Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:38:54
|
Bid
04/02/2026 -
18:35:07
|
Bid Volume |
Ask
04/02/2026 -
17:54:03
|
Ask Volume |
|---|---|---|---|---|
|
866.00
-2.20
(
-0.25% )
|
0.00
|
10 |
866.00
|
60 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:37 | 1 | 866.00 |
| 04/02/2026 17:37 | 269 | 866.00 |
| 04/02/2026 17:31 | 847 | 866.00 |
| 04/02/2026 17:30 | 266 | 866.00 |
| 04/02/2026 17:30 | 239 | 866.00 |
| 04/02/2026 17:30 | 293 | 866.00 |
| 04/02/2026 17:30 | 36 | 866.00 |
| 04/02/2026 17:30 | 47 | 866.00 |
| 04/02/2026 17:30 | 24 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 17 | 866.00 |
| 04/02/2026 17:30 | 31 | 866.00 |
| 04/02/2026 17:30 | 19 | 866.00 |
| 04/02/2026 17:30 | 47 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 19 | 866.00 |
| 04/02/2026 17:30 | 16 | 866.00 |
| 04/02/2026 17:30 | 9 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 56 | 866.00 |
| 04/02/2026 17:30 | 24 | 866.00 |
| 04/02/2026 17:30 | 43 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 39 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 15 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 57 | 866.00 |
| 04/02/2026 17:30 | 117 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 93 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 82 | 866.00 |
| 04/02/2026 17:30 | 138 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 829 | 866.00 |
| 04/02/2026 17:30 | 909 | 866.00 |
| 04/02/2026 17:30 | 400 | 866.00 |
| 04/02/2026 17:30 | 20 | 866.00 |
| 04/02/2026 17:30 | 58 | 866.00 |
| 04/02/2026 17:30 | 49 | 866.00 |
| 04/02/2026 17:30 | 50 | 866.00 |
| 04/02/2026 17:30 | 33 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 88 | 866.00 |
| 04/02/2026 17:30 | 66 | 866.00 |
| 04/02/2026 17:30 | 67 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 28 | 866.00 |
| 04/02/2026 17:30 | 74 | 866.00 |
| 04/02/2026 17:30 | 77 | 866.00 |
| 04/02/2026 17:30 | 58 | 866.00 |
| 04/02/2026 17:30 | 12 | 866.00 |
| 04/02/2026 17:30 | 13 | 866.00 |
| 04/02/2026 17:30 | 29 | 866.00 |
| 04/02/2026 17:30 | 204 | 866.00 |
| 04/02/2026 17:30 | 20 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 29 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 36 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 89 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 203 | 866.00 |
| 04/02/2026 17:30 | 325 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 60 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 43 | 866.00 |
| 04/02/2026 17:30 | 44 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 70 | 866.00 |
| 04/02/2026 17:30 | 77 | 866.00 |
| 04/02/2026 17:30 | 80 | 866.00 |
| 04/02/2026 17:30 | 58 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 59 | 866.00 |
| 04/02/2026 17:30 | 12 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 46 | 866.00 |
| 04/02/2026 17:30 | 37 | 866.00 |
| 04/02/2026 17:30 | 39 | 866.00 |
| 04/02/2026 17:30 | 782 | 866.00 |
| 04/02/2026 17:30 | 18 | 866.00 |
| 04/02/2026 17:30 | 126 | 866.00 |
| 04/02/2026 17:30 | 855 | 866.00 |
| 04/02/2026 17:30 | 58 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 59 | 866.00 |
| 04/02/2026 17:30 | 45 | 866.00 |
| 04/02/2026 17:30 | 13 | 866.00 |
| 04/02/2026 17:30 | 16 | 866.00 |
| 04/02/2026 17:30 | 282 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 63 | 866.00 |
