Large gap with delayed quotes
|
Last quote
07/09/2026
-
14:14:38
|
Bid
07/09/2026 -
14:15:44
|
Bid Volume |
Ask
07/09/2026 -
14:16:10
|
Ask Volume |
|---|---|---|---|---|
|
656.80
-6.60
(
-0.99% )
|
656.40
|
214 |
656.80
|
94 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 14:14 | 7 | 656.80 |
| 07/09/2026 14:14 | 2 | 656.80 |
| 07/09/2026 14:14 | 26 | 657.00 |
| 07/09/2026 14:14 | 24 | 657.00 |
| 07/09/2026 14:14 | 12 | 657.00 |
| 07/09/2026 14:10 | 2 | 657.20 |
| 07/09/2026 14:09 | 2 | 657.40 |
| 07/09/2026 14:08 | 12 | 657.20 |
| 07/09/2026 14:08 | 13 | 657.20 |
| 07/09/2026 14:08 | 19 | 657.20 |
| 07/09/2026 14:07 | 3 | 657.00 |
| 07/09/2026 14:07 | 14 | 657.40 |
| 07/09/2026 14:07 | 6 | 657.40 |
| 07/09/2026 14:07 | 1 | 657.40 |
| 07/09/2026 14:07 | 9 | 657.40 |
| 07/09/2026 14:07 | 44 | 657.40 |
| 07/09/2026 14:06 | 44 | 657.60 |
| 07/09/2026 14:06 | 20 | 657.80 |
| 07/09/2026 14:06 | 19 | 658.00 |
| 07/09/2026 14:05 | 2 | 657.80 |
| 07/09/2026 14:05 | 9 | 658.00 |
| 07/09/2026 14:05 | 1 | 658.00 |
| 07/09/2026 14:04 | 4 | 657.80 |
| 07/09/2026 14:04 | 5 | 657.80 |
| 07/09/2026 14:02 | 4 | 658.20 |
| 07/09/2026 14:02 | 84 | 658.20 |
| 07/09/2026 14:02 | 125 | 658.20 |
| 07/09/2026 14:02 | 41 | 658.20 |
| 07/09/2026 14:01 | 10 | 658.00 |
| 07/09/2026 14:00 | 8 | 658.00 |
| 07/09/2026 14:00 | 2 | 657.80 |
| 07/09/2026 14:00 | 17 | 657.80 |
| 07/09/2026 13:59 | 19 | 658.00 |
| 07/09/2026 13:59 | 2 | 658.00 |
| 07/09/2026 13:59 | 46 | 658.00 |
| 07/09/2026 13:58 | 1 | 658.00 |
| 07/09/2026 13:58 | 92 | 658.00 |
| 07/09/2026 13:58 | 125 | 658.00 |
| 07/09/2026 13:58 | 20 | 658.00 |
| 07/09/2026 13:54 | 19 | 657.80 |
| 07/09/2026 13:54 | 37 | 657.80 |
| 07/09/2026 13:54 | 13 | 657.80 |
| 07/09/2026 13:53 | 3 | 657.80 |
| 07/09/2026 13:53 | 2 | 657.80 |
| 07/09/2026 13:49 | 6 | 657.20 |
| 07/09/2026 13:48 | 10 | 657.40 |
| 07/09/2026 13:48 | 8 | 657.40 |
| 07/09/2026 13:48 | 2 | 657.40 |
| 07/09/2026 13:47 | 6 | 657.80 |
| 07/09/2026 13:47 | 12 | 657.80 |
| 07/09/2026 13:46 | 2 | 657.40 |
| 07/09/2026 13:46 | 11 | 657.40 |
| 07/09/2026 13:46 | 4 | 657.40 |
| 07/09/2026 13:45 | 9 | 657.20 |
| 07/09/2026 13:45 | 2 | 657.20 |
| 07/09/2026 13:45 | 8 | 657.20 |
| 07/09/2026 13:42 | 2 | 657.20 |
| 07/09/2026 13:42 | 8 | 657.20 |
| 07/09/2026 13:40 | 3 | 658.00 |
| 07/09/2026 13:39 | 7 | 657.40 |
| 07/09/2026 13:39 | 18 | 657.40 |
| 07/09/2026 13:39 | 8 | 657.40 |
| 07/09/2026 13:39 | 17 | 657.40 |
| 07/09/2026 13:39 | 6 | 657.80 |
| 07/09/2026 13:37 | 5 | 657.80 |
| 07/09/2026 13:37 | 2 | 657.80 |
| 07/09/2026 13:37 | 10 | 657.80 |
| 07/09/2026 13:35 | 7 | 657.60 |
| 07/09/2026 13:35 | 9 | 657.40 |
| 07/09/2026 13:35 | 2 | 657.40 |
| 07/09/2026 13:35 | 8 | 657.40 |
| 07/09/2026 13:31 | 8 | 657.20 |
| 07/09/2026 13:31 | 3 | 657.20 |
| 07/09/2026 13:31 | 9 | 657.00 |
| 07/09/2026 13:29 | 22 | 656.60 |
| 07/09/2026 13:28 | 5 | 656.80 |
| 07/09/2026 13:27 | 16 | 656.80 |
| 07/09/2026 13:27 | 30 | 657.00 |
| 07/09/2026 13:26 | 15 | 656.80 |
| 07/09/2026 13:26 | 2 | 656.80 |
| 07/09/2026 13:26 | 17 | 656.80 |
| 07/09/2026 13:26 | 20 | 656.80 |
| 07/09/2026 13:26 | 13 | 656.80 |
| 07/09/2026 13:26 | 4 | 656.80 |
| 07/09/2026 13:26 | 20 | 656.80 |
| 07/09/2026 13:24 | 4 | 656.60 |
| 07/09/2026 13:22 | 26 | 657.00 |
| 07/09/2026 13:22 | 2 | 657.00 |
| 07/09/2026 13:19 | 17 | 657.20 |
| 07/09/2026 13:19 | 14 | 657.20 |
| 07/09/2026 13:19 | 4 | 657.60 |
| 07/09/2026 13:19 | 8 | 657.80 |
| 07/09/2026 13:19 | 7 | 657.80 |
| 07/09/2026 13:18 | 30 | 657.60 |
| 07/09/2026 13:18 | 6 | 657.80 |
| 07/09/2026 13:18 | 2 | 657.80 |
| 07/09/2026 13:18 | 16 | 657.80 |
| 07/09/2026 13:17 | 2 | 657.80 |
| 07/09/2026 13:17 | 8 | 657.80 |
| 07/09/2026 13:17 | 20 | 657.80 |
| 07/09/2026 13:17 | 12 | 657.80 |
| 07/09/2026 13:17 | 16 | 657.80 |
| 07/09/2026 13:17 | 6 | 657.80 |
| 07/09/2026 13:17 | 10 | 658.00 |
| 07/09/2026 13:16 | 15 | 658.00 |
| 07/09/2026 13:16 | 19 | 658.00 |
| 07/09/2026 13:15 | 25 | 658.20 |
| 07/09/2026 13:15 | 20 | 658.40 |
| 07/09/2026 13:15 | 3 | 658.60 |
| 07/09/2026 13:15 | 4 | 658.60 |
| 07/09/2026 13:15 | 2 | 658.60 |
| 07/09/2026 13:14 | 16 | 659.00 |
| 07/09/2026 13:14 | 9 | 659.00 |
| 07/09/2026 13:12 | 8 | 659.00 |
| 07/09/2026 13:11 | 9 | 658.40 |
| 07/09/2026 13:11 | 6 | 658.40 |
| 07/09/2026 13:11 | 13 | 658.40 |
| 07/09/2026 13:11 | 1 | 657.80 |
| 07/09/2026 13:11 | 2 | 657.80 |
| 07/09/2026 13:11 | 5 | 657.80 |
| 07/09/2026 13:11 | 13 | 657.80 |
| 07/09/2026 13:11 | 71 | 657.80 |
| 07/09/2026 13:09 | 2 | 657.40 |
| 07/09/2026 13:09 | 8 | 657.40 |
| 07/09/2026 13:09 | 5 | 657.60 |
| 07/09/2026 13:07 | 34 | 657.40 |
| 07/09/2026 13:07 | 7 | 657.40 |
| 07/09/2026 13:07 | 17 | 657.80 |
| 07/09/2026 13:07 | 2 | 658.00 |
| 07/09/2026 13:07 | 36 | 658.40 |
| 07/09/2026 13:07 | 21 | 658.60 |
| 07/09/2026 13:07 | 34 | 658.60 |
| 07/09/2026 13:07 | 16 | 658.60 |
| 07/09/2026 13:05 | 14 | 658.40 |
| 07/09/2026 13:05 | 14 | 658.40 |
| 07/09/2026 13:05 | 14 | 658.40 |
| 07/09/2026 13:05 | 14 | 658.20 |
| 07/09/2026 13:05 | 14 | 658.20 |
| 07/09/2026 13:05 | 17 | 658.20 |
| 07/09/2026 13:05 | 28 | 658.20 |
| 07/09/2026 13:05 | 16 | 658.00 |
| 07/09/2026 13:05 | 17 | 658.20 |
| 07/09/2026 13:05 | 17 | 658.20 |
| 07/09/2026 13:05 | 8 | 658.20 |
| 07/09/2026 13:05 | 155 | 658.00 |
| 07/09/2026 13:05 | 19 | 657.80 |
| 07/09/2026 13:05 | 17 | 657.80 |
| 07/09/2026 13:05 | 20 | 657.80 |
| 07/09/2026 13:05 | 20 | 657.80 |
| 07/09/2026 13:05 | 12 | 657.80 |
| 07/09/2026 13:04 | 25 | 657.40 |
| 07/09/2026 13:02 | 20 | 657.20 |
| 07/09/2026 13:02 | 14 | 657.40 |
| 07/09/2026 13:02 | 28 | 657.40 |
| 07/09/2026 13:02 | 2 | 657.40 |
| 07/09/2026 13:02 | 3 | 657.40 |
| 07/09/2026 13:01 | 1 | 657.40 |
| 07/09/2026 13:01 | 9 | 657.00 |
| 07/09/2026 13:01 | 1 | 657.00 |
| 07/09/2026 13:00 | 7 | 656.40 |
| 07/09/2026 12:59 | 100 | 656.00 |
| 07/09/2026 12:57 | 8 | 655.20 |
| 07/09/2026 12:57 | 17 | 655.20 |
| 07/09/2026 12:56 | 5 | 655.00 |
| 07/09/2026 12:56 | 5 | 655.00 |
| 07/09/2026 12:56 | 12 | 654.60 |
| 07/09/2026 12:56 | 17 | 654.60 |
| 07/09/2026 12:56 | 28 | 654.80 |
| 07/09/2026 12:56 | 1 | 654.80 |
| 07/09/2026 12:54 | 7 | 654.60 |
| 07/09/2026 12:54 | 20 | 654.60 |
| 07/09/2026 12:54 | 18 | 654.60 |
| 07/09/2026 12:54 | 12 | 654.60 |
| 07/09/2026 12:54 | 11 | 654.60 |
| 07/09/2026 12:54 | 61 | 654.60 |
| 07/09/2026 12:53 | 2 | 654.20 |
| 07/09/2026 12:53 | 9 | 654.20 |
| 07/09/2026 12:53 | 9 | 654.20 |
| 07/09/2026 12:53 | 10 | 653.80 |
| 07/09/2026 12:53 | 9 | 654.20 |
| 07/09/2026 12:52 | 8 | 654.00 |
| 07/09/2026 12:52 | 20 | 654.00 |
| 07/09/2026 12:52 | 10 | 654.00 |
| 07/09/2026 12:52 | 9 | 654.20 |
| 07/09/2026 12:52 | 11 | 654.20 |
| 07/09/2026 12:52 | 1 | 654.20 |
| 07/09/2026 12:51 | 12 | 654.60 |
| 07/09/2026 12:48 | 14 | 654.20 |
| 07/09/2026 12:48 | 3 | 654.20 |
| 07/09/2026 12:48 | 16 | 654.20 |
| 07/09/2026 12:46 | 5 | 655.00 |
| 07/09/2026 12:45 | 3 | 654.60 |
| 07/09/2026 12:45 | 17 | 654.60 |
| 07/09/2026 12:45 | 8 | 654.60 |
| 07/09/2026 12:45 | 5 | 654.80 |
| 07/09/2026 12:45 | 13 | 654.80 |
| 07/09/2026 12:45 | 2 | 655.00 |
| 07/09/2026 12:44 | 2 | 655.00 |
| 07/09/2026 12:43 | 5 | 654.80 |
| 07/09/2026 12:43 | 2 | 654.80 |
| 07/09/2026 12:43 | 3 | 654.80 |
| 07/09/2026 12:43 | 13 | 655.00 |
| 07/09/2026 12:42 | 17 | 655.00 |
| 07/09/2026 12:42 | 8 | 655.00 |
| 07/09/2026 12:42 | 16 | 655.00 |
| 07/09/2026 12:41 | 10 | 655.00 |
| 07/09/2026 12:41 | 2 | 655.00 |
| 07/09/2026 12:41 | 16 | 654.80 |
| 07/09/2026 12:41 | 8 | 655.00 |
| 07/09/2026 12:41 | 28 | 655.00 |
| 07/09/2026 12:40 | 1 | 654.80 |
| 07/09/2026 12:36 | 12 | 654.80 |
| 07/09/2026 12:36 | 18 | 654.80 |
| 07/09/2026 12:33 | 2 | 654.60 |
| 07/09/2026 12:33 | 1 | 654.60 |
| 07/09/2026 12:33 | 1 | 654.60 |
| 07/09/2026 12:32 | 12 | 654.60 |
| 07/09/2026 12:32 | 2 | 654.40 |
| 07/09/2026 12:32 | 10 | 654.40 |
| 07/09/2026 12:32 | 5 | 654.20 |
| 07/09/2026 12:32 | 1 | 654.20 |
| 07/09/2026 12:28 | 11 | 654.20 |
| 07/09/2026 12:28 | 18 | 654.20 |
| 07/09/2026 12:28 | 40 | 654.40 |
| 07/09/2026 12:28 | 16 | 654.60 |
| 07/09/2026 12:28 | 5 | 654.80 |
| 07/09/2026 12:27 | 27 | 654.80 |
| 07/09/2026 12:25 | 17 | 655.20 |
| 07/09/2026 12:25 | 22 | 655.40 |
| 07/09/2026 12:25 | 37 | 655.40 |
| 07/09/2026 12:24 | 3 | 655.40 |
| 07/09/2026 12:23 | 4 | 655.40 |
| 07/09/2026 12:23 | 13 | 655.60 |
| 07/09/2026 12:22 | 22 | 655.40 |
| 07/09/2026 12:22 | 9 | 655.40 |
| 07/09/2026 12:21 | 5 | 655.20 |
