Large gap with delayed quotes
|
Last quote
06/15/2026
-
11:05:51
|
Bid
06/15/2026 -
11:05:54
|
Bid Volume |
Ask
06/15/2026 -
11:05:55
|
Ask Volume |
|---|---|---|---|---|
|
719.00
+21.20
(
+3.04% )
|
718.60
|
13 |
719.00
|
107 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 11:05 | 13 | 719.00 |
| 06/15/2026 11:05 | 4 | 719.20 |
| 06/15/2026 11:05 | 8 | 719.20 |
| 06/15/2026 11:05 | 2 | 719.00 |
| 06/15/2026 11:05 | 15 | 719.00 |
| 06/15/2026 11:04 | 7 | 719.20 |
| 06/15/2026 11:04 | 33 | 719.20 |
| 06/15/2026 11:04 | 10 | 719.00 |
| 06/15/2026 11:03 | 7 | 719.40 |
| 06/15/2026 11:03 | 28 | 719.60 |
| 06/15/2026 11:03 | 5 | 719.60 |
| 06/15/2026 11:03 | 2 | 719.40 |
| 06/15/2026 11:03 | 10 | 719.40 |
| 06/15/2026 11:03 | 19 | 719.40 |
| 06/15/2026 11:03 | 16 | 719.40 |
| 06/15/2026 11:03 | 19 | 719.80 |
| 06/15/2026 11:03 | 12 | 720.00 |
| 06/15/2026 11:03 | 18 | 720.00 |
| 06/15/2026 11:03 | 50 | 720.00 |
| 06/15/2026 11:03 | 6 | 720.00 |
| 06/15/2026 11:03 | 16 | 720.00 |
| 06/15/2026 11:03 | 18 | 720.00 |
| 06/15/2026 11:03 | 33 | 720.00 |
| 06/15/2026 11:03 | 16 | 720.00 |
| 06/15/2026 11:03 | 17 | 719.80 |
| 06/15/2026 11:03 | 16 | 719.80 |
| 06/15/2026 11:03 | 2 | 719.80 |
| 06/15/2026 11:03 | 7 | 719.80 |
| 06/15/2026 11:03 | 19 | 719.80 |
| 06/15/2026 11:03 | 13 | 719.80 |
| 06/15/2026 11:03 | 28 | 719.80 |
| 06/15/2026 11:02 | 5 | 719.80 |
| 06/15/2026 11:02 | 10 | 719.40 |
| 06/15/2026 11:02 | 30 | 719.60 |
| 06/15/2026 11:02 | 10 | 719.60 |
| 06/15/2026 11:02 | 7 | 719.40 |
| 06/15/2026 11:02 | 2 | 719.40 |
| 06/15/2026 11:02 | 13 | 719.40 |
| 06/15/2026 11:02 | 15 | 719.40 |
| 06/15/2026 11:02 | 10 | 719.40 |
| 06/15/2026 11:02 | 13 | 719.40 |
| 06/15/2026 11:01 | 2 | 719.40 |
| 06/15/2026 11:01 | 14 | 719.40 |
| 06/15/2026 11:01 | 19 | 719.40 |
| 06/15/2026 11:01 | 16 | 719.40 |
| 06/15/2026 11:01 | 12 | 719.40 |
| 06/15/2026 11:01 | 13 | 719.40 |
| 06/15/2026 11:01 | 18 | 719.40 |
| 06/15/2026 11:01 | 15 | 719.40 |
| 06/15/2026 11:01 | 1 | 720.00 |
| 06/15/2026 11:01 | 7 | 719.80 |
| 06/15/2026 11:00 | 2 | 720.00 |
| 06/15/2026 11:00 | 10 | 720.00 |
| 06/15/2026 10:59 | 1 | 720.40 |
| 06/15/2026 10:59 | 15 | 720.40 |
| 06/15/2026 10:59 | 15 | 720.00 |
| 06/15/2026 10:59 | 3 | 719.60 |
| 06/15/2026 10:59 | 33 | 719.60 |
| 06/15/2026 10:59 | 6 | 719.60 |
| 06/15/2026 10:59 | 15 | 719.40 |
| 06/15/2026 10:59 | 17 | 719.00 |
| 06/15/2026 10:59 | 9 | 719.00 |
| 06/15/2026 10:59 | 33 | 719.00 |
| 06/15/2026 10:59 | 33 | 718.80 |
| 06/15/2026 10:59 | 14 | 718.80 |
| 06/15/2026 10:59 | 11 | 718.80 |
| 06/15/2026 10:59 | 1 | 718.80 |
| 06/15/2026 10:59 | 10 | 718.80 |
| 06/15/2026 10:59 | 33 | 718.80 |
| 06/15/2026 10:59 | 16 | 718.80 |
| 06/15/2026 10:58 | 2 | 718.80 |
| 06/15/2026 10:58 | 2 | 718.80 |
| 06/15/2026 10:58 | 2 | 718.80 |
| 06/15/2026 10:58 | 14 | 718.80 |
| 06/15/2026 10:57 | 13 | 718.60 |
| 06/15/2026 10:57 | 17 | 718.40 |
| 06/15/2026 10:57 | 3 | 718.20 |
| 06/15/2026 10:57 | 18 | 718.20 |
| 06/15/2026 10:57 | 6 | 718.20 |
| 06/15/2026 10:56 | 13 | 718.00 |
| 06/15/2026 10:56 | 2 | 718.20 |
| 06/15/2026 10:56 | 9 | 718.60 |
| 06/15/2026 10:56 | 2 | 718.00 |
| 06/15/2026 10:56 | 17 | 718.20 |
| 06/15/2026 10:56 | 16 | 718.20 |
| 06/15/2026 10:56 | 12 | 718.20 |
| 06/15/2026 10:56 | 33 | 718.20 |
| 06/15/2026 10:56 | 9 | 718.20 |
| 06/15/2026 10:56 | 15 | 718.40 |
| 06/15/2026 10:56 | 13 | 718.40 |
| 06/15/2026 10:56 | 19 | 718.40 |
| 06/15/2026 10:56 | 33 | 718.40 |
| 06/15/2026 10:55 | 13 | 718.80 |
| 06/15/2026 10:55 | 7 | 719.00 |
| 06/15/2026 10:55 | 10 | 719.00 |
| 06/15/2026 10:55 | 3 | 718.80 |
| 06/15/2026 10:55 | 12 | 718.80 |
| 06/15/2026 10:55 | 16 | 718.80 |
| 06/15/2026 10:55 | 12 | 718.80 |
| 06/15/2026 10:55 | 1 | 718.60 |
| 06/15/2026 10:54 | 6 | 718.40 |
| 06/15/2026 10:54 | 26 | 718.40 |
| 06/15/2026 10:54 | 2 | 718.40 |
| 06/15/2026 10:53 | 2 | 718.40 |
| 06/15/2026 10:53 | 14 | 718.60 |
| 06/15/2026 10:53 | 27 | 718.60 |
| 06/15/2026 10:53 | 12 | 718.80 |
| 06/15/2026 10:53 | 16 | 718.80 |
| 06/15/2026 10:53 | 19 | 719.00 |
| 06/15/2026 10:53 | 7 | 718.80 |
| 06/15/2026 10:53 | 10 | 718.80 |
| 06/15/2026 10:53 | 16 | 718.80 |
| 06/15/2026 10:53 | 4 | 718.60 |
| 06/15/2026 10:53 | 3 | 718.60 |
| 06/15/2026 10:53 | 1 | 718.60 |
| 06/15/2026 10:53 | 27 | 718.40 |
| 06/15/2026 10:53 | 14 | 718.40 |
| 06/15/2026 10:53 | 2 | 718.40 |
| 06/15/2026 10:53 | 4 | 718.40 |
| 06/15/2026 10:53 | 14 | 718.40 |
| 06/15/2026 10:52 | 32 | 718.20 |
| 06/15/2026 10:52 | 15 | 718.20 |
| 06/15/2026 10:52 | 16 | 718.20 |
| 06/15/2026 10:52 | 16 | 718.20 |
| 06/15/2026 10:52 | 12 | 718.20 |
| 06/15/2026 10:52 | 14 | 718.20 |
| 06/15/2026 10:52 | 33 | 718.20 |
| 06/15/2026 10:52 | 7 | 718.20 |
| 06/15/2026 10:52 | 11 | 718.20 |
| 06/15/2026 10:52 | 11 | 718.00 |
| 06/15/2026 10:52 | 14 | 718.20 |
| 06/15/2026 10:52 | 11 | 718.20 |
| 06/15/2026 10:52 | 4 | 718.20 |
| 06/15/2026 10:52 | 7 | 718.20 |
| 06/15/2026 10:52 | 17 | 718.00 |
| 06/15/2026 10:52 | 11 | 718.00 |
| 06/15/2026 10:52 | 4 | 718.00 |
| 06/15/2026 10:52 | 27 | 718.00 |
| 06/15/2026 10:52 | 17 | 717.80 |
| 06/15/2026 10:52 | 17 | 717.80 |
| 06/15/2026 10:52 | 15 | 717.80 |
| 06/15/2026 10:52 | 18 | 717.80 |
| 06/15/2026 10:52 | 2 | 718.00 |
| 06/15/2026 10:52 | 1 | 718.00 |
| 06/15/2026 10:51 | 12 | 717.80 |
| 06/15/2026 10:51 | 2 | 717.80 |
| 06/15/2026 10:51 | 12 | 717.80 |
| 06/15/2026 10:51 | 7 | 717.80 |
| 06/15/2026 10:51 | 17 | 717.80 |
| 06/15/2026 10:51 | 10 | 717.40 |
| 06/15/2026 10:51 | 2 | 717.40 |
| 06/15/2026 10:51 | 33 | 717.40 |
| 06/15/2026 10:51 | 4 | 717.40 |
| 06/15/2026 10:51 | 24 | 717.40 |
| 06/15/2026 10:51 | 4 | 717.40 |
| 06/15/2026 10:50 | 18 | 717.80 |
| 06/15/2026 10:50 | 2 | 718.00 |
| 06/15/2026 10:50 | 13 | 718.00 |
| 06/15/2026 10:50 | 10 | 718.00 |
| 06/15/2026 10:50 | 14 | 718.00 |
| 06/15/2026 10:50 | 16 | 718.00 |
| 06/15/2026 10:50 | 15 | 718.00 |
| 06/15/2026 10:50 | 52 | 718.00 |
| 06/15/2026 10:50 | 3 | 718.40 |
| 06/15/2026 10:50 | 33 | 718.40 |
| 06/15/2026 10:50 | 7 | 718.40 |
| 06/15/2026 10:50 | 6 | 718.40 |
| 06/15/2026 10:50 | 19 | 718.20 |
| 06/15/2026 10:50 | 33 | 718.20 |
| 06/15/2026 10:50 | 9 | 718.00 |
| 06/15/2026 10:50 | 17 | 718.00 |
| 06/15/2026 10:50 | 5 | 718.00 |
| 06/15/2026 10:50 | 16 | 718.00 |
| 06/15/2026 10:50 | 5 | 718.00 |
| 06/15/2026 10:50 | 4 | 718.00 |
| 06/15/2026 10:50 | 4 | 718.00 |
| 06/15/2026 10:50 | 10 | 718.00 |
| 06/15/2026 10:50 | 10 | 718.00 |
| 06/15/2026 10:50 | 13 | 717.80 |
| 06/15/2026 10:50 | 11 | 717.80 |
| 06/15/2026 10:50 | 22 | 717.80 |
| 06/15/2026 10:50 | 2 | 717.60 |
| 06/15/2026 10:50 | 33 | 717.80 |
| 06/15/2026 10:50 | 16 | 717.80 |
| 06/15/2026 10:50 | 38 | 717.80 |
| 06/15/2026 10:50 | 14 | 717.80 |
| 06/15/2026 10:50 | 53 | 717.80 |
| 06/15/2026 10:50 | 13 | 717.80 |
| 06/15/2026 10:50 | 33 | 717.80 |
| 06/15/2026 10:50 | 10 | 717.80 |
| 06/15/2026 10:50 | 12 | 717.80 |
| 06/15/2026 10:50 | 20 | 718.00 |
| 06/15/2026 10:50 | 13 | 718.00 |
| 06/15/2026 10:50 | 10 | 718.00 |
| 06/15/2026 10:50 | 15 | 718.20 |
| 06/15/2026 10:50 | 2 | 718.20 |
| 06/15/2026 10:50 | 3 | 718.00 |
| 06/15/2026 10:50 | 10 | 718.00 |
| 06/15/2026 10:50 | 15 | 717.80 |
| 06/15/2026 10:50 | 14 | 717.80 |
| 06/15/2026 10:50 | 30 | 717.80 |
| 06/15/2026 10:50 | 3 | 717.80 |
| 06/15/2026 10:50 | 33 | 718.00 |
| 06/15/2026 10:50 | 12 | 718.00 |
| 06/15/2026 10:50 | 13 | 717.80 |
| 06/15/2026 10:50 | 14 | 717.80 |
| 06/15/2026 10:50 | 53 | 717.80 |
| 06/15/2026 10:50 | 14 | 717.80 |
| 06/15/2026 10:50 | 7 | 717.80 |
| 06/15/2026 10:50 | 16 | 717.80 |
| 06/15/2026 10:50 | 6 | 717.80 |
| 06/15/2026 10:50 | 1 | 717.80 |
| 06/15/2026 10:50 | 17 | 717.80 |
| 06/15/2026 10:50 | 50 | 718.00 |
| 06/15/2026 10:50 | 6 | 718.00 |
| 06/15/2026 10:50 | 3 | 718.00 |
| 06/15/2026 10:50 | 4 | 718.00 |
| 06/15/2026 10:50 | 7 | 718.00 |
| 06/15/2026 10:50 | 100 | 718.00 |
| 06/15/2026 10:50 | 600 | 718.00 |
| 06/15/2026 10:50 | 300 | 718.00 |
| 06/15/2026 10:49 | 2 | 718.20 |
| 06/15/2026 10:48 | 2 | 718.40 |
| 06/15/2026 10:48 | 4 | 718.20 |
| 06/15/2026 10:48 | 4 | 718.20 |
| 06/15/2026 10:48 | 10 | 718.40 |
| 06/15/2026 10:48 | 6 | 718.20 |
| 06/15/2026 10:48 | 4 | 718.20 |
| 06/15/2026 10:48 | 1 | 718.20 |
| 06/15/2026 10:48 | 7 | 718.20 |
| 06/15/2026 10:48 | 21 | 718.40 |
| 06/15/2026 10:48 | 15 | 718.20 |
| 06/15/2026 10:48 | 2 | 718.20 |
| 06/15/2026 10:47 | 16 | 718.40 |
| 06/15/2026 10:47 | 23 | 718.60 |
| 06/15/2026 10:47 | 11 | 718.60 |
| 06/15/2026 10:47 | 14 | 718.60 |
| 06/15/2026 10:47 | 3 | 718.60 |
| 06/15/2026 10:47 | 4 | 718.60 |
| 06/15/2026 10:47 | 12 | 718.60 |
| 06/15/2026 10:47 | 16 | 718.60 |
| 06/15/2026 10:47 | 16 | 718.60 |
| 06/15/2026 10:47 | 1 | 718.60 |
| 06/15/2026 10:47 | 20 | 718.60 |
| 06/15/2026 10:46 | 5 | 719.00 |
| 06/15/2026 10:46 | 2 | 719.00 |
| 06/15/2026 10:46 | 3 | 719.00 |
| 06/15/2026 10:46 | 12 | 719.00 |
| 06/15/2026 10:46 | 20 | 719.00 |
| 06/15/2026 10:46 | 2 | 719.20 |
| 06/15/2026 10:46 | 25 | 719.00 |
| 06/15/2026 10:46 | 10 | 719.20 |
| 06/15/2026 10:46 | 3 | 719.20 |
| 06/15/2026 10:44 | 14 | 719.00 |
| 06/15/2026 10:44 | 10 | 719.00 |
| 06/15/2026 10:44 | 2 | 719.00 |
| 06/15/2026 10:44 | 2 | 719.00 |
| 06/15/2026 10:44 | 15 | 719.00 |
| 06/15/2026 10:44 | 12 | 719.00 |
| 06/15/2026 10:44 | 18 | 719.00 |
| 06/15/2026 10:44 | 9 | 719.00 |
| 06/15/2026 10:44 | 21 | 719.00 |
| 06/15/2026 10:44 | 13 | 719.00 |
| 06/15/2026 10:44 | 16 | 719.00 |
| 06/15/2026 10:44 | 10 | 719.00 |
| 06/15/2026 10:44 | 7 | 718.60 |
| 06/15/2026 10:44 | 12 | 718.60 |
| 06/15/2026 10:44 | 16 | 718.60 |
| 06/15/2026 10:44 | 17 | 718.60 |
| 06/15/2026 10:44 | 13 | 718.60 |
| 06/15/2026 10:44 | 12 | 718.60 |
| 06/15/2026 10:44 | 7 | 718.60 |
| 06/15/2026 10:44 | 16 | 718.60 |
