Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:31:23
|
Bid
07/15/2026 -
21:12:20
|
Bid Volume |
Ask
07/15/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
720.40
+20.40
(
+2.91% )
|
0.00
|
235 |
0.00
|
7 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 17:31 | 125 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 166 | 720.40 |
| 07/15/2026 17:31 | 23 | 720.40 |
| 07/15/2026 17:31 | 125 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 181 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 9 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 152 | 720.40 |
| 07/15/2026 17:31 | 231 | 720.40 |
| 07/15/2026 17:31 | 12 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 5 | 720.40 |
| 07/15/2026 17:31 | 32 | 720.40 |
| 07/15/2026 17:31 | 10 | 720.40 |
| 07/15/2026 17:31 | 10 | 720.40 |
| 07/15/2026 17:31 | 32 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 51 | 720.40 |
| 07/15/2026 17:31 | 6 | 720.40 |
| 07/15/2026 17:31 | 10 | 720.40 |
| 07/15/2026 17:31 | 10 | 720.40 |
| 07/15/2026 17:31 | 80 | 720.40 |
| 07/15/2026 17:31 | 5 | 720.40 |
| 07/15/2026 17:31 | 44 | 720.40 |
| 07/15/2026 17:31 | 64 | 720.40 |
| 07/15/2026 17:31 | 142 | 720.40 |
| 07/15/2026 17:31 | 240 | 720.40 |
| 07/15/2026 17:31 | 101 | 720.40 |
| 07/15/2026 17:31 | 15 | 720.40 |
| 07/15/2026 17:31 | 331 | 720.40 |
| 07/15/2026 17:31 | 508 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 63 | 720.40 |
| 07/15/2026 17:31 | 4 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 60 | 720.40 |
| 07/15/2026 17:31 | 42 | 720.40 |
| 07/15/2026 17:31 | 106 | 720.40 |
| 07/15/2026 17:31 | 6 | 720.40 |
| 07/15/2026 17:31 | 119 | 720.40 |
| 07/15/2026 17:31 | 92 | 720.40 |
| 07/15/2026 17:31 | 205 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 14 | 720.40 |
| 07/15/2026 17:31 | 41 | 720.40 |
| 07/15/2026 17:31 | 92 | 720.40 |
| 07/15/2026 17:31 | 77 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 630 | 720.40 |
| 07/15/2026 17:31 | 130 | 720.40 |
| 07/15/2026 17:31 | 4 | 720.40 |
| 07/15/2026 17:31 | 32 | 720.40 |
| 07/15/2026 17:31 | 32 | 720.40 |
| 07/15/2026 17:31 | 139 | 720.40 |
| 07/15/2026 17:31 | 6 | 720.40 |
| 07/15/2026 17:31 | 16 | 720.40 |
| 07/15/2026 17:31 | 106 | 720.40 |
| 07/15/2026 17:31 | 10 | 720.40 |
| 07/15/2026 17:31 | 31 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 644 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 28 | 720.40 |
| 07/15/2026 17:31 | 886 | 720.40 |
| 07/15/2026 17:31 | 499 | 720.40 |
| 07/15/2026 17:31 | 116 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 38 | 720.40 |
| 07/15/2026 17:31 | 960 | 720.40 |
| 07/15/2026 17:31 | 135 | 720.40 |
| 07/15/2026 17:31 | 343 | 720.40 |
| 07/15/2026 17:31 | 49 | 720.40 |
| 07/15/2026 17:31 | 10 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 12 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 106 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 389 | 720.40 |
| 07/15/2026 17:31 | 229 | 720.40 |
| 07/15/2026 17:31 | 65 | 720.40 |
| 07/15/2026 17:31 | 298 | 720.40 |
| 07/15/2026 17:31 | 50 | 720.40 |
| 07/15/2026 17:31 | 71 | 720.40 |
| 07/15/2026 17:31 | 626 | 720.40 |
| 07/15/2026 17:31 | 18 | 720.40 |
| 07/15/2026 17:31 | 261 | 720.40 |
| 07/15/2026 17:31 | 9 | 720.40 |
| 07/15/2026 17:31 | 9 | 720.40 |
| 07/15/2026 17:31 | 21 | 720.40 |
| 07/15/2026 17:31 | 778 | 720.40 |
| 07/15/2026 17:31 | 107 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 116 | 720.40 |
| 07/15/2026 17:31 | 43 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 118 | 720.40 |
| 07/15/2026 17:31 | 63 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 56 | 720.40 |
| 07/15/2026 17:31 | 70 | 720.40 |
| 07/15/2026 17:31 | 101 | 720.40 |
| 07/15/2026 17:31 | 228 | 720.40 |
| 07/15/2026 17:31 | 1013 | 720.40 |
| 07/15/2026 17:31 | 15 | 720.40 |
| 07/15/2026 17:31 | 65 | 720.40 |
| 07/15/2026 17:31 | 141 | 720.40 |
| 07/15/2026 17:31 | 37 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 242 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 476 | 720.40 |
| 07/15/2026 17:31 | 87 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 344 | 720.40 |
| 07/15/2026 17:31 | 11 | 720.40 |
| 07/15/2026 17:31 | 1187 | 720.40 |
| 07/15/2026 17:31 | 812 | 720.40 |
| 07/15/2026 17:31 | 32 | 720.40 |
| 07/15/2026 17:31 | 25 | 720.40 |
| 07/15/2026 17:31 | 69 | 720.40 |
| 07/15/2026 17:31 | 741 | 720.40 |
| 07/15/2026 17:31 | 17 | 720.40 |
| 07/15/2026 17:31 | 139 | 720.40 |
| 07/15/2026 17:31 | 95 | 720.40 |
| 07/15/2026 17:31 | 86 | 720.40 |
| 07/15/2026 17:31 | 366 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 6 | 720.40 |
| 07/15/2026 17:31 | 86 | 720.40 |
| 07/15/2026 17:31 | 1068 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 39 | 720.40 |
| 07/15/2026 17:31 | 21 | 720.40 |
| 07/15/2026 17:31 | 224 | 720.40 |
| 07/15/2026 17:31 | 540 | 720.40 |
| 07/15/2026 17:31 | 9 | 720.40 |
| 07/15/2026 17:31 | 9 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 42 | 720.40 |
| 07/15/2026 17:31 | 243 | 720.40 |
| 07/15/2026 17:31 | 7 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 531 | 720.40 |
| 07/15/2026 17:31 | 66 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 100 | 720.40 |
| 07/15/2026 17:31 | 9 | 720.40 |
| 07/15/2026 17:31 | 107 | 720.40 |
| 07/15/2026 17:31 | 15 | 720.40 |
| 07/15/2026 17:31 | 27 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 13 | 720.40 |
| 07/15/2026 17:31 | 4 | 720.40 |
| 07/15/2026 17:31 | 27 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 5 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 437 | 720.40 |
| 07/15/2026 17:31 | 334 | 720.40 |
| 07/15/2026 17:31 | 43 | 720.40 |
| 07/15/2026 17:31 | 1007 | 720.40 |
| 07/15/2026 17:31 | 8 | 720.40 |
| 07/15/2026 17:31 | 472 | 720.40 |
| 07/15/2026 17:31 | 153 | 720.40 |
| 07/15/2026 17:31 | 29 | 720.40 |
| 07/15/2026 17:31 | 40 | 720.40 |
| 07/15/2026 17:31 | 19 | 720.40 |
| 07/15/2026 17:31 | 109 | 720.40 |
| 07/15/2026 17:31 | 361 | 720.40 |
| 07/15/2026 17:31 | 13 | 720.40 |
| 07/15/2026 17:31 | 228 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 6 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 44 | 720.40 |
| 07/15/2026 17:31 | 31 | 720.40 |
| 07/15/2026 17:31 | 23 | 720.40 |
| 07/15/2026 17:31 | 6 | 720.40 |
| 07/15/2026 17:31 | 31 | 720.40 |
| 07/15/2026 17:31 | 15 | 720.40 |
| 07/15/2026 17:31 | 15 | 720.40 |
| 07/15/2026 17:31 | 4 | 720.40 |
| 07/15/2026 17:31 | 19 | 720.40 |
| 07/15/2026 17:31 | 27 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 15 | 720.40 |
| 07/15/2026 17:31 | 67 | 720.40 |
| 07/15/2026 17:31 | 231 | 720.40 |
| 07/15/2026 17:31 | 17 | 720.40 |
| 07/15/2026 17:31 | 62 | 720.40 |
| 07/15/2026 17:31 | 39 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 57 | 720.40 |
| 07/15/2026 17:31 | 21 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 15 | 720.40 |
| 07/15/2026 17:31 | 10 | 720.40 |
| 07/15/2026 17:31 | 1060 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 5 | 720.40 |
| 07/15/2026 17:31 | 327 | 720.40 |
| 07/15/2026 17:31 | 11 | 720.40 |
| 07/15/2026 17:31 | 4900 | 720.40 |
| 07/15/2026 17:31 | 120 | 720.40 |
| 07/15/2026 17:31 | 5 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 17 | 720.40 |
| 07/15/2026 17:31 | 67 | 720.40 |
| 07/15/2026 17:31 | 23 | 720.40 |
| 07/15/2026 17:31 | 86 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 6 | 720.40 |
| 07/15/2026 17:31 | 14 | 720.40 |
| 07/15/2026 17:31 | 13 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 29 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 29 | 720.40 |
| 07/15/2026 17:31 | 29 | 720.40 |
| 07/15/2026 17:31 | 28 | 720.40 |
| 07/15/2026 17:31 | 28 | 720.40 |
| 07/15/2026 17:31 | 10 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 95 | 720.40 |
| 07/15/2026 17:31 | 151 | 720.40 |
| 07/15/2026 17:31 | 345 | 720.40 |
| 07/15/2026 17:31 | 83 | 720.40 |
| 07/15/2026 17:31 | 267 | 720.40 |
| 07/15/2026 17:31 | 36 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 15 | 720.40 |
| 07/15/2026 17:31 | 378 | 720.40 |
| 07/15/2026 17:31 | 17 | 720.40 |
| 07/15/2026 17:31 | 46 | 720.40 |
| 07/15/2026 17:31 | 6 | 720.40 |
| 07/15/2026 17:31 | 48 | 720.40 |
| 07/15/2026 17:31 | 1 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 7 | 720.40 |
| 07/15/2026 17:31 | 43 | 720.40 |
| 07/15/2026 17:31 | 137 | 720.40 |
| 07/15/2026 17:31 | 83 | 720.40 |
| 07/15/2026 17:31 | 13 | 720.40 |
| 07/15/2026 17:31 | 7 | 720.40 |
| 07/15/2026 17:31 | 24 | 720.40 |
| 07/15/2026 17:31 | 655 | 720.40 |
| 07/15/2026 17:31 | 28 | 720.40 |
| 07/15/2026 17:31 | 67 | 720.40 |
| 07/15/2026 17:31 | 28 | 720.40 |
| 07/15/2026 17:31 | 102 | 720.40 |
| 07/15/2026 17:31 | 549 | 720.40 |
| 07/15/2026 17:31 | 244 | 720.40 |
| 07/15/2026 17:31 | 127 | 720.40 |
| 07/15/2026 17:31 | 256 | 720.40 |
| 07/15/2026 17:31 | 32 | 720.40 |
| 07/15/2026 17:31 | 4 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 7 | 720.40 |
