Large gap with delayed quotes
|
Last quote
07/13/2026
-
17:39:18
|
Bid
07/13/2026 -
17:40:00
|
Bid Volume |
Ask
07/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
698.40
+13.00
(
+1.90% )
|
695.20
|
100 |
698.60
|
22 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 17:39 | 4 | 698.40 |
| 07/13/2026 17:38 | 6 | 698.40 |
| 07/13/2026 17:36 | 8 | 698.40 |
| 07/13/2026 17:35 | 5 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 127 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 193 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 60 | 698.40 |
| 07/13/2026 17:31 | 116 | 698.40 |
| 07/13/2026 17:31 | 240 | 698.40 |
| 07/13/2026 17:31 | 6 | 698.40 |
| 07/13/2026 17:31 | 25 | 698.40 |
| 07/13/2026 17:31 | 33 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 6 | 698.40 |
| 07/13/2026 17:31 | 20 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 8 | 698.40 |
| 07/13/2026 17:31 | 290 | 698.40 |
| 07/13/2026 17:31 | 17 | 698.40 |
| 07/13/2026 17:31 | 117 | 698.40 |
| 07/13/2026 17:31 | 40 | 698.40 |
| 07/13/2026 17:31 | 37 | 698.40 |
| 07/13/2026 17:31 | 28 | 698.40 |
| 07/13/2026 17:31 | 100 | 698.40 |
| 07/13/2026 17:31 | 97 | 698.40 |
| 07/13/2026 17:31 | 100 | 698.40 |
| 07/13/2026 17:31 | 88 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 146 | 698.40 |
| 07/13/2026 17:31 | 34 | 698.40 |
| 07/13/2026 17:31 | 70 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 9 | 698.40 |
| 07/13/2026 17:31 | 453 | 698.40 |
| 07/13/2026 17:31 | 507 | 698.40 |
| 07/13/2026 17:31 | 42 | 698.40 |
| 07/13/2026 17:31 | 141 | 698.40 |
| 07/13/2026 17:31 | 31 | 698.40 |
| 07/13/2026 17:31 | 337 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 43 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 17 | 698.40 |
| 07/13/2026 17:31 | 90 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 80 | 698.40 |
| 07/13/2026 17:31 | 40 | 698.40 |
| 07/13/2026 17:31 | 6 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 97 | 698.40 |
| 07/13/2026 17:31 | 85 | 698.40 |
| 07/13/2026 17:31 | 18 | 698.40 |
| 07/13/2026 17:31 | 84 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 434 | 698.40 |
| 07/13/2026 17:31 | 150 | 698.40 |
| 07/13/2026 17:31 | 191 | 698.40 |
| 07/13/2026 17:31 | 8 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 17 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 45 | 698.40 |
| 07/13/2026 17:31 | 52 | 698.40 |
| 07/13/2026 17:31 | 49 | 698.40 |
| 07/13/2026 17:31 | 39 | 698.40 |
| 07/13/2026 17:31 | 31 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 57 | 698.40 |
| 07/13/2026 17:31 | 27 | 698.40 |
| 07/13/2026 17:31 | 61 | 698.40 |
| 07/13/2026 17:31 | 27 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 170 | 698.40 |
| 07/13/2026 17:31 | 53 | 698.40 |
| 07/13/2026 17:31 | 46 | 698.40 |
| 07/13/2026 17:31 | 49 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 49 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 43 | 698.40 |
| 07/13/2026 17:31 | 49 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 49 | 698.40 |
| 07/13/2026 17:31 | 364 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 44 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 20 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 25 | 698.40 |
| 07/13/2026 17:31 | 24 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 45 | 698.40 |
| 07/13/2026 17:31 | 47 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 73 | 698.40 |
| 07/13/2026 17:31 | 259 | 698.40 |
| 07/13/2026 17:31 | 57 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 337 | 698.40 |
| 07/13/2026 17:31 | 15 | 698.40 |
| 07/13/2026 17:31 | 106 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 827 | 698.40 |
| 07/13/2026 17:31 | 248 | 698.40 |
| 07/13/2026 17:31 | 25 | 698.40 |
| 07/13/2026 17:31 | 20 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 96 | 698.40 |
| 07/13/2026 17:31 | 208 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 107 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 26 | 698.40 |
| 07/13/2026 17:31 | 47 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 441 | 698.40 |
| 07/13/2026 17:31 | 1529 | 698.40 |
| 07/13/2026 17:31 | 50 | 698.40 |
| 07/13/2026 17:31 | 25 | 698.40 |
| 07/13/2026 17:31 | 64 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 108 | 698.40 |
| 07/13/2026 17:31 | 7 | 698.40 |
| 07/13/2026 17:31 | 120 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 120 | 698.40 |
| 07/13/2026 17:31 | 57 | 698.40 |
| 07/13/2026 17:31 | 7 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 49 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 49 | 698.40 |
| 07/13/2026 17:31 | 18 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 48 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 40 | 698.40 |
| 07/13/2026 17:31 | 31 | 698.40 |
| 07/13/2026 17:31 | 51 | 698.40 |
| 07/13/2026 17:31 | 206 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 49 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 625 | 698.40 |
| 07/13/2026 17:31 | 299 | 698.40 |
| 07/13/2026 17:31 | 7 | 698.40 |
| 07/13/2026 17:31 | 6 | 698.40 |
| 07/13/2026 17:31 | 40 | 698.40 |
| 07/13/2026 17:31 | 6 | 698.40 |
| 07/13/2026 17:31 | 25 | 698.40 |
| 07/13/2026 17:31 | 12 | 698.40 |
| 07/13/2026 17:31 | 14 | 698.40 |
| 07/13/2026 17:31 | 12 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 97 | 698.40 |
| 07/13/2026 17:31 | 386 | 698.40 |
| 07/13/2026 17:31 | 15 | 698.40 |
| 07/13/2026 17:31 | 20 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 68 | 698.40 |
| 07/13/2026 17:31 | 97 | 698.40 |
| 07/13/2026 17:31 | 7 | 698.40 |
| 07/13/2026 17:31 | 114 | 698.40 |
| 07/13/2026 17:31 | 8 | 698.40 |
| 07/13/2026 17:31 | 34 | 698.40 |
| 07/13/2026 17:31 | 17 | 698.40 |
| 07/13/2026 17:31 | 178 | 698.40 |
| 07/13/2026 17:31 | 219 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 365 | 698.40 |
| 07/13/2026 17:31 | 110 | 698.40 |
| 07/13/2026 17:31 | 128 | 698.40 |
| 07/13/2026 17:31 | 103 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 390 | 698.40 |
| 07/13/2026 17:31 | 429 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 54 | 698.40 |
| 07/13/2026 17:31 | 40 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 78 | 698.40 |
| 07/13/2026 17:31 | 97 | 698.40 |
| 07/13/2026 17:31 | 7 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 97 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 3583 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 1172 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 96 | 698.40 |
| 07/13/2026 17:31 | 97 | 698.40 |
| 07/13/2026 17:31 | 7 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 155 | 698.40 |
| 07/13/2026 17:31 | 268 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 536 | 698.40 |
| 07/13/2026 17:31 | 394 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 66 | 698.40 |
| 07/13/2026 17:31 | 770 | 698.40 |
| 07/13/2026 17:31 | 8 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 167 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 214 | 698.40 |
| 07/13/2026 17:31 | 1305 | 698.40 |
| 07/13/2026 17:31 | 159 | 698.40 |
| 07/13/2026 17:31 | 67 | 698.40 |
| 07/13/2026 17:31 | 32 | 698.40 |
| 07/13/2026 17:31 | 38 | 698.40 |
| 07/13/2026 17:31 | 131 | 698.40 |
| 07/13/2026 17:31 | 44 | 698.40 |
| 07/13/2026 17:31 | 42 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 133 | 698.40 |
| 07/13/2026 17:31 | 125 | 698.40 |
| 07/13/2026 17:31 | 621 | 698.40 |
| 07/13/2026 17:31 | 13 | 698.40 |
| 07/13/2026 17:31 | 16 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 18 | 698.40 |
| 07/13/2026 17:31 | 22 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 32 | 698.40 |
| 07/13/2026 17:31 | 23 | 698.40 |
| 07/13/2026 17:31 | 9 | 698.40 |
| 07/13/2026 17:31 | 13 | 698.40 |
| 07/13/2026 17:31 | 48 | 698.40 |
| 07/13/2026 17:31 | 51 | 698.40 |
| 07/13/2026 17:31 | 54 | 698.40 |
| 07/13/2026 17:31 | 55 | 698.40 |
| 07/13/2026 17:31 | 147 | 698.40 |
| 07/13/2026 17:31 | 87 | 698.40 |
| 07/13/2026 17:31 | 38 | 698.40 |
| 07/13/2026 17:31 | 110 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 75 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 65 | 698.40 |
| 07/13/2026 17:31 | 441 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 142 | 698.40 |
| 07/13/2026 17:31 | 358 | 698.40 |
| 07/13/2026 17:31 | 4 | 698.40 |
| 07/13/2026 17:31 | 227 | 698.40 |
| 07/13/2026 17:31 | 99 | 698.40 |
| 07/13/2026 17:31 | 47 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 105 | 698.40 |
| 07/13/2026 17:31 | 71 | 698.40 |
| 07/13/2026 17:31 | 188 | 698.40 |
| 07/13/2026 17:31 | 87 | 698.40 |
| 07/13/2026 17:31 | 58 | 698.40 |
| 07/13/2026 17:31 | 138 | 698.40 |
| 07/13/2026 17:31 | 104 | 698.40 |
| 07/13/2026 17:31 | 50 | 698.40 |
| 07/13/2026 17:31 | 115 | 698.40 |
| 07/13/2026 17:31 | 223 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 221 | 698.40 |
| 07/13/2026 17:31 | 24 | 698.40 |
| 07/13/2026 17:31 | 16 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 126 | 698.40 |
| 07/13/2026 17:31 | 73 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 100 | 698.40 |
| 07/13/2026 17:31 | 1028 | 698.40 |
| 07/13/2026 17:31 | 204 | 698.40 |
| 07/13/2026 17:31 | 72 | 698.40 |
| 07/13/2026 17:31 | 405 | 698.40 |
| 07/13/2026 17:31 | 219 | 698.40 |
| 07/13/2026 17:31 | 592 | 698.40 |
| 07/13/2026 17:31 | 343 | 698.40 |
| 07/13/2026 17:31 | 29 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 127 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 61 | 698.40 |
| 07/13/2026 17:31 | 29 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 11 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 850 | 698.40 |
| 07/13/2026 17:31 | 26 | 698.40 |
| 07/13/2026 17:31 | 152 | 698.40 |
| 07/13/2026 17:31 | 8 | 698.40 |
| 07/13/2026 17:31 | 148 | 698.40 |
| 07/13/2026 17:31 | 94 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 606 | 698.40 |
| 07/13/2026 17:31 | 604 | 698.40 |
| 07/13/2026 17:31 | 15 | 698.40 |
| 07/13/2026 17:31 | 441 | 698.40 |
| 07/13/2026 17:31 | 528 | 698.40 |
| 07/13/2026 17:31 | 15 | 698.40 |
| 07/13/2026 17:31 | 2411 | 698.40 |
| 07/13/2026 17:31 | 235 | 698.40 |
| 07/13/2026 17:31 | 138 | 698.40 |
| 07/13/2026 17:31 | 219 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 95 | 698.40 |
| 07/13/2026 17:31 | 178 | 698.40 |
| 07/13/2026 17:31 | 67 | 698.40 |
| 07/13/2026 17:31 | 36 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 250 | 698.40 |
| 07/13/2026 17:31 | 17 | 698.40 |
| 07/13/2026 17:31 | 31 | 698.40 |
| 07/13/2026 17:31 | 48 | 698.40 |
| 07/13/2026 17:31 | 11 | 698.40 |
| 07/13/2026 17:31 | 89 | 698.40 |
| 07/13/2026 17:31 | 171 | 698.40 |
| 07/13/2026 17:31 | 69 | 698.40 |
| 07/13/2026 17:31 | 99 | 698.40 |
| 07/13/2026 17:31 | 28 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 68 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 18 | 698.40 |
| 07/13/2026 17:31 | 12 | 698.40 |
| 07/13/2026 17:31 | 98 | 698.40 |
| 07/13/2026 17:31 | 29 | 698.40 |
| 07/13/2026 17:31 | 18 | 698.40 |
| 07/13/2026 17:31 | 7 | 698.40 |
| 07/13/2026 17:31 | 12 | 698.40 |
| 07/13/2026 17:31 | 120 | 698.40 |
| 07/13/2026 17:31 | 4 | 698.40 |
| 07/13/2026 17:31 | 11 | 698.40 |
| 07/13/2026 17:31 | 5 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 14 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 95 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 83 | 698.40 |
| 07/13/2026 17:31 | 52 | 698.40 |
| 07/13/2026 17:31 | 59 | 698.40 |
| 07/13/2026 17:31 | 24 | 698.40 |
| 07/13/2026 17:31 | 4 | 698.40 |
| 07/13/2026 17:31 | 103 | 698.40 |
| 07/13/2026 17:31 | 51 | 698.40 |
| 07/13/2026 17:31 | 15 | 698.40 |
| 07/13/2026 17:31 | 19 | 698.40 |
| 07/13/2026 17:31 | 4 | 698.40 |
| 07/13/2026 17:31 | 4 | 698.40 |
| 07/13/2026 17:31 | 33 | 698.40 |
| 07/13/2026 17:31 | 9 | 698.40 |
| 07/13/2026 17:31 | 10 | 698.40 |
| 07/13/2026 17:31 | 4 | 698.40 |
| 07/13/2026 17:31 | 40 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 112 | 698.40 |
| 07/13/2026 17:31 | 26 | 698.40 |
| 07/13/2026 17:31 | 297 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 133 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 6 | 698.40 |
| 07/13/2026 17:31 | 3637 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 54 | 698.40 |
| 07/13/2026 17:31 | 48 | 698.40 |
| 07/13/2026 17:31 | 606 | 698.40 |
| 07/13/2026 17:31 | 65 | 698.40 |
| 07/13/2026 17:31 | 50 | 698.40 |
| 07/13/2026 17:31 | 779 | 698.40 |
| 07/13/2026 17:31 | 35 | 698.40 |
| 07/13/2026 17:31 | 7 | 698.40 |
| 07/13/2026 17:31 | 26 | 698.40 |
| 07/13/2026 17:31 | 318 | 698.40 |
| 07/13/2026 17:31 | 23 | 698.40 |
| 07/13/2026 17:31 | 30 | 698.40 |
| 07/13/2026 17:31 | 36 | 698.40 |
| 07/13/2026 17:31 | 1 | 698.40 |
| 07/13/2026 17:31 | 11 | 698.40 |
| 07/13/2026 17:31 | 15 | 698.40 |
| 07/13/2026 17:31 | 8 | 698.40 |
| 07/13/2026 17:31 | 2 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:31 | 16 | 698.40 |
| 07/13/2026 17:31 | 31 | 698.40 |
| 07/13/2026 17:31 | 21 | 698.40 |
| 07/13/2026 17:31 | 4 | 698.40 |
| 07/13/2026 17:31 | 24 | 698.40 |
| 07/13/2026 17:31 | 9 | 698.40 |
| 07/13/2026 17:31 | 36 | 698.40 |
| 07/13/2026 17:31 | 58 | 698.40 |
| 07/13/2026 17:31 | 66 | 698.40 |
| 07/13/2026 17:31 | 3 | 698.40 |
| 07/13/2026 17:19 | 3 | 696.00 |
| 07/13/2026 17:19 | 3 | 696.00 |
| 07/13/2026 17:19 | 8 | 696.00 |
| 07/13/2026 17:19 | 3 | 696.40 |
| 07/13/2026 17:19 | 16 | 696.00 |
| 07/13/2026 17:19 | 15 | 696.00 |
| 07/13/2026 17:19 | 15 | 696.00 |
| 07/13/2026 17:19 | 2 | 696.00 |
| 07/13/2026 17:18 | 6 | 696.00 |
| 07/13/2026 17:18 | 28 | 696.40 |
| 07/13/2026 17:18 | 1 | 696.60 |
| 07/13/2026 17:18 | 12 | 696.40 |
| 07/13/2026 17:18 | 12 | 696.40 |
| 07/13/2026 17:18 | 10 | 696.40 |
| 07/13/2026 17:18 | 16 | 696.40 |
| 07/13/2026 17:18 | 26 | 696.40 |
| 07/13/2026 17:18 | 14 | 696.40 |
| 07/13/2026 17:18 | 19 | 696.40 |
| 07/13/2026 17:18 | 25 | 696.40 |
| 07/13/2026 17:18 | 16 | 696.20 |
| 07/13/2026 17:18 | 9 | 695.80 |
| 07/13/2026 17:18 | 4 | 695.80 |
| 07/13/2026 17:18 | 14 | 695.60 |
| 07/13/2026 17:18 | 2 | 695.40 |
| 07/13/2026 17:18 | 7 | 695.40 |
| 07/13/2026 17:18 | 16 | 695.20 |
| 07/13/2026 17:18 | 13 | 695.20 |
| 07/13/2026 17:18 | 23 | 695.20 |
| 07/13/2026 17:18 | 17 | 695.20 |
| 07/13/2026 17:18 | 21 | 695.20 |
| 07/13/2026 17:18 | 11 | 695.40 |
| 07/13/2026 17:18 | 1 | 695.40 |
| 07/13/2026 17:18 | 18 | 695.40 |
| 07/13/2026 17:18 | 67 | 695.40 |
| 07/13/2026 17:18 | 67 | 695.20 |
| 07/13/2026 17:16 | 20 | 695.20 |
| 07/13/2026 17:16 | 19 | 695.20 |
| 07/13/2026 17:16 | 12 | 695.00 |
| 07/13/2026 17:16 | 30 | 695.00 |
| 07/13/2026 17:16 | 7 | 695.00 |
| 07/13/2026 17:16 | 12 | 695.00 |
| 07/13/2026 17:16 | 18 | 695.00 |
| 07/13/2026 17:16 | 51 | 695.20 |
| 07/13/2026 17:16 | 3 | 695.20 |
| 07/13/2026 17:16 | 3 | 695.40 |
| 07/13/2026 17:16 | 23 | 695.60 |
| 07/13/2026 17:16 | 8 | 695.60 |
| 07/13/2026 17:16 | 22 | 695.60 |
| 07/13/2026 17:16 | 13 | 695.60 |
| 07/13/2026 17:16 | 42 | 695.60 |
| 07/13/2026 17:16 | 3 | 695.60 |
| 07/13/2026 17:16 | 4 | 695.60 |
| 07/13/2026 17:16 | 25 | 695.60 |
| 07/13/2026 17:16 | 14 | 695.60 |
| 07/13/2026 17:16 | 23 | 695.60 |
| 07/13/2026 17:16 | 12 | 695.60 |
| 07/13/2026 17:16 | 8 | 695.60 |
| 07/13/2026 17:16 | 14 | 695.40 |
| 07/13/2026 17:16 | 17 | 695.40 |
| 07/13/2026 17:16 | 26 | 695.80 |
| 07/13/2026 17:16 | 17 | 695.60 |
| 07/13/2026 17:16 | 12 | 695.60 |
| 07/13/2026 17:16 | 5 | 695.60 |
| 07/13/2026 17:16 | 8 | 695.60 |
| 07/13/2026 17:16 | 16 | 695.60 |
| 07/13/2026 17:16 | 23 | 695.60 |
| 07/13/2026 17:16 | 27 | 695.60 |
| 07/13/2026 17:16 | 7 | 695.60 |
| 07/13/2026 17:16 | 16 | 695.60 |
| 07/13/2026 17:16 | 18 | 695.60 |
| 07/13/2026 17:16 | 1 | 695.40 |
| 07/13/2026 17:16 | 67 | 695.40 |
| 07/13/2026 17:15 | 1 | 695.40 |
| 07/13/2026 17:15 | 7 | 695.60 |
| 07/13/2026 17:15 | 16 | 695.60 |
| 07/13/2026 17:15 | 17 | 695.60 |
| 07/13/2026 17:15 | 2 | 695.60 |
| 07/13/2026 17:15 | 11 | 695.60 |
| 07/13/2026 17:15 | 11 | 695.60 |
| 07/13/2026 17:15 | 39 | 695.40 |
| 07/13/2026 17:14 | 10 | 695.60 |
| 07/13/2026 17:14 | 19 | 695.60 |
| 07/13/2026 17:14 | 2 | 695.60 |
| 07/13/2026 17:14 | 2 | 695.80 |
| 07/13/2026 17:14 | 5 | 695.60 |
| 07/13/2026 17:14 | 1 | 695.60 |
| 07/13/2026 17:14 | 2 | 695.60 |
| 07/13/2026 17:14 | 2 | 695.60 |
| 07/13/2026 17:14 | 8 | 695.60 |
| 07/13/2026 17:14 | 5 | 695.60 |
| 07/13/2026 17:13 | 6 | 695.40 |
| 07/13/2026 17:13 | 16 | 695.40 |
| 07/13/2026 17:13 | 16 | 695.40 |
| 07/13/2026 17:13 | 16 | 695.40 |
| 07/13/2026 17:13 | 12 | 695.80 |
| 07/13/2026 17:12 | 5 | 696.00 |
| 07/13/2026 17:12 | 16 | 695.80 |
| 07/13/2026 17:12 | 3 | 695.80 |
| 07/13/2026 17:12 | 7 | 695.80 |
| 07/13/2026 17:12 | 1 | 695.80 |
| 07/13/2026 17:11 | 16 | 696.00 |
| 07/13/2026 17:11 | 13 | 696.00 |
| 07/13/2026 17:11 | 26 | 696.00 |
| 07/13/2026 17:11 | 25 | 696.00 |
| 07/13/2026 17:11 | 11 | 696.00 |
| 07/13/2026 17:11 | 17 | 696.00 |
| 07/13/2026 17:11 | 23 | 696.00 |
| 07/13/2026 17:11 | 30 | 696.00 |
| 07/13/2026 17:11 | 16 | 696.00 |
| 07/13/2026 17:11 | 18 | 696.00 |
| 07/13/2026 17:11 | 179 | 696.00 |
| 07/13/2026 17:11 | 121 | 696.00 |
| 07/13/2026 17:11 | 50 | 696.00 |
| 07/13/2026 17:10 | 13 | 695.60 |
| 07/13/2026 17:10 | 23 | 695.20 |