| 04/02/2026 17:30 | 62 | 866.00 |
| 04/02/2026 17:30 | 87 | 866.00 |
| 04/02/2026 17:30 | 356 | 866.00 |
| 04/02/2026 17:30 | 57 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 30 | 866.00 |
| 04/02/2026 17:30 | 54 | 866.00 |
| 04/02/2026 17:30 | 56 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 229 | 866.00 |
| 04/02/2026 17:30 | 249 | 866.00 |
| 04/02/2026 17:30 | 232 | 866.00 |
| 04/02/2026 17:30 | 26 | 866.00 |
| 04/02/2026 17:30 | 27 | 866.00 |
| 04/02/2026 17:30 | 71 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 7 | 866.00 |
| 04/02/2026 17:30 | 20 | 866.00 |
| 04/02/2026 17:30 | 45 | 866.00 |
| 04/02/2026 17:30 | 43 | 866.00 |
| 04/02/2026 17:30 | 87 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 15 | 866.00 |
| 04/02/2026 17:30 | 89 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 356 | 866.00 |
| 04/02/2026 17:30 | 49 | 866.00 |
| 04/02/2026 17:30 | 50 | 866.00 |
| 04/02/2026 17:30 | 142 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 57 | 866.00 |
| 04/02/2026 17:30 | 58 | 866.00 |
| 04/02/2026 17:30 | 117 | 866.00 |
| 04/02/2026 17:30 | 9 | 866.00 |
| 04/02/2026 17:30 | 1515 | 866.00 |
| 04/02/2026 17:30 | 34 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 38 | 866.00 |
| 04/02/2026 17:30 | 364 | 866.00 |
| 04/02/2026 17:30 | 36 | 866.00 |
| 04/02/2026 17:30 | 174 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 115 | 866.00 |
| 04/02/2026 17:30 | 58 | 866.00 |
| 04/02/2026 17:30 | 38 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 37 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 229 | 866.00 |
| 04/02/2026 17:30 | 206 | 866.00 |
| 04/02/2026 17:30 | 371 | 866.00 |
| 04/02/2026 17:30 | 42 | 866.00 |
| 04/02/2026 17:30 | 153 | 866.00 |
| 04/02/2026 17:30 | 203 | 866.00 |
| 04/02/2026 17:30 | 118 | 866.00 |
| 04/02/2026 17:30 | 19 | 866.00 |
| 04/02/2026 17:30 | 19 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 44 | 866.00 |
| 04/02/2026 17:30 | 118 | 866.00 |
| 04/02/2026 17:30 | 37 | 866.00 |
| 04/02/2026 17:30 | 38 | 866.00 |
| 04/02/2026 17:30 | 54 | 866.00 |
| 04/02/2026 17:30 | 56 | 866.00 |
| 04/02/2026 17:30 | 49 | 866.00 |
| 04/02/2026 17:30 | 99 | 866.00 |
| 04/02/2026 17:30 | 26 | 866.00 |
| 04/02/2026 17:30 | 26 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 24 | 866.00 |
| 04/02/2026 17:30 | 145 | 866.00 |
| 04/02/2026 17:30 | 309 | 866.00 |
| 04/02/2026 17:30 | 390 | 866.00 |
| 04/02/2026 17:30 | 274 | 866.00 |
| 04/02/2026 17:30 | 620 | 866.00 |
| 04/02/2026 17:30 | 231 | 866.00 |
| 04/02/2026 17:30 | 94 | 866.00 |
| 04/02/2026 17:30 | 103 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 8 | 866.00 |
| 04/02/2026 17:30 | 947 | 866.00 |
| 04/02/2026 17:30 | 78 | 866.00 |
| 04/02/2026 17:30 | 299 | 866.00 |
| 04/02/2026 17:30 | 102 | 866.00 |
| 04/02/2026 17:30 | 48 | 866.00 |
| 04/02/2026 17:30 | 61 | 866.00 |
| 04/02/2026 17:30 | 73 | 866.00 |
| 04/02/2026 17:30 | 175 | 866.00 |
| 04/02/2026 17:30 | 279 | 866.00 |
| 04/02/2026 17:30 | 622 | 866.00 |
| 04/02/2026 17:30 | 55 | 866.00 |
| 04/02/2026 17:30 | 56 | 866.00 |
| 04/02/2026 17:30 | 42 | 866.00 |
| 04/02/2026 17:30 | 173 | 866.00 |
| 04/02/2026 17:30 | 271 | 866.00 |
| 04/02/2026 17:30 | 381 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 154 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 94 | 866.00 |
| 04/02/2026 17:30 | 39 | 866.00 |
