Large gap with delayed quotes
|
Last quote
09/17/2025
-
17:31:45
|
Bid
09/17/2025 -
17:19:57
|
Bid Volume |
Ask
09/17/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
1,088.00
+20.50
(
+1.92% )
|
1,087.50
|
32 |
1,088.50
|
39 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2025 17:19 | 12 | 1,088.00 |
| 09/17/2025 17:19 | 3 | 1,088.00 |
| 09/17/2025 17:18 | 10 | 1,088.50 |
| 09/17/2025 17:18 | 7 | 1,089.00 |
| 09/17/2025 17:17 | 4 | 1,088.50 |
| 09/17/2025 17:17 | 8 | 1,088.50 |
| 09/17/2025 17:17 | 13 | 1,088.50 |
| 09/17/2025 17:17 | 14 | 1,088.50 |
| 09/17/2025 17:17 | 1 | 1,088.50 |
| 09/17/2025 17:16 | 9 | 1,088.50 |
| 09/17/2025 17:16 | 9 | 1,088.50 |
| 09/17/2025 17:16 | 1 | 1,088.50 |
| 09/17/2025 17:16 | 1 | 1,088.50 |
| 09/17/2025 17:14 | 1 | 1,088.50 |
| 09/17/2025 17:14 | 12 | 1,088.50 |
| 09/17/2025 17:14 | 15 | 1,088.50 |
| 09/17/2025 17:14 | 8 | 1,088.50 |
| 09/17/2025 17:14 | 19 | 1,088.50 |
| 09/17/2025 17:14 | 3 | 1,088.50 |
| 09/17/2025 17:14 | 1 | 1,088.50 |
| 09/17/2025 17:14 | 3 | 1,088.50 |
| 09/17/2025 17:14 | 3 | 1,088.00 |
| 09/17/2025 17:14 | 12 | 1,088.00 |
| 09/17/2025 17:14 | 1 | 1,088.00 |
| 09/17/2025 17:14 | 1 | 1,088.00 |
| 09/17/2025 17:14 | 13 | 1,088.00 |
| 09/17/2025 17:13 | 7 | 1,088.00 |
| 09/17/2025 17:13 | 4 | 1,088.00 |
| 09/17/2025 17:12 | 11 | 1,088.00 |
| 09/17/2025 17:12 | 9 | 1,088.00 |
| 09/17/2025 17:12 | 1 | 1,088.50 |
| 09/17/2025 17:10 | 1 | 1,089.00 |
| 09/17/2025 17:10 | 3 | 1,089.00 |
| 09/17/2025 17:06 | 10 | 1,089.00 |
| 09/17/2025 17:06 | 22 | 1,089.50 |
| 09/17/2025 17:06 | 15 | 1,089.50 |
| 09/17/2025 17:06 | 1 | 1,089.00 |
| 09/17/2025 17:06 | 1 | 1,089.00 |
| 09/17/2025 17:06 | 9 | 1,089.00 |
| 09/17/2025 17:03 | 36 | 1,090.00 |
| 09/17/2025 17:03 | 1 | 1,090.00 |
| 09/17/2025 17:02 | 11 | 1,090.00 |
| 09/17/2025 17:02 | 13 | 1,090.00 |
| 09/17/2025 17:02 | 4 | 1,090.00 |
| 09/17/2025 17:02 | 36 | 1,090.00 |
| 09/17/2025 17:02 | 150 | 1,089.75 |
| 09/17/2025 17:01 | 2 | 1,090.00 |
| 09/17/2025 17:01 | 1 | 1,090.00 |
| 09/17/2025 17:01 | 13 | 1,090.00 |
| 09/17/2025 17:01 | 22 | 1,090.00 |
| 09/17/2025 17:01 | 18 | 1,090.00 |
| 09/17/2025 17:01 | 1 | 1,090.00 |
| 09/17/2025 17:01 | 6 | 1,090.00 |
| 09/17/2025 17:01 | 14 | 1,090.00 |
| 09/17/2025 17:01 | 10 | 1,090.00 |
| 09/17/2025 17:01 | 19 | 1,089.50 |
| 09/17/2025 17:01 | 9 | 1,089.50 |
| 09/17/2025 17:01 | 20 | 1,089.50 |
| 09/17/2025 17:01 | 15 | 1,089.50 |
| 09/17/2025 17:00 | 1 | 1,090.00 |
| 09/17/2025 17:00 | 1 | 1,090.50 |
| 09/17/2025 17:00 | 8 | 1,090.50 |
| 09/17/2025 17:00 | 1 | 1,090.50 |
| 09/17/2025 17:00 | 1 | 1,090.50 |
| 09/17/2025 17:00 | 1 | 1,090.50 |
| 09/17/2025 16:59 | 14 | 1,090.00 |
| 09/17/2025 16:58 | 1 | 1,091.00 |
