Large gap with delayed quotes
|
Last quote
03/20/2026
-
12:22:36
|
Bid
03/20/2026 -
12:23:38
|
Bid Volume |
Ask
03/20/2026 -
12:23:38
|
Ask Volume |
|---|---|---|---|---|
|
804.60
+1.40
(
+0.17% )
|
803.20
|
60 |
803.80
|
41 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 12:22 | 14 | 804.40 |
| 03/20/2026 12:22 | 2 | 804.60 |
| 03/20/2026 12:21 | 14 | 804.40 |
| 03/20/2026 12:20 | 18 | 804.40 |
| 03/20/2026 12:19 | 7 | 804.20 |
| 03/20/2026 12:19 | 7 | 804.20 |
| 03/20/2026 12:19 | 14 | 804.20 |
| 03/20/2026 12:19 | 14 | 804.00 |
| 03/20/2026 12:19 | 14 | 804.20 |
| 03/20/2026 12:19 | 7 | 804.20 |
| 03/20/2026 12:19 | 14 | 804.20 |
| 03/20/2026 12:19 | 2 | 804.20 |
| 03/20/2026 12:19 | 15 | 804.60 |
| 03/20/2026 12:19 | 72 | 804.60 |
| 03/20/2026 12:19 | 2 | 804.60 |
| 03/20/2026 12:19 | 15 | 804.60 |
| 03/20/2026 12:19 | 14 | 804.20 |
| 03/20/2026 12:19 | 14 | 804.20 |
| 03/20/2026 12:19 | 4 | 804.20 |
| 03/20/2026 12:19 | 14 | 804.20 |
| 03/20/2026 12:19 | 9 | 804.20 |
| 03/20/2026 12:19 | 14 | 804.00 |
| 03/20/2026 12:18 | 5 | 803.40 |
| 03/20/2026 12:18 | 8 | 803.80 |
| 03/20/2026 12:18 | 1 | 803.80 |
| 03/20/2026 12:17 | 14 | 803.20 |
| 03/20/2026 12:16 | 2 | 803.00 |
| 03/20/2026 12:15 | 2 | 802.80 |
| 03/20/2026 12:15 | 7 | 803.40 |
| 03/20/2026 12:14 | 2 | 804.40 |
| 03/20/2026 12:12 | 6 | 805.00 |
| 03/20/2026 12:12 | 2 | 804.80 |
| 03/20/2026 12:12 | 1 | 805.00 |
| 03/20/2026 12:11 | 3 | 805.00 |
| 03/20/2026 12:11 | 15 | 805.20 |
| 03/20/2026 12:11 | 15 | 805.20 |
| 03/20/2026 12:11 | 18 | 805.00 |
| 03/20/2026 12:09 | 8 | 804.80 |
| 03/20/2026 12:09 | 12 | 805.20 |
| 03/20/2026 12:09 | 15 | 805.20 |
| 03/20/2026 12:09 | 16 | 805.20 |
| 03/20/2026 12:09 | 14 | 805.20 |
| 03/20/2026 12:09 | 15 | 805.00 |
| 03/20/2026 12:09 | 12 | 805.00 |
| 03/20/2026 12:09 | 16 | 805.00 |
| 03/20/2026 12:09 | 16 | 804.60 |
| 03/20/2026 12:09 | 14 | 805.00 |
| 03/20/2026 12:09 | 16 | 805.00 |
| 03/20/2026 12:09 | 25 | 804.40 |
| 03/20/2026 12:09 | 2 | 804.20 |
| 03/20/2026 12:08 | 16 | 803.80 |
| 03/20/2026 12:07 | 15 | 803.80 |
| 03/20/2026 12:07 | 12 | 803.20 |
| 03/20/2026 12:07 | 17 | 803.20 |
| 03/20/2026 12:07 | 11 | 803.20 |
| 03/20/2026 12:07 | 4 | 803.20 |
| 03/20/2026 12:07 | 16 | 803.20 |
| 03/20/2026 12:07 | 4 | 803.40 |
| 03/20/2026 12:07 | 16 | 803.40 |
| 03/20/2026 12:07 | 14 | 803.40 |
| 03/20/2026 12:07 | 6 | 803.20 |
| 03/20/2026 12:07 | 4 | 803.20 |
| 03/20/2026 12:07 | 8 | 803.20 |
| 03/20/2026 12:07 | 1 | 803.20 |
| 03/20/2026 12:07 | 10 | 803.40 |
| 03/20/2026 12:07 | 9 | 803.40 |
| 03/20/2026 12:07 | 6 | 803.40 |
| 03/20/2026 12:07 | 9 | 803.40 |
| 03/20/2026 12:07 | 1 | 803.40 |
| 03/20/2026 12:07 | 9 | 803.60 |
| 03/20/2026 12:07 | 7 | 803.80 |
| 03/20/2026 12:07 | 9 | 803.80 |
| 03/20/2026 12:07 | 41 | 804.00 |
| 03/20/2026 12:07 | 1 | 804.00 |
| 03/20/2026 12:07 | 112 | 804.00 |
| 03/20/2026 12:07 | 94 | 804.00 |
| 03/20/2026 12:07 | 206 | 804.00 |
| 03/20/2026 12:07 | 11 | 804.00 |
| 03/20/2026 12:07 | 9 | 804.00 |
| 03/20/2026 12:07 | 14 | 804.00 |
| 03/20/2026 12:07 | 15 | 804.00 |
| 03/20/2026 12:07 | 15 | 804.00 |
| 03/20/2026 12:07 | 14 | 804.00 |
| 03/20/2026 12:07 | 16 | 804.00 |
| 03/20/2026 12:07 | 14 | 804.20 |
| 03/20/2026 12:07 | 14 | 804.20 |
| 03/20/2026 12:07 | 15 | 804.20 |
| 03/20/2026 12:07 | 16 | 804.20 |
| 03/20/2026 12:07 | 14 | 805.00 |
| 03/20/2026 12:07 | 7 | 804.80 |
| 03/20/2026 12:05 | 1 | 804.80 |
| 03/20/2026 12:05 | 12 | 804.80 |
| 03/20/2026 12:05 | 7 | 804.80 |
| 03/20/2026 12:03 | 14 | 804.40 |
| 03/20/2026 12:03 | 10 | 804.20 |
| 03/20/2026 12:03 | 4 | 803.40 |
| 03/20/2026 12:03 | 13 | 803.40 |
| 03/20/2026 12:02 | 5 | 802.80 |
| 03/20/2026 12:02 | 14 | 802.80 |
| 03/20/2026 12:02 | 2 | 802.40 |
| 03/20/2026 12:02 | 14 | 802.40 |
| 03/20/2026 12:01 | 12 | 802.00 |
| 03/20/2026 12:01 | 12 | 801.80 |
| 03/20/2026 12:01 | 20 | 802.00 |
| 03/20/2026 12:01 | 12 | 802.40 |
| 03/20/2026 12:01 | 2 | 802.40 |
| 03/20/2026 12:01 | 15 | 802.40 |
| 03/20/2026 12:01 | 15 | 802.60 |
| 03/20/2026 12:01 | 2 | 803.20 |
| 03/20/2026 12:01 | 26 | 802.80 |
| 03/20/2026 12:00 | 14 | 802.60 |
| 03/20/2026 12:00 | 15 | 802.80 |
| 03/20/2026 12:00 | 5 | 803.00 |
| 03/20/2026 12:00 | 2 | 803.00 |