| 07/09/2026 12:21 | 9 | 655.20 |
| 07/09/2026 12:21 | 47 | 655.20 |
| 07/09/2026 12:21 | 14 | 655.20 |
| 07/09/2026 12:20 | 2 | 655.40 |
| 07/09/2026 12:20 | 16 | 655.40 |
| 07/09/2026 12:20 | 47 | 655.40 |
| 07/09/2026 12:19 | 33 | 655.40 |
| 07/09/2026 12:19 | 2 | 655.60 |
| 07/09/2026 12:19 | 1 | 655.80 |
| 07/09/2026 12:19 | 1 | 655.80 |
| 07/09/2026 12:18 | 18 | 655.80 |
| 07/09/2026 12:18 | 2 | 655.80 |
| 07/09/2026 12:17 | 20 | 655.80 |
| 07/09/2026 12:16 | 5 | 656.00 |
| 07/09/2026 12:16 | 20 | 655.80 |
| 07/09/2026 12:16 | 17 | 655.80 |
| 07/09/2026 12:16 | 17 | 655.80 |
| 07/09/2026 12:16 | 28 | 655.80 |
| 07/09/2026 12:16 | 18 | 655.80 |
| 07/09/2026 12:15 | 5 | 655.80 |
| 07/09/2026 12:15 | 13 | 655.80 |
| 07/09/2026 12:15 | 57 | 655.80 |
| 07/09/2026 12:14 | 15 | 655.80 |
| 07/09/2026 12:13 | 2 | 655.60 |
| 07/09/2026 12:13 | 1 | 655.60 |
| 07/09/2026 12:12 | 20 | 655.80 |
| 07/09/2026 12:12 | 21 | 655.80 |
| 07/09/2026 12:12 | 18 | 655.80 |
| 07/09/2026 12:11 | 1 | 655.00 |
| 07/09/2026 12:11 | 30 | 655.00 |
| 07/09/2026 12:11 | 43 | 655.00 |
| 07/09/2026 12:11 | 12 | 655.00 |
| 07/09/2026 12:10 | 2 | 655.00 |
| 07/09/2026 12:07 | 3 | 654.20 |
| 07/09/2026 12:06 | 9 | 654.40 |
| 07/09/2026 12:06 | 14 | 654.40 |
| 07/09/2026 12:06 | 2 | 654.40 |
| 07/09/2026 12:04 | 1 | 654.40 |
| 07/09/2026 12:01 | 16 | 654.40 |
| 07/09/2026 12:01 | 7 | 654.40 |
| 07/09/2026 12:01 | 2 | 654.60 |
| 07/09/2026 12:01 | 16 | 654.60 |
| 07/09/2026 12:01 | 22 | 654.60 |
| 07/09/2026 12:01 | 7 | 654.60 |
| 07/09/2026 12:01 | 3 | 654.60 |
| 07/09/2026 12:00 | 10 | 654.60 |
| 07/09/2026 12:00 | 5 | 654.60 |
| 07/09/2026 11:57 | 3 | 654.60 |
| 07/09/2026 11:57 | 16 | 654.60 |
| 07/09/2026 11:56 | 2 | 654.60 |
| 07/09/2026 11:56 | 15 | 654.40 |
| 07/09/2026 11:56 | 16 | 654.40 |
| 07/09/2026 11:56 | 9 | 654.60 |
| 07/09/2026 11:56 | 22 | 654.60 |
| 07/09/2026 11:54 | 14 | 654.60 |
| 07/09/2026 11:54 | 14 | 654.40 |
| 07/09/2026 11:54 | 16 | 654.40 |
| 07/09/2026 11:54 | 15 | 654.20 |
| 07/09/2026 11:54 | 22 | 654.40 |
| 07/09/2026 11:54 | 18 | 654.40 |
| 07/09/2026 11:53 | 22 | 654.40 |
| 07/09/2026 11:53 | 9 | 654.60 |
| 07/09/2026 11:53 | 16 | 654.60 |
| 07/09/2026 11:53 | 9 | 654.60 |
| 07/09/2026 11:52 | 13 | 654.20 |
| 07/09/2026 11:52 | 2 | 654.00 |
| 07/09/2026 11:52 | 17 | 653.80 |
| 07/09/2026 11:51 | 10 | 654.00 |
| 07/09/2026 11:50 | 2 | 653.80 |
| 07/09/2026 11:50 | 8 | 653.80 |
| 07/09/2026 11:50 | 3 | 653.80 |
| 07/09/2026 11:47 | 2 | 654.00 |
| 07/09/2026 11:47 | 30 | 654.00 |
| 07/09/2026 11:47 | 1 | 654.00 |
| 07/09/2026 11:46 | 3 | 654.20 |
| 07/09/2026 11:46 | 5 | 654.40 |
| 07/09/2026 11:45 | 17 | 654.40 |
| 07/09/2026 11:45 | 15 | 654.60 |
| 07/09/2026 11:45 | 17 | 654.40 |
| 07/09/2026 11:44 | 14 | 654.00 |
| 07/09/2026 11:44 | 18 | 654.00 |
| 07/09/2026 11:44 | 20 | 654.00 |
| 07/09/2026 11:44 | 2 | 654.20 |
| 07/09/2026 11:44 | 15 | 654.20 |
| 07/09/2026 11:44 | 2 | 654.20 |
| 07/09/2026 11:44 | 12 | 654.00 |
| 07/09/2026 11:43 | 20 | 654.20 |
| 07/09/2026 11:43 | 8 | 654.20 |
| 07/09/2026 11:43 | 8 | 654.60 |
| 07/09/2026 11:43 | 3 | 654.60 |
| 07/09/2026 11:43 | 1 | 654.60 |
| 07/09/2026 11:43 | 1 | 654.60 |
| 07/09/2026 11:43 | 4 | 654.60 |
| 07/09/2026 11:43 | 2 | 654.60 |
| 07/09/2026 11:43 | 64 | 654.60 |
| 07/09/2026 11:43 | 16 | 654.60 |
| 07/09/2026 11:43 | 19 | 654.60 |
| 07/09/2026 11:43 | 1 | 654.80 |
| 07/09/2026 11:43 | 28 | 654.80 |
| 07/09/2026 11:43 | 2 | 654.80 |
| 07/09/2026 11:43 | 2 | 655.00 |
| 07/09/2026 11:42 | 15 | 654.60 |
| 07/09/2026 11:42 | 16 | 654.40 |
| 07/09/2026 11:42 | 2 | 654.40 |
| 07/09/2026 11:41 | 13 | 654.20 |
| 07/09/2026 11:41 | 9 | 654.20 |
| 07/09/2026 11:41 | 34 | 654.20 |
| 07/09/2026 11:41 | 14 | 654.20 |
| 07/09/2026 11:41 | 1 | 654.20 |
| 07/09/2026 11:41 | 2 | 654.20 |
| 07/09/2026 11:41 | 7 | 654.20 |
| 07/09/2026 11:41 | 15 | 654.20 |
| 07/09/2026 11:41 | 60 | 654.00 |
| 07/09/2026 11:41 | 40 | 654.00 |
| 07/09/2026 11:41 | 98 | 654.40 |
| 07/09/2026 11:41 | 500 | 654.40 |
| 07/09/2026 11:41 | 47 | 654.40 |
| 07/09/2026 11:41 | 125 | 654.40 |
| 07/09/2026 11:41 | 125 | 654.40 |
| 07/09/2026 11:41 | 2 | 654.40 |
| 07/09/2026 11:41 | 75 | 654.40 |
| 07/09/2026 11:41 | 14 | 654.40 |
| 07/09/2026 11:41 | 4 | 654.40 |
| 07/09/2026 11:41 | 18 | 654.40 |
| 07/09/2026 11:41 | 75 | 654.40 |
| 07/09/2026 11:41 | 36 | 654.40 |
| 07/09/2026 11:41 | 17 | 654.60 |
| 07/09/2026 11:41 | 2 | 654.60 |
| 07/09/2026 11:41 | 2 | 654.80 |
| 07/09/2026 11:41 | 13 | 654.80 |
| 07/09/2026 11:41 | 5 | 654.80 |
| 07/09/2026 11:41 | 1 | 655.00 |
| 07/09/2026 11:41 | 2 | 655.00 |
| 07/09/2026 11:40 | 12 | 655.20 |
| 07/09/2026 11:40 | 2 | 655.40 |
| 07/09/2026 11:40 | 2 | 655.40 |
| 07/09/2026 11:39 | 23 | 655.40 |
| 07/09/2026 11:39 | 2 | 655.40 |
| 07/09/2026 11:39 | 4 | 655.20 |
| 07/09/2026 11:39 | 1 | 655.20 |
| 07/09/2026 11:39 | 7 | 655.40 |
| 07/09/2026 11:39 | 16 | 655.40 |
| 07/09/2026 11:39 | 17 | 655.40 |
| 07/09/2026 11:37 | 10 | 655.00 |
| 07/09/2026 11:36 | 38 | 655.20 |
| 07/09/2026 11:36 | 17 | 655.20 |
| 07/09/2026 11:36 | 10 | 655.20 |
| 07/09/2026 11:36 | 6 | 655.00 |
| 07/09/2026 11:36 | 3 | 655.00 |
| 07/09/2026 11:35 | 13 | 654.80 |
| 07/09/2026 11:35 | 18 | 654.80 |
| 07/09/2026 11:35 | 25 | 654.80 |
| 07/09/2026 11:35 | 16 | 654.80 |
| 07/09/2026 11:35 | 13 | 654.80 |
| 07/09/2026 11:35 | 30 | 654.80 |
| 07/09/2026 11:35 | 14 | 655.00 |
| 07/09/2026 11:35 | 14 | 654.80 |
| 07/09/2026 11:35 | 18 | 654.80 |
| 07/09/2026 11:35 | 1 | 654.80 |
| 07/09/2026 11:35 | 8 | 654.80 |
| 07/09/2026 11:34 | 11 | 654.80 |
| 07/09/2026 11:34 | 2 | 654.80 |
| 07/09/2026 11:34 | 2 | 654.80 |
| 07/09/2026 11:34 | 18 | 654.80 |
| 07/09/2026 11:33 | 16 | 654.60 |
| 07/09/2026 11:33 | 139 | 654.40 |
| 07/09/2026 11:33 | 29 | 654.40 |
| 07/09/2026 11:33 | 84 | 654.40 |
| 07/09/2026 11:33 | 298 | 654.40 |
| 07/09/2026 11:33 | 15 | 654.60 |
| 07/09/2026 11:33 | 9 | 654.80 |
| 07/09/2026 11:33 | 17 | 654.80 |
| 07/09/2026 11:33 | 9 | 655.00 |
| 07/09/2026 11:33 | 2 | 655.00 |
| 07/09/2026 11:32 | 2 | 655.00 |
| 07/09/2026 11:32 | 371 | 655.20 |
| 07/09/2026 11:32 | 17 | 655.20 |
| 07/09/2026 11:32 | 20 | 655.20 |
| 07/09/2026 11:32 | 19 | 655.20 |
| 07/09/2026 11:32 | 13 | 655.20 |
| 07/09/2026 11:32 | 30 | 655.20 |
| 07/09/2026 11:32 | 16 | 655.20 |
| 07/09/2026 11:32 | 14 | 655.20 |
| 07/09/2026 11:31 | 2 | 655.20 |
| 07/09/2026 11:30 | 18 | 655.20 |
| 07/09/2026 11:30 | 2 | 655.20 |
| 07/09/2026 11:30 | 47 | 655.20 |
| 07/09/2026 11:30 | 20 | 655.20 |
| 07/09/2026 11:30 | 16 | 655.20 |
| 07/09/2026 11:30 | 3 | 655.00 |
| 07/09/2026 11:30 | 15 | 655.00 |
| 07/09/2026 11:30 | 2 | 655.00 |
| 07/09/2026 11:30 | 2 | 654.80 |
| 07/09/2026 11:30 | 2 | 654.80 |
| 07/09/2026 11:30 | 1 | 654.80 |
| 07/09/2026 11:30 | 17 | 654.80 |
| 07/09/2026 11:30 | 17 | 654.80 |
| 07/09/2026 11:29 | 20 | 654.80 |
| 07/09/2026 11:29 | 12 | 654.80 |
| 07/09/2026 11:29 | 18 | 654.80 |
| 07/09/2026 11:29 | 13 | 654.80 |
| 07/09/2026 11:29 | 16 | 654.80 |
| 07/09/2026 11:29 | 4 | 654.80 |
| 07/09/2026 11:29 | 7 | 655.00 |
| 07/09/2026 11:29 | 13 | 655.00 |
| 07/09/2026 11:29 | 81 | 655.00 |
| 07/09/2026 11:29 | 5 | 655.00 |
| 07/09/2026 11:29 | 13 | 655.00 |
| 07/09/2026 11:29 | 10 | 655.00 |
| 07/09/2026 11:29 | 30 | 655.00 |
| 07/09/2026 11:29 | 2 | 655.20 |
| 07/09/2026 11:29 | 44 | 655.60 |
| 07/09/2026 11:29 | 10 | 655.60 |
| 07/09/2026 11:27 | 2 | 655.80 |
| 07/09/2026 11:27 | 16 | 655.80 |
| 07/09/2026 11:24 | 2 | 655.40 |
| 07/09/2026 11:24 | 16 | 655.40 |
| 07/09/2026 11:24 | 1 | 655.40 |
| 07/09/2026 11:23 | 9 | 655.60 |
| 07/09/2026 11:23 | 19 | 655.60 |
| 07/09/2026 11:23 | 31 | 655.60 |
| 07/09/2026 11:23 | 7 | 655.60 |
| 07/09/2026 11:22 | 43 | 655.60 |
| 07/09/2026 11:22 | 20 | 655.60 |
| 07/09/2026 11:22 | 58 | 655.60 |
| 07/09/2026 11:22 | 3 | 655.80 |
| 07/09/2026 11:21 | 1 | 655.60 |
| 07/09/2026 11:21 | 2 | 655.60 |
| 07/09/2026 11:21 | 5 | 655.80 |
| 07/09/2026 11:21 | 20 | 655.80 |
| 07/09/2026 11:21 | 2 | 655.80 |
| 07/09/2026 11:20 | 2 | 655.80 |
| 07/09/2026 11:20 | 12 | 655.80 |
| 07/09/2026 11:20 | 1 | 655.80 |
| 07/09/2026 11:20 | 9 | 655.40 |
| 07/09/2026 11:20 | 20 | 655.20 |
| 07/09/2026 11:18 | 2 | 655.20 |
| 07/09/2026 11:18 | 16 | 655.20 |
| 07/09/2026 11:18 | 12 | 655.20 |
| 07/09/2026 11:18 | 16 | 655.00 |
| 07/09/2026 11:18 | 14 | 655.00 |
| 07/09/2026 11:18 | 7 | 655.00 |
| 07/09/2026 11:17 | 1 | 655.00 |
| 07/09/2026 11:17 | 2 | 655.00 |
