Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:30:53
|
Bid
09/25/2026 -
21:48:30
|
Bid Volume |
Ask
09/25/2026 -
19:27:34
|
Ask Volume |
|---|---|---|---|---|
|
601.00
+10.00
(
+1.69% )
|
0.00
|
5 |
0.00
|
18 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 227 | 601.00 |
| 09/25/2026 17:30 | 31 | 601.00 |
| 09/25/2026 17:30 | 13 | 601.00 |
| 09/25/2026 17:30 | 150 | 601.00 |
| 09/25/2026 17:30 | 15 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 85 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 22 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 55 | 601.00 |
| 09/25/2026 17:30 | 121 | 601.00 |
| 09/25/2026 17:30 | 129 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 13 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 35 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 196 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 103 | 601.00 |
| 09/25/2026 17:30 | 22 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 222 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 37 | 601.00 |
| 09/25/2026 17:30 | 31 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 59 | 601.00 |
| 09/25/2026 17:30 | 20 | 601.00 |
| 09/25/2026 17:30 | 9 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 1677 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 369 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 139 | 601.00 |
| 09/25/2026 17:30 | 24 | 601.00 |
| 09/25/2026 17:30 | 171 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 43 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 125 | 601.00 |
| 09/25/2026 17:30 | 79 | 601.00 |
| 09/25/2026 17:30 | 32 | 601.00 |
| 09/25/2026 17:30 | 166 | 601.00 |
| 09/25/2026 17:30 | 409 | 601.00 |
| 09/25/2026 17:30 | 358 | 601.00 |
| 09/25/2026 17:30 | 28 | 601.00 |
| 09/25/2026 17:30 | 72 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 72 | 601.00 |
| 09/25/2026 17:30 | 133 | 601.00 |
| 09/25/2026 17:30 | 70 | 601.00 |
| 09/25/2026 17:30 | 204 | 601.00 |
| 09/25/2026 17:30 | 23 | 601.00 |
| 09/25/2026 17:30 | 580 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 123 | 601.00 |
| 09/25/2026 17:30 | 116 | 601.00 |
| 09/25/2026 17:30 | 67 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 64 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 473 | 601.00 |
| 09/25/2026 17:30 | 100 | 601.00 |
| 09/25/2026 17:30 | 143 | 601.00 |
| 09/25/2026 17:30 | 58 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 290 | 601.00 |
| 09/25/2026 17:30 | 39 | 601.00 |
| 09/25/2026 17:30 | 94 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 65 | 601.00 |
| 09/25/2026 17:30 | 9 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 82 | 601.00 |
| 09/25/2026 17:30 | 33 | 601.00 |
| 09/25/2026 17:30 | 292 | 601.00 |
| 09/25/2026 17:30 | 703 | 601.00 |
| 09/25/2026 17:30 | 694 | 601.00 |
| 09/25/2026 17:30 | 578 | 601.00 |
| 09/25/2026 17:30 | 30 | 601.00 |
| 09/25/2026 17:30 | 712 | 601.00 |
| 09/25/2026 17:30 | 245 | 601.00 |
| 09/25/2026 17:30 | 344 | 601.00 |
| 09/25/2026 17:30 | 268 | 601.00 |
| 09/25/2026 17:30 | 820 | 601.00 |
| 09/25/2026 17:30 | 344 | 601.00 |
| 09/25/2026 17:30 | 470 | 601.00 |
| 09/25/2026 17:30 | 665 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 66 | 601.00 |
| 09/25/2026 17:30 | 537 | 601.00 |
| 09/25/2026 17:30 | 184 | 601.00 |
| 09/25/2026 17:30 | 96 | 601.00 |
| 09/25/2026 17:30 | 32 | 601.00 |
| 09/25/2026 17:30 | 64 | 601.00 |
| 09/25/2026 17:30 | 581 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 54 | 601.00 |
| 09/25/2026 17:30 | 35 | 601.00 |
| 09/25/2026 17:30 | 46 | 601.00 |
| 09/25/2026 17:30 | 1111 | 601.00 |
| 09/25/2026 17:30 | 210 | 601.00 |
| 09/25/2026 17:30 | 44 | 601.00 |
| 09/25/2026 17:30 | 108 | 601.00 |
| 09/25/2026 17:30 | 24 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 120 | 601.00 |
| 09/25/2026 17:30 | 783 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 64 | 601.00 |
| 09/25/2026 17:30 | 255 | 601.00 |
| 09/25/2026 17:30 | 56 | 601.00 |
| 09/25/2026 17:30 | 57 | 601.00 |
| 09/25/2026 17:30 | 339 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 15 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 112 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 38 | 601.00 |
| 09/25/2026 17:30 | 124 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 150 | 601.00 |
| 09/25/2026 17:30 | 1111 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 179 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 23 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 151 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 201 | 601.00 |
| 09/25/2026 17:30 | 99 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 515 | 601.00 |
| 09/25/2026 17:30 | 72 | 601.00 |
| 09/25/2026 17:30 | 28 | 601.00 |
| 09/25/2026 17:30 | 1997 | 601.00 |
| 09/25/2026 17:30 | 75 | 601.00 |
| 09/25/2026 17:30 | 32 | 601.00 |
| 09/25/2026 17:30 | 47 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 68 | 601.00 |
| 09/25/2026 17:30 | 456 | 601.00 |
| 09/25/2026 17:30 | 108 | 601.00 |
| 09/25/2026 17:30 | 108 | 601.00 |
| 09/25/2026 17:30 | 195 | 601.00 |
| 09/25/2026 17:30 | 113 | 601.00 |
| 09/25/2026 17:30 | 111 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 27 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 406 | 601.00 |
| 09/25/2026 17:30 | 335 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 540 | 601.00 |
| 09/25/2026 17:30 | 27 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 52 | 601.00 |
| 09/25/2026 17:30 | 43 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 43 | 601.00 |
| 09/25/2026 17:30 | 42 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 13 | 601.00 |
| 09/25/2026 17:30 | 322 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 66 | 601.00 |
| 09/25/2026 17:30 | 72 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 151 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 201 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 765 | 601.00 |
| 09/25/2026 17:30 | 959 | 601.00 |
| 09/25/2026 17:30 | 851 | 601.00 |
| 09/25/2026 17:30 | 659 | 601.00 |
| 09/25/2026 17:30 | 150 | 601.00 |
| 09/25/2026 17:30 | 2232 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 324 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 45 | 601.00 |
| 09/25/2026 17:30 | 48 | 601.00 |
| 09/25/2026 17:30 | 65 | 601.00 |
| 09/25/2026 17:30 | 78 | 601.00 |
| 09/25/2026 17:30 | 126 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 105 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 39 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 65 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 74 | 601.00 |
| 09/25/2026 17:30 | 30 | 601.00 |
| 09/25/2026 17:30 | 320 | 601.00 |
| 09/25/2026 17:30 | 22 | 601.00 |
| 09/25/2026 17:30 | 86 | 601.00 |
| 09/25/2026 17:30 | 44 | 601.00 |
| 09/25/2026 17:30 | 210 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 68 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 30 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 94 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 320 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 40 | 601.00 |
| 09/25/2026 17:30 | 15 | 601.00 |
| 09/25/2026 17:30 | 20 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 109 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 181 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 71 | 601.00 |
