10:23 | 19 | 730.40 |
| 08/06/2026 10:23 | 16 | 730.40 |
| 08/06/2026 10:23 | 6 | 730.60 |
| 08/06/2026 10:23 | 1 | 730.20 |
| 08/06/2026 10:23 | 11 | 730.20 |
| 08/06/2026 10:23 | 13 | 730.20 |
| 08/06/2026 10:23 | 2 | 729.80 |
| 08/06/2026 10:23 | 29 | 729.80 |
| 08/06/2026 10:23 | 8 | 729.80 |
| 08/06/2026 10:23 | 7 | 729.80 |
| 08/06/2026 10:23 | 2 | 729.80 |
| 08/06/2026 10:23 | 7 | 730.00 |
| 08/06/2026 10:23 | 2 | 730.00 |
| 08/06/2026 10:23 | 13 | 730.00 |
| 08/06/2026 10:23 | 4 | 730.00 |
| 08/06/2026 10:22 | 10 | 730.00 |
| 08/06/2026 10:22 | 20 | 730.00 |
| 08/06/2026 10:22 | 9 | 730.00 |
| 08/06/2026 10:22 | 53 | 730.00 |
| 08/06/2026 10:22 | 8 | 730.00 |
| 08/06/2026 10:22 | 2 | 730.00 |
| 08/06/2026 10:22 | 7 | 730.00 |
| 08/06/2026 10:22 | 1 | 730.00 |
| 08/06/2026 10:20 | 19 | 729.60 |
| 08/06/2026 10:20 | 6 | 729.60 |
| 08/06/2026 10:20 | 11 | 729.60 |
| 08/06/2026 10:20 | 6 | 729.60 |
| 08/06/2026 10:20 | 12 | 729.40 |
| 08/06/2026 10:20 | 4 | 729.40 |
| 08/06/2026 10:20 | 4 | 729.40 |
| 08/06/2026 10:20 | 1 | 729.20 |
| 08/06/2026 10:20 | 1 | 729.20 |
| 08/06/2026 10:20 | 19 | 729.20 |
| 08/06/2026 10:20 | 11 | 729.20 |
| 08/06/2026 10:20 | 2 | 729.20 |
| 08/06/2026 10:19 | 7 | 729.20 |
| 08/06/2026 10:19 | 4 | 729.20 |
| 08/06/2026 10:19 | 16 | 729.20 |
| 08/06/2026 10:19 | 8 | 729.20 |
| 08/06/2026 10:19 | 5 | 729.00 |
| 08/06/2026 10:18 | 6 | 729.00 |
| 08/06/2026 10:18 | 13 | 729.00 |
| 08/06/2026 10:18 | 21 | 729.00 |
| 08/06/2026 10:17 | 13 | 728.80 |
| 08/06/2026 10:17 | 1 | 728.80 |
| 08/06/2026 10:17 | 12 | 728.80 |
| 08/06/2026 10:17 | 12 | 728.80 |
| 08/06/2026 10:17 | 9 | 729.00 |
| 08/06/2026 10:17 | 14 | 729.00 |
| 08/06/2026 10:16 | 17 | 729.00 |
| 08/06/2026 10:16 | 7 | 729.00 |
| 08/06/2026 10:16 | 7 | 729.40 |
| 08/06/2026 10:16 | 9 | 729.40 |
| 08/06/2026 10:16 | 15 | 729.40 |
| 08/06/2026 10:16 | 12 | 729.20 |
| 08/06/2026 10:16 | 1 | 729.60 |
| 08/06/2026 10:16 | 1 | 729.60 |
| 08/06/2026 10:16 | 15 | 729.60 |
| 08/06/2026 10:16 | 13 | 729.60 |
| 08/06/2026 10:15 | 34 | 729.40 |
| 08/06/2026 10:15 | 7 | 729.40 |
| 08/06/2026 10:15 | 2 | 729.60 |
| 08/06/2026 10:14 | 5 | 729.80 |
| 08/06/2026 10:14 | 10 | 729.80 |
| 08/06/2026 10:14 | 2 | 729.80 |
| 08/06/2026 10:13 | 4 | 729.60 |
| 08/06/2026 10:13 | 2 | 729.60 |
| 08/06/2026 10:13 | 16 | 729.60 |
| 08/06/2026 10:13 | 7 | 729.40 |
| 08/06/2026 10:13 | 7 | 729.40 |
| 08/06/2026 10:12 | 2 | 728.80 |
| 08/06/2026 10:11 | 1 | 729.20 |
| 08/06/2026 10:11 | 15 | 729.00 |
| 08/06/2026 10:10 | 29 | 729.40 |
| 08/06/2026 10:10 | 1 | 729.60 |
| 08/06/2026 10:10 | 1 | 729.20 |
| 08/06/2026 10:09 | 13 | 729.20 |
| 08/06/2026 10:09 | 6 | 729.40 |
| 08/06/2026 10:09 | 15 | 729.40 |
| 08/06/2026 10:09 | 17 | 729.40 |
| 08/06/2026 10:09 | 12 | 729.40 |
| 08/06/2026 10:09 | 7 | 729.40 |
| 08/06/2026 10:09 | 17 | 729.40 |
| 08/06/2026 10:09 | 17 | 729.40 |
| 08/06/2026 10:09 | 10 | 729.40 |
| 08/06/2026 10:09 | 17 | 729.20 |
| 08/06/2026 10:09 | 19 | 729.20 |
| 08/06/2026 10:09 | 17 | 729.20 |
| 08/06/2026 10:09 | 15 | 729.20 |
| 08/06/2026 10:09 | 14 | 729.20 |
| 08/06/2026 10:09 | 7 | 729.20 |
| 08/06/2026 10:09 | 16 | 729.20 |
| 08/06/2026 10:09 | 15 | 729.00 |
| 08/06/2026 10:09 | 17 | 729.00 |
| 08/06/2026 10:09 | 17 | 729.00 |
| 08/06/2026 10:09 | 9 | 729.00 |
| 08/06/2026 10:09 | 8 | 729.00 |
| 08/06/2026 10:09 | 17 | 729.00 |
| 08/06/2026 10:09 | 13 | 729.00 |
| 08/06/2026 10:09 | 17 | 729.00 |
| 08/06/2026 10:09 | 8 | 729.00 |
| 08/06/2026 10:09 | 1 | 729.00 |
| 08/06/2026 10:09 | 5 | 729.00 |
| 08/06/2026 10:09 | 5 | 729.00 |
| 08/06/2026 10:09 | 9 | 728.80 |
| 08/06/2026 10:09 | 1 | 728.80 |
| 08/06/2026 10:07 | 2 | 728.80 |
| 08/06/2026 10:07 | 11 | 728.60 |
| 08/06/2026 10:06 | 6 | 728.80 |
| 08/06/2026 10:06 | 7 | 728.80 |
| 08/06/2026 10:06 | 17 | 728.80 |
| 08/06/2026 10:06 | 2 | 729.00 |
| 08/06/2026 10:06 | 3 | 729.00 |
| 08/06/2026 10:06 | 7 | 728.80 |
| 08/06/2026 10:06 | 12 | 728.80 |
| 08/06/2026 10:06 | 4 | 728.60 |
| 08/06/2026 10:06 | 1 | 728.40 |
| 08/06/2026 10:06 | 15 | 728.40 |
| 08/06/2026 10:04 | 9 | 728.00 |
| 08/06/2026 10:04 | 17 | 728.00 |
| 08/06/2026 10:04 | 23 | 728.00 |
| 08/06/2026 10:04 | 13 | 728.40 |
| 08/06/2026 10:04 | 1 | 728.40 |
