Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:32:01
|
Bid
07/03/2026 -
19:55:01
|
Bid Volume |
Ask
07/03/2026 -
17:57:40
|
Ask Volume |
|---|---|---|---|---|
|
678.20
-3.40
(
-0.50% )
|
0.00
|
45 |
0.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:36 | 2088 | 678.40034 |
| 07/03/2026 17:32 | 10 | 678.20 |
| 07/03/2026 17:31 | 34 | 678.20 |
| 07/03/2026 17:31 | 34 | 678.20 |
| 07/03/2026 17:30 | 97 | 678.20 |
| 07/03/2026 17:30 | 30 | 678.20 |
| 07/03/2026 17:30 | 26 | 678.20 |
| 07/03/2026 17:30 | 34 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 17 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 59 | 678.20 |
| 07/03/2026 17:30 | 6 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 15 | 678.20 |
| 07/03/2026 17:30 | 16 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 9 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 39 | 678.20 |
| 07/03/2026 17:30 | 25 | 678.20 |
| 07/03/2026 17:30 | 55 | 678.20 |
| 07/03/2026 17:30 | 10 | 678.20 |
| 07/03/2026 17:30 | 235 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 58 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 84 | 678.20 |
| 07/03/2026 17:30 | 37 | 678.20 |
| 07/03/2026 17:30 | 157 | 678.20 |
| 07/03/2026 17:30 | 31 | 678.20 |
| 07/03/2026 17:30 | 13 | 678.20 |
| 07/03/2026 17:30 | 104 | 678.20 |
| 07/03/2026 17:30 | 149 | 678.20 |
| 07/03/2026 17:30 | 114 | 678.20 |
| 07/03/2026 17:30 | 19 | 678.20 |
| 07/03/2026 17:30 | 55 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 25 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 15 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 39 | 678.20 |
| 07/03/2026 17:30 | 20 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 37 | 678.20 |
| 07/03/2026 17:30 | 16 | 678.20 |
| 07/03/2026 17:30 | 22 | 678.20 |
| 07/03/2026 17:30 | 32 | 678.20 |
| 07/03/2026 17:30 | 236 | 678.20 |
| 07/03/2026 17:30 | 14 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 56 | 678.20 |
| 07/03/2026 17:30 | 47 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 43 | 678.20 |
| 07/03/2026 17:30 | 12 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 10 | 678.20 |
| 07/03/2026 17:30 | 38 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 15 | 678.20 |
| 07/03/2026 17:30 | 17 | 678.20 |
| 07/03/2026 17:30 | 15 | 678.20 |
| 07/03/2026 17:30 | 97 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 70 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 26 | 678.20 |
| 07/03/2026 17:30 | 31 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 203 | 678.20 |
| 07/03/2026 17:30 | 47 | 678.20 |
| 07/03/2026 17:30 | 20 | 678.20 |
| 07/03/2026 17:30 | 83 | 678.20 |
| 07/03/2026 17:30 | 39 | 678.20 |
| 07/03/2026 17:30 | 14 | 678.20 |
| 07/03/2026 17:30 | 49 | 678.20 |
| 07/03/2026 17:30 | 206 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 14 | 678.20 |
| 07/03/2026 17:30 | 34 | 678.20 |
| 07/03/2026 17:30 | 261 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 16 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 20 | 678.20 |
| 07/03/2026 17:30 | 32 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 58 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 22 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 21 | 678.20 |
| 07/03/2026 17:30 | 22 | 678.20 |
| 07/03/2026 17:30 | 26 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 45 | 678.20 |
| 07/03/2026 17:30 | 154 | 678.20 |
| 07/03/2026 17:30 | 73 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 33 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 42 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 59 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 9 | 678.20 |
| 07/03/2026 17:30 | 16 | 678.20 |
| 07/03/2026 17:30 | 119 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 28 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 12 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 14 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 84 | 678.20 |
| 07/03/2026 17:30 | 16 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 25 | 678.20 |
| 07/03/2026 17:30 | 16 | 678.20 |
| 07/03/2026 17:30 | 6 | 678.20 |
| 07/03/2026 17:30 | 72 | 678.20 |
| 07/03/2026 17:30 | 37 | 678.20 |
| 07/03/2026 17:30 | 148 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 19 | 678.20 |
| 07/03/2026 17:30 | 6 | 678.20 |
| 07/03/2026 17:30 | 261 | 678.20 |
| 07/03/2026 17:30 | 129 | 678.20 |
| 07/03/2026 17:30 | 123 | 678.20 |
| 07/03/2026 17:30 | 336 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 88 | 678.20 |
| 07/03/2026 17:30 | 15 | 678.20 |
| 07/03/2026 17:30 | 40 | 678.20 |
| 07/03/2026 17:30 | 151 | 678.20 |
| 07/03/2026 17:30 | 68 | 678.20 |
| 07/03/2026 17:30 | 257 | 678.20 |
| 07/03/2026 17:30 | 158 | 678.20 |
| 07/03/2026 17:30 | 197 | 678.20 |
| 07/03/2026 17:30 | 450 | 678.20 |
| 07/03/2026 17:30 | 6 | 678.20 |
| 07/03/2026 17:30 | 235 | 678.20 |
| 07/03/2026 17:30 | 360 | 678.20 |
| 07/03/2026 17:30 | 74 | 678.20 |
| 07/03/2026 17:30 | 37 | 678.20 |
| 07/03/2026 17:30 | 13 | 678.20 |
| 07/03/2026 17:30 | 28 | 678.20 |
| 07/03/2026 17:30 | 8 | 678.20 |
| 07/03/2026 17:30 | 703 | 678.20 |
| 07/03/2026 17:30 | 98 | 678.20 |
| 07/03/2026 17:30 | 535 | 678.20 |
| 07/03/2026 17:30 | 82 | 678.20 |
| 07/03/2026 17:30 | 369 | 678.20 |
| 07/03/2026 17:30 | 36 | 678.20 |
| 07/03/2026 17:30 | 8 | 678.20 |
| 07/03/2026 17:30 | 10 | 678.20 |
| 07/03/2026 17:30 | 114 | 678.20 |
| 07/03/2026 17:30 | 63 | 678.20 |
| 07/03/2026 17:30 | 399 | 678.20 |
| 07/03/2026 17:30 | 44 | 678.20 |
| 07/03/2026 17:30 | 48 | 678.20 |
| 07/03/2026 17:30 | 553 | 678.20 |
| 07/03/2026 17:30 | 179 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 87 | 678.20 |
| 07/03/2026 17:30 | 39 | 678.20 |
| 07/03/2026 17:30 | 108 | 678.20 |
| 07/03/2026 17:30 | 34 | 678.20 |
| 07/03/2026 17:30 | 108 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 50 | 678.20 |
| 07/03/2026 17:30 | 40 | 678.20 |
| 07/03/2026 17:30 | 17 | 678.20 |
| 07/03/2026 17:30 | 217 | 678.20 |
| 07/03/2026 17:30 | 166 | 678.20 |
| 07/03/2026 17:30 | 14 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 15 | 678.20 |
| 07/03/2026 17:30 | 45 | 678.20 |
| 07/03/2026 17:30 | 57 | 678.20 |
| 07/03/2026 17:30 | 9 | 678.20 |
| 07/03/2026 17:30 | 112 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 17 | 678.20 |
| 07/03/2026 17:30 | 12 | 678.20 |
| 07/03/2026 17:30 | 10 | 678.20 |
| 07/03/2026 17:30 | 22 | 678.20 |
| 07/03/2026 17:30 | 44 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 10 | 678.20 |
| 07/03/2026 17:30 | 213 | 678.20 |
| 07/03/2026 17:30 | 22 | 678.20 |
| 07/03/2026 17:30 | 237 | 678.20 |
| 07/03/2026 17:30 | 38 | 678.20 |
| 07/03/2026 17:30 | 29 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 24 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 5 | 678.20 |
| 07/03/2026 17:30 | 13 | 678.20 |
| 07/03/2026 17:30 | 235 | 678.20 |
| 07/03/2026 17:30 | 414 | 678.20 |
| 07/03/2026 17:30 | 718 | 678.20 |
| 07/03/2026 17:30 | 55 | 678.20 |
| 07/03/2026 17:30 | 19 | 678.20 |
| 07/03/2026 17:30 | 15 | 678.20 |
| 07/03/2026 17:30 | 22 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 23 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 26 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 17 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 27 | 678.20 |
| 07/03/2026 17:30 | 51 | 678.20 |
| 07/03/2026 17:30 | 93 | 678.20 |
| 07/03/2026 17:30 | 38 | 678.20 |
| 07/03/2026 17:30 | 76 | 678.20 |
| 07/03/2026 17:30 | 11 | 678.20 |
| 07/03/2026 17:30 | 69 | 678.20 |
| 07/03/2026 17:30 | 283 | 678.20 |
| 07/03/2026 17:30 | 619 | 678.20 |
| 07/03/2026 17:30 | 115 | 678.20 |
| 07/03/2026 17:30 | 29 | 678.20 |
| 07/03/2026 17:30 | 26 | 678.20 |
| 07/03/2026 17:30 | 269 | 678.20 |
| 07/03/2026 17:30 | 6 | 678.20 |
| 07/03/2026 17:30 | 80 | 678.20 |
| 07/03/2026 17:30 | 86 | 678.20 |
| 07/03/2026 17:30 | 20 | 678.20 |
| 07/03/2026 17:30 | 256 | 678.20 |
| 07/03/2026 17:30 | 156 | 678.20 |
| 07/03/2026 17:30 | 9 | 678.20 |
| 07/03/2026 17:30 | 11 | 678.20 |
| 07/03/2026 17:30 | 81 | 678.20 |
| 07/03/2026 17:30 | 13 | 678.20 |
| 07/03/2026 17:30 | 23 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 50 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 337 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 12 | 678.20 |
| 07/03/2026 17:30 | 20 | 678.20 |
| 07/03/2026 17:30 | 24 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 104 | 678.20 |
| 07/03/2026 17:30 | 292 | 678.20 |
| 07/03/2026 17:30 | 8 | 678.20 |
| 07/03/2026 17:30 | 4 | 678.20 |
| 07/03/2026 17:30 | 169 | 678.20 |
| 07/03/2026 17:30 | 156 | 678.20 |
| 07/03/2026 17:30 | 81 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 30 | 678.20 |
| 07/03/2026 17:30 | 162 | 678.20 |
| 07/03/2026 17:30 | 44 | 678.20 |
| 07/03/2026 17:30 | 143 | 678.20 |
| 07/03/2026 17:30 | 30 | 678.20 |
| 07/03/2026 17:30 | 534 | 678.20 |
| 07/03/2026 17:30 | 22 | 678.20 |
| 07/03/2026 17:30 | 23 | 678.20 |
| 07/03/2026 17:30 | 32 | 678.20 |
| 07/03/2026 17:30 | 133 | 678.20 |
| 07/03/2026 17:30 | 34 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 6 | 678.20 |
| 07/03/2026 17:30 | 3 | 678.20 |
| 07/03/2026 17:30 | 1 | 678.20 |
| 07/03/2026 17:30 | 7 | 678.20 |
| 07/03/2026 17:30 | 31 | 678.20 |
| 07/03/2026 17:30 | 57 | 678.20 |
| 07/03/2026 17:30 | 196 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 2 | 678.20 |
| 07/03/2026 17:30 | 23 | 678.20 |
| 07/03/2026 17:19 | 1 | 679.60 |
| 07/03/2026 17:19 | 18 | 679.80 |
| 07/03/2026 17:19 | 2 | 679.80 |
| 07/03/2026 17:19 | 18 | 680.00 |
| 07/03/2026 17:19 | 18 | 680.00 |
| 07/03/2026 17:19 | 3 | 680.00 |
| 07/03/2026 17:19 | 13 | 680.00 |
| 07/03/2026 17:19 | 19 | 680.00 |
| 07/03/2026 17:19 | 9 | 680.00 |
| 07/03/2026 17:19 | 8 | 680.00 |
| 07/03/2026 17:19 | 28 | 680.00 |
| 07/03/2026 17:19 | 21 | 680.00 |
| 07/03/2026 17:19 | 9 | 679.80 |
| 07/03/2026 17:19 | 1 | 679.60 |
| 07/03/2026 17:18 | 9 | 679.60 |
| 07/03/2026 17:18 | 2 | 679.60 |
| 07/03/2026 17:18 | 4 | 679.60 |
| 07/03/2026 17:18 | 30 | 679.60 |
| 07/03/2026 17:18 | 17 | 679.60 |
| 07/03/2026 17:18 | 2 | 679.60 |
| 07/03/2026 17:18 | 7 | 679.60 |
| 07/03/2026 17:18 | 2 | 679.60 |
| 07/03/2026 17:17 | 20 | 680.00 |
| 07/03/2026 17:17 | 5 | 679.80 |
| 07/03/2026 17:17 | 1 | 679.80 |
| 07/03/2026 17:17 | 19 | 679.80 |
| 07/03/2026 17:17 | 30 | 679.80 |
| 07/03/2026 17:16 | 3 | 679.80 |
| 07/03/2026 17:16 | 26 | 679.60 |
| 07/03/2026 17:16 | 17 | 679.60 |
| 07/03/2026 17:16 | 2 | 679.60 |
| 07/03/2026 17:16 | 30 | 679.60 |
| 07/03/2026 17:16 | 10 | 679.60 |
| 07/03/2026 17:16 | 30 | 679.40 |
| 07/03/2026 17:16 | 4 | 679.40 |
| 07/03/2026 17:15 | 4 | 679.40 |
| 07/03/2026 17:15 | 8 | 679.20 |
| 07/03/2026 17:14 | 9 | 679.20 |
| 07/03/2026 17:14 | 11 | 679.20 |
| 07/03/2026 17:14 | 2 | 679.20 |
| 07/03/2026 17:14 | 1 | 679.00 |
| 07/03/2026 17:13 | 1 | 679.40 |
| 07/03/2026 17:13 | 20 | 679.40 |
| 07/03/2026 17:12 | 2 | 679.40 |
| 07/03/2026 17:12 | 10 | 679.40 |
| 07/03/2026 17:12 | 9 | 679.40 |
| 07/03/2026 17:11 | 5 | 679.60 |
| 07/03/2026 17:11 | 9 | 679.40 |
| 07/03/2026 17:11 | 21 | 679.40 |
| 07/03/2026 17:11 | 7 | 679.40 |
| 07/03/2026 17:11 | 4 | 679.40 |
| 07/03/2026 17:10 | 2 | 679.60 |
| 07/03/2026 17:07 | 26 | 680.00 |
| 07/03/2026 17:06 | 11 | 679.80 |
| 07/03/2026 17:05 | 5 | 679.80 |
| 07/03/2026 17:05 | 2 | 679.80 |
| 07/03/2026 17:05 | 3 | 679.80 |
| 07/03/2026 17:05 | 13 | 679.80 |
| 07/03/2026 17:05 | 8 | 679.60 |