| 07/09/2026 11:17 | 2 | 655.00 |
| 07/09/2026 11:14 | 6 | 654.80 |
| 07/09/2026 11:14 | 15 | 654.60 |
| 07/09/2026 11:14 | 16 | 654.60 |
| 07/09/2026 11:14 | 1 | 654.80 |
| 07/09/2026 11:14 | 2 | 655.00 |
| 07/09/2026 11:14 | 13 | 655.00 |
| 07/09/2026 11:14 | 16 | 655.00 |
| 07/09/2026 11:14 | 30 | 655.00 |
| 07/09/2026 11:14 | 17 | 655.00 |
| 07/09/2026 11:13 | 18 | 654.40 |
| 07/09/2026 11:13 | 36 | 654.40 |
| 07/09/2026 11:13 | 2 | 654.40 |
| 07/09/2026 11:13 | 14 | 654.40 |
| 07/09/2026 11:13 | 19 | 654.40 |
| 07/09/2026 11:13 | 8 | 654.40 |
| 07/09/2026 11:13 | 12 | 654.40 |
| 07/09/2026 11:13 | 13 | 654.40 |
| 07/09/2026 11:13 | 5 | 654.40 |
| 07/09/2026 11:13 | 25 | 654.40 |
| 07/09/2026 11:13 | 30 | 654.20 |
| 07/09/2026 11:13 | 65 | 654.20 |
| 07/09/2026 11:13 | 7 | 654.20 |
| 07/09/2026 11:13 | 39 | 654.20 |
| 07/09/2026 11:12 | 16 | 654.40 |
| 07/09/2026 11:12 | 18 | 654.40 |
| 07/09/2026 11:12 | 19 | 654.60 |
| 07/09/2026 11:12 | 15 | 654.60 |
| 07/09/2026 11:11 | 2 | 654.80 |
| 07/09/2026 11:11 | 13 | 654.60 |
| 07/09/2026 11:11 | 23 | 654.60 |
| 07/09/2026 11:10 | 10 | 654.40 |
| 07/09/2026 11:10 | 139 | 654.40 |
| 07/09/2026 11:10 | 17 | 654.40 |
| 07/09/2026 11:10 | 16 | 654.20 |
| 07/09/2026 11:10 | 12 | 654.00 |
| 07/09/2026 11:10 | 4 | 654.00 |
| 07/09/2026 11:10 | 20 | 654.00 |
| 07/09/2026 11:09 | 1 | 653.60 |
| 07/09/2026 11:08 | 3 | 653.80 |
| 07/09/2026 11:07 | 13 | 653.60 |
| 07/09/2026 11:07 | 17 | 653.60 |
| 07/09/2026 11:07 | 9 | 653.60 |
| 07/09/2026 11:07 | 30 | 653.60 |
| 07/09/2026 11:07 | 17 | 653.60 |
| 07/09/2026 11:07 | 2 | 653.60 |
| 07/09/2026 11:07 | 8 | 653.60 |
| 07/09/2026 11:06 | 15 | 653.20 |
| 07/09/2026 11:06 | 18 | 653.00 |
| 07/09/2026 11:06 | 102 | 653.00 |
| 07/09/2026 11:06 | 42 | 653.00 |
| 07/09/2026 11:06 | 16 | 653.00 |
| 07/09/2026 11:06 | 20 | 653.00 |
| 07/09/2026 11:06 | 125 | 653.00 |
| 07/09/2026 11:06 | 139 | 653.00 |
| 07/09/2026 11:06 | 19 | 653.00 |
| 07/09/2026 11:06 | 37 | 653.00 |
| 07/09/2026 11:06 | 26 | 653.20 |
| 07/09/2026 11:06 | 1 | 653.20 |
| 07/09/2026 11:06 | 13 | 653.20 |
| 07/09/2026 11:05 | 4 | 652.60 |
| 07/09/2026 11:05 | 12 | 652.60 |
| 07/09/2026 11:05 | 18 | 652.60 |
| 07/09/2026 11:05 | 20 | 652.60 |
| 07/09/2026 11:05 | 30 | 652.60 |
| 07/09/2026 11:05 | 15 | 652.60 |
| 07/09/2026 11:05 | 16 | 652.80 |
| 07/09/2026 11:05 | 13 | 652.80 |
| 07/09/2026 11:05 | 15 | 652.80 |
| 07/09/2026 11:05 | 16 | 652.60 |
| 07/09/2026 11:05 | 2 | 652.60 |
| 07/09/2026 11:05 | 15 | 652.60 |
| 07/09/2026 11:04 | 2 | 652.40 |
| 07/09/2026 11:04 | 4 | 652.40 |
| 07/09/2026 11:04 | 2 | 652.40 |
| 07/09/2026 11:03 | 12 | 652.60 |
| 07/09/2026 11:03 | 13 | 652.40 |
| 07/09/2026 11:03 | 2 | 652.40 |
| 07/09/2026 11:03 | 2 | 652.20 |
| 07/09/2026 11:03 | 16 | 652.20 |
| 07/09/2026 11:03 | 2 | 652.20 |
| 07/09/2026 11:03 | 19 | 652.20 |
| 07/09/2026 11:03 | 8 | 652.20 |
| 07/09/2026 11:03 | 25 | 652.20 |
| 07/09/2026 11:03 | 10 | 652.20 |
| 07/09/2026 11:03 | 2 | 652.40 |
| 07/09/2026 11:03 | 13 | 652.40 |
| 07/09/2026 11:03 | 28 | 652.40 |
| 07/09/2026 11:03 | 16 | 652.60 |
| 07/09/2026 11:02 | 2 | 652.60 |
| 07/09/2026 11:02 | 15 | 652.60 |
| 07/09/2026 11:02 | 14 | 652.60 |
| 07/09/2026 11:02 | 15 | 652.60 |
| 07/09/2026 11:02 | 14 | 652.40 |
| 07/09/2026 11:02 | 13 | 652.40 |
| 07/09/2026 11:02 | 18 | 652.40 |
| 07/09/2026 11:02 | 20 | 652.60 |
| 07/09/2026 11:02 | 10 | 652.60 |
| 07/09/2026 11:02 | 233 | 652.60 |
| 07/09/2026 11:02 | 407 | 652.60 |
| 07/09/2026 11:02 | 3 | 652.60 |
| 07/09/2026 11:02 | 13 | 653.00 |
| 07/09/2026 11:02 | 18 | 653.00 |
| 07/09/2026 11:02 | 20 | 653.00 |
| 07/09/2026 11:01 | 4 | 653.00 |
| 07/09/2026 11:01 | 16 | 653.00 |
| 07/09/2026 11:01 | 30 | 653.00 |
| 07/09/2026 11:01 | 14 | 653.00 |
| 07/09/2026 11:00 | 2 | 652.80 |
| 07/09/2026 11:00 | 92 | 653.00 |
| 07/09/2026 11:00 | 28 | 653.00 |
| 07/09/2026 11:00 | 60 | 653.00 |
| 07/09/2026 11:00 | 2 | 653.60 |
| 07/09/2026 11:00 | 30 | 653.60 |
| 07/09/2026 10:59 | 20 | 653.60 |
| 07/09/2026 10:59 | 15 | 653.40 |
| 07/09/2026 10:59 | 8 | 653.40 |
| 07/09/2026 10:59 | 12 | 653.40 |
| 07/09/2026 10:59 | 14 | 653.20 |
| 07/09/2026 10:58 | 1 | 653.20 |
| 07/09/2026 10:57 | 5 | 653.20 |
| 07/09/2026 10:57 | 7 | 653.20 |
| 07/09/2026 10:57 | 5 | 653.20 |
| 07/09/2026 10:57 | 16 | 653.20 |
| 07/09/2026 10:56 | 25 | 653.40 |
| 07/09/2026 10:56 | 15 | 653.20 |
| 07/09/2026 10:54 | 1 | 653.40 |
| 07/09/2026 10:54 | 8 | 653.40 |
| 07/09/2026 10:54 | 1 | 653.40 |
| 07/09/2026 10:54 | 8 | 653.40 |
| 07/09/2026 10:53 | 10 | 653.40 |
| 07/09/2026 10:53 | 8 | 653.60 |
| 07/09/2026 10:52 | 7 | 653.80 |
| 07/09/2026 10:52 | 23 | 653.80 |
| 07/09/2026 10:52 | 18 | 653.80 |
| 07/09/2026 10:52 | 12 | 653.80 |
| 07/09/2026 10:52 | 3 | 653.60 |
| 07/09/2026 10:52 | 2 | 653.60 |
| 07/09/2026 10:51 | 11 | 653.60 |
| 07/09/2026 10:51 | 16 | 653.60 |
| 07/09/2026 10:51 | 10 | 653.80 |
| 07/09/2026 10:50 | 21 | 653.60 |
| 07/09/2026 10:50 | 20 | 653.60 |
| 07/09/2026 10:50 | 14 | 653.60 |
| 07/09/2026 10:50 | 13 | 653.60 |
| 07/09/2026 10:50 | 17 | 653.60 |
| 07/09/2026 10:50 | 16 | 653.80 |
| 07/09/2026 10:50 | 1 | 653.80 |
| 07/09/2026 10:50 | 20 | 654.00 |
| 07/09/2026 10:50 | 25 | 654.00 |
| 07/09/2026 10:50 | 20 | 654.00 |
| 07/09/2026 10:50 | 18 | 654.00 |
| 07/09/2026 10:50 | 17 | 654.00 |
| 07/09/2026 10:50 | 20 | 654.00 |
| 07/09/2026 10:50 | 17 | 654.00 |
| 07/09/2026 10:50 | 2 | 654.40 |
| 07/09/2026 10:50 | 9 | 654.40 |
| 07/09/2026 10:50 | 5 | 654.80 |
| 07/09/2026 10:50 | 17 | 654.80 |
| 07/09/2026 10:50 | 8 | 654.60 |
| 07/09/2026 10:49 | 2 | 654.40 |
| 07/09/2026 10:49 | 3 | 654.40 |
| 07/09/2026 10:49 | 1 | 654.40 |
| 07/09/2026 10:49 | 18 | 654.40 |
| 07/09/2026 10:48 | 1 | 654.60 |
| 07/09/2026 10:48 | 2 | 654.60 |
| 07/09/2026 10:48 | 4 | 654.60 |
| 07/09/2026 10:48 | 3 | 654.60 |
| 07/09/2026 10:48 | 8 | 654.40 |
| 07/09/2026 10:48 | 56 | 654.40 |
| 07/09/2026 10:48 | 20 | 654.40 |
| 07/09/2026 10:48 | 13 | 654.40 |
| 07/09/2026 10:47 | 13 | 654.20 |
| 07/09/2026 10:47 | 1 | 654.20 |
| 07/09/2026 10:47 | 2 | 654.40 |
| 07/09/2026 10:47 | 13 | 654.20 |
| 07/09/2026 10:47 | 15 | 654.20 |
| 07/09/2026 10:47 | 2 | 654.00 |
| 07/09/2026 10:47 | 41 | 654.00 |
| 07/09/2026 10:47 | 36 | 654.00 |
| 07/09/2026 10:47 | 4 | 654.00 |
| 07/09/2026 10:47 | 2 | 654.40 |
| 07/09/2026 10:47 | 16 | 654.40 |
| 07/09/2026 10:47 | 30 | 654.40 |
| 07/09/2026 10:47 | 12 | 654.20 |
| 07/09/2026 10:47 | 14 | 654.20 |
| 07/09/2026 10:47 | 40 | 654.20 |
| 07/09/2026 10:47 | 3 | 654.20 |
| 07/09/2026 10:47 | 15 | 654.20 |
| 07/09/2026 10:46 | 5 | 654.00 |
| 07/09/2026 10:46 | 30 | 654.00 |
| 07/09/2026 10:46 | 37 | 654.00 |
| 07/09/2026 10:46 | 2 | 654.00 |
| 07/09/2026 10:46 | 10 | 654.00 |
| 07/09/2026 10:45 | 30 | 654.80 |
| 07/09/2026 10:45 | 13 | 655.00 |
| 07/09/2026 10:45 | 27 | 655.00 |
| 07/09/2026 10:44 | 13 | 654.60 |
| 07/09/2026 10:44 | 11 | 654.60 |
| 07/09/2026 10:43 | 9 | 654.80 |
| 07/09/2026 10:43 | 1 | 655.20 |
| 07/09/2026 10:42 | 16 | 655.00 |
| 07/09/2026 10:42 | 2 | 655.00 |
| 07/09/2026 10:41 | 10 | 655.40 |
| 07/09/2026 10:41 | 2 | 655.00 |
| 07/09/2026 10:41 | 10 | 655.40 |
| 07/09/2026 10:41 | 20 | 655.40 |
| 07/09/2026 10:41 | 30 | 655.40 |
| 07/09/2026 10:41 | 20 | 655.40 |
| 07/09/2026 10:41 | 20 | 655.40 |
| 07/09/2026 10:41 | 13 | 655.40 |
| 07/09/2026 10:41 | 17 | 655.40 |
| 07/09/2026 10:41 | 13 | 655.40 |
| 07/09/2026 10:41 | 3 | 655.20 |
| 07/09/2026 10:41 | 2 | 654.80 |
| 07/09/2026 10:41 | 4 | 654.80 |
| 07/09/2026 10:41 | 18 | 654.80 |
| 07/09/2026 10:40 | 2 | 654.40 |
| 07/09/2026 10:40 | 10 | 654.80 |
| 07/09/2026 10:40 | 2 | 654.60 |
| 07/09/2026 10:40 | 12 | 654.60 |
| 07/09/2026 10:40 | 18 | 654.60 |
| 07/09/2026 10:40 | 3 | 654.40 |
| 07/09/2026 10:40 | 40 | 654.20 |
| 07/09/2026 10:40 | 9 | 654.20 |
| 07/09/2026 10:40 | 9 | 654.20 |
| 07/09/2026 10:38 | 3 | 654.60 |
| 07/09/2026 10:38 | 17 | 654.60 |
| 07/09/2026 10:36 | 16 | 653.60 |
| 07/09/2026 10:36 | 3 | 653.60 |
| 07/09/2026 10:36 | 4 | 653.80 |
| 07/09/2026 10:36 | 13 | 653.80 |
| 07/09/2026 10:36 | 17 | 653.80 |
| 07/09/2026 10:36 | 17 | 653.80 |
| 07/09/2026 10:36 | 13 | 653.80 |
| 07/09/2026 10:36 | 30 | 653.80 |
| 07/09/2026 10:36 | 6 | 654.00 |
| 07/09/2026 10:36 | 3 | 654.00 |
| 07/09/2026 10:36 | 18 | 654.00 |
| 07/09/2026 10:36 | 26 | 654.00 |
| 07/09/2026 10:35 | 7 | 653.80 |
| 07/09/2026 10:35 | 20 | 653.80 |
| 07/09/2026 10:35 | 19 | 653.80 |