| 09/25/2026 17:30 | 96 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 35 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 31 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 25 | 601.00 |
| 09/25/2026 17:30 | 233 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 632 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 13 | 601.00 |
| 09/25/2026 17:30 | 302 | 601.00 |
| 09/25/2026 17:30 | 30 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 150 | 601.00 |
| 09/25/2026 17:30 | 129 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 121 | 601.00 |
| 09/25/2026 17:30 | 108 | 601.00 |
| 09/25/2026 17:30 | 882 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 579 | 601.00 |
| 09/25/2026 17:30 | 199 | 601.00 |
| 09/25/2026 17:30 | 214 | 601.00 |
| 09/25/2026 17:30 | 325 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 152 | 601.00 |
| 09/25/2026 17:30 | 2027 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 157 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 220 | 601.00 |
| 09/25/2026 17:30 | 58 | 601.00 |
| 09/25/2026 17:30 | 15 | 601.00 |
| 09/25/2026 17:30 | 118 | 601.00 |
| 09/25/2026 17:30 | 22 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 25 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 170 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 20 | 601.00 |
| 09/25/2026 17:30 | 60 | 601.00 |
| 09/25/2026 17:30 | 20 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 31 | 601.00 |
| 09/25/2026 17:30 | 23 | 601.00 |
| 09/25/2026 17:30 | 80 | 601.00 |
| 09/25/2026 17:30 | 90 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:19 | 7 | 601.00 |
| 09/25/2026 17:19 | 8 | 601.00 |
| 09/25/2026 17:19 | 22 | 601.60 |
| 09/25/2026 17:19 | 19 | 601.40 |
| 09/25/2026 17:19 | 4 | 601.40 |
| 09/25/2026 17:19 | 1 | 601.40 |
| 09/25/2026 17:18 | 2 | 601.20 |
| 09/25/2026 17:18 | 3 | 601.20 |
| 09/25/2026 17:18 | 1 | 601.40 |
| 09/25/2026 17:17 | 22 | 601.40 |
| 09/25/2026 17:17 | 29 | 601.40 |
| 09/25/2026 17:17 | 24 | 601.40 |
| 09/25/2026 17:17 | 25 | 601.40 |
| 09/25/2026 17:17 | 1 | 601.40 |
| 09/25/2026 17:17 | 1 | 601.40 |
| 09/25/2026 17:17 | 8 | 601.40 |
| 09/25/2026 17:17 | 2 | 601.40 |
| 09/25/2026 17:17 | 1 | 601.40 |
| 09/25/2026 17:16 | 1 | 601.20 |
| 09/25/2026 17:16 | 1 | 601.20 |
| 09/25/2026 17:16 | 2 | 601.20 |
| 09/25/2026 17:16 | 1 | 601.20 |
| 09/25/2026 17:16 | 8 | 601.20 |
| 09/25/2026 17:16 | 2 | 601.20 |
| 09/25/2026 17:16 | 4 | 601.20 |
| 09/25/2026 17:16 | 8 | 601.20 |
| 09/25/2026 17:16 | 1 | 601.00 |
| 09/25/2026 17:16 | 2 | 601.00 |
| 09/25/2026 17:16 | 4 | 601.00 |
| 09/25/2026 17:16 | 4 | 601.00 |
| 09/25/2026 17:16 | 1 | 601.00 |
| 09/25/2026 17:16 | 24 | 601.00 |
| 09/25/2026 17:16 | 2 | 601.00 |
| 09/25/2026 17:16 | 4 | 601.00 |
| 09/25/2026 17:16 | 15 | 601.00 |
| 09/25/2026 17:16 | 33 | 601.00 |
| 09/25/2026 17:15 | 1 | 601.00 |
| 09/25/2026 17:15 | 1 | 601.00 |
| 09/25/2026 17:15 | 13 | 601.20 |
| 09/25/2026 17:15 | 4 | 601.00 |
| 09/25/2026 17:15 | 1 | 601.00 |
| 09/25/2026 17:15 | 2 | 601.00 |
| 09/25/2026 17:14 | 1 | 601.40 |
| 09/25/2026 17:14 | 13 | 601.40 |
| 09/25/2026 17:13 | 15 | 601.60 |
| 09/25/2026 17:13 | 9 | 601.60 |
| 09/25/2026 17:13 | 33 | 601.60 |
| 09/25/2026 17:13 | 17 | 601.60 |
| 09/25/2026 17:13 | 19 | 601.60 |
| 09/25/2026 17:13 | 8 | 601.60 |
| 09/25/2026 17:13 | 16 | 601.60 |
| 09/25/2026 17:13 | 33 | 601.60 |
| 09/25/2026 17:13 | 1 | 601.20 |
| 09/25/2026 17:13 | 8 | 601.00 |
| 09/25/2026 17:13 | 7 | 601.00 |
| 09/25/2026 17:13 | 3 | 601.00 |
| 09/25/2026 17:13 | 2 | 601.00 |
| 09/25/2026 17:13 | 3 | 601.00 |
| 09/25/2026 17:13 | 2 | 601.00 |
| 09/25/2026 17:13 | 2 | 601.00 |
| 09/25/2026 17:13 | 2 | 601.00 |
| 09/25/2026 17:12 | 4 | 600.80 |
| 09/25/2026 17:12 | 17 | 600.80 |
| 09/25/2026 17:12 | 4 | 601.00 |
| 09/25/2026 17:12 | 4 | 601.00 |
| 09/25/2026 17:12 | 2 | 601.00 |
| 09/25/2026 17:12 | 2 | 601.00 |
| 09/25/2026 17:12 | 2 | 601.00 |
| 09/25/2026 17:11 | 16 | 600.80 |
| 09/25/2026 17:11 | 1 | 600.80 |
| 09/25/2026 17:11 | 3 | 600.80 |
| 09/25/2026 17:11 | 3 | 600.80 |
| 09/25/2026 17:11 | 21 | 600.80 |
| 09/25/2026 17:10 | 13 | 600.60 |
| 09/25/2026 17:10 | 6 | 600.80 |
| 09/25/2026 17:10 | 4 | 600.80 |
| 09/25/2026 17:10 | 2 | 600.60 |
| 09/25/2026 17:10 | 1 | 600.60 |
| 09/25/2026 17:10 | 10 | 600.60 |
| 09/25/2026 17:10 | 3 | 600.60 |
| 09/25/2026 17:09 | 3 | 600.60 |
| 09/25/2026 17:09 | 10 | 601.00 |
| 09/25/2026 17:08 | 14 | 600.80 |
| 09/25/2026 17:08 | 1 | 600.80 |
| 09/25/2026 17:08 | 1 | 600.80 |
| 09/25/2026 17:08 | 2 | 600.80 |
| 09/25/2026 17:08 | 3 | 600.80 |
| 09/25/2026 17:08 | 21 | 600.60 |
| 09/25/2026 17:08 | 10 | 600.60 |
| 09/25/2026 17:08 | 18 | 600.60 |
| 09/25/2026 17:08 | 22 | 600.60 |
| 09/25/2026 17:08 | 2 | 601.00 |
| 09/25/2026 17:08 | 3 | 601.00 |
| 09/25/2026 17:08 | 2 | 601.00 |
| 09/25/2026 17:08 | 5 | 601.00 |
| 09/25/2026 17:07 | 1 | 601.00 |
| 09/25/2026 17:07 | 1 | 601.00 |
| 09/25/2026 17:07 | 2 | 601.00 |
| 09/25/2026 17:06 | 1 | 601.00 |
| 09/25/2026 17:06 | 2 | 601.20 |
| 09/25/2026 17:06 | 9 | 601.20 |
| 09/25/2026 17:06 | 2 | 601.20 |
| 09/25/2026 17:06 | 2 | 601.20 |
| 09/25/2026 17:06 | 2 | 601.00 |
| 09/25/2026 17:06 | 3 | 601.00 |
| 09/25/2026 17:05 | 6 | 601.20 |
| 09/25/2026 17:05 | 3 | 601.20 |
| 09/25/2026 17:05 | 2 | 601.20 |
| 09/25/2026 17:05 | 11 | 601.20 |
| 09/25/2026 17:05 | 4 | 601.20 |
| 09/25/2026 17:05 | 20 | 601.00 |
| 09/25/2026 17:05 | 19 | 601.00 |
| 09/25/2026 17:05 | 19 | 601.00 |
| 09/25/2026 17:05 | 2 | 601.00 |
| 09/25/2026 17:05 | 1 | 601.00 |
| 09/25/2026 17:05 | 5 | 601.00 |
| 09/25/2026 17:05 | 5 | 601.00 |
| 09/25/2026 17:04 | 19 | 601.20 |
| 09/25/2026 17:04 | 16 | 601.40 |
| 09/25/2026 17:04 | 19 | 601.40 |
| 09/25/2026 17:04 | 10 | 601.40 |
| 09/25/2026 17:04 | 201 | 601.40 |
| 09/25/2026 17:04 | 29 | 601.40 |
| 09/25/2026 17:04 | 19 | 601.40 |
| 09/25/2026 17:04 | 33 | 601.40 |
| 09/25/2026 17:04 | 17 | 601.40 |
| 09/25/2026 17:04 | 1 | 601.40 |
| 09/25/2026 17:03 | 1 | 601.80 |
| 09/25/2026 17:03 | 2 | 601.60 |
| 09/25/2026 17:03 | 15 | 601.60 |
| 09/25/2026 17:03 | 8 | 601.60 |
| 09/25/2026 17:03 | 4 | 601.60 |
| 09/25/2026 17:03 | 3 | 601.40 |
| 09/25/2026 17:03 | 3 | 601.60 |
| 09/25/2026 17:02 | 4 | 601.80 |
| 09/25/2026 17:02 | 1 | 601.80 |
| 09/25/2026 17:02 | 2 | 601.80 |
| 09/25/2026 17:02 | 4 | 601.80 |
| 09/25/2026 17:02 | 2 | 601.60 |
| 09/25/2026 17:02 | 5 | 601.60 |
| 09/25/2026 17:02 | 3 | 601.60 |
| 09/25/2026 17:02 | 4 | 601.40 |
| 09/25/2026 17:02 | 11 | 601.40 |
| 09/25/2026 17:02 | 33 | 601.60 |
| 09/25/2026 17:02 | 19 | 601.60 |
| 09/25/2026 17:02 | 16 | 601.60 |
| 09/25/2026 17:02 | 3 | 601.80 |
| 09/25/2026 17:00 | 13 | 602.20 |
| 09/25/2026 17:00 | 2 | 602.20 |
| 09/25/2026 17:00 | 7 | 602.20 |
| 09/25/2026 17:00 | 2 | 602.00 |
| 09/25/2026 17:00 | 3 | 602.00 |
| 09/25/2026 17:00 | 1 | 602.20 |
| 09/25/2026 17:00 | 16 | 602.20 |
| 09/25/2026 17:00 | 1 | 602.20 |
| 09/25/2026 16:59 | 9 | 602.00 |
| 09/25/2026 16:59 | 1 | 602.00 |
| 09/25/2026 16:59 | 14 | 602.00 |
| 09/25/2026 16:59 | 16 | 602.00 |
| 09/25/2026 16:59 | 3 | 602.00 |
| 09/25/2026 16:59 | 3 | 602.00 |
| 09/25/2026 16:59 | 3 | 601.80 |
| 09/25/2026 16:59 | 4 | 601.80 |
| 09/25/2026 16:59 | 2 | 601.80 |
| 09/25/2026 16:58 | 2 | 602.00 |
| 09/25/2026 16:58 | 2 | 602.00 |
| 09/25/2026 16:57 | 9 | 602.00 |
| 09/25/2026 16:57 | 3 | 601.80 |
| 09/25/2026 16:57 | 2 | 601.80 |
| 09/25/2026 16:57 | 2 | 601.60 |
| 09/25/2026 16:56 | 2 | 601.40 |