| 07/03/2026 17:04 | 19 | 679.60 |
| 07/03/2026 17:04 | 9 | 679.60 |
| 07/03/2026 17:04 | 2 | 679.60 |
| 07/03/2026 17:04 | 7 | 679.60 |
| 07/03/2026 17:04 | 13 | 679.60 |
| 07/03/2026 17:04 | 41 | 679.20 |
| 07/03/2026 17:04 | 25 | 679.20 |
| 07/03/2026 17:04 | 1 | 679.20 |
| 07/03/2026 17:04 | 13 | 679.20 |
| 07/03/2026 17:04 | 2 | 678.60 |
| 07/03/2026 17:04 | 7 | 678.80 |
| 07/03/2026 17:04 | 17 | 678.80 |
| 07/03/2026 17:04 | 7 | 678.80 |
| 07/03/2026 17:04 | 26 | 678.80 |
| 07/03/2026 17:04 | 19 | 678.80 |
| 07/03/2026 17:04 | 41 | 678.80 |
| 07/03/2026 17:04 | 19 | 679.00 |
| 07/03/2026 17:04 | 17 | 679.00 |
| 07/03/2026 17:04 | 15 | 679.00 |
| 07/03/2026 17:04 | 41 | 679.00 |
| 07/03/2026 17:04 | 14 | 679.00 |
| 07/03/2026 17:04 | 25 | 679.00 |
| 07/03/2026 17:04 | 17 | 679.20 |
| 07/03/2026 17:04 | 15 | 679.20 |
| 07/03/2026 17:04 | 27 | 679.20 |
| 07/03/2026 17:04 | 41 | 679.20 |
| 07/03/2026 17:04 | 2 | 679.20 |
| 07/03/2026 17:04 | 5 | 679.60 |
| 07/03/2026 17:03 | 10 | 679.20 |
| 07/03/2026 17:03 | 10 | 679.20 |
| 07/03/2026 17:01 | 19 | 679.60 |
| 07/03/2026 17:01 | 2 | 679.60 |
| 07/03/2026 17:01 | 9 | 679.60 |
| 07/03/2026 17:01 | 5 | 679.60 |
| 07/03/2026 17:01 | 2 | 679.80 |
| 07/03/2026 17:01 | 22 | 679.80 |
| 07/03/2026 16:59 | 7 | 679.60 |
| 07/03/2026 16:59 | 13 | 679.60 |
| 07/03/2026 16:58 | 1 | 679.80 |
| 07/03/2026 16:58 | 26 | 679.80 |
| 07/03/2026 16:58 | 19 | 679.60 |
| 07/03/2026 16:58 | 1 | 679.60 |
| 07/03/2026 16:57 | 4 | 679.60 |
| 07/03/2026 16:57 | 6 | 679.60 |
| 07/03/2026 16:57 | 1 | 679.60 |
| 07/03/2026 16:57 | 2 | 679.60 |
| 07/03/2026 16:57 | 1 | 679.60 |
| 07/03/2026 16:57 | 2 | 679.80 |
| 07/03/2026 16:56 | 2 | 679.60 |
| 07/03/2026 16:56 | 2 | 679.60 |
| 07/03/2026 16:56 | 14 | 679.60 |
| 07/03/2026 16:54 | 6 | 679.60 |
| 07/03/2026 16:54 | 1051 | 680.00 |
| 07/03/2026 16:53 | 18 | 679.80 |
| 07/03/2026 16:53 | 13 | 680.00 |
| 07/03/2026 16:53 | 24 | 680.00 |
| 07/03/2026 16:53 | 1 | 680.20 |
| 07/03/2026 16:53 | 6 | 680.20 |
| 07/03/2026 16:53 | 2 | 680.20 |
| 07/03/2026 16:53 | 12 | 680.20 |
| 07/03/2026 16:53 | 14 | 680.20 |
| 07/03/2026 16:53 | 32 | 680.00 |
| 07/03/2026 16:53 | 14 | 680.00 |
| 07/03/2026 16:53 | 41 | 680.00 |
| 07/03/2026 16:53 | 45 | 680.00 |
| 07/03/2026 16:53 | 48 | 680.00 |
| 07/03/2026 16:53 | 65 | 680.00 |
| 07/03/2026 16:53 | 35 | 680.00 |
| 07/03/2026 16:53 | 25 | 680.00 |
| 07/03/2026 16:53 | 5 | 680.00 |
| 07/03/2026 16:53 | 95 | 680.00 |
| 07/03/2026 16:53 | 12 | 680.00 |
| 07/03/2026 16:53 | 88 | 680.00 |
| 07/03/2026 16:53 | 12 | 680.00 |
| 07/03/2026 16:53 | 83 | 680.00 |
| 07/03/2026 16:53 | 17 | 680.00 |
| 07/03/2026 16:53 | 28 | 680.00 |
| 07/03/2026 16:53 | 14 | 680.00 |
| 07/03/2026 16:53 | 41 | 680.00 |
| 07/03/2026 16:53 | 18 | 680.00 |
| 07/03/2026 16:53 | 2 | 680.00 |
| 07/03/2026 16:53 | 330 | 680.00 |
| 07/03/2026 16:53 | 85 | 680.00 |
| 07/03/2026 16:53 | 15 | 680.00 |
| 07/03/2026 16:52 | 55 | 680.00 |
| 07/03/2026 16:52 | 45 | 680.00 |
| 07/03/2026 16:52 | 5 | 680.00 |
| 07/03/2026 16:52 | 100 | 680.00 |
| 07/03/2026 16:52 | 25 | 680.00 |
| 07/03/2026 16:52 | 2 | 679.80 |
| 07/03/2026 16:51 | 1 | 679.80 |
| 07/03/2026 16:50 | 14 | 679.40 |
| 07/03/2026 16:50 | 11 | 679.40 |
| 07/03/2026 16:50 | 8 | 679.40 |
| 07/03/2026 16:50 | 1 | 679.20 |
| 07/03/2026 16:50 | 27 | 679.20 |
| 07/03/2026 16:50 | 15 | 679.20 |
| 07/03/2026 16:50 | 15 | 679.20 |
| 07/03/2026 16:50 | 41 | 679.20 |
| 07/03/2026 16:50 | 17 | 679.40 |
| 07/03/2026 16:50 | 16 | 679.40 |
| 07/03/2026 16:50 | 15 | 679.40 |
| 07/03/2026 16:50 | 14 | 679.40 |
| 07/03/2026 16:50 | 24 | 679.40 |
| 07/03/2026 16:50 | 41 | 679.40 |
| 07/03/2026 16:50 | 24 | 679.40 |
| 07/03/2026 16:50 | 103 | 679.20 |
| 07/03/2026 16:50 | 8 | 679.20 |
| 07/03/2026 16:50 | 15 | 679.20 |
| 07/03/2026 16:50 | 17 | 679.20 |
| 07/03/2026 16:50 | 6 | 679.20 |
| 07/03/2026 16:50 | 3 | 679.20 |
| 07/03/2026 16:50 | 27 | 679.20 |
| 07/03/2026 16:50 | 30 | 679.20 |
| 07/03/2026 16:50 | 24 | 679.20 |
| 07/03/2026 16:50 | 17 | 679.20 |
| 07/03/2026 16:50 | 20 | 679.00 |
| 07/03/2026 16:50 | 15 | 679.00 |
| 07/03/2026 16:50 | 4 | 678.80 |
| 07/03/2026 16:50 | 8 | 678.80 |
| 07/03/2026 16:50 | 25 | 678.80 |
| 07/03/2026 16:50 | 10 | 678.60 |
| 07/03/2026 16:50 | 1 | 678.60 |
| 07/03/2026 16:50 | 17 | 678.60 |
| 07/03/2026 16:50 | 12 | 678.60 |
| 07/03/2026 16:50 | 18 | 678.60 |
| 07/03/2026 16:50 | 243 | 678.60 |
| 07/03/2026 16:47 | 20 | 678.40 |
| 07/03/2026 16:47 | 9 | 678.40 |
| 07/03/2026 16:47 | 7 | 678.60 |
| 07/03/2026 16:46 | 1 | 678.40 |
| 07/03/2026 16:45 | 17 | 678.40 |
| 07/03/2026 16:45 | 16 | 678.40 |
| 07/03/2026 16:45 | 19 | 678.40 |
| 07/03/2026 16:45 | 25 | 678.40 |
| 07/03/2026 16:45 | 43 | 678.40 |
| 07/03/2026 16:44 | 6 | 678.20 |
| 07/03/2026 16:44 | 5 | 678.20 |
| 07/03/2026 16:44 | 26 | 678.20 |
| 07/03/2026 16:44 | 4 | 678.20 |
| 07/03/2026 16:43 | 19 | 677.80 |
| 07/03/2026 16:43 | 7 | 677.80 |
| 07/03/2026 16:42 | 11 | 677.80 |
| 07/03/2026 16:42 | 4 | 677.80 |
| 07/03/2026 16:42 | 10 | 677.80 |
| 07/03/2026 16:42 | 2 | 678.20 |
| 07/03/2026 16:41 | 7 | 678.00 |
| 07/03/2026 16:41 | 43 | 678.00 |
| 07/03/2026 16:41 | 15 | 678.00 |
| 07/03/2026 16:41 | 20 | 678.00 |
| 07/03/2026 16:40 | 2 | 678.00 |
| 07/03/2026 16:39 | 5 | 677.80 |
| 07/03/2026 16:39 | 43 | 677.80 |
| 07/03/2026 16:39 | 2 | 677.80 |
| 07/03/2026 16:37 | 10 | 678.00 |
| 07/03/2026 16:35 | 14 | 677.20 |
| 07/03/2026 16:35 | 300 | 677.00 |
| 07/03/2026 16:35 | 2 | 677.20 |
| 07/03/2026 16:35 | 17 | 677.20 |
| 07/03/2026 16:35 | 26 | 677.20 |
| 07/03/2026 16:35 | 43 | 677.20 |
| 07/03/2026 16:35 | 14 | 677.20 |
| 07/03/2026 16:35 | 24 | 677.20 |
| 07/03/2026 16:35 | 14 | 677.40 |
| 07/03/2026 16:35 | 2 | 677.40 |
| 07/03/2026 16:34 | 8 | 677.40 |
| 07/03/2026 16:34 | 7 | 677.40 |
| 07/03/2026 16:34 | 15 | 677.40 |
| 07/03/2026 16:33 | 9 | 677.20 |
| 07/03/2026 16:33 | 21 | 677.40 |
| 07/03/2026 16:33 | 10 | 677.60 |
| 07/03/2026 16:33 | 25 | 677.60 |
| 07/03/2026 16:33 | 17 | 677.60 |
| 07/03/2026 16:33 | 43 | 677.60 |
| 07/03/2026 16:33 | 5 | 677.60 |
| 07/03/2026 16:32 | 2 | 677.40 |
| 07/03/2026 16:30 | 23 | 676.80 |
| 07/03/2026 16:30 | 14 | 676.80 |
| 07/03/2026 16:29 | 12 | 676.40 |
| 07/03/2026 16:29 | 25 | 676.20 |
| 07/03/2026 16:28 | 2 | 676.80 |
| 07/03/2026 16:27 | 7 | 676.80 |
| 07/03/2026 16:26 | 83 | 676.60 |
| 07/03/2026 16:26 | 2 | 676.60 |
| 07/03/2026 16:26 | 20 | 676.80 |
| 07/03/2026 16:26 | 19 | 676.60 |
| 07/03/2026 16:26 | 18 | 676.60 |
| 07/03/2026 16:26 | 14 | 676.60 |
| 07/03/2026 16:25 | 2 | 676.40 |
| 07/03/2026 16:25 | 31 | 676.60 |
| 07/03/2026 16:25 | 10 | 676.60 |
| 07/03/2026 16:24 | 14 | 676.80 |
| 07/03/2026 16:24 | 21 | 676.80 |
| 07/03/2026 16:24 | 43 | 676.80 |
| 07/03/2026 16:24 | 22 | 676.80 |
| 07/03/2026 16:24 | 8 | 677.20 |
| 07/03/2026 16:24 | 43 | 677.20 |
| 07/03/2026 16:24 | 19 | 676.20 |
| 07/03/2026 16:24 | 7 | 676.20 |
| 07/03/2026 16:24 | 15 | 676.20 |
| 07/03/2026 16:24 | 9 | 676.00 |
| 07/03/2026 16:24 | 1 | 675.60 |
| 07/03/2026 16:24 | 14 | 675.60 |
| 07/03/2026 16:23 | 6 | 675.80 |
| 07/03/2026 16:23 | 10 | 676.00 |
| 07/03/2026 16:23 | 30 | 676.00 |
| 07/03/2026 16:23 | 15 | 676.00 |
| 07/03/2026 16:23 | 8 | 676.20 |
| 07/03/2026 16:22 | 12 | 676.20 |
| 07/03/2026 16:22 | 15 | 676.40 |
| 07/03/2026 16:20 | 13 | 677.20 |
| 07/03/2026 16:20 | 5 | 677.00 |
| 07/03/2026 16:20 | 2 | 677.00 |
| 07/03/2026 16:20 | 20 | 677.00 |
| 07/03/2026 16:18 | 2 | 676.80 |
| 07/03/2026 16:17 | 20 | 677.00 |
| 07/03/2026 16:17 | 10 | 677.00 |
| 07/03/2026 16:17 | 3 | 677.20 |
| 07/03/2026 16:17 | 2 | 677.40 |
| 07/03/2026 16:17 | 24 | 677.40 |
| 07/03/2026 16:17 | 70 | 677.40 |
| 07/03/2026 16:16 | 1 | 677.60 |
| 07/03/2026 16:15 | 25 | 677.80 |
| 07/03/2026 16:15 | 21 | 677.80 |
| 07/03/2026 16:15 | 11 | 677.80 |
| 07/03/2026 16:15 | 5 | 677.80 |
| 07/03/2026 16:15 | 34 | 678.00 |
| 07/03/2026 16:15 | 13 | 678.40 |
| 07/03/2026 16:14 | 1 | 678.00 |
| 07/03/2026 16:14 | 2 | 678.00 |
| 07/03/2026 16:14 | 21 | 677.80 |
| 07/03/2026 16:14 | 38 | 677.80 |
| 07/03/2026 16:13 | 11 | 678.00 |
| 07/03/2026 16:13 | 4 | 677.80 |
| 07/03/2026 16:12 | 3 | 677.80 |
| 07/03/2026 16:12 | 314 | 678.00 |
| 07/03/2026 16:12 | 17 | 678.00 |
| 07/03/2026 16:12 | 33 | 678.00 |
| 07/03/2026 16:12 | 14 | 678.00 |
| 07/03/2026 16:12 | 12 | 678.00 |
| 07/03/2026 16:12 | 25 | 678.00 |
| 07/03/2026 16:12 | 17 | 678.00 |
| 07/03/2026 16:12 | 43 | 678.00 |
| 07/03/2026 16:12 | 24 | 678.00 |
| 07/03/2026 16:12 | 57 | 677.80 |
| 07/03/2026 16:12 | 43 | 677.80 |
| 07/03/2026 16:12 | 210 | 678.00 |
| 07/03/2026 16:12 | 351 | 678.00 |
| 07/03/2026 16:12 | 30 | 678.00 |
| 07/03/2026 16:12 | 4 | 678.00 |
| 07/03/2026 16:12 | 50 | 678.00 |
| 07/03/2026 16:12 | 42 | 678.00 |
| 07/03/2026 16:12 | 10 | 678.00 |
| 07/03/2026 16:12 | 21 | 678.20 |
| 07/03/2026 16:11 | 19 | 678.40 |
| 07/03/2026 16:10 | 17 | 679.00 |
| 07/03/2026 16:10 | 25 | 679.00 |
| 07/03/2026 16:10 | 16 | 679.00 |
| 07/03/2026 16:10 | 35 | 679.00 |
| 07/03/2026 16:10 | 13 | 679.00 |
| 07/03/2026 16:09 | 2 | 679.20 |
| 07/03/2026 16:09 | 16 | 679.20 |
| 07/03/2026 16:08 | 2 | 679.40 |
| 07/03/2026 16:08 | 8 | 679.40 |
| 07/03/2026 16:08 | 40 | 679.20 |
| 07/03/2026 16:08 | 21 | 679.20 |
| 07/03/2026 16:08 | 10 | 679.00 |
| 07/03/2026 16:08 | 10 | 678.80 |
| 07/03/2026 16:08 | 2 | 678.60 |
| 07/03/2026 16:08 | 2 | 678.60 |
| 07/03/2026 16:07 | 5 | 679.00 |
| 07/03/2026 16:07 | 35 | 679.00 |
| 07/03/2026 16:07 | 16 | 679.00 |
| 07/03/2026 16:07 | 24 | 679.00 |
| 07/03/2026 16:05 | 5 | 679.00 |
| 07/03/2026 16:05 | 20 | 679.00 |
| 07/03/2026 16:05 | 2 | 679.00 |
| 07/03/2026 16:05 | 17 | 679.20 |
| 07/03/2026 16:05 | 4 | 679.20 |
| 07/03/2026 16:05 | 16 | 679.40 |
| 07/03/2026 16:05 | 25 | 679.40 |
| 07/03/2026 16:05 | 16 | 679.40 |
| 07/03/2026 16:05 | 16 | 679.40 |
| 07/03/2026 16:05 | 10 | 679.60 |
| 07/03/2026 16:05 | 14 | 679.60 |
| 07/03/2026 16:03 | 15 | 679.60 |
| 07/03/2026 16:01 | 29 | 680.00 |
| 07/03/2026 16:00 | 18 | 680.00 |
| 07/03/2026 16:00 | 17 | 680.00 |
| 07/03/2026 16:00 | 4 | 680.00 |
| 07/03/2026 16:00 | 17 | 680.00 |
| 07/03/2026 16:00 | 13 | 680.00 |
| 07/03/2026 16:00 | 31 | 680.00 |
| 07/03/2026 16:00 | 2 | 679.80 |
| 07/03/2026 16:00 | 6 | 679.80 |
| 07/03/2026 16:00 | 17 | 679.80 |
| 07/03/2026 15:58 | 16 | 679.60 |
| 07/03/2026 15:58 | 17 | 679.60 |
| 07/03/2026 15:58 | 4 | 679.60 |
| 07/03/2026 15:58 | 23 | 679.60 |
| 07/03/2026 15:58 | 1 | 679.60 |
| 07/03/2026 15:58 | 17 | 680.00 |
| 07/03/2026 15:58 | 17 | 680.00 |
| 07/03/2026 15:58 | 24 | 680.00 |
| 07/03/2026 15:58 | 35 | 680.00 |
| 07/03/2026 15:58 | 16 | 680.00 |
| 07/03/2026 15:58 | 17 | 680.00 |
| 07/03/2026 15:58 | 17 | 680.00 |
| 07/03/2026 15:58 | 10 | 680.00 |
| 07/03/2026 15:58 | 4 | 680.00 |
| 07/03/2026 15:58 | 15 | 680.00 |
| 07/03/2026 15:55 | 7 | 679.40 |
| 07/03/2026 15:54 | 7 | 679.60 |
| 07/03/2026 15:53 | 2 | 679.40 |
| 07/03/2026 15:53 | 3 | 679.00 |
| 07/03/2026 15:53 | 6 | 679.40 |
| 07/03/2026 15:51 | 15 | 679.40 |
| 07/03/2026 15:51 | 17 | 679.20 |
| 07/03/2026 15:51 | 2 | 679.20 |
| 07/03/2026 15:51 | 11 | 679.20 |
| 07/03/2026 15:51 | 16 | 679.20 |
| 07/03/2026 15:51 | 16 | 679.40 |
| 07/03/2026 15:51 | 19 | 679.40 |
| 07/03/2026 15:51 | 9 | 679.40 |
| 07/03/2026 15:51 | 6 | 679.40 |
| 07/03/2026 15:51 | 9 | 679.40 |
| 07/03/2026 15:51 | 20 | 679.40 |
| 07/03/2026 15:49 | 1 | 679.00 |
| 07/03/2026 15:49 | 1 | 679.00 |
| 07/03/2026 15:48 | 6 | 678.80 |