| 06/15/2026 10:44 | 21 | 718.60 |
| 06/15/2026 10:44 | 7 | 718.60 |
| 06/15/2026 10:44 | 18 | 718.80 |
| 06/15/2026 10:44 | 2 | 718.80 |
| 06/15/2026 10:44 | 21 | 718.80 |
| 06/15/2026 10:44 | 34 | 718.80 |
| 06/15/2026 10:44 | 7 | 718.80 |
| 06/15/2026 10:44 | 16 | 718.80 |
| 06/15/2026 10:44 | 9 | 718.80 |
| 06/15/2026 10:44 | 17 | 718.80 |
| 06/15/2026 10:44 | 1 | 719.20 |
| 06/15/2026 10:44 | 10 | 719.00 |
| 06/15/2026 10:44 | 1 | 719.20 |
| 06/15/2026 10:43 | 5 | 719.20 |
| 06/15/2026 10:43 | 2 | 719.20 |
| 06/15/2026 10:43 | 13 | 719.20 |
| 06/15/2026 10:43 | 16 | 719.00 |
| 06/15/2026 10:43 | 3 | 718.60 |
| 06/15/2026 10:41 | 15 | 719.00 |
| 06/15/2026 10:41 | 16 | 719.00 |
| 06/15/2026 10:41 | 16 | 719.00 |
| 06/15/2026 10:40 | 16 | 718.80 |
| 06/15/2026 10:39 | 2 | 719.00 |
| 06/15/2026 10:39 | 2 | 718.60 |
| 06/15/2026 10:38 | 14 | 718.80 |
| 06/15/2026 10:38 | 17 | 719.00 |
| 06/15/2026 10:38 | 30 | 718.80 |
| 06/15/2026 10:38 | 3 | 718.80 |
| 06/15/2026 10:38 | 11 | 718.80 |
| 06/15/2026 10:38 | 17 | 718.60 |
| 06/15/2026 10:38 | 4 | 718.60 |
| 06/15/2026 10:38 | 14 | 718.60 |
| 06/15/2026 10:38 | 11 | 718.60 |
| 06/15/2026 10:37 | 16 | 718.40 |
| 06/15/2026 10:37 | 1 | 718.40 |
| 06/15/2026 10:37 | 6 | 718.40 |
| 06/15/2026 10:37 | 5 | 718.80 |
| 06/15/2026 10:37 | 14 | 718.80 |
| 06/15/2026 10:37 | 1 | 718.80 |
| 06/15/2026 10:37 | 2 | 718.60 |
| 06/15/2026 10:37 | 1 | 719.00 |
| 06/15/2026 10:37 | 6 | 719.00 |
| 06/15/2026 10:36 | 4 | 719.00 |
| 06/15/2026 10:36 | 7 | 718.80 |
| 06/15/2026 10:36 | 6 | 718.80 |
| 06/15/2026 10:36 | 9 | 718.80 |
| 06/15/2026 10:36 | 15 | 718.80 |
| 06/15/2026 10:36 | 21 | 718.80 |
| 06/15/2026 10:36 | 10 | 718.60 |
| 06/15/2026 10:36 | 9 | 718.60 |
| 06/15/2026 10:36 | 12 | 718.60 |
| 06/15/2026 10:36 | 33 | 718.60 |
| 06/15/2026 10:36 | 7 | 718.60 |
| 06/15/2026 10:36 | 3 | 718.60 |
| 06/15/2026 10:36 | 5 | 718.80 |
| 06/15/2026 10:36 | 7 | 718.80 |
| 06/15/2026 10:36 | 13 | 718.80 |
| 06/15/2026 10:36 | 150 | 718.80 |
| 06/15/2026 10:36 | 3 | 719.00 |
| 06/15/2026 10:36 | 7 | 719.00 |
| 06/15/2026 10:36 | 16 | 719.00 |
| 06/15/2026 10:36 | 20 | 719.00 |
| 06/15/2026 10:35 | 21 | 719.40 |
| 06/15/2026 10:35 | 3 | 719.20 |
| 06/15/2026 10:34 | 7 | 719.60 |
| 06/15/2026 10:34 | 16 | 719.60 |
| 06/15/2026 10:33 | 14 | 720.00 |
| 06/15/2026 10:33 | 3 | 720.00 |
| 06/15/2026 10:33 | 6 | 719.80 |
| 06/15/2026 10:33 | 1 | 719.80 |
| 06/15/2026 10:32 | 2 | 719.80 |
| 06/15/2026 10:32 | 3 | 719.80 |
| 06/15/2026 10:32 | 21 | 719.80 |
| 06/15/2026 10:32 | 2 | 719.60 |
| 06/15/2026 10:32 | 7 | 719.60 |
| 06/15/2026 10:32 | 18 | 720.00 |
| 06/15/2026 10:32 | 13 | 720.00 |
| 06/15/2026 10:32 | 4 | 720.00 |
| 06/15/2026 10:32 | 12 | 720.00 |
| 06/15/2026 10:31 | 4 | 720.60 |
| 06/15/2026 10:31 | 16 | 720.40 |
| 06/15/2026 10:31 | 13 | 720.40 |
| 06/15/2026 10:31 | 3 | 720.60 |
| 06/15/2026 10:31 | 13 | 720.80 |
| 06/15/2026 10:31 | 2 | 721.00 |
| 06/15/2026 10:31 | 21 | 721.00 |
| 06/15/2026 10:30 | 2 | 721.20 |
| 06/15/2026 10:30 | 16 | 721.40 |
| 06/15/2026 10:30 | 12 | 721.40 |
| 06/15/2026 10:30 | 16 | 721.40 |
| 06/15/2026 10:30 | 15 | 721.40 |
| 06/15/2026 10:30 | 13 | 721.40 |
| 06/15/2026 10:30 | 16 | 721.40 |
| 06/15/2026 10:30 | 18 | 721.40 |
| 06/15/2026 10:30 | 11 | 721.40 |
| 06/15/2026 10:30 | 19 | 721.40 |
| 06/15/2026 10:30 | 2 | 721.40 |
| 06/15/2026 10:30 | 12 | 721.20 |
| 06/15/2026 10:30 | 21 | 721.20 |
| 06/15/2026 10:30 | 15 | 721.20 |
| 06/15/2026 10:30 | 8 | 721.00 |
| 06/15/2026 10:30 | 20 | 721.00 |
| 06/15/2026 10:30 | 2 | 721.00 |
| 06/15/2026 10:30 | 4 | 720.80 |
| 06/15/2026 10:30 | 3 | 720.80 |
| 06/15/2026 10:30 | 4 | 720.60 |
| 06/15/2026 10:30 | 20 | 720.60 |
| 06/15/2026 10:30 | 2 | 720.60 |
| 06/15/2026 10:30 | 18 | 720.60 |
| 06/15/2026 10:30 | 7 | 720.60 |
| 06/15/2026 10:30 | 26 | 720.60 |
| 06/15/2026 10:30 | 2 | 720.40 |
| 06/15/2026 10:30 | 5 | 720.40 |
| 06/15/2026 10:30 | 10 | 720.40 |
| 06/15/2026 10:29 | 14 | 720.60 |
| 06/15/2026 10:29 | 17 | 720.80 |
| 06/15/2026 10:29 | 5 | 720.80 |
| 06/15/2026 10:29 | 3 | 720.80 |
| 06/15/2026 10:29 | 2 | 720.80 |
| 06/15/2026 10:29 | 35 | 721.00 |
| 06/15/2026 10:29 | 13 | 720.80 |
| 06/15/2026 10:28 | 7 | 720.80 |
| 06/15/2026 10:28 | 8 | 720.80 |
| 06/15/2026 10:28 | 3 | 721.00 |
| 06/15/2026 10:28 | 5 | 721.00 |
| 06/15/2026 10:28 | 10 | 720.80 |
| 06/15/2026 10:28 | 2 | 720.80 |
| 06/15/2026 10:27 | 3 | 721.20 |
| 06/15/2026 10:27 | 6 | 721.00 |
| 06/15/2026 10:27 | 1 | 721.00 |
| 06/15/2026 10:26 | 4 | 721.00 |
| 06/15/2026 10:26 | 2 | 721.00 |
| 06/15/2026 10:26 | 4 | 721.00 |
| 06/15/2026 10:26 | 2 | 720.80 |
| 06/15/2026 10:26 | 17 | 720.80 |
| 06/15/2026 10:26 | 1 | 720.60 |
| 06/15/2026 10:25 | 20 | 720.80 |
| 06/15/2026 10:25 | 16 | 720.80 |
| 06/15/2026 10:25 | 19 | 720.80 |
| 06/15/2026 10:25 | 3 | 720.80 |
| 06/15/2026 10:25 | 4 | 720.80 |
| 06/15/2026 10:25 | 2 | 720.60 |
| 06/15/2026 10:25 | 13 | 720.60 |
| 06/15/2026 10:25 | 10 | 720.60 |
| 06/15/2026 10:25 | 9 | 720.20 |
| 06/15/2026 10:25 | 7 | 720.20 |
| 06/15/2026 10:25 | 10 | 720.20 |
| 06/15/2026 10:25 | 16 | 720.20 |
| 06/15/2026 10:25 | 21 | 720.20 |
| 06/15/2026 10:25 | 12 | 720.20 |
| 06/15/2026 10:25 | 7 | 720.40 |
| 06/15/2026 10:25 | 2 | 720.40 |
| 06/15/2026 10:25 | 18 | 720.40 |
| 06/15/2026 10:25 | 16 | 720.40 |
| 06/15/2026 10:25 | 21 | 720.40 |
| 06/15/2026 10:25 | 10 | 720.40 |
| 06/15/2026 10:25 | 12 | 720.40 |
| 06/15/2026 10:25 | 16 | 720.40 |
| 06/15/2026 10:25 | 20 | 720.60 |
| 06/15/2026 10:25 | 3 | 720.60 |
| 06/15/2026 10:25 | 10 | 720.60 |
| 06/15/2026 10:25 | 10 | 720.80 |
| 06/15/2026 10:24 | 5 | 720.20 |
| 06/15/2026 10:24 | 14 | 720.60 |
| 06/15/2026 10:24 | 2 | 720.60 |
| 06/15/2026 10:24 | 4 | 720.80 |
| 06/15/2026 10:24 | 3 | 720.40 |
| 06/15/2026 10:24 | 16 | 720.40 |
| 06/15/2026 10:24 | 19 | 720.40 |
| 06/15/2026 10:24 | 2 | 720.40 |
| 06/15/2026 10:24 | 16 | 720.40 |
| 06/15/2026 10:24 | 13 | 720.40 |
| 06/15/2026 10:24 | 6 | 720.40 |
| 06/15/2026 10:24 | 9 | 720.40 |
| 06/15/2026 10:24 | 11 | 720.00 |
| 06/15/2026 10:24 | 4 | 720.00 |
| 06/15/2026 10:24 | 13 | 720.00 |
| 06/15/2026 10:24 | 5 | 720.00 |
| 06/15/2026 10:24 | 2 | 719.80 |
| 06/15/2026 10:24 | 2 | 720.00 |
| 06/15/2026 10:24 | 2 | 720.00 |
| 06/15/2026 10:24 | 3 | 720.00 |
| 06/15/2026 10:24 | 15 | 720.00 |
| 06/15/2026 10:24 | 5 | 720.00 |
| 06/15/2026 10:23 | 30 | 720.20 |
| 06/15/2026 10:23 | 10 | 720.20 |
| 06/15/2026 10:23 | 9 | 720.20 |
| 06/15/2026 10:23 | 9 | 720.80 |
| 06/15/2026 10:23 | 21 | 720.80 |
| 06/15/2026 10:23 | 8 | 720.80 |
| 06/15/2026 10:23 | 16 | 720.80 |
| 06/15/2026 10:22 | 6 | 720.80 |
| 06/15/2026 10:22 | 13 | 721.20 |
| 06/15/2026 10:22 | 9 | 720.80 |
| 06/15/2026 10:21 | 1 | 720.80 |
| 06/15/2026 10:21 | 4 | 720.80 |
| 06/15/2026 10:21 | 17 | 720.80 |
| 06/15/2026 10:21 | 13 | 720.60 |
| 06/15/2026 10:21 | 3 | 720.60 |
| 06/15/2026 10:21 | 16 | 720.60 |
| 06/15/2026 10:21 | 10 | 720.80 |
| 06/15/2026 10:20 | 2 | 721.20 |
| 06/15/2026 10:20 | 2 | 721.20 |
| 06/15/2026 10:20 | 12 | 721.20 |
| 06/15/2026 10:20 | 15 | 721.20 |
| 06/15/2026 10:20 | 8 | 721.20 |
| 06/15/2026 10:20 | 21 | 721.20 |
| 06/15/2026 10:20 | 16 | 721.20 |
| 06/15/2026 10:20 | 9 | 721.00 |
| 06/15/2026 10:20 | 5 | 721.00 |
| 06/15/2026 10:20 | 6 | 721.00 |
| 06/15/2026 10:20 | 9 | 721.20 |
| 06/15/2026 10:20 | 3 | 721.20 |
| 06/15/2026 10:20 | 23 | 721.20 |
| 06/15/2026 10:20 | 13 | 721.20 |
| 06/15/2026 10:20 | 3 | 721.00 |
| 06/15/2026 10:20 | 3 | 721.00 |
| 06/15/2026 10:20 | 8 | 720.80 |
| 06/15/2026 10:20 | 7 | 720.80 |
| 06/15/2026 10:19 | 14 | 721.00 |
| 06/15/2026 10:19 | 7 | 721.00 |
| 06/15/2026 10:19 | 10 | 721.00 |
| 06/15/2026 10:19 | 3 | 721.00 |
| 06/15/2026 10:19 | 7 | 721.00 |
| 06/15/2026 10:19 | 10 | 721.20 |
| 06/15/2026 10:19 | 5 | 721.40 |
| 06/15/2026 10:17 | 11 | 722.40 |
| 06/15/2026 10:17 | 2 | 722.20 |
| 06/15/2026 10:17 | 3 | 722.00 |
| 06/15/2026 10:17 | 15 | 722.00 |
| 06/15/2026 10:16 | 2 | 722.20 |
| 06/15/2026 10:16 | 1 | 722.00 |
| 06/15/2026 10:16 | 1 | 722.00 |
| 06/15/2026 10:15 | 10 | 722.20 |
| 06/15/2026 10:15 | 2 | 722.20 |
| 06/15/2026 10:15 | 8 | 722.40 |
| 06/15/2026 10:15 | 10 | 723.00 |
| 06/15/2026 10:15 | 8 | 723.00 |
| 06/15/2026 10:15 | 9 | 723.00 |
| 06/15/2026 10:15 | 15 | 723.80 |
| 06/15/2026 10:15 | 10 | 723.80 |
| 06/15/2026 10:15 | 10 | 723.80 |
| 06/15/2026 10:15 | 28 | 723.80 |
| 06/15/2026 10:15 | 6 | 723.80 |
| 06/15/2026 10:15 | 5 | 723.80 |
| 06/15/2026 10:15 | 15 | 723.80 |
| 06/15/2026 10:14 | 14 | 723.60 |
| 06/15/2026 10:14 | 2 | 723.40 |
| 06/15/2026 10:14 | 2 | 723.40 |
| 06/15/2026 10:14 | 18 | 723.40 |
| 06/15/2026 10:14 | 29 | 723.40 |
| 06/15/2026 10:14 | 2 | 723.40 |
| 06/15/2026 10:14 | 10 | 723.40 |
| 06/15/2026 10:14 | 19 | 723.40 |
| 06/15/2026 10:14 | 16 | 723.40 |
| 06/15/2026 10:14 | 15 | 723.40 |
| 06/15/2026 10:14 | 10 | 723.60 |
| 06/15/2026 10:14 | 10 | 723.40 |
| 06/15/2026 10:14 | 8 | 723.00 |
| 06/15/2026 10:14 | 2 | 723.00 |
| 06/15/2026 10:14 | 2 | 723.60 |
| 06/15/2026 10:14 | 10 | 723.60 |
| 06/15/2026 10:14 | 11 | 724.00 |
| 06/15/2026 10:14 | 8 | 724.20 |
| 06/15/2026 10:14 | 10 | 724.40 |
| 06/15/2026 10:14 | 17 | 724.40 |
| 06/15/2026 10:14 | 3 | 724.40 |
| 06/15/2026 10:14 | 2 | 724.40 |
| 06/15/2026 10:14 | 8 | 724.40 |
| 06/15/2026 10:13 | 11 | 724.40 |
| 06/15/2026 10:13 | 6 | 724.40 |
| 06/15/2026 10:13 | 1 | 724.20 |
| 06/15/2026 10:13 | 15 | 724.20 |
| 06/15/2026 10:13 | 2 | 724.20 |
| 06/15/2026 10:13 | 11 | 724.20 |
| 06/15/2026 10:13 | 2 | 724.20 |
| 06/15/2026 10:13 | 13 | 724.20 |
| 06/15/2026 10:13 | 10 | 724.20 |
| 06/15/2026 10:13 | 16 | 724.20 |
| 06/15/2026 10:13 | 28 | 724.20 |
| 06/15/2026 10:13 | 3 | 724.00 |
| 06/15/2026 10:13 | 1 | 724.00 |
| 06/15/2026 10:13 | 2 | 724.00 |