| 03/20/2026 12:00 | 16 | 803.20 |
| 03/20/2026 12:00 | 16 | 803.20 |
| 03/20/2026 12:00 | 2 | 803.00 |
| 03/20/2026 12:00 | 14 | 803.00 |
| 03/20/2026 12:00 | 14 | 803.00 |
| 03/20/2026 12:00 | 15 | 803.20 |
| 03/20/2026 12:00 | 14 | 803.20 |
| 03/20/2026 12:00 | 12 | 803.40 |
| 03/20/2026 12:00 | 15 | 803.40 |
| 03/20/2026 12:00 | 14 | 803.40 |
| 03/20/2026 12:00 | 8 | 803.40 |
| 03/20/2026 12:00 | 14 | 803.40 |
| 03/20/2026 12:00 | 14 | 803.60 |
| 03/20/2026 12:00 | 14 | 803.60 |
| 03/20/2026 12:00 | 8 | 803.60 |
| 03/20/2026 12:00 | 14 | 803.60 |
| 03/20/2026 12:00 | 16 | 803.60 |
| 03/20/2026 12:00 | 7 | 803.60 |
| 03/20/2026 12:00 | 10 | 803.60 |
| 03/20/2026 12:00 | 6 | 804.20 |
| 03/20/2026 12:00 | 14 | 804.00 |
| 03/20/2026 12:00 | 9 | 804.00 |
| 03/20/2026 12:00 | 16 | 804.00 |
| 03/20/2026 12:00 | 10 | 804.00 |
| 03/20/2026 12:00 | 15 | 804.00 |
| 03/20/2026 12:00 | 14 | 804.00 |
| 03/20/2026 12:00 | 16 | 803.80 |
| 03/20/2026 12:00 | 44 | 803.20 |
| 03/20/2026 12:00 | 8 | 803.20 |
| 03/20/2026 12:00 | 10 | 803.20 |
| 03/20/2026 12:00 | 16 | 803.20 |
| 03/20/2026 12:00 | 21 | 803.20 |
| 03/20/2026 12:00 | 11 | 802.60 |
| 03/20/2026 12:00 | 1 | 803.20 |
| 03/20/2026 12:00 | 4 | 803.20 |
| 03/20/2026 11:59 | 14 | 803.00 |
| 03/20/2026 11:59 | 8 | 803.00 |
| 03/20/2026 11:59 | 6 | 803.00 |
| 03/20/2026 11:59 | 5 | 803.00 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 5 | 802.60 |
| 03/20/2026 11:59 | 16 | 802.80 |
| 03/20/2026 11:59 | 1 | 803.20 |
| 03/20/2026 11:59 | 1 | 803.20 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 2 | 803.00 |
| 03/20/2026 11:59 | 7 | 803.00 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 2 | 803.00 |
| 03/20/2026 11:59 | 2 | 803.00 |
| 03/20/2026 11:59 | 2 | 802.80 |
| 03/20/2026 11:59 | 2 | 802.80 |
| 03/20/2026 11:59 | 13 | 802.40 |
| 03/20/2026 11:59 | 16 | 802.60 |
| 03/20/2026 11:59 | 2 | 802.20 |
| 03/20/2026 11:59 | 2 | 802.40 |
| 03/20/2026 11:59 | 11 | 802.40 |
| 03/20/2026 11:59 | 6 | 802.40 |
| 03/20/2026 11:59 | 6 | 802.40 |
| 03/20/2026 11:59 | 2 | 802.80 |
| 03/20/2026 11:59 | 7 | 802.40 |
| 03/20/2026 11:59 | 8 | 802.40 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 3 | 803.00 |
| 03/20/2026 11:59 | 22 | 802.80 |
| 03/20/2026 11:59 | 8 | 802.40 |
| 03/20/2026 11:59 | 4 | 802.40 |
| 03/20/2026 11:59 | 1 | 802.40 |
| 03/20/2026 11:59 | 12 | 802.60 |
| 03/20/2026 11:59 | 11 | 803.00 |
| 03/20/2026 11:59 | 1 | 802.80 |
| 03/20/2026 11:59 | 10 | 802.60 |
| 03/20/2026 11:59 | 14 | 802.60 |
| 03/20/2026 11:59 | 11 | 802.60 |
| 03/20/2026 11:59 | 5 | 802.60 |
| 03/20/2026 11:59 | 12 | 802.60 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 1 | 803.00 |
| 03/20/2026 11:59 | 2 | 802.80 |
| 03/20/2026 11:59 | 1 | 802.80 |
| 03/20/2026 11:59 | 13 | 802.60 |
| 03/20/2026 11:59 | 3 | 802.40 |
| 03/20/2026 11:59 | 2 | 802.40 |
| 03/20/2026 11:59 | 3 | 802.40 |
| 03/20/2026 11:59 | 7 | 802.20 |
| 03/20/2026 11:59 | 14 | 802.00 |
| 03/20/2026 11:59 | 6 | 802.20 |
| 03/20/2026 11:59 | 11 | 802.20 |
| 03/20/2026 11:59 | 5 | 802.20 |
| 03/20/2026 11:59 | 16 | 802.00 |
| 03/20/2026 11:59 | 11 | 802.00 |
| 03/20/2026 11:59 | 11 | 801.60 |
| 03/20/2026 11:59 | 3 | 801.60 |
| 03/20/2026 11:59 | 9 | 801.80 |
| 03/20/2026 11:59 | 4 | 801.80 |
| 03/20/2026 11:59 | 2 | 802.20 |
| 03/20/2026 11:59 | 9 | 802.00 |
| 03/20/2026 11:59 | 8 | 802.00 |
| 03/20/2026 11:59 | 6 | 802.00 |
| 03/20/2026 11:59 | 2 | 802.20 |
| 03/20/2026 11:59 | 1 | 801.80 |
| 03/20/2026 11:59 | 2 | 802.00 |
| 03/20/2026 11:59 | 12 | 802.00 |
| 03/20/2026 11:59 | 2 | 802.20 |
| 03/20/2026 11:59 | 2 | 802.20 |
| 03/20/2026 11:59 | 12 | 802.00 |
| 03/20/2026 11:59 | 5 | 802.40 |
| 03/20/2026 11:58 | 1 | 802.40 |
| 03/20/2026 11:58 | 14 | 802.40 |
| 03/20/2026 11:58 | 7 | 802.40 |
| 03/20/2026 11:58 | 9 | 802.40 |
| 03/20/2026 11:58 | 8 | 802.00 |
| 03/20/2026 11:58 | 8 | 802.00 |
| 03/20/2026 11:58 | 3 | 802.00 |
| 03/20/2026 11:58 | 1 | 802.40 |
| 03/20/2026 11:58 | 1 | 802.40 |
| 03/20/2026 11:58 | 7 | 802.00 |
| 03/20/2026 11:58 | 16 | 802.20 |
| 03/20/2026 11:58 | 1 | 802.60 |
| 03/20/2026 11:58 | 1 | 802.60 |
| 03/20/2026 11:58 | 7 | 802.40 |
| 03/20/2026 11:58 | 8 | 802.80 |
| 03/20/2026 11:58 | 14 | 802.80 |
| 03/20/2026 11:58 | 10 | 802.40 |