| 07/03/2026 15:48 | 18 | 678.80 |
| 07/03/2026 15:48 | 2 | 679.00 |
| 07/03/2026 15:48 | 36 | 679.00 |
| 07/03/2026 15:48 | 17 | 679.00 |
| 07/03/2026 15:46 | 17 | 678.80 |
| 07/03/2026 15:46 | 5 | 678.80 |
| 07/03/2026 15:46 | 21 | 678.40 |
| 07/03/2026 15:46 | 6 | 678.40 |
| 07/03/2026 15:44 | 12 | 678.20 |
| 07/03/2026 15:44 | 2 | 678.20 |
| 07/03/2026 15:43 | 1 | 678.60 |
| 07/03/2026 15:42 | 2 | 679.00 |
| 07/03/2026 15:42 | 19 | 679.20 |
| 07/03/2026 15:42 | 17 | 679.20 |
| 07/03/2026 15:42 | 24 | 679.20 |
| 07/03/2026 15:42 | 6 | 679.00 |
| 07/03/2026 15:42 | 2 | 679.00 |
| 07/03/2026 15:42 | 3 | 679.00 |
| 07/03/2026 15:42 | 2 | 679.00 |
| 07/03/2026 15:40 | 2 | 678.80 |
| 07/03/2026 15:40 | 4 | 678.80 |
| 07/03/2026 15:39 | 2 | 679.20 |
| 07/03/2026 15:38 | 18 | 679.00 |
| 07/03/2026 15:38 | 5 | 679.00 |
| 07/03/2026 15:38 | 1 | 679.20 |
| 07/03/2026 15:37 | 10 | 679.40 |
| 07/03/2026 15:35 | 2 | 679.80 |
| 07/03/2026 15:35 | 13 | 680.00 |
| 07/03/2026 15:35 | 25 | 680.00 |
| 07/03/2026 15:35 | 14 | 680.00 |
| 07/03/2026 15:35 | 17 | 680.00 |
| 07/03/2026 15:35 | 16 | 680.00 |
| 07/03/2026 15:35 | 8 | 680.00 |
| 07/03/2026 15:35 | 26 | 680.00 |
| 07/03/2026 15:35 | 13 | 680.00 |
| 07/03/2026 15:35 | 23 | 680.00 |
| 07/03/2026 15:35 | 62 | 680.00 |
| 07/03/2026 15:35 | 14 | 680.00 |
| 07/03/2026 15:35 | 25 | 680.00 |
| 07/03/2026 15:35 | 13 | 680.20 |
| 07/03/2026 15:33 | 17 | 680.00 |
| 07/03/2026 15:32 | 9 | 680.20 |
| 07/03/2026 15:32 | 21 | 680.60 |
| 07/03/2026 15:32 | 62 | 680.60 |
| 07/03/2026 15:32 | 12 | 680.60 |
| 07/03/2026 15:31 | 26 | 680.20 |
| 07/03/2026 15:31 | 6 | 680.20 |
| 07/03/2026 15:31 | 14 | 680.20 |
| 07/03/2026 15:31 | 10 | 680.20 |
| 07/03/2026 15:31 | 14 | 680.20 |
| 07/03/2026 15:30 | 8 | 680.00 |
| 07/03/2026 15:30 | 16 | 680.00 |
| 07/03/2026 15:30 | 2 | 680.00 |
| 07/03/2026 15:30 | 16 | 680.00 |
| 07/03/2026 15:30 | 1 | 679.80 |
| 07/03/2026 15:30 | 1 | 679.80 |
| 07/03/2026 15:30 | 10 | 679.80 |
| 07/03/2026 15:30 | 19 | 679.80 |
| 07/03/2026 15:30 | 14 | 679.80 |
| 07/03/2026 15:30 | 10 | 679.60 |
| 07/03/2026 15:27 | 7 | 680.40 |
| 07/03/2026 15:26 | 1 | 680.00 |
| 07/03/2026 15:26 | 3 | 680.40 |
| 07/03/2026 15:26 | 41 | 680.20 |
| 07/03/2026 15:26 | 10 | 680.20 |
| 07/03/2026 15:26 | 8 | 680.20 |
| 07/03/2026 15:26 | 8 | 680.20 |
| 07/03/2026 15:26 | 75 | 680.20 |
| 07/03/2026 15:26 | 8 | 680.20 |
| 07/03/2026 15:26 | 8 | 680.20 |
| 07/03/2026 15:26 | 2 | 680.20 |
| 07/03/2026 15:26 | 7 | 680.20 |
| 07/03/2026 15:26 | 25 | 680.20 |
| 07/03/2026 15:26 | 20 | 680.20 |
| 07/03/2026 15:26 | 4 | 680.40 |
| 07/03/2026 15:25 | 35 | 680.20 |
| 07/03/2026 15:25 | 293 | 680.60 |
| 07/03/2026 15:25 | 293 | 680.60 |
| 07/03/2026 15:23 | 10 | 680.60 |
| 07/03/2026 15:20 | 10 | 680.40 |
| 07/03/2026 15:19 | 1 | 680.20 |
| 07/03/2026 15:19 | 32 | 680.00 |
| 07/03/2026 15:19 | 15 | 680.00 |
| 07/03/2026 15:19 | 11 | 680.00 |
| 07/03/2026 15:19 | 3 | 680.00 |
| 07/03/2026 15:19 | 4 | 680.00 |
| 07/03/2026 15:19 | 27 | 679.80 |
| 07/03/2026 15:19 | 14 | 679.80 |
| 07/03/2026 15:19 | 14 | 679.80 |
| 07/03/2026 15:19 | 1 | 679.60 |
| 07/03/2026 15:19 | 15 | 679.60 |
| 07/03/2026 15:19 | 12 | 679.80 |
| 07/03/2026 15:19 | 3 | 679.80 |
| 07/03/2026 15:19 | 14 | 679.80 |
| 07/03/2026 15:19 | 21 | 679.80 |
| 07/03/2026 15:19 | 17 | 680.00 |
| 07/03/2026 15:19 | 18 | 680.00 |
| 07/03/2026 15:19 | 13 | 680.00 |
| 07/03/2026 15:19 | 21 | 680.00 |
| 07/03/2026 15:19 | 10 | 680.00 |
| 07/03/2026 15:19 | 2500 | 680.00 |
| 07/03/2026 15:19 | 21 | 680.00 |
| 07/03/2026 15:19 | 7 | 680.00 |
| 07/03/2026 15:19 | 45 | 680.00 |
| 07/03/2026 15:19 | 20 | 680.00 |
| 07/03/2026 15:19 | 5 | 680.00 |
| 07/03/2026 15:19 | 3 | 680.00 |
| 07/03/2026 15:19 | 14 | 680.00 |
| 07/03/2026 15:19 | 10 | 680.00 |
| 07/03/2026 15:19 | 1 | 680.00 |
| 07/03/2026 15:19 | 10 | 680.00 |
| 07/03/2026 15:19 | 5 | 680.00 |
| 07/03/2026 15:16 | 5 | 680.20 |
| 07/03/2026 15:14 | 10 | 680.60 |
| 07/03/2026 15:14 | 17 | 680.60 |
| 07/03/2026 15:14 | 14 | 680.60 |
| 07/03/2026 15:14 | 16 | 680.60 |
| 07/03/2026 15:14 | 21 | 680.60 |
| 07/03/2026 15:14 | 9 | 680.80 |
| 07/03/2026 15:14 | 12 | 680.80 |
| 07/03/2026 15:14 | 14 | 680.80 |
| 07/03/2026 15:14 | 1 | 680.80 |
| 07/03/2026 15:14 | 20 | 680.80 |
| 07/03/2026 15:14 | 20 | 680.80 |
| 07/03/2026 15:14 | 13 | 681.20 |
| 07/03/2026 15:14 | 17 | 681.20 |
| 07/03/2026 15:11 | 10 | 680.80 |
| 07/03/2026 15:10 | 13 | 680.80 |
| 07/03/2026 15:10 | 21 | 680.80 |
| 07/03/2026 15:10 | 16 | 681.00 |
| 07/03/2026 15:10 | 17 | 681.00 |
| 07/03/2026 15:10 | 21 | 681.00 |
| 07/03/2026 15:10 | 21 | 681.00 |
| 07/03/2026 15:10 | 1 | 681.00 |
| 07/03/2026 15:10 | 17 | 681.20 |
| 07/03/2026 15:10 | 10 | 681.60 |
| 07/03/2026 15:09 | 21 | 681.80 |
| 07/03/2026 15:09 | 5 | 682.00 |
| 07/03/2026 15:09 | 17 | 682.00 |
| 07/03/2026 15:09 | 16 | 682.00 |
| 07/03/2026 15:09 | 20 | 682.00 |
| 07/03/2026 15:09 | 14 | 681.80 |
| 07/03/2026 15:09 | 2 | 681.80 |
| 07/03/2026 15:08 | 16 | 681.60 |
| 07/03/2026 15:08 | 4 | 681.60 |
| 07/03/2026 15:08 | 7 | 682.00 |
| 07/03/2026 15:08 | 16 | 682.00 |
| 07/03/2026 15:08 | 21 | 682.00 |
| 07/03/2026 15:08 | 4 | 681.60 |
| 07/03/2026 15:05 | 13 | 681.40 |
| 07/03/2026 15:05 | 10 | 681.40 |
| 07/03/2026 15:05 | 32 | 681.40 |
| 07/03/2026 15:05 | 2 | 681.40 |
| 07/03/2026 15:05 | 10 | 681.40 |
| 07/03/2026 15:05 | 10 | 681.40 |
| 07/03/2026 15:03 | 11 | 681.40 |
| 07/03/2026 15:03 | 16 | 681.60 |
| 07/03/2026 15:03 | 15 | 681.60 |
| 07/03/2026 15:03 | 2 | 681.80 |
| 07/03/2026 15:02 | 1 | 681.80 |
| 07/03/2026 15:01 | 14 | 681.60 |
| 07/03/2026 15:01 | 8 | 681.60 |
| 07/03/2026 15:01 | 32 | 681.60 |
| 07/03/2026 15:01 | 8 | 681.60 |
| 07/03/2026 14:59 | 5 | 681.00 |
| 07/03/2026 14:58 | 16 | 681.20 |
| 07/03/2026 14:58 | 2 | 681.20 |
| 07/03/2026 14:58 | 19 | 681.20 |
| 07/03/2026 14:58 | 3 | 681.40 |
| 07/03/2026 14:58 | 2 | 681.40 |
| 07/03/2026 14:57 | 14 | 681.60 |
| 07/03/2026 14:56 | 3 | 681.60 |
| 07/03/2026 14:56 | 3 | 681.40 |
| 07/03/2026 14:56 | 4 | 681.40 |
| 07/03/2026 14:56 | 4 | 681.40 |
| 07/03/2026 14:55 | 3 | 681.20 |
| 07/03/2026 14:55 | 27 | 681.20 |
| 07/03/2026 14:55 | 1 | 681.20 |
| 07/03/2026 14:55 | 3 | 681.00 |
| 07/03/2026 14:55 | 9 | 680.80 |
| 07/03/2026 14:55 | 18 | 680.80 |
| 07/03/2026 14:55 | 39 | 680.80 |
| 07/03/2026 14:55 | 15 | 680.80 |
| 07/03/2026 14:54 | 14 | 681.00 |
| 07/03/2026 14:54 | 1 | 681.00 |
| 07/03/2026 14:54 | 11 | 681.00 |
| 07/03/2026 14:54 | 9 | 681.00 |
| 07/03/2026 14:54 | 9 | 681.00 |
| 07/03/2026 14:54 | 4 | 681.00 |
| 07/03/2026 14:54 | 2 | 681.00 |
| 07/03/2026 14:54 | 15 | 681.00 |
| 07/03/2026 14:54 | 2 | 681.00 |
| 07/03/2026 14:54 | 10 | 680.80 |
| 07/03/2026 14:54 | 11 | 681.20 |
| 07/03/2026 14:53 | 745 | 682.00 |
| 07/03/2026 14:53 | 1 | 681.80 |
| 07/03/2026 14:53 | 8 | 681.80 |
| 07/03/2026 14:52 | 17 | 682.00 |
| 07/03/2026 14:52 | 16 | 682.00 |
| 07/03/2026 14:52 | 2 | 682.00 |
| 07/03/2026 14:52 | 144 | 682.00 |
| 07/03/2026 14:52 | 35 | 682.40 |
| 07/03/2026 14:51 | 1889 | 682.60 |
| 07/03/2026 14:51 | 2 | 682.60 |
| 07/03/2026 14:51 | 17 | 682.80 |
| 07/03/2026 14:51 | 21 | 682.80 |
| 07/03/2026 14:51 | 14 | 682.80 |
| 07/03/2026 14:51 | 14 | 682.80 |
| 07/03/2026 14:51 | 13 | 682.80 |
| 07/03/2026 14:51 | 14 | 682.80 |
| 07/03/2026 14:51 | 14 | 682.80 |
| 07/03/2026 14:51 | 2 | 682.80 |
| 07/03/2026 14:51 | 14 | 682.80 |
| 07/03/2026 14:51 | 21 | 682.60 |
| 07/03/2026 14:49 | 8 | 683.00 |
| 07/03/2026 14:49 | 3 | 682.80 |
| 07/03/2026 14:49 | 13 | 682.80 |
| 07/03/2026 14:49 | 21 | 682.80 |
| 07/03/2026 14:48 | 4 | 682.60 |
| 07/03/2026 14:48 | 10 | 683.00 |
| 07/03/2026 14:48 | 16 | 682.60 |
| 07/03/2026 14:48 | 17 | 682.20 |
| 07/03/2026 14:48 | 21 | 682.20 |
| 07/03/2026 14:48 | 14 | 682.20 |
| 07/03/2026 14:48 | 21 | 682.20 |
| 07/03/2026 14:48 | 21 | 682.20 |
| 07/03/2026 14:48 | 13 | 682.20 |
| 07/03/2026 14:48 | 17 | 682.40 |
| 07/03/2026 14:48 | 14 | 682.40 |
| 07/03/2026 14:48 | 16 | 682.40 |
| 07/03/2026 14:48 | 3 | 682.40 |
| 07/03/2026 14:48 | 42 | 682.40 |
| 07/03/2026 14:48 | 1 | 682.60 |
| 07/03/2026 14:48 | 4 | 682.60 |
| 07/03/2026 14:48 | 12 | 682.60 |
| 07/03/2026 14:48 | 2 | 682.60 |
| 07/03/2026 14:48 | 2 | 682.40 |
| 07/03/2026 14:47 | 22 | 682.40 |
| 07/03/2026 14:46 | 2 | 682.80 |
| 07/03/2026 14:46 | 3 | 683.00 |
| 07/03/2026 14:46 | 28 | 683.00 |
| 07/03/2026 14:46 | 403 | 683.00 |
| 07/03/2026 14:46 | 12 | 683.00 |
| 07/03/2026 14:46 | 15 | 683.00 |
| 07/03/2026 14:46 | 1 | 683.00 |
| 07/03/2026 14:46 | 21 | 683.00 |
| 07/03/2026 14:46 | 17 | 683.00 |
| 07/03/2026 14:46 | 17 | 682.80 |
| 07/03/2026 14:46 | 16 | 682.80 |
| 07/03/2026 14:46 | 17 | 682.80 |
| 07/03/2026 14:46 | 16 | 682.80 |
| 07/03/2026 14:46 | 16 | 682.80 |
| 07/03/2026 14:46 | 21 | 682.80 |
| 07/03/2026 14:46 | 20 | 682.80 |
| 07/03/2026 14:46 | 17 | 683.00 |
| 07/03/2026 14:46 | 15 | 683.00 |
| 07/03/2026 14:46 | 18 | 683.00 |
| 07/03/2026 14:46 | 16 | 683.00 |
| 07/03/2026 14:46 | 21 | 683.00 |
| 07/03/2026 14:46 | 21 | 683.00 |
| 07/03/2026 14:46 | 12 | 683.20 |
| 07/03/2026 14:46 | 18 | 683.20 |
| 07/03/2026 14:46 | 7 | 683.40 |
| 07/03/2026 14:46 | 20 | 683.40 |
| 07/03/2026 14:46 | 10 | 683.40 |
| 07/03/2026 14:46 | 16 | 683.40 |
| 07/03/2026 14:46 | 7 | 683.60 |
| 07/03/2026 14:46 | 14 | 683.80 |
| 07/03/2026 14:46 | 2 | 683.80 |
| 07/03/2026 14:46 | 2 | 684.00 |
| 07/03/2026 14:46 | 97 | 684.00 |
| 07/03/2026 14:46 | 3 | 684.00 |
| 07/03/2026 14:46 | 33 | 684.00 |
| 07/03/2026 14:46 | 100 | 684.00 |
| 07/03/2026 14:46 | 16 | 684.00 |
| 07/03/2026 14:46 | 17 | 684.00 |
| 07/03/2026 14:46 | 100 | 684.00 |
| 07/03/2026 14:45 | 16 | 683.80 |
| 07/03/2026 14:45 | 37 | 683.80 |
| 07/03/2026 14:45 | 2 | 683.80 |
| 07/03/2026 14:44 | 7 | 683.40 |
| 07/03/2026 14:44 | 2 | 683.40 |
| 07/03/2026 14:43 | 10 | 683.20 |
| 07/03/2026 14:43 | 11 | 683.20 |
| 07/03/2026 14:43 | 5 | 683.00 |
| 07/03/2026 14:43 | 2 | 683.00 |
| 07/03/2026 14:41 | 15 | 683.00 |
| 07/03/2026 14:41 | 4 | 682.80 |
| 07/03/2026 14:41 | 31 | 682.80 |
| 07/03/2026 14:41 | 2 | 682.60 |
| 07/03/2026 14:41 | 3 | 682.60 |
| 07/03/2026 14:41 | 16 | 682.60 |
| 07/03/2026 14:41 | 5 | 682.60 |
| 07/03/2026 14:40 | 19 | 682.60 |
| 07/03/2026 14:37 | 2 | 682.80 |
| 07/03/2026 14:37 | 21 | 682.80 |
| 07/03/2026 14:37 | 2 | 682.80 |
| 07/03/2026 14:36 | 30 | 682.80 |
| 07/03/2026 14:36 | 14 | 682.80 |
| 07/03/2026 14:36 | 4 | 682.80 |
| 07/03/2026 14:36 | 2 | 682.80 |
| 07/03/2026 14:36 | 7 | 682.80 |
| 07/03/2026 14:36 | 3 | 682.80 |
| 07/03/2026 14:35 | 8 | 682.60 |
| 07/03/2026 14:35 | 16 | 682.60 |
| 07/03/2026 14:35 | 21 | 682.60 |
| 07/03/2026 14:35 | 10 | 682.80 |
| 07/03/2026 14:34 | 10 | 683.00 |
| 07/03/2026 14:34 | 14 | 683.00 |
| 07/03/2026 14:33 | 10 | 683.00 |
| 07/03/2026 14:32 | 2 | 682.80 |
| 07/03/2026 14:31 | 3 | 683.20 |
| 07/03/2026 14:31 | 21 | 683.20 |
| 07/03/2026 14:31 | 21 | 683.20 |
| 07/03/2026 14:31 | 16 | 682.80 |
| 07/03/2026 14:31 | 17 | 682.80 |
| 07/03/2026 14:31 | 10 | 682.60 |
| 07/03/2026 14:31 | 11 | 682.60 |
| 07/03/2026 14:31 | 2 | 682.60 |
| 07/03/2026 14:31 | 1 | 682.20 |
| 07/03/2026 14:31 | 2 | 682.40 |
| 07/03/2026 14:31 | 19 | 682.60 |
| 07/03/2026 14:30 | 15 | 682.80 |
| 07/03/2026 14:30 | 20 | 683.20 |
| 07/03/2026 14:30 | 14 | 683.20 |
| 07/03/2026 14:30 | 14 | 683.20 |
| 07/03/2026 14:30 | 16 | 683.20 |
| 07/03/2026 14:30 | 6 | 683.40 |
| 07/03/2026 14:30 | 9 | 683.40 |