| 06/15/2026 10:13 | 10 | 724.00 |
| 06/15/2026 10:13 | 4 | 723.80 |
| 06/15/2026 10:13 | 10 | 723.80 |
| 06/15/2026 10:13 | 10 | 723.80 |
| 06/15/2026 10:13 | 17 | 724.00 |
| 06/15/2026 10:13 | 17 | 724.00 |
| 06/15/2026 10:13 | 10 | 724.40 |
| 06/15/2026 10:13 | 2 | 724.00 |
| 06/15/2026 10:13 | 16 | 724.00 |
| 06/15/2026 10:13 | 11 | 724.00 |
| 06/15/2026 10:13 | 10 | 723.40 |
| 06/15/2026 10:13 | 7 | 723.20 |
| 06/15/2026 10:13 | 8 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 10 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 10 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 10 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 10 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 10 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 2 | 723.00 |
| 06/15/2026 10:13 | 18 | 723.00 |
| 06/15/2026 10:13 | 9 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 1 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 7 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 13 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 2 | 723.00 |
| 06/15/2026 10:13 | 13 | 723.00 |
| 06/15/2026 10:13 | 6 | 723.00 |
| 06/15/2026 10:13 | 13 | 723.00 |
| 06/15/2026 10:13 | 6 | 723.00 |
| 06/15/2026 10:13 | 13 | 723.00 |
| 06/15/2026 10:13 | 5 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 8 | 723.00 |
| 06/15/2026 10:13 | 9 | 723.00 |
| 06/15/2026 10:13 | 10 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 9 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 19 | 723.00 |
| 06/15/2026 10:13 | 3 | 722.80 |
| 06/15/2026 10:13 | 11 | 722.80 |
| 06/15/2026 10:13 | 12 | 722.80 |
| 06/15/2026 10:13 | 7 | 722.80 |
| 06/15/2026 10:13 | 5 | 722.80 |
| 06/15/2026 10:13 | 10 | 722.80 |
| 06/15/2026 10:13 | 16 | 722.60 |
| 06/15/2026 10:13 | 40 | 722.60 |
| 06/15/2026 10:13 | 11 | 722.60 |
| 06/15/2026 10:13 | 16 | 722.60 |
| 06/15/2026 10:13 | 11 | 722.60 |
| 06/15/2026 10:13 | 9 | 722.60 |
| 06/15/2026 10:13 | 8 | 722.60 |
| 06/15/2026 10:13 | 13 | 722.60 |
| 06/15/2026 10:13 | 3 | 722.40 |
| 06/15/2026 10:13 | 14 | 722.40 |
| 06/15/2026 10:13 | 8 | 722.40 |
| 06/15/2026 10:13 | 3 | 722.20 |
| 06/15/2026 10:13 | 10 | 722.20 |
| 06/15/2026 10:13 | 16 | 722.20 |
| 06/15/2026 10:13 | 28 | 722.20 |
| 06/15/2026 10:13 | 28 | 722.00 |
| 06/15/2026 10:13 | 17 | 722.00 |
| 06/15/2026 10:13 | 8 | 722.00 |
| 06/15/2026 10:13 | 7 | 722.00 |
| 06/15/2026 10:13 | 16 | 722.00 |
| 06/15/2026 10:13 | 12 | 722.00 |
| 06/15/2026 10:13 | 17 | 722.00 |
| 06/15/2026 10:13 | 2 | 722.20 |
| 06/15/2026 10:12 | 25 | 722.40 |
| 06/15/2026 10:12 | 14 | 722.40 |
| 06/15/2026 10:12 | 11 | 722.40 |
| 06/15/2026 10:11 | 3 | 722.20 |
| 06/15/2026 10:11 | 17 | 722.20 |
| 06/15/2026 10:11 | 11 | 722.00 |
| 06/15/2026 10:11 | 7 | 722.00 |
| 06/15/2026 10:11 | 3 | 721.80 |
| 06/15/2026 10:11 | 16 | 721.80 |
| 06/15/2026 10:11 | 17 | 721.80 |
| 06/15/2026 10:11 | 11 | 721.80 |
| 06/15/2026 10:11 | 1 | 722.00 |
| 06/15/2026 10:10 | 10 | 722.80 |
| 06/15/2026 10:10 | 7 | 722.80 |
| 06/15/2026 10:10 | 23 | 722.80 |
| 06/15/2026 10:10 | 2 | 722.60 |
| 06/15/2026 10:10 | 5 | 722.60 |
| 06/15/2026 10:10 | 5 | 722.80 |
| 06/15/2026 10:10 | 12 | 722.60 |
| 06/15/2026 10:10 | 20 | 722.60 |
| 06/15/2026 10:10 | 14 | 722.60 |
| 06/15/2026 10:10 | 20 | 722.60 |
| 06/15/2026 10:10 | 7 | 722.00 |
| 06/15/2026 10:10 | 12 | 721.60 |
| 06/15/2026 10:10 | 11 | 721.60 |
| 06/15/2026 10:10 | 3 | 721.00 |
| 06/15/2026 10:10 | 43 | 720.80 |
| 06/15/2026 10:10 | 11 | 720.60 |
| 06/15/2026 10:10 | 10 | 720.60 |
| 06/15/2026 10:10 | 3 | 720.60 |
| 06/15/2026 10:10 | 2 | 720.60 |
| 06/15/2026 10:10 | 12 | 720.60 |
| 06/15/2026 10:10 | 28 | 720.60 |
| 06/15/2026 10:09 | 15 | 720.60 |
| 06/15/2026 10:09 | 11 | 720.60 |
| 06/15/2026 10:09 | 8 | 720.60 |
| 06/15/2026 10:09 | 14 | 720.60 |
| 06/15/2026 10:09 | 7 | 720.20 |
| 06/15/2026 10:09 | 16 | 720.40 |
| 06/15/2026 10:09 | 17 | 720.40 |
| 06/15/2026 10:09 | 11 | 720.40 |
| 06/15/2026 10:09 | 10 | 720.40 |
| 06/15/2026 10:09 | 28 | 720.40 |
| 06/15/2026 10:09 | 20 | 720.20 |
| 06/15/2026 10:09 | 11 | 720.20 |
| 06/15/2026 10:09 | 18 | 720.20 |
| 06/15/2026 10:09 | 13 | 720.20 |
| 06/15/2026 10:09 | 4 | 720.00 |
| 06/15/2026 10:09 | 16 | 720.00 |
| 06/15/2026 10:09 | 8 | 719.80 |
| 06/15/2026 10:09 | 16 | 719.80 |
| 06/15/2026 10:09 | 28 | 719.80 |
| 06/15/2026 10:09 | 1 | 719.80 |
| 06/15/2026 10:09 | 5 | 719.80 |
| 06/15/2026 10:09 | 7 | 719.80 |
| 06/15/2026 10:09 | 28 | 719.80 |
| 06/15/2026 10:09 | 17 | 719.80 |
| 06/15/2026 10:09 | 3 | 720.00 |
| 06/15/2026 10:09 | 17 | 720.00 |
| 06/15/2026 10:09 | 100 | 720.00 |
| 06/15/2026 10:09 | 3 | 720.00 |
| 06/15/2026 10:09 | 16 | 720.00 |
| 06/15/2026 10:09 | 7 | 720.00 |
| 06/15/2026 10:09 | 20 | 720.00 |
| 06/15/2026 10:09 | 5 | 720.00 |
| 06/15/2026 10:09 | 25 | 720.00 |
| 06/15/2026 10:09 | 10 | 720.00 |
| 06/15/2026 10:09 | 8 | 720.00 |
| 06/15/2026 10:09 | 11 | 720.00 |
| 06/15/2026 10:09 | 3 | 720.00 |
| 06/15/2026 10:09 | 4 | 720.60 |
| 06/15/2026 10:09 | 20 | 720.60 |
| 06/15/2026 10:09 | 16 | 720.60 |
| 06/15/2026 10:09 | 10 | 720.60 |
| 06/15/2026 10:08 | 12 | 720.60 |
| 06/15/2026 10:08 | 2 | 720.60 |
| 06/15/2026 10:08 | 1 | 720.60 |
| 06/15/2026 10:08 | 2 | 720.60 |
| 06/15/2026 10:08 | 11 | 720.60 |
| 06/15/2026 10:08 | 3 | 720.60 |
| 06/15/2026 10:08 | 3 | 720.60 |
| 06/15/2026 10:07 | 11 | 720.40 |
| 06/15/2026 10:07 | 13 | 720.20 |
| 06/15/2026 10:07 | 2 | 720.20 |
| 06/15/2026 10:07 | 12 | 720.20 |
| 06/15/2026 10:07 | 7 | 720.20 |
| 06/15/2026 10:07 | 16 | 720.20 |
| 06/15/2026 10:06 | 2 | 720.60 |
| 06/15/2026 10:05 | 3 | 720.80 |
| 06/15/2026 10:05 | 3 | 720.80 |
| 06/15/2026 10:05 | 14 | 720.80 |
| 06/15/2026 10:05 | 2 | 721.00 |
| 06/15/2026 10:04 | 12 | 721.40 |
| 06/15/2026 10:04 | 12 | 721.20 |
| 06/15/2026 10:04 | 16 | 721.20 |
| 06/15/2026 10:04 | 13 | 721.20 |
| 06/15/2026 10:04 | 10 | 721.20 |
| 06/15/2026 10:04 | 7 | 720.80 |
| 06/15/2026 10:04 | 28 | 720.80 |
| 06/15/2026 10:04 | 1 | 720.80 |
| 06/15/2026 10:04 | 1 | 721.20 |
| 06/15/2026 10:04 | 3 | 721.20 |
| 06/15/2026 10:04 | 14 | 720.80 |
| 06/15/2026 10:04 | 4 | 721.40 |
| 06/15/2026 10:04 | 7 | 721.40 |
| 06/15/2026 10:04 | 16 | 721.40 |
| 06/15/2026 10:04 | 12 | 721.80 |
| 06/15/2026 10:04 | 2 | 721.80 |
| 06/15/2026 10:04 | 7 | 721.40 |
| 06/15/2026 10:04 | 20 | 721.40 |
| 06/15/2026 10:04 | 12 | 721.40 |
| 06/15/2026 10:04 | 31 | 721.40 |
| 06/15/2026 10:03 | 13 | 722.00 |
| 06/15/2026 10:03 | 2 | 722.00 |
| 06/15/2026 10:03 | 12 | 722.00 |
| 06/15/2026 10:03 | 10 | 722.00 |
| 06/15/2026 10:03 | 5 | 722.00 |
| 06/15/2026 10:03 | 15 | 722.00 |
| 06/15/2026 10:03 | 13 | 722.00 |
| 06/15/2026 10:03 | 7 | 722.00 |
| 06/15/2026 10:03 | 17 | 722.00 |
| 06/15/2026 10:03 | 5 | 722.80 |
| 06/15/2026 10:03 | 1 | 722.40 |
| 06/15/2026 10:02 | 14 | 722.60 |
| 06/15/2026 10:02 | 6 | 722.60 |
| 06/15/2026 10:02 | 17 | 722.60 |
| 06/15/2026 10:02 | 14 | 722.20 |
| 06/15/2026 10:02 | 10 | 722.20 |
| 06/15/2026 10:02 | 20 | 722.20 |
| 06/15/2026 10:02 | 16 | 722.40 |
| 06/15/2026 10:02 | 17 | 722.40 |
| 06/15/2026 10:02 | 10 | 722.40 |
| 06/15/2026 10:02 | 12 | 722.40 |
| 06/15/2026 10:02 | 19 | 722.20 |
| 06/15/2026 10:02 | 20 | 722.20 |
| 06/15/2026 10:02 | 35 | 722.20 |
| 06/15/2026 10:02 | 20 | 722.20 |
| 06/15/2026 10:02 | 12 | 722.20 |
| 06/15/2026 10:02 | 20 | 722.20 |
| 06/15/2026 10:02 | 14 | 722.20 |
| 06/15/2026 10:02 | 2 | 722.00 |
| 06/15/2026 10:02 | 7 | 722.00 |
| 06/15/2026 10:02 | 9 | 722.00 |
| 06/15/2026 10:02 | 35 | 722.00 |
| 06/15/2026 10:02 | 38 | 722.00 |
| 06/15/2026 10:02 | 13 | 721.80 |
| 06/15/2026 10:02 | 25 | 721.80 |
| 06/15/2026 10:02 | 115 | 721.80 |
| 06/15/2026 10:02 | 5 | 721.80 |
| 06/15/2026 10:02 | 15 | 721.80 |
| 06/15/2026 10:01 | 6 | 721.40 |
| 06/15/2026 10:01 | 4 | 721.40 |
| 06/15/2026 10:01 | 12 | 721.60 |
| 06/15/2026 10:00 | 7 | 721.80 |
| 06/15/2026 10:00 | 13 | 721.00 |
| 06/15/2026 10:00 | 36 | 721.00 |
| 06/15/2026 10:00 | 7 | 721.00 |
| 06/15/2026 10:00 | 18 | 721.00 |
| 06/15/2026 10:00 | 3 | 721.40 |
| 06/15/2026 10:00 | 8 | 721.40 |
| 06/15/2026 09:59 | 2 | 721.40 |
| 06/15/2026 09:59 | 19 | 721.60 |
| 06/15/2026 09:59 | 1 | 721.60 |
| 06/15/2026 09:59 | 6 | 721.60 |
| 06/15/2026 09:59 | 2 | 721.60 |
| 06/15/2026 09:59 | 5 | 721.60 |
| 06/15/2026 09:59 | 16 | 721.60 |
| 06/15/2026 09:59 | 12 | 721.60 |
| 06/15/2026 09:59 | 14 | 721.60 |
| 06/15/2026 09:58 | 5 | 721.60 |
| 06/15/2026 09:58 | 2 | 721.60 |
| 06/15/2026 09:58 | 13 | 721.60 |
| 06/15/2026 09:58 | 1 | 721.60 |
| 06/15/2026 09:58 | 7 | 721.60 |
| 06/15/2026 09:58 | 2 | 721.40 |
| 06/15/2026 09:58 | 8 | 721.40 |
| 06/15/2026 09:58 | 8 | 721.40 |
| 06/15/2026 09:57 | 20 | 721.00 |
| 06/15/2026 09:57 | 12 | 721.00 |
| 06/15/2026 09:57 | 18 | 721.00 |
| 06/15/2026 09:57 | 15 | 721.40 |
| 06/15/2026 09:57 | 3 | 721.20 |
| 06/15/2026 09:57 | 3 | 721.20 |
| 06/15/2026 09:56 | 7 | 721.20 |
| 06/15/2026 09:56 | 5 | 721.00 |
| 06/15/2026 09:56 | 7 | 721.00 |
| 06/15/2026 09:56 | 70 | 721.00 |
| 06/15/2026 09:56 | 6 | 721.00 |
| 06/15/2026 09:56 | 7 | 721.00 |
| 06/15/2026 09:55 | 5 | 721.60 |
| 06/15/2026 09:55 | 12 | 721.80 |
| 06/15/2026 09:55 | 5 | 721.80 |
| 06/15/2026 09:54 | 12 | 721.20 |
| 06/15/2026 09:54 | 10 | 721.60 |
| 06/15/2026 09:53 | 8 | 721.40 |
| 06/15/2026 09:53 | 14 | 722.20 |
| 06/15/2026 09:53 | 11 | 722.20 |
| 06/15/2026 09:53 | 10 | 722.00 |
| 06/15/2026 09:53 | 10 | 722.00 |
| 06/15/2026 09:53 | 2 | 722.00 |
| 06/15/2026 09:53 | 17 | 722.00 |
| 06/15/2026 09:53 | 20 | 722.00 |
| 06/15/2026 09:53 | 12 | 722.00 |
| 06/15/2026 09:53 | 9 | 722.00 |
| 06/15/2026 09:53 | 1 | 722.00 |
| 06/15/2026 09:53 | 14 | 722.00 |
| 06/15/2026 09:53 | 2 | 721.80 |
| 06/15/2026 09:53 | 18 | 721.80 |