| 07/15/2026 17:31 | 23 | 720.40 |
| 07/15/2026 17:31 | 18 | 720.40 |
| 07/15/2026 17:31 | 47 | 720.40 |
| 07/15/2026 17:31 | 65 | 720.40 |
| 07/15/2026 17:31 | 470 | 720.40 |
| 07/15/2026 17:31 | 472 | 720.40 |
| 07/15/2026 17:31 | 676 | 720.40 |
| 07/15/2026 17:31 | 4 | 720.40 |
| 07/15/2026 17:31 | 42 | 720.40 |
| 07/15/2026 17:31 | 45 | 720.40 |
| 07/15/2026 17:31 | 30 | 720.40 |
| 07/15/2026 17:31 | 300 | 720.40 |
| 07/15/2026 17:31 | 42 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 85 | 720.40 |
| 07/15/2026 17:31 | 115 | 720.40 |
| 07/15/2026 17:31 | 73 | 720.40 |
| 07/15/2026 17:31 | 693 | 720.40 |
| 07/15/2026 17:31 | 286 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 12 | 720.40 |
| 07/15/2026 17:31 | 7 | 720.40 |
| 07/15/2026 17:31 | 7 | 720.40 |
| 07/15/2026 17:31 | 16 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 9 | 720.40 |
| 07/15/2026 17:31 | 3 | 720.40 |
| 07/15/2026 17:31 | 13 | 720.40 |
| 07/15/2026 17:31 | 21 | 720.40 |
| 07/15/2026 17:31 | 123 | 720.40 |
| 07/15/2026 17:31 | 41 | 720.40 |
| 07/15/2026 17:31 | 2 | 720.40 |
| 07/15/2026 17:31 | 22 | 720.40 |
| 07/15/2026 17:31 | 9 | 720.40 |
| 07/15/2026 17:31 | 44 | 720.40 |
| 07/15/2026 17:31 | 14 | 720.40 |
| 07/15/2026 17:31 | 5 | 720.40 |
| 07/15/2026 17:31 | 81 | 720.40 |
| 07/15/2026 17:19 | 1 | 721.80 |
| 07/15/2026 17:19 | 21 | 721.80 |
| 07/15/2026 17:19 | 4 | 721.80 |
| 07/15/2026 17:19 | 1 | 721.80 |
| 07/15/2026 17:19 | 10 | 721.80 |
| 07/15/2026 17:19 | 6 | 721.40 |
| 07/15/2026 17:19 | 4 | 721.20 |
| 07/15/2026 17:19 | 17 | 721.20 |
| 07/15/2026 17:19 | 17 | 721.40 |
| 07/15/2026 17:19 | 17 | 721.40 |
| 07/15/2026 17:19 | 19 | 721.40 |
| 07/15/2026 17:19 | 46 | 721.40 |
| 07/15/2026 17:19 | 4 | 721.00 |
| 07/15/2026 17:19 | 7 | 720.60 |
| 07/15/2026 17:19 | 26 | 720.60 |
| 07/15/2026 17:19 | 46 | 720.60 |
| 07/15/2026 17:19 | 14 | 720.80 |
| 07/15/2026 17:19 | 17 | 720.80 |
| 07/15/2026 17:19 | 46 | 720.60 |
| 07/15/2026 17:18 | 14 | 720.20 |
| 07/15/2026 17:18 | 3 | 720.20 |
| 07/15/2026 17:18 | 25 | 720.20 |
| 07/15/2026 17:18 | 23 | 720.20 |
| 07/15/2026 17:18 | 14 | 720.20 |
| 07/15/2026 17:18 | 17 | 720.20 |
| 07/15/2026 17:18 | 17 | 720.60 |
| 07/15/2026 17:18 | 17 | 720.80 |
| 07/15/2026 17:18 | 17 | 720.80 |
| 07/15/2026 17:18 | 46 | 720.80 |
| 07/15/2026 17:18 | 6 | 721.00 |
| 07/15/2026 17:18 | 26 | 721.00 |
| 07/15/2026 17:18 | 24 | 721.00 |
| 07/15/2026 17:18 | 26 | 721.00 |
| 07/15/2026 17:18 | 13 | 721.00 |
| 07/15/2026 17:18 | 17 | 721.00 |
| 07/15/2026 17:18 | 17 | 721.20 |
| 07/15/2026 17:18 | 17 | 721.60 |
| 07/15/2026 17:18 | 46 | 721.60 |
| 07/15/2026 17:18 | 3 | 721.60 |
| 07/15/2026 17:18 | 15 | 721.60 |
| 07/15/2026 17:18 | 46 | 721.60 |
| 07/15/2026 17:18 | 4 | 721.60 |
| 07/15/2026 17:18 | 9 | 721.60 |
| 07/15/2026 17:18 | 17 | 721.60 |
| 07/15/2026 17:18 | 46 | 721.60 |
| 07/15/2026 17:18 | 2 | 721.80 |
| 07/15/2026 17:18 | 11 | 721.80 |
| 07/15/2026 17:18 | 46 | 721.80 |
| 07/15/2026 17:18 | 21 | 721.80 |
| 07/15/2026 17:18 | 10 | 721.80 |
| 07/15/2026 17:18 | 22 | 721.60 |
| 07/15/2026 17:18 | 2 | 721.60 |
| 07/15/2026 17:18 | 14 | 721.60 |
| 07/15/2026 17:18 | 52 | 721.60 |
| 07/15/2026 17:18 | 7 | 721.80 |
| 07/15/2026 17:18 | 3 | 721.80 |
| 07/15/2026 17:17 | 1 | 721.80 |
| 07/15/2026 17:17 | 1 | 721.80 |
| 07/15/2026 17:17 | 7 | 721.80 |
| 07/15/2026 17:17 | 30 | 721.80 |
| 07/15/2026 17:17 | 11 | 721.80 |
| 07/15/2026 17:17 | 15 | 721.80 |
| 07/15/2026 17:17 | 6 | 721.80 |
| 07/15/2026 17:17 | 9 | 721.80 |
| 07/15/2026 17:17 | 15 | 721.80 |
| 07/15/2026 17:17 | 1 | 721.80 |
| 07/15/2026 17:17 | 4 | 722.00 |
| 07/15/2026 17:16 | 32 | 721.60 |
| 07/15/2026 17:16 | 21 | 721.80 |
| 07/15/2026 17:16 | 17 | 721.80 |
| 07/15/2026 17:16 | 17 | 721.80 |
| 07/15/2026 17:16 | 120 | 721.80 |
| 07/15/2026 17:16 | 53 | 721.80 |
| 07/15/2026 17:16 | 10 | 721.60 |
| 07/15/2026 17:16 | 17 | 721.60 |
| 07/15/2026 17:16 | 5 | 721.40 |
| 07/15/2026 17:16 | 17 | 721.40 |
| 07/15/2026 17:16 | 1 | 721.20 |
| 07/15/2026 17:16 | 23 | 721.20 |
| 07/15/2026 17:16 | 35 | 721.20 |
| 07/15/2026 17:16 | 3 | 721.20 |
| 07/15/2026 17:16 | 14 | 721.20 |
| 07/15/2026 17:16 | 46 | 721.20 |
| 07/15/2026 17:16 | 30 | 721.20 |
| 07/15/2026 17:16 | 21 | 721.40 |
| 07/15/2026 17:16 | 2 | 721.40 |
| 07/15/2026 17:16 | 17 | 721.40 |
| 07/15/2026 17:16 | 17 | 721.40 |
| 07/15/2026 17:16 | 29 | 721.40 |
| 07/15/2026 17:16 | 300 | 721.00 |
| 07/15/2026 17:16 | 50 | 721.00 |
| 07/15/2026 17:16 | 19 | 721.00 |
| 07/15/2026 17:15 | 7 | 720.80 |
| 07/15/2026 17:15 | 2 | 720.40 |
| 07/15/2026 17:15 | 39 | 720.40 |
| 07/15/2026 17:15 | 14 | 720.40 |
| 07/15/2026 17:15 | 17 | 720.40 |
| 07/15/2026 17:15 | 2 | 720.40 |
| 07/15/2026 17:15 | 5 | 720.40 |
| 07/15/2026 17:15 | 15 | 720.40 |
| 07/15/2026 17:15 | 2 | 720.40 |
| 07/15/2026 17:15 | 18 | 720.40 |
| 07/15/2026 17:14 | 25 | 720.00 |
| 07/15/2026 17:14 | 13 | 720.20 |
| 07/15/2026 17:14 | 2 | 720.20 |
| 07/15/2026 17:14 | 1 | 720.20 |
| 07/15/2026 17:14 | 12 | 720.20 |
| 07/15/2026 17:14 | 5 | 720.20 |
| 07/15/2026 17:13 | 13 | 720.40 |
| 07/15/2026 17:13 | 2 | 720.40 |
| 07/15/2026 17:13 | 2 | 720.60 |
| 07/15/2026 17:13 | 2 | 720.60 |
| 07/15/2026 17:13 | 14 | 720.60 |
| 07/15/2026 17:13 | 2 | 720.60 |
| 07/15/2026 17:13 | 11 | 720.60 |
| 07/15/2026 17:13 | 13 | 720.60 |
| 07/15/2026 17:13 | 20 | 720.60 |
| 07/15/2026 17:12 | 13 | 720.40 |
| 07/15/2026 17:12 | 28 | 720.60 |
| 07/15/2026 17:12 | 7 | 720.60 |
| 07/15/2026 17:12 | 28 | 720.60 |
| 07/15/2026 17:12 | 13 | 720.60 |
| 07/15/2026 17:12 | 6 | 720.60 |
| 07/15/2026 17:12 | 3 | 720.60 |
| 07/15/2026 17:12 | 25 | 721.00 |
| 07/15/2026 17:12 | 15 | 721.00 |
| 07/15/2026 17:12 | 43 | 721.00 |
| 07/15/2026 17:12 | 17 | 721.00 |
| 07/15/2026 17:12 | 1 | 720.80 |
| 07/15/2026 17:11 | 24 | 720.80 |
| 07/15/2026 17:11 | 22 | 720.80 |
| 07/15/2026 17:11 | 2 | 720.80 |
| 07/15/2026 17:11 | 15 | 720.80 |
| 07/15/2026 17:11 | 2 | 720.80 |
| 07/15/2026 17:11 | 40 | 721.00 |
| 07/15/2026 17:11 | 30 | 721.00 |
| 07/15/2026 17:11 | 48 | 720.60 |
| 07/15/2026 17:11 | 8 | 720.60 |
| 07/15/2026 17:11 | 13 | 720.60 |
| 07/15/2026 17:11 | 1 | 720.40 |
| 07/15/2026 17:10 | 19 | 720.40 |
| 07/15/2026 17:10 | 30 | 720.60 |
| 07/15/2026 17:10 | 12 | 720.60 |
| 07/15/2026 17:10 | 27 | 720.60 |
| 07/15/2026 17:10 | 26 | 720.60 |
| 07/15/2026 17:10 | 11 | 720.60 |
| 07/15/2026 17:10 | 17 | 720.60 |
| 07/15/2026 17:10 | 7 | 720.60 |
| 07/15/2026 17:10 | 26 | 720.40 |
| 07/15/2026 17:10 | 17 | 720.40 |
| 07/15/2026 17:10 | 17 | 720.40 |
| 07/15/2026 17:10 | 17 | 720.40 |
| 07/15/2026 17:10 | 37 | 720.40 |
| 07/15/2026 17:10 | 24 | 720.40 |
| 07/15/2026 17:10 | 17 | 720.40 |
| 07/15/2026 17:10 | 9 | 720.40 |
| 07/15/2026 17:10 | 6 | 720.20 |
| 07/15/2026 17:10 | 3 | 720.00 |
| 07/15/2026 17:09 | 37 | 720.20 |
| 07/15/2026 17:09 | 17 | 720.20 |
| 07/15/2026 17:09 | 3 | 720.20 |
| 07/15/2026 17:09 | 1 | 720.20 |
| 07/15/2026 17:09 | 17 | 720.40 |
| 07/15/2026 17:09 | 2 | 720.20 |
| 07/15/2026 17:09 | 17 | 720.20 |
| 07/15/2026 17:09 | 5 | 720.00 |
| 07/15/2026 17:09 | 8 | 720.00 |
| 07/15/2026 17:09 | 10 | 720.00 |
| 07/15/2026 17:09 | 13 | 720.00 |
| 07/15/2026 17:09 | 10 | 720.00 |
| 07/15/2026 17:09 | 28 | 720.00 |
| 07/15/2026 17:09 | 1 | 720.00 |
| 07/15/2026 17:09 | 7 | 720.00 |
| 07/15/2026 17:09 | 3 | 720.00 |
| 07/15/2026 17:09 | 1 | 720.00 |
| 07/15/2026 17:09 | 5 | 720.00 |
| 07/15/2026 17:09 | 13 | 720.00 |
| 07/15/2026 17:09 | 20 | 720.00 |
| 07/15/2026 17:09 | 269 | 720.00 |
| 07/15/2026 17:09 | 37 | 720.00 |
| 07/15/2026 17:09 | 19 | 720.00 |
| 07/15/2026 17:09 | 12 | 720.00 |
| 07/15/2026 17:09 | 10 | 720.00 |
| 07/15/2026 17:09 | 3 | 720.00 |
| 07/15/2026 17:09 | 30 | 720.00 |
| 07/15/2026 17:09 | 1 | 720.00 |
| 07/15/2026 17:09 | 50 | 720.00 |
| 07/15/2026 17:09 | 7 | 720.00 |
| 07/15/2026 17:09 | 39 | 720.00 |
| 07/15/2026 17:08 | 12 | 720.00 |
| 07/15/2026 17:08 | 19 | 719.60 |
| 07/15/2026 17:08 | 17 | 719.60 |
| 07/15/2026 17:07 | 10 | 719.80 |
| 07/15/2026 17:07 | 8 | 719.80 |
| 07/15/2026 17:07 | 8 | 719.80 |
| 07/15/2026 17:07 | 2 | 719.80 |
| 07/15/2026 17:07 | 8 | 719.80 |
| 07/15/2026 17:07 | 8 | 719.80 |
| 07/15/2026 17:07 | 2 | 719.80 |
| 07/15/2026 17:07 | 92 | 720.00 |
| 07/15/2026 17:07 | 5 | 719.80 |
| 07/15/2026 17:07 | 2 | 719.80 |
| 07/15/2026 17:07 | 37 | 719.80 |
| 07/15/2026 17:07 | 41 | 719.80 |
| 07/15/2026 17:07 | 7 | 719.60 |
| 07/15/2026 17:06 | 27 | 719.40 |
| 07/15/2026 17:06 | 1 | 719.40 |
| 07/15/2026 17:06 | 20 | 719.20 |
| 07/15/2026 17:05 | 1 | 719.20 |
| 07/15/2026 17:05 | 16 | 718.80 |
| 07/15/2026 17:05 | 31 | 718.80 |
| 07/15/2026 17:05 | 43 | 718.60 |
| 07/15/2026 17:05 | 13 | 718.40 |
| 07/15/2026 17:05 | 19 | 718.60 |
| 07/15/2026 17:05 | 17 | 718.60 |
| 07/15/2026 17:05 | 35 | 718.60 |
| 07/15/2026 17:05 | 13 | 718.60 |
| 07/15/2026 17:05 | 2 | 718.60 |