| 07/09/2026 10:35 | 30 | 653.80 |
| 07/09/2026 10:35 | 13 | 653.80 |
| 07/09/2026 10:35 | 18 | 653.80 |
| 07/09/2026 10:35 | 36 | 653.80 |
| 07/09/2026 10:35 | 17 | 654.00 |
| 07/09/2026 10:34 | 20 | 654.00 |
| 07/09/2026 10:34 | 9 | 654.00 |
| 07/09/2026 10:33 | 64 | 654.00 |
| 07/09/2026 10:33 | 4 | 654.00 |
| 07/09/2026 10:33 | 18 | 654.00 |
| 07/09/2026 10:33 | 9 | 654.00 |
| 07/09/2026 10:33 | 26 | 654.20 |
| 07/09/2026 10:33 | 59 | 654.20 |
| 07/09/2026 10:33 | 17 | 654.60 |
| 07/09/2026 10:33 | 10 | 654.80 |
| 07/09/2026 10:33 | 1 | 655.00 |
| 07/09/2026 10:32 | 1 | 655.00 |
| 07/09/2026 10:32 | 2 | 655.00 |
| 07/09/2026 10:31 | 7 | 655.20 |
| 07/09/2026 10:31 | 17 | 655.20 |
| 07/09/2026 10:31 | 16 | 655.20 |
| 07/09/2026 10:31 | 2 | 655.00 |
| 07/09/2026 10:31 | 27 | 655.00 |
| 07/09/2026 10:31 | 8 | 655.00 |
| 07/09/2026 10:31 | 1 | 655.20 |
| 07/09/2026 10:31 | 124 | 655.00 |
| 07/09/2026 10:31 | 1 | 655.00 |
| 07/09/2026 10:30 | 10 | 654.80 |
| 07/09/2026 10:30 | 61 | 654.80 |
| 07/09/2026 10:30 | 24 | 654.60 |
| 07/09/2026 10:30 | 16 | 654.40 |
| 07/09/2026 10:30 | 13 | 654.40 |
| 07/09/2026 10:30 | 17 | 654.40 |
| 07/09/2026 10:30 | 12 | 654.40 |
| 07/09/2026 10:30 | 19 | 654.40 |
| 07/09/2026 10:29 | 13 | 654.80 |
| 07/09/2026 10:28 | 13 | 654.60 |
| 07/09/2026 10:28 | 24 | 654.60 |
| 07/09/2026 10:28 | 18 | 654.40 |
| 07/09/2026 10:28 | 14 | 654.60 |
| 07/09/2026 10:28 | 6 | 655.00 |
| 07/09/2026 10:28 | 24 | 655.00 |
| 07/09/2026 10:28 | 17 | 655.00 |
| 07/09/2026 10:28 | 13 | 655.00 |
| 07/09/2026 10:27 | 13 | 654.40 |
| 07/09/2026 10:27 | 1 | 653.80 |
| 07/09/2026 10:27 | 12 | 653.80 |
| 07/09/2026 10:27 | 18 | 653.80 |
| 07/09/2026 10:27 | 20 | 653.80 |
| 07/09/2026 10:27 | 18 | 653.80 |
| 07/09/2026 10:27 | 13 | 653.80 |
| 07/09/2026 10:27 | 13 | 653.20 |
| 07/09/2026 10:26 | 2 | 652.80 |
| 07/09/2026 10:26 | 16 | 652.80 |
| 07/09/2026 10:26 | 4 | 652.80 |
| 07/09/2026 10:26 | 4 | 652.60 |
| 07/09/2026 10:26 | 12 | 652.60 |
| 07/09/2026 10:25 | 22 | 652.20 |
| 07/09/2026 10:25 | 17 | 652.40 |
| 07/09/2026 10:25 | 13 | 652.40 |
| 07/09/2026 10:25 | 16 | 652.40 |
| 07/09/2026 10:25 | 2 | 652.40 |
| 07/09/2026 10:25 | 2 | 652.40 |
| 07/09/2026 10:25 | 8 | 652.40 |
| 07/09/2026 10:25 | 27 | 652.20 |
| 07/09/2026 10:25 | 2 | 652.20 |
| 07/09/2026 10:25 | 11 | 652.00 |
| 07/09/2026 10:25 | 4 | 652.00 |
| 07/09/2026 10:25 | 24 | 652.00 |
| 07/09/2026 10:25 | 3 | 652.00 |
| 07/09/2026 10:25 | 32 | 652.00 |
| 07/09/2026 10:24 | 16 | 651.80 |
| 07/09/2026 10:24 | 17 | 651.80 |
| 07/09/2026 10:24 | 20 | 651.80 |
| 07/09/2026 10:24 | 5 | 651.80 |
| 07/09/2026 10:24 | 2 | 651.80 |
| 07/09/2026 10:24 | 3 | 652.00 |
| 07/09/2026 10:24 | 1 | 651.80 |
| 07/09/2026 10:24 | 36 | 651.80 |
| 07/09/2026 10:24 | 2 | 651.80 |
| 07/09/2026 10:24 | 12 | 651.60 |
| 07/09/2026 10:24 | 18 | 651.60 |
| 07/09/2026 10:24 | 20 | 651.80 |
| 07/09/2026 10:24 | 18 | 651.80 |
| 07/09/2026 10:24 | 61 | 652.00 |
| 07/09/2026 10:24 | 17 | 652.00 |
| 07/09/2026 10:24 | 20 | 652.00 |
| 07/09/2026 10:24 | 13 | 652.00 |
| 07/09/2026 10:24 | 24 | 652.00 |
| 07/09/2026 10:24 | 100 | 652.00 |
| 07/09/2026 10:24 | 10 | 652.00 |
| 07/09/2026 10:24 | 145 | 652.20 |
| 07/09/2026 10:24 | 500 | 652.20 |
| 07/09/2026 10:24 | 55 | 652.20 |
| 07/09/2026 10:24 | 17 | 652.40 |
| 07/09/2026 10:24 | 22 | 652.40 |
| 07/09/2026 10:24 | 16 | 652.40 |
| 07/09/2026 10:24 | 14 | 652.40 |
| 07/09/2026 10:24 | 4 | 652.40 |
| 07/09/2026 10:24 | 24 | 652.60 |
| 07/09/2026 10:24 | 24 | 652.60 |
| 07/09/2026 10:24 | 6 | 653.00 |
| 07/09/2026 10:24 | 20 | 653.00 |
| 07/09/2026 10:24 | 24 | 653.00 |
| 07/09/2026 10:23 | 34 | 652.80 |
| 07/09/2026 10:23 | 12 | 652.40 |
| 07/09/2026 10:22 | 55 | 653.00 |
| 07/09/2026 10:22 | 5 | 653.00 |
| 07/09/2026 10:22 | 12 | 653.40 |
| 07/09/2026 10:22 | 17 | 653.40 |
| 07/09/2026 10:22 | 15 | 653.60 |
| 07/09/2026 10:22 | 6 | 653.60 |
| 07/09/2026 10:22 | 12 | 654.00 |
| 07/09/2026 10:22 | 3 | 654.00 |
| 07/09/2026 10:22 | 4 | 653.40 |
| 07/09/2026 10:22 | 2 | 653.40 |
| 07/09/2026 10:22 | 2 | 653.40 |
| 07/09/2026 10:22 | 20 | 653.40 |
| 07/09/2026 10:22 | 17 | 653.40 |
| 07/09/2026 10:22 | 13 | 653.40 |
| 07/09/2026 10:22 | 17 | 653.40 |
| 07/09/2026 10:22 | 16 | 653.40 |
| 07/09/2026 10:21 | 15 | 653.80 |
| 07/09/2026 10:21 | 20 | 653.80 |
| 07/09/2026 10:21 | 2 | 653.80 |
| 07/09/2026 10:21 | 18 | 653.80 |
| 07/09/2026 10:21 | 17 | 653.60 |
| 07/09/2026 10:21 | 18 | 653.60 |
| 07/09/2026 10:21 | 13 | 653.60 |
| 07/09/2026 10:21 | 20 | 653.60 |
| 07/09/2026 10:21 | 20 | 653.60 |
| 07/09/2026 10:21 | 24 | 653.60 |
| 07/09/2026 10:21 | 1 | 653.60 |
| 07/09/2026 10:21 | 5 | 653.40 |
| 07/09/2026 10:21 | 2 | 653.40 |
| 07/09/2026 10:20 | 5 | 653.60 |
| 07/09/2026 10:20 | 5 | 653.60 |
| 07/09/2026 10:19 | 1 | 653.40 |
| 07/09/2026 10:19 | 13 | 653.40 |
| 07/09/2026 10:19 | 24 | 653.40 |
| 07/09/2026 10:19 | 20 | 653.40 |
| 07/09/2026 10:19 | 3 | 653.40 |
| 07/09/2026 10:19 | 160 | 653.40 |
| 07/09/2026 10:19 | 5 | 654.00 |
| 07/09/2026 10:19 | 21 | 653.80 |
| 07/09/2026 10:19 | 20 | 653.80 |
| 07/09/2026 10:19 | 18 | 653.80 |
| 07/09/2026 10:19 | 13 | 653.80 |
| 07/09/2026 10:19 | 24 | 653.80 |
| 07/09/2026 10:19 | 9 | 653.80 |
| 07/09/2026 10:19 | 17 | 653.20 |
| 07/09/2026 10:19 | 24 | 653.20 |
| 07/09/2026 10:19 | 2 | 653.20 |
| 07/09/2026 10:19 | 4 | 653.20 |
| 07/09/2026 10:19 | 3 | 653.20 |
| 07/09/2026 10:19 | 2 | 653.20 |
| 07/09/2026 10:19 | 22 | 653.20 |
| 07/09/2026 10:19 | 19 | 652.80 |
| 07/09/2026 10:19 | 13 | 652.60 |
| 07/09/2026 10:19 | 4 | 652.60 |
| 07/09/2026 10:19 | 19 | 652.60 |
| 07/09/2026 10:19 | 3 | 652.40 |
| 07/09/2026 10:18 | 18 | 652.40 |
| 07/09/2026 10:18 | 5 | 652.40 |
| 07/09/2026 10:18 | 17 | 652.40 |
| 07/09/2026 10:18 | 5 | 652.60 |
| 07/09/2026 10:18 | 18 | 652.60 |
| 07/09/2026 10:18 | 12 | 653.20 |
| 07/09/2026 10:18 | 19 | 653.20 |
| 07/09/2026 10:18 | 700 | 653.20 |
| 07/09/2026 10:18 | 25 | 653.40 |
| 07/09/2026 10:18 | 8 | 653.60 |
| 07/09/2026 10:18 | 4 | 653.60 |
| 07/09/2026 10:18 | 2 | 653.40 |
| 07/09/2026 10:18 | 4 | 653.80 |
| 07/09/2026 10:18 | 10 | 654.00 |
| 07/09/2026 10:18 | 3 | 654.00 |
| 07/09/2026 10:18 | 5 | 654.20 |
| 07/09/2026 10:17 | 2 | 654.40 |
| 07/09/2026 10:17 | 30 | 654.60 |
| 07/09/2026 10:16 | 2 | 654.60 |
| 07/09/2026 10:15 | 12 | 654.60 |
| 07/09/2026 10:15 | 4 | 654.60 |
| 07/09/2026 10:15 | 24 | 654.60 |
| 07/09/2026 10:15 | 4 | 654.40 |
| 07/09/2026 10:14 | 18 | 654.20 |
| 07/09/2026 10:14 | 2 | 654.40 |
| 07/09/2026 10:14 | 19 | 654.40 |
| 07/09/2026 10:11 | 1 | 654.40 |
| 07/09/2026 10:10 | 39 | 653.60 |
| 07/09/2026 10:10 | 15 | 654.00 |
| 07/09/2026 10:10 | 2 | 653.80 |
| 07/09/2026 10:10 | 21 | 653.60 |
| 07/09/2026 10:09 | 20 | 653.60 |
| 07/09/2026 10:09 | 5 | 653.40 |
| 07/09/2026 10:09 | 222 | 653.20 |
| 07/09/2026 10:09 | 17 | 653.00 |
| 07/09/2026 10:09 | 20 | 653.00 |
| 07/09/2026 10:09 | 12 | 653.00 |
| 07/09/2026 10:09 | 35 | 653.00 |
| 07/09/2026 10:09 | 20 | 653.00 |
| 07/09/2026 10:09 | 18 | 653.00 |
| 07/09/2026 10:09 | 24 | 653.00 |
| 07/09/2026 10:09 | 14 | 653.20 |
| 07/09/2026 10:09 | 16 | 653.20 |
| 07/09/2026 10:09 | 17 | 653.20 |
| 07/09/2026 10:09 | 2 | 653.00 |
| 07/09/2026 10:09 | 31 | 653.00 |
| 07/09/2026 10:09 | 12 | 653.00 |
| 07/09/2026 10:09 | 6 | 653.60 |
| 07/09/2026 10:09 | 35 | 653.60 |
| 07/09/2026 10:09 | 17 | 653.60 |
| 07/09/2026 10:09 | 12 | 653.60 |
| 07/09/2026 10:09 | 3 | 653.60 |
| 07/09/2026 10:09 | 11 | 653.60 |
| 07/09/2026 10:08 | 1 | 653.40 |
| 07/09/2026 10:08 | 3 | 653.20 |
| 07/09/2026 10:08 | 8 | 653.40 |
| 07/09/2026 10:08 | 4 | 653.40 |
| 07/09/2026 10:08 | 18 | 653.40 |
| 07/09/2026 10:07 | 15 | 653.40 |
| 07/09/2026 10:07 | 24 | 653.40 |
| 07/09/2026 10:07 | 6 | 653.80 |
| 07/09/2026 10:07 | 1 | 653.80 |
| 07/09/2026 10:06 | 3 | 653.20 |
| 07/09/2026 10:06 | 18 | 652.80 |
| 07/09/2026 10:06 | 8 | 652.80 |
| 07/09/2026 10:05 | 6 | 653.60 |
| 07/09/2026 10:05 | 24 | 653.60 |
| 07/09/2026 10:05 | 11 | 653.20 |
| 07/09/2026 10:05 | 37 | 653.20 |
| 07/09/2026 10:05 | 18 | 653.00 |
| 07/09/2026 10:05 | 2 | 653.00 |
| 07/09/2026 10:05 | 20 | 653.00 |
| 07/09/2026 10:05 | 2 | 653.00 |
| 07/09/2026 10:04 | 18 | 653.00 |
| 07/09/2026 10:04 | 9 | 652.80 |
| 07/09/2026 10:04 | 2 | 653.00 |
| 07/09/2026 10:04 | 4 | 653.00 |
| 07/09/2026 10:04 | 4 | 653.20 |
| 07/09/2026 10:04 | 3 | 653.20 |
| 07/09/2026 10:04 | 5 | 653.40 |
| 07/09/2026 10:04 | 26 | 653.20 |