| 07/03/2026 14:30 | 9 | 683.40 |
| 07/03/2026 14:30 | 20 | 683.40 |
| 07/03/2026 14:30 | 13 | 683.40 |
| 07/03/2026 14:30 | 17 | 683.40 |
| 07/03/2026 14:30 | 9 | 683.40 |
| 07/03/2026 14:30 | 40 | 683.40 |
| 07/03/2026 14:30 | 14 | 683.40 |
| 07/03/2026 14:30 | 6 | 683.40 |
| 07/03/2026 14:29 | 5 | 683.40 |
| 07/03/2026 14:29 | 14 | 683.20 |
| 07/03/2026 14:29 | 2 | 683.40 |
| 07/03/2026 14:29 | 1 | 683.60 |
| 07/03/2026 14:27 | 8 | 683.80 |
| 07/03/2026 14:27 | 17 | 683.60 |
| 07/03/2026 14:27 | 10 | 683.60 |
| 07/03/2026 14:27 | 12 | 683.60 |
| 07/03/2026 14:27 | 21 | 683.60 |
| 07/03/2026 14:27 | 7 | 683.60 |
| 07/03/2026 14:26 | 5 | 683.60 |
| 07/03/2026 14:26 | 15 | 683.60 |
| 07/03/2026 14:26 | 27 | 683.40 |
| 07/03/2026 14:26 | 5 | 683.40 |
| 07/03/2026 14:26 | 48 | 683.40 |
| 07/03/2026 14:25 | 3 | 683.40 |
| 07/03/2026 14:25 | 7 | 683.40 |
| 07/03/2026 14:24 | 20 | 683.20 |
| 07/03/2026 14:24 | 13 | 683.20 |
| 07/03/2026 14:24 | 56 | 683.20 |
| 07/03/2026 14:24 | 5 | 683.00 |
| 07/03/2026 14:24 | 15 | 683.00 |
| 07/03/2026 14:23 | 15 | 682.60 |
| 07/03/2026 14:23 | 21 | 682.80 |
| 07/03/2026 14:23 | 13 | 683.00 |
| 07/03/2026 14:23 | 12 | 682.80 |
| 07/03/2026 14:23 | 12 | 682.80 |
| 07/03/2026 14:23 | 17 | 682.80 |
| 07/03/2026 14:23 | 18 | 682.80 |
| 07/03/2026 14:23 | 14 | 682.80 |
| 07/03/2026 14:23 | 2 | 683.00 |
| 07/03/2026 14:23 | 2 | 683.00 |
| 07/03/2026 14:23 | 28 | 683.20 |
| 07/03/2026 14:23 | 3 | 683.40 |
| 07/03/2026 14:23 | 12 | 683.60 |
| 07/03/2026 14:23 | 13 | 683.60 |
| 07/03/2026 14:23 | 4 | 683.60 |
| 07/03/2026 14:23 | 8 | 683.60 |
| 07/03/2026 14:23 | 33 | 683.60 |
| 07/03/2026 14:19 | 20 | 684.00 |
| 07/03/2026 14:19 | 13 | 683.80 |
| 07/03/2026 14:19 | 3 | 683.80 |
| 07/03/2026 14:19 | 1051 | 684.0156 |
| 07/03/2026 14:19 | 2 | 683.80 |
| 07/03/2026 14:19 | 9 | 683.60 |
| 07/03/2026 14:19 | 21 | 683.60 |
| 07/03/2026 14:19 | 14 | 683.60 |
| 07/03/2026 14:18 | 1 | 683.60 |
| 07/03/2026 14:18 | 11 | 683.80 |
| 07/03/2026 14:18 | 8 | 683.80 |
| 07/03/2026 14:18 | 13 | 683.80 |
| 07/03/2026 14:18 | 3 | 683.80 |
| 07/03/2026 14:18 | 21 | 684.00 |
| 07/03/2026 14:18 | 17 | 684.00 |
| 07/03/2026 14:18 | 32 | 684.00 |
| 07/03/2026 14:18 | 9 | 684.00 |
| 07/03/2026 14:18 | 14 | 684.00 |
| 07/03/2026 14:18 | 21 | 684.00 |
| 07/03/2026 14:18 | 20 | 684.20 |
| 07/03/2026 14:18 | 21 | 684.20 |
| 07/03/2026 14:18 | 20 | 684.40 |
| 07/03/2026 14:18 | 21 | 684.40 |
| 07/03/2026 14:18 | 21 | 684.40 |
| 07/03/2026 14:18 | 14 | 684.40 |
| 07/03/2026 14:18 | 359 | 684.00 |
| 07/03/2026 14:18 | 12 | 684.00 |
| 07/03/2026 14:18 | 21 | 684.00 |
| 07/03/2026 14:18 | 17 | 684.00 |
| 07/03/2026 14:18 | 13 | 684.00 |
| 07/03/2026 14:18 | 21 | 684.00 |
| 07/03/2026 14:18 | 17 | 684.20 |
| 07/03/2026 14:18 | 21 | 684.20 |
| 07/03/2026 14:18 | 19 | 684.20 |
| 07/03/2026 14:18 | 21 | 684.40 |
| 07/03/2026 14:18 | 11 | 684.40 |
| 07/03/2026 14:18 | 14 | 684.40 |
| 07/03/2026 14:17 | 427 | 684.00 |
| 07/03/2026 14:17 | 17 | 684.00 |
| 07/03/2026 14:17 | 21 | 684.00 |
| 07/03/2026 14:17 | 14 | 684.00 |
| 07/03/2026 14:17 | 21 | 684.00 |
| 07/03/2026 14:17 | 17 | 684.20 |
| 07/03/2026 14:17 | 32 | 684.00 |
| 07/03/2026 14:17 | 255 | 684.00 |
| 07/03/2026 14:17 | 13 | 684.00 |
| 07/03/2026 14:17 | 14 | 684.00 |
| 07/03/2026 14:17 | 17 | 684.00 |
| 07/03/2026 14:17 | 16 | 684.00 |
| 07/03/2026 14:17 | 14 | 684.00 |
| 07/03/2026 14:17 | 20 | 684.00 |
| 07/03/2026 14:17 | 14 | 684.00 |
| 07/03/2026 14:17 | 14 | 684.00 |
| 07/03/2026 14:17 | 21 | 684.00 |
| 07/03/2026 14:17 | 2 | 684.20 |
| 07/03/2026 14:17 | 20 | 684.20 |
| 07/03/2026 14:17 | 14 | 684.20 |
| 07/03/2026 14:17 | 21 | 684.20 |
| 07/03/2026 14:17 | 13 | 684.20 |
| 07/03/2026 14:17 | 2 | 684.20 |
| 07/03/2026 14:17 | 40 | 684.20 |
| 07/03/2026 14:17 | 25 | 683.80 |
| 07/03/2026 14:17 | 52 | 683.80 |
| 07/03/2026 14:17 | 10 | 683.80 |
| 07/03/2026 14:17 | 3 | 683.80 |
| 07/03/2026 14:17 | 1 | 683.80 |
| 07/03/2026 14:17 | 2 | 683.80 |
| 07/03/2026 14:17 | 11 | 684.00 |
| 07/03/2026 14:17 | 42 | 684.00 |
| 07/03/2026 14:17 | 17 | 684.00 |
| 07/03/2026 14:17 | 20 | 684.00 |
| 07/03/2026 14:17 | 21 | 684.00 |
| 07/03/2026 14:17 | 26 | 684.00 |
| 07/03/2026 14:17 | 17 | 684.00 |
| 07/03/2026 14:17 | 18 | 684.00 |
| 07/03/2026 14:17 | 21 | 684.00 |
| 07/03/2026 14:17 | 18 | 684.00 |
| 07/03/2026 14:16 | 9 | 684.40 |
| 07/03/2026 14:16 | 11 | 684.40 |
| 07/03/2026 14:13 | 2 | 684.60 |
| 07/03/2026 14:13 | 9 | 684.60 |
| 07/03/2026 14:12 | 850 | 685.0622 |
| 07/03/2026 14:12 | 8 | 684.40 |
| 07/03/2026 14:12 | 2 | 684.40 |
| 07/03/2026 14:11 | 3 | 684.40 |
| 07/03/2026 14:09 | 1 | 684.80 |
| 07/03/2026 14:09 | 3 | 684.80 |
| 07/03/2026 14:09 | 6 | 684.80 |
| 07/03/2026 14:09 | 17 | 684.80 |
| 07/03/2026 14:09 | 16 | 684.60 |
| 07/03/2026 14:09 | 9 | 684.60 |
| 07/03/2026 14:09 | 9 | 684.60 |
| 07/03/2026 14:09 | 12 | 684.80 |
| 07/03/2026 14:09 | 16 | 684.80 |
| 07/03/2026 14:09 | 11 | 684.80 |
| 07/03/2026 14:09 | 9 | 684.80 |
| 07/03/2026 14:09 | 21 | 684.80 |
| 07/03/2026 14:09 | 17 | 684.80 |
| 07/03/2026 14:09 | 9 | 685.00 |
| 07/03/2026 14:09 | 16 | 685.00 |
| 07/03/2026 14:09 | 17 | 685.00 |
| 07/03/2026 14:09 | 14 | 685.00 |
| 07/03/2026 14:09 | 21 | 685.00 |
| 07/03/2026 14:09 | 12 | 685.00 |
| 07/03/2026 14:09 | 14 | 685.00 |
| 07/03/2026 14:09 | 21 | 685.00 |
| 07/03/2026 14:09 | 14 | 685.20 |
| 07/03/2026 14:09 | 17 | 685.20 |
| 07/03/2026 14:09 | 2 | 685.20 |
| 07/03/2026 14:09 | 14 | 685.20 |
| 07/03/2026 14:09 | 21 | 685.20 |
| 07/03/2026 14:09 | 21 | 685.20 |
| 07/03/2026 14:09 | 4 | 685.40 |
| 07/03/2026 14:09 | 8 | 685.40 |
| 07/03/2026 14:09 | 2 | 685.40 |
| 07/03/2026 14:09 | 9 | 685.40 |
| 07/03/2026 14:09 | 19 | 685.20 |
| 07/03/2026 14:09 | 385 | 685.00 |
| 07/03/2026 14:09 | 16 | 685.00 |
| 07/03/2026 14:09 | 14 | 685.00 |
| 07/03/2026 14:09 | 20 | 685.00 |
| 07/03/2026 14:09 | 17 | 685.00 |
| 07/03/2026 14:09 | 17 | 685.00 |
| 07/03/2026 14:09 | 21 | 685.00 |
| 07/03/2026 14:09 | 10 | 685.00 |
| 07/03/2026 14:08 | 7 | 685.20 |
| 07/03/2026 14:08 | 15 | 685.40 |
| 07/03/2026 14:08 | 14 | 685.20 |
| 07/03/2026 14:08 | 2 | 685.20 |
| 07/03/2026 14:08 | 9 | 685.20 |
| 07/03/2026 14:07 | 7 | 685.20 |
| 07/03/2026 14:07 | 1 | 685.20 |
| 07/03/2026 14:07 | 16 | 685.20 |
| 07/03/2026 14:07 | 8 | 685.20 |
| 07/03/2026 14:07 | 17 | 685.20 |
| 07/03/2026 14:07 | 18 | 685.20 |
| 07/03/2026 14:07 | 17 | 685.20 |
| 07/03/2026 14:07 | 10 | 685.40 |
| 07/03/2026 14:07 | 13 | 685.40 |
| 07/03/2026 14:07 | 2 | 685.40 |
| 07/03/2026 14:07 | 21 | 685.40 |
| 07/03/2026 14:07 | 16 | 685.40 |
| 07/03/2026 14:07 | 17 | 685.40 |
| 07/03/2026 14:07 | 12 | 685.40 |
| 07/03/2026 14:07 | 21 | 685.40 |
| 07/03/2026 14:07 | 21 | 685.60 |
| 07/03/2026 14:07 | 17 | 686.00 |
| 07/03/2026 14:07 | 16 | 686.00 |
| 07/03/2026 14:07 | 9 | 686.00 |
| 07/03/2026 14:07 | 21 | 686.00 |
| 07/03/2026 14:07 | 15 | 686.00 |
| 07/03/2026 14:07 | 21 | 686.00 |
| 07/03/2026 14:06 | 18 | 686.00 |
| 07/03/2026 14:06 | 17 | 686.20 |
| 07/03/2026 14:06 | 20 | 686.20 |
| 07/03/2026 14:06 | 16 | 686.20 |
| 07/03/2026 14:06 | 14 | 686.20 |
| 07/03/2026 14:06 | 21 | 686.20 |
| 07/03/2026 14:06 | 3 | 686.40 |
| 07/03/2026 14:06 | 14 | 686.40 |
| 07/03/2026 14:06 | 21 | 686.40 |
| 07/03/2026 14:06 | 4 | 686.60 |
| 07/03/2026 14:05 | 10 | 686.40 |
| 07/03/2026 14:04 | 20 | 686.20 |
| 07/03/2026 14:03 | 4 | 686.20 |
| 07/03/2026 14:03 | 11 | 686.20 |
| 07/03/2026 14:02 | 12 | 686.00 |
| 07/03/2026 14:02 | 10 | 686.00 |
| 07/03/2026 14:01 | 20 | 685.60 |
| 07/03/2026 14:01 | 1 | 685.80 |
| 07/03/2026 14:01 | 16 | 685.80 |
| 07/03/2026 13:59 | 8 | 686.00 |
| 07/03/2026 13:59 | 21 | 686.00 |
| 07/03/2026 13:59 | 12 | 685.80 |
| 07/03/2026 13:58 | 1 | 685.40 |
| 07/03/2026 13:58 | 3 | 685.40 |
| 07/03/2026 13:58 | 2 | 685.60 |
| 07/03/2026 13:57 | 5 | 686.00 |
| 07/03/2026 13:56 | 1 | 685.80 |
| 07/03/2026 13:55 | 6 | 685.80 |
| 07/03/2026 13:55 | 3 | 685.80 |
| 07/03/2026 13:55 | 2 | 685.80 |
| 07/03/2026 13:55 | 10 | 685.80 |
| 07/03/2026 13:52 | 7 | 685.20 |
| 07/03/2026 13:52 | 21 | 685.40 |
| 07/03/2026 13:50 | 18 | 685.40 |
| 07/03/2026 13:50 | 3 | 685.80 |
| 07/03/2026 13:50 | 18 | 685.60 |
| 07/03/2026 13:50 | 17 | 685.60 |
| 07/03/2026 13:50 | 6 | 685.60 |
| 07/03/2026 13:50 | 21 | 685.60 |
| 07/03/2026 13:50 | 9 | 685.60 |
| 07/03/2026 13:50 | 26 | 685.60 |
| 07/03/2026 13:49 | 2 | 685.40 |
| 07/03/2026 13:49 | 8 | 685.20 |
| 07/03/2026 13:49 | 1 | 685.20 |
| 07/03/2026 13:49 | 8 | 685.20 |
| 07/03/2026 13:47 | 5 | 684.80 |
| 07/03/2026 13:47 | 3 | 684.80 |
| 07/03/2026 13:47 | 21 | 685.00 |
| 07/03/2026 13:46 | 8 | 685.00 |
| 07/03/2026 13:46 | 21 | 685.00 |
| 07/03/2026 13:46 | 21 | 685.00 |
| 07/03/2026 13:44 | 12 | 684.60 |
| 07/03/2026 13:42 | 2 | 684.60 |
| 07/03/2026 13:42 | 17 | 684.60 |
| 07/03/2026 13:40 | 8 | 684.60 |
| 07/03/2026 13:40 | 20 | 684.60 |
| 07/03/2026 13:40 | 2 | 684.40 |
| 07/03/2026 13:40 | 1 | 684.60 |
| 07/03/2026 13:40 | 12 | 684.60 |
| 07/03/2026 13:40 | 23 | 684.40 |
| 07/03/2026 13:40 | 2 | 684.40 |
| 07/03/2026 13:40 | 2 | 684.40 |
| 07/03/2026 13:35 | 2 | 684.40 |
| 07/03/2026 13:35 | 17 | 684.80 |
| 07/03/2026 13:35 | 16 | 684.80 |
| 07/03/2026 13:35 | 9 | 684.80 |
| 07/03/2026 13:35 | 17 | 684.80 |
| 07/03/2026 13:35 | 59 | 684.80 |
| 07/03/2026 13:35 | 8 | 685.20 |
| 07/03/2026 13:35 | 9 | 685.20 |
| 07/03/2026 13:35 | 3 | 685.20 |
| 07/03/2026 13:33 | 17 | 685.40 |
| 07/03/2026 13:33 | 15 | 685.40 |
| 07/03/2026 13:32 | 11 | 685.40 |
| 07/03/2026 13:30 | 14 | 684.60 |
| 07/03/2026 13:30 | 17 | 684.80 |
| 07/03/2026 13:30 | 18 | 684.80 |
| 07/03/2026 13:30 | 14 | 684.80 |
| 07/03/2026 13:30 | 9 | 684.80 |
| 07/03/2026 13:30 | 21 | 684.80 |
| 07/03/2026 13:30 | 54 | 684.60 |
| 07/03/2026 13:30 | 200 | 684.60 |
| 07/03/2026 13:29 | 20 | 684.60 |
| 07/03/2026 13:29 | 16 | 684.60 |
| 07/03/2026 13:29 | 12 | 684.60 |
| 07/03/2026 13:29 | 18 | 684.60 |
| 07/03/2026 13:29 | 17 | 684.60 |
| 07/03/2026 13:29 | 9 | 684.60 |
| 07/03/2026 13:29 | 21 | 684.60 |
| 07/03/2026 13:29 | 15 | 684.60 |
| 07/03/2026 13:29 | 23 | 684.40 |
| 07/03/2026 13:29 | 10 | 684.40 |
| 07/03/2026 13:29 | 17 | 684.40 |
| 07/03/2026 13:29 | 16 | 684.40 |
| 07/03/2026 13:29 | 14 | 684.40 |
| 07/03/2026 13:29 | 18 | 684.40 |
| 07/03/2026 13:29 | 2 | 684.20 |
| 07/03/2026 13:29 | 16 | 684.20 |
| 07/03/2026 13:29 | 12 | 684.20 |
| 07/03/2026 13:25 | 10 | 684.20 |
| 07/03/2026 13:24 | 20 | 684.40 |
| 07/03/2026 13:24 | 9 | 684.40 |
| 07/03/2026 13:24 | 5 | 684.40 |
| 07/03/2026 13:22 | 1 | 684.00 |
| 07/03/2026 13:22 | 2 | 684.00 |
| 07/03/2026 13:22 | 47 | 683.80 |
| 07/03/2026 13:22 | 2 | 683.80 |
| 07/03/2026 13:22 | 8 | 683.80 |
| 07/03/2026 13:22 | 11 | 683.80 |
| 07/03/2026 13:22 | 15 | 683.80 |
| 07/03/2026 13:22 | 17 | 683.80 |
| 07/03/2026 13:22 | 21 | 683.80 |
| 07/03/2026 13:22 | 6 | 683.80 |
| 07/03/2026 13:21 | 2 | 684.00 |
| 07/03/2026 13:20 | 7 | 684.60 |
| 07/03/2026 13:20 | 13 | 684.60 |
| 07/03/2026 13:20 | 17 | 684.60 |
| 07/03/2026 13:20 | 22 | 684.60 |
| 07/03/2026 13:20 | 11 | 684.60 |
| 07/03/2026 13:20 | 10 | 684.60 |
| 07/03/2026 13:20 | 20 | 684.60 |
| 07/03/2026 13:19 | 1 | 684.60 |
| 07/03/2026 13:19 | 2 | 684.40 |
| 07/03/2026 13:18 | 20 | 685.00 |
| 07/03/2026 13:18 | 2 | 685.00 |
| 07/03/2026 13:18 | 13 | 685.00 |
| 07/03/2026 13:16 | 2 | 684.80 |
| 07/03/2026 13:11 | 17 | 684.60 |
| 07/03/2026 13:09 | 1 | 684.80 |
| 07/03/2026 13:09 | 3 | 684.60 |