| 07/15/2026 17:05 | 13 | 718.60 |
| 07/15/2026 17:05 | 17 | 718.60 |
| 07/15/2026 17:05 | 17 | 718.60 |
| 07/15/2026 17:05 | 171 | 718.60 |
| 07/15/2026 17:05 | 421 | 718.60 |
| 07/15/2026 17:05 | 195 | 718.60 |
| 07/15/2026 17:05 | 17 | 718.40 |
| 07/15/2026 17:05 | 16 | 718.40 |
| 07/15/2026 17:04 | 16 | 718.20 |
| 07/15/2026 17:04 | 16 | 718.20 |
| 07/15/2026 17:04 | 20 | 717.80 |
| 07/15/2026 17:04 | 9 | 718.00 |
| 07/15/2026 17:04 | 20 | 718.00 |
| 07/15/2026 17:04 | 14 | 718.20 |
| 07/15/2026 17:04 | 11 | 718.40 |
| 07/15/2026 17:04 | 12 | 718.40 |
| 07/15/2026 17:04 | 4 | 718.40 |
| 07/15/2026 17:04 | 14 | 718.40 |
| 07/15/2026 17:04 | 7 | 718.40 |
| 07/15/2026 17:04 | 26 | 718.40 |
| 07/15/2026 17:04 | 17 | 718.40 |
| 07/15/2026 17:04 | 9 | 718.40 |
| 07/15/2026 17:04 | 93 | 718.60 |
| 07/15/2026 17:04 | 17 | 718.60 |
| 07/15/2026 17:04 | 26 | 718.60 |
| 07/15/2026 17:04 | 24 | 718.60 |
| 07/15/2026 17:04 | 12 | 718.60 |
| 07/15/2026 17:04 | 4 | 718.60 |
| 07/15/2026 17:04 | 17 | 718.60 |
| 07/15/2026 17:04 | 20 | 718.60 |
| 07/15/2026 17:04 | 3 | 718.80 |
| 07/15/2026 17:04 | 17 | 718.80 |
| 07/15/2026 17:04 | 29 | 718.80 |
| 07/15/2026 17:04 | 14 | 718.80 |
| 07/15/2026 17:04 | 17 | 718.80 |
| 07/15/2026 17:04 | 20 | 718.80 |
| 07/15/2026 17:04 | 7 | 718.80 |
| 07/15/2026 17:04 | 7 | 719.00 |
| 07/15/2026 17:04 | 8 | 719.00 |
| 07/15/2026 17:04 | 13 | 718.60 |
| 07/15/2026 17:03 | 44 | 719.40 |
| 07/15/2026 17:03 | 46 | 719.40 |
| 07/15/2026 17:03 | 49 | 719.40 |
| 07/15/2026 17:03 | 5 | 719.40 |
| 07/15/2026 17:03 | 14 | 719.40 |
| 07/15/2026 17:03 | 3 | 719.60 |
| 07/15/2026 17:03 | 4 | 719.60 |
| 07/15/2026 17:03 | 4 | 719.60 |
| 07/15/2026 17:03 | 52 | 719.60 |
| 07/15/2026 17:03 | 200 | 719.60 |
| 07/15/2026 17:02 | 6 | 719.40 |
| 07/15/2026 17:02 | 7 | 719.40 |
| 07/15/2026 17:02 | 20 | 719.40 |
| 07/15/2026 17:02 | 1 | 719.20 |
| 07/15/2026 17:02 | 4 | 719.00 |
| 07/15/2026 17:02 | 17 | 719.20 |
| 07/15/2026 17:02 | 17 | 719.00 |
| 07/15/2026 17:02 | 30 | 719.00 |
| 07/15/2026 17:02 | 5 | 719.00 |
| 07/15/2026 17:02 | 200 | 719.00 |
| 07/15/2026 17:02 | 200 | 719.00 |
| 07/15/2026 17:02 | 2 | 719.00 |
| 07/15/2026 17:02 | 14 | 718.80 |
| 07/15/2026 17:02 | 30 | 718.80 |
| 07/15/2026 17:02 | 18 | 718.80 |
| 07/15/2026 17:02 | 15 | 718.80 |
| 07/15/2026 17:02 | 15 | 718.80 |
| 07/15/2026 17:02 | 14 | 718.80 |
| 07/15/2026 17:02 | 17 | 718.80 |
| 07/15/2026 17:02 | 15 | 718.60 |
| 07/15/2026 17:02 | 29 | 718.60 |
| 07/15/2026 17:02 | 15 | 718.80 |
| 07/15/2026 17:02 | 14 | 718.80 |
| 07/15/2026 17:02 | 17 | 718.80 |
| 07/15/2026 17:02 | 16 | 718.80 |
| 07/15/2026 17:02 | 7 | 718.80 |
| 07/15/2026 17:02 | 22 | 718.80 |
| 07/15/2026 17:02 | 80 | 718.40 |
| 07/15/2026 17:02 | 2 | 718.40 |
| 07/15/2026 17:02 | 70 | 718.40 |
| 07/15/2026 17:02 | 20 | 718.20 |
| 07/15/2026 17:02 | 20 | 718.00 |
| 07/15/2026 17:02 | 3 | 718.00 |
| 07/15/2026 17:02 | 3 | 717.60 |
| 07/15/2026 17:02 | 9 | 717.60 |
| 07/15/2026 17:01 | 14 | 717.80 |
| 07/15/2026 17:01 | 50 | 717.80 |
| 07/15/2026 17:01 | 14 | 717.80 |
| 07/15/2026 17:01 | 13 | 717.80 |
| 07/15/2026 17:01 | 4 | 717.80 |
| 07/15/2026 17:01 | 12 | 717.80 |
| 07/15/2026 17:01 | 16 | 717.80 |
| 07/15/2026 17:01 | 19 | 717.80 |
| 07/15/2026 17:01 | 8 | 718.00 |
| 07/15/2026 17:00 | 24 | 718.00 |
| 07/15/2026 17:00 | 7 | 718.00 |
| 07/15/2026 17:00 | 16 | 718.00 |
| 07/15/2026 17:00 | 3 | 718.00 |
| 07/15/2026 17:00 | 2 | 717.80 |
| 07/15/2026 16:59 | 7 | 718.00 |
| 07/15/2026 16:59 | 2 | 717.80 |
| 07/15/2026 16:59 | 2 | 717.80 |
| 07/15/2026 16:59 | 15 | 717.80 |
| 07/15/2026 16:59 | 18 | 717.80 |
| 07/15/2026 16:59 | 17 | 717.80 |
| 07/15/2026 16:59 | 14 | 717.80 |
| 07/15/2026 16:58 | 4 | 717.60 |
| 07/15/2026 16:58 | 3 | 717.60 |
| 07/15/2026 16:58 | 2 | 717.80 |
| 07/15/2026 16:58 | 3 | 717.80 |
| 07/15/2026 16:58 | 5 | 717.60 |
| 07/15/2026 16:58 | 5 | 717.80 |
| 07/15/2026 16:58 | 4 | 717.80 |
| 07/15/2026 16:58 | 13 | 717.80 |
| 07/15/2026 16:58 | 17 | 717.80 |
| 07/15/2026 16:58 | 29 | 717.80 |
| 07/15/2026 16:58 | 10 | 717.60 |
| 07/15/2026 16:58 | 5 | 717.60 |
| 07/15/2026 16:57 | 18 | 717.80 |
| 07/15/2026 16:57 | 19 | 717.80 |
| 07/15/2026 16:57 | 16 | 717.80 |
| 07/15/2026 16:57 | 5 | 717.60 |
| 07/15/2026 16:57 | 1 | 717.60 |
| 07/15/2026 16:57 | 5 | 717.60 |
| 07/15/2026 16:57 | 45 | 717.60 |
| 07/15/2026 16:56 | 5 | 717.20 |
| 07/15/2026 16:55 | 2 | 716.80 |
| 07/15/2026 16:55 | 20 | 716.80 |
| 07/15/2026 16:55 | 5 | 716.60 |
| 07/15/2026 16:55 | 5 | 717.00 |
| 07/15/2026 16:55 | 29 | 717.00 |
| 07/15/2026 16:55 | 21 | 717.00 |
| 07/15/2026 16:55 | 10 | 716.80 |
| 07/15/2026 16:54 | 75 | 716.80 |
| 07/15/2026 16:54 | 75 | 716.80 |
| 07/15/2026 16:54 | 9 | 717.00 |
| 07/15/2026 16:54 | 2 | 717.00 |
| 07/15/2026 16:54 | 6 | 716.80 |
| 07/15/2026 16:54 | 3 | 716.80 |
| 07/15/2026 16:54 | 15 | 716.60 |
| 07/15/2026 16:54 | 29 | 716.60 |
| 07/15/2026 16:54 | 14 | 716.60 |
| 07/15/2026 16:54 | 33 | 717.00 |
| 07/15/2026 16:54 | 27 | 717.40 |
| 07/15/2026 16:53 | 13 | 717.20 |
| 07/15/2026 16:53 | 12 | 717.20 |
| 07/15/2026 16:53 | 17 | 717.00 |
| 07/15/2026 16:53 | 14 | 717.00 |
| 07/15/2026 16:53 | 14 | 717.00 |
| 07/15/2026 16:53 | 15 | 717.00 |
| 07/15/2026 16:53 | 29 | 717.00 |
| 07/15/2026 16:53 | 24 | 716.80 |
| 07/15/2026 16:53 | 2 | 716.80 |
| 07/15/2026 16:52 | 20 | 717.00 |
| 07/15/2026 16:52 | 14 | 717.00 |
| 07/15/2026 16:52 | 14 | 717.00 |
| 07/15/2026 16:52 | 8 | 717.00 |
| 07/15/2026 16:52 | 10 | 717.00 |
| 07/15/2026 16:52 | 19 | 717.00 |
| 07/15/2026 16:52 | 5 | 717.00 |
| 07/15/2026 16:52 | 29 | 716.80 |
| 07/15/2026 16:52 | 17 | 716.80 |
| 07/15/2026 16:52 | 17 | 716.60 |
| 07/15/2026 16:52 | 12 | 717.00 |
| 07/15/2026 16:52 | 12 | 717.00 |
| 07/15/2026 16:52 | 13 | 717.00 |
| 07/15/2026 16:52 | 16 | 717.00 |
| 07/15/2026 16:52 | 24 | 717.00 |
| 07/15/2026 16:52 | 14 | 717.00 |
| 07/15/2026 16:52 | 17 | 717.00 |
| 07/15/2026 16:52 | 29 | 717.00 |
| 07/15/2026 16:52 | 14 | 717.00 |
| 07/15/2026 16:52 | 17 | 716.80 |
| 07/15/2026 16:52 | 16 | 716.80 |
| 07/15/2026 16:52 | 17 | 716.80 |
| 07/15/2026 16:52 | 23 | 716.80 |
| 07/15/2026 16:52 | 14 | 716.80 |
| 07/15/2026 16:52 | 29 | 716.80 |
| 07/15/2026 16:52 | 19 | 716.80 |
| 07/15/2026 16:52 | 16 | 716.60 |
| 07/15/2026 16:52 | 22 | 716.60 |
| 07/15/2026 16:52 | 9 | 716.60 |
| 07/15/2026 16:52 | 17 | 716.60 |
| 07/15/2026 16:52 | 29 | 716.60 |
| 07/15/2026 16:52 | 7 | 716.60 |
| 07/15/2026 16:52 | 14 | 716.60 |
| 07/15/2026 16:52 | 29 | 716.40 |
| 07/15/2026 16:52 | 30 | 716.40 |
| 07/15/2026 16:52 | 4 | 716.40 |
| 07/15/2026 16:52 | 10 | 716.40 |
| 07/15/2026 16:52 | 29 | 716.60 |
| 07/15/2026 16:52 | 2 | 716.60 |
| 07/15/2026 16:52 | 14 | 716.60 |
| 07/15/2026 16:52 | 2 | 716.60 |
| 07/15/2026 16:51 | 6 | 717.20 |
| 07/15/2026 16:51 | 14 | 717.20 |
| 07/15/2026 16:51 | 18 | 716.60 |
| 07/15/2026 16:51 | 14 | 716.40 |
| 07/15/2026 16:51 | 14 | 716.40 |
| 07/15/2026 16:50 | 7 | 716.20 |
| 07/15/2026 16:50 | 29 | 716.20 |
| 07/15/2026 16:50 | 11 | 716.20 |
| 07/15/2026 16:50 | 6 | 716.20 |
| 07/15/2026 16:50 | 17 | 716.00 |
| 07/15/2026 16:50 | 15 | 716.00 |
| 07/15/2026 16:50 | 29 | 716.00 |
| 07/15/2026 16:50 | 14 | 716.00 |
| 07/15/2026 16:49 | 5 | 715.00 |
| 07/15/2026 16:49 | 14 | 715.20 |
| 07/15/2026 16:49 | 13 | 715.40 |
| 07/15/2026 16:49 | 17 | 715.40 |
| 07/15/2026 16:49 | 2 | 715.20 |
| 07/15/2026 16:49 | 10 | 715.20 |
| 07/15/2026 16:49 | 24 | 715.20 |
| 07/15/2026 16:49 | 14 | 715.20 |
| 07/15/2026 16:49 | 13 | 715.20 |
| 07/15/2026 16:49 | 29 | 715.20 |
| 07/15/2026 16:49 | 17 | 715.20 |
| 07/15/2026 16:49 | 2 | 714.80 |
| 07/15/2026 16:49 | 12 | 714.80 |
| 07/15/2026 16:48 | 2 | 715.20 |
| 07/15/2026 16:48 | 29 | 715.00 |
| 07/15/2026 16:48 | 2 | 715.00 |
| 07/15/2026 16:48 | 20 | 715.00 |
| 07/15/2026 16:48 | 10 | 715.00 |
| 07/15/2026 16:47 | 8 | 714.20 |
| 07/15/2026 16:47 | 16 | 714.20 |
| 07/15/2026 16:47 | 2 | 714.20 |
| 07/15/2026 16:47 | 29 | 714.20 |
| 07/15/2026 16:46 | 4 | 714.00 |
| 07/15/2026 16:46 | 9 | 714.00 |
| 07/15/2026 16:46 | 15 | 714.20 |
| 07/15/2026 16:45 | 12 | 714.00 |
| 07/15/2026 16:45 | 17 | 714.20 |
| 07/15/2026 16:45 | 10 | 714.20 |
| 07/15/2026 16:45 | 29 | 714.20 |
| 07/15/2026 16:45 | 17 | 714.00 |
| 07/15/2026 16:45 | 12 | 714.00 |
| 07/15/2026 16:45 | 2 | 713.80 |
| 07/15/2026 16:45 | 13 | 713.80 |
| 07/15/2026 16:45 | 13 | 714.00 |
| 07/15/2026 16:45 | 36 | 714.00 |
| 07/15/2026 16:45 | 4 | 714.20 |
| 07/15/2026 16:45 | 10 | 714.20 |
| 07/15/2026 16:45 | 4 | 714.20 |
| 07/15/2026 16:44 | 2 | 715.00 |
| 07/15/2026 16:44 | 20 | 715.00 |
| 07/15/2026 16:44 | 1 | 715.20 |
| 07/15/2026 16:44 | 18 | 715.20 |
| 07/15/2026 16:43 | 17 | 715.40 |
| 07/15/2026 16:43 | 12 | 715.40 |
| 07/15/2026 16:43 | 15 | 715.40 |
| 07/15/2026 16:43 | 6 | 715.60 |
| 07/15/2026 16:43 | 6 | 715.60 |
| 07/15/2026 16:43 | 2 | 715.60 |
| 07/15/2026 16:43 | 15 | 715.60 |