| 07/09/2026 10:04 | 1 | 653.20 |
| 07/09/2026 10:04 | 19 | 653.40 |
| 07/09/2026 10:04 | 16 | 653.60 |
| 07/09/2026 10:04 | 7 | 653.60 |
| 07/09/2026 10:04 | 61 | 653.60 |
| 07/09/2026 10:03 | 18 | 653.40 |
| 07/09/2026 10:03 | 24 | 653.40 |
| 07/09/2026 10:03 | 7 | 653.40 |
| 07/09/2026 10:03 | 17 | 653.60 |
| 07/09/2026 10:03 | 18 | 653.60 |
| 07/09/2026 10:03 | 18 | 653.60 |
| 07/09/2026 10:03 | 20 | 653.40 |
| 07/09/2026 10:03 | 24 | 653.40 |
| 07/09/2026 10:00 | 19 | 652.80 |
| 07/09/2026 10:00 | 4 | 652.80 |
| 07/09/2026 10:00 | 18 | 652.60 |
| 07/09/2026 10:00 | 24 | 652.60 |
| 07/09/2026 10:00 | 4 | 652.40 |
| 07/09/2026 10:00 | 12 | 652.40 |
| 07/09/2026 10:00 | 5 | 652.20 |
| 07/09/2026 10:00 | 2 | 652.00 |
| 07/09/2026 09:59 | 2 | 652.00 |
| 07/09/2026 09:59 | 13 | 652.00 |
| 07/09/2026 09:59 | 17 | 652.00 |
| 07/09/2026 09:59 | 20 | 652.00 |
| 07/09/2026 09:59 | 15 | 652.00 |
| 07/09/2026 09:59 | 17 | 652.00 |
| 07/09/2026 09:59 | 24 | 651.80 |
| 07/09/2026 09:59 | 2 | 652.00 |
| 07/09/2026 09:59 | 14 | 652.40 |
| 07/09/2026 09:59 | 10 | 652.40 |
| 07/09/2026 09:59 | 24 | 652.40 |
| 07/09/2026 09:59 | 2 | 652.20 |
| 07/09/2026 09:59 | 32 | 652.40 |
| 07/09/2026 09:59 | 17 | 652.40 |
| 07/09/2026 09:59 | 18 | 652.40 |
| 07/09/2026 09:59 | 15 | 652.40 |
| 07/09/2026 09:59 | 4 | 652.40 |
| 07/09/2026 09:59 | 2 | 652.60 |
| 07/09/2026 09:59 | 18 | 652.60 |
| 07/09/2026 09:58 | 2 | 652.60 |
| 07/09/2026 09:57 | 6 | 652.40 |
| 07/09/2026 09:57 | 16 | 652.20 |
| 07/09/2026 09:57 | 24 | 652.00 |
| 07/09/2026 09:56 | 2 | 652.40 |
| 07/09/2026 09:56 | 9 | 652.80 |
| 07/09/2026 09:56 | 17 | 652.80 |
| 07/09/2026 09:56 | 14 | 652.80 |
| 07/09/2026 09:56 | 17 | 652.80 |
| 07/09/2026 09:56 | 19 | 652.80 |
| 07/09/2026 09:56 | 24 | 652.80 |
| 07/09/2026 09:56 | 3 | 652.60 |
| 07/09/2026 09:55 | 8 | 651.80 |
| 07/09/2026 09:55 | 1 | 652.00 |
| 07/09/2026 09:54 | 2 | 652.00 |
| 07/09/2026 09:54 | 2 | 651.80 |
| 07/09/2026 09:54 | 4 | 651.60 |
| 07/09/2026 09:54 | 4 | 651.60 |
| 07/09/2026 09:54 | 14 | 651.00 |
| 07/09/2026 09:54 | 17 | 651.00 |
| 07/09/2026 09:54 | 33 | 651.00 |
| 07/09/2026 09:54 | 4 | 651.00 |
| 07/09/2026 09:54 | 4 | 651.00 |
| 07/09/2026 09:54 | 4 | 651.00 |
| 07/09/2026 09:54 | 15 | 651.00 |
| 07/09/2026 09:53 | 1 | 650.80 |
| 07/09/2026 09:52 | 19 | 650.80 |
| 07/09/2026 09:52 | 19 | 650.80 |
| 07/09/2026 09:52 | 85 | 651.00 |
| 07/09/2026 09:52 | 1 | 651.00 |
| 07/09/2026 09:52 | 61 | 651.00 |
| 07/09/2026 09:52 | 38 | 651.00 |
| 07/09/2026 09:52 | 5 | 651.00 |
| 07/09/2026 09:52 | 5 | 651.20 |
| 07/09/2026 09:52 | 14 | 651.80 |
| 07/09/2026 09:52 | 11 | 651.60 |
| 07/09/2026 09:52 | 12 | 651.80 |
| 07/09/2026 09:51 | 3 | 652.00 |
| 07/09/2026 09:51 | 1 | 652.00 |
| 07/09/2026 09:51 | 60 | 652.20 |
| 07/09/2026 09:50 | 22 | 652.40 |
| 07/09/2026 09:50 | 7 | 652.40 |
| 07/09/2026 09:50 | 6 | 652.40 |
| 07/09/2026 09:49 | 2 | 652.40 |
| 07/09/2026 09:49 | 18 | 652.40 |
| 07/09/2026 09:49 | 14 | 652.40 |
| 07/09/2026 09:49 | 17 | 652.40 |
| 07/09/2026 09:49 | 14 | 652.40 |
| 07/09/2026 09:49 | 17 | 652.40 |
| 07/09/2026 09:49 | 19 | 652.40 |
| 07/09/2026 09:49 | 25 | 652.20 |
| 07/09/2026 09:49 | 19 | 652.60 |
| 07/09/2026 09:49 | 8 | 653.60 |
| 07/09/2026 09:48 | 10 | 653.60 |
| 07/09/2026 09:48 | 13 | 654.00 |
| 07/09/2026 09:48 | 14 | 654.00 |
| 07/09/2026 09:48 | 2 | 654.00 |
| 07/09/2026 09:48 | 13 | 654.00 |
| 07/09/2026 09:48 | 3 | 654.00 |
| 07/09/2026 09:47 | 2 | 653.80 |
| 07/09/2026 09:47 | 19 | 653.80 |
| 07/09/2026 09:47 | 17 | 653.80 |
| 07/09/2026 09:47 | 5 | 654.20 |
| 07/09/2026 09:46 | 6 | 654.40 |
| 07/09/2026 09:45 | 2 | 654.60 |
| 07/09/2026 09:45 | 13 | 654.60 |
| 07/09/2026 09:45 | 46 | 654.60 |
| 07/09/2026 09:45 | 14 | 655.00 |
| 07/09/2026 09:45 | 124 | 655.00 |
| 07/09/2026 09:45 | 2 | 655.00 |
| 07/09/2026 09:45 | 2 | 655.00 |
| 07/09/2026 09:45 | 12 | 655.00 |
| 07/09/2026 09:45 | 19 | 655.00 |
| 07/09/2026 09:45 | 14 | 655.00 |
| 07/09/2026 09:45 | 17 | 655.00 |
| 07/09/2026 09:45 | 13 | 655.00 |
| 07/09/2026 09:45 | 17 | 654.80 |
| 07/09/2026 09:45 | 14 | 654.80 |
| 07/09/2026 09:45 | 13 | 654.80 |
| 07/09/2026 09:45 | 19 | 654.80 |
| 07/09/2026 09:45 | 13 | 654.60 |
| 07/09/2026 09:45 | 14 | 654.60 |
| 07/09/2026 09:45 | 12 | 654.80 |
| 07/09/2026 09:45 | 19 | 655.00 |
| 07/09/2026 09:44 | 2 | 655.20 |
| 07/09/2026 09:44 | 12 | 655.40 |
| 07/09/2026 09:44 | 19 | 655.40 |
| 07/09/2026 09:44 | 18 | 655.40 |
| 07/09/2026 09:44 | 8 | 655.20 |
| 07/09/2026 09:44 | 20 | 655.20 |
| 07/09/2026 09:44 | 14 | 655.20 |
| 07/09/2026 09:44 | 14 | 655.20 |
| 07/09/2026 09:44 | 4 | 655.20 |
| 07/09/2026 09:44 | 6 | 655.00 |
| 07/09/2026 09:44 | 4 | 655.00 |
| 07/09/2026 09:43 | 3 | 654.60 |
| 07/09/2026 09:43 | 1 | 654.20 |
| 07/09/2026 09:43 | 3 | 654.20 |
| 07/09/2026 09:43 | 14 | 654.20 |
| 07/09/2026 09:43 | 20 | 654.20 |
| 07/09/2026 09:43 | 8 | 653.80 |
| 07/09/2026 09:43 | 16 | 654.00 |
| 07/09/2026 09:43 | 17 | 654.00 |
| 07/09/2026 09:43 | 14 | 654.00 |
| 07/09/2026 09:43 | 18 | 654.00 |
| 07/09/2026 09:43 | 13 | 654.00 |
| 07/09/2026 09:43 | 13 | 654.00 |
| 07/09/2026 09:43 | 14 | 654.20 |
| 07/09/2026 09:43 | 13 | 654.20 |
| 07/09/2026 09:43 | 20 | 654.20 |
| 07/09/2026 09:43 | 13 | 654.20 |
| 07/09/2026 09:43 | 18 | 654.20 |
| 07/09/2026 09:43 | 17 | 654.20 |
| 07/09/2026 09:43 | 13 | 654.20 |
| 07/09/2026 09:43 | 13 | 654.20 |
| 07/09/2026 09:43 | 14 | 654.20 |
| 07/09/2026 09:43 | 9 | 654.00 |
| 07/09/2026 09:43 | 20 | 654.00 |
| 07/09/2026 09:43 | 4 | 654.00 |
| 07/09/2026 09:43 | 15 | 654.00 |
| 07/09/2026 09:43 | 6 | 654.00 |
| 07/09/2026 09:43 | 8 | 654.00 |
| 07/09/2026 09:43 | 13 | 654.00 |
| 07/09/2026 09:43 | 18 | 654.00 |
| 07/09/2026 09:42 | 17 | 653.00 |
| 07/09/2026 09:42 | 20 | 653.00 |
| 07/09/2026 09:42 | 14 | 653.00 |
| 07/09/2026 09:42 | 17 | 653.00 |
| 07/09/2026 09:42 | 14 | 653.00 |
| 07/09/2026 09:42 | 17 | 653.20 |
| 07/09/2026 09:42 | 17 | 653.20 |
| 07/09/2026 09:42 | 13 | 653.20 |
| 07/09/2026 09:42 | 13 | 653.20 |
| 07/09/2026 09:42 | 14 | 653.20 |
| 07/09/2026 09:42 | 20 | 653.60 |
| 07/09/2026 09:42 | 17 | 653.60 |
| 07/09/2026 09:42 | 13 | 653.60 |
| 07/09/2026 09:42 | 14 | 653.60 |
| 07/09/2026 09:42 | 18 | 653.60 |
| 07/09/2026 09:42 | 14 | 653.60 |
| 07/09/2026 09:42 | 13 | 653.80 |
| 07/09/2026 09:42 | 13 | 653.80 |
| 07/09/2026 09:42 | 15 | 654.20 |
| 07/09/2026 09:42 | 14 | 654.20 |
| 07/09/2026 09:42 | 14 | 654.20 |
| 07/09/2026 09:42 | 13 | 654.20 |
| 07/09/2026 09:42 | 17 | 654.20 |
| 07/09/2026 09:42 | 17 | 654.00 |
| 07/09/2026 09:42 | 12 | 654.00 |
| 07/09/2026 09:42 | 20 | 654.00 |
| 07/09/2026 09:42 | 13 | 654.00 |
| 07/09/2026 09:42 | 14 | 654.00 |
| 07/09/2026 09:42 | 17 | 653.80 |
| 07/09/2026 09:42 | 17 | 654.00 |
| 07/09/2026 09:42 | 14 | 654.20 |
| 07/09/2026 09:42 | 13 | 654.20 |
| 07/09/2026 09:42 | 17 | 654.20 |
| 07/09/2026 09:42 | 13 | 654.40 |
| 07/09/2026 09:42 | 18 | 654.40 |
| 07/09/2026 09:42 | 13 | 654.40 |
| 07/09/2026 09:42 | 11 | 654.40 |
| 07/09/2026 09:42 | 6 | 654.40 |
| 07/09/2026 09:42 | 17 | 654.40 |
| 07/09/2026 09:42 | 13 | 654.40 |
| 07/09/2026 09:42 | 17 | 654.40 |
| 07/09/2026 09:42 | 8 | 654.40 |
| 07/09/2026 09:42 | 13 | 654.40 |
| 07/09/2026 09:42 | 9 | 654.40 |
| 07/09/2026 09:42 | 13 | 654.40 |
| 07/09/2026 09:42 | 19 | 654.40 |
| 07/09/2026 09:41 | 2 | 654.00 |
| 07/09/2026 09:41 | 14 | 654.00 |
| 07/09/2026 09:41 | 20 | 654.00 |
| 07/09/2026 09:41 | 7 | 653.80 |
| 07/09/2026 09:41 | 10 | 653.80 |
| 07/09/2026 09:41 | 12 | 653.80 |
| 07/09/2026 09:41 | 14 | 653.80 |
| 07/09/2026 09:41 | 8 | 653.80 |
| 07/09/2026 09:41 | 2 | 653.40 |
| 07/09/2026 09:41 | 4 | 653.20 |
| 07/09/2026 09:40 | 2 | 653.40 |
| 07/09/2026 09:40 | 38 | 653.60 |
| 07/09/2026 09:40 | 22 | 653.60 |
| 07/09/2026 09:40 | 17 | 653.60 |
| 07/09/2026 09:39 | 2 | 653.20 |
| 07/09/2026 09:39 | 11 | 653.60 |
| 07/09/2026 09:39 | 13 | 653.60 |
| 07/09/2026 09:39 | 17 | 653.60 |
| 07/09/2026 09:38 | 14 | 653.60 |
| 07/09/2026 09:38 | 2 | 653.40 |
| 07/09/2026 09:38 | 2 | 653.20 |
| 07/09/2026 09:38 | 13 | 653.20 |
| 07/09/2026 09:38 | 5 | 653.20 |
| 07/09/2026 09:38 | 11 | 652.80 |
| 07/09/2026 09:38 | 18 | 652.80 |
| 07/09/2026 09:38 | 17 | 652.80 |
| 07/09/2026 09:38 | 20 | 653.00 |
| 07/09/2026 09:38 | 10 | 653.00 |
| 07/09/2026 09:38 | 4 | 653.00 |
| 07/09/2026 09:38 | 12 | 653.00 |
| 07/09/2026 09:38 | 3 | 653.00 |
| 07/09/2026 09:38 | 13 | 652.80 |
| 07/09/2026 09:37 | 15 | 652.40 |