| 07/13/2026 17:09 | 10 | 695.00 |
| 07/13/2026 17:09 | 11 | 695.00 |
| 07/13/2026 17:09 | 16 | 695.00 |
| 07/13/2026 17:09 | 18 | 695.00 |
| 07/13/2026 17:09 | 16 | 695.00 |
| 07/13/2026 17:09 | 27 | 695.00 |
| 07/13/2026 17:09 | 14 | 695.20 |
| 07/13/2026 17:09 | 13 | 695.20 |
| 07/13/2026 17:09 | 2 | 695.20 |
| 07/13/2026 17:09 | 64 | 695.20 |
| 07/13/2026 17:09 | 19 | 695.40 |
| 07/13/2026 17:09 | 20 | 695.40 |
| 07/13/2026 17:09 | 9 | 695.60 |
| 07/13/2026 17:09 | 30 | 695.60 |
| 07/13/2026 17:09 | 14 | 695.60 |
| 07/13/2026 17:09 | 7 | 695.60 |
| 07/13/2026 17:09 | 2 | 695.60 |
| 07/13/2026 17:09 | 15 | 695.60 |
| 07/13/2026 17:09 | 15 | 695.60 |
| 07/13/2026 17:07 | 17 | 695.20 |
| 07/13/2026 17:07 | 11 | 695.20 |
| 07/13/2026 17:07 | 16 | 695.40 |
| 07/13/2026 17:07 | 18 | 695.40 |
| 07/13/2026 17:07 | 26 | 695.40 |
| 07/13/2026 17:07 | 7 | 695.40 |
| 07/13/2026 17:07 | 8 | 695.20 |
| 07/13/2026 17:07 | 7 | 695.20 |
| 07/13/2026 17:07 | 18 | 695.20 |
| 07/13/2026 17:07 | 17 | 695.20 |
| 07/13/2026 17:07 | 26 | 695.00 |
| 07/13/2026 17:07 | 1 | 695.40 |
| 07/13/2026 17:07 | 2 | 695.40 |
| 07/13/2026 17:07 | 61 | 695.20 |
| 07/13/2026 17:06 | 15 | 695.00 |
| 07/13/2026 17:06 | 12 | 695.00 |
| 07/13/2026 17:06 | 3 | 695.00 |
| 07/13/2026 17:06 | 1 | 695.00 |
| 07/13/2026 17:06 | 15 | 694.80 |
| 07/13/2026 17:05 | 5 | 694.80 |
| 07/13/2026 17:05 | 13 | 694.80 |
| 07/13/2026 17:05 | 3 | 694.80 |
| 07/13/2026 17:05 | 15 | 694.80 |
| 07/13/2026 17:05 | 18 | 694.80 |
| 07/13/2026 17:05 | 9 | 694.80 |
| 07/13/2026 17:05 | 9 | 694.80 |
| 07/13/2026 17:05 | 18 | 694.80 |
| 07/13/2026 17:04 | 2 | 694.60 |
| 07/13/2026 17:04 | 14 | 694.60 |
| 07/13/2026 17:04 | 1 | 694.60 |
| 07/13/2026 17:04 | 5 | 694.60 |
| 07/13/2026 17:04 | 13 | 694.60 |
| 07/13/2026 17:04 | 9 | 694.60 |
| 07/13/2026 17:04 | 18 | 694.80 |
| 07/13/2026 17:03 | 15 | 695.00 |
| 07/13/2026 17:03 | 12 | 694.80 |
| 07/13/2026 17:03 | 18 | 694.80 |
| 07/13/2026 17:03 | 15 | 695.00 |
| 07/13/2026 17:03 | 18 | 695.00 |
| 07/13/2026 17:03 | 18 | 695.00 |
| 07/13/2026 17:02 | 15 | 694.80 |
| 07/13/2026 17:02 | 15 | 694.80 |
| 07/13/2026 17:02 | 2 | 694.80 |
| 07/13/2026 17:02 | 9 | 695.00 |
| 07/13/2026 17:02 | 9 | 695.00 |
| 07/13/2026 17:02 | 18 | 695.00 |
| 07/13/2026 17:02 | 18 | 695.00 |
| 07/13/2026 17:02 | 14 | 695.20 |
| 07/13/2026 17:02 | 18 | 695.00 |
| 07/13/2026 17:02 | 19 | 695.00 |
| 07/13/2026 17:02 | 2 | 695.00 |
| 07/13/2026 17:02 | 5 | 695.00 |
| 07/13/2026 17:02 | 19 | 695.20 |
| 07/13/2026 17:01 | 17 | 695.00 |
| 07/13/2026 17:01 | 14 | 695.00 |
| 07/13/2026 17:01 | 16 | 695.00 |
| 07/13/2026 17:01 | 7 | 695.00 |
| 07/13/2026 17:01 | 3 | 695.00 |
| 07/13/2026 17:00 | 12 | 694.60 |
| 07/13/2026 17:00 | 6 | 694.60 |
| 07/13/2026 17:00 | 3 | 694.60 |
| 07/13/2026 17:00 | 12 | 694.40 |
| 07/13/2026 17:00 | 2 | 694.40 |
| 07/13/2026 17:00 | 17 | 694.40 |
| 07/13/2026 17:00 | 16 | 694.40 |
| 07/13/2026 17:00 | 18 | 694.40 |
| 07/13/2026 17:00 | 16 | 694.60 |
| 07/13/2026 16:59 | 8 | 694.40 |
| 07/13/2026 16:59 | 10 | 694.20 |
| 07/13/2026 16:59 | 17 | 694.20 |
| 07/13/2026 16:59 | 2 | 694.20 |
| 07/13/2026 16:59 | 15 | 694.20 |
| 07/13/2026 16:59 | 15 | 694.20 |
| 07/13/2026 16:59 | 5 | 693.80 |
| 07/13/2026 16:59 | 15 | 694.00 |
| 07/13/2026 16:59 | 12 | 694.00 |
| 07/13/2026 16:59 | 22 | 694.00 |
| 07/13/2026 16:59 | 12 | 694.00 |
| 07/13/2026 16:59 | 3 | 694.00 |
| 07/13/2026 16:59 | 15 | 694.00 |
| 07/13/2026 16:58 | 6 | 694.00 |
| 07/13/2026 16:58 | 12 | 694.00 |
| 07/13/2026 16:58 | 9 | 694.00 |
| 07/13/2026 16:58 | 3 | 694.20 |
| 07/13/2026 16:58 | 2 | 694.20 |
| 07/13/2026 16:58 | 26 | 694.40 |
| 07/13/2026 16:58 | 2 | 694.40 |
| 07/13/2026 16:58 | 18 | 694.40 |
| 07/13/2026 16:57 | 1 | 694.40 |
| 07/13/2026 16:57 | 17 | 694.20 |
| 07/13/2026 16:57 | 2 | 694.40 |
| 07/13/2026 16:57 | 17 | 694.40 |
| 07/13/2026 16:57 | 1 | 694.40 |
| 07/13/2026 16:57 | 18 | 694.60 |
| 07/13/2026 16:57 | 18 | 694.60 |
| 07/13/2026 16:57 | 18 | 694.60 |
| 07/13/2026 16:57 | 2 | 694.80 |
| 07/13/2026 16:56 | 15 | 694.40 |
| 07/13/2026 16:56 | 15 | 694.20 |
| 07/13/2026 16:56 | 18 | 694.20 |
| 07/13/2026 16:56 | 18 | 694.20 |
| 07/13/2026 16:56 | 18 | 694.40 |
| 07/13/2026 16:56 | 18 | 694.40 |
| 07/13/2026 16:55 | 16 | 694.60 |
| 07/13/2026 16:55 | 18 | 694.60 |
| 07/13/2026 16:55 | 17 | 694.60 |
| 07/13/2026 16:55 | 2 | 694.60 |
| 07/13/2026 16:55 | 25 | 694.60 |
| 07/13/2026 16:55 | 16 | 694.60 |
| 07/13/2026 16:55 | 18 | 694.80 |
| 07/13/2026 16:55 | 17 | 694.40 |
| 07/13/2026 16:55 | 16 | 694.60 |
| 07/13/2026 16:55 | 11 | 694.60 |
| 07/13/2026 16:55 | 15 | 694.60 |
| 07/13/2026 16:55 | 5 | 694.60 |
| 07/13/2026 16:55 | 10 | 694.60 |
| 07/13/2026 16:55 | 2 | 694.40 |
| 07/13/2026 16:55 | 15 | 694.40 |
| 07/13/2026 16:55 | 15 | 694.40 |
| 07/13/2026 16:54 | 18 | 694.40 |
| 07/13/2026 16:53 | 24 | 694.20 |
| 07/13/2026 16:53 | 18 | 694.40 |
| 07/13/2026 16:53 | 1 | 694.40 |
| 07/13/2026 16:53 | 4 | 694.40 |
| 07/13/2026 16:52 | 18 | 694.40 |
| 07/13/2026 16:52 | 18 | 694.60 |
| 07/13/2026 16:52 | 26 | 694.40 |
| 07/13/2026 16:52 | 2 | 694.40 |
| 07/13/2026 16:52 | 18 | 694.40 |
| 07/13/2026 16:52 | 12 | 694.60 |
| 07/13/2026 16:52 | 3 | 694.60 |
| 07/13/2026 16:52 | 15 | 694.60 |
| 07/13/2026 16:52 | 4 | 694.60 |
| 07/13/2026 16:52 | 14 | 694.60 |
| 07/13/2026 16:51 | 12 | 693.60 |
| 07/13/2026 16:51 | 12 | 693.60 |
| 07/13/2026 16:51 | 12 | 693.80 |
| 07/13/2026 16:51 | 6 | 693.80 |
| 07/13/2026 16:51 | 13 | 693.80 |
| 07/13/2026 16:51 | 5 | 693.80 |
| 07/13/2026 16:51 | 14 | 693.60 |
| 07/13/2026 16:51 | 16 | 693.60 |
| 07/13/2026 16:51 | 19 | 693.60 |
| 07/13/2026 16:51 | 12 | 693.60 |
| 07/13/2026 16:50 | 14 | 693.40 |
| 07/13/2026 16:50 | 14 | 693.40 |
| 07/13/2026 16:50 | 1 | 693.20 |
| 07/13/2026 16:50 | 14 | 693.20 |
| 07/13/2026 16:50 | 6 | 693.20 |
| 07/13/2026 16:50 | 8 | 693.20 |
| 07/13/2026 16:50 | 10 | 693.20 |
| 07/13/2026 16:49 | 18 | 693.00 |
| 07/13/2026 16:49 | 14 | 693.00 |
| 07/13/2026 16:48 | 2 | 693.00 |
| 07/13/2026 16:48 | 16 | 693.00 |
| 07/13/2026 16:48 | 12 | 693.00 |
| 07/13/2026 16:48 | 2 | 693.00 |
| 07/13/2026 16:48 | 9 | 692.80 |
| 07/13/2026 16:48 | 9 | 692.80 |
| 07/13/2026 16:48 | 10 | 692.80 |
| 07/13/2026 16:48 | 14 | 692.80 |
| 07/13/2026 16:48 | 14 | 692.80 |
| 07/13/2026 16:48 | 2 | 692.80 |
| 07/13/2026 16:48 | 8 | 692.60 |
| 07/13/2026 16:48 | 16 | 692.60 |
| 07/13/2026 16:48 | 18 | 692.60 |
| 07/13/2026 16:48 | 18 | 692.60 |
| 07/13/2026 16:48 | 15 | 692.60 |
| 07/13/2026 16:47 | 12 | 692.80 |
| 07/13/2026 16:47 | 19 | 692.80 |
| 07/13/2026 16:47 | 18 | 693.00 |
| 07/13/2026 16:47 | 4 | 693.00 |
| 07/13/2026 16:47 | 2 | 693.00 |
| 07/13/2026 16:47 | 1 | 693.00 |
| 07/13/2026 16:47 | 4 | 693.00 |
| 07/13/2026 16:47 | 2 | 693.20 |
| 07/13/2026 16:47 | 18 | 693.20 |
| 07/13/2026 16:47 | 2 | 693.60 |
| 07/13/2026 16:47 | 19 | 693.60 |
| 07/13/2026 16:47 | 14 | 693.60 |
| 07/13/2026 16:47 | 2 | 693.40 |
| 07/13/2026 16:47 | 13 | 693.40 |
| 07/13/2026 16:47 | 3 | 693.20 |
| 07/13/2026 16:47 | 26 | 693.20 |
| 07/13/2026 16:47 | 3 | 693.20 |
| 07/13/2026 16:47 | 15 | 693.20 |
| 07/13/2026 16:47 | 18 | 693.40 |
| 07/13/2026 16:47 | 3 | 693.40 |
| 07/13/2026 16:47 | 30 | 693.40 |
| 07/13/2026 16:46 | 10 | 693.80 |
| 07/13/2026 16:46 | 2 | 693.80 |
| 07/13/2026 16:46 | 9 | 693.80 |
| 07/13/2026 16:46 | 18 | 693.80 |
| 07/13/2026 16:46 | 19 | 694.00 |
| 07/13/2026 16:46 | 19 | 694.00 |
| 07/13/2026 16:46 | 12 | 694.00 |
| 07/13/2026 16:46 | 14 | 694.00 |
| 07/13/2026 16:46 | 14 | 693.80 |
| 07/13/2026 16:46 | 20 | 693.80 |
| 07/13/2026 16:46 | 2 | 693.60 |
| 07/13/2026 16:46 | 12 | 693.60 |
| 07/13/2026 16:45 | 2 | 693.80 |
| 07/13/2026 16:45 | 16 | 694.00 |
| 07/13/2026 16:45 | 18 | 694.00 |
| 07/13/2026 16:45 | 13 | 694.00 |
| 07/13/2026 16:45 | 15 | 694.00 |
| 07/13/2026 16:45 | 14 | 694.20 |
| 07/13/2026 16:45 | 4 | 694.20 |
| 07/13/2026 16:45 | 18 | 694.20 |
| 07/13/2026 16:44 | 14 | 694.40 |
| 07/13/2026 16:44 | 18 | 694.40 |
| 07/13/2026 16:44 | 18 | 694.80 |
| 07/13/2026 16:44 | 6 | 695.00 |
| 07/13/2026 16:44 | 12 | 695.00 |
| 07/13/2026 16:44 | 14 | 694.80 |
| 07/13/2026 16:44 | 12 | 694.80 |
| 07/13/2026 16:44 | 12 | 694.60 |
| 07/13/2026 16:44 | 14 | 694.60 |
| 07/13/2026 16:44 | 4 | 694.60 |
| 07/13/2026 16:44 | 9 | 694.60 |
| 07/13/2026 16:44 | 2 | 694.60 |
| 07/13/2026 16:44 | 7 | 694.60 |
| 07/13/2026 16:44 | 5 | 694.60 |
| 07/13/2026 16:44 | 13 | 694.60 |
| 07/13/2026 16:43 | 18 | 694.60 |
| 07/13/2026 16:43 | 18 | 694.60 |
| 07/13/2026 16:43 | 10 | 694.60 |
| 07/13/2026 16:43 | 18 | 694.60 |
| 07/13/2026 16:43 | 16 | 694.80 |
| 07/13/2026 16:43 | 2 | 694.80 |
| 07/13/2026 16:43 | 5 | 695.00 |
| 07/13/2026 16:43 | 25 | 695.00 |
| 07/13/2026 16:43 | 3 | 694.80 |
| 07/13/2026 16:43 | 18 | 695.00 |
| 07/13/2026 16:43 | 18 | 694.80 |
| 07/13/2026 16:42 | 18 | 694.80 |
| 07/13/2026 16:42 | 7 | 694.80 |
| 07/13/2026 16:42 | 25 | 694.80 |
| 07/13/2026 16:42 | 10 | 694.80 |
| 07/13/2026 16:42 | 18 | 694.80 |
| 07/13/2026 16:41 | 1 | 694.80 |
| 07/13/2026 16:41 | 9 | 695.00 |
| 07/13/2026 16:41 | 9 | 695.00 |
| 07/13/2026 16:41 | 18 | 695.00 |
| 07/13/2026 16:41 | 9 | 694.80 |
| 07/13/2026 16:41 | 13 | 694.80 |
| 07/13/2026 16:41 | 2 | 694.80 |
| 07/13/2026 16:41 | 14 | 694.80 |
| 07/13/2026 16:41 | 14 | 694.60 |
| 07/13/2026 16:40 | 2 | 694.40 |
| 07/13/2026 16:40 | 10 | 694.40 |
| 07/13/2026 16:40 | 18 | 694.40 |
| 07/13/2026 16:40 | 15 | 694.40 |
| 07/13/2026 16:40 | 18 | 694.60 |
| 07/13/2026 16:40 | 18 | 694.80 |
| 07/13/2026 16:40 | 17 | 694.80 |
| 07/13/2026 16:40 | 1 | 694.80 |
| 07/13/2026 16:40 | 18 | 695.00 |
| 07/13/2026 16:40 | 14 | 695.00 |
| 07/13/2026 16:40 | 1 | 695.00 |
| 07/13/2026 16:40 | 18 | 695.00 |
| 07/13/2026 16:40 | 9 | 694.80 |
| 07/13/2026 16:40 | 2 | 694.80 |
| 07/13/2026 16:40 | 14 | 694.80 |
| 07/13/2026 16:39 | 5 | 694.80 |
| 07/13/2026 16:39 | 13 | 694.80 |
| 07/13/2026 16:39 | 25 | 694.80 |
| 07/13/2026 16:39 | 14 | 694.60 |
| 07/13/2026 16:39 | 2 | 694.40 |
| 07/13/2026 16:38 | 18 | 694.60 |
| 07/13/2026 16:38 | 2 | 694.60 |
| 07/13/2026 16:38 | 14 | 694.80 |
| 07/13/2026 16:38 | 4 | 694.80 |
| 07/13/2026 16:38 | 2 | 695.00 |
| 07/13/2026 16:38 | 14 | 695.00 |
| 07/13/2026 16:37 | 2 | 694.80 |
| 07/13/2026 16:37 | 2 | 694.80 |
| 07/13/2026 16:37 | 14 | 694.80 |
| 07/13/2026 16:37 | 14 | 694.80 |
| 07/13/2026 16:37 | 18 | 694.80 |
| 07/13/2026 16:37 | 18 | 695.00 |
| 07/13/2026 16:36 | 5 | 695.40 |
| 07/13/2026 16:36 | 1 | 695.40 |
| 07/13/2026 16:36 | 4 | 695.40 |
| 07/13/2026 16:36 | 15 | 695.20 |
| 07/13/2026 16:36 | 15 | 695.00 |
| 07/13/2026 16:36 | 15 | 695.00 |
| 07/13/2026 16:36 | 2 | 695.00 |
| 07/13/2026 16:36 | 18 | 695.00 |
| 07/13/2026 16:35 | 26 | 695.40 |
| 07/13/2026 16:35 | 24 | 695.80 |
| 07/13/2026 16:35 | 11 | 695.80 |
| 07/13/2026 16:35 | 28 | 695.80 |
| 07/13/2026 16:35 | 5 | 696.20 |
| 07/13/2026 16:35 | 14 | 696.20 |
| 07/13/2026 16:34 | 3 | 696.20 |
| 07/13/2026 16:34 | 3 | 696.20 |
| 07/13/2026 16:34 | 2 | 696.20 |
| 07/13/2026 16:33 | 12 | 696.40 |
| 07/13/2026 16:33 | 2 | 696.00 |
| 07/13/2026 16:33 | 8 | 695.60 |
| 07/13/2026 16:33 | 24 | 695.80 |
| 07/13/2026 16:33 | 16 | 695.80 |
| 07/13/2026 16:33 | 2 | 695.80 |
| 07/13/2026 16:32 | 14 | 695.80 |
| 07/13/2026 16:32 | 14 | 695.80 |
| 07/13/2026 16:32 | 5 | 695.80 |
| 07/13/2026 16:32 | 14 | 695.60 |
| 07/13/2026 16:32 | 14 | 695.60 |
| 07/13/2026 16:32 | 16 | 695.60 |
| 07/13/2026 16:32 | 5 | 695.60 |
| 07/13/2026 16:32 | 14 | 695.60 |
| 07/13/2026 16:31 | 5 | 695.40 |
| 07/13/2026 16:31 | 17 | 695.40 |
| 07/13/2026 16:31 | 14 | 695.20 |
| 07/13/2026 16:31 | 6 | 695.20 |
| 07/13/2026 16:31 | 15 | 695.20 |
| 07/13/2026 16:31 | 22 | 695.00 |
| 07/13/2026 16:31 | 26 | 695.20 |
| 07/13/2026 16:31 | 10 | 695.80 |
| 07/13/2026 16:31 | 20 | 695.80 |
| 07/13/2026 16:31 | 7 | 695.80 |
| 07/13/2026 16:31 | 57 | 695.80 |
| 07/13/2026 16:30 | 12 | 696.20 |
| 07/13/2026 16:30 | 15 | 696.20 |
| 07/13/2026 16:30 | 4 | 696.20 |
| 07/13/2026 16:30 | 14 | 696.20 |
| 07/13/2026 16:29 | 14 | 696.20 |
| 07/13/2026 16:28 | 14 | 696.00 |
| 07/13/2026 16:28 | 14 | 696.00 |
| 07/13/2026 16:28 | 10 | 696.00 |
| 07/13/2026 16:28 | 2 | 695.80 |
| 07/13/2026 16:28 | 14 | 695.80 |
| 07/13/2026 16:28 | 14 | 695.80 |
| 07/13/2026 16:26 | 14 | 695.60 |
| 07/13/2026 16:25 | 11 | 695.00 |
| 07/13/2026 16:25 | 10 | 695.00 |
| 07/13/2026 16:25 | 4 | 695.00 |
| 07/13/2026 16:25 | 14 | 695.00 |
| 07/13/2026 16:25 | 14 | 695.00 |
| 07/13/2026 16:25 | 4 | 695.00 |
| 07/13/2026 16:25 | 5 | 695.20 |
| 07/13/2026 16:25 | 18 | 695.00 |
| 07/13/2026 16:25 | 59 | 695.40 |
| 07/13/2026 16:24 | 2 | 695.20 |
| 07/13/2026 16:24 | 2 | 695.20 |
| 07/13/2026 16:24 | 14 | 694.80 |
| 07/13/2026 16:24 | 5 | 694.80 |
| 07/13/2026 16:23 | 6 | 694.80 |
| 07/13/2026 16:23 | 2 | 694.80 |
| 07/13/2026 16:23 | 4 | 694.60 |
| 07/13/2026 16:23 | 14 | 694.60 |
| 07/13/2026 16:23 | 6 | 694.60 |
| 07/13/2026 16:22 | 13 | 694.40 |
| 07/13/2026 16:22 | 25 | 694.40 |
| 07/13/2026 16:22 | 16 | 694.40 |
| 07/13/2026 16:22 | 18 | 694.40 |
| 07/13/2026 16:22 | 18 | 694.40 |
| 07/13/2026 16:22 | 2 | 694.60 |
| 07/13/2026 16:22 | 1 | 694.60 |
| 07/13/2026 16:22 | 15 | 694.80 |
| 07/13/2026 16:22 | 13 | 694.80 |
| 07/13/2026 16:22 | 18 | 694.80 |
| 07/13/2026 16:22 | 15 | 694.80 |
| 07/13/2026 16:22 | 17 | 694.80 |
| 07/13/2026 16:22 | 2 | 694.80 |
| 07/13/2026 16:22 | 12 | 694.80 |
| 07/13/2026 16:22 | 1 | 694.80 |
| 07/13/2026 16:22 | 4 | 694.60 |
| 07/13/2026 16:22 | 14 | 694.60 |
| 07/13/2026 16:21 | 18 | 694.40 |
| 07/13/2026 16:21 | 8 | 694.40 |
| 07/13/2026 16:21 | 13 | 694.40 |
| 07/13/2026 16:21 | 18 | 694.60 |
| 07/13/2026 16:21 | 18 | 694.60 |
| 07/13/2026 16:21 | 2 | 694.60 |
| 07/13/2026 16:21 | 14 | 694.60 |
| 07/13/2026 16:21 | 18 | 694.60 |
| 07/13/2026 16:21 | 9 | 694.80 |
| 07/13/2026 16:20 | 2 | 694.60 |
| 07/13/2026 16:20 | 12 | 694.60 |
| 07/13/2026 16:20 | 1 | 694.40 |
| 07/13/2026 16:20 | 18 | 694.20 |
| 07/13/2026 16:20 | 1 | 694.40 |
| 07/13/2026 16:20 | 14 | 694.60 |
| 07/13/2026 16:19 | 3 | 693.80 |
| 07/13/2026 16:18 | 8 | 693.80 |
| 07/13/2026 16:18 | 34 | 693.80 |
| 07/13/2026 16:18 | 5 | 693.80 |
| 07/13/2026 16:18 | 2 | 693.80 |
| 07/13/2026 16:18 | 4 | 693.80 |
| 07/13/2026 16:18 | 10 | 693.80 |
| 07/13/2026 16:18 | 14 | 693.80 |
| 07/13/2026 16:18 | 2 | 693.60 |
| 07/13/2026 16:18 | 12 | 693.60 |
| 07/13/2026 16:18 | 2 | 693.60 |
| 07/13/2026 16:18 | 14 | 693.60 |
| 07/13/2026 16:18 | 2 | 693.80 |
| 07/13/2026 16:18 | 8 | 693.80 |
| 07/13/2026 16:18 | 12 | 693.80 |
| 07/13/2026 16:18 | 16 | 693.80 |
| 07/13/2026 16:17 | 2 | 693.60 |
| 07/13/2026 16:17 | 10 | 692.40 |
| 07/13/2026 16:17 | 2 | 692.20 |
| 07/13/2026 16:17 | 12 | 692.20 |
| 07/13/2026 16:17 | 11 | 692.20 |
| 07/13/2026 16:17 | 25 | 692.20 |
| 07/13/2026 16:17 | 3 | 692.80 |
| 07/13/2026 16:17 | 1 | 692.80 |
| 07/13/2026 16:17 | 4 | 693.00 |
| 07/13/2026 16:17 | 17 | 693.00 |
| 07/13/2026 16:17 | 2 | 693.80 |
| 07/13/2026 16:17 | 12 | 693.60 |
| 07/13/2026 16:17 | 25 | 693.60 |
| 07/13/2026 16:17 | 2 | 693.40 |
| 07/13/2026 16:17 | 13 | 694.00 |
| 07/13/2026 16:17 | 25 | 694.00 |
| 07/13/2026 16:17 | 8 | 693.60 |
| 07/13/2026 16:17 | 12 | 693.40 |
| 07/13/2026 16:17 | 12 | 693.20 |
| 07/13/2026 16:17 | 12 | 693.20 |
| 07/13/2026 16:17 | 25 | 693.20 |
| 07/13/2026 16:17 | 14 | 693.20 |
| 07/13/2026 16:16 | 3 | 693.80 |
| 07/13/2026 16:16 | 2 | 693.80 |
| 07/13/2026 16:16 | 12 | 693.80 |
| 07/13/2026 16:16 | 14 | 693.80 |
| 07/13/2026 16:16 | 12 | 693.80 |
| 07/13/2026 16:16 | 10 | 693.80 |
| 07/13/2026 16:16 | 4 | 693.80 |
| 07/13/2026 16:16 | 12 | 693.80 |
| 07/13/2026 16:16 | 25 | 693.60 |
| 07/13/2026 16:16 | 5 | 693.60 |
| 07/13/2026 16:16 | 7 | 693.60 |
| 07/13/2026 16:16 | 12 | 693.20 |
| 07/13/2026 16:16 | 18 | 693.20 |
| 07/13/2026 16:16 | 8 | 693.40 |
| 07/13/2026 16:16 | 1 | 693.60 |
| 07/13/2026 16:16 | 2 | 693.60 |
| 07/13/2026 16:16 | 14 | 693.40 |
| 07/13/2026 16:16 | 21 | 693.40 |
| 07/13/2026 16:16 | 5 | 693.40 |
| 07/13/2026 16:16 | 6 | 693.20 |
| 07/13/2026 16:16 | 8 | 693.20 |
| 07/13/2026 16:16 | 11 | 693.20 |
| 07/13/2026 16:16 | 8 | 693.20 |
| 07/13/2026 16:16 | 4 | 692.40 |
| 07/13/2026 16:16 | 6 | 692.40 |
| 07/13/2026 16:16 | 9 | 692.00 |
| 07/13/2026 16:16 | 1 | 691.80 |
| 07/13/2026 16:16 | 24 | 691.80 |
| 07/13/2026 16:16 | 1 | 692.60 |
| 07/13/2026 16:16 | 12 | 692.60 |
| 07/13/2026 16:16 | 12 | 692.80 |
| 07/13/2026 16:16 | 11 | 693.20 |
| 07/13/2026 16:16 | 11 | 693.20 |
| 07/13/2026 16:16 | 14 | 693.20 |
| 07/13/2026 16:16 | 10 | 693.00 |
| 07/13/2026 16:16 | 13 | 693.40 |
| 07/13/2026 16:16 | 17 | 693.40 |
| 07/13/2026 16:16 | 19 | 693.40 |
| 07/13/2026 16:16 | 25 | 693.40 |
| 07/13/2026 16:16 | 13 | 693.40 |
| 07/13/2026 16:16 | 1 | 693.60 |
| 07/13/2026 16:16 | 13 | 693.60 |
| 07/13/2026 16:16 | 10 | 693.60 |
| 07/13/2026 16:16 | 3 | 693.60 |
| 07/13/2026 16:16 | 25 | 693.60 |
| 07/13/2026 16:16 | 13 | 693.40 |
| 07/13/2026 16:16 | 25 | 693.40 |
| 07/13/2026 16:16 | 25 | 693.60 |
| 07/13/2026 16:16 | 10 | 693.60 |
| 07/13/2026 16:16 | 7 | 694.00 |
| 07/13/2026 16:16 | 123 | 694.00 |
| 07/13/2026 16:16 | 13 | 694.00 |
| 07/13/2026 16:16 | 14 | 694.20 |
| 07/13/2026 16:16 | 14 | 694.00 |