| 03/20/2026 11:58 | 6 | 802.40 |
| 03/20/2026 11:58 | 7 | 802.40 |
| 03/20/2026 11:58 | 2 | 802.40 |
| 03/20/2026 11:58 | 4 | 802.60 |
| 03/20/2026 11:58 | 2 | 802.80 |
| 03/20/2026 11:58 | 13 | 802.60 |
| 03/20/2026 11:58 | 2 | 803.00 |
| 03/20/2026 11:58 | 2 | 803.00 |
| 03/20/2026 11:58 | 2 | 803.00 |
| 03/20/2026 11:58 | 7 | 802.80 |
| 03/20/2026 11:58 | 3 | 802.60 |
| 03/20/2026 11:58 | 3 | 802.60 |
| 03/20/2026 11:58 | 3 | 802.40 |
| 03/20/2026 11:58 | 11 | 802.40 |
| 03/20/2026 11:58 | 5 | 802.00 |
| 03/20/2026 11:58 | 2 | 802.00 |
| 03/20/2026 11:58 | 4 | 802.20 |
| 03/20/2026 11:58 | 4 | 802.20 |
| 03/20/2026 11:58 | 1 | 802.40 |
| 03/20/2026 11:58 | 12 | 802.20 |
| 03/20/2026 11:58 | 1 | 802.40 |
| 03/20/2026 11:58 | 1 | 802.40 |
| 03/20/2026 11:58 | 1 | 802.40 |
| 03/20/2026 11:58 | 7 | 802.40 |
| 03/20/2026 11:58 | 12 | 802.60 |
| 03/20/2026 11:58 | 3 | 802.60 |
| 03/20/2026 11:58 | 7 | 802.60 |
| 03/20/2026 11:58 | 12 | 802.00 |
| 03/20/2026 11:58 | 5 | 802.20 |
| 03/20/2026 11:58 | 11 | 802.20 |
| 03/20/2026 11:58 | 2 | 802.40 |
| 03/20/2026 11:58 | 2 | 802.00 |
| 03/20/2026 11:58 | 12 | 802.20 |
| 03/20/2026 11:58 | 2 | 802.60 |
| 03/20/2026 11:58 | 2 | 802.60 |
| 03/20/2026 11:58 | 2 | 802.60 |
| 03/20/2026 11:58 | 5 | 802.40 |
| 03/20/2026 11:58 | 7 | 802.40 |
| 03/20/2026 11:58 | 14 | 802.40 |
| 03/20/2026 11:58 | 3 | 802.40 |
| 03/20/2026 11:58 | 12 | 802.40 |
| 03/20/2026 11:57 | 6 | 801.80 |
| 03/20/2026 11:57 | 8 | 801.80 |
| 03/20/2026 11:57 | 16 | 801.80 |
| 03/20/2026 11:57 | 2 | 802.40 |
| 03/20/2026 11:57 | 8 | 802.40 |
| 03/20/2026 11:57 | 12 | 802.40 |
| 03/20/2026 11:57 | 2 | 801.80 |
| 03/20/2026 11:57 | 12 | 802.00 |
| 03/20/2026 11:57 | 1 | 802.40 |
| 03/20/2026 11:57 | 11 | 802.20 |
| 03/20/2026 11:57 | 14 | 801.80 |
| 03/20/2026 11:57 | 1 | 802.40 |
| 03/20/2026 11:57 | 6 | 802.20 |
| 03/20/2026 11:57 | 11 | 802.20 |
| 03/20/2026 11:57 | 14 | 801.80 |
| 03/20/2026 11:57 | 1 | 802.40 |
| 03/20/2026 11:57 | 1 | 802.40 |
| 03/20/2026 11:57 | 2 | 802.00 |
| 03/20/2026 11:57 | 7 | 802.20 |
| 03/20/2026 11:57 | 11 | 802.40 |
| 03/20/2026 11:57 | 11 | 802.40 |
| 03/20/2026 11:57 | 5 | 802.00 |
| 03/20/2026 11:57 | 8 | 802.00 |
| 03/20/2026 11:57 | 2 | 802.60 |
| 03/20/2026 11:57 | 2 | 802.60 |
| 03/20/2026 11:57 | 2 | 802.60 |
| 03/20/2026 11:57 | 8 | 802.00 |
| 03/20/2026 11:57 | 4 | 802.20 |
| 03/20/2026 11:57 | 1 | 802.20 |
| 03/20/2026 11:57 | 16 | 802.20 |
| 03/20/2026 11:57 | 13 | 802.20 |
| 03/20/2026 11:57 | 7 | 802.20 |
| 03/20/2026 11:57 | 22 | 802.80 |
| 03/20/2026 11:57 | 1 | 803.00 |
| 03/20/2026 11:57 | 1 | 802.80 |
| 03/20/2026 11:57 | 1 | 802.80 |
| 03/20/2026 11:57 | 1 | 802.80 |
| 03/20/2026 11:57 | 7 | 802.40 |
| 03/20/2026 11:57 | 14 | 802.40 |
| 03/20/2026 11:57 | 2 | 802.40 |
| 03/20/2026 11:57 | 10 | 802.80 |
| 03/20/2026 11:57 | 5 | 802.40 |
| 03/20/2026 11:57 | 15 | 802.40 |
| 03/20/2026 11:57 | 4 | 802.40 |
| 03/20/2026 11:57 | 10 | 802.40 |
| 03/20/2026 11:57 | 8 | 802.40 |
| 03/20/2026 11:57 | 3 | 802.80 |
| 03/20/2026 11:57 | 4 | 802.80 |
| 03/20/2026 11:57 | 2 | 802.80 |
| 03/20/2026 11:57 | 18 | 802.60 |
| 03/20/2026 11:57 | 4 | 802.60 |
| 03/20/2026 11:57 | 2 | 802.60 |
| 03/20/2026 11:57 | 1 | 802.60 |
| 03/20/2026 11:57 | 1 | 802.60 |
| 03/20/2026 11:57 | 2 | 802.60 |
| 03/20/2026 11:57 | 15 | 802.20 |
| 03/20/2026 11:57 | 7 | 802.20 |
| 03/20/2026 11:57 | 4 | 802.20 |
| 03/20/2026 11:57 | 5 | 802.40 |
| 03/20/2026 11:57 | 6 | 802.40 |
| 03/20/2026 11:57 | 11 | 802.40 |
| 03/20/2026 11:57 | 2 | 802.40 |
| 03/20/2026 11:57 | 7 | 802.40 |
| 03/20/2026 11:56 | 10 | 802.60 |
| 03/20/2026 11:56 | 12 | 802.60 |
| 03/20/2026 11:56 | 1 | 802.60 |
| 03/20/2026 11:56 | 1 | 802.60 |
| 03/20/2026 11:56 | 1 | 802.60 |
| 03/20/2026 11:56 | 1 | 802.60 |
| 03/20/2026 11:56 | 7 | 802.20 |
| 03/20/2026 11:56 | 16 | 802.20 |
| 03/20/2026 11:56 | 2 | 802.40 |
| 03/20/2026 11:56 | 9 | 802.40 |
| 03/20/2026 11:56 | 5 | 802.40 |
| 03/20/2026 11:56 | 9 | 802.40 |
| 03/20/2026 11:56 | 8 | 802.40 |
| 03/20/2026 11:56 | 6 | 802.40 |
| 03/20/2026 11:56 | 10 | 802.40 |
| 03/20/2026 11:56 | 2 | 802.40 |
| 03/20/2026 11:56 | 7 | 802.40 |
| 03/20/2026 11:56 | 3 | 802.60 |
| 03/20/2026 11:56 | 13 | 802.60 |