| 08/06/2026 10:04 | 4 | 728.40 |
| 08/06/2026 10:04 | 12 | 728.40 |
| 08/06/2026 10:04 | 8 | 728.20 |
| 08/06/2026 10:03 | 10 | 728.20 |
| 08/06/2026 10:03 | 9 | 728.00 |
| 08/06/2026 10:03 | 8 | 728.00 |
| 08/06/2026 10:03 | 10 | 728.00 |
| 08/06/2026 10:03 | 4 | 728.00 |
| 08/06/2026 10:03 | 15 | 728.00 |
| 08/06/2026 10:03 | 1 | 728.00 |
| 08/06/2026 10:03 | 2 | 728.20 |
| 08/06/2026 10:03 | 2 | 728.40 |
| 08/06/2026 10:03 | 2 | 728.20 |
| 08/06/2026 10:03 | 16 | 728.20 |
| 08/06/2026 10:02 | 7 | 728.20 |
| 08/06/2026 10:02 | 10 | 728.40 |
| 08/06/2026 10:02 | 15 | 728.00 |
| 08/06/2026 10:02 | 17 | 728.20 |
| 08/06/2026 10:02 | 16 | 728.00 |
| 08/06/2026 10:02 | 10 | 728.00 |
| 08/06/2026 10:02 | 8 | 728.00 |
| 08/06/2026 10:02 | 4 | 728.00 |
| 08/06/2026 10:02 | 10 | 728.00 |
| 08/06/2026 10:02 | 23 | 728.00 |
| 08/06/2026 10:02 | 2 | 727.80 |
| 08/06/2026 10:02 | 2 | 727.80 |
| 08/06/2026 10:01 | 17 | 727.60 |
| 08/06/2026 10:01 | 8 | 727.60 |
| 08/06/2026 10:01 | 11 | 727.60 |
| 08/06/2026 10:01 | 2 | 727.40 |
| 08/06/2026 10:01 | 8 | 727.40 |
| 08/06/2026 10:01 | 17 | 727.20 |
| 08/06/2026 10:01 | 15 | 727.20 |
| 08/06/2026 10:01 | 11 | 727.20 |
| 08/06/2026 10:01 | 17 | 727.20 |
| 08/06/2026 10:01 | 8 | 727.20 |
| 08/06/2026 10:01 | 8 | 727.20 |
| 08/06/2026 10:01 | 12 | 727.20 |
| 08/06/2026 10:01 | 9 | 727.00 |
| 08/06/2026 10:01 | 15 | 727.00 |
| 08/06/2026 10:01 | 11 | 727.00 |
| 08/06/2026 10:01 | 17 | 727.00 |
| 08/06/2026 10:01 | 8 | 727.20 |
| 08/06/2026 10:01 | 8 | 727.00 |
| 08/06/2026 10:01 | 2 | 727.00 |
| 08/06/2026 10:01 | 3 | 726.80 |
| 08/06/2026 10:01 | 8 | 727.80 |
| 08/06/2026 10:01 | 15 | 727.80 |
| 08/06/2026 10:01 | 4 | 727.60 |
| 08/06/2026 10:01 | 11 | 727.60 |
| 08/06/2026 10:01 | 43 | 727.40 |
| 08/06/2026 10:01 | 8 | 727.40 |
| 08/06/2026 10:01 | 10 | 727.40 |
| 08/06/2026 10:01 | 2 | 727.40 |
| 08/06/2026 10:01 | 8 | 727.20 |
| 08/06/2026 10:00 | 1 | 727.00 |
| 08/06/2026 10:00 | 1 | 727.20 |
| 08/06/2026 10:00 | 2 | 727.20 |
| 08/06/2026 10:00 | 8 | 727.20 |
| 08/06/2026 10:00 | 8 | 727.40 |
| 08/06/2026 10:00 | 7 | 727.60 |
| 08/06/2026 10:00 | 8 | 727.60 |
| 08/06/2026 10:00 | 12 | 728.40 |
| 08/06/2026 10:00 | 2 | 728.40 |
| 08/06/2026 10:00 | 10 | 728.40 |
| 08/06/2026 10:00 | 10 | 728.40 |
| 08/06/2026 10:00 | 14 | 728.40 |
| 08/06/2026 09:59 | 14 | 728.60 |
| 08/06/2026 09:59 | 23 | 728.60 |
| 08/06/2026 09:59 | 2 | 728.80 |
| 08/06/2026 09:59 | 8 | 728.80 |
| 08/06/2026 09:59 | 7 | 729.00 |
| 08/06/2026 09:59 | 8 | 729.00 |
| 08/06/2026 09:59 | 15 | 729.00 |
| 08/06/2026 09:59 | 17 | 729.00 |
| 08/06/2026 09:59 | 13 | 729.00 |
| 08/06/2026 09:59 | 9 | 728.80 |
| 08/06/2026 09:59 | 15 | 728.80 |
| 08/06/2026 09:59 | 22 | 728.80 |
| 08/06/2026 09:59 | 13 | 728.80 |
| 08/06/2026 09:59 | 17 | 728.80 |
| 08/06/2026 09:59 | 10 | 728.80 |
| 08/06/2026 09:59 | 12 | 729.20 |
| 08/06/2026 09:59 | 13 | 729.20 |
| 08/06/2026 09:59 | 13 | 729.40 |
| 08/06/2026 09:59 | 17 | 729.40 |
| 08/06/2026 09:59 | 120 | 729.40 |
| 08/06/2026 09:59 | 17 | 729.60 |
| 08/06/2026 09:59 | 15 | 729.60 |
| 08/06/2026 09:59 | 13 | 729.60 |
| 08/06/2026 09:59 | 17 | 729.60 |
| 08/06/2026 09:59 | 15 | 729.80 |
| 08/06/2026 09:59 | 15 | 729.80 |
| 08/06/2026 09:59 | 13 | 729.80 |
| 08/06/2026 09:59 | 2 | 729.80 |
| 08/06/2026 09:59 | 1 | 729.80 |
| 08/06/2026 09:59 | 5 | 729.80 |
| 08/06/2026 09:59 | 8 | 729.80 |
| 08/06/2026 09:59 | 12 | 729.80 |
| 08/06/2026 09:58 | 1 | 729.20 |
| 08/06/2026 09:58 | 12 | 729.20 |
| 08/06/2026 09:58 | 16 | 729.20 |
| 08/06/2026 09:58 | 11 | 729.20 |
| 08/06/2026 09:58 | 26 | 729.20 |
| 08/06/2026 09:58 | 2 | 729.20 |
| 08/06/2026 09:58 | 11 | 729.20 |
| 08/06/2026 09:58 | 1 | 729.20 |
| 08/06/2026 09:58 | 1 | 729.20 |
| 08/06/2026 09:58 | 8 | 729.20 |
| 08/06/2026 09:57 | 14 | 729.20 |
| 08/06/2026 09:57 | 6 | 729.40 |
| 08/06/2026 09:57 | 2 | 729.40 |
| 08/06/2026 09:57 | 12 | 729.40 |
| 08/06/2026 09:57 | 8 | 729.40 |
| 08/06/2026 09:56 | 10 | 729.80 |
| 08/06/2026 09:56 | 8 | 729.80 |
| 08/06/2026 09:56 | 12 | 729.80 |
| 08/06/2026 09:56 | 5 | 729.80 |
| 08/06/2026 09:56 | 16 | 730.00 |
| 08/06/2026 09:56 | 40 | 730.00 |
| 08/06/2026 09:55 | 8 | 730.20 |
| 08/06/2026 09:55 | 4 | 730.80 |