| 06/15/2026 09:53 | 15 | 721.80 |
| 06/15/2026 09:53 | 64 | 721.80 |
| 06/15/2026 09:53 | 2 | 721.80 |
| 06/15/2026 09:53 | 7 | 721.80 |
| 06/15/2026 09:53 | 7 | 722.00 |
| 06/15/2026 09:53 | 20 | 722.00 |
| 06/15/2026 09:53 | 45 | 722.00 |
| 06/15/2026 09:53 | 12 | 722.00 |
| 06/15/2026 09:52 | 20 | 722.40 |
| 06/15/2026 09:52 | 10 | 722.40 |
| 06/15/2026 09:52 | 7 | 722.40 |
| 06/15/2026 09:52 | 3 | 722.40 |
| 06/15/2026 09:52 | 5 | 722.40 |
| 06/15/2026 09:52 | 7 | 722.40 |
| 06/15/2026 09:52 | 12 | 722.40 |
| 06/15/2026 09:52 | 4 | 722.40 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 14 | 723.00 |
| 06/15/2026 09:52 | 6 | 723.00 |
| 06/15/2026 09:52 | 14 | 723.00 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 6 | 723.00 |
| 06/15/2026 09:52 | 14 | 723.00 |
| 06/15/2026 09:52 | 6 | 723.00 |
| 06/15/2026 09:52 | 8 | 723.00 |
| 06/15/2026 09:52 | 6 | 723.00 |
| 06/15/2026 09:52 | 14 | 723.00 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 20 | 723.00 |
| 06/15/2026 09:52 | 10 | 723.00 |
| 06/15/2026 09:51 | 12 | 722.80 |
| 06/15/2026 09:51 | 18 | 722.80 |
| 06/15/2026 09:51 | 4 | 722.20 |
| 06/15/2026 09:51 | 10 | 722.20 |
| 06/15/2026 09:51 | 16 | 722.20 |
| 06/15/2026 09:50 | 13 | 722.60 |
| 06/15/2026 09:50 | 15 | 722.40 |
| 06/15/2026 09:50 | 74 | 722.20 |
| 06/15/2026 09:50 | 2 | 722.20 |
| 06/15/2026 09:50 | 14 | 722.20 |
| 06/15/2026 09:50 | 7 | 722.40 |
| 06/15/2026 09:50 | 2 | 722.60 |
| 06/15/2026 09:50 | 13 | 722.60 |
| 06/15/2026 09:50 | 4 | 722.20 |
| 06/15/2026 09:50 | 14 | 722.00 |
| 06/15/2026 09:50 | 11 | 722.00 |
| 06/15/2026 09:50 | 17 | 722.00 |
| 06/15/2026 09:50 | 13 | 722.00 |
| 06/15/2026 09:50 | 3 | 721.80 |
| 06/15/2026 09:50 | 14 | 721.60 |
| 06/15/2026 09:49 | 30 | 721.80 |
| 06/15/2026 09:49 | 5 | 721.80 |
| 06/15/2026 09:49 | 8 | 721.80 |
| 06/15/2026 09:49 | 9 | 721.60 |
| 06/15/2026 09:49 | 16 | 721.60 |
| 06/15/2026 09:49 | 10 | 721.60 |
| 06/15/2026 09:49 | 7 | 721.60 |
| 06/15/2026 09:49 | 8 | 721.60 |
| 06/15/2026 09:49 | 8 | 721.60 |
| 06/15/2026 09:49 | 17 | 721.60 |
| 06/15/2026 09:49 | 16 | 721.80 |
| 06/15/2026 09:49 | 7 | 721.80 |
| 06/15/2026 09:49 | 7 | 721.80 |
| 06/15/2026 09:49 | 16 | 721.80 |
| 06/15/2026 09:49 | 17 | 721.80 |
| 06/15/2026 09:49 | 10 | 721.80 |
| 06/15/2026 09:49 | 2 | 722.00 |
| 06/15/2026 09:49 | 18 | 722.00 |
| 06/15/2026 09:49 | 12 | 722.00 |
| 06/15/2026 09:49 | 33 | 722.00 |
| 06/15/2026 09:49 | 7 | 722.00 |
| 06/15/2026 09:49 | 16 | 722.00 |
| 06/15/2026 09:49 | 33 | 722.60 |
| 06/15/2026 09:49 | 2 | 723.00 |
| 06/15/2026 09:48 | 7 | 723.00 |
| 06/15/2026 09:48 | 6 | 723.00 |
| 06/15/2026 09:47 | 10 | 724.00 |
| 06/15/2026 09:47 | 20 | 724.00 |
| 06/15/2026 09:47 | 7 | 724.00 |
| 06/15/2026 09:47 | 1 | 724.00 |
| 06/15/2026 09:47 | 1 | 724.00 |
| 06/15/2026 09:47 | 4 | 724.60 |
| 06/15/2026 09:47 | 1 | 724.60 |
| 06/15/2026 09:47 | 16 | 724.20 |
| 06/15/2026 09:47 | 7 | 724.20 |
| 06/15/2026 09:47 | 2 | 724.20 |
| 06/15/2026 09:47 | 16 | 724.20 |
| 06/15/2026 09:47 | 44 | 724.20 |
| 06/15/2026 09:46 | 3 | 724.20 |
| 06/15/2026 09:46 | 16 | 724.20 |
| 06/15/2026 09:46 | 10 | 724.20 |
| 06/15/2026 09:46 | 10 | 724.20 |
| 06/15/2026 09:46 | 9 | 724.20 |
| 06/15/2026 09:46 | 15 | 724.60 |
| 06/15/2026 09:46 | 5 | 724.60 |
| 06/15/2026 09:46 | 8 | 724.60 |
| 06/15/2026 09:45 | 9 | 725.00 |
| 06/15/2026 09:45 | 10 | 725.00 |
| 06/15/2026 09:45 | 11 | 725.00 |
| 06/15/2026 09:45 | 5 | 725.00 |
| 06/15/2026 09:45 | 10 | 725.00 |
| 06/15/2026 09:45 | 13 | 725.40 |
| 06/15/2026 09:45 | 3 | 725.40 |
| 06/15/2026 09:45 | 13 | 725.40 |
| 06/15/2026 09:45 | 17 | 725.40 |
| 06/15/2026 09:44 | 10 | 725.60 |
| 06/15/2026 09:44 | 20 | 725.20 |
| 06/15/2026 09:44 | 10 | 725.20 |
| 06/15/2026 09:44 | 9 | 725.20 |
| 06/15/2026 09:43 | 16 | 726.00 |
| 06/15/2026 09:43 | 12 | 726.00 |
| 06/15/2026 09:43 | 4 | 726.00 |
| 06/15/2026 09:43 | 9 | 726.00 |
| 06/15/2026 09:43 | 2 | 726.00 |
| 06/15/2026 09:43 | 8 | 726.40 |
| 06/15/2026 09:43 | 8 | 726.80 |
| 06/15/2026 09:43 | 10 | 726.80 |
| 06/15/2026 09:43 | 2 | 726.60 |
| 06/15/2026 09:43 | 4 | 726.60 |
| 06/15/2026 09:42 | 2 | 726.60 |
| 06/15/2026 09:42 | 9 | 726.60 |
| 06/15/2026 09:42 | 17 | 726.60 |
| 06/15/2026 09:42 | 10 | 726.60 |
| 06/15/2026 09:42 | 15 | 727.20 |
| 06/15/2026 09:42 | 15 | 727.20 |
| 06/15/2026 09:42 | 10 | 727.20 |
| 06/15/2026 09:42 | 20 | 726.80 |
| 06/15/2026 09:42 | 9 | 726.80 |
| 06/15/2026 09:42 | 10 | 726.80 |
| 06/15/2026 09:41 | 16 | 727.20 |
| 06/15/2026 09:41 | 2 | 727.20 |
| 06/15/2026 09:41 | 34 | 727.20 |
| 06/15/2026 09:41 | 9 | 727.20 |
| 06/15/2026 09:41 | 10 | 727.20 |
| 06/15/2026 09:41 | 2 | 727.60 |
| 06/15/2026 09:41 | 2 | 728.00 |
| 06/15/2026 09:41 | 18 | 728.00 |
| 06/15/2026 09:41 | 16 | 727.80 |
| 06/15/2026 09:41 | 18 | 727.80 |
| 06/15/2026 09:41 | 14 | 727.80 |
| 06/15/2026 09:41 | 2 | 727.60 |
| 06/15/2026 09:41 | 3 | 727.60 |
| 06/15/2026 09:41 | 15 | 727.60 |
| 06/15/2026 09:41 | 12 | 727.60 |
| 06/15/2026 09:41 | 8 | 727.60 |
| 06/15/2026 09:41 | 2 | 727.60 |
| 06/15/2026 09:40 | 9 | 727.40 |
| 06/15/2026 09:40 | 2 | 727.40 |
| 06/15/2026 09:40 | 2 | 727.40 |
| 06/15/2026 09:40 | 16 | 727.40 |
| 06/15/2026 09:40 | 10 | 727.40 |
| 06/15/2026 09:40 | 1 | 727.60 |
| 06/15/2026 09:40 | 8 | 727.60 |
| 06/15/2026 09:40 | 2 | 727.20 |
| 06/15/2026 09:40 | 8 | 727.20 |
| 06/15/2026 09:40 | 8 | 727.20 |
| 06/15/2026 09:40 | 14 | 727.00 |
| 06/15/2026 09:40 | 3 | 727.00 |
| 06/15/2026 09:40 | 12 | 727.00 |
| 06/15/2026 09:40 | 1 | 727.00 |
| 06/15/2026 09:40 | 10 | 727.00 |
| 06/15/2026 09:40 | 6 | 727.00 |
| 06/15/2026 09:40 | 20 | 727.00 |
| 06/15/2026 09:40 | 10 | 727.00 |
| 06/15/2026 09:40 | 15 | 727.00 |
| 06/15/2026 09:40 | 16 | 727.00 |
| 06/15/2026 09:40 | 16 | 727.00 |
| 06/15/2026 09:40 | 17 | 727.00 |
| 06/15/2026 09:40 | 7 | 727.00 |
| 06/15/2026 09:40 | 6 | 726.80 |
| 06/15/2026 09:40 | 16 | 726.80 |
| 06/15/2026 09:40 | 2 | 726.80 |
| 06/15/2026 09:40 | 15 | 726.80 |
| 06/15/2026 09:40 | 13 | 726.80 |
| 06/15/2026 09:40 | 10 | 726.80 |
| 06/15/2026 09:40 | 19 | 726.80 |
| 06/15/2026 09:40 | 13 | 726.60 |
| 06/15/2026 09:40 | 6 | 726.60 |
| 06/15/2026 09:40 | 18 | 726.60 |
| 06/15/2026 09:40 | 16 | 726.60 |
| 06/15/2026 09:40 | 16 | 726.60 |
| 06/15/2026 09:40 | 10 | 726.60 |
| 06/15/2026 09:40 | 13 | 726.40 |
| 06/15/2026 09:40 | 10 | 726.40 |
| 06/15/2026 09:40 | 9 | 726.20 |
| 06/15/2026 09:40 | 3 | 727.00 |
| 06/15/2026 09:40 | 4 | 727.20 |
| 06/15/2026 09:40 | 10 | 726.40 |
| 06/15/2026 09:40 | 9 | 727.00 |
| 06/15/2026 09:40 | 7 | 727.00 |
| 06/15/2026 09:40 | 1 | 727.00 |
| 06/15/2026 09:39 | 9 | 727.40 |
| 06/15/2026 09:39 | 2 | 728.00 |
| 06/15/2026 09:39 | 15 | 728.40 |
| 06/15/2026 09:39 | 15 | 728.40 |
| 06/15/2026 09:39 | 2 | 728.40 |
| 06/15/2026 09:39 | 16 | 728.40 |
| 06/15/2026 09:38 | 30 | 728.00 |
| 06/15/2026 09:38 | 9 | 728.00 |
| 06/15/2026 09:37 | 18 | 728.60 |
| 06/15/2026 09:37 | 16 | 728.80 |
| 06/15/2026 09:37 | 33 | 728.80 |
| 06/15/2026 09:37 | 2 | 728.80 |
| 06/15/2026 09:37 | 27 | 728.80 |
| 06/15/2026 09:37 | 9 | 728.80 |
| 06/15/2026 09:37 | 10 | 728.80 |
| 06/15/2026 09:37 | 17 | 728.80 |
| 06/15/2026 09:37 | 2 | 729.60 |
| 06/15/2026 09:37 | 10 | 729.00 |
| 06/15/2026 09:37 | 2 | 728.80 |
| 06/15/2026 09:37 | 77 | 728.20 |
| 06/15/2026 09:37 | 9 | 728.20 |
| 06/15/2026 09:37 | 20 | 728.20 |
| 06/15/2026 09:37 | 19 | 728.20 |
| 06/15/2026 09:37 | 16 | 728.20 |
| 06/15/2026 09:37 | 14 | 728.20 |
| 06/15/2026 09:37 | 10 | 728.20 |
| 06/15/2026 09:37 | 20 | 728.40 |
| 06/15/2026 09:37 | 10 | 728.40 |
| 06/15/2026 09:37 | 1 | 728.60 |
| 06/15/2026 09:37 | 19 | 728.60 |
| 06/15/2026 09:37 | 18 | 728.60 |
| 06/15/2026 09:37 | 13 | 728.60 |
| 06/15/2026 09:37 | 1 | 728.40 |
| 06/15/2026 09:36 | 20 | 728.40 |
| 06/15/2026 09:36 | 13 | 728.40 |
| 06/15/2026 09:36 | 20 | 728.40 |
| 06/15/2026 09:36 | 7 | 728.80 |
| 06/15/2026 09:36 | 18 | 728.80 |
| 06/15/2026 09:36 | 14 | 728.80 |
| 06/15/2026 09:36 | 7 | 728.60 |
| 06/15/2026 09:36 | 18 | 728.60 |
| 06/15/2026 09:36 | 15 | 728.60 |
| 06/15/2026 09:36 | 8 | 728.60 |
| 06/15/2026 09:36 | 17 | 728.60 |
| 06/15/2026 09:36 | 14 | 728.40 |
| 06/15/2026 09:36 | 18 | 728.40 |
| 06/15/2026 09:36 | 14 | 728.20 |
| 06/15/2026 09:36 | 11 | 728.20 |
| 06/15/2026 09:36 | 9 | 728.00 |
| 06/15/2026 09:36 | 16 | 728.80 |
| 06/15/2026 09:36 | 14 | 728.80 |
| 06/15/2026 09:36 | 10 | 728.80 |
| 06/15/2026 09:36 | 20 | 728.80 |
| 06/15/2026 09:36 | 16 | 728.80 |
| 06/15/2026 09:36 | 10 | 728.80 |
| 06/15/2026 09:36 | 14 | 728.80 |
| 06/15/2026 09:36 | 15 | 728.60 |
| 06/15/2026 09:36 | 10 | 728.60 |
| 06/15/2026 09:36 | 9 | 728.40 |
| 06/15/2026 09:35 | 5 | 729.00 |
| 06/15/2026 09:35 | 12 | 728.80 |
| 06/15/2026 09:35 | 8 | 728.80 |
| 06/15/2026 09:35 | 9 | 728.80 |
| 06/15/2026 09:35 | 2 | 728.80 |
| 06/15/2026 09:35 | 20 | 728.80 |
| 06/15/2026 09:35 | 7 | 728.80 |
| 06/15/2026 09:35 | 10 | 728.60 |
| 06/15/2026 09:35 | 3 | 728.60 |
| 06/15/2026 09:34 | 2 | 727.80 |
| 06/15/2026 09:34 | 138 | 727.60 |
| 06/15/2026 09:34 | 12 | 727.80 |
| 06/15/2026 09:34 | 18 | 727.80 |
| 06/15/2026 09:34 | 10 | 727.80 |
| 06/15/2026 09:34 | 17 | 727.60 |
| 06/15/2026 09:34 | 20 | 727.60 |
| 06/15/2026 09:34 | 10 | 727.60 |
| 06/15/2026 09:34 | 6 | 727.60 |
| 06/15/2026 09:34 | 10 | 727.60 |
| 06/15/2026 09:34 | 12 | 727.60 |
| 06/15/2026 09:34 | 9 | 727.60 |
| 06/15/2026 09:34 | 2 | 727.80 |
| 06/15/2026 09:34 | 12 | 727.80 |
| 06/15/2026 09:34 | 9 | 727.80 |
| 06/15/2026 09:34 | 48 | 727.80 |
| 06/15/2026 09:34 | 18 | 727.80 |
| 06/15/2026 09:34 | 14 | 727.80 |
| 06/15/2026 09:33 | 2 | 728.60 |
| 06/15/2026 09:33 | 11 | 728.20 |
| 06/15/2026 09:33 | 39 | 728.20 |
| 06/15/2026 09:33 | 9 | 728.20 |
| 06/15/2026 09:33 | 8 | 728.20 |