| 09/25/2026 16:56 | 23 | 601.60 |
| 09/25/2026 16:56 | 18 | 601.60 |
| 09/25/2026 16:56 | 23 | 601.60 |
| 09/25/2026 16:56 | 10 | 601.60 |
| 09/25/2026 16:56 | 3 | 601.60 |
| 09/25/2026 16:56 | 33 | 601.80 |
| 09/25/2026 16:56 | 22 | 601.80 |
| 09/25/2026 16:56 | 19 | 601.80 |
| 09/25/2026 16:56 | 13 | 601.80 |
| 09/25/2026 16:56 | 3 | 601.80 |
| 09/25/2026 16:56 | 23 | 601.80 |
| 09/25/2026 16:56 | 33 | 602.00 |
| 09/25/2026 16:56 | 5 | 602.00 |
| 09/25/2026 16:56 | 17 | 602.00 |
| 09/25/2026 16:56 | 19 | 602.00 |
| 09/25/2026 16:56 | 14 | 602.00 |
| 09/25/2026 16:56 | 2 | 602.20 |
| 09/25/2026 16:56 | 3 | 602.40 |
| 09/25/2026 16:55 | 1 | 602.20 |
| 09/25/2026 16:54 | 17 | 602.20 |
| 09/25/2026 16:54 | 17 | 602.20 |
| 09/25/2026 16:54 | 33 | 602.20 |
| 09/25/2026 16:54 | 15 | 602.20 |
| 09/25/2026 16:54 | 14 | 602.20 |
| 09/25/2026 16:54 | 8 | 602.60 |
| 09/25/2026 16:54 | 2 | 602.20 |
| 09/25/2026 16:54 | 2 | 602.20 |
| 09/25/2026 16:54 | 8 | 602.20 |
| 09/25/2026 16:54 | 19 | 602.00 |
| 09/25/2026 16:54 | 8 | 602.00 |
| 09/25/2026 16:54 | 27 | 602.00 |
| 09/25/2026 16:54 | 3 | 602.00 |
| 09/25/2026 16:54 | 18 | 602.00 |
| 09/25/2026 16:54 | 12 | 602.00 |
| 09/25/2026 16:53 | 5 | 601.80 |
| 09/25/2026 16:53 | 2 | 601.80 |
| 09/25/2026 16:53 | 3 | 601.80 |
| 09/25/2026 16:53 | 2 | 601.80 |
| 09/25/2026 16:53 | 19 | 601.80 |
| 09/25/2026 16:52 | 16 | 601.60 |
| 09/25/2026 16:52 | 2 | 601.60 |
| 09/25/2026 16:52 | 5 | 601.60 |
| 09/25/2026 16:52 | 18 | 601.60 |
| 09/25/2026 16:52 | 14 | 601.60 |
| 09/25/2026 16:51 | 14 | 601.80 |
| 09/25/2026 16:51 | 2 | 602.00 |
| 09/25/2026 16:51 | 2 | 602.00 |
| 09/25/2026 16:51 | 3 | 602.00 |
| 09/25/2026 16:50 | 19 | 602.00 |
| 09/25/2026 16:50 | 19 | 602.00 |
| 09/25/2026 16:50 | 15 | 602.00 |
| 09/25/2026 16:50 | 15 | 602.00 |
| 09/25/2026 16:50 | 15 | 601.80 |
| 09/25/2026 16:50 | 31 | 601.80 |
| 09/25/2026 16:50 | 3 | 601.80 |
| 09/25/2026 16:50 | 5 | 601.80 |
| 09/25/2026 16:50 | 25 | 601.80 |
| 09/25/2026 16:50 | 5 | 601.80 |
| 09/25/2026 16:50 | 13 | 602.00 |
| 09/25/2026 16:50 | 2 | 601.80 |
| 09/25/2026 16:50 | 20 | 601.60 |
| 09/25/2026 16:50 | 16 | 601.40 |
| 09/25/2026 16:50 | 2 | 601.40 |
| 09/25/2026 16:50 | 1 | 601.40 |
| 09/25/2026 16:50 | 1 | 601.40 |
| 09/25/2026 16:50 | 2 | 601.40 |
| 09/25/2026 16:50 | 12 | 601.20 |
| 09/25/2026 16:50 | 20 | 601.20 |
| 09/25/2026 16:50 | 3 | 601.20 |
| 09/25/2026 16:50 | 19 | 601.20 |
| 09/25/2026 16:50 | 16 | 601.20 |
| 09/25/2026 16:50 | 12 | 601.20 |
| 09/25/2026 16:50 | 21 | 601.00 |
| 09/25/2026 16:50 | 3 | 601.00 |
| 09/25/2026 16:50 | 2 | 601.00 |
| 09/25/2026 16:50 | 17 | 601.00 |
| 09/25/2026 16:49 | 33 | 600.80 |
| 09/25/2026 16:49 | 27 | 600.80 |
| 09/25/2026 16:49 | 4 | 601.20 |
| 09/25/2026 16:49 | 20 | 600.80 |
| 09/25/2026 16:49 | 2 | 600.80 |
| 09/25/2026 16:49 | 3 | 600.80 |
| 09/25/2026 16:49 | 12 | 600.60 |
| 09/25/2026 16:49 | 4 | 600.60 |
| 09/25/2026 16:48 | 19 | 600.60 |
| 09/25/2026 16:48 | 14 | 600.60 |
| 09/25/2026 16:48 | 33 | 600.60 |
| 09/25/2026 16:48 | 3 | 600.80 |
| 09/25/2026 16:47 | 1 | 601.00 |
| 09/25/2026 16:47 | 1 | 600.80 |
| 09/25/2026 16:46 | 20 | 600.80 |
| 09/25/2026 16:46 | 33 | 600.80 |
| 09/25/2026 16:46 | 20 | 600.60 |
| 09/25/2026 16:46 | 20 | 600.40 |
| 09/25/2026 16:46 | 13 | 600.40 |
| 09/25/2026 16:46 | 2 | 600.40 |
| 09/25/2026 16:46 | 9 | 600.40 |
| 09/25/2026 16:46 | 3 | 600.40 |
| 09/25/2026 16:46 | 21 | 600.20 |
| 09/25/2026 16:46 | 2 | 600.20 |
| 09/25/2026 16:46 | 22 | 600.00 |
| 09/25/2026 16:46 | 4 | 600.00 |
| 09/25/2026 16:46 | 3 | 600.60 |
| 09/25/2026 16:45 | 1 | 600.20 |
| 09/25/2026 16:44 | 19 | 600.00 |
| 09/25/2026 16:44 | 2 | 600.00 |
| 09/25/2026 16:44 | 3 | 600.00 |
| 09/25/2026 16:44 | 8 | 600.00 |
| 09/25/2026 16:44 | 4 | 600.00 |
| 09/25/2026 16:44 | 80 | 600.00 |
| 09/25/2026 16:44 | 3 | 599.80 |
| 09/25/2026 16:44 | 27 | 599.80 |
| 09/25/2026 16:44 | 2 | 599.80 |
| 09/25/2026 16:44 | 8 | 599.80 |
| 09/25/2026 16:44 | 25 | 599.60 |
| 09/25/2026 16:44 | 5 | 599.60 |
| 09/25/2026 16:44 | 3 | 599.60 |
| 09/25/2026 16:43 | 6 | 599.60 |
| 09/25/2026 16:43 | 2 | 599.60 |
| 09/25/2026 16:43 | 2 | 599.60 |
| 09/25/2026 16:43 | 1 | 599.40 |
| 09/25/2026 16:42 | 3 | 599.40 |
| 09/25/2026 16:42 | 2 | 599.40 |
| 09/25/2026 16:42 | 4 | 599.40 |
| 09/25/2026 16:42 | 1 | 599.40 |
| 09/25/2026 16:42 | 4 | 599.40 |
| 09/25/2026 16:41 | 33 | 599.20 |
| 09/25/2026 16:41 | 12 | 599.20 |
| 09/25/2026 16:41 | 27 | 599.20 |
| 09/25/2026 16:41 | 4 | 599.40 |
| 09/25/2026 16:41 | 3 | 599.40 |
| 09/25/2026 16:41 | 8 | 599.40 |
| 09/25/2026 16:41 | 5 | 599.40 |
| 09/25/2026 16:41 | 15 | 599.40 |
| 09/25/2026 16:41 | 2 | 599.60 |
| 09/25/2026 16:41 | 3 | 599.60 |
| 09/25/2026 16:41 | 1 | 599.60 |
| 09/25/2026 16:40 | 21 | 599.60 |
| 09/25/2026 16:40 | 2 | 599.60 |
| 09/25/2026 16:40 | 3 | 599.60 |
| 09/25/2026 16:40 | 10 | 599.60 |
| 09/25/2026 16:40 | 2 | 599.80 |
| 09/25/2026 16:39 | 3 | 599.60 |
| 09/25/2026 16:38 | 6 | 599.60 |
| 09/25/2026 16:38 | 3 | 599.80 |
| 09/25/2026 16:38 | 2 | 599.80 |
| 09/25/2026 16:38 | 22 | 599.80 |
| 09/25/2026 16:38 | 12 | 599.60 |
| 09/25/2026 16:37 | 3 | 599.60 |
| 09/25/2026 16:37 | 11 | 599.60 |
| 09/25/2026 16:37 | 23 | 599.60 |
| 09/25/2026 16:37 | 22 | 599.80 |
| 09/25/2026 16:37 | 8 | 599.80 |
| 09/25/2026 16:37 | 3 | 599.80 |
| 09/25/2026 16:36 | 10 | 599.60 |
| 09/25/2026 16:36 | 15 | 599.60 |
| 09/25/2026 16:35 | 8 | 599.80 |
| 09/25/2026 16:35 | 2 | 599.80 |
| 09/25/2026 16:35 | 2 | 599.80 |
| 09/25/2026 16:35 | 4 | 599.80 |
| 09/25/2026 16:35 | 2 | 599.60 |
| 09/25/2026 16:34 | 12 | 599.80 |
| 09/25/2026 16:34 | 2 | 599.80 |
| 09/25/2026 16:34 | 23 | 599.80 |
| 09/25/2026 16:34 | 27 | 599.80 |
| 09/25/2026 16:34 | 3 | 599.60 |
| 09/25/2026 16:33 | 19 | 599.20 |
| 09/25/2026 16:33 | 33 | 599.20 |
| 09/25/2026 16:33 | 2 | 599.40 |
| 09/25/2026 16:33 | 19 | 599.20 |
| 09/25/2026 16:33 | 9 | 599.20 |
| 09/25/2026 16:33 | 22 | 599.20 |
| 09/25/2026 16:33 | 15 | 599.20 |
| 09/25/2026 16:33 | 33 | 599.20 |
| 09/25/2026 16:33 | 20 | 599.20 |
| 09/25/2026 16:33 | 26 | 599.20 |
| 09/25/2026 16:33 | 10 | 599.20 |
| 09/25/2026 16:33 | 2 | 599.00 |
| 09/25/2026 16:33 | 1 | 599.20 |
| 09/25/2026 16:33 | 2 | 599.20 |
| 09/25/2026 16:32 | 3 | 599.00 |
| 09/25/2026 16:32 | 1 | 599.20 |
| 09/25/2026 16:32 | 13 | 599.00 |
| 09/25/2026 16:32 | 33 | 599.00 |
| 09/25/2026 16:32 | 3 | 599.00 |
| 09/25/2026 16:32 | 2 | 599.00 |
| 09/25/2026 16:32 | 2 | 599.00 |
| 09/25/2026 16:32 | 26 | 598.80 |
| 09/25/2026 16:32 | 2 | 598.80 |
| 09/25/2026 16:31 | 15 | 598.80 |
| 09/25/2026 16:31 | 2 | 599.00 |
| 09/25/2026 16:31 | 10 | 599.00 |
| 09/25/2026 16:30 | 1 | 599.40 |
| 09/25/2026 16:30 | 3 | 599.40 |
| 09/25/2026 16:30 | 10 | 599.40 |
| 09/25/2026 16:29 | 1 | 599.40 |
| 09/25/2026 16:29 | 2 | 599.60 |
| 09/25/2026 16:29 | 2 | 599.60 |
| 09/25/2026 16:29 | 2 | 599.40 |
| 09/25/2026 16:29 | 3 | 599.40 |
| 09/25/2026 16:29 | 8 | 599.40 |
| 09/25/2026 16:29 | 1 | 599.40 |
| 09/25/2026 16:29 | 2 | 599.40 |
| 09/25/2026 16:29 | 8 | 599.40 |
| 09/25/2026 16:28 | 2 | 599.20 |
| 09/25/2026 16:28 | 11 | 599.20 |
| 09/25/2026 16:28 | 2 | 599.20 |
| 09/25/2026 16:28 | 2 | 599.20 |
| 09/25/2026 16:27 | 1 | 599.20 |
| 09/25/2026 16:26 | 16 | 599.00 |
| 09/25/2026 16:26 | 15 | 599.00 |
| 09/25/2026 16:26 | 10 | 599.00 |
| 09/25/2026 16:26 | 3 | 599.00 |
| 09/25/2026 16:26 | 4 | 599.00 |