| 07/09/2026 09:37 | 6 | 652.80 |
| 07/09/2026 09:37 | 10 | 652.80 |
| 07/09/2026 09:37 | 1 | 652.60 |
| 07/09/2026 09:37 | 14 | 652.60 |
| 07/09/2026 09:37 | 9 | 652.60 |
| 07/09/2026 09:37 | 18 | 652.80 |
| 07/09/2026 09:36 | 4 | 653.00 |
| 07/09/2026 09:36 | 12 | 653.00 |
| 07/09/2026 09:36 | 14 | 653.00 |
| 07/09/2026 09:36 | 13 | 652.80 |
| 07/09/2026 09:36 | 13 | 652.80 |
| 07/09/2026 09:36 | 15 | 652.80 |
| 07/09/2026 09:36 | 2 | 652.80 |
| 07/09/2026 09:36 | 11 | 652.80 |
| 07/09/2026 09:36 | 7 | 652.80 |
| 07/09/2026 09:36 | 4 | 652.80 |
| 07/09/2026 09:36 | 4 | 652.80 |
| 07/09/2026 09:35 | 20 | 652.60 |
| 07/09/2026 09:35 | 7 | 652.60 |
| 07/09/2026 09:35 | 17 | 652.60 |
| 07/09/2026 09:35 | 58 | 652.60 |
| 07/09/2026 09:35 | 78 | 652.60 |
| 07/09/2026 09:35 | 9 | 652.60 |
| 07/09/2026 09:35 | 17 | 652.60 |
| 07/09/2026 09:35 | 13 | 652.60 |
| 07/09/2026 09:35 | 13 | 652.60 |
| 07/09/2026 09:35 | 17 | 652.60 |
| 07/09/2026 09:35 | 4 | 652.80 |
| 07/09/2026 09:35 | 12 | 652.80 |
| 07/09/2026 09:35 | 16 | 653.00 |
| 07/09/2026 09:35 | 13 | 653.00 |
| 07/09/2026 09:35 | 12 | 653.00 |
| 07/09/2026 09:35 | 14 | 653.00 |
| 07/09/2026 09:35 | 12 | 653.00 |
| 07/09/2026 09:35 | 28 | 652.80 |
| 07/09/2026 09:35 | 20 | 652.80 |
| 07/09/2026 09:35 | 14 | 652.80 |
| 07/09/2026 09:35 | 18 | 652.80 |
| 07/09/2026 09:35 | 12 | 653.00 |
| 07/09/2026 09:35 | 2 | 653.00 |
| 07/09/2026 09:35 | 15 | 653.40 |
| 07/09/2026 09:35 | 3 | 653.40 |
| 07/09/2026 09:34 | 5 | 653.80 |
| 07/09/2026 09:34 | 1 | 653.80 |
| 07/09/2026 09:34 | 14 | 654.40 |
| 07/09/2026 09:34 | 13 | 654.40 |
| 07/09/2026 09:34 | 5 | 654.40 |
| 07/09/2026 09:34 | 13 | 654.40 |
| 07/09/2026 09:34 | 14 | 654.40 |
| 07/09/2026 09:34 | 17 | 654.60 |
| 07/09/2026 09:34 | 13 | 654.60 |
| 07/09/2026 09:34 | 19 | 654.60 |
| 07/09/2026 09:34 | 11 | 655.00 |
| 07/09/2026 09:34 | 19 | 655.00 |
| 07/09/2026 09:34 | 2 | 654.60 |
| 07/09/2026 09:34 | 18 | 654.60 |
| 07/09/2026 09:34 | 14 | 654.80 |
| 07/09/2026 09:33 | 1 | 654.40 |
| 07/09/2026 09:33 | 13 | 655.00 |
| 07/09/2026 09:33 | 2 | 655.00 |
| 07/09/2026 09:32 | 18 | 655.00 |
| 07/09/2026 09:31 | 17 | 654.80 |
| 07/09/2026 09:31 | 14 | 654.80 |
| 07/09/2026 09:31 | 17 | 654.80 |
| 07/09/2026 09:31 | 13 | 654.80 |
| 07/09/2026 09:31 | 15 | 654.60 |
| 07/09/2026 09:31 | 1 | 654.40 |
| 07/09/2026 09:31 | 1 | 654.40 |
| 07/09/2026 09:31 | 13 | 654.40 |
| 07/09/2026 09:31 | 12 | 654.40 |
| 07/09/2026 09:31 | 28 | 654.60 |
| 07/09/2026 09:31 | 18 | 654.60 |
| 07/09/2026 09:31 | 51 | 654.80 |
| 07/09/2026 09:31 | 17 | 654.80 |
| 07/09/2026 09:31 | 16 | 654.80 |
| 07/09/2026 09:31 | 14 | 654.80 |
| 07/09/2026 09:31 | 13 | 654.80 |
| 07/09/2026 09:31 | 2 | 655.00 |
| 07/09/2026 09:31 | 17 | 655.00 |
| 07/09/2026 09:31 | 17 | 655.00 |
| 07/09/2026 09:31 | 18 | 655.00 |
| 07/09/2026 09:31 | 13 | 655.00 |
| 07/09/2026 09:31 | 13 | 655.00 |
| 07/09/2026 09:30 | 2 | 655.20 |
| 07/09/2026 09:30 | 2 | 655.20 |
| 07/09/2026 09:30 | 14 | 655.20 |
| 07/09/2026 09:30 | 13 | 655.20 |
| 07/09/2026 09:30 | 13 | 655.20 |
| 07/09/2026 09:30 | 13 | 655.20 |
| 07/09/2026 09:30 | 7 | 655.60 |
| 07/09/2026 09:30 | 23 | 655.40 |
| 07/09/2026 09:30 | 11 | 655.00 |
| 07/09/2026 09:30 | 2 | 655.00 |
| 07/09/2026 09:30 | 14 | 655.00 |
| 07/09/2026 09:30 | 13 | 655.00 |
| 07/09/2026 09:30 | 17 | 655.00 |
| 07/09/2026 09:30 | 14 | 655.00 |
| 07/09/2026 09:30 | 2 | 654.60 |
| 07/09/2026 09:30 | 10 | 654.60 |
| 07/09/2026 09:30 | 17 | 654.20 |
| 07/09/2026 09:30 | 11 | 654.20 |
| 07/09/2026 09:30 | 12 | 654.20 |
| 07/09/2026 09:30 | 20 | 654.00 |
| 07/09/2026 09:30 | 45 | 654.00 |
| 07/09/2026 09:30 | 24 | 654.00 |
| 07/09/2026 09:29 | 9 | 654.00 |
| 07/09/2026 09:29 | 11 | 654.00 |
| 07/09/2026 09:29 | 14 | 654.00 |
| 07/09/2026 09:29 | 18 | 654.00 |
| 07/09/2026 09:29 | 2 | 654.40 |
| 07/09/2026 09:29 | 13 | 654.80 |
| 07/09/2026 09:29 | 10 | 655.00 |
| 07/09/2026 09:29 | 10 | 655.00 |
| 07/09/2026 09:29 | 490 | 655.00 |
| 07/09/2026 09:29 | 12 | 655.20 |
| 07/09/2026 09:29 | 5 | 655.60 |
| 07/09/2026 09:29 | 5 | 655.40 |
| 07/09/2026 09:27 | 20 | 655.80 |
| 07/09/2026 09:27 | 10 | 655.80 |
| 07/09/2026 09:27 | 4 | 655.80 |
| 07/09/2026 09:27 | 11 | 655.80 |
| 07/09/2026 09:27 | 18 | 655.60 |
| 07/09/2026 09:27 | 19 | 656.00 |
| 07/09/2026 09:27 | 19 | 656.00 |
| 07/09/2026 09:27 | 2 | 656.00 |
| 07/09/2026 09:27 | 3 | 656.00 |
| 07/09/2026 09:26 | 12 | 656.80 |
| 07/09/2026 09:26 | 12 | 657.00 |
| 07/09/2026 09:26 | 18 | 657.00 |
| 07/09/2026 09:26 | 5 | 657.00 |
| 07/09/2026 09:26 | 24 | 657.00 |
| 07/09/2026 09:26 | 6 | 656.80 |
| 07/09/2026 09:25 | 10 | 656.80 |
| 07/09/2026 09:25 | 4 | 656.60 |
| 07/09/2026 09:25 | 12 | 656.60 |
| 07/09/2026 09:25 | 2 | 656.60 |
| 07/09/2026 09:25 | 13 | 657.00 |
| 07/09/2026 09:25 | 18 | 657.00 |
| 07/09/2026 09:25 | 2 | 657.00 |
| 07/09/2026 09:24 | 13 | 657.20 |
| 07/09/2026 09:24 | 2 | 657.20 |
| 07/09/2026 09:24 | 2 | 657.60 |
| 07/09/2026 09:24 | 20 | 657.60 |
| 07/09/2026 09:24 | 17 | 657.60 |
| 07/09/2026 09:24 | 1 | 657.60 |
| 07/09/2026 09:24 | 17 | 657.40 |
| 07/09/2026 09:24 | 20 | 657.40 |
| 07/09/2026 09:24 | 19 | 657.40 |
| 07/09/2026 09:24 | 9 | 657.40 |
| 07/09/2026 09:24 | 10 | 657.40 |
| 07/09/2026 09:24 | 5 | 657.40 |
| 07/09/2026 09:24 | 11 | 657.60 |
| 07/09/2026 09:24 | 2 | 657.40 |
| 07/09/2026 09:23 | 12 | 657.20 |
| 07/09/2026 09:23 | 12 | 657.20 |
| 07/09/2026 09:23 | 2 | 657.20 |
| 07/09/2026 09:23 | 5 | 657.80 |
| 07/09/2026 09:22 | 13 | 658.40 |
| 07/09/2026 09:22 | 76 | 658.40 |
| 07/09/2026 09:22 | 12 | 658.20 |
| 07/09/2026 09:22 | 19 | 658.20 |
| 07/09/2026 09:22 | 9 | 658.20 |
| 07/09/2026 09:22 | 12 | 658.20 |
| 07/09/2026 09:22 | 2 | 658.40 |
| 07/09/2026 09:22 | 18 | 657.80 |
| 07/09/2026 09:22 | 14 | 657.80 |
| 07/09/2026 09:22 | 20 | 657.80 |
| 07/09/2026 09:22 | 20 | 657.80 |
| 07/09/2026 09:22 | 12 | 657.80 |
| 07/09/2026 09:21 | 8 | 657.80 |
| 07/09/2026 09:21 | 44 | 658.00 |
| 07/09/2026 09:21 | 6 | 658.00 |
| 07/09/2026 09:21 | 8 | 658.20 |
| 07/09/2026 09:21 | 59 | 658.20 |
| 07/09/2026 09:21 | 18 | 658.80 |
| 07/09/2026 09:21 | 12 | 658.80 |
| 07/09/2026 09:20 | 4 | 659.40 |
| 07/09/2026 09:20 | 12 | 659.40 |
| 07/09/2026 09:20 | 18 | 659.40 |
| 07/09/2026 09:20 | 18 | 659.20 |
| 07/09/2026 09:20 | 10 | 659.20 |
| 07/09/2026 09:20 | 13 | 659.20 |
| 07/09/2026 09:20 | 12 | 659.20 |
| 07/09/2026 09:20 | 12 | 659.00 |
| 07/09/2026 09:20 | 1 | 659.00 |
| 07/09/2026 09:20 | 12 | 658.80 |
| 07/09/2026 09:20 | 17 | 658.60 |
| 07/09/2026 09:20 | 13 | 658.60 |
| 07/09/2026 09:20 | 17 | 658.60 |
| 07/09/2026 09:20 | 20 | 658.60 |
| 07/09/2026 09:20 | 12 | 658.60 |
| 07/09/2026 09:20 | 15 | 658.60 |
| 07/09/2026 09:20 | 17 | 658.80 |
| 07/09/2026 09:20 | 17 | 658.80 |
| 07/09/2026 09:20 | 13 | 658.80 |
| 07/09/2026 09:20 | 12 | 658.80 |
| 07/09/2026 09:20 | 18 | 659.00 |
| 07/09/2026 09:20 | 12 | 659.00 |
| 07/09/2026 09:20 | 17 | 659.00 |
| 07/09/2026 09:20 | 20 | 659.00 |
| 07/09/2026 09:20 | 2 | 659.00 |
| 07/09/2026 09:19 | 3 | 658.80 |
| 07/09/2026 09:19 | 4 | 658.60 |
| 07/09/2026 09:19 | 7 | 658.40 |
| 07/09/2026 09:19 | 9 | 658.80 |
| 07/09/2026 09:19 | 2 | 658.80 |
| 07/09/2026 09:19 | 75 | 659.00 |
| 07/09/2026 09:18 | 2 | 659.40 |
| 07/09/2026 09:18 | 19 | 660.00 |
| 07/09/2026 09:18 | 12 | 660.20 |
| 07/09/2026 09:18 | 1 | 660.60 |
| 07/09/2026 09:18 | 12 | 660.60 |
| 07/09/2026 09:18 | 13 | 660.40 |
| 07/09/2026 09:18 | 12 | 660.40 |
| 07/09/2026 09:18 | 2 | 660.40 |
| 07/09/2026 09:17 | 8 | 660.20 |
| 07/09/2026 09:17 | 11 | 659.40 |
| 07/09/2026 09:17 | 15 | 659.20 |
| 07/09/2026 09:17 | 10 | 659.40 |
| 07/09/2026 09:17 | 11 | 659.80 |
| 07/09/2026 09:16 | 17 | 660.20 |
| 07/09/2026 09:16 | 2 | 660.20 |
| 07/09/2026 09:16 | 27 | 660.20 |
| 07/09/2026 09:16 | 169 | 660.00 |
| 07/09/2026 09:16 | 15 | 660.00 |
| 07/09/2026 09:16 | 2 | 659.80 |
| 07/09/2026 09:16 | 16 | 660.20 |
| 07/09/2026 09:16 | 74 | 660.20 |
| 07/09/2026 09:15 | 17 | 659.60 |
| 07/09/2026 09:15 | 13 | 659.60 |
| 07/09/2026 09:15 | 2 | 659.80 |
| 07/09/2026 09:14 | 20 | 659.80 |
| 07/09/2026 09:14 | 20 | 659.80 |
| 07/09/2026 09:14 | 18 | 659.40 |
| 07/09/2026 09:14 | 19 | 659.40 |
| 07/09/2026 09:14 | 17 | 659.40 |
| 07/09/2026 09:14 | 12 | 659.60 |
| 07/09/2026 09:14 | 1 | 659.60 |
| 07/09/2026 09:14 | 21 | 659.60 |
| 07/09/2026 09:14 | 1 | 659.60 |
| 07/09/2026 09:14 | 8 | 659.00 |
| 07/09/2026 09:13 | 11 | 659.20 |
