Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:30:19
|
Bid
10/23/2026 -
20:17:17
|
Bid Volume |
Ask
10/23/2026 -
20:16:27
|
Ask Volume |
|---|---|---|---|---|
|
626.00
+13.00
(
+2.12% )
|
0.00
|
20 |
0.00
|
13 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 18:39 | 1000 | 624.80 |
| 10/23/2026 17:30 | 114 | 626.00 |
| 10/23/2026 17:30 | 7 | 626.00 |
| 10/23/2026 17:30 | 18 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 7 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 21 | 626.00 |
| 10/23/2026 17:30 | 50 | 626.00 |
| 10/23/2026 17:30 | 22 | 626.00 |
| 10/23/2026 17:30 | 44 | 626.00 |
| 10/23/2026 17:30 | 27 | 626.00 |
| 10/23/2026 17:30 | 37 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 14 | 626.00 |
| 10/23/2026 17:30 | 96 | 626.00 |
| 10/23/2026 17:30 | 88 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 63 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 8 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 28 | 626.00 |
| 10/23/2026 17:30 | 12 | 626.00 |
| 10/23/2026 17:30 | 26 | 626.00 |
| 10/23/2026 17:30 | 96 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 39 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 33 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 50 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 160 | 626.00 |
| 10/23/2026 17:30 | 8 | 626.00 |
| 10/23/2026 17:30 | 15 | 626.00 |
| 10/23/2026 17:30 | 7 | 626.00 |
| 10/23/2026 17:30 | 234 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 13 | 626.00 |
| 10/23/2026 17:30 | 167 | 626.00 |
| 10/23/2026 17:30 | 5 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 113 | 626.00 |
| 10/23/2026 17:30 | 18 | 626.00 |
| 10/23/2026 17:30 | 14 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 10 | 626.00 |
| 10/23/2026 17:30 | 29 | 626.00 |
| 10/23/2026 17:30 | 25 | 626.00 |
| 10/23/2026 17:30 | 22 | 626.00 |
| 10/23/2026 17:30 | 99 | 626.00 |
| 10/23/2026 17:30 | 22 | 626.00 |
| 10/23/2026 17:30 | 28 | 626.00 |
| 10/23/2026 17:30 | 14 | 626.00 |
| 10/23/2026 17:30 | 16 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 21 | 626.00 |
| 10/23/2026 17:30 | 58 | 626.00 |
| 10/23/2026 17:30 | 11 | 626.00 |
| 10/23/2026 17:30 | 19 | 626.00 |
| 10/23/2026 17:30 | 14 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 16 | 626.00 |
| 10/23/2026 17:30 | 39 | 626.00 |
| 10/23/2026 17:30 | 42 | 626.00 |
| 10/23/2026 17:30 | 37 | 626.00 |
| 10/23/2026 17:30 | 100 | 626.00 |
| 10/23/2026 17:30 | 21 | 626.00 |
| 10/23/2026 17:30 | 21 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 52 | 626.00 |
| 10/23/2026 17:30 | 60 | 626.00 |
| 10/23/2026 17:30 | 46 | 626.00 |
| 10/23/2026 17:30 | 198 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 19 | 626.00 |
| 10/23/2026 17:30 | 35 | 626.00 |
| 10/23/2026 17:30 | 58 | 626.00 |
| 10/23/2026 17:30 | 31 | 626.00 |
| 10/23/2026 17:30 | 37 | 626.00 |
| 10/23/2026 17:30 | 7 | 626.00 |
| 10/23/2026 17:30 | 53 | 626.00 |
| 10/23/2026 17:30 | 33 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 28 | 626.00 |
| 10/23/2026 17:30 | 18 | 626.00 |
| 10/23/2026 17:30 | 47 | 626.00 |
| 10/23/2026 17:30 | 112 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 24 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 11 | 626.00 |
| 10/23/2026 17:30 | 10 | 626.00 |
| 10/23/2026 17:30 | 12 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 30 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 222 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 236 | 626.00 |
| 10/23/2026 17:30 | 112 | 626.00 |
| 10/23/2026 17:30 | 16 | 626.00 |
| 10/23/2026 17:30 | 43 | 626.00 |
| 10/23/2026 17:30 | 22 | 626.00 |
| 10/23/2026 17:30 | 74 | 626.00 |
| 10/23/2026 17:30 | 112 | 626.00 |
| 10/23/2026 17:30 | 135 | 626.00 |
| 10/23/2026 17:30 | 86 | 626.00 |
| 10/23/2026 17:30 | 77 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 34 | 626.00 |
| 10/23/2026 17:30 | 23 | 626.00 |
| 10/23/2026 17:30 | 112 | 626.00 |
| 10/23/2026 17:30 | 38 | 626.00 |
| 10/23/2026 17:30 | 217 | 626.00 |
| 10/23/2026 17:30 | 182 | 626.00 |
| 10/23/2026 17:30 | 112 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 1076 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 29 | 626.00 |
| 10/23/2026 17:30 | 56 | 626.00 |
| 10/23/2026 17:30 | 41 | 626.00 |
| 10/23/2026 17:30 | 154 | 626.00 |
| 10/23/2026 17:30 | 196 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 217 | 626.00 |
| 10/23/2026 17:30 | 213 | 626.00 |
| 10/23/2026 17:30 | 1441 | 626.00 |
| 10/23/2026 17:30 | 251 | 626.00 |
| 10/23/2026 17:30 | 710 | 626.00 |
| 10/23/2026 17:30 | 111 | 626.00 |
| 10/23/2026 17:30 | 152 | 626.00 |
| 10/23/2026 17:30 | 71 | 626.00 |
| 10/23/2026 17:30 | 204 | 626.00 |
| 10/23/2026 17:30 | 5 | 626.00 |
| 10/23/2026 17:30 | 28 | 626.00 |
| 10/23/2026 17:30 | 65 | 626.00 |
| 10/23/2026 17:30 | 24 | 626.00 |
| 10/23/2026 17:30 | 86 | 626.00 |
| 10/23/2026 17:30 | 29 | 626.00 |
| 10/23/2026 17:30 | 79 | 626.00 |
| 10/23/2026 17:30 | 66 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 8 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 26 | 626.00 |
| 10/23/2026 17:30 | 7 | 626.00 |
| 10/23/2026 17:30 | 79 | 626.00 |
| 10/23/2026 17:30 | 385 | 626.00 |
| 10/23/2026 17:30 | 139 | 626.00 |
| 10/23/2026 17:30 | 12 | 626.00 |
| 10/23/2026 17:30 | 118 | 626.00 |
| 10/23/2026 17:30 | 41 | 626.00 |
| 10/23/2026 17:30 | 8 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 10 | 626.00 |
| 10/23/2026 17:30 | 68 | 626.00 |
| 10/23/2026 17:30 | 27 | 626.00 |
| 10/23/2026 17:30 | 880 | 626.00 |
| 10/23/2026 17:30 | 76 | 626.00 |
| 10/23/2026 17:30 | 15 | 626.00 |
| 10/23/2026 17:30 | 20 | 626.00 |
| 10/23/2026 17:30 | 14 | 626.00 |
| 10/23/2026 17:30 | 28 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 665 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 80 | 626.00 |
| 10/23/2026 17:30 | 182 | 626.00 |
| 10/23/2026 17:30 | 26 | 626.00 |
| 10/23/2026 17:30 | 610 | 626.00 |
| 10/23/2026 17:30 | 266 | 626.00 |
| 10/23/2026 17:30 | 798 | 626.00 |
| 10/23/2026 17:30 | 305 | 626.00 |
| 10/23/2026 17:30 | 41 | 626.00 |
| 10/23/2026 17:30 | 32 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 18 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 28 | 626.00 |
| 10/23/2026 17:30 | 111 | 626.00 |
| 10/23/2026 17:30 | 80 | 626.00 |
| 10/23/2026 17:30 | 39 | 626.00 |
| 10/23/2026 17:30 | 68 | 626.00 |
| 10/23/2026 17:30 | 72 | 626.00 |
| 10/23/2026 17:30 | 197 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 8 | 626.00 |
| 10/23/2026 17:30 | 610 | 626.00 |
| 10/23/2026 17:30 | 109 | 626.00 |
| 10/23/2026 17:30 | 286 | 626.00 |
| 10/23/2026 17:30 | 762 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 13 | 626.00 |
| 10/23/2026 17:30 | 315 | 626.00 |
| 10/23/2026 17:30 | 46 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 134 | 626.00 |
| 10/23/2026 17:30 | 58 | 626.00 |
| 10/23/2026 17:30 | 12 | 626.00 |
| 10/23/2026 17:30 | 123 | 626.00 |
| 10/23/2026 17:30 | 69 | 626.00 |
| 10/23/2026 17:30 | 12 | 626.00 |
| 10/23/2026 17:30 | 29 | 626.00 |
| 10/23/2026 17:30 | 10 | 626.00 |
| 10/23/2026 17:30 | 16 | 626.00 |
| 10/23/2026 17:30 | 168 | 626.00 |
| 10/23/2026 17:30 | 28 | 626.00 |
| 10/23/2026 17:30 | 196 | 626.00 |
| 10/23/2026 17:30 | 35 | 626.00 |
| 10/23/2026 17:30 | 93 | 626.00 |
| 10/23/2026 17:30 | 5 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 27 | 626.00 |
| 10/23/2026 17:30 | 63 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 30 | 626.00 |
| 10/23/2026 17:30 | 42 | 626.00 |
| 10/23/2026 17:30 | 10 | 626.00 |
| 10/23/2026 17:30 | 42 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 171 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 16 | 626.00 |
| 10/23/2026 17:30 | 13 | 626.00 |
| 10/23/2026 17:30 | 261 | 626.00 |
| 10/23/2026 17:30 | 37 | 626.00 |
| 10/23/2026 17:30 | 53 | 626.00 |
| 10/23/2026 17:30 | 13 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 7 | 626.00 |
| 10/23/2026 17:30 | 13 | 626.00 |
| 10/23/2026 17:30 | 221 | 626.00 |
| 10/23/2026 17:30 | 78 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 68 | 626.00 |
| 10/23/2026 17:30 | 336 | 626.00 |
| 10/23/2026 17:30 | 53 | 626.00 |
| 10/23/2026 17:30 | 46 | 626.00 |
| 10/23/2026 17:30 | 71 | 626.00 |
| 10/23/2026 17:30 | 10 | 626.00 |
| 10/23/2026 17:30 | 87 | 626.00 |
| 10/23/2026 17:30 | 158 | 626.00 |
| 10/23/2026 17:30 | 37 | 626.00 |
| 10/23/2026 17:30 | 1115 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 18 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 26 | 626.00 |
| 10/23/2026 17:30 | 93 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 89 | 626.00 |
| 10/23/2026 17:30 | 317 | 626.00 |
| 10/23/2026 17:30 | 5 | 626.00 |
| 10/23/2026 17:30 | 454 | 626.00 |
| 10/23/2026 17:30 | 501 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 295 | 626.00 |
| 10/23/2026 17:30 | 17 | 626.00 |
| 10/23/2026 17:30 | 64 | 626.00 |
| 10/23/2026 17:30 | 24 | 626.00 |
| 10/23/2026 17:30 | 202 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 11 | 626.00 |
| 10/23/2026 17:30 | 32 | 626.00 |
| 10/23/2026 17:30 | 31 | 626.00 |
| 10/23/2026 17:30 | 39 | 626.00 |
| 10/23/2026 17:30 | 16 | 626.00 |
| 10/23/2026 17:30 | 131 | 626.00 |
| 10/23/2026 17:30 | 261 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 43 | 626.00 |
| 10/23/2026 17:30 | 16 | 626.00 |
| 10/23/2026 17:30 | 22 | 626.00 |
| 10/23/2026 17:30 | 273 | 626.00 |
| 10/23/2026 17:30 | 12 | 626.00 |
| 10/23/2026 17:30 | 36 | 626.00 |
| 10/23/2026 17:30 | 41 | 626.00 |
| 10/23/2026 17:30 | 16 | 626.00 |
| 10/23/2026 17:30 | 21 | 626.00 |
| 10/23/2026 17:30 | 102 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 3 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 5 | 626.00 |
| 10/23/2026 17:30 | 9 | 626.00 |
| 10/23/2026 17:30 | 10 | 626.00 |
| 10/23/2026 17:30 | 296 | 626.00 |
| 10/23/2026 17:30 | 81 | 626.00 |
| 10/23/2026 17:30 | 256 | 626.00 |
| 10/23/2026 17:30 | 32 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 43 | 626.00 |
| 10/23/2026 17:30 | 157 | 626.00 |
| 10/23/2026 17:30 | 47 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 11 | 626.00 |
| 10/23/2026 17:30 | 46 | 626.00 |
| 10/23/2026 17:30 | 100 | 626.00 |
| 10/23/2026 17:30 | 35 | 626.00 |
| 10/23/2026 17:30 | 27 | 626.00 |
| 10/23/2026 17:30 | 46 | 626.00 |
| 10/23/2026 17:30 | 96 | 626.00 |
| 10/23/2026 17:30 | 10 | 626.00 |
| 10/23/2026 17:30 | 27 | 626.00 |
| 10/23/2026 17:30 | 26 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 11 | 626.00 |
| 10/23/2026 17:30 | 1 | 626.00 |
| 10/23/2026 17:30 | 46 | 626.00 |
| 10/23/2026 17:30 | 12 | 626.00 |
| 10/23/2026 17:30 | 56 | 626.00 |
| 10/23/2026 17:30 | 4 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 27 | 626.00 |
| 10/23/2026 17:30 | 66 | 626.00 |
| 10/23/2026 17:30 | 14 | 626.00 |
| 10/23/2026 17:30 | 6 | 626.00 |
| 10/23/2026 17:30 | 2 | 626.00 |
| 10/23/2026 17:19 | 23 | 624.80 |
| 10/23/2026 17:19 | 13 | 624.80 |
| 10/23/2026 17:19 | 4 | 624.80 |
| 10/23/2026 17:19 | 13 | 624.80 |
| 10/23/2026 17:19 | 2 | 625.20 |
| 10/23/2026 17:19 | 1 | 625.00 |
| 10/23/2026 17:19 | 18 | 624.80 |
| 10/23/2026 17:19 | 8 | 624.80 |
| 10/23/2026 17:19 | 10 | 624.60 |
| 10/23/2026 17:19 | 4 | 624.60 |
| 10/23/2026 17:19 | 3 | 624.40 |
| 10/23/2026 17:19 | 31 | 624.40 |
| 10/23/2026 17:19 | 26 | 624.60 |
| 10/23/2026 17:19 | 23 | 624.60 |
| 10/23/2026 17:19 | 15 | 624.60 |
| 10/23/2026 17:19 | 4 | 624.60 |
| 10/23/2026 17:19 | 4 | 624.60 |
| 10/23/2026 17:19 | 30 | 624.60 |
| 10/23/2026 17:19 | 1 | 624.40 |
| 10/23/2026 17:19 | 13 | 624.40 |
| 10/23/2026 17:19 | 18 | 624.40 |
| 10/23/2026 17:19 | 6 | 624.60 |
| 10/23/2026 17:19 | 30 | 624.60 |
| 10/23/2026 17:19 | 26 | 624.60 |
| 10/23/2026 17:19 | 13 | 624.60 |
| 10/23/2026 17:19 | 14 | 624.60 |
| 10/23/2026 17:19 | 13 | 624.60 |
| 10/23/2026 17:19 | 18 | 624.60 |
| 10/23/2026 17:19 | 23 | 624.60 |
| 10/23/2026 17:19 | 8 | 624.60 |
| 10/23/2026 17:18 | 12 | 624.80 |
| 10/23/2026 17:18 | 2 | 625.00 |
| 10/23/2026 17:18 | 14 | 625.20 |
| 10/23/2026 17:18 | 30 | 625.20 |
| 10/23/2026 17:18 | 15 | 625.20 |
| 10/23/2026 17:18 | 2 | 625.20 |
| 10/23/2026 17:18 | 2 | 625.20 |
| 10/23/2026 17:18 | 18 | 625.20 |
| 10/23/2026 17:18 | 15 | 625.20 |
| 10/23/2026 17:18 | 24 | 625.20 |
| 10/23/2026 17:18 | 8 | 625.20 |
| 10/23/2026 17:18 | 2 | 625.20 |
| 10/23/2026 17:18 | 4 | 625.20 |
| 10/23/2026 17:18 | 20 | 625.20 |
| 10/23/2026 17:18 | 2 | 625.20 |
| 10/23/2026 17:17 | 19 | 625.20 |
| 10/23/2026 17:17 | 18 | 625.20 |
| 10/23/2026 17:17 | 13 | 625.20 |
| 10/23/2026 17:17 | 1 | 625.60 |
| 10/23/2026 17:17 | 2 | 625.60 |
| 10/23/2026 17:17 | 3 | 625.60 |
| 10/23/2026 17:17 | 3 | 625.60 |
| 10/23/2026 17:17 | 1 | 625.60 |
| 10/23/2026 17:16 | 8 | 625.80 |
| 10/23/2026 17:16 | 1 | 625.80 |
| 10/23/2026 17:16 | 28 | 625.80 |
| 10/23/2026 17:16 | 17 | 626.00 |
| 10/23/2026 17:16 | 3 | 626.00 |
| 10/23/2026 17:15 | 4 | 625.80 |
| 10/23/2026 17:15 | 1 | 625.80 |
| 10/23/2026 17:15 | 15 | 625.60 |
| 10/23/2026 17:15 | 14 | 625.60 |
| 10/23/2026 17:15 | 17 | 625.60 |
| 10/23/2026 17:15 | 3 | 625.60 |
| 10/23/2026 17:15 | 2 | 625.20 |
| 10/23/2026 17:15 | 3 | 625.20 |
| 10/23/2026 17:14 | 2 | 625.20 |
| 10/23/2026 17:14 | 15 | 625.20 |
| 10/23/2026 17:14 | 18 | 625.00 |
| 10/23/2026 17:14 | 2 | 625.00 |
| 10/23/2026 17:14 | 3 | 625.00 |
| 10/23/2026 17:14 | 21 | 625.00 |
| 10/23/2026 17:14 | 8 | 625.00 |
| 10/23/2026 17:13 | 18 | 624.80 |
| 10/23/2026 17:13 | 2 | 624.80 |
| 10/23/2026 17:13 | 19 | 625.00 |
| 10/23/2026 17:13 | 16 | 625.20 |
| 10/23/2026 17:13 | 2 | 625.00 |
| 10/23/2026 17:12 | 2 | 625.00 |
| 10/23/2026 17:12 | 2 | 624.80 |
| 10/23/2026 17:12 | 4 | 624.80 |
| 10/23/2026 17:12 | 16 | 624.80 |
| 10/23/2026 17:12 | 2 | 624.80 |
| 10/23/2026 17:12 | 14 | 624.80 |
| 10/23/2026 17:12 | 3 | 624.60 |
| 10/23/2026 17:12 | 13 | 624.60 |
| 10/23/2026 17:12 | 2 | 624.60 |
| 10/23/2026 17:12 | 9 | 624.60 |
| 10/23/2026 17:11 | 4 | 624.60 |
| 10/23/2026 17:11 | 5 | 624.60 |
| 10/23/2026 17:11 | 9 | 624.80 |
| 10/23/2026 17:11 | 30 | 624.80 |
| 10/23/2026 17:11 | 2 | 624.80 |
| 10/23/2026 17:11 | 2 | 624.80 |
| 10/23/2026 17:11 | 16 | 624.80 |
| 10/23/2026 17:11 | 18 | 624.80 |
| 10/23/2026 17:11 | 5 | 624.80 |
| 10/23/2026 17:10 | 4 | 625.00 |
| 10/23/2026 17:10 | 3 | 625.00 |
| 10/23/2026 17:10 | 11 | 624.80 |
| 10/23/2026 17:10 | 3 | 625.00 |
| 10/23/2026 17:09 | 30 | 625.00 |
| 10/23/2026 17:08 | 2 | 625.60 |
| 10/23/2026 17:08 | 16 | 625.60 |
| 10/23/2026 17:08 | 30 | 625.60 |
| 10/23/2026 17:08 | 15 | 625.60 |
| 10/23/2026 17:08 | 30 | 625.40 |
| 10/23/2026 17:08 | 2 | 625.40 |
| 10/23/2026 17:08 | 14 | 625.40 |
| 10/23/2026 17:08 | 11 | 625.40 |
| 10/23/2026 17:08 | 9 | 625.40 |
| 10/23/2026 17:08 | 12 | 625.60 |
| 10/23/2026 17:08 | 13 | 625.60 |
| 10/23/2026 17:07 | 14 | 625.60 |
| 10/23/2026 17:07 | 3 | 625.60 |
| 10/23/2026 17:07 | 18 | 625.60 |
| 10/23/2026 17:07 | 3 | 625.60 |
| 10/23/2026 17:07 | 2 | 625.40 |
| 10/23/2026 17:07 | 15 | 625.40 |
| 10/23/2026 17:07 | 15 | 625.40 |
| 10/23/2026 17:07 | 1 | 625.40 |
| 10/23/2026 17:07 | 2 | 625.40 |
| 10/23/2026 17:07 | 1 | 625.40 |
| 10/23/2026 17:07 | 7 | 625.40 |
| 10/23/2026 17:07 | 30 | 625.40 |
| 10/23/2026 17:06 | 8 | 625.60 |
| 10/23/2026 17:06 | 7 | 625.40 |
| 10/23/2026 17:06 | 13 | 625.40 |
| 10/23/2026 17:06 | 30 | 625.40 |
| 10/23/2026 17:06 | 14 | 625.60 |
| 10/23/2026 17:06 | 3 | 625.60 |
| 10/23/2026 17:06 | 2 | 625.60 |
| 10/23/2026 17:06 | 22 | 625.60 |
| 10/23/2026 17:05 | 20 | 625.80 |
| 10/23/2026 17:05 | 20 | 625.80 |
| 10/23/2026 17:04 | 3 | 626.00 |
| 10/23/2026 17:04 | 8 | 626.00 |
| 10/23/2026 17:04 | 16 | 626.00 |
| 10/23/2026 17:04 | 14 | 626.00 |
| 10/23/2026 17:04 | 18 | 626.00 |
| 10/23/2026 17:04 | 17 | 626.00 |
| 10/23/2026 17:04 | 30 | 626.00 |
| 10/23/2026 17:04 | 23 | 625.80 |
| 10/23/2026 17:04 | 18 | 625.80 |
| 10/23/2026 17:04 | 18 | 625.60 |
| 10/23/2026 17:04 | 26 | 625.60 |
| 10/23/2026 17:04 | 14 | 625.60 |
| 10/23/2026 17:04 | 30 | 625.60 |
| 10/23/2026 17:04 | 16 | 625.60 |
| 10/23/2026 17:04 | 2 | 625.60 |
| 10/23/2026 17:04 | 5 | 625.60 |
| 10/23/2026 17:04 | 22 | 625.60 |
| 10/23/2026 17:04 | 5 | 625.80 |
| 10/23/2026 17:04 | 25 | 625.80 |
| 10/23/2026 17:04 | 19 | 625.80 |
| 10/23/2026 17:04 | 2 | 625.80 |
| 10/23/2026 17:03 | 15 | 625.80 |
| 10/23/2026 17:03 | 23 | 625.80 |
| 10/23/2026 17:03 | 7 | 625.80 |
| 10/23/2026 17:03 | 2 | 625.60 |
| 10/23/2026 17:03 | 2 | 625.60 |
| 10/23/2026 17:03 | 2 | 625.60 |
| 10/23/2026 17:03 | 3 | 625.40 |
| 10/23/2026 17:03 | 7 | 625.40 |
| 10/23/2026 17:03 | 7 | 625.40 |
| 10/23/2026 17:02 | 30 | 625.40 |
| 10/23/2026 17:02 | 3 | 625.40 |
| 10/23/2026 17:02 | 14 | 625.20 |
| 10/23/2026 17:02 | 14 | 625.00 |
| 10/23/2026 17:02 | 2 | 625.00 |
| 10/23/2026 17:02 | 7 | 625.40 |
| 10/23/2026 17:02 | 8 | 625.40 |
| 10/23/2026 17:01 | 30 | 625.00 |
| 10/23/2026 17:01 | 17 | 625.00 |
| 10/23/2026 17:01 | 10 | 624.80 |
| 10/23/2026 17:01 | 17 | 625.00 |
| 10/23/2026 17:01 | 2 | 625.00 |
| 10/23/2026 17:01 | 2 | 625.00 |
| 10/23/2026 17:01 | 2 | 625.00 |
| 10/23/2026 17:01 | 17 | 624.80 |
| 10/23/2026 17:01 | 3 | 624.80 |
| 10/23/2026 17:00 | 11 | 624.80 |
| 10/23/2026 17:00 | 9 | 624.60 |
| 10/23/2026 16:59 | 14 | 624.40 |
| 10/23/2026 16:59 | 1 | 624.40 |
| 10/23/2026 16:59 | 2 | 624.40 |
| 10/23/2026 16:59 | 3 | 624.00 |
| 10/23/2026 16:59 | 29 | 624.20 |
| 10/23/2026 16:59 | 30 | 624.20 |
| 10/23/2026 16:59 | 23 | 624.20 |
| 10/23/2026 16:59 | 22 | 624.20 |
| 10/23/2026 16:59 | 3 | 624.20 |
| 10/23/2026 16:59 | 2 | 624.20 |
| 10/23/2026 16:59 | 18 | 624.20 |
| 10/23/2026 16:59 | 2 | 624.20 |
| 10/23/2026 16:59 | 2 | 624.20 |
| 10/23/2026 16:59 | 11 | 624.00 |
| 10/23/2026 16:58 | 14 | 624.00 |
| 10/23/2026 16:58 | 1 | 624.00 |
| 10/23/2026 16:58 | 1 | 624.00 |
| 10/23/2026 16:58 | 5 | 624.00 |
| 10/23/2026 16:57 | 10 | 624.00 |
| 10/23/2026 16:57 | 14 | 624.00 |
| 10/23/2026 16:57 | 19 | 624.00 |
| 10/23/2026 16:57 | 2 | 624.20 |
| 10/23/2026 16:57 | 30 | 624.20 |
| 10/23/2026 16:57 | 15 | 624.00 |
| 10/23/2026 16:57 | 5 | 624.00 |
| 10/23/2026 16:57 | 1 | 624.00 |
| 10/23/2026 16:57 | 16 | 624.00 |
| 10/23/2026 16:57 | 2 | 624.00 |
| 10/23/2026 16:57 | 30 | 624.00 |
| 10/23/2026 16:57 | 15 | 624.00 |
| 10/23/2026 16:57 | 18 | 624.00 |
| 10/23/2026 16:57 | 13 | 624.00 |
| 10/23/2026 16:57 | 14 | 623.60 |
| 10/23/2026 16:56 | 5 | 624.00 |
| 10/23/2026 16:56 | 10 | 623.60 |
| 10/23/2026 16:56 | 5 | 623.60 |
| 10/23/2026 16:56 | 18 | 623.60 |
| 10/23/2026 16:56 | 3 | 623.60 |
| 10/23/2026 16:56 | 2 | 623.40 |
| 10/23/2026 16:56 | 16 | 623.40 |
| 10/23/2026 16:56 | 20 | 623.40 |
| 10/23/2026 16:56 | 5 | 623.40 |
| 10/23/2026 16:55 | 14 | 623.20 |
| 10/23/2026 16:55 | 18 | 623.20 |
| 10/23/2026 16:55 | 14 | 623.20 |
| 10/23/2026 16:55 | 30 | 623.20 |
| 10/23/2026 16:55 | 18 | 623.20 |
| 10/23/2026 16:55 | 18 | 623.20 |
| 10/23/2026 16:55 | 2 | 623.20 |
| 10/23/2026 16:55 | 2 | 623.20 |
| 10/23/2026 16:55 | 3 | 623.20 |
| 10/23/2026 16:54 | 19 | 623.00 |
| 10/23/2026 16:54 | 3 | 623.00 |
| 10/23/2026 16:54 | 2 | 623.00 |
| 10/23/2026 16:54 | 26 | 623.00 |
| 10/23/2026 16:54 | 44 | 623.00 |
| 10/23/2026 16:54 | 28 | 623.00 |
| 10/23/2026 16:54 | 28 | 623.00 |
| 10/23/2026 16:54 | 13 | 623.60 |
| 10/23/2026 16:54 | 2 | 623.60 |
| 10/23/2026 16:54 | 2 | 623.60 |
| 10/23/2026 16:54 | 9 | 623.60 |
| 10/23/2026 16:54 | 16 | 623.60 |
| 10/23/2026 16:54 | 19 | 623.80 |
| 10/23/2026 16:53 | 22 | 623.80 |
| 10/23/2026 16:53 | 2 | 623.80 |
| 10/23/2026 16:53 | 17 | 623.80 |
| 10/23/2026 16:53 | 2 | 623.80 |
| 10/23/2026 16:53 | 3 | 623.80 |
| 10/23/2026 16:53 | 31 | 623.80 |
| 10/23/2026 16:51 | 10 | 623.60 |
| 10/23/2026 16:51 | 2 | 623.60 |
| 10/23/2026 16:51 | 3 | 623.60 |
| 10/23/2026 16:51 | 24 | 623.60 |