| 08/06/2026 09:55 | 2 | 730.80 |
| 08/06/2026 09:55 | 14 | 730.80 |
| 08/06/2026 09:55 | 1 | 731.20 |
| 08/06/2026 09:55 | 6 | 731.40 |
| 08/06/2026 09:55 | 29 | 731.60 |
| 08/06/2026 09:55 | 1 | 731.60 |
| 08/06/2026 09:54 | 8 | 731.80 |
| 08/06/2026 09:54 | 17 | 731.80 |
| 08/06/2026 09:54 | 12 | 731.80 |
| 08/06/2026 09:54 | 1 | 731.80 |
| 08/06/2026 09:54 | 1 | 731.80 |
| 08/06/2026 09:54 | 1 | 731.80 |
| 08/06/2026 09:53 | 10 | 732.20 |
| 08/06/2026 09:53 | 2 | 732.20 |
| 08/06/2026 09:53 | 17 | 732.20 |
| 08/06/2026 09:53 | 6 | 732.20 |
| 08/06/2026 09:53 | 11 | 732.00 |
| 08/06/2026 09:53 | 2 | 732.00 |
| 08/06/2026 09:53 | 5 | 732.20 |
| 08/06/2026 09:53 | 1 | 731.80 |
| 08/06/2026 09:52 | 1 | 731.60 |
| 08/06/2026 09:52 | 17 | 731.60 |
| 08/06/2026 09:52 | 15 | 731.80 |
| 08/06/2026 09:52 | 2 | 732.00 |
| 08/06/2026 09:52 | 13 | 732.00 |
| 08/06/2026 09:52 | 2 | 732.00 |
| 08/06/2026 09:51 | 2 | 732.40 |
| 08/06/2026 09:51 | 5 | 732.40 |
| 08/06/2026 09:50 | 3 | 732.20 |
| 08/06/2026 09:50 | 17 | 732.20 |
| 08/06/2026 09:50 | 6 | 732.00 |
| 08/06/2026 09:49 | 1 | 731.40 |
| 08/06/2026 09:49 | 10 | 731.40 |
| 08/06/2026 09:48 | 4 | 731.40 |
| 08/06/2026 09:48 | 10 | 731.20 |
| 08/06/2026 09:48 | 14 | 731.00 |
| 08/06/2026 09:48 | 7 | 731.00 |
| 08/06/2026 09:48 | 8 | 730.60 |
| 08/06/2026 09:48 | 6 | 730.80 |
| 08/06/2026 09:48 | 3 | 730.60 |
| 08/06/2026 09:48 | 6 | 730.60 |
| 08/06/2026 09:47 | 2 | 730.20 |
| 08/06/2026 09:47 | 8 | 730.20 |
| 08/06/2026 09:47 | 26 | 730.40 |
| 08/06/2026 09:47 | 2 | 730.60 |
| 08/06/2026 09:47 | 12 | 730.60 |
| 08/06/2026 09:47 | 17 | 730.60 |
| 08/06/2026 09:47 | 16 | 730.60 |
| 08/06/2026 09:47 | 17 | 730.60 |
| 08/06/2026 09:47 | 11 | 730.60 |
| 08/06/2026 09:47 | 19 | 730.80 |
| 08/06/2026 09:47 | 18 | 730.80 |
| 08/06/2026 09:47 | 28 | 730.80 |
| 08/06/2026 09:47 | 15 | 731.20 |
| 08/06/2026 09:47 | 13 | 731.00 |
| 08/06/2026 09:47 | 12 | 731.00 |
| 08/06/2026 09:46 | 8 | 731.00 |
| 08/06/2026 09:46 | 4 | 731.00 |
| 08/06/2026 09:46 | 5 | 731.00 |
| 08/06/2026 09:45 | 8 | 731.00 |
| 08/06/2026 09:45 | 3 | 731.00 |
| 08/06/2026 09:45 | 2 | 730.80 |
| 08/06/2026 09:45 | 1 | 730.80 |
| 08/06/2026 09:44 | 2 | 730.80 |
| 08/06/2026 09:44 | 17 | 730.80 |
| 08/06/2026 09:44 | 5 | 730.80 |
| 08/06/2026 09:44 | 6 | 730.80 |
| 08/06/2026 09:44 | 9 | 730.60 |
| 08/06/2026 09:43 | 2 | 730.20 |
| 08/06/2026 09:43 | 9 | 730.40 |
| 08/06/2026 09:43 | 3 | 730.40 |
| 08/06/2026 09:43 | 9 | 730.40 |
| 08/06/2026 09:42 | 16 | 730.20 |
| 08/06/2026 09:42 | 17 | 729.80 |
| 08/06/2026 09:42 | 5 | 729.80 |
| 08/06/2026 09:42 | 16 | 729.80 |
| 08/06/2026 09:41 | 3 | 729.60 |
| 08/06/2026 09:41 | 2 | 729.40 |
| 08/06/2026 09:41 | 1 | 729.40 |
| 08/06/2026 09:41 | 14 | 729.20 |
| 08/06/2026 09:41 | 2 | 729.40 |
| 08/06/2026 09:41 | 15 | 729.60 |
| 08/06/2026 09:41 | 17 | 729.60 |
| 08/06/2026 09:41 | 27 | 729.60 |
| 08/06/2026 09:40 | 2 | 730.00 |
| 08/06/2026 09:40 | 13 | 730.00 |
| 08/06/2026 09:40 | 1 | 730.00 |
| 08/06/2026 09:40 | 8 | 730.00 |
| 08/06/2026 09:40 | 13 | 730.00 |
| 08/06/2026 09:40 | 19 | 730.00 |
| 08/06/2026 09:40 | 1 | 730.00 |
| 08/06/2026 09:40 | 6 | 730.00 |
| 08/06/2026 09:40 | 10 | 730.00 |
| 08/06/2026 09:40 | 17 | 730.00 |
| 08/06/2026 09:40 | 30 | 730.00 |
| 08/06/2026 09:40 | 16 | 730.20 |
| 08/06/2026 09:39 | 4 | 730.60 |
| 08/06/2026 09:39 | 12 | 730.60 |
| 08/06/2026 09:38 | 5 | 730.80 |
| 08/06/2026 09:38 | 17 | 730.80 |
| 08/06/2026 09:38 | 8 | 730.80 |
| 08/06/2026 09:38 | 8 | 730.60 |
| 08/06/2026 09:38 | 1 | 730.40 |
| 08/06/2026 09:38 | 8 | 730.40 |
| 08/06/2026 09:38 | 1 | 730.80 |
| 08/06/2026 09:38 | 8 | 730.80 |
| 08/06/2026 09:38 | 11 | 730.80 |
| 08/06/2026 09:37 | 12 | 730.60 |
| 08/06/2026 09:37 | 11 | 730.60 |
| 08/06/2026 09:37 | 1 | 730.60 |
| 08/06/2026 09:37 | 2 | 730.80 |
| 08/06/2026 09:37 | 3 | 730.80 |
| 08/06/2026 09:37 | 13 | 730.60 |
| 08/06/2026 09:37 | 10 | 730.60 |
| 08/06/2026 09:37 | 15 | 731.00 |
| 08/06/2026 09:37 | 6 | 730.80 |
| 08/06/2026 09:37 | 2 | 730.80 |
| 08/06/2026 09:37 | 2 | 730.80 |
| 08/06/2026 09:37 | 23 | 730.80 |
| 08/06/2026 09:37 | 6 | 730.80 |
| 08/06/2026 09:37 | 15 | 730.80 |
| 08/06/2026 09:37 | 2 | 730.80 |