| 07/15/2026 16:43 | 5 | 715.60 |
| 07/15/2026 16:43 | 13 | 715.20 |
| 07/15/2026 16:43 | 15 | 715.40 |
| 07/15/2026 16:43 | 14 | 715.80 |
| 07/15/2026 16:43 | 1 | 715.80 |
| 07/15/2026 16:43 | 13 | 715.80 |
| 07/15/2026 16:43 | 14 | 715.80 |
| 07/15/2026 16:43 | 18 | 715.80 |
| 07/15/2026 16:43 | 11 | 715.80 |
| 07/15/2026 16:43 | 17 | 715.80 |
| 07/15/2026 16:42 | 4 | 716.40 |
| 07/15/2026 16:42 | 2 | 715.80 |
| 07/15/2026 16:42 | 1 | 716.20 |
| 07/15/2026 16:42 | 45 | 716.00 |
| 07/15/2026 16:42 | 13 | 716.20 |
| 07/15/2026 16:42 | 4 | 716.20 |
| 07/15/2026 16:42 | 3 | 716.80 |
| 07/15/2026 16:42 | 13 | 716.80 |
| 07/15/2026 16:42 | 3 | 716.80 |
| 07/15/2026 16:42 | 17 | 716.80 |
| 07/15/2026 16:42 | 14 | 716.80 |
| 07/15/2026 16:40 | 29 | 716.40 |
| 07/15/2026 16:40 | 4 | 716.40 |
| 07/15/2026 16:40 | 15 | 716.60 |
| 07/15/2026 16:40 | 5 | 716.60 |
| 07/15/2026 16:40 | 15 | 716.20 |
| 07/15/2026 16:40 | 15 | 716.00 |
| 07/15/2026 16:39 | 4 | 716.20 |
| 07/15/2026 16:39 | 14 | 716.20 |
| 07/15/2026 16:39 | 1 | 716.40 |
| 07/15/2026 16:39 | 15 | 716.40 |
| 07/15/2026 16:38 | 21 | 716.60 |
| 07/15/2026 16:38 | 2 | 716.60 |
| 07/15/2026 16:38 | 17 | 716.40 |
| 07/15/2026 16:38 | 10 | 716.40 |
| 07/15/2026 16:37 | 15 | 716.40 |
| 07/15/2026 16:37 | 29 | 716.40 |
| 07/15/2026 16:37 | 16 | 716.40 |
| 07/15/2026 16:37 | 17 | 716.40 |
| 07/15/2026 16:37 | 17 | 716.00 |
| 07/15/2026 16:37 | 20 | 716.00 |
| 07/15/2026 16:36 | 30 | 716.40 |
| 07/15/2026 16:36 | 90 | 716.40 |
| 07/15/2026 16:36 | 15 | 716.60 |
| 07/15/2026 16:36 | 2 | 716.80 |
| 07/15/2026 16:36 | 13 | 716.80 |
| 07/15/2026 16:36 | 11 | 717.00 |
| 07/15/2026 16:36 | 100 | 717.20 |
| 07/15/2026 16:35 | 4 | 717.00 |
| 07/15/2026 16:35 | 29 | 717.00 |
| 07/15/2026 16:35 | 21 | 717.40 |
| 07/15/2026 16:35 | 17 | 717.40 |
| 07/15/2026 16:35 | 13 | 717.20 |
| 07/15/2026 16:35 | 19 | 717.20 |
| 07/15/2026 16:35 | 5 | 717.20 |
| 07/15/2026 16:35 | 1 | 717.20 |
| 07/15/2026 16:35 | 13 | 717.20 |
| 07/15/2026 16:35 | 21 | 717.20 |
| 07/15/2026 16:35 | 21 | 717.20 |
| 07/15/2026 16:35 | 21 | 717.20 |
| 07/15/2026 16:35 | 8 | 717.20 |
| 07/15/2026 16:35 | 17 | 717.20 |
| 07/15/2026 16:34 | 6 | 716.80 |
| 07/15/2026 16:33 | 10 | 716.80 |
| 07/15/2026 16:33 | 2 | 716.80 |
| 07/15/2026 16:33 | 17 | 716.80 |
| 07/15/2026 16:33 | 15 | 716.80 |
| 07/15/2026 16:33 | 13 | 716.60 |
| 07/15/2026 16:33 | 4 | 716.60 |
| 07/15/2026 16:33 | 12 | 716.80 |
| 07/15/2026 16:33 | 15 | 716.80 |
| 07/15/2026 16:33 | 29 | 716.80 |
| 07/15/2026 16:32 | 9 | 717.00 |
| 07/15/2026 16:32 | 71 | 717.00 |
| 07/15/2026 16:32 | 29 | 717.00 |
| 07/15/2026 16:32 | 2 | 717.20 |
| 07/15/2026 16:32 | 5 | 717.20 |
| 07/15/2026 16:32 | 1 | 717.20 |
| 07/15/2026 16:32 | 2 | 717.20 |
| 07/15/2026 16:32 | 23 | 717.20 |
| 07/15/2026 16:32 | 4 | 717.20 |
| 07/15/2026 16:32 | 11 | 717.20 |
| 07/15/2026 16:32 | 29 | 717.40 |
| 07/15/2026 16:32 | 13 | 717.40 |
| 07/15/2026 16:31 | 2 | 717.00 |
| 07/15/2026 16:31 | 10 | 717.00 |
| 07/15/2026 16:30 | 10 | 716.80 |
| 07/15/2026 16:30 | 15 | 716.60 |
| 07/15/2026 16:30 | 16 | 716.60 |
| 07/15/2026 16:30 | 16 | 716.60 |
| 07/15/2026 16:30 | 13 | 716.60 |
| 07/15/2026 16:30 | 9 | 716.60 |
| 07/15/2026 16:30 | 29 | 716.60 |
| 07/15/2026 16:30 | 17 | 716.60 |
| 07/15/2026 16:29 | 5 | 717.20 |
| 07/15/2026 16:29 | 9 | 717.20 |
| 07/15/2026 16:29 | 31 | 717.00 |
| 07/15/2026 16:29 | 1 | 717.40 |
| 07/15/2026 16:29 | 4 | 717.40 |
| 07/15/2026 16:29 | 16 | 717.40 |
| 07/15/2026 16:29 | 2 | 718.00 |
| 07/15/2026 16:29 | 2 | 717.80 |
| 07/15/2026 16:28 | 10 | 718.00 |
| 07/15/2026 16:28 | 3 | 717.80 |
| 07/15/2026 16:27 | 30 | 717.80 |
| 07/15/2026 16:27 | 13 | 718.00 |
| 07/15/2026 16:27 | 4 | 718.00 |
| 07/15/2026 16:27 | 11 | 718.20 |
| 07/15/2026 16:27 | 17 | 718.40 |
| 07/15/2026 16:26 | 20 | 718.20 |
| 07/15/2026 16:26 | 6 | 718.00 |
| 07/15/2026 16:26 | 13 | 717.80 |
| 07/15/2026 16:26 | 1 | 718.00 |
| 07/15/2026 16:25 | 14 | 717.80 |
| 07/15/2026 16:25 | 20 | 717.80 |
| 07/15/2026 16:25 | 17 | 717.60 |
| 07/15/2026 16:25 | 2 | 717.40 |
| 07/15/2026 16:25 | 14 | 717.40 |
| 07/15/2026 16:25 | 3 | 717.00 |
| 07/15/2026 16:24 | 10 | 716.80 |
| 07/15/2026 16:24 | 12 | 716.80 |
| 07/15/2026 16:23 | 9 | 716.80 |
| 07/15/2026 16:23 | 10 | 716.80 |
| 07/15/2026 16:23 | 29 | 716.80 |
| 07/15/2026 16:23 | 14 | 716.80 |
| 07/15/2026 16:23 | 38 | 716.80 |
| 07/15/2026 16:23 | 18 | 717.20 |
| 07/15/2026 16:23 | 14 | 717.20 |
| 07/15/2026 16:23 | 17 | 717.40 |
| 07/15/2026 16:22 | 2 | 717.20 |
| 07/15/2026 16:22 | 6 | 717.20 |
| 07/15/2026 16:22 | 5 | 717.40 |
| 07/15/2026 16:22 | 1 | 717.40 |
| 07/15/2026 16:22 | 3 | 717.40 |
| 07/15/2026 16:22 | 14 | 717.60 |
| 07/15/2026 16:22 | 12 | 717.60 |
| 07/15/2026 16:22 | 7 | 717.60 |
| 07/15/2026 16:22 | 4 | 717.60 |
| 07/15/2026 16:22 | 9 | 717.80 |
| 07/15/2026 16:22 | 35 | 717.80 |
| 07/15/2026 16:22 | 19 | 717.80 |
| 07/15/2026 16:22 | 19 | 717.80 |
| 07/15/2026 16:22 | 2 | 717.80 |
| 07/15/2026 16:22 | 16 | 718.00 |
| 07/15/2026 16:22 | 29 | 718.00 |
| 07/15/2026 16:22 | 850 | 718.00 |
| 07/15/2026 16:21 | 3 | 717.60 |
| 07/15/2026 16:21 | 9 | 717.40 |
| 07/15/2026 16:21 | 14 | 717.60 |
| 07/15/2026 16:21 | 2 | 717.60 |
| 07/15/2026 16:21 | 2 | 717.40 |
| 07/15/2026 16:21 | 26 | 717.80 |
| 07/15/2026 16:21 | 29 | 717.80 |
| 07/15/2026 16:21 | 17 | 717.80 |
| 07/15/2026 16:20 | 10 | 717.40 |
| 07/15/2026 16:19 | 2 | 717.00 |
| 07/15/2026 16:19 | 13 | 717.00 |
| 07/15/2026 16:19 | 17 | 717.00 |
| 07/15/2026 16:19 | 23 | 717.00 |
| 07/15/2026 16:19 | 12 | 717.00 |
| 07/15/2026 16:19 | 11 | 717.00 |
| 07/15/2026 16:19 | 2 | 717.20 |
| 07/15/2026 16:19 | 23 | 717.20 |
| 07/15/2026 16:19 | 4 | 717.40 |
| 07/15/2026 16:19 | 43 | 717.40 |
| 07/15/2026 16:19 | 1 | 717.60 |
| 07/15/2026 16:19 | 17 | 717.40 |
| 07/15/2026 16:18 | 18 | 717.00 |
| 07/15/2026 16:18 | 17 | 717.00 |
| 07/15/2026 16:18 | 7 | 717.00 |
| 07/15/2026 16:18 | 45 | 717.00 |
| 07/15/2026 16:18 | 25 | 717.00 |
| 07/15/2026 16:18 | 75 | 717.00 |
| 07/15/2026 16:18 | 75 | 717.00 |
| 07/15/2026 16:18 | 100 | 717.00 |
| 07/15/2026 16:18 | 20 | 717.00 |
| 07/15/2026 16:18 | 10 | 717.00 |
| 07/15/2026 16:18 | 10 | 717.00 |
| 07/15/2026 16:18 | 17 | 716.60 |
| 07/15/2026 16:18 | 16 | 716.60 |
| 07/15/2026 16:18 | 2 | 716.60 |
| 07/15/2026 16:18 | 14 | 716.60 |
| 07/15/2026 16:18 | 16 | 716.60 |
| 07/15/2026 16:18 | 15 | 716.60 |
| 07/15/2026 16:18 | 14 | 716.40 |
| 07/15/2026 16:16 | 7 | 716.00 |
| 07/15/2026 16:16 | 17 | 716.00 |
| 07/15/2026 16:16 | 23 | 716.00 |
| 07/15/2026 16:16 | 19 | 716.00 |
| 07/15/2026 16:16 | 2 | 716.20 |
| 07/15/2026 16:16 | 15 | 716.20 |
| 07/15/2026 16:16 | 16 | 716.20 |
| 07/15/2026 16:16 | 40 | 716.20 |
| 07/15/2026 16:15 | 2 | 716.00 |
| 07/15/2026 16:15 | 51 | 716.00 |
| 07/15/2026 16:15 | 4 | 716.20 |
| 07/15/2026 16:15 | 3 | 716.20 |
| 07/15/2026 16:15 | 1 | 716.20 |
| 07/15/2026 16:14 | 7 | 716.20 |
| 07/15/2026 16:14 | 4 | 716.00 |
| 07/15/2026 16:14 | 10 | 716.20 |
| 07/15/2026 16:14 | 3 | 716.20 |
| 07/15/2026 16:14 | 15 | 716.20 |
| 07/15/2026 16:14 | 1 | 716.60 |
| 07/15/2026 16:14 | 2 | 716.60 |
| 07/15/2026 16:14 | 2 | 716.60 |
| 07/15/2026 16:14 | 7 | 716.40 |
| 07/15/2026 16:14 | 4 | 716.60 |
| 07/15/2026 16:14 | 2 | 716.60 |
| 07/15/2026 16:14 | 1 | 716.60 |
| 07/15/2026 16:14 | 4 | 716.80 |
| 07/15/2026 16:14 | 3 | 716.80 |
| 07/15/2026 16:13 | 2 | 716.40 |
| 07/15/2026 16:13 | 1 | 716.40 |
| 07/15/2026 16:13 | 4 | 716.20 |
| 07/15/2026 16:13 | 3 | 716.40 |
| 07/15/2026 16:13 | 4 | 716.40 |
| 07/15/2026 16:13 | 3 | 716.80 |
| 07/15/2026 16:12 | 13 | 716.00 |
| 07/15/2026 16:12 | 13 | 716.00 |
| 07/15/2026 16:11 | 4 | 716.00 |
| 07/15/2026 16:11 | 8 | 716.00 |
| 07/15/2026 16:11 | 23 | 716.00 |
| 07/15/2026 16:11 | 4 | 715.60 |
| 07/15/2026 16:11 | 14 | 715.40 |
| 07/15/2026 16:11 | 14 | 715.40 |
| 07/15/2026 16:11 | 10 | 715.60 |
| 07/15/2026 16:11 | 14 | 715.20 |
| 07/15/2026 16:11 | 23 | 715.20 |
| 07/15/2026 16:11 | 9 | 715.60 |
| 07/15/2026 16:11 | 11 | 715.60 |
| 07/15/2026 16:10 | 27 | 715.40 |
| 07/15/2026 16:10 | 19 | 715.40 |
| 07/15/2026 16:10 | 2 | 715.40 |
| 07/15/2026 16:10 | 19 | 715.40 |
| 07/15/2026 16:10 | 2 | 715.40 |
| 07/15/2026 16:10 | 23 | 715.40 |
| 07/15/2026 16:10 | 23 | 715.20 |
| 07/15/2026 16:10 | 14 | 715.20 |
| 07/15/2026 16:10 | 16 | 715.20 |
| 07/15/2026 16:10 | 23 | 715.20 |
| 07/15/2026 16:10 | 3 | 715.20 |
| 07/15/2026 16:09 | 7 | 715.00 |
| 07/15/2026 16:09 | 14 | 715.20 |
| 07/15/2026 16:09 | 5 | 715.00 |
| 07/15/2026 16:09 | 13 | 714.80 |
| 07/15/2026 16:09 | 3 | 714.80 |
| 07/15/2026 16:09 | 16 | 714.80 |
| 07/15/2026 16:09 | 12 | 714.80 |
| 07/15/2026 16:08 | 14 | 714.60 |
| 07/15/2026 16:08 | 10 | 715.00 |
| 07/15/2026 16:07 | 3 | 714.60 |
| 07/15/2026 16:07 | 2 | 714.60 |
| 07/15/2026 16:07 | 10 | 714.60 |
| 07/15/2026 16:07 | 10 | 714.40 |
| 07/15/2026 16:07 | 2 | 714.40 |