| 09/17/2025 16:58 | 10 | 1,091.00 |
| 09/17/2025 16:55 | 1 | 1,091.00 |
| 09/17/2025 16:55 | 3 | 1,091.00 |
| 09/17/2025 16:55 | 14 | 1,091.00 |
| 09/17/2025 16:55 | 14 | 1,091.00 |
| 09/17/2025 16:55 | 18 | 1,090.50 |
| 09/17/2025 16:55 | 15 | 1,090.50 |
| 09/17/2025 16:55 | 4 | 1,090.50 |
| 09/17/2025 16:54 | 9 | 1,090.00 |
| 09/17/2025 16:54 | 9 | 1,090.00 |
| 09/17/2025 16:54 | 4 | 1,090.00 |
| 09/17/2025 16:54 | 4 | 1,090.00 |
| 09/17/2025 16:54 | 1 | 1,090.00 |
| 09/17/2025 16:54 | 1 | 1,090.00 |
| 09/17/2025 16:54 | 14 | 1,090.00 |
| 09/17/2025 16:54 | 1 | 1,089.50 |
| 09/17/2025 16:54 | 22 | 1,089.50 |
| 09/17/2025 16:54 | 2 | 1,089.50 |
| 09/17/2025 16:53 | 8 | 1,089.50 |
| 09/17/2025 16:52 | 3 | 1,090.00 |
| 09/17/2025 16:52 | 38 | 1,090.00 |
| 09/17/2025 16:50 | 16 | 1,090.00 |
| 09/17/2025 16:50 | 6 | 1,090.00 |
| 09/17/2025 16:50 | 2 | 1,090.00 |
| 09/17/2025 16:49 | 9 | 1,090.00 |
| 09/17/2025 16:49 | 2 | 1,090.00 |
| 09/17/2025 16:48 | 7 | 1,090.50 |
| 09/17/2025 16:48 | 1 | 1,090.50 |
| 09/17/2025 16:48 | 1 | 1,090.50 |
| 09/17/2025 16:48 | 2 | 1,091.00 |
| 09/17/2025 16:48 | 6 | 1,091.50 |
| 09/17/2025 16:47 | 12 | 1,091.00 |
| 09/17/2025 16:47 | 15 | 1,091.00 |
| 09/17/2025 16:47 | 1 | 1,091.00 |
| 09/17/2025 16:47 | 17 | 1,091.00 |
| 09/17/2025 16:46 | 9 | 1,090.50 |
| 09/17/2025 16:46 | 1 | 1,090.00 |
| 09/17/2025 16:46 | 2 | 1,090.00 |
| 09/17/2025 16:46 | 22 | 1,090.00 |
| 09/17/2025 16:46 | 4 | 1,090.00 |
| 09/17/2025 16:46 | 1 | 1,089.50 |
| 09/17/2025 16:46 | 21 | 1,089.50 |
| 09/17/2025 16:46 | 19 | 1,089.50 |
| 09/17/2025 16:46 | 12 | 1,089.50 |
| 09/17/2025 16:46 | 12 | 1,089.50 |
| 09/17/2025 16:46 | 4 | 1,089.50 |
| 09/17/2025 16:46 | 6 | 1,089.50 |
| 09/17/2025 16:45 | 22 | 1,089.00 |
| 09/17/2025 16:45 | 15 | 1,089.00 |
| 09/17/2025 16:45 | 1 | 1,089.00 |
| 09/17/2025 16:45 | 20 | 1,089.00 |
| 09/17/2025 16:45 | 22 | 1,089.00 |
| 09/17/2025 16:45 | 1 | 1,089.00 |
| 09/17/2025 16:45 | 2 | 1,089.00 |
| 09/17/2025 16:45 | 12 | 1,089.00 |
| 09/17/2025 16:45 | 1 | 1,089.00 |
| 09/17/2025 16:45 | 1 | 1,089.00 |
| 09/17/2025 16:45 | 16 | 1,089.00 |
| 09/17/2025 16:44 | 2 | 1,090.50 |
| 09/17/2025 16:40 | 9 | 1,092.00 |
| 09/17/2025 16:38 | 1 | 1,092.50 |
| 09/17/2025 16:38 | 15 | 1,092.50 |
| 09/17/2025 16:38 | 17 | 1,092.50 |
| 09/17/2025 16:38 | 12 | 1,093.00 |
| 09/17/2025 16:37 | 13 | 1,092.50 |
| 09/17/2025 16:37 | 19 | 1,092.50 |
| 09/17/2025 16:37 | 1 | 1,092.00 |
| 09/17/2025 16:37 | 1 | 1,092.00 |
| 09/17/2025 16:37 | 17 | 1,092.00 |
| 09/17/2025 16:34 | 9 | 1,092.00 |
| 09/17/2025 16:34 | 17 | 1,092.00 |
| 09/17/2025 16:32 | 5 | 1,092.00 |
| 09/17/2025 16:32 | 1 | 1,092.50 |
| 09/17/2025 16:32 | 1 | 1,092.50 |