| 08/06/2026 09:37 | 7 | 731.20 |
| 08/06/2026 09:37 | 13 | 731.40 |
| 08/06/2026 09:36 | 7 | 731.80 |
| 08/06/2026 09:36 | 1 | 731.80 |
| 08/06/2026 09:36 | 8 | 731.80 |
| 08/06/2026 09:36 | 8 | 731.80 |
| 08/06/2026 09:36 | 2 | 731.80 |
| 08/06/2026 09:36 | 14 | 731.80 |
| 08/06/2026 09:36 | 13 | 731.80 |
| 08/06/2026 09:36 | 55 | 731.80 |
| 08/06/2026 09:36 | 10 | 732.20 |
| 08/06/2026 09:36 | 13 | 732.00 |
| 08/06/2026 09:36 | 19 | 732.00 |
| 08/06/2026 09:36 | 16 | 732.20 |
| 08/06/2026 09:36 | 14 | 732.20 |
| 08/06/2026 09:36 | 50 | 732.20 |
| 08/06/2026 09:36 | 39 | 732.20 |
| 08/06/2026 09:36 | 13 | 732.20 |
| 08/06/2026 09:36 | 15 | 732.20 |
| 08/06/2026 09:35 | 1 | 732.80 |
| 08/06/2026 09:35 | 7 | 732.60 |
| 08/06/2026 09:35 | 19 | 732.40 |
| 08/06/2026 09:35 | 6 | 732.40 |
| 08/06/2026 09:35 | 34 | 732.20 |
| 08/06/2026 09:35 | 10 | 732.20 |
| 08/06/2026 09:35 | 398 | 732.20 |
| 08/06/2026 09:35 | 62 | 732.20 |
| 08/06/2026 09:35 | 40 | 732.20 |
| 08/06/2026 09:35 | 1 | 732.00 |
| 08/06/2026 09:35 | 14 | 732.00 |
| 08/06/2026 09:35 | 12 | 731.80 |
| 08/06/2026 09:35 | 12 | 732.00 |
| 08/06/2026 09:35 | 12 | 732.00 |
| 08/06/2026 09:35 | 17 | 732.00 |
| 08/06/2026 09:35 | 7 | 732.20 |
| 08/06/2026 09:35 | 13 | 732.20 |
| 08/06/2026 09:35 | 13 | 732.20 |
| 08/06/2026 09:35 | 204 | 732.20 |
| 08/06/2026 09:35 | 17 | 732.20 |
| 08/06/2026 09:35 | 15 | 732.20 |
| 08/06/2026 09:35 | 12 | 732.20 |
| 08/06/2026 09:35 | 15 | 732.20 |
| 08/06/2026 09:35 | 16 | 732.20 |
| 08/06/2026 09:35 | 10 | 732.20 |
| 08/06/2026 09:35 | 13 | 732.20 |
| 08/06/2026 09:35 | 16 | 732.40 |
| 08/06/2026 09:35 | 15 | 732.40 |
| 08/06/2026 09:35 | 14 | 732.40 |
| 08/06/2026 09:35 | 15 | 732.40 |
| 08/06/2026 09:35 | 13 | 732.40 |
| 08/06/2026 09:35 | 15 | 732.60 |
| 08/06/2026 09:35 | 19 | 732.60 |
| 08/06/2026 09:35 | 17 | 732.60 |
| 08/06/2026 09:35 | 19 | 732.60 |
| 08/06/2026 09:35 | 13 | 732.60 |
| 08/06/2026 09:35 | 7 | 732.80 |
| 08/06/2026 09:35 | 18 | 732.80 |
| 08/06/2026 09:35 | 7 | 732.40 |
| 08/06/2026 09:35 | 13 | 732.20 |
| 08/06/2026 09:35 | 3 | 732.00 |
| 08/06/2026 09:35 | 14 | 732.00 |
| 08/06/2026 09:35 | 11 | 732.20 |
| 08/06/2026 09:35 | 13 | 732.40 |
| 08/06/2026 09:35 | 19 | 732.40 |
| 08/06/2026 09:35 | 16 | 732.40 |
| 08/06/2026 09:35 | 11 | 732.40 |
| 08/06/2026 09:35 | 15 | 732.40 |
| 08/06/2026 09:35 | 14 | 732.40 |
| 08/06/2026 09:35 | 11 | 732.40 |
| 08/06/2026 09:34 | 7 | 732.80 |
| 08/06/2026 09:34 | 11 | 732.60 |
| 08/06/2026 09:34 | 14 | 732.60 |
| 08/06/2026 09:34 | 6 | 732.20 |
| 08/06/2026 09:34 | 2 | 732.40 |
| 08/06/2026 09:34 | 12 | 732.40 |
| 08/06/2026 09:34 | 3 | 732.40 |
| 08/06/2026 09:34 | 11 | 732.40 |
| 08/06/2026 09:34 | 19 | 732.40 |
| 08/06/2026 09:34 | 14 | 732.40 |
| 08/06/2026 09:34 | 3 | 733.00 |
| 08/06/2026 09:34 | 15 | 733.00 |
| 08/06/2026 09:34 | 11 | 733.00 |
| 08/06/2026 09:34 | 11 | 733.00 |
| 08/06/2026 09:34 | 10 | 733.40 |
| 08/06/2026 09:34 | 2 | 733.20 |
| 08/06/2026 09:34 | 6 | 733.20 |
| 08/06/2026 09:34 | 1 | 733.20 |
| 08/06/2026 09:34 | 9 | 733.20 |
| 08/06/2026 09:34 | 1 | 733.20 |
| 08/06/2026 09:34 | 7 | 733.00 |
| 08/06/2026 09:34 | 19 | 733.00 |
| 08/06/2026 09:34 | 13 | 733.00 |
| 08/06/2026 09:34 | 15 | 733.00 |
| 08/06/2026 09:34 | 7 | 733.00 |
| 08/06/2026 09:34 | 17 | 733.00 |
| 08/06/2026 09:34 | 13 | 733.00 |
| 08/06/2026 09:33 | 7 | 732.40 |
| 08/06/2026 09:33 | 14 | 732.40 |
| 08/06/2026 09:33 | 4 | 732.40 |
| 08/06/2026 09:33 | 9 | 732.40 |
| 08/06/2026 09:33 | 4 | 732.40 |
| 08/06/2026 09:33 | 2 | 732.20 |
| 08/06/2026 09:33 | 5 | 732.00 |
| 08/06/2026 09:33 | 7 | 732.00 |
| 08/06/2026 09:33 | 12 | 732.00 |
| 08/06/2026 09:33 | 17 | 732.00 |
| 08/06/2026 09:33 | 7 | 731.60 |
| 08/06/2026 09:33 | 9 | 731.60 |
| 08/06/2026 09:33 | 22 | 731.40 |
| 08/06/2026 09:33 | 1 | 731.40 |
| 08/06/2026 09:33 | 2 | 731.40 |
| 08/06/2026 09:33 | 8 | 731.40 |
| 08/06/2026 09:33 | 2 | 731.60 |
| 08/06/2026 09:32 | 3 | 731.20 |
| 08/06/2026 09:32 | 7 | 731.60 |
| 08/06/2026 09:32 | 16 | 731.60 |
| 08/06/2026 09:32 | 37 | 731.80 |
| 08/06/2026 09:32 | 6 | 732.00 |
| 08/06/2026 09:32 | 5 | 732.00 |
| 08/06/2026 09:32 | 8 | 732.00 |
| 08/06/2026 09:32 | 12 | 732.00 |
| 08/06/2026 09:31 | 5 | 731.80 |