| 04/02/2026 17:30 | 35 | 866.00 |
| 04/02/2026 17:30 | 193 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 48 | 866.00 |
| 04/02/2026 17:30 | 109 | 866.00 |
| 04/02/2026 17:30 | 34 | 866.00 |
| 04/02/2026 17:30 | 206 | 866.00 |
| 04/02/2026 17:30 | 39 | 866.00 |
| 04/02/2026 17:30 | 138 | 866.00 |
| 04/02/2026 17:30 | 47 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 448 | 866.00 |
| 04/02/2026 17:30 | 211 | 866.00 |
| 04/02/2026 17:30 | 94 | 866.00 |
| 04/02/2026 17:30 | 198 | 866.00 |
| 04/02/2026 17:30 | 164 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 94 | 866.00 |
| 04/02/2026 17:30 | 695 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 89 | 866.00 |
| 04/02/2026 17:30 | 294 | 866.00 |
| 04/02/2026 17:30 | 89 | 866.00 |
| 04/02/2026 17:30 | 12 | 866.00 |
| 04/02/2026 17:30 | 18 | 866.00 |
| 04/02/2026 17:30 | 44 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 8 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 248 | 866.00 |
| 04/02/2026 17:30 | 53 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 65 | 866.00 |
| 04/02/2026 17:30 | 44 | 866.00 |
| 04/02/2026 17:30 | 44 | 866.00 |
| 04/02/2026 17:30 | 495 | 866.00 |
| 04/02/2026 17:30 | 24 | 866.00 |
| 04/02/2026 17:30 | 207 | 866.00 |
| 04/02/2026 17:30 | 321 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 15 | 866.00 |
| 04/02/2026 17:30 | 260 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 85 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 44 | 866.00 |
| 04/02/2026 17:30 | 45 | 866.00 |
| 04/02/2026 17:30 | 161 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 1254 | 866.00 |
| 04/02/2026 17:30 | 694 | 866.00 |
| 04/02/2026 17:30 | 130 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 58 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 74 | 866.00 |
| 04/02/2026 17:30 | 236 | 866.00 |
| 04/02/2026 17:30 | 121 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 197 | 866.00 |
| 04/02/2026 17:30 | 500 | 866.00 |
| 04/02/2026 17:30 | 18 | 866.00 |
| 04/02/2026 17:30 | 421 | 866.00 |
| 04/02/2026 17:30 | 106 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 33 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 382 | 866.00 |
| 04/02/2026 17:30 | 462 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 442 | 866.00 |
| 04/02/2026 17:30 | 580 | 866.00 |
| 04/02/2026 17:30 | 27 | 866.00 |
| 04/02/2026 17:30 | 66 | 866.00 |
| 04/02/2026 17:30 | 32 | 866.00 |
| 04/02/2026 17:30 | 23 | 866.00 |
| 04/02/2026 17:30 | 20 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 193 | 866.00 |
| 04/02/2026 17:30 | 105 | 866.00 |
| 04/02/2026 17:30 | 26 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 8 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 92 | 866.00 |
| 04/02/2026 17:30 | 16 | 866.00 |
| 04/02/2026 17:30 | 80 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 7 | 866.00 |
| 04/02/2026 17:30 | 41 | 866.00 |
| 04/02/2026 17:30 | 64 | 866.00 |
| 04/02/2026 17:30 | 35 | 866.00 |
| 04/02/2026 17:30 | 303 | 866.00 |
| 04/02/2026 17:30 | 465 | 866.00 |
| 04/02/2026 17:30 | 63 | 866.00 |
| 04/02/2026 17:30 | 116 | 866.00 |
| 04/02/2026 17:30 | 98 | 866.00 |
| 04/02/2026 17:30 | 149 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 44 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 438 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 703 | 866.00 |