| 10/23/2026 16:51 | 19 | 623.60 |
| 10/23/2026 16:51 | 2 | 623.60 |
| 10/23/2026 16:51 | 3 | 623.80 |
| 10/23/2026 16:51 | 27 | 623.80 |
| 10/23/2026 16:51 | 2 | 623.80 |
| 10/23/2026 16:50 | 8 | 624.20 |
| 10/23/2026 16:50 | 3 | 624.20 |
| 10/23/2026 16:50 | 14 | 624.20 |
| 10/23/2026 16:50 | 5 | 624.20 |
| 10/23/2026 16:50 | 27 | 624.00 |
| 10/23/2026 16:50 | 6 | 624.00 |
| 10/23/2026 16:49 | 17 | 624.00 |
| 10/23/2026 16:49 | 25 | 624.80 |
| 10/23/2026 16:49 | 12 | 624.80 |
| 10/23/2026 16:49 | 7 | 625.20 |
| 10/23/2026 16:48 | 2 | 625.00 |
| 10/23/2026 16:48 | 2 | 625.00 |
| 10/23/2026 16:48 | 4 | 625.00 |
| 10/23/2026 16:47 | 1 | 625.00 |
| 10/23/2026 16:47 | 2 | 624.80 |
| 10/23/2026 16:47 | 15 | 625.20 |
| 10/23/2026 16:47 | 17 | 625.20 |
| 10/23/2026 16:47 | 2 | 624.60 |
| 10/23/2026 16:47 | 2 | 624.80 |
| 10/23/2026 16:47 | 14 | 624.80 |
| 10/23/2026 16:47 | 3 | 624.80 |
| 10/23/2026 16:47 | 1 | 624.60 |
| 10/23/2026 16:47 | 2 | 624.60 |
| 10/23/2026 16:47 | 2 | 624.60 |
| 10/23/2026 16:46 | 24 | 625.00 |
| 10/23/2026 16:46 | 17 | 625.20 |
| 10/23/2026 16:46 | 17 | 625.00 |
| 10/23/2026 16:46 | 5 | 625.00 |
| 10/23/2026 16:46 | 2 | 625.00 |
| 10/23/2026 16:46 | 16 | 625.00 |
| 10/23/2026 16:46 | 2 | 625.00 |
| 10/23/2026 16:46 | 19 | 624.80 |
| 10/23/2026 16:46 | 15 | 624.80 |
| 10/23/2026 16:46 | 3 | 624.80 |
| 10/23/2026 16:45 | 13 | 624.60 |
| 10/23/2026 16:45 | 10 | 624.60 |
| 10/23/2026 16:45 | 15 | 624.60 |
| 10/23/2026 16:45 | 1 | 624.60 |
| 10/23/2026 16:45 | 17 | 624.20 |
| 10/23/2026 16:44 | 2 | 624.20 |
| 10/23/2026 16:44 | 2 | 624.20 |
| 10/23/2026 16:44 | 16 | 624.20 |
| 10/23/2026 16:44 | 4 | 624.00 |
| 10/23/2026 16:44 | 3 | 624.00 |
| 10/23/2026 16:44 | 2 | 623.80 |
| 10/23/2026 16:44 | 2 | 623.80 |
| 10/23/2026 16:44 | 4 | 623.80 |
| 10/23/2026 16:44 | 8 | 623.80 |
| 10/23/2026 16:43 | 175 | 624.20 |
| 10/23/2026 16:43 | 175 | 624.20 |
| 10/23/2026 16:43 | 2 | 624.00 |
| 10/23/2026 16:43 | 10 | 624.00 |
| 10/23/2026 16:42 | 16 | 623.80 |
| 10/23/2026 16:42 | 3 | 623.80 |
| 10/23/2026 16:42 | 2 | 623.80 |
| 10/23/2026 16:41 | 13 | 623.60 |
| 10/23/2026 16:41 | 20 | 623.40 |
| 10/23/2026 16:40 | 2 | 623.40 |
| 10/23/2026 16:40 | 1 | 623.20 |
| 10/23/2026 16:40 | 2 | 623.00 |
| 10/23/2026 16:39 | 2 | 622.80 |
| 10/23/2026 16:39 | 1 | 622.60 |
| 10/23/2026 16:39 | 2 | 622.80 |
| 10/23/2026 16:39 | 3 | 622.80 |
| 10/23/2026 16:39 | 13 | 622.80 |
| 10/23/2026 16:39 | 12 | 622.80 |
| 10/23/2026 16:39 | 2 | 622.80 |
| 10/23/2026 16:39 | 1 | 622.60 |
| 10/23/2026 16:38 | 2 | 622.60 |
| 10/23/2026 16:38 | 17 | 622.60 |
| 10/23/2026 16:38 | 1 | 622.60 |
| 10/23/2026 16:38 | 1 | 622.60 |
| 10/23/2026 16:38 | 12 | 622.60 |
| 10/23/2026 16:38 | 4 | 622.60 |
| 10/23/2026 16:37 | 19 | 622.20 |
| 10/23/2026 16:37 | 23 | 622.60 |
| 10/23/2026 16:37 | 9 | 622.60 |
| 10/23/2026 16:37 | 17 | 622.60 |
| 10/23/2026 16:37 | 7 | 622.60 |
| 10/23/2026 16:37 | 24 | 622.60 |
| 10/23/2026 16:37 | 18 | 622.60 |
| 10/23/2026 16:37 | 17 | 622.60 |
| 10/23/2026 16:36 | 3 | 622.80 |
| 10/23/2026 16:36 | 13 | 622.80 |
| 10/23/2026 16:36 | 2 | 622.80 |
| 10/23/2026 16:36 | 3 | 622.80 |
| 10/23/2026 16:35 | 21 | 622.60 |
| 10/23/2026 16:34 | 2 | 622.60 |
| 10/23/2026 16:34 | 1 | 622.40 |
| 10/23/2026 16:34 | 12 | 622.40 |
| 10/23/2026 16:34 | 2 | 622.40 |
| 10/23/2026 16:33 | 16 | 623.20 |
| 10/23/2026 16:33 | 5 | 623.20 |
| 10/23/2026 16:33 | 2 | 623.20 |
| 10/23/2026 16:33 | 18 | 623.20 |
| 10/23/2026 16:33 | 23 | 623.20 |
| 10/23/2026 16:33 | 17 | 623.20 |
| 10/23/2026 16:33 | 18 | 623.20 |
| 10/23/2026 16:33 | 22 | 623.20 |
| 10/23/2026 16:33 | 18 | 623.20 |
| 10/23/2026 16:33 | 12 | 623.20 |
| 10/23/2026 16:33 | 13 | 623.20 |
| 10/23/2026 16:33 | 15 | 623.00 |
| 10/23/2026 16:33 | 14 | 623.00 |
| 10/23/2026 16:33 | 7 | 623.20 |
| 10/23/2026 16:33 | 260 | 623.20 |
| 10/23/2026 16:33 | 1 | 623.20 |
| 10/23/2026 16:33 | 21 | 623.60 |
| 10/23/2026 16:33 | 2 | 623.80 |
| 10/23/2026 16:33 | 13 | 623.80 |
| 10/23/2026 16:33 | 1 | 623.80 |
| 10/23/2026 16:32 | 8 | 623.80 |
| 10/23/2026 16:32 | 2 | 623.80 |
| 10/23/2026 16:31 | 2 | 624.00 |
| 10/23/2026 16:31 | 2 | 623.80 |
| 10/23/2026 16:31 | 2 | 623.80 |
| 10/23/2026 16:31 | 10 | 623.60 |
| 10/23/2026 16:31 | 2 | 623.60 |
| 10/23/2026 16:30 | 3 | 623.40 |
| 10/23/2026 16:30 | 13 | 623.00 |
| 10/23/2026 16:30 | 18 | 623.00 |
| 10/23/2026 16:30 | 11 | 623.00 |
| 10/23/2026 16:30 | 7 | 623.00 |
| 10/23/2026 16:29 | 2 | 622.80 |
| 10/23/2026 16:29 | 3 | 622.80 |
| 10/23/2026 16:29 | 5 | 622.60 |
| 10/23/2026 16:29 | 5 | 622.40 |
| 10/23/2026 16:29 | 21 | 622.60 |
| 10/23/2026 16:28 | 3 | 622.00 |
| 10/23/2026 16:28 | 17 | 622.00 |
| 10/23/2026 16:28 | 1 | 622.00 |
| 10/23/2026 16:28 | 12 | 621.80 |
| 10/23/2026 16:28 | 2 | 621.80 |
| 10/23/2026 16:28 | 3 | 621.80 |
| 10/23/2026 16:28 | 7 | 621.60 |
| 10/23/2026 16:28 | 14 | 621.60 |
| 10/23/2026 16:28 | 21 | 621.60 |
| 10/23/2026 16:28 | 2 | 621.60 |
| 10/23/2026 16:27 | 4 | 621.80 |
| 10/23/2026 16:27 | 3 | 621.80 |
| 10/23/2026 16:27 | 18 | 621.80 |
| 10/23/2026 16:27 | 2 | 621.80 |
| 10/23/2026 16:27 | 2 | 622.00 |
| 10/23/2026 16:27 | 2 | 622.00 |
| 10/23/2026 16:27 | 2 | 622.00 |
| 10/23/2026 16:27 | 8 | 622.00 |
| 10/23/2026 16:27 | 4 | 622.00 |
| 10/23/2026 16:27 | 18 | 622.00 |
| 10/23/2026 16:26 | 18 | 622.60 |
| 10/23/2026 16:26 | 2 | 622.40 |
| 10/23/2026 16:26 | 3 | 622.40 |
| 10/23/2026 16:26 | 10 | 622.00 |
| 10/23/2026 16:25 | 5 | 622.20 |
| 10/23/2026 16:25 | 3 | 622.20 |
| 10/23/2026 16:24 | 14 | 622.40 |
| 10/23/2026 16:24 | 2 | 622.40 |
| 10/23/2026 16:24 | 3 | 622.80 |
| 10/23/2026 16:24 | 14 | 622.80 |
| 10/23/2026 16:23 | 12 | 622.20 |
| 10/23/2026 16:23 | 80 | 622.20 |
| 10/23/2026 16:23 | 2 | 622.60 |
| 10/23/2026 16:23 | 2 | 622.60 |
| 10/23/2026 16:23 | 2 | 622.60 |
| 10/23/2026 16:23 | 4 | 622.40 |
| 10/23/2026 16:23 | 1 | 622.40 |
| 10/23/2026 16:23 | 24 | 622.20 |
| 10/23/2026 16:22 | 2 | 622.40 |
| 10/23/2026 16:22 | 2 | 622.80 |
| 10/23/2026 16:22 | 5 | 622.80 |
| 10/23/2026 16:22 | 15 | 622.80 |
| 10/23/2026 16:22 | 2 | 622.80 |
| 10/23/2026 16:22 | 13 | 622.40 |
| 10/23/2026 16:22 | 24 | 622.60 |
| 10/23/2026 16:22 | 2 | 622.60 |
| 10/23/2026 16:22 | 8 | 622.60 |
| 10/23/2026 16:22 | 22 | 622.80 |
| 10/23/2026 16:22 | 18 | 622.80 |
| 10/23/2026 16:21 | 2 | 622.80 |
| 10/23/2026 16:21 | 2 | 622.20 |
| 10/23/2026 16:21 | 2 | 622.60 |
| 10/23/2026 16:21 | 14 | 622.60 |
| 10/23/2026 16:21 | 15 | 622.40 |
| 10/23/2026 16:21 | 2 | 622.40 |
| 10/23/2026 16:21 | 3 | 622.40 |
| 10/23/2026 16:21 | 14 | 622.20 |
| 10/23/2026 16:21 | 17 | 622.20 |
| 10/23/2026 16:21 | 18 | 622.20 |
| 10/23/2026 16:21 | 17 | 622.20 |
| 10/23/2026 16:21 | 4 | 622.20 |
| 10/23/2026 16:21 | 2 | 622.20 |
| 10/23/2026 16:20 | 19 | 622.20 |
| 10/23/2026 16:20 | 13 | 622.20 |
| 10/23/2026 16:20 | 26 | 622.40 |
| 10/23/2026 16:20 | 4 | 622.40 |
| 10/23/2026 16:20 | 2 | 622.40 |
| 10/23/2026 16:20 | 24 | 622.60 |
| 10/23/2026 16:20 | 11 | 622.80 |
| 10/23/2026 16:20 | 8 | 622.80 |
| 10/23/2026 16:19 | 7 | 622.60 |
| 10/23/2026 16:19 | 2 | 622.60 |
| 10/23/2026 16:19 | 3 | 622.60 |
| 10/23/2026 16:19 | 250 | 622.60 |
| 10/23/2026 16:19 | 24 | 622.80 |
| 10/23/2026 16:19 | 7 | 623.00 |
| 10/23/2026 16:19 | 2 | 622.80 |
| 10/23/2026 16:18 | 15 | 622.80 |
| 10/23/2026 16:18 | 17 | 622.80 |
| 10/23/2026 16:18 | 2 | 622.80 |
| 10/23/2026 16:18 | 13 | 622.40 |
| 10/23/2026 16:18 | 2 | 622.40 |
| 10/23/2026 16:18 | 4 | 622.40 |
| 10/23/2026 16:18 | 8 | 622.20 |
| 10/23/2026 16:18 | 4 | 622.20 |
| 10/23/2026 16:18 | 2 | 622.20 |
| 10/23/2026 16:18 | 5 | 622.20 |
| 10/23/2026 16:18 | 17 | 622.00 |
| 10/23/2026 16:18 | 20 | 622.00 |
| 10/23/2026 16:18 | 13 | 622.00 |
| 10/23/2026 16:18 | 6 | 622.00 |
| 10/23/2026 16:18 | 82 | 622.00 |
| 10/23/2026 16:18 | 5 | 622.00 |
| 10/23/2026 16:18 | 82 | 622.00 |
| 10/23/2026 16:18 | 3 | 622.00 |
| 10/23/2026 16:18 | 87 | 622.00 |
| 10/23/2026 16:18 | 85 | 622.00 |
| 10/23/2026 16:18 | 31 | 622.00 |
| 10/23/2026 16:18 | 8 | 622.00 |
| 10/23/2026 16:18 | 81 | 622.00 |
| 10/23/2026 16:18 | 20 | 622.40 |
| 10/23/2026 16:17 | 10 | 622.20 |
| 10/23/2026 16:17 | 2 | 622.60 |
| 10/23/2026 16:16 | 5 | 622.40 |
| 10/23/2026 16:16 | 12 | 622.40 |
| 10/23/2026 16:16 | 6 | 622.40 |
| 10/23/2026 16:16 | 27 | 622.80 |
| 10/23/2026 16:15 | 2 | 623.20 |
| 10/23/2026 16:15 | 10 | 623.00 |
| 10/23/2026 16:15 | 16 | 623.00 |
| 10/23/2026 16:15 | 15 | 623.00 |
| 10/23/2026 16:15 | 2 | 623.00 |
| 10/23/2026 16:15 | 2 | 623.00 |
| 10/23/2026 16:15 | 1 | 623.00 |
| 10/23/2026 16:15 | 1 | 623.00 |
| 10/23/2026 16:15 | 16 | 623.20 |
| 10/23/2026 16:15 | 24 | 623.20 |
| 10/23/2026 16:15 | 19 | 623.60 |
| 10/23/2026 16:15 | 13 | 623.60 |
| 10/23/2026 16:15 | 20 | 623.20 |
| 10/23/2026 16:15 | 2 | 623.00 |
| 10/23/2026 16:15 | 3 | 623.00 |
| 10/23/2026 16:15 | 1 | 622.80 |
| 10/23/2026 16:14 | 2 | 622.60 |
| 10/23/2026 16:14 | 5 | 622.40 |
| 10/23/2026 16:13 | 39 | 622.20 |
| 10/23/2026 16:13 | 24 | 622.20 |
| 10/23/2026 16:13 | 44 | 622.20 |
| 10/23/2026 16:13 | 24 | 622.20 |
| 10/23/2026 16:13 | 14 | 622.20 |
| 10/23/2026 16:13 | 68 | 622.20 |
| 10/23/2026 16:13 | 3 | 621.80 |
| 10/23/2026 16:13 | 9 | 622.00 |
| 10/23/2026 16:13 | 31 | 622.00 |
| 10/23/2026 16:13 | 11 | 622.00 |
| 10/23/2026 16:13 | 50 | 622.00 |
| 10/23/2026 16:13 | 10 | 622.00 |
| 10/23/2026 16:13 | 13 | 622.20 |
| 10/23/2026 16:13 | 16 | 622.20 |
| 10/23/2026 16:13 | 16 | 622.20 |
| 10/23/2026 16:13 | 2 | 622.20 |
| 10/23/2026 16:13 | 24 | 622.20 |
| 10/23/2026 16:13 | 20 | 622.40 |
| 10/23/2026 16:13 | 20 | 622.20 |
| 10/23/2026 16:13 | 17 | 622.40 |
| 10/23/2026 16:13 | 16 | 622.40 |
| 10/23/2026 16:13 | 8 | 622.40 |
| 10/23/2026 16:13 | 24 | 622.80 |
| 10/23/2026 16:13 | 2 | 623.00 |
| 10/23/2026 16:13 | 15 | 623.00 |
| 10/23/2026 16:13 | 90 | 623.00 |
| 10/23/2026 16:13 | 10 | 623.00 |
| 10/23/2026 16:13 | 17 | 623.60 |
| 10/23/2026 16:13 | 24 | 623.80 |
| 10/23/2026 16:13 | 6 | 624.00 |
| 10/23/2026 16:13 | 18 | 624.00 |
| 10/23/2026 16:13 | 18 | 623.80 |
| 10/23/2026 16:13 | 24 | 623.80 |
| 10/23/2026 16:13 | 2 | 623.80 |
| 10/23/2026 16:13 | 23 | 623.80 |
| 10/23/2026 16:13 | 23 | 624.00 |
| 10/23/2026 16:13 | 15 | 624.00 |
| 10/23/2026 16:13 | 14 | 624.00 |
| 10/23/2026 16:13 | 17 | 624.00 |
| 10/23/2026 16:13 | 18 | 624.00 |
| 10/23/2026 16:13 | 16 | 624.00 |
| 10/23/2026 16:13 | 24 | 624.00 |
| 10/23/2026 16:13 | 24 | 624.20 |
| 10/23/2026 16:13 | 15 | 624.20 |
| 10/23/2026 16:13 | 18 | 624.20 |
| 10/23/2026 16:13 | 24 | 624.20 |
| 10/23/2026 16:13 | 14 | 624.20 |
| 10/23/2026 16:13 | 17 | 624.20 |
| 10/23/2026 16:12 | 3 | 624.20 |
| 10/23/2026 16:12 | 2 | 624.20 |
| 10/23/2026 16:12 | 3 | 624.20 |
| 10/23/2026 16:12 | 2 | 624.00 |
| 10/23/2026 16:12 | 3 | 624.00 |
| 10/23/2026 16:12 | 6 | 624.00 |
| 10/23/2026 16:12 | 17 | 624.00 |
| 10/23/2026 16:12 | 17 | 624.00 |
| 10/23/2026 16:12 | 1 | 624.00 |
| 10/23/2026 16:12 | 35 | 624.00 |
| 10/23/2026 16:12 | 10 | 624.00 |
| 10/23/2026 16:12 | 4 | 624.00 |
| 10/23/2026 16:12 | 2 | 624.20 |
| 10/23/2026 16:12 | 1 | 624.60 |
| 10/23/2026 16:11 | 2 | 624.40 |
| 10/23/2026 16:10 | 2 | 624.60 |
| 10/23/2026 16:10 | 4 | 624.60 |
| 10/23/2026 16:10 | 18 | 624.40 |
| 10/23/2026 16:10 | 25 | 624.60 |
| 10/23/2026 16:10 | 2 | 624.80 |
| 10/23/2026 16:10 | 28 | 624.80 |
| 10/23/2026 16:10 | 10 | 625.00 |
| 10/23/2026 16:10 | 10 | 625.00 |
| 10/23/2026 16:10 | 90 | 625.00 |
| 10/23/2026 16:10 | 10 | 625.00 |
| 10/23/2026 16:10 | 3 | 625.20 |
| 10/23/2026 16:10 | 82 | 625.20 |
| 10/23/2026 16:10 | 4 | 625.20 |
| 10/23/2026 16:10 | 77 | 625.20 |
| 10/23/2026 16:10 | 24 | 625.20 |
| 10/23/2026 16:10 | 59 | 625.20 |
| 10/23/2026 16:10 | 24 | 625.20 |
| 10/23/2026 16:10 | 78 | 625.20 |
| 10/23/2026 16:10 | 2 | 625.60 |
| 10/23/2026 16:10 | 22 | 625.60 |
| 10/23/2026 16:09 | 9 | 625.80 |
| 10/23/2026 16:09 | 23 | 625.80 |
| 10/23/2026 16:09 | 2 | 625.80 |
| 10/23/2026 16:09 | 2 | 626.00 |
| 10/23/2026 16:09 | 2 | 626.00 |
| 10/23/2026 16:08 | 4 | 625.40 |
| 10/23/2026 16:08 | 24 | 625.60 |
| 10/23/2026 16:08 | 28 | 625.60 |
| 10/23/2026 16:08 | 1 | 626.00 |
| 10/23/2026 16:08 | 24 | 625.80 |
| 10/23/2026 16:08 | 2 | 625.80 |
| 10/23/2026 16:08 | 3 | 625.60 |
| 10/23/2026 16:08 | 10 | 625.60 |
| 10/23/2026 16:08 | 2 | 625.40 |
| 10/23/2026 16:07 | 7 | 625.40 |
| 10/23/2026 16:07 | 1 | 626.00 |
| 10/23/2026 16:07 | 6 | 626.00 |
| 10/23/2026 16:07 | 1 | 626.00 |
| 10/23/2026 16:07 | 17 | 626.20 |
| 10/23/2026 16:07 | 15 | 626.80 |
| 10/23/2026 16:07 | 23 | 626.80 |
| 10/23/2026 16:07 | 14 | 626.80 |
| 10/23/2026 16:07 | 18 | 626.80 |
| 10/23/2026 16:07 | 24 | 626.80 |
| 10/23/2026 16:07 | 24 | 626.80 |
| 10/23/2026 16:07 | 17 | 626.80 |
| 10/23/2026 16:07 | 15 | 627.20 |
| 10/23/2026 16:07 | 3 | 627.00 |
| 10/23/2026 16:07 | 8 | 627.00 |
| 10/23/2026 16:07 | 17 | 627.20 |
| 10/23/2026 16:06 | 16 | 627.80 |
| 10/23/2026 16:06 | 2 | 627.60 |
| 10/23/2026 16:06 | 4 | 627.20 |
| 10/23/2026 16:06 | 17 | 627.20 |
| 10/23/2026 16:06 | 9 | 627.20 |
| 10/23/2026 16:06 | 19 | 627.20 |
| 10/23/2026 16:06 | 8 | 627.20 |
| 10/23/2026 16:06 | 5 | 627.20 |
| 10/23/2026 16:05 | 24 | 627.40 |
| 10/23/2026 16:05 | 24 | 627.40 |
| 10/23/2026 16:05 | 1 | 627.40 |
| 10/23/2026 16:05 | 3 | 627.40 |
| 10/23/2026 16:05 | 27 | 627.80 |
| 10/23/2026 16:05 | 18 | 627.80 |
| 10/23/2026 16:05 | 12 | 627.80 |
| 10/23/2026 16:05 | 4 | 627.80 |
| 10/23/2026 16:05 | 13 | 627.60 |
| 10/23/2026 16:05 | 13 | 627.60 |
| 10/23/2026 16:05 | 17 | 627.60 |
| 10/23/2026 16:05 | 17 | 627.60 |
| 10/23/2026 16:05 | 21 | 627.60 |
| 10/23/2026 16:05 | 10 | 627.60 |
| 10/23/2026 16:05 | 9 | 628.00 |
| 10/23/2026 16:05 | 16 | 627.60 |
| 10/23/2026 16:05 | 2 | 627.60 |
| 10/23/2026 16:05 | 24 | 627.80 |
| 10/23/2026 16:05 | 13 | 627.80 |
| 10/23/2026 16:05 | 16 | 628.00 |
| 10/23/2026 16:05 | 2 | 628.60 |
| 10/23/2026 16:05 | 18 | 628.60 |
| 10/23/2026 16:05 | 8 | 628.60 |
| 10/23/2026 16:05 | 23 | 628.60 |
| 10/23/2026 16:05 | 11 | 628.80 |
| 10/23/2026 16:04 | 1 | 629.60 |
| 10/23/2026 16:04 | 12 | 629.40 |
| 10/23/2026 16:04 | 4 | 629.40 |
| 10/23/2026 16:04 | 2 | 629.20 |
| 10/23/2026 16:04 | 1 | 629.20 |
| 10/23/2026 16:04 | 1 | 629.20 |
| 10/23/2026 16:04 | 2 | 629.40 |
| 10/23/2026 16:04 | 5 | 629.40 |
| 10/23/2026 16:04 | 2 | 629.40 |
| 10/23/2026 16:03 | 23 | 629.60 |
| 10/23/2026 16:03 | 29 | 629.80 |
| 10/23/2026 16:03 | 1 | 629.80 |
| 10/23/2026 16:03 | 1 | 629.80 |
| 10/23/2026 16:03 | 11 | 629.60 |
| 10/23/2026 16:03 | 1 | 629.60 |
| 10/23/2026 16:02 | 2 | 629.80 |
| 10/23/2026 16:02 | 5 | 629.80 |
| 10/23/2026 16:02 | 2 | 629.60 |
| 10/23/2026 16:02 | 2 | 629.60 |
| 10/23/2026 16:02 | 1 | 629.60 |
| 10/23/2026 16:02 | 1 | 629.80 |
| 10/23/2026 16:02 | 19 | 629.80 |
| 10/23/2026 16:02 | 1 | 630.20 |
| 10/23/2026 16:02 | 2 | 630.20 |
| 10/23/2026 16:01 | 11 | 630.00 |
| 10/23/2026 16:01 | 1 | 630.00 |
| 10/23/2026 16:01 | 25 | 630.00 |
| 10/23/2026 16:01 | 10 | 629.80 |
| 10/23/2026 16:01 | 15 | 630.00 |
| 10/23/2026 16:01 | 18 | 630.20 |
| 10/23/2026 16:01 | 13 | 630.20 |
| 10/23/2026 16:01 | 2 | 630.00 |
| 10/23/2026 16:01 | 4 | 630.00 |
| 10/23/2026 16:01 | 86 | 630.00 |
| 10/23/2026 16:01 | 14 | 630.00 |
| 10/23/2026 16:01 | 25 | 630.00 |
| 10/23/2026 16:01 | 20 | 630.00 |
| 10/23/2026 16:01 | 20 | 630.00 |
| 10/23/2026 16:01 | 4 | 630.00 |
| 10/23/2026 16:01 | 22 | 630.00 |
| 10/23/2026 16:01 | 10 | 630.00 |
| 10/23/2026 16:01 | 50 | 630.00 |
| 10/23/2026 16:01 | 8 | 630.00 |
| 10/23/2026 16:01 | 14 | 629.80 |
| 10/23/2026 16:01 | 12 | 630.00 |
| 10/23/2026 16:01 | 5 | 629.80 |
| 10/23/2026 16:01 | 2 | 629.80 |
| 10/23/2026 16:01 | 2 | 629.80 |
| 10/23/2026 16:01 | 12 | 629.80 |
| 10/23/2026 16:01 | 25 | 629.80 |
| 10/23/2026 16:01 | 82 | 629.80 |
| 10/23/2026 16:01 | 2 | 629.60 |
| 10/23/2026 16:01 | 2 | 629.60 |
| 10/23/2026 16:00 | 1 | 629.40 |
| 10/23/2026 16:00 | 10 | 629.00 |
| 10/23/2026 16:00 | 17 | 629.00 |
| 10/23/2026 16:00 | 16 | 629.00 |
| 10/23/2026 16:00 | 17 | 629.00 |
| 10/23/2026 16:00 | 17 | 629.20 |
| 10/23/2026 16:00 | 7 | 629.20 |
| 10/23/2026 16:00 | 4 | 629.40 |
| 10/23/2026 16:00 | 20 | 629.60 |
| 10/23/2026 16:00 | 8 | 629.80 |
| 10/23/2026 16:00 | 10 | 629.80 |
| 10/23/2026 16:00 | 2 | 629.80 |
| 10/23/2026 16:00 | 1 | 629.80 |
| 10/23/2026 16:00 | 3 | 629.80 |
| 10/23/2026 16:00 | 1 | 629.80 |
| 10/23/2026 16:00 | 24 | 629.60 |
| 10/23/2026 15:59 | 18 | 629.80 |
| 10/23/2026 15:59 | 2 | 629.60 |
| 10/23/2026 15:59 | 19 | 629.60 |
| 10/23/2026 15:59 | 13 | 629.20 |
| 10/23/2026 15:59 | 3 | 629.20 |
| 10/23/2026 15:59 | 11 | 629.20 |
| 10/23/2026 15:59 | 4 | 629.20 |
| 10/23/2026 15:59 | 7 | 629.20 |
| 10/23/2026 15:59 | 2 | 629.00 |
| 10/23/2026 15:59 | 19 | 629.00 |
| 10/23/2026 15:58 | 11 | 629.00 |
| 10/23/2026 15:58 | 10 | 629.00 |
| 10/23/2026 15:58 | 13 | 629.20 |
| 10/23/2026 15:58 | 5 | 629.20 |
| 10/23/2026 15:58 | 16 | 629.40 |
| 10/23/2026 15:57 | 1 | 629.80 |
| 10/23/2026 15:57 | 35 | 629.80 |
| 10/23/2026 15:57 | 17 | 629.60 |
| 10/23/2026 15:56 | 2 | 629.60 |
| 10/23/2026 15:56 | 6 | 629.60 |
| 10/23/2026 15:56 | 17 | 629.80 |
| 10/23/2026 15:56 | 3 | 629.80 |
| 10/23/2026 15:56 | 3 | 629.40 |
| 10/23/2026 15:55 | 5 | 629.20 |
| 10/23/2026 15:55 | 18 | 628.80 |
| 10/23/2026 15:55 | 18 | 628.60 |
| 10/23/2026 15:55 | 12 | 628.60 |
| 10/23/2026 15:55 | 1 | 628.60 |
| 10/23/2026 15:55 | 7 | 628.80 |
| 10/23/2026 15:55 | 9 | 628.80 |
| 10/23/2026 15:55 | 15 | 628.80 |
| 10/23/2026 15:55 | 2 | 628.80 |
| 10/23/2026 15:55 | 31 | 629.00 |
| 10/23/2026 15:54 | 24 | 629.20 |
| 10/23/2026 15:54 | 7 | 629.40 |
| 10/23/2026 15:54 | 6 | 629.00 |
| 10/23/2026 15:54 | 7 | 629.00 |
| 10/23/2026 15:54 | 5 | 629.20 |
| 10/23/2026 15:54 | 2 | 629.20 |
| 10/23/2026 15:54 | 3 | 629.20 |
| 10/23/2026 15:54 | 20 | 629.00 |
| 10/23/2026 15:54 | 18 | 629.20 |
| 10/23/2026 15:54 | 12 | 629.20 |
| 10/23/2026 15:54 | 24 | 629.00 |
| 10/23/2026 15:54 | 1 | 629.00 |
| 10/23/2026 15:54 | 5 | 629.00 |
| 10/23/2026 15:54 | 10 | 629.00 |
| 10/23/2026 15:54 | 10 | 628.80 |
| 10/23/2026 15:54 | 18 | 628.80 |
| 10/23/2026 15:54 | 2 | 628.80 |
| 10/23/2026 15:54 | 4 | 628.60 |
| 10/23/2026 15:53 | 5 | 628.80 |
| 10/23/2026 15:53 | 17 | 628.80 |
| 10/23/2026 15:53 | 14 | 628.80 |
| 10/23/2026 15:53 | 14 | 628.80 |
| 10/23/2026 15:53 | 4 | 628.80 |
| 10/23/2026 15:53 | 17 | 628.80 |
| 10/23/2026 15:53 | 1 | 628.60 |
| 10/23/2026 15:53 | 2 | 628.40 |
| 10/23/2026 15:53 | 2 | 628.80 |
| 10/23/2026 15:53 | 2 | 628.60 |
| 10/23/2026 15:53 | 2 | 628.60 |
| 10/23/2026 15:52 | 1 | 628.20 |
| 10/23/2026 15:52 | 1 | 628.20 |
| 10/23/2026 15:52 | 18 | 628.20 |
| 10/23/2026 15:52 | 3 | 628.20 |
| 10/23/2026 15:52 | 1 | 628.20 |
| 10/23/2026 15:52 | 18 | 628.00 |
| 10/23/2026 15:52 | 1 | 628.00 |
| 10/23/2026 15:52 | 20 | 628.00 |
| 10/23/2026 15:52 | 13 | 628.00 |
| 10/23/2026 15:51 | 10 | 628.00 |
| 10/23/2026 15:51 | 8 | 628.20 |
| 10/23/2026 15:51 | 2 | 628.20 |
| 10/23/2026 15:51 | 2 | 628.20 |
| 10/23/2026 15:51 | 10 | 628.00 |
| 10/23/2026 15:51 | 16 | 627.80 |
| 10/23/2026 15:51 | 4 | 627.80 |
| 10/23/2026 15:50 | 3 | 628.20 |
| 10/23/2026 15:50 | 2 | 628.40 |
| 10/23/2026 15:50 | 8 | 628.40 |
| 10/23/2026 15:50 | 5 | 628.40 |
| 10/23/2026 15:50 | 2 | 628.00 |
| 10/23/2026 15:50 | 1 | 628.00 |
| 10/23/2026 15:49 | 8 | 627.80 |
| 10/23/2026 15:49 | 2 | 627.80 |
| 10/23/2026 15:49 | 2 | 627.80 |
| 10/23/2026 15:49 | 1 | 627.80 |
| 10/23/2026 15:49 | 12 | 627.80 |
| 10/23/2026 15:49 | 10 | 627.80 |
| 10/23/2026 15:49 | 58 | 628.20 |
| 10/23/2026 15:49 | 16 | 628.20 |
| 10/23/2026 15:49 | 39 | 628.20 |
| 10/23/2026 15:49 | 18 | 628.20 |
| 10/23/2026 15:49 | 34 | 628.20 |
| 10/23/2026 15:49 | 8 | 628.80 |
| 10/23/2026 15:49 | 12 | 628.80 |
| 10/23/2026 15:49 | 8 | 628.60 |