| 08/06/2026 09:31 | 7 | 731.60 |
| 08/06/2026 09:31 | 2 | 731.20 |
| 08/06/2026 09:31 | 44 | 731.20 |
| 08/06/2026 09:31 | 7 | 731.20 |
| 08/06/2026 09:31 | 13 | 731.20 |
| 08/06/2026 09:30 | 5 | 731.20 |
| 08/06/2026 09:30 | 2 | 731.00 |
| 08/06/2026 09:30 | 6 | 731.00 |
| 08/06/2026 09:30 | 3 | 730.40 |
| 08/06/2026 09:30 | 7 | 730.40 |
| 08/06/2026 09:30 | 18 | 730.40 |
| 08/06/2026 09:29 | 3 | 730.60 |
| 08/06/2026 09:28 | 6 | 730.60 |
| 08/06/2026 09:28 | 9 | 730.20 |
| 08/06/2026 09:28 | 10 | 730.20 |
| 08/06/2026 09:28 | 1 | 730.00 |
| 08/06/2026 09:28 | 3 | 730.00 |
| 08/06/2026 09:28 | 17 | 730.00 |
| 08/06/2026 09:28 | 40 | 730.00 |
| 08/06/2026 09:28 | 2 | 730.00 |
| 08/06/2026 09:28 | 12 | 730.00 |
| 08/06/2026 09:28 | 20 | 730.00 |
| 08/06/2026 09:28 | 8 | 730.00 |
| 08/06/2026 09:28 | 2 | 730.40 |
| 08/06/2026 09:27 | 14 | 730.60 |
| 08/06/2026 09:27 | 4 | 731.00 |
| 08/06/2026 09:27 | 15 | 730.80 |
| 08/06/2026 09:27 | 13 | 730.80 |
| 08/06/2026 09:27 | 17 | 730.80 |
| 08/06/2026 09:27 | 11 | 730.80 |
| 08/06/2026 09:27 | 2 | 731.20 |
| 08/06/2026 09:26 | 9 | 731.40 |
| 08/06/2026 09:26 | 1 | 731.20 |
| 08/06/2026 09:25 | 6 | 730.60 |
| 08/06/2026 09:25 | 2 | 731.20 |
| 08/06/2026 09:25 | 14 | 730.80 |
| 08/06/2026 09:25 | 15 | 730.80 |
| 08/06/2026 09:25 | 11 | 730.80 |
| 08/06/2026 09:25 | 4 | 731.20 |
| 08/06/2026 09:25 | 1 | 731.40 |
| 08/06/2026 09:25 | 17 | 731.40 |
| 08/06/2026 09:25 | 7 | 731.60 |
| 08/06/2026 09:25 | 54 | 731.60 |
| 08/06/2026 09:25 | 8 | 731.60 |
| 08/06/2026 09:25 | 48 | 731.60 |
| 08/06/2026 09:25 | 13 | 731.80 |
| 08/06/2026 09:25 | 4 | 732.00 |
| 08/06/2026 09:24 | 8 | 732.40 |
| 08/06/2026 09:24 | 12 | 732.00 |
| 08/06/2026 09:24 | 5 | 732.00 |
| 08/06/2026 09:24 | 8 | 732.00 |
| 08/06/2026 09:24 | 12 | 732.00 |
| 08/06/2026 09:24 | 13 | 732.00 |
| 08/06/2026 09:23 | 5 | 732.60 |
| 08/06/2026 09:23 | 10 | 732.60 |
| 08/06/2026 09:23 | 6 | 732.60 |
| 08/06/2026 09:23 | 13 | 732.60 |
| 08/06/2026 09:23 | 2 | 732.80 |
| 08/06/2026 09:23 | 15 | 732.80 |
| 08/06/2026 09:22 | 1 | 733.20 |
| 08/06/2026 09:22 | 12 | 733.20 |
| 08/06/2026 09:22 | 99 | 733.00 |
| 08/06/2026 09:22 | 19 | 733.00 |
| 08/06/2026 09:22 | 19 | 733.00 |
| 08/06/2026 09:22 | 13 | 733.00 |
| 08/06/2026 09:22 | 32 | 732.80 |
| 08/06/2026 09:22 | 16 | 733.00 |
| 08/06/2026 09:22 | 17 | 733.00 |
| 08/06/2026 09:22 | 11 | 733.00 |
| 08/06/2026 09:22 | 19 | 733.00 |
| 08/06/2026 09:22 | 15 | 733.00 |
| 08/06/2026 09:22 | 1 | 733.00 |
| 08/06/2026 09:22 | 12 | 733.00 |
| 08/06/2026 09:22 | 3 | 733.20 |
| 08/06/2026 09:21 | 10 | 733.20 |
| 08/06/2026 09:21 | 12 | 733.60 |
| 08/06/2026 09:21 | 8 | 733.60 |
| 08/06/2026 09:21 | 1 | 733.40 |
| 08/06/2026 09:21 | 14 | 733.20 |
| 08/06/2026 09:21 | 25 | 733.00 |
| 08/06/2026 09:21 | 16 | 733.00 |
| 08/06/2026 09:21 | 3 | 732.80 |
| 08/06/2026 09:21 | 5 | 732.40 |
| 08/06/2026 09:21 | 12 | 732.40 |
| 08/06/2026 09:21 | 11 | 732.40 |
| 08/06/2026 09:21 | 30 | 732.00 |
| 08/06/2026 09:20 | 15 | 732.20 |
| 08/06/2026 09:20 | 17 | 732.20 |
| 08/06/2026 09:20 | 15 | 732.20 |
| 08/06/2026 09:20 | 11 | 732.20 |
| 08/06/2026 09:20 | 17 | 732.00 |
| 08/06/2026 09:20 | 15 | 732.00 |
| 08/06/2026 09:20 | 15 | 732.00 |
| 08/06/2026 09:20 | 12 | 732.00 |
| 08/06/2026 09:20 | 16 | 732.00 |
| 08/06/2026 09:20 | 12 | 731.80 |
| 08/06/2026 09:20 | 30 | 731.80 |
| 08/06/2026 09:20 | 8 | 732.20 |
| 08/06/2026 09:20 | 3 | 732.20 |
| 08/06/2026 09:20 | 8 | 732.20 |
| 08/06/2026 09:19 | 19 | 732.40 |
| 08/06/2026 09:19 | 2 | 732.40 |
| 08/06/2026 09:19 | 14 | 732.40 |
| 08/06/2026 09:19 | 6 | 732.20 |
| 08/06/2026 09:19 | 19 | 732.20 |
| 08/06/2026 09:19 | 1 | 732.20 |
| 08/06/2026 09:19 | 13 | 732.00 |
| 08/06/2026 09:19 | 12 | 732.20 |
| 08/06/2026 09:19 | 12 | 732.00 |
| 08/06/2026 09:19 | 12 | 732.00 |
| 08/06/2026 09:19 | 10 | 732.00 |
| 08/06/2026 09:19 | 16 | 731.80 |
| 08/06/2026 09:19 | 15 | 731.80 |
| 08/06/2026 09:19 | 611 | 731.60 |
| 08/06/2026 09:19 | 389 | 731.60 |
| 08/06/2026 09:19 | 11 | 731.60 |
| 08/06/2026 09:19 | 8 | 731.40 |
| 08/06/2026 09:19 | 1 | 731.40 |
| 08/06/2026 09:19 | 5 | 731.40 |
| 08/06/2026 09:19 | 12 | 731.20 |
| 08/06/2026 09:19 | 1 | 731.80 |
| 08/06/2026 09:18 | 71 | 731.40 |