| 04/02/2026 17:30 | 272 | 866.00 |
| 04/02/2026 17:30 | 69 | 866.00 |
| 04/02/2026 17:30 | 219 | 866.00 |
| 04/02/2026 17:30 | 83 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 60 | 866.00 |
| 04/02/2026 17:30 | 177 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 90 | 866.00 |
| 04/02/2026 17:30 | 51 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 47 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 113 | 866.00 |
| 04/02/2026 17:30 | 19 | 866.00 |
| 04/02/2026 17:30 | 9 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 100 | 866.00 |
| 04/02/2026 17:30 | 7 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 170 | 866.00 |
| 04/02/2026 17:30 | 97 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 66 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 42 | 866.00 |
| 04/02/2026 17:30 | 7 | 866.00 |
| 04/02/2026 17:30 | 126 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 13 | 866.00 |
| 04/02/2026 17:30 | 18 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 11 | 866.00 |
| 04/02/2026 17:30 | 21 | 866.00 |
| 04/02/2026 17:30 | 232 | 866.00 |
| 04/02/2026 17:30 | 33 | 866.00 |
| 04/02/2026 17:30 | 6 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 75 | 866.00 |
| 04/02/2026 17:30 | 32 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 75 | 866.00 |
| 04/02/2026 17:30 | 26 | 866.00 |
| 04/02/2026 17:30 | 8 | 866.00 |
| 04/02/2026 17:30 | 47 | 866.00 |
| 04/02/2026 17:30 | 250 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 61 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 136 | 866.00 |
| 04/02/2026 17:30 | 12 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 122 | 866.00 |
| 04/02/2026 17:30 | 96 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 34 | 866.00 |
| 04/02/2026 17:30 | 90 | 866.00 |
| 04/02/2026 17:30 | 56 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 5 | 866.00 |
| 04/02/2026 17:30 | 3 | 866.00 |
| 04/02/2026 17:30 | 106 | 866.00 |
| 04/02/2026 17:30 | 24 | 866.00 |
| 04/02/2026 17:30 | 4 | 866.00 |
| 04/02/2026 17:30 | 22 | 866.00 |
| 04/02/2026 17:30 | 41 | 866.00 |
| 04/02/2026 17:30 | 18 | 866.00 |
| 04/02/2026 17:30 | 14 | 866.00 |
| 04/02/2026 17:30 | 17 | 866.00 |
| 04/02/2026 17:30 | 57 | 866.00 |
| 04/02/2026 17:30 | 8 | 866.00 |
| 04/02/2026 17:30 | 32 | 866.00 |
| 04/02/2026 17:30 | 91 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 10 | 866.00 |
| 04/02/2026 17:30 | 15 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 8 | 866.00 |
| 04/02/2026 17:30 | 240 | 866.00 |
| 04/02/2026 17:30 | 128 | 866.00 |
| 04/02/2026 17:30 | 20 | 866.00 |
| 04/02/2026 17:30 | 1 | 866.00 |
| 04/02/2026 17:30 | 2 | 866.00 |
| 04/02/2026 17:30 | 109 | 866.00 |
| 04/02/2026 17:19 | 4 | 862.80 |
| 04/02/2026 17:19 | 9 | 862.80 |
| 04/02/2026 17:19 | 2 | 862.40 |
| 04/02/2026 17:19 | 7 | 862.40 |
| 04/02/2026 17:19 | 6 | 862.40 |
| 04/02/2026 17:19 | 16 | 861.80 |
| 04/02/2026 17:19 | 34 | 862.60 |
| 04/02/2026 17:19 | 16 | 862.80 |
| 04/02/2026 17:19 | 6 | 862.80 |
| 04/02/2026 17:18 | 2 | 862.60 |
| 04/02/2026 17:18 | 7 | 862.60 |
| 04/02/2026 17:18 | 8 | 862.60 |
| 04/02/2026 17:18 | 20 | 862.40 |
| 04/02/2026 17:18 | 9 | 862.60 |
| 04/02/2026 17:18 | 7 | 861.80 |
| 04/02/2026 17:18 | 4 | 862.00 |
| 04/02/2026 17:18 | 7 | 862.00 |
| 04/02/2026 17:18 | 20 | 862.20 |
| 04/02/2026 17:18 | 10 | 862.20 |