| 10/23/2026 15:49 | 5 | 628.60 |
| 10/23/2026 15:49 | 22 | 628.60 |
| 10/23/2026 15:49 | 2 | 628.20 |
| 10/23/2026 15:49 | 13 | 628.20 |
| 10/23/2026 15:49 | 2 | 628.00 |
| 10/23/2026 15:49 | 2 | 628.00 |
| 10/23/2026 15:49 | 974 | 628.00 |
| 10/23/2026 15:49 | 26 | 628.00 |
| 10/23/2026 15:49 | 19 | 627.80 |
| 10/23/2026 15:49 | 2 | 627.80 |
| 10/23/2026 15:49 | 18 | 627.80 |
| 10/23/2026 15:49 | 8 | 627.60 |
| 10/23/2026 15:49 | 15 | 627.60 |
| 10/23/2026 15:49 | 19 | 627.60 |
| 10/23/2026 15:49 | 18 | 627.60 |
| 10/23/2026 15:49 | 5 | 627.60 |
| 10/23/2026 15:49 | 1 | 627.60 |
| 10/23/2026 15:49 | 2 | 627.40 |
| 10/23/2026 15:49 | 2 | 627.40 |
| 10/23/2026 15:49 | 4 | 627.40 |
| 10/23/2026 15:49 | 1138 | 627.20 |
| 10/23/2026 15:49 | 18 | 627.20 |
| 10/23/2026 15:49 | 16 | 627.20 |
| 10/23/2026 15:49 | 2 | 627.20 |
| 10/23/2026 15:49 | 16 | 627.20 |
| 10/23/2026 15:49 | 18 | 627.20 |
| 10/23/2026 15:49 | 18 | 627.20 |
| 10/23/2026 15:49 | 24 | 627.20 |
| 10/23/2026 15:49 | 8 | 627.20 |
| 10/23/2026 15:49 | 12 | 627.20 |
| 10/23/2026 15:49 | 23 | 627.20 |
| 10/23/2026 15:49 | 16 | 627.40 |
| 10/23/2026 15:49 | 16 | 627.40 |
| 10/23/2026 15:49 | 18 | 627.40 |
| 10/23/2026 15:49 | 24 | 627.40 |
| 10/23/2026 15:49 | 18 | 627.40 |
| 10/23/2026 15:49 | 24 | 627.40 |
| 10/23/2026 15:49 | 17 | 627.40 |
| 10/23/2026 15:49 | 16 | 627.60 |
| 10/23/2026 15:49 | 17 | 627.60 |
| 10/23/2026 15:49 | 18 | 627.60 |
| 10/23/2026 15:49 | 2 | 627.60 |
| 10/23/2026 15:49 | 21 | 627.60 |
| 10/23/2026 15:49 | 24 | 627.60 |
| 10/23/2026 15:49 | 23 | 627.60 |
| 10/23/2026 15:49 | 2 | 627.80 |
| 10/23/2026 15:48 | 4 | 628.00 |
| 10/23/2026 15:48 | 1 | 628.00 |
| 10/23/2026 15:48 | 1 | 628.00 |
| 10/23/2026 15:48 | 3 | 628.00 |
| 10/23/2026 15:47 | 22 | 628.00 |
| 10/23/2026 15:47 | 15 | 628.00 |
| 10/23/2026 15:47 | 24 | 628.00 |
| 10/23/2026 15:47 | 17 | 628.00 |
| 10/23/2026 15:47 | 2 | 628.20 |
| 10/23/2026 15:47 | 1 | 628.00 |
| 10/23/2026 15:47 | 4 | 628.00 |
| 10/23/2026 15:47 | 5 | 628.00 |
| 10/23/2026 15:47 | 33 | 628.20 |
| 10/23/2026 15:47 | 24 | 628.40 |
| 10/23/2026 15:47 | 2 | 628.60 |
| 10/23/2026 15:46 | 2 | 629.00 |
| 10/23/2026 15:46 | 25 | 629.00 |
| 10/23/2026 15:46 | 14 | 629.00 |
| 10/23/2026 15:46 | 33 | 629.00 |
| 10/23/2026 15:46 | 17 | 629.00 |
| 10/23/2026 15:46 | 5 | 629.00 |
| 10/23/2026 15:46 | 12 | 629.20 |
| 10/23/2026 15:46 | 3 | 629.20 |
| 10/23/2026 15:46 | 1 | 629.00 |
| 10/23/2026 15:46 | 21 | 629.00 |
| 10/23/2026 15:46 | 2 | 628.60 |
| 10/23/2026 15:46 | 4 | 628.40 |
| 10/23/2026 15:46 | 2 | 628.20 |
| 10/23/2026 15:46 | 4 | 628.20 |
| 10/23/2026 15:46 | 5 | 628.00 |
| 10/23/2026 15:45 | 12 | 627.60 |
| 10/23/2026 15:45 | 1 | 628.00 |
| 10/23/2026 15:45 | 3 | 628.40 |
| 10/23/2026 15:45 | 32 | 628.40 |
| 10/23/2026 15:45 | 33 | 628.40 |
| 10/23/2026 15:45 | 7 | 628.40 |
| 10/23/2026 15:44 | 9 | 628.40 |
| 10/23/2026 15:44 | 7 | 628.40 |
| 10/23/2026 15:44 | 5 | 628.40 |
| 10/23/2026 15:44 | 5 | 628.60 |
| 10/23/2026 15:44 | 2 | 628.60 |
| 10/23/2026 15:44 | 1 | 628.60 |
| 10/23/2026 15:44 | 5 | 628.60 |
| 10/23/2026 15:43 | 8 | 628.40 |
| 10/23/2026 15:43 | 1 | 628.40 |
| 10/23/2026 15:43 | 3 | 628.20 |
| 10/23/2026 15:43 | 17 | 627.60 |
| 10/23/2026 15:43 | 16 | 627.60 |
| 10/23/2026 15:43 | 12 | 627.60 |
| 10/23/2026 15:43 | 3 | 627.60 |
| 10/23/2026 15:43 | 32 | 627.60 |
| 10/23/2026 15:43 | 21 | 627.40 |
| 10/23/2026 15:43 | 15 | 627.60 |
| 10/23/2026 15:43 | 2 | 627.60 |
| 10/23/2026 15:43 | 14 | 627.60 |
| 10/23/2026 15:43 | 24 | 627.60 |
| 10/23/2026 15:43 | 15 | 627.60 |
| 10/23/2026 15:43 | 2 | 627.40 |
| 10/23/2026 15:43 | 13 | 627.40 |
| 10/23/2026 15:43 | 3 | 627.40 |
| 10/23/2026 15:43 | 9 | 627.20 |
| 10/23/2026 15:43 | 2 | 627.20 |
| 10/23/2026 15:43 | 30 | 627.20 |
| 10/23/2026 15:42 | 1 | 627.20 |
| 10/23/2026 15:42 | 29 | 627.20 |
| 10/23/2026 15:42 | 5 | 627.80 |
| 10/23/2026 15:42 | 9 | 627.80 |
| 10/23/2026 15:42 | 6 | 628.00 |
| 10/23/2026 15:42 | 2 | 628.00 |
| 10/23/2026 15:41 | 2 | 627.80 |
| 10/23/2026 15:40 | 6 | 627.40 |
| 10/23/2026 15:39 | 2 | 628.60 |
| 10/23/2026 15:39 | 21 | 628.60 |
| 10/23/2026 15:39 | 2 | 628.80 |
| 10/23/2026 15:39 | 9 | 628.80 |
| 10/23/2026 15:39 | 18 | 629.00 |
| 10/23/2026 15:39 | 2 | 629.00 |
| 10/23/2026 15:39 | 1 | 629.40 |
| 10/23/2026 15:39 | 38 | 629.40 |
| 10/23/2026 15:38 | 8 | 629.20 |
| 10/23/2026 15:38 | 21 | 629.20 |
| 10/23/2026 15:38 | 1 | 629.40 |
| 10/23/2026 15:38 | 1 | 629.40 |
| 10/23/2026 15:38 | 19 | 629.80 |
| 10/23/2026 15:38 | 2 | 629.80 |
| 10/23/2026 15:38 | 40 | 629.60 |
| 10/23/2026 15:38 | 17 | 629.60 |
| 10/23/2026 15:38 | 2 | 629.80 |
| 10/23/2026 15:38 | 5 | 629.60 |
| 10/23/2026 15:38 | 2 | 629.60 |
| 10/23/2026 15:38 | 6 | 629.60 |
| 10/23/2026 15:38 | 18 | 629.60 |
| 10/23/2026 15:37 | 30 | 629.40 |
| 10/23/2026 15:37 | 3 | 629.40 |
| 10/23/2026 15:37 | 27 | 629.40 |
| 10/23/2026 15:37 | 2 | 629.40 |
| 10/23/2026 15:37 | 4 | 629.40 |
| 10/23/2026 15:37 | 17 | 629.40 |
| 10/23/2026 15:36 | 17 | 629.20 |
| 10/23/2026 15:36 | 2 | 629.20 |
| 10/23/2026 15:36 | 10 | 629.00 |
| 10/23/2026 15:35 | 32 | 628.60 |
| 10/23/2026 15:35 | 8 | 628.60 |
| 10/23/2026 15:35 | 2 | 628.60 |
| 10/23/2026 15:35 | 2 | 628.40 |
| 10/23/2026 15:35 | 9 | 628.20 |
| 10/23/2026 15:35 | 17 | 628.20 |
| 10/23/2026 15:35 | 3 | 628.20 |
| 10/23/2026 15:35 | 3 | 628.00 |
| 10/23/2026 15:35 | 1 | 628.00 |
| 10/23/2026 15:35 | 154 | 628.00 |
| 10/23/2026 15:35 | 16 | 628.00 |
| 10/23/2026 15:35 | 100 | 628.00 |
| 10/23/2026 15:35 | 4 | 628.00 |
| 10/23/2026 15:35 | 14 | 627.60 |
| 10/23/2026 15:35 | 18 | 627.60 |
| 10/23/2026 15:34 | 59 | 627.60 |
| 10/23/2026 15:34 | 120 | 627.60 |
| 10/23/2026 15:34 | 21 | 627.60 |
| 10/23/2026 15:34 | 2 | 627.40 |
| 10/23/2026 15:34 | 2 | 627.20 |
| 10/23/2026 15:34 | 2 | 627.20 |
| 10/23/2026 15:34 | 26 | 627.20 |
| 10/23/2026 15:34 | 2 | 627.00 |
| 10/23/2026 15:34 | 24 | 627.00 |
| 10/23/2026 15:33 | 30 | 626.80 |
| 10/23/2026 15:33 | 32 | 627.20 |
| 10/23/2026 15:32 | 9 | 627.20 |
| 10/23/2026 15:32 | 2 | 627.20 |
| 10/23/2026 15:32 | 32 | 626.60 |
| 10/23/2026 15:32 | 2 | 626.60 |
| 10/23/2026 15:32 | 30 | 627.00 |
| 10/23/2026 15:32 | 6 | 627.20 |
| 10/23/2026 15:32 | 14 | 627.20 |
| 10/23/2026 15:32 | 20 | 627.20 |
| 10/23/2026 15:32 | 10 | 627.00 |
| 10/23/2026 15:32 | 14 | 627.40 |
| 10/23/2026 15:32 | 4 | 627.80 |
| 10/23/2026 15:32 | 10 | 627.40 |
| 10/23/2026 15:32 | 2 | 627.40 |
| 10/23/2026 15:32 | 4 | 627.40 |
| 10/23/2026 15:32 | 32 | 627.40 |
| 10/23/2026 15:32 | 20 | 627.00 |
| 10/23/2026 15:32 | 10 | 627.00 |
| 10/23/2026 15:32 | 18 | 627.20 |
| 10/23/2026 15:32 | 32 | 627.20 |
| 10/23/2026 15:32 | 24 | 627.40 |
| 10/23/2026 15:32 | 17 | 627.40 |
| 10/23/2026 15:32 | 17 | 627.40 |
| 10/23/2026 15:32 | 16 | 627.40 |
| 10/23/2026 15:32 | 18 | 627.40 |
| 10/23/2026 15:32 | 12 | 627.40 |
| 10/23/2026 15:32 | 32 | 627.40 |
| 10/23/2026 15:32 | 22 | 627.40 |
| 10/23/2026 15:31 | 8 | 627.80 |
| 10/23/2026 15:31 | 5 | 627.80 |
| 10/23/2026 15:31 | 14 | 627.60 |
| 10/23/2026 15:31 | 9 | 627.60 |
| 10/23/2026 15:31 | 17 | 627.40 |
| 10/23/2026 15:31 | 8 | 627.40 |
| 10/23/2026 15:31 | 5 | 627.40 |
| 10/23/2026 15:31 | 20 | 627.40 |
| 10/23/2026 15:31 | 10 | 627.40 |
| 10/23/2026 15:31 | 5 | 627.40 |
| 10/23/2026 15:31 | 14 | 627.20 |
| 10/23/2026 15:31 | 24 | 627.20 |
| 10/23/2026 15:31 | 17 | 627.00 |
| 10/23/2026 15:31 | 16 | 627.00 |
| 10/23/2026 15:31 | 14 | 627.00 |
| 10/23/2026 15:31 | 23 | 627.00 |
| 10/23/2026 15:31 | 2 | 626.80 |
| 10/23/2026 15:31 | 17 | 626.80 |
| 10/23/2026 15:31 | 14 | 626.80 |
| 10/23/2026 15:31 | 18 | 626.80 |
| 10/23/2026 15:31 | 18 | 626.40 |
| 10/23/2026 15:31 | 2 | 626.20 |
| 10/23/2026 15:31 | 2 | 626.40 |
| 10/23/2026 15:31 | 8 | 626.40 |
| 10/23/2026 15:31 | 2 | 626.20 |
| 10/23/2026 15:31 | 3 | 626.20 |
| 10/23/2026 15:31 | 24 | 626.20 |
| 10/23/2026 15:31 | 14 | 626.20 |
| 10/23/2026 15:31 | 23 | 626.20 |
| 10/23/2026 15:31 | 18 | 626.20 |
| 10/23/2026 15:31 | 16 | 626.20 |
| 10/23/2026 15:31 | 32 | 626.00 |
| 10/23/2026 15:31 | 18 | 626.00 |
| 10/23/2026 15:31 | 2 | 626.00 |
| 10/23/2026 15:31 | 16 | 626.00 |
| 10/23/2026 15:31 | 22 | 626.00 |
| 10/23/2026 15:31 | 14 | 626.00 |
| 10/23/2026 15:31 | 23 | 626.00 |
| 10/23/2026 15:31 | 18 | 626.00 |
| 10/23/2026 15:31 | 17 | 626.00 |
| 10/23/2026 15:31 | 18 | 626.00 |
| 10/23/2026 15:31 | 23 | 626.80 |
| 10/23/2026 15:31 | 15 | 626.80 |
| 10/23/2026 15:31 | 32 | 626.80 |
| 10/23/2026 15:31 | 18 | 626.80 |
| 10/23/2026 15:31 | 2 | 627.00 |
| 10/23/2026 15:31 | 2 | 627.00 |
| 10/23/2026 15:31 | 2 | 626.80 |
| 10/23/2026 15:31 | 1 | 626.60 |
| 10/23/2026 15:30 | 8 | 626.80 |
| 10/23/2026 15:30 | 13 | 626.40 |
| 10/23/2026 15:30 | 19 | 626.40 |
| 10/23/2026 15:30 | 2 | 626.40 |
| 10/23/2026 15:30 | 12 | 626.20 |
| 10/23/2026 15:30 | 2 | 626.40 |
| 10/23/2026 15:30 | 1 | 626.60 |
| 10/23/2026 15:30 | 31 | 626.60 |
| 10/23/2026 15:30 | 2 | 626.80 |
| 10/23/2026 15:30 | 14 | 626.80 |
| 10/23/2026 15:30 | 5 | 626.80 |
| 10/23/2026 15:30 | 15 | 626.80 |
| 10/23/2026 15:30 | 17 | 626.80 |
| 10/23/2026 15:30 | 24 | 627.00 |
| 10/23/2026 15:30 | 16 | 627.00 |
| 10/23/2026 15:30 | 13 | 627.00 |
| 10/23/2026 15:30 | 4 | 627.00 |
| 10/23/2026 15:30 | 3 | 627.00 |
| 10/23/2026 15:30 | 2 | 627.00 |
| 10/23/2026 15:29 | 5 | 626.80 |
| 10/23/2026 15:28 | 10 | 627.20 |
| 10/23/2026 15:28 | 4 | 626.80 |
| 10/23/2026 15:28 | 2 | 626.40 |
| 10/23/2026 15:28 | 14 | 626.60 |
| 10/23/2026 15:28 | 2 | 626.80 |
| 10/23/2026 15:28 | 2 | 626.80 |
| 10/23/2026 15:28 | 11 | 626.80 |
| 10/23/2026 15:28 | 1 | 626.80 |
| 10/23/2026 15:28 | 30 | 627.00 |
| 10/23/2026 15:27 | 8 | 627.00 |
| 10/23/2026 15:27 | 13 | 627.20 |
| 10/23/2026 15:27 | 12 | 627.20 |
| 10/23/2026 15:27 | 3 | 627.20 |
| 10/23/2026 15:27 | 13 | 627.20 |
| 10/23/2026 15:27 | 8 | 627.20 |
| 10/23/2026 15:27 | 25 | 627.20 |
| 10/23/2026 15:27 | 18 | 627.20 |
| 10/23/2026 15:27 | 15 | 627.00 |
| 10/23/2026 15:26 | 3 | 626.60 |
| 10/23/2026 15:26 | 7 | 626.60 |
| 10/23/2026 15:26 | 1 | 626.60 |
| 10/23/2026 15:26 | 3 | 626.40 |
| 10/23/2026 15:26 | 2 | 626.40 |
| 10/23/2026 15:26 | 2 | 626.40 |
| 10/23/2026 15:25 | 23 | 626.20 |
| 10/23/2026 15:25 | 17 | 626.20 |
| 10/23/2026 15:25 | 2 | 626.00 |
| 10/23/2026 15:25 | 3 | 626.00 |
| 10/23/2026 15:25 | 14 | 626.00 |
| 10/23/2026 15:25 | 2 | 625.80 |
| 10/23/2026 15:25 | 4 | 625.80 |
| 10/23/2026 15:24 | 14 | 625.80 |
| 10/23/2026 15:24 | 2 | 625.80 |
| 10/23/2026 15:24 | 3 | 626.00 |
| 10/23/2026 15:24 | 7 | 626.00 |
| 10/23/2026 15:24 | 13 | 626.00 |
| 10/23/2026 15:24 | 2 | 626.00 |
| 10/23/2026 15:24 | 3 | 626.20 |
| 10/23/2026 15:24 | 12 | 626.20 |
| 10/23/2026 15:23 | 3 | 626.00 |
| 10/23/2026 15:23 | 2 | 626.00 |
| 10/23/2026 15:21 | 2 | 625.80 |
| 10/23/2026 15:21 | 3 | 625.60 |
| 10/23/2026 15:21 | 4 | 625.40 |
| 10/23/2026 15:21 | 8 | 625.40 |
| 10/23/2026 15:20 | 11 | 625.40 |
| 10/23/2026 15:20 | 8 | 625.40 |
| 10/23/2026 15:20 | 6 | 626.00 |
| 10/23/2026 15:20 | 18 | 625.80 |
| 10/23/2026 15:20 | 2 | 625.80 |
| 10/23/2026 15:20 | 11 | 625.80 |
| 10/23/2026 15:20 | 9 | 625.80 |
| 10/23/2026 15:20 | 17 | 625.80 |
| 10/23/2026 15:19 | 15 | 625.80 |
| 10/23/2026 15:19 | 15 | 625.80 |
| 10/23/2026 15:17 | 14 | 625.80 |
| 10/23/2026 15:17 | 3 | 625.60 |
| 10/23/2026 15:17 | 2 | 625.60 |
| 10/23/2026 15:17 | 16 | 625.60 |
| 10/23/2026 15:17 | 4 | 625.40 |
| 10/23/2026 15:17 | 9 | 625.20 |
| 10/23/2026 15:17 | 10 | 625.20 |
| 10/23/2026 15:16 | 18 | 625.80 |
| 10/23/2026 15:16 | 2 | 625.80 |
| 10/23/2026 15:15 | 2 | 625.40 |
| 10/23/2026 15:15 | 1 | 625.60 |
| 10/23/2026 15:15 | 4 | 625.60 |
| 10/23/2026 15:15 | 3 | 625.60 |
| 10/23/2026 15:15 | 12 | 625.60 |
| 10/23/2026 15:15 | 18 | 625.60 |
| 10/23/2026 15:15 | 19 | 625.60 |
| 10/23/2026 15:15 | 26 | 625.60 |
| 10/23/2026 15:13 | 20 | 626.60 |
| 10/23/2026 15:13 | 2 | 626.40 |
| 10/23/2026 15:13 | 11 | 626.40 |
| 10/23/2026 15:13 | 2 | 626.40 |
| 10/23/2026 15:13 | 2 | 626.40 |
| 10/23/2026 15:13 | 9 | 626.40 |
| 10/23/2026 15:13 | 18 | 626.60 |
| 10/23/2026 15:13 | 19 | 626.60 |
| 10/23/2026 15:13 | 15 | 626.60 |
| 10/23/2026 15:13 | 25 | 626.60 |
| 10/23/2026 15:13 | 2 | 626.80 |
| 10/23/2026 15:13 | 1 | 627.00 |
| 10/23/2026 15:13 | 2 | 627.00 |
| 10/23/2026 15:13 | 3 | 626.40 |
| 10/23/2026 15:13 | 5 | 626.40 |
| 10/23/2026 15:12 | 4 | 626.80 |
| 10/23/2026 15:12 | 2 | 626.60 |
| 10/23/2026 15:12 | 5 | 626.60 |
| 10/23/2026 15:12 | 21 | 626.60 |
| 10/23/2026 15:12 | 16 | 626.60 |
| 10/23/2026 15:12 | 25 | 626.60 |
| 10/23/2026 15:12 | 2 | 626.00 |
| 10/23/2026 15:12 | 2 | 626.00 |
| 10/23/2026 15:12 | 2 | 626.00 |
| 10/23/2026 15:12 | 1 | 626.00 |
| 10/23/2026 15:12 | 2 | 626.00 |
| 10/23/2026 15:11 | 2 | 625.80 |
| 10/23/2026 15:10 | 2 | 626.00 |
| 10/23/2026 15:08 | 15 | 625.80 |
| 10/23/2026 15:08 | 2 | 625.60 |
| 10/23/2026 15:08 | 2 | 625.60 |
| 10/23/2026 15:08 | 3 | 625.60 |
| 10/23/2026 15:08 | 16 | 625.60 |
| 10/23/2026 15:08 | 2 | 625.60 |
| 10/23/2026 15:08 | 1 | 625.40 |
| 10/23/2026 15:08 | 3 | 625.40 |
| 10/23/2026 15:07 | 2 | 625.80 |
| 10/23/2026 15:07 | 31 | 626.20 |
| 10/23/2026 15:06 | 3 | 626.80 |
| 10/23/2026 15:06 | 9 | 626.60 |
| 10/23/2026 15:06 | 1 | 626.60 |
| 10/23/2026 15:06 | 7 | 626.80 |
| 10/23/2026 15:06 | 4 | 626.80 |
| 10/23/2026 15:06 | 6 | 626.80 |
| 10/23/2026 15:06 | 2 | 626.80 |
| 10/23/2026 15:06 | 2 | 626.80 |
| 10/23/2026 15:06 | 3 | 626.80 |
| 10/23/2026 15:06 | 36 | 626.80 |
| 10/23/2026 15:05 | 30 | 626.80 |
| 10/23/2026 15:04 | 2 | 626.80 |
| 10/23/2026 15:04 | 16 | 626.80 |
| 10/23/2026 15:03 | 2 | 626.80 |
| 10/23/2026 15:03 | 2 | 626.80 |
| 10/23/2026 15:03 | 19 | 626.80 |
| 10/23/2026 15:03 | 2 | 626.80 |
| 10/23/2026 15:03 | 18 | 627.00 |
| 10/23/2026 15:03 | 14 | 627.00 |
| 10/23/2026 15:03 | 23 | 627.00 |
| 10/23/2026 15:01 | 3 | 627.20 |
| 10/23/2026 15:01 | 12 | 627.00 |
| 10/23/2026 15:01 | 2 | 627.00 |
| 10/23/2026 15:01 | 14 | 627.00 |
| 10/23/2026 15:00 | 17 | 627.00 |
| 10/23/2026 15:00 | 2 | 627.20 |
| 10/23/2026 15:00 | 19 | 627.00 |
| 10/23/2026 15:00 | 11 | 626.60 |
| 10/23/2026 15:00 | 1 | 626.80 |
| 10/23/2026 15:00 | 18 | 627.00 |
| 10/23/2026 15:00 | 8 | 626.80 |
| 10/23/2026 15:00 | 19 | 626.80 |
| 10/23/2026 15:00 | 14 | 626.80 |
| 10/23/2026 15:00 | 185 | 626.80 |
| 10/23/2026 15:00 | 17 | 626.60 |
| 10/23/2026 15:00 | 2 | 626.60 |
| 10/23/2026 15:00 | 4 | 626.60 |
| 10/23/2026 15:00 | 21 | 626.60 |
| 10/23/2026 14:59 | 7 | 626.60 |
| 10/23/2026 14:59 | 10 | 626.20 |
| 10/23/2026 14:59 | 18 | 626.40 |
| 10/23/2026 14:59 | 17 | 626.40 |
| 10/23/2026 14:59 | 1 | 626.40 |
| 10/23/2026 14:59 | 5 | 626.40 |
| 10/23/2026 14:59 | 2 | 626.40 |
| 10/23/2026 14:59 | 25 | 626.40 |
| 10/23/2026 14:59 | 6 | 626.40 |
| 10/23/2026 14:59 | 12 | 626.40 |
| 10/23/2026 14:59 | 20 | 626.60 |
| 10/23/2026 14:59 | 12 | 626.60 |
| 10/23/2026 14:59 | 15 | 626.60 |
| 10/23/2026 14:58 | 15 | 626.80 |
| 10/23/2026 14:58 | 2 | 626.60 |
| 10/23/2026 14:58 | 2 | 626.60 |
| 10/23/2026 14:58 | 1 | 626.60 |
| 10/23/2026 14:58 | 1 | 626.60 |
| 10/23/2026 14:58 | 2 | 626.60 |
| 10/23/2026 14:57 | 19 | 626.40 |
| 10/23/2026 14:55 | 1 | 626.20 |
| 10/23/2026 14:55 | 3 | 626.20 |
| 10/23/2026 14:55 | 2 | 626.20 |
| 10/23/2026 14:55 | 1 | 626.00 |
| 10/23/2026 14:55 | 2 | 626.00 |
| 10/23/2026 14:55 | 18 | 626.00 |
| 10/23/2026 14:55 | 8 | 626.20 |
| 10/23/2026 14:54 | 7 | 626.40 |
| 10/23/2026 14:54 | 2 | 626.40 |
| 10/23/2026 14:54 | 2 | 626.00 |
| 10/23/2026 14:54 | 12 | 626.20 |
| 10/23/2026 14:54 | 2 | 626.20 |
| 10/23/2026 14:54 | 25 | 626.20 |
| 10/23/2026 14:54 | 2 | 626.20 |
| 10/23/2026 14:53 | 2 | 626.20 |
| 10/23/2026 14:53 | 4 | 626.20 |
| 10/23/2026 14:53 | 4 | 626.20 |
| 10/23/2026 14:53 | 2 | 626.00 |
| 10/23/2026 14:53 | 5 | 626.00 |
| 10/23/2026 14:51 | 95 | 626.00 |
| 10/23/2026 14:51 | 25 | 626.00 |
| 10/23/2026 14:51 | 1 | 625.60 |
| 10/23/2026 14:50 | 1 | 625.80 |
| 10/23/2026 14:50 | 23 | 625.80 |
| 10/23/2026 14:50 | 4 | 625.80 |
| 10/23/2026 14:50 | 1 | 625.80 |
| 10/23/2026 14:50 | 2 | 625.80 |
| 10/23/2026 14:50 | 1 | 625.80 |
| 10/23/2026 14:50 | 1 | 625.80 |
| 10/23/2026 14:50 | 2 | 625.80 |
| 10/23/2026 14:50 | 3 | 625.60 |
| 10/23/2026 14:50 | 22 | 625.60 |
| 10/23/2026 14:50 | 2 | 625.60 |
| 10/23/2026 14:50 | 8 | 625.60 |
| 10/23/2026 14:50 | 2 | 625.60 |
| 10/23/2026 14:50 | 33 | 625.00 |
| 10/23/2026 14:50 | 91 | 625.00 |
| 10/23/2026 14:50 | 8 | 625.00 |
| 10/23/2026 14:50 | 16 | 625.00 |
| 10/23/2026 14:50 | 11 | 625.00 |
| 10/23/2026 14:50 | 18 | 625.00 |
| 10/23/2026 14:50 | 18 | 625.00 |
| 10/23/2026 14:50 | 25 | 625.00 |
| 10/23/2026 14:50 | 18 | 625.00 |
| 10/23/2026 14:50 | 13 | 625.00 |
| 10/23/2026 14:50 | 20 | 625.00 |
| 10/23/2026 14:50 | 17 | 625.00 |
| 10/23/2026 14:50 | 12 | 625.20 |
| 10/23/2026 14:50 | 18 | 625.20 |
| 10/23/2026 14:50 | 20 | 625.20 |
| 10/23/2026 14:50 | 14 | 625.20 |
| 10/23/2026 14:50 | 18 | 625.20 |
| 10/23/2026 14:50 | 17 | 625.20 |
| 10/23/2026 14:50 | 16 | 625.20 |
| 10/23/2026 14:50 | 19 | 625.20 |
| 10/23/2026 14:50 | 25 | 625.20 |
| 10/23/2026 14:50 | 12 | 625.40 |
| 10/23/2026 14:50 | 16 | 625.40 |
| 10/23/2026 14:50 | 25 | 625.40 |
| 10/23/2026 14:48 | 3 | 625.20 |
| 10/23/2026 14:48 | 13 | 625.20 |
| 10/23/2026 14:48 | 19 | 625.20 |
| 10/23/2026 14:48 | 18 | 625.20 |
| 10/23/2026 14:48 | 18 | 625.20 |
| 10/23/2026 14:48 | 17 | 625.20 |
| 10/23/2026 14:48 | 8 | 625.20 |
| 10/23/2026 14:48 | 2 | 625.20 |
| 10/23/2026 14:48 | 25 | 625.20 |
| 10/23/2026 14:48 | 4 | 625.00 |
| 10/23/2026 14:48 | 16 | 625.00 |
| 10/23/2026 14:48 | 25 | 625.00 |
| 10/23/2026 14:48 | 8 | 625.00 |
| 10/23/2026 14:48 | 18 | 625.00 |
| 10/23/2026 14:48 | 15 | 625.00 |
| 10/23/2026 14:48 | 25 | 625.00 |
| 10/23/2026 14:48 | 17 | 625.00 |
| 10/23/2026 14:48 | 4 | 625.00 |
| 10/23/2026 14:48 | 17 | 625.00 |
| 10/23/2026 14:48 | 1 | 625.00 |
| 10/23/2026 14:48 | 1 | 625.00 |
| 10/23/2026 14:46 | 14 | 625.00 |
| 10/23/2026 14:46 | 3 | 625.00 |
| 10/23/2026 14:46 | 1 | 625.00 |
| 10/23/2026 14:46 | 2 | 625.00 |
| 10/23/2026 14:46 | 18 | 624.80 |
| 10/23/2026 14:46 | 26 | 624.80 |
| 10/23/2026 14:46 | 1 | 624.80 |
| 10/23/2026 14:46 | 1 | 624.80 |
| 10/23/2026 14:46 | 2 | 624.80 |
| 10/23/2026 14:44 | 7 | 624.40 |
| 10/23/2026 14:44 | 17 | 624.40 |
| 10/23/2026 14:44 | 1 | 624.40 |
| 10/23/2026 14:44 | 25 | 624.40 |
| 10/23/2026 14:44 | 17 | 624.60 |
| 10/23/2026 14:44 | 8 | 625.00 |
| 10/23/2026 14:44 | 18 | 625.00 |
| 10/23/2026 14:44 | 18 | 625.00 |
| 10/23/2026 14:44 | 20 | 625.00 |
| 10/23/2026 14:44 | 25 | 625.00 |
| 10/23/2026 14:44 | 2 | 625.00 |
| 10/23/2026 14:44 | 14 | 625.00 |
| 10/23/2026 14:44 | 39 | 625.00 |
| 10/23/2026 14:44 | 17 | 625.00 |
| 10/23/2026 14:44 | 1 | 625.00 |
| 10/23/2026 14:44 | 18 | 624.80 |
| 10/23/2026 14:44 | 2 | 624.80 |
| 10/23/2026 14:44 | 3 | 624.80 |
| 10/23/2026 14:44 | 18 | 624.80 |
| 10/23/2026 14:44 | 19 | 624.80 |
| 10/23/2026 14:44 | 14 | 624.80 |
| 10/23/2026 14:44 | 25 | 624.80 |
| 10/23/2026 14:44 | 1 | 624.80 |
| 10/23/2026 14:44 | 17 | 624.80 |
| 10/23/2026 14:44 | 25 | 624.80 |
| 10/23/2026 14:44 | 18 | 624.60 |
| 10/23/2026 14:44 | 13 | 624.60 |
| 10/23/2026 14:44 | 19 | 624.60 |
| 10/23/2026 14:44 | 13 | 624.60 |
| 10/23/2026 14:44 | 1 | 624.60 |
| 10/23/2026 14:44 | 25 | 624.60 |
| 10/23/2026 14:44 | 2 | 624.60 |
| 10/23/2026 14:44 | 4 | 624.60 |
| 10/23/2026 14:44 | 1 | 624.60 |
| 10/23/2026 14:44 | 2 | 624.20 |
| 10/23/2026 14:44 | 2 | 624.40 |
| 10/23/2026 14:44 | 1 | 624.40 |
| 10/23/2026 14:44 | 3 | 624.80 |
| 10/23/2026 14:43 | 2 | 625.00 |
| 10/23/2026 14:43 | 18 | 625.00 |
| 10/23/2026 14:43 | 10 | 625.00 |
| 10/23/2026 14:43 | 11 | 625.00 |
| 10/23/2026 14:43 | 18 | 625.00 |
| 10/23/2026 14:43 | 14 | 625.00 |