| 07/03/2026 13:06 | 10 | 684.60 |
| 07/03/2026 13:06 | 3 | 684.60 |
| 07/03/2026 13:06 | 4 | 684.60 |
| 07/03/2026 13:05 | 4 | 684.60 |
| 07/03/2026 13:05 | 15 | 684.80 |
| 07/03/2026 13:05 | 2 | 684.80 |
| 07/03/2026 13:04 | 2 | 684.80 |
| 07/03/2026 13:02 | 8 | 684.80 |
| 07/03/2026 13:02 | 2 | 684.80 |
| 07/03/2026 13:02 | 11 | 684.80 |
| 07/03/2026 13:01 | 10 | 684.60 |
| 07/03/2026 13:01 | 3 | 684.60 |
| 07/03/2026 13:01 | 4 | 684.60 |
| 07/03/2026 12:59 | 1 | 684.60 |
| 07/03/2026 12:59 | 5 | 684.60 |
| 07/03/2026 12:58 | 9 | 684.60 |
| 07/03/2026 12:58 | 21 | 684.60 |
| 07/03/2026 12:58 | 2 | 684.60 |
| 07/03/2026 12:57 | 12 | 685.00 |
| 07/03/2026 12:56 | 4 | 684.20 |
| 07/03/2026 12:54 | 7 | 684.40 |
| 07/03/2026 12:52 | 12 | 685.00 |
| 07/03/2026 12:52 | 9 | 684.80 |
| 07/03/2026 12:52 | 9 | 684.80 |
| 07/03/2026 12:52 | 14 | 684.80 |
| 07/03/2026 12:52 | 16 | 685.40 |
| 07/03/2026 12:52 | 16 | 685.40 |
| 07/03/2026 12:52 | 17 | 685.40 |
| 07/03/2026 12:52 | 28 | 685.40 |
| 07/03/2026 12:52 | 16 | 685.20 |
| 07/03/2026 12:52 | 11 | 685.20 |
| 07/03/2026 12:52 | 27 | 685.20 |
| 07/03/2026 12:52 | 17 | 685.20 |
| 07/03/2026 12:52 | 18 | 685.20 |
| 07/03/2026 12:52 | 14 | 685.20 |
| 07/03/2026 12:52 | 10 | 685.20 |
| 07/03/2026 12:52 | 28 | 685.20 |
| 07/03/2026 12:52 | 17 | 685.00 |
| 07/03/2026 12:52 | 18 | 685.00 |
| 07/03/2026 12:52 | 14 | 685.00 |
| 07/03/2026 12:52 | 21 | 685.00 |
| 07/03/2026 12:52 | 11 | 685.00 |
| 07/03/2026 12:49 | 21 | 684.60 |
| 07/03/2026 12:49 | 11 | 684.60 |
| 07/03/2026 12:49 | 20 | 684.40 |
| 07/03/2026 12:47 | 3 | 684.60 |
| 07/03/2026 12:47 | 8 | 684.40 |
| 07/03/2026 12:46 | 20 | 684.60 |
| 07/03/2026 12:46 | 30 | 684.60 |
| 07/03/2026 12:46 | 13 | 684.20 |
| 07/03/2026 12:45 | 5 | 684.00 |
| 07/03/2026 12:45 | 2 | 684.00 |
| 07/03/2026 12:45 | 4 | 684.00 |
| 07/03/2026 12:45 | 5 | 684.00 |
| 07/03/2026 12:44 | 21 | 684.20 |
| 07/03/2026 12:44 | 20 | 684.40 |
| 07/03/2026 12:44 | 2 | 684.40 |
| 07/03/2026 12:44 | 12 | 684.40 |
| 07/03/2026 12:44 | 17 | 684.40 |
| 07/03/2026 12:44 | 22 | 684.40 |
| 07/03/2026 12:42 | 9 | 684.00 |
| 07/03/2026 12:42 | 2 | 684.00 |
| 07/03/2026 12:42 | 2 | 684.00 |
| 07/03/2026 12:41 | 10 | 684.00 |
| 07/03/2026 12:41 | 2 | 684.00 |
| 07/03/2026 12:40 | 2 | 684.40 |
| 07/03/2026 12:36 | 29 | 685.00 |
| 07/03/2026 12:35 | 1 | 685.20 |
| 07/03/2026 12:35 | 1 | 685.20 |
| 07/03/2026 12:35 | 15 | 685.00 |
| 07/03/2026 12:34 | 6 | 685.00 |
| 07/03/2026 12:31 | 1 | 685.40 |
| 07/03/2026 12:30 | 13 | 685.00 |
| 07/03/2026 12:30 | 28 | 685.00 |
| 07/03/2026 12:30 | 9 | 685.00 |
| 07/03/2026 12:29 | 1 | 685.40 |
| 07/03/2026 12:28 | 9 | 685.60 |
| 07/03/2026 12:28 | 17 | 685.60 |
| 07/03/2026 12:28 | 3 | 685.80 |
| 07/03/2026 12:28 | 1 | 685.40 |
| 07/03/2026 12:28 | 2 | 685.40 |
| 07/03/2026 12:27 | 2 | 685.20 |
| 07/03/2026 12:27 | 13 | 685.00 |
| 07/03/2026 12:25 | 36 | 684.80 |
| 07/03/2026 12:25 | 50 | 684.40 |
| 07/03/2026 12:25 | 24 | 684.40 |
| 07/03/2026 12:25 | 287 | 684.40 |
| 07/03/2026 12:25 | 123 | 684.40 |
| 07/03/2026 12:25 | 16 | 684.40 |
| 07/03/2026 12:25 | 37 | 684.20 |
| 07/03/2026 12:25 | 14 | 684.20 |
| 07/03/2026 12:24 | 2 | 683.80 |
| 07/03/2026 12:23 | 2 | 683.80 |
| 07/03/2026 12:23 | 14 | 684.00 |
| 07/03/2026 12:23 | 18 | 684.00 |
| 07/03/2026 12:23 | 14 | 684.00 |
| 07/03/2026 12:23 | 9 | 684.00 |
| 07/03/2026 12:22 | 6 | 684.00 |
| 07/03/2026 12:22 | 14 | 684.20 |
| 07/03/2026 12:22 | 16 | 684.20 |
| 07/03/2026 12:22 | 2 | 684.20 |
| 07/03/2026 12:22 | 45 | 684.00 |
| 07/03/2026 12:22 | 16 | 684.00 |
| 07/03/2026 12:22 | 28 | 684.00 |
| 07/03/2026 12:22 | 2 | 684.40 |
| 07/03/2026 12:22 | 10 | 684.80 |
| 07/03/2026 12:21 | 2 | 684.80 |
| 07/03/2026 12:21 | 9 | 684.80 |
| 07/03/2026 12:21 | 2 | 684.80 |
| 07/03/2026 12:21 | 6 | 684.40 |
| 07/03/2026 12:21 | 14 | 684.60 |
| 07/03/2026 12:21 | 18 | 684.80 |
| 07/03/2026 12:21 | 3 | 684.60 |
| 07/03/2026 12:21 | 2 | 684.60 |
| 07/03/2026 12:21 | 1 | 684.60 |
| 07/03/2026 12:21 | 11 | 684.60 |
| 07/03/2026 12:21 | 10 | 684.40 |
| 07/03/2026 12:21 | 12 | 684.40 |
| 07/03/2026 12:21 | 11 | 684.40 |
| 07/03/2026 12:21 | 12 | 684.20 |
| 07/03/2026 12:21 | 11 | 684.00 |
| 07/03/2026 12:21 | 600 | 684.00 |
| 07/03/2026 12:20 | 1 | 683.80 |
| 07/03/2026 12:20 | 2 | 683.80 |
| 07/03/2026 12:20 | 13 | 684.20 |
| 07/03/2026 12:20 | 18 | 684.20 |
| 07/03/2026 12:20 | 22 | 684.20 |
| 07/03/2026 12:20 | 2 | 684.20 |
| 07/03/2026 12:20 | 11 | 684.20 |
| 07/03/2026 12:20 | 2 | 684.00 |
| 07/03/2026 12:20 | 2 | 683.80 |
| 07/03/2026 12:20 | 13 | 683.40 |
| 07/03/2026 12:20 | 17 | 683.20 |
| 07/03/2026 12:20 | 14 | 683.20 |
| 07/03/2026 12:20 | 14 | 682.80 |
| 07/03/2026 12:20 | 17 | 683.00 |
| 07/03/2026 12:20 | 12 | 683.00 |
| 07/03/2026 12:20 | 16 | 683.00 |
| 07/03/2026 12:20 | 17 | 683.00 |
| 07/03/2026 12:20 | 15 | 683.00 |
| 07/03/2026 12:20 | 22 | 683.00 |
| 07/03/2026 12:20 | 22 | 683.00 |
| 07/03/2026 12:20 | 12 | 682.80 |
| 07/03/2026 12:20 | 12 | 682.80 |
| 07/03/2026 12:20 | 17 | 682.80 |
| 07/03/2026 12:20 | 16 | 682.80 |
| 07/03/2026 12:20 | 15 | 682.80 |
| 07/03/2026 12:20 | 14 | 682.80 |
| 07/03/2026 12:20 | 18 | 682.80 |
| 07/03/2026 12:20 | 11 | 682.80 |
| 07/03/2026 12:20 | 22 | 682.80 |
| 07/03/2026 12:20 | 20 | 682.60 |
| 07/03/2026 12:20 | 7 | 682.60 |
| 07/03/2026 12:20 | 22 | 682.60 |
| 07/03/2026 12:20 | 17 | 682.60 |
| 07/03/2026 12:20 | 16 | 682.60 |
| 07/03/2026 12:20 | 17 | 682.60 |
| 07/03/2026 12:20 | 13 | 682.60 |
| 07/03/2026 12:20 | 23 | 682.40 |
| 07/03/2026 12:20 | 17 | 682.40 |
| 07/03/2026 12:20 | 18 | 682.40 |
| 07/03/2026 12:20 | 17 | 682.40 |
| 07/03/2026 12:20 | 22 | 682.40 |
| 07/03/2026 12:20 | 1 | 682.40 |
| 07/03/2026 12:19 | 14 | 681.80 |
| 07/03/2026 12:19 | 2 | 681.80 |
| 07/03/2026 12:19 | 4 | 681.80 |
| 07/03/2026 12:19 | 11 | 681.60 |
| 07/03/2026 12:19 | 12 | 681.80 |
| 07/03/2026 12:19 | 2 | 682.20 |
| 07/03/2026 12:19 | 17 | 682.20 |
| 07/03/2026 12:19 | 18 | 682.20 |
| 07/03/2026 12:19 | 22 | 682.20 |
| 07/03/2026 12:19 | 11 | 682.20 |
| 07/03/2026 12:19 | 4 | 682.20 |
| 07/03/2026 12:19 | 8 | 682.00 |
| 07/03/2026 12:19 | 17 | 682.00 |
| 07/03/2026 12:19 | 11 | 682.00 |
| 07/03/2026 12:19 | 13 | 682.00 |
| 07/03/2026 12:19 | 12 | 682.00 |
| 07/03/2026 12:18 | 10 | 682.00 |
| 07/03/2026 12:18 | 11 | 682.00 |
| 07/03/2026 12:18 | 18 | 682.00 |
| 07/03/2026 12:18 | 16 | 682.00 |
| 07/03/2026 12:18 | 16 | 682.00 |
| 07/03/2026 12:18 | 14 | 682.00 |
| 07/03/2026 12:18 | 22 | 682.00 |
| 07/03/2026 12:18 | 14 | 681.80 |
| 07/03/2026 12:18 | 2 | 681.80 |
| 07/03/2026 12:18 | 21 | 681.80 |
| 07/03/2026 12:18 | 1 | 681.80 |
| 07/03/2026 12:18 | 2 | 681.80 |
| 07/03/2026 12:18 | 19 | 682.20 |
| 07/03/2026 12:18 | 11 | 682.20 |
| 07/03/2026 12:18 | 40 | 682.00 |
| 07/03/2026 12:18 | 5 | 682.00 |
| 07/03/2026 12:18 | 25 | 682.00 |
| 07/03/2026 12:18 | 2 | 682.20 |
| 07/03/2026 12:18 | 11 | 682.20 |
| 07/03/2026 12:18 | 37 | 682.00 |
| 07/03/2026 12:18 | 21 | 683.00 |
| 07/03/2026 12:17 | 14 | 683.20 |
| 07/03/2026 12:17 | 11 | 683.20 |
| 07/03/2026 12:17 | 18 | 683.20 |
| 07/03/2026 12:16 | 6 | 683.00 |
| 07/03/2026 12:16 | 20 | 683.20 |
| 07/03/2026 12:16 | 2 | 683.40 |
| 07/03/2026 12:14 | 2 | 683.40 |
| 07/03/2026 12:13 | 12 | 683.20 |
| 07/03/2026 12:13 | 1 | 683.20 |
| 07/03/2026 12:13 | 9 | 683.00 |
| 07/03/2026 12:07 | 9 | 682.40 |
| 07/03/2026 12:07 | 4 | 682.80 |
| 07/03/2026 12:07 | 16 | 682.80 |
| 07/03/2026 12:07 | 2 | 682.60 |
| 07/03/2026 12:07 | 3 | 682.40 |
| 07/03/2026 12:07 | 1 | 682.40 |
| 07/03/2026 12:07 | 6 | 682.40 |
| 07/03/2026 12:07 | 7 | 682.40 |
| 07/03/2026 12:07 | 2 | 682.40 |
| 07/03/2026 12:06 | 2 | 682.40 |
| 07/03/2026 12:05 | 7 | 683.00 |
| 07/03/2026 12:05 | 9 | 683.00 |
| 07/03/2026 12:04 | 1 | 683.80 |
| 07/03/2026 12:04 | 22 | 683.80 |
| 07/03/2026 12:04 | 14 | 683.80 |
| 07/03/2026 12:03 | 6 | 684.20 |
| 07/03/2026 12:00 | 12 | 684.60 |
| 07/03/2026 12:00 | 13 | 684.60 |
| 07/03/2026 12:00 | 5 | 684.60 |
| 07/03/2026 12:00 | 9 | 684.80 |
| 07/03/2026 12:00 | 16 | 684.60 |
| 07/03/2026 12:00 | 4 | 684.60 |
| 07/03/2026 12:00 | 5 | 684.20 |
| 07/03/2026 12:00 | 6 | 684.20 |
| 07/03/2026 11:59 | 8 | 684.60 |
| 07/03/2026 11:59 | 10 | 684.60 |
| 07/03/2026 11:59 | 2 | 684.60 |
| 07/03/2026 11:58 | 21 | 684.60 |
| 07/03/2026 11:58 | 1 | 684.60 |
| 07/03/2026 11:57 | 15 | 684.60 |
| 07/03/2026 11:57 | 22 | 684.60 |
| 07/03/2026 11:55 | 13 | 684.00 |
| 07/03/2026 11:55 | 1 | 684.00 |
| 07/03/2026 11:54 | 2 | 684.00 |
| 07/03/2026 11:54 | 16 | 684.00 |
| 07/03/2026 11:54 | 9 | 683.60 |
| 07/03/2026 11:52 | 9 | 684.00 |
| 07/03/2026 11:50 | 14 | 684.80 |
| 07/03/2026 11:50 | 22 | 684.80 |
| 07/03/2026 11:50 | 11 | 684.80 |
| 07/03/2026 11:50 | 11 | 684.80 |
| 07/03/2026 11:50 | 11 | 684.60 |
| 07/03/2026 11:50 | 11 | 684.60 |
| 07/03/2026 11:49 | 22 | 684.60 |
| 07/03/2026 11:49 | 1 | 684.60 |
| 07/03/2026 11:49 | 6 | 684.60 |
| 07/03/2026 11:48 | 5 | 684.60 |
| 07/03/2026 11:48 | 11 | 684.60 |
| 07/03/2026 11:48 | 6 | 684.40 |
| 07/03/2026 11:48 | 19 | 684.60 |
| 07/03/2026 11:48 | 2 | 684.40 |
| 07/03/2026 11:48 | 2 | 684.40 |
| 07/03/2026 11:48 | 4 | 684.40 |
| 07/03/2026 11:48 | 10 | 684.40 |
| 07/03/2026 11:48 | 5 | 684.40 |
| 07/03/2026 11:46 | 6 | 684.40 |
| 07/03/2026 11:46 | 2 | 684.60 |
| 07/03/2026 11:46 | 17 | 684.60 |
| 07/03/2026 11:46 | 17 | 684.60 |
| 07/03/2026 11:46 | 19 | 684.60 |
| 07/03/2026 11:46 | 6 | 685.00 |
| 07/03/2026 11:46 | 21 | 684.80 |
| 07/03/2026 11:46 | 52 | 685.00 |
| 07/03/2026 11:46 | 2 | 685.00 |
| 07/03/2026 11:46 | 15 | 685.00 |
| 07/03/2026 11:46 | 4 | 685.00 |
| 07/03/2026 11:46 | 2 | 685.00 |
| 07/03/2026 11:46 | 9 | 685.00 |
| 07/03/2026 11:45 | 1 | 685.00 |
| 07/03/2026 11:45 | 2 | 685.00 |
| 07/03/2026 11:45 | 4 | 685.00 |
| 07/03/2026 11:45 | 2 | 684.60 |
| 07/03/2026 11:45 | 2 | 684.60 |
| 07/03/2026 11:44 | 10 | 684.60 |
| 07/03/2026 11:44 | 1 | 684.60 |
| 07/03/2026 11:44 | 8 | 684.20 |
| 07/03/2026 11:44 | 11 | 684.20 |
| 07/03/2026 11:44 | 9 | 684.20 |
| 07/03/2026 11:43 | 8 | 683.80 |
| 07/03/2026 11:40 | 2 | 683.40 |
| 07/03/2026 11:40 | 9 | 683.40 |
| 07/03/2026 11:40 | 9 | 683.20 |
| 07/03/2026 11:40 | 3 | 683.20 |
| 07/03/2026 11:40 | 8 | 683.20 |
| 07/03/2026 11:40 | 24 | 683.00 |
| 07/03/2026 11:40 | 6 | 683.00 |
| 07/03/2026 11:38 | 7 | 683.20 |
| 07/03/2026 11:38 | 1 | 683.40 |
| 07/03/2026 11:38 | 6 | 683.20 |
| 07/03/2026 11:38 | 2 | 683.20 |
| 07/03/2026 11:38 | 15 | 683.20 |
| 07/03/2026 11:38 | 17 | 683.20 |
| 07/03/2026 11:38 | 17 | 683.20 |
| 07/03/2026 11:38 | 22 | 683.20 |
| 07/03/2026 11:38 | 4 | 683.20 |
| 07/03/2026 11:37 | 7 | 683.80 |
| 07/03/2026 11:37 | 8 | 684.00 |
| 07/03/2026 11:37 | 14 | 684.00 |
| 07/03/2026 11:37 | 22 | 684.00 |
| 07/03/2026 11:37 | 18 | 684.00 |
| 07/03/2026 11:37 | 16 | 683.80 |
| 07/03/2026 11:37 | 12 | 683.80 |
| 07/03/2026 11:37 | 17 | 683.80 |
| 07/03/2026 11:37 | 12 | 683.80 |
| 07/03/2026 11:37 | 22 | 683.80 |
| 07/03/2026 11:37 | 9 | 683.60 |
| 07/03/2026 11:37 | 15 | 683.40 |
| 07/03/2026 11:37 | 1 | 683.60 |
| 07/03/2026 11:37 | 12 | 683.20 |
| 07/03/2026 11:37 | 3 | 683.20 |
| 07/03/2026 11:37 | 18 | 683.20 |
| 07/03/2026 11:37 | 6 | 683.40 |
| 07/03/2026 11:36 | 2 | 683.60 |
| 07/03/2026 11:36 | 8 | 683.60 |
| 07/03/2026 11:36 | 2 | 683.60 |
| 07/03/2026 11:36 | 17 | 683.60 |
| 07/03/2026 11:36 | 7 | 683.80 |
| 07/03/2026 11:36 | 3 | 683.80 |
| 07/03/2026 11:36 | 2 | 683.80 |
| 07/03/2026 11:36 | 13 | 683.60 |