| 03/20/2026 11:56 | 6 | 802.60 |
| 03/20/2026 11:56 | 2 | 802.60 |
| 03/20/2026 11:56 | 2 | 802.60 |
| 03/20/2026 11:56 | 15 | 802.20 |
| 03/20/2026 11:56 | 2 | 802.60 |
| 03/20/2026 11:56 | 2 | 802.60 |
| 03/20/2026 11:56 | 2 | 802.40 |
| 03/20/2026 11:56 | 3 | 802.40 |
| 03/20/2026 11:56 | 8 | 802.40 |
| 03/20/2026 11:56 | 9 | 802.40 |
| 03/20/2026 11:56 | 7 | 802.40 |
| 03/20/2026 11:56 | 1 | 802.80 |
| 03/20/2026 11:56 | 2 | 802.60 |
| 03/20/2026 11:56 | 3 | 802.60 |
| 03/20/2026 11:56 | 13 | 802.60 |
| 03/20/2026 11:56 | 1 | 802.60 |
| 03/20/2026 11:56 | 1 | 802.60 |
| 03/20/2026 11:56 | 6 | 802.20 |
| 03/20/2026 11:56 | 14 | 802.20 |
| 03/20/2026 11:56 | 11 | 802.60 |
| 03/20/2026 11:56 | 5 | 802.00 |
| 03/20/2026 11:56 | 5 | 802.20 |
| 03/20/2026 11:56 | 12 | 802.20 |
| 03/20/2026 11:56 | 2 | 802.40 |
| 03/20/2026 11:56 | 5 | 802.40 |
| 03/20/2026 11:56 | 5 | 803.00 |
| 03/20/2026 11:56 | 10 | 803.00 |
| 03/20/2026 11:56 | 6 | 803.00 |
| 03/20/2026 11:56 | 2 | 802.80 |
| 03/20/2026 11:56 | 21 | 802.80 |
| 03/20/2026 11:56 | 1 | 802.80 |
| 03/20/2026 11:56 | 15 | 802.40 |
| 03/20/2026 11:56 | 1 | 802.80 |
| 03/20/2026 11:56 | 1 | 802.80 |
| 03/20/2026 11:56 | 2 | 802.80 |
| 03/20/2026 11:56 | 20 | 802.60 |
| 03/20/2026 11:56 | 2 | 802.60 |
| 03/20/2026 11:56 | 12 | 802.20 |
| 03/20/2026 11:56 | 9 | 802.00 |
| 03/20/2026 11:56 | 15 | 802.00 |
| 03/20/2026 11:56 | 16 | 802.00 |
| 03/20/2026 11:56 | 3 | 802.80 |
| 03/20/2026 11:56 | 10 | 802.80 |
| 03/20/2026 11:56 | 7 | 802.80 |
| 03/20/2026 11:56 | 14 | 802.80 |
| 03/20/2026 11:56 | 16 | 802.80 |
| 03/20/2026 11:56 | 16 | 802.80 |
| 03/20/2026 11:56 | 17 | 802.80 |
| 03/20/2026 11:56 | 14 | 802.80 |
| 03/20/2026 11:56 | 14 | 802.80 |
| 03/20/2026 11:56 | 16 | 802.80 |
| 03/20/2026 11:56 | 11 | 802.80 |
| 03/20/2026 11:56 | 9 | 802.60 |
| 03/20/2026 11:56 | 10 | 802.60 |
| 03/20/2026 11:56 | 15 | 802.60 |
| 03/20/2026 11:56 | 7 | 802.60 |
| 03/20/2026 11:56 | 14 | 802.60 |
| 03/20/2026 11:56 | 15 | 802.60 |
| 03/20/2026 11:56 | 18 | 802.60 |
| 03/20/2026 11:56 | 14 | 802.60 |
| 03/20/2026 11:56 | 8 | 802.60 |
| 03/20/2026 11:56 | 16 | 802.60 |
| 03/20/2026 11:56 | 15 | 802.40 |
| 03/20/2026 11:56 | 16 | 802.40 |
| 03/20/2026 11:56 | 7 | 802.40 |
| 03/20/2026 11:56 | 11 | 802.40 |
| 03/20/2026 11:56 | 14 | 802.40 |
| 03/20/2026 11:56 | 8 | 802.40 |
| 03/20/2026 11:56 | 3 | 802.20 |
| 03/20/2026 11:56 | 16 | 802.20 |
| 03/20/2026 11:56 | 2 | 802.20 |
| 03/20/2026 11:56 | 13 | 802.20 |
| 03/20/2026 11:55 | 11 | 802.20 |
| 03/20/2026 11:55 | 11 | 802.00 |
| 03/20/2026 11:55 | 12 | 801.60 |
| 03/20/2026 11:55 | 12 | 802.00 |
| 03/20/2026 11:55 | 4 | 802.00 |
| 03/20/2026 11:55 | 7 | 802.00 |
| 03/20/2026 11:55 | 1 | 801.60 |
| 03/20/2026 11:55 | 16 | 801.60 |
| 03/20/2026 11:55 | 1 | 801.80 |
| 03/20/2026 11:55 | 12 | 801.80 |
| 03/20/2026 11:55 | 5 | 802.00 |
| 03/20/2026 11:55 | 6 | 802.00 |
| 03/20/2026 11:55 | 7 | 802.00 |
| 03/20/2026 11:55 | 9 | 802.40 |
| 03/20/2026 11:55 | 3 | 802.20 |
| 03/20/2026 11:55 | 2 | 802.00 |
| 03/20/2026 11:55 | 6 | 801.80 |
| 03/20/2026 11:55 | 3 | 801.80 |
| 03/20/2026 11:55 | 7 | 801.80 |
| 03/20/2026 11:55 | 6 | 801.80 |
| 03/20/2026 11:55 | 2 | 801.40 |
| 03/20/2026 11:55 | 11 | 801.40 |
| 03/20/2026 11:55 | 2 | 801.80 |
| 03/20/2026 11:55 | 2 | 801.80 |
| 03/20/2026 11:55 | 7 | 801.60 |
| 03/20/2026 11:55 | 20 | 801.60 |
| 03/20/2026 11:55 | 2 | 801.60 |
| 03/20/2026 11:55 | 4 | 801.20 |
| 03/20/2026 11:55 | 2 | 801.20 |
| 03/20/2026 11:55 | 6 | 801.20 |
| 03/20/2026 11:55 | 10 | 801.20 |
| 03/20/2026 11:55 | 3 | 801.40 |
| 03/20/2026 11:55 | 14 | 801.40 |
| 03/20/2026 11:55 | 7 | 801.40 |
| 03/20/2026 11:55 | 9 | 801.40 |
| 03/20/2026 11:55 | 2 | 801.40 |
| 03/20/2026 11:55 | 3 | 801.40 |
| 03/20/2026 11:55 | 13 | 801.00 |
| 03/20/2026 11:55 | 11 | 801.00 |
| 03/20/2026 11:55 | 1 | 801.40 |
| 03/20/2026 11:55 | 13 | 801.40 |
| 03/20/2026 11:55 | 2 | 801.40 |
| 03/20/2026 11:55 | 7 | 801.40 |
| 03/20/2026 11:55 | 1 | 801.40 |
| 03/20/2026 11:55 | 1 | 801.40 |
| 03/20/2026 11:55 | 1 | 801.00 |
| 03/20/2026 11:55 | 16 | 801.00 |
| 03/20/2026 11:55 | 1 | 801.40 |
| 03/20/2026 11:55 | 1 | 801.20 |
| 03/20/2026 11:55 | 14 | 801.40 |
| 03/20/2026 11:55 | 3 | 801.40 |