| 08/06/2026 09:18 | 215 | 731.40 |
| 08/06/2026 09:18 | 14 | 731.40 |
| 08/06/2026 09:18 | 5 | 731.00 |
| 08/06/2026 09:17 | 13 | 730.60 |
| 08/06/2026 09:17 | 8 | 730.60 |
| 08/06/2026 09:17 | 36 | 730.60 |
| 08/06/2026 09:17 | 15 | 730.60 |
| 08/06/2026 09:17 | 8 | 730.60 |
| 08/06/2026 09:17 | 17 | 730.60 |
| 08/06/2026 09:17 | 15 | 730.20 |
| 08/06/2026 09:17 | 2 | 730.00 |
| 08/06/2026 09:17 | 8 | 730.00 |
| 08/06/2026 09:16 | 8 | 730.00 |
| 08/06/2026 09:16 | 9 | 729.80 |
| 08/06/2026 09:16 | 8 | 729.40 |
| 08/06/2026 09:16 | 9 | 729.40 |
| 08/06/2026 09:15 | 2 | 729.40 |
| 08/06/2026 09:15 | 2 | 729.60 |
| 08/06/2026 09:15 | 13 | 729.60 |
| 08/06/2026 09:15 | 9 | 730.00 |
| 08/06/2026 09:15 | 8 | 730.00 |
| 08/06/2026 09:15 | 2 | 730.00 |
| 08/06/2026 09:15 | 20 | 730.00 |
| 08/06/2026 09:15 | 2 | 730.00 |
| 08/06/2026 09:15 | 4 | 729.40 |
| 08/06/2026 09:15 | 1 | 729.20 |
| 08/06/2026 09:15 | 17 | 729.20 |
| 08/06/2026 09:15 | 17 | 729.20 |
| 08/06/2026 09:15 | 47 | 729.20 |
| 08/06/2026 09:14 | 11 | 729.00 |
| 08/06/2026 09:14 | 2 | 729.00 |
| 08/06/2026 09:14 | 15 | 729.00 |
| 08/06/2026 09:14 | 16 | 729.00 |
| 08/06/2026 09:14 | 15 | 729.00 |
| 08/06/2026 09:14 | 5 | 728.80 |
| 08/06/2026 09:14 | 15 | 728.60 |
| 08/06/2026 09:14 | 4 | 728.60 |
| 08/06/2026 09:14 | 2 | 728.80 |
| 08/06/2026 09:14 | 16 | 729.20 |
| 08/06/2026 09:14 | 3 | 729.00 |
| 08/06/2026 09:14 | 7 | 728.80 |
| 08/06/2026 09:13 | 8 | 729.20 |
| 08/06/2026 09:12 | 286 | 729.00 |
| 08/06/2026 09:12 | 16 | 729.00 |
| 08/06/2026 09:12 | 2 | 728.80 |
| 08/06/2026 09:12 | 122 | 728.40 |
| 08/06/2026 09:12 | 178 | 728.40 |
| 08/06/2026 09:12 | 5 | 728.60 |
| 08/06/2026 09:12 | 1 | 728.40 |
| 08/06/2026 09:12 | 2 | 728.40 |
| 08/06/2026 09:12 | 16 | 728.40 |
| 08/06/2026 09:12 | 16 | 728.40 |
| 08/06/2026 09:12 | 2 | 728.40 |
| 08/06/2026 09:12 | 22 | 728.40 |
| 08/06/2026 09:12 | 7 | 728.40 |
| 08/06/2026 09:12 | 12 | 728.60 |
| 08/06/2026 09:12 | 15 | 728.60 |
| 08/06/2026 09:11 | 5 | 729.00 |
| 08/06/2026 09:11 | 8 | 729.00 |
| 08/06/2026 09:11 | 15 | 728.40 |
| 08/06/2026 09:11 | 16 | 728.60 |
| 08/06/2026 09:11 | 16 | 728.60 |
| 08/06/2026 09:10 | 46 | 729.00 |
| 08/06/2026 09:10 | 15 | 729.00 |
| 08/06/2026 09:10 | 12 | 729.00 |
| 08/06/2026 09:10 | 4 | 730.00 |
| 08/06/2026 09:10 | 13 | 730.00 |
| 08/06/2026 09:10 | 20 | 729.80 |
| 08/06/2026 09:10 | 11 | 729.80 |
| 08/06/2026 09:10 | 18 | 729.80 |
| 08/06/2026 09:10 | 3 | 729.60 |
| 08/06/2026 09:10 | 12 | 729.60 |
| 08/06/2026 09:10 | 15 | 729.20 |
| 08/06/2026 09:10 | 17 | 729.20 |
| 08/06/2026 09:10 | 7 | 729.20 |
| 08/06/2026 09:10 | 15 | 729.20 |
| 08/06/2026 09:10 | 14 | 729.20 |
| 08/06/2026 09:10 | 3 | 729.20 |
| 08/06/2026 09:10 | 8 | 729.20 |
| 08/06/2026 09:09 | 19 | 729.40 |
| 08/06/2026 09:09 | 17 | 729.40 |
| 08/06/2026 09:09 | 16 | 728.60 |
| 08/06/2026 09:09 | 2 | 728.40 |
| 08/06/2026 09:09 | 15 | 728.00 |
| 08/06/2026 09:09 | 17 | 728.00 |
| 08/06/2026 09:09 | 21 | 727.80 |
| 08/06/2026 09:09 | 17 | 727.40 |
| 08/06/2026 09:09 | 1 | 727.40 |
| 08/06/2026 09:09 | 2 | 726.80 |
| 08/06/2026 09:09 | 16 | 727.00 |
| 08/06/2026 09:09 | 1 | 727.40 |
| 08/06/2026 09:09 | 11 | 727.60 |
| 08/06/2026 09:09 | 14 | 727.60 |
| 08/06/2026 09:09 | 2 | 727.60 |
| 08/06/2026 09:09 | 14 | 727.60 |
| 08/06/2026 09:08 | 12 | 728.00 |
| 08/06/2026 09:08 | 10 | 728.00 |
| 08/06/2026 09:08 | 17 | 728.00 |
| 08/06/2026 09:08 | 17 | 728.20 |
| 08/06/2026 09:08 | 16 | 728.80 |
| 08/06/2026 09:08 | 2 | 729.40 |
| 08/06/2026 09:08 | 2 | 728.80 |
| 08/06/2026 09:08 | 16 | 728.80 |
| 08/06/2026 09:07 | 2 | 728.40 |
| 08/06/2026 09:06 | 2 | 727.60 |
| 08/06/2026 09:06 | 14 | 727.60 |
| 08/06/2026 09:06 | 2 | 727.40 |
| 08/06/2026 09:06 | 14 | 727.40 |
| 08/06/2026 09:06 | 9 | 726.60 |
| 08/06/2026 09:06 | 8 | 726.60 |
| 08/06/2026 09:06 | 2 | 726.40 |
| 08/06/2026 09:06 | 16 | 725.20 |
| 08/06/2026 09:06 | 8 | 725.00 |
| 08/06/2026 09:06 | 16 | 725.20 |
| 08/06/2026 09:06 | 10 | 726.40 |
| 08/06/2026 09:06 | 14 | 726.40 |
| 08/06/2026 09:06 | 2 | 726.40 |
| 08/06/2026 09:06 | 16 | 726.80 |
| 08/06/2026 09:05 | 12 | 726.60 |
| 08/06/2026 09:05 | 17 | 726.80 |
| 08/06/2026 09:05 | 14 | 727.80 |
| 08/06/2026 09:05 | 18 | 728.20 |