| 09/25/2026 16:26 | 25 | 599.00 |
| 09/25/2026 16:26 | 14 | 599.00 |
| 09/25/2026 16:26 | 2 | 599.40 |
| 09/25/2026 16:25 | 2 | 599.20 |
| 09/25/2026 16:25 | 13 | 599.20 |
| 09/25/2026 16:25 | 1 | 599.20 |
| 09/25/2026 16:25 | 26 | 599.00 |
| 09/25/2026 16:25 | 2 | 599.40 |
| 09/25/2026 16:25 | 1 | 599.40 |
| 09/25/2026 16:24 | 4 | 599.00 |
| 09/25/2026 16:24 | 19 | 599.20 |
| 09/25/2026 16:24 | 26 | 599.20 |
| 09/25/2026 16:24 | 3 | 599.40 |
| 09/25/2026 16:24 | 10 | 599.40 |
| 09/25/2026 16:24 | 13 | 600.00 |
| 09/25/2026 16:24 | 6 | 600.00 |
| 09/25/2026 16:24 | 19 | 600.00 |
| 09/25/2026 16:24 | 19 | 600.00 |
| 09/25/2026 16:24 | 26 | 600.00 |
| 09/25/2026 16:24 | 5 | 600.00 |
| 09/25/2026 16:24 | 3 | 599.80 |
| 09/25/2026 16:23 | 1 | 599.60 |
| 09/25/2026 16:23 | 2 | 599.60 |
| 09/25/2026 16:23 | 3 | 599.60 |
| 09/25/2026 16:23 | 1 | 599.60 |
| 09/25/2026 16:23 | 1 | 599.60 |
| 09/25/2026 16:23 | 8 | 599.60 |
| 09/25/2026 16:22 | 1 | 599.80 |
| 09/25/2026 16:22 | 4 | 599.80 |
| 09/25/2026 16:22 | 4 | 599.80 |
| 09/25/2026 16:21 | 5 | 600.00 |
| 09/25/2026 16:21 | 14 | 599.80 |
| 09/25/2026 16:21 | 6 | 599.80 |
| 09/25/2026 16:21 | 27 | 599.80 |
| 09/25/2026 16:21 | 1 | 599.40 |
| 09/25/2026 16:21 | 1 | 599.60 |
| 09/25/2026 16:21 | 2 | 599.60 |
| 09/25/2026 16:21 | 3 | 599.60 |
| 09/25/2026 16:21 | 2 | 599.60 |
| 09/25/2026 16:21 | 16 | 599.60 |
| 09/25/2026 16:21 | 3 | 599.60 |
| 09/25/2026 16:20 | 19 | 599.80 |
| 09/25/2026 16:20 | 2 | 599.80 |
| 09/25/2026 16:20 | 20 | 599.60 |
| 09/25/2026 16:19 | 1 | 599.40 |
| 09/25/2026 16:19 | 1 | 599.40 |
| 09/25/2026 16:19 | 4 | 599.40 |
| 09/25/2026 16:19 | 2 | 599.20 |
| 09/25/2026 16:19 | 8 | 599.20 |
| 09/25/2026 16:19 | 2 | 599.20 |
| 09/25/2026 16:19 | 3 | 599.20 |
| 09/25/2026 16:19 | 22 | 599.20 |
| 09/25/2026 16:18 | 3 | 599.20 |
| 09/25/2026 16:18 | 5 | 599.20 |
| 09/25/2026 16:18 | 3 | 599.20 |
| 09/25/2026 16:18 | 13 | 599.20 |
| 09/25/2026 16:18 | 31 | 599.20 |
| 09/25/2026 16:18 | 19 | 599.20 |
| 09/25/2026 16:18 | 1 | 599.40 |
| 09/25/2026 16:18 | 4 | 599.40 |
| 09/25/2026 16:17 | 1 | 599.20 |
| 09/25/2026 16:17 | 1 | 599.20 |
| 09/25/2026 16:17 | 1 | 599.00 |
| 09/25/2026 16:17 | 13 | 599.00 |
| 09/25/2026 16:17 | 2 | 599.00 |
| 09/25/2026 16:16 | 3 | 599.60 |
| 09/25/2026 16:15 | 16 | 599.60 |
| 09/25/2026 16:15 | 1 | 599.40 |
| 09/25/2026 16:15 | 20 | 599.40 |
| 09/25/2026 16:15 | 2 | 599.20 |
| 09/25/2026 16:15 | 1 | 599.00 |
| 09/25/2026 16:15 | 2 | 599.00 |
| 09/25/2026 16:15 | 16 | 598.80 |
| 09/25/2026 16:15 | 6 | 598.80 |
| 09/25/2026 16:14 | 1 | 599.20 |
| 09/25/2026 16:14 | 33 | 599.20 |
| 09/25/2026 16:14 | 1 | 599.20 |
| 09/25/2026 16:14 | 21 | 599.20 |
| 09/25/2026 16:14 | 19 | 599.20 |
| 09/25/2026 16:14 | 26 | 599.20 |
| 09/25/2026 16:14 | 17 | 599.20 |
| 09/25/2026 16:14 | 33 | 599.20 |
| 09/25/2026 16:14 | 11 | 599.20 |
| 09/25/2026 16:14 | 4 | 599.40 |
| 09/25/2026 16:14 | 2 | 599.00 |
| 09/25/2026 16:14 | 3 | 599.00 |
| 09/25/2026 16:14 | 4 | 599.00 |
| 09/25/2026 16:14 | 2 | 599.00 |
| 09/25/2026 16:14 | 1 | 598.80 |
| 09/25/2026 16:13 | 12 | 598.80 |
| 09/25/2026 16:13 | 2 | 599.00 |
| 09/25/2026 16:13 | 10 | 599.00 |
| 09/25/2026 16:13 | 1 | 599.00 |
| 09/25/2026 16:13 | 3 | 599.40 |
| 09/25/2026 16:12 | 10 | 599.40 |
| 09/25/2026 16:12 | 15 | 599.40 |
| 09/25/2026 16:12 | 2 | 599.80 |
| 09/25/2026 16:12 | 3 | 599.80 |
| 09/25/2026 16:11 | 1 | 599.80 |
| 09/25/2026 16:11 | 3 | 599.80 |
| 09/25/2026 16:11 | 25 | 599.80 |
| 09/25/2026 16:11 | 3 | 599.80 |
| 09/25/2026 16:11 | 8 | 599.80 |
| 09/25/2026 16:11 | 19 | 599.80 |
| 09/25/2026 16:11 | 9 | 599.80 |
| 09/25/2026 16:11 | 15 | 599.80 |
| 09/25/2026 16:11 | 8 | 599.80 |
| 09/25/2026 16:11 | 1 | 600.00 |
| 09/25/2026 16:11 | 5 | 600.00 |
| 09/25/2026 16:11 | 2 | 600.20 |
| 09/25/2026 16:11 | 8 | 599.80 |
| 09/25/2026 16:11 | 2 | 599.80 |
| 09/25/2026 16:10 | 9 | 600.00 |
| 09/25/2026 16:10 | 2 | 600.00 |
| 09/25/2026 16:10 | 12 | 600.20 |
| 09/25/2026 16:10 | 3 | 600.20 |
| 09/25/2026 16:08 | 2 | 600.00 |
| 09/25/2026 16:08 | 2 | 600.00 |
| 09/25/2026 16:08 | 4 | 600.00 |
| 09/25/2026 16:07 | 1 | 599.60 |
| 09/25/2026 16:07 | 13 | 599.00 |
| 09/25/2026 16:07 | 3 | 599.00 |
| 09/25/2026 16:07 | 14 | 599.00 |
| 09/25/2026 16:07 | 20 | 599.00 |
| 09/25/2026 16:07 | 19 | 599.00 |
| 09/25/2026 16:07 | 33 | 599.00 |
| 09/25/2026 16:07 | 15 | 599.00 |
| 09/25/2026 16:07 | 26 | 599.00 |
| 09/25/2026 16:07 | 20 | 598.80 |
| 09/25/2026 16:07 | 21 | 598.80 |
| 09/25/2026 16:07 | 27 | 598.80 |
| 09/25/2026 16:07 | 3 | 598.80 |
| 09/25/2026 16:07 | 19 | 598.80 |
| 09/25/2026 16:07 | 33 | 598.80 |
| 09/25/2026 16:07 | 8 | 598.80 |
| 09/25/2026 16:06 | 8 | 598.20 |
| 09/25/2026 16:06 | 33 | 598.20 |
| 09/25/2026 16:06 | 1 | 598.20 |
| 09/25/2026 16:06 | 5 | 598.20 |
| 09/25/2026 16:06 | 14 | 598.60 |
| 09/25/2026 16:06 | 33 | 598.40 |
| 09/25/2026 16:06 | 1 | 598.40 |
| 09/25/2026 16:06 | 18 | 598.20 |
| 09/25/2026 16:06 | 27 | 597.80 |
| 09/25/2026 16:06 | 7 | 597.80 |
| 09/25/2026 16:06 | 2 | 597.80 |
| 09/25/2026 16:06 | 19 | 597.80 |
| 09/25/2026 16:06 | 15 | 597.80 |
| 09/25/2026 16:06 | 12 | 597.80 |
| 09/25/2026 16:06 | 1 | 597.40 |
| 09/25/2026 16:06 | 13 | 596.80 |
| 09/25/2026 16:06 | 16 | 596.80 |
| 09/25/2026 16:06 | 4 | 596.60 |
| 09/25/2026 16:06 | 36 | 596.60 |
| 09/25/2026 16:06 | 19 | 596.60 |
| 09/25/2026 16:06 | 2 | 596.60 |
| 09/25/2026 16:06 | 8 | 596.60 |
| 09/25/2026 16:06 | 10 | 597.00 |
| 09/25/2026 16:06 | 1 | 597.00 |
| 09/25/2026 16:06 | 1 | 597.00 |
| 09/25/2026 16:06 | 16 | 597.00 |
| 09/25/2026 16:06 | 5 | 597.00 |
| 09/25/2026 16:06 | 20 | 597.00 |
| 09/25/2026 16:06 | 5 | 597.00 |
| 09/25/2026 16:06 | 3 | 597.20 |
| 09/25/2026 16:06 | 16 | 597.20 |
| 09/25/2026 16:06 | 20 | 597.20 |
| 09/25/2026 16:06 | 15 | 597.20 |
| 09/25/2026 16:06 | 2 | 597.20 |
| 09/25/2026 16:06 | 3 | 597.20 |
| 09/25/2026 16:06 | 8 | 597.20 |
| 09/25/2026 16:06 | 7 | 597.20 |
| 09/25/2026 16:06 | 266 | 597.40 |
| 09/25/2026 16:06 | 211 | 597.40 |
| 09/25/2026 16:06 | 111 | 597.40 |
| 09/25/2026 16:06 | 22 | 597.40 |
| 09/25/2026 16:06 | 26 | 597.40 |
| 09/25/2026 16:06 | 15 | 597.40 |
| 09/25/2026 16:06 | 19 | 597.40 |
| 09/25/2026 16:06 | 33 | 597.40 |
| 09/25/2026 16:06 | 13 | 597.40 |
| 09/25/2026 16:06 | 23 | 597.60 |
| 09/25/2026 16:06 | 19 | 597.60 |
| 09/25/2026 16:06 | 22 | 597.60 |
| 09/25/2026 16:06 | 15 | 597.60 |
| 09/25/2026 16:06 | 26 | 597.60 |
| 09/25/2026 16:06 | 14 | 597.60 |
| 09/25/2026 16:06 | 15 | 597.60 |
| 09/25/2026 16:06 | 33 | 597.60 |
| 09/25/2026 16:06 | 19 | 597.80 |
| 09/25/2026 16:06 | 27 | 597.80 |
| 09/25/2026 16:06 | 26 | 597.80 |
| 09/25/2026 16:06 | 15 | 597.80 |
| 09/25/2026 16:06 | 33 | 597.80 |
| 09/25/2026 16:06 | 33 | 598.00 |
| 09/25/2026 16:06 | 33 | 598.20 |
| 09/25/2026 16:06 | 2 | 598.20 |
| 09/25/2026 16:06 | 1 | 598.00 |
| 09/25/2026 16:06 | 15 | 598.00 |
| 09/25/2026 16:06 | 2 | 598.00 |
| 09/25/2026 16:06 | 2 | 597.80 |
| 09/25/2026 16:06 | 5 | 597.80 |
| 09/25/2026 16:06 | 3 | 597.80 |
| 09/25/2026 16:06 | 13 | 597.80 |
| 09/25/2026 16:05 | 10 | 597.80 |
| 09/25/2026 16:05 | 2 | 597.80 |
| 09/25/2026 16:04 | 1 | 598.00 |
| 09/25/2026 16:04 | 16 | 598.00 |
| 09/25/2026 16:04 | 10 | 598.00 |
| 09/25/2026 16:04 | 5 | 598.00 |
| 09/25/2026 16:04 | 20 | 598.00 |
| 09/25/2026 16:04 | 5 | 598.00 |
| 09/25/2026 16:04 | 1 | 598.20 |
| 09/25/2026 16:04 | 8 | 598.40 |
| 09/25/2026 16:04 | 19 | 598.40 |