| 03/20/2026 11:55 | 12 | 801.40 |
| 03/20/2026 11:55 | 5 | 801.40 |
| 03/20/2026 11:55 | 7 | 801.40 |
| 03/20/2026 11:55 | 3 | 801.40 |
| 03/20/2026 11:55 | 4 | 801.20 |
| 03/20/2026 11:55 | 7 | 801.20 |
| 03/20/2026 11:55 | 8 | 801.20 |
| 03/20/2026 11:55 | 7 | 801.20 |
| 03/20/2026 11:55 | 11 | 801.00 |
| 03/20/2026 11:55 | 2 | 801.00 |
| 03/20/2026 11:55 | 5 | 801.40 |
| 03/20/2026 11:55 | 1 | 801.40 |
| 03/20/2026 11:55 | 15 | 801.40 |
| 03/20/2026 11:55 | 7 | 801.40 |
| 03/20/2026 11:55 | 8 | 801.20 |
| 03/20/2026 11:55 | 9 | 801.20 |
| 03/20/2026 11:55 | 7 | 801.20 |
| 03/20/2026 11:55 | 2 | 801.40 |
| 03/20/2026 11:55 | 14 | 801.20 |
| 03/20/2026 11:55 | 2 | 801.20 |
| 03/20/2026 11:55 | 3 | 800.80 |
| 03/20/2026 11:55 | 2 | 800.80 |
| 03/20/2026 11:55 | 11 | 801.00 |
| 03/20/2026 11:55 | 2 | 801.40 |
| 03/20/2026 11:55 | 2 | 801.40 |
| 03/20/2026 11:55 | 12 | 800.80 |
| 03/20/2026 11:55 | 3 | 800.80 |
| 03/20/2026 11:55 | 9 | 800.80 |
| 03/20/2026 11:54 | 8 | 801.40 |
| 03/20/2026 11:54 | 14 | 801.40 |
| 03/20/2026 11:54 | 1 | 801.40 |
| 03/20/2026 11:54 | 1 | 801.40 |
| 03/20/2026 11:54 | 7 | 800.80 |
| 03/20/2026 11:54 | 6 | 800.80 |
| 03/20/2026 11:54 | 5 | 800.80 |
| 03/20/2026 11:54 | 2 | 801.00 |
| 03/20/2026 11:54 | 1 | 801.40 |
| 03/20/2026 11:54 | 1 | 801.40 |
| 03/20/2026 11:54 | 12 | 801.00 |
| 03/20/2026 11:54 | 16 | 801.00 |
| 03/20/2026 11:54 | 11 | 801.00 |
| 03/20/2026 11:54 | 10 | 801.40 |
| 03/20/2026 11:54 | 10 | 800.80 |
| 03/20/2026 11:54 | 11 | 801.00 |
| 03/20/2026 11:54 | 2 | 801.20 |
| 03/20/2026 11:54 | 4 | 801.40 |
| 03/20/2026 11:54 | 100 | 801.60 |
| 03/20/2026 11:54 | 16 | 801.80 |
| 03/20/2026 11:54 | 1 | 801.80 |
| 03/20/2026 11:54 | 7 | 801.80 |
| 03/20/2026 11:54 | 16 | 801.60 |
| 03/20/2026 11:54 | 6 | 801.60 |
| 03/20/2026 11:54 | 1 | 801.60 |
| 03/20/2026 11:54 | 1 | 801.60 |
| 03/20/2026 11:54 | 6 | 801.00 |
| 03/20/2026 11:54 | 11 | 801.20 |
| 03/20/2026 11:54 | 1 | 801.60 |
| 03/20/2026 11:54 | 1 | 801.60 |
| 03/20/2026 11:54 | 1 | 801.00 |
| 03/20/2026 11:54 | 3 | 801.00 |
| 03/20/2026 11:54 | 5 | 801.20 |
| 03/20/2026 11:54 | 3 | 801.20 |
| 03/20/2026 11:54 | 12 | 801.20 |
| 03/20/2026 11:54 | 1 | 801.20 |
| 03/20/2026 11:54 | 12 | 801.20 |
| 03/20/2026 11:54 | 7 | 801.40 |
| 03/20/2026 11:54 | 2 | 801.60 |
| 03/20/2026 11:54 | 12 | 801.60 |
| 03/20/2026 11:54 | 10 | 801.60 |
| 03/20/2026 11:54 | 4 | 801.20 |
| 03/20/2026 11:54 | 11 | 801.20 |
| 03/20/2026 11:54 | 2 | 801.60 |
| 03/20/2026 11:54 | 2 | 801.60 |
| 03/20/2026 11:54 | 2 | 801.60 |
| 03/20/2026 11:54 | 14 | 801.20 |
| 03/20/2026 11:54 | 10 | 801.60 |
| 03/20/2026 11:54 | 10 | 801.00 |
| 03/20/2026 11:54 | 6 | 801.40 |
| 03/20/2026 11:54 | 17 | 801.40 |
| 03/20/2026 11:54 | 2 | 801.40 |
| 03/20/2026 11:54 | 13 | 801.40 |
| 03/20/2026 11:54 | 6 | 801.40 |
| 03/20/2026 11:54 | 7 | 801.40 |
| 03/20/2026 11:54 | 5 | 801.80 |
| 03/20/2026 11:54 | 1 | 801.80 |
| 03/20/2026 11:54 | 22 | 801.80 |
| 03/20/2026 11:54 | 1 | 802.00 |
| 03/20/2026 11:54 | 1 | 801.80 |
| 03/20/2026 11:54 | 1 | 801.80 |
| 03/20/2026 11:54 | 1 | 801.40 |
| 03/20/2026 11:54 | 7 | 801.40 |
| 03/20/2026 11:54 | 12 | 801.40 |
| 03/20/2026 11:54 | 4 | 801.40 |
| 03/20/2026 11:54 | 17 | 801.40 |
| 03/20/2026 11:54 | 7 | 801.80 |
| 03/20/2026 11:53 | 14 | 802.00 |
| 03/20/2026 11:53 | 8 | 802.00 |
| 03/20/2026 11:53 | 1 | 802.00 |
| 03/20/2026 11:53 | 1 | 802.00 |
| 03/20/2026 11:53 | 6 | 801.60 |
| 03/20/2026 11:53 | 4 | 801.60 |
| 03/20/2026 11:53 | 1 | 801.60 |
| 03/20/2026 11:53 | 1 | 802.20 |
| 03/20/2026 11:53 | 1 | 802.20 |
| 03/20/2026 11:53 | 8 | 802.00 |
| 03/20/2026 11:53 | 2 | 802.00 |
| 03/20/2026 11:53 | 3 | 801.60 |
| 03/20/2026 11:53 | 4 | 801.80 |
| 03/20/2026 11:53 | 5 | 801.80 |
| 03/20/2026 11:53 | 11 | 801.80 |
| 03/20/2026 11:53 | 7 | 801.80 |
| 03/20/2026 11:53 | 17 | 802.20 |
| 03/20/2026 11:53 | 5 | 802.20 |
| 03/20/2026 11:53 | 2 | 802.00 |
| 03/20/2026 11:53 | 2 | 802.20 |
| 03/20/2026 11:53 | 10 | 801.60 |
| 03/20/2026 11:53 | 2 | 802.20 |
| 03/20/2026 11:53 | 2 | 802.20 |
| 03/20/2026 11:53 | 2 | 801.60 |
| 03/20/2026 11:53 | 5 | 801.80 |
| 03/20/2026 11:53 | 8 | 801.80 |
| 03/20/2026 11:53 | 9 | 801.80 |
| 03/20/2026 11:53 | 7 | 801.80 |