| 07/13/2026 16:16 | 7 | 694.20 |
| 07/13/2026 16:16 | 20 | 694.60 |
| 07/13/2026 16:16 | 11 | 694.80 |
| 07/13/2026 16:16 | 2 | 694.80 |
| 07/13/2026 16:16 | 4 | 695.20 |
| 07/13/2026 16:16 | 23 | 695.40 |
| 07/13/2026 16:16 | 7 | 695.20 |
| 07/13/2026 16:16 | 17 | 695.20 |
| 07/13/2026 16:16 | 17 | 695.20 |
| 07/13/2026 16:16 | 7 | 695.20 |
| 07/13/2026 16:16 | 7 | 695.20 |
| 07/13/2026 16:16 | 10 | 695.20 |
| 07/13/2026 16:16 | 52 | 695.40 |
| 07/13/2026 16:16 | 7 | 695.40 |
| 07/13/2026 16:16 | 25 | 695.40 |
| 07/13/2026 16:16 | 6 | 695.60 |
| 07/13/2026 16:16 | 10 | 695.60 |
| 07/13/2026 16:16 | 4 | 695.60 |
| 07/13/2026 16:16 | 3 | 695.60 |
| 07/13/2026 16:16 | 13 | 695.60 |
| 07/13/2026 16:16 | 12 | 695.60 |
| 07/13/2026 16:16 | 13 | 695.60 |
| 07/13/2026 16:16 | 2 | 695.80 |
| 07/13/2026 16:16 | 7 | 695.80 |
| 07/13/2026 16:16 | 8 | 696.40 |
| 07/13/2026 16:15 | 14 | 696.40 |
| 07/13/2026 16:15 | 1 | 696.40 |
| 07/13/2026 16:14 | 16 | 696.40 |
| 07/13/2026 16:14 | 10 | 696.40 |
| 07/13/2026 16:14 | 18 | 696.40 |
| 07/13/2026 16:14 | 4 | 696.80 |
| 07/13/2026 16:14 | 26 | 696.80 |
| 07/13/2026 16:14 | 14 | 696.40 |
| 07/13/2026 16:14 | 10 | 696.20 |
| 07/13/2026 16:14 | 4 | 696.20 |
| 07/13/2026 16:14 | 3 | 696.20 |
| 07/13/2026 16:13 | 7 | 696.00 |
| 07/13/2026 16:13 | 1 | 696.20 |
| 07/13/2026 16:13 | 11 | 696.20 |
| 07/13/2026 16:13 | 3 | 696.20 |
| 07/13/2026 16:13 | 14 | 696.00 |
| 07/13/2026 16:13 | 6 | 696.00 |
| 07/13/2026 16:12 | 14 | 695.80 |
| 07/13/2026 16:12 | 12 | 696.00 |
| 07/13/2026 16:12 | 14 | 695.80 |
| 07/13/2026 16:12 | 14 | 695.80 |
| 07/13/2026 16:12 | 2 | 695.80 |
| 07/13/2026 16:11 | 1 | 695.80 |
| 07/13/2026 16:11 | 14 | 695.80 |
| 07/13/2026 16:10 | 6 | 695.80 |
| 07/13/2026 16:10 | 1 | 695.80 |
| 07/13/2026 16:09 | 14 | 695.80 |
| 07/13/2026 16:09 | 2 | 695.40 |
| 07/13/2026 16:09 | 14 | 695.40 |
| 07/13/2026 16:09 | 19 | 695.40 |
| 07/13/2026 16:09 | 18 | 695.40 |
| 07/13/2026 16:09 | 10 | 695.40 |
| 07/13/2026 16:09 | 14 | 695.20 |
| 07/13/2026 16:09 | 14 | 695.20 |
| 07/13/2026 16:09 | 14 | 695.00 |
| 07/13/2026 16:09 | 3 | 695.00 |
| 07/13/2026 16:09 | 14 | 695.00 |
| 07/13/2026 16:09 | 12 | 694.80 |
| 07/13/2026 16:08 | 20 | 695.00 |
| 07/13/2026 16:08 | 5 | 695.20 |
| 07/13/2026 16:08 | 4 | 695.20 |
| 07/13/2026 16:08 | 25 | 695.20 |
| 07/13/2026 16:08 | 29 | 695.20 |
| 07/13/2026 16:08 | 7 | 695.20 |
| 07/13/2026 16:08 | 26 | 695.40 |
| 07/13/2026 16:08 | 7 | 695.40 |
| 07/13/2026 16:08 | 2 | 695.80 |
| 07/13/2026 16:08 | 7 | 695.80 |
| 07/13/2026 16:06 | 11 | 696.00 |
| 07/13/2026 16:06 | 5 | 696.00 |
| 07/13/2026 16:06 | 2 | 695.80 |
| 07/13/2026 16:06 | 1 | 695.80 |
| 07/13/2026 16:06 | 14 | 696.20 |
| 07/13/2026 16:06 | 2 | 696.20 |
| 07/13/2026 16:05 | 2 | 696.20 |
| 07/13/2026 16:05 | 7 | 696.20 |
| 07/13/2026 16:05 | 9 | 696.20 |
| 07/13/2026 16:05 | 13 | 696.20 |
| 07/13/2026 16:05 | 28 | 696.20 |
| 07/13/2026 16:05 | 25 | 696.00 |
| 07/13/2026 16:05 | 15 | 695.60 |
| 07/13/2026 16:04 | 2 | 695.20 |
| 07/13/2026 16:04 | 14 | 695.20 |
| 07/13/2026 16:04 | 14 | 695.20 |
| 07/13/2026 16:04 | 7 | 695.20 |
| 07/13/2026 16:04 | 15 | 695.20 |
| 07/13/2026 16:04 | 14 | 695.00 |
| 07/13/2026 16:04 | 14 | 695.00 |
| 07/13/2026 16:04 | 14 | 695.00 |
| 07/13/2026 16:04 | 4 | 695.00 |
| 07/13/2026 16:04 | 2 | 695.00 |
| 07/13/2026 16:04 | 7 | 695.00 |
| 07/13/2026 16:03 | 13 | 695.40 |
| 07/13/2026 16:03 | 2 | 695.40 |
| 07/13/2026 16:03 | 17 | 695.40 |
| 07/13/2026 16:03 | 14 | 695.00 |
| 07/13/2026 16:03 | 14 | 695.00 |
| 07/13/2026 16:03 | 14 | 694.80 |
| 07/13/2026 16:02 | 13 | 694.60 |
| 07/13/2026 16:02 | 20 | 694.60 |
| 07/13/2026 16:02 | 14 | 694.60 |
| 07/13/2026 16:02 | 14 | 694.60 |
| 07/13/2026 16:01 | 14 | 694.80 |
| 07/13/2026 16:01 | 14 | 694.80 |
| 07/13/2026 16:01 | 2 | 694.80 |
| 07/13/2026 16:01 | 8 | 694.80 |
| 07/13/2026 16:00 | 14 | 694.80 |
| 07/13/2026 16:00 | 18 | 694.80 |
| 07/13/2026 16:00 | 18 | 694.80 |
| 07/13/2026 16:00 | 3 | 694.80 |
| 07/13/2026 16:00 | 14 | 694.80 |
| 07/13/2026 16:00 | 14 | 694.80 |
| 07/13/2026 16:00 | 13 | 694.80 |
| 07/13/2026 16:00 | 52 | 694.60 |
| 07/13/2026 16:00 | 17 | 694.80 |
| 07/13/2026 16:00 | 16 | 694.80 |
| 07/13/2026 16:00 | 25 | 694.80 |
| 07/13/2026 16:00 | 20 | 694.80 |
| 07/13/2026 16:00 | 29 | 695.00 |
| 07/13/2026 16:00 | 15 | 695.00 |
| 07/13/2026 16:00 | 22 | 695.00 |
| 07/13/2026 16:00 | 8 | 695.00 |
| 07/13/2026 16:00 | 2 | 695.00 |
| 07/13/2026 16:00 | 15 | 695.00 |
| 07/13/2026 15:59 | 19 | 695.20 |
| 07/13/2026 15:58 | 2 | 695.20 |
| 07/13/2026 15:58 | 10 | 695.20 |
| 07/13/2026 15:58 | 11 | 695.20 |
| 07/13/2026 15:58 | 2 | 695.20 |
| 07/13/2026 15:58 | 15 | 695.00 |
| 07/13/2026 15:58 | 16 | 695.20 |
| 07/13/2026 15:58 | 7 | 695.20 |
| 07/13/2026 15:58 | 17 | 695.20 |
| 07/13/2026 15:58 | 18 | 695.40 |
| 07/13/2026 15:58 | 2 | 695.40 |
| 07/13/2026 15:58 | 13 | 695.40 |
| 07/13/2026 15:58 | 13 | 695.40 |
| 07/13/2026 15:57 | 15 | 695.20 |
| 07/13/2026 15:57 | 2 | 695.00 |
| 07/13/2026 15:57 | 13 | 695.20 |
| 07/13/2026 15:57 | 20 | 695.20 |
| 07/13/2026 15:57 | 8 | 695.40 |
| 07/13/2026 15:57 | 15 | 695.40 |
| 07/13/2026 15:56 | 4 | 695.40 |
| 07/13/2026 15:56 | 5 | 695.60 |
| 07/13/2026 15:56 | 13 | 695.80 |
| 07/13/2026 15:56 | 75 | 695.80 |
| 07/13/2026 15:56 | 8 | 695.80 |
| 07/13/2026 15:56 | 17 | 696.00 |
| 07/13/2026 15:56 | 11 | 696.20 |
| 07/13/2026 15:56 | 12 | 696.00 |
| 07/13/2026 15:56 | 1 | 696.00 |
| 07/13/2026 15:56 | 15 | 696.00 |
| 07/13/2026 15:56 | 13 | 695.80 |
| 07/13/2026 15:56 | 12 | 695.80 |
| 07/13/2026 15:55 | 12 | 695.40 |
| 07/13/2026 15:55 | 19 | 695.40 |
| 07/13/2026 15:55 | 12 | 695.60 |
| 07/13/2026 15:55 | 12 | 695.60 |
| 07/13/2026 15:54 | 8 | 695.60 |
| 07/13/2026 15:54 | 16 | 695.60 |
| 07/13/2026 15:54 | 14 | 695.60 |
| 07/13/2026 15:54 | 13 | 695.60 |
| 07/13/2026 15:54 | 18 | 695.80 |
| 07/13/2026 15:54 | 13 | 695.80 |
| 07/13/2026 15:54 | 13 | 695.80 |
| 07/13/2026 15:53 | 1 | 695.40 |
| 07/13/2026 15:53 | 27 | 695.40 |
| 07/13/2026 15:52 | 13 | 695.00 |
| 07/13/2026 15:52 | 11 | 695.00 |
| 07/13/2026 15:52 | 11 | 694.80 |
| 07/13/2026 15:52 | 7 | 694.60 |
| 07/13/2026 15:52 | 13 | 694.60 |
| 07/13/2026 15:52 | 33 | 694.60 |
| 07/13/2026 15:52 | 13 | 694.60 |
| 07/13/2026 15:52 | 17 | 694.60 |
| 07/13/2026 15:52 | 16 | 694.60 |
| 07/13/2026 15:52 | 11 | 694.60 |
| 07/13/2026 15:52 | 12 | 694.60 |
| 07/13/2026 15:52 | 13 | 694.60 |
| 07/13/2026 15:52 | 19 | 694.60 |
| 07/13/2026 15:52 | 23 | 694.60 |
| 07/13/2026 15:52 | 24 | 694.60 |
| 07/13/2026 15:52 | 28 | 694.80 |
| 07/13/2026 15:52 | 21 | 694.80 |
| 07/13/2026 15:52 | 21 | 694.80 |
| 07/13/2026 15:52 | 7 | 694.80 |
| 07/13/2026 15:52 | 22 | 694.80 |
| 07/13/2026 15:52 | 171 | 694.80 |
| 07/13/2026 15:52 | 15 | 695.00 |
| 07/13/2026 15:51 | 11 | 695.40 |
| 07/13/2026 15:51 | 16 | 695.40 |
| 07/13/2026 15:51 | 25 | 695.40 |
| 07/13/2026 15:51 | 13 | 696.00 |
| 07/13/2026 15:51 | 24 | 696.00 |
| 07/13/2026 15:51 | 12 | 696.00 |
| 07/13/2026 15:51 | 20 | 696.00 |
| 07/13/2026 15:51 | 10 | 696.00 |
| 07/13/2026 15:51 | 6 | 696.00 |
| 07/13/2026 15:51 | 2 | 695.80 |
| 07/13/2026 15:51 | 13 | 695.80 |
| 07/13/2026 15:51 | 14 | 695.60 |
| 07/13/2026 15:51 | 2 | 695.60 |
| 07/13/2026 15:51 | 13 | 695.60 |
| 07/13/2026 15:51 | 1 | 695.60 |
| 07/13/2026 15:50 | 17 | 695.40 |
| 07/13/2026 15:50 | 17 | 695.40 |
| 07/13/2026 15:50 | 2 | 696.00 |
| 07/13/2026 15:50 | 15 | 696.00 |
| 07/13/2026 15:50 | 15 | 696.00 |
| 07/13/2026 15:50 | 10 | 696.20 |
| 07/13/2026 15:50 | 10 | 696.20 |
| 07/13/2026 15:50 | 2 | 696.20 |
| 07/13/2026 15:50 | 15 | 696.00 |
| 07/13/2026 15:50 | 20 | 696.00 |
| 07/13/2026 15:50 | 1 | 696.20 |
| 07/13/2026 15:49 | 12 | 696.40 |
| 07/13/2026 15:49 | 16 | 696.40 |
| 07/13/2026 15:49 | 3 | 696.80 |
| 07/13/2026 15:49 | 8 | 696.60 |
| 07/13/2026 15:49 | 12 | 696.40 |
| 07/13/2026 15:49 | 12 | 696.20 |
| 07/13/2026 15:48 | 2 | 696.60 |
| 07/13/2026 15:48 | 3 | 696.80 |
| 07/13/2026 15:48 | 10 | 696.80 |
| 07/13/2026 15:48 | 12 | 696.80 |
| 07/13/2026 15:48 | 1 | 696.80 |
| 07/13/2026 15:48 | 22 | 696.60 |
| 07/13/2026 15:48 | 19 | 696.60 |
| 07/13/2026 15:48 | 13 | 696.60 |
| 07/13/2026 15:48 | 13 | 696.60 |
| 07/13/2026 15:48 | 19 | 696.60 |
| 07/13/2026 15:47 | 20 | 697.00 |
| 07/13/2026 15:47 | 8 | 697.00 |
| 07/13/2026 15:47 | 5 | 697.00 |
| 07/13/2026 15:47 | 15 | 697.00 |
| 07/13/2026 15:47 | 15 | 697.00 |
| 07/13/2026 15:47 | 5 | 697.00 |
| 07/13/2026 15:47 | 15 | 697.00 |
| 07/13/2026 15:47 | 11 | 697.00 |
| 07/13/2026 15:47 | 6 | 697.00 |
| 07/13/2026 15:47 | 26 | 697.00 |
| 07/13/2026 15:47 | 15 | 697.00 |
| 07/13/2026 15:47 | 1 | 697.20 |
| 07/13/2026 15:47 | 11 | 698.00 |
| 07/13/2026 15:47 | 16 | 698.00 |
| 07/13/2026 15:47 | 25 | 698.00 |
| 07/13/2026 15:47 | 11 | 698.00 |
| 07/13/2026 15:47 | 2 | 698.00 |
| 07/13/2026 15:47 | 13 | 698.00 |
| 07/13/2026 15:47 | 158 | 698.00 |
| 07/13/2026 15:47 | 7 | 697.80 |
| 07/13/2026 15:47 | 6 | 697.80 |
| 07/13/2026 15:47 | 2 | 697.80 |
| 07/13/2026 15:47 | 10 | 697.80 |
| 07/13/2026 15:46 | 13 | 697.60 |
| 07/13/2026 15:46 | 17 | 697.60 |
| 07/13/2026 15:46 | 1 | 697.60 |
| 07/13/2026 15:46 | 13 | 697.60 |
| 07/13/2026 15:46 | 11 | 697.60 |
| 07/13/2026 15:46 | 4 | 697.80 |
| 07/13/2026 15:46 | 16 | 697.80 |
| 07/13/2026 15:45 | 8 | 697.80 |
| 07/13/2026 15:45 | 20 | 697.80 |
| 07/13/2026 15:45 | 17 | 697.80 |
| 07/13/2026 15:45 | 13 | 697.60 |
| 07/13/2026 15:45 | 2 | 697.40 |
| 07/13/2026 15:45 | 13 | 697.40 |
| 07/13/2026 15:45 | 15 | 697.60 |
| 07/13/2026 15:45 | 20 | 697.60 |
| 07/13/2026 15:45 | 10 | 697.60 |
| 07/13/2026 15:45 | 22 | 697.60 |
| 07/13/2026 15:44 | 25 | 698.00 |
| 07/13/2026 15:44 | 15 | 698.00 |
| 07/13/2026 15:44 | 12 | 697.80 |
| 07/13/2026 15:44 | 2 | 698.00 |
| 07/13/2026 15:44 | 12 | 698.20 |
| 07/13/2026 15:44 | 1 | 698.20 |
| 07/13/2026 15:44 | 30 | 698.20 |
| 07/13/2026 15:44 | 36 | 698.20 |
| 07/13/2026 15:44 | 134 | 698.20 |
| 07/13/2026 15:44 | 600 | 698.20 |
| 07/13/2026 15:44 | 17 | 698.00 |
| 07/13/2026 15:44 | 12 | 698.00 |
| 07/13/2026 15:44 | 26 | 698.00 |
| 07/13/2026 15:44 | 10 | 698.00 |
| 07/13/2026 15:44 | 7 | 698.00 |
| 07/13/2026 15:44 | 24 | 698.00 |
| 07/13/2026 15:44 | 7 | 698.00 |
| 07/13/2026 15:44 | 31 | 698.20 |
| 07/13/2026 15:44 | 24 | 698.20 |
| 07/13/2026 15:44 | 6 | 698.20 |
| 07/13/2026 15:44 | 13 | 698.20 |
| 07/13/2026 15:44 | 16 | 698.20 |
| 07/13/2026 15:44 | 20 | 698.20 |
| 07/13/2026 15:44 | 17 | 698.20 |
| 07/13/2026 15:44 | 12 | 698.20 |
| 07/13/2026 15:44 | 12 | 698.20 |
| 07/13/2026 15:44 | 25 | 698.20 |
| 07/13/2026 15:44 | 17 | 698.20 |
| 07/13/2026 15:44 | 7 | 698.20 |
| 07/13/2026 15:44 | 16 | 698.60 |
| 07/13/2026 15:44 | 7 | 698.60 |
| 07/13/2026 15:44 | 17 | 698.60 |
| 07/13/2026 15:43 | 12 | 698.60 |
| 07/13/2026 15:43 | 12 | 698.60 |
| 07/13/2026 15:43 | 40 | 698.60 |
| 07/13/2026 15:43 | 5 | 698.40 |
| 07/13/2026 15:43 | 20 | 698.40 |
| 07/13/2026 15:43 | 17 | 698.40 |
| 07/13/2026 15:43 | 12 | 698.40 |
| 07/13/2026 15:43 | 12 | 698.40 |
| 07/13/2026 15:42 | 12 | 698.40 |
| 07/13/2026 15:42 | 6 | 698.40 |
| 07/13/2026 15:42 | 7 | 698.40 |
| 07/13/2026 15:42 | 17 | 698.40 |
| 07/13/2026 15:41 | 14 | 699.60 |
| 07/13/2026 15:40 | 20 | 699.20 |
| 07/13/2026 15:40 | 20 | 699.20 |
| 07/13/2026 15:40 | 12 | 699.20 |
| 07/13/2026 15:40 | 46 | 699.20 |
| 07/13/2026 15:40 | 13 | 699.00 |
| 07/13/2026 15:40 | 12 | 699.00 |
| 07/13/2026 15:40 | 12 | 699.00 |
| 07/13/2026 15:40 | 24 | 699.00 |
| 07/13/2026 15:40 | 12 | 698.80 |
| 07/13/2026 15:40 | 12 | 698.80 |
| 07/13/2026 15:39 | 54 | 698.60 |
| 07/13/2026 15:39 | 16 | 698.40 |
| 07/13/2026 15:39 | 7 | 698.40 |
| 07/13/2026 15:39 | 11 | 698.60 |
| 07/13/2026 15:39 | 21 | 698.20 |
| 07/13/2026 15:39 | 7 | 698.60 |
| 07/13/2026 15:39 | 16 | 698.60 |
| 07/13/2026 15:39 | 11 | 698.80 |
| 07/13/2026 15:39 | 11 | 698.80 |
| 07/13/2026 15:39 | 9 | 698.60 |
| 07/13/2026 15:38 | 5 | 698.40 |
| 07/13/2026 15:38 | 2 | 698.60 |
| 07/13/2026 15:38 | 1 | 698.20 |
| 07/13/2026 15:38 | 12 | 698.20 |
| 07/13/2026 15:37 | 21 | 698.00 |
| 07/13/2026 15:37 | 7 | 698.00 |
| 07/13/2026 15:37 | 17 | 698.40 |
| 07/13/2026 15:37 | 20 | 698.40 |
| 07/13/2026 15:37 | 11 | 698.40 |
| 07/13/2026 15:37 | 11 | 698.00 |
| 07/13/2026 15:37 | 11 | 698.00 |
| 07/13/2026 15:36 | 2 | 698.20 |
| 07/13/2026 15:36 | 11 | 698.20 |
| 07/13/2026 15:36 | 7 | 698.20 |
| 07/13/2026 15:36 | 24 | 698.20 |
| 07/13/2026 15:36 | 9 | 698.60 |
| 07/13/2026 15:36 | 9 | 698.80 |
| 07/13/2026 15:36 | 2 | 698.80 |
| 07/13/2026 15:36 | 13 | 699.00 |
| 07/13/2026 15:36 | 11 | 699.00 |
| 07/13/2026 15:36 | 11 | 699.00 |
| 07/13/2026 15:36 | 4 | 699.00 |
| 07/13/2026 15:36 | 1 | 699.00 |
| 07/13/2026 15:36 | 2 | 699.00 |
| 07/13/2026 15:35 | 11 | 698.80 |
| 07/13/2026 15:35 | 11 | 698.80 |
| 07/13/2026 15:35 | 3 | 698.60 |
| 07/13/2026 15:35 | 19 | 698.80 |
| 07/13/2026 15:35 | 1 | 698.60 |
| 07/13/2026 15:35 | 17 | 698.80 |
| 07/13/2026 15:35 | 11 | 698.80 |
| 07/13/2026 15:35 | 11 | 698.80 |
| 07/13/2026 15:35 | 50 | 698.80 |
| 07/13/2026 15:33 | 8 | 698.40 |
| 07/13/2026 15:33 | 5 | 698.40 |
| 07/13/2026 15:33 | 2 | 698.40 |
| 07/13/2026 15:32 | 12 | 698.00 |
| 07/13/2026 15:32 | 20 | 698.00 |
| 07/13/2026 15:32 | 12 | 698.20 |
| 07/13/2026 15:32 | 8 | 698.00 |
| 07/13/2026 15:32 | 16 | 698.00 |
| 07/13/2026 15:32 | 15 | 698.00 |
| 07/13/2026 15:32 | 20 | 698.00 |
| 07/13/2026 15:32 | 8 | 698.00 |
| 07/13/2026 15:32 | 18 | 698.00 |
| 07/13/2026 15:32 | 40 | 698.00 |
| 07/13/2026 15:32 | 80 | 698.00 |
| 07/13/2026 15:32 | 20 | 698.00 |
| 07/13/2026 15:32 | 13 | 698.00 |
| 07/13/2026 15:32 | 16 | 697.80 |
| 07/13/2026 15:32 | 2 | 697.80 |
| 07/13/2026 15:32 | 13 | 697.80 |
| 07/13/2026 15:32 | 16 | 697.80 |
| 07/13/2026 15:32 | 25 | 697.80 |
| 07/13/2026 15:32 | 8 | 697.80 |
| 07/13/2026 15:32 | 14 | 697.80 |
| 07/13/2026 15:32 | 15 | 697.60 |
| 07/13/2026 15:32 | 4 | 697.60 |
| 07/13/2026 15:32 | 9 | 697.60 |
| 07/13/2026 15:32 | 9 | 697.40 |
| 07/13/2026 15:32 | 4 | 697.20 |
| 07/13/2026 15:32 | 15 | 697.20 |
| 07/13/2026 15:32 | 5 | 697.60 |
| 07/13/2026 15:32 | 2 | 697.60 |
| 07/13/2026 15:32 | 1 | 697.60 |
| 07/13/2026 15:32 | 7 | 697.40 |
| 07/13/2026 15:32 | 9 | 697.40 |
| 07/13/2026 15:31 | 5 | 697.80 |
| 07/13/2026 15:31 | 60 | 697.60 |
| 07/13/2026 15:31 | 8 | 697.40 |
| 07/13/2026 15:31 | 8 | 697.00 |
| 07/13/2026 15:31 | 9 | 697.00 |
| 07/13/2026 15:31 | 2 | 696.80 |
| 07/13/2026 15:31 | 6 | 696.80 |
| 07/13/2026 15:31 | 8 | 696.60 |
| 07/13/2026 15:30 | 5 | 696.40 |
| 07/13/2026 15:30 | 3 | 696.40 |
| 07/13/2026 15:30 | 13 | 696.20 |
| 07/13/2026 15:30 | 2 | 696.40 |
| 07/13/2026 15:30 | 2 | 696.40 |
| 07/13/2026 15:30 | 8 | 696.40 |
| 07/13/2026 15:30 | 18 | 695.80 |
| 07/13/2026 15:30 | 5 | 695.80 |
| 07/13/2026 15:30 | 2 | 696.00 |
| 07/13/2026 15:30 | 14 | 695.80 |
| 07/13/2026 15:30 | 7 | 695.60 |
| 07/13/2026 15:30 | 16 | 695.60 |
| 07/13/2026 15:30 | 8 | 695.60 |
| 07/13/2026 15:30 | 8 | 695.60 |
| 07/13/2026 15:28 | 1 | 695.40 |
| 07/13/2026 15:28 | 2 | 695.40 |
| 07/13/2026 15:27 | 2 | 695.40 |
| 07/13/2026 15:26 | 9 | 695.40 |
| 07/13/2026 15:26 | 9 | 695.40 |
| 07/13/2026 15:26 | 18 | 695.40 |
| 07/13/2026 15:26 | 3 | 695.20 |
| 07/13/2026 15:26 | 20 | 695.20 |
| 07/13/2026 15:26 | 9 | 695.20 |
| 07/13/2026 15:26 | 10 | 695.00 |
| 07/13/2026 15:26 | 20 | 695.00 |
| 07/13/2026 15:26 | 20 | 695.00 |
| 07/13/2026 15:26 | 10 | 695.00 |
| 07/13/2026 15:26 | 5 | 695.00 |
| 07/13/2026 15:26 | 11 | 695.00 |
| 07/13/2026 15:26 | 2 | 695.00 |
| 07/13/2026 15:26 | 26 | 695.00 |
| 07/13/2026 15:26 | 20 | 695.00 |
| 07/13/2026 15:26 | 16 | 695.00 |
| 07/13/2026 15:26 | 7 | 695.00 |
| 07/13/2026 15:26 | 17 | 695.00 |
| 07/13/2026 15:26 | 16 | 695.00 |
| 07/13/2026 15:26 | 1 | 695.00 |
| 07/13/2026 15:26 | 7 | 695.20 |
| 07/13/2026 15:26 | 16 | 695.20 |
| 07/13/2026 15:26 | 19 | 695.20 |
| 07/13/2026 15:26 | 2 | 695.20 |
| 07/13/2026 15:26 | 2 | 695.20 |
| 07/13/2026 15:24 | 2 | 695.60 |
| 07/13/2026 15:24 | 3 | 695.60 |
| 07/13/2026 15:24 | 4 | 695.60 |
| 07/13/2026 15:24 | 1 | 695.80 |
| 07/13/2026 15:24 | 15 | 695.80 |
| 07/13/2026 15:24 | 7 | 695.80 |
| 07/13/2026 15:24 | 15 | 695.80 |
| 07/13/2026 15:23 | 10 | 696.40 |
| 07/13/2026 15:23 | 10 | 696.40 |
| 07/13/2026 15:23 | 8 | 696.00 |
| 07/13/2026 15:23 | 1 | 696.00 |
| 07/13/2026 15:22 | 7 | 696.20 |
| 07/13/2026 15:22 | 16 | 696.20 |
| 07/13/2026 15:22 | 7 | 696.40 |
| 07/13/2026 15:22 | 13 | 696.40 |
| 07/13/2026 15:22 | 16 | 696.40 |
| 07/13/2026 15:22 | 10 | 696.20 |
| 07/13/2026 15:20 | 1 | 696.00 |
| 07/13/2026 15:20 | 8 | 696.20 |
| 07/13/2026 15:19 | 17 | 696.00 |
| 07/13/2026 15:19 | 22 | 696.40 |
| 07/13/2026 15:19 | 16 | 696.40 |
| 07/13/2026 15:19 | 17 | 696.40 |
| 07/13/2026 15:19 | 10 | 696.40 |
| 07/13/2026 15:19 | 3 | 696.40 |
| 07/13/2026 15:19 | 14 | 696.20 |
| 07/13/2026 15:19 | 27 | 696.20 |
| 07/13/2026 15:19 | 27 | 696.00 |
| 07/13/2026 15:19 | 16 | 696.00 |
| 07/13/2026 15:19 | 14 | 696.00 |
| 07/13/2026 15:19 | 21 | 696.00 |
| 07/13/2026 15:19 | 16 | 696.00 |
| 07/13/2026 15:19 | 20 | 696.20 |
| 07/13/2026 15:19 | 10 | 696.20 |
| 07/13/2026 15:19 | 27 | 696.20 |
| 07/13/2026 15:18 | 20 | 696.00 |