| 08/06/2026 09:05 | 2 | 728.40 |
| 08/06/2026 09:05 | 1 | 728.40 |
| 08/06/2026 09:05 | 12 | 728.40 |
| 08/06/2026 09:05 | 16 | 728.40 |
| 08/06/2026 09:05 | 17 | 729.00 |
| 08/06/2026 09:05 | 16 | 729.20 |
| 08/06/2026 09:05 | 5 | 730.00 |
| 08/06/2026 09:05 | 19 | 730.00 |
| 08/06/2026 09:05 | 19 | 730.00 |
| 08/06/2026 09:05 | 14 | 730.00 |
| 08/06/2026 09:05 | 13 | 730.00 |
| 08/06/2026 09:05 | 9 | 730.00 |
| 08/06/2026 09:05 | 9 | 730.00 |
| 08/06/2026 09:05 | 5 | 730.00 |
| 08/06/2026 09:05 | 2 | 729.40 |
| 08/06/2026 09:05 | 12 | 729.40 |
| 08/06/2026 09:05 | 16 | 729.40 |
| 08/06/2026 09:05 | 15 | 728.40 |
| 08/06/2026 09:05 | 17 | 729.00 |
| 08/06/2026 09:05 | 446 | 728.60 |
| 08/06/2026 09:05 | 17 | 728.60 |
| 08/06/2026 09:05 | 19 | 728.60 |
| 08/06/2026 09:05 | 16 | 728.80 |
| 08/06/2026 09:05 | 6 | 728.80 |
| 08/06/2026 09:05 | 16 | 728.40 |
| 08/06/2026 09:04 | 10 | 729.40 |
| 08/06/2026 09:04 | 7 | 729.40 |
| 08/06/2026 09:04 | 16 | 729.40 |
| 08/06/2026 09:04 | 9 | 729.40 |
| 08/06/2026 09:04 | 20 | 729.20 |
| 08/06/2026 09:04 | 19 | 729.20 |
| 08/06/2026 09:04 | 16 | 729.20 |
| 08/06/2026 09:04 | 15 | 729.00 |
| 08/06/2026 09:04 | 1 | 728.80 |
| 08/06/2026 09:04 | 17 | 728.80 |
| 08/06/2026 09:04 | 9 | 728.80 |
| 08/06/2026 09:04 | 15 | 728.80 |
| 08/06/2026 09:04 | 17 | 728.80 |
| 08/06/2026 09:04 | 20 | 728.00 |
| 08/06/2026 09:04 | 399 | 728.00 |
| 08/06/2026 09:04 | 1 | 727.60 |
| 08/06/2026 09:04 | 1 | 727.60 |
| 08/06/2026 09:04 | 1 | 727.60 |
| 08/06/2026 09:04 | 1 | 727.60 |
| 08/06/2026 09:04 | 12 | 727.60 |
| 08/06/2026 09:04 | 8 | 727.80 |
| 08/06/2026 09:04 | 63 | 728.00 |
| 08/06/2026 09:04 | 19 | 728.00 |
| 08/06/2026 09:04 | 17 | 728.00 |
| 08/06/2026 09:04 | 283 | 728.40 |
| 08/06/2026 09:04 | 129 | 728.40 |
| 08/06/2026 09:04 | 10 | 728.20 |
| 08/06/2026 09:04 | 2 | 728.20 |
| 08/06/2026 09:04 | 11 | 728.20 |
| 08/06/2026 09:04 | 86 | 728.40 |
| 08/06/2026 09:04 | 10 | 729.00 |
| 08/06/2026 09:04 | 214 | 729.00 |
| 08/06/2026 09:04 | 80 | 729.00 |
| 08/06/2026 09:04 | 17 | 729.00 |
| 08/06/2026 09:04 | 17 | 729.00 |
| 08/06/2026 09:04 | 17 | 729.00 |
| 08/06/2026 09:04 | 10 | 729.00 |
| 08/06/2026 09:04 | 19 | 728.80 |
| 08/06/2026 09:04 | 16 | 728.80 |
| 08/06/2026 09:03 | 6 | 728.80 |
| 08/06/2026 09:03 | 3 | 727.40 |
| 08/06/2026 09:03 | 16 | 727.40 |
| 08/06/2026 09:03 | 1 | 728.00 |
| 08/06/2026 09:02 | 17 | 727.40 |
| 08/06/2026 09:02 | 1 | 727.20 |
| 08/06/2026 09:02 | 11 | 726.60 |
| 08/06/2026 09:02 | 10 | 726.60 |
| 08/06/2026 09:02 | 17 | 726.60 |
| 08/06/2026 09:02 | 366 | 725.80 |
| 08/06/2026 09:02 | 133 | 725.80 |
| 08/06/2026 09:01 | 20 | 725.40 |
| 08/06/2026 09:01 | 12 | 725.20 |
| 08/06/2026 09:01 | 112 | 726.00 |
| 08/06/2026 09:01 | 7 | 725.40 |
| 08/06/2026 09:01 | 17 | 725.40 |
| 08/06/2026 09:01 | 17 | 725.40 |
| 08/06/2026 09:01 | 17 | 725.60 |
| 08/06/2026 09:01 | 17 | 726.20 |
| 08/06/2026 09:01 | 11 | 725.40 |
| 08/06/2026 09:01 | 13 | 725.20 |
| 08/06/2026 09:01 | 10 | 724.40 |
| 08/06/2026 09:01 | 8 | 724.40 |
| 08/06/2026 09:01 | 16 | 724.40 |
| 08/06/2026 09:01 | 10 | 723.40 |
| 08/06/2026 09:01 | 5 | 723.80 |
| 08/06/2026 09:01 | 7 | 724.00 |
| 08/06/2026 09:01 | 12 | 723.80 |
| 08/06/2026 09:01 | 14 | 723.80 |
| 08/06/2026 09:01 | 12 | 724.20 |
| 08/06/2026 09:01 | 17 | 724.20 |
| 08/06/2026 09:01 | 501 | 724.60 |
| 08/06/2026 09:01 | 2 | 725.60 |
| 08/06/2026 09:01 | 17 | 725.40 |
| 08/06/2026 09:01 | 2 | 725.20 |
| 08/06/2026 09:01 | 1 | 725.00 |
| 08/06/2026 09:01 | 96 | 725.00 |
| 08/06/2026 09:01 | 300 | 723.60 |
| 08/06/2026 09:01 | 111 | 723.60 |
| 08/06/2026 09:01 | 16 | 723.60 |
| 08/06/2026 09:01 | 58 | 723.80 |
| 08/06/2026 09:01 | 7 | 723.80 |
| 08/06/2026 09:01 | 9 | 723.80 |
| 08/06/2026 09:01 | 26 | 724.40 |
| 08/06/2026 09:01 | 502 | 723.00 |
| 08/06/2026 09:01 | 502 | 722.60 |
| 08/06/2026 09:01 | 15 | 722.40 |
| 08/06/2026 09:01 | 17 | 722.60 |
| 08/06/2026 09:01 | 475 | 722.80 |
| 08/06/2026 09:01 | 9 | 722.80 |
| 08/06/2026 09:01 | 17 | 722.80 |
| 08/06/2026 09:01 | 17 | 722.80 |
| 08/06/2026 09:01 | 62 | 722.80 |
| 08/06/2026 09:01 | 12 | 722.80 |
| 08/06/2026 09:01 | 17 | 722.80 |