| 03/20/2026 11:53 | 5 | 802.20 |
| 03/20/2026 11:53 | 14 | 802.40 |
| 03/20/2026 11:53 | 8 | 802.40 |
| 03/20/2026 11:53 | 1 | 802.40 |
| 03/20/2026 11:53 | 1 | 802.40 |
| 03/20/2026 11:53 | 1 | 802.40 |
| 03/20/2026 11:53 | 1 | 802.40 |
| 03/20/2026 11:53 | 7 | 802.20 |
| 03/20/2026 11:53 | 3 | 802.20 |
| 03/20/2026 11:53 | 7 | 801.80 |
| 03/20/2026 11:53 | 4 | 801.80 |
| 03/20/2026 11:53 | 12 | 802.00 |
| 03/20/2026 11:53 | 3 | 802.00 |
| 03/20/2026 11:53 | 2 | 802.00 |
| 03/20/2026 11:53 | 11 | 802.00 |
| 03/20/2026 11:53 | 1 | 802.20 |
| 03/20/2026 11:53 | 6 | 802.00 |
| 03/20/2026 11:53 | 11 | 802.00 |
| 03/20/2026 11:53 | 2 | 802.20 |
| 03/20/2026 11:53 | 2 | 802.20 |
| 03/20/2026 11:53 | 2 | 802.20 |
| 03/20/2026 11:53 | 2 | 802.20 |
| 03/20/2026 11:53 | 4 | 802.20 |
| 03/20/2026 11:53 | 2 | 802.20 |
| 03/20/2026 11:53 | 16 | 802.20 |
| 03/20/2026 11:53 | 9 | 801.80 |
| 03/20/2026 11:53 | 8 | 801.80 |
| 03/20/2026 11:53 | 2 | 802.00 |
| 03/20/2026 11:53 | 8 | 802.00 |
| 03/20/2026 11:53 | 8 | 802.00 |
| 03/20/2026 11:53 | 4 | 802.00 |
| 03/20/2026 11:53 | 6 | 802.20 |
| 03/20/2026 11:53 | 13 | 802.20 |
| 03/20/2026 11:53 | 17 | 802.40 |
| 03/20/2026 11:53 | 7 | 802.40 |
| 03/20/2026 11:53 | 14 | 802.20 |
| 03/20/2026 11:53 | 29 | 802.20 |
| 03/20/2026 11:53 | 16 | 802.20 |
| 03/20/2026 11:53 | 8 | 802.20 |
| 03/20/2026 11:53 | 8 | 801.60 |
| 03/20/2026 11:53 | 2 | 801.60 |
| 03/20/2026 11:53 | 3 | 801.60 |
| 03/20/2026 11:53 | 11 | 801.80 |
| 03/20/2026 11:52 | 4 | 801.80 |
| 03/20/2026 11:52 | 5 | 802.20 |
| 03/20/2026 11:52 | 15 | 802.40 |
| 03/20/2026 11:52 | 7 | 802.40 |
| 03/20/2026 11:52 | 1 | 802.40 |
| 03/20/2026 11:52 | 1 | 802.40 |
| 03/20/2026 11:52 | 10 | 801.80 |
| 03/20/2026 11:52 | 1 | 802.40 |
| 03/20/2026 11:52 | 1 | 802.40 |
| 03/20/2026 11:52 | 16 | 801.80 |
| 03/20/2026 11:52 | 8 | 802.20 |
| 03/20/2026 11:52 | 6 | 801.80 |
| 03/20/2026 11:52 | 9 | 801.80 |
| 03/20/2026 11:52 | 7 | 802.20 |
| 03/20/2026 11:52 | 1 | 802.40 |
| 03/20/2026 11:52 | 11 | 802.40 |
| 03/20/2026 11:52 | 2 | 802.40 |
| 03/20/2026 11:52 | 8 | 802.40 |
| 03/20/2026 11:52 | 2 | 802.40 |
| 03/20/2026 11:52 | 2 | 802.40 |
| 03/20/2026 11:52 | 2 | 802.40 |
| 03/20/2026 11:52 | 2 | 802.40 |
| 03/20/2026 11:52 | 16 | 801.80 |
| 03/20/2026 11:52 | 5 | 802.00 |
| 03/20/2026 11:52 | 5 | 802.20 |
| 03/20/2026 11:52 | 4 | 802.20 |
| 03/20/2026 11:52 | 13 | 802.20 |
| 03/20/2026 11:52 | 7 | 802.20 |
| 03/20/2026 11:52 | 1 | 802.80 |
| 03/20/2026 11:52 | 9 | 802.60 |
| 03/20/2026 11:52 | 13 | 802.60 |
| 03/20/2026 11:52 | 2 | 802.20 |
| 03/20/2026 11:52 | 11 | 802.20 |
| 03/20/2026 11:52 | 1 | 802.60 |
| 03/20/2026 11:52 | 1 | 802.60 |
| 03/20/2026 11:52 | 1 | 802.60 |
| 03/20/2026 11:52 | 2 | 802.40 |
| 03/20/2026 11:52 | 8 | 802.40 |
| 03/20/2026 11:52 | 2 | 802.00 |
| 03/20/2026 11:52 | 12 | 802.00 |
| 03/20/2026 11:52 | 6 | 802.40 |
| 03/20/2026 11:52 | 7 | 802.40 |
| 03/20/2026 11:52 | 8 | 802.40 |
| 03/20/2026 11:52 | 6 | 802.40 |
| 03/20/2026 11:52 | 12 | 802.40 |
| 03/20/2026 11:52 | 22 | 802.80 |
| 03/20/2026 11:52 | 7 | 802.80 |
| 03/20/2026 11:52 | 16 | 802.80 |
| 03/20/2026 11:52 | 16 | 802.80 |
| 03/20/2026 11:52 | 5 | 802.80 |
| 03/20/2026 11:52 | 2 | 802.80 |
| 03/20/2026 11:52 | 2 | 802.80 |
| 03/20/2026 11:52 | 2 | 802.80 |
| 03/20/2026 11:52 | 2 | 802.60 |
| 03/20/2026 11:52 | 3 | 802.20 |
| 03/20/2026 11:52 | 9 | 802.20 |
| 03/20/2026 11:52 | 5 | 802.40 |
| 03/20/2026 11:52 | 6 | 802.40 |
| 03/20/2026 11:52 | 11 | 802.40 |
| 03/20/2026 11:52 | 7 | 802.40 |
| 03/20/2026 11:51 | 14 | 802.80 |
| 03/20/2026 11:51 | 6 | 802.80 |
| 03/20/2026 11:51 | 2 | 802.80 |
| 03/20/2026 11:51 | 1 | 802.80 |
| 03/20/2026 11:51 | 1 | 802.80 |
| 03/20/2026 11:51 | 1 | 802.80 |
| 03/20/2026 11:51 | 1 | 802.80 |
| 03/20/2026 11:51 | 10 | 802.80 |
| 03/20/2026 11:51 | 3 | 802.40 |
| 03/20/2026 11:51 | 4 | 802.40 |
| 03/20/2026 11:51 | 15 | 802.40 |
| 03/20/2026 11:51 | 12 | 802.40 |
| 03/20/2026 11:51 | 7 | 802.40 |
| 03/20/2026 11:51 | 7 | 802.40 |
| 03/20/2026 11:51 | 15 | 802.40 |
| 03/20/2026 11:51 | 2 | 802.40 |
| 03/20/2026 11:51 | 13 | 802.00 |
| 03/20/2026 11:51 | 2 | 802.40 |
| 03/20/2026 11:51 | 2 | 802.60 |
| 03/20/2026 11:51 | 6 | 802.40 |
| 03/20/2026 11:51 | 8 | 802.40 |