| 07/13/2026 15:16 | 1 | 696.00 |
| 07/13/2026 15:16 | 1 | 696.00 |
| 07/13/2026 15:15 | 7 | 696.00 |
| 07/13/2026 15:15 | 6 | 696.20 |
| 07/13/2026 15:15 | 7 | 696.20 |
| 07/13/2026 15:15 | 3 | 696.20 |
| 07/13/2026 15:15 | 31 | 696.20 |
| 07/13/2026 15:13 | 1 | 696.40 |
| 07/13/2026 15:12 | 6 | 696.00 |
| 07/13/2026 15:12 | 6 | 696.20 |
| 07/13/2026 15:12 | 5 | 696.20 |
| 07/13/2026 15:11 | 2 | 696.20 |
| 07/13/2026 15:11 | 5 | 696.20 |
| 07/13/2026 15:11 | 17 | 696.20 |
| 07/13/2026 15:11 | 10 | 696.40 |
| 07/13/2026 15:11 | 10 | 696.20 |
| 07/13/2026 15:10 | 25 | 696.20 |
| 07/13/2026 15:08 | 3 | 696.40 |
| 07/13/2026 15:08 | 2 | 696.40 |
| 07/13/2026 15:08 | 1 | 696.40 |
| 07/13/2026 15:08 | 27 | 696.40 |
| 07/13/2026 15:08 | 7 | 696.40 |
| 07/13/2026 15:08 | 7 | 696.60 |
| 07/13/2026 15:08 | 16 | 696.60 |
| 07/13/2026 15:07 | 6 | 696.60 |
| 07/13/2026 15:07 | 10 | 696.40 |
| 07/13/2026 15:07 | 16 | 696.40 |
| 07/13/2026 15:07 | 15 | 696.40 |
| 07/13/2026 15:07 | 16 | 696.40 |
| 07/13/2026 15:07 | 20 | 696.40 |
| 07/13/2026 15:07 | 17 | 696.40 |
| 07/13/2026 15:07 | 14 | 696.40 |
| 07/13/2026 15:07 | 27 | 696.40 |
| 07/13/2026 15:05 | 5 | 696.00 |
| 07/13/2026 15:05 | 5 | 696.00 |
| 07/13/2026 15:04 | 7 | 696.60 |
| 07/13/2026 15:04 | 9 | 696.60 |
| 07/13/2026 15:04 | 5 | 696.40 |
| 07/13/2026 15:04 | 16 | 696.40 |
| 07/13/2026 15:03 | 8 | 696.20 |
| 07/13/2026 15:03 | 2 | 696.20 |
| 07/13/2026 15:02 | 3 | 696.40 |
| 07/13/2026 15:02 | 1 | 696.20 |
| 07/13/2026 15:02 | 10 | 696.20 |
| 07/13/2026 15:01 | 16 | 696.80 |
| 07/13/2026 15:01 | 13 | 696.80 |
| 07/13/2026 15:01 | 7 | 696.60 |
| 07/13/2026 15:01 | 18 | 696.60 |
| 07/13/2026 15:00 | 1 | 697.20 |
| 07/13/2026 15:00 | 19 | 697.20 |
| 07/13/2026 15:00 | 7 | 697.20 |
| 07/13/2026 15:00 | 7 | 697.20 |
| 07/13/2026 15:00 | 21 | 697.20 |
| 07/13/2026 15:00 | 21 | 697.40 |
| 07/13/2026 15:00 | 9 | 697.20 |
| 07/13/2026 15:00 | 29 | 697.20 |
| 07/13/2026 15:00 | 13 | 697.20 |
| 07/13/2026 15:00 | 2 | 697.20 |
| 07/13/2026 15:00 | 16 | 697.20 |
| 07/13/2026 15:00 | 9 | 697.20 |
| 07/13/2026 15:00 | 27 | 697.20 |
| 07/13/2026 15:00 | 16 | 697.20 |
| 07/13/2026 15:00 | 7 | 697.20 |
| 07/13/2026 15:00 | 17 | 697.20 |
| 07/13/2026 15:00 | 11 | 697.20 |
| 07/13/2026 15:00 | 2 | 697.40 |
| 07/13/2026 14:59 | 15 | 697.60 |
| 07/13/2026 14:59 | 10 | 697.60 |
| 07/13/2026 14:59 | 34 | 697.60 |
| 07/13/2026 14:59 | 14 | 697.60 |
| 07/13/2026 14:59 | 27 | 697.60 |
| 07/13/2026 14:58 | 13 | 697.40 |
| 07/13/2026 14:58 | 8 | 697.20 |
| 07/13/2026 14:57 | 1 | 697.20 |
| 07/13/2026 14:56 | 17 | 697.20 |
| 07/13/2026 14:56 | 7 | 697.20 |
| 07/13/2026 14:56 | 7 | 697.40 |
| 07/13/2026 14:56 | 17 | 697.40 |
| 07/13/2026 14:54 | 7 | 697.60 |
| 07/13/2026 14:54 | 21 | 697.60 |
| 07/13/2026 14:54 | 14 | 697.60 |
| 07/13/2026 14:54 | 1 | 697.60 |
| 07/13/2026 14:54 | 16 | 697.80 |
| 07/13/2026 14:54 | 25 | 697.80 |
| 07/13/2026 14:54 | 19 | 697.80 |
| 07/13/2026 14:54 | 7 | 697.80 |
| 07/13/2026 14:54 | 20 | 697.80 |
| 07/13/2026 14:54 | 17 | 697.80 |
| 07/13/2026 14:48 | 1 | 696.40 |
| 07/13/2026 14:48 | 21 | 696.20 |
| 07/13/2026 14:48 | 56 | 696.00 |
| 07/13/2026 14:48 | 16 | 696.00 |
| 07/13/2026 14:48 | 12 | 696.00 |
| 07/13/2026 14:48 | 17 | 696.00 |
| 07/13/2026 14:48 | 27 | 696.00 |
| 07/13/2026 14:47 | 1 | 696.00 |
| 07/13/2026 14:47 | 15 | 696.00 |
| 07/13/2026 14:47 | 7 | 696.00 |
| 07/13/2026 14:47 | 15 | 696.00 |
| 07/13/2026 14:47 | 15 | 696.00 |
| 07/13/2026 14:47 | 7 | 696.00 |
| 07/13/2026 14:46 | 2 | 696.40 |
| 07/13/2026 14:45 | 4 | 696.60 |
| 07/13/2026 14:45 | 1 | 696.40 |
| 07/13/2026 14:44 | 2 | 696.00 |
| 07/13/2026 14:43 | 2 | 696.00 |
| 07/13/2026 14:43 | 54 | 695.60 |
| 07/13/2026 14:43 | 2 | 695.60 |
| 07/13/2026 14:43 | 18 | 695.40 |
| 07/13/2026 14:42 | 2 | 695.40 |
| 07/13/2026 14:42 | 7 | 695.40 |
| 07/13/2026 14:40 | 10 | 695.60 |
| 07/13/2026 14:40 | 2 | 695.60 |
| 07/13/2026 14:40 | 5 | 695.60 |
| 07/13/2026 14:39 | 2 | 695.80 |
| 07/13/2026 14:38 | 1 | 695.80 |
| 07/13/2026 14:38 | 14 | 696.20 |
| 07/13/2026 14:38 | 16 | 696.20 |
| 07/13/2026 14:38 | 9 | 696.20 |
| 07/13/2026 14:38 | 18 | 696.20 |
| 07/13/2026 14:37 | 12 | 696.00 |
| 07/13/2026 14:37 | 12 | 696.20 |
| 07/13/2026 14:37 | 1 | 696.40 |
| 07/13/2026 14:37 | 1 | 696.40 |
| 07/13/2026 14:37 | 14 | 696.40 |
| 07/13/2026 14:37 | 1 | 696.40 |
| 07/13/2026 14:37 | 14 | 696.40 |
| 07/13/2026 14:37 | 7 | 696.40 |
| 07/13/2026 14:37 | 15 | 696.40 |
| 07/13/2026 14:37 | 21 | 696.40 |
| 07/13/2026 14:37 | 2 | 696.40 |
| 07/13/2026 14:37 | 11 | 696.60 |
| 07/13/2026 14:37 | 1 | 696.60 |
| 07/13/2026 14:37 | 2 | 696.80 |
| 07/13/2026 14:36 | 2 | 696.80 |
| 07/13/2026 14:36 | 16 | 696.80 |
| 07/13/2026 14:36 | 39 | 697.00 |
| 07/13/2026 14:35 | 100 | 697.00 |
| 07/13/2026 14:35 | 17 | 696.80 |
| 07/13/2026 14:35 | 20 | 696.80 |
| 07/13/2026 14:35 | 3 | 696.60 |
| 07/13/2026 14:35 | 2 | 697.00 |
| 07/13/2026 14:35 | 13 | 697.20 |
| 07/13/2026 14:35 | 2 | 697.00 |
| 07/13/2026 14:34 | 22 | 697.20 |
| 07/13/2026 14:34 | 16 | 697.40 |
| 07/13/2026 14:34 | 8 | 697.40 |
| 07/13/2026 14:34 | 8 | 697.40 |
| 07/13/2026 14:33 | 27 | 698.00 |
| 07/13/2026 14:33 | 2 | 697.80 |
| 07/13/2026 14:33 | 2 | 697.60 |
| 07/13/2026 14:32 | 13 | 697.60 |
| 07/13/2026 14:31 | 8 | 697.40 |
| 07/13/2026 14:31 | 1 | 697.40 |
| 07/13/2026 14:30 | 3 | 697.00 |
| 07/13/2026 14:30 | 15 | 696.80 |
| 07/13/2026 14:29 | 21 | 697.00 |
| 07/13/2026 14:29 | 10 | 697.00 |
| 07/13/2026 14:29 | 15 | 697.00 |
| 07/13/2026 14:29 | 9 | 696.60 |
| 07/13/2026 14:29 | 8 | 696.60 |
| 07/13/2026 14:28 | 70 | 696.40 |
| 07/13/2026 14:27 | 1 | 696.80 |
| 07/13/2026 14:27 | 124 | 696.40 |
| 07/13/2026 14:27 | 9 | 695.80 |
| 07/13/2026 14:27 | 12 | 695.80 |
| 07/13/2026 14:27 | 9 | 695.80 |
| 07/13/2026 14:25 | 2 | 695.20 |
| 07/13/2026 14:25 | 9 | 695.20 |
| 07/13/2026 14:25 | 1 | 695.20 |
| 07/13/2026 14:25 | 2 | 695.20 |
| 07/13/2026 14:25 | 50 | 695.00 |
| 07/13/2026 14:25 | 17 | 695.00 |
| 07/13/2026 14:25 | 2 | 695.00 |
| 07/13/2026 14:25 | 10 | 695.00 |
| 07/13/2026 14:25 | 13 | 695.00 |
| 07/13/2026 14:25 | 17 | 695.00 |
| 07/13/2026 14:25 | 2 | 695.20 |
| 07/13/2026 14:25 | 9 | 695.20 |
| 07/13/2026 14:25 | 13 | 695.20 |
| 07/13/2026 14:25 | 3 | 695.00 |
| 07/13/2026 14:25 | 13 | 695.00 |
| 07/13/2026 14:25 | 13 | 695.00 |
| 07/13/2026 14:25 | 1 | 695.00 |
| 07/13/2026 14:25 | 7 | 695.00 |
| 07/13/2026 14:25 | 17 | 695.20 |
| 07/13/2026 14:25 | 16 | 695.20 |
| 07/13/2026 14:25 | 10 | 695.20 |
| 07/13/2026 14:25 | 18 | 695.20 |
| 07/13/2026 14:25 | 10 | 695.00 |
| 07/13/2026 14:25 | 13 | 695.00 |
| 07/13/2026 14:25 | 21 | 695.20 |
| 07/13/2026 14:25 | 2 | 695.00 |
| 07/13/2026 14:25 | 21 | 695.00 |
| 07/13/2026 14:25 | 2 | 695.00 |
| 07/13/2026 14:25 | 14 | 695.00 |
| 07/13/2026 14:25 | 22 | 695.00 |
| 07/13/2026 14:25 | 21 | 695.00 |
| 07/13/2026 14:24 | 2 | 695.00 |
| 07/13/2026 14:24 | 20 | 695.00 |
| 07/13/2026 14:24 | 8 | 695.20 |
| 07/13/2026 14:24 | 14 | 695.20 |
| 07/13/2026 14:24 | 10 | 695.00 |
| 07/13/2026 14:24 | 6 | 695.00 |
| 07/13/2026 14:24 | 21 | 695.00 |
| 07/13/2026 14:24 | 30 | 695.00 |
| 07/13/2026 14:24 | 1 | 695.00 |
| 07/13/2026 14:24 | 18 | 695.20 |
| 07/13/2026 14:24 | 11 | 695.20 |
| 07/13/2026 14:24 | 10 | 695.20 |
| 07/13/2026 14:24 | 20 | 695.40 |
| 07/13/2026 14:24 | 7 | 695.40 |
| 07/13/2026 14:24 | 8 | 695.80 |
| 07/13/2026 14:24 | 14 | 695.80 |
| 07/13/2026 14:24 | 16 | 695.80 |
| 07/13/2026 14:24 | 16 | 695.80 |
| 07/13/2026 14:24 | 21 | 695.80 |
| 07/13/2026 14:24 | 8 | 695.40 |
| 07/13/2026 14:24 | 1 | 695.80 |
| 07/13/2026 14:23 | 18 | 696.20 |
| 07/13/2026 14:22 | 10 | 696.00 |
| 07/13/2026 14:22 | 2 | 696.00 |
| 07/13/2026 14:22 | 2 | 695.80 |
| 07/13/2026 14:21 | 16 | 695.60 |
| 07/13/2026 14:21 | 20 | 695.60 |
| 07/13/2026 14:21 | 17 | 695.60 |
| 07/13/2026 14:21 | 2 | 695.00 |
| 07/13/2026 14:21 | 21 | 695.00 |
| 07/13/2026 14:21 | 20 | 695.00 |
| 07/13/2026 14:21 | 18 | 695.00 |
| 07/13/2026 14:21 | 8 | 695.00 |
| 07/13/2026 14:21 | 4 | 695.40 |
| 07/13/2026 14:21 | 15 | 695.40 |
| 07/13/2026 14:21 | 15 | 695.40 |
| 07/13/2026 14:21 | 2 | 695.40 |
| 07/13/2026 14:21 | 15 | 695.40 |
| 07/13/2026 14:20 | 10 | 695.40 |
| 07/13/2026 14:20 | 10 | 695.40 |
| 07/13/2026 14:16 | 10 | 694.80 |
| 07/13/2026 14:15 | 13 | 694.80 |
| 07/13/2026 14:15 | 2 | 694.80 |
| 07/13/2026 14:15 | 10 | 694.80 |
| 07/13/2026 14:14 | 3 | 694.80 |
| 07/13/2026 14:14 | 2 | 694.80 |
| 07/13/2026 14:13 | 3 | 694.80 |
| 07/13/2026 14:13 | 2 | 694.60 |
| 07/13/2026 14:12 | 10 | 695.00 |
| 07/13/2026 14:12 | 10 | 694.60 |
| 07/13/2026 14:12 | 16 | 694.60 |
| 07/13/2026 14:12 | 4 | 694.40 |
| 07/13/2026 14:12 | 2 | 694.40 |
| 07/13/2026 14:11 | 18 | 694.40 |
| 07/13/2026 14:11 | 2 | 694.60 |
| 07/13/2026 14:11 | 5 | 695.00 |
| 07/13/2026 14:11 | 7 | 695.00 |
| 07/13/2026 14:11 | 4 | 695.00 |
| 07/13/2026 14:11 | 17 | 695.00 |
| 07/13/2026 14:11 | 7 | 695.00 |
| 07/13/2026 14:11 | 17 | 695.00 |
| 07/13/2026 14:11 | 17 | 695.00 |
| 07/13/2026 14:11 | 12 | 695.20 |
| 07/13/2026 14:11 | 6 | 695.40 |
| 07/13/2026 14:11 | 12 | 695.40 |
| 07/13/2026 14:11 | 46 | 695.40 |
| 07/13/2026 14:11 | 14 | 695.40 |
| 07/13/2026 14:11 | 16 | 695.40 |
| 07/13/2026 14:11 | 14 | 695.60 |
| 07/13/2026 14:11 | 19 | 695.60 |
| 07/13/2026 14:09 | 1 | 695.60 |
| 07/13/2026 14:07 | 21 | 695.20 |
| 07/13/2026 14:07 | 13 | 695.80 |
| 07/13/2026 14:07 | 14 | 695.60 |
| 07/13/2026 14:07 | 8 | 695.60 |
| 07/13/2026 14:07 | 16 | 695.60 |
| 07/13/2026 14:07 | 12 | 695.60 |
| 07/13/2026 14:07 | 20 | 695.60 |
| 07/13/2026 14:07 | 14 | 695.60 |
| 07/13/2026 14:07 | 15 | 695.60 |
| 07/13/2026 14:07 | 19 | 695.60 |
| 07/13/2026 14:07 | 2 | 695.60 |
| 07/13/2026 14:07 | 8 | 695.60 |
| 07/13/2026 14:07 | 1 | 695.60 |
| 07/13/2026 14:06 | 10 | 695.60 |
| 07/13/2026 14:06 | 5 | 695.60 |
| 07/13/2026 14:05 | 13 | 695.40 |
| 07/13/2026 14:05 | 4 | 695.40 |
| 07/13/2026 14:05 | 10 | 695.60 |
| 07/13/2026 14:04 | 3 | 695.60 |
| 07/13/2026 14:04 | 8 | 695.60 |
| 07/13/2026 14:04 | 21 | 695.80 |
| 07/13/2026 14:04 | 13 | 695.80 |
| 07/13/2026 14:04 | 14 | 695.60 |
| 07/13/2026 14:04 | 9 | 695.20 |
| 07/13/2026 14:04 | 16 | 695.20 |
| 07/13/2026 14:04 | 6 | 695.20 |
| 07/13/2026 14:04 | 26 | 695.20 |
| 07/13/2026 14:04 | 16 | 695.20 |
| 07/13/2026 14:04 | 20 | 695.20 |
| 07/13/2026 14:04 | 9 | 695.20 |
| 07/13/2026 14:04 | 13 | 695.20 |
| 07/13/2026 14:04 | 14 | 695.20 |
| 07/13/2026 14:04 | 21 | 695.20 |
| 07/13/2026 14:04 | 16 | 695.40 |
| 07/13/2026 14:04 | 13 | 695.40 |
| 07/13/2026 14:04 | 20 | 695.40 |
| 07/13/2026 14:04 | 21 | 695.40 |
| 07/13/2026 14:04 | 14 | 695.40 |
| 07/13/2026 14:04 | 16 | 695.40 |
| 07/13/2026 14:04 | 10 | 695.40 |
| 07/13/2026 14:04 | 20 | 695.60 |
| 07/13/2026 14:04 | 21 | 695.60 |
| 07/13/2026 14:04 | 16 | 695.60 |
| 07/13/2026 14:04 | 7 | 695.80 |
| 07/13/2026 14:04 | 1 | 695.80 |
| 07/13/2026 14:04 | 20 | 695.80 |
| 07/13/2026 14:03 | 14 | 695.60 |
| 07/13/2026 14:03 | 12 | 695.60 |
| 07/13/2026 14:03 | 2 | 695.40 |
| 07/13/2026 14:03 | 8 | 695.40 |
| 07/13/2026 14:03 | 17 | 695.40 |
| 07/13/2026 14:03 | 8 | 695.40 |
| 07/13/2026 14:02 | 4 | 695.00 |
| 07/13/2026 14:02 | 7 | 695.00 |
| 07/13/2026 14:02 | 17 | 695.00 |
| 07/13/2026 14:02 | 21 | 695.00 |
| 07/13/2026 14:02 | 13 | 695.00 |
| 07/13/2026 14:02 | 16 | 695.20 |
| 07/13/2026 14:02 | 16 | 695.20 |
| 07/13/2026 14:02 | 14 | 695.20 |
| 07/13/2026 14:02 | 21 | 695.20 |
| 07/13/2026 14:02 | 14 | 695.20 |
| 07/13/2026 14:02 | 21 | 695.20 |
| 07/13/2026 14:02 | 12 | 695.20 |
| 07/13/2026 14:02 | 15 | 695.20 |
| 07/13/2026 14:02 | 22 | 695.40 |
| 07/13/2026 14:02 | 9 | 695.40 |
| 07/13/2026 14:01 | 3 | 695.40 |
| 07/13/2026 14:00 | 8 | 695.80 |
| 07/13/2026 14:00 | 20 | 695.60 |
| 07/13/2026 14:00 | 6 | 696.00 |
| 07/13/2026 14:00 | 10 | 696.00 |
| 07/13/2026 14:00 | 19 | 695.40 |
| 07/13/2026 14:00 | 13 | 695.40 |
| 07/13/2026 14:00 | 16 | 695.40 |
| 07/13/2026 14:00 | 16 | 695.40 |
| 07/13/2026 14:00 | 17 | 695.40 |
| 07/13/2026 14:00 | 13 | 695.40 |
| 07/13/2026 14:00 | 12 | 695.40 |
| 07/13/2026 14:00 | 21 | 695.40 |
| 07/13/2026 14:00 | 13 | 695.60 |
| 07/13/2026 14:00 | 16 | 695.60 |
| 07/13/2026 14:00 | 16 | 695.60 |
| 07/13/2026 14:00 | 21 | 695.60 |
| 07/13/2026 14:00 | 60 | 695.60 |
| 07/13/2026 14:00 | 13 | 695.60 |
| 07/13/2026 14:00 | 17 | 695.60 |
| 07/13/2026 14:00 | 13 | 695.60 |
| 07/13/2026 14:00 | 16 | 695.80 |
| 07/13/2026 14:00 | 16 | 695.80 |
| 07/13/2026 14:00 | 5 | 695.80 |
| 07/13/2026 14:00 | 21 | 695.80 |
| 07/13/2026 14:00 | 21 | 695.80 |
| 07/13/2026 14:00 | 18 | 695.80 |
| 07/13/2026 14:00 | 21 | 695.80 |
| 07/13/2026 14:00 | 16 | 696.00 |
| 07/13/2026 14:00 | 2 | 696.00 |
| 07/13/2026 14:00 | 25 | 696.00 |
| 07/13/2026 13:59 | 18 | 695.60 |
| 07/13/2026 13:59 | 16 | 695.60 |
| 07/13/2026 13:59 | 16 | 695.60 |
| 07/13/2026 13:59 | 17 | 695.60 |
| 07/13/2026 13:59 | 17 | 695.60 |
| 07/13/2026 13:59 | 16 | 695.60 |
| 07/13/2026 13:59 | 16 | 695.60 |
| 07/13/2026 13:59 | 21 | 695.60 |
| 07/13/2026 13:59 | 15 | 695.40 |
| 07/13/2026 13:59 | 6 | 695.20 |
| 07/13/2026 13:57 | 42 | 694.80 |
| 07/13/2026 13:57 | 12 | 694.80 |
| 07/13/2026 13:57 | 22 | 694.80 |
| 07/13/2026 13:57 | 16 | 694.80 |
| 07/13/2026 13:57 | 15 | 694.80 |
| 07/13/2026 13:57 | 16 | 694.80 |
| 07/13/2026 13:57 | 21 | 694.80 |
| 07/13/2026 13:57 | 16 | 694.80 |
| 07/13/2026 13:57 | 5 | 694.80 |
| 07/13/2026 13:57 | 16 | 694.80 |
| 07/13/2026 13:57 | 20 | 694.80 |
| 07/13/2026 13:57 | 17 | 694.80 |
| 07/13/2026 13:57 | 17 | 694.80 |
| 07/13/2026 13:57 | 16 | 695.00 |
| 07/13/2026 13:57 | 10 | 695.00 |
| 07/13/2026 13:57 | 26 | 695.00 |
| 07/13/2026 13:57 | 16 | 695.00 |
| 07/13/2026 13:57 | 18 | 695.00 |
| 07/13/2026 13:57 | 15 | 695.00 |
| 07/13/2026 13:57 | 16 | 695.00 |
| 07/13/2026 13:57 | 21 | 695.00 |
| 07/13/2026 13:57 | 18 | 695.00 |
| 07/13/2026 13:57 | 9 | 695.20 |
| 07/13/2026 13:57 | 6 | 695.20 |
| 07/13/2026 13:55 | 4 | 695.20 |
| 07/13/2026 13:55 | 16 | 695.20 |
| 07/13/2026 13:54 | 10 | 695.40 |
| 07/13/2026 13:54 | 2 | 695.20 |
| 07/13/2026 13:52 | 13 | 695.40 |
| 07/13/2026 13:52 | 4 | 695.40 |
| 07/13/2026 13:52 | 22 | 695.40 |
| 07/13/2026 13:52 | 21 | 695.40 |
| 07/13/2026 13:52 | 2 | 695.20 |
| 07/13/2026 13:52 | 21 | 695.20 |
| 07/13/2026 13:52 | 15 | 695.00 |
| 07/13/2026 13:52 | 17 | 695.00 |
| 07/13/2026 13:52 | 15 | 695.00 |
| 07/13/2026 13:52 | 22 | 695.00 |
| 07/13/2026 13:52 | 17 | 695.00 |
| 07/13/2026 13:52 | 21 | 695.00 |
| 07/13/2026 13:52 | 16 | 695.20 |
| 07/13/2026 13:52 | 16 | 695.20 |
| 07/13/2026 13:52 | 17 | 695.20 |
| 07/13/2026 13:52 | 21 | 695.20 |
| 07/13/2026 13:52 | 18 | 695.20 |
| 07/13/2026 13:52 | 2 | 695.20 |
| 07/13/2026 13:52 | 6 | 695.20 |
| 07/13/2026 13:52 | 1 | 695.20 |
| 07/13/2026 13:50 | 3 | 695.20 |
| 07/13/2026 13:50 | 17 | 695.20 |
| 07/13/2026 13:48 | 2 | 694.80 |
| 07/13/2026 13:48 | 2 | 694.60 |
| 07/13/2026 13:48 | 9 | 694.60 |
| 07/13/2026 13:48 | 2 | 694.60 |
| 07/13/2026 13:47 | 1 | 694.60 |
| 07/13/2026 13:46 | 15 | 694.40 |
| 07/13/2026 13:46 | 18 | 694.40 |
| 07/13/2026 13:46 | 2 | 694.60 |
| 07/13/2026 13:46 | 3 | 694.60 |
| 07/13/2026 13:46 | 1 | 694.60 |
| 07/13/2026 13:46 | 21 | 694.60 |
| 07/13/2026 13:45 | 5 | 695.00 |
| 07/13/2026 13:44 | 13 | 694.40 |
| 07/13/2026 13:44 | 16 | 694.40 |
| 07/13/2026 13:44 | 17 | 694.40 |
| 07/13/2026 13:44 | 21 | 694.40 |
| 07/13/2026 13:42 | 12 | 694.40 |
| 07/13/2026 13:42 | 5 | 694.80 |
| 07/13/2026 13:42 | 16 | 694.80 |
| 07/13/2026 13:41 | 2 | 695.00 |
| 07/13/2026 13:40 | 1 | 694.80 |
| 07/13/2026 13:38 | 5 | 695.20 |
| 07/13/2026 13:38 | 11 | 695.20 |
| 07/13/2026 13:37 | 14 | 695.20 |
| 07/13/2026 13:37 | 9 | 695.20 |
| 07/13/2026 13:37 | 16 | 695.20 |
| 07/13/2026 13:35 | 1 | 695.40 |
| 07/13/2026 13:35 | 2 | 695.40 |
| 07/13/2026 13:35 | 42 | 695.60 |
| 07/13/2026 13:35 | 8 | 695.60 |
| 07/13/2026 13:33 | 92 | 695.20 |
| 07/13/2026 13:33 | 8 | 695.00 |
| 07/13/2026 13:30 | 6 | 695.00 |
| 07/13/2026 13:30 | 8 | 695.20 |
| 07/13/2026 13:30 | 7 | 695.00 |
| 07/13/2026 13:30 | 7 | 694.80 |
| 07/13/2026 13:30 | 2 | 694.80 |
| 07/13/2026 13:30 | 1 | 694.80 |
| 07/13/2026 13:30 | 14 | 694.80 |
| 07/13/2026 13:30 | 1 | 694.80 |
| 07/13/2026 13:28 | 4 | 695.00 |
| 07/13/2026 13:28 | 2 | 694.80 |
| 07/13/2026 13:28 | 18 | 695.00 |
| 07/13/2026 13:28 | 2 | 695.00 |
| 07/13/2026 13:28 | 26 | 695.00 |
| 07/13/2026 13:28 | 25 | 695.00 |
| 07/13/2026 13:26 | 3 | 694.60 |
| 07/13/2026 13:25 | 11 | 694.60 |
| 07/13/2026 13:25 | 1 | 694.40 |
| 07/13/2026 13:22 | 1 | 693.80 |
| 07/13/2026 13:22 | 120 | 693.80 |
| 07/13/2026 13:22 | 120 | 693.80 |
| 07/13/2026 13:21 | 9 | 693.80 |
| 07/13/2026 13:21 | 7 | 693.60 |
| 07/13/2026 13:20 | 94 | 693.80 |
| 07/13/2026 13:20 | 9 | 693.80 |
| 07/13/2026 13:20 | 28 | 693.80 |
| 07/13/2026 13:19 | 6 | 693.80 |
| 07/13/2026 13:18 | 1 | 694.00 |
| 07/13/2026 13:18 | 19 | 694.00 |
| 07/13/2026 13:18 | 2 | 693.60 |
| 07/13/2026 13:18 | 28 | 693.60 |
| 07/13/2026 13:17 | 6 | 694.00 |
| 07/13/2026 13:17 | 16 | 694.00 |
| 07/13/2026 13:16 | 5 | 694.40 |
| 07/13/2026 13:16 | 17 | 694.40 |
| 07/13/2026 13:16 | 28 | 694.40 |
| 07/13/2026 13:13 | 10 | 693.40 |
| 07/13/2026 13:12 | 10 | 693.40 |