| 07/15/2026 16:07 | 12 | 714.40 |
| 07/15/2026 16:07 | 10 | 714.40 |
| 07/15/2026 16:07 | 15 | 714.40 |
| 07/15/2026 16:07 | 15 | 714.60 |
| 07/15/2026 16:07 | 15 | 714.80 |
| 07/15/2026 16:07 | 14 | 715.20 |
| 07/15/2026 16:07 | 51 | 715.20 |
| 07/15/2026 16:07 | 14 | 715.20 |
| 07/15/2026 16:07 | 4 | 715.20 |
| 07/15/2026 16:07 | 7 | 715.20 |
| 07/15/2026 16:07 | 4 | 715.80 |
| 07/15/2026 16:06 | 12 | 715.80 |
| 07/15/2026 16:06 | 10 | 715.80 |
| 07/15/2026 16:06 | 15 | 715.80 |
| 07/15/2026 16:06 | 14 | 715.80 |
| 07/15/2026 16:06 | 4 | 716.00 |
| 07/15/2026 16:06 | 4 | 716.00 |
| 07/15/2026 16:06 | 4 | 716.00 |
| 07/15/2026 16:06 | 13 | 716.20 |
| 07/15/2026 16:06 | 2 | 716.20 |
| 07/15/2026 16:06 | 23 | 716.00 |
| 07/15/2026 16:06 | 93 | 716.00 |
| 07/15/2026 16:06 | 22 | 716.00 |
| 07/15/2026 16:06 | 13 | 716.00 |
| 07/15/2026 16:06 | 16 | 716.00 |
| 07/15/2026 16:06 | 23 | 716.00 |
| 07/15/2026 16:06 | 19 | 716.20 |
| 07/15/2026 16:06 | 14 | 716.20 |
| 07/15/2026 16:06 | 9 | 716.20 |
| 07/15/2026 16:06 | 10 | 716.00 |
| 07/15/2026 16:06 | 19 | 715.80 |
| 07/15/2026 16:06 | 23 | 715.60 |
| 07/15/2026 16:06 | 2 | 715.60 |
| 07/15/2026 16:06 | 23 | 715.20 |
| 07/15/2026 16:06 | 17 | 715.20 |
| 07/15/2026 16:06 | 11 | 715.00 |
| 07/15/2026 16:06 | 100 | 715.00 |
| 07/15/2026 16:06 | 7 | 715.00 |
| 07/15/2026 16:06 | 100 | 715.00 |
| 07/15/2026 16:06 | 20 | 715.00 |
| 07/15/2026 16:06 | 14 | 715.00 |
| 07/15/2026 16:06 | 10 | 715.00 |
| 07/15/2026 16:06 | 100 | 715.00 |
| 07/15/2026 16:06 | 25 | 715.00 |
| 07/15/2026 16:06 | 15 | 715.00 |
| 07/15/2026 16:06 | 50 | 715.00 |
| 07/15/2026 16:06 | 18 | 715.00 |
| 07/15/2026 16:06 | 18 | 715.00 |
| 07/15/2026 16:06 | 84 | 715.00 |
| 07/15/2026 16:06 | 10 | 715.00 |
| 07/15/2026 16:06 | 10 | 715.00 |
| 07/15/2026 16:06 | 28 | 715.00 |
| 07/15/2026 16:06 | 1 | 715.00 |
| 07/15/2026 16:06 | 1 | 715.00 |
| 07/15/2026 16:06 | 17 | 715.00 |
| 07/15/2026 16:06 | 3 | 715.00 |
| 07/15/2026 16:06 | 15 | 714.80 |
| 07/15/2026 16:05 | 2 | 714.40 |
| 07/15/2026 16:05 | 40 | 714.80 |
| 07/15/2026 16:05 | 9 | 714.60 |
| 07/15/2026 16:05 | 18 | 714.60 |
| 07/15/2026 16:05 | 17 | 714.60 |
| 07/15/2026 16:05 | 3 | 714.60 |
| 07/15/2026 16:05 | 53 | 714.60 |
| 07/15/2026 16:04 | 23 | 713.60 |
| 07/15/2026 16:04 | 23 | 713.60 |
| 07/15/2026 16:04 | 13 | 713.60 |
| 07/15/2026 16:04 | 17 | 713.60 |
| 07/15/2026 16:04 | 12 | 713.60 |
| 07/15/2026 16:04 | 23 | 713.60 |
| 07/15/2026 16:04 | 12 | 713.80 |
| 07/15/2026 16:04 | 4 | 713.80 |
| 07/15/2026 16:04 | 15 | 713.80 |
| 07/15/2026 16:04 | 24 | 713.80 |
| 07/15/2026 16:04 | 18 | 713.80 |
| 07/15/2026 16:04 | 11 | 713.80 |
| 07/15/2026 16:04 | 17 | 713.80 |
| 07/15/2026 16:04 | 13 | 713.80 |
| 07/15/2026 16:04 | 15 | 713.80 |
| 07/15/2026 16:04 | 48 | 714.00 |
| 07/15/2026 16:04 | 12 | 714.00 |
| 07/15/2026 16:04 | 4 | 714.00 |
| 07/15/2026 16:04 | 18 | 714.00 |
| 07/15/2026 16:04 | 17 | 714.00 |
| 07/15/2026 16:04 | 18 | 714.00 |
| 07/15/2026 16:04 | 2 | 714.20 |
| 07/15/2026 16:04 | 1 | 714.20 |
| 07/15/2026 16:04 | 8 | 714.20 |
| 07/15/2026 16:04 | 2 | 714.20 |
| 07/15/2026 16:04 | 13 | 713.80 |
| 07/15/2026 16:04 | 12 | 713.80 |
| 07/15/2026 16:04 | 13 | 713.80 |
| 07/15/2026 16:04 | 4 | 713.80 |
| 07/15/2026 16:04 | 2 | 714.00 |
| 07/15/2026 16:04 | 14 | 714.40 |
| 07/15/2026 16:04 | 2 | 714.40 |
| 07/15/2026 16:03 | 7 | 714.00 |
| 07/15/2026 16:03 | 10 | 714.00 |
| 07/15/2026 16:03 | 18 | 714.20 |
| 07/15/2026 16:03 | 7 | 714.40 |
| 07/15/2026 16:03 | 9 | 714.40 |
| 07/15/2026 16:03 | 18 | 714.40 |
| 07/15/2026 16:03 | 10 | 714.40 |
| 07/15/2026 16:03 | 35 | 714.00 |
| 07/15/2026 16:03 | 9 | 714.00 |
| 07/15/2026 16:02 | 20 | 713.40 |
| 07/15/2026 16:02 | 13 | 713.40 |
| 07/15/2026 16:02 | 4 | 713.60 |
| 07/15/2026 16:02 | 16 | 713.60 |
| 07/15/2026 16:02 | 4 | 713.60 |
| 07/15/2026 16:02 | 3 | 713.60 |
| 07/15/2026 16:02 | 2 | 713.60 |
| 07/15/2026 16:01 | 10 | 713.60 |
| 07/15/2026 16:00 | 10 | 713.00 |
| 07/15/2026 16:00 | 18 | 713.20 |
| 07/15/2026 16:00 | 14 | 713.20 |
| 07/15/2026 16:00 | 60 | 713.20 |
| 07/15/2026 16:00 | 17 | 713.20 |
| 07/15/2026 16:00 | 14 | 713.20 |
| 07/15/2026 16:00 | 4 | 713.40 |
| 07/15/2026 15:59 | 1 | 714.00 |
| 07/15/2026 15:59 | 23 | 714.20 |
| 07/15/2026 15:59 | 4 | 714.20 |
| 07/15/2026 15:59 | 14 | 714.20 |
| 07/15/2026 15:59 | 17 | 714.20 |
| 07/15/2026 15:59 | 3 | 714.20 |
| 07/15/2026 15:59 | 5 | 714.00 |
| 07/15/2026 15:59 | 5 | 714.00 |
| 07/15/2026 15:58 | 16 | 714.20 |
| 07/15/2026 15:58 | 4 | 714.00 |
| 07/15/2026 15:58 | 17 | 714.00 |
| 07/15/2026 15:58 | 2 | 714.00 |
| 07/15/2026 15:58 | 23 | 714.00 |
| 07/15/2026 15:58 | 23 | 714.00 |
| 07/15/2026 15:58 | 265 | 714.00 |
| 07/15/2026 15:58 | 2 | 713.80 |
| 07/15/2026 15:58 | 14 | 713.80 |
| 07/15/2026 15:58 | 1 | 713.60 |
| 07/15/2026 15:58 | 1 | 713.40 |
| 07/15/2026 15:58 | 2 | 713.40 |
| 07/15/2026 15:58 | 98 | 713.20 |
| 07/15/2026 15:57 | 4 | 713.00 |
| 07/15/2026 15:57 | 2 | 713.20 |
| 07/15/2026 15:57 | 2 | 713.00 |
| 07/15/2026 15:57 | 14 | 713.00 |
| 07/15/2026 15:57 | 170 | 713.00 |
| 07/15/2026 15:57 | 5 | 713.00 |
| 07/15/2026 15:56 | 23 | 712.60 |
| 07/15/2026 15:56 | 2 | 712.60 |
| 07/15/2026 15:56 | 6 | 712.60 |
| 07/15/2026 15:56 | 30 | 712.40 |
| 07/15/2026 15:56 | 16 | 712.40 |
| 07/15/2026 15:56 | 13 | 712.40 |
| 07/15/2026 15:56 | 5 | 713.00 |
| 07/15/2026 15:56 | 2 | 712.60 |
| 07/15/2026 15:55 | 7 | 712.00 |
| 07/15/2026 15:55 | 4 | 712.00 |
| 07/15/2026 15:55 | 2 | 712.20 |
| 07/15/2026 15:55 | 14 | 712.60 |
| 07/15/2026 15:55 | 2 | 712.60 |
| 07/15/2026 15:55 | 4 | 712.60 |
| 07/15/2026 15:55 | 4 | 712.60 |
| 07/15/2026 15:55 | 4 | 712.60 |
| 07/15/2026 15:55 | 7 | 712.80 |
| 07/15/2026 15:55 | 13 | 712.80 |
| 07/15/2026 15:55 | 2 | 712.80 |
| 07/15/2026 15:55 | 15 | 712.80 |
| 07/15/2026 15:55 | 1 | 712.60 |
| 07/15/2026 15:55 | 11 | 712.60 |
| 07/15/2026 15:55 | 14 | 712.60 |
| 07/15/2026 15:55 | 2 | 712.40 |
| 07/15/2026 15:55 | 8 | 712.20 |
| 07/15/2026 15:54 | 5 | 711.80 |
| 07/15/2026 15:54 | 10 | 711.60 |
| 07/15/2026 15:54 | 7 | 711.40 |
| 07/15/2026 15:54 | 23 | 711.40 |
| 07/15/2026 15:54 | 4 | 711.00 |
| 07/15/2026 15:54 | 4 | 711.00 |
| 07/15/2026 15:54 | 20 | 711.40 |
| 07/15/2026 15:54 | 2 | 711.40 |
| 07/15/2026 15:54 | 1 | 711.00 |
| 07/15/2026 15:54 | 2 | 711.20 |
| 07/15/2026 15:54 | 3 | 711.20 |
| 07/15/2026 15:52 | 18 | 711.00 |
| 07/15/2026 15:52 | 25 | 711.00 |
| 07/15/2026 15:52 | 2 | 711.00 |
| 07/15/2026 15:52 | 3 | 710.80 |
| 07/15/2026 15:52 | 1 | 710.80 |
| 07/15/2026 15:52 | 17 | 710.40 |
| 07/15/2026 15:52 | 23 | 710.20 |
| 07/15/2026 15:52 | 59 | 710.20 |
| 07/15/2026 15:52 | 14 | 710.20 |
| 07/15/2026 15:52 | 18 | 710.20 |
| 07/15/2026 15:52 | 23 | 710.20 |
| 07/15/2026 15:52 | 23 | 710.20 |
| 07/15/2026 15:52 | 4 | 710.40 |
| 07/15/2026 15:52 | 132 | 710.20 |
| 07/15/2026 15:52 | 7 | 710.00 |
| 07/15/2026 15:52 | 125 | 710.00 |
| 07/15/2026 15:51 | 1 | 709.60 |
| 07/15/2026 15:51 | 15 | 710.00 |
| 07/15/2026 15:51 | 4 | 710.00 |
| 07/15/2026 15:51 | 16 | 710.00 |
| 07/15/2026 15:51 | 9 | 709.40 |
| 07/15/2026 15:51 | 16 | 709.40 |
| 07/15/2026 15:51 | 1 | 709.60 |
| 07/15/2026 15:50 | 11 | 709.40 |
| 07/15/2026 15:50 | 10 | 709.20 |
| 07/15/2026 15:50 | 15 | 709.20 |
| 07/15/2026 15:50 | 9 | 709.20 |
| 07/15/2026 15:50 | 12 | 709.40 |
| 07/15/2026 15:49 | 1 | 710.00 |
| 07/15/2026 15:49 | 23 | 709.80 |
| 07/15/2026 15:49 | 14 | 709.80 |
| 07/15/2026 15:49 | 7 | 709.80 |
| 07/15/2026 15:49 | 17 | 710.00 |
| 07/15/2026 15:48 | 2 | 710.00 |
| 07/15/2026 15:47 | 13 | 710.20 |
| 07/15/2026 15:47 | 3 | 710.40 |
| 07/15/2026 15:47 | 11 | 710.40 |
| 07/15/2026 15:47 | 1 | 710.40 |
| 07/15/2026 15:47 | 4 | 710.60 |
| 07/15/2026 15:47 | 2 | 710.60 |
| 07/15/2026 15:47 | 4 | 710.60 |
| 07/15/2026 15:47 | 4 | 710.60 |
| 07/15/2026 15:47 | 4 | 710.60 |
| 07/15/2026 15:46 | 3 | 710.80 |
| 07/15/2026 15:46 | 8 | 710.80 |
| 07/15/2026 15:46 | 14 | 710.40 |
| 07/15/2026 15:46 | 23 | 710.40 |
| 07/15/2026 15:46 | 14 | 710.40 |
| 07/15/2026 15:46 | 23 | 710.40 |
| 07/15/2026 15:46 | 10 | 710.40 |
| 07/15/2026 15:45 | 13 | 710.60 |
| 07/15/2026 15:45 | 100 | 710.60 |
| 07/15/2026 15:45 | 13 | 710.40 |
| 07/15/2026 15:45 | 14 | 710.40 |
| 07/15/2026 15:45 | 15 | 710.40 |
| 07/15/2026 15:45 | 13 | 710.60 |
| 07/15/2026 15:45 | 4 | 710.60 |
| 07/15/2026 15:45 | 4 | 710.60 |
| 07/15/2026 15:45 | 4 | 710.60 |
| 07/15/2026 15:45 | 16 | 710.60 |
| 07/15/2026 15:45 | 2 | 711.20 |
| 07/15/2026 15:45 | 4 | 711.40 |
| 07/15/2026 15:45 | 5 | 711.40 |
| 07/15/2026 15:45 | 4 | 711.40 |
| 07/15/2026 15:45 | 4 | 711.40 |
| 07/15/2026 15:45 | 8 | 711.40 |
| 07/15/2026 15:44 | 8 | 712.00 |
| 07/15/2026 15:43 | 3 | 711.60 |
| 07/15/2026 15:43 | 2 | 712.20 |
| 07/15/2026 15:43 | 1 | 712.00 |
| 07/15/2026 15:43 | 9 | 712.00 |
| 07/15/2026 15:43 | 31 | 712.00 |
| 07/15/2026 15:43 | 20 | 712.00 |
| 07/15/2026 15:43 | 5 | 712.00 |