| 08/06/2026 09:01 | 4 | 725.00 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 18 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 2 | 724.40 |
| 08/06/2026 09:01 | 102 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 52 | 724.40 |
| 08/06/2026 09:01 | 11 | 724.40 |
| 08/06/2026 09:01 | 11 | 724.40 |
| 08/06/2026 09:01 | 11 | 724.40 |
| 08/06/2026 09:01 | 11 | 724.40 |
| 08/06/2026 09:01 | 11 | 724.40 |
| 08/06/2026 09:01 | 77 | 724.40 |
| 08/06/2026 09:01 | 22 | 724.40 |
| 08/06/2026 09:01 | 19 | 724.40 |
| 08/06/2026 09:01 | 19 | 724.40 |
| 08/06/2026 09:01 | 9 | 724.40 |
| 08/06/2026 09:01 | 25 | 724.40 |
| 08/06/2026 09:01 | 22 | 724.40 |
| 08/06/2026 09:01 | 22 | 724.40 |
| 08/06/2026 09:01 | 22 | 724.40 |
| 08/06/2026 09:01 | 9 | 724.40 |
| 08/06/2026 09:01 | 9 | 724.40 |
| 08/06/2026 09:01 | 10 | 724.40 |
| 08/06/2026 09:01 | 12 | 724.40 |
| 08/06/2026 09:01 | 22 | 724.40 |
| 08/06/2026 09:01 | 14 | 724.40 |
| 08/06/2026 09:01 | 41 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 51 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 21 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 23 | 724.40 |
| 08/06/2026 09:01 | 18 | 724.40 |
| 08/06/2026 09:01 | 88 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 50 | 724.40 |
| 08/06/2026 09:01 | 172 | 724.40 |
| 08/06/2026 09:01 | 91 | 724.40 |
| 08/06/2026 09:01 | 34 | 724.40 |
| 08/06/2026 09:01 | 60 | 724.40 |
| 08/06/2026 09:01 | 34 | 724.40 |
| 08/06/2026 09:01 | 31 | 724.40 |
| 08/06/2026 09:01 | 34 | 724.40 |
| 08/06/2026 09:01 | 28 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 54 | 724.40 |
| 08/06/2026 09:01 | 26 | 724.40 |
| 08/06/2026 09:01 | 204 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 23 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 96 | 724.40 |
| 08/06/2026 09:01 | 100 | 724.40 |
| 08/06/2026 09:01 | 55 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 42 | 724.40 |
| 08/06/2026 09:01 | 13 | 724.40 |
| 08/06/2026 09:01 | 12 | 724.40 |
| 08/06/2026 09:01 | 30 | 724.40 |
| 08/06/2026 09:01 | 167 | 724.40 |
| 08/06/2026 09:01 | 50 | 724.40 |
| 08/06/2026 09:01 | 28 | 724.40 |
| 08/06/2026 09:01 | 96 | 724.40 |
| 08/06/2026 09:01 | 214 | 724.40 |
| 08/06/2026 09:01 | 26 | 724.40 |
| 08/06/2026 09:01 | 5 | 724.40 |
| 08/06/2026 09:01 | 5 | 724.40 |
| 08/06/2026 09:01 | 75 | 724.40 |
| 08/06/2026 09:01 | 157 | 724.40 |
| 08/06/2026 09:01 | 207 | 724.40 |
| 08/06/2026 09:01 | 21 | 724.40 |
| 08/06/2026 09:01 | 42 | 724.40 |
| 08/06/2026 09:01 | 102 | 724.40 |
| 08/06/2026 09:01 | 13 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 26 | 724.40 |
| 08/06/2026 09:01 | 10 | 724.40 |
| 08/06/2026 09:01 | 22 | 724.40 |
| 08/06/2026 09:01 | 21 | 724.40 |
| 08/06/2026 09:01 | 14 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 7 | 724.40 |
| 08/06/2026 09:01 | 12 | 724.40 |
| 08/06/2026 09:01 | 2 | 724.40 |
| 08/06/2026 09:01 | 8 | 724.40 |
| 08/06/2026 09:01 | 6 | 724.40 |
| 08/06/2026 09:01 | 2 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 6 | 724.40 |
| 08/06/2026 09:01 | 12 | 724.40 |
| 08/06/2026 09:01 | 10 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 40 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 42 | 724.40 |
| 08/06/2026 09:01 | 51 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 13 | 724.40 |
| 08/06/2026 09:01 | 6 | 724.40 |
| 08/06/2026 09:01 | 29 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 25 | 724.40 |
| 08/06/2026 09:01 | 2 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 8 | 724.40 |
| 08/06/2026 09:01 | 17 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 11 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 10 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 24 | 724.40 |
| 08/06/2026 09:01 | 10 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 6 | 724.40 |
| 08/06/2026 09:01 | 15 | 724.40 |
| 08/06/2026 09:01 | 4 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 7 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 3 | 724.40 |
| 08/06/2026 09:01 | 2 | 724.40 |
| 08/06/2026 09:01 | 2 | 724.40 |
| 08/06/2026 09:01 | 1 | 724.40 |
| 08/06/2026 09:01 | 10 | 724.40 |
| 08/06/2026 09:01 | 2 | 724.40 |
| 08/06/2026 09:01 | 25 | 724.40 |
| 08/06/2026 09:01 | 20 | 724.40 |
| 08/06/2026 09:01 | 5 | 724.40 |