| 07/13/2026 13:12 | 6 | 693.40 |
| 07/13/2026 13:11 | 5 | 693.60 |
| 07/13/2026 13:10 | 26 | 693.00 |
| 07/13/2026 13:10 | 6 | 693.00 |
| 07/13/2026 13:10 | 18 | 693.20 |
| 07/13/2026 13:10 | 18 | 693.40 |
| 07/13/2026 13:09 | 11 | 693.40 |
| 07/13/2026 13:08 | 13 | 694.00 |
| 07/13/2026 13:08 | 4 | 694.20 |
| 07/13/2026 13:08 | 2 | 694.20 |
| 07/13/2026 13:07 | 9 | 694.00 |
| 07/13/2026 13:07 | 18 | 694.00 |
| 07/13/2026 13:07 | 20 | 694.00 |
| 07/13/2026 13:07 | 12 | 694.20 |
| 07/13/2026 13:07 | 18 | 694.20 |
| 07/13/2026 13:07 | 72 | 694.20 |
| 07/13/2026 13:07 | 333 | 694.20 |
| 07/13/2026 13:06 | 17 | 694.60 |
| 07/13/2026 13:06 | 10 | 694.80 |
| 07/13/2026 13:05 | 13 | 694.00 |
| 07/13/2026 13:05 | 14 | 694.00 |
| 07/13/2026 13:05 | 18 | 694.00 |
| 07/13/2026 13:05 | 10 | 694.00 |
| 07/13/2026 13:04 | 6 | 693.80 |
| 07/13/2026 13:04 | 16 | 693.80 |
| 07/13/2026 13:04 | 16 | 693.80 |
| 07/13/2026 13:04 | 19 | 693.80 |
| 07/13/2026 13:04 | 23 | 693.80 |
| 07/13/2026 13:03 | 6 | 693.40 |
| 07/13/2026 13:03 | 62 | 693.40 |
| 07/13/2026 13:03 | 16 | 693.40 |
| 07/13/2026 13:03 | 13 | 693.40 |
| 07/13/2026 13:03 | 16 | 693.40 |
| 07/13/2026 13:03 | 23 | 693.40 |
| 07/13/2026 13:03 | 14 | 693.40 |
| 07/13/2026 13:02 | 1 | 693.40 |
| 07/13/2026 13:02 | 2 | 693.40 |
| 07/13/2026 13:01 | 5 | 693.60 |
| 07/13/2026 13:01 | 9 | 693.40 |
| 07/13/2026 13:01 | 1 | 694.00 |
| 07/13/2026 13:01 | 6 | 694.00 |
| 07/13/2026 13:01 | 2 | 694.00 |
| 07/13/2026 13:00 | 1 | 694.00 |
| 07/13/2026 13:00 | 2 | 693.60 |
| 07/13/2026 12:59 | 9 | 693.40 |
| 07/13/2026 12:57 | 6 | 693.40 |
| 07/13/2026 12:56 | 4 | 693.40 |
| 07/13/2026 12:56 | 10 | 693.40 |
| 07/13/2026 12:56 | 2 | 693.40 |
| 07/13/2026 12:55 | 14 | 693.40 |
| 07/13/2026 12:55 | 23 | 693.40 |
| 07/13/2026 12:55 | 16 | 693.20 |
| 07/13/2026 12:55 | 23 | 693.20 |
| 07/13/2026 12:55 | 14 | 693.20 |
| 07/13/2026 12:55 | 17 | 693.20 |
| 07/13/2026 12:55 | 26 | 693.20 |
| 07/13/2026 12:54 | 10 | 693.00 |
| 07/13/2026 12:53 | 17 | 692.60 |
| 07/13/2026 12:53 | 13 | 692.60 |
| 07/13/2026 12:52 | 4 | 693.00 |
| 07/13/2026 12:52 | 14 | 693.00 |
| 07/13/2026 12:52 | 9 | 693.20 |
| 07/13/2026 12:52 | 9 | 693.60 |
| 07/13/2026 12:52 | 4 | 693.60 |
| 07/13/2026 12:51 | 2 | 693.80 |
| 07/13/2026 12:51 | 17 | 694.00 |
| 07/13/2026 12:51 | 23 | 694.00 |
| 07/13/2026 12:51 | 68 | 694.40 |
| 07/13/2026 12:51 | 13 | 694.40 |
| 07/13/2026 12:51 | 41 | 694.40 |
| 07/13/2026 12:51 | 12 | 694.40 |
| 07/13/2026 12:51 | 14 | 694.40 |
| 07/13/2026 12:51 | 16 | 694.40 |
| 07/13/2026 12:51 | 18 | 694.40 |
| 07/13/2026 12:51 | 16 | 694.40 |
| 07/13/2026 12:51 | 17 | 694.40 |
| 07/13/2026 12:51 | 23 | 694.40 |
| 07/13/2026 12:51 | 3 | 694.40 |
| 07/13/2026 12:51 | 9 | 694.40 |
| 07/13/2026 12:51 | 2 | 694.20 |
| 07/13/2026 12:51 | 16 | 694.20 |
| 07/13/2026 12:51 | 17 | 694.20 |
| 07/13/2026 12:51 | 23 | 694.20 |
| 07/13/2026 12:51 | 13 | 694.20 |
| 07/13/2026 12:51 | 16 | 694.20 |
| 07/13/2026 12:51 | 17 | 694.20 |
| 07/13/2026 12:50 | 16 | 694.00 |
| 07/13/2026 12:50 | 2 | 694.00 |
| 07/13/2026 12:49 | 17 | 694.00 |
| 07/13/2026 12:49 | 16 | 694.00 |
| 07/13/2026 12:49 | 16 | 694.00 |
| 07/13/2026 12:49 | 17 | 694.00 |
| 07/13/2026 12:49 | 19 | 694.00 |
| 07/13/2026 12:49 | 23 | 694.00 |
| 07/13/2026 12:49 | 6 | 694.00 |
| 07/13/2026 12:49 | 1 | 694.00 |
| 07/13/2026 12:49 | 15 | 694.00 |
| 07/13/2026 12:49 | 2 | 693.80 |
| 07/13/2026 12:49 | 16 | 693.60 |
| 07/13/2026 12:49 | 17 | 693.60 |
| 07/13/2026 12:49 | 23 | 693.60 |
| 07/13/2026 12:49 | 14 | 693.60 |
| 07/13/2026 12:49 | 9 | 693.40 |
| 07/13/2026 12:48 | 13 | 693.00 |
| 07/13/2026 12:48 | 14 | 693.00 |
| 07/13/2026 12:48 | 23 | 693.00 |
| 07/13/2026 12:48 | 9 | 692.80 |
| 07/13/2026 12:47 | 7 | 693.00 |
| 07/13/2026 12:47 | 11 | 693.00 |
| 07/13/2026 12:47 | 11 | 693.00 |
| 07/13/2026 12:47 | 10 | 693.20 |
| 07/13/2026 12:47 | 9 | 693.00 |
| 07/13/2026 12:46 | 2 | 692.80 |
| 07/13/2026 12:46 | 16 | 693.00 |
| 07/13/2026 12:46 | 13 | 693.00 |
| 07/13/2026 12:46 | 19 | 693.00 |
| 07/13/2026 12:45 | 2 | 692.80 |
| 07/13/2026 12:45 | 9 | 692.60 |
| 07/13/2026 12:44 | 14 | 692.00 |
| 07/13/2026 12:44 | 1 | 692.00 |
| 07/13/2026 12:44 | 5 | 691.80 |
| 07/13/2026 12:43 | 13 | 691.60 |
| 07/13/2026 12:43 | 13 | 691.80 |
| 07/13/2026 12:43 | 16 | 691.80 |
| 07/13/2026 12:43 | 21 | 691.80 |
| 07/13/2026 12:43 | 2 | 691.60 |
| 07/13/2026 12:43 | 18 | 691.60 |
| 07/13/2026 12:43 | 18 | 691.40 |
| 07/13/2026 12:39 | 8 | 691.20 |
| 07/13/2026 12:39 | 19 | 691.20 |
| 07/13/2026 12:39 | 23 | 691.20 |
| 07/13/2026 12:39 | 7 | 691.20 |
| 07/13/2026 12:39 | 1 | 691.20 |
| 07/13/2026 12:39 | 2 | 691.00 |
| 07/13/2026 12:38 | 2 | 691.00 |
| 07/13/2026 12:38 | 20 | 691.00 |
| 07/13/2026 12:37 | 1 | 690.80 |
| 07/13/2026 12:36 | 18 | 690.60 |
| 07/13/2026 12:36 | 10 | 690.40 |
| 07/13/2026 12:36 | 23 | 690.40 |
| 07/13/2026 12:36 | 13 | 690.40 |
| 07/13/2026 12:35 | 8 | 690.60 |
| 07/13/2026 12:35 | 7 | 690.40 |
| 07/13/2026 12:35 | 2 | 690.40 |
| 07/13/2026 12:35 | 9 | 690.40 |
| 07/13/2026 12:35 | 2 | 690.40 |
| 07/13/2026 12:34 | 6 | 690.00 |
| 07/13/2026 12:34 | 23 | 690.20 |
| 07/13/2026 12:34 | 2 | 690.40 |
| 07/13/2026 12:34 | 23 | 690.40 |
| 07/13/2026 12:34 | 23 | 690.60 |
| 07/13/2026 12:34 | 2 | 691.40 |
| 07/13/2026 12:34 | 1 | 691.40 |
| 07/13/2026 12:34 | 15 | 691.40 |
| 07/13/2026 12:34 | 23 | 691.40 |
| 07/13/2026 12:34 | 19 | 691.40 |
| 07/13/2026 12:34 | 2 | 691.80 |
| 07/13/2026 12:34 | 18 | 691.80 |
| 07/13/2026 12:34 | 19 | 691.80 |
| 07/13/2026 12:34 | 14 | 691.60 |
| 07/13/2026 12:34 | 23 | 691.60 |
| 07/13/2026 12:34 | 2 | 691.80 |
| 07/13/2026 12:34 | 16 | 691.80 |
| 07/13/2026 12:34 | 14 | 691.80 |
| 07/13/2026 12:34 | 16 | 691.80 |
| 07/13/2026 12:34 | 18 | 691.80 |
| 07/13/2026 12:34 | 18 | 691.80 |
| 07/13/2026 12:34 | 23 | 691.80 |
| 07/13/2026 12:34 | 27 | 691.60 |
| 07/13/2026 12:34 | 19 | 691.60 |
| 07/13/2026 12:34 | 23 | 691.60 |
| 07/13/2026 12:34 | 15 | 691.60 |
| 07/13/2026 12:34 | 8 | 691.60 |
| 07/13/2026 12:33 | 21 | 691.40 |
| 07/13/2026 12:33 | 8 | 691.40 |
| 07/13/2026 12:33 | 2 | 691.40 |
| 07/13/2026 12:33 | 14 | 691.40 |
| 07/13/2026 12:33 | 14 | 691.40 |
| 07/13/2026 12:33 | 23 | 691.40 |
| 07/13/2026 12:33 | 18 | 691.40 |
| 07/13/2026 12:33 | 23 | 691.40 |
| 07/13/2026 12:32 | 52 | 691.60 |
| 07/13/2026 12:32 | 26 | 691.80 |
| 07/13/2026 12:32 | 16 | 691.80 |
| 07/13/2026 12:32 | 18 | 691.80 |
| 07/13/2026 12:32 | 16 | 692.00 |
| 07/13/2026 12:32 | 13 | 692.00 |
| 07/13/2026 12:32 | 17 | 692.00 |
| 07/13/2026 12:32 | 2 | 692.00 |
| 07/13/2026 12:31 | 18 | 692.20 |
| 07/13/2026 12:31 | 18 | 692.20 |
| 07/13/2026 12:31 | 4 | 691.80 |
| 07/13/2026 12:31 | 8 | 691.80 |
| 07/13/2026 12:31 | 2 | 691.60 |
| 07/13/2026 12:31 | 8 | 691.60 |
| 07/13/2026 12:30 | 3 | 691.80 |
| 07/13/2026 12:30 | 18 | 691.80 |
| 07/13/2026 12:29 | 2 | 692.00 |
| 07/13/2026 12:29 | 2 | 692.00 |
| 07/13/2026 12:29 | 13 | 692.00 |
| 07/13/2026 12:29 | 4 | 692.00 |
| 07/13/2026 12:29 | 3 | 692.00 |
| 07/13/2026 12:29 | 13 | 692.00 |
| 07/13/2026 12:29 | 7 | 691.80 |
| 07/13/2026 12:29 | 13 | 691.60 |
| 07/13/2026 12:29 | 7 | 691.60 |
| 07/13/2026 12:29 | 23 | 691.60 |
| 07/13/2026 12:29 | 23 | 691.60 |
| 07/13/2026 12:29 | 20 | 691.60 |
| 07/13/2026 12:29 | 17 | 691.60 |
| 07/13/2026 12:29 | 23 | 692.00 |
| 07/13/2026 12:29 | 2 | 691.80 |
| 07/13/2026 12:29 | 18 | 691.80 |
| 07/13/2026 12:29 | 16 | 692.20 |
| 07/13/2026 12:29 | 13 | 692.40 |
| 07/13/2026 12:29 | 16 | 692.40 |
| 07/13/2026 12:29 | 23 | 692.40 |
| 07/13/2026 12:29 | 18 | 692.40 |
| 07/13/2026 12:29 | 7 | 692.40 |
| 07/13/2026 12:29 | 17 | 692.20 |
| 07/13/2026 12:29 | 14 | 692.20 |
| 07/13/2026 12:29 | 7 | 692.20 |
| 07/13/2026 12:29 | 7 | 692.00 |
| 07/13/2026 12:29 | 13 | 692.00 |
| 07/13/2026 12:29 | 2 | 691.80 |
| 07/13/2026 12:29 | 14 | 691.80 |
| 07/13/2026 12:28 | 8 | 692.40 |
| 07/13/2026 12:28 | 2 | 692.40 |
| 07/13/2026 12:28 | 6 | 692.20 |
| 07/13/2026 12:26 | 5 | 692.20 |
| 07/13/2026 12:26 | 8 | 692.00 |
| 07/13/2026 12:25 | 12 | 691.60 |
| 07/13/2026 12:25 | 18 | 691.60 |
| 07/13/2026 12:25 | 16 | 691.60 |
| 07/13/2026 12:25 | 16 | 691.60 |
| 07/13/2026 12:25 | 23 | 691.60 |
| 07/13/2026 12:25 | 12 | 691.60 |
| 07/13/2026 12:25 | 16 | 691.80 |
| 07/13/2026 12:25 | 16 | 691.80 |
| 07/13/2026 12:25 | 16 | 691.80 |
| 07/13/2026 12:25 | 16 | 691.80 |
| 07/13/2026 12:25 | 23 | 691.80 |
| 07/13/2026 12:25 | 2 | 691.80 |
| 07/13/2026 12:25 | 18 | 691.80 |
| 07/13/2026 12:25 | 15 | 691.80 |
| 07/13/2026 12:25 | 1 | 692.00 |
| 07/13/2026 12:25 | 3 | 692.00 |
| 07/13/2026 12:25 | 18 | 692.00 |
| 07/13/2026 12:24 | 17 | 692.20 |
| 07/13/2026 12:24 | 16 | 692.20 |
| 07/13/2026 12:24 | 2 | 692.40 |
| 07/13/2026 12:23 | 1 | 692.40 |
| 07/13/2026 12:23 | 8 | 692.20 |
| 07/13/2026 12:23 | 3 | 692.00 |
| 07/13/2026 12:23 | 2 | 692.00 |
| 07/13/2026 12:23 | 11 | 692.20 |
| 07/13/2026 12:23 | 16 | 692.20 |
| 07/13/2026 12:23 | 8 | 692.20 |
| 07/13/2026 12:23 | 11 | 692.00 |
| 07/13/2026 12:23 | 7 | 692.00 |
| 07/13/2026 12:23 | 26 | 692.00 |
| 07/13/2026 12:23 | 23 | 692.20 |
| 07/13/2026 12:23 | 2 | 692.20 |
| 07/13/2026 12:23 | 6 | 692.20 |
| 07/13/2026 12:23 | 16 | 692.20 |
| 07/13/2026 12:23 | 5 | 692.20 |
| 07/13/2026 12:23 | 18 | 692.20 |
| 07/13/2026 12:22 | 18 | 692.40 |
| 07/13/2026 12:22 | 1 | 692.20 |
| 07/13/2026 12:22 | 7 | 692.20 |
| 07/13/2026 12:21 | 5 | 691.80 |
| 07/13/2026 12:20 | 18 | 692.00 |
| 07/13/2026 12:19 | 7 | 692.00 |
| 07/13/2026 12:19 | 7 | 691.80 |
| 07/13/2026 12:18 | 18 | 691.60 |
| 07/13/2026 12:18 | 11 | 691.80 |
| 07/13/2026 12:18 | 2 | 691.80 |
| 07/13/2026 12:17 | 12 | 692.20 |
| 07/13/2026 12:17 | 23 | 692.20 |
| 07/13/2026 12:16 | 13 | 692.00 |
| 07/13/2026 12:16 | 7 | 692.00 |
| 07/13/2026 12:15 | 7 | 692.00 |
| 07/13/2026 12:15 | 14 | 692.00 |
| 07/13/2026 12:15 | 4 | 692.00 |
| 07/13/2026 12:15 | 2 | 692.00 |
| 07/13/2026 12:15 | 13 | 692.00 |
| 07/13/2026 12:15 | 23 | 692.00 |
| 07/13/2026 12:15 | 14 | 692.20 |
| 07/13/2026 12:15 | 23 | 692.20 |
| 07/13/2026 12:14 | 2 | 692.40 |
| 07/13/2026 12:14 | 15 | 692.60 |
| 07/13/2026 12:14 | 16 | 692.60 |
| 07/13/2026 12:14 | 15 | 692.60 |
| 07/13/2026 12:14 | 3 | 692.80 |
| 07/13/2026 12:14 | 14 | 692.80 |
| 07/13/2026 12:14 | 2 | 692.80 |
| 07/13/2026 12:14 | 15 | 692.80 |
| 07/13/2026 12:14 | 17 | 692.80 |
| 07/13/2026 12:14 | 15 | 692.80 |
| 07/13/2026 12:14 | 14 | 693.20 |
| 07/13/2026 12:14 | 2 | 694.20 |
| 07/13/2026 12:14 | 14 | 694.20 |
| 07/13/2026 12:14 | 9 | 694.00 |
| 07/13/2026 12:14 | 19 | 694.00 |
| 07/13/2026 12:14 | 10 | 694.00 |
| 07/13/2026 12:14 | 23 | 694.00 |
| 07/13/2026 12:14 | 10 | 694.00 |
| 07/13/2026 12:14 | 7 | 694.00 |
| 07/13/2026 12:14 | 17 | 694.00 |
| 07/13/2026 12:14 | 7 | 693.80 |
| 07/13/2026 12:14 | 13 | 693.80 |
| 07/13/2026 12:14 | 8 | 693.80 |
| 07/13/2026 12:14 | 7 | 693.80 |
| 07/13/2026 12:14 | 18 | 693.80 |
| 07/13/2026 12:14 | 14 | 693.80 |
| 07/13/2026 12:14 | 75 | 693.60 |
| 07/13/2026 12:14 | 12 | 693.60 |
| 07/13/2026 12:14 | 7 | 693.60 |
| 07/13/2026 12:14 | 2 | 693.60 |
| 07/13/2026 12:14 | 23 | 693.60 |
| 07/13/2026 12:14 | 7 | 693.60 |
| 07/13/2026 12:14 | 18 | 693.60 |
| 07/13/2026 12:14 | 16 | 693.40 |
| 07/13/2026 12:14 | 16 | 693.40 |
| 07/13/2026 12:14 | 12 | 693.40 |
| 07/13/2026 12:14 | 7 | 693.40 |
| 07/13/2026 12:14 | 23 | 693.40 |
| 07/13/2026 12:14 | 18 | 693.40 |
| 07/13/2026 12:14 | 12 | 693.20 |
| 07/13/2026 12:14 | 16 | 693.20 |
| 07/13/2026 12:14 | 16 | 693.20 |
| 07/13/2026 12:14 | 7 | 693.20 |
| 07/13/2026 12:14 | 17 | 693.20 |
| 07/13/2026 12:14 | 23 | 693.20 |
| 07/13/2026 12:14 | 23 | 693.20 |
| 07/13/2026 12:14 | 12 | 693.00 |
| 07/13/2026 12:14 | 16 | 693.00 |
| 07/13/2026 12:14 | 16 | 693.00 |
| 07/13/2026 12:14 | 18 | 693.00 |
| 07/13/2026 12:14 | 7 | 693.00 |
| 07/13/2026 12:14 | 12 | 693.00 |
| 07/13/2026 12:14 | 23 | 693.00 |
| 07/13/2026 12:14 | 13 | 692.80 |
| 07/13/2026 12:14 | 16 | 692.80 |
| 07/13/2026 12:14 | 16 | 692.80 |
| 07/13/2026 12:14 | 17 | 692.80 |
| 07/13/2026 12:14 | 15 | 692.80 |
| 07/13/2026 12:14 | 16 | 692.80 |
| 07/13/2026 12:14 | 15 | 692.80 |
| 07/13/2026 12:14 | 2 | 692.80 |
| 07/13/2026 12:14 | 15 | 692.60 |
| 07/13/2026 12:14 | 16 | 692.60 |
| 07/13/2026 12:14 | 18 | 692.60 |
| 07/13/2026 12:14 | 14 | 692.60 |
| 07/13/2026 12:14 | 19 | 692.60 |
| 07/13/2026 12:14 | 16 | 692.60 |
| 07/13/2026 12:14 | 14 | 692.80 |
| 07/13/2026 12:13 | 2 | 692.80 |
| 07/13/2026 12:13 | 16 | 692.60 |
| 07/13/2026 12:13 | 1 | 692.40 |
| 07/13/2026 12:13 | 23 | 692.40 |
| 07/13/2026 12:13 | 7 | 692.20 |
| 07/13/2026 12:13 | 11 | 692.00 |
| 07/13/2026 12:13 | 17 | 692.00 |
| 07/13/2026 12:13 | 1 | 692.00 |
| 07/13/2026 12:13 | 25 | 691.80 |
| 07/13/2026 12:12 | 18 | 691.60 |
| 07/13/2026 12:12 | 18 | 691.60 |
| 07/13/2026 12:10 | 2 | 691.40 |
| 07/13/2026 12:10 | 15 | 691.40 |
| 07/13/2026 12:09 | 26 | 691.40 |
| 07/13/2026 12:09 | 18 | 691.60 |
| 07/13/2026 12:08 | 1 | 691.80 |
| 07/13/2026 12:08 | 1 | 692.00 |
| 07/13/2026 12:08 | 20 | 691.60 |
| 07/13/2026 12:07 | 560 | 692.00 |
| 07/13/2026 12:07 | 560 | 692.00 |
| 07/13/2026 12:07 | 2 | 692.00 |
| 07/13/2026 12:07 | 6 | 692.00 |
| 07/13/2026 12:05 | 8 | 691.80 |
| 07/13/2026 12:05 | 8 | 691.60 |
| 07/13/2026 12:05 | 18 | 691.60 |
| 07/13/2026 12:04 | 5 | 691.60 |
| 07/13/2026 12:04 | 4 | 691.60 |
| 07/13/2026 12:02 | 7 | 692.40 |
| 07/13/2026 12:02 | 1 | 692.40 |
| 07/13/2026 12:02 | 15 | 692.40 |
| 07/13/2026 12:02 | 15 | 692.40 |
| 07/13/2026 12:02 | 6 | 692.40 |
| 07/13/2026 12:02 | 15 | 692.40 |
| 07/13/2026 12:01 | 3 | 692.80 |
| 07/13/2026 12:00 | 23 | 692.80 |
| 07/13/2026 12:00 | 16 | 692.80 |
| 07/13/2026 12:00 | 15 | 693.00 |
| 07/13/2026 12:00 | 17 | 693.00 |
| 07/13/2026 12:00 | 20 | 693.00 |
| 07/13/2026 12:00 | 16 | 693.00 |
| 07/13/2026 11:58 | 6 | 692.80 |
| 07/13/2026 11:57 | 7 | 692.80 |
| 07/13/2026 11:57 | 9 | 693.20 |
| 07/13/2026 11:57 | 1 | 693.20 |
| 07/13/2026 11:56 | 8 | 693.00 |
| 07/13/2026 11:56 | 15 | 693.40 |
| 07/13/2026 11:56 | 9 | 693.40 |
| 07/13/2026 11:56 | 2 | 693.40 |
| 07/13/2026 11:56 | 9 | 693.20 |
| 07/13/2026 11:54 | 6 | 693.40 |
| 07/13/2026 11:54 | 18 | 693.60 |
| 07/13/2026 11:54 | 13 | 693.60 |
| 07/13/2026 11:54 | 23 | 693.60 |
| 07/13/2026 11:54 | 3 | 693.40 |
| 07/13/2026 11:53 | 2 | 693.20 |
| 07/13/2026 11:53 | 6 | 693.00 |
| 07/13/2026 11:53 | 1 | 693.00 |
| 07/13/2026 11:53 | 17 | 693.20 |
| 07/13/2026 11:53 | 16 | 693.20 |
| 07/13/2026 11:53 | 15 | 693.20 |
| 07/13/2026 11:53 | 17 | 693.20 |
| 07/13/2026 11:53 | 17 | 693.20 |
| 07/13/2026 11:53 | 23 | 693.20 |
| 07/13/2026 11:53 | 19 | 693.20 |
| 07/13/2026 11:53 | 11 | 693.00 |
| 07/13/2026 11:53 | 23 | 693.20 |
| 07/13/2026 11:53 | 16 | 693.20 |
| 07/13/2026 11:53 | 23 | 693.00 |
| 07/13/2026 11:53 | 17 | 693.20 |
| 07/13/2026 11:53 | 16 | 693.00 |
| 07/13/2026 11:53 | 13 | 693.40 |
| 07/13/2026 11:53 | 7 | 693.40 |
| 07/13/2026 11:53 | 16 | 693.40 |
| 07/13/2026 11:53 | 16 | 693.40 |
| 07/13/2026 11:53 | 7 | 693.40 |
| 07/13/2026 11:53 | 20 | 693.40 |
| 07/13/2026 11:53 | 18 | 693.40 |
| 07/13/2026 11:53 | 23 | 693.40 |
| 07/13/2026 11:53 | 15 | 693.40 |
| 07/13/2026 11:53 | 23 | 693.40 |
| 07/13/2026 11:53 | 12 | 693.20 |
| 07/13/2026 11:53 | 16 | 693.20 |
| 07/13/2026 11:53 | 23 | 693.20 |
| 07/13/2026 11:53 | 16 | 693.20 |
| 07/13/2026 11:53 | 16 | 693.20 |
| 07/13/2026 11:53 | 18 | 693.20 |
| 07/13/2026 11:53 | 15 | 693.20 |
| 07/13/2026 11:53 | 16 | 693.00 |
| 07/13/2026 11:53 | 16 | 693.00 |
| 07/13/2026 11:53 | 16 | 693.00 |
| 07/13/2026 11:53 | 23 | 693.00 |
| 07/13/2026 11:53 | 17 | 693.00 |
| 07/13/2026 11:53 | 14 | 693.00 |
| 07/13/2026 11:53 | 18 | 693.00 |
| 07/13/2026 11:53 | 41 | 693.00 |
| 07/13/2026 11:53 | 23 | 692.80 |
| 07/13/2026 11:53 | 18 | 692.80 |
| 07/13/2026 11:52 | 9 | 692.80 |
| 07/13/2026 11:51 | 4 | 692.60 |
| 07/13/2026 11:51 | 14 | 692.60 |
| 07/13/2026 11:50 | 2 | 692.60 |
| 07/13/2026 11:50 | 9 | 692.60 |
| 07/13/2026 11:49 | 2 | 692.60 |
| 07/13/2026 11:49 | 21 | 692.80 |
| 07/13/2026 11:49 | 2 | 692.80 |
| 07/13/2026 11:49 | 15 | 692.80 |
| 07/13/2026 11:49 | 1 | 692.80 |
| 07/13/2026 11:49 | 15 | 692.80 |
| 07/13/2026 11:49 | 11 | 692.80 |
| 07/13/2026 11:49 | 10 | 692.80 |
| 07/13/2026 11:49 | 2 | 692.80 |
| 07/13/2026 11:49 | 5 | 693.00 |
| 07/13/2026 11:46 | 8 | 692.20 |
| 07/13/2026 11:43 | 2 | 692.00 |
| 07/13/2026 11:40 | 11 | 692.20 |
| 07/13/2026 11:40 | 12 | 692.20 |
| 07/13/2026 11:40 | 18 | 692.20 |
| 07/13/2026 11:40 | 19 | 692.40 |
| 07/13/2026 11:39 | 18 | 692.40 |
| 07/13/2026 11:39 | 28 | 692.20 |
| 07/13/2026 11:39 | 24 | 692.20 |
| 07/13/2026 11:39 | 16 | 692.40 |
| 07/13/2026 11:39 | 18 | 692.40 |
| 07/13/2026 11:39 | 36 | 692.40 |
| 07/13/2026 11:39 | 1 | 692.60 |
| 07/13/2026 11:39 | 15 | 692.60 |
| 07/13/2026 11:39 | 15 | 692.60 |
| 07/13/2026 11:39 | 18 | 692.80 |
| 07/13/2026 11:38 | 50 | 693.00 |
| 07/13/2026 11:38 | 21 | 693.00 |
| 07/13/2026 11:38 | 9 | 693.00 |
| 07/13/2026 11:37 | 18 | 692.80 |
| 07/13/2026 11:36 | 23 | 693.40 |
| 07/13/2026 11:36 | 14 | 693.20 |
| 07/13/2026 11:36 | 15 | 693.20 |
| 07/13/2026 11:36 | 9 | 693.20 |
| 07/13/2026 11:36 | 23 | 693.20 |
| 07/13/2026 11:36 | 2 | 693.20 |