| 07/15/2026 15:43 | 12 | 711.40 |
| 07/15/2026 15:43 | 116 | 711.40 |
| 07/15/2026 15:43 | 17 | 711.20 |
| 07/15/2026 15:43 | 12 | 711.20 |
| 07/15/2026 15:42 | 13 | 711.00 |
| 07/15/2026 15:42 | 23 | 711.00 |
| 07/15/2026 15:42 | 12 | 711.00 |
| 07/15/2026 15:42 | 20 | 711.00 |
| 07/15/2026 15:42 | 24 | 711.00 |
| 07/15/2026 15:42 | 26 | 711.00 |
| 07/15/2026 15:42 | 9 | 711.20 |
| 07/15/2026 15:42 | 15 | 711.20 |
| 07/15/2026 15:42 | 15 | 711.20 |
| 07/15/2026 15:42 | 4 | 711.20 |
| 07/15/2026 15:42 | 2 | 711.40 |
| 07/15/2026 15:41 | 23 | 711.80 |
| 07/15/2026 15:41 | 16 | 711.60 |
| 07/15/2026 15:41 | 12 | 711.60 |
| 07/15/2026 15:41 | 20 | 711.60 |
| 07/15/2026 15:41 | 11 | 711.60 |
| 07/15/2026 15:41 | 2 | 711.40 |
| 07/15/2026 15:41 | 12 | 711.40 |
| 07/15/2026 15:41 | 12 | 711.20 |
| 07/15/2026 15:41 | 3 | 711.00 |
| 07/15/2026 15:41 | 11 | 711.00 |
| 07/15/2026 15:41 | 3 | 711.00 |
| 07/15/2026 15:41 | 2 | 711.00 |
| 07/15/2026 15:41 | 12 | 711.00 |
| 07/15/2026 15:41 | 13 | 711.00 |
| 07/15/2026 15:40 | 16 | 711.00 |
| 07/15/2026 15:40 | 2 | 711.00 |
| 07/15/2026 15:40 | 2 | 710.80 |
| 07/15/2026 15:40 | 20 | 710.80 |
| 07/15/2026 15:40 | 17 | 710.80 |
| 07/15/2026 15:40 | 6 | 710.40 |
| 07/15/2026 15:40 | 10 | 710.40 |
| 07/15/2026 15:40 | 13 | 710.40 |
| 07/15/2026 15:40 | 4 | 710.60 |
| 07/15/2026 15:40 | 4 | 710.60 |
| 07/15/2026 15:40 | 4 | 710.60 |
| 07/15/2026 15:40 | 15 | 710.60 |
| 07/15/2026 15:40 | 12 | 710.60 |
| 07/15/2026 15:40 | 1 | 710.60 |
| 07/15/2026 15:39 | 7 | 710.80 |
| 07/15/2026 15:39 | 31 | 710.80 |
| 07/15/2026 15:39 | 20 | 710.80 |
| 07/15/2026 15:39 | 13 | 710.80 |
| 07/15/2026 15:39 | 1 | 710.60 |
| 07/15/2026 15:38 | 1 | 710.40 |
| 07/15/2026 15:38 | 2 | 710.40 |
| 07/15/2026 15:38 | 16 | 710.40 |
| 07/15/2026 15:38 | 46 | 710.20 |
| 07/15/2026 15:38 | 7 | 710.40 |
| 07/15/2026 15:38 | 17 | 710.60 |
| 07/15/2026 15:38 | 17 | 710.60 |
| 07/15/2026 15:38 | 57 | 710.20 |
| 07/15/2026 15:38 | 2 | 710.40 |
| 07/15/2026 15:38 | 12 | 710.40 |
| 07/15/2026 15:38 | 4 | 710.40 |
| 07/15/2026 15:38 | 6 | 710.80 |
| 07/15/2026 15:38 | 19 | 710.60 |
| 07/15/2026 15:38 | 12 | 710.60 |
| 07/15/2026 15:38 | 1 | 710.60 |
| 07/15/2026 15:38 | 2 | 710.60 |
| 07/15/2026 15:38 | 4 | 710.60 |
| 07/15/2026 15:38 | 4 | 710.60 |
| 07/15/2026 15:38 | 16 | 710.60 |
| 07/15/2026 15:38 | 17 | 710.60 |
| 07/15/2026 15:38 | 63 | 710.80 |
| 07/15/2026 15:38 | 7 | 710.80 |
| 07/15/2026 15:38 | 72 | 710.80 |
| 07/15/2026 15:38 | 13 | 710.80 |
| 07/15/2026 15:38 | 16 | 710.80 |
| 07/15/2026 15:38 | 16 | 710.80 |
| 07/15/2026 15:38 | 16 | 710.80 |
| 07/15/2026 15:38 | 16 | 711.00 |
| 07/15/2026 15:38 | 7 | 711.00 |
| 07/15/2026 15:38 | 47 | 710.80 |
| 07/15/2026 15:38 | 64 | 710.80 |
| 07/15/2026 15:37 | 7 | 710.40 |
| 07/15/2026 15:37 | 23 | 710.20 |
| 07/15/2026 15:37 | 17 | 710.20 |
| 07/15/2026 15:37 | 23 | 710.20 |
| 07/15/2026 15:37 | 16 | 710.20 |
| 07/15/2026 15:37 | 2 | 710.20 |
| 07/15/2026 15:37 | 12 | 710.20 |
| 07/15/2026 15:37 | 15 | 710.20 |
| 07/15/2026 15:37 | 14 | 710.20 |
| 07/15/2026 15:37 | 14 | 710.00 |
| 07/15/2026 15:37 | 15 | 710.00 |
| 07/15/2026 15:37 | 23 | 710.00 |
| 07/15/2026 15:37 | 4 | 709.80 |
| 07/15/2026 15:37 | 3 | 709.80 |
| 07/15/2026 15:37 | 1 | 709.80 |
| 07/15/2026 15:37 | 4 | 709.80 |
| 07/15/2026 15:37 | 7 | 710.40 |
| 07/15/2026 15:37 | 4 | 710.40 |
| 07/15/2026 15:37 | 4 | 710.40 |
| 07/15/2026 15:37 | 4 | 710.40 |
| 07/15/2026 15:37 | 2 | 710.00 |
| 07/15/2026 15:37 | 8 | 710.20 |
| 07/15/2026 15:37 | 11 | 710.20 |
| 07/15/2026 15:37 | 3 | 710.20 |
| 07/15/2026 15:37 | 13 | 710.40 |
| 07/15/2026 15:37 | 16 | 710.40 |
| 07/15/2026 15:37 | 2 | 710.40 |
| 07/15/2026 15:37 | 23 | 710.60 |
| 07/15/2026 15:36 | 2 | 710.40 |
| 07/15/2026 15:36 | 2 | 710.00 |
| 07/15/2026 15:36 | 16 | 710.00 |
| 07/15/2026 15:36 | 16 | 710.00 |
| 07/15/2026 15:36 | 2 | 710.20 |
| 07/15/2026 15:36 | 13 | 710.20 |
| 07/15/2026 15:36 | 12 | 710.20 |
| 07/15/2026 15:36 | 16 | 710.20 |
| 07/15/2026 15:36 | 23 | 710.20 |
| 07/15/2026 15:36 | 3 | 710.40 |
| 07/15/2026 15:36 | 30 | 710.00 |
| 07/15/2026 15:36 | 5 | 710.00 |
| 07/15/2026 15:36 | 9 | 710.00 |
| 07/15/2026 15:36 | 6 | 710.00 |
| 07/15/2026 15:36 | 8 | 710.00 |
| 07/15/2026 15:35 | 13 | 709.20 |
| 07/15/2026 15:35 | 23 | 709.20 |
| 07/15/2026 15:35 | 14 | 709.20 |
| 07/15/2026 15:35 | 23 | 709.00 |
| 07/15/2026 15:35 | 16 | 709.00 |
| 07/15/2026 15:35 | 13 | 709.00 |
| 07/15/2026 15:35 | 14 | 709.00 |
| 07/15/2026 15:35 | 2 | 709.00 |
| 07/15/2026 15:35 | 16 | 709.00 |
| 07/15/2026 15:35 | 17 | 708.80 |
| 07/15/2026 15:35 | 23 | 708.80 |
| 07/15/2026 15:35 | 12 | 708.80 |
| 07/15/2026 15:34 | 5 | 709.00 |
| 07/15/2026 15:34 | 3 | 709.00 |
| 07/15/2026 15:34 | 14 | 709.00 |
| 07/15/2026 15:34 | 8 | 709.00 |
| 07/15/2026 15:34 | 1 | 709.00 |
| 07/15/2026 15:34 | 2 | 708.40 |
| 07/15/2026 15:33 | 9 | 708.20 |
| 07/15/2026 15:33 | 2 | 708.40 |
| 07/15/2026 15:33 | 9 | 708.40 |
| 07/15/2026 15:33 | 12 | 708.40 |
| 07/15/2026 15:33 | 23 | 708.40 |
| 07/15/2026 15:33 | 12 | 708.20 |
| 07/15/2026 15:33 | 10 | 708.60 |
| 07/15/2026 15:33 | 4 | 708.00 |
| 07/15/2026 15:33 | 30 | 708.00 |
| 07/15/2026 15:33 | 50 | 708.00 |
| 07/15/2026 15:33 | 12 | 708.00 |
| 07/15/2026 15:33 | 132 | 708.00 |
| 07/15/2026 15:33 | 106 | 708.00 |
| 07/15/2026 15:33 | 10 | 708.00 |
| 07/15/2026 15:33 | 9 | 708.00 |
| 07/15/2026 15:33 | 17 | 707.80 |
| 07/15/2026 15:33 | 16 | 707.80 |
| 07/15/2026 15:33 | 2 | 707.80 |
| 07/15/2026 15:33 | 24 | 707.80 |
| 07/15/2026 15:33 | 12 | 707.80 |
| 07/15/2026 15:33 | 17 | 707.80 |
| 07/15/2026 15:33 | 17 | 707.80 |
| 07/15/2026 15:33 | 2 | 707.40 |
| 07/15/2026 15:33 | 5 | 707.40 |
| 07/15/2026 15:33 | 3 | 707.40 |
| 07/15/2026 15:32 | 1 | 707.40 |
| 07/15/2026 15:32 | 10 | 707.20 |
| 07/15/2026 15:32 | 16 | 707.20 |
| 07/15/2026 15:32 | 23 | 707.20 |
| 07/15/2026 15:31 | 18 | 706.60 |
| 07/15/2026 15:31 | 2 | 706.40 |
| 07/15/2026 15:30 | 25 | 706.40 |
| 07/15/2026 15:30 | 4 | 706.20 |
| 07/15/2026 15:30 | 2 | 706.20 |
| 07/15/2026 15:30 | 11 | 706.20 |
| 07/15/2026 15:29 | 8 | 706.00 |
| 07/15/2026 15:29 | 2 | 706.00 |
| 07/15/2026 15:29 | 15 | 705.60 |
| 07/15/2026 15:29 | 13 | 705.60 |
| 07/15/2026 15:29 | 18 | 705.60 |
| 07/15/2026 15:29 | 12 | 705.60 |
| 07/15/2026 15:29 | 17 | 705.60 |
| 07/15/2026 15:29 | 19 | 705.60 |
| 07/15/2026 15:29 | 16 | 705.60 |
| 07/15/2026 15:29 | 13 | 705.60 |
| 07/15/2026 15:29 | 23 | 705.60 |
| 07/15/2026 15:29 | 20 | 705.80 |
| 07/15/2026 15:29 | 14 | 705.80 |
| 07/15/2026 15:29 | 18 | 705.80 |
| 07/15/2026 15:29 | 16 | 705.80 |
| 07/15/2026 15:29 | 13 | 705.80 |
| 07/15/2026 15:29 | 23 | 705.80 |
| 07/15/2026 15:29 | 14 | 706.00 |
| 07/15/2026 15:29 | 18 | 706.00 |
| 07/15/2026 15:29 | 20 | 706.00 |
| 07/15/2026 15:29 | 2 | 706.20 |
| 07/15/2026 15:29 | 4 | 706.20 |
| 07/15/2026 15:28 | 2 | 706.40 |
| 07/15/2026 15:27 | 3 | 706.00 |
| 07/15/2026 15:25 | 1 | 706.20 |
| 07/15/2026 15:25 | 20 | 706.00 |
| 07/15/2026 15:25 | 17 | 706.00 |
| 07/15/2026 15:25 | 4 | 706.00 |
| 07/15/2026 15:24 | 2 | 706.80 |
| 07/15/2026 15:24 | 20 | 706.60 |
| 07/15/2026 15:22 | 6 | 707.00 |
| 07/15/2026 15:22 | 1 | 707.00 |
| 07/15/2026 15:21 | 2 | 706.00 |
| 07/15/2026 15:21 | 2 | 705.80 |
| 07/15/2026 15:20 | 18 | 705.80 |
| 07/15/2026 15:20 | 13 | 705.80 |
| 07/15/2026 15:20 | 18 | 705.80 |
| 07/15/2026 15:20 | 14 | 705.80 |
| 07/15/2026 15:20 | 13 | 705.80 |
| 07/15/2026 15:20 | 16 | 705.80 |
| 07/15/2026 15:20 | 23 | 705.80 |
| 07/15/2026 15:20 | 11 | 705.40 |
| 07/15/2026 15:20 | 16 | 705.40 |
| 07/15/2026 15:20 | 23 | 705.40 |
| 07/15/2026 15:19 | 2 | 705.40 |
| 07/15/2026 15:19 | 6 | 705.20 |
| 07/15/2026 15:19 | 4 | 705.20 |
| 07/15/2026 15:19 | 20 | 705.40 |
| 07/15/2026 15:19 | 18 | 705.40 |
| 07/15/2026 15:19 | 2 | 705.40 |
| 07/15/2026 15:19 | 13 | 705.40 |
| 07/15/2026 15:19 | 16 | 705.40 |
| 07/15/2026 15:19 | 14 | 705.40 |
| 07/15/2026 15:19 | 16 | 705.40 |
| 07/15/2026 15:19 | 3 | 705.40 |
| 07/15/2026 15:19 | 8 | 705.40 |
| 07/15/2026 15:17 | 1 | 705.20 |
| 07/15/2026 15:17 | 19 | 705.20 |
| 07/15/2026 15:16 | 6 | 705.00 |
| 07/15/2026 15:16 | 14 | 705.00 |
| 07/15/2026 15:16 | 13 | 705.00 |
| 07/15/2026 15:16 | 2 | 705.00 |
| 07/15/2026 15:16 | 2 | 705.00 |
| 07/15/2026 15:16 | 11 | 705.00 |
| 07/15/2026 15:16 | 40 | 705.00 |
| 07/15/2026 15:15 | 4 | 705.60 |
| 07/15/2026 15:14 | 4 | 706.00 |
| 07/15/2026 15:14 | 23 | 706.00 |
| 07/15/2026 15:14 | 12 | 706.00 |
| 07/15/2026 15:14 | 3 | 705.80 |
| 07/15/2026 15:14 | 23 | 705.80 |
| 07/15/2026 15:14 | 18 | 705.80 |
| 07/15/2026 15:14 | 17 | 705.80 |
| 07/15/2026 15:14 | 4 | 705.60 |
| 07/15/2026 15:14 | 4 | 705.60 |
| 07/15/2026 15:14 | 1 | 705.80 |
| 07/15/2026 15:14 | 3 | 705.80 |
| 07/15/2026 15:13 | 15 | 706.00 |
| 07/15/2026 15:12 | 7 | 706.20 |
| 07/15/2026 15:12 | 15 | 706.20 |
| 07/15/2026 15:12 | 16 | 706.20 |