| 07/03/2026 11:36 | 13 | 683.40 |
| 07/03/2026 11:36 | 8 | 683.40 |
| 07/03/2026 11:36 | 2 | 683.40 |
| 07/03/2026 11:36 | 9 | 683.40 |
| 07/03/2026 11:35 | 5 | 683.40 |
| 07/03/2026 11:35 | 1 | 683.60 |
| 07/03/2026 11:35 | 10 | 683.60 |
| 07/03/2026 11:34 | 15 | 683.40 |
| 07/03/2026 11:34 | 10 | 683.40 |
| 07/03/2026 11:34 | 10 | 683.40 |
| 07/03/2026 11:34 | 98 | 683.40 |
| 07/03/2026 11:34 | 2 | 683.40 |
| 07/03/2026 11:33 | 2 | 683.40 |
| 07/03/2026 11:33 | 5 | 683.40 |
| 07/03/2026 11:32 | 5 | 683.40 |
| 07/03/2026 11:29 | 6 | 683.40 |
| 07/03/2026 11:28 | 5 | 683.20 |
| 07/03/2026 11:28 | 2 | 683.20 |
| 07/03/2026 11:27 | 8 | 683.00 |
| 07/03/2026 11:27 | 5 | 683.40 |
| 07/03/2026 11:27 | 2 | 683.20 |
| 07/03/2026 11:27 | 7 | 683.20 |
| 07/03/2026 11:26 | 20 | 683.00 |
| 07/03/2026 11:26 | 30 | 683.00 |
| 07/03/2026 11:26 | 15 | 682.60 |
| 07/03/2026 11:26 | 12 | 682.60 |
| 07/03/2026 11:26 | 17 | 682.60 |
| 07/03/2026 11:26 | 17 | 682.60 |
| 07/03/2026 11:26 | 13 | 682.60 |
| 07/03/2026 11:26 | 14 | 682.40 |
| 07/03/2026 11:26 | 11 | 682.40 |
| 07/03/2026 11:25 | 30 | 682.00 |
| 07/03/2026 11:25 | 12 | 682.00 |
| 07/03/2026 11:25 | 9 | 682.00 |
| 07/03/2026 11:25 | 12 | 682.00 |
| 07/03/2026 11:25 | 18 | 682.00 |
| 07/03/2026 11:25 | 17 | 682.00 |
| 07/03/2026 11:25 | 17 | 682.00 |
| 07/03/2026 11:25 | 15 | 682.00 |
| 07/03/2026 11:25 | 30 | 682.00 |
| 07/03/2026 11:25 | 15 | 682.00 |
| 07/03/2026 11:25 | 7 | 681.80 |
| 07/03/2026 11:25 | 30 | 681.80 |
| 07/03/2026 11:25 | 12 | 681.80 |
| 07/03/2026 11:25 | 16 | 681.80 |
| 07/03/2026 11:25 | 17 | 681.80 |
| 07/03/2026 11:25 | 12 | 681.80 |
| 07/03/2026 11:25 | 18 | 681.80 |
| 07/03/2026 11:25 | 15 | 681.80 |
| 07/03/2026 11:25 | 17 | 681.60 |
| 07/03/2026 11:25 | 16 | 681.60 |
| 07/03/2026 11:25 | 18 | 681.60 |
| 07/03/2026 11:25 | 15 | 681.60 |
| 07/03/2026 11:25 | 30 | 681.60 |
| 07/03/2026 11:25 | 17 | 681.60 |
| 07/03/2026 11:25 | 2 | 681.40 |
| 07/03/2026 11:25 | 10 | 681.40 |
| 07/03/2026 11:25 | 12 | 681.20 |
| 07/03/2026 11:25 | 30 | 681.20 |
| 07/03/2026 11:24 | 5 | 681.40 |
| 07/03/2026 11:23 | 7 | 681.40 |
| 07/03/2026 11:23 | 19 | 681.40 |
| 07/03/2026 11:23 | 14 | 681.80 |
| 07/03/2026 11:22 | 2 | 681.60 |
| 07/03/2026 11:22 | 40 | 681.60 |
| 07/03/2026 11:22 | 11 | 681.60 |
| 07/03/2026 11:22 | 36 | 681.80 |
| 07/03/2026 11:21 | 15 | 681.80 |
| 07/03/2026 11:21 | 16 | 681.80 |
| 07/03/2026 11:21 | 39 | 681.80 |
| 07/03/2026 11:21 | 14 | 681.80 |
| 07/03/2026 11:21 | 30 | 681.80 |
| 07/03/2026 11:21 | 1 | 681.80 |
| 07/03/2026 11:21 | 2 | 681.80 |
| 07/03/2026 11:21 | 15 | 681.80 |
| 07/03/2026 11:21 | 2 | 681.80 |
| 07/03/2026 11:21 | 8 | 682.20 |
| 07/03/2026 11:21 | 2 | 682.20 |
| 07/03/2026 11:20 | 10 | 681.80 |
| 07/03/2026 11:20 | 3 | 681.80 |
| 07/03/2026 11:20 | 50 | 681.80 |
| 07/03/2026 11:20 | 3 | 681.80 |
| 07/03/2026 11:19 | 14 | 682.40 |
| 07/03/2026 11:19 | 6 | 682.20 |
| 07/03/2026 11:19 | 3 | 682.20 |
| 07/03/2026 11:18 | 2 | 682.00 |
| 07/03/2026 11:18 | 14 | 682.00 |
| 07/03/2026 11:18 | 19 | 682.00 |
| 07/03/2026 11:18 | 33 | 682.00 |
| 07/03/2026 11:18 | 2 | 682.20 |
| 07/03/2026 11:18 | 54 | 682.20 |
| 07/03/2026 11:18 | 57 | 682.40 |
| 07/03/2026 11:18 | 30 | 682.40 |
| 07/03/2026 11:18 | 32 | 682.40 |
| 07/03/2026 11:18 | 112 | 682.40 |
| 07/03/2026 11:18 | 30 | 682.40 |
| 07/03/2026 11:18 | 95 | 682.40 |
| 07/03/2026 11:18 | 47 | 682.40 |
| 07/03/2026 11:18 | 142 | 682.40 |
| 07/03/2026 11:18 | 18 | 682.60 |
| 07/03/2026 11:18 | 19 | 682.60 |
| 07/03/2026 11:18 | 1 | 682.60 |
| 07/03/2026 11:18 | 13 | 683.00 |
| 07/03/2026 11:18 | 2 | 683.00 |
| 07/03/2026 11:17 | 7 | 683.00 |
| 07/03/2026 11:16 | 12 | 682.60 |
| 07/03/2026 11:16 | 3 | 682.60 |
| 07/03/2026 11:16 | 3 | 682.60 |
| 07/03/2026 11:16 | 10 | 682.40 |
| 07/03/2026 11:16 | 5 | 682.40 |
| 07/03/2026 11:13 | 16 | 682.40 |
| 07/03/2026 11:13 | 13 | 682.40 |
| 07/03/2026 11:13 | 30 | 682.40 |
| 07/03/2026 11:13 | 10 | 682.00 |
| 07/03/2026 11:13 | 3 | 682.00 |
| 07/03/2026 11:13 | 1 | 682.00 |
| 07/03/2026 11:12 | 10 | 681.80 |
| 07/03/2026 11:12 | 18 | 682.00 |
| 07/03/2026 11:12 | 15 | 681.80 |
| 07/03/2026 11:12 | 13 | 681.80 |
| 07/03/2026 11:12 | 17 | 681.60 |
| 07/03/2026 11:12 | 16 | 681.60 |
| 07/03/2026 11:12 | 19 | 681.60 |
| 07/03/2026 11:12 | 11 | 681.60 |
| 07/03/2026 11:09 | 4 | 682.00 |
| 07/03/2026 11:09 | 20 | 682.00 |
| 07/03/2026 11:08 | 15 | 682.00 |
| 07/03/2026 11:07 | 1 | 682.00 |
| 07/03/2026 11:07 | 10 | 682.00 |
| 07/03/2026 11:07 | 4 | 682.00 |
| 07/03/2026 11:06 | 14 | 681.80 |
| 07/03/2026 11:06 | 10 | 681.40 |
| 07/03/2026 11:06 | 6 | 682.20 |
| 07/03/2026 11:06 | 14 | 682.20 |
| 07/03/2026 11:06 | 30 | 682.20 |
| 07/03/2026 11:06 | 10 | 682.00 |
| 07/03/2026 11:06 | 5 | 682.00 |
| 07/03/2026 11:06 | 9 | 682.00 |
| 07/03/2026 11:06 | 5 | 682.00 |
| 07/03/2026 11:05 | 15 | 682.00 |
| 07/03/2026 11:03 | 10 | 682.20 |
| 07/03/2026 11:02 | 7 | 682.60 |
| 07/03/2026 11:01 | 11 | 682.60 |
| 07/03/2026 11:01 | 13 | 682.40 |
| 07/03/2026 11:00 | 16 | 682.20 |
| 07/03/2026 11:00 | 20 | 682.20 |
| 07/03/2026 11:00 | 30 | 682.20 |
| 07/03/2026 11:00 | 5 | 682.80 |
| 07/03/2026 11:00 | 3 | 682.80 |
| 07/03/2026 10:58 | 21 | 682.80 |
| 07/03/2026 10:58 | 13 | 682.80 |
| 07/03/2026 10:58 | 10 | 682.80 |
| 07/03/2026 10:58 | 10 | 682.80 |
| 07/03/2026 10:58 | 13 | 682.60 |
| 07/03/2026 10:58 | 21 | 682.40 |
| 07/03/2026 10:58 | 18 | 682.40 |
| 07/03/2026 10:58 | 30 | 682.40 |
| 07/03/2026 10:58 | 13 | 682.60 |
| 07/03/2026 10:58 | 14 | 682.60 |
| 07/03/2026 10:58 | 30 | 682.60 |
| 07/03/2026 10:58 | 17 | 682.80 |
| 07/03/2026 10:58 | 18 | 682.80 |
| 07/03/2026 10:58 | 14 | 682.80 |
| 07/03/2026 10:58 | 21 | 682.80 |
| 07/03/2026 10:58 | 14 | 682.80 |
| 07/03/2026 10:58 | 20 | 682.80 |
| 07/03/2026 10:58 | 30 | 682.80 |
| 07/03/2026 10:58 | 21 | 683.00 |
| 07/03/2026 10:58 | 17 | 683.00 |
| 07/03/2026 10:58 | 12 | 683.00 |
| 07/03/2026 10:58 | 14 | 683.00 |
| 07/03/2026 10:58 | 20 | 683.00 |
| 07/03/2026 10:58 | 25 | 683.00 |
| 07/03/2026 10:58 | 5 | 683.00 |
| 07/03/2026 10:58 | 2 | 683.20 |
| 07/03/2026 10:58 | 2 | 683.20 |
| 07/03/2026 10:58 | 12 | 683.00 |
| 07/03/2026 10:58 | 7 | 683.00 |
| 07/03/2026 10:58 | 200 | 683.00 |
| 07/03/2026 10:58 | 14 | 683.00 |
| 07/03/2026 10:57 | 8 | 682.60 |
| 07/03/2026 10:57 | 12 | 682.60 |
| 07/03/2026 10:57 | 14 | 682.60 |
| 07/03/2026 10:57 | 16 | 682.60 |
| 07/03/2026 10:57 | 8 | 682.60 |
| 07/03/2026 10:56 | 11 | 682.40 |
| 07/03/2026 10:56 | 2 | 682.40 |
| 07/03/2026 10:56 | 8 | 682.20 |
| 07/03/2026 10:56 | 22 | 682.20 |
| 07/03/2026 10:56 | 2 | 682.20 |
| 07/03/2026 10:56 | 30 | 682.40 |
| 07/03/2026 10:56 | 2 | 682.40 |
| 07/03/2026 10:56 | 11 | 683.00 |
| 07/03/2026 10:56 | 10 | 683.00 |
| 07/03/2026 10:56 | 14 | 683.00 |
| 07/03/2026 10:56 | 18 | 682.80 |
| 07/03/2026 10:56 | 2 | 682.80 |
| 07/03/2026 10:56 | 1 | 682.80 |
| 07/03/2026 10:56 | 13 | 682.80 |
| 07/03/2026 10:56 | 12 | 682.80 |
| 07/03/2026 10:56 | 18 | 682.80 |
| 07/03/2026 10:55 | 20 | 682.20 |
| 07/03/2026 10:55 | 10 | 682.40 |
| 07/03/2026 10:55 | 13 | 682.40 |
| 07/03/2026 10:55 | 41 | 682.40 |
| 07/03/2026 10:54 | 6 | 682.40 |
| 07/03/2026 10:54 | 7 | 682.20 |
| 07/03/2026 10:54 | 17 | 682.20 |
| 07/03/2026 10:53 | 7 | 682.20 |
| 07/03/2026 10:53 | 14 | 682.20 |
| 07/03/2026 10:53 | 19 | 682.20 |
| 07/03/2026 10:53 | 2 | 682.40 |
| 07/03/2026 10:53 | 1 | 682.20 |
| 07/03/2026 10:49 | 1 | 682.00 |
| 07/03/2026 10:49 | 50 | 682.00 |
| 07/03/2026 10:49 | 1 | 682.40 |
| 07/03/2026 10:48 | 9 | 682.60 |
| 07/03/2026 10:48 | 3 | 682.20 |
| 07/03/2026 10:46 | 13 | 682.80 |
| 07/03/2026 10:46 | 18 | 682.80 |
| 07/03/2026 10:46 | 10 | 682.80 |
| 07/03/2026 10:46 | 12 | 682.40 |
| 07/03/2026 10:46 | 11 | 682.40 |
| 07/03/2026 10:46 | 10 | 682.20 |
| 07/03/2026 10:46 | 4 | 682.20 |
| 07/03/2026 10:46 | 1 | 682.20 |
| 07/03/2026 10:46 | 10 | 682.20 |
| 07/03/2026 10:46 | 1 | 682.20 |
| 07/03/2026 10:46 | 3 | 682.20 |
| 07/03/2026 10:45 | 15 | 682.40 |
| 07/03/2026 10:45 | 2 | 682.40 |
| 07/03/2026 10:45 | 15 | 682.40 |
| 07/03/2026 10:45 | 3 | 682.40 |
| 07/03/2026 10:45 | 5 | 682.60 |
| 07/03/2026 10:44 | 4 | 682.60 |
| 07/03/2026 10:43 | 1 | 682.60 |
| 07/03/2026 10:43 | 10 | 682.60 |
| 07/03/2026 10:42 | 20 | 682.60 |
| 07/03/2026 10:42 | 3 | 682.40 |
| 07/03/2026 10:42 | 24 | 682.40 |
| 07/03/2026 10:42 | 10 | 682.60 |
| 07/03/2026 10:42 | 150 | 682.60 |
| 07/03/2026 10:42 | 11 | 682.60 |
| 07/03/2026 10:42 | 10 | 682.40 |
| 07/03/2026 10:42 | 19 | 682.40 |
| 07/03/2026 10:41 | 12 | 682.40 |
| 07/03/2026 10:41 | 13 | 682.40 |
| 07/03/2026 10:41 | 7 | 682.40 |
| 07/03/2026 10:41 | 14 | 682.40 |
| 07/03/2026 10:41 | 9 | 682.40 |
| 07/03/2026 10:41 | 13 | 682.20 |
| 07/03/2026 10:41 | 11 | 682.20 |
| 07/03/2026 10:41 | 2 | 682.20 |
| 07/03/2026 10:39 | 18 | 681.80 |
| 07/03/2026 10:39 | 2 | 681.80 |
| 07/03/2026 10:38 | 27 | 682.00 |
| 07/03/2026 10:38 | 14 | 682.00 |
| 07/03/2026 10:38 | 16 | 682.00 |
| 07/03/2026 10:38 | 10 | 682.00 |
| 07/03/2026 10:38 | 2 | 682.20 |
| 07/03/2026 10:37 | 3 | 682.00 |
| 07/03/2026 10:37 | 9 | 682.40 |
| 07/03/2026 10:37 | 11 | 682.40 |
| 07/03/2026 10:37 | 51 | 682.00 |
| 07/03/2026 10:36 | 14 | 682.00 |
| 07/03/2026 10:36 | 11 | 682.00 |
| 07/03/2026 10:36 | 9 | 681.80 |
| 07/03/2026 10:36 | 15 | 681.80 |
| 07/03/2026 10:36 | 17 | 682.00 |
| 07/03/2026 10:36 | 18 | 682.00 |
| 07/03/2026 10:36 | 13 | 682.00 |
| 07/03/2026 10:36 | 14 | 682.00 |
| 07/03/2026 10:36 | 16 | 682.00 |
| 07/03/2026 10:36 | 9 | 682.00 |
| 07/03/2026 10:36 | 15 | 682.00 |
| 07/03/2026 10:36 | 14 | 682.00 |
| 07/03/2026 10:36 | 18 | 682.00 |
| 07/03/2026 10:36 | 11 | 682.00 |
| 07/03/2026 10:36 | 24 | 681.80 |
| 07/03/2026 10:35 | 1 | 681.60 |
| 07/03/2026 10:34 | 2 | 681.60 |
| 07/03/2026 10:34 | 17 | 682.00 |
| 07/03/2026 10:34 | 14 | 682.00 |
| 07/03/2026 10:34 | 7 | 682.00 |
| 07/03/2026 10:34 | 10 | 682.00 |
| 07/03/2026 10:33 | 9 | 681.80 |
| 07/03/2026 10:32 | 1 | 681.40 |
| 07/03/2026 10:32 | 12 | 681.80 |
| 07/03/2026 10:32 | 11 | 681.80 |
| 07/03/2026 10:32 | 18 | 681.80 |
| 07/03/2026 10:32 | 23 | 681.40 |
| 07/03/2026 10:32 | 15 | 681.40 |
| 07/03/2026 10:32 | 2 | 681.20 |
| 07/03/2026 10:32 | 13 | 681.20 |
| 07/03/2026 10:32 | 19 | 681.20 |
| 07/03/2026 10:32 | 18 | 681.20 |
| 07/03/2026 10:31 | 35 | 681.20 |
| 07/03/2026 10:31 | 11 | 681.20 |
| 07/03/2026 10:31 | 11 | 681.00 |
| 07/03/2026 10:31 | 11 | 680.80 |
| 07/03/2026 10:31 | 2 | 680.80 |
| 07/03/2026 10:31 | 14 | 680.80 |
| 07/03/2026 10:31 | 14 | 680.80 |
| 07/03/2026 10:31 | 13 | 680.80 |
| 07/03/2026 10:31 | 12 | 680.80 |
| 07/03/2026 10:31 | 6 | 681.00 |
| 07/03/2026 10:31 | 2 | 681.40 |
| 07/03/2026 10:31 | 2 | 681.40 |
| 07/03/2026 10:31 | 16 | 681.40 |
| 07/03/2026 10:31 | 19 | 681.60 |
| 07/03/2026 10:31 | 8 | 681.60 |
| 07/03/2026 10:31 | 14 | 681.60 |
| 07/03/2026 10:31 | 479 | 681.60 |
| 07/03/2026 10:31 | 2 | 681.80 |
| 07/03/2026 10:31 | 10 | 681.80 |
| 07/03/2026 10:31 | 50 | 682.00 |
| 07/03/2026 10:31 | 1 | 682.00 |
| 07/03/2026 10:31 | 62 | 682.20 |
| 07/03/2026 10:31 | 28 | 682.20 |
| 07/03/2026 10:31 | 2 | 682.20 |
| 07/03/2026 10:31 | 20 | 682.20 |
| 07/03/2026 10:29 | 4 | 682.60 |
| 07/03/2026 10:28 | 11 | 682.40 |
| 07/03/2026 10:28 | 5 | 682.20 |
| 07/03/2026 10:28 | 9 | 682.20 |
| 07/03/2026 10:28 | 4 | 682.20 |
| 07/03/2026 10:28 | 11 | 682.20 |
| 07/03/2026 10:26 | 7 | 682.60 |
| 07/03/2026 10:26 | 5 | 682.60 |
| 07/03/2026 10:26 | 3 | 682.60 |