| 04/02/2026 17:18 | 7 | 862.20 |
| 04/02/2026 17:18 | 8 | 862.60 |
| 04/02/2026 17:18 | 12 | 862.40 |
| 04/02/2026 17:18 | 8 | 862.40 |
| 04/02/2026 17:18 | 12 | 862.40 |
| 04/02/2026 17:18 | 2 | 862.60 |
| 04/02/2026 17:18 | 20 | 862.60 |
| 04/02/2026 17:18 | 12 | 862.60 |
| 04/02/2026 17:18 | 10 | 862.60 |
| 04/02/2026 17:18 | 13 | 863.00 |
| 04/02/2026 17:18 | 6 | 862.60 |
| 04/02/2026 17:18 | 15 | 862.60 |
| 04/02/2026 17:18 | 2 | 862.60 |
| 04/02/2026 17:18 | 14 | 862.60 |
| 04/02/2026 17:18 | 15 | 862.60 |
| 04/02/2026 17:18 | 13 | 862.20 |
| 04/02/2026 17:18 | 8 | 862.20 |
| 04/02/2026 17:17 | 15 | 862.60 |
| 04/02/2026 17:17 | 2 | 862.60 |
| 04/02/2026 17:17 | 12 | 862.60 |
| 04/02/2026 17:17 | 9 | 862.80 |
| 04/02/2026 17:17 | 15 | 863.00 |
| 04/02/2026 17:17 | 9 | 863.00 |
| 04/02/2026 17:16 | 1 | 862.20 |
| 04/02/2026 17:16 | 7 | 862.40 |
| 04/02/2026 17:16 | 16 | 862.40 |
| 04/02/2026 17:16 | 1 | 862.20 |
| 04/02/2026 17:16 | 2 | 862.20 |
| 04/02/2026 17:16 | 5 | 862.00 |
| 04/02/2026 17:16 | 9 | 862.00 |
| 04/02/2026 17:16 | 6 | 862.00 |
| 04/02/2026 17:16 | 1 | 861.80 |
| 04/02/2026 17:16 | 5 | 861.80 |
| 04/02/2026 17:15 | 2 | 861.60 |
| 04/02/2026 17:15 | 6 | 861.60 |
| 04/02/2026 17:15 | 5 | 861.00 |
| 04/02/2026 17:15 | 6 | 861.20 |
| 04/02/2026 17:15 | 12 | 861.20 |
| 04/02/2026 17:15 | 2 | 861.20 |
| 04/02/2026 17:15 | 9 | 861.00 |
| 04/02/2026 17:15 | 10 | 861.00 |
| 04/02/2026 17:15 | 20 | 861.00 |
| 04/02/2026 17:15 | 6 | 861.00 |
| 04/02/2026 17:15 | 13 | 861.20 |
| 04/02/2026 17:15 | 10 | 861.20 |
| 04/02/2026 17:15 | 21 | 861.20 |
| 04/02/2026 17:15 | 7 | 861.20 |
| 04/02/2026 17:15 | 9 | 861.20 |
| 04/02/2026 17:15 | 27 | 861.40 |
| 04/02/2026 17:15 | 21 | 861.40 |
| 04/02/2026 17:15 | 9 | 862.00 |
| 04/02/2026 17:15 | 9 | 862.20 |
| 04/02/2026 17:15 | 4 | 862.00 |
| 04/02/2026 17:15 | 7 | 862.00 |
| 04/02/2026 17:15 | 2 | 862.00 |
| 04/02/2026 17:13 | 2 | 862.00 |
| 04/02/2026 17:12 | 16 | 861.80 |
| 04/02/2026 17:12 | 28 | 861.60 |
| 04/02/2026 17:12 | 9 | 861.60 |
| 04/02/2026 17:12 | 7 | 861.60 |
| 04/02/2026 17:12 | 7 | 861.60 |
| 04/02/2026 17:12 | 2 | 862.00 |
| 04/02/2026 17:12 | 22 | 862.00 |
| 04/02/2026 17:12 | 6 | 861.80 |
| 04/02/2026 17:12 | 2 | 861.60 |
| 04/02/2026 17:12 | 1 | 861.60 |
| 04/02/2026 17:12 | 7 | 861.60 |
| 04/02/2026 17:12 | 7 | 861.60 |
| 04/02/2026 17:11 | 15 | 861.60 |
| 04/02/2026 17:11 | 2 | 861.80 |
| 04/02/2026 17:10 | 2 | 860.80 |
| 04/02/2026 17:10 | 10 | 860.80 |
| 04/02/2026 17:10 | 3 | 860.80 |
| 04/02/2026 17:10 | 2 | 860.20 |
| 04/02/2026 17:10 | 11 | 860.60 |
| 04/02/2026 17:10 | 11 | 860.40 |
| 04/02/2026 17:10 | 8 | 860.40 |
| 04/02/2026 17:10 | 20 | 860.80 |
| 04/02/2026 17:10 | 20 | 860.80 |
| 04/02/2026 17:10 | 3 | 860.80 |
| 04/02/2026 17:09 | 9 | 860.40 |
| 04/02/2026 17:09 | 45 | 859.80 |
| 04/02/2026 17:09 | 15 | 859.80 |
| 04/02/2026 17:09 | 13 | 859.80 |
| 04/02/2026 17:09 | 15 | 860.00 |
| 04/02/2026 17:09 | 5 | 860.20 |
| 04/02/2026 17:09 | 6 | 860.20 |
| 04/02/2026 17:09 | 13 | 860.20 |
| 04/02/2026 17:09 | 16 | 860.00 |
| 04/02/2026 17:09 | 20 | 860.00 |
| 04/02/2026 17:09 | 19 | 860.00 |
| 04/02/2026 17:09 | 7 | 860.00 |
| 04/02/2026 17:09 | 13 | 860.00 |
| 04/02/2026 17:09 | 21 | 859.80 |
| 04/02/2026 17:09 | 17 | 859.80 |
| 04/02/2026 17:09 | 7 | 859.80 |
| 04/02/2026 17:09 | 2 | 859.80 |
| 04/02/2026 17:09 | 19 | 859.80 |