| 03/20/2026 11:51 | 16 | 802.40 |
| 03/20/2026 11:51 | 5 | 802.40 |
| 03/20/2026 11:51 | 11 | 802.40 |
| 03/20/2026 11:51 | 11 | 802.20 |
| 03/20/2026 11:51 | 2 | 802.20 |
| 03/20/2026 11:51 | 16 | 802.00 |
| 03/20/2026 11:51 | 1 | 801.60 |
| 03/20/2026 11:51 | 8 | 801.80 |
| 03/20/2026 11:51 | 2 | 801.80 |
| 03/20/2026 11:51 | 5 | 801.80 |
| 03/20/2026 11:51 | 12 | 801.80 |
| 03/20/2026 11:51 | 17 | 802.20 |
| 03/20/2026 11:51 | 7 | 802.20 |
| 03/20/2026 11:51 | 4 | 801.80 |
| 03/20/2026 11:51 | 16 | 802.00 |
| 03/20/2026 11:51 | 26 | 802.00 |
| 03/20/2026 11:51 | 15 | 802.00 |
| 03/20/2026 11:51 | 8 | 802.00 |
| 03/20/2026 11:51 | 22 | 801.80 |
| 03/20/2026 11:51 | 14 | 801.80 |
| 03/20/2026 11:51 | 2 | 802.20 |
| 03/20/2026 11:51 | 8 | 802.20 |
| 03/20/2026 11:51 | 12 | 802.20 |
| 03/20/2026 11:51 | 1 | 802.20 |
| 03/20/2026 11:51 | 1 | 802.20 |
| 03/20/2026 11:51 | 2 | 801.80 |
| 03/20/2026 11:51 | 8 | 801.80 |
| 03/20/2026 11:51 | 1 | 802.20 |
| 03/20/2026 11:51 | 1 | 802.20 |
| 03/20/2026 11:51 | 8 | 802.00 |
| 03/20/2026 11:51 | 6 | 801.80 |
| 03/20/2026 11:51 | 1 | 801.80 |
| 03/20/2026 11:51 | 1 | 801.80 |
| 03/20/2026 11:51 | 2 | 801.80 |
| 03/20/2026 11:51 | 6 | 801.80 |
| 03/20/2026 11:51 | 15 | 801.80 |
| 03/20/2026 11:51 | 16 | 802.20 |
| 03/20/2026 11:51 | 6 | 802.20 |
| 03/20/2026 11:51 | 6 | 802.60 |
| 03/20/2026 11:51 | 8 | 802.60 |
| 03/20/2026 11:51 | 8 | 802.60 |
| 03/20/2026 11:51 | 2 | 802.60 |
| 03/20/2026 11:51 | 6 | 802.20 |
| 03/20/2026 11:51 | 10 | 802.20 |
| 03/20/2026 11:51 | 2 | 802.60 |
| 03/20/2026 11:51 | 2 | 802.60 |
| 03/20/2026 11:51 | 2 | 802.60 |
| 03/20/2026 11:51 | 13 | 802.00 |
| 03/20/2026 11:51 | 12 | 802.00 |
| 03/20/2026 11:51 | 5 | 802.40 |
| 03/20/2026 11:51 | 18 | 802.40 |
| 03/20/2026 11:51 | 8 | 802.40 |
| 03/20/2026 11:51 | 5 | 803.20 |
| 03/20/2026 11:51 | 5 | 803.00 |
| 03/20/2026 11:50 | 2 | 803.00 |
| 03/20/2026 11:50 | 16 | 802.60 |
| 03/20/2026 11:50 | 10 | 802.40 |
| 03/20/2026 11:50 | 2 | 802.80 |
| 03/20/2026 11:50 | 2 | 802.80 |
| 03/20/2026 11:50 | 12 | 802.60 |
| 03/20/2026 11:50 | 5 | 803.00 |
| 03/20/2026 11:50 | 2 | 802.80 |
| 03/20/2026 11:50 | 3 | 802.80 |
| 03/20/2026 11:50 | 13 | 802.40 |
| 03/20/2026 11:50 | 6 | 802.40 |
| 03/20/2026 11:50 | 14 | 802.40 |
| 03/20/2026 11:50 | 2 | 802.60 |
| 03/20/2026 11:50 | 2 | 802.60 |
| 03/20/2026 11:50 | 5 | 802.60 |
| 03/20/2026 11:50 | 3 | 802.60 |
| 03/20/2026 11:50 | 14 | 802.60 |
| 03/20/2026 11:50 | 13 | 802.20 |
| 03/20/2026 11:50 | 2 | 802.60 |
| 03/20/2026 11:50 | 2 | 802.60 |
| 03/20/2026 11:50 | 3 | 802.60 |
| 03/20/2026 11:50 | 12 | 802.20 |
| 03/20/2026 11:50 | 6 | 802.20 |
| 03/20/2026 11:50 | 10 | 802.20 |
| 03/20/2026 11:50 | 5 | 802.40 |
| 03/20/2026 11:50 | 6 | 802.40 |
| 03/20/2026 11:50 | 4 | 802.40 |
| 03/20/2026 11:50 | 11 | 802.40 |
| 03/20/2026 11:50 | 5 | 803.20 |
| 03/20/2026 11:50 | 2 | 803.00 |
| 03/20/2026 11:50 | 10 | 803.00 |
| 03/20/2026 11:50 | 1 | 803.00 |
| 03/20/2026 11:50 | 1 | 803.00 |
| 03/20/2026 11:50 | 3 | 803.00 |
| 03/20/2026 11:50 | 7 | 803.00 |
| 03/20/2026 11:50 | 2 | 803.00 |
| 03/20/2026 11:50 | 15 | 802.60 |
| 03/20/2026 11:50 | 2 | 803.00 |
| 03/20/2026 11:50 | 2 | 803.00 |
| 03/20/2026 11:50 | 10 | 803.00 |
| 03/20/2026 11:50 | 2 | 802.80 |
| 03/20/2026 11:50 | 1 | 802.80 |
| 03/20/2026 11:50 | 4 | 802.80 |
| 03/20/2026 11:50 | 9 | 802.80 |
| 03/20/2026 11:50 | 1 | 802.60 |
| 03/20/2026 11:50 | 7 | 802.60 |
| 03/20/2026 11:50 | 2 | 802.60 |
| 03/20/2026 11:50 | 18 | 802.60 |
| 03/20/2026 11:50 | 7 | 802.40 |
| 03/20/2026 11:50 | 6 | 802.40 |
| 03/20/2026 11:50 | 5 | 802.40 |
| 03/20/2026 11:50 | 8 | 803.20 |
| 03/20/2026 11:50 | 2 | 803.20 |
| 03/20/2026 11:50 | 6 | 803.40 |
| 03/20/2026 11:50 | 13 | 803.40 |
| 03/20/2026 11:50 | 3 | 803.40 |
| 03/20/2026 11:50 | 2 | 803.20 |
| 03/20/2026 11:50 | 13 | 802.80 |
| 03/20/2026 11:50 | 2 | 803.20 |
| 03/20/2026 11:50 | 2 | 803.20 |
| 03/20/2026 11:50 | 10 | 803.20 |
| 03/20/2026 11:50 | 10 | 802.80 |
| 03/20/2026 11:50 | 4 | 802.80 |
| 03/20/2026 11:50 | 8 | 803.00 |
| 03/20/2026 11:50 | 3 | 803.00 |
| 03/20/2026 11:50 | 2 | 803.00 |
| 03/20/2026 11:50 | 9 | 803.00 |
| 03/20/2026 11:50 | 15 | 803.20 |
| 03/20/2026 11:50 | 14 | 803.20 |