| 07/15/2026 15:12 | 14 | 706.40 |
| 07/15/2026 15:12 | 1 | 706.20 |
| 07/15/2026 15:11 | 2 | 706.00 |
| 07/15/2026 15:10 | 2 | 706.20 |
| 07/15/2026 15:09 | 2 | 706.20 |
| 07/15/2026 15:09 | 9 | 706.20 |
| 07/15/2026 15:09 | 23 | 706.20 |
| 07/15/2026 15:09 | 2 | 706.20 |
| 07/15/2026 15:09 | 4 | 706.00 |
| 07/15/2026 15:08 | 11 | 706.40 |
| 07/15/2026 15:08 | 15 | 706.40 |
| 07/15/2026 15:08 | 8 | 706.40 |
| 07/15/2026 15:07 | 15 | 706.40 |
| 07/15/2026 15:07 | 15 | 706.40 |
| 07/15/2026 15:07 | 15 | 706.20 |
| 07/15/2026 15:07 | 14 | 706.20 |
| 07/15/2026 15:07 | 3 | 706.20 |
| 07/15/2026 15:07 | 5 | 706.20 |
| 07/15/2026 15:07 | 2 | 706.20 |
| 07/15/2026 15:07 | 3 | 706.20 |
| 07/15/2026 15:07 | 16 | 706.20 |
| 07/15/2026 15:07 | 2 | 706.20 |
| 07/15/2026 15:07 | 18 | 706.20 |
| 07/15/2026 15:07 | 5 | 706.20 |
| 07/15/2026 15:06 | 15 | 706.80 |
| 07/15/2026 15:06 | 18 | 706.80 |
| 07/15/2026 15:06 | 23 | 706.80 |
| 07/15/2026 15:06 | 15 | 706.80 |
| 07/15/2026 15:06 | 4 | 706.80 |
| 07/15/2026 15:05 | 2 | 705.80 |
| 07/15/2026 15:05 | 23 | 705.80 |
| 07/15/2026 15:05 | 23 | 706.00 |
| 07/15/2026 15:05 | 15 | 706.00 |
| 07/15/2026 15:05 | 5 | 706.00 |
| 07/15/2026 15:05 | 12 | 706.00 |
| 07/15/2026 15:04 | 17 | 705.80 |
| 07/15/2026 15:04 | 23 | 705.80 |
| 07/15/2026 15:04 | 16 | 705.80 |
| 07/15/2026 15:04 | 4 | 705.80 |
| 07/15/2026 15:04 | 4 | 705.80 |
| 07/15/2026 15:04 | 7 | 706.00 |
| 07/15/2026 15:04 | 19 | 706.00 |
| 07/15/2026 15:04 | 16 | 706.00 |
| 07/15/2026 15:04 | 16 | 706.00 |
| 07/15/2026 15:04 | 23 | 706.00 |
| 07/15/2026 15:04 | 4 | 705.80 |
| 07/15/2026 15:04 | 19 | 705.80 |
| 07/15/2026 15:04 | 11 | 705.20 |
| 07/15/2026 15:04 | 18 | 705.20 |
| 07/15/2026 15:04 | 23 | 705.20 |
| 07/15/2026 15:04 | 16 | 705.20 |
| 07/15/2026 15:03 | 16 | 705.60 |
| 07/15/2026 15:03 | 20 | 705.20 |
| 07/15/2026 15:03 | 23 | 705.20 |
| 07/15/2026 15:02 | 10 | 705.40 |
| 07/15/2026 15:01 | 2 | 705.20 |
| 07/15/2026 15:01 | 19 | 705.20 |
| 07/15/2026 15:01 | 38 | 705.00 |
| 07/15/2026 15:01 | 11 | 705.00 |
| 07/15/2026 15:01 | 20 | 705.00 |
| 07/15/2026 15:01 | 16 | 705.00 |
| 07/15/2026 15:01 | 19 | 705.00 |
| 07/15/2026 15:01 | 20 | 705.00 |
| 07/15/2026 15:01 | 4 | 705.00 |
| 07/15/2026 15:01 | 4 | 705.00 |
| 07/15/2026 15:01 | 18 | 705.20 |
| 07/15/2026 15:01 | 29 | 705.20 |
| 07/15/2026 15:01 | 15 | 705.20 |
| 07/15/2026 15:01 | 13 | 705.20 |
| 07/15/2026 15:01 | 19 | 705.20 |
| 07/15/2026 15:01 | 10 | 705.20 |
| 07/15/2026 15:00 | 3 | 705.60 |
| 07/15/2026 15:00 | 1 | 705.40 |
| 07/15/2026 15:00 | 3 | 705.40 |
| 07/15/2026 15:00 | 23 | 705.40 |
| 07/15/2026 15:00 | 14 | 705.40 |
| 07/15/2026 15:00 | 15 | 705.60 |
| 07/15/2026 15:00 | 20 | 705.40 |
| 07/15/2026 15:00 | 18 | 705.40 |
| 07/15/2026 15:00 | 16 | 705.40 |
| 07/15/2026 15:00 | 15 | 705.40 |
| 07/15/2026 15:00 | 15 | 705.40 |
| 07/15/2026 15:00 | 23 | 705.40 |
| 07/15/2026 15:00 | 18 | 705.60 |
| 07/15/2026 15:00 | 15 | 705.60 |
| 07/15/2026 15:00 | 15 | 705.60 |
| 07/15/2026 15:00 | 23 | 705.60 |
| 07/15/2026 15:00 | 13 | 705.60 |
| 07/15/2026 15:00 | 1 | 705.60 |
| 07/15/2026 15:00 | 15 | 705.60 |
| 07/15/2026 15:00 | 3 | 705.60 |
| 07/15/2026 15:00 | 14 | 705.60 |
| 07/15/2026 15:00 | 15 | 705.60 |
| 07/15/2026 15:00 | 10 | 705.40 |
| 07/15/2026 15:00 | 19 | 705.40 |
| 07/15/2026 15:00 | 3 | 705.80 |
| 07/15/2026 15:00 | 15 | 705.80 |
| 07/15/2026 15:00 | 4 | 705.80 |
| 07/15/2026 15:00 | 2 | 705.80 |
| 07/15/2026 15:00 | 13 | 705.80 |
| 07/15/2026 15:00 | 4 | 705.80 |
| 07/15/2026 15:00 | 2 | 706.00 |
| 07/15/2026 15:00 | 8 | 706.00 |
| 07/15/2026 15:00 | 20 | 706.00 |
| 07/15/2026 15:00 | 21 | 706.00 |
| 07/15/2026 15:00 | 71 | 706.00 |
| 07/15/2026 15:00 | 7 | 706.00 |
| 07/15/2026 14:59 | 28 | 706.00 |
| 07/15/2026 14:59 | 23 | 706.00 |
| 07/15/2026 14:59 | 23 | 706.00 |
| 07/15/2026 14:59 | 3 | 706.00 |
| 07/15/2026 14:59 | 132 | 706.00 |
| 07/15/2026 14:58 | 117 | 706.00 |
| 07/15/2026 14:58 | 15 | 706.00 |
| 07/15/2026 14:58 | 14 | 706.00 |
| 07/15/2026 14:58 | 16 | 706.00 |
| 07/15/2026 14:58 | 138 | 706.00 |
| 07/15/2026 14:57 | 11 | 705.60 |
| 07/15/2026 14:57 | 4 | 705.60 |
| 07/15/2026 14:57 | 4 | 705.60 |
| 07/15/2026 14:57 | 11 | 705.40 |
| 07/15/2026 14:57 | 19 | 705.40 |
| 07/15/2026 14:57 | 20 | 705.40 |
| 07/15/2026 14:56 | 2 | 705.20 |
| 07/15/2026 14:56 | 9 | 705.40 |
| 07/15/2026 14:56 | 4 | 705.40 |
| 07/15/2026 14:56 | 15 | 705.40 |
| 07/15/2026 14:53 | 3 | 705.80 |
| 07/15/2026 14:53 | 2 | 705.80 |
| 07/15/2026 14:53 | 4 | 705.80 |
| 07/15/2026 14:53 | 4 | 706.00 |
| 07/15/2026 14:53 | 16 | 706.00 |
| 07/15/2026 14:53 | 2 | 706.00 |
| 07/15/2026 14:53 | 13 | 706.00 |
| 07/15/2026 14:53 | 3 | 706.40 |
| 07/15/2026 14:53 | 8 | 706.00 |
| 07/15/2026 14:53 | 56 | 706.00 |
| 07/15/2026 14:53 | 138 | 706.00 |
| 07/15/2026 14:53 | 19 | 706.00 |
| 07/15/2026 14:53 | 19 | 705.80 |
| 07/15/2026 14:53 | 16 | 705.80 |
| 07/15/2026 14:53 | 10 | 705.80 |
| 07/15/2026 14:53 | 2 | 705.80 |
| 07/15/2026 14:53 | 2 | 705.80 |
| 07/15/2026 14:53 | 1 | 705.80 |
| 07/15/2026 14:53 | 2 | 705.80 |
| 07/15/2026 14:53 | 13 | 705.80 |
| 07/15/2026 14:52 | 14 | 705.60 |
| 07/15/2026 14:52 | 13 | 706.00 |
| 07/15/2026 14:52 | 19 | 706.00 |
| 07/15/2026 14:52 | 18 | 706.00 |
| 07/15/2026 14:52 | 15 | 706.00 |
| 07/15/2026 14:52 | 19 | 706.00 |
| 07/15/2026 14:52 | 16 | 706.00 |
| 07/15/2026 14:52 | 13 | 706.00 |
| 07/15/2026 14:52 | 13 | 706.00 |
| 07/15/2026 14:52 | 20 | 706.20 |
| 07/15/2026 14:52 | 16 | 706.20 |
| 07/15/2026 14:52 | 8 | 706.20 |
| 07/15/2026 14:52 | 2 | 706.20 |
| 07/15/2026 14:52 | 6 | 706.20 |
| 07/15/2026 14:52 | 18 | 706.20 |
| 07/15/2026 14:52 | 4 | 706.20 |
| 07/15/2026 14:52 | 13 | 706.20 |
| 07/15/2026 14:52 | 13 | 706.20 |
| 07/15/2026 14:52 | 13 | 706.40 |
| 07/15/2026 14:52 | 13 | 706.20 |
| 07/15/2026 14:52 | 2 | 706.00 |
| 07/15/2026 14:52 | 13 | 706.00 |
| 07/15/2026 14:50 | 13 | 706.00 |
| 07/15/2026 14:50 | 9 | 706.00 |
| 07/15/2026 14:50 | 8 | 706.00 |
| 07/15/2026 14:50 | 27 | 705.80 |
| 07/15/2026 14:50 | 16 | 705.60 |
| 07/15/2026 14:50 | 15 | 705.60 |
| 07/15/2026 14:50 | 13 | 705.60 |
| 07/15/2026 14:50 | 17 | 705.40 |
| 07/15/2026 14:50 | 15 | 705.40 |
| 07/15/2026 14:48 | 1 | 705.80 |
| 07/15/2026 14:48 | 11 | 705.80 |
| 07/15/2026 14:48 | 4 | 705.80 |
| 07/15/2026 14:48 | 2 | 705.80 |
| 07/15/2026 14:48 | 2 | 705.80 |
| 07/15/2026 14:48 | 18 | 706.00 |
| 07/15/2026 14:48 | 16 | 706.00 |
| 07/15/2026 14:48 | 11 | 706.00 |
| 07/15/2026 14:48 | 10 | 706.00 |
| 07/15/2026 14:48 | 19 | 706.00 |
| 07/15/2026 14:48 | 10 | 706.00 |
| 07/15/2026 14:48 | 4 | 706.20 |
| 07/15/2026 14:48 | 13 | 706.20 |
| 07/15/2026 14:48 | 10 | 706.20 |
| 07/15/2026 14:48 | 1 | 706.40 |
| 07/15/2026 14:47 | 4 | 706.60 |
| 07/15/2026 14:47 | 4 | 706.60 |
| 07/15/2026 14:47 | 9 | 706.60 |
| 07/15/2026 14:47 | 10 | 707.00 |
| 07/15/2026 14:46 | 2 | 706.80 |
| 07/15/2026 14:46 | 8 | 706.80 |
| 07/15/2026 14:45 | 15 | 707.20 |
| 07/15/2026 14:45 | 10 | 707.20 |
| 07/15/2026 14:44 | 1 | 707.20 |
| 07/15/2026 14:44 | 1 | 707.20 |
| 07/15/2026 14:44 | 19 | 707.20 |
| 07/15/2026 14:44 | 2 | 706.80 |
| 07/15/2026 14:44 | 2 | 707.00 |
| 07/15/2026 14:44 | 19 | 707.00 |
| 07/15/2026 14:44 | 9 | 707.00 |
| 07/15/2026 14:44 | 19 | 707.00 |
| 07/15/2026 14:44 | 12 | 707.00 |
| 07/15/2026 14:44 | 6 | 707.40 |
| 07/15/2026 14:44 | 19 | 707.40 |
| 07/15/2026 14:44 | 5 | 707.00 |
| 07/15/2026 14:44 | 19 | 706.40 |
| 07/15/2026 14:44 | 2 | 706.40 |
| 07/15/2026 14:44 | 20 | 706.40 |
| 07/15/2026 14:44 | 26 | 706.40 |
| 07/15/2026 14:42 | 2 | 706.00 |
| 07/15/2026 14:42 | 14 | 706.00 |
| 07/15/2026 14:42 | 7 | 706.00 |
| 07/15/2026 14:42 | 14 | 705.80 |
| 07/15/2026 14:41 | 18 | 706.00 |
| 07/15/2026 14:41 | 16 | 706.00 |
| 07/15/2026 14:41 | 14 | 706.00 |
| 07/15/2026 14:41 | 16 | 706.00 |
| 07/15/2026 14:41 | 14 | 706.00 |
| 07/15/2026 14:41 | 19 | 706.00 |
| 07/15/2026 14:41 | 11 | 706.00 |
| 07/15/2026 14:41 | 13 | 706.00 |
| 07/15/2026 14:41 | 4 | 706.00 |
| 07/15/2026 14:41 | 2 | 706.00 |
| 07/15/2026 14:41 | 14 | 706.00 |
| 07/15/2026 14:40 | 4 | 705.80 |
| 07/15/2026 14:40 | 4 | 705.80 |
| 07/15/2026 14:39 | 15 | 706.20 |
| 07/15/2026 14:39 | 15 | 706.20 |
| 07/15/2026 14:39 | 2 | 706.40 |
| 07/15/2026 14:39 | 4 | 706.40 |
| 07/15/2026 14:39 | 4 | 706.60 |
| 07/15/2026 14:39 | 4 | 706.60 |
| 07/15/2026 14:37 | 2 | 706.60 |
| 07/15/2026 14:37 | 5 | 706.60 |
| 07/15/2026 14:37 | 13 | 706.20 |
| 07/15/2026 14:37 | 9 | 706.20 |
| 07/15/2026 14:37 | 14 | 705.80 |
| 07/15/2026 14:37 | 17 | 705.80 |
| 07/15/2026 14:37 | 8 | 705.60 |
| 07/15/2026 14:37 | 6 | 705.60 |
| 07/15/2026 14:37 | 13 | 705.60 |
| 07/15/2026 14:36 | 14 | 705.60 |
| 07/15/2026 14:36 | 14 | 705.60 |
| 07/15/2026 14:36 | 17 | 705.60 |
| 07/15/2026 14:36 | 2 | 705.60 |
| 07/15/2026 14:36 | 1 | 705.00 |
| 07/15/2026 14:35 | 3 | 705.40 |
| 07/15/2026 14:35 | 22 | 705.60 |
| 07/15/2026 14:35 | 22 | 705.60 |