| 10/23/2026 14:43 | 9 | 625.00 |
| 10/23/2026 14:43 | 20 | 625.40 |
| 10/23/2026 14:43 | 16 | 625.40 |
| 10/23/2026 14:43 | 2 | 625.40 |
| 10/23/2026 14:43 | 17 | 625.40 |
| 10/23/2026 14:43 | 1 | 625.40 |
| 10/23/2026 14:43 | 1 | 625.40 |
| 10/23/2026 14:43 | 3 | 625.20 |
| 10/23/2026 14:43 | 15 | 625.20 |
| 10/23/2026 14:43 | 25 | 625.20 |
| 10/23/2026 14:43 | 17 | 625.20 |
| 10/23/2026 14:43 | 5 | 625.20 |
| 10/23/2026 14:43 | 2 | 625.40 |
| 10/23/2026 14:42 | 1 | 625.40 |
| 10/23/2026 14:42 | 20 | 625.40 |
| 10/23/2026 14:42 | 2 | 625.40 |
| 10/23/2026 14:42 | 3 | 625.40 |
| 10/23/2026 14:41 | 12 | 625.20 |
| 10/23/2026 14:41 | 1 | 625.40 |
| 10/23/2026 14:41 | 2 | 625.20 |
| 10/23/2026 14:41 | 2 | 625.20 |
| 10/23/2026 14:41 | 3 | 625.20 |
| 10/23/2026 14:41 | 1 | 625.20 |
| 10/23/2026 14:41 | 2 | 625.20 |
| 10/23/2026 14:41 | 2 | 625.20 |
| 10/23/2026 14:40 | 8 | 625.00 |
| 10/23/2026 14:40 | 4 | 625.00 |
| 10/23/2026 14:40 | 1 | 625.00 |
| 10/23/2026 14:40 | 3 | 625.00 |
| 10/23/2026 14:40 | 5 | 625.00 |
| 10/23/2026 14:40 | 4 | 625.00 |
| 10/23/2026 14:40 | 2 | 625.00 |
| 10/23/2026 14:39 | 17 | 625.00 |
| 10/23/2026 14:39 | 2 | 625.00 |
| 10/23/2026 14:39 | 4 | 625.00 |
| 10/23/2026 14:39 | 3 | 625.00 |
| 10/23/2026 14:39 | 44 | 625.00 |
| 10/23/2026 14:39 | 15 | 625.00 |
| 10/23/2026 14:38 | 1 | 624.80 |
| 10/23/2026 14:38 | 36 | 624.80 |
| 10/23/2026 14:37 | 6 | 624.60 |
| 10/23/2026 14:37 | 9 | 624.60 |
| 10/23/2026 14:37 | 25 | 624.80 |
| 10/23/2026 14:37 | 19 | 625.00 |
| 10/23/2026 14:37 | 1 | 624.80 |
| 10/23/2026 14:36 | 1 | 624.80 |
| 10/23/2026 14:36 | 3 | 624.80 |
| 10/23/2026 14:36 | 2 | 624.80 |
| 10/23/2026 14:36 | 3 | 624.80 |
| 10/23/2026 14:36 | 1 | 624.80 |
| 10/23/2026 14:36 | 16 | 624.60 |
| 10/23/2026 14:36 | 1 | 624.60 |
| 10/23/2026 14:35 | 2 | 624.60 |
| 10/23/2026 14:35 | 8 | 624.60 |
| 10/23/2026 14:35 | 2 | 624.60 |
| 10/23/2026 14:35 | 2 | 624.60 |
| 10/23/2026 14:35 | 8 | 624.60 |
| 10/23/2026 14:35 | 2 | 624.80 |
| 10/23/2026 14:35 | 23 | 624.80 |
| 10/23/2026 14:34 | 2 | 624.80 |
| 10/23/2026 14:34 | 4 | 624.80 |
| 10/23/2026 14:33 | 5 | 624.80 |
| 10/23/2026 14:33 | 1 | 624.60 |
| 10/23/2026 14:33 | 2 | 624.60 |
| 10/23/2026 14:33 | 8 | 624.60 |
| 10/23/2026 14:33 | 14 | 624.40 |
| 10/23/2026 14:33 | 6 | 624.40 |
| 10/23/2026 14:33 | 2 | 624.40 |
| 10/23/2026 14:33 | 2 | 624.40 |
| 10/23/2026 14:33 | 25 | 624.20 |
| 10/23/2026 14:33 | 1 | 624.20 |
| 10/23/2026 14:32 | 16 | 624.00 |
| 10/23/2026 14:32 | 25 | 624.40 |
| 10/23/2026 14:32 | 23 | 624.40 |
| 10/23/2026 14:32 | 8 | 624.40 |
| 10/23/2026 14:32 | 18 | 624.40 |
| 10/23/2026 14:32 | 8 | 624.40 |
| 10/23/2026 14:32 | 18 | 624.40 |
| 10/23/2026 14:32 | 19 | 624.40 |
| 10/23/2026 14:32 | 8 | 624.20 |
| 10/23/2026 14:32 | 20 | 624.20 |
| 10/23/2026 14:32 | 18 | 624.20 |
| 10/23/2026 14:32 | 25 | 624.20 |
| 10/23/2026 14:32 | 9 | 624.20 |
| 10/23/2026 14:32 | 38 | 624.20 |
| 10/23/2026 14:32 | 8 | 624.00 |
| 10/23/2026 14:32 | 18 | 624.00 |
| 10/23/2026 14:32 | 16 | 624.00 |
| 10/23/2026 14:32 | 2 | 624.00 |
| 10/23/2026 14:32 | 2 | 624.00 |
| 10/23/2026 14:32 | 3 | 624.00 |
| 10/23/2026 14:32 | 2 | 623.40 |
| 10/23/2026 14:32 | 25 | 623.40 |
| 10/23/2026 14:32 | 3 | 623.40 |
| 10/23/2026 14:31 | 1 | 623.60 |
| 10/23/2026 14:31 | 21 | 623.60 |
| 10/23/2026 14:31 | 8 | 623.80 |
| 10/23/2026 14:31 | 2 | 623.80 |
| 10/23/2026 14:31 | 31 | 623.80 |
| 10/23/2026 14:31 | 19 | 624.00 |
| 10/23/2026 14:30 | 1 | 624.20 |
| 10/23/2026 14:30 | 2 | 624.20 |
| 10/23/2026 14:30 | 2 | 624.20 |
| 10/23/2026 14:30 | 12 | 624.00 |
| 10/23/2026 14:29 | 3 | 624.00 |
| 10/23/2026 14:29 | 4 | 624.00 |
| 10/23/2026 14:29 | 17 | 624.20 |
| 10/23/2026 14:29 | 17 | 624.40 |
| 10/23/2026 14:29 | 17 | 624.20 |
| 10/23/2026 14:29 | 23 | 624.60 |
| 10/23/2026 14:29 | 14 | 624.60 |
| 10/23/2026 14:29 | 18 | 624.60 |
| 10/23/2026 14:29 | 20 | 624.60 |
| 10/23/2026 14:29 | 18 | 624.60 |
| 10/23/2026 14:29 | 17 | 624.60 |
| 10/23/2026 14:29 | 17 | 624.60 |
| 10/23/2026 14:29 | 17 | 624.60 |
| 10/23/2026 14:29 | 25 | 624.60 |
| 10/23/2026 14:29 | 18 | 624.40 |
| 10/23/2026 14:29 | 12 | 624.40 |
| 10/23/2026 14:29 | 20 | 624.40 |
| 10/23/2026 14:29 | 18 | 624.40 |
| 10/23/2026 14:29 | 25 | 624.40 |
| 10/23/2026 14:29 | 25 | 624.40 |
| 10/23/2026 14:29 | 17 | 624.40 |
| 10/23/2026 14:29 | 2 | 624.20 |
| 10/23/2026 14:29 | 18 | 624.20 |
| 10/23/2026 14:29 | 2 | 624.20 |
| 10/23/2026 14:29 | 19 | 624.20 |
| 10/23/2026 14:29 | 18 | 624.20 |
| 10/23/2026 14:29 | 17 | 624.20 |
| 10/23/2026 14:29 | 18 | 624.20 |
| 10/23/2026 14:29 | 25 | 624.20 |
| 10/23/2026 14:29 | 1 | 624.20 |
| 10/23/2026 14:29 | 7 | 624.20 |
| 10/23/2026 14:29 | 11 | 624.00 |
| 10/23/2026 14:29 | 1 | 624.00 |
| 10/23/2026 14:28 | 18 | 624.40 |
| 10/23/2026 14:28 | 5 | 624.40 |
| 10/23/2026 14:28 | 1 | 624.40 |
| 10/23/2026 14:28 | 25 | 624.40 |
| 10/23/2026 14:28 | 24 | 624.60 |
| 10/23/2026 14:28 | 15 | 624.60 |
| 10/23/2026 14:28 | 13 | 624.60 |
| 10/23/2026 14:28 | 18 | 624.60 |
| 10/23/2026 14:28 | 12 | 624.60 |
| 10/23/2026 14:28 | 8 | 624.60 |
| 10/23/2026 14:28 | 18 | 624.60 |
| 10/23/2026 14:28 | 25 | 624.60 |
| 10/23/2026 14:28 | 19 | 624.60 |
| 10/23/2026 14:28 | 25 | 624.60 |
| 10/23/2026 14:28 | 13 | 624.40 |
| 10/23/2026 14:28 | 18 | 624.40 |
| 10/23/2026 14:28 | 19 | 624.40 |
| 10/23/2026 14:28 | 18 | 624.40 |
| 10/23/2026 14:28 | 16 | 624.40 |
| 10/23/2026 14:28 | 8 | 624.40 |
| 10/23/2026 14:28 | 25 | 624.40 |
| 10/23/2026 14:28 | 12 | 624.20 |
| 10/23/2026 14:28 | 18 | 624.20 |
| 10/23/2026 14:28 | 19 | 624.20 |
| 10/23/2026 14:28 | 8 | 624.20 |
| 10/23/2026 14:28 | 18 | 624.20 |
| 10/23/2026 14:28 | 25 | 624.20 |
| 10/23/2026 14:28 | 19 | 624.20 |
| 10/23/2026 14:28 | 20 | 624.20 |
| 10/23/2026 14:28 | 2 | 624.00 |
| 10/23/2026 14:28 | 3 | 624.00 |
| 10/23/2026 14:28 | 8 | 624.00 |
| 10/23/2026 14:28 | 1 | 624.00 |
| 10/23/2026 14:28 | 3 | 623.80 |
| 10/23/2026 14:28 | 2 | 623.80 |
| 10/23/2026 14:27 | 4 | 624.00 |
| 10/23/2026 14:27 | 25 | 624.20 |
| 10/23/2026 14:27 | 1 | 624.20 |
| 10/23/2026 14:27 | 5 | 624.80 |
| 10/23/2026 14:27 | 7 | 624.60 |
| 10/23/2026 14:27 | 2 | 624.80 |
| 10/23/2026 14:27 | 4 | 624.80 |
| 10/23/2026 14:27 | 12 | 624.80 |
| 10/23/2026 14:27 | 3 | 624.80 |
| 10/23/2026 14:27 | 4 | 624.80 |
| 10/23/2026 14:27 | 4 | 624.80 |
| 10/23/2026 14:27 | 12 | 624.80 |
| 10/23/2026 14:25 | 2 | 625.00 |
| 10/23/2026 14:25 | 1 | 625.00 |
| 10/23/2026 14:25 | 12 | 625.00 |
| 10/23/2026 14:25 | 7 | 625.00 |
| 10/23/2026 14:25 | 2 | 625.00 |
| 10/23/2026 14:24 | 2 | 625.00 |
| 10/23/2026 14:24 | 25 | 625.00 |
| 10/23/2026 14:24 | 18 | 625.00 |
| 10/23/2026 14:24 | 15 | 624.60 |
| 10/23/2026 14:24 | 2 | 625.00 |
| 10/23/2026 14:24 | 33 | 625.00 |
| 10/23/2026 14:24 | 3 | 625.00 |
| 10/23/2026 14:24 | 12 | 625.00 |
| 10/23/2026 14:24 | 11 | 625.40 |
| 10/23/2026 14:24 | 2 | 625.40 |
| 10/23/2026 14:24 | 72 | 625.40 |
| 10/23/2026 14:24 | 28 | 625.40 |
| 10/23/2026 14:24 | 15 | 625.60 |
| 10/23/2026 14:24 | 12 | 625.60 |
| 10/23/2026 14:24 | 18 | 625.60 |
| 10/23/2026 14:24 | 17 | 625.60 |
| 10/23/2026 14:24 | 8 | 625.60 |
| 10/23/2026 14:24 | 1 | 625.60 |
| 10/23/2026 14:24 | 1 | 625.60 |
| 10/23/2026 14:23 | 3 | 625.80 |
| 10/23/2026 14:22 | 9 | 625.60 |
| 10/23/2026 14:22 | 2 | 626.00 |
| 10/23/2026 14:22 | 5 | 626.00 |
| 10/23/2026 14:21 | 5 | 626.40 |
| 10/23/2026 14:21 | 2 | 626.40 |
| 10/23/2026 14:21 | 3 | 626.20 |
| 10/23/2026 14:21 | 13 | 626.20 |
| 10/23/2026 14:20 | 3 | 626.20 |
| 10/23/2026 14:20 | 2 | 626.20 |
| 10/23/2026 14:20 | 2 | 626.20 |
| 10/23/2026 14:20 | 3 | 626.20 |
| 10/23/2026 14:20 | 2 | 626.20 |
| 10/23/2026 14:18 | 18 | 626.00 |
| 10/23/2026 14:18 | 13 | 626.00 |
| 10/23/2026 14:18 | 5 | 626.00 |
| 10/23/2026 14:18 | 2 | 626.00 |
| 10/23/2026 14:18 | 2 | 626.00 |
| 10/23/2026 14:18 | 10 | 625.80 |
| 10/23/2026 14:16 | 1 | 626.00 |
| 10/23/2026 14:16 | 8 | 626.00 |
| 10/23/2026 14:16 | 18 | 626.00 |
| 10/23/2026 14:16 | 3 | 626.00 |
| 10/23/2026 14:16 | 2 | 626.00 |
| 10/23/2026 14:16 | 4 | 626.00 |
| 10/23/2026 14:16 | 18 | 625.80 |
| 10/23/2026 14:16 | 7 | 625.60 |
| 10/23/2026 14:16 | 1 | 625.60 |
| 10/23/2026 14:14 | 2 | 625.80 |
| 10/23/2026 14:14 | 18 | 625.80 |
| 10/23/2026 14:14 | 18 | 625.60 |
| 10/23/2026 14:14 | 19 | 625.60 |
| 10/23/2026 14:14 | 13 | 625.60 |
| 10/23/2026 14:14 | 25 | 625.60 |
| 10/23/2026 14:14 | 17 | 625.60 |
| 10/23/2026 14:14 | 25 | 625.60 |
| 10/23/2026 14:14 | 8 | 625.80 |
| 10/23/2026 14:14 | 14 | 625.80 |
| 10/23/2026 14:14 | 25 | 625.80 |
| 10/23/2026 14:14 | 10 | 625.80 |
| 10/23/2026 14:13 | 19 | 625.80 |
| 10/23/2026 14:13 | 18 | 625.80 |
| 10/23/2026 14:13 | 3 | 625.80 |
| 10/23/2026 14:13 | 18 | 625.80 |
| 10/23/2026 14:13 | 2 | 625.80 |
| 10/23/2026 14:13 | 4 | 625.80 |
| 10/23/2026 14:13 | 14 | 625.80 |
| 10/23/2026 14:13 | 25 | 625.80 |
| 10/23/2026 14:12 | 3 | 626.00 |
| 10/23/2026 14:12 | 1 | 625.80 |
| 10/23/2026 14:12 | 4 | 625.80 |
| 10/23/2026 14:12 | 21 | 625.80 |
| 10/23/2026 14:12 | 3 | 625.80 |
| 10/23/2026 14:10 | 7 | 625.60 |
| 10/23/2026 14:10 | 12 | 625.80 |
| 10/23/2026 14:10 | 19 | 625.80 |
| 10/23/2026 14:07 | 9 | 626.40 |
| 10/23/2026 14:06 | 3 | 626.40 |
| 10/23/2026 14:06 | 10 | 626.20 |
| 10/23/2026 14:06 | 2 | 626.20 |
| 10/23/2026 14:06 | 3 | 626.20 |
| 10/23/2026 14:06 | 3 | 626.20 |
| 10/23/2026 14:03 | 2 | 625.80 |
| 10/23/2026 14:03 | 4 | 625.80 |
| 10/23/2026 14:03 | 1 | 625.60 |
| 10/23/2026 14:03 | 2 | 625.60 |
| 10/23/2026 14:03 | 4 | 625.60 |
| 10/23/2026 14:03 | 3 | 625.60 |
| 10/23/2026 14:03 | 8 | 625.40 |
| 10/23/2026 14:03 | 3 | 625.40 |
| 10/23/2026 14:02 | 2 | 625.60 |
| 10/23/2026 14:02 | 2 | 625.60 |
| 10/23/2026 14:02 | 2 | 625.60 |
| 10/23/2026 14:01 | 15 | 625.40 |
| 10/23/2026 14:01 | 25 | 625.40 |
| 10/23/2026 14:01 | 14 | 625.40 |
| 10/23/2026 14:00 | 10 | 625.40 |
| 10/23/2026 14:00 | 19 | 625.40 |
| 10/23/2026 14:00 | 12 | 625.40 |
| 10/23/2026 14:00 | 18 | 625.40 |
| 10/23/2026 14:00 | 31 | 625.40 |
| 10/23/2026 14:00 | 8 | 625.60 |
| 10/23/2026 13:59 | 2 | 626.00 |
| 10/23/2026 13:59 | 3 | 626.00 |
| 10/23/2026 13:59 | 2 | 626.00 |
| 10/23/2026 13:59 | 14 | 625.80 |
| 10/23/2026 13:59 | 2 | 625.80 |
| 10/23/2026 13:57 | 11 | 625.20 |
| 10/23/2026 13:57 | 21 | 625.20 |
| 10/23/2026 13:57 | 18 | 625.20 |
| 10/23/2026 13:57 | 25 | 625.20 |
| 10/23/2026 13:57 | 5 | 625.40 |
| 10/23/2026 13:57 | 16 | 625.40 |
| 10/23/2026 13:57 | 18 | 625.40 |
| 10/23/2026 13:57 | 16 | 625.40 |
| 10/23/2026 13:57 | 16 | 625.40 |
| 10/23/2026 13:57 | 12 | 625.40 |
| 10/23/2026 13:57 | 25 | 625.40 |
| 10/23/2026 13:57 | 17 | 625.40 |
| 10/23/2026 13:57 | 3 | 625.60 |
| 10/23/2026 13:57 | 2 | 625.60 |
| 10/23/2026 13:57 | 3 | 625.60 |
| 10/23/2026 13:57 | 22 | 625.60 |
| 10/23/2026 13:56 | 2 | 625.40 |
| 10/23/2026 13:56 | 2 | 625.40 |
| 10/23/2026 13:56 | 1 | 625.40 |
| 10/23/2026 13:56 | 2 | 625.40 |
| 10/23/2026 13:54 | 17 | 625.20 |
| 10/23/2026 13:54 | 2 | 625.20 |
| 10/23/2026 13:53 | 7 | 625.40 |
| 10/23/2026 13:53 | 3 | 625.60 |
| 10/23/2026 13:53 | 2 | 625.80 |
| 10/23/2026 13:52 | 3 | 626.00 |
| 10/23/2026 13:52 | 4 | 625.80 |
| 10/23/2026 13:52 | 2 | 625.80 |
| 10/23/2026 13:52 | 2 | 626.20 |
| 10/23/2026 13:51 | 11 | 626.40 |
| 10/23/2026 13:51 | 21 | 626.60 |
| 10/23/2026 13:50 | 9 | 626.80 |
| 10/23/2026 13:50 | 2 | 626.80 |
| 10/23/2026 13:50 | 2 | 627.00 |
| 10/23/2026 13:49 | 12 | 626.80 |
| 10/23/2026 13:49 | 8 | 626.60 |
| 10/23/2026 13:49 | 13 | 626.60 |
| 10/23/2026 13:49 | 2 | 626.60 |
| 10/23/2026 13:49 | 14 | 626.60 |
| 10/23/2026 13:49 | 17 | 626.60 |
| 10/23/2026 13:49 | 18 | 626.60 |
| 10/23/2026 13:49 | 3 | 626.60 |
| 10/23/2026 13:49 | 12 | 626.60 |
| 10/23/2026 13:49 | 4 | 626.40 |
| 10/23/2026 13:49 | 8 | 626.40 |
| 10/23/2026 13:49 | 1 | 626.40 |
| 10/23/2026 13:49 | 2 | 626.40 |
| 10/23/2026 13:49 | 2 | 626.40 |
| 10/23/2026 13:49 | 1 | 626.40 |
| 10/23/2026 13:48 | 12 | 626.40 |
| 10/23/2026 13:48 | 3 | 626.40 |
| 10/23/2026 13:47 | 2 | 626.40 |
| 10/23/2026 13:47 | 22 | 626.40 |
| 10/23/2026 13:47 | 4 | 626.20 |
| 10/23/2026 13:47 | 2 | 626.20 |
| 10/23/2026 13:47 | 3 | 626.20 |
| 10/23/2026 13:47 | 2 | 626.20 |
| 10/23/2026 13:46 | 18 | 626.00 |
| 10/23/2026 13:45 | 13 | 626.00 |
| 10/23/2026 13:45 | 3 | 626.00 |
| 10/23/2026 13:45 | 1 | 626.00 |
| 10/23/2026 13:45 | 1 | 626.00 |
| 10/23/2026 13:44 | 2 | 626.20 |
| 10/23/2026 13:44 | 3 | 626.40 |
| 10/23/2026 13:44 | 1 | 626.40 |
| 10/23/2026 13:44 | 1 | 626.40 |
| 10/23/2026 13:44 | 1 | 626.20 |
| 10/23/2026 13:44 | 2 | 626.20 |
| 10/23/2026 13:44 | 4 | 626.00 |
| 10/23/2026 13:44 | 9 | 626.00 |
| 10/23/2026 13:44 | 2 | 626.00 |
| 10/23/2026 13:43 | 1500 | 625.80 |
| 10/23/2026 13:43 | 10 | 626.00 |
| 10/23/2026 13:43 | 18 | 626.00 |
| 10/23/2026 13:43 | 34 | 626.00 |
| 10/23/2026 13:43 | 1 | 626.00 |
| 10/23/2026 13:43 | 2 | 626.40 |
| 10/23/2026 13:42 | 12 | 626.60 |
| 10/23/2026 13:42 | 14 | 626.60 |
| 10/23/2026 13:42 | 17 | 626.60 |
| 10/23/2026 13:42 | 1 | 626.20 |
| 10/23/2026 13:42 | 19 | 626.20 |
| 10/23/2026 13:42 | 2 | 626.00 |
| 10/23/2026 13:42 | 25 | 626.20 |
| 10/23/2026 13:42 | 3 | 625.80 |
| 10/23/2026 13:41 | 2 | 625.60 |
| 10/23/2026 13:41 | 1 | 625.40 |
| 10/23/2026 13:41 | 8 | 625.40 |
| 10/23/2026 13:41 | 2 | 625.40 |
| 10/23/2026 13:41 | 12 | 625.40 |
| 10/23/2026 13:41 | 32 | 625.40 |
| 10/23/2026 13:41 | 5 | 625.40 |
| 10/23/2026 13:41 | 2 | 625.40 |
| 10/23/2026 13:41 | 11 | 625.20 |
| 10/23/2026 13:41 | 3 | 625.20 |
| 10/23/2026 13:41 | 7 | 625.20 |
| 10/23/2026 13:41 | 5 | 625.20 |
| 10/23/2026 13:41 | 2 | 625.20 |
| 10/23/2026 13:41 | 20 | 625.20 |
| 10/23/2026 13:41 | 34 | 625.20 |
| 10/23/2026 13:41 | 14 | 625.20 |
| 10/23/2026 13:41 | 4 | 625.20 |
| 10/23/2026 13:41 | 7 | 625.20 |
| 10/23/2026 13:41 | 17 | 625.20 |
| 10/23/2026 13:41 | 18 | 625.40 |
| 10/23/2026 13:41 | 7 | 625.40 |
| 10/23/2026 13:41 | 17 | 625.40 |
| 10/23/2026 13:41 | 34 | 625.60 |
| 10/23/2026 13:41 | 7 | 625.60 |
| 10/23/2026 13:41 | 16 | 625.60 |
| 10/23/2026 13:41 | 18 | 625.60 |
| 10/23/2026 13:41 | 18 | 625.60 |
| 10/23/2026 13:41 | 8 | 625.60 |
| 10/23/2026 13:41 | 24 | 625.60 |
| 10/23/2026 13:41 | 16 | 625.60 |
| 10/23/2026 13:41 | 15 | 625.80 |
| 10/23/2026 13:41 | 7 | 625.80 |
| 10/23/2026 13:41 | 18 | 625.80 |
| 10/23/2026 13:41 | 18 | 625.80 |
| 10/23/2026 13:41 | 7 | 625.80 |
| 10/23/2026 13:41 | 16 | 625.80 |
| 10/23/2026 13:41 | 17 | 625.80 |
| 10/23/2026 13:41 | 18 | 626.00 |
| 10/23/2026 13:41 | 26 | 626.00 |
| 10/23/2026 13:41 | 2 | 626.00 |
| 10/23/2026 13:41 | 8 | 626.40 |
| 10/23/2026 13:41 | 2 | 626.40 |
| 10/23/2026 13:41 | 2 | 626.40 |
| 10/23/2026 13:41 | 6 | 626.20 |
| 10/23/2026 13:41 | 21 | 626.20 |
| 10/23/2026 13:38 | 1 | 626.60 |
| 10/23/2026 13:38 | 1 | 626.60 |
| 10/23/2026 13:38 | 2 | 626.60 |
| 10/23/2026 13:38 | 3 | 626.60 |
| 10/23/2026 13:38 | 19 | 626.60 |
| 10/23/2026 13:36 | 16 | 626.60 |
| 10/23/2026 13:36 | 1 | 626.60 |
| 10/23/2026 13:36 | 1 | 627.00 |
| 10/23/2026 13:35 | 7 | 627.00 |
| 10/23/2026 13:35 | 18 | 627.00 |
| 10/23/2026 13:35 | 4 | 626.60 |
| 10/23/2026 13:35 | 10 | 626.80 |
| 10/23/2026 13:34 | 7 | 627.00 |
| 10/23/2026 13:34 | 16 | 627.40 |
| 10/23/2026 13:34 | 3 | 627.40 |
| 10/23/2026 13:34 | 2 | 627.40 |
| 10/23/2026 13:34 | 1 | 627.20 |
| 10/23/2026 13:34 | 2 | 627.20 |
| 10/23/2026 13:34 | 4 | 627.20 |
| 10/23/2026 13:33 | 19 | 627.00 |
| 10/23/2026 13:32 | 15 | 627.20 |
| 10/23/2026 13:31 | 2 | 627.60 |
| 10/23/2026 13:31 | 18 | 627.60 |
| 10/23/2026 13:31 | 14 | 627.60 |
| 10/23/2026 13:31 | 2 | 627.60 |
| 10/23/2026 13:31 | 3 | 627.60 |
| 10/23/2026 13:31 | 6 | 627.60 |
| 10/23/2026 13:31 | 5 | 627.60 |
| 10/23/2026 13:31 | 5 | 627.60 |
| 10/23/2026 13:31 | 2 | 627.60 |
| 10/23/2026 13:28 | 10 | 627.60 |
| 10/23/2026 13:28 | 1 | 627.60 |
| 10/23/2026 13:28 | 2 | 627.60 |
| 10/23/2026 13:27 | 13 | 627.40 |
| 10/23/2026 13:27 | 3 | 627.40 |
| 10/23/2026 13:27 | 2 | 627.40 |
| 10/23/2026 13:27 | 3 | 627.40 |
| 10/23/2026 13:27 | 5 | 627.40 |
| 10/23/2026 13:25 | 4 | 627.20 |
| 10/23/2026 13:25 | 20 | 627.20 |
| 10/23/2026 13:25 | 12 | 627.20 |
| 10/23/2026 13:25 | 2 | 627.40 |
| 10/23/2026 13:25 | 17 | 627.40 |
| 10/23/2026 13:25 | 3 | 627.40 |
| 10/23/2026 13:25 | 7 | 627.40 |
| 10/23/2026 13:25 | 2 | 627.80 |
| 10/23/2026 13:25 | 12 | 628.00 |
| 10/23/2026 13:25 | 20 | 628.00 |
| 10/23/2026 13:25 | 10 | 628.00 |
| 10/23/2026 13:25 | 8 | 628.00 |
| 10/23/2026 13:24 | 10 | 628.00 |
| 10/23/2026 13:22 | 21 | 627.80 |
| 10/23/2026 13:22 | 14 | 627.80 |
| 10/23/2026 13:22 | 8 | 627.80 |
| 10/23/2026 13:22 | 62 | 627.80 |
| 10/23/2026 13:22 | 4 | 627.60 |
| 10/23/2026 13:22 | 3 | 627.60 |
| 10/23/2026 13:22 | 4 | 627.60 |
| 10/23/2026 13:21 | 20 | 627.40 |
| 10/23/2026 13:21 | 11 | 627.40 |
| 10/23/2026 13:21 | 11 | 627.40 |
| 10/23/2026 13:20 | 19 | 627.40 |
| 10/23/2026 13:20 | 3 | 627.20 |
| 10/23/2026 13:20 | 14 | 627.20 |
| 10/23/2026 13:20 | 18 | 627.20 |
| 10/23/2026 13:20 | 16 | 627.20 |
| 10/23/2026 13:20 | 1 | 627.20 |
| 10/23/2026 13:20 | 34 | 627.20 |
| 10/23/2026 13:19 | 8 | 627.60 |
| 10/23/2026 13:19 | 17 | 627.60 |
| 10/23/2026 13:19 | 7 | 627.40 |
| 10/23/2026 13:19 | 8 | 627.40 |
| 10/23/2026 13:19 | 3 | 627.40 |
| 10/23/2026 13:19 | 3 | 627.40 |
| 10/23/2026 13:19 | 18 | 627.40 |
| 10/23/2026 13:19 | 13 | 627.40 |
| 10/23/2026 13:19 | 13 | 627.40 |
| 10/23/2026 13:19 | 4 | 627.20 |
| 10/23/2026 13:19 | 13 | 627.00 |
| 10/23/2026 13:19 | 7 | 627.00 |
| 10/23/2026 13:19 | 19 | 627.00 |
| 10/23/2026 13:19 | 10 | 627.00 |
| 10/23/2026 13:19 | 1 | 627.20 |
| 10/23/2026 13:18 | 13 | 627.40 |
| 10/23/2026 13:18 | 18 | 627.40 |
| 10/23/2026 13:18 | 2 | 627.40 |
| 10/23/2026 13:18 | 16 | 627.40 |
| 10/23/2026 13:18 | 14 | 627.40 |
| 10/23/2026 13:18 | 18 | 627.40 |
| 10/23/2026 13:18 | 2 | 627.40 |
| 10/23/2026 13:18 | 8 | 627.40 |
| 10/23/2026 13:18 | 34 | 627.40 |
| 10/23/2026 13:18 | 2 | 627.40 |
| 10/23/2026 13:18 | 19 | 627.20 |
| 10/23/2026 13:17 | 14 | 627.40 |
| 10/23/2026 13:17 | 1 | 627.40 |
| 10/23/2026 13:17 | 3 | 627.40 |
| 10/23/2026 13:17 | 13 | 627.40 |
| 10/23/2026 13:17 | 7 | 627.40 |
| 10/23/2026 13:17 | 452 | 627.60 |
| 10/23/2026 13:17 | 2 | 627.60 |
| 10/23/2026 13:17 | 7 | 627.40 |
| 10/23/2026 13:16 | 3 | 627.60 |
| 10/23/2026 13:16 | 16 | 627.20 |
| 10/23/2026 13:16 | 34 | 627.20 |
| 10/23/2026 13:16 | 14 | 627.20 |
| 10/23/2026 13:16 | 1 | 627.40 |
| 10/23/2026 13:16 | 13 | 627.40 |
| 10/23/2026 13:15 | 5 | 627.60 |
| 10/23/2026 13:15 | 1 | 627.40 |
| 10/23/2026 13:15 | 43 | 627.20 |
| 10/23/2026 13:14 | 1 | 627.20 |
| 10/23/2026 13:14 | 1 | 627.20 |
| 10/23/2026 13:14 | 2 | 627.20 |
| 10/23/2026 13:14 | 9 | 627.20 |
| 10/23/2026 13:14 | 10 | 627.20 |
| 10/23/2026 13:14 | 8 | 627.00 |
| 10/23/2026 13:14 | 6 | 627.00 |
| 10/23/2026 13:14 | 14 | 627.00 |
| 10/23/2026 13:14 | 15 | 627.00 |
| 10/23/2026 13:14 | 14 | 627.00 |
| 10/23/2026 13:14 | 11 | 627.00 |
| 10/23/2026 13:14 | 2 | 627.00 |
| 10/23/2026 13:14 | 2 | 627.00 |
| 10/23/2026 13:14 | 5 | 627.00 |
| 10/23/2026 13:14 | 82 | 627.00 |
| 10/23/2026 13:14 | 20 | 627.00 |
| 10/23/2026 13:13 | 1 | 627.00 |
| 10/23/2026 13:13 | 10 | 627.00 |
| 10/23/2026 13:13 | 18 | 626.80 |
| 10/23/2026 13:13 | 26 | 626.40 |
| 10/23/2026 13:13 | 17 | 626.40 |
| 10/23/2026 13:13 | 14 | 626.60 |
| 10/23/2026 13:13 | 20 | 626.60 |
| 10/23/2026 13:13 | 18 | 626.60 |
| 10/23/2026 13:13 | 17 | 626.60 |
| 10/23/2026 13:13 | 20 | 626.60 |
| 10/23/2026 13:13 | 18 | 626.60 |
| 10/23/2026 13:13 | 16 | 626.60 |
| 10/23/2026 13:13 | 34 | 626.60 |
| 10/23/2026 13:13 | 18 | 626.80 |
| 10/23/2026 13:13 | 2 | 626.80 |
| 10/23/2026 13:13 | 27 | 626.80 |
| 10/23/2026 13:13 | 18 | 626.80 |
| 10/23/2026 13:13 | 12 | 627.00 |
| 10/23/2026 13:13 | 3 | 627.00 |