| 07/13/2026 11:36 | 18 | 693.20 |
| 07/13/2026 11:36 | 19 | 693.00 |
| 07/13/2026 11:36 | 1 | 693.00 |
| 07/13/2026 11:36 | 13 | 692.80 |
| 07/13/2026 11:35 | 10 | 692.80 |
| 07/13/2026 11:34 | 5 | 692.60 |
| 07/13/2026 11:34 | 2 | 692.60 |
| 07/13/2026 11:34 | 10 | 692.00 |
| 07/13/2026 11:34 | 6 | 692.00 |
| 07/13/2026 11:34 | 50 | 692.00 |
| 07/13/2026 11:34 | 4 | 692.40 |
| 07/13/2026 11:31 | 6 | 692.20 |
| 07/13/2026 11:30 | 7 | 692.60 |
| 07/13/2026 11:30 | 8 | 692.60 |
| 07/13/2026 11:30 | 18 | 692.40 |
| 07/13/2026 11:30 | 2 | 692.20 |
| 07/13/2026 11:29 | 2 | 692.80 |
| 07/13/2026 11:29 | 11 | 692.60 |
| 07/13/2026 11:29 | 15 | 692.60 |
| 07/13/2026 11:29 | 23 | 692.60 |
| 07/13/2026 11:28 | 2 | 692.60 |
| 07/13/2026 11:28 | 8 | 692.60 |
| 07/13/2026 11:28 | 3 | 692.40 |
| 07/13/2026 11:28 | 40 | 692.40 |
| 07/13/2026 11:27 | 2 | 692.00 |
| 07/13/2026 11:27 | 15 | 692.00 |
| 07/13/2026 11:27 | 23 | 692.00 |
| 07/13/2026 11:27 | 17 | 692.20 |
| 07/13/2026 11:27 | 8 | 692.00 |
| 07/13/2026 11:27 | 21 | 692.00 |
| 07/13/2026 11:26 | 8 | 691.80 |
| 07/13/2026 11:26 | 15 | 691.80 |
| 07/13/2026 11:26 | 2 | 691.80 |
| 07/13/2026 11:25 | 2 | 691.80 |
| 07/13/2026 11:25 | 16 | 692.00 |
| 07/13/2026 11:25 | 13 | 692.00 |
| 07/13/2026 11:25 | 107 | 692.00 |
| 07/13/2026 11:25 | 93 | 692.00 |
| 07/13/2026 11:25 | 18 | 692.00 |
| 07/13/2026 11:25 | 24 | 692.00 |
| 07/13/2026 11:25 | 2 | 691.80 |
| 07/13/2026 11:25 | 16 | 691.80 |
| 07/13/2026 11:25 | 14 | 691.80 |
| 07/13/2026 11:25 | 18 | 691.80 |
| 07/13/2026 11:25 | 15 | 691.80 |
| 07/13/2026 11:23 | 13 | 690.80 |
| 07/13/2026 11:23 | 5 | 690.80 |
| 07/13/2026 11:21 | 5 | 690.60 |
| 07/13/2026 11:21 | 16 | 690.60 |
| 07/13/2026 11:21 | 11 | 690.60 |
| 07/13/2026 11:21 | 1 | 690.60 |
| 07/13/2026 11:21 | 19 | 690.60 |
| 07/13/2026 11:21 | 9 | 691.00 |
| 07/13/2026 11:21 | 7 | 691.00 |
| 07/13/2026 11:21 | 2 | 691.00 |
| 07/13/2026 11:21 | 9 | 691.20 |
| 07/13/2026 11:20 | 18 | 690.80 |
| 07/13/2026 11:20 | 5 | 690.80 |
| 07/13/2026 11:20 | 9 | 690.80 |
| 07/13/2026 11:20 | 10 | 691.20 |
| 07/13/2026 11:20 | 2 | 691.20 |
| 07/13/2026 11:20 | 6 | 691.20 |
| 07/13/2026 11:20 | 15 | 691.20 |
| 07/13/2026 11:20 | 22 | 691.20 |
| 07/13/2026 11:20 | 2 | 691.40 |
| 07/13/2026 11:20 | 16 | 691.40 |
| 07/13/2026 11:20 | 23 | 691.40 |
| 07/13/2026 11:19 | 14 | 691.80 |
| 07/13/2026 11:19 | 6 | 691.20 |
| 07/13/2026 11:19 | 10 | 691.00 |
| 07/13/2026 11:19 | 9 | 691.00 |
| 07/13/2026 11:19 | 9 | 691.00 |
| 07/13/2026 11:18 | 9 | 691.00 |
| 07/13/2026 11:18 | 11 | 690.80 |
| 07/13/2026 11:18 | 7 | 690.80 |
| 07/13/2026 11:18 | 9 | 690.60 |
| 07/13/2026 11:18 | 17 | 690.60 |
| 07/13/2026 11:18 | 18 | 690.60 |
| 07/13/2026 11:17 | 23 | 690.40 |
| 07/13/2026 11:17 | 9 | 690.40 |
| 07/13/2026 11:15 | 3 | 690.40 |
| 07/13/2026 11:15 | 6 | 690.40 |
| 07/13/2026 11:15 | 9 | 690.40 |
| 07/13/2026 11:15 | 19 | 690.40 |
| 07/13/2026 11:15 | 23 | 690.40 |
| 07/13/2026 11:15 | 9 | 690.20 |
| 07/13/2026 11:15 | 54 | 690.00 |
| 07/13/2026 11:15 | 88 | 690.00 |
| 07/13/2026 11:15 | 103 | 690.00 |
| 07/13/2026 11:15 | 5 | 690.00 |
| 07/13/2026 11:15 | 1 | 690.00 |
| 07/13/2026 11:15 | 12 | 690.20 |
| 07/13/2026 11:15 | 4 | 690.20 |
| 07/13/2026 11:15 | 3 | 690.20 |
| 07/13/2026 11:15 | 22 | 690.20 |
| 07/13/2026 11:15 | 5 | 690.20 |
| 07/13/2026 11:14 | 3 | 690.40 |
| 07/13/2026 11:14 | 26 | 690.40 |
| 07/13/2026 11:14 | 18 | 690.60 |
| 07/13/2026 11:14 | 22 | 690.80 |
| 07/13/2026 11:13 | 16 | 691.00 |
| 07/13/2026 11:13 | 16 | 691.00 |
| 07/13/2026 11:13 | 17 | 691.00 |
| 07/13/2026 11:13 | 23 | 691.20 |
| 07/13/2026 11:13 | 2 | 691.20 |
| 07/13/2026 11:13 | 8 | 691.60 |
| 07/13/2026 11:13 | 9 | 691.60 |
| 07/13/2026 11:13 | 17 | 691.40 |
| 07/13/2026 11:13 | 17 | 691.40 |
| 07/13/2026 11:13 | 16 | 691.40 |
| 07/13/2026 11:13 | 19 | 691.40 |
| 07/13/2026 11:13 | 23 | 691.40 |
| 07/13/2026 11:13 | 9 | 691.60 |
| 07/13/2026 11:13 | 17 | 691.40 |
| 07/13/2026 11:13 | 12 | 691.60 |
| 07/13/2026 11:13 | 16 | 691.60 |
| 07/13/2026 11:13 | 7 | 691.60 |
| 07/13/2026 11:13 | 16 | 691.60 |
| 07/13/2026 11:13 | 18 | 691.60 |
| 07/13/2026 11:13 | 16 | 691.60 |
| 07/13/2026 11:13 | 23 | 691.60 |
| 07/13/2026 11:13 | 17 | 691.60 |
| 07/13/2026 11:13 | 15 | 691.60 |
| 07/13/2026 11:13 | 2 | 691.40 |
| 07/13/2026 11:13 | 16 | 691.40 |
| 07/13/2026 11:13 | 9 | 691.40 |
| 07/13/2026 11:13 | 18 | 691.40 |
| 07/13/2026 11:13 | 7 | 691.40 |
| 07/13/2026 11:13 | 23 | 691.40 |
| 07/13/2026 11:13 | 23 | 691.40 |
| 07/13/2026 11:13 | 1 | 691.40 |
| 07/13/2026 11:13 | 14 | 691.40 |
| 07/13/2026 11:13 | 23 | 690.80 |
| 07/13/2026 11:13 | 9 | 690.60 |
| 07/13/2026 11:13 | 17 | 690.60 |
| 07/13/2026 11:13 | 7 | 690.60 |
| 07/13/2026 11:13 | 9 | 690.60 |
| 07/13/2026 11:13 | 13 | 691.00 |
| 07/13/2026 11:13 | 20 | 691.00 |
| 07/13/2026 11:13 | 16 | 691.00 |
| 07/13/2026 11:13 | 17 | 691.00 |
| 07/13/2026 11:13 | 16 | 691.00 |
| 07/13/2026 11:13 | 9 | 691.00 |
| 07/13/2026 11:13 | 17 | 691.00 |
| 07/13/2026 11:13 | 23 | 691.00 |
| 07/13/2026 11:13 | 19 | 691.00 |
| 07/13/2026 11:13 | 13 | 690.80 |
| 07/13/2026 11:13 | 16 | 690.80 |
| 07/13/2026 11:13 | 25 | 690.80 |
| 07/13/2026 11:13 | 2 | 690.80 |
| 07/13/2026 11:13 | 17 | 690.80 |
| 07/13/2026 11:13 | 16 | 690.80 |
| 07/13/2026 11:13 | 16 | 690.80 |
| 07/13/2026 11:13 | 17 | 690.80 |
| 07/13/2026 11:13 | 23 | 690.80 |
| 07/13/2026 11:13 | 14 | 690.60 |
| 07/13/2026 11:13 | 17 | 690.60 |
| 07/13/2026 11:13 | 18 | 690.60 |
| 07/13/2026 11:13 | 16 | 690.60 |
| 07/13/2026 11:13 | 23 | 690.60 |
| 07/13/2026 11:12 | 52 | 690.40 |
| 07/13/2026 11:12 | 18 | 690.40 |
| 07/13/2026 11:12 | 16 | 690.40 |
| 07/13/2026 11:12 | 84 | 690.40 |
| 07/13/2026 11:12 | 26 | 690.60 |
| 07/13/2026 11:12 | 23 | 690.60 |
| 07/13/2026 11:12 | 23 | 690.80 |
| 07/13/2026 11:12 | 17 | 690.80 |
| 07/13/2026 11:12 | 14 | 690.80 |
| 07/13/2026 11:12 | 23 | 690.80 |
| 07/13/2026 11:12 | 16 | 690.80 |
| 07/13/2026 11:12 | 22 | 691.20 |
| 07/13/2026 11:12 | 2 | 691.00 |
| 07/13/2026 11:12 | 2 | 691.00 |
| 07/13/2026 11:12 | 8 | 691.00 |
| 07/13/2026 11:12 | 9 | 691.00 |
| 07/13/2026 11:12 | 14 | 691.00 |
| 07/13/2026 11:12 | 6 | 691.20 |
| 07/13/2026 11:11 | 6 | 691.40 |
| 07/13/2026 11:11 | 17 | 691.40 |
| 07/13/2026 11:11 | 23 | 691.40 |
| 07/13/2026 11:11 | 9 | 691.40 |
| 07/13/2026 11:11 | 18 | 691.20 |
| 07/13/2026 11:11 | 23 | 691.20 |
| 07/13/2026 11:11 | 4 | 691.20 |
| 07/13/2026 11:11 | 5 | 691.20 |
| 07/13/2026 11:10 | 2 | 691.20 |
| 07/13/2026 11:10 | 26 | 691.40 |
| 07/13/2026 11:10 | 6 | 691.40 |
| 07/13/2026 11:09 | 18 | 691.40 |
| 07/13/2026 11:09 | 8 | 691.20 |
| 07/13/2026 11:09 | 16 | 691.00 |
| 07/13/2026 11:09 | 2 | 691.00 |
| 07/13/2026 11:09 | 7 | 691.00 |
| 07/13/2026 11:09 | 18 | 691.00 |
| 07/13/2026 11:09 | 8 | 691.00 |
| 07/13/2026 11:09 | 18 | 691.00 |
| 07/13/2026 11:09 | 16 | 691.00 |
| 07/13/2026 11:09 | 14 | 691.00 |
| 07/13/2026 11:09 | 17 | 691.00 |
| 07/13/2026 11:09 | 17 | 691.00 |
| 07/13/2026 11:09 | 4 | 690.60 |
| 07/13/2026 11:09 | 11 | 690.60 |
| 07/13/2026 11:09 | 8 | 690.60 |
| 07/13/2026 11:09 | 17 | 690.60 |
| 07/13/2026 11:08 | 15 | 691.00 |
| 07/13/2026 11:07 | 2 | 691.00 |
| 07/13/2026 11:07 | 17 | 691.40 |
| 07/13/2026 11:07 | 8 | 691.20 |
| 07/13/2026 11:07 | 8 | 691.00 |
| 07/13/2026 11:07 | 7 | 691.20 |
| 07/13/2026 11:07 | 1 | 691.20 |
| 07/13/2026 11:06 | 4 | 691.00 |
| 07/13/2026 11:06 | 18 | 691.00 |
| 07/13/2026 11:06 | 21 | 691.00 |
| 07/13/2026 11:06 | 14 | 691.00 |
| 07/13/2026 11:06 | 30 | 691.00 |
| 07/13/2026 11:06 | 17 | 691.00 |
| 07/13/2026 11:06 | 16 | 691.00 |
| 07/13/2026 11:06 | 16 | 691.00 |
| 07/13/2026 11:06 | 6 | 691.00 |
| 07/13/2026 11:06 | 18 | 691.00 |
| 07/13/2026 11:06 | 18 | 690.60 |
| 07/13/2026 11:06 | 20 | 690.60 |
| 07/13/2026 11:06 | 6 | 690.80 |
| 07/13/2026 11:06 | 1 | 691.00 |
| 07/13/2026 11:06 | 1 | 691.00 |
| 07/13/2026 11:06 | 4 | 691.00 |
| 07/13/2026 11:06 | 2 | 691.20 |
| 07/13/2026 11:05 | 37 | 690.80 |
| 07/13/2026 11:05 | 23 | 690.40 |
| 07/13/2026 11:05 | 7 | 690.40 |
| 07/13/2026 11:05 | 2 | 690.40 |
| 07/13/2026 11:05 | 4 | 690.40 |
| 07/13/2026 11:04 | 4 | 690.20 |
| 07/13/2026 11:04 | 17 | 690.20 |
| 07/13/2026 11:04 | 6 | 690.20 |
| 07/13/2026 11:04 | 16 | 690.40 |
| 07/13/2026 11:04 | 16 | 690.40 |
| 07/13/2026 11:03 | 2 | 691.00 |
| 07/13/2026 11:03 | 6 | 690.80 |
| 07/13/2026 11:03 | 8 | 690.80 |
| 07/13/2026 11:02 | 16 | 691.00 |
| 07/13/2026 11:02 | 2 | 691.00 |
| 07/13/2026 11:02 | 14 | 691.00 |
| 07/13/2026 11:02 | 2 | 691.00 |
| 07/13/2026 11:01 | 2 | 691.00 |
| 07/13/2026 11:01 | 7 | 691.00 |
| 07/13/2026 11:01 | 16 | 691.00 |
| 07/13/2026 11:01 | 15 | 691.00 |
| 07/13/2026 11:01 | 1 | 691.00 |
| 07/13/2026 11:01 | 28 | 691.00 |
| 07/13/2026 11:01 | 16 | 690.60 |
| 07/13/2026 11:01 | 14 | 690.60 |
| 07/13/2026 11:01 | 15 | 690.60 |
| 07/13/2026 11:01 | 18 | 690.60 |
| 07/13/2026 11:01 | 16 | 690.60 |
| 07/13/2026 11:01 | 18 | 690.60 |
| 07/13/2026 11:01 | 9 | 690.60 |
| 07/13/2026 11:01 | 6 | 690.80 |
| 07/13/2026 10:58 | 6 | 690.80 |
| 07/13/2026 10:58 | 18 | 690.80 |
| 07/13/2026 10:56 | 2 | 691.00 |
| 07/13/2026 10:56 | 14 | 691.00 |
| 07/13/2026 10:56 | 60 | 691.20 |
| 07/13/2026 10:56 | 6 | 691.20 |
| 07/13/2026 10:55 | 18 | 691.40 |
| 07/13/2026 10:55 | 6 | 691.40 |
| 07/13/2026 10:55 | 2 | 691.40 |
| 07/13/2026 10:54 | 7 | 691.60 |
| 07/13/2026 10:54 | 4 | 691.20 |
| 07/13/2026 10:54 | 15 | 690.80 |
| 07/13/2026 10:54 | 1 | 690.80 |
| 07/13/2026 10:54 | 1 | 691.00 |
| 07/13/2026 10:54 | 18 | 691.00 |
| 07/13/2026 10:54 | 16 | 691.00 |
| 07/13/2026 10:54 | 7 | 691.00 |
| 07/13/2026 10:54 | 13 | 691.00 |
| 07/13/2026 10:54 | 14 | 691.00 |
| 07/13/2026 10:54 | 24 | 691.00 |
| 07/13/2026 10:54 | 4 | 691.00 |
| 07/13/2026 10:54 | 16 | 690.80 |
| 07/13/2026 10:54 | 18 | 690.80 |
| 07/13/2026 10:54 | 14 | 690.80 |
| 07/13/2026 10:54 | 24 | 690.80 |
| 07/13/2026 10:54 | 14 | 690.80 |
| 07/13/2026 10:54 | 7 | 690.80 |
| 07/13/2026 10:54 | 10 | 690.80 |
| 07/13/2026 10:53 | 6 | 690.60 |
| 07/13/2026 10:53 | 13 | 690.80 |
| 07/13/2026 10:53 | 16 | 690.80 |
| 07/13/2026 10:53 | 2 | 690.80 |
| 07/13/2026 10:53 | 25 | 690.80 |
| 07/13/2026 10:53 | 3 | 690.80 |
| 07/13/2026 10:51 | 2 | 690.80 |
| 07/13/2026 10:51 | 16 | 691.00 |
| 07/13/2026 10:51 | 18 | 691.00 |
| 07/13/2026 10:51 | 16 | 691.00 |
| 07/13/2026 10:51 | 12 | 691.00 |
| 07/13/2026 10:51 | 2 | 691.00 |
| 07/13/2026 10:49 | 10 | 691.00 |
| 07/13/2026 10:48 | 6 | 691.20 |
| 07/13/2026 10:48 | 11 | 691.20 |
| 07/13/2026 10:48 | 11 | 691.20 |
| 07/13/2026 10:48 | 14 | 691.20 |
| 07/13/2026 10:48 | 23 | 691.00 |
| 07/13/2026 10:47 | 4 | 691.40 |
| 07/13/2026 10:47 | 12 | 691.40 |
| 07/13/2026 10:47 | 3 | 691.40 |
| 07/13/2026 10:47 | 2 | 691.60 |
| 07/13/2026 10:46 | 11 | 691.60 |
| 07/13/2026 10:46 | 18 | 691.60 |
| 07/13/2026 10:45 | 9 | 691.80 |
| 07/13/2026 10:43 | 18 | 691.60 |
| 07/13/2026 10:43 | 16 | 691.40 |
| 07/13/2026 10:43 | 14 | 691.40 |
| 07/13/2026 10:43 | 13 | 691.40 |
| 07/13/2026 10:43 | 14 | 691.60 |
| 07/13/2026 10:43 | 16 | 692.00 |
| 07/13/2026 10:43 | 16 | 692.00 |
| 07/13/2026 10:43 | 17 | 692.00 |
| 07/13/2026 10:43 | 24 | 692.00 |
| 07/13/2026 10:43 | 9 | 692.00 |
| 07/13/2026 10:43 | 20 | 692.00 |
| 07/13/2026 10:43 | 16 | 691.80 |
| 07/13/2026 10:43 | 20 | 691.80 |
| 07/13/2026 10:43 | 19 | 691.80 |
| 07/13/2026 10:43 | 16 | 691.80 |
| 07/13/2026 10:43 | 24 | 691.80 |
| 07/13/2026 10:43 | 16 | 691.80 |
| 07/13/2026 10:43 | 16 | 691.60 |
| 07/13/2026 10:43 | 17 | 691.60 |
| 07/13/2026 10:43 | 16 | 691.60 |
| 07/13/2026 10:43 | 2 | 691.40 |
| 07/13/2026 10:43 | 10 | 691.20 |
| 07/13/2026 10:43 | 12 | 691.20 |
| 07/13/2026 10:43 | 16 | 691.00 |
| 07/13/2026 10:43 | 18 | 691.00 |
| 07/13/2026 10:43 | 14 | 691.00 |
| 07/13/2026 10:43 | 16 | 691.00 |
| 07/13/2026 10:43 | 9 | 691.00 |
| 07/13/2026 10:43 | 16 | 691.00 |
| 07/13/2026 10:43 | 24 | 691.00 |
| 07/13/2026 10:43 | 16 | 690.80 |
| 07/13/2026 10:43 | 14 | 690.80 |
| 07/13/2026 10:43 | 18 | 690.80 |
| 07/13/2026 10:43 | 24 | 690.80 |
| 07/13/2026 10:43 | 9 | 690.80 |
| 07/13/2026 10:43 | 2 | 690.60 |
| 07/13/2026 10:43 | 13 | 690.80 |
| 07/13/2026 10:43 | 16 | 690.80 |
| 07/13/2026 10:42 | 15 | 690.80 |
| 07/13/2026 10:41 | 16 | 691.00 |
| 07/13/2026 10:41 | 16 | 691.00 |
| 07/13/2026 10:40 | 2 | 691.20 |
| 07/13/2026 10:40 | 10 | 691.20 |
| 07/13/2026 10:40 | 1 | 691.60 |
| 07/13/2026 10:40 | 2 | 692.00 |
| 07/13/2026 10:40 | 6 | 692.00 |
| 07/13/2026 10:40 | 8 | 692.00 |
| 07/13/2026 10:39 | 9 | 691.60 |
| 07/13/2026 10:39 | 2 | 691.60 |
| 07/13/2026 10:39 | 17 | 691.60 |
| 07/13/2026 10:39 | 14 | 691.60 |
| 07/13/2026 10:39 | 19 | 691.60 |
| 07/13/2026 10:39 | 15 | 691.60 |
| 07/13/2026 10:38 | 2 | 691.60 |
| 07/13/2026 10:37 | 9 | 691.80 |
| 07/13/2026 10:37 | 14 | 692.00 |
| 07/13/2026 10:37 | 2 | 692.00 |
| 07/13/2026 10:37 | 17 | 692.00 |
| 07/13/2026 10:37 | 9 | 692.00 |
| 07/13/2026 10:37 | 4 | 692.00 |
| 07/13/2026 10:37 | 9 | 692.00 |
| 07/13/2026 10:37 | 15 | 692.00 |
| 07/13/2026 10:37 | 12 | 692.00 |
| 07/13/2026 10:37 | 16 | 692.00 |
| 07/13/2026 10:37 | 24 | 692.00 |
| 07/13/2026 10:37 | 7 | 692.00 |
| 07/13/2026 10:37 | 16 | 692.00 |
| 07/13/2026 10:37 | 17 | 692.00 |
| 07/13/2026 10:37 | 16 | 692.20 |
| 07/13/2026 10:37 | 7 | 692.20 |
| 07/13/2026 10:37 | 24 | 692.20 |
| 07/13/2026 10:37 | 18 | 692.20 |
| 07/13/2026 10:37 | 16 | 692.20 |
| 07/13/2026 10:37 | 27 | 692.40 |
| 07/13/2026 10:35 | 7 | 692.80 |
| 07/13/2026 10:35 | 1 | 692.80 |
| 07/13/2026 10:35 | 2 | 693.20 |
| 07/13/2026 10:35 | 18 | 693.20 |
| 07/13/2026 10:35 | 13 | 693.20 |
| 07/13/2026 10:35 | 18 | 693.20 |
| 07/13/2026 10:35 | 2 | 693.20 |
| 07/13/2026 10:35 | 10 | 693.20 |
| 07/13/2026 10:35 | 9 | 693.20 |
| 07/13/2026 10:34 | 1 | 693.20 |
| 07/13/2026 10:34 | 1 | 693.20 |
| 07/13/2026 10:33 | 10 | 692.60 |
| 07/13/2026 10:33 | 5 | 692.60 |
| 07/13/2026 10:33 | 10 | 692.60 |
| 07/13/2026 10:33 | 6 | 692.80 |
| 07/13/2026 10:33 | 2 | 693.20 |
| 07/13/2026 10:33 | 5 | 693.20 |
| 07/13/2026 10:32 | 2 | 694.00 |
| 07/13/2026 10:32 | 20 | 693.60 |
| 07/13/2026 10:32 | 11 | 693.40 |
| 07/13/2026 10:32 | 15 | 693.40 |
| 07/13/2026 10:32 | 2 | 693.40 |
| 07/13/2026 10:30 | 24 | 693.40 |
| 07/13/2026 10:30 | 14 | 693.40 |
| 07/13/2026 10:30 | 14 | 693.40 |
| 07/13/2026 10:30 | 15 | 693.40 |
| 07/13/2026 10:30 | 22 | 693.40 |
| 07/13/2026 10:30 | 25 | 693.20 |
| 07/13/2026 10:30 | 14 | 693.20 |
| 07/13/2026 10:30 | 18 | 693.20 |
| 07/13/2026 10:30 | 24 | 693.20 |
| 07/13/2026 10:30 | 13 | 693.20 |
| 07/13/2026 10:30 | 14 | 693.20 |
| 07/13/2026 10:30 | 17 | 693.00 |
| 07/13/2026 10:30 | 3 | 693.00 |
| 07/13/2026 10:30 | 6 | 693.00 |
| 07/13/2026 10:30 | 9 | 693.00 |
| 07/13/2026 10:29 | 14 | 693.40 |
| 07/13/2026 10:29 | 2 | 693.40 |
| 07/13/2026 10:29 | 14 | 693.40 |
| 07/13/2026 10:29 | 16 | 693.40 |
| 07/13/2026 10:29 | 14 | 693.20 |
| 07/13/2026 10:29 | 18 | 693.20 |
| 07/13/2026 10:29 | 14 | 693.20 |
| 07/13/2026 10:29 | 24 | 693.20 |
| 07/13/2026 10:28 | 13 | 693.40 |
| 07/13/2026 10:28 | 14 | 693.40 |
| 07/13/2026 10:28 | 14 | 693.40 |
| 07/13/2026 10:28 | 2 | 693.40 |
| 07/13/2026 10:28 | 18 | 693.40 |
| 07/13/2026 10:28 | 1 | 694.00 |
| 07/13/2026 10:28 | 9 | 694.20 |
| 07/13/2026 10:28 | 7 | 694.20 |
| 07/13/2026 10:28 | 19 | 693.00 |
| 07/13/2026 10:28 | 75 | 693.00 |
| 07/13/2026 10:28 | 18 | 693.00 |
| 07/13/2026 10:28 | 15 | 693.00 |
| 07/13/2026 10:28 | 17 | 693.20 |
| 07/13/2026 10:28 | 24 | 693.40 |
| 07/13/2026 10:28 | 15 | 693.40 |
| 07/13/2026 10:28 | 18 | 693.40 |
| 07/13/2026 10:28 | 9 | 693.60 |
| 07/13/2026 10:28 | 9 | 693.60 |
| 07/13/2026 10:28 | 14 | 693.60 |
| 07/13/2026 10:28 | 18 | 693.60 |
| 07/13/2026 10:28 | 16 | 693.80 |
| 07/13/2026 10:28 | 24 | 693.80 |
| 07/13/2026 10:28 | 17 | 693.80 |
| 07/13/2026 10:28 | 16 | 693.80 |
| 07/13/2026 10:28 | 19 | 693.80 |
| 07/13/2026 10:28 | 16 | 694.00 |
| 07/13/2026 10:28 | 12 | 694.00 |
| 07/13/2026 10:28 | 24 | 694.00 |
| 07/13/2026 10:28 | 75 | 694.00 |
| 07/13/2026 10:28 | 16 | 694.00 |
| 07/13/2026 10:28 | 13 | 694.00 |
| 07/13/2026 10:28 | 17 | 694.00 |
| 07/13/2026 10:28 | 17 | 694.00 |
| 07/13/2026 10:28 | 16 | 694.20 |
| 07/13/2026 10:28 | 13 | 694.20 |
| 07/13/2026 10:28 | 16 | 694.20 |
| 07/13/2026 10:28 | 23 | 694.20 |
| 07/13/2026 10:28 | 13 | 694.20 |
| 07/13/2026 10:28 | 18 | 694.20 |
| 07/13/2026 10:28 | 24 | 694.20 |
| 07/13/2026 10:28 | 17 | 694.20 |
| 07/13/2026 10:28 | 19 | 694.20 |
| 07/13/2026 10:28 | 12 | 694.40 |
| 07/13/2026 10:28 | 16 | 694.40 |
| 07/13/2026 10:28 | 16 | 694.40 |
| 07/13/2026 10:28 | 13 | 694.40 |
| 07/13/2026 10:28 | 24 | 694.40 |
| 07/13/2026 10:28 | 16 | 694.40 |
| 07/13/2026 10:28 | 17 | 694.40 |
| 07/13/2026 10:28 | 17 | 694.40 |
| 07/13/2026 10:28 | 24 | 694.60 |
| 07/13/2026 10:28 | 4 | 695.20 |
| 07/13/2026 10:28 | 16 | 695.60 |
| 07/13/2026 10:28 | 1 | 695.60 |
| 07/13/2026 10:28 | 18 | 695.80 |
| 07/13/2026 10:28 | 17 | 695.80 |
| 07/13/2026 10:28 | 17 | 695.80 |
| 07/13/2026 10:28 | 13 | 695.80 |
| 07/13/2026 10:28 | 16 | 695.80 |
| 07/13/2026 10:28 | 2 | 696.00 |
| 07/13/2026 10:28 | 10 | 696.20 |
| 07/13/2026 10:27 | 9 | 695.20 |
| 07/13/2026 10:27 | 15 | 695.40 |