| 03/20/2026 11:50 | 7 | 803.20 |
| 03/20/2026 11:50 | 16 | 803.20 |
| 03/20/2026 11:50 | 8 | 803.40 |
| 03/20/2026 11:50 | 15 | 803.40 |
| 03/20/2026 11:50 | 15 | 803.40 |
| 03/20/2026 11:50 | 16 | 803.40 |
| 03/20/2026 11:50 | 16 | 803.20 |
| 03/20/2026 11:50 | 5 | 803.40 |
| 03/20/2026 11:50 | 6 | 803.40 |
| 03/20/2026 11:50 | 7 | 803.40 |
| 03/20/2026 11:50 | 14 | 804.00 |
| 03/20/2026 11:50 | 8 | 804.00 |
| 03/20/2026 11:50 | 8 | 804.00 |
| 03/20/2026 11:50 | 5 | 804.20 |
| 03/20/2026 11:50 | 9 | 804.20 |
| 03/20/2026 11:50 | 8 | 804.60 |
| 03/20/2026 11:50 | 16 | 804.40 |
| 03/20/2026 11:50 | 7 | 804.40 |
| 03/20/2026 11:50 | 15 | 804.40 |
| 03/20/2026 11:49 | 7 | 804.00 |
| 03/20/2026 11:49 | 6 | 804.40 |
| 03/20/2026 11:49 | 16 | 804.40 |
| 03/20/2026 11:49 | 2 | 804.40 |
| 03/20/2026 11:49 | 2 | 804.40 |
| 03/20/2026 11:49 | 2 | 804.40 |
| 03/20/2026 11:49 | 2 | 804.40 |
| 03/20/2026 11:49 | 3 | 804.20 |
| 03/20/2026 11:49 | 4 | 804.20 |
| 03/20/2026 11:49 | 6 | 804.20 |
| 03/20/2026 11:49 | 1 | 803.80 |
| 03/20/2026 11:49 | 14 | 804.00 |
| 03/20/2026 11:49 | 6 | 804.00 |
| 03/20/2026 11:49 | 3 | 804.00 |
| 03/20/2026 11:49 | 24 | 803.60 |
| 03/20/2026 11:49 | 13 | 803.60 |
| 03/20/2026 11:49 | 2 | 803.00 |
| 03/20/2026 11:49 | 8 | 803.00 |
| 03/20/2026 11:49 | 15 | 803.00 |
| 03/20/2026 11:49 | 7 | 803.00 |
| 03/20/2026 11:49 | 3 | 803.00 |
| 03/20/2026 11:49 | 1 | 803.00 |
| 03/20/2026 11:48 | 2 | 803.00 |
| 03/20/2026 11:48 | 5 | 803.00 |
| 03/20/2026 11:48 | 2 | 803.00 |
| 03/20/2026 11:46 | 12 | 803.60 |
| 03/20/2026 11:45 | 7 | 804.20 |
| 03/20/2026 11:45 | 14 | 804.00 |
| 03/20/2026 11:45 | 7 | 804.00 |
| 03/20/2026 11:45 | 2 | 804.00 |
| 03/20/2026 11:45 | 13 | 804.40 |
| 03/20/2026 11:45 | 7 | 804.40 |
| 03/20/2026 11:42 | 1 | 804.40 |
| 03/20/2026 11:41 | 1 | 804.60 |
| 03/20/2026 11:40 | 2 | 803.80 |
| 03/20/2026 11:39 | 8 | 804.20 |
| 03/20/2026 11:38 | 15 | 803.80 |
| 03/20/2026 11:38 | 7 | 803.80 |
| 03/20/2026 11:38 | 20 | 803.80 |
| 03/20/2026 11:36 | 10 | 802.80 |
| 03/20/2026 11:35 | 16 | 802.40 |
| 03/20/2026 11:35 | 2 | 802.00 |
| 03/20/2026 11:35 | 5 | 802.20 |
| 03/20/2026 11:35 | 4 | 802.20 |
| 03/20/2026 11:35 | 7 | 802.20 |
| 03/20/2026 11:35 | 14 | 802.40 |
| 03/20/2026 11:35 | 2 | 802.60 |
| 03/20/2026 11:35 | 7 | 802.80 |
| 03/20/2026 11:35 | 11 | 802.80 |
| 03/20/2026 11:35 | 2 | 803.20 |
| 03/20/2026 11:35 | 6 | 803.20 |
| 03/20/2026 11:35 | 8 | 803.20 |
| 03/20/2026 11:34 | 1 | 802.80 |
| 03/20/2026 11:34 | 10 | 802.20 |
| 03/20/2026 11:34 | 4 | 802.20 |
| 03/20/2026 11:33 | 6 | 802.00 |
| 03/20/2026 11:33 | 2 | 802.00 |
| 03/20/2026 11:32 | 2 | 802.00 |
| 03/20/2026 11:32 | 13 | 802.00 |
| 03/20/2026 11:31 | 20 | 801.60 |
| 03/20/2026 11:31 | 3 | 801.60 |
| 03/20/2026 11:31 | 5 | 801.60 |
| 03/20/2026 11:31 | 15 | 801.60 |
| 03/20/2026 11:31 | 14 | 801.20 |
| 03/20/2026 11:31 | 12 | 801.00 |
| 03/20/2026 11:31 | 14 | 800.80 |
| 03/20/2026 11:31 | 10 | 800.80 |
| 03/20/2026 11:30 | 1 | 800.60 |
| 03/20/2026 11:30 | 2 | 800.40 |
| 03/20/2026 11:30 | 13 | 800.40 |
| 03/20/2026 11:29 | 3 | 799.60 |
| 03/20/2026 11:29 | 7 | 799.60 |
| 03/20/2026 11:29 | 6 | 800.00 |
| 03/20/2026 11:29 | 11 | 800.00 |
| 03/20/2026 11:29 | 9 | 800.00 |
| 03/20/2026 11:28 | 7 | 800.60 |
| 03/20/2026 11:28 | 15 | 800.60 |
| 03/20/2026 11:28 | 8 | 800.40 |
| 03/20/2026 11:26 | 9 | 800.00 |
| 03/20/2026 11:26 | 5 | 800.00 |
| 03/20/2026 11:26 | 1 | 800.00 |
| 03/20/2026 11:25 | 9 | 799.60 |
| 03/20/2026 11:25 | 1 | 799.60 |
| 03/20/2026 11:25 | 2 | 799.80 |
| 03/20/2026 11:25 | 10 | 800.00 |
| 03/20/2026 11:24 | 8 | 799.60 |
| 03/20/2026 11:24 | 20 | 799.60 |
| 03/20/2026 11:24 | 5 | 799.60 |
| 03/20/2026 11:24 | 10 | 799.60 |
| 03/20/2026 11:24 | 2 | 799.40 |
| 03/20/2026 11:24 | 10 | 799.40 |
| 03/20/2026 11:23 | 3 | 799.40 |
| 03/20/2026 11:23 | 1 | 799.60 |
| 03/20/2026 11:23 | 2 | 800.20 |
| 03/20/2026 11:23 | 18 | 800.00 |
| 03/20/2026 11:23 | 21 | 800.00 |
| 03/20/2026 11:23 | 37 | 800.00 |
| 03/20/2026 11:23 | 1 | 799.80 |
| 03/20/2026 11:22 | 3 | 800.00 |
| 03/20/2026 11:22 | 195 | 800.00 |
| 03/20/2026 11:22 | 5 | 800.00 |
| 03/20/2026 11:22 | 2 | 800.00 |
| 03/20/2026 11:22 | 5 | 800.00 |
| 03/20/2026 11:22 | 8 | 800.00 |