| 09/25/2026 16:04 | 10 | 598.60 |
| 09/25/2026 16:03 | 20 | 598.80 |
| 09/25/2026 16:03 | 2 | 598.80 |
| 09/25/2026 16:03 | 8 | 598.60 |
| 09/25/2026 16:03 | 50 | 598.80 |
| 09/25/2026 16:03 | 4 | 598.80 |
| 09/25/2026 16:03 | 25 | 599.00 |
| 09/25/2026 16:03 | 3 | 599.00 |
| 09/25/2026 16:03 | 14 | 599.00 |
| 09/25/2026 16:03 | 13 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 10 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 15 | 599.00 |
| 09/25/2026 16:03 | 35 | 599.00 |
| 09/25/2026 16:03 | 20 | 599.00 |
| 09/25/2026 16:03 | 1 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 9 | 599.00 |
| 09/25/2026 16:03 | 1 | 599.00 |
| 09/25/2026 16:03 | 20 | 599.00 |
| 09/25/2026 16:03 | 2 | 599.00 |
| 09/25/2026 16:03 | 70 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 1 | 599.00 |
| 09/25/2026 16:02 | 22 | 599.40 |
| 09/25/2026 16:02 | 33 | 599.40 |
| 09/25/2026 16:02 | 1 | 599.40 |
| 09/25/2026 16:02 | 3 | 599.40 |
| 09/25/2026 16:02 | 15 | 599.40 |
| 09/25/2026 16:02 | 2 | 599.60 |
| 09/25/2026 16:02 | 27 | 599.60 |
| 09/25/2026 16:02 | 14 | 599.60 |
| 09/25/2026 16:02 | 57 | 599.60 |
| 09/25/2026 16:02 | 19 | 599.60 |
| 09/25/2026 16:02 | 16 | 599.60 |
| 09/25/2026 16:02 | 20 | 599.60 |
| 09/25/2026 16:02 | 4 | 599.80 |
| 09/25/2026 16:02 | 8 | 599.80 |
| 09/25/2026 16:02 | 27 | 599.80 |
| 09/25/2026 16:02 | 21 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.00 |
| 09/25/2026 16:02 | 28 | 600.00 |
| 09/25/2026 16:02 | 15 | 600.00 |
| 09/25/2026 16:02 | 15 | 600.20 |
| 09/25/2026 16:02 | 16 | 600.20 |
| 09/25/2026 16:02 | 37 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.20 |
| 09/25/2026 16:02 | 13 | 600.20 |
| 09/25/2026 16:02 | 18 | 600.20 |
| 09/25/2026 16:02 | 27 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.20 |
| 09/25/2026 16:02 | 33 | 600.20 |
| 09/25/2026 16:02 | 14 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.40 |
| 09/25/2026 16:02 | 19 | 600.40 |
| 09/25/2026 16:02 | 25 | 600.40 |
| 09/25/2026 16:02 | 19 | 600.40 |
| 09/25/2026 16:02 | 33 | 600.40 |
| 09/25/2026 16:02 | 13 | 600.40 |
| 09/25/2026 16:02 | 27 | 600.60 |
| 09/25/2026 16:02 | 16 | 600.60 |
| 09/25/2026 16:02 | 19 | 600.60 |
| 09/25/2026 16:02 | 2 | 600.60 |
| 09/25/2026 16:02 | 1 | 600.60 |
| 09/25/2026 16:02 | 19 | 600.60 |
| 09/25/2026 16:02 | 17 | 600.60 |
| 09/25/2026 16:02 | 12 | 600.60 |
| 09/25/2026 16:02 | 33 | 600.60 |
| 09/25/2026 16:02 | 23 | 600.80 |
| 09/25/2026 16:02 | 23 | 600.80 |
| 09/25/2026 16:02 | 2 | 600.80 |
| 09/25/2026 16:02 | 12 | 600.80 |
| 09/25/2026 16:02 | 1 | 600.60 |
| 09/25/2026 16:02 | 2 | 600.60 |
| 09/25/2026 16:02 | 3 | 600.60 |
| 09/25/2026 16:02 | 14 | 600.40 |
| 09/25/2026 16:00 | 7 | 600.20 |
| 09/25/2026 16:00 | 31 | 600.20 |
| 09/25/2026 16:00 | 6 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.20 |
| 09/25/2026 16:00 | 25 | 600.20 |
| 09/25/2026 16:00 | 2 | 600.20 |
| 09/25/2026 16:00 | 4 | 600.00 |
| 09/25/2026 16:00 | 26 | 600.00 |
| 09/25/2026 16:00 | 26 | 600.00 |
| 09/25/2026 16:00 | 44 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 8 | 599.60 |
| 09/25/2026 16:00 | 54 | 599.80 |
| 09/25/2026 16:00 | 4 | 599.80 |
| 09/25/2026 16:00 | 6 | 599.80 |
| 09/25/2026 16:00 | 5 | 599.80 |
| 09/25/2026 16:00 | 13 | 599.80 |
| 09/25/2026 16:00 | 7 | 599.80 |
| 09/25/2026 16:00 | 23 | 599.80 |
| 09/25/2026 16:00 | 7 | 599.80 |
| 09/25/2026 16:00 | 168 | 600.00 |
| 09/25/2026 16:00 | 159 | 600.00 |
| 09/25/2026 16:00 | 154 | 600.00 |
| 09/25/2026 16:00 | 27 | 600.00 |
| 09/25/2026 16:00 | 5 | 600.00 |
| 09/25/2026 16:00 | 129 | 600.00 |
| 09/25/2026 16:00 | 23 | 600.00 |
| 09/25/2026 16:00 | 320 | 600.00 |
| 09/25/2026 16:00 | 254 | 600.00 |
| 09/25/2026 16:00 | 94 | 600.00 |
| 09/25/2026 16:00 | 22 | 600.00 |
| 09/25/2026 16:00 | 5 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 20 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 10 | 600.00 |
| 09/25/2026 16:00 | 7 | 600.00 |
| 09/25/2026 16:00 | 5 | 600.00 |
| 09/25/2026 16:00 | 6 | 600.00 |
| 09/25/2026 16:00 | 8 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 10 | 600.00 |
| 09/25/2026 16:00 | 3 | 600.00 |
| 09/25/2026 16:00 | 4 | 600.00 |
| 09/25/2026 16:00 | 6 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 40 | 600.00 |
| 09/25/2026 16:00 | 55 | 600.00 |
| 09/25/2026 16:00 | 9 | 600.00 |
| 09/25/2026 16:00 | 84 | 600.00 |
| 09/25/2026 16:00 | 16 | 600.00 |
| 09/25/2026 16:00 | 24 | 600.00 |
| 09/25/2026 16:00 | 6 | 600.00 |
| 09/25/2026 15:59 | 15 | 600.20 |
| 09/25/2026 15:59 | 19 | 600.20 |
| 09/25/2026 15:59 | 19 | 600.20 |
| 09/25/2026 15:59 | 14 | 600.20 |
| 09/25/2026 15:59 | 11 | 600.20 |
| 09/25/2026 15:59 | 9 | 600.20 |
| 09/25/2026 15:59 | 22 | 600.20 |
| 09/25/2026 15:59 | 10 | 600.40 |
| 09/25/2026 15:59 | 1 | 600.80 |
| 09/25/2026 15:58 | 3 | 601.00 |
| 09/25/2026 15:58 | 10 | 601.00 |
| 09/25/2026 15:58 | 9 | 601.00 |
| 09/25/2026 15:58 | 1 | 601.00 |
| 09/25/2026 15:57 | 2 | 601.00 |
| 09/25/2026 15:57 | 4 | 601.00 |
| 09/25/2026 15:57 | 3 | 600.80 |
| 09/25/2026 15:57 | 14 | 600.80 |
| 09/25/2026 15:57 | 14 | 600.80 |
| 09/25/2026 15:56 | 14 | 601.20 |
| 09/25/2026 15:56 | 12 | 601.20 |
| 09/25/2026 15:56 | 2 | 601.40 |
| 09/25/2026 15:56 | 2 | 601.20 |
| 09/25/2026 15:56 | 16 | 601.20 |
| 09/25/2026 15:56 | 2 | 601.20 |
| 09/25/2026 15:56 | 1 | 601.20 |
| 09/25/2026 15:56 | 3 | 601.20 |
| 09/25/2026 15:56 | 8 | 601.20 |
| 09/25/2026 15:56 | 37 | 601.20 |
| 09/25/2026 15:56 | 15 | 601.20 |
| 09/25/2026 15:56 | 22 | 601.20 |
| 09/25/2026 15:56 | 12 | 601.20 |
| 09/25/2026 15:56 | 2 | 601.20 |
| 09/25/2026 15:55 | 9 | 601.00 |
| 09/25/2026 15:55 | 4 | 601.00 |
| 09/25/2026 15:55 | 28 | 601.20 |
| 09/25/2026 15:55 | 19 | 601.20 |
| 09/25/2026 15:55 | 14 | 601.20 |
| 09/25/2026 15:55 | 1 | 601.20 |
| 09/25/2026 15:55 | 24 | 601.20 |
| 09/25/2026 15:55 | 2 | 601.40 |
| 09/25/2026 15:55 | 1 | 601.40 |
| 09/25/2026 15:55 | 8 | 601.40 |
| 09/25/2026 15:55 | 2 | 601.40 |
| 09/25/2026 15:54 | 5 | 601.20 |
| 09/25/2026 15:53 | 7 | 601.00 |
| 09/25/2026 15:53 | 31 | 601.20 |
| 09/25/2026 15:53 | 2 | 601.20 |
| 09/25/2026 15:53 | 25 | 601.20 |
| 09/25/2026 15:53 | 2 | 601.40 |
| 09/25/2026 15:52 | 5 | 601.20 |
| 09/25/2026 15:52 | 7 | 601.20 |
| 09/25/2026 15:52 | 2 | 601.20 |
| 09/25/2026 15:52 | 11 | 601.00 |
| 09/25/2026 15:52 | 2 | 601.00 |
| 09/25/2026 15:52 | 8 | 601.00 |
| 09/25/2026 15:52 | 1 | 600.80 |
| 09/25/2026 15:52 | 3 | 600.80 |
| 09/25/2026 15:52 | 12 | 600.80 |
| 09/25/2026 15:52 | 33 | 600.80 |
| 09/25/2026 15:52 | 14 | 600.80 |
| 09/25/2026 15:51 | 3 | 600.80 |
| 09/25/2026 15:51 | 12 | 600.80 |
| 09/25/2026 15:51 | 1 | 600.80 |
| 09/25/2026 15:51 | 1 | 600.80 |
| 09/25/2026 15:51 | 32 | 600.80 |
| 09/25/2026 15:50 | 14 | 600.80 |
| 09/25/2026 15:50 | 3 | 600.80 |
| 09/25/2026 15:50 | 3 | 600.80 |
| 09/25/2026 15:50 | 3 | 600.80 |
| 09/25/2026 15:50 | 8 | 600.80 |
| 09/25/2026 15:50 | 2 | 600.80 |
| 09/25/2026 15:50 | 1 | 600.80 |
| 09/25/2026 15:50 | 2 | 600.80 |
| 09/25/2026 15:50 | 32 | 600.60 |
| 09/25/2026 15:50 | 19 | 600.60 |
| 09/25/2026 15:50 | 8 | 600.60 |
| 09/25/2026 15:50 | 2 | 600.60 |
| 09/25/2026 15:50 | 2 | 600.60 |
| 09/25/2026 15:50 | 10 | 600.60 |
| 09/25/2026 15:50 | 8 | 600.80 |
| 09/25/2026 15:50 | 19 | 601.00 |
| 09/25/2026 15:50 | 25 | 601.00 |
| 09/25/2026 15:50 | 19 | 601.00 |
| 09/25/2026 15:50 | 5 | 601.00 |
| 09/25/2026 15:50 | 5 | 601.00 |
| 09/25/2026 15:50 | 10 | 601.00 |