| 07/13/2026 10:27 | 4 | 695.60 |
| 07/13/2026 10:27 | 9 | 695.60 |
| 07/13/2026 10:27 | 10 | 695.60 |
| 07/13/2026 10:27 | 2 | 695.40 |
| 07/13/2026 10:27 | 16 | 695.00 |
| 07/13/2026 10:27 | 9 | 695.00 |
| 07/13/2026 10:27 | 400 | 695.00 |
| 07/13/2026 10:27 | 45 | 695.00 |
| 07/13/2026 10:27 | 5 | 695.00 |
| 07/13/2026 10:27 | 15 | 695.00 |
| 07/13/2026 10:26 | 3 | 695.00 |
| 07/13/2026 10:26 | 17 | 695.00 |
| 07/13/2026 10:26 | 9 | 694.60 |
| 07/13/2026 10:26 | 17 | 694.60 |
| 07/13/2026 10:25 | 23 | 694.60 |
| 07/13/2026 10:25 | 7 | 694.60 |
| 07/13/2026 10:25 | 9 | 694.60 |
| 07/13/2026 10:25 | 24 | 694.40 |
| 07/13/2026 10:25 | 16 | 694.20 |
| 07/13/2026 10:25 | 24 | 694.20 |
| 07/13/2026 10:25 | 400 | 694.40 |
| 07/13/2026 10:25 | 9 | 694.20 |
| 07/13/2026 10:25 | 9 | 694.00 |
| 07/13/2026 10:25 | 2 | 694.00 |
| 07/13/2026 10:24 | 8 | 693.60 |
| 07/13/2026 10:24 | 1 | 693.60 |
| 07/13/2026 10:24 | 16 | 693.20 |
| 07/13/2026 10:24 | 16 | 693.20 |
| 07/13/2026 10:24 | 18 | 693.20 |
| 07/13/2026 10:24 | 9 | 693.20 |
| 07/13/2026 10:24 | 24 | 693.20 |
| 07/13/2026 10:24 | 90 | 693.00 |
| 07/13/2026 10:24 | 9 | 692.80 |
| 07/13/2026 10:24 | 2 | 692.80 |
| 07/13/2026 10:24 | 15 | 692.80 |
| 07/13/2026 10:24 | 1 | 692.80 |
| 07/13/2026 10:24 | 16 | 692.80 |
| 07/13/2026 10:24 | 18 | 692.80 |
| 07/13/2026 10:24 | 16 | 692.80 |
| 07/13/2026 10:24 | 15 | 692.80 |
| 07/13/2026 10:24 | 2 | 692.80 |
| 07/13/2026 10:24 | 2 | 692.80 |
| 07/13/2026 10:24 | 2 | 692.80 |
| 07/13/2026 10:23 | 15 | 693.00 |
| 07/13/2026 10:23 | 2 | 693.00 |
| 07/13/2026 10:23 | 9 | 693.00 |
| 07/13/2026 10:23 | 40 | 693.00 |
| 07/13/2026 10:23 | 50 | 693.00 |
| 07/13/2026 10:23 | 50 | 693.00 |
| 07/13/2026 10:23 | 50 | 693.00 |
| 07/13/2026 10:23 | 16 | 693.00 |
| 07/13/2026 10:23 | 9 | 693.00 |
| 07/13/2026 10:23 | 16 | 693.00 |
| 07/13/2026 10:23 | 18 | 693.00 |
| 07/13/2026 10:23 | 14 | 693.00 |
| 07/13/2026 10:23 | 13 | 693.00 |
| 07/13/2026 10:23 | 9 | 693.00 |
| 07/13/2026 10:23 | 24 | 693.00 |
| 07/13/2026 10:23 | 19 | 692.80 |
| 07/13/2026 10:23 | 9 | 692.80 |
| 07/13/2026 10:23 | 14 | 692.80 |
| 07/13/2026 10:23 | 40 | 693.20 |
| 07/13/2026 10:23 | 107 | 693.00 |
| 07/13/2026 10:23 | 107 | 693.00 |
| 07/13/2026 10:23 | 9 | 693.20 |
| 07/13/2026 10:23 | 2 | 693.20 |
| 07/13/2026 10:22 | 12 | 692.80 |
| 07/13/2026 10:22 | 22 | 692.80 |
| 07/13/2026 10:22 | 2 | 692.80 |
| 07/13/2026 10:22 | 5 | 693.20 |
| 07/13/2026 10:22 | 19 | 693.20 |
| 07/13/2026 10:22 | 22 | 692.80 |
| 07/13/2026 10:22 | 17 | 692.80 |
| 07/13/2026 10:22 | 16 | 692.40 |
| 07/13/2026 10:22 | 19 | 692.40 |
| 07/13/2026 10:22 | 16 | 692.40 |
| 07/13/2026 10:22 | 14 | 692.40 |
| 07/13/2026 10:22 | 17 | 692.40 |
| 07/13/2026 10:22 | 23 | 692.40 |
| 07/13/2026 10:22 | 1 | 692.00 |
| 07/13/2026 10:22 | 16 | 692.40 |
| 07/13/2026 10:22 | 18 | 692.40 |
| 07/13/2026 10:22 | 14 | 692.40 |
| 07/13/2026 10:22 | 16 | 692.40 |
| 07/13/2026 10:22 | 14 | 692.40 |
| 07/13/2026 10:21 | 21 | 692.40 |
| 07/13/2026 10:21 | 18 | 692.40 |
| 07/13/2026 10:21 | 9 | 692.40 |
| 07/13/2026 10:21 | 16 | 692.40 |
| 07/13/2026 10:21 | 16 | 692.60 |
| 07/13/2026 10:20 | 2 | 692.80 |
| 07/13/2026 10:20 | 21 | 692.80 |
| 07/13/2026 10:19 | 7 | 693.20 |
| 07/13/2026 10:19 | 10 | 693.20 |
| 07/13/2026 10:19 | 10 | 693.00 |
| 07/13/2026 10:19 | 21 | 692.80 |
| 07/13/2026 10:19 | 9 | 692.60 |
| 07/13/2026 10:18 | 14 | 693.20 |
| 07/13/2026 10:18 | 3 | 693.40 |
| 07/13/2026 10:18 | 3 | 693.40 |
| 07/13/2026 10:18 | 17 | 693.40 |
| 07/13/2026 10:18 | 16 | 693.40 |
| 07/13/2026 10:18 | 18 | 693.40 |
| 07/13/2026 10:18 | 13 | 693.40 |
| 07/13/2026 10:18 | 24 | 693.40 |
| 07/13/2026 10:18 | 10 | 693.40 |
| 07/13/2026 10:18 | 14 | 693.20 |
| 07/13/2026 10:18 | 10 | 693.20 |
| 07/13/2026 10:18 | 16 | 693.20 |
| 07/13/2026 10:18 | 24 | 693.20 |
| 07/13/2026 10:18 | 13 | 693.20 |
| 07/13/2026 10:17 | 16 | 692.80 |
| 07/13/2026 10:17 | 16 | 692.80 |
| 07/13/2026 10:17 | 13 | 692.80 |
| 07/13/2026 10:17 | 18 | 692.80 |
| 07/13/2026 10:17 | 13 | 692.80 |
| 07/13/2026 10:17 | 24 | 692.80 |
| 07/13/2026 10:17 | 2 | 692.80 |
| 07/13/2026 10:17 | 12 | 692.80 |
| 07/13/2026 10:16 | 13 | 692.60 |
| 07/13/2026 10:16 | 2 | 692.60 |
| 07/13/2026 10:16 | 10 | 692.40 |
| 07/13/2026 10:16 | 13 | 692.40 |
| 07/13/2026 10:16 | 10 | 692.40 |
| 07/13/2026 10:16 | 4 | 692.40 |
| 07/13/2026 10:16 | 14 | 692.40 |
| 07/13/2026 10:16 | 18 | 692.40 |
| 07/13/2026 10:16 | 24 | 692.40 |
| 07/13/2026 10:16 | 19 | 692.40 |
| 07/13/2026 10:16 | 15 | 692.40 |
| 07/13/2026 10:16 | 14 | 692.40 |
| 07/13/2026 10:16 | 4 | 692.20 |
| 07/13/2026 10:16 | 10 | 692.20 |
| 07/13/2026 10:16 | 9 | 692.20 |
| 07/13/2026 10:16 | 1 | 692.20 |
| 07/13/2026 10:16 | 14 | 692.20 |
| 07/13/2026 10:16 | 63 | 690.80 |
| 07/13/2026 10:16 | 18 | 690.80 |
| 07/13/2026 10:16 | 75 | 691.00 |
| 07/13/2026 10:16 | 19 | 691.00 |
| 07/13/2026 10:16 | 24 | 691.20 |
| 07/13/2026 10:16 | 18 | 691.20 |
| 07/13/2026 10:16 | 24 | 691.40 |
| 07/13/2026 10:16 | 17 | 691.40 |
| 07/13/2026 10:16 | 7 | 691.60 |
| 07/13/2026 10:16 | 75 | 691.60 |
| 07/13/2026 10:16 | 8 | 691.60 |
| 07/13/2026 10:16 | 9 | 691.60 |
| 07/13/2026 10:16 | 17 | 691.60 |
| 07/13/2026 10:16 | 16 | 691.80 |
| 07/13/2026 10:16 | 12 | 691.80 |
| 07/13/2026 10:16 | 7 | 691.80 |
| 07/13/2026 10:16 | 24 | 691.80 |
| 07/13/2026 10:16 | 18 | 691.80 |
| 07/13/2026 10:16 | 16 | 692.00 |
| 07/13/2026 10:16 | 16 | 692.00 |
| 07/13/2026 10:16 | 13 | 692.00 |
| 07/13/2026 10:16 | 7 | 692.00 |
| 07/13/2026 10:16 | 24 | 692.00 |
| 07/13/2026 10:16 | 17 | 692.00 |
| 07/13/2026 10:16 | 12 | 692.20 |
| 07/13/2026 10:16 | 16 | 692.20 |
| 07/13/2026 10:16 | 23 | 692.20 |
| 07/13/2026 10:16 | 24 | 692.20 |
| 07/13/2026 10:16 | 16 | 692.20 |
| 07/13/2026 10:16 | 7 | 692.20 |
| 07/13/2026 10:16 | 17 | 692.20 |
| 07/13/2026 10:16 | 16 | 692.40 |
| 07/13/2026 10:16 | 16 | 692.40 |
| 07/13/2026 10:16 | 7 | 692.40 |
| 07/13/2026 10:16 | 24 | 692.40 |
| 07/13/2026 10:16 | 18 | 692.40 |
| 07/13/2026 10:15 | 1 | 693.00 |
| 07/13/2026 10:15 | 1 | 693.00 |
| 07/13/2026 10:14 | 1 | 693.00 |
| 07/13/2026 10:14 | 1 | 693.00 |
| 07/13/2026 10:13 | 2 | 693.40 |
| 07/13/2026 10:13 | 10 | 693.40 |
| 07/13/2026 10:13 | 7 | 693.40 |
| 07/13/2026 10:13 | 26 | 693.20 |
| 07/13/2026 10:13 | 18 | 693.20 |
| 07/13/2026 10:13 | 12 | 693.20 |
| 07/13/2026 10:13 | 7 | 693.20 |
| 07/13/2026 10:13 | 17 | 693.20 |
| 07/13/2026 10:13 | 6 | 693.40 |
| 07/13/2026 10:12 | 1 | 693.80 |
| 07/13/2026 10:12 | 8 | 693.80 |
| 07/13/2026 10:12 | 12 | 694.00 |
| 07/13/2026 10:11 | 1 | 694.20 |
| 07/13/2026 10:11 | 1 | 694.20 |
| 07/13/2026 10:11 | 10 | 694.20 |
| 07/13/2026 10:10 | 1 | 694.60 |
| 07/13/2026 10:08 | 6 | 695.80 |
| 07/13/2026 10:08 | 15 | 696.00 |
| 07/13/2026 10:08 | 16 | 696.00 |
| 07/13/2026 10:08 | 29 | 696.00 |
| 07/13/2026 10:07 | 10 | 696.40 |
| 07/13/2026 10:07 | 20 | 696.20 |
| 07/13/2026 10:07 | 7 | 696.00 |
| 07/13/2026 10:07 | 14 | 696.40 |
| 07/13/2026 10:07 | 17 | 696.40 |
| 07/13/2026 10:07 | 24 | 696.40 |
| 07/13/2026 10:07 | 10 | 696.40 |
| 07/13/2026 10:07 | 43 | 696.20 |
| 07/13/2026 10:07 | 9 | 696.20 |
| 07/13/2026 10:07 | 2 | 696.60 |
| 07/13/2026 10:07 | 1 | 696.60 |
| 07/13/2026 10:07 | 5 | 696.60 |
| 07/13/2026 10:06 | 2 | 696.20 |
| 07/13/2026 10:06 | 2 | 696.20 |
| 07/13/2026 10:06 | 10 | 696.20 |
| 07/13/2026 10:06 | 2 | 696.20 |
| 07/13/2026 10:06 | 1 | 696.20 |
| 07/13/2026 10:06 | 2 | 695.60 |
| 07/13/2026 10:06 | 7 | 695.60 |
| 07/13/2026 10:06 | 9 | 695.60 |
| 07/13/2026 10:05 | 10 | 695.20 |
| 07/13/2026 10:05 | 2 | 695.20 |
| 07/13/2026 10:05 | 13 | 695.20 |
| 07/13/2026 10:05 | 16 | 695.20 |
| 07/13/2026 10:05 | 16 | 695.20 |
| 07/13/2026 10:05 | 3 | 695.20 |
| 07/13/2026 10:05 | 59 | 695.60 |
| 07/13/2026 10:05 | 16 | 695.60 |
| 07/13/2026 10:05 | 16 | 695.60 |
| 07/13/2026 10:05 | 7 | 695.60 |
| 07/13/2026 10:05 | 18 | 695.60 |
| 07/13/2026 10:05 | 9 | 695.40 |
| 07/13/2026 10:05 | 2 | 695.40 |
| 07/13/2026 10:05 | 2 | 695.40 |
| 07/13/2026 10:05 | 20 | 695.40 |
| 07/13/2026 10:05 | 7 | 695.00 |
| 07/13/2026 10:05 | 70 | 695.00 |
| 07/13/2026 10:04 | 1 | 695.20 |
| 07/13/2026 10:04 | 1 | 695.20 |
| 07/13/2026 10:04 | 12 | 695.20 |
| 07/13/2026 10:04 | 15 | 695.00 |
| 07/13/2026 10:04 | 4 | 695.00 |
| 07/13/2026 10:04 | 20 | 695.00 |
| 07/13/2026 10:04 | 4 | 695.00 |
| 07/13/2026 10:04 | 10 | 695.00 |
| 07/13/2026 10:04 | 25 | 695.00 |
| 07/13/2026 10:04 | 200 | 695.00 |
| 07/13/2026 10:04 | 2 | 694.80 |
| 07/13/2026 10:04 | 9 | 694.60 |
| 07/13/2026 10:04 | 19 | 694.60 |
| 07/13/2026 10:03 | 15 | 694.20 |
| 07/13/2026 10:03 | 1 | 694.40 |
| 07/13/2026 10:03 | 1 | 694.40 |
| 07/13/2026 10:03 | 8 | 694.40 |
| 07/13/2026 10:03 | 15 | 694.40 |
| 07/13/2026 10:03 | 1 | 694.20 |
| 07/13/2026 10:03 | 1 | 694.20 |
| 07/13/2026 10:02 | 1 | 694.80 |
| 07/13/2026 10:02 | 5 | 694.80 |
| 07/13/2026 10:02 | 9 | 694.60 |
| 07/13/2026 10:02 | 8 | 694.80 |
| 07/13/2026 10:02 | 2 | 694.80 |
| 07/13/2026 10:02 | 9 | 694.20 |
| 07/13/2026 10:02 | 60 | 694.00 |
| 07/13/2026 10:02 | 18 | 694.00 |
| 07/13/2026 10:01 | 1 | 694.40 |
| 07/13/2026 10:01 | 15 | 694.40 |
| 07/13/2026 10:01 | 15 | 694.40 |
| 07/13/2026 10:01 | 2 | 694.20 |
| 07/13/2026 10:00 | 2 | 694.20 |
| 07/13/2026 10:00 | 10 | 694.20 |
| 07/13/2026 10:00 | 12 | 693.80 |
| 07/13/2026 10:00 | 9 | 693.80 |
| 07/13/2026 10:00 | 13 | 693.80 |
| 07/13/2026 10:00 | 6 | 693.60 |
| 07/13/2026 10:00 | 6 | 693.60 |
| 07/13/2026 10:00 | 1 | 693.40 |
| 07/13/2026 10:00 | 1 | 693.40 |
| 07/13/2026 10:00 | 10 | 693.40 |
| 07/13/2026 09:59 | 1 | 693.80 |
| 07/13/2026 09:59 | 294 | 693.60 |
| 07/13/2026 09:59 | 17 | 693.60 |
| 07/13/2026 09:59 | 7 | 693.60 |
| 07/13/2026 09:59 | 9 | 693.60 |
| 07/13/2026 09:59 | 11 | 693.60 |
| 07/13/2026 09:59 | 16 | 693.60 |
| 07/13/2026 09:59 | 15 | 693.60 |
| 07/13/2026 09:59 | 13 | 693.60 |
| 07/13/2026 09:59 | 15 | 693.60 |
| 07/13/2026 09:59 | 24 | 693.60 |
| 07/13/2026 09:59 | 1 | 693.40 |
| 07/13/2026 09:59 | 18 | 693.40 |
| 07/13/2026 09:59 | 10 | 693.40 |
| 07/13/2026 09:59 | 6 | 693.60 |
| 07/13/2026 09:58 | 6 | 693.80 |
| 07/13/2026 09:58 | 7 | 693.80 |
| 07/13/2026 09:58 | 6 | 693.80 |
| 07/13/2026 09:58 | 17 | 693.80 |
| 07/13/2026 09:58 | 2 | 693.60 |
| 07/13/2026 09:58 | 2 | 693.60 |
| 07/13/2026 09:58 | 1 | 693.40 |
| 07/13/2026 09:58 | 15 | 693.40 |
| 07/13/2026 09:58 | 6 | 693.40 |
| 07/13/2026 09:58 | 22 | 693.40 |
| 07/13/2026 09:58 | 12 | 693.40 |
| 07/13/2026 09:58 | 7 | 693.40 |
| 07/13/2026 09:58 | 8 | 693.40 |
| 07/13/2026 09:58 | 12 | 693.40 |
| 07/13/2026 09:58 | 5 | 693.40 |
| 07/13/2026 09:58 | 2 | 693.40 |
| 07/13/2026 09:58 | 5 | 693.20 |
| 07/13/2026 09:58 | 3 | 693.20 |
| 07/13/2026 09:58 | 7 | 693.00 |
| 07/13/2026 09:58 | 12 | 692.80 |
| 07/13/2026 09:58 | 13 | 692.80 |
| 07/13/2026 09:58 | 140 | 692.80 |
| 07/13/2026 09:58 | 25 | 692.80 |
| 07/13/2026 09:58 | 16 | 692.80 |
| 07/13/2026 09:57 | 2 | 692.80 |
| 07/13/2026 09:56 | 2 | 692.80 |
| 07/13/2026 09:56 | 2 | 692.80 |
| 07/13/2026 09:56 | 1 | 692.80 |
| 07/13/2026 09:56 | 1 | 692.80 |
| 07/13/2026 09:56 | 4 | 692.80 |
| 07/13/2026 09:55 | 24 | 692.60 |
| 07/13/2026 09:55 | 10 | 692.60 |
| 07/13/2026 09:55 | 26 | 693.00 |
| 07/13/2026 09:55 | 15 | 693.00 |
| 07/13/2026 09:55 | 13 | 693.00 |
| 07/13/2026 09:55 | 3 | 693.00 |
| 07/13/2026 09:55 | 6 | 693.00 |
| 07/13/2026 09:55 | 10 | 693.00 |
| 07/13/2026 09:55 | 1 | 692.80 |
| 07/13/2026 09:55 | 2 | 692.80 |
| 07/13/2026 09:55 | 46 | 692.80 |
| 07/13/2026 09:55 | 10 | 692.80 |
| 07/13/2026 09:55 | 5 | 693.00 |
| 07/13/2026 09:54 | 12 | 692.80 |
| 07/13/2026 09:54 | 12 | 692.80 |
| 07/13/2026 09:54 | 11 | 692.80 |
| 07/13/2026 09:54 | 1 | 692.80 |
| 07/13/2026 09:54 | 2 | 692.80 |
| 07/13/2026 09:54 | 12 | 692.80 |
| 07/13/2026 09:54 | 1 | 692.80 |
| 07/13/2026 09:54 | 1 | 692.80 |
| 07/13/2026 09:54 | 3 | 692.80 |
| 07/13/2026 09:54 | 8 | 692.60 |
| 07/13/2026 09:54 | 10 | 692.60 |
| 07/13/2026 09:54 | 4 | 692.40 |
| 07/13/2026 09:54 | 12 | 692.40 |
| 07/13/2026 09:54 | 12 | 692.40 |
| 07/13/2026 09:54 | 12 | 692.40 |
| 07/13/2026 09:54 | 1 | 692.40 |
| 07/13/2026 09:54 | 10 | 692.00 |
| 07/13/2026 09:54 | 14 | 692.00 |
| 07/13/2026 09:54 | 17 | 692.00 |
| 07/13/2026 09:54 | 14 | 692.20 |
| 07/13/2026 09:54 | 24 | 692.20 |
| 07/13/2026 09:54 | 14 | 692.20 |
| 07/13/2026 09:54 | 20 | 692.00 |
| 07/13/2026 09:54 | 17 | 692.00 |
| 07/13/2026 09:54 | 17 | 692.00 |
| 07/13/2026 09:54 | 14 | 692.00 |
| 07/13/2026 09:54 | 14 | 692.20 |
| 07/13/2026 09:54 | 2 | 692.20 |
| 07/13/2026 09:54 | 24 | 692.20 |
| 07/13/2026 09:54 | 16 | 692.20 |
| 07/13/2026 09:54 | 14 | 692.20 |
| 07/13/2026 09:54 | 16 | 692.20 |
| 07/13/2026 09:54 | 1 | 692.40 |
| 07/13/2026 09:54 | 5 | 692.40 |
| 07/13/2026 09:54 | 10 | 692.40 |
| 07/13/2026 09:53 | 15 | 692.60 |
| 07/13/2026 09:53 | 16 | 692.60 |
| 07/13/2026 09:53 | 16 | 692.60 |
| 07/13/2026 09:53 | 10 | 692.60 |
| 07/13/2026 09:53 | 14 | 692.60 |
| 07/13/2026 09:53 | 10 | 692.60 |
| 07/13/2026 09:53 | 13 | 692.60 |
| 07/13/2026 09:53 | 24 | 692.60 |
| 07/13/2026 09:53 | 3 | 692.60 |
| 07/13/2026 09:53 | 6 | 692.60 |
| 07/13/2026 09:53 | 16 | 692.40 |
| 07/13/2026 09:53 | 2 | 692.40 |
| 07/13/2026 09:53 | 13 | 692.40 |
| 07/13/2026 09:53 | 18 | 692.40 |
| 07/13/2026 09:53 | 24 | 692.40 |
| 07/13/2026 09:53 | 2 | 692.20 |
| 07/13/2026 09:53 | 54 | 692.20 |
| 07/13/2026 09:53 | 33 | 692.40 |
| 07/13/2026 09:53 | 4 | 692.40 |
| 07/13/2026 09:53 | 2 | 692.40 |
| 07/13/2026 09:53 | 2 | 692.40 |
| 07/13/2026 09:53 | 10 | 692.40 |
| 07/13/2026 09:53 | 14 | 692.40 |
| 07/13/2026 09:53 | 18 | 692.40 |
| 07/13/2026 09:52 | 1 | 692.20 |
| 07/13/2026 09:52 | 42 | 692.20 |
| 07/13/2026 09:52 | 20 | 692.20 |
| 07/13/2026 09:52 | 4 | 692.20 |
| 07/13/2026 09:52 | 1 | 692.40 |
| 07/13/2026 09:52 | 1 | 692.40 |
| 07/13/2026 09:52 | 3 | 692.20 |
| 07/13/2026 09:52 | 22 | 692.40 |
| 07/13/2026 09:52 | 1 | 692.40 |
| 07/13/2026 09:52 | 1 | 692.40 |
| 07/13/2026 09:52 | 35 | 692.20 |
| 07/13/2026 09:52 | 13 | 692.20 |
| 07/13/2026 09:52 | 37 | 692.20 |
| 07/13/2026 09:52 | 2 | 692.20 |
| 07/13/2026 09:52 | 26 | 692.00 |
| 07/13/2026 09:52 | 2 | 692.20 |
| 07/13/2026 09:52 | 36 | 692.20 |
| 07/13/2026 09:52 | 4 | 692.40 |
| 07/13/2026 09:52 | 2 | 692.40 |
| 07/13/2026 09:52 | 1 | 692.40 |
| 07/13/2026 09:52 | 3 | 692.20 |
| 07/13/2026 09:52 | 5 | 692.00 |
| 07/13/2026 09:52 | 1 | 692.00 |
| 07/13/2026 09:52 | 10 | 692.00 |
| 07/13/2026 09:52 | 21 | 692.00 |
| 07/13/2026 09:52 | 9 | 692.00 |
| 07/13/2026 09:52 | 12 | 691.80 |
| 07/13/2026 09:51 | 2 | 691.80 |
| 07/13/2026 09:51 | 2 | 691.60 |
| 07/13/2026 09:51 | 20 | 691.60 |
| 07/13/2026 09:51 | 38 | 691.60 |
| 07/13/2026 09:51 | 7 | 691.80 |
| 07/13/2026 09:51 | 1 | 691.60 |
| 07/13/2026 09:51 | 3 | 691.60 |
| 07/13/2026 09:51 | 1 | 691.60 |
| 07/13/2026 09:51 | 4 | 691.40 |
| 07/13/2026 09:51 | 2 | 691.40 |
| 07/13/2026 09:51 | 9 | 691.40 |
| 07/13/2026 09:51 | 5 | 691.40 |
| 07/13/2026 09:51 | 1 | 691.40 |
| 07/13/2026 09:51 | 10 | 691.20 |
| 07/13/2026 09:51 | 14 | 691.20 |
| 07/13/2026 09:51 | 2 | 691.20 |
| 07/13/2026 09:51 | 17 | 691.20 |
| 07/13/2026 09:51 | 33 | 691.20 |
| 07/13/2026 09:51 | 10 | 691.20 |
| 07/13/2026 09:51 | 4 | 691.20 |
| 07/13/2026 09:51 | 2 | 691.20 |
| 07/13/2026 09:51 | 6 | 691.00 |
| 07/13/2026 09:50 | 20 | 690.60 |
| 07/13/2026 09:50 | 33 | 690.60 |
| 07/13/2026 09:50 | 35 | 690.60 |
| 07/13/2026 09:50 | 10 | 690.60 |
| 07/13/2026 09:50 | 34 | 690.80 |
| 07/13/2026 09:50 | 2 | 690.80 |
| 07/13/2026 09:49 | 7 | 690.60 |
| 07/13/2026 09:49 | 5 | 690.60 |
| 07/13/2026 09:49 | 17 | 690.40 |
| 07/13/2026 09:49 | 10 | 690.40 |
| 07/13/2026 09:49 | 3 | 690.20 |
| 07/13/2026 09:49 | 5 | 690.40 |
| 07/13/2026 09:49 | 24 | 690.40 |
| 07/13/2026 09:49 | 13 | 690.40 |
| 07/13/2026 09:49 | 16 | 690.40 |
| 07/13/2026 09:49 | 17 | 690.40 |
| 07/13/2026 09:49 | 16 | 690.40 |
| 07/13/2026 09:49 | 16 | 690.40 |
| 07/13/2026 09:49 | 7 | 690.40 |
| 07/13/2026 09:49 | 6 | 690.40 |
| 07/13/2026 09:49 | 14 | 690.40 |
| 07/13/2026 09:49 | 10 | 690.20 |
| 07/13/2026 09:49 | 15 | 690.20 |
| 07/13/2026 09:49 | 7 | 690.20 |
| 07/13/2026 09:49 | 2 | 690.20 |
| 07/13/2026 09:49 | 2 | 690.20 |
| 07/13/2026 09:49 | 200 | 690.20 |
| 07/13/2026 09:49 | 10 | 690.00 |
| 07/13/2026 09:49 | 250 | 690.00 |
| 07/13/2026 09:49 | 65 | 690.00 |
| 07/13/2026 09:49 | 9 | 689.80 |
| 07/13/2026 09:49 | 250 | 689.80 |
| 07/13/2026 09:49 | 7 | 689.60 |
| 07/13/2026 09:49 | 14 | 689.60 |
| 07/13/2026 09:49 | 250 | 689.60 |
| 07/13/2026 09:49 | 1 | 689.60 |
| 07/13/2026 09:49 | 100 | 689.40 |
| 07/13/2026 09:49 | 5 | 689.40 |
| 07/13/2026 09:49 | 16 | 689.40 |
| 07/13/2026 09:49 | 7 | 689.40 |
| 07/13/2026 09:49 | 250 | 689.40 |
| 07/13/2026 09:49 | 200 | 689.40 |
| 07/13/2026 09:49 | 13 | 689.20 |
| 07/13/2026 09:49 | 2 | 689.20 |
| 07/13/2026 09:49 | 15 | 689.20 |
| 07/13/2026 09:49 | 250 | 689.20 |
| 07/13/2026 09:48 | 16 | 689.00 |
| 07/13/2026 09:48 | 24 | 689.00 |
| 07/13/2026 09:48 | 9 | 689.00 |
| 07/13/2026 09:48 | 12 | 689.00 |
| 07/13/2026 09:48 | 2 | 688.60 |
| 07/13/2026 09:48 | 24 | 688.60 |
| 07/13/2026 09:48 | 1 | 688.60 |
| 07/13/2026 09:46 | 16 | 688.80 |
| 07/13/2026 09:46 | 11 | 689.00 |