| 06/15/2026 09:33 | 1 | 728.40 |
| 06/15/2026 09:33 | 10 | 728.20 |
| 06/15/2026 09:33 | 20 | 727.80 |
| 06/15/2026 09:33 | 13 | 728.00 |
| 06/15/2026 09:33 | 450 | 727.40 |
| 06/15/2026 09:33 | 20 | 727.40 |
| 06/15/2026 09:33 | 13 | 727.40 |
| 06/15/2026 09:33 | 10 | 727.40 |
| 06/15/2026 09:32 | 20 | 727.80 |
| 06/15/2026 09:32 | 8 | 727.80 |
| 06/15/2026 09:32 | 2 | 727.40 |
| 06/15/2026 09:32 | 15 | 727.20 |
| 06/15/2026 09:32 | 217 | 727.20 |
| 06/15/2026 09:32 | 132 | 727.20 |
| 06/15/2026 09:32 | 132 | 727.20 |
| 06/15/2026 09:32 | 12 | 727.20 |
| 06/15/2026 09:32 | 31 | 727.00 |
| 06/15/2026 09:32 | 5 | 727.00 |
| 06/15/2026 09:32 | 11 | 727.00 |
| 06/15/2026 09:32 | 493 | 727.20 |
| 06/15/2026 09:32 | 3 | 727.00 |
| 06/15/2026 09:32 | 16 | 727.00 |
| 06/15/2026 09:32 | 10 | 727.00 |
| 06/15/2026 09:32 | 14 | 726.80 |
| 06/15/2026 09:32 | 9 | 726.80 |
| 06/15/2026 09:32 | 14 | 726.80 |
| 06/15/2026 09:32 | 16 | 726.80 |
| 06/15/2026 09:32 | 42 | 727.00 |
| 06/15/2026 09:32 | 238 | 727.00 |
| 06/15/2026 09:32 | 88 | 727.00 |
| 06/15/2026 09:32 | 17 | 727.00 |
| 06/15/2026 09:32 | 9 | 727.00 |
| 06/15/2026 09:32 | 16 | 727.00 |
| 06/15/2026 09:32 | 12 | 727.00 |
| 06/15/2026 09:32 | 10 | 727.00 |
| 06/15/2026 09:32 | 20 | 727.20 |
| 06/15/2026 09:32 | 16 | 727.20 |
| 06/15/2026 09:32 | 10 | 727.20 |
| 06/15/2026 09:32 | 15 | 727.20 |
| 06/15/2026 09:32 | 14 | 727.00 |
| 06/15/2026 09:32 | 11 | 727.00 |
| 06/15/2026 09:32 | 11 | 727.00 |
| 06/15/2026 09:32 | 44 | 727.00 |
| 06/15/2026 09:32 | 8 | 727.00 |
| 06/15/2026 09:31 | 18 | 726.80 |
| 06/15/2026 09:31 | 11 | 726.80 |
| 06/15/2026 09:31 | 16 | 726.80 |
| 06/15/2026 09:31 | 3 | 726.80 |
| 06/15/2026 09:31 | 20 | 726.80 |
| 06/15/2026 09:31 | 20 | 726.80 |
| 06/15/2026 09:31 | 13 | 726.80 |
| 06/15/2026 09:31 | 10 | 726.80 |
| 06/15/2026 09:31 | 10 | 726.80 |
| 06/15/2026 09:31 | 10 | 726.80 |
| 06/15/2026 09:31 | 29 | 727.00 |
| 06/15/2026 09:31 | 6 | 727.00 |
| 06/15/2026 09:31 | 7 | 727.40 |
| 06/15/2026 09:31 | 2 | 727.40 |
| 06/15/2026 09:31 | 9 | 727.60 |
| 06/15/2026 09:31 | 29 | 728.00 |
| 06/15/2026 09:31 | 9 | 728.00 |
| 06/15/2026 09:31 | 11 | 728.00 |
| 06/15/2026 09:31 | 10 | 728.00 |
| 06/15/2026 09:31 | 11 | 728.00 |
| 06/15/2026 09:30 | 14 | 728.40 |
| 06/15/2026 09:30 | 9 | 728.40 |
| 06/15/2026 09:30 | 3 | 729.20 |
| 06/15/2026 09:30 | 9 | 728.80 |
| 06/15/2026 09:30 | 18 | 729.00 |
| 06/15/2026 09:30 | 13 | 729.00 |
| 06/15/2026 09:30 | 9 | 729.00 |
| 06/15/2026 09:30 | 10 | 729.00 |
| 06/15/2026 09:30 | 36 | 729.00 |
| 06/15/2026 09:30 | 14 | 729.20 |
| 06/15/2026 09:30 | 20 | 729.00 |
| 06/15/2026 09:30 | 11 | 729.00 |
| 06/15/2026 09:30 | 11 | 729.00 |
| 06/15/2026 09:30 | 750 | 729.00 |
| 06/15/2026 09:30 | 10 | 728.00 |
| 06/15/2026 09:29 | 10 | 727.80 |
| 06/15/2026 09:29 | 2 | 728.20 |
| 06/15/2026 09:29 | 9 | 728.20 |
| 06/15/2026 09:29 | 14 | 728.20 |
| 06/15/2026 09:29 | 11 | 728.20 |
| 06/15/2026 09:29 | 1 | 728.40 |
| 06/15/2026 09:29 | 14 | 728.60 |
| 06/15/2026 09:29 | 9 | 728.60 |
| 06/15/2026 09:29 | 10 | 728.80 |
| 06/15/2026 09:29 | 5 | 729.60 |
| 06/15/2026 09:29 | 14 | 729.60 |
| 06/15/2026 09:29 | 10 | 729.60 |
| 06/15/2026 09:29 | 16 | 729.40 |
| 06/15/2026 09:29 | 18 | 729.40 |
| 06/15/2026 09:29 | 11 | 729.40 |
| 06/15/2026 09:29 | 15 | 729.40 |
| 06/15/2026 09:29 | 16 | 729.40 |
| 06/15/2026 09:29 | 20 | 729.20 |
| 06/15/2026 09:29 | 10 | 729.20 |
| 06/15/2026 09:29 | 15 | 729.20 |
| 06/15/2026 09:29 | 9 | 728.80 |
| 06/15/2026 09:29 | 11 | 728.80 |
| 06/15/2026 09:29 | 20 | 728.80 |
| 06/15/2026 09:29 | 10 | 728.80 |
| 06/15/2026 09:29 | 6 | 729.20 |
| 06/15/2026 09:29 | 11 | 729.20 |
| 06/15/2026 09:29 | 15 | 729.20 |
| 06/15/2026 09:29 | 16 | 729.20 |
| 06/15/2026 09:29 | 2 | 729.20 |
| 06/15/2026 09:28 | 4 | 729.20 |
| 06/15/2026 09:28 | 14 | 729.20 |
| 06/15/2026 09:28 | 8 | 729.20 |
| 06/15/2026 09:28 | 20 | 729.20 |
| 06/15/2026 09:28 | 14 | 729.20 |
| 06/15/2026 09:28 | 14 | 728.60 |
| 06/15/2026 09:28 | 2 | 728.60 |
| 06/15/2026 09:28 | 14 | 728.60 |
| 06/15/2026 09:28 | 5 | 729.20 |
| 06/15/2026 09:28 | 3 | 728.80 |
| 06/15/2026 09:28 | 11 | 728.80 |
| 06/15/2026 09:28 | 2 | 728.60 |
| 06/15/2026 09:28 | 12 | 728.60 |
| 06/15/2026 09:28 | 1 | 728.60 |
| 06/15/2026 09:28 | 5 | 728.60 |
| 06/15/2026 09:28 | 5 | 728.60 |
| 06/15/2026 09:28 | 5 | 728.60 |
| 06/15/2026 09:28 | 20 | 728.00 |
| 06/15/2026 09:28 | 5 | 728.00 |
| 06/15/2026 09:28 | 8 | 728.00 |
| 06/15/2026 09:28 | 8 | 728.00 |
| 06/15/2026 09:28 | 2 | 728.40 |
| 06/15/2026 09:28 | 13 | 728.40 |
| 06/15/2026 09:28 | 10 | 728.60 |
| 06/15/2026 09:28 | 16 | 729.00 |
| 06/15/2026 09:28 | 10 | 729.00 |
| 06/15/2026 09:28 | 14 | 729.00 |
| 06/15/2026 09:28 | 16 | 728.80 |
| 06/15/2026 09:28 | 10 | 728.80 |
| 06/15/2026 09:28 | 14 | 728.80 |
| 06/15/2026 09:28 | 11 | 728.60 |
| 06/15/2026 09:28 | 15 | 728.60 |
| 06/15/2026 09:28 | 9 | 728.80 |
| 06/15/2026 09:28 | 14 | 728.80 |
| 06/15/2026 09:28 | 12 | 728.80 |
| 06/15/2026 09:28 | 6 | 729.00 |
| 06/15/2026 09:28 | 7 | 729.20 |
| 06/15/2026 09:28 | 12 | 729.00 |
| 06/15/2026 09:28 | 17 | 729.00 |
| 06/15/2026 09:28 | 16 | 729.00 |
| 06/15/2026 09:28 | 9 | 729.00 |
| 06/15/2026 09:28 | 7 | 729.20 |
| 06/15/2026 09:28 | 20 | 729.20 |
| 06/15/2026 09:28 | 18 | 729.20 |
| 06/15/2026 09:28 | 9 | 729.20 |
| 06/15/2026 09:28 | 16 | 729.20 |
| 06/15/2026 09:28 | 11 | 729.20 |
| 06/15/2026 09:28 | 9 | 729.40 |
| 06/15/2026 09:28 | 17 | 729.40 |
| 06/15/2026 09:28 | 16 | 729.40 |
| 06/15/2026 09:28 | 19 | 729.40 |
| 06/15/2026 09:28 | 12 | 729.40 |
| 06/15/2026 09:28 | 45 | 729.40 |
| 06/15/2026 09:28 | 4 | 730.00 |
| 06/15/2026 09:27 | 7 | 730.20 |
| 06/15/2026 09:27 | 14 | 730.20 |
| 06/15/2026 09:27 | 20 | 730.00 |
| 06/15/2026 09:27 | 19 | 730.00 |
| 06/15/2026 09:27 | 10 | 730.00 |
| 06/15/2026 09:27 | 1 | 729.40 |
| 06/15/2026 09:27 | 29 | 729.40 |
| 06/15/2026 09:27 | 16 | 729.40 |
| 06/15/2026 09:27 | 9 | 729.40 |
| 06/15/2026 09:27 | 8 | 729.40 |
| 06/15/2026 09:27 | 16 | 729.40 |
| 06/15/2026 09:27 | 10 | 729.40 |
| 06/15/2026 09:27 | 12 | 729.40 |
| 06/15/2026 09:27 | 29 | 729.60 |
| 06/15/2026 09:27 | 23 | 729.80 |
| 06/15/2026 09:27 | 8 | 729.60 |
| 06/15/2026 09:27 | 17 | 729.00 |
| 06/15/2026 09:27 | 20 | 729.00 |
| 06/15/2026 09:27 | 11 | 729.00 |
| 06/15/2026 09:27 | 9 | 729.00 |
| 06/15/2026 09:27 | 16 | 729.00 |
| 06/15/2026 09:27 | 18 | 729.00 |
| 06/15/2026 09:27 | 10 | 729.00 |
| 06/15/2026 09:27 | 9 | 729.20 |
| 06/15/2026 09:27 | 12 | 729.20 |
| 06/15/2026 09:27 | 10 | 729.20 |
| 06/15/2026 09:27 | 8 | 729.80 |
| 06/15/2026 09:27 | 10 | 729.80 |
| 06/15/2026 09:27 | 11 | 729.80 |
| 06/15/2026 09:27 | 17 | 729.80 |
| 06/15/2026 09:27 | 14 | 729.60 |
| 06/15/2026 09:27 | 20 | 729.60 |
| 06/15/2026 09:27 | 16 | 729.60 |
| 06/15/2026 09:27 | 18 | 729.60 |
| 06/15/2026 09:27 | 11 | 729.60 |
| 06/15/2026 09:27 | 10 | 729.60 |
| 06/15/2026 09:26 | 15 | 729.40 |
| 06/15/2026 09:26 | 10 | 729.40 |
| 06/15/2026 09:26 | 5 | 729.40 |
| 06/15/2026 09:26 | 6 | 729.40 |
| 06/15/2026 09:26 | 10 | 729.20 |
| 06/15/2026 09:26 | 16 | 729.20 |
| 06/15/2026 09:26 | 14 | 729.20 |
| 06/15/2026 09:26 | 9 | 729.20 |
| 06/15/2026 09:26 | 4 | 729.20 |
| 06/15/2026 09:26 | 3 | 729.20 |
| 06/15/2026 09:26 | 2 | 730.00 |
| 06/15/2026 09:26 | 6 | 730.00 |
| 06/15/2026 09:26 | 10 | 730.00 |
| 06/15/2026 09:26 | 11 | 729.80 |
| 06/15/2026 09:26 | 9 | 729.80 |
| 06/15/2026 09:25 | 5 | 729.20 |
| 06/15/2026 09:25 | 40 | 729.20 |
| 06/15/2026 09:25 | 13 | 729.20 |
| 06/15/2026 09:25 | 16 | 729.40 |
| 06/15/2026 09:25 | 2 | 729.80 |
| 06/15/2026 09:25 | 9 | 730.20 |
| 06/15/2026 09:25 | 11 | 730.20 |
| 06/15/2026 09:25 | 12 | 730.20 |
| 06/15/2026 09:25 | 9 | 730.60 |
| 06/15/2026 09:25 | 19 | 730.60 |
| 06/15/2026 09:25 | 20 | 731.00 |
| 06/15/2026 09:25 | 16 | 731.00 |
| 06/15/2026 09:25 | 10 | 731.00 |
| 06/15/2026 09:25 | 9 | 731.20 |
| 06/15/2026 09:25 | 10 | 731.20 |
| 06/15/2026 09:25 | 25 | 730.60 |
| 06/15/2026 09:25 | 1 | 730.60 |
| 06/15/2026 09:25 | 1 | 730.20 |
| 06/15/2026 09:25 | 3 | 730.80 |
| 06/15/2026 09:25 | 10 | 730.80 |
| 06/15/2026 09:25 | 11 | 730.80 |
| 06/15/2026 09:25 | 16 | 730.80 |
| 06/15/2026 09:24 | 2 | 730.60 |
| 06/15/2026 09:24 | 12 | 730.60 |
| 06/15/2026 09:24 | 9 | 730.60 |
| 06/15/2026 09:24 | 48 | 730.60 |
| 06/15/2026 09:24 | 18 | 730.60 |
| 06/15/2026 09:24 | 13 | 730.80 |
| 06/15/2026 09:24 | 10 | 730.80 |
| 06/15/2026 09:24 | 18 | 730.80 |
| 06/15/2026 09:24 | 14 | 730.80 |
| 06/15/2026 09:24 | 7 | 731.00 |
| 06/15/2026 09:24 | 33 | 731.00 |
| 06/15/2026 09:24 | 13 | 730.00 |
| 06/15/2026 09:24 | 5 | 729.80 |
| 06/15/2026 09:24 | 3 | 730.20 |
| 06/15/2026 09:24 | 20 | 730.20 |
| 06/15/2026 09:24 | 11 | 730.20 |
| 06/15/2026 09:24 | 16 | 730.20 |
| 06/15/2026 09:24 | 18 | 730.20 |
| 06/15/2026 09:24 | 10 | 730.20 |
| 06/15/2026 09:24 | 10 | 731.00 |
| 06/15/2026 09:24 | 2 | 730.60 |
| 06/15/2026 09:24 | 19 | 730.60 |
| 06/15/2026 09:24 | 20 | 730.60 |
| 06/15/2026 09:24 | 19 | 730.20 |
| 06/15/2026 09:24 | 10 | 730.20 |
| 06/15/2026 09:24 | 15 | 730.60 |
| 06/15/2026 09:24 | 2 | 730.60 |
| 06/15/2026 09:24 | 10 | 730.60 |
| 06/15/2026 09:24 | 20 | 730.60 |
| 06/15/2026 09:24 | 12 | 730.60 |
| 06/15/2026 09:24 | 18 | 730.40 |
| 06/15/2026 09:24 | 15 | 730.40 |
| 06/15/2026 09:24 | 70 | 730.00 |
| 06/15/2026 09:24 | 25 | 730.00 |
| 06/15/2026 09:24 | 28 | 730.00 |
| 06/15/2026 09:24 | 7 | 730.00 |
| 06/15/2026 09:24 | 5 | 730.00 |
| 06/15/2026 09:24 | 8 | 730.00 |
| 06/15/2026 09:24 | 17 | 730.00 |
| 06/15/2026 09:24 | 3 | 730.00 |
| 06/15/2026 09:24 | 20 | 730.00 |
| 06/15/2026 09:24 | 50 | 730.00 |
| 06/15/2026 09:24 | 10 | 730.00 |
| 06/15/2026 09:24 | 22 | 730.00 |
| 06/15/2026 09:24 | 11 | 730.00 |