| 07/03/2026 10:26 | 6 | 682.60 |
| 07/03/2026 10:24 | 15 | 682.80 |
| 07/03/2026 10:23 | 15 | 682.40 |
| 07/03/2026 10:23 | 4 | 682.60 |
| 07/03/2026 10:23 | 5 | 682.40 |
| 07/03/2026 10:21 | 12 | 682.60 |
| 07/03/2026 10:21 | 18 | 682.60 |
| 07/03/2026 10:20 | 12 | 682.60 |
| 07/03/2026 10:20 | 24 | 682.60 |
| 07/03/2026 10:20 | 10 | 682.60 |
| 07/03/2026 10:20 | 12 | 682.60 |
| 07/03/2026 10:20 | 13 | 682.60 |
| 07/03/2026 10:20 | 15 | 682.40 |
| 07/03/2026 10:20 | 5 | 682.40 |
| 07/03/2026 10:20 | 16 | 682.40 |
| 07/03/2026 10:18 | 12 | 682.80 |
| 07/03/2026 10:18 | 9 | 682.80 |
| 07/03/2026 10:18 | 2 | 682.40 |
| 07/03/2026 10:18 | 28 | 682.20 |
| 07/03/2026 10:18 | 2 | 682.40 |
| 07/03/2026 10:18 | 16 | 682.40 |
| 07/03/2026 10:18 | 14 | 682.40 |
| 07/03/2026 10:18 | 9 | 682.40 |
| 07/03/2026 10:18 | 9 | 682.40 |
| 07/03/2026 10:17 | 16 | 682.60 |
| 07/03/2026 10:17 | 11 | 682.60 |
| 07/03/2026 10:17 | 16 | 682.60 |
| 07/03/2026 10:17 | 2 | 682.60 |
| 07/03/2026 10:17 | 17 | 682.60 |
| 07/03/2026 10:17 | 14 | 682.60 |
| 07/03/2026 10:17 | 19 | 682.60 |
| 07/03/2026 10:17 | 16 | 683.00 |
| 07/03/2026 10:17 | 16 | 683.00 |
| 07/03/2026 10:17 | 14 | 683.00 |
| 07/03/2026 10:17 | 7 | 683.20 |
| 07/03/2026 10:17 | 19 | 683.20 |
| 07/03/2026 10:17 | 18 | 683.20 |
| 07/03/2026 10:15 | 1 | 682.60 |
| 07/03/2026 10:15 | 1 | 682.60 |
| 07/03/2026 10:15 | 9 | 682.00 |
| 07/03/2026 10:15 | 20 | 681.80 |
| 07/03/2026 10:14 | 2 | 681.80 |
| 07/03/2026 10:13 | 5 | 681.80 |
| 07/03/2026 10:13 | 5 | 681.80 |
| 07/03/2026 10:11 | 7 | 681.80 |
| 07/03/2026 10:09 | 10 | 681.40 |
| 07/03/2026 10:07 | 11 | 681.20 |
| 07/03/2026 10:07 | 5 | 681.00 |
| 07/03/2026 10:07 | 2 | 681.20 |
| 07/03/2026 10:07 | 30 | 681.20 |
| 07/03/2026 10:05 | 1 | 681.40 |
| 07/03/2026 10:04 | 8 | 681.00 |
| 07/03/2026 10:04 | 13 | 681.00 |
| 07/03/2026 10:04 | 16 | 681.00 |
| 07/03/2026 10:04 | 1 | 680.80 |
| 07/03/2026 10:04 | 7 | 680.80 |
| 07/03/2026 10:04 | 4 | 680.80 |
| 07/03/2026 10:02 | 5 | 680.20 |
| 07/03/2026 10:02 | 2 | 680.20 |
| 07/03/2026 10:02 | 19 | 680.20 |
| 07/03/2026 10:02 | 12 | 680.00 |
| 07/03/2026 10:02 | 10 | 680.00 |
| 07/03/2026 10:01 | 2 | 680.20 |
| 07/03/2026 10:01 | 14 | 680.20 |
| 07/03/2026 10:01 | 10 | 680.60 |
| 07/03/2026 10:01 | 14 | 680.60 |
| 07/03/2026 10:01 | 19 | 680.60 |
| 07/03/2026 10:01 | 18 | 680.60 |
| 07/03/2026 10:01 | 19 | 680.60 |
| 07/03/2026 10:01 | 14 | 680.60 |
| 07/03/2026 10:01 | 8 | 680.60 |
| 07/03/2026 10:01 | 5 | 680.60 |
| 07/03/2026 10:01 | 12 | 680.60 |
| 07/03/2026 10:00 | 3 | 680.20 |
| 07/03/2026 10:00 | 19 | 680.20 |
| 07/03/2026 10:00 | 18 | 680.20 |
| 07/03/2026 10:00 | 17 | 681.00 |
| 07/03/2026 10:00 | 12 | 681.00 |
| 07/03/2026 10:00 | 18 | 681.00 |
| 07/03/2026 10:00 | 8 | 681.00 |
| 07/03/2026 10:00 | 19 | 681.00 |
| 07/03/2026 10:00 | 12 | 681.00 |
| 07/03/2026 10:00 | 8 | 680.80 |
| 07/03/2026 10:00 | 14 | 680.80 |
| 07/03/2026 10:00 | 5 | 681.00 |
| 07/03/2026 10:00 | 4 | 681.00 |
| 07/03/2026 10:00 | 3 | 681.00 |
| 07/03/2026 10:00 | 5 | 681.00 |
| 07/03/2026 10:00 | 1 | 681.00 |
| 07/03/2026 09:59 | 8 | 681.20 |
| 07/03/2026 09:59 | 8 | 681.20 |
| 07/03/2026 09:59 | 19 | 681.20 |
| 07/03/2026 09:58 | 3 | 681.40 |
| 07/03/2026 09:58 | 4 | 681.40 |
| 07/03/2026 09:58 | 13 | 681.40 |
| 07/03/2026 09:58 | 2 | 681.20 |
| 07/03/2026 09:57 | 6 | 681.60 |
| 07/03/2026 09:57 | 6 | 681.60 |
| 07/03/2026 09:57 | 4 | 681.80 |
| 07/03/2026 09:56 | 4 | 681.40 |
| 07/03/2026 09:56 | 19 | 681.40 |
| 07/03/2026 09:56 | 2 | 681.40 |
| 07/03/2026 09:56 | 15 | 681.40 |
| 07/03/2026 09:56 | 99 | 681.60 |
| 07/03/2026 09:56 | 1 | 681.60 |
| 07/03/2026 09:54 | 12 | 681.00 |
| 07/03/2026 09:54 | 35 | 680.60 |
| 07/03/2026 09:54 | 18 | 680.60 |
| 07/03/2026 09:54 | 13 | 680.60 |
| 07/03/2026 09:54 | 18 | 680.80 |
| 07/03/2026 09:54 | 17 | 680.80 |
| 07/03/2026 09:53 | 2 | 680.80 |
| 07/03/2026 09:53 | 10 | 680.80 |
| 07/03/2026 09:53 | 7 | 680.80 |
| 07/03/2026 09:53 | 18 | 680.80 |
| 07/03/2026 09:53 | 8 | 680.40 |
| 07/03/2026 09:53 | 15 | 680.40 |
| 07/03/2026 09:53 | 13 | 680.40 |
| 07/03/2026 09:53 | 18 | 680.40 |
| 07/03/2026 09:53 | 43 | 680.20 |
| 07/03/2026 09:53 | 10 | 680.20 |
| 07/03/2026 09:53 | 7 | 680.20 |
| 07/03/2026 09:53 | 19 | 680.20 |
| 07/03/2026 09:52 | 3 | 680.00 |
| 07/03/2026 09:52 | 4 | 680.00 |
| 07/03/2026 09:52 | 14 | 680.00 |
| 07/03/2026 09:51 | 3 | 680.00 |
| 07/03/2026 09:51 | 2 | 680.00 |
| 07/03/2026 09:51 | 6 | 679.80 |
| 07/03/2026 09:51 | 14 | 680.00 |
| 07/03/2026 09:51 | 15 | 680.00 |
| 07/03/2026 09:51 | 11 | 680.00 |
| 07/03/2026 09:51 | 8 | 679.80 |
| 07/03/2026 09:51 | 14 | 679.80 |
| 07/03/2026 09:51 | 16 | 679.80 |
| 07/03/2026 09:50 | 77 | 680.00 |
| 07/03/2026 09:50 | 8 | 680.00 |
| 07/03/2026 09:50 | 2 | 680.00 |
| 07/03/2026 09:50 | 40 | 680.00 |
| 07/03/2026 09:49 | 7 | 679.80 |
| 07/03/2026 09:49 | 5 | 679.40 |
| 07/03/2026 09:49 | 2 | 679.40 |
| 07/03/2026 09:49 | 13 | 679.40 |
| 07/03/2026 09:48 | 7 | 679.40 |
| 07/03/2026 09:48 | 8 | 679.00 |
| 07/03/2026 09:48 | 18 | 679.00 |
| 07/03/2026 09:48 | 15 | 679.00 |
| 07/03/2026 09:48 | 25 | 679.00 |
| 07/03/2026 09:48 | 14 | 679.00 |
| 07/03/2026 09:48 | 10 | 679.00 |
| 07/03/2026 09:48 | 7 | 679.00 |
| 07/03/2026 09:48 | 18 | 679.00 |
| 07/03/2026 09:48 | 4 | 678.80 |
| 07/03/2026 09:48 | 14 | 678.60 |
| 07/03/2026 09:48 | 19 | 678.60 |
| 07/03/2026 09:48 | 4 | 678.60 |
| 07/03/2026 09:47 | 10 | 678.60 |
| 07/03/2026 09:47 | 19 | 679.00 |
| 07/03/2026 09:47 | 4 | 679.00 |
| 07/03/2026 09:47 | 7 | 679.00 |
| 07/03/2026 09:47 | 17 | 679.00 |
| 07/03/2026 09:47 | 14 | 679.00 |
| 07/03/2026 09:47 | 17 | 679.00 |
| 07/03/2026 09:47 | 13 | 679.20 |
| 07/03/2026 09:47 | 62 | 679.20 |
| 07/03/2026 09:46 | 30 | 679.20 |
| 07/03/2026 09:46 | 13 | 679.20 |
| 07/03/2026 09:46 | 100 | 679.40 |
| 07/03/2026 09:45 | 6 | 679.00 |
| 07/03/2026 09:45 | 9 | 679.00 |
| 07/03/2026 09:45 | 2 | 679.00 |
| 07/03/2026 09:45 | 16 | 679.00 |
| 07/03/2026 09:45 | 9 | 679.00 |
| 07/03/2026 09:45 | 12 | 679.00 |
| 07/03/2026 09:45 | 12 | 679.00 |
| 07/03/2026 09:45 | 18 | 679.00 |
| 07/03/2026 09:44 | 11 | 679.20 |
| 07/03/2026 09:44 | 18 | 679.40 |
| 07/03/2026 09:44 | 5 | 679.60 |
| 07/03/2026 09:44 | 4 | 679.60 |
| 07/03/2026 09:43 | 95 | 679.80 |
| 07/03/2026 09:43 | 15 | 679.80 |
| 07/03/2026 09:42 | 10 | 679.40 |
| 07/03/2026 09:42 | 8 | 679.80 |
| 07/03/2026 09:42 | 12 | 679.80 |
| 07/03/2026 09:42 | 17 | 679.60 |
| 07/03/2026 09:42 | 16 | 679.60 |
| 07/03/2026 09:42 | 18 | 679.60 |
| 07/03/2026 09:42 | 11 | 679.60 |
| 07/03/2026 09:42 | 6 | 679.80 |
| 07/03/2026 09:42 | 2 | 679.80 |
| 07/03/2026 09:42 | 8 | 679.80 |
| 07/03/2026 09:42 | 12 | 679.80 |
| 07/03/2026 09:41 | 7 | 680.00 |
| 07/03/2026 09:40 | 9 | 680.20 |
| 07/03/2026 09:40 | 17 | 680.20 |
| 07/03/2026 09:40 | 18 | 680.20 |
| 07/03/2026 09:40 | 16 | 680.20 |
| 07/03/2026 09:40 | 19 | 680.20 |
| 07/03/2026 09:40 | 19 | 680.20 |
| 07/03/2026 09:40 | 10 | 680.20 |
| 07/03/2026 09:40 | 19 | 680.20 |
| 07/03/2026 09:40 | 3 | 680.00 |
| 07/03/2026 09:40 | 8 | 680.00 |
| 07/03/2026 09:40 | 3 | 680.00 |
| 07/03/2026 09:40 | 11 | 680.00 |
| 07/03/2026 09:39 | 4 | 680.00 |
| 07/03/2026 09:39 | 1 | 680.00 |
| 07/03/2026 09:39 | 6 | 680.20 |
| 07/03/2026 09:39 | 9 | 680.00 |
| 07/03/2026 09:39 | 7 | 680.00 |
| 07/03/2026 09:38 | 1 | 680.00 |
| 07/03/2026 09:38 | 96 | 680.00 |
| 07/03/2026 09:38 | 9 | 679.80 |
| 07/03/2026 09:38 | 19 | 679.80 |
| 07/03/2026 09:38 | 2 | 679.80 |
| 07/03/2026 09:38 | 10 | 679.80 |
| 07/03/2026 09:38 | 15 | 680.00 |
| 07/03/2026 09:37 | 7 | 679.80 |
| 07/03/2026 09:37 | 12 | 679.80 |
| 07/03/2026 09:37 | 10 | 679.60 |
| 07/03/2026 09:37 | 3 | 679.60 |
| 07/03/2026 09:37 | 7 | 679.60 |
| 07/03/2026 09:37 | 18 | 679.40 |
| 07/03/2026 09:37 | 8 | 679.60 |
| 07/03/2026 09:36 | 13 | 679.60 |
| 07/03/2026 09:36 | 19 | 679.60 |
| 07/03/2026 09:36 | 10 | 679.60 |
| 07/03/2026 09:36 | 18 | 679.60 |
| 07/03/2026 09:36 | 6 | 679.80 |
| 07/03/2026 09:36 | 4 | 680.60 |
| 07/03/2026 09:36 | 103 | 680.60 |
| 07/03/2026 09:36 | 2 | 680.60 |
| 07/03/2026 09:36 | 7 | 680.20 |
| 07/03/2026 09:36 | 17 | 680.20 |
| 07/03/2026 09:36 | 12 | 680.20 |
| 07/03/2026 09:36 | 16 | 680.20 |
| 07/03/2026 09:36 | 10 | 680.20 |
| 07/03/2026 09:36 | 17 | 680.20 |
| 07/03/2026 09:36 | 2 | 680.40 |
| 07/03/2026 09:36 | 16 | 680.40 |
| 07/03/2026 09:36 | 16 | 680.40 |
| 07/03/2026 09:36 | 19 | 680.40 |
| 07/03/2026 09:36 | 10 | 680.40 |
| 07/03/2026 09:36 | 18 | 680.40 |
| 07/03/2026 09:35 | 4 | 680.80 |
| 07/03/2026 09:35 | 2 | 680.00 |
| 07/03/2026 09:35 | 5 | 680.00 |
| 07/03/2026 09:35 | 2 | 680.00 |
| 07/03/2026 09:34 | 5 | 680.00 |
| 07/03/2026 09:34 | 10 | 680.00 |
| 07/03/2026 09:34 | 2 | 679.80 |
| 07/03/2026 09:34 | 19 | 679.80 |
| 07/03/2026 09:34 | 4 | 680.40 |
| 07/03/2026 09:34 | 18 | 680.00 |
| 07/03/2026 09:34 | 15 | 680.00 |
| 07/03/2026 09:34 | 10 | 680.20 |
| 07/03/2026 09:34 | 18 | 680.60 |
| 07/03/2026 09:34 | 13 | 680.60 |
| 07/03/2026 09:34 | 2 | 680.60 |
| 07/03/2026 09:34 | 10 | 680.60 |
| 07/03/2026 09:32 | 35 | 681.00 |
| 07/03/2026 09:32 | 18 | 681.00 |
| 07/03/2026 09:32 | 100 | 681.00 |
| 07/03/2026 09:32 | 19 | 681.00 |
| 07/03/2026 09:32 | 7 | 681.00 |
| 07/03/2026 09:31 | 3 | 681.00 |
| 07/03/2026 09:31 | 1 | 681.20 |
| 07/03/2026 09:31 | 11 | 681.60 |
| 07/03/2026 09:31 | 2 | 681.60 |
| 07/03/2026 09:31 | 9 | 681.40 |
| 07/03/2026 09:31 | 2 | 681.40 |
| 07/03/2026 09:31 | 62 | 681.40 |
| 07/03/2026 09:31 | 14 | 681.40 |
| 07/03/2026 09:31 | 18 | 681.40 |
| 07/03/2026 09:31 | 19 | 681.40 |
| 07/03/2026 09:31 | 11 | 681.40 |
| 07/03/2026 09:31 | 8 | 681.20 |
| 07/03/2026 09:31 | 19 | 681.40 |
| 07/03/2026 09:31 | 8 | 681.40 |
| 07/03/2026 09:30 | 3 | 681.40 |
| 07/03/2026 09:30 | 1 | 681.80 |
| 07/03/2026 09:30 | 10 | 681.80 |
| 07/03/2026 09:30 | 7 | 681.80 |
| 07/03/2026 09:30 | 2 | 681.20 |
| 07/03/2026 09:30 | 10 | 681.20 |
| 07/03/2026 09:30 | 20 | 681.00 |
| 07/03/2026 09:30 | 6 | 681.00 |
| 07/03/2026 09:30 | 17 | 681.00 |
| 07/03/2026 09:30 | 19 | 681.00 |
| 07/03/2026 09:30 | 10 | 681.00 |
| 07/03/2026 09:30 | 17 | 681.00 |
| 07/03/2026 09:30 | 1 | 680.40 |
| 07/03/2026 09:29 | 7 | 680.40 |
| 07/03/2026 09:29 | 18 | 680.40 |
| 07/03/2026 09:29 | 4 | 680.40 |
| 07/03/2026 09:29 | 3 | 680.40 |
| 07/03/2026 09:29 | 7 | 680.40 |
| 07/03/2026 09:29 | 13 | 680.20 |
| 07/03/2026 09:29 | 17 | 680.20 |
| 07/03/2026 09:29 | 87 | 680.20 |
| 07/03/2026 09:29 | 2 | 680.40 |
| 07/03/2026 09:29 | 17 | 680.40 |
| 07/03/2026 09:29 | 18 | 680.80 |
| 07/03/2026 09:29 | 5 | 680.80 |
| 07/03/2026 09:29 | 1 | 681.40 |
| 07/03/2026 09:28 | 15 | 681.40 |
| 07/03/2026 09:28 | 14 | 681.20 |
| 07/03/2026 09:28 | 19 | 681.20 |
| 07/03/2026 09:28 | 16 | 681.20 |
| 07/03/2026 09:28 | 18 | 681.20 |
| 07/03/2026 09:28 | 10 | 681.20 |
| 07/03/2026 09:28 | 10 | 681.20 |
| 07/03/2026 09:28 | 2 | 681.40 |
| 07/03/2026 09:28 | 13 | 681.40 |
| 07/03/2026 09:28 | 18 | 681.40 |
| 07/03/2026 09:28 | 10 | 681.40 |
| 07/03/2026 09:27 | 85 | 681.40 |
| 07/03/2026 09:27 | 2 | 681.00 |
| 07/03/2026 09:27 | 20 | 681.00 |
| 07/03/2026 09:27 | 30 | 681.00 |
| 07/03/2026 09:26 | 15 | 680.80 |
| 07/03/2026 09:26 | 10 | 680.60 |
| 07/03/2026 09:26 | 2 | 680.40 |
| 07/03/2026 09:26 | 16 | 680.40 |
| 07/03/2026 09:26 | 19 | 680.20 |
| 07/03/2026 09:26 | 13 | 680.60 |
| 07/03/2026 09:26 | 17 | 680.60 |
| 07/03/2026 09:26 | 2 | 680.40 |
| 07/03/2026 09:26 | 4 | 680.80 |