| 04/02/2026 17:09 | 13 | 859.80 |
| 04/02/2026 17:09 | 13 | 859.60 |
| 04/02/2026 17:09 | 9 | 859.60 |
| 04/02/2026 17:08 | 15 | 859.60 |
| 04/02/2026 17:08 | 15 | 860.00 |
| 04/02/2026 17:08 | 9 | 860.00 |
| 04/02/2026 17:08 | 9 | 860.00 |
| 04/02/2026 17:07 | 2 | 859.80 |
| 04/02/2026 17:07 | 11 | 860.00 |
| 04/02/2026 17:07 | 14 | 860.20 |
| 04/02/2026 17:07 | 14 | 860.20 |
| 04/02/2026 17:07 | 94 | 860.80 |
| 04/02/2026 17:07 | 10 | 860.60 |
| 04/02/2026 17:07 | 25 | 860.40 |
| 04/02/2026 17:07 | 27 | 860.60 |
| 04/02/2026 17:07 | 26 | 860.80 |
| 04/02/2026 17:07 | 100 | 861.00 |
| 04/02/2026 17:06 | 12 | 861.20 |
| 04/02/2026 17:06 | 9 | 861.00 |
| 04/02/2026 17:06 | 13 | 860.80 |
| 04/02/2026 17:06 | 2 | 860.80 |
| 04/02/2026 17:06 | 12 | 860.60 |
| 04/02/2026 17:05 | 12 | 860.80 |
| 04/02/2026 17:05 | 11 | 860.40 |
| 04/02/2026 17:05 | 1 | 860.60 |
| 04/02/2026 17:05 | 2 | 860.80 |
| 04/02/2026 17:05 | 1 | 861.20 |
| 04/02/2026 17:05 | 13 | 861.40 |
| 04/02/2026 17:05 | 7 | 861.40 |
| 04/02/2026 17:05 | 7 | 861.40 |
| 04/02/2026 17:05 | 19 | 861.40 |
| 04/02/2026 17:05 | 10 | 861.40 |
| 04/02/2026 17:04 | 13 | 861.40 |
| 04/02/2026 17:04 | 12 | 861.00 |
| 04/02/2026 17:03 | 2 | 860.80 |
| 04/02/2026 17:03 | 13 | 861.00 |
| 04/02/2026 17:03 | 21 | 861.40 |
| 04/02/2026 17:03 | 8 | 861.40 |
| 04/02/2026 17:03 | 8 | 861.00 |
| 04/02/2026 17:03 | 1 | 860.60 |
| 04/02/2026 17:02 | 11 | 860.20 |
| 04/02/2026 17:02 | 7 | 860.20 |
| 04/02/2026 17:02 | 12 | 860.20 |
| 04/02/2026 17:02 | 15 | 860.40 |
| 04/02/2026 17:02 | 6 | 860.40 |
| 04/02/2026 17:02 | 10 | 860.00 |
| 04/02/2026 17:02 | 7 | 860.00 |
| 04/02/2026 17:02 | 13 | 860.00 |
| 04/02/2026 17:02 | 2 | 860.00 |
| 04/02/2026 17:02 | 8 | 860.00 |
| 04/02/2026 17:01 | 4 | 859.20 |
| 04/02/2026 17:00 | 10 | 860.40 |
| 04/02/2026 17:00 | 11 | 860.00 |
| 04/02/2026 17:00 | 21 | 859.40 |
| 04/02/2026 17:00 | 8 | 859.60 |
| 04/02/2026 17:00 | 16 | 859.60 |
| 04/02/2026 17:00 | 6 | 859.60 |
| 04/02/2026 17:00 | 10 | 859.00 |
| 04/02/2026 17:00 | 6 | 859.00 |
| 04/02/2026 17:00 | 5 | 859.40 |
| 04/02/2026 17:00 | 11 | 859.40 |
| 04/02/2026 17:00 | 2 | 860.00 |
| 04/02/2026 17:00 | 3 | 860.00 |
| 04/02/2026 16:59 | 8 | 860.40 |
| 04/02/2026 16:59 | 28 | 860.60 |
| 04/02/2026 16:59 | 1 | 860.60 |
| 04/02/2026 16:59 | 10 | 860.40 |
| 04/02/2026 16:59 | 10 | 861.00 |
| 04/02/2026 16:59 | 1 | 860.80 |
| 04/02/2026 16:59 | 10 | 860.80 |
| 04/02/2026 16:58 | 16 | 861.40 |
| 04/02/2026 16:58 | 16 | 861.40 |
| 04/02/2026 16:58 | 10 | 861.40 |
| 04/02/2026 16:58 | 6 | 861.40 |
| 04/02/2026 16:58 | 19 | 861.40 |
| 04/02/2026 16:58 | 9 | 861.20 |
| 04/02/2026 16:58 | 18 | 860.20 |
| 04/02/2026 16:58 | 19 | 860.00 |
| 04/02/2026 16:58 | 13 | 860.00 |
| 04/02/2026 16:58 | 8 | 860.00 |
| 04/02/2026 16:58 | 2 | 860.00 |
| 04/02/2026 16:58 | 18 | 860.00 |
| 04/02/2026 16:58 | 18 | 860.00 |
| 04/02/2026 16:58 | 100 | 860.00 |
| 04/02/2026 16:58 | 24 | 859.60 |
| 04/02/2026 16:58 | 10 | 860.00 |
| 04/02/2026 16:58 | 7 | 859.80 |
| 04/02/2026 16:58 | 2 | 859.80 |
| 04/02/2026 16:58 | 28 | 859.80 |
| 04/02/2026 16:58 | 13 | 860.00 |
| 04/02/2026 16:58 | 2 | 860.00 |
| 04/02/2026 16:58 | 20 | 860.00 |
| 04/02/2026 16:58 | 7 | 860.00 |
| 04/02/2026 16:58 | 13 | 860.00 |
| 04/02/2026 16:57 | 2 | 860.00 |
| 04/02/2026 16:57 | 16 | 860.00 |
| 04/02/2026 16:57 | 7 | 859.80 |