| 10/23/2026 13:13 | 3 | 626.80 |
| 10/23/2026 13:13 | 30 | 626.80 |
| 10/23/2026 13:13 | 3 | 626.80 |
| 10/23/2026 13:11 | 2 | 626.60 |
| 10/23/2026 13:11 | 3 | 626.60 |
| 10/23/2026 13:11 | 1 | 626.60 |
| 10/23/2026 13:11 | 3 | 626.60 |
| 10/23/2026 13:11 | 4 | 626.60 |
| 10/23/2026 13:10 | 30 | 626.40 |
| 10/23/2026 13:10 | 15 | 626.40 |
| 10/23/2026 13:10 | 81 | 626.40 |
| 10/23/2026 13:08 | 3 | 626.40 |
| 10/23/2026 13:08 | 10 | 626.40 |
| 10/23/2026 13:07 | 19 | 626.60 |
| 10/23/2026 13:07 | 10 | 626.60 |
| 10/23/2026 13:07 | 14 | 626.60 |
| 10/23/2026 13:07 | 1 | 626.60 |
| 10/23/2026 13:07 | 4 | 626.60 |
| 10/23/2026 13:07 | 17 | 626.40 |
| 10/23/2026 13:07 | 2 | 626.40 |
| 10/23/2026 13:07 | 2 | 626.40 |
| 10/23/2026 13:07 | 2 | 626.40 |
| 10/23/2026 13:07 | 1 | 626.40 |
| 10/23/2026 13:07 | 3 | 626.20 |
| 10/23/2026 13:07 | 3 | 626.20 |
| 10/23/2026 13:07 | 14 | 626.20 |
| 10/23/2026 13:05 | 3 | 626.00 |
| 10/23/2026 13:05 | 25 | 626.00 |
| 10/23/2026 13:05 | 2 | 626.00 |
| 10/23/2026 13:05 | 8 | 626.00 |
| 10/23/2026 13:05 | 1 | 626.20 |
| 10/23/2026 13:04 | 40 | 626.00 |
| 10/23/2026 13:04 | 41 | 626.00 |
| 10/23/2026 13:04 | 57 | 626.00 |
| 10/23/2026 13:04 | 2 | 626.00 |
| 10/23/2026 13:04 | 15 | 626.00 |
| 10/23/2026 13:04 | 17 | 626.00 |
| 10/23/2026 13:04 | 2 | 625.80 |
| 10/23/2026 13:04 | 3 | 626.00 |
| 10/23/2026 13:04 | 164 | 625.80 |
| 10/23/2026 13:04 | 120 | 625.80 |
| 10/23/2026 13:04 | 3 | 625.60 |
| 10/23/2026 13:04 | 93 | 625.60 |
| 10/23/2026 13:04 | 1 | 625.60 |
| 10/23/2026 13:03 | 11 | 625.40 |
| 10/23/2026 13:03 | 18 | 625.40 |
| 10/23/2026 13:03 | 9 | 625.20 |
| 10/23/2026 13:03 | 19 | 625.20 |
| 10/23/2026 13:03 | 3 | 625.20 |
| 10/23/2026 13:03 | 2 | 625.20 |
| 10/23/2026 13:02 | 14 | 625.00 |
| 10/23/2026 13:02 | 5 | 625.00 |
| 10/23/2026 13:02 | 2 | 625.00 |
| 10/23/2026 13:02 | 1 | 625.00 |
| 10/23/2026 13:02 | 2 | 625.00 |
| 10/23/2026 13:02 | 16 | 624.80 |
| 10/23/2026 13:01 | 2 | 625.00 |
| 10/23/2026 13:01 | 15 | 625.20 |
| 10/23/2026 13:01 | 3 | 625.20 |
| 10/23/2026 13:00 | 7 | 625.40 |
| 10/23/2026 12:59 | 10 | 625.40 |
| 10/23/2026 12:59 | 2 | 625.40 |
| 10/23/2026 12:58 | 8 | 625.20 |
| 10/23/2026 12:58 | 6 | 625.20 |
| 10/23/2026 12:58 | 2 | 625.20 |
| 10/23/2026 12:58 | 33 | 625.20 |
| 10/23/2026 12:58 | 9 | 625.20 |
| 10/23/2026 12:55 | 9 | 625.20 |
| 10/23/2026 12:55 | 1 | 625.20 |
| 10/23/2026 12:55 | 1 | 625.20 |
| 10/23/2026 12:54 | 2 | 625.00 |
| 10/23/2026 12:54 | 3 | 625.00 |
| 10/23/2026 12:54 | 2 | 625.00 |
| 10/23/2026 12:53 | 18 | 624.80 |
| 10/23/2026 12:52 | 2 | 624.80 |
| 10/23/2026 12:52 | 4 | 624.80 |
| 10/23/2026 12:51 | 4 | 624.60 |
| 10/23/2026 12:51 | 31 | 624.40 |
| 10/23/2026 12:51 | 28 | 624.40 |
| 10/23/2026 12:50 | 7 | 624.80 |
| 10/23/2026 12:50 | 17 | 624.80 |
| 10/23/2026 12:49 | 5 | 624.60 |
| 10/23/2026 12:49 | 2 | 624.60 |
| 10/23/2026 12:49 | 34 | 624.80 |
| 10/23/2026 12:49 | 21 | 624.80 |
| 10/23/2026 12:49 | 15 | 624.80 |
| 10/23/2026 12:49 | 13 | 624.80 |
| 10/23/2026 12:49 | 16 | 624.80 |
| 10/23/2026 12:49 | 8 | 624.80 |
| 10/23/2026 12:49 | 18 | 624.80 |
| 10/23/2026 12:49 | 16 | 624.80 |
| 10/23/2026 12:49 | 18 | 624.80 |
| 10/23/2026 12:49 | 18 | 624.80 |
| 10/23/2026 12:49 | 16 | 625.00 |
| 10/23/2026 12:49 | 16 | 625.00 |
| 10/23/2026 12:49 | 17 | 625.00 |
| 10/23/2026 12:49 | 3 | 625.00 |
| 10/23/2026 12:49 | 18 | 625.20 |
| 10/23/2026 12:49 | 16 | 625.20 |
| 10/23/2026 12:49 | 17 | 625.20 |
| 10/23/2026 12:49 | 34 | 625.20 |
| 10/23/2026 12:49 | 19 | 625.40 |
| 10/23/2026 12:49 | 2 | 625.40 |
| 10/23/2026 12:49 | 1 | 625.40 |
| 10/23/2026 12:48 | 3 | 625.20 |
| 10/23/2026 12:48 | 4 | 625.20 |
| 10/23/2026 12:48 | 19 | 625.20 |
| 10/23/2026 12:47 | 6 | 625.60 |
| 10/23/2026 12:47 | 29 | 625.40 |
| 10/23/2026 12:46 | 2 | 625.60 |
| 10/23/2026 12:46 | 7 | 625.80 |
| 10/23/2026 12:45 | 11 | 625.60 |
| 10/23/2026 12:45 | 1 | 625.60 |
| 10/23/2026 12:44 | 14 | 625.40 |
| 10/23/2026 12:44 | 80 | 625.40 |
| 10/23/2026 12:44 | 1 | 625.40 |
| 10/23/2026 12:44 | 27 | 625.40 |
| 10/23/2026 12:44 | 11 | 625.60 |
| 10/23/2026 12:44 | 2 | 625.60 |
| 10/23/2026 12:44 | 3 | 625.60 |
| 10/23/2026 12:44 | 12 | 625.60 |
| 10/23/2026 12:44 | 8 | 625.60 |
| 10/23/2026 12:44 | 13 | 625.60 |
| 10/23/2026 12:44 | 18 | 625.60 |
| 10/23/2026 12:44 | 13 | 625.40 |
| 10/23/2026 12:44 | 2 | 625.40 |
| 10/23/2026 12:44 | 66 | 625.40 |
| 10/23/2026 12:44 | 9 | 625.80 |
| 10/23/2026 12:44 | 17 | 625.80 |
| 10/23/2026 12:44 | 17 | 625.80 |
| 10/23/2026 12:44 | 27 | 625.40 |
| 10/23/2026 12:44 | 1 | 625.40 |
| 10/23/2026 12:44 | 81 | 625.40 |
| 10/23/2026 12:44 | 2 | 625.40 |
| 10/23/2026 12:43 | 15 | 625.00 |
| 10/23/2026 12:43 | 18 | 625.40 |
| 10/23/2026 12:43 | 3 | 625.40 |
| 10/23/2026 12:43 | 2 | 625.40 |
| 10/23/2026 12:43 | 2 | 625.40 |
| 10/23/2026 12:43 | 8 | 625.40 |
| 10/23/2026 12:43 | 3 | 625.20 |
| 10/23/2026 12:42 | 16 | 625.00 |
| 10/23/2026 12:42 | 1 | 625.40 |
| 10/23/2026 12:42 | 5 | 625.40 |
| 10/23/2026 12:42 | 8 | 625.20 |
| 10/23/2026 12:42 | 2 | 625.20 |
| 10/23/2026 12:42 | 3 | 625.20 |
| 10/23/2026 12:40 | 17 | 625.40 |
| 10/23/2026 12:40 | 3 | 625.40 |
| 10/23/2026 12:40 | 2 | 625.60 |
| 10/23/2026 12:40 | 2 | 625.60 |
| 10/23/2026 12:40 | 8 | 625.60 |
| 10/23/2026 12:40 | 19 | 625.40 |
| 10/23/2026 12:40 | 17 | 625.40 |
| 10/23/2026 12:40 | 18 | 625.40 |
| 10/23/2026 12:40 | 18 | 625.40 |
| 10/23/2026 12:40 | 27 | 625.40 |
| 10/23/2026 12:40 | 8 | 625.40 |
| 10/23/2026 12:40 | 12 | 625.40 |
| 10/23/2026 12:40 | 1 | 625.40 |
| 10/23/2026 12:39 | 11 | 625.40 |
| 10/23/2026 12:39 | 2 | 625.40 |
| 10/23/2026 12:39 | 2 | 625.40 |
| 10/23/2026 12:39 | 2 | 625.40 |
| 10/23/2026 12:39 | 8 | 625.40 |
| 10/23/2026 12:36 | 4 | 624.80 |
| 10/23/2026 12:35 | 1 | 624.80 |
| 10/23/2026 12:35 | 1 | 625.00 |
| 10/23/2026 12:35 | 1 | 624.80 |
| 10/23/2026 12:35 | 2 | 624.80 |
| 10/23/2026 12:35 | 4 | 624.80 |
| 10/23/2026 12:35 | 2 | 624.80 |
| 10/23/2026 12:35 | 9 | 624.60 |
| 10/23/2026 12:35 | 3 | 624.60 |
| 10/23/2026 12:33 | 8 | 624.60 |
| 10/23/2026 12:32 | 6 | 624.60 |
| 10/23/2026 12:32 | 8 | 624.60 |
| 10/23/2026 12:32 | 5 | 624.60 |
| 10/23/2026 12:31 | 5 | 624.40 |
| 10/23/2026 12:30 | 3 | 624.80 |
| 10/23/2026 12:30 | 4 | 624.80 |
| 10/23/2026 12:30 | 2 | 624.80 |
| 10/23/2026 12:30 | 3 | 624.80 |
| 10/23/2026 12:30 | 3 | 624.80 |
| 10/23/2026 12:30 | 27 | 624.80 |
| 10/23/2026 12:30 | 18 | 624.80 |
| 10/23/2026 12:30 | 4 | 624.60 |
| 10/23/2026 12:30 | 6 | 624.80 |
| 10/23/2026 12:30 | 13 | 624.80 |
| 10/23/2026 12:28 | 12 | 624.80 |
| 10/23/2026 12:28 | 2 | 624.80 |
| 10/23/2026 12:28 | 2 | 624.60 |
| 10/23/2026 12:28 | 5 | 624.60 |
| 10/23/2026 12:28 | 3 | 624.60 |
| 10/23/2026 12:28 | 10 | 624.40 |
| 10/23/2026 12:28 | 6 | 624.40 |
| 10/23/2026 12:28 | 1 | 624.40 |
| 10/23/2026 12:28 | 2 | 624.20 |
| 10/23/2026 12:27 | 11 | 623.80 |
| 10/23/2026 12:27 | 17 | 623.80 |
| 10/23/2026 12:27 | 1 | 623.80 |
| 10/23/2026 12:27 | 27 | 623.80 |
| 10/23/2026 12:26 | 2 | 624.20 |
| 10/23/2026 12:26 | 3 | 624.20 |
| 10/23/2026 12:26 | 3 | 624.20 |
| 10/23/2026 12:26 | 9 | 624.20 |
| 10/23/2026 12:26 | 8 | 624.20 |
| 10/23/2026 12:26 | 27 | 624.20 |
| 10/23/2026 12:26 | 11 | 624.20 |
| 10/23/2026 12:26 | 1 | 624.20 |
| 10/23/2026 12:26 | 3 | 624.20 |
| 10/23/2026 12:25 | 14 | 624.00 |
| 10/23/2026 12:25 | 12 | 624.00 |
| 10/23/2026 12:24 | 3 | 624.00 |
| 10/23/2026 12:24 | 13 | 624.00 |
| 10/23/2026 12:24 | 3 | 623.80 |
| 10/23/2026 12:23 | 2 | 624.00 |
| 10/23/2026 12:23 | 3 | 624.00 |
| 10/23/2026 12:23 | 10 | 624.00 |
| 10/23/2026 12:23 | 3 | 624.00 |
| 10/23/2026 12:23 | 17 | 624.00 |
| 10/23/2026 12:22 | 11 | 623.60 |
| 10/23/2026 12:22 | 17 | 623.60 |
| 10/23/2026 12:22 | 11 | 624.00 |
| 10/23/2026 12:22 | 18 | 624.00 |
| 10/23/2026 12:22 | 18 | 624.00 |
| 10/23/2026 12:22 | 18 | 624.00 |
| 10/23/2026 12:22 | 27 | 624.00 |
| 10/23/2026 12:22 | 28 | 624.00 |
| 10/23/2026 12:22 | 3 | 624.00 |
| 10/23/2026 12:20 | 14 | 624.20 |
| 10/23/2026 12:20 | 2 | 624.60 |
| 10/23/2026 12:20 | 8 | 624.60 |
| 10/23/2026 12:20 | 2 | 624.40 |
| 10/23/2026 12:20 | 6 | 624.40 |
| 10/23/2026 12:17 | 2 | 624.60 |
| 10/23/2026 12:17 | 4 | 624.60 |
| 10/23/2026 12:17 | 6 | 624.60 |
| 10/23/2026 12:15 | 12 | 625.20 |
| 10/23/2026 12:15 | 19 | 625.20 |
| 10/23/2026 12:15 | 2 | 625.40 |
| 10/23/2026 12:15 | 2 | 625.40 |
| 10/23/2026 12:15 | 1 | 625.20 |
| 10/23/2026 12:15 | 2 | 625.20 |
| 10/23/2026 12:15 | 16 | 625.20 |
| 10/23/2026 12:15 | 10 | 625.00 |
| 10/23/2026 12:15 | 27 | 625.00 |
| 10/23/2026 12:15 | 18 | 625.00 |
| 10/23/2026 12:15 | 7 | 625.00 |
| 10/23/2026 12:15 | 6 | 625.00 |
| 10/23/2026 12:15 | 5 | 625.00 |
| 10/23/2026 12:15 | 2 | 625.00 |
| 10/23/2026 12:15 | 2 | 625.00 |
| 10/23/2026 12:15 | 2 | 625.00 |
| 10/23/2026 12:15 | 10 | 625.00 |
| 10/23/2026 12:15 | 10 | 625.00 |
| 10/23/2026 12:15 | 3 | 625.00 |
| 10/23/2026 12:14 | 2 | 624.80 |
| 10/23/2026 12:14 | 20 | 624.80 |
| 10/23/2026 12:13 | 3 | 624.80 |
| 10/23/2026 12:13 | 2 | 624.80 |
| 10/23/2026 12:13 | 1 | 624.80 |
| 10/23/2026 12:13 | 2 | 624.80 |
| 10/23/2026 12:13 | 15 | 624.80 |
| 10/23/2026 12:12 | 2 | 624.60 |
| 10/23/2026 12:12 | 3 | 624.60 |
| 10/23/2026 12:10 | 1 | 624.80 |
| 10/23/2026 12:10 | 17 | 625.00 |
| 10/23/2026 12:10 | 5 | 625.00 |
| 10/23/2026 12:10 | 2 | 624.80 |
| 10/23/2026 12:10 | 3 | 624.80 |
| 10/23/2026 12:10 | 2 | 624.80 |
| 10/23/2026 12:09 | 2 | 624.80 |
| 10/23/2026 12:09 | 8 | 624.80 |
| 10/23/2026 12:09 | 8 | 624.60 |
| 10/23/2026 12:09 | 2 | 624.60 |
| 10/23/2026 12:06 | 10 | 624.40 |
| 10/23/2026 12:06 | 10 | 623.80 |
| 10/23/2026 12:06 | 1 | 623.60 |
| 10/23/2026 12:06 | 1 | 623.60 |
| 10/23/2026 12:06 | 2 | 623.60 |
| 10/23/2026 12:06 | 1 | 623.60 |
| 10/23/2026 12:06 | 4 | 623.60 |
| 10/23/2026 12:06 | 20 | 623.20 |
| 10/23/2026 12:05 | 2 | 623.20 |
| 10/23/2026 12:05 | 19 | 623.20 |
| 10/23/2026 12:05 | 2 | 623.00 |
| 10/23/2026 12:05 | 1 | 623.00 |
| 10/23/2026 12:05 | 1 | 623.00 |
| 10/23/2026 12:04 | 5 | 623.00 |
| 10/23/2026 12:04 | 3 | 622.80 |
| 10/23/2026 12:04 | 1 | 622.80 |
| 10/23/2026 12:04 | 10 | 622.80 |
| 10/23/2026 12:04 | 20 | 622.80 |
| 10/23/2026 12:04 | 2 | 622.80 |
| 10/23/2026 12:04 | 12 | 623.20 |
| 10/23/2026 12:03 | 4 | 623.00 |
| 10/23/2026 12:03 | 20 | 623.00 |
| 10/23/2026 12:03 | 3 | 623.00 |
| 10/23/2026 12:03 | 11 | 623.00 |
| 10/23/2026 12:02 | 11 | 623.20 |
| 10/23/2026 12:02 | 11 | 623.20 |
| 10/23/2026 12:02 | 2 | 623.20 |
| 10/23/2026 12:02 | 8 | 623.20 |
| 10/23/2026 12:01 | 14 | 623.00 |
| 10/23/2026 12:01 | 19 | 623.00 |
| 10/23/2026 12:01 | 8 | 623.00 |
| 10/23/2026 12:01 | 2 | 623.00 |
| 10/23/2026 12:01 | 16 | 623.00 |
| 10/23/2026 12:01 | 10 | 622.60 |
| 10/23/2026 12:01 | 11 | 622.80 |
| 10/23/2026 12:01 | 13 | 622.80 |
| 10/23/2026 12:00 | 11 | 623.00 |
| 10/23/2026 12:00 | 8 | 623.00 |
| 10/23/2026 12:00 | 2 | 622.80 |
| 10/23/2026 12:00 | 4 | 622.60 |
| 10/23/2026 12:00 | 9 | 622.40 |
| 10/23/2026 12:00 | 15 | 622.60 |
| 10/23/2026 11:59 | 2 | 622.60 |
| 10/23/2026 11:59 | 3 | 622.60 |
| 10/23/2026 11:59 | 7 | 622.60 |
| 10/23/2026 11:58 | 22 | 622.40 |
| 10/23/2026 11:58 | 27 | 622.40 |
| 10/23/2026 11:58 | 8 | 622.40 |
| 10/23/2026 11:58 | 17 | 622.40 |
| 10/23/2026 11:58 | 5 | 622.40 |
| 10/23/2026 11:58 | 27 | 622.20 |
| 10/23/2026 11:58 | 2 | 622.20 |
| 10/23/2026 11:58 | 18 | 622.40 |
| 10/23/2026 11:58 | 6 | 622.40 |
| 10/23/2026 11:58 | 3 | 622.60 |
| 10/23/2026 11:58 | 4 | 622.60 |
| 10/23/2026 11:58 | 10 | 622.60 |
| 10/23/2026 11:58 | 80 | 622.60 |
| 10/23/2026 11:58 | 10 | 622.60 |
| 10/23/2026 11:58 | 18 | 622.80 |
| 10/23/2026 11:58 | 2 | 622.80 |
| 10/23/2026 11:58 | 15 | 622.80 |
| 10/23/2026 11:58 | 1 | 622.80 |
| 10/23/2026 11:57 | 17 | 622.80 |
| 10/23/2026 11:57 | 13 | 622.80 |
| 10/23/2026 11:56 | 13 | 622.40 |
| 10/23/2026 11:56 | 17 | 622.40 |
| 10/23/2026 11:56 | 1 | 622.60 |
| 10/23/2026 11:56 | 4 | 622.80 |
| 10/23/2026 11:55 | 3 | 622.80 |
| 10/23/2026 11:55 | 2 | 622.80 |
| 10/23/2026 11:55 | 2 | 622.80 |
| 10/23/2026 11:55 | 11 | 622.60 |
| 10/23/2026 11:55 | 17 | 622.60 |
| 10/23/2026 11:53 | 11 | 622.60 |
| 10/23/2026 11:53 | 17 | 622.60 |
| 10/23/2026 11:53 | 2 | 622.60 |
| 10/23/2026 11:53 | 11 | 622.60 |
| 10/23/2026 11:53 | 27 | 622.60 |
| 10/23/2026 11:53 | 17 | 622.60 |
| 10/23/2026 11:53 | 3 | 622.60 |
| 10/23/2026 11:53 | 2 | 622.60 |
| 10/23/2026 11:53 | 4 | 622.60 |
| 10/23/2026 11:52 | 27 | 622.80 |
| 10/23/2026 11:52 | 16 | 622.80 |
| 10/23/2026 11:52 | 11 | 622.40 |
| 10/23/2026 11:52 | 15 | 622.40 |
| 10/23/2026 11:52 | 27 | 622.40 |
| 10/23/2026 11:52 | 27 | 622.60 |
| 10/23/2026 11:52 | 1 | 623.00 |
| 10/23/2026 11:52 | 2 | 623.00 |
| 10/23/2026 11:51 | 2 | 623.00 |
| 10/23/2026 11:51 | 18 | 622.80 |
| 10/23/2026 11:51 | 2 | 622.80 |
| 10/23/2026 11:51 | 27 | 623.00 |
| 10/23/2026 11:51 | 20 | 623.00 |
| 10/23/2026 11:51 | 13 | 623.40 |
| 10/23/2026 11:51 | 17 | 623.40 |
| 10/23/2026 11:50 | 10 | 623.20 |
| 10/23/2026 11:50 | 2 | 623.20 |
| 10/23/2026 11:49 | 4 | 623.60 |
| 10/23/2026 11:49 | 2 | 623.40 |
| 10/23/2026 11:49 | 8 | 623.40 |
| 10/23/2026 11:49 | 8 | 623.20 |
| 10/23/2026 11:49 | 18 | 623.20 |
| 10/23/2026 11:49 | 14 | 623.20 |
| 10/23/2026 11:49 | 16 | 623.20 |
| 10/23/2026 11:49 | 17 | 623.20 |
| 10/23/2026 11:49 | 1 | 623.00 |
| 10/23/2026 11:49 | 2 | 623.00 |
| 10/23/2026 11:49 | 3 | 623.00 |
| 10/23/2026 11:49 | 3 | 622.80 |
| 10/23/2026 11:47 | 5 | 622.40 |
| 10/23/2026 11:47 | 5 | 622.60 |
| 10/23/2026 11:47 | 4 | 622.40 |
| 10/23/2026 11:47 | 1 | 622.40 |
| 10/23/2026 11:47 | 1 | 622.60 |
| 10/23/2026 11:46 | 2 | 622.40 |
| 10/23/2026 11:46 | 12 | 622.40 |
| 10/23/2026 11:46 | 2 | 622.40 |
| 10/23/2026 11:46 | 3 | 622.40 |
| 10/23/2026 11:46 | 4 | 622.40 |
| 10/23/2026 11:46 | 3 | 622.20 |
| 10/23/2026 11:46 | 3 | 622.00 |
| 10/23/2026 11:45 | 2 | 622.20 |
| 10/23/2026 11:45 | 3 | 622.60 |
| 10/23/2026 11:45 | 2 | 622.60 |
| 10/23/2026 11:45 | 2 | 622.60 |
| 10/23/2026 11:45 | 33 | 622.60 |
| 10/23/2026 11:45 | 18 | 622.80 |
| 10/23/2026 11:45 | 17 | 622.80 |
| 10/23/2026 11:45 | 14 | 622.80 |
| 10/23/2026 11:45 | 18 | 622.80 |
| 10/23/2026 11:45 | 62 | 622.80 |
| 10/23/2026 11:45 | 18 | 622.80 |
| 10/23/2026 11:43 | 10 | 622.80 |
| 10/23/2026 11:43 | 3 | 622.80 |
| 10/23/2026 11:43 | 2 | 622.60 |
| 10/23/2026 11:43 | 2 | 622.60 |
| 10/23/2026 11:43 | 3 | 622.60 |
| 10/23/2026 11:42 | 1 | 622.40 |
| 10/23/2026 11:42 | 18 | 622.40 |
| 10/23/2026 11:42 | 5 | 622.40 |
| 10/23/2026 11:42 | 12 | 622.40 |
| 10/23/2026 11:42 | 10 | 622.40 |
| 10/23/2026 11:42 | 3 | 622.40 |
| 10/23/2026 11:41 | 100 | 622.20 |
| 10/23/2026 11:41 | 3 | 622.20 |
| 10/23/2026 11:40 | 14 | 622.80 |
| 10/23/2026 11:40 | 1 | 622.80 |
| 10/23/2026 11:40 | 8 | 623.00 |
| 10/23/2026 11:40 | 3 | 623.00 |
| 10/23/2026 11:39 | 5 | 623.00 |
| 10/23/2026 11:39 | 11 | 623.60 |
| 10/23/2026 11:39 | 8 | 623.40 |
| 10/23/2026 11:39 | 1 | 623.40 |
| 10/23/2026 11:39 | 2 | 623.40 |
| 10/23/2026 11:39 | 2 | 623.40 |
| 10/23/2026 11:39 | 3 | 623.40 |
| 10/23/2026 11:39 | 2 | 623.20 |
| 10/23/2026 11:39 | 4 | 623.20 |
| 10/23/2026 11:37 | 1 | 623.40 |
| 10/23/2026 11:37 | 2 | 623.40 |
| 10/23/2026 11:37 | 2 | 623.80 |
| 10/23/2026 11:36 | 2 | 624.20 |
| 10/23/2026 11:36 | 5 | 624.00 |
| 10/23/2026 11:36 | 2 | 624.00 |
| 10/23/2026 11:36 | 2 | 624.00 |
| 10/23/2026 11:36 | 4 | 624.00 |
| 10/23/2026 11:36 | 3 | 624.00 |
| 10/23/2026 11:36 | 12 | 623.80 |
| 10/23/2026 11:35 | 3 | 624.00 |
| 10/23/2026 11:33 | 2 | 624.20 |
| 10/23/2026 11:33 | 5 | 624.20 |
| 10/23/2026 11:33 | 9 | 624.20 |
| 10/23/2026 11:33 | 2 | 624.20 |
| 10/23/2026 11:33 | 13 | 624.40 |
| 10/23/2026 11:33 | 193 | 624.40 |
| 10/23/2026 11:32 | 8 | 624.80 |
| 10/23/2026 11:32 | 2 | 624.80 |
| 10/23/2026 11:32 | 7 | 624.40 |
| 10/23/2026 11:32 | 27 | 624.60 |
| 10/23/2026 11:31 | 5 | 624.00 |
| 10/23/2026 11:31 | 5 | 624.00 |
| 10/23/2026 11:31 | 2 | 624.60 |
| 10/23/2026 11:31 | 2 | 624.60 |
| 10/23/2026 11:31 | 2 | 624.60 |
| 10/23/2026 11:31 | 19 | 624.40 |
| 10/23/2026 11:31 | 10 | 624.40 |
| 10/23/2026 11:31 | 8 | 624.20 |
| 10/23/2026 11:31 | 16 | 624.20 |
| 10/23/2026 11:31 | 18 | 624.20 |
| 10/23/2026 11:31 | 13 | 624.20 |
| 10/23/2026 11:31 | 17 | 624.20 |
| 10/23/2026 11:31 | 2 | 624.20 |
| 10/23/2026 11:30 | 30 | 624.40 |
| 10/23/2026 11:30 | 3 | 624.80 |
| 10/23/2026 11:30 | 17 | 624.80 |
| 10/23/2026 11:30 | 14 | 624.60 |
| 10/23/2026 11:30 | 12 | 624.60 |
| 10/23/2026 11:30 | 2 | 624.60 |
| 10/23/2026 11:30 | 30 | 624.80 |
| 10/23/2026 11:30 | 7 | 624.80 |
| 10/23/2026 11:29 | 23 | 624.80 |
| 10/23/2026 11:28 | 8 | 625.20 |
| 10/23/2026 11:28 | 2 | 625.20 |
| 10/23/2026 11:27 | 20 | 625.00 |
| 10/23/2026 11:27 | 8 | 625.00 |
| 10/23/2026 11:27 | 2 | 624.80 |
| 10/23/2026 11:27 | 7 | 624.80 |
| 10/23/2026 11:26 | 11 | 624.80 |
| 10/23/2026 11:26 | 9 | 624.80 |
| 10/23/2026 11:26 | 2 | 624.60 |
| 10/23/2026 11:26 | 3 | 624.60 |
| 10/23/2026 11:26 | 128 | 624.40 |
| 10/23/2026 11:26 | 9 | 624.40 |
| 10/23/2026 11:26 | 27 | 624.40 |
| 10/23/2026 11:26 | 16 | 624.40 |
| 10/23/2026 11:26 | 15 | 624.40 |
| 10/23/2026 11:26 | 5 | 624.40 |
| 10/23/2026 11:26 | 27 | 624.80 |
| 10/23/2026 11:26 | 9 | 624.80 |
| 10/23/2026 11:25 | 8 | 625.00 |
| 10/23/2026 11:25 | 1 | 624.80 |
| 10/23/2026 11:25 | 2 | 624.80 |
| 10/23/2026 11:25 | 2 | 624.60 |
| 10/23/2026 11:25 | 7 | 624.80 |
| 10/23/2026 11:25 | 18 | 624.60 |
| 10/23/2026 11:25 | 2 | 624.60 |
| 10/23/2026 11:25 | 19 | 624.60 |
| 10/23/2026 11:25 | 2 | 624.40 |
| 10/23/2026 11:24 | 1 | 624.40 |
| 10/23/2026 11:24 | 4 | 624.40 |
| 10/23/2026 11:24 | 2 | 624.20 |
| 10/23/2026 11:24 | 20 | 624.20 |
| 10/23/2026 11:23 | 3 | 624.20 |
| 10/23/2026 11:23 | 10 | 624.20 |
| 10/23/2026 11:23 | 10 | 624.20 |
| 10/23/2026 11:23 | 8 | 624.20 |
| 10/23/2026 11:23 | 18 | 624.20 |
| 10/23/2026 11:23 | 17 | 624.20 |
| 10/23/2026 11:23 | 18 | 624.20 |
| 10/23/2026 11:23 | 14 | 624.20 |
| 10/23/2026 11:23 | 17 | 624.20 |
| 10/23/2026 11:23 | 17 | 624.20 |
| 10/23/2026 11:23 | 2 | 624.20 |
| 10/23/2026 11:23 | 27 | 624.40 |
| 10/23/2026 11:23 | 27 | 624.40 |
| 10/23/2026 11:21 | 5 | 624.60 |
| 10/23/2026 11:21 | 10 | 624.60 |
| 10/23/2026 11:20 | 2 | 624.80 |
| 10/23/2026 11:20 | 8 | 625.00 |
| 10/23/2026 11:20 | 8 | 625.20 |
| 10/23/2026 11:20 | 2 | 625.00 |
| 10/23/2026 11:20 | 2 | 624.60 |
| 10/23/2026 11:20 | 2 | 624.60 |
| 10/23/2026 11:20 | 3 | 624.80 |
| 10/23/2026 11:20 | 1 | 624.80 |
| 10/23/2026 11:20 | 2 | 624.80 |
| 10/23/2026 11:20 | 15 | 624.60 |
| 10/23/2026 11:20 | 3 | 624.60 |
| 10/23/2026 11:19 | 18 | 624.60 |
| 10/23/2026 11:19 | 1 | 624.60 |
| 10/23/2026 11:18 | 10 | 624.40 |
| 10/23/2026 11:18 | 2 | 624.60 |
| 10/23/2026 11:18 | 2 | 624.60 |
| 10/23/2026 11:18 | 3 | 624.40 |
| 10/23/2026 11:18 | 14 | 624.40 |
| 10/23/2026 11:18 | 27 | 624.40 |
| 10/23/2026 11:17 | 12 | 623.80 |
| 10/23/2026 11:17 | 14 | 623.80 |
| 10/23/2026 11:17 | 27 | 623.80 |
| 10/23/2026 11:17 | 18 | 623.80 |
| 10/23/2026 11:17 | 27 | 624.00 |
| 10/23/2026 11:17 | 2 | 624.00 |
| 10/23/2026 11:17 | 8 | 624.20 |
| 10/23/2026 11:17 | 2 | 624.20 |
| 10/23/2026 11:16 | 2 | 624.00 |
| 10/23/2026 11:16 | 2 | 624.00 |
| 10/23/2026 11:16 | 2 | 624.00 |
| 10/23/2026 11:16 | 2 | 624.00 |
| 10/23/2026 11:15 | 8 | 623.80 |
| 10/23/2026 11:15 | 3 | 623.80 |
| 10/23/2026 11:15 | 12 | 623.60 |
| 10/23/2026 11:14 | 26 | 623.60 |
| 10/23/2026 11:14 | 10 | 624.00 |
| 10/23/2026 11:13 | 5 | 623.80 |
| 10/23/2026 11:13 | 13 | 623.60 |
| 10/23/2026 11:13 | 19 | 623.60 |
| 10/23/2026 11:13 | 2 | 624.00 |
| 10/23/2026 11:13 | 2 | 623.80 |
| 10/23/2026 11:13 | 2 | 623.80 |
| 10/23/2026 11:13 | 4 | 623.80 |
| 10/23/2026 11:13 | 18 | 623.80 |
| 10/23/2026 11:13 | 17 | 623.80 |
| 10/23/2026 11:13 | 14 | 623.80 |
| 10/23/2026 11:13 | 13 | 623.80 |