| 09/25/2026 15:50 | 14 | 601.00 |
| 09/25/2026 15:50 | 7 | 601.20 |
| 09/25/2026 15:49 | 4 | 601.40 |
| 09/25/2026 15:49 | 1 | 601.20 |
| 09/25/2026 15:48 | 14 | 601.60 |
| 09/25/2026 15:48 | 16 | 601.80 |
| 09/25/2026 15:48 | 2 | 601.80 |
| 09/25/2026 15:48 | 1 | 602.20 |
| 09/25/2026 15:47 | 3 | 602.20 |
| 09/25/2026 15:47 | 15 | 602.20 |
| 09/25/2026 15:47 | 2 | 602.20 |
| 09/25/2026 15:47 | 12 | 602.00 |
| 09/25/2026 15:47 | 11 | 602.00 |
| 09/25/2026 15:47 | 3 | 602.00 |
| 09/25/2026 15:47 | 1 | 602.00 |
| 09/25/2026 15:47 | 33 | 601.80 |
| 09/25/2026 15:47 | 12 | 601.80 |
| 09/25/2026 15:47 | 1 | 601.80 |
| 09/25/2026 15:47 | 1 | 601.80 |
| 09/25/2026 15:47 | 3 | 602.20 |
| 09/25/2026 15:47 | 12 | 602.20 |
| 09/25/2026 15:47 | 3 | 602.20 |
| 09/25/2026 15:47 | 2 | 602.00 |
| 09/25/2026 15:47 | 5 | 602.00 |
| 09/25/2026 15:47 | 8 | 602.20 |
| 09/25/2026 15:47 | 1 | 602.20 |
| 09/25/2026 15:47 | 12 | 602.20 |
| 09/25/2026 15:47 | 33 | 602.20 |
| 09/25/2026 15:47 | 12 | 602.20 |
| 09/25/2026 15:46 | 3 | 602.80 |
| 09/25/2026 15:46 | 4 | 602.80 |
| 09/25/2026 15:46 | 6 | 602.80 |
| 09/25/2026 15:45 | 3 | 603.20 |
| 09/25/2026 15:45 | 15 | 603.20 |
| 09/25/2026 15:45 | 34 | 603.20 |
| 09/25/2026 15:45 | 1 | 603.20 |
| 09/25/2026 15:44 | 3 | 603.40 |
| 09/25/2026 15:44 | 4 | 603.40 |
| 09/25/2026 15:44 | 16 | 603.40 |
| 09/25/2026 15:44 | 3 | 603.40 |
| 09/25/2026 15:43 | 15 | 603.40 |
| 09/25/2026 15:43 | 16 | 603.60 |
| 09/25/2026 15:43 | 9 | 603.60 |
| 09/25/2026 15:43 | 25 | 603.60 |
| 09/25/2026 15:43 | 2 | 603.60 |
| 09/25/2026 15:43 | 2 | 603.80 |
| 09/25/2026 15:42 | 2 | 603.60 |
| 09/25/2026 15:42 | 19 | 603.80 |
| 09/25/2026 15:42 | 18 | 603.80 |
| 09/25/2026 15:42 | 2 | 604.00 |
| 09/25/2026 15:42 | 1 | 604.00 |
| 09/25/2026 15:41 | 22 | 603.80 |
| 09/25/2026 15:41 | 38 | 603.60 |
| 09/25/2026 15:41 | 2 | 603.60 |
| 09/25/2026 15:41 | 4 | 603.60 |
| 09/25/2026 15:40 | 15 | 603.20 |
| 09/25/2026 15:40 | 33 | 603.20 |
| 09/25/2026 15:40 | 26 | 603.20 |
| 09/25/2026 15:40 | 19 | 603.20 |
| 09/25/2026 15:40 | 1 | 603.40 |
| 09/25/2026 15:40 | 1 | 603.40 |
| 09/25/2026 15:39 | 11 | 603.20 |
| 09/25/2026 15:39 | 5 | 603.20 |
| 09/25/2026 15:39 | 2 | 603.20 |
| 09/25/2026 15:39 | 1 | 603.00 |
| 09/25/2026 15:39 | 31 | 603.00 |
| 09/25/2026 15:39 | 20 | 603.00 |
| 09/25/2026 15:39 | 14 | 603.00 |
| 09/25/2026 15:39 | 2 | 603.00 |
| 09/25/2026 15:39 | 8 | 602.80 |
| 09/25/2026 15:39 | 8 | 602.60 |
| 09/25/2026 15:38 | 33 | 601.80 |
| 09/25/2026 15:38 | 1 | 601.80 |
| 09/25/2026 15:38 | 2 | 601.80 |
| 09/25/2026 15:38 | 3 | 601.60 |
| 09/25/2026 15:38 | 13 | 601.60 |
| 09/25/2026 15:38 | 2 | 601.60 |
| 09/25/2026 15:38 | 25 | 601.60 |
| 09/25/2026 15:38 | 8 | 601.60 |
| 09/25/2026 15:38 | 3 | 601.80 |
| 09/25/2026 15:37 | 2 | 601.80 |
| 09/25/2026 15:37 | 1 | 601.80 |
| 09/25/2026 15:37 | 41 | 601.80 |
| 09/25/2026 15:37 | 1 | 601.80 |
| 09/25/2026 15:37 | 3 | 601.80 |
| 09/25/2026 15:36 | 44 | 601.80 |
| 09/25/2026 15:36 | 2 | 601.80 |
| 09/25/2026 15:36 | 8 | 601.80 |
| 09/25/2026 15:36 | 2 | 601.80 |
| 09/25/2026 15:36 | 1 | 601.60 |
| 09/25/2026 15:36 | 8 | 601.60 |
| 09/25/2026 15:36 | 3 | 601.60 |
| 09/25/2026 15:36 | 2 | 601.60 |
| 09/25/2026 15:36 | 21 | 601.80 |
| 09/25/2026 15:35 | 2 | 602.00 |
| 09/25/2026 15:34 | 1 | 602.00 |
| 09/25/2026 15:34 | 3 | 602.00 |
| 09/25/2026 15:34 | 2 | 602.00 |
| 09/25/2026 15:34 | 1 | 601.80 |
| 09/25/2026 15:34 | 2 | 601.60 |
| 09/25/2026 15:34 | 7 | 601.60 |
| 09/25/2026 15:34 | 1 | 602.00 |
| 09/25/2026 15:33 | 1 | 602.00 |
| 09/25/2026 15:33 | 2 | 602.00 |
| 09/25/2026 15:33 | 20 | 601.80 |
| 09/25/2026 15:33 | 3 | 601.60 |
| 09/25/2026 15:33 | 17 | 601.60 |
| 09/25/2026 15:33 | 1 | 602.00 |
| 09/25/2026 15:33 | 23 | 602.40 |
| 09/25/2026 15:33 | 2 | 602.40 |
| 09/25/2026 15:32 | 3 | 602.20 |
| 09/25/2026 15:32 | 17 | 602.20 |
| 09/25/2026 15:32 | 1 | 602.20 |
| 09/25/2026 15:32 | 4 | 602.20 |
| 09/25/2026 15:32 | 17 | 602.20 |
| 09/25/2026 15:31 | 2 | 602.40 |
| 09/25/2026 15:31 | 2 | 602.40 |
| 09/25/2026 15:31 | 2 | 602.40 |
| 09/25/2026 15:31 | 8 | 602.40 |
| 09/25/2026 15:31 | 21 | 602.20 |
| 09/25/2026 15:31 | 12 | 602.20 |
| 09/25/2026 15:31 | 18 | 602.20 |
| 09/25/2026 15:31 | 19 | 602.20 |
| 09/25/2026 15:31 | 33 | 602.20 |
| 09/25/2026 15:31 | 19 | 602.20 |
| 09/25/2026 15:31 | 3 | 602.40 |
| 09/25/2026 15:31 | 26 | 602.40 |
| 09/25/2026 15:31 | 19 | 602.40 |
| 09/25/2026 15:31 | 1 | 602.40 |
| 09/25/2026 15:31 | 19 | 602.40 |
| 09/25/2026 15:31 | 6 | 603.00 |
| 09/25/2026 15:31 | 19 | 603.00 |
| 09/25/2026 15:31 | 9 | 603.00 |
| 09/25/2026 15:31 | 2 | 603.00 |
| 09/25/2026 15:31 | 8 | 603.00 |
| 09/25/2026 15:31 | 16 | 603.00 |
| 09/25/2026 15:31 | 22 | 603.00 |
| 09/25/2026 15:31 | 20 | 603.00 |
| 09/25/2026 15:31 | 33 | 603.00 |
| 09/25/2026 15:31 | 18 | 602.80 |
| 09/25/2026 15:31 | 25 | 602.80 |
| 09/25/2026 15:31 | 28 | 602.80 |
| 09/25/2026 15:31 | 2 | 602.60 |
| 09/25/2026 15:31 | 3 | 602.60 |
| 09/25/2026 15:31 | 19 | 602.40 |
| 09/25/2026 15:31 | 2 | 602.40 |
| 09/25/2026 15:30 | 1 | 602.20 |
| 09/25/2026 15:30 | 1 | 602.20 |
| 09/25/2026 15:30 | 3 | 602.20 |
| 09/25/2026 15:30 | 21 | 602.20 |
| 09/25/2026 15:30 | 2 | 602.20 |
| 09/25/2026 15:30 | 1 | 602.20 |
| 09/25/2026 15:29 | 4 | 602.00 |
| 09/25/2026 15:28 | 3 | 601.80 |
| 09/25/2026 15:28 | 5 | 602.00 |
| 09/25/2026 15:28 | 12 | 602.00 |
| 09/25/2026 15:28 | 33 | 602.00 |
| 09/25/2026 15:28 | 11 | 602.00 |
| 09/25/2026 15:27 | 2 | 602.00 |
| 09/25/2026 15:27 | 15 | 602.40 |
| 09/25/2026 15:27 | 1 | 602.40 |
| 09/25/2026 15:27 | 35 | 602.40 |
| 09/25/2026 15:27 | 17 | 602.40 |
| 09/25/2026 15:27 | 19 | 602.40 |
| 09/25/2026 15:27 | 15 | 602.40 |
| 09/25/2026 15:27 | 14 | 602.40 |
| 09/25/2026 15:27 | 22 | 602.40 |
| 09/25/2026 15:27 | 10 | 602.20 |
| 09/25/2026 15:27 | 1 | 602.20 |
| 09/25/2026 15:27 | 3 | 602.20 |
| 09/25/2026 15:27 | 1 | 602.20 |
| 09/25/2026 15:26 | 2 | 602.20 |
| 09/25/2026 15:26 | 23 | 602.00 |
| 09/25/2026 15:26 | 2 | 602.00 |
| 09/25/2026 15:26 | 2 | 602.00 |
| 09/25/2026 15:26 | 2 | 602.00 |
| 09/25/2026 15:25 | 8 | 601.80 |
| 09/25/2026 15:25 | 3 | 601.80 |
| 09/25/2026 15:25 | 3 | 601.80 |
| 09/25/2026 15:25 | 1 | 601.80 |
| 09/25/2026 15:25 | 12 | 601.80 |
| 09/25/2026 15:25 | 12 | 601.60 |
| 09/25/2026 15:25 | 24 | 601.60 |
| 09/25/2026 15:25 | 10 | 601.80 |
| 09/25/2026 15:24 | 2 | 601.80 |
| 09/25/2026 15:24 | 19 | 602.00 |
| 09/25/2026 15:24 | 9 | 601.60 |
| 09/25/2026 15:23 | 1 | 601.80 |
| 09/25/2026 15:23 | 19 | 602.00 |
| 09/25/2026 15:23 | 33 | 602.00 |
| 09/25/2026 15:23 | 15 | 602.00 |
| 09/25/2026 15:22 | 4 | 602.00 |
| 09/25/2026 15:22 | 2 | 602.00 |
| 09/25/2026 15:22 | 18 | 602.00 |
| 09/25/2026 15:22 | 1 | 602.00 |
| 09/25/2026 15:21 | 11 | 602.20 |
| 09/25/2026 15:21 | 12 | 602.20 |
| 09/25/2026 15:21 | 2 | 602.60 |
| 09/25/2026 15:21 | 8 | 602.60 |
| 09/25/2026 15:20 | 1 | 602.20 |
| 09/25/2026 15:20 | 1 | 602.20 |
| 09/25/2026 15:20 | 19 | 602.00 |
| 09/25/2026 15:20 | 2 | 602.00 |
| 09/25/2026 15:20 | 9 | 602.00 |
| 09/25/2026 15:20 | 2 | 602.00 |
| 09/25/2026 15:20 | 8 | 602.00 |
| 09/25/2026 15:20 | 3 | 602.00 |
| 09/25/2026 15:19 | 8 | 601.60 |
| 09/25/2026 15:19 | 4 | 601.80 |
| 09/25/2026 15:19 | 2 | 601.80 |
| 09/25/2026 15:19 | 22 | 601.80 |
| 09/25/2026 15:19 | 3 | 601.80 |
| 09/25/2026 15:18 | 11 | 601.80 |
| 09/25/2026 15:17 | 7 | 602.20 |
| 09/25/2026 15:17 | 2 | 602.20 |