| 06/15/2026 09:24 | 60 | 730.00 |
| 06/15/2026 09:24 | 51 | 730.00 |
| 06/15/2026 09:24 | 2 | 729.40 |
| 06/15/2026 09:24 | 8 | 729.40 |
| 06/15/2026 09:24 | 20 | 729.60 |
| 06/15/2026 09:24 | 11 | 729.60 |
| 06/15/2026 09:24 | 20 | 729.60 |
| 06/15/2026 09:23 | 2 | 729.60 |
| 06/15/2026 09:23 | 10 | 729.40 |
| 06/15/2026 09:23 | 11 | 729.40 |
| 06/15/2026 09:23 | 2 | 729.40 |
| 06/15/2026 09:23 | 14 | 729.20 |
| 06/15/2026 09:23 | 2 | 729.00 |
| 06/15/2026 09:23 | 29 | 729.20 |
| 06/15/2026 09:23 | 11 | 729.20 |
| 06/15/2026 09:23 | 31 | 729.20 |
| 06/15/2026 09:23 | 2 | 729.40 |
| 06/15/2026 09:23 | 29 | 729.60 |
| 06/15/2026 09:23 | 40 | 730.00 |
| 06/15/2026 09:23 | 13 | 730.00 |
| 06/15/2026 09:22 | 10 | 729.60 |
| 06/15/2026 09:22 | 19 | 729.60 |
| 06/15/2026 09:22 | 19 | 729.40 |
| 06/15/2026 09:22 | 10 | 729.40 |
| 06/15/2026 09:22 | 9 | 729.00 |
| 06/15/2026 09:22 | 11 | 729.00 |
| 06/15/2026 09:22 | 100 | 729.00 |
| 06/15/2026 09:22 | 24 | 729.00 |
| 06/15/2026 09:22 | 10 | 729.20 |
| 06/15/2026 09:22 | 2 | 729.60 |
| 06/15/2026 09:22 | 2 | 729.40 |
| 06/15/2026 09:22 | 1 | 729.60 |
| 06/15/2026 09:22 | 9 | 729.20 |
| 06/15/2026 09:22 | 20 | 729.20 |
| 06/15/2026 09:22 | 17 | 729.20 |
| 06/15/2026 09:22 | 2 | 729.20 |
| 06/15/2026 09:22 | 11 | 729.20 |
| 06/15/2026 09:22 | 14 | 729.20 |
| 06/15/2026 09:22 | 10 | 729.20 |
| 06/15/2026 09:22 | 22 | 729.20 |
| 06/15/2026 09:22 | 4 | 729.60 |
| 06/15/2026 09:22 | 2 | 729.60 |
| 06/15/2026 09:22 | 11 | 729.60 |
| 06/15/2026 09:22 | 23 | 729.60 |
| 06/15/2026 09:22 | 10 | 729.60 |
| 06/15/2026 09:22 | 20 | 729.20 |
| 06/15/2026 09:22 | 15 | 729.20 |
| 06/15/2026 09:22 | 6 | 729.20 |
| 06/15/2026 09:22 | 18 | 729.20 |
| 06/15/2026 09:22 | 10 | 729.20 |
| 06/15/2026 09:22 | 603 | 729.00 |
| 06/15/2026 09:22 | 300 | 729.00 |
| 06/15/2026 09:21 | 10 | 729.00 |
| 06/15/2026 09:21 | 5 | 728.80 |
| 06/15/2026 09:21 | 2 | 728.80 |
| 06/15/2026 09:21 | 19 | 728.80 |
| 06/15/2026 09:21 | 2 | 728.80 |
| 06/15/2026 09:21 | 8 | 728.80 |
| 06/15/2026 09:21 | 11 | 728.80 |
| 06/15/2026 09:21 | 10 | 728.80 |
| 06/15/2026 09:21 | 9 | 728.60 |
| 06/15/2026 09:21 | 14 | 728.60 |
| 06/15/2026 09:21 | 87 | 729.00 |
| 06/15/2026 09:21 | 14 | 728.80 |
| 06/15/2026 09:21 | 5 | 729.20 |
| 06/15/2026 09:21 | 10 | 728.80 |
| 06/15/2026 09:21 | 15 | 728.80 |
| 06/15/2026 09:21 | 25 | 729.00 |
| 06/15/2026 09:21 | 2 | 729.40 |
| 06/15/2026 09:21 | 10 | 729.40 |
| 06/15/2026 09:21 | 2 | 729.20 |
| 06/15/2026 09:21 | 16 | 729.20 |
| 06/15/2026 09:21 | 12 | 729.20 |
| 06/15/2026 09:21 | 16 | 729.20 |
| 06/15/2026 09:21 | 10 | 729.20 |
| 06/15/2026 09:21 | 146 | 730.00 |
| 06/15/2026 09:21 | 5 | 730.00 |
| 06/15/2026 09:21 | 518 | 729.80 |
| 06/15/2026 09:21 | 10 | 729.80 |
| 06/15/2026 09:21 | 16 | 729.80 |
| 06/15/2026 09:21 | 7 | 729.80 |
| 06/15/2026 09:21 | 25 | 729.80 |
| 06/15/2026 09:21 | 18 | 729.80 |
| 06/15/2026 09:21 | 7 | 729.80 |
| 06/15/2026 09:21 | 16 | 729.60 |
| 06/15/2026 09:21 | 6 | 729.60 |
| 06/15/2026 09:21 | 7 | 729.60 |
| 06/15/2026 09:21 | 17 | 729.60 |
| 06/15/2026 09:21 | 17 | 729.40 |
| 06/15/2026 09:21 | 7 | 729.40 |
| 06/15/2026 09:21 | 16 | 729.40 |
| 06/15/2026 09:21 | 7 | 729.40 |
| 06/15/2026 09:21 | 2 | 729.20 |
| 06/15/2026 09:21 | 16 | 729.20 |
| 06/15/2026 09:21 | 20 | 729.20 |
| 06/15/2026 09:21 | 2 | 729.20 |
| 06/15/2026 09:21 | 19 | 729.20 |
| 06/15/2026 09:21 | 96 | 729.20 |
| 06/15/2026 09:20 | 7 | 729.00 |
| 06/15/2026 09:20 | 61 | 729.00 |
| 06/15/2026 09:20 | 1 | 729.00 |
| 06/15/2026 09:20 | 10 | 729.00 |
| 06/15/2026 09:20 | 16 | 729.00 |
| 06/15/2026 09:20 | 6 | 729.00 |
| 06/15/2026 09:20 | 9 | 729.00 |
| 06/15/2026 09:20 | 1 | 728.80 |
| 06/15/2026 09:20 | 2 | 728.00 |
| 06/15/2026 09:20 | 17 | 728.40 |
| 06/15/2026 09:20 | 10 | 728.40 |
| 06/15/2026 09:20 | 10 | 728.40 |
| 06/15/2026 09:19 | 16 | 728.80 |
| 06/15/2026 09:19 | 20 | 728.80 |
| 06/15/2026 09:19 | 10 | 728.80 |
| 06/15/2026 09:19 | 7 | 728.80 |
| 06/15/2026 09:19 | 8 | 728.80 |
| 06/15/2026 09:19 | 4 | 729.20 |
| 06/15/2026 09:19 | 16 | 729.00 |
| 06/15/2026 09:19 | 10 | 729.00 |
| 06/15/2026 09:19 | 16 | 729.00 |
| 06/15/2026 09:19 | 17 | 728.80 |
| 06/15/2026 09:19 | 11 | 728.80 |
| 06/15/2026 09:19 | 10 | 728.80 |
| 06/15/2026 09:19 | 16 | 728.80 |
| 06/15/2026 09:19 | 11 | 728.60 |
| 06/15/2026 09:19 | 9 | 728.60 |
| 06/15/2026 09:19 | 10 | 728.60 |
| 06/15/2026 09:19 | 9 | 728.60 |
| 06/15/2026 09:19 | 16 | 728.60 |
| 06/15/2026 09:19 | 9 | 729.00 |
| 06/15/2026 09:19 | 8 | 729.00 |
| 06/15/2026 09:19 | 16 | 728.40 |
| 06/15/2026 09:19 | 16 | 728.60 |
| 06/15/2026 09:19 | 18 | 728.60 |
| 06/15/2026 09:19 | 50 | 728.20 |
| 06/15/2026 09:19 | 5 | 728.20 |
| 06/15/2026 09:19 | 1 | 728.20 |
| 06/15/2026 09:19 | 9 | 728.20 |
| 06/15/2026 09:19 | 8 | 728.20 |
| 06/15/2026 09:19 | 2 | 728.20 |
| 06/15/2026 09:19 | 4 | 728.80 |
| 06/15/2026 09:19 | 18 | 728.40 |
| 06/15/2026 09:19 | 14 | 728.60 |
| 06/15/2026 09:18 | 22 | 729.00 |
| 06/15/2026 09:18 | 20 | 729.00 |
| 06/15/2026 09:18 | 8 | 729.00 |
| 06/15/2026 09:18 | 10 | 729.00 |
| 06/15/2026 09:18 | 4 | 728.80 |
| 06/15/2026 09:18 | 8 | 728.80 |
| 06/15/2026 09:18 | 3 | 728.60 |
| 06/15/2026 09:18 | 10 | 728.40 |
| 06/15/2026 09:18 | 11 | 728.40 |
| 06/15/2026 09:18 | 5 | 728.40 |
| 06/15/2026 09:18 | 16 | 728.20 |
| 06/15/2026 09:18 | 1000 | 728.00 |
| 06/15/2026 09:18 | 100 | 728.00 |
| 06/15/2026 09:18 | 2 | 727.80 |
| 06/15/2026 09:18 | 18 | 727.80 |
| 06/15/2026 09:18 | 16 | 727.80 |
| 06/15/2026 09:18 | 20 | 727.80 |
| 06/15/2026 09:18 | 16 | 727.80 |
| 06/15/2026 09:18 | 10 | 727.80 |
| 06/15/2026 09:18 | 15 | 727.80 |
| 06/15/2026 09:18 | 11 | 727.60 |
| 06/15/2026 09:18 | 1 | 727.60 |
| 06/15/2026 09:18 | 100 | 727.20 |
| 06/15/2026 09:18 | 18 | 727.20 |
| 06/15/2026 09:18 | 11 | 727.20 |
| 06/15/2026 09:18 | 10 | 727.20 |
| 06/15/2026 09:18 | 2 | 727.00 |
| 06/15/2026 09:18 | 4 | 727.00 |
| 06/15/2026 09:18 | 17 | 726.60 |
| 06/15/2026 09:18 | 2 | 726.00 |
| 06/15/2026 09:18 | 9 | 726.00 |
| 06/15/2026 09:18 | 16 | 726.00 |
| 06/15/2026 09:18 | 12 | 726.00 |
| 06/15/2026 09:18 | 20 | 726.00 |
| 06/15/2026 09:18 | 10 | 726.00 |
| 06/15/2026 09:18 | 10 | 726.20 |
| 06/15/2026 09:17 | 108 | 726.00 |
| 06/15/2026 09:17 | 18 | 726.00 |
| 06/15/2026 09:17 | 16 | 726.00 |
| 06/15/2026 09:17 | 10 | 726.00 |
| 06/15/2026 09:17 | 20 | 726.00 |
| 06/15/2026 09:17 | 20 | 726.00 |
| 06/15/2026 09:17 | 8 | 726.00 |
| 06/15/2026 09:17 | 3 | 726.00 |
| 06/15/2026 09:17 | 7 | 726.00 |
| 06/15/2026 09:17 | 3 | 726.00 |
| 06/15/2026 09:17 | 9 | 726.00 |
| 06/15/2026 09:17 | 14 | 726.00 |
| 06/15/2026 09:17 | 11 | 726.00 |
| 06/15/2026 09:17 | 15 | 726.00 |
| 06/15/2026 09:17 | 2 | 726.00 |
| 06/15/2026 09:17 | 10 | 726.00 |
| 06/15/2026 09:17 | 11 | 726.00 |
| 06/15/2026 09:17 | 27 | 726.00 |
| 06/15/2026 09:16 | 10 | 726.00 |
| 06/15/2026 09:16 | 2 | 725.80 |
| 06/15/2026 09:16 | 9 | 726.20 |
| 06/15/2026 09:16 | 14 | 726.20 |
| 06/15/2026 09:16 | 12 | 726.20 |
| 06/15/2026 09:16 | 9 | 726.60 |
| 06/15/2026 09:16 | 14 | 726.60 |
| 06/15/2026 09:16 | 18 | 726.60 |
| 06/15/2026 09:16 | 2 | 726.60 |
| 06/15/2026 09:16 | 8 | 726.60 |
| 06/15/2026 09:16 | 16 | 726.60 |
| 06/15/2026 09:16 | 10 | 726.60 |
| 06/15/2026 09:16 | 8 | 726.80 |
| 06/15/2026 09:16 | 16 | 726.80 |
| 06/15/2026 09:16 | 10 | 726.80 |
| 06/15/2026 09:16 | 16 | 726.80 |
| 06/15/2026 09:16 | 10 | 727.20 |
| 06/15/2026 09:16 | 10 | 727.20 |
| 06/15/2026 09:16 | 5 | 727.20 |
| 06/15/2026 09:16 | 17 | 727.20 |
| 06/15/2026 09:16 | 10 | 727.20 |
| 06/15/2026 09:16 | 13 | 727.20 |
| 06/15/2026 09:16 | 2 | 727.20 |
| 06/15/2026 09:16 | 10 | 726.80 |
| 06/15/2026 09:16 | 17 | 726.60 |
| 06/15/2026 09:16 | 10 | 726.60 |
| 06/15/2026 09:16 | 12 | 726.20 |
| 06/15/2026 09:16 | 10 | 726.20 |
| 06/15/2026 09:15 | 5 | 726.20 |
| 06/15/2026 09:15 | 10 | 726.20 |
| 06/15/2026 09:15 | 5 | 725.60 |
| 06/15/2026 09:15 | 10 | 726.00 |
| 06/15/2026 09:15 | 16 | 726.00 |
| 06/15/2026 09:15 | 5 | 726.60 |
| 06/15/2026 09:15 | 16 | 726.60 |
| 06/15/2026 09:15 | 12 | 726.60 |
| 06/15/2026 09:15 | 18 | 726.60 |
| 06/15/2026 09:15 | 10 | 726.60 |
| 06/15/2026 09:15 | 10 | 726.20 |
| 06/15/2026 09:15 | 8 | 726.80 |
| 06/15/2026 09:15 | 2 | 726.80 |
| 06/15/2026 09:15 | 13 | 726.80 |
| 06/15/2026 09:15 | 20 | 726.80 |
| 06/15/2026 09:15 | 10 | 726.80 |
| 06/15/2026 09:15 | 20 | 727.00 |
| 06/15/2026 09:15 | 20 | 727.00 |
| 06/15/2026 09:15 | 18 | 726.60 |
| 06/15/2026 09:15 | 1 | 726.40 |
| 06/15/2026 09:15 | 18 | 726.20 |
| 06/15/2026 09:15 | 11 | 726.00 |
| 06/15/2026 09:15 | 1 | 726.00 |
| 06/15/2026 09:15 | 17 | 726.00 |
| 06/15/2026 09:15 | 6 | 726.00 |
| 06/15/2026 09:15 | 192 | 726.00 |
| 06/15/2026 09:15 | 10 | 725.60 |
| 06/15/2026 09:15 | 169 | 725.40 |
| 06/15/2026 09:15 | 1000 | 725.00 |
| 06/15/2026 09:15 | 24 | 725.00 |
| 06/15/2026 09:15 | 62 | 725.00 |
| 06/15/2026 09:15 | 6 | 725.00 |
| 06/15/2026 09:15 | 20 | 725.00 |
| 06/15/2026 09:15 | 23 | 725.00 |
| 06/15/2026 09:15 | 117 | 725.00 |
| 06/15/2026 09:15 | 20 | 724.80 |
| 06/15/2026 09:15 | 12 | 724.80 |
| 06/15/2026 09:15 | 18 | 724.80 |
| 06/15/2026 09:15 | 2 | 724.80 |
| 06/15/2026 09:15 | 20 | 724.60 |
| 06/15/2026 09:15 | 10 | 724.60 |
| 06/15/2026 09:15 | 10 | 724.60 |
| 06/15/2026 09:15 | 20 | 724.40 |
| 06/15/2026 09:15 | 10 | 724.40 |
| 06/15/2026 09:15 | 20 | 724.80 |
| 06/15/2026 09:15 | 6 | 724.80 |
| 06/15/2026 09:15 | 150 | 724.80 |
| 06/15/2026 09:15 | 50 | 724.80 |
| 06/15/2026 09:15 | 20 | 724.40 |
| 06/15/2026 09:15 | 18 | 724.40 |
| 06/15/2026 09:15 | 11 | 724.40 |
| 06/15/2026 09:15 | 10 | 724.40 |
| 06/15/2026 09:15 | 55 | 724.00 |
| 06/15/2026 09:15 | 16 | 724.00 |
| 06/15/2026 09:15 | 10 | 724.00 |
| 06/15/2026 09:15 | 15 | 724.00 |