| 07/09/2026 09:13 | 2 | 659.20 |
| 07/09/2026 09:13 | 5 | 659.00 |
| 07/09/2026 09:13 | 1 | 658.80 |
| 07/09/2026 09:13 | 13 | 658.80 |
| 07/09/2026 09:13 | 18 | 658.80 |
| 07/09/2026 09:13 | 17 | 658.60 |
| 07/09/2026 09:13 | 1 | 658.40 |
| 07/09/2026 09:13 | 2 | 658.20 |
| 07/09/2026 09:13 | 17 | 658.20 |
| 07/09/2026 09:13 | 18 | 658.20 |
| 07/09/2026 09:12 | 20 | 658.20 |
| 07/09/2026 09:12 | 33 | 658.20 |
| 07/09/2026 09:12 | 17 | 658.20 |
| 07/09/2026 09:12 | 20 | 658.20 |
| 07/09/2026 09:12 | 18 | 658.20 |
| 07/09/2026 09:12 | 2 | 657.20 |
| 07/09/2026 09:12 | 18 | 657.20 |
| 07/09/2026 09:12 | 15 | 657.60 |
| 07/09/2026 09:12 | 17 | 657.40 |
| 07/09/2026 09:12 | 14 | 657.40 |
| 07/09/2026 09:12 | 10 | 657.40 |
| 07/09/2026 09:12 | 18 | 657.20 |
| 07/09/2026 09:12 | 18 | 656.80 |
| 07/09/2026 09:12 | 8 | 656.60 |
| 07/09/2026 09:12 | 17 | 656.60 |
| 07/09/2026 09:12 | 19 | 656.40 |
| 07/09/2026 09:12 | 19 | 656.20 |
| 07/09/2026 09:12 | 18 | 656.00 |
| 07/09/2026 09:12 | 18 | 655.80 |
| 07/09/2026 09:12 | 5 | 655.60 |
| 07/09/2026 09:12 | 17 | 655.60 |
| 07/09/2026 09:12 | 5 | 655.60 |
| 07/09/2026 09:12 | 14 | 655.00 |
| 07/09/2026 09:12 | 13 | 655.40 |
| 07/09/2026 09:12 | 17 | 655.40 |
| 07/09/2026 09:12 | 18 | 655.40 |
| 07/09/2026 09:12 | 8 | 655.20 |
| 07/09/2026 09:12 | 68 | 655.20 |
| 07/09/2026 09:12 | 18 | 655.20 |
| 07/09/2026 09:12 | 20 | 655.00 |
| 07/09/2026 09:12 | 5 | 655.00 |
| 07/09/2026 09:12 | 8 | 655.00 |
| 07/09/2026 09:12 | 17 | 655.00 |
| 07/09/2026 09:12 | 7 | 655.00 |
| 07/09/2026 09:12 | 18 | 655.00 |
| 07/09/2026 09:12 | 8 | 655.00 |
| 07/09/2026 09:12 | 19 | 655.00 |
| 07/09/2026 09:12 | 20 | 655.00 |
| 07/09/2026 09:12 | 9 | 655.00 |
| 07/09/2026 09:12 | 1 | 655.00 |
| 07/09/2026 09:11 | 149 | 655.00 |
| 07/09/2026 09:11 | 17 | 655.00 |
| 07/09/2026 09:11 | 20 | 655.00 |
| 07/09/2026 09:11 | 17 | 655.00 |
| 07/09/2026 09:11 | 17 | 655.00 |
| 07/09/2026 09:11 | 2 | 654.60 |
| 07/09/2026 09:11 | 17 | 654.80 |
| 07/09/2026 09:11 | 17 | 655.00 |
| 07/09/2026 09:11 | 16 | 655.00 |
| 07/09/2026 09:11 | 18 | 655.00 |
| 07/09/2026 09:11 | 18 | 655.20 |
| 07/09/2026 09:11 | 1 | 655.60 |
| 07/09/2026 09:11 | 38 | 655.60 |
| 07/09/2026 09:11 | 14 | 655.60 |
| 07/09/2026 09:11 | 5 | 656.00 |
| 07/09/2026 09:11 | 17 | 656.00 |
| 07/09/2026 09:11 | 10 | 656.00 |
| 07/09/2026 09:11 | 2 | 656.40 |
| 07/09/2026 09:10 | 15 | 655.80 |
| 07/09/2026 09:09 | 18 | 656.20 |
| 07/09/2026 09:09 | 2 | 656.20 |
| 07/09/2026 09:09 | 8 | 656.20 |
| 07/09/2026 09:09 | 8 | 656.40 |
| 07/09/2026 09:09 | 19 | 656.40 |
| 07/09/2026 09:09 | 6 | 657.00 |
| 07/09/2026 09:09 | 19 | 657.00 |
| 07/09/2026 09:09 | 5 | 656.40 |
| 07/09/2026 09:09 | 8 | 656.40 |
| 07/09/2026 09:09 | 18 | 656.40 |
| 07/09/2026 09:09 | 4 | 657.20 |
| 07/09/2026 09:09 | 2 | 656.80 |
| 07/09/2026 09:09 | 18 | 656.80 |
| 07/09/2026 09:08 | 2 | 657.20 |
| 07/09/2026 09:08 | 300 | 657.00 |
| 07/09/2026 09:08 | 2 | 656.40 |
| 07/09/2026 09:07 | 5 | 656.40 |
| 07/09/2026 09:07 | 2 | 656.80 |
| 07/09/2026 09:07 | 19 | 656.80 |
| 07/09/2026 09:07 | 18 | 656.40 |
| 07/09/2026 09:07 | 18 | 656.00 |
| 07/09/2026 09:07 | 17 | 655.40 |
| 07/09/2026 09:07 | 10 | 655.60 |
| 07/09/2026 09:07 | 17 | 655.20 |
| 07/09/2026 09:07 | 17 | 655.20 |
| 07/09/2026 09:07 | 17 | 655.20 |
| 07/09/2026 09:07 | 2 | 655.00 |
| 07/09/2026 09:07 | 19 | 655.00 |
| 07/09/2026 09:06 | 56 | 654.80 |
| 07/09/2026 09:06 | 10 | 654.80 |
| 07/09/2026 09:06 | 17 | 654.60 |
| 07/09/2026 09:06 | 17 | 654.60 |
| 07/09/2026 09:06 | 3 | 654.20 |
| 07/09/2026 09:06 | 17 | 654.20 |
| 07/09/2026 09:06 | 18 | 654.00 |
| 07/09/2026 09:06 | 2 | 654.00 |
| 07/09/2026 09:05 | 2 | 652.20 |
| 07/09/2026 09:05 | 17 | 652.60 |
| 07/09/2026 09:05 | 18 | 652.60 |
| 07/09/2026 09:05 | 7 | 652.20 |
| 07/09/2026 09:05 | 17 | 652.60 |
| 07/09/2026 09:05 | 11 | 652.80 |
| 07/09/2026 09:05 | 17 | 652.60 |
| 07/09/2026 09:05 | 8 | 651.60 |
| 07/09/2026 09:05 | 2 | 651.60 |
| 07/09/2026 09:05 | 13 | 651.80 |
| 07/09/2026 09:05 | 12 | 651.60 |
| 07/09/2026 09:05 | 18 | 651.60 |
| 07/09/2026 09:05 | 12 | 651.60 |
| 07/09/2026 09:05 | 47 | 651.00 |
| 07/09/2026 09:05 | 78 | 651.00 |
| 07/09/2026 09:04 | 18 | 650.60 |
| 07/09/2026 09:04 | 18 | 651.40 |
| 07/09/2026 09:04 | 17 | 651.20 |
| 07/09/2026 09:04 | 18 | 651.20 |
| 07/09/2026 09:04 | 18 | 651.20 |
| 07/09/2026 09:04 | 12 | 651.00 |
| 07/09/2026 09:04 | 17 | 650.40 |
| 07/09/2026 09:04 | 17 | 650.60 |
| 07/09/2026 09:04 | 17 | 650.60 |
| 07/09/2026 09:04 | 17 | 650.40 |
| 07/09/2026 09:04 | 17 | 650.40 |
| 07/09/2026 09:04 | 12 | 650.40 |
| 07/09/2026 09:04 | 17 | 650.40 |
| 07/09/2026 09:04 | 14 | 650.40 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 5 | 650.00 |
| 07/09/2026 09:04 | 20 | 650.00 |
| 07/09/2026 09:04 | 4 | 650.00 |
| 07/09/2026 09:04 | 100 | 650.00 |
| 07/09/2026 09:04 | 5 | 650.00 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 25 | 650.00 |
| 07/09/2026 09:04 | 20 | 650.00 |
| 07/09/2026 09:04 | 20 | 650.00 |
| 07/09/2026 09:04 | 30 | 650.00 |
| 07/09/2026 09:04 | 20 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 20 | 650.00 |
| 07/09/2026 09:04 | 1 | 650.00 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 5 | 650.00 |
| 07/09/2026 09:04 | 1 | 650.00 |
| 07/09/2026 09:04 | 1 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 20 | 650.00 |
| 07/09/2026 09:04 | 3 | 650.00 |
| 07/09/2026 09:04 | 7 | 650.00 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 9 | 650.00 |
| 07/09/2026 09:04 | 89 | 650.00 |
| 07/09/2026 09:04 | 26 | 650.00 |
| 07/09/2026 09:04 | 4 | 650.00 |
| 07/09/2026 09:04 | 15 | 650.00 |
| 07/09/2026 09:04 | 1 | 650.00 |
| 07/09/2026 09:04 | 4 | 650.00 |
| 07/09/2026 09:04 | 16 | 650.00 |
| 07/09/2026 09:04 | 5 | 650.00 |
| 07/09/2026 09:04 | 35 | 650.00 |
| 07/09/2026 09:04 | 3 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 25 | 650.00 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 15 | 650.00 |
| 07/09/2026 09:04 | 3 | 650.00 |
| 07/09/2026 09:04 | 100 | 650.00 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 1 | 650.00 |
| 07/09/2026 09:04 | 4 | 650.00 |
| 07/09/2026 09:04 | 1 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 30 | 650.00 |
| 07/09/2026 09:04 | 15 | 650.00 |
| 07/09/2026 09:04 | 5 | 650.00 |
| 07/09/2026 09:04 | 80 | 650.00 |
| 07/09/2026 09:04 | 15 | 650.00 |
| 07/09/2026 09:04 | 123 | 650.00 |
| 07/09/2026 09:04 | 27 | 650.00 |
| 07/09/2026 09:04 | 13 | 650.00 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 20 | 650.00 |
| 07/09/2026 09:04 | 15 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 12 | 650.00 |
| 07/09/2026 09:04 | 12 | 650.00 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 5 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 8 | 650.00 |
| 07/09/2026 09:04 | 15 | 650.00 |
| 07/09/2026 09:04 | 4 | 650.00 |
| 07/09/2026 09:04 | 17 | 650.00 |
| 07/09/2026 09:04 | 17 | 650.00 |
| 07/09/2026 09:04 | 16 | 650.00 |
| 07/09/2026 09:04 | 3 | 650.00 |
| 07/09/2026 09:04 | 5 | 650.00 |
| 07/09/2026 09:04 | 327 | 650.00 |
| 07/09/2026 09:04 | 6 | 650.00 |
| 07/09/2026 09:04 | 417 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 25 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 5 | 650.00 |
| 07/09/2026 09:04 | 8 | 650.00 |
| 07/09/2026 09:04 | 2 | 650.00 |
| 07/09/2026 09:04 | 10 | 650.00 |
| 07/09/2026 09:04 | 1 | 650.20 |
| 07/09/2026 09:04 | 20 | 650.40 |
| 07/09/2026 09:04 | 249 | 651.20 |
| 07/09/2026 09:04 | 251 | 651.20 |
| 07/09/2026 09:04 | 15 | 650.80 |
| 07/09/2026 09:04 | 17 | 650.80 |
| 07/09/2026 09:04 | 17 | 650.80 |
| 07/09/2026 09:04 | 18 | 651.40 |
| 07/09/2026 09:04 | 17 | 651.20 |
| 07/09/2026 09:04 | 12 | 651.60 |
| 07/09/2026 09:04 | 15 | 651.60 |
| 07/09/2026 09:04 | 2 | 651.60 |
| 07/09/2026 09:04 | 18 | 651.60 |
| 07/09/2026 09:04 | 17 | 651.40 |
| 07/09/2026 09:04 | 12 | 651.80 |
| 07/09/2026 09:04 | 17 | 651.80 |
| 07/09/2026 09:04 | 12 | 651.40 |
| 07/09/2026 09:04 | 17 | 651.40 |
| 07/09/2026 09:04 | 18 | 651.40 |
| 07/09/2026 09:04 | 2 | 651.20 |
| 07/09/2026 09:04 | 11 | 651.20 |
| 07/09/2026 09:04 | 38 | 650.80 |
| 07/09/2026 09:04 | 50 | 651.00 |
| 07/09/2026 09:04 | 3 | 651.00 |
| 07/09/2026 09:04 | 15 | 651.00 |
| 07/09/2026 09:03 | 7 | 651.60 |
| 07/09/2026 09:03 | 19 | 651.80 |
| 07/09/2026 09:03 | 18 | 651.60 |
| 07/09/2026 09:03 | 18 | 651.60 |
| 07/09/2026 09:03 | 15 | 652.00 |
| 07/09/2026 09:03 | 19 | 652.00 |
| 07/09/2026 09:03 | 6 | 652.00 |