| 09/25/2026 15:17 | 1 | 602.20 |
| 09/25/2026 15:17 | 2 | 602.20 |
| 09/25/2026 15:17 | 3 | 602.20 |
| 09/25/2026 15:17 | 5 | 602.20 |
| 09/25/2026 15:15 | 2 | 602.00 |
| 09/25/2026 15:15 | 21 | 602.40 |
| 09/25/2026 15:14 | 12 | 602.80 |
| 09/25/2026 15:14 | 13 | 602.80 |
| 09/25/2026 15:14 | 11 | 602.80 |
| 09/25/2026 15:14 | 4 | 603.00 |
| 09/25/2026 15:13 | 9 | 603.00 |
| 09/25/2026 15:13 | 20 | 603.00 |
| 09/25/2026 15:12 | 2 | 603.00 |
| 09/25/2026 15:12 | 14 | 603.00 |
| 09/25/2026 15:11 | 1 | 603.00 |
| 09/25/2026 15:11 | 5 | 603.00 |
| 09/25/2026 15:11 | 19 | 603.00 |
| 09/25/2026 15:11 | 22 | 603.00 |
| 09/25/2026 15:11 | 16 | 603.00 |
| 09/25/2026 15:11 | 33 | 603.00 |
| 09/25/2026 15:11 | 1 | 603.00 |
| 09/25/2026 15:11 | 2 | 603.00 |
| 09/25/2026 15:11 | 4 | 603.00 |
| 09/25/2026 15:11 | 8 | 603.00 |
| 09/25/2026 15:11 | 2 | 602.80 |
| 09/25/2026 15:11 | 18 | 602.80 |
| 09/25/2026 15:11 | 2 | 602.80 |
| 09/25/2026 15:11 | 3 | 602.80 |
| 09/25/2026 15:10 | 5 | 602.80 |
| 09/25/2026 15:09 | 13 | 602.40 |
| 09/25/2026 15:09 | 2 | 602.20 |
| 09/25/2026 15:08 | 20 | 602.00 |
| 09/25/2026 15:08 | 3 | 602.00 |
| 09/25/2026 15:08 | 8 | 602.00 |
| 09/25/2026 15:08 | 1 | 602.00 |
| 09/25/2026 15:08 | 4 | 602.00 |
| 09/25/2026 15:08 | 12 | 602.00 |
| 09/25/2026 15:08 | 10 | 602.40 |
| 09/25/2026 15:08 | 1 | 602.40 |
| 09/25/2026 15:07 | 3 | 602.20 |
| 09/25/2026 15:07 | 4 | 602.20 |
| 09/25/2026 15:07 | 3 | 602.60 |
| 09/25/2026 15:07 | 8 | 602.60 |
| 09/25/2026 15:07 | 21 | 602.60 |
| 09/25/2026 15:07 | 3 | 602.40 |
| 09/25/2026 15:06 | 8 | 602.40 |
| 09/25/2026 15:06 | 7 | 602.40 |
| 09/25/2026 15:06 | 6 | 602.40 |
| 09/25/2026 15:06 | 9 | 602.40 |
| 09/25/2026 15:06 | 13 | 602.40 |
| 09/25/2026 15:05 | 13 | 602.40 |
| 09/25/2026 15:04 | 2 | 602.20 |
| 09/25/2026 15:04 | 4 | 602.00 |
| 09/25/2026 15:04 | 3 | 602.00 |
| 09/25/2026 15:03 | 3 | 602.20 |
| 09/25/2026 15:03 | 1 | 602.20 |
| 09/25/2026 15:03 | 9 | 602.20 |
| 09/25/2026 15:03 | 2 | 602.20 |
| 09/25/2026 15:02 | 17 | 602.00 |
| 09/25/2026 15:02 | 15 | 602.00 |
| 09/25/2026 15:02 | 2 | 602.00 |
| 09/25/2026 15:01 | 12 | 602.00 |
| 09/25/2026 15:01 | 16 | 602.00 |
| 09/25/2026 15:01 | 2 | 602.00 |
| 09/25/2026 15:01 | 3 | 602.20 |
| 09/25/2026 15:01 | 1 | 602.00 |
| 09/25/2026 15:00 | 19 | 602.20 |
| 09/25/2026 15:00 | 1 | 602.20 |
| 09/25/2026 15:00 | 2 | 602.20 |
| 09/25/2026 15:00 | 7 | 602.20 |
| 09/25/2026 15:00 | 1 | 602.00 |
| 09/25/2026 15:00 | 3 | 602.40 |
| 09/25/2026 15:00 | 2 | 602.40 |
| 09/25/2026 15:00 | 6 | 602.00 |
| 09/25/2026 15:00 | 14 | 602.00 |
| 09/25/2026 15:00 | 4 | 602.00 |
| 09/25/2026 15:00 | 1 | 602.00 |
| 09/25/2026 15:00 | 1 | 602.00 |
| 09/25/2026 15:00 | 1 | 602.00 |
| 09/25/2026 15:00 | 4 | 602.00 |
| 09/25/2026 15:00 | 2 | 602.00 |
| 09/25/2026 14:59 | 1 | 602.00 |
| 09/25/2026 14:58 | 1 | 602.40 |
| 09/25/2026 14:58 | 3 | 602.60 |
| 09/25/2026 14:58 | 18 | 602.60 |
| 09/25/2026 14:58 | 3 | 602.80 |
| 09/25/2026 14:56 | 20 | 602.80 |
| 09/25/2026 14:56 | 30 | 602.80 |
| 09/25/2026 14:56 | 5 | 602.60 |
| 09/25/2026 14:56 | 3 | 602.60 |
| 09/25/2026 14:56 | 3 | 602.60 |
| 09/25/2026 14:56 | 17 | 602.60 |
| 09/25/2026 14:56 | 22 | 602.60 |
| 09/25/2026 14:56 | 33 | 602.60 |
| 09/25/2026 14:56 | 1 | 602.40 |
| 09/25/2026 14:56 | 1 | 602.40 |
| 09/25/2026 14:56 | 22 | 602.60 |
| 09/25/2026 14:56 | 3 | 602.80 |
| 09/25/2026 14:56 | 7 | 602.80 |
| 09/25/2026 14:55 | 1 | 602.80 |
| 09/25/2026 14:55 | 2 | 602.80 |
| 09/25/2026 14:55 | 2 | 602.80 |
| 09/25/2026 14:55 | 2 | 602.60 |
| 09/25/2026 14:55 | 1 | 602.60 |
| 09/25/2026 14:55 | 2 | 602.60 |
| 09/25/2026 14:54 | 2 | 602.40 |
| 09/25/2026 14:54 | 64 | 602.40 |
| 09/25/2026 14:54 | 1 | 602.60 |
| 09/25/2026 14:54 | 5 | 602.60 |
| 09/25/2026 14:54 | 2 | 602.60 |
| 09/25/2026 14:54 | 13 | 602.60 |
| 09/25/2026 14:54 | 49 | 602.60 |
| 09/25/2026 14:54 | 5 | 602.60 |
| 09/25/2026 14:54 | 10 | 602.60 |
| 09/25/2026 14:52 | 5 | 602.80 |
| 09/25/2026 14:52 | 5 | 603.00 |
| 09/25/2026 14:52 | 3 | 603.00 |
| 09/25/2026 14:50 | 6 | 604.00 |
| 09/25/2026 14:50 | 14 | 604.00 |
| 09/25/2026 14:50 | 1 | 604.00 |
| 09/25/2026 14:49 | 33 | 604.40 |
| 09/25/2026 14:49 | 11 | 604.40 |
| 09/25/2026 14:49 | 1 | 604.80 |
| 09/25/2026 14:48 | 5 | 605.00 |
| 09/25/2026 14:48 | 27 | 605.20 |
| 09/25/2026 14:48 | 13 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 23 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 8 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 9 | 605.00 |
| 09/25/2026 14:48 | 1 | 605.00 |
| 09/25/2026 14:48 | 2 | 605.00 |
| 09/25/2026 14:48 | 3 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 2 | 605.00 |
| 09/25/2026 14:47 | 15 | 604.20 |
| 09/25/2026 14:47 | 9 | 604.20 |
| 09/25/2026 14:47 | 33 | 604.00 |
| 09/25/2026 14:47 | 50 | 603.80 |
| 09/25/2026 14:47 | 42 | 603.80 |
| 09/25/2026 14:47 | 1 | 604.40 |
| 09/25/2026 14:46 | 1 | 604.80 |
| 09/25/2026 14:46 | 2 | 604.80 |
| 09/25/2026 14:46 | 1 | 604.60 |
| 09/25/2026 14:46 | 2 | 604.60 |
| 09/25/2026 14:46 | 12 | 604.40 |
| 09/25/2026 14:46 | 8 | 604.40 |
| 09/25/2026 14:46 | 4 | 604.40 |
| 09/25/2026 14:46 | 4 | 604.40 |
| 09/25/2026 14:46 | 1 | 604.20 |
| 09/25/2026 14:46 | 15 | 604.20 |
| 09/25/2026 14:46 | 21 | 604.20 |
| 09/25/2026 14:46 | 17 | 604.00 |
| 09/25/2026 14:46 | 19 | 604.00 |
| 09/25/2026 14:46 | 7 | 604.00 |
| 09/25/2026 14:46 | 15 | 604.00 |
| 09/25/2026 14:46 | 23 | 604.40 |
| 09/25/2026 14:46 | 2 | 604.40 |
| 09/25/2026 14:46 | 21 | 604.40 |
| 09/25/2026 14:46 | 1 | 604.40 |
| 09/25/2026 14:45 | 21 | 604.60 |
| 09/25/2026 14:45 | 22 | 604.60 |
| 09/25/2026 14:45 | 2 | 604.60 |
| 09/25/2026 14:45 | 8 | 604.60 |
| 09/25/2026 14:45 | 2 | 604.40 |
| 09/25/2026 14:45 | 9 | 604.20 |
| 09/25/2026 14:44 | 1 | 604.40 |
| 09/25/2026 14:44 | 2 | 604.40 |
| 09/25/2026 14:44 | 1 | 604.40 |
| 09/25/2026 14:44 | 8 | 604.40 |
| 09/25/2026 14:44 | 15 | 604.00 |
| 09/25/2026 14:44 | 22 | 604.00 |
| 09/25/2026 14:44 | 1 | 604.00 |
| 09/25/2026 14:44 | 2 | 604.00 |
| 09/25/2026 14:44 | 19 | 604.00 |
| 09/25/2026 14:44 | 33 | 604.00 |
| 09/25/2026 14:44 | 15 | 604.00 |
| 09/25/2026 14:44 | 15 | 604.00 |
| 09/25/2026 14:44 | 15 | 604.00 |
| 09/25/2026 14:44 | 3 | 604.20 |
| 09/25/2026 14:44 | 1 | 604.20 |
| 09/25/2026 14:44 | 1 | 604.20 |
| 09/25/2026 14:44 | 9 | 604.20 |
| 09/25/2026 14:44 | 8 | 604.20 |
| 09/25/2026 14:44 | 2 | 604.20 |
| 09/25/2026 14:43 | 4 | 603.80 |
| 09/25/2026 14:43 | 15 | 603.80 |
| 09/25/2026 14:42 | 2 | 604.20 |
| 09/25/2026 14:41 | 7 | 604.20 |
| 09/25/2026 14:41 | 19 | 604.20 |
| 09/25/2026 14:41 | 19 | 604.20 |
| 09/25/2026 14:41 | 33 | 604.20 |
| 09/25/2026 14:41 | 15 | 604.20 |
| 09/25/2026 14:41 | 8 | 604.20 |
| 09/25/2026 14:41 | 19 | 604.00 |
| 09/25/2026 14:41 | 33 | 604.00 |
| 09/25/2026 14:41 | 2 | 604.00 |
| 09/25/2026 14:41 | 8 | 604.00 |
| 09/25/2026 14:41 | 9 | 604.00 |
| 09/25/2026 14:41 | 8 | 604.00 |
| 09/25/2026 14:41 | 19 | 604.00 |
| 09/25/2026 14:41 | 14 | 604.00 |
| 09/25/2026 14:41 | 20 | 603.80 |
| 09/25/2026 14:40 | 22 | 603.60 |
| 09/25/2026 14:40 | 15 | 603.60 |
| 09/25/2026 14:40 | 2 | 604.00 |
| 09/25/2026 14:40 | 13 | 604.00 |
| 09/25/2026 14:40 | 21 | 604.00 |
| 09/25/2026 14:40 | 33 | 604.00 |
| 09/25/2026 14:40 | 13 | 603.80 |
| 09/25/2026 14:40 | 21 | 603.80 |
| 09/25/2026 14:40 | 19 | 603.80 |
| 09/25/2026 14:40 | 16 | 603.80 |
| 09/25/2026 14:40 | 14 | 603.80 |
| 09/25/2026 14:40 | 15 | 603.80 |