| 10/23/2026 11:13 | 18 | 623.80 |
| 10/23/2026 11:13 | 27 | 623.80 |
| 10/23/2026 11:13 | 2 | 623.60 |
| 10/23/2026 11:12 | 33 | 623.60 |
| 10/23/2026 11:12 | 2 | 623.80 |
| 10/23/2026 11:12 | 27 | 624.00 |
| 10/23/2026 11:12 | 13 | 624.00 |
| 10/23/2026 11:11 | 18 | 624.00 |
| 10/23/2026 11:11 | 18 | 624.00 |
| 10/23/2026 11:11 | 15 | 624.00 |
| 10/23/2026 11:11 | 27 | 624.00 |
| 10/23/2026 11:11 | 17 | 624.00 |
| 10/23/2026 11:11 | 5 | 624.00 |
| 10/23/2026 11:11 | 18 | 624.00 |
| 10/23/2026 11:11 | 15 | 624.00 |
| 10/23/2026 11:11 | 3 | 624.00 |
| 10/23/2026 11:11 | 27 | 624.00 |
| 10/23/2026 11:11 | 44 | 624.00 |
| 10/23/2026 11:11 | 5 | 623.80 |
| 10/23/2026 11:11 | 3 | 623.80 |
| 10/23/2026 11:11 | 14 | 623.80 |
| 10/23/2026 11:11 | 17 | 623.80 |
| 10/23/2026 11:11 | 2 | 624.00 |
| 10/23/2026 11:10 | 13 | 624.20 |
| 10/23/2026 11:09 | 24 | 624.60 |
| 10/23/2026 11:09 | 3 | 624.60 |
| 10/23/2026 11:09 | 10 | 624.60 |
| 10/23/2026 11:09 | 6 | 624.40 |
| 10/23/2026 11:09 | 4 | 624.40 |
| 10/23/2026 11:09 | 3 | 624.20 |
| 10/23/2026 11:09 | 18 | 624.20 |
| 10/23/2026 11:09 | 18 | 624.20 |
| 10/23/2026 11:09 | 27 | 624.20 |
| 10/23/2026 11:09 | 18 | 624.20 |
| 10/23/2026 11:09 | 18 | 624.40 |
| 10/23/2026 11:09 | 16 | 624.40 |
| 10/23/2026 11:09 | 18 | 624.40 |
| 10/23/2026 11:09 | 17 | 624.40 |
| 10/23/2026 11:09 | 18 | 624.40 |
| 10/23/2026 11:09 | 14 | 624.40 |
| 10/23/2026 11:09 | 27 | 624.40 |
| 10/23/2026 11:09 | 5 | 624.60 |
| 10/23/2026 11:09 | 10 | 625.00 |
| 10/23/2026 11:08 | 11 | 624.60 |
| 10/23/2026 11:08 | 14 | 624.60 |
| 10/23/2026 11:08 | 18 | 624.60 |
| 10/23/2026 11:08 | 17 | 624.60 |
| 10/23/2026 11:08 | 27 | 624.60 |
| 10/23/2026 11:08 | 2 | 624.80 |
| 10/23/2026 11:08 | 16 | 624.80 |
| 10/23/2026 11:08 | 16 | 625.00 |
| 10/23/2026 11:08 | 2 | 624.80 |
| 10/23/2026 11:08 | 18 | 624.80 |
| 10/23/2026 11:08 | 2 | 624.80 |
| 10/23/2026 11:08 | 5 | 624.80 |
| 10/23/2026 11:08 | 24 | 624.80 |
| 10/23/2026 11:08 | 27 | 625.00 |
| 10/23/2026 11:08 | 18 | 625.20 |
| 10/23/2026 11:08 | 27 | 625.20 |
| 10/23/2026 11:08 | 18 | 625.20 |
| 10/23/2026 11:08 | 17 | 625.20 |
| 10/23/2026 11:08 | 17 | 625.20 |
| 10/23/2026 11:08 | 17 | 625.00 |
| 10/23/2026 11:08 | 7 | 624.60 |
| 10/23/2026 11:08 | 18 | 624.60 |
| 10/23/2026 11:08 | 13 | 624.60 |
| 10/23/2026 11:08 | 27 | 624.60 |
| 10/23/2026 11:08 | 18 | 624.60 |
| 10/23/2026 11:08 | 18 | 624.80 |
| 10/23/2026 11:08 | 13 | 624.80 |
| 10/23/2026 11:08 | 16 | 624.80 |
| 10/23/2026 11:08 | 18 | 624.80 |
| 10/23/2026 11:08 | 17 | 624.80 |
| 10/23/2026 11:08 | 14 | 624.80 |
| 10/23/2026 11:08 | 17 | 624.80 |
| 10/23/2026 11:08 | 27 | 624.80 |
| 10/23/2026 11:08 | 14 | 625.00 |
| 10/23/2026 11:08 | 18 | 625.00 |
| 10/23/2026 11:08 | 18 | 625.00 |
| 10/23/2026 11:08 | 27 | 625.00 |
| 10/23/2026 11:07 | 7 | 625.20 |
| 10/23/2026 11:07 | 10 | 625.20 |
| 10/23/2026 11:07 | 13 | 625.20 |
| 10/23/2026 11:07 | 11 | 625.20 |
| 10/23/2026 11:07 | 6 | 624.80 |
| 10/23/2026 11:07 | 3 | 624.80 |
| 10/23/2026 11:07 | 3 | 625.00 |
| 10/23/2026 11:07 | 11 | 625.00 |
| 10/23/2026 11:07 | 10 | 625.00 |
| 10/23/2026 11:07 | 11 | 624.80 |
| 10/23/2026 11:07 | 28 | 625.00 |
| 10/23/2026 11:07 | 352 | 625.00 |
| 10/23/2026 11:07 | 38 | 625.00 |
| 10/23/2026 11:07 | 18 | 625.00 |
| 10/23/2026 11:07 | 2 | 625.00 |
| 10/23/2026 11:07 | 18 | 625.00 |
| 10/23/2026 11:07 | 27 | 625.00 |
| 10/23/2026 11:07 | 17 | 625.00 |
| 10/23/2026 11:07 | 18 | 625.00 |
| 10/23/2026 11:07 | 27 | 624.80 |
| 10/23/2026 11:07 | 5 | 624.80 |
| 10/23/2026 11:07 | 6 | 624.80 |
| 10/23/2026 11:07 | 17 | 624.60 |
| 10/23/2026 11:07 | 12 | 624.60 |
| 10/23/2026 11:07 | 12 | 624.40 |
| 10/23/2026 11:07 | 12 | 624.40 |
| 10/23/2026 11:07 | 1 | 624.40 |
| 10/23/2026 11:07 | 211 | 624.20 |
| 10/23/2026 11:07 | 12 | 624.20 |
| 10/23/2026 11:07 | 27 | 624.20 |
| 10/23/2026 11:07 | 27 | 624.00 |
| 10/23/2026 11:07 | 4 | 624.40 |
| 10/23/2026 11:07 | 18 | 624.40 |
| 10/23/2026 11:07 | 18 | 624.20 |
| 10/23/2026 11:07 | 17 | 624.20 |
| 10/23/2026 11:07 | 12 | 624.20 |
| 10/23/2026 11:07 | 18 | 624.20 |
| 10/23/2026 11:07 | 29 | 624.20 |
| 10/23/2026 11:07 | 5 | 624.20 |
| 10/23/2026 11:07 | 13 | 624.20 |
| 10/23/2026 11:07 | 36 | 624.20 |
| 10/23/2026 11:07 | 12 | 624.00 |
| 10/23/2026 11:07 | 18 | 624.00 |
| 10/23/2026 11:07 | 10 | 623.80 |
| 10/23/2026 11:06 | 2 | 623.60 |
| 10/23/2026 11:06 | 27 | 623.60 |
| 10/23/2026 11:06 | 14 | 623.60 |
| 10/23/2026 11:06 | 18 | 623.60 |
| 10/23/2026 11:06 | 5 | 623.60 |
| 10/23/2026 11:06 | 18 | 623.60 |
| 10/23/2026 11:06 | 18 | 623.40 |
| 10/23/2026 11:06 | 2 | 623.40 |
| 10/23/2026 11:06 | 10 | 623.40 |
| 10/23/2026 11:06 | 17 | 623.40 |
| 10/23/2026 11:06 | 17 | 623.40 |
| 10/23/2026 11:06 | 18 | 623.40 |
| 10/23/2026 11:06 | 18 | 623.40 |
| 10/23/2026 11:06 | 27 | 623.20 |
| 10/23/2026 11:06 | 7 | 622.80 |
| 10/23/2026 11:06 | 17 | 622.80 |
| 10/23/2026 11:06 | 13 | 622.80 |
| 10/23/2026 11:06 | 17 | 622.80 |
| 10/23/2026 11:06 | 18 | 622.80 |
| 10/23/2026 11:06 | 27 | 622.80 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:06 | 20 | 623.00 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:06 | 16 | 623.00 |
| 10/23/2026 11:06 | 13 | 623.00 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:06 | 27 | 623.00 |
| 10/23/2026 11:06 | 17 | 623.00 |
| 10/23/2026 11:06 | 1 | 623.20 |
| 10/23/2026 11:06 | 19 | 623.20 |
| 10/23/2026 11:06 | 27 | 623.00 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:06 | 14 | 623.00 |
| 10/23/2026 11:06 | 17 | 622.80 |
| 10/23/2026 11:06 | 14 | 622.80 |
| 10/23/2026 11:06 | 27 | 622.80 |
| 10/23/2026 11:06 | 18 | 622.80 |
| 10/23/2026 11:06 | 27 | 623.00 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:06 | 10 | 623.00 |
| 10/23/2026 11:06 | 82 | 622.80 |
| 10/23/2026 11:06 | 16 | 622.80 |
| 10/23/2026 11:06 | 2 | 622.80 |
| 10/23/2026 11:06 | 16 | 622.80 |
| 10/23/2026 11:06 | 18 | 622.80 |
| 10/23/2026 11:06 | 18 | 622.80 |
| 10/23/2026 11:06 | 2 | 622.80 |
| 10/23/2026 11:06 | 18 | 622.80 |
| 10/23/2026 11:06 | 14 | 622.80 |
| 10/23/2026 11:06 | 27 | 622.80 |
| 10/23/2026 11:06 | 20 | 622.80 |
| 10/23/2026 11:06 | 17 | 622.80 |
| 10/23/2026 11:06 | 27 | 622.60 |
| 10/23/2026 11:06 | 17 | 622.60 |
| 10/23/2026 11:06 | 15 | 622.40 |
| 10/23/2026 11:06 | 2 | 622.40 |
| 10/23/2026 11:06 | 19 | 622.40 |
| 10/23/2026 11:06 | 27 | 622.20 |
| 10/23/2026 11:06 | 17 | 622.20 |
| 10/23/2026 11:06 | 27 | 622.20 |
| 10/23/2026 11:06 | 19 | 622.40 |
| 10/23/2026 11:06 | 2 | 622.40 |
| 10/23/2026 11:06 | 28 | 622.40 |
| 10/23/2026 11:06 | 14 | 622.40 |
| 10/23/2026 11:06 | 18 | 622.40 |
| 10/23/2026 11:06 | 27 | 622.40 |
| 10/23/2026 11:06 | 30 | 622.80 |
| 10/23/2026 11:06 | 3 | 622.80 |
| 10/23/2026 11:06 | 5 | 622.80 |
| 10/23/2026 11:06 | 10 | 622.80 |
| 10/23/2026 11:06 | 27 | 623.00 |
| 10/23/2026 11:06 | 105 | 623.00 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:06 | 2 | 623.00 |
| 10/23/2026 11:06 | 16 | 623.00 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:06 | 11 | 623.00 |
| 10/23/2026 11:06 | 17 | 623.00 |
| 10/23/2026 11:06 | 27 | 623.00 |
| 10/23/2026 11:06 | 18 | 623.00 |
| 10/23/2026 11:05 | 27 | 622.80 |
| 10/23/2026 11:05 | 18 | 623.20 |
| 10/23/2026 11:05 | 53 | 623.40 |
| 10/23/2026 11:05 | 14 | 623.40 |
| 10/23/2026 11:05 | 14 | 623.40 |
| 10/23/2026 11:05 | 16 | 623.40 |
| 10/23/2026 11:05 | 18 | 623.40 |
| 10/23/2026 11:05 | 16 | 623.40 |
| 10/23/2026 11:05 | 18 | 623.40 |
| 10/23/2026 11:05 | 18 | 623.40 |
| 10/23/2026 11:05 | 27 | 623.40 |
| 10/23/2026 11:05 | 15 | 623.40 |
| 10/23/2026 11:05 | 14 | 623.20 |
| 10/23/2026 11:05 | 27 | 623.20 |
| 10/23/2026 11:05 | 18 | 623.00 |
| 10/23/2026 11:05 | 19 | 623.00 |
| 10/23/2026 11:05 | 3 | 623.20 |
| 10/23/2026 11:05 | 9 | 623.20 |
| 10/23/2026 11:05 | 20 | 623.00 |
| 10/23/2026 11:05 | 27 | 623.00 |
| 10/23/2026 11:05 | 18 | 623.00 |
| 10/23/2026 11:05 | 16 | 623.00 |
| 10/23/2026 11:05 | 14 | 623.00 |
| 10/23/2026 11:05 | 14 | 622.80 |
| 10/23/2026 11:05 | 15 | 622.80 |
| 10/23/2026 11:05 | 5 | 622.60 |
| 10/23/2026 11:05 | 13 | 622.60 |
| 10/23/2026 11:05 | 19 | 622.40 |
| 10/23/2026 11:05 | 2 | 622.40 |
| 10/23/2026 11:05 | 2 | 622.40 |
| 10/23/2026 11:05 | 2 | 622.40 |
| 10/23/2026 11:05 | 15 | 622.40 |
| 10/23/2026 11:05 | 7 | 622.20 |
| 10/23/2026 11:05 | 2 | 622.20 |
| 10/23/2026 11:05 | 18 | 622.00 |
| 10/23/2026 11:05 | 18 | 622.00 |
| 10/23/2026 11:05 | 19 | 622.00 |
| 10/23/2026 11:05 | 2 | 621.80 |
| 10/23/2026 11:04 | 1 | 622.80 |
| 10/23/2026 11:04 | 3 | 622.80 |
| 10/23/2026 11:04 | 5 | 622.80 |
| 10/23/2026 11:04 | 13 | 622.60 |
| 10/23/2026 11:04 | 18 | 622.60 |
| 10/23/2026 11:04 | 18 | 623.00 |
| 10/23/2026 11:04 | 20 | 623.00 |
| 10/23/2026 11:03 | 3 | 623.00 |
| 10/23/2026 11:03 | 2 | 623.00 |
| 10/23/2026 11:02 | 7 | 623.00 |
| 10/23/2026 11:02 | 3 | 623.00 |
| 10/23/2026 11:02 | 17 | 623.00 |
| 10/23/2026 11:02 | 15 | 622.80 |
| 10/23/2026 11:01 | 71 | 623.00 |
| 10/23/2026 11:01 | 19 | 623.00 |
| 10/23/2026 11:01 | 10 | 623.00 |
| 10/23/2026 11:00 | 80 | 623.40 |
| 10/23/2026 11:00 | 10 | 623.60 |
| 10/23/2026 11:00 | 32 | 623.80 |
| 10/23/2026 11:00 | 14 | 623.60 |
| 10/23/2026 11:00 | 18 | 623.60 |
| 10/23/2026 11:00 | 18 | 623.60 |
| 10/23/2026 11:00 | 18 | 623.60 |
| 10/23/2026 11:00 | 4 | 623.40 |
| 10/23/2026 10:59 | 15 | 624.00 |
| 10/23/2026 10:59 | 16 | 624.00 |
| 10/23/2026 10:59 | 2 | 624.00 |
| 10/23/2026 10:59 | 19 | 624.00 |
| 10/23/2026 10:59 | 18 | 624.00 |
| 10/23/2026 10:59 | 14 | 624.00 |
| 10/23/2026 10:59 | 27 | 624.00 |
| 10/23/2026 10:59 | 17 | 624.00 |
| 10/23/2026 10:59 | 18 | 624.00 |
| 10/23/2026 10:59 | 17 | 624.00 |
| 10/23/2026 10:59 | 27 | 624.00 |
| 10/23/2026 10:59 | 17 | 624.00 |
| 10/23/2026 10:59 | 19 | 624.00 |
| 10/23/2026 10:59 | 3 | 624.40 |
| 10/23/2026 10:59 | 2 | 624.40 |
| 10/23/2026 10:59 | 4 | 624.40 |
| 10/23/2026 10:59 | 7 | 624.40 |
| 10/23/2026 10:59 | 10 | 624.20 |
| 10/23/2026 10:59 | 18 | 624.00 |
| 10/23/2026 10:59 | 17 | 624.00 |
| 10/23/2026 10:59 | 27 | 624.00 |
| 10/23/2026 10:59 | 14 | 624.00 |
| 10/23/2026 10:59 | 15 | 624.00 |
| 10/23/2026 10:59 | 17 | 624.00 |
| 10/23/2026 10:59 | 15 | 624.00 |
| 10/23/2026 10:59 | 18 | 624.00 |
| 10/23/2026 10:59 | 14 | 624.00 |
| 10/23/2026 10:59 | 27 | 624.00 |
| 10/23/2026 10:59 | 17 | 624.00 |
| 10/23/2026 10:59 | 19 | 624.20 |
| 10/23/2026 10:59 | 18 | 624.20 |
| 10/23/2026 10:59 | 14 | 624.20 |
| 10/23/2026 10:59 | 17 | 624.20 |
| 10/23/2026 10:59 | 27 | 624.20 |
| 10/23/2026 10:59 | 18 | 624.20 |
| 10/23/2026 10:59 | 2 | 624.60 |
| 10/23/2026 10:58 | 2 | 625.20 |
| 10/23/2026 10:58 | 8 | 625.20 |
| 10/23/2026 10:58 | 3 | 625.20 |
| 10/23/2026 10:58 | 5 | 625.20 |
| 10/23/2026 10:58 | 1 | 625.20 |
| 10/23/2026 10:58 | 9 | 625.20 |
| 10/23/2026 10:57 | 18 | 625.20 |
| 10/23/2026 10:57 | 2 | 624.80 |
| 10/23/2026 10:57 | 10 | 624.60 |
| 10/23/2026 10:57 | 15 | 624.60 |
| 10/23/2026 10:57 | 4 | 624.00 |
| 10/23/2026 10:57 | 14 | 624.00 |
| 10/23/2026 10:57 | 27 | 624.00 |
| 10/23/2026 10:57 | 18 | 624.20 |
| 10/23/2026 10:57 | 16 | 624.20 |
| 10/23/2026 10:57 | 18 | 624.20 |
| 10/23/2026 10:57 | 18 | 624.20 |
| 10/23/2026 10:57 | 27 | 624.20 |
| 10/23/2026 10:57 | 18 | 624.20 |
| 10/23/2026 10:57 | 16 | 624.20 |
| 10/23/2026 10:57 | 18 | 624.20 |
| 10/23/2026 10:57 | 17 | 624.40 |
| 10/23/2026 10:57 | 18 | 624.40 |
| 10/23/2026 10:57 | 13 | 624.40 |
| 10/23/2026 10:57 | 27 | 624.40 |
| 10/23/2026 10:57 | 14 | 624.40 |
| 10/23/2026 10:57 | 17 | 624.40 |
| 10/23/2026 10:56 | 13 | 624.60 |
| 10/23/2026 10:56 | 19 | 624.40 |
| 10/23/2026 10:56 | 3 | 624.20 |
| 10/23/2026 10:56 | 1 | 624.20 |
| 10/23/2026 10:56 | 36 | 624.20 |
| 10/23/2026 10:56 | 18 | 624.20 |
| 10/23/2026 10:56 | 2 | 624.20 |
| 10/23/2026 10:56 | 3 | 624.20 |
| 10/23/2026 10:56 | 16 | 624.20 |
| 10/23/2026 10:56 | 14 | 624.20 |
| 10/23/2026 10:56 | 18 | 624.20 |
| 10/23/2026 10:56 | 2 | 624.00 |
| 10/23/2026 10:56 | 11 | 624.00 |
| 10/23/2026 10:56 | 14 | 624.00 |
| 10/23/2026 10:56 | 3 | 624.00 |
| 10/23/2026 10:56 | 13 | 624.00 |
| 10/23/2026 10:56 | 3 | 624.00 |
| 10/23/2026 10:55 | 18 | 624.00 |
| 10/23/2026 10:55 | 18 | 624.00 |
| 10/23/2026 10:55 | 12 | 624.00 |
| 10/23/2026 10:55 | 27 | 624.00 |
| 10/23/2026 10:55 | 8 | 624.00 |
| 10/23/2026 10:55 | 7 | 624.00 |
| 10/23/2026 10:55 | 24 | 624.00 |
| 10/23/2026 10:55 | 17 | 624.00 |
| 10/23/2026 10:55 | 17 | 624.20 |
| 10/23/2026 10:55 | 19 | 624.20 |
| 10/23/2026 10:55 | 8 | 624.20 |
| 10/23/2026 10:55 | 112 | 624.20 |
| 10/23/2026 10:55 | 11 | 624.80 |
| 10/23/2026 10:55 | 10 | 624.60 |
| 10/23/2026 10:55 | 3 | 624.60 |
| 10/23/2026 10:55 | 2 | 624.60 |
| 10/23/2026 10:54 | 26 | 624.60 |
| 10/23/2026 10:54 | 8 | 624.80 |
| 10/23/2026 10:53 | 11 | 625.00 |
| 10/23/2026 10:53 | 13 | 625.00 |
| 10/23/2026 10:53 | 21 | 625.00 |
| 10/23/2026 10:53 | 19 | 625.00 |
| 10/23/2026 10:53 | 10 | 625.00 |
| 10/23/2026 10:53 | 2 | 624.80 |
| 10/23/2026 10:53 | 13 | 624.80 |
| 10/23/2026 10:53 | 18 | 624.80 |
| 10/23/2026 10:53 | 18 | 624.80 |
| 10/23/2026 10:53 | 14 | 624.80 |
| 10/23/2026 10:53 | 18 | 624.80 |
| 10/23/2026 10:53 | 27 | 624.80 |
| 10/23/2026 10:53 | 17 | 624.80 |
| 10/23/2026 10:53 | 2 | 625.20 |
| 10/23/2026 10:53 | 17 | 625.00 |
| 10/23/2026 10:53 | 18 | 625.00 |
| 10/23/2026 10:53 | 27 | 625.00 |
| 10/23/2026 10:53 | 13 | 625.00 |
| 10/23/2026 10:53 | 18 | 625.00 |
| 10/23/2026 10:53 | 17 | 625.00 |
| 10/23/2026 10:53 | 18 | 625.00 |
| 10/23/2026 10:53 | 2 | 625.00 |
| 10/23/2026 10:53 | 16 | 625.00 |
| 10/23/2026 10:53 | 17 | 625.00 |
| 10/23/2026 10:53 | 18 | 625.00 |
| 10/23/2026 10:53 | 13 | 625.00 |
| 10/23/2026 10:53 | 27 | 625.00 |
| 10/23/2026 10:52 | 13 | 625.40 |
| 10/23/2026 10:52 | 18 | 625.40 |
| 10/23/2026 10:52 | 1 | 625.40 |
| 10/23/2026 10:52 | 22 | 625.40 |
| 10/23/2026 10:52 | 18 | 625.40 |
| 10/23/2026 10:52 | 15 | 625.40 |
| 10/23/2026 10:52 | 18 | 625.40 |
| 10/23/2026 10:52 | 10 | 625.20 |
| 10/23/2026 10:52 | 13 | 625.20 |
| 10/23/2026 10:52 | 17 | 625.20 |
| 10/23/2026 10:52 | 27 | 625.40 |
| 10/23/2026 10:52 | 2 | 625.40 |
| 10/23/2026 10:52 | 3 | 625.40 |
| 10/23/2026 10:52 | 2 | 625.40 |
| 10/23/2026 10:51 | 7 | 625.00 |
| 10/23/2026 10:51 | 10 | 625.00 |
| 10/23/2026 10:51 | 19 | 625.20 |
| 10/23/2026 10:51 | 5 | 625.40 |
| 10/23/2026 10:51 | 1 | 625.40 |
| 10/23/2026 10:51 | 2 | 625.40 |
| 10/23/2026 10:51 | 2 | 625.40 |
| 10/23/2026 10:51 | 1 | 625.20 |
| 10/23/2026 10:49 | 19 | 625.60 |
| 10/23/2026 10:49 | 16 | 625.80 |
| 10/23/2026 10:49 | 17 | 625.80 |
| 10/23/2026 10:49 | 17 | 625.80 |
| 10/23/2026 10:49 | 6 | 626.00 |
| 10/23/2026 10:49 | 8 | 626.00 |
| 10/23/2026 10:49 | 27 | 626.00 |
| 10/23/2026 10:49 | 2 | 625.60 |
| 10/23/2026 10:49 | 7 | 625.60 |
| 10/23/2026 10:48 | 2 | 625.20 |
| 10/23/2026 10:48 | 21 | 625.20 |
| 10/23/2026 10:48 | 6 | 625.20 |
| 10/23/2026 10:48 | 3 | 625.00 |
| 10/23/2026 10:48 | 3 | 625.00 |
| 10/23/2026 10:48 | 2 | 625.00 |
| 10/23/2026 10:48 | 11 | 625.00 |
| 10/23/2026 10:47 | 18 | 625.20 |
| 10/23/2026 10:47 | 17 | 625.20 |
| 10/23/2026 10:47 | 19 | 625.20 |
| 10/23/2026 10:47 | 14 | 625.20 |
| 10/23/2026 10:47 | 18 | 625.20 |
| 10/23/2026 10:47 | 18 | 625.20 |
| 10/23/2026 10:47 | 21 | 625.20 |
| 10/23/2026 10:47 | 2 | 625.40 |
| 10/23/2026 10:45 | 3 | 625.80 |
| 10/23/2026 10:45 | 8 | 625.80 |
| 10/23/2026 10:45 | 2 | 625.80 |
| 10/23/2026 10:45 | 17 | 625.80 |
| 10/23/2026 10:45 | 4 | 625.60 |
| 10/23/2026 10:43 | 4 | 625.60 |
| 10/23/2026 10:43 | 2 | 625.40 |
| 10/23/2026 10:43 | 40 | 625.60 |
| 10/23/2026 10:43 | 5 | 625.20 |
| 10/23/2026 10:42 | 18 | 625.80 |
| 10/23/2026 10:42 | 15 | 625.80 |
| 10/23/2026 10:42 | 17 | 625.80 |
| 10/23/2026 10:42 | 3 | 625.60 |
| 10/23/2026 10:42 | 4 | 625.60 |
| 10/23/2026 10:42 | 8 | 625.60 |
| 10/23/2026 10:42 | 21 | 625.60 |
| 10/23/2026 10:42 | 3 | 625.40 |
| 10/23/2026 10:41 | 13 | 625.20 |
| 10/23/2026 10:41 | 2 | 625.60 |
| 10/23/2026 10:41 | 10 | 625.60 |
| 10/23/2026 10:40 | 11 | 626.20 |
| 10/23/2026 10:40 | 14 | 626.20 |
| 10/23/2026 10:40 | 6 | 626.20 |
| 10/23/2026 10:40 | 1 | 626.00 |
| 10/23/2026 10:40 | 7 | 626.20 |
| 10/23/2026 10:40 | 3 | 626.20 |
| 10/23/2026 10:39 | 21 | 626.00 |
| 10/23/2026 10:38 | 17 | 625.80 |
| 10/23/2026 10:38 | 27 | 626.00 |
| 10/23/2026 10:38 | 12 | 626.00 |
| 10/23/2026 10:38 | 2 | 625.80 |
| 10/23/2026 10:38 | 4 | 625.80 |
| 10/23/2026 10:38 | 2 | 625.80 |
| 10/23/2026 10:38 | 18 | 625.80 |
| 10/23/2026 10:38 | 2 | 625.60 |
| 10/23/2026 10:37 | 15 | 625.40 |
| 10/23/2026 10:37 | 27 | 625.40 |
| 10/23/2026 10:37 | 18 | 625.40 |
| 10/23/2026 10:37 | 8 | 625.40 |
| 10/23/2026 10:37 | 18 | 625.60 |
| 10/23/2026 10:37 | 2 | 625.60 |
| 10/23/2026 10:37 | 19 | 626.00 |
| 10/23/2026 10:37 | 6 | 625.80 |
| 10/23/2026 10:37 | 1 | 625.60 |
| 10/23/2026 10:37 | 9 | 625.80 |
| 10/23/2026 10:37 | 3 | 626.00 |
| 10/23/2026 10:37 | 6 | 626.00 |
| 10/23/2026 10:37 | 3 | 626.00 |
| 10/23/2026 10:37 | 1 | 626.00 |
| 10/23/2026 10:37 | 3 | 626.00 |
| 10/23/2026 10:37 | 2 | 626.00 |
| 10/23/2026 10:36 | 1 | 626.00 |
| 10/23/2026 10:36 | 2 | 626.00 |
| 10/23/2026 10:36 | 2 | 626.20 |
| 10/23/2026 10:35 | 2 | 626.40 |
| 10/23/2026 10:35 | 1 | 626.60 |
| 10/23/2026 10:35 | 22 | 626.60 |
| 10/23/2026 10:35 | 20 | 626.60 |
| 10/23/2026 10:35 | 3 | 626.60 |
| 10/23/2026 10:35 | 2 | 626.60 |
| 10/23/2026 10:35 | 10 | 626.40 |
| 10/23/2026 10:35 | 10 | 626.60 |
| 10/23/2026 10:34 | 2 | 626.40 |
| 10/23/2026 10:34 | 2 | 626.40 |
| 10/23/2026 10:34 | 8 | 626.40 |
| 10/23/2026 10:34 | 2 | 626.20 |
| 10/23/2026 10:34 | 11 | 626.20 |
| 10/23/2026 10:34 | 13 | 626.00 |
| 10/23/2026 10:34 | 10 | 626.00 |
| 10/23/2026 10:34 | 177 | 626.00 |
| 10/23/2026 10:34 | 120 | 626.00 |
| 10/23/2026 10:34 | 10 | 625.80 |
| 10/23/2026 10:34 | 15 | 626.00 |
| 10/23/2026 10:34 | 19 | 625.80 |
| 10/23/2026 10:34 | 102 | 626.00 |
| 10/23/2026 10:34 | 18 | 626.00 |
| 10/23/2026 10:34 | 2 | 626.00 |
| 10/23/2026 10:34 | 19 | 626.00 |
| 10/23/2026 10:34 | 12 | 626.00 |
| 10/23/2026 10:34 | 17 | 626.00 |
| 10/23/2026 10:34 | 18 | 626.00 |
| 10/23/2026 10:34 | 11 | 626.00 |
| 10/23/2026 10:34 | 8 | 626.00 |
| 10/23/2026 10:34 | 1 | 626.00 |
| 10/23/2026 10:34 | 11 | 625.80 |
| 10/23/2026 10:34 | 2 | 625.80 |
| 10/23/2026 10:34 | 2 | 625.80 |
| 10/23/2026 10:34 | 22 | 625.80 |
| 10/23/2026 10:33 | 4 | 625.80 |
| 10/23/2026 10:33 | 6 | 625.80 |
| 10/23/2026 10:33 | 8 | 625.80 |
| 10/23/2026 10:33 | 6 | 625.80 |
| 10/23/2026 10:33 | 3 | 625.60 |
| 10/23/2026 10:33 | 8 | 625.60 |
| 10/23/2026 10:33 | 17 | 625.60 |
| 10/23/2026 10:33 | 2 | 625.40 |
| 10/23/2026 10:33 | 1 | 625.40 |
| 10/23/2026 10:33 | 4 | 625.40 |
| 10/23/2026 10:32 | 1 | 625.20 |
| 10/23/2026 10:32 | 2 | 625.20 |
| 10/23/2026 10:32 | 3 | 625.20 |
| 10/23/2026 10:32 | 11 | 625.20 |
| 10/23/2026 10:32 | 2 | 625.20 |
| 10/23/2026 10:32 | 11 | 625.00 |
| 10/23/2026 10:32 | 10 | 625.00 |
| 10/23/2026 10:32 | 22 | 625.00 |
| 10/23/2026 10:32 | 10 | 624.80 |
| 10/23/2026 10:32 | 25 | 625.00 |
| 10/23/2026 10:32 | 1 | 624.60 |
| 10/23/2026 10:32 | 12 | 624.60 |
| 10/23/2026 10:31 | 3 | 624.40 |
| 10/23/2026 10:31 | 2 | 624.40 |
| 10/23/2026 10:31 | 13 | 624.40 |
| 10/23/2026 10:31 | 12 | 624.20 |
| 10/23/2026 10:31 | 22 | 624.20 |
| 10/23/2026 10:31 | 2 | 624.20 |
| 10/23/2026 10:31 | 2 | 624.20 |
| 10/23/2026 10:31 | 3 | 624.20 |
| 10/23/2026 10:31 | 12 | 624.00 |
| 10/23/2026 10:31 | 16 | 624.00 |
| 10/23/2026 10:31 | 8 | 624.00 |
| 10/23/2026 10:31 | 15 | 624.00 |
| 10/23/2026 10:31 | 20 | 624.00 |
| 10/23/2026 10:31 | 19 | 624.00 |
| 10/23/2026 10:30 | 1 | 624.20 |
| 10/23/2026 10:30 | 84 | 624.00 |
| 10/23/2026 10:30 | 6 | 624.00 |
| 10/23/2026 10:30 | 14 | 624.00 |
| 10/23/2026 10:30 | 100 | 624.00 |
| 10/23/2026 10:29 | 2 | 624.40 |