| 07/03/2026 09:25 | 1 | 680.80 |
| 07/03/2026 09:25 | 6 | 680.80 |
| 07/03/2026 09:25 | 10 | 680.40 |
| 07/03/2026 09:25 | 29 | 680.80 |
| 07/03/2026 09:25 | 19 | 680.80 |
| 07/03/2026 09:25 | 19 | 680.80 |
| 07/03/2026 09:25 | 17 | 680.80 |
| 07/03/2026 09:25 | 10 | 680.80 |
| 07/03/2026 09:25 | 16 | 680.80 |
| 07/03/2026 09:25 | 17 | 680.80 |
| 07/03/2026 09:24 | 7 | 680.60 |
| 07/03/2026 09:24 | 9 | 680.40 |
| 07/03/2026 09:24 | 10 | 680.40 |
| 07/03/2026 09:24 | 4 | 680.60 |
| 07/03/2026 09:24 | 2 | 680.60 |
| 07/03/2026 09:24 | 10 | 679.80 |
| 07/03/2026 09:24 | 3 | 678.80 |
| 07/03/2026 09:24 | 9 | 678.80 |
| 07/03/2026 09:23 | 9 | 679.40 |
| 07/03/2026 09:23 | 19 | 679.40 |
| 07/03/2026 09:23 | 17 | 679.40 |
| 07/03/2026 09:23 | 2 | 679.20 |
| 07/03/2026 09:23 | 5 | 679.20 |
| 07/03/2026 09:23 | 2 | 678.40 |
| 07/03/2026 09:23 | 10 | 678.40 |
| 07/03/2026 09:23 | 14 | 678.20 |
| 07/03/2026 09:23 | 10 | 678.20 |
| 07/03/2026 09:23 | 19 | 678.20 |
| 07/03/2026 09:23 | 3 | 678.20 |
| 07/03/2026 09:23 | 7 | 678.20 |
| 07/03/2026 09:23 | 2 | 678.20 |
| 07/03/2026 09:23 | 17 | 678.20 |
| 07/03/2026 09:23 | 10 | 678.20 |
| 07/03/2026 09:23 | 18 | 678.20 |
| 07/03/2026 09:22 | 4 | 678.80 |
| 07/03/2026 09:22 | 8 | 678.80 |
| 07/03/2026 09:22 | 15 | 679.00 |
| 07/03/2026 09:22 | 9 | 679.00 |
| 07/03/2026 09:22 | 5 | 679.40 |
| 07/03/2026 09:22 | 7 | 679.60 |
| 07/03/2026 09:22 | 1 | 679.60 |
| 07/03/2026 09:22 | 9 | 679.60 |
| 07/03/2026 09:22 | 20 | 679.60 |
| 07/03/2026 09:22 | 8 | 679.40 |
| 07/03/2026 09:22 | 9 | 679.40 |
| 07/03/2026 09:20 | 15 | 679.60 |
| 07/03/2026 09:20 | 18 | 679.60 |
| 07/03/2026 09:20 | 9 | 679.60 |
| 07/03/2026 09:18 | 1 | 679.60 |
| 07/03/2026 09:17 | 2 | 679.40 |
| 07/03/2026 09:17 | 2 | 679.20 |
| 07/03/2026 09:17 | 1 | 679.60 |
| 07/03/2026 09:16 | 8 | 678.80 |
| 07/03/2026 09:16 | 4 | 678.80 |
| 07/03/2026 09:16 | 10 | 678.80 |
| 07/03/2026 09:16 | 10 | 678.80 |
| 07/03/2026 09:16 | 8 | 678.80 |
| 07/03/2026 09:16 | 19 | 679.20 |
| 07/03/2026 09:16 | 7 | 679.20 |
| 07/03/2026 09:16 | 5 | 679.20 |
| 07/03/2026 09:16 | 8 | 679.20 |
| 07/03/2026 09:16 | 18 | 679.20 |
| 07/03/2026 09:16 | 19 | 679.20 |
| 07/03/2026 09:16 | 8 | 678.80 |
| 07/03/2026 09:16 | 8 | 678.60 |
| 07/03/2026 09:15 | 2 | 678.40 |
| 07/03/2026 09:15 | 8 | 678.20 |
| 07/03/2026 09:15 | 7 | 678.40 |
| 07/03/2026 09:15 | 19 | 678.40 |
| 07/03/2026 09:14 | 1 | 678.80 |
| 07/03/2026 09:13 | 4 | 677.80 |
| 07/03/2026 09:13 | 19 | 677.80 |
| 07/03/2026 09:13 | 2 | 677.80 |
| 07/03/2026 09:13 | 62 | 677.40 |
| 07/03/2026 09:12 | 18 | 677.60 |
| 07/03/2026 09:12 | 2 | 677.80 |
| 07/03/2026 09:12 | 17 | 677.80 |
| 07/03/2026 09:12 | 17 | 677.80 |
| 07/03/2026 09:12 | 2 | 677.80 |
| 07/03/2026 09:11 | 9 | 678.00 |
| 07/03/2026 09:11 | 18 | 678.00 |
| 07/03/2026 09:11 | 14 | 678.20 |
| 07/03/2026 09:11 | 2 | 678.80 |
| 07/03/2026 09:11 | 2 | 678.80 |
| 07/03/2026 09:11 | 18 | 678.80 |
| 07/03/2026 09:11 | 14 | 678.80 |
| 07/03/2026 09:11 | 12 | 679.20 |
| 07/03/2026 09:11 | 50 | 679.20 |
| 07/03/2026 09:11 | 12 | 679.00 |
| 07/03/2026 09:11 | 18 | 679.00 |
| 07/03/2026 09:11 | 16 | 679.00 |
| 07/03/2026 09:11 | 12 | 679.00 |
| 07/03/2026 09:11 | 19 | 678.60 |
| 07/03/2026 09:11 | 16 | 678.60 |
| 07/03/2026 09:10 | 2 | 677.80 |
| 07/03/2026 09:10 | 1 | 677.80 |
| 07/03/2026 09:10 | 4 | 677.80 |
| 07/03/2026 09:09 | 6 | 677.80 |
| 07/03/2026 09:09 | 17 | 677.80 |
| 07/03/2026 09:09 | 7 | 677.80 |
| 07/03/2026 09:09 | 18 | 678.00 |
| 07/03/2026 09:09 | 14 | 678.20 |
| 07/03/2026 09:09 | 11 | 678.20 |
| 07/03/2026 09:09 | 17 | 678.20 |
| 07/03/2026 09:09 | 3 | 678.40 |
| 07/03/2026 09:09 | 17 | 678.40 |
| 07/03/2026 09:09 | 3 | 678.40 |
| 07/03/2026 09:09 | 15 | 678.00 |
| 07/03/2026 09:08 | 14 | 678.00 |
| 07/03/2026 09:08 | 18 | 678.00 |
| 07/03/2026 09:08 | 10 | 678.00 |
| 07/03/2026 09:07 | 9 | 677.60 |
| 07/03/2026 09:06 | 13 | 678.80 |
| 07/03/2026 09:06 | 17 | 678.80 |
| 07/03/2026 09:06 | 2 | 678.60 |
| 07/03/2026 09:05 | 18 | 679.00 |
| 07/03/2026 09:05 | 16 | 679.00 |
| 07/03/2026 09:05 | 16 | 679.20 |
| 07/03/2026 09:05 | 104 | 679.20 |
| 07/03/2026 09:05 | 18 | 679.40 |
| 07/03/2026 09:05 | 7 | 679.40 |
| 07/03/2026 09:05 | 12 | 679.00 |
| 07/03/2026 09:05 | 19 | 678.40 |
| 07/03/2026 09:05 | 11 | 678.60 |
| 07/03/2026 09:04 | 2 | 679.20 |
| 07/03/2026 09:04 | 1 | 679.00 |
| 07/03/2026 09:03 | 6 | 678.20 |
| 07/03/2026 09:03 | 5 | 678.20 |
| 07/03/2026 09:02 | 300 | 678.60 |
| 07/03/2026 09:02 | 5 | 677.00 |
| 07/03/2026 09:02 | 34 | 677.00 |
| 07/03/2026 09:02 | 11 | 677.20 |
| 07/03/2026 09:02 | 5 | 677.60 |
| 07/03/2026 09:02 | 1 | 677.60 |
| 07/03/2026 09:02 | 8 | 678.00 |
| 07/03/2026 09:02 | 18 | 678.00 |
| 07/03/2026 09:02 | 250 | 678.00 |
| 07/03/2026 09:02 | 25 | 678.00 |
| 07/03/2026 09:02 | 30 | 678.00 |
| 07/03/2026 09:02 | 33 | 678.00 |
| 07/03/2026 09:02 | 17 | 678.00 |
| 07/03/2026 09:02 | 7 | 678.20 |
| 07/03/2026 09:02 | 6 | 678.40 |
| 07/03/2026 09:02 | 1 | 678.40 |
| 07/03/2026 09:02 | 5 | 678.40 |
| 07/03/2026 09:02 | 12 | 678.40 |
| 07/03/2026 09:02 | 17 | 678.80 |
| 07/03/2026 09:02 | 17 | 678.60 |
| 07/03/2026 09:02 | 7 | 678.60 |
| 07/03/2026 09:02 | 9 | 679.00 |
| 07/03/2026 09:02 | 9 | 678.80 |
| 07/03/2026 09:02 | 30 | 680.00 |
| 07/03/2026 09:01 | 14 | 681.40 |
| 07/03/2026 09:01 | 9 | 681.40 |
| 07/03/2026 09:01 | 41 | 681.60 |
| 07/03/2026 09:01 | 18 | 681.60 |
| 07/03/2026 09:01 | 8 | 682.20 |
| 07/03/2026 09:01 | 29 | 682.20 |
| 07/03/2026 09:01 | 7 | 682.00 |
| 07/03/2026 09:00 | 1 | 681.20 |
| 07/03/2026 09:00 | 13 | 681.40 |
| 07/03/2026 09:00 | 1 | 681.60 |
| 07/03/2026 09:00 | 3 | 680.60 |
| 07/03/2026 09:00 | 2 | 680.40 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 2 | 679.80 |
| 07/03/2026 09:00 | 1 | 679.80 |
| 07/03/2026 09:00 | 5 | 679.00 |
| 07/03/2026 09:00 | 19 | 679.00 |
| 07/03/2026 09:00 | 3 | 678.60 |
| 07/03/2026 09:00 | 1 | 678.60 |
| 07/03/2026 09:00 | 10 | 679.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 2 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 50 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 4 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 100 | 680.00 |
| 07/03/2026 09:00 | 4 | 680.00 |
| 07/03/2026 09:00 | 2 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 9 | 680.00 |
| 07/03/2026 09:00 | 12 | 680.00 |
| 07/03/2026 09:00 | 35 | 680.00 |
| 07/03/2026 09:00 | 119 | 680.00 |
| 07/03/2026 09:00 | 30 | 680.00 |
| 07/03/2026 09:00 | 74 | 680.00 |
| 07/03/2026 09:00 | 25 | 680.00 |
| 07/03/2026 09:00 | 3 | 680.00 |
| 07/03/2026 09:00 | 7 | 680.00 |
| 07/03/2026 09:00 | 26 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 12 | 680.00 |
| 07/03/2026 09:00 | 15 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 3 | 680.00 |
| 07/03/2026 09:00 | 177 | 680.00 |
| 07/03/2026 09:00 | 47 | 680.00 |
| 07/03/2026 09:00 | 4 | 680.00 |
| 07/03/2026 09:00 | 46 | 680.00 |
| 07/03/2026 09:00 | 6 | 680.00 |
| 07/03/2026 09:00 | 81 | 680.00 |
| 07/03/2026 09:00 | 46 | 680.00 |
| 07/03/2026 09:00 | 200 | 680.00 |
| 07/03/2026 09:00 | 46 | 680.00 |
| 07/03/2026 09:00 | 70 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 15 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 55 | 680.00 |
| 07/03/2026 09:00 | 194 | 680.00 |
| 07/03/2026 09:00 | 12 | 680.00 |
| 07/03/2026 09:00 | 46 | 680.00 |
| 07/03/2026 09:00 | 46 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 14 | 680.00 |
| 07/03/2026 09:00 | 17 | 680.00 |
| 07/03/2026 09:00 | 49 | 680.00 |
| 07/03/2026 09:00 | 22 | 680.00 |
| 07/03/2026 09:00 | 22 | 680.00 |
| 07/03/2026 09:00 | 22 | 680.00 |
| 07/03/2026 09:00 | 22 | 680.00 |
| 07/03/2026 09:00 | 22 | 680.00 |
| 07/03/2026 09:00 | 110 | 680.00 |
| 07/03/2026 09:00 | 22 | 680.00 |
| 07/03/2026 09:00 | 13 | 680.00 |
| 07/03/2026 09:00 | 2 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 54 | 680.00 |
| 07/03/2026 09:00 | 9 | 680.00 |
| 07/03/2026 09:00 | 11 | 680.00 |
| 07/03/2026 09:00 | 99 | 680.00 |
| 07/03/2026 09:00 | 110 | 680.00 |
| 07/03/2026 09:00 | 151 | 680.00 |
| 07/03/2026 09:00 | 11 | 680.00 |
| 07/03/2026 09:00 | 278 | 680.00 |
| 07/03/2026 09:00 | 11 | 680.00 |
| 07/03/2026 09:00 | 11 | 680.00 |
| 07/03/2026 09:00 | 11 | 680.00 |
| 07/03/2026 09:00 | 11 | 680.00 |
| 07/03/2026 09:00 | 31 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 487 | 680.00 |
| 07/03/2026 09:00 | 114 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 28 | 680.00 |
| 07/03/2026 09:00 | 127 | 680.00 |
| 07/03/2026 09:00 | 110 | 680.00 |
| 07/03/2026 09:00 | 74 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 28 | 680.00 |
| 07/03/2026 09:00 | 8 | 680.00 |
| 07/03/2026 09:00 | 3 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 221 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 19 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 6 | 680.00 |
| 07/03/2026 09:00 | 326 | 680.00 |
| 07/03/2026 09:00 | 12 | 680.00 |
| 07/03/2026 09:00 | 441 | 680.00 |
| 07/03/2026 09:00 | 7 | 680.00 |
| 07/03/2026 09:00 | 441 | 680.00 |
| 07/03/2026 09:00 | 54 | 680.00 |
| 07/03/2026 09:00 | 377 | 680.00 |
| 07/03/2026 09:00 | 22 | 680.00 |
| 07/03/2026 09:00 | 16 | 680.00 |
| 07/03/2026 09:00 | 26 | 680.00 |
| 07/03/2026 09:00 | 26 | 680.00 |
| 07/03/2026 09:00 | 3 | 680.00 |
| 07/03/2026 09:00 | 43 | 680.00 |
| 07/03/2026 09:00 | 15 | 680.00 |
| 07/03/2026 09:00 | 2 | 680.00 |
| 07/03/2026 09:00 | 6 | 680.00 |
| 07/03/2026 09:00 | 8 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 4 | 680.00 |
| 07/03/2026 09:00 | 26 | 680.00 |
| 07/03/2026 09:00 | 4 | 680.00 |
| 07/03/2026 09:00 | 13 | 680.00 |
| 07/03/2026 09:00 | 2 | 680.00 |
| 07/03/2026 09:00 | 30 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 100 | 680.00 |
| 07/03/2026 09:00 | 4 | 680.00 |
| 07/03/2026 09:00 | 6 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 145 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 213 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 50 | 680.00 |
| 07/03/2026 09:00 | 90 | 680.00 |
| 07/03/2026 09:00 | 83 | 680.00 |
| 07/03/2026 09:00 | 7 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 220 | 680.00 |
| 07/03/2026 09:00 | 30 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 15 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 37 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 15 | 680.00 |
| 07/03/2026 09:00 | 57 | 680.00 |
| 07/03/2026 09:00 | 16 | 680.00 |
| 07/03/2026 09:00 | 14 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 15 | 680.00 |
| 07/03/2026 09:00 | 15 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 33 | 680.00 |
| 07/03/2026 09:00 | 13 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 30 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 4 | 680.00 |
| 07/03/2026 09:00 | 6 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 20 | 680.00 |
| 07/03/2026 09:00 | 30 | 680.00 |
| 07/03/2026 09:00 | 4 | 680.00 |
| 07/03/2026 09:00 | 172 | 680.00 |
| 07/03/2026 09:00 | 7 | 680.00 |
| 07/03/2026 09:00 | 6 | 680.00 |
| 07/03/2026 09:00 | 15 | 680.00 |
| 07/03/2026 09:00 | 5 | 680.00 |
| 07/03/2026 09:00 | 2 | 680.00 |
| 07/03/2026 09:00 | 2 | 680.00 |
| 07/03/2026 09:00 | 90 | 680.00 |
| 07/03/2026 09:00 | 53 | 680.00 |
| 07/03/2026 09:00 | 33 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 1 | 680.00 |
| 07/03/2026 09:00 | 117 | 680.00 |
| 07/03/2026 09:00 | 3 | 680.00 |
| 07/03/2026 09:00 | 10 | 680.00 |
| 07/03/2026 09:00 | 6 | 680.00 |