| 06/15/2026 09:15 | 1 | 724.60 |
| 06/15/2026 09:15 | 14 | 724.60 |
| 06/15/2026 09:15 | 12 | 724.60 |
| 06/15/2026 09:15 | 20 | 724.60 |
| 06/15/2026 09:15 | 10 | 724.60 |
| 06/15/2026 09:15 | 16 | 724.60 |
| 06/15/2026 09:15 | 18 | 724.60 |
| 06/15/2026 09:15 | 30 | 724.60 |
| 06/15/2026 09:15 | 13 | 724.20 |
| 06/15/2026 09:15 | 10 | 724.20 |
| 06/15/2026 09:15 | 16 | 724.20 |
| 06/15/2026 09:15 | 12 | 724.00 |
| 06/15/2026 09:15 | 18 | 724.00 |
| 06/15/2026 09:15 | 20 | 724.00 |
| 06/15/2026 09:15 | 10 | 724.00 |
| 06/15/2026 09:15 | 8 | 723.40 |
| 06/15/2026 09:15 | 16 | 723.40 |
| 06/15/2026 09:15 | 18 | 723.80 |
| 06/15/2026 09:15 | 20 | 723.80 |
| 06/15/2026 09:15 | 16 | 723.80 |
| 06/15/2026 09:15 | 12 | 723.80 |
| 06/15/2026 09:15 | 10 | 723.80 |
| 06/15/2026 09:15 | 16 | 723.80 |
| 06/15/2026 09:15 | 36 | 723.80 |
| 06/15/2026 09:15 | 15 | 724.20 |
| 06/15/2026 09:15 | 9 | 724.00 |
| 06/15/2026 09:14 | 17 | 723.60 |
| 06/15/2026 09:14 | 6 | 723.20 |
| 06/15/2026 09:14 | 11 | 723.20 |
| 06/15/2026 09:14 | 18 | 723.20 |
| 06/15/2026 09:14 | 3686 | 723.20 |
| 06/15/2026 09:14 | 12 | 723.20 |
| 06/15/2026 09:14 | 20 | 723.00 |
| 06/15/2026 09:14 | 12 | 722.60 |
| 06/15/2026 09:14 | 16 | 722.60 |
| 06/15/2026 09:14 | 17 | 722.60 |
| 06/15/2026 09:14 | 2 | 722.20 |
| 06/15/2026 09:14 | 16 | 722.20 |
| 06/15/2026 09:14 | 17 | 722.20 |
| 06/15/2026 09:14 | 17 | 722.20 |
| 06/15/2026 09:14 | 18 | 721.60 |
| 06/15/2026 09:14 | 2 | 722.40 |
| 06/15/2026 09:14 | 67 | 721.60 |
| 06/15/2026 09:14 | 14 | 721.60 |
| 06/15/2026 09:14 | 76 | 721.60 |
| 06/15/2026 09:14 | 18 | 721.60 |
| 06/15/2026 09:14 | 42 | 721.60 |
| 06/15/2026 09:14 | 150 | 721.60 |
| 06/15/2026 09:14 | 150 | 721.60 |
| 06/15/2026 09:14 | 20 | 721.60 |
| 06/15/2026 09:14 | 137 | 721.60 |
| 06/15/2026 09:14 | 13 | 721.60 |
| 06/15/2026 09:14 | 150 | 721.60 |
| 06/15/2026 09:14 | 16 | 721.60 |
| 06/15/2026 09:14 | 8 | 721.60 |
| 06/15/2026 09:14 | 19 | 721.60 |
| 06/15/2026 09:14 | 12 | 721.60 |
| 06/15/2026 09:14 | 16 | 721.60 |
| 06/15/2026 09:14 | 18 | 721.60 |
| 06/15/2026 09:14 | 16 | 721.80 |
| 06/15/2026 09:14 | 20 | 721.80 |
| 06/15/2026 09:14 | 17 | 721.80 |
| 06/15/2026 09:14 | 9 | 721.80 |
| 06/15/2026 09:14 | 12 | 721.80 |
| 06/15/2026 09:14 | 10 | 722.00 |
| 06/15/2026 09:14 | 2 | 722.60 |
| 06/15/2026 09:14 | 14 | 722.60 |
| 06/15/2026 09:14 | 6 | 722.20 |
| 06/15/2026 09:14 | 16 | 722.20 |
| 06/15/2026 09:14 | 16 | 722.20 |
| 06/15/2026 09:14 | 12 | 722.20 |
| 06/15/2026 09:14 | 4 | 721.40 |
| 06/15/2026 09:14 | 16 | 721.40 |
| 06/15/2026 09:14 | 16 | 721.40 |
| 06/15/2026 09:14 | 9 | 721.60 |
| 06/15/2026 09:14 | 16 | 721.60 |
| 06/15/2026 09:14 | 35 | 721.60 |
| 06/15/2026 09:14 | 8 | 721.60 |
| 06/15/2026 09:14 | 20 | 721.60 |
| 06/15/2026 09:13 | 25 | 721.60 |
| 06/15/2026 09:13 | 1 | 722.00 |
| 06/15/2026 09:13 | 3 | 722.00 |
| 06/15/2026 09:13 | 130 | 722.00 |
| 06/15/2026 09:13 | 13 | 722.20 |
| 06/15/2026 09:13 | 15 | 722.00 |
| 06/15/2026 09:13 | 20 | 722.00 |
| 06/15/2026 09:13 | 16 | 722.00 |
| 06/15/2026 09:13 | 15 | 722.00 |
| 06/15/2026 09:13 | 12 | 722.00 |
| 06/15/2026 09:13 | 18 | 722.00 |
| 06/15/2026 09:13 | 12 | 722.20 |
| 06/15/2026 09:13 | 19 | 722.20 |
| 06/15/2026 09:13 | 1 | 722.20 |
| 06/15/2026 09:13 | 16 | 722.40 |
| 06/15/2026 09:13 | 19 | 722.40 |
| 06/15/2026 09:13 | 19 | 722.40 |
| 06/15/2026 09:13 | 19 | 722.40 |
| 06/15/2026 09:13 | 2 | 722.60 |
| 06/15/2026 09:13 | 5 | 722.60 |
| 06/15/2026 09:12 | 24 | 723.20 |
| 06/15/2026 09:12 | 5 | 723.20 |
| 06/15/2026 09:12 | 12 | 723.20 |
| 06/15/2026 09:12 | 17 | 723.20 |
| 06/15/2026 09:12 | 14 | 723.00 |
| 06/15/2026 09:12 | 15 | 723.20 |
| 06/15/2026 09:12 | 10 | 723.60 |
| 06/15/2026 09:12 | 8 | 723.20 |
| 06/15/2026 09:12 | 11 | 723.20 |
| 06/15/2026 09:12 | 2 | 723.00 |
| 06/15/2026 09:11 | 16 | 723.00 |
| 06/15/2026 09:11 | 7 | 723.00 |
| 06/15/2026 09:11 | 16 | 723.00 |
| 06/15/2026 09:11 | 14 | 723.00 |
| 06/15/2026 09:11 | 10 | 723.00 |
| 06/15/2026 09:11 | 2 | 723.40 |
| 06/15/2026 09:11 | 1 | 724.00 |
| 06/15/2026 09:11 | 9 | 724.00 |
| 06/15/2026 09:11 | 3 | 724.00 |
| 06/15/2026 09:11 | 17 | 724.00 |
| 06/15/2026 09:11 | 10 | 724.00 |
| 06/15/2026 09:11 | 2 | 723.80 |
| 06/15/2026 09:11 | 16 | 723.80 |
| 06/15/2026 09:11 | 2 | 723.40 |
| 06/15/2026 09:10 | 8 | 724.40 |
| 06/15/2026 09:10 | 17 | 724.20 |
| 06/15/2026 09:10 | 2 | 724.40 |
| 06/15/2026 09:10 | 20 | 723.60 |
| 06/15/2026 09:10 | 16 | 723.60 |
| 06/15/2026 09:10 | 18 | 723.60 |
| 06/15/2026 09:10 | 15 | 723.60 |
| 06/15/2026 09:10 | 17 | 723.60 |
| 06/15/2026 09:10 | 3 | 723.40 |
| 06/15/2026 09:10 | 20 | 723.20 |
| 06/15/2026 09:10 | 15 | 723.20 |
| 06/15/2026 09:10 | 12 | 723.20 |
| 06/15/2026 09:10 | 127 | 723.20 |
| 06/15/2026 09:10 | 20 | 723.20 |
| 06/15/2026 09:10 | 14 | 723.20 |
| 06/15/2026 09:10 | 12 | 723.20 |
| 06/15/2026 09:10 | 20 | 723.20 |
| 06/15/2026 09:10 | 11 | 722.60 |
| 06/15/2026 09:10 | 11 | 723.20 |
| 06/15/2026 09:10 | 17 | 723.20 |
| 06/15/2026 09:10 | 20 | 723.20 |
| 06/15/2026 09:10 | 15 | 723.20 |
| 06/15/2026 09:10 | 3 | 723.40 |
| 06/15/2026 09:10 | 1 | 723.40 |
| 06/15/2026 09:10 | 2 | 723.40 |
| 06/15/2026 09:10 | 1 | 723.20 |
| 06/15/2026 09:10 | 13 | 723.20 |
| 06/15/2026 09:10 | 12 | 723.20 |
| 06/15/2026 09:10 | 11 | 723.00 |
| 06/15/2026 09:10 | 7 | 723.00 |
| 06/15/2026 09:10 | 8 | 723.00 |
| 06/15/2026 09:10 | 4 | 723.00 |
| 06/15/2026 09:10 | 20 | 723.00 |
| 06/15/2026 09:10 | 17 | 723.00 |
| 06/15/2026 09:10 | 13 | 723.00 |
| 06/15/2026 09:10 | 5 | 723.00 |
| 06/15/2026 09:10 | 13 | 723.00 |
| 06/15/2026 09:10 | 17 | 723.00 |
| 06/15/2026 09:10 | 2 | 722.40 |
| 06/15/2026 09:10 | 8 | 722.00 |
| 06/15/2026 09:10 | 2 | 722.00 |
| 06/15/2026 09:10 | 6 | 722.40 |
| 06/15/2026 09:10 | 5 | 722.40 |
| 06/15/2026 09:09 | 17 | 722.40 |
| 06/15/2026 09:09 | 25 | 723.00 |
| 06/15/2026 09:09 | 8 | 723.00 |
| 06/15/2026 09:09 | 87 | 723.00 |
| 06/15/2026 09:09 | 20 | 723.80 |
| 06/15/2026 09:09 | 12 | 723.80 |
| 06/15/2026 09:09 | 15 | 723.20 |
| 06/15/2026 09:09 | 14 | 723.00 |
| 06/15/2026 09:09 | 7 | 723.00 |
| 06/15/2026 09:09 | 43 | 723.00 |
| 06/15/2026 09:09 | 8 | 723.00 |
| 06/15/2026 09:09 | 18 | 723.00 |
| 06/15/2026 09:09 | 16 | 723.00 |
| 06/15/2026 09:09 | 20 | 723.00 |
| 06/15/2026 09:09 | 12 | 723.00 |
| 06/15/2026 09:09 | 18 | 723.00 |
| 06/15/2026 09:09 | 10 | 723.20 |
| 06/15/2026 09:09 | 3 | 723.00 |
| 06/15/2026 09:08 | 6 | 723.40 |
| 06/15/2026 09:08 | 12 | 723.40 |
| 06/15/2026 09:08 | 17 | 723.40 |
| 06/15/2026 09:08 | 20 | 723.20 |
| 06/15/2026 09:08 | 17 | 723.20 |
| 06/15/2026 09:08 | 16 | 723.20 |
| 06/15/2026 09:08 | 12 | 723.20 |
| 06/15/2026 09:08 | 2 | 723.20 |
| 06/15/2026 09:08 | 16 | 722.80 |
| 06/15/2026 09:08 | 16 | 722.60 |
| 06/15/2026 09:08 | 19 | 722.60 |
| 06/15/2026 09:08 | 20 | 722.60 |
| 06/15/2026 09:08 | 12 | 722.60 |
| 06/15/2026 09:08 | 17 | 722.60 |
| 06/15/2026 09:08 | 14 | 722.60 |
| 06/15/2026 09:08 | 17 | 722.60 |
| 06/15/2026 09:08 | 2 | 722.40 |
| 06/15/2026 09:08 | 16 | 722.40 |
| 06/15/2026 09:08 | 20 | 722.40 |
| 06/15/2026 09:08 | 1 | 722.40 |
| 06/15/2026 09:07 | 19 | 723.60 |
| 06/15/2026 09:07 | 1 | 724.20 |
| 06/15/2026 09:07 | 16 | 724.00 |
| 06/15/2026 09:07 | 12 | 724.00 |
| 06/15/2026 09:07 | 17 | 724.00 |
| 06/15/2026 09:07 | 17 | 724.00 |
| 06/15/2026 09:07 | 30 | 724.00 |
| 06/15/2026 09:07 | 8 | 724.00 |
| 06/15/2026 09:07 | 100 | 723.00 |
| 06/15/2026 09:07 | 10 | 723.00 |
| 06/15/2026 09:07 | 16 | 723.40 |
| 06/15/2026 09:07 | 2 | 723.40 |
| 06/15/2026 09:07 | 17 | 723.40 |
| 06/15/2026 09:07 | 20 | 723.40 |
| 06/15/2026 09:07 | 5 | 723.40 |
| 06/15/2026 09:07 | 10 | 723.40 |
| 06/15/2026 09:07 | 30 | 723.00 |
| 06/15/2026 09:07 | 12 | 722.80 |
| 06/15/2026 09:07 | 18 | 722.80 |
| 06/15/2026 09:07 | 16 | 722.20 |
| 06/15/2026 09:07 | 17 | 722.20 |
| 06/15/2026 09:07 | 12 | 721.80 |
| 06/15/2026 09:07 | 2 | 721.80 |
| 06/15/2026 09:07 | 16 | 721.80 |
| 06/15/2026 09:07 | 18 | 721.80 |
| 06/15/2026 09:07 | 15 | 722.00 |
| 06/15/2026 09:07 | 3 | 721.20 |
| 06/15/2026 09:07 | 14 | 721.20 |
| 06/15/2026 09:07 | 26 | 720.80 |
| 06/15/2026 09:07 | 17 | 720.80 |
| 06/15/2026 09:07 | 16 | 720.80 |
| 06/15/2026 09:07 | 13 | 720.80 |
| 06/15/2026 09:07 | 6 | 720.80 |
| 06/15/2026 09:07 | 16 | 721.00 |
| 06/15/2026 09:07 | 10 | 721.00 |
| 06/15/2026 09:07 | 10 | 721.00 |
| 06/15/2026 09:07 | 7 | 721.00 |
| 06/15/2026 09:07 | 19 | 721.00 |
| 06/15/2026 09:07 | 18 | 721.00 |
| 06/15/2026 09:07 | 16 | 721.20 |
| 06/15/2026 09:07 | 40 | 721.20 |
| 06/15/2026 09:07 | 6 | 721.20 |
| 06/15/2026 09:07 | 10 | 721.20 |
| 06/15/2026 09:07 | 17 | 721.20 |
| 06/15/2026 09:07 | 12 | 721.20 |
| 06/15/2026 09:07 | 8 | 721.20 |
| 06/15/2026 09:07 | 50 | 721.40 |
| 06/15/2026 09:07 | 16 | 721.40 |
| 06/15/2026 09:07 | 11 | 721.40 |
| 06/15/2026 09:07 | 7 | 721.40 |
| 06/15/2026 09:07 | 17 | 721.40 |
| 06/15/2026 09:07 | 13 | 721.40 |
| 06/15/2026 09:07 | 15 | 721.40 |
| 06/15/2026 09:07 | 16 | 721.60 |
| 06/15/2026 09:07 | 16 | 721.60 |
| 06/15/2026 09:07 | 11 | 721.60 |
| 06/15/2026 09:07 | 19 | 721.60 |
| 06/15/2026 09:07 | 16 | 721.60 |
| 06/15/2026 09:07 | 7 | 721.60 |
| 06/15/2026 09:07 | 16 | 721.60 |
| 06/15/2026 09:07 | 16 | 721.80 |
| 06/15/2026 09:07 | 7 | 721.80 |
| 06/15/2026 09:07 | 10 | 721.80 |
| 06/15/2026 09:07 | 8 | 721.80 |
| 06/15/2026 09:07 | 13 | 721.80 |
| 06/15/2026 09:07 | 18 | 721.80 |
| 06/15/2026 09:07 | 11 | 722.00 |
| 06/15/2026 09:07 | 7 | 722.00 |
| 06/15/2026 09:07 | 16 | 722.00 |
| 06/15/2026 09:07 | 18 | 722.00 |
| 06/15/2026 09:07 | 16 | 722.00 |
| 06/15/2026 09:07 | 17 | 722.20 |
| 06/15/2026 09:07 | 2 | 722.20 |
| 06/15/2026 09:07 | 16 | 722.20 |
| 06/15/2026 09:07 | 12 | 722.20 |
| 06/15/2026 09:07 | 16 | 722.20 |