| 10/23/2026 10:29 | 2 | 624.40 |
| 10/23/2026 10:29 | 13 | 624.40 |
| 10/23/2026 10:29 | 20 | 624.40 |
| 10/23/2026 10:29 | 7 | 624.40 |
| 10/23/2026 10:29 | 2 | 624.20 |
| 10/23/2026 10:29 | 1 | 624.20 |
| 10/23/2026 10:29 | 2 | 624.20 |
| 10/23/2026 10:29 | 2 | 624.20 |
| 10/23/2026 10:29 | 2 | 624.20 |
| 10/23/2026 10:29 | 4 | 624.00 |
| 10/23/2026 10:29 | 2 | 624.00 |
| 10/23/2026 10:29 | 13 | 624.00 |
| 10/23/2026 10:29 | 22 | 624.00 |
| 10/23/2026 10:29 | 1 | 623.80 |
| 10/23/2026 10:28 | 10 | 624.20 |
| 10/23/2026 10:28 | 8 | 623.80 |
| 10/23/2026 10:26 | 8 | 624.20 |
| 10/23/2026 10:26 | 21 | 624.20 |
| 10/23/2026 10:26 | 44 | 624.00 |
| 10/23/2026 10:26 | 2 | 623.80 |
| 10/23/2026 10:26 | 3 | 623.80 |
| 10/23/2026 10:26 | 3 | 623.80 |
| 10/23/2026 10:26 | 2 | 623.80 |
| 10/23/2026 10:26 | 1 | 623.60 |
| 10/23/2026 10:26 | 20 | 623.60 |
| 10/23/2026 10:26 | 2 | 623.60 |
| 10/23/2026 10:26 | 17 | 623.40 |
| 10/23/2026 10:25 | 14 | 623.80 |
| 10/23/2026 10:25 | 2 | 623.80 |
| 10/23/2026 10:25 | 25 | 623.60 |
| 10/23/2026 10:25 | 1 | 623.40 |
| 10/23/2026 10:25 | 1 | 623.80 |
| 10/23/2026 10:25 | 15 | 623.80 |
| 10/23/2026 10:25 | 36 | 623.80 |
| 10/23/2026 10:25 | 18 | 623.80 |
| 10/23/2026 10:25 | 5 | 623.60 |
| 10/23/2026 10:24 | 7 | 624.00 |
| 10/23/2026 10:24 | 7 | 623.60 |
| 10/23/2026 10:24 | 2 | 624.00 |
| 10/23/2026 10:24 | 17 | 624.00 |
| 10/23/2026 10:23 | 1 | 624.20 |
| 10/23/2026 10:23 | 17 | 624.20 |
| 10/23/2026 10:23 | 11 | 624.20 |
| 10/23/2026 10:23 | 1 | 624.40 |
| 10/23/2026 10:23 | 18 | 624.20 |
| 10/23/2026 10:23 | 17 | 624.20 |
| 10/23/2026 10:23 | 15 | 624.20 |
| 10/23/2026 10:23 | 26 | 624.20 |
| 10/23/2026 10:23 | 10 | 624.20 |
| 10/23/2026 10:23 | 18 | 624.20 |
| 10/23/2026 10:23 | 17 | 624.40 |
| 10/23/2026 10:23 | 16 | 624.60 |
| 10/23/2026 10:23 | 18 | 624.60 |
| 10/23/2026 10:23 | 16 | 624.60 |
| 10/23/2026 10:23 | 4 | 624.60 |
| 10/23/2026 10:23 | 13 | 624.60 |
| 10/23/2026 10:23 | 36 | 624.60 |
| 10/23/2026 10:23 | 17 | 624.60 |
| 10/23/2026 10:23 | 18 | 624.60 |
| 10/23/2026 10:23 | 80 | 625.80 |
| 10/23/2026 10:23 | 24 | 625.60 |
| 10/23/2026 10:23 | 14 | 625.60 |
| 10/23/2026 10:23 | 16 | 625.60 |
| 10/23/2026 10:23 | 17 | 625.60 |
| 10/23/2026 10:23 | 18 | 625.60 |
| 10/23/2026 10:23 | 36 | 625.60 |
| 10/23/2026 10:23 | 18 | 625.60 |
| 10/23/2026 10:23 | 13 | 625.40 |
| 10/23/2026 10:23 | 15 | 625.40 |
| 10/23/2026 10:23 | 24 | 625.40 |
| 10/23/2026 10:23 | 17 | 625.40 |
| 10/23/2026 10:23 | 16 | 625.40 |
| 10/23/2026 10:23 | 36 | 625.40 |
| 10/23/2026 10:23 | 18 | 625.40 |
| 10/23/2026 10:23 | 26 | 625.20 |
| 10/23/2026 10:23 | 13 | 625.20 |
| 10/23/2026 10:23 | 15 | 625.20 |
| 10/23/2026 10:23 | 18 | 625.20 |
| 10/23/2026 10:23 | 16 | 625.20 |
| 10/23/2026 10:23 | 18 | 625.20 |
| 10/23/2026 10:23 | 16 | 625.20 |
| 10/23/2026 10:23 | 18 | 625.20 |
| 10/23/2026 10:23 | 36 | 625.20 |
| 10/23/2026 10:23 | 15 | 625.20 |
| 10/23/2026 10:23 | 13 | 625.00 |
| 10/23/2026 10:23 | 16 | 625.00 |
| 10/23/2026 10:23 | 18 | 625.00 |
| 10/23/2026 10:23 | 17 | 625.00 |
| 10/23/2026 10:23 | 18 | 625.00 |
| 10/23/2026 10:23 | 36 | 625.00 |
| 10/23/2026 10:23 | 18 | 625.00 |
| 10/23/2026 10:23 | 21 | 625.00 |
| 10/23/2026 10:23 | 3 | 624.80 |
| 10/23/2026 10:23 | 18 | 624.80 |
| 10/23/2026 10:23 | 2 | 624.80 |
| 10/23/2026 10:23 | 17 | 624.80 |
| 10/23/2026 10:23 | 36 | 624.80 |
| 10/23/2026 10:23 | 18 | 624.80 |
| 10/23/2026 10:23 | 16 | 624.80 |
| 10/23/2026 10:23 | 18 | 624.80 |
| 10/23/2026 10:23 | 14 | 624.80 |
| 10/23/2026 10:23 | 4 | 624.80 |
| 10/23/2026 10:23 | 16 | 624.60 |
| 10/23/2026 10:23 | 18 | 624.60 |
| 10/23/2026 10:23 | 17 | 624.60 |
| 10/23/2026 10:23 | 18 | 624.60 |
| 10/23/2026 10:23 | 3 | 624.60 |
| 10/23/2026 10:23 | 2 | 624.60 |
| 10/23/2026 10:23 | 16 | 624.60 |
| 10/23/2026 10:23 | 36 | 624.60 |
| 10/23/2026 10:23 | 18 | 624.60 |
| 10/23/2026 10:22 | 2 | 624.80 |
| 10/23/2026 10:22 | 3 | 624.80 |
| 10/23/2026 10:22 | 9 | 624.80 |
| 10/23/2026 10:22 | 11 | 625.00 |
| 10/23/2026 10:21 | 10 | 625.20 |
| 10/23/2026 10:21 | 2 | 625.20 |
| 10/23/2026 10:21 | 15 | 625.20 |
| 10/23/2026 10:21 | 9 | 625.00 |
| 10/23/2026 10:21 | 36 | 625.00 |
| 10/23/2026 10:21 | 2 | 625.00 |
| 10/23/2026 10:21 | 18 | 625.00 |
| 10/23/2026 10:21 | 12 | 625.00 |
| 10/23/2026 10:21 | 17 | 625.00 |
| 10/23/2026 10:21 | 11 | 625.00 |
| 10/23/2026 10:21 | 13 | 625.20 |
| 10/23/2026 10:21 | 14 | 625.60 |
| 10/23/2026 10:20 | 2 | 625.40 |
| 10/23/2026 10:20 | 19 | 625.60 |
| 10/23/2026 10:20 | 16 | 625.60 |
| 10/23/2026 10:20 | 48 | 625.60 |
| 10/23/2026 10:20 | 2 | 625.60 |
| 10/23/2026 10:20 | 3 | 625.40 |
| 10/23/2026 10:20 | 26 | 625.40 |
| 10/23/2026 10:20 | 11 | 625.40 |
| 10/23/2026 10:19 | 3 | 625.40 |
| 10/23/2026 10:19 | 2 | 625.40 |
| 10/23/2026 10:19 | 16 | 625.00 |
| 10/23/2026 10:19 | 17 | 625.00 |
| 10/23/2026 10:19 | 15 | 625.00 |
| 10/23/2026 10:19 | 22 | 625.20 |
| 10/23/2026 10:19 | 19 | 625.20 |
| 10/23/2026 10:19 | 8 | 625.20 |
| 10/23/2026 10:19 | 22 | 625.20 |
| 10/23/2026 10:19 | 12 | 625.00 |
| 10/23/2026 10:19 | 8 | 625.20 |
| 10/23/2026 10:19 | 13 | 625.20 |
| 10/23/2026 10:19 | 14 | 625.00 |
| 10/23/2026 10:19 | 8 | 625.00 |
| 10/23/2026 10:19 | 15 | 625.00 |
| 10/23/2026 10:19 | 50 | 625.00 |
| 10/23/2026 10:19 | 20 | 625.00 |
| 10/23/2026 10:19 | 1 | 625.00 |
| 10/23/2026 10:19 | 5 | 625.00 |
| 10/23/2026 10:19 | 3 | 625.00 |
| 10/23/2026 10:19 | 37 | 624.80 |
| 10/23/2026 10:19 | 11 | 624.80 |
| 10/23/2026 10:19 | 2 | 624.80 |
| 10/23/2026 10:19 | 2 | 624.80 |
| 10/23/2026 10:19 | 9 | 624.80 |
| 10/23/2026 10:19 | 16 | 624.80 |
| 10/23/2026 10:19 | 48 | 624.60 |
| 10/23/2026 10:19 | 18 | 624.60 |
| 10/23/2026 10:19 | 18 | 624.60 |
| 10/23/2026 10:19 | 17 | 624.60 |
| 10/23/2026 10:19 | 17 | 624.60 |
| 10/23/2026 10:19 | 18 | 624.60 |
| 10/23/2026 10:19 | 1 | 624.20 |
| 10/23/2026 10:19 | 18 | 624.20 |
| 10/23/2026 10:19 | 15 | 624.20 |
| 10/23/2026 10:19 | 48 | 624.20 |
| 10/23/2026 10:19 | 48 | 624.40 |
| 10/23/2026 10:19 | 18 | 624.60 |
| 10/23/2026 10:19 | 15 | 624.60 |
| 10/23/2026 10:19 | 48 | 624.60 |
| 10/23/2026 10:19 | 3 | 624.60 |
| 10/23/2026 10:19 | 8 | 624.60 |
| 10/23/2026 10:19 | 2 | 624.60 |
| 10/23/2026 10:18 | 40 | 624.20 |
| 10/23/2026 10:17 | 2 | 624.60 |
| 10/23/2026 10:17 | 3 | 624.60 |
| 10/23/2026 10:17 | 15 | 624.60 |
| 10/23/2026 10:17 | 21 | 624.40 |
| 10/23/2026 10:17 | 11 | 624.40 |
| 10/23/2026 10:17 | 7 | 624.40 |
| 10/23/2026 10:17 | 18 | 624.40 |
| 10/23/2026 10:17 | 1 | 624.40 |
| 10/23/2026 10:16 | 2 | 624.60 |
| 10/23/2026 10:16 | 3 | 624.60 |
| 10/23/2026 10:15 | 18 | 624.40 |
| 10/23/2026 10:15 | 1 | 624.40 |
| 10/23/2026 10:15 | 2 | 624.40 |
| 10/23/2026 10:15 | 3 | 624.00 |
| 10/23/2026 10:15 | 1 | 624.40 |
| 10/23/2026 10:15 | 19 | 624.60 |
| 10/23/2026 10:15 | 10 | 624.80 |
| 10/23/2026 10:14 | 3 | 624.60 |
| 10/23/2026 10:14 | 17 | 624.60 |
| 10/23/2026 10:14 | 2 | 624.40 |
| 10/23/2026 10:14 | 3 | 624.40 |
| 10/23/2026 10:14 | 2 | 624.40 |
| 10/23/2026 10:14 | 14 | 624.20 |
| 10/23/2026 10:14 | 18 | 624.00 |
| 10/23/2026 10:13 | 17 | 624.60 |
| 10/23/2026 10:13 | 16 | 624.60 |
| 10/23/2026 10:13 | 2 | 624.80 |
| 10/23/2026 10:13 | 4 | 624.80 |
| 10/23/2026 10:13 | 17 | 624.80 |
| 10/23/2026 10:13 | 3 | 624.80 |
| 10/23/2026 10:13 | 2 | 624.60 |
| 10/23/2026 10:12 | 18 | 624.40 |
| 10/23/2026 10:12 | 4 | 624.40 |
| 10/23/2026 10:12 | 2 | 624.40 |
| 10/23/2026 10:12 | 2 | 624.40 |
| 10/23/2026 10:12 | 12 | 624.40 |
| 10/23/2026 10:12 | 160 | 624.40 |
| 10/23/2026 10:12 | 2 | 624.20 |
| 10/23/2026 10:12 | 2 | 624.20 |
| 10/23/2026 10:12 | 3 | 624.20 |
| 10/23/2026 10:12 | 9 | 624.00 |
| 10/23/2026 10:12 | 30 | 624.00 |
| 10/23/2026 10:11 | 3 | 624.00 |
| 10/23/2026 10:11 | 5 | 624.00 |
| 10/23/2026 10:11 | 6 | 624.00 |
| 10/23/2026 10:11 | 9 | 624.00 |
| 10/23/2026 10:11 | 20 | 624.00 |
| 10/23/2026 10:11 | 17 | 623.80 |
| 10/23/2026 10:11 | 16 | 624.00 |
| 10/23/2026 10:11 | 2 | 624.00 |
| 10/23/2026 10:11 | 2 | 624.00 |
| 10/23/2026 10:11 | 2 | 624.00 |
| 10/23/2026 10:11 | 3 | 624.00 |
| 10/23/2026 10:11 | 8 | 624.00 |
| 10/23/2026 10:11 | 6 | 624.00 |
| 10/23/2026 10:11 | 25 | 624.00 |
| 10/23/2026 10:11 | 146 | 624.00 |
| 10/23/2026 10:11 | 150 | 624.00 |
| 10/23/2026 10:11 | 72 | 624.00 |
| 10/23/2026 10:11 | 20 | 624.00 |
| 10/23/2026 10:11 | 5 | 624.00 |
| 10/23/2026 10:10 | 33 | 624.00 |
| 10/23/2026 10:10 | 5 | 624.00 |
| 10/23/2026 10:10 | 10 | 624.00 |
| 10/23/2026 10:10 | 2 | 624.00 |
| 10/23/2026 10:10 | 2 | 623.80 |
| 10/23/2026 10:10 | 16 | 623.80 |
| 10/23/2026 10:10 | 2 | 623.80 |
| 10/23/2026 10:09 | 15 | 624.00 |
| 10/23/2026 10:09 | 3 | 624.00 |
| 10/23/2026 10:09 | 5 | 624.00 |
| 10/23/2026 10:08 | 32 | 623.80 |
| 10/23/2026 10:08 | 17 | 623.80 |
| 10/23/2026 10:08 | 31 | 623.80 |
| 10/23/2026 10:08 | 2 | 623.80 |
| 10/23/2026 10:08 | 6 | 623.80 |
| 10/23/2026 10:08 | 16 | 623.80 |
| 10/23/2026 10:08 | 37 | 623.60 |
| 10/23/2026 10:07 | 5 | 623.40 |
| 10/23/2026 10:07 | 2 | 623.40 |
| 10/23/2026 10:07 | 34 | 623.40 |
| 10/23/2026 10:06 | 16 | 623.20 |
| 10/23/2026 10:06 | 33 | 623.20 |
| 10/23/2026 10:06 | 2 | 623.20 |
| 10/23/2026 10:06 | 13 | 623.20 |
| 10/23/2026 10:06 | 40 | 623.20 |
| 10/23/2026 10:06 | 16 | 623.20 |
| 10/23/2026 10:06 | 15 | 623.20 |
| 10/23/2026 10:06 | 18 | 623.20 |
| 10/23/2026 10:06 | 2 | 623.20 |
| 10/23/2026 10:06 | 1 | 623.20 |
| 10/23/2026 10:06 | 220 | 623.20 |
| 10/23/2026 10:06 | 50 | 623.20 |
| 10/23/2026 10:06 | 18 | 623.20 |
| 10/23/2026 10:06 | 17 | 623.20 |
| 10/23/2026 10:06 | 17 | 623.20 |
| 10/23/2026 10:06 | 31 | 623.20 |
| 10/23/2026 10:06 | 18 | 623.20 |
| 10/23/2026 10:06 | 19 | 623.20 |
| 10/23/2026 10:06 | 14 | 623.20 |
| 10/23/2026 10:06 | 18 | 623.20 |
| 10/23/2026 10:06 | 15 | 623.40 |
| 10/23/2026 10:06 | 31 | 623.40 |
| 10/23/2026 10:06 | 15 | 623.40 |
| 10/23/2026 10:06 | 17 | 623.40 |
| 10/23/2026 10:06 | 14 | 623.60 |
| 10/23/2026 10:06 | 11 | 623.60 |
| 10/23/2026 10:06 | 2 | 623.60 |
| 10/23/2026 10:06 | 1 | 623.40 |
| 10/23/2026 10:06 | 2 | 623.40 |
| 10/23/2026 10:06 | 15 | 623.40 |
| 10/23/2026 10:05 | 12 | 623.40 |
| 10/23/2026 10:05 | 7 | 623.40 |
| 10/23/2026 10:05 | 5 | 623.40 |
| 10/23/2026 10:04 | 2 | 623.60 |
| 10/23/2026 10:04 | 14 | 623.80 |
| 10/23/2026 10:04 | 19 | 623.80 |
| 10/23/2026 10:04 | 18 | 623.80 |
| 10/23/2026 10:04 | 18 | 623.80 |
| 10/23/2026 10:04 | 34 | 623.80 |
| 10/23/2026 10:04 | 16 | 623.80 |
| 10/23/2026 10:04 | 47 | 623.80 |
| 10/23/2026 10:04 | 18 | 623.60 |
| 10/23/2026 10:04 | 14 | 623.60 |
| 10/23/2026 10:04 | 1 | 623.60 |
| 10/23/2026 10:04 | 2 | 623.60 |
| 10/23/2026 10:04 | 3 | 623.60 |
| 10/23/2026 10:03 | 11 | 623.20 |
| 10/23/2026 10:03 | 10 | 623.40 |
| 10/23/2026 10:03 | 2 | 623.20 |
| 10/23/2026 10:03 | 19 | 623.20 |
| 10/23/2026 10:03 | 10 | 623.00 |
| 10/23/2026 10:02 | 19 | 623.20 |
| 10/23/2026 10:02 | 8 | 623.20 |
| 10/23/2026 10:02 | 15 | 623.20 |
| 10/23/2026 10:02 | 17 | 623.20 |
| 10/23/2026 10:02 | 14 | 623.00 |
| 10/23/2026 10:02 | 1 | 623.00 |
| 10/23/2026 10:02 | 10 | 623.00 |
| 10/23/2026 10:02 | 16 | 623.00 |
| 10/23/2026 10:02 | 9 | 623.00 |
| 10/23/2026 10:02 | 3 | 623.00 |
| 10/23/2026 10:02 | 16 | 623.00 |
| 10/23/2026 10:01 | 26 | 622.80 |
| 10/23/2026 10:01 | 2 | 622.80 |
| 10/23/2026 10:01 | 20 | 622.80 |
| 10/23/2026 10:01 | 11 | 622.80 |
| 10/23/2026 10:01 | 2 | 622.80 |
| 10/23/2026 10:01 | 46 | 622.60 |
| 10/23/2026 10:01 | 18 | 622.60 |
| 10/23/2026 10:01 | 1 | 622.60 |
| 10/23/2026 10:01 | 15 | 622.60 |
| 10/23/2026 10:00 | 241 | 622.60 |
| 10/23/2026 10:00 | 93 | 622.60 |
| 10/23/2026 10:00 | 18 | 622.60 |
| 10/23/2026 10:00 | 35 | 622.80 |
| 10/23/2026 10:00 | 15 | 622.80 |
| 10/23/2026 10:00 | 8 | 622.80 |
| 10/23/2026 10:00 | 16 | 622.80 |
| 10/23/2026 10:00 | 12 | 622.80 |
| 10/23/2026 10:00 | 12 | 622.60 |
| 10/23/2026 10:00 | 18 | 622.20 |
| 10/23/2026 10:00 | 20 | 622.20 |
| 10/23/2026 10:00 | 22 | 622.40 |
| 10/23/2026 10:00 | 16 | 622.40 |
| 10/23/2026 10:00 | 18 | 622.20 |
| 10/23/2026 10:00 | 40 | 622.20 |
| 10/23/2026 10:00 | 2 | 622.20 |
| 10/23/2026 10:00 | 35 | 622.20 |
| 10/23/2026 10:00 | 2 | 622.00 |
| 10/23/2026 10:00 | 22 | 621.80 |
| 10/23/2026 10:00 | 46 | 621.80 |
| 10/23/2026 10:00 | 1 | 621.80 |
| 10/23/2026 09:59 | 11 | 622.00 |
| 10/23/2026 09:59 | 18 | 622.00 |
| 10/23/2026 09:59 | 7 | 622.00 |
| 10/23/2026 09:59 | 4 | 622.00 |
| 10/23/2026 09:59 | 2 | 622.00 |
| 10/23/2026 09:59 | 3 | 622.00 |
| 10/23/2026 09:59 | 3 | 622.40 |
| 10/23/2026 09:59 | 21 | 622.40 |
| 10/23/2026 09:59 | 1111 | 622.60 |
| 10/23/2026 09:59 | 16 | 622.60 |
| 10/23/2026 09:59 | 2 | 622.80 |
| 10/23/2026 09:59 | 7 | 623.00 |
| 10/23/2026 09:59 | 10 | 623.00 |
| 10/23/2026 09:59 | 7 | 623.00 |
| 10/23/2026 09:59 | 16 | 623.00 |
| 10/23/2026 09:59 | 1 | 623.00 |
| 10/23/2026 09:59 | 23 | 623.00 |
| 10/23/2026 09:59 | 1 | 623.00 |
| 10/23/2026 09:59 | 24 | 623.00 |
| 10/23/2026 09:59 | 7 | 623.00 |
| 10/23/2026 09:59 | 24 | 623.00 |
| 10/23/2026 09:59 | 3 | 623.00 |
| 10/23/2026 09:59 | 23 | 623.00 |
| 10/23/2026 09:59 | 3 | 623.00 |
| 10/23/2026 09:59 | 3 | 623.00 |
| 10/23/2026 09:59 | 25 | 623.00 |
| 10/23/2026 09:58 | 18 | 623.00 |
| 10/23/2026 09:58 | 2 | 623.00 |
| 10/23/2026 09:57 | 4 | 623.20 |
| 10/23/2026 09:57 | 3 | 623.20 |
| 10/23/2026 09:57 | 18 | 623.40 |
| 10/23/2026 09:57 | 2 | 623.40 |
| 10/23/2026 09:57 | 11 | 623.40 |
| 10/23/2026 09:57 | 17 | 623.20 |
| 10/23/2026 09:57 | 4 | 623.20 |
| 10/23/2026 09:57 | 5 | 623.20 |
| 10/23/2026 09:57 | 3 | 623.20 |
| 10/23/2026 09:57 | 13 | 623.20 |
| 10/23/2026 09:56 | 2 | 623.20 |
| 10/23/2026 09:56 | 18 | 623.20 |
| 10/23/2026 09:56 | 5 | 622.80 |
| 10/23/2026 09:56 | 2 | 623.20 |
| 10/23/2026 09:55 | 10 | 623.40 |
| 10/23/2026 09:55 | 8 | 623.40 |
| 10/23/2026 09:55 | 13 | 623.40 |
| 10/23/2026 09:55 | 15 | 623.20 |
| 10/23/2026 09:55 | 20 | 623.20 |
| 10/23/2026 09:55 | 20 | 623.20 |
| 10/23/2026 09:55 | 2 | 623.00 |
| 10/23/2026 09:55 | 2 | 623.00 |
| 10/23/2026 09:55 | 5 | 623.00 |
| 10/23/2026 09:54 | 11 | 623.00 |
| 10/23/2026 09:54 | 5 | 623.00 |
| 10/23/2026 09:54 | 2 | 622.80 |
| 10/23/2026 09:54 | 2 | 622.80 |
| 10/23/2026 09:54 | 14 | 622.80 |
| 10/23/2026 09:54 | 17 | 622.80 |
| 10/23/2026 09:53 | 15 | 622.80 |
| 10/23/2026 09:53 | 36 | 622.80 |
| 10/23/2026 09:53 | 15 | 622.80 |
| 10/23/2026 09:53 | 16 | 622.60 |
| 10/23/2026 09:53 | 14 | 622.60 |
| 10/23/2026 09:53 | 18 | 622.60 |
| 10/23/2026 09:53 | 19 | 622.60 |
| 10/23/2026 09:53 | 25 | 622.60 |
| 10/23/2026 09:53 | 37 | 622.60 |
| 10/23/2026 09:53 | 14 | 622.60 |
| 10/23/2026 09:53 | 15 | 622.60 |
| 10/23/2026 09:53 | 9 | 622.40 |
| 10/23/2026 09:53 | 14 | 622.40 |
| 10/23/2026 09:53 | 7 | 622.40 |
| 10/23/2026 09:53 | 2 | 622.20 |
| 10/23/2026 09:53 | 14 | 622.20 |
| 10/23/2026 09:53 | 15 | 622.20 |
| 10/23/2026 09:53 | 19 | 622.00 |
| 10/23/2026 09:53 | 2 | 622.00 |
| 10/23/2026 09:53 | 2 | 622.00 |
| 10/23/2026 09:53 | 1 | 622.00 |
| 10/23/2026 09:53 | 8 | 622.00 |
| 10/23/2026 09:53 | 15 | 622.00 |
| 10/23/2026 09:53 | 8 | 621.80 |
| 10/23/2026 09:53 | 17 | 621.80 |
| 10/23/2026 09:53 | 17 | 621.80 |
| 10/23/2026 09:53 | 15 | 621.80 |
| 10/23/2026 09:53 | 18 | 621.80 |
| 10/23/2026 09:52 | 2 | 621.40 |
| 10/23/2026 09:52 | 2 | 621.40 |
| 10/23/2026 09:52 | 24 | 621.20 |
| 10/23/2026 09:52 | 16 | 620.80 |
| 10/23/2026 09:52 | 28 | 621.00 |
| 10/23/2026 09:52 | 7 | 621.00 |
| 10/23/2026 09:51 | 17 | 621.20 |
| 10/23/2026 09:51 | 16 | 621.20 |
| 10/23/2026 09:51 | 18 | 621.20 |
| 10/23/2026 09:51 | 34 | 621.40 |
| 10/23/2026 09:51 | 16 | 621.40 |
| 10/23/2026 09:51 | 22 | 621.60 |
| 10/23/2026 09:51 | 5 | 621.60 |
| 10/23/2026 09:51 | 41 | 621.60 |
| 10/23/2026 09:51 | 18 | 621.60 |
| 10/23/2026 09:51 | 18 | 621.60 |
| 10/23/2026 09:50 | 11 | 621.40 |
| 10/23/2026 09:50 | 9 | 621.40 |
| 10/23/2026 09:50 | 23 | 621.40 |
| 10/23/2026 09:49 | 2 | 621.80 |
| 10/23/2026 09:49 | 28 | 622.40 |
| 10/23/2026 09:49 | 2 | 622.40 |
| 10/23/2026 09:48 | 9 | 622.40 |
| 10/23/2026 09:48 | 14 | 622.60 |
| 10/23/2026 09:48 | 11 | 622.60 |
| 10/23/2026 09:48 | 15 | 622.60 |
| 10/23/2026 09:48 | 3 | 622.40 |
| 10/23/2026 09:48 | 11 | 622.40 |
| 10/23/2026 09:48 | 39 | 622.20 |
| 10/23/2026 09:48 | 2 | 622.20 |
| 10/23/2026 09:47 | 11 | 622.20 |
| 10/23/2026 09:47 | 33 | 622.40 |
| 10/23/2026 09:47 | 17 | 622.40 |
| 10/23/2026 09:47 | 14 | 622.20 |
| 10/23/2026 09:47 | 11 | 622.20 |
| 10/23/2026 09:47 | 15 | 622.20 |
| 10/23/2026 09:47 | 16 | 622.20 |
| 10/23/2026 09:47 | 18 | 622.20 |
| 10/23/2026 09:47 | 16 | 622.20 |
| 10/23/2026 09:47 | 10 | 622.20 |
| 10/23/2026 09:47 | 18 | 622.20 |
| 10/23/2026 09:47 | 16 | 622.20 |
| 10/23/2026 09:47 | 55 | 622.20 |
| 10/23/2026 09:47 | 150 | 622.20 |
| 10/23/2026 09:46 | 33 | 622.40 |
| 10/23/2026 09:46 | 17 | 622.40 |
| 10/23/2026 09:46 | 10 | 622.20 |
| 10/23/2026 09:46 | 15 | 622.20 |
| 10/23/2026 09:45 | 1 | 622.20 |
| 10/23/2026 09:45 | 11 | 622.20 |
| 10/23/2026 09:45 | 15 | 622.20 |
| 10/23/2026 09:45 | 5 | 622.20 |
| 10/23/2026 09:45 | 2 | 622.00 |
| 10/23/2026 09:45 | 6 | 622.20 |
| 10/23/2026 09:45 | 2 | 622.20 |
| 10/23/2026 09:45 | 2 | 622.20 |
| 10/23/2026 09:45 | 8 | 622.00 |
| 10/23/2026 09:45 | 17 | 622.00 |
| 10/23/2026 09:45 | 5 | 622.00 |
| 10/23/2026 09:45 | 5 | 622.00 |
| 10/23/2026 09:45 | 10 | 622.40 |
| 10/23/2026 09:45 | 17 | 622.40 |
| 10/23/2026 09:45 | 2 | 622.40 |
| 10/23/2026 09:45 | 16 | 622.40 |
| 10/23/2026 09:45 | 9 | 622.60 |
| 10/23/2026 09:45 | 30 | 623.00 |
| 10/23/2026 09:44 | 2 | 622.80 |
| 10/23/2026 09:43 | 2 | 622.80 |
| 10/23/2026 09:43 | 10 | 622.80 |
| 10/23/2026 09:43 | 4 | 622.80 |
| 10/23/2026 09:43 | 30 | 622.60 |
| 10/23/2026 09:43 | 16 | 622.60 |
| 10/23/2026 09:43 | 11 | 622.60 |
| 10/23/2026 09:43 | 17 | 622.60 |
| 10/23/2026 09:42 | 11 | 622.20 |
| 10/23/2026 09:42 | 18 | 622.40 |
| 10/23/2026 09:42 | 2 | 622.40 |
| 10/23/2026 09:42 | 18 | 622.20 |
| 10/23/2026 09:42 | 23 | 622.20 |
| 10/23/2026 09:42 | 13 | 622.20 |
| 10/23/2026 09:42 | 33 | 622.00 |
| 10/23/2026 09:42 | 16 | 621.80 |
| 10/23/2026 09:42 | 33 | 621.80 |
| 10/23/2026 09:42 | 17 | 621.80 |
| 10/23/2026 09:42 | 18 | 621.80 |
| 10/23/2026 09:42 | 18 | 621.60 |
| 10/23/2026 09:42 | 3 | 621.60 |
| 10/23/2026 09:41 | 10 | 621.60 |
| 10/23/2026 09:41 | 2 | 621.40 |
| 10/23/2026 09:40 | 10 | 621.40 |
| 10/23/2026 09:40 | 16 | 621.80 |
| 10/23/2026 09:40 | 207 | 621.80 |
| 10/23/2026 09:40 | 4 | 622.00 |
| 10/23/2026 09:40 | 46 | 622.20 |
| 10/23/2026 09:40 | 17 | 622.20 |
| 10/23/2026 09:40 | 31 | 622.20 |
| 10/23/2026 09:40 | 34 | 622.00 |
| 10/23/2026 09:40 | 41 | 622.00 |
| 10/23/2026 09:40 | 18 | 622.00 |
| 10/23/2026 09:40 | 25 | 622.00 |
| 10/23/2026 09:39 | 2 | 622.00 |
| 10/23/2026 09:39 | 5 | 622.20 |
| 10/23/2026 09:39 | 13 | 622.20 |
| 10/23/2026 09:39 | 19 | 622.40 |
| 10/23/2026 09:39 | 20 | 622.40 |
| 10/23/2026 09:39 | 468 | 622.80 |
| 10/23/2026 09:39 | 19 | 622.80 |
| 10/23/2026 09:39 | 18 | 623.00 |
| 10/23/2026 09:39 | 17 | 623.00 |
| 10/23/2026 09:39 | 17 | 623.00 |
| 10/23/2026 09:39 | 18 | 623.00 |
| 10/23/2026 09:38 | 20 | 622.60 |
| 10/23/2026 09:38 | 45 | 622.60 |
| 10/23/2026 09:38 | 11 | 622.40 |
| 10/23/2026 09:38 | 18 | 622.40 |
| 10/23/2026 09:38 | 19 | 622.40 |
| 10/23/2026 09:38 | 90 | 622.40 |
| 10/23/2026 09:38 | 20 | 622.40 |
| 10/23/2026 09:38 | 19 | 622.40 |
| 10/23/2026 09:38 | 68 | 622.40 |
| 10/23/2026 09:38 | 68 | 622.60 |
| 10/23/2026 09:38 | 4 | 622.60 |
| 10/23/2026 09:38 | 11 | 622.80 |
| 10/23/2026 09:38 | 18 | 622.80 |
| 10/23/2026 09:38 | 13 | 623.00 |
| 10/23/2026 09:38 | 18 | 623.20 |
| 10/23/2026 09:38 | 3 | 623.20 |
| 10/23/2026 09:38 | 14 | 623.20 |
| 10/23/2026 09:38 | 16 | 623.20 |
| 10/23/2026 09:38 | 16 | 623.00 |
| 10/23/2026 09:38 | 13 | 623.00 |