| 07/13/2026 09:46 | 19 | 689.00 |
| 07/13/2026 09:46 | 17 | 689.00 |
| 07/13/2026 09:46 | 9 | 689.00 |
| 07/13/2026 09:46 | 7 | 689.00 |
| 07/13/2026 09:46 | 3 | 689.00 |
| 07/13/2026 09:46 | 3 | 689.00 |
| 07/13/2026 09:46 | 2 | 688.80 |
| 07/13/2026 09:46 | 6 | 688.80 |
| 07/13/2026 09:46 | 2 | 688.20 |
| 07/13/2026 09:46 | 14 | 688.20 |
| 07/13/2026 09:46 | 19 | 688.20 |
| 07/13/2026 09:46 | 2 | 688.40 |
| 07/13/2026 09:46 | 14 | 688.40 |
| 07/13/2026 09:45 | 14 | 688.60 |
| 07/13/2026 09:45 | 2 | 688.60 |
| 07/13/2026 09:45 | 18 | 688.20 |
| 07/13/2026 09:45 | 2 | 688.00 |
| 07/13/2026 09:45 | 30 | 688.00 |
| 07/13/2026 09:45 | 8 | 688.00 |
| 07/13/2026 09:44 | 12 | 688.00 |
| 07/13/2026 09:44 | 9 | 688.20 |
| 07/13/2026 09:44 | 29 | 688.20 |
| 07/13/2026 09:43 | 1 | 689.00 |
| 07/13/2026 09:43 | 8 | 689.00 |
| 07/13/2026 09:43 | 17 | 689.00 |
| 07/13/2026 09:43 | 14 | 689.00 |
| 07/13/2026 09:43 | 16 | 688.60 |
| 07/13/2026 09:43 | 16 | 688.60 |
| 07/13/2026 09:43 | 14 | 688.60 |
| 07/13/2026 09:43 | 30 | 688.60 |
| 07/13/2026 09:43 | 2 | 688.60 |
| 07/13/2026 09:41 | 37 | 688.80 |
| 07/13/2026 09:41 | 2 | 689.00 |
| 07/13/2026 09:41 | 13 | 689.00 |
| 07/13/2026 09:41 | 40 | 689.00 |
| 07/13/2026 09:41 | 160 | 689.00 |
| 07/13/2026 09:41 | 27 | 689.00 |
| 07/13/2026 09:41 | 63 | 689.00 |
| 07/13/2026 09:41 | 12 | 689.00 |
| 07/13/2026 09:41 | 3 | 689.00 |
| 07/13/2026 09:41 | 1 | 688.80 |
| 07/13/2026 09:41 | 17 | 688.80 |
| 07/13/2026 09:41 | 22 | 688.80 |
| 07/13/2026 09:41 | 5 | 688.80 |
| 07/13/2026 09:41 | 4 | 688.60 |
| 07/13/2026 09:41 | 2 | 688.60 |
| 07/13/2026 09:41 | 4 | 688.60 |
| 07/13/2026 09:41 | 9 | 688.60 |
| 07/13/2026 09:41 | 16 | 688.60 |
| 07/13/2026 09:41 | 5 | 688.60 |
| 07/13/2026 09:41 | 1 | 688.40 |
| 07/13/2026 09:41 | 28 | 688.40 |
| 07/13/2026 09:41 | 2 | 688.40 |
| 07/13/2026 09:40 | 19 | 688.20 |
| 07/13/2026 09:40 | 16 | 688.20 |
| 07/13/2026 09:40 | 13 | 688.20 |
| 07/13/2026 09:40 | 43 | 688.60 |
| 07/13/2026 09:40 | 31 | 688.60 |
| 07/13/2026 09:40 | 25 | 688.60 |
| 07/13/2026 09:40 | 11 | 688.60 |
| 07/13/2026 09:40 | 5 | 688.80 |
| 07/13/2026 09:39 | 35 | 688.40 |
| 07/13/2026 09:39 | 83 | 688.60 |
| 07/13/2026 09:39 | 19 | 688.60 |
| 07/13/2026 09:39 | 9 | 688.60 |
| 07/13/2026 09:39 | 1 | 688.40 |
| 07/13/2026 09:39 | 19 | 688.40 |
| 07/13/2026 09:39 | 3 | 688.40 |
| 07/13/2026 09:38 | 5 | 688.40 |
| 07/13/2026 09:38 | 3 | 688.20 |
| 07/13/2026 09:38 | 5 | 688.20 |
| 07/13/2026 09:38 | 8 | 688.20 |
| 07/13/2026 09:38 | 19 | 688.00 |
| 07/13/2026 09:38 | 15 | 688.00 |
| 07/13/2026 09:38 | 129 | 688.00 |
| 07/13/2026 09:38 | 18 | 688.00 |
| 07/13/2026 09:38 | 17 | 687.80 |
| 07/13/2026 09:38 | 2 | 687.80 |
| 07/13/2026 09:38 | 5 | 687.80 |
| 07/13/2026 09:38 | 19 | 687.80 |
| 07/13/2026 09:38 | 14 | 687.60 |
| 07/13/2026 09:38 | 14 | 687.60 |
| 07/13/2026 09:38 | 8 | 687.60 |
| 07/13/2026 09:38 | 9 | 687.20 |
| 07/13/2026 09:38 | 4 | 687.20 |
| 07/13/2026 09:38 | 7 | 687.20 |
| 07/13/2026 09:38 | 7 | 687.20 |
| 07/13/2026 09:38 | 38 | 687.20 |
| 07/13/2026 09:38 | 13 | 687.20 |
| 07/13/2026 09:37 | 2 | 687.60 |
| 07/13/2026 09:37 | 9 | 687.20 |
| 07/13/2026 09:37 | 14 | 687.00 |
| 07/13/2026 09:37 | 31 | 687.20 |
| 07/13/2026 09:37 | 14 | 687.20 |
| 07/13/2026 09:37 | 9 | 687.60 |
| 07/13/2026 09:37 | 8 | 687.60 |
| 07/13/2026 09:37 | 19 | 687.60 |
| 07/13/2026 09:36 | 13 | 687.60 |
| 07/13/2026 09:36 | 21 | 687.60 |
| 07/13/2026 09:36 | 16 | 687.60 |
| 07/13/2026 09:36 | 26 | 687.80 |
| 07/13/2026 09:36 | 15 | 687.80 |
| 07/13/2026 09:36 | 17 | 687.80 |
| 07/13/2026 09:36 | 2 | 687.80 |
| 07/13/2026 09:36 | 7 | 688.00 |
| 07/13/2026 09:35 | 34 | 687.80 |
| 07/13/2026 09:35 | 79 | 688.00 |
| 07/13/2026 09:35 | 12 | 688.00 |
| 07/13/2026 09:35 | 3 | 687.80 |
| 07/13/2026 09:35 | 1 | 687.80 |
| 07/13/2026 09:35 | 5 | 687.60 |
| 07/13/2026 09:35 | 7 | 687.60 |
| 07/13/2026 09:35 | 18 | 687.60 |
| 07/13/2026 09:35 | 30 | 687.40 |
| 07/13/2026 09:35 | 15 | 687.60 |
| 07/13/2026 09:35 | 19 | 687.60 |
| 07/13/2026 09:35 | 13 | 687.60 |
| 07/13/2026 09:35 | 7 | 687.60 |
| 07/13/2026 09:35 | 5 | 687.60 |
| 07/13/2026 09:35 | 7 | 687.20 |
| 07/13/2026 09:35 | 2 | 687.20 |
| 07/13/2026 09:35 | 31 | 687.20 |
| 07/13/2026 09:35 | 7 | 687.20 |
| 07/13/2026 09:35 | 13 | 687.20 |
| 07/13/2026 09:34 | 7 | 687.40 |
| 07/13/2026 09:34 | 19 | 687.20 |
| 07/13/2026 09:34 | 7 | 687.20 |
| 07/13/2026 09:34 | 3 | 687.20 |
| 07/13/2026 09:34 | 17 | 687.20 |
| 07/13/2026 09:34 | 12 | 687.20 |
| 07/13/2026 09:34 | 13 | 687.20 |
| 07/13/2026 09:34 | 13 | 687.20 |
| 07/13/2026 09:33 | 3 | 686.40 |
| 07/13/2026 09:33 | 17 | 686.40 |
| 07/13/2026 09:33 | 59 | 686.80 |
| 07/13/2026 09:33 | 13 | 686.80 |
| 07/13/2026 09:33 | 2 | 687.00 |
| 07/13/2026 09:33 | 1 | 687.00 |
| 07/13/2026 09:33 | 13 | 687.00 |
| 07/13/2026 09:33 | 13 | 687.00 |
| 07/13/2026 09:33 | 14 | 687.00 |
| 07/13/2026 09:33 | 6 | 687.00 |
| 07/13/2026 09:33 | 7 | 686.80 |
| 07/13/2026 09:33 | 19 | 686.80 |
| 07/13/2026 09:33 | 13 | 686.80 |
| 07/13/2026 09:33 | 2 | 686.80 |
| 07/13/2026 09:33 | 6 | 686.80 |
| 07/13/2026 09:33 | 13 | 686.80 |
| 07/13/2026 09:33 | 18 | 686.80 |
| 07/13/2026 09:33 | 16 | 686.80 |
| 07/13/2026 09:33 | 13 | 686.80 |
| 07/13/2026 09:33 | 1 | 686.80 |
| 07/13/2026 09:33 | 6 | 686.80 |
| 07/13/2026 09:31 | 2 | 686.60 |
| 07/13/2026 09:31 | 8 | 686.40 |
| 07/13/2026 09:31 | 6 | 686.40 |
| 07/13/2026 09:31 | 16 | 686.20 |
| 07/13/2026 09:31 | 4 | 686.20 |
| 07/13/2026 09:31 | 16 | 686.20 |
| 07/13/2026 09:31 | 17 | 686.20 |
| 07/13/2026 09:31 | 13 | 686.20 |
| 07/13/2026 09:31 | 13 | 686.20 |
| 07/13/2026 09:31 | 18 | 686.00 |
| 07/13/2026 09:31 | 13 | 686.00 |
| 07/13/2026 09:31 | 3 | 686.00 |
| 07/13/2026 09:31 | 5 | 686.00 |
| 07/13/2026 09:31 | 2 | 686.00 |
| 07/13/2026 09:31 | 2 | 686.00 |
| 07/13/2026 09:31 | 7 | 686.00 |
| 07/13/2026 09:31 | 4 | 686.00 |
| 07/13/2026 09:31 | 7 | 685.80 |
| 07/13/2026 09:31 | 7 | 685.80 |
| 07/13/2026 09:30 | 17 | 685.80 |
| 07/13/2026 09:30 | 12 | 685.40 |
| 07/13/2026 09:30 | 19 | 685.40 |
| 07/13/2026 09:30 | 10 | 685.40 |
| 07/13/2026 09:30 | 20 | 686.00 |
| 07/13/2026 09:30 | 12 | 686.00 |
| 07/13/2026 09:29 | 1 | 686.00 |
| 07/13/2026 09:29 | 4 | 686.20 |
| 07/13/2026 09:29 | 13 | 686.20 |
| 07/13/2026 09:29 | 12 | 686.20 |
| 07/13/2026 09:29 | 7 | 685.80 |
| 07/13/2026 09:29 | 7 | 685.60 |
| 07/13/2026 09:29 | 16 | 685.60 |
| 07/13/2026 09:29 | 14 | 685.60 |
| 07/13/2026 09:29 | 18 | 685.60 |
| 07/13/2026 09:29 | 16 | 685.60 |
| 07/13/2026 09:29 | 12 | 685.60 |
| 07/13/2026 09:28 | 10 | 686.20 |
| 07/13/2026 09:28 | 12 | 686.20 |
| 07/13/2026 09:28 | 16 | 686.20 |
| 07/13/2026 09:28 | 1 | 686.00 |
| 07/13/2026 09:28 | 4 | 686.00 |
| 07/13/2026 09:28 | 7 | 686.00 |
| 07/13/2026 09:28 | 4 | 685.80 |
| 07/13/2026 09:28 | 1 | 685.80 |
| 07/13/2026 09:28 | 6 | 686.00 |
| 07/13/2026 09:28 | 13 | 686.00 |
| 07/13/2026 09:28 | 12 | 686.00 |
| 07/13/2026 09:28 | 4 | 685.80 |
| 07/13/2026 09:28 | 2 | 685.80 |
| 07/13/2026 09:25 | 5 | 686.20 |
| 07/13/2026 09:25 | 2 | 686.40 |
| 07/13/2026 09:24 | 7 | 686.40 |
| 07/13/2026 09:24 | 2 | 686.00 |
| 07/13/2026 09:24 | 2 | 686.00 |
| 07/13/2026 09:24 | 2 | 686.40 |
| 07/13/2026 09:23 | 18 | 686.80 |
| 07/13/2026 09:22 | 5 | 687.00 |
| 07/13/2026 09:22 | 5 | 687.00 |
| 07/13/2026 09:22 | 91 | 687.00 |
| 07/13/2026 09:22 | 19 | 687.00 |
| 07/13/2026 09:22 | 11 | 687.00 |
| 07/13/2026 09:21 | 15 | 687.00 |
| 07/13/2026 09:21 | 12 | 687.00 |
| 07/13/2026 09:21 | 19 | 687.00 |
| 07/13/2026 09:21 | 14 | 687.00 |
| 07/13/2026 09:21 | 12 | 687.40 |
| 07/13/2026 09:21 | 18 | 687.40 |
| 07/13/2026 09:21 | 16 | 687.20 |
| 07/13/2026 09:21 | 12 | 687.20 |
| 07/13/2026 09:21 | 16 | 687.20 |
| 07/13/2026 09:20 | 2 | 687.20 |
| 07/13/2026 09:20 | 13 | 687.20 |
| 07/13/2026 09:19 | 12 | 687.80 |
| 07/13/2026 09:19 | 18 | 687.80 |
| 07/13/2026 09:19 | 14 | 687.80 |
| 07/13/2026 09:18 | 17 | 687.80 |
| 07/13/2026 09:18 | 2 | 688.20 |
| 07/13/2026 09:18 | 70 | 688.20 |
| 07/13/2026 09:17 | 33 | 688.40 |
| 07/13/2026 09:17 | 12 | 688.40 |
| 07/13/2026 09:17 | 15 | 688.60 |
| 07/13/2026 09:17 | 33 | 688.60 |
| 07/13/2026 09:17 | 15 | 688.60 |
| 07/13/2026 09:17 | 2 | 688.60 |
| 07/13/2026 09:17 | 9 | 689.00 |
| 07/13/2026 09:17 | 15 | 689.00 |
| 07/13/2026 09:16 | 8 | 688.80 |
| 07/13/2026 09:16 | 9 | 688.80 |
| 07/13/2026 09:16 | 52 | 689.00 |
| 07/13/2026 09:16 | 2 | 689.00 |
| 07/13/2026 09:16 | 11 | 689.00 |
| 07/13/2026 09:15 | 1 | 688.80 |
| 07/13/2026 09:15 | 19 | 688.80 |
| 07/13/2026 09:15 | 2 | 688.80 |
| 07/13/2026 09:15 | 5 | 688.40 |
| 07/13/2026 09:15 | 8 | 688.40 |
| 07/13/2026 09:15 | 16 | 688.20 |
| 07/13/2026 09:15 | 16 | 688.20 |
| 07/13/2026 09:15 | 18 | 688.20 |
| 07/13/2026 09:15 | 16 | 688.00 |
| 07/13/2026 09:15 | 400 | 688.00 |
| 07/13/2026 09:15 | 250 | 688.00 |
| 07/13/2026 09:15 | 18 | 688.00 |
| 07/13/2026 09:15 | 1 | 687.40 |
| 07/13/2026 09:14 | 2 | 687.00 |
| 07/13/2026 09:14 | 13 | 687.20 |
| 07/13/2026 09:14 | 18 | 687.20 |
| 07/13/2026 09:14 | 12 | 686.80 |
| 07/13/2026 09:14 | 18 | 686.80 |
| 07/13/2026 09:14 | 10 | 686.60 |
| 07/13/2026 09:14 | 16 | 686.20 |
| 07/13/2026 09:14 | 7 | 686.20 |
| 07/13/2026 09:14 | 16 | 686.20 |
| 07/13/2026 09:14 | 16 | 686.20 |
| 07/13/2026 09:14 | 19 | 686.20 |
| 07/13/2026 09:14 | 16 | 686.40 |
| 07/13/2026 09:14 | 17 | 686.40 |
| 07/13/2026 09:13 | 10 | 686.00 |
| 07/13/2026 09:13 | 18 | 686.00 |
| 07/13/2026 09:13 | 16 | 685.80 |
| 07/13/2026 09:13 | 4 | 685.80 |
| 07/13/2026 09:13 | 16 | 685.80 |
| 07/13/2026 09:13 | 2 | 685.80 |
| 07/13/2026 09:13 | 16 | 685.80 |
| 07/13/2026 09:13 | 16 | 685.80 |
| 07/13/2026 09:13 | 14 | 685.80 |
| 07/13/2026 09:13 | 3 | 685.80 |
| 07/13/2026 09:13 | 5 | 685.20 |
| 07/13/2026 09:13 | 14 | 685.20 |
| 07/13/2026 09:13 | 12 | 685.00 |
| 07/13/2026 09:13 | 18 | 685.00 |
| 07/13/2026 09:13 | 400 | 685.00 |
| 07/13/2026 09:13 | 19 | 685.00 |
| 07/13/2026 09:13 | 1 | 685.00 |
| 07/13/2026 09:11 | 1 | 684.60 |
| 07/13/2026 09:10 | 2 | 685.00 |
| 07/13/2026 09:09 | 39 | 685.20 |
| 07/13/2026 09:09 | 18 | 685.40 |
| 07/13/2026 09:09 | 10 | 685.40 |
| 07/13/2026 09:09 | 18 | 685.60 |
| 07/13/2026 09:09 | 17 | 685.80 |
| 07/13/2026 09:09 | 9 | 685.80 |
| 07/13/2026 09:09 | 16 | 685.80 |
| 07/13/2026 09:09 | 16 | 686.00 |
| 07/13/2026 09:09 | 16 | 686.00 |
| 07/13/2026 09:09 | 18 | 686.00 |
| 07/13/2026 09:09 | 14 | 686.20 |
| 07/13/2026 09:09 | 8 | 685.80 |
| 07/13/2026 09:09 | 8 | 685.60 |
| 07/13/2026 09:09 | 3 | 685.60 |
| 07/13/2026 09:08 | 3 | 685.80 |
| 07/13/2026 09:08 | 18 | 685.80 |
| 07/13/2026 09:08 | 5 | 686.40 |
| 07/13/2026 09:06 | 2 | 686.60 |
| 07/13/2026 09:05 | 31 | 687.80 |
| 07/13/2026 09:05 | 2 | 688.20 |
| 07/13/2026 09:05 | 12 | 688.20 |
| 07/13/2026 09:05 | 16 | 688.00 |
| 07/13/2026 09:05 | 18 | 688.00 |
| 07/13/2026 09:05 | 17 | 687.60 |
| 07/13/2026 09:05 | 12 | 687.40 |
| 07/13/2026 09:05 | 16 | 687.40 |
| 07/13/2026 09:05 | 13 | 687.40 |
| 07/13/2026 09:05 | 53 | 687.40 |
| 07/13/2026 09:05 | 12 | 686.80 |
| 07/13/2026 09:05 | 18 | 686.80 |
| 07/13/2026 09:05 | 92 | 686.60 |
| 07/13/2026 09:05 | 8 | 686.60 |
| 07/13/2026 09:04 | 14 | 686.60 |
| 07/13/2026 09:04 | 16 | 686.60 |
| 07/13/2026 09:04 | 19 | 686.60 |
| 07/13/2026 09:04 | 15 | 686.60 |
| 07/13/2026 09:04 | 4 | 686.60 |
| 07/13/2026 09:03 | 6 | 687.00 |
| 07/13/2026 09:03 | 19 | 687.00 |
| 07/13/2026 09:03 | 12 | 686.00 |
| 07/13/2026 09:03 | 12 | 686.40 |
| 07/13/2026 09:03 | 6 | 686.00 |
| 07/13/2026 09:03 | 16 | 686.00 |
| 07/13/2026 09:03 | 7 | 686.00 |
| 07/13/2026 09:02 | 3 | 687.80 |
| 07/13/2026 09:02 | 1 | 687.40 |
| 07/13/2026 09:02 | 2 | 687.80 |
| 07/13/2026 09:02 | 16 | 688.20 |
| 07/13/2026 09:02 | 12 | 688.40 |
| 07/13/2026 09:02 | 16 | 688.20 |
| 07/13/2026 09:02 | 134 | 688.20 |
| 07/13/2026 09:02 | 10 | 688.20 |
| 07/13/2026 09:02 | 11 | 686.40 |
| 07/13/2026 09:02 | 22 | 686.40 |
| 07/13/2026 09:02 | 14 | 686.20 |
| 07/13/2026 09:02 | 252 | 685.80 |
| 07/13/2026 09:02 | 19 | 685.60 |
| 07/13/2026 09:02 | 1 | 685.60 |
| 07/13/2026 09:02 | 9 | 685.60 |
| 07/13/2026 09:02 | 22 | 685.80 |
| 07/13/2026 09:02 | 12 | 685.80 |
| 07/13/2026 09:02 | 11 | 685.80 |
| 07/13/2026 09:02 | 11 | 685.80 |
| 07/13/2026 09:02 | 1 | 685.80 |
| 07/13/2026 09:02 | 50 | 686.20 |
| 07/13/2026 09:01 | 1 | 685.40 |
| 07/13/2026 09:01 | 7 | 685.40 |
| 07/13/2026 09:01 | 11 | 684.80 |
| 07/13/2026 09:01 | 6 | 684.60 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 11 | 683.00 |
| 07/13/2026 09:01 | 2 | 683.20 |
| 07/13/2026 09:01 | 15 | 684.40 |
| 07/13/2026 09:01 | 36 | 684.40 |
| 07/13/2026 09:01 | 3 | 684.40 |
| 07/13/2026 09:01 | 13 | 684.40 |
| 07/13/2026 09:01 | 6 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 19 | 684.40 |
| 07/13/2026 09:01 | 15 | 684.40 |
| 07/13/2026 09:01 | 20 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 15 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 6 | 684.40 |
| 07/13/2026 09:01 | 9 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 14 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 29 | 684.40 |
| 07/13/2026 09:01 | 18 | 684.40 |
| 07/13/2026 09:01 | 15 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 70 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 13 | 684.40 |
| 07/13/2026 09:01 | 8 | 684.40 |
| 07/13/2026 09:01 | 150 | 684.40 |
| 07/13/2026 09:01 | 6 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 3 | 684.40 |
| 07/13/2026 09:01 | 66 | 684.40 |
| 07/13/2026 09:01 | 16 | 684.40 |
| 07/13/2026 09:01 | 12 | 684.40 |
| 07/13/2026 09:01 | 6 | 684.40 |
| 07/13/2026 09:01 | 11 | 684.40 |
| 07/13/2026 09:01 | 11 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 9 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 4 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 3 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 9 | 684.40 |
| 07/13/2026 09:01 | 11 | 684.40 |
| 07/13/2026 09:01 | 11 | 684.40 |
| 07/13/2026 09:01 | 4 | 684.40 |
| 07/13/2026 09:01 | 3 | 684.40 |
| 07/13/2026 09:01 | 19 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 29 | 684.40 |
| 07/13/2026 09:01 | 20 | 684.40 |
| 07/13/2026 09:01 | 48 | 684.40 |
| 07/13/2026 09:01 | 72 | 684.40 |
| 07/13/2026 09:01 | 3 | 684.40 |
| 07/13/2026 09:01 | 26 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 36 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 11 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 11 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 35 | 684.40 |
| 07/13/2026 09:01 | 13 | 684.40 |
| 07/13/2026 09:01 | 12 | 684.40 |
| 07/13/2026 09:01 | 13 | 684.40 |
| 07/13/2026 09:01 | 12 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 15 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 22 | 684.40 |
| 07/13/2026 09:01 | 23 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 17 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 21 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 7 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 60 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 73 | 684.40 |
| 07/13/2026 09:01 | 14 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 13 | 684.40 |
| 07/13/2026 09:01 | 65 | 684.40 |
| 07/13/2026 09:01 | 3 | 684.40 |
| 07/13/2026 09:01 | 59 | 684.40 |
| 07/13/2026 09:01 | 53 | 684.40 |
| 07/13/2026 09:01 | 9 | 684.40 |
| 07/13/2026 09:01 | 24 | 684.40 |
| 07/13/2026 09:01 | 106 | 684.40 |
| 07/13/2026 09:01 | 36 | 684.40 |
| 07/13/2026 09:01 | 88 | 684.40 |
| 07/13/2026 09:01 | 30 | 684.40 |
| 07/13/2026 09:01 | 3 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 3 | 684.40 |
| 07/13/2026 09:01 | 6 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 20 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 4 | 684.40 |
| 07/13/2026 09:01 | 7 | 684.40 |
| 07/13/2026 09:01 | 37 | 684.40 |
| 07/13/2026 09:01 | 24 | 684.40 |
| 07/13/2026 09:01 | 4 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 32 | 684.40 |
| 07/13/2026 09:01 | 4 | 684.40 |
| 07/13/2026 09:01 | 4 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 27 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 6 | 684.40 |
| 07/13/2026 09:01 | 26 | 684.40 |
| 07/13/2026 09:01 | 12 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 6 | 684.40 |
| 07/13/2026 09:01 | 17 | 684.40 |
| 07/13/2026 09:01 | 77 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |
| 07/13/2026 09:01 | 9 | 684.40 |
| 07/13/2026 09:01 | 21 | 684.40 |
| 07/13/2026 09:01 | 15 | 684.40 |
| 07/13/2026 09:01 | 17 | 684.40 |
| 07/13/2026 09:01 | 43 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 25 | 684.40 |
| 07/13/2026 09:01 | 20 | 684.40 |
| 07/13/2026 09:01 | 9 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 15 | 684.40 |
| 07/13/2026 09:01 | 13 | 684.40 |
| 07/13/2026 09:01 | 177 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 100 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 13 | 684.40 |
| 07/13/2026 09:01 | 12 | 684.40 |
| 07/13/2026 09:01 | 68 | 684.40 |
| 07/13/2026 09:01 | 5 | 684.40 |
| 07/13/2026 09:01 | 4 | 684.40 |
| 07/13/2026 09:01 | 2 | 684.40 |
| 07/13/2026 09:01 | 19 | 684.40 |
| 07/13/2026 09:01 | 1 | 684.40 |
| 07/13/2026 09:01 | 10 | 684.40 |