| 06/15/2026 09:07 | 7 | 722.40 |
| 06/15/2026 09:07 | 17 | 722.40 |
| 06/15/2026 09:07 | 12 | 722.40 |
| 06/15/2026 09:07 | 16 | 722.40 |
| 06/15/2026 09:07 | 9 | 722.40 |
| 06/15/2026 09:07 | 20 | 722.60 |
| 06/15/2026 09:07 | 12 | 722.60 |
| 06/15/2026 09:07 | 17 | 722.60 |
| 06/15/2026 09:07 | 5 | 722.40 |
| 06/15/2026 09:07 | 13 | 722.40 |
| 06/15/2026 09:07 | 16 | 722.40 |
| 06/15/2026 09:07 | 4 | 723.00 |
| 06/15/2026 09:07 | 12 | 723.00 |
| 06/15/2026 09:06 | 5 | 722.00 |
| 06/15/2026 09:06 | 7 | 722.00 |
| 06/15/2026 09:06 | 50 | 722.00 |
| 06/15/2026 09:06 | 2 | 721.60 |
| 06/15/2026 09:06 | 15 | 721.60 |
| 06/15/2026 09:06 | 7 | 721.60 |
| 06/15/2026 09:06 | 16 | 721.40 |
| 06/15/2026 09:06 | 12 | 721.40 |
| 06/15/2026 09:06 | 2 | 721.40 |
| 06/15/2026 09:06 | 14 | 721.40 |
| 06/15/2026 09:06 | 7 | 720.60 |
| 06/15/2026 09:06 | 10 | 720.60 |
| 06/15/2026 09:06 | 17 | 721.00 |
| 06/15/2026 09:06 | 16 | 721.00 |
| 06/15/2026 09:06 | 13 | 721.00 |
| 06/15/2026 09:06 | 11 | 721.00 |
| 06/15/2026 09:06 | 8 | 721.00 |
| 06/15/2026 09:06 | 2 | 721.20 |
| 06/15/2026 09:05 | 12 | 721.80 |
| 06/15/2026 09:05 | 2 | 721.60 |
| 06/15/2026 09:05 | 15 | 722.20 |
| 06/15/2026 09:05 | 4 | 721.00 |
| 06/15/2026 09:05 | 7 | 721.00 |
| 06/15/2026 09:05 | 25 | 721.20 |
| 06/15/2026 09:05 | 64 | 722.40 |
| 06/15/2026 09:05 | 36 | 722.40 |
| 06/15/2026 09:05 | 11 | 722.60 |
| 06/15/2026 09:05 | 8 | 722.80 |
| 06/15/2026 09:05 | 18 | 723.00 |
| 06/15/2026 09:05 | 20 | 723.00 |
| 06/15/2026 09:05 | 13 | 723.00 |
| 06/15/2026 09:05 | 16 | 723.00 |
| 06/15/2026 09:05 | 8 | 723.00 |
| 06/15/2026 09:05 | 7 | 723.20 |
| 06/15/2026 09:05 | 20 | 723.20 |
| 06/15/2026 09:05 | 2 | 724.00 |
| 06/15/2026 09:05 | 2 | 723.80 |
| 06/15/2026 09:05 | 16 | 723.80 |
| 06/15/2026 09:04 | 18 | 722.60 |
| 06/15/2026 09:04 | 10 | 722.60 |
| 06/15/2026 09:04 | 30 | 722.00 |
| 06/15/2026 09:03 | 20 | 720.60 |
| 06/15/2026 09:03 | 14 | 720.60 |
| 06/15/2026 09:03 | 4 | 720.60 |
| 06/15/2026 09:03 | 20 | 720.80 |
| 06/15/2026 09:03 | 8 | 720.80 |
| 06/15/2026 09:03 | 2 | 721.20 |
| 06/15/2026 09:03 | 20 | 722.00 |
| 06/15/2026 09:03 | 3 | 721.60 |
| 06/15/2026 09:03 | 7 | 721.60 |
| 06/15/2026 09:03 | 4 | 721.80 |
| 06/15/2026 09:03 | 16 | 721.80 |
| 06/15/2026 09:03 | 50 | 721.00 |
| 06/15/2026 09:03 | 10 | 720.60 |
| 06/15/2026 09:03 | 9 | 720.60 |
| 06/15/2026 09:03 | 20 | 720.60 |
| 06/15/2026 09:03 | 7 | 720.60 |
| 06/15/2026 09:02 | 7 | 720.60 |
| 06/15/2026 09:02 | 30 | 721.00 |
| 06/15/2026 09:02 | 2 | 721.00 |
| 06/15/2026 09:02 | 3 | 721.20 |
| 06/15/2026 09:02 | 342 | 722.00 |
| 06/15/2026 09:02 | 158 | 722.00 |
| 06/15/2026 09:02 | 15 | 722.00 |
| 06/15/2026 09:02 | 20 | 721.80 |
| 06/15/2026 09:02 | 7 | 721.80 |
| 06/15/2026 09:02 | 1 | 721.00 |
| 06/15/2026 09:02 | 10 | 721.20 |
| 06/15/2026 09:02 | 14 | 720.60 |
| 06/15/2026 09:02 | 1 | 720.60 |
| 06/15/2026 09:02 | 3 | 720.00 |
| 06/15/2026 09:02 | 15 | 720.00 |
| 06/15/2026 09:02 | 6 | 720.20 |
| 06/15/2026 09:02 | 7 | 720.40 |
| 06/15/2026 09:02 | 14 | 720.60 |
| 06/15/2026 09:01 | 34 | 721.00 |
| 06/15/2026 09:01 | 6 | 720.80 |
| 06/15/2026 09:01 | 8 | 720.80 |
| 06/15/2026 09:01 | 7 | 720.80 |
| 06/15/2026 09:01 | 51 | 719.40 |
| 06/15/2026 09:01 | 1 | 719.80 |
| 06/15/2026 09:01 | 29 | 719.80 |
| 06/15/2026 09:01 | 20 | 720.00 |
| 06/15/2026 09:01 | 10 | 720.00 |
| 06/15/2026 09:01 | 2 | 720.80 |
| 06/15/2026 09:01 | 22 | 720.60 |
| 06/15/2026 09:01 | 4 | 720.00 |
| 06/15/2026 09:01 | 297 | 720.00 |
| 06/15/2026 09:01 | 15 | 720.00 |
| 06/15/2026 09:01 | 20 | 720.00 |
| 06/15/2026 09:01 | 10 | 720.00 |
| 06/15/2026 09:01 | 20 | 720.00 |
| 06/15/2026 09:01 | 12 | 720.00 |
| 06/15/2026 09:01 | 5 | 720.00 |
| 06/15/2026 09:01 | 43 | 720.00 |
| 06/15/2026 09:01 | 5 | 720.00 |
| 06/15/2026 09:01 | 1 | 720.00 |
| 06/15/2026 09:01 | 43 | 718.80 |
| 06/15/2026 09:01 | 5 | 718.80 |
| 06/15/2026 09:01 | 45 | 718.80 |
| 06/15/2026 09:01 | 12 | 718.80 |
| 06/15/2026 09:01 | 45 | 718.80 |
| 06/15/2026 09:01 | 50 | 718.80 |
| 06/15/2026 09:01 | 40 | 719.00 |
| 06/15/2026 09:01 | 50 | 719.00 |
| 06/15/2026 09:01 | 11 | 717.40 |
| 06/15/2026 09:01 | 10 | 716.00 |
| 06/15/2026 09:01 | 1 | 718.20 |
| 06/15/2026 09:01 | 15 | 718.00 |
| 06/15/2026 09:01 | 100 | 718.00 |
| 06/15/2026 09:01 | 8 | 718.00 |
| 06/15/2026 09:01 | 90 | 718.00 |
| 06/15/2026 09:01 | 14 | 717.80 |
| 06/15/2026 09:01 | 10 | 718.00 |
| 06/15/2026 09:01 | 7 | 717.80 |
| 06/15/2026 09:01 | 3 | 717.60 |
| 06/15/2026 09:01 | 13 | 717.80 |
| 06/15/2026 09:01 | 78 | 717.00 |
| 06/15/2026 09:01 | 25 | 717.00 |
| 06/15/2026 09:01 | 26 | 717.00 |
| 06/15/2026 09:01 | 23 | 717.00 |
| 06/15/2026 09:01 | 7 | 717.00 |
| 06/15/2026 09:01 | 26 | 717.00 |
| 06/15/2026 09:01 | 25 | 717.00 |
| 06/15/2026 09:01 | 25 | 717.00 |
| 06/15/2026 09:01 | 25 | 717.00 |
| 06/15/2026 09:01 | 24 | 717.00 |
| 06/15/2026 09:01 | 24 | 717.00 |
| 06/15/2026 09:01 | 23 | 717.00 |
| 06/15/2026 09:01 | 26 | 717.00 |
| 06/15/2026 09:01 | 26 | 717.00 |
| 06/15/2026 09:01 | 23 | 717.00 |
| 06/15/2026 09:01 | 25 | 717.00 |
| 06/15/2026 09:01 | 26 | 717.00 |
| 06/15/2026 09:01 | 25 | 717.00 |
| 06/15/2026 09:01 | 16 | 717.00 |
| 06/15/2026 09:01 | 9 | 717.00 |
| 06/15/2026 09:01 | 1 | 716.80 |
| 06/15/2026 09:01 | 75 | 716.60 |
| 06/15/2026 09:01 | 15 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 253 | 716.60 |
| 06/15/2026 09:01 | 25 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 15 | 716.60 |
| 06/15/2026 09:01 | 7 | 716.60 |
| 06/15/2026 09:01 | 24 | 716.60 |
| 06/15/2026 09:01 | 60 | 716.60 |
| 06/15/2026 09:01 | 17 | 716.60 |
| 06/15/2026 09:01 | 22 | 716.60 |
| 06/15/2026 09:01 | 41 | 716.60 |
| 06/15/2026 09:01 | 30 | 716.60 |
| 06/15/2026 09:01 | 17 | 716.60 |
| 06/15/2026 09:01 | 12 | 716.60 |
| 06/15/2026 09:01 | 13 | 716.60 |
| 06/15/2026 09:01 | 49 | 716.60 |
| 06/15/2026 09:01 | 32 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 26 | 716.60 |
| 06/15/2026 09:01 | 6 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 22 | 716.60 |
| 06/15/2026 09:01 | 88 | 716.60 |
| 06/15/2026 09:01 | 75 | 716.60 |
| 06/15/2026 09:01 | 14 | 716.60 |
| 06/15/2026 09:01 | 53 | 716.60 |
| 06/15/2026 09:01 | 50 | 716.60 |
| 06/15/2026 09:01 | 60 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 67 | 716.60 |
| 06/15/2026 09:01 | 135 | 716.60 |
| 06/15/2026 09:01 | 38 | 716.60 |
| 06/15/2026 09:01 | 29 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 78 | 716.60 |
| 06/15/2026 09:01 | 22 | 716.60 |
| 06/15/2026 09:01 | 15 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 33 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 110 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 33 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 13 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 8 | 716.60 |
| 06/15/2026 09:01 | 33 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 37 | 716.60 |
| 06/15/2026 09:01 | 9 | 716.60 |
| 06/15/2026 09:01 | 6 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 63 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 15 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 8 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 7 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 3 | 716.60 |
| 06/15/2026 09:01 | 3 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 7 | 716.60 |
| 06/15/2026 09:01 | 31 | 716.60 |
| 06/15/2026 09:01 | 246 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 8 | 716.60 |
| 06/15/2026 09:01 | 171 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 11 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 8 | 716.60 |
| 06/15/2026 09:01 | 18 | 716.60 |
| 06/15/2026 09:01 | 8 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 6 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 34 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 11 | 716.60 |
| 06/15/2026 09:01 | 54 | 716.60 |
| 06/15/2026 09:01 | 7 | 716.60 |
| 06/15/2026 09:01 | 16 | 716.60 |
| 06/15/2026 09:01 | 14 | 716.60 |
| 06/15/2026 09:01 | 119 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 12 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 12 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 25 | 716.60 |
| 06/15/2026 09:01 | 100 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 15 | 716.60 |
| 06/15/2026 09:01 | 818 | 716.60 |
| 06/15/2026 09:01 | 40 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 30 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 8 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 6 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 14 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 300 | 716.60 |
| 06/15/2026 09:01 | 30 | 716.60 |
| 06/15/2026 09:01 | 14 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 14 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 3 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 14 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 32 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 46 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |
| 06/15/2026 09:01 | 31 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 34 | 716.60 |
| 06/15/2026 09:01 | 26 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 7 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 3 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 20 | 716.60 |
| 06/15/2026 09:01 | 7 | 716.60 |
| 06/15/2026 09:01 | 16 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 5 | 716.60 |
| 06/15/2026 09:01 | 4 | 716.60 |
| 06/15/2026 09:01 | 2 | 716.60 |
| 06/15/2026 09:01 | 3 | 716.60 |
| 06/15/2026 09:01 | 7 | 716.60 |
| 06/15/2026 09:01 | 3 | 716.60 |
| 06/15/2026 09:01 | 3 | 716.60 |
| 06/15/2026 09:01 | 1 | 716.60 |
| 06/15/2026 09:01 | 10 | 716.60 |