| 04/02/2026 16:57 | 8 | 859.80 |
| 04/02/2026 16:57 | 12 | 859.80 |
| 04/02/2026 16:57 | 19 | 859.80 |
| 04/02/2026 16:57 | 6 | 860.40 |
| 04/02/2026 16:57 | 10 | 860.40 |
| 04/02/2026 16:57 | 6 | 860.40 |
| 04/02/2026 16:57 | 18 | 860.40 |
| 04/02/2026 16:57 | 1 | 860.40 |
| 04/02/2026 16:57 | 14 | 860.20 |
| 04/02/2026 16:57 | 16 | 860.20 |
| 04/02/2026 16:57 | 8 | 860.20 |
| 04/02/2026 16:57 | 1 | 860.20 |
| 04/02/2026 16:57 | 6 | 860.20 |
| 04/02/2026 16:57 | 19 | 860.20 |
| 04/02/2026 16:57 | 18 | 860.00 |
| 04/02/2026 16:57 | 18 | 860.00 |
| 04/02/2026 16:57 | 19 | 860.00 |
| 04/02/2026 16:57 | 7 | 860.00 |
| 04/02/2026 16:57 | 13 | 860.00 |
| 04/02/2026 16:56 | 14 | 859.40 |
| 04/02/2026 16:56 | 14 | 859.40 |
| 04/02/2026 16:56 | 19 | 859.40 |
| 04/02/2026 16:56 | 1 | 859.20 |
| 04/02/2026 16:56 | 16 | 859.00 |
| 04/02/2026 16:56 | 18 | 858.60 |
| 04/02/2026 16:56 | 9 | 858.60 |
| 04/02/2026 16:56 | 14 | 858.80 |
| 04/02/2026 16:56 | 9 | 859.40 |
| 04/02/2026 16:56 | 13 | 858.80 |
| 04/02/2026 16:56 | 5 | 858.80 |
| 04/02/2026 16:56 | 18 | 858.80 |
| 04/02/2026 16:55 | 2 | 857.60 |
| 04/02/2026 16:55 | 7 | 857.40 |
| 04/02/2026 16:55 | 8 | 857.60 |
| 04/02/2026 16:54 | 12 | 857.00 |
| 04/02/2026 16:54 | 10 | 857.00 |
| 04/02/2026 16:54 | 2 | 857.40 |
| 04/02/2026 16:54 | 10 | 857.60 |
| 04/02/2026 16:54 | 10 | 857.60 |
| 04/02/2026 16:54 | 1 | 857.60 |
| 04/02/2026 16:53 | 2 | 857.00 |
| 04/02/2026 16:53 | 2 | 857.00 |
| 04/02/2026 16:53 | 210 | 857.60 |
| 04/02/2026 16:53 | 210 | 857.60 |
| 04/02/2026 16:52 | 7 | 856.20 |
| 04/02/2026 16:52 | 19 | 856.40 |
| 04/02/2026 16:52 | 9 | 856.40 |
| 04/02/2026 16:52 | 1 | 856.00 |
| 04/02/2026 16:52 | 9 | 856.00 |
| 04/02/2026 16:52 | 9 | 856.00 |
| 04/02/2026 16:52 | 17 | 856.00 |
| 04/02/2026 16:52 | 8 | 856.00 |
| 04/02/2026 16:52 | 2 | 855.80 |
| 04/02/2026 16:52 | 6 | 855.80 |
| 04/02/2026 16:51 | 1 | 855.60 |
| 04/02/2026 16:50 | 19 | 856.20 |
| 04/02/2026 16:50 | 12 | 856.20 |
| 04/02/2026 16:50 | 8 | 856.20 |
| 04/02/2026 16:50 | 13 | 856.20 |
| 04/02/2026 16:50 | 9 | 856.20 |
| 04/02/2026 16:49 | 2 | 856.80 |
| 04/02/2026 16:49 | 19 | 857.40 |
| 04/02/2026 16:49 | 13 | 857.40 |
| 04/02/2026 16:49 | 9 | 857.20 |
| 04/02/2026 16:49 | 8 | 856.60 |
| 04/02/2026 16:49 | 8 | 856.40 |
| 04/02/2026 16:49 | 8 | 856.20 |
| 04/02/2026 16:49 | 10 | 856.00 |
| 04/02/2026 16:48 | 11 | 856.00 |
| 04/02/2026 16:48 | 11 | 856.00 |
| 04/02/2026 16:48 | 2 | 856.60 |
| 04/02/2026 16:48 | 11 | 856.60 |
| 04/02/2026 16:47 | 13 | 856.60 |
| 04/02/2026 16:47 | 2 | 856.40 |
| 04/02/2026 16:47 | 7 | 856.40 |
| 04/02/2026 16:47 | 17 | 856.40 |
| 04/02/2026 16:46 | 17 | 856.80 |
| 04/02/2026 16:46 | 18 | 856.80 |
| 04/02/2026 16:46 | 13 | 856.60 |
| 04/02/2026 16:46 | 37 | 856.00 |
| 04/02/2026 16:46 | 13 | 856.00 |
| 04/02/2026 16:46 | 2 | 856.00 |
| 04/02/2026 16:46 | 1 | 856.60 |
| 04/02/2026 16:46 | 9 | 856.60 |
| 04/02/2026 16:46 | 13 | 856.60 |
| 04/02/2026 16:46 | 9 | 856.60 |
| 04/02/2026 16:46 | 15 | 857.60 |
| 04/02/2026 16:45 | 2 | 858.00 |
| 04/02/2026 16:45 | 13 | 858.00 |
| 04/02/2026 16:45 | 18 | 858.00 |
| 04/02/2026 16:45 | 10 | 858.00 |
| 04/02/2026 16:45 | 10 | 857.80 |
| 04/02/2026 16:45 | 2 | 857.80 |
| 04/02/2026 16:45 | 15 | 859.00 |
| 04/02/2026 16:45 | 10 | 858.80 |
| 04/02/2026 16:45 | 19 | 858.80 |
| 04/02/2026 16:45 | 19 | 858.60 |