| 10/23/2026 09:38 | 2 | 623.00 |
| 10/23/2026 09:38 | 2 | 623.00 |
| 10/23/2026 09:38 | 21 | 623.00 |
| 10/23/2026 09:38 | 17 | 623.00 |
| 10/23/2026 09:38 | 13 | 623.00 |
| 10/23/2026 09:38 | 1064 | 623.00 |
| 10/23/2026 09:38 | 186 | 623.00 |
| 10/23/2026 09:38 | 1246 | 623.00 |
| 10/23/2026 09:38 | 4 | 623.00 |
| 10/23/2026 09:38 | 3 | 623.00 |
| 10/23/2026 09:38 | 33 | 622.80 |
| 10/23/2026 09:38 | 15 | 622.60 |
| 10/23/2026 09:38 | 3 | 623.00 |
| 10/23/2026 09:37 | 4 | 622.80 |
| 10/23/2026 09:37 | 2 | 622.80 |
| 10/23/2026 09:37 | 15 | 622.80 |
| 10/23/2026 09:37 | 5 | 622.80 |
| 10/23/2026 09:37 | 13 | 622.80 |
| 10/23/2026 09:37 | 18 | 622.80 |
| 10/23/2026 09:37 | 18 | 622.80 |
| 10/23/2026 09:37 | 18 | 622.80 |
| 10/23/2026 09:37 | 5 | 622.80 |
| 10/23/2026 09:37 | 2 | 622.80 |
| 10/23/2026 09:37 | 18 | 622.80 |
| 10/23/2026 09:37 | 85 | 622.80 |
| 10/23/2026 09:37 | 13 | 622.80 |
| 10/23/2026 09:36 | 14 | 623.00 |
| 10/23/2026 09:36 | 1 | 623.00 |
| 10/23/2026 09:36 | 2 | 622.40 |
| 10/23/2026 09:36 | 1 | 622.80 |
| 10/23/2026 09:36 | 2 | 622.80 |
| 10/23/2026 09:36 | 19 | 622.80 |
| 10/23/2026 09:35 | 2 | 622.60 |
| 10/23/2026 09:35 | 16 | 622.60 |
| 10/23/2026 09:35 | 14 | 622.60 |
| 10/23/2026 09:35 | 20 | 622.60 |
| 10/23/2026 09:35 | 8 | 622.60 |
| 10/23/2026 09:35 | 200 | 622.40 |
| 10/23/2026 09:35 | 21 | 622.20 |
| 10/23/2026 09:35 | 3 | 622.20 |
| 10/23/2026 09:35 | 8 | 622.20 |
| 10/23/2026 09:35 | 20 | 622.20 |
| 10/23/2026 09:35 | 2 | 622.00 |
| 10/23/2026 09:35 | 8 | 622.00 |
| 10/23/2026 09:35 | 2 | 622.00 |
| 10/23/2026 09:35 | 4 | 622.00 |
| 10/23/2026 09:34 | 9 | 621.80 |
| 10/23/2026 09:34 | 16 | 621.80 |
| 10/23/2026 09:34 | 2 | 621.60 |
| 10/23/2026 09:34 | 2 | 621.80 |
| 10/23/2026 09:33 | 9 | 621.60 |
| 10/23/2026 09:33 | 5 | 621.60 |
| 10/23/2026 09:33 | 9 | 621.40 |
| 10/23/2026 09:33 | 17 | 621.40 |
| 10/23/2026 09:33 | 18 | 621.40 |
| 10/23/2026 09:33 | 16 | 621.40 |
| 10/23/2026 09:33 | 17 | 621.40 |
| 10/23/2026 09:33 | 10 | 621.40 |
| 10/23/2026 09:33 | 19 | 622.00 |
| 10/23/2026 09:33 | 3 | 622.00 |
| 10/23/2026 09:32 | 14 | 622.00 |
| 10/23/2026 09:32 | 19 | 622.00 |
| 10/23/2026 09:32 | 22 | 622.00 |
| 10/23/2026 09:32 | 15 | 622.00 |
| 10/23/2026 09:32 | 1 | 622.00 |
| 10/23/2026 09:32 | 16 | 622.00 |
| 10/23/2026 09:31 | 1 | 622.20 |
| 10/23/2026 09:31 | 1 | 622.00 |
| 10/23/2026 09:31 | 30 | 622.00 |
| 10/23/2026 09:31 | 16 | 622.00 |
| 10/23/2026 09:31 | 33 | 622.00 |
| 10/23/2026 09:31 | 1 | 622.00 |
| 10/23/2026 09:30 | 4 | 621.60 |
| 10/23/2026 09:30 | 2 | 621.60 |
| 10/23/2026 09:30 | 16 | 621.60 |
| 10/23/2026 09:30 | 11 | 621.20 |
| 10/23/2026 09:30 | 2 | 621.20 |
| 10/23/2026 09:30 | 10 | 621.20 |
| 10/23/2026 09:30 | 2 | 621.40 |
| 10/23/2026 09:30 | 5 | 621.60 |
| 10/23/2026 09:30 | 14 | 621.80 |
| 10/23/2026 09:30 | 2 | 621.60 |
| 10/23/2026 09:30 | 10 | 621.60 |
| 10/23/2026 09:30 | 68 | 621.60 |
| 10/23/2026 09:30 | 12 | 621.60 |
| 10/23/2026 09:29 | 4 | 621.00 |
| 10/23/2026 09:29 | 3 | 621.20 |
| 10/23/2026 09:29 | 10 | 621.20 |
| 10/23/2026 09:28 | 10 | 620.80 |
| 10/23/2026 09:28 | 9 | 620.40 |
| 10/23/2026 09:28 | 15 | 620.40 |
| 10/23/2026 09:28 | 19 | 620.40 |
| 10/23/2026 09:28 | 7 | 620.40 |
| 10/23/2026 09:28 | 5 | 620.80 |
| 10/23/2026 09:28 | 7 | 621.20 |
| 10/23/2026 09:27 | 4 | 620.80 |
| 10/23/2026 09:27 | 19 | 621.00 |
| 10/23/2026 09:27 | 16 | 621.00 |
| 10/23/2026 09:27 | 18 | 621.00 |
| 10/23/2026 09:27 | 2 | 621.00 |
| 10/23/2026 09:27 | 14 | 621.00 |
| 10/23/2026 09:27 | 17 | 621.00 |
| 10/23/2026 09:26 | 3 | 621.80 |
| 10/23/2026 09:26 | 9 | 621.80 |
| 10/23/2026 09:26 | 17 | 621.80 |
| 10/23/2026 09:26 | 3 | 621.80 |
| 10/23/2026 09:25 | 12 | 621.80 |
| 10/23/2026 09:25 | 8 | 621.60 |
| 10/23/2026 09:25 | 2 | 621.60 |
| 10/23/2026 09:25 | 2 | 621.20 |
| 10/23/2026 09:25 | 4 | 621.40 |
| 10/23/2026 09:25 | 1 | 621.40 |
| 10/23/2026 09:25 | 4 | 621.40 |
| 10/23/2026 09:25 | 17 | 621.60 |
| 10/23/2026 09:25 | 13 | 621.60 |
| 10/23/2026 09:25 | 18 | 621.80 |
| 10/23/2026 09:25 | 20 | 621.80 |
| 10/23/2026 09:25 | 2 | 621.80 |
| 10/23/2026 09:25 | 10 | 621.80 |
| 10/23/2026 09:25 | 10 | 621.80 |
| 10/23/2026 09:24 | 16 | 621.80 |
| 10/23/2026 09:24 | 17 | 621.80 |
| 10/23/2026 09:24 | 17 | 621.80 |
| 10/23/2026 09:24 | 2 | 621.60 |
| 10/23/2026 09:24 | 18 | 621.60 |
| 10/23/2026 09:24 | 2 | 621.40 |
| 10/23/2026 09:23 | 20 | 621.60 |
| 10/23/2026 09:23 | 14 | 621.40 |
| 10/23/2026 09:23 | 34 | 621.40 |
| 10/23/2026 09:23 | 16 | 621.40 |
| 10/23/2026 09:23 | 18 | 621.40 |
| 10/23/2026 09:23 | 12 | 621.40 |
| 10/23/2026 09:23 | 2 | 621.40 |
| 10/23/2026 09:23 | 8 | 621.00 |
| 10/23/2026 09:23 | 5 | 621.00 |
| 10/23/2026 09:23 | 4 | 621.00 |
| 10/23/2026 09:23 | 16 | 620.60 |
| 10/23/2026 09:23 | 13 | 620.80 |
| 10/23/2026 09:23 | 8 | 620.80 |
| 10/23/2026 09:23 | 2 | 620.80 |
| 10/23/2026 09:23 | 172 | 620.80 |
| 10/23/2026 09:23 | 11 | 620.80 |
| 10/23/2026 09:23 | 40 | 620.80 |
| 10/23/2026 09:23 | 12 | 620.80 |
| 10/23/2026 09:23 | 15 | 620.60 |
| 10/23/2026 09:23 | 8 | 620.60 |
| 10/23/2026 09:23 | 28 | 620.40 |
| 10/23/2026 09:23 | 9 | 620.40 |
| 10/23/2026 09:23 | 17 | 620.40 |
| 10/23/2026 09:23 | 26 | 620.40 |
| 10/23/2026 09:23 | 23 | 620.40 |
| 10/23/2026 09:23 | 14 | 620.40 |
| 10/23/2026 09:23 | 34 | 620.40 |
| 10/23/2026 09:23 | 25 | 620.20 |
| 10/23/2026 09:23 | 34 | 620.20 |
| 10/23/2026 09:23 | 15 | 620.80 |
| 10/23/2026 09:23 | 18 | 620.60 |
| 10/23/2026 09:23 | 203 | 620.40 |
| 10/23/2026 09:23 | 2 | 620.40 |
| 10/23/2026 09:22 | 19 | 620.60 |
| 10/23/2026 09:22 | 16 | 620.60 |
| 10/23/2026 09:22 | 12 | 620.60 |
| 10/23/2026 09:22 | 17 | 620.60 |
| 10/23/2026 09:22 | 1 | 620.40 |
| 10/23/2026 09:22 | 2 | 620.40 |
| 10/23/2026 09:22 | 1 | 620.20 |
| 10/23/2026 09:22 | 1 | 620.20 |
| 10/23/2026 09:21 | 2 | 619.40 |
| 10/23/2026 09:21 | 14 | 619.40 |
| 10/23/2026 09:21 | 22 | 619.60 |
| 10/23/2026 09:21 | 8 | 619.60 |
| 10/23/2026 09:21 | 7 | 619.40 |
| 10/23/2026 09:21 | 12 | 619.40 |
| 10/23/2026 09:21 | 7 | 619.40 |
| 10/23/2026 09:21 | 18 | 619.40 |
| 10/23/2026 09:21 | 16 | 619.60 |
| 10/23/2026 09:21 | 7 | 619.60 |
| 10/23/2026 09:21 | 15 | 619.60 |
| 10/23/2026 09:21 | 14 | 619.60 |
| 10/23/2026 09:21 | 16 | 619.60 |
| 10/23/2026 09:21 | 2 | 619.40 |
| 10/23/2026 09:21 | 9 | 619.20 |
| 10/23/2026 09:21 | 15 | 619.00 |
| 10/23/2026 09:21 | 17 | 619.00 |
| 10/23/2026 09:21 | 18 | 619.00 |
| 10/23/2026 09:21 | 12 | 619.00 |
| 10/23/2026 09:21 | 6 | 619.00 |
| 10/23/2026 09:21 | 13 | 619.00 |
| 10/23/2026 09:21 | 18 | 619.00 |
| 10/23/2026 09:21 | 14 | 619.00 |
| 10/23/2026 09:21 | 2 | 619.60 |
| 10/23/2026 09:20 | 11 | 620.00 |
| 10/23/2026 09:20 | 7 | 619.80 |
| 10/23/2026 09:20 | 17 | 619.80 |
| 10/23/2026 09:20 | 14 | 619.80 |
| 10/23/2026 09:20 | 33 | 620.20 |
| 10/23/2026 09:20 | 16 | 620.40 |
| 10/23/2026 09:20 | 18 | 620.40 |
| 10/23/2026 09:20 | 16 | 620.60 |
| 10/23/2026 09:20 | 250 | 620.60 |
| 10/23/2026 09:20 | 17 | 620.60 |
| 10/23/2026 09:20 | 16 | 620.40 |
| 10/23/2026 09:20 | 242 | 620.40 |
| 10/23/2026 09:20 | 8 | 620.40 |
| 10/23/2026 09:20 | 16 | 620.20 |
| 10/23/2026 09:20 | 250 | 620.20 |
| 10/23/2026 09:20 | 17 | 620.20 |
| 10/23/2026 09:20 | 15 | 620.00 |
| 10/23/2026 09:20 | 1 | 620.00 |
| 10/23/2026 09:20 | 250 | 620.00 |
| 10/23/2026 09:20 | 16 | 620.00 |
| 10/23/2026 09:20 | 6 | 619.80 |
| 10/23/2026 09:20 | 18 | 619.80 |
| 10/23/2026 09:20 | 18 | 619.80 |
| 10/23/2026 09:20 | 15 | 619.80 |
| 10/23/2026 09:20 | 8 | 619.80 |
| 10/23/2026 09:20 | 17 | 619.80 |
| 10/23/2026 09:20 | 2 | 619.40 |
| 10/23/2026 09:20 | 20 | 619.40 |
| 10/23/2026 09:20 | 2 | 619.20 |
| 10/23/2026 09:20 | 1 | 619.20 |
| 10/23/2026 09:20 | 2 | 619.20 |
| 10/23/2026 09:19 | 2 | 618.80 |
| 10/23/2026 09:19 | 2 | 618.80 |
| 10/23/2026 09:19 | 12 | 618.80 |
| 10/23/2026 09:19 | 18 | 618.80 |
| 10/23/2026 09:19 | 4 | 618.80 |
| 10/23/2026 09:19 | 9 | 618.80 |
| 10/23/2026 09:19 | 14 | 619.00 |
| 10/23/2026 09:19 | 17 | 619.00 |
| 10/23/2026 09:19 | 15 | 618.80 |
| 10/23/2026 09:19 | 13 | 618.60 |
| 10/23/2026 09:19 | 17 | 618.60 |
| 10/23/2026 09:19 | 1 | 618.60 |
| 10/23/2026 09:19 | 8 | 618.60 |
| 10/23/2026 09:19 | 2 | 618.40 |
| 10/23/2026 09:19 | 1 | 618.40 |
| 10/23/2026 09:19 | 12 | 618.00 |
| 10/23/2026 09:19 | 15 | 618.20 |
| 10/23/2026 09:19 | 1 | 618.00 |
| 10/23/2026 09:19 | 8 | 618.00 |
| 10/23/2026 09:19 | 14 | 617.80 |
| 10/23/2026 09:19 | 8 | 617.80 |
| 10/23/2026 09:19 | 13 | 617.80 |
| 10/23/2026 09:19 | 10 | 617.80 |
| 10/23/2026 09:19 | 12 | 617.60 |
| 10/23/2026 09:19 | 6 | 617.80 |
| 10/23/2026 09:19 | 9 | 617.80 |
| 10/23/2026 09:19 | 19 | 617.60 |
| 10/23/2026 09:19 | 13 | 617.60 |
| 10/23/2026 09:19 | 8 | 617.60 |
| 10/23/2026 09:19 | 16 | 617.60 |
| 10/23/2026 09:19 | 9 | 617.60 |
| 10/23/2026 09:19 | 11 | 617.40 |
| 10/23/2026 09:18 | 7 | 617.40 |
| 10/23/2026 09:18 | 2 | 617.20 |
| 10/23/2026 09:18 | 32 | 617.20 |
| 10/23/2026 09:18 | 2 | 617.20 |
| 10/23/2026 09:18 | 19 | 617.20 |
| 10/23/2026 09:18 | 17 | 617.20 |
| 10/23/2026 09:17 | 15 | 617.20 |
| 10/23/2026 09:17 | 2 | 617.20 |
| 10/23/2026 09:17 | 10 | 617.40 |
| 10/23/2026 09:17 | 9 | 617.40 |
| 10/23/2026 09:17 | 2 | 617.20 |
| 10/23/2026 09:17 | 9 | 617.20 |
| 10/23/2026 09:17 | 2 | 618.00 |
| 10/23/2026 09:16 | 2 | 617.80 |
| 10/23/2026 09:16 | 8 | 618.00 |
| 10/23/2026 09:16 | 17 | 618.00 |
| 10/23/2026 09:16 | 16 | 618.60 |
| 10/23/2026 09:16 | 8 | 618.60 |
| 10/23/2026 09:16 | 3 | 618.40 |
| 10/23/2026 09:16 | 3 | 618.40 |
| 10/23/2026 09:16 | 4 | 618.40 |
| 10/23/2026 09:16 | 14 | 618.40 |
| 10/23/2026 09:15 | 13 | 618.00 |
| 10/23/2026 09:15 | 15 | 618.20 |
| 10/23/2026 09:15 | 13 | 618.20 |
| 10/23/2026 09:15 | 17 | 618.20 |
| 10/23/2026 09:15 | 19 | 618.00 |
| 10/23/2026 09:15 | 9 | 618.00 |
| 10/23/2026 09:15 | 16 | 617.60 |
| 10/23/2026 09:15 | 19 | 617.60 |
| 10/23/2026 09:15 | 15 | 617.60 |
| 10/23/2026 09:15 | 8 | 617.40 |
| 10/23/2026 09:15 | 40 | 617.00 |
| 10/23/2026 09:15 | 16 | 617.00 |
| 10/23/2026 09:15 | 17 | 617.00 |
| 10/23/2026 09:15 | 8 | 617.40 |
| 10/23/2026 09:15 | 1 | 617.40 |
| 10/23/2026 09:15 | 5 | 617.40 |
| 10/23/2026 09:15 | 21 | 617.20 |
| 10/23/2026 09:15 | 16 | 617.20 |
| 10/23/2026 09:15 | 7 | 618.00 |
| 10/23/2026 09:15 | 13 | 617.60 |
| 10/23/2026 09:15 | 16 | 617.60 |
| 10/23/2026 09:15 | 1 | 617.80 |
| 10/23/2026 09:15 | 17 | 617.80 |
| 10/23/2026 09:15 | 1 | 617.80 |
| 10/23/2026 09:15 | 2 | 618.00 |
| 10/23/2026 09:15 | 2 | 618.00 |
| 10/23/2026 09:15 | 50 | 618.00 |
| 10/23/2026 09:15 | 10 | 618.00 |
| 10/23/2026 09:15 | 17 | 618.00 |
| 10/23/2026 09:14 | 10 | 619.00 |
| 10/23/2026 09:13 | 2 | 618.80 |
| 10/23/2026 09:13 | 2 | 618.60 |
| 10/23/2026 09:12 | 18 | 618.40 |
| 10/23/2026 09:12 | 4 | 618.40 |
| 10/23/2026 09:12 | 7 | 618.60 |
| 10/23/2026 09:12 | 17 | 618.60 |
| 10/23/2026 09:12 | 8 | 618.60 |
| 10/23/2026 09:11 | 1 | 618.20 |
| 10/23/2026 09:11 | 3 | 618.20 |
| 10/23/2026 09:11 | 14 | 618.20 |
| 10/23/2026 09:11 | 3 | 618.00 |
| 10/23/2026 09:11 | 18 | 617.60 |
| 10/23/2026 09:11 | 2 | 617.60 |
| 10/23/2026 09:11 | 19 | 617.60 |
| 10/23/2026 09:11 | 16 | 617.60 |
| 10/23/2026 09:11 | 17 | 617.60 |
| 10/23/2026 09:11 | 8 | 618.20 |
| 10/23/2026 09:11 | 13 | 618.20 |
| 10/23/2026 09:11 | 16 | 618.20 |
| 10/23/2026 09:11 | 17 | 618.20 |
| 10/23/2026 09:11 | 2 | 618.00 |
| 10/23/2026 09:11 | 8 | 618.00 |
| 10/23/2026 09:11 | 3 | 617.80 |
| 10/23/2026 09:11 | 3 | 617.80 |
| 10/23/2026 09:10 | 16 | 617.60 |
| 10/23/2026 09:10 | 16 | 617.60 |
| 10/23/2026 09:10 | 22 | 617.20 |
| 10/23/2026 09:10 | 16 | 617.20 |
| 10/23/2026 09:10 | 17 | 617.20 |
| 10/23/2026 09:10 | 3 | 617.60 |
| 10/23/2026 09:10 | 17 | 617.20 |
| 10/23/2026 09:10 | 17 | 617.60 |
| 10/23/2026 09:10 | 16 | 617.60 |
| 10/23/2026 09:10 | 4 | 618.40 |
| 10/23/2026 09:10 | 15 | 618.20 |
| 10/23/2026 09:10 | 2 | 618.20 |
| 10/23/2026 09:09 | 2 | 618.00 |
| 10/23/2026 09:08 | 26 | 617.60 |
| 10/23/2026 09:08 | 4 | 617.80 |
| 10/23/2026 09:07 | 13 | 618.40 |
| 10/23/2026 09:07 | 8 | 618.40 |
| 10/23/2026 09:07 | 16 | 617.60 |
| 10/23/2026 09:07 | 13 | 617.60 |
| 10/23/2026 09:07 | 4 | 617.60 |
| 10/23/2026 09:07 | 5 | 617.00 |
| 10/23/2026 09:07 | 2 | 617.20 |
| 10/23/2026 09:06 | 2 | 616.80 |
| 10/23/2026 09:06 | 18 | 616.80 |
| 10/23/2026 09:06 | 56 | 616.20 |
| 10/23/2026 09:06 | 8 | 616.20 |
| 10/23/2026 09:06 | 1 | 616.20 |
| 10/23/2026 09:06 | 16 | 616.00 |
| 10/23/2026 09:06 | 16 | 616.00 |
| 10/23/2026 09:06 | 2 | 616.00 |
| 10/23/2026 09:06 | 18 | 616.00 |
| 10/23/2026 09:06 | 1 | 616.00 |
| 10/23/2026 09:06 | 17 | 615.80 |
| 10/23/2026 09:05 | 16 | 615.60 |
| 10/23/2026 09:05 | 17 | 615.80 |
| 10/23/2026 09:05 | 16 | 616.00 |
| 10/23/2026 09:05 | 10 | 616.00 |
| 10/23/2026 09:05 | 2 | 616.40 |
| 10/23/2026 09:05 | 53 | 616.40 |
| 10/23/2026 09:05 | 17 | 617.20 |
| 10/23/2026 09:05 | 1 | 617.60 |
| 10/23/2026 09:05 | 6 | 618.80 |
| 10/23/2026 09:05 | 9 | 618.80 |
| 10/23/2026 09:05 | 8 | 618.80 |
| 10/23/2026 09:04 | 30 | 618.40 |
| 10/23/2026 09:03 | 6 | 620.00 |
| 10/23/2026 09:03 | 19 | 619.80 |
| 10/23/2026 09:03 | 55 | 619.80 |
| 10/23/2026 09:03 | 3 | 620.60 |
| 10/23/2026 09:03 | 6 | 621.60 |
| 10/23/2026 09:03 | 2 | 620.40 |
| 10/23/2026 09:03 | 17 | 620.40 |
| 10/23/2026 09:03 | 13 | 620.40 |
| 10/23/2026 09:03 | 19 | 620.40 |
| 10/23/2026 09:03 | 17 | 620.40 |
| 10/23/2026 09:03 | 3 | 621.00 |
| 10/23/2026 09:02 | 9 | 621.20 |
| 10/23/2026 09:02 | 16 | 621.00 |
| 10/23/2026 09:02 | 20 | 621.00 |
| 10/23/2026 09:02 | 6 | 620.80 |
| 10/23/2026 09:02 | 8 | 620.80 |
| 10/23/2026 09:02 | 12 | 620.60 |
| 10/23/2026 09:02 | 25 | 620.60 |
| 10/23/2026 09:02 | 28 | 620.40 |
| 10/23/2026 09:02 | 29 | 620.40 |
| 10/23/2026 09:02 | 4 | 620.60 |
| 10/23/2026 09:02 | 76 | 620.60 |
| 10/23/2026 09:02 | 1 | 620.60 |
| 10/23/2026 09:02 | 80 | 620.60 |
| 10/23/2026 09:02 | 1 | 620.20 |
| 10/23/2026 09:02 | 17 | 620.40 |
| 10/23/2026 09:02 | 26 | 620.60 |
| 10/23/2026 09:02 | 19 | 620.60 |
| 10/23/2026 09:02 | 52 | 620.60 |
| 10/23/2026 09:02 | 16 | 621.40 |
| 10/23/2026 09:02 | 18 | 620.60 |
| 10/23/2026 09:02 | 16 | 620.60 |
| 10/23/2026 09:02 | 15 | 620.40 |
| 10/23/2026 09:02 | 3 | 620.40 |
| 10/23/2026 09:02 | 17 | 620.40 |
| 10/23/2026 09:02 | 41 | 620.20 |
| 10/23/2026 09:01 | 17 | 621.00 |
| 10/23/2026 09:01 | 18 | 620.40 |
| 10/23/2026 09:01 | 19 | 620.40 |
| 10/23/2026 09:01 | 23 | 621.60 |
| 10/23/2026 09:01 | 1 | 621.60 |
| 10/23/2026 09:01 | 16 | 621.60 |
| 10/23/2026 09:00 | 17 | 621.40 |
| 10/23/2026 09:00 | 17 | 620.40 |
| 10/23/2026 09:00 | 1 | 619.40 |
| 10/23/2026 09:00 | 23 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 15 | 618.80 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 16 | 619.00 |
| 10/23/2026 09:00 | 16 | 619.00 |
| 10/23/2026 09:00 | 17 | 619.20 |
| 10/23/2026 09:00 | 15 | 619.20 |
| 10/23/2026 09:00 | 11 | 619.20 |
| 10/23/2026 09:00 | 32 | 619.40 |
| 10/23/2026 09:00 | 10 | 620.20 |
| 10/23/2026 09:00 | 17 | 620.60 |
| 10/23/2026 09:00 | 2 | 620.40 |
| 10/23/2026 09:00 | 5 | 620.00 |
| 10/23/2026 09:00 | 5 | 620.00 |
| 10/23/2026 09:00 | 100 | 620.00 |
| 10/23/2026 09:00 | 12 | 620.00 |
| 10/23/2026 09:00 | 20 | 620.00 |
| 10/23/2026 09:00 | 57 | 619.40 |
| 10/23/2026 09:00 | 16 | 619.80 |
| 10/23/2026 09:00 | 100 | 619.80 |
| 10/23/2026 09:00 | 20 | 619.80 |
| 10/23/2026 09:00 | 15 | 619.40 |
| 10/23/2026 09:00 | 175 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 73 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 23 | 619.00 |
| 10/23/2026 09:00 | 175 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 86 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 88 | 619.00 |
| 10/23/2026 09:00 | 22 | 619.00 |
| 10/23/2026 09:00 | 15 | 619.00 |
| 10/23/2026 09:00 | 22 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 84 | 619.00 |
| 10/23/2026 09:00 | 16 | 619.00 |
| 10/23/2026 09:00 | 38 | 619.00 |
| 10/23/2026 09:00 | 91 | 619.00 |
| 10/23/2026 09:00 | 65 | 619.00 |
| 10/23/2026 09:00 | 212 | 619.00 |
| 10/23/2026 09:00 | 383 | 619.00 |
| 10/23/2026 09:00 | 121 | 619.00 |
| 10/23/2026 09:00 | 20 | 619.00 |
| 10/23/2026 09:00 | 150 | 619.00 |
| 10/23/2026 09:00 | 97 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 162 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 52 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 92 | 619.00 |
| 10/23/2026 09:00 | 146 | 619.00 |
| 10/23/2026 09:00 | 131 | 619.00 |
| 10/23/2026 09:00 | 519 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 33 | 619.00 |
| 10/23/2026 09:00 | 66 | 619.00 |
| 10/23/2026 09:00 | 79 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 43 | 619.00 |
| 10/23/2026 09:00 | 96 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 14 | 619.00 |
| 10/23/2026 09:00 | 7 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 16 | 619.00 |
| 10/23/2026 09:00 | 26 | 619.00 |
| 10/23/2026 09:00 | 65 | 619.00 |
| 10/23/2026 09:00 | 4 | 619.00 |
| 10/23/2026 09:00 | 6 | 619.00 |
| 10/23/2026 09:00 | 200 | 619.00 |
| 10/23/2026 09:00 | 289 | 619.00 |
| 10/23/2026 09:00 | 38 | 619.00 |
| 10/23/2026 09:00 | 9 | 619.00 |
| 10/23/2026 09:00 | 742 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 110 | 619.00 |
| 10/23/2026 09:00 | 150 | 619.00 |
| 10/23/2026 09:00 | 216 | 619.00 |
| 10/23/2026 09:00 | 216 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 30 | 619.00 |
| 10/23/2026 09:00 | 221 | 619.00 |
| 10/23/2026 09:00 | 20 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 189 | 619.00 |
| 10/23/2026 09:00 | 91 | 619.00 |
| 10/23/2026 09:00 | 44 | 619.00 |
| 10/23/2026 09:00 | 94 | 619.00 |
| 10/23/2026 09:00 | 21 | 619.00 |
| 10/23/2026 09:00 | 5 | 619.00 |
| 10/23/2026 09:00 | 3 | 619.00 |
| 10/23/2026 09:00 | 127 | 619.00 |
| 10/23/2026 09:00 | 5 | 619.00 |
| 10/23/2026 09:00 | 4 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 28 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 5 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 4 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 4 | 619.00 |
| 10/23/2026 09:00 | 3 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 7 | 619.00 |
| 10/23/2026 09:00 | 71 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 80 | 619.00 |
| 10/23/2026 09:00 | 20 | 619.00 |
| 10/23/2026 09:00 | 110 | 619.00 |
| 10/23/2026 09:00 | 5 | 619.00 |
| 10/23/2026 09:00 | 11 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 4 | 619.00 |
| 10/23/2026 09:00 | 66 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 20 | 619.00 |
| 10/23/2026 09:00 | 18 | 619.00 |
| 10/23/2026 09:00 | 81 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 20 | 619.00 |
| 10/23/2026 09:00 | 50 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 7 | 619.00 |
| 10/23/2026 09:00 | 100 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 20 | 619.00 |
| 10/23/2026 09:00 | 25 | 619.00 |
| 10/23/2026 09:00 | 8 | 619.00 |
| 10/23/2026 09:00 | 114 | 619.00 |
| 10/23/2026 09:00 | 36 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 50 | 619.00 |
| 10/23/2026 09:00 | 9 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 6 | 619.00 |
| 10/23/2026 09:00 | 5 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 20 | 619.00 |
| 10/23/2026 09:00 | 4 | 619.00 |
| 10/23/2026 09:00 | 100 | 619.00 |
| 10/23/2026 09:00 | 40 | 619.00 |
| 10/23/2026 09:00 | 24 | 619.00 |
| 10/23/2026 09:00 | 40 | 619.00 |
| 10/23/2026 09:00 | 50 | 619.00 |
| 10/23/2026 09:00 | 20 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 2 | 619.00 |
| 10/23/2026 09:00 | 15 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 10 | 619.00 |
| 10/23/2026 09:00 | 9 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 1 | 619.00 |
| 10/23/2026 09:00 | 6 | 619.00 |
| 10/23/2026 09:00 | 6 | 619.00 |