| 07/09/2026 09:03 | 8 | 652.20 |
| 07/09/2026 09:03 | 5 | 652.40 |
| 07/09/2026 09:03 | 4 | 653.40 |
| 07/09/2026 09:03 | 4 | 653.40 |
| 07/09/2026 09:03 | 20 | 653.40 |
| 07/09/2026 09:03 | 5 | 654.80 |
| 07/09/2026 09:03 | 17 | 654.60 |
| 07/09/2026 09:03 | 12 | 654.40 |
| 07/09/2026 09:03 | 17 | 654.40 |
| 07/09/2026 09:03 | 4 | 654.40 |
| 07/09/2026 09:03 | 8 | 654.40 |
| 07/09/2026 09:03 | 4 | 654.00 |
| 07/09/2026 09:03 | 15 | 652.80 |
| 07/09/2026 09:03 | 46 | 652.80 |
| 07/09/2026 09:03 | 12 | 653.00 |
| 07/09/2026 09:03 | 19 | 653.00 |
| 07/09/2026 09:03 | 50 | 653.00 |
| 07/09/2026 09:03 | 75 | 653.00 |
| 07/09/2026 09:03 | 7 | 653.00 |
| 07/09/2026 09:03 | 18 | 653.20 |
| 07/09/2026 09:03 | 15 | 653.20 |
| 07/09/2026 09:03 | 18 | 653.40 |
| 07/09/2026 09:03 | 20 | 653.40 |
| 07/09/2026 09:03 | 60 | 653.40 |
| 07/09/2026 09:03 | 17 | 653.60 |
| 07/09/2026 09:03 | 18 | 653.80 |
| 07/09/2026 09:03 | 20 | 654.00 |
| 07/09/2026 09:03 | 7 | 654.00 |
| 07/09/2026 09:03 | 18 | 654.00 |
| 07/09/2026 09:03 | 106 | 654.00 |
| 07/09/2026 09:03 | 10 | 654.00 |
| 07/09/2026 09:03 | 20 | 654.00 |
| 07/09/2026 09:02 | 17 | 655.20 |
| 07/09/2026 09:02 | 4 | 656.20 |
| 07/09/2026 09:02 | 18 | 656.20 |
| 07/09/2026 09:02 | 4 | 656.80 |
| 07/09/2026 09:02 | 4 | 657.60 |
| 07/09/2026 09:02 | 18 | 657.00 |
| 07/09/2026 09:02 | 19 | 657.20 |
| 07/09/2026 09:02 | 17 | 657.40 |
| 07/09/2026 09:02 | 4 | 658.40 |
| 07/09/2026 09:02 | 5 | 658.40 |
| 07/09/2026 09:02 | 20 | 658.40 |
| 07/09/2026 09:02 | 3 | 658.60 |
| 07/09/2026 09:02 | 12 | 658.60 |
| 07/09/2026 09:02 | 13 | 658.40 |
| 07/09/2026 09:02 | 12 | 658.40 |
| 07/09/2026 09:02 | 18 | 658.40 |
| 07/09/2026 09:02 | 68 | 658.40 |
| 07/09/2026 09:02 | 20 | 658.40 |
| 07/09/2026 09:02 | 12 | 658.40 |
| 07/09/2026 09:02 | 12 | 658.20 |
| 07/09/2026 09:02 | 12 | 658.20 |
| 07/09/2026 09:02 | 13 | 658.20 |
| 07/09/2026 09:02 | 63 | 658.20 |
| 07/09/2026 09:01 | 10 | 656.60 |
| 07/09/2026 09:01 | 30 | 656.60 |
| 07/09/2026 09:01 | 13 | 659.00 |
| 07/09/2026 09:01 | 6 | 659.00 |
| 07/09/2026 09:01 | 14 | 658.80 |
| 07/09/2026 09:01 | 9 | 654.20 |
| 07/09/2026 09:01 | 18 | 654.40 |
| 07/09/2026 09:01 | 18 | 654.60 |
| 07/09/2026 09:01 | 75 | 654.60 |
| 07/09/2026 09:01 | 18 | 654.80 |
| 07/09/2026 09:01 | 30 | 654.80 |
| 07/09/2026 09:01 | 48 | 655.00 |
| 07/09/2026 09:01 | 18 | 655.00 |
| 07/09/2026 09:01 | 7 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.20 |
| 07/09/2026 09:01 | 17 | 655.20 |
| 07/09/2026 09:01 | 18 | 655.40 |
| 07/09/2026 09:01 | 13 | 655.60 |
| 07/09/2026 09:01 | 17 | 655.60 |
| 07/09/2026 09:01 | 17 | 655.80 |
| 07/09/2026 09:01 | 17 | 656.00 |
| 07/09/2026 09:01 | 18 | 656.20 |
| 07/09/2026 09:01 | 20 | 656.40 |
| 07/09/2026 09:01 | 75 | 656.40 |
| 07/09/2026 09:01 | 29 | 656.40 |
| 07/09/2026 09:01 | 19 | 656.40 |
| 07/09/2026 09:01 | 19 | 656.60 |
| 07/09/2026 09:01 | 18 | 656.60 |
| 07/09/2026 09:01 | 19 | 656.80 |
| 07/09/2026 09:01 | 18 | 656.80 |
| 07/09/2026 09:01 | 10 | 656.80 |
| 07/09/2026 09:01 | 19 | 657.00 |
| 07/09/2026 09:01 | 75 | 657.00 |
| 07/09/2026 09:01 | 17 | 657.00 |
| 07/09/2026 09:01 | 18 | 657.20 |
| 07/09/2026 09:01 | 75 | 657.40 |
| 07/09/2026 09:01 | 18 | 657.40 |
| 07/09/2026 09:01 | 17 | 657.60 |
| 07/09/2026 09:01 | 17 | 657.80 |
| 07/09/2026 09:01 | 17 | 658.00 |
| 07/09/2026 09:01 | 2 | 659.00 |
| 07/09/2026 09:01 | 18 | 659.00 |
| 07/09/2026 09:01 | 20 | 659.00 |
| 07/09/2026 09:01 | 1 | 658.60 |
| 07/09/2026 09:01 | 8 | 658.20 |
| 07/09/2026 09:01 | 54 | 657.80 |
| 07/09/2026 09:01 | 18 | 658.20 |
| 07/09/2026 09:01 | 17 | 658.00 |
| 07/09/2026 09:01 | 150 | 658.00 |
| 07/09/2026 09:01 | 7 | 658.00 |
| 07/09/2026 09:01 | 17 | 657.80 |
| 07/09/2026 09:01 | 46 | 657.80 |
| 07/09/2026 09:01 | 17 | 657.60 |
| 07/09/2026 09:01 | 8 | 657.40 |
| 07/09/2026 09:01 | 17 | 657.40 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 8 | 655.00 |
| 07/09/2026 09:01 | 7 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 7 | 655.00 |
| 07/09/2026 09:01 | 12 | 656.00 |
| 07/09/2026 09:01 | 40 | 656.00 |
| 07/09/2026 09:01 | 13 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 131 | 655.00 |
| 07/09/2026 09:01 | 169 | 655.00 |
| 07/09/2026 09:01 | 8 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 15 | 655.00 |
| 07/09/2026 09:01 | 23 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 41 | 655.00 |
| 07/09/2026 09:01 | 43 | 655.00 |
| 07/09/2026 09:01 | 36 | 655.00 |
| 07/09/2026 09:01 | 238 | 655.00 |
| 07/09/2026 09:01 | 38 | 655.00 |
| 07/09/2026 09:01 | 215 | 655.00 |
| 07/09/2026 09:01 | 105 | 655.00 |
| 07/09/2026 09:01 | 78 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 6 | 655.00 |
| 07/09/2026 09:01 | 14 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 40 | 655.00 |
| 07/09/2026 09:01 | 15 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 53 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 35 | 655.00 |
| 07/09/2026 09:01 | 50 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 51 | 655.00 |
| 07/09/2026 09:01 | 14 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 13 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 36 | 655.00 |
| 07/09/2026 09:01 | 118 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 76 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 18 | 655.00 |
| 07/09/2026 09:01 | 27 | 655.00 |
| 07/09/2026 09:01 | 11 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 26 | 655.00 |
| 07/09/2026 09:01 | 25 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 38 | 655.00 |
| 07/09/2026 09:01 | 50 | 655.00 |
| 07/09/2026 09:01 | 78 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 15 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 6 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 18 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 25 | 655.00 |
| 07/09/2026 09:01 | 30 | 655.00 |
| 07/09/2026 09:01 | 64 | 655.00 |
| 07/09/2026 09:01 | 49 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 6 | 655.00 |
| 07/09/2026 09:01 | 124 | 655.00 |
| 07/09/2026 09:01 | 12 | 655.00 |
| 07/09/2026 09:01 | 43 | 655.00 |
| 07/09/2026 09:01 | 29 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 29 | 655.00 |
| 07/09/2026 09:01 | 306 | 655.00 |
| 07/09/2026 09:01 | 15 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 25 | 655.00 |
| 07/09/2026 09:01 | 63 | 655.00 |
| 07/09/2026 09:01 | 83 | 655.00 |
| 07/09/2026 09:01 | 55 | 655.00 |
| 07/09/2026 09:01 | 40 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 50 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 8 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 14 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 30 | 655.00 |
| 07/09/2026 09:01 | 75 | 655.00 |
| 07/09/2026 09:01 | 34 | 655.00 |
| 07/09/2026 09:01 | 35 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 24 | 655.00 |
| 07/09/2026 09:01 | 6 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 6 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 34 | 655.00 |
| 07/09/2026 09:01 | 16 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 45 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 19 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 21 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 15 | 655.00 |
| 07/09/2026 09:01 | 21 | 655.00 |
| 07/09/2026 09:01 | 11 | 655.00 |
| 07/09/2026 09:01 | 23 | 655.00 |
| 07/09/2026 09:01 | 50 | 655.00 |
| 07/09/2026 09:01 | 50 | 655.00 |
| 07/09/2026 09:01 | 25 | 655.00 |
| 07/09/2026 09:01 | 25 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 25 | 655.00 |
| 07/09/2026 09:01 | 6 | 655.00 |
| 07/09/2026 09:01 | 26 | 655.00 |
| 07/09/2026 09:01 | 4 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 20 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 30 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 6 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 270 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 18 | 655.00 |
| 07/09/2026 09:01 | 36 | 655.00 |
| 07/09/2026 09:01 | 60 | 655.00 |
| 07/09/2026 09:01 | 15 | 655.00 |
| 07/09/2026 09:01 | 17 | 655.00 |
| 07/09/2026 09:01 | 14 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 5 | 655.00 |
| 07/09/2026 09:01 | 2 | 655.00 |
| 07/09/2026 09:01 | 1 | 655.00 |
| 07/09/2026 09:01 | 7 | 655.00 |
| 07/09/2026 09:01 | 3 | 655.00 |
| 07/09/2026 09:01 | 15 | 655.00 |
| 07/09/2026 09:01 | 10 | 655.00 |
| 07/09/2026 09:01 | 8 | 655.00 |