| 09/25/2026 14:40 | 33 | 603.80 |
| 09/25/2026 14:40 | 15 | 603.80 |
| 09/25/2026 14:40 | 56 | 604.60 |
| 09/25/2026 14:40 | 33 | 604.60 |
| 09/25/2026 14:40 | 23 | 604.60 |
| 09/25/2026 14:40 | 1 | 604.60 |
| 09/25/2026 14:40 | 15 | 604.40 |
| 09/25/2026 14:40 | 8 | 604.40 |
| 09/25/2026 14:40 | 11 | 604.40 |
| 09/25/2026 14:40 | 12 | 604.40 |
| 09/25/2026 14:40 | 33 | 604.40 |
| 09/25/2026 14:40 | 22 | 604.40 |
| 09/25/2026 14:40 | 13 | 604.20 |
| 09/25/2026 14:40 | 8 | 604.20 |
| 09/25/2026 14:40 | 15 | 604.20 |
| 09/25/2026 14:40 | 8 | 604.20 |
| 09/25/2026 14:40 | 19 | 604.20 |
| 09/25/2026 14:40 | 33 | 604.20 |
| 09/25/2026 14:40 | 8 | 604.20 |
| 09/25/2026 14:40 | 21 | 604.20 |
| 09/25/2026 14:40 | 16 | 604.00 |
| 09/25/2026 14:40 | 19 | 604.00 |
| 09/25/2026 14:40 | 8 | 604.00 |
| 09/25/2026 14:40 | 19 | 604.00 |
| 09/25/2026 14:40 | 8 | 604.00 |
| 09/25/2026 14:40 | 33 | 604.00 |
| 09/25/2026 14:40 | 21 | 604.00 |
| 09/25/2026 14:40 | 20 | 604.00 |
| 09/25/2026 14:40 | 80 | 604.00 |
| 09/25/2026 14:40 | 2 | 603.80 |
| 09/25/2026 14:40 | 19 | 603.80 |
| 09/25/2026 14:40 | 8 | 603.80 |
| 09/25/2026 14:40 | 19 | 603.80 |
| 09/25/2026 14:40 | 8 | 603.80 |
| 09/25/2026 14:40 | 33 | 603.80 |
| 09/25/2026 14:40 | 22 | 603.80 |
| 09/25/2026 14:40 | 27 | 603.80 |
| 09/25/2026 14:40 | 31 | 603.80 |
| 09/25/2026 14:40 | 3 | 603.60 |
| 09/25/2026 14:40 | 23 | 603.60 |
| 09/25/2026 14:40 | 19 | 603.60 |
| 09/25/2026 14:40 | 37 | 603.60 |
| 09/25/2026 14:40 | 8 | 603.60 |
| 09/25/2026 14:40 | 2 | 603.60 |
| 09/25/2026 14:40 | 16 | 603.60 |
| 09/25/2026 14:40 | 19 | 603.60 |
| 09/25/2026 14:40 | 16 | 603.60 |
| 09/25/2026 14:40 | 28 | 603.60 |
| 09/25/2026 14:39 | 5 | 603.60 |
| 09/25/2026 14:39 | 1 | 603.60 |
| 09/25/2026 14:39 | 3 | 603.60 |
| 09/25/2026 14:39 | 3 | 603.40 |
| 09/25/2026 14:39 | 1 | 603.40 |
| 09/25/2026 14:39 | 4 | 603.40 |
| 09/25/2026 14:39 | 1 | 603.40 |
| 09/25/2026 14:38 | 2 | 603.40 |
| 09/25/2026 14:38 | 2 | 603.40 |
| 09/25/2026 14:38 | 2 | 603.40 |
| 09/25/2026 14:37 | 5 | 603.40 |
| 09/25/2026 14:36 | 20 | 603.20 |
| 09/25/2026 14:36 | 5 | 603.20 |
| 09/25/2026 14:36 | 3 | 603.20 |
| 09/25/2026 14:36 | 2 | 603.20 |
| 09/25/2026 14:36 | 23 | 603.20 |
| 09/25/2026 14:36 | 28 | 603.40 |
| 09/25/2026 14:36 | 2 | 603.40 |
| 09/25/2026 14:35 | 2 | 603.00 |
| 09/25/2026 14:35 | 2 | 603.00 |
| 09/25/2026 14:35 | 3 | 603.00 |
| 09/25/2026 14:35 | 1 | 603.00 |
| 09/25/2026 14:34 | 3 | 602.80 |
| 09/25/2026 14:34 | 1 | 602.80 |
| 09/25/2026 14:34 | 2 | 602.80 |
| 09/25/2026 14:34 | 8 | 602.40 |
| 09/25/2026 14:34 | 12 | 602.40 |
| 09/25/2026 14:33 | 9 | 602.40 |
| 09/25/2026 14:29 | 5 | 603.00 |
| 09/25/2026 14:29 | 8 | 602.80 |
| 09/25/2026 14:29 | 13 | 602.80 |
| 09/25/2026 14:28 | 1 | 603.00 |
| 09/25/2026 14:28 | 18 | 603.00 |
| 09/25/2026 14:28 | 90 | 603.00 |
| 09/25/2026 14:28 | 10 | 603.00 |
| 09/25/2026 14:28 | 3 | 603.40 |
| 09/25/2026 14:28 | 19 | 603.20 |
| 09/25/2026 14:28 | 19 | 603.20 |
| 09/25/2026 14:28 | 22 | 603.20 |
| 09/25/2026 14:28 | 3 | 603.40 |
| 09/25/2026 14:27 | 2 | 603.20 |
| 09/25/2026 14:27 | 5 | 603.20 |
| 09/25/2026 14:27 | 2 | 603.20 |
| 09/25/2026 14:27 | 15 | 603.20 |
| 09/25/2026 14:27 | 10 | 603.40 |
| 09/25/2026 14:26 | 16 | 603.20 |
| 09/25/2026 14:26 | 19 | 603.20 |
| 09/25/2026 14:26 | 8 | 603.20 |
| 09/25/2026 14:26 | 3 | 603.20 |
| 09/25/2026 14:25 | 2 | 603.00 |
| 09/25/2026 14:25 | 5 | 603.00 |
| 09/25/2026 14:25 | 8 | 603.00 |
| 09/25/2026 14:25 | 19 | 603.00 |
| 09/25/2026 14:25 | 1 | 603.00 |
| 09/25/2026 14:25 | 5 | 602.80 |
| 09/25/2026 14:25 | 5 | 602.80 |
| 09/25/2026 14:25 | 2 | 602.80 |
| 09/25/2026 14:25 | 15 | 602.80 |
| 09/25/2026 14:25 | 2 | 603.00 |
| 09/25/2026 14:24 | 4 | 603.00 |
| 09/25/2026 14:24 | 1 | 603.00 |
| 09/25/2026 14:24 | 2 | 603.00 |
| 09/25/2026 14:24 | 20 | 602.60 |
| 09/25/2026 14:24 | 13 | 602.60 |
| 09/25/2026 14:24 | 17 | 602.60 |
| 09/25/2026 14:24 | 2 | 602.80 |
| 09/25/2026 14:24 | 1 | 602.80 |
| 09/25/2026 14:24 | 3 | 602.80 |
| 09/25/2026 14:24 | 2 | 602.80 |
| 09/25/2026 14:22 | 2 | 602.60 |
| 09/25/2026 14:21 | 10 | 602.60 |
| 09/25/2026 14:20 | 1 | 602.20 |
| 09/25/2026 14:19 | 2 | 602.40 |
| 09/25/2026 14:19 | 2 | 602.40 |
| 09/25/2026 14:19 | 92 | 602.40 |
| 09/25/2026 14:19 | 22 | 602.40 |
| 09/25/2026 14:19 | 19 | 602.40 |
| 09/25/2026 14:19 | 8 | 602.40 |
| 09/25/2026 14:19 | 15 | 602.40 |
| 09/25/2026 14:19 | 5 | 602.40 |
| 09/25/2026 14:19 | 3 | 602.20 |
| 09/25/2026 14:19 | 2 | 602.20 |
| 09/25/2026 14:19 | 3 | 602.20 |
| 09/25/2026 14:19 | 8 | 602.20 |
| 09/25/2026 14:19 | 2 | 602.00 |
| 09/25/2026 14:18 | 20 | 602.20 |
| 09/25/2026 14:17 | 2 | 602.00 |
| 09/25/2026 14:17 | 2 | 602.00 |
| 09/25/2026 14:17 | 2 | 601.80 |
| 09/25/2026 14:17 | 3 | 601.80 |
| 09/25/2026 14:17 | 7 | 601.80 |
| 09/25/2026 14:17 | 30 | 601.80 |
| 09/25/2026 14:17 | 2 | 601.80 |
| 09/25/2026 14:17 | 8 | 602.00 |
| 09/25/2026 14:16 | 10 | 602.40 |
| 09/25/2026 14:16 | 8 | 602.20 |
| 09/25/2026 14:16 | 32 | 602.20 |
| 09/25/2026 14:16 | 3 | 602.20 |
| 09/25/2026 14:16 | 5 | 602.40 |
| 09/25/2026 14:16 | 8 | 602.40 |
| 09/25/2026 14:16 | 5 | 602.40 |
| 09/25/2026 14:15 | 8 | 602.40 |
| 09/25/2026 14:15 | 1 | 602.40 |
| 09/25/2026 14:15 | 1 | 602.40 |
| 09/25/2026 14:15 | 18 | 602.40 |
| 09/25/2026 14:15 | 16 | 602.40 |
| 09/25/2026 14:15 | 33 | 602.40 |
| 09/25/2026 14:15 | 1 | 602.40 |
| 09/25/2026 14:14 | 1 | 602.60 |
| 09/25/2026 14:13 | 1 | 602.80 |
| 09/25/2026 14:13 | 19 | 602.40 |
| 09/25/2026 14:13 | 3 | 602.40 |
| 09/25/2026 14:12 | 5 | 603.20 |
| 09/25/2026 14:12 | 2 | 603.00 |
| 09/25/2026 14:12 | 8 | 603.00 |
| 09/25/2026 14:12 | 15 | 603.00 |
| 09/25/2026 14:12 | 8 | 602.80 |
| 09/25/2026 14:12 | 10 | 602.80 |
| 09/25/2026 14:12 | 10 | 602.80 |
| 09/25/2026 14:12 | 10 | 602.80 |
| 09/25/2026 14:12 | 1 | 602.80 |
| 09/25/2026 14:12 | 9 | 602.80 |
| 09/25/2026 14:12 | 2 | 602.80 |
| 09/25/2026 14:12 | 1 | 602.80 |
| 09/25/2026 14:12 | 9 | 602.80 |
| 09/25/2026 14:12 | 24 | 602.80 |
| 09/25/2026 14:12 | 6 | 602.80 |
| 09/25/2026 14:12 | 3 | 602.80 |
| 09/25/2026 14:12 | 1 | 602.80 |
| 09/25/2026 14:12 | 14 | 602.80 |
| 09/25/2026 14:12 | 3 | 602.80 |
| 09/25/2026 14:12 | 7 | 602.80 |
| 09/25/2026 14:12 | 2 | 602.80 |
| 09/25/2026 14:12 | 7 | 602.80 |
| 09/25/2026 14:12 | 3 | 602.80 |
| 09/25/2026 14:11 | 1 | 602.40 |
| 09/25/2026 14:11 | 3 | 602.40 |
| 09/25/2026 14:11 | 2 | 602.40 |
| 09/25/2026 14:11 | 1 | 602.40 |
| 09/25/2026 14:11 | 3 | 602.20 |
| 09/25/2026 14:11 | 8 | 602.20 |
| 09/25/2026 14:11 | 33 | 602.20 |
| 09/25/2026 14:11 | 21 | 602.20 |
| 09/25/2026 14:11 | 3 | 602.20 |
| 09/25/2026 14:11 | 9 | 602.20 |
| 09/25/2026 14:10 | 10 | 602.20 |
| 09/25/2026 14:10 | 32 | 602.40 |
| 09/25/2026 14:10 | 15 | 602.40 |
| 09/25/2026 14:10 | 1 | 602.40 |
| 09/25/2026 14:10 | 2 | 602.60 |
| 09/25/2026 14:10 | 34 | 602.60 |
| 09/25/2026 14:10 | 8 | 602.60 |
| 09/25/2026 14:10 | 10 | 602.80 |
| 09/25/2026 14:10 | 2 | 602.80 |
| 09/25/2026 14:10 | 11 | 602.80 |
| 09/25/2026 14:10 | 4 | 602.80 |
| 09/25/2026 14:09 | 14 | 602.60 |
| 09/25/2026 14:09 | 19 | 602.60 |
| 09/25/2026 14:09 | 1 | 602.60 |
| 09/25/2026 14:08 | 6 | 602.80 |
| 09/25/2026 14:08 | 1 | 602.80 |
| 09/25/2026 14:08 | 3 | 602.80 |
| 09/25/2026 14:08 | 2 | 602.60 |
| 09/25/2026 14:08 | 8 | 602.60 |
| 09/25/2026 14:07 | 2 | 602.60 |
| 09/25/2026 14:07 | 3 | 602.60 |
| 09/25/2026 14:06 | 2 | 602.40 |