| 04/02/2026 16:45 | 1 | 858.20 |
| 04/02/2026 16:45 | 7 | 858.00 |
| 04/02/2026 16:45 | 19 | 858.00 |
| 04/02/2026 16:45 | 19 | 857.80 |
| 04/02/2026 16:45 | 7 | 857.60 |
| 04/02/2026 16:44 | 9 | 858.00 |
| 04/02/2026 16:44 | 1 | 857.40 |
| 04/02/2026 16:44 | 2 | 857.60 |
| 04/02/2026 16:44 | 19 | 857.60 |
| 04/02/2026 16:44 | 19 | 857.40 |
| 04/02/2026 16:44 | 15 | 857.20 |
| 04/02/2026 16:44 | 10 | 857.00 |
| 04/02/2026 16:44 | 2 | 856.20 |
| 04/02/2026 16:44 | 20 | 856.60 |
| 04/02/2026 16:44 | 9 | 856.60 |
| 04/02/2026 16:44 | 18 | 856.40 |
| 04/02/2026 16:44 | 2 | 856.40 |
| 04/02/2026 16:44 | 25 | 856.00 |
| 04/02/2026 16:44 | 7 | 856.40 |
| 04/02/2026 16:44 | 18 | 856.80 |
| 04/02/2026 16:44 | 8 | 856.40 |
| 04/02/2026 16:44 | 7 | 856.20 |
| 04/02/2026 16:44 | 21 | 856.00 |
| 04/02/2026 16:44 | 2 | 856.00 |
| 04/02/2026 16:43 | 9 | 856.40 |
| 04/02/2026 16:43 | 2 | 856.00 |
| 04/02/2026 16:43 | 7 | 855.40 |
| 04/02/2026 16:43 | 10 | 855.80 |
| 04/02/2026 16:43 | 9 | 855.60 |
| 04/02/2026 16:43 | 18 | 855.80 |
| 04/02/2026 16:43 | 9 | 855.80 |
| 04/02/2026 16:43 | 10 | 855.60 |
| 04/02/2026 16:43 | 21 | 855.40 |
| 04/02/2026 16:43 | 63 | 855.00 |
| 04/02/2026 16:43 | 2 | 855.00 |
| 04/02/2026 16:43 | 20 | 855.00 |
| 04/02/2026 16:43 | 3 | 855.00 |
| 04/02/2026 16:43 | 12 | 855.20 |
| 04/02/2026 16:42 | 2 | 856.00 |
| 04/02/2026 16:42 | 10 | 856.00 |
| 04/02/2026 16:41 | 2 | 855.60 |
| 04/02/2026 16:41 | 9 | 855.60 |
| 04/02/2026 16:41 | 6 | 856.20 |
| 04/02/2026 16:41 | 15 | 856.00 |
| 04/02/2026 16:41 | 8 | 856.00 |
| 04/02/2026 16:41 | 10 | 855.40 |
| 04/02/2026 16:41 | 9 | 856.20 |
| 04/02/2026 16:41 | 9 | 856.60 |
| 04/02/2026 16:41 | 19 | 857.00 |
| 04/02/2026 16:40 | 9 | 857.60 |
| 04/02/2026 16:40 | 6 | 857.60 |
| 04/02/2026 16:40 | 9 | 857.60 |
| 04/02/2026 16:40 | 9 | 857.40 |
| 04/02/2026 16:40 | 9 | 857.40 |
| 04/02/2026 16:40 | 2 | 857.20 |
| 04/02/2026 16:40 | 10 | 857.00 |
| 04/02/2026 16:40 | 2 | 857.00 |
| 04/02/2026 16:40 | 10 | 857.00 |
| 04/02/2026 16:40 | 8 | 857.80 |
| 04/02/2026 16:40 | 2 | 857.60 |
| 04/02/2026 16:40 | 6 | 857.60 |
| 04/02/2026 16:40 | 6 | 858.00 |
| 04/02/2026 16:40 | 2 | 858.20 |
| 04/02/2026 16:40 | 6 | 858.20 |
| 04/02/2026 16:40 | 6 | 858.40 |
| 04/02/2026 16:40 | 15 | 858.60 |
| 04/02/2026 16:40 | 6 | 858.60 |
| 04/02/2026 16:40 | 16 | 859.00 |
| 04/02/2026 16:40 | 4 | 859.00 |
| 04/02/2026 16:39 | 4 | 857.20 |
| 04/02/2026 16:39 | 10 | 857.20 |
| 04/02/2026 16:39 | 19 | 857.80 |
| 04/02/2026 16:39 | 2 | 857.40 |
| 04/02/2026 16:39 | 2 | 857.40 |
| 04/02/2026 16:39 | 9 | 857.40 |
| 04/02/2026 16:39 | 10 | 857.20 |
| 04/02/2026 16:39 | 10 | 856.80 |
| 04/02/2026 16:39 | 14 | 856.60 |
| 04/02/2026 16:39 | 14 | 856.60 |
| 04/02/2026 16:39 | 10 | 856.60 |
| 04/02/2026 16:39 | 20 | 856.60 |
| 04/02/2026 16:39 | 15 | 856.40 |
| 04/02/2026 16:39 | 17 | 856.40 |
| 04/02/2026 16:39 | 16 | 854.60 |
| 04/02/2026 16:39 | 4 | 854.60 |
| 04/02/2026 16:39 | 6 | 855.20 |
| 04/02/2026 16:39 | 18 | 853.80 |
| 04/02/2026 16:39 | 18 | 853.60 |
| 04/02/2026 16:39 | 7 | 854.00 |
| 04/02/2026 16:39 | 18 | 854.00 |
| 04/02/2026 16:39 | 7 | 854.40 |
| 04/02/2026 16:39 | 7 | 855.00 |
| 04/02/2026 16:39 | 18 | 855.20 |
| 04/02/2026 16:39 | 17 | 855.60 |
| 04/02/2026 16:39 | 8 | 855.60 |
| 04/02/2026 16:39 | 2 | 855.60 |
| 04/02/2026 16:39 | 7 | 856.20 |
| 04/02/2026 16:38 | 2 | 857.40 |