| 07/15/2026 14:35 | 7 | 705.60 |
| 07/15/2026 14:35 | 19 | 705.60 |
| 07/15/2026 14:35 | 451 | 705.40 |
| 07/15/2026 14:35 | 7 | 705.40 |
| 07/15/2026 14:35 | 14 | 705.20 |
| 07/15/2026 14:35 | 23 | 705.20 |
| 07/15/2026 14:35 | 14 | 705.00 |
| 07/15/2026 14:35 | 3 | 705.00 |
| 07/15/2026 14:35 | 14 | 705.00 |
| 07/15/2026 14:34 | 70 | 704.80 |
| 07/15/2026 14:34 | 14 | 704.80 |
| 07/15/2026 14:34 | 14 | 704.80 |
| 07/15/2026 14:34 | 13 | 704.80 |
| 07/15/2026 14:34 | 2 | 704.80 |
| 07/15/2026 14:34 | 1 | 704.60 |
| 07/15/2026 14:34 | 2 | 704.60 |
| 07/15/2026 14:33 | 3 | 704.80 |
| 07/15/2026 14:33 | 15 | 704.80 |
| 07/15/2026 14:33 | 2 | 704.80 |
| 07/15/2026 14:33 | 4 | 705.00 |
| 07/15/2026 14:33 | 3 | 705.00 |
| 07/15/2026 14:33 | 14 | 705.00 |
| 07/15/2026 14:33 | 14 | 705.00 |
| 07/15/2026 14:31 | 5 | 705.00 |
| 07/15/2026 14:31 | 2 | 705.00 |
| 07/15/2026 14:30 | 14 | 705.40 |
| 07/15/2026 14:30 | 6 | 705.60 |
| 07/15/2026 14:30 | 14 | 705.80 |
| 07/15/2026 14:30 | 9 | 705.80 |
| 07/15/2026 14:30 | 6 | 705.80 |
| 07/15/2026 14:30 | 14 | 705.80 |
| 07/15/2026 14:30 | 4 | 706.20 |
| 07/15/2026 14:30 | 4 | 706.20 |
| 07/15/2026 14:30 | 4 | 706.20 |
| 07/15/2026 14:30 | 14 | 706.20 |
| 07/15/2026 14:30 | 14 | 705.40 |
| 07/15/2026 14:30 | 12 | 705.40 |
| 07/15/2026 14:30 | 14 | 705.20 |
| 07/15/2026 14:30 | 24 | 705.20 |
| 07/15/2026 14:30 | 15 | 705.00 |
| 07/15/2026 14:30 | 15 | 705.00 |
| 07/15/2026 14:30 | 14 | 705.00 |
| 07/15/2026 14:30 | 14 | 704.80 |
| 07/15/2026 14:30 | 1 | 704.80 |
| 07/15/2026 14:30 | 14 | 704.80 |
| 07/15/2026 14:30 | 14 | 704.80 |
| 07/15/2026 14:30 | 1 | 705.00 |
| 07/15/2026 14:30 | 11 | 705.00 |
| 07/15/2026 14:30 | 11 | 704.80 |
| 07/15/2026 14:30 | 14 | 704.80 |
| 07/15/2026 14:30 | 2 | 704.80 |
| 07/15/2026 14:30 | 15 | 704.80 |
| 07/15/2026 14:30 | 14 | 704.60 |
| 07/15/2026 14:29 | 14 | 704.60 |
| 07/15/2026 14:29 | 15 | 704.60 |
| 07/15/2026 14:29 | 2 | 704.60 |
| 07/15/2026 14:29 | 3 | 704.60 |
| 07/15/2026 14:29 | 1 | 704.60 |
| 07/15/2026 14:29 | 4 | 704.60 |
| 07/15/2026 14:27 | 25 | 705.20 |
| 07/15/2026 14:27 | 15 | 705.20 |
| 07/15/2026 14:27 | 15 | 705.20 |
| 07/15/2026 14:27 | 15 | 705.20 |
| 07/15/2026 14:25 | 15 | 704.80 |
| 07/15/2026 14:25 | 12 | 704.80 |
| 07/15/2026 14:25 | 21 | 704.60 |
| 07/15/2026 14:25 | 15 | 704.60 |
| 07/15/2026 14:25 | 1 | 704.20 |
| 07/15/2026 14:25 | 15 | 704.80 |
| 07/15/2026 14:25 | 16 | 704.80 |
| 07/15/2026 14:25 | 2 | 705.00 |
| 07/15/2026 14:25 | 4 | 705.00 |
| 07/15/2026 14:25 | 18 | 705.00 |
| 07/15/2026 14:25 | 15 | 705.00 |
| 07/15/2026 14:25 | 15 | 705.00 |
| 07/15/2026 14:25 | 10 | 704.80 |
| 07/15/2026 14:25 | 4 | 704.80 |
| 07/15/2026 14:25 | 1 | 704.40 |
| 07/15/2026 14:25 | 11 | 704.60 |
| 07/15/2026 14:25 | 4 | 704.60 |
| 07/15/2026 14:25 | 4 | 704.60 |
| 07/15/2026 14:23 | 3 | 705.00 |
| 07/15/2026 14:22 | 16 | 705.20 |
| 07/15/2026 14:20 | 15 | 705.20 |
| 07/15/2026 14:20 | 7 | 705.20 |
| 07/15/2026 14:20 | 15 | 705.00 |
| 07/15/2026 14:20 | 7 | 705.20 |
| 07/15/2026 14:19 | 16 | 705.60 |
| 07/15/2026 14:19 | 15 | 705.60 |
| 07/15/2026 14:19 | 18 | 705.40 |
| 07/15/2026 14:19 | 25 | 705.40 |
| 07/15/2026 14:19 | 17 | 705.40 |
| 07/15/2026 14:19 | 17 | 705.40 |
| 07/15/2026 14:19 | 15 | 704.80 |
| 07/15/2026 14:19 | 16 | 704.80 |
| 07/15/2026 14:19 | 18 | 704.80 |
| 07/15/2026 14:19 | 19 | 704.80 |
| 07/15/2026 14:19 | 7 | 704.80 |
| 07/15/2026 14:19 | 16 | 704.80 |
| 07/15/2026 14:19 | 14 | 704.80 |
| 07/15/2026 14:18 | 2 | 704.80 |
| 07/15/2026 14:18 | 3 | 704.60 |
| 07/15/2026 14:18 | 18 | 704.60 |
| 07/15/2026 14:18 | 7 | 704.60 |
| 07/15/2026 14:18 | 16 | 704.60 |
| 07/15/2026 14:18 | 20 | 704.60 |
| 07/15/2026 14:18 | 13 | 704.60 |
| 07/15/2026 14:18 | 17 | 704.60 |
| 07/15/2026 14:18 | 25 | 704.60 |
| 07/15/2026 14:18 | 21 | 704.60 |
| 07/15/2026 14:18 | 1 | 704.40 |
| 07/15/2026 14:17 | 1 | 704.00 |
| 07/15/2026 14:17 | 14 | 704.00 |
| 07/15/2026 14:17 | 15 | 704.00 |
| 07/15/2026 14:17 | 21 | 704.00 |
| 07/15/2026 14:17 | 15 | 703.80 |
| 07/15/2026 14:17 | 15 | 703.80 |
| 07/15/2026 14:16 | 12 | 703.80 |
| 07/15/2026 14:16 | 13 | 703.80 |
| 07/15/2026 14:16 | 2 | 704.00 |
| 07/15/2026 14:16 | 2 | 704.00 |
| 07/15/2026 14:16 | 3 | 704.00 |
| 07/15/2026 14:15 | 7 | 704.00 |
| 07/15/2026 14:15 | 16 | 704.00 |
| 07/15/2026 14:15 | 2 | 703.60 |
| 07/15/2026 14:15 | 18 | 703.60 |
| 07/15/2026 14:15 | 16 | 703.60 |
| 07/15/2026 14:15 | 15 | 703.60 |
| 07/15/2026 14:15 | 7 | 703.60 |
| 07/15/2026 14:15 | 11 | 703.60 |
| 07/15/2026 14:15 | 19 | 703.40 |
| 07/15/2026 14:15 | 15 | 703.40 |
| 07/15/2026 14:15 | 7 | 703.40 |
| 07/15/2026 14:15 | 2 | 703.40 |
| 07/15/2026 14:15 | 15 | 703.40 |
| 07/15/2026 14:14 | 7 | 703.20 |
| 07/15/2026 14:14 | 13 | 703.40 |
| 07/15/2026 14:14 | 18 | 703.40 |
| 07/15/2026 14:14 | 18 | 703.40 |
| 07/15/2026 14:14 | 17 | 703.40 |
| 07/15/2026 14:14 | 16 | 703.40 |
| 07/15/2026 14:14 | 15 | 703.40 |
| 07/15/2026 14:14 | 12 | 703.40 |
| 07/15/2026 14:14 | 25 | 703.40 |
| 07/15/2026 14:14 | 15 | 703.60 |
| 07/15/2026 14:14 | 15 | 703.60 |
| 07/15/2026 14:12 | 13 | 703.60 |
| 07/15/2026 14:12 | 11 | 703.60 |
| 07/15/2026 14:12 | 25 | 703.60 |
| 07/15/2026 14:12 | 2 | 703.40 |
| 07/15/2026 14:12 | 13 | 703.40 |
| 07/15/2026 14:12 | 16 | 703.20 |
| 07/15/2026 14:12 | 17 | 703.20 |
| 07/15/2026 14:12 | 16 | 703.00 |
| 07/15/2026 14:11 | 2 | 703.00 |
| 07/15/2026 14:11 | 14 | 703.00 |
| 07/15/2026 14:10 | 15 | 703.20 |
| 07/15/2026 14:10 | 15 | 703.20 |
| 07/15/2026 14:10 | 1 | 703.20 |
| 07/15/2026 14:09 | 6 | 703.00 |
| 07/15/2026 14:09 | 25 | 703.00 |
| 07/15/2026 14:09 | 5 | 703.00 |
| 07/15/2026 14:09 | 14 | 703.40 |
| 07/15/2026 14:09 | 17 | 703.40 |
| 07/15/2026 14:08 | 2 | 703.80 |
| 07/15/2026 14:08 | 16 | 703.80 |
| 07/15/2026 14:08 | 16 | 703.80 |
| 07/15/2026 14:08 | 16 | 703.80 |
| 07/15/2026 14:07 | 2 | 703.40 |
| 07/15/2026 14:07 | 2 | 703.40 |
| 07/15/2026 14:07 | 16 | 703.40 |
| 07/15/2026 14:07 | 16 | 703.40 |
| 07/15/2026 14:05 | 2 | 703.60 |
| 07/15/2026 14:04 | 25 | 703.80 |
| 07/15/2026 14:04 | 19 | 703.80 |
| 07/15/2026 14:04 | 18 | 703.80 |
| 07/15/2026 14:04 | 15 | 703.80 |
| 07/15/2026 14:04 | 16 | 703.80 |
| 07/15/2026 14:04 | 60 | 703.80 |
| 07/15/2026 14:03 | 4 | 704.20 |
| 07/15/2026 14:03 | 4 | 704.20 |
| 07/15/2026 14:03 | 14 | 704.20 |
| 07/15/2026 14:03 | 2 | 704.40 |
| 07/15/2026 14:03 | 4 | 704.40 |
| 07/15/2026 14:02 | 14 | 704.60 |
| 07/15/2026 14:02 | 1 | 704.60 |
| 07/15/2026 14:01 | 15 | 704.40 |
| 07/15/2026 14:01 | 12 | 704.40 |
| 07/15/2026 14:01 | 5 | 704.40 |
| 07/15/2026 14:00 | 14 | 704.00 |
| 07/15/2026 14:00 | 1 | 704.00 |
| 07/15/2026 14:00 | 4 | 704.00 |
| 07/15/2026 14:00 | 1 | 704.00 |
| 07/15/2026 14:00 | 15 | 704.00 |
| 07/15/2026 14:00 | 15 | 704.00 |
| 07/15/2026 14:00 | 16 | 703.80 |
| 07/15/2026 14:00 | 12 | 703.80 |
| 07/15/2026 14:00 | 4 | 703.80 |
| 07/15/2026 13:59 | 10 | 704.00 |
| 07/15/2026 13:59 | 19 | 704.20 |
| 07/15/2026 13:58 | 11 | 704.20 |
| 07/15/2026 13:58 | 5 | 704.20 |
| 07/15/2026 13:57 | 16 | 704.20 |
| 07/15/2026 13:57 | 14 | 704.20 |
| 07/15/2026 13:57 | 2 | 704.20 |
| 07/15/2026 13:57 | 19 | 704.20 |
| 07/15/2026 13:57 | 15 | 704.20 |
| 07/15/2026 13:57 | 25 | 704.20 |
| 07/15/2026 13:57 | 23 | 704.20 |
| 07/15/2026 13:57 | 2 | 704.00 |
| 07/15/2026 13:57 | 14 | 703.60 |
| 07/15/2026 13:57 | 8 | 703.60 |
| 07/15/2026 13:55 | 11 | 703.60 |
| 07/15/2026 13:55 | 18 | 703.60 |
| 07/15/2026 13:55 | 5 | 703.60 |
| 07/15/2026 13:54 | 18 | 703.40 |
| 07/15/2026 13:54 | 15 | 703.40 |
| 07/15/2026 13:54 | 18 | 703.20 |
| 07/15/2026 13:54 | 17 | 703.20 |
| 07/15/2026 13:54 | 13 | 703.20 |
| 07/15/2026 13:54 | 16 | 703.20 |
| 07/15/2026 13:54 | 19 | 703.20 |
| 07/15/2026 13:54 | 15 | 703.20 |
| 07/15/2026 13:54 | 15 | 703.20 |
| 07/15/2026 13:54 | 2 | 703.00 |
| 07/15/2026 13:54 | 11 | 703.20 |
| 07/15/2026 13:54 | 15 | 703.20 |
| 07/15/2026 13:54 | 2 | 703.20 |
| 07/15/2026 13:52 | 13 | 703.20 |
| 07/15/2026 13:52 | 15 | 703.20 |
| 07/15/2026 13:52 | 30 | 703.20 |
| 07/15/2026 13:51 | 15 | 703.20 |
| 07/15/2026 13:51 | 6 | 703.20 |
| 07/15/2026 13:51 | 2 | 703.40 |
| 07/15/2026 13:51 | 2 | 703.20 |
| 07/15/2026 13:51 | 25 | 703.20 |
| 07/15/2026 13:50 | 5 | 703.20 |
| 07/15/2026 13:50 | 15 | 703.20 |
| 07/15/2026 13:50 | 2 | 703.20 |
| 07/15/2026 13:50 | 1 | 703.20 |
| 07/15/2026 13:49 | 2 | 703.20 |
| 07/15/2026 13:49 | 17 | 703.40 |
| 07/15/2026 13:49 | 28 | 703.40 |
| 07/15/2026 13:49 | 16 | 703.60 |
| 07/15/2026 13:49 | 4 | 703.80 |
| 07/15/2026 13:49 | 4 | 703.80 |
| 07/15/2026 13:49 | 28 | 704.00 |
| 07/15/2026 13:49 | 16 | 704.20 |
| 07/15/2026 13:48 | 2 | 704.80 |
| 07/15/2026 13:48 | 11 | 704.80 |
| 07/15/2026 13:48 | 13 | 704.80 |
| 07/15/2026 13:48 | 16 | 704.80 |
| 07/15/2026 13:48 | 3 | 704.60 |
| 07/15/2026 13:48 | 11 | 704.80 |
| 07/15/2026 13:48 | 3 | 704.80 |
| 07/15/2026 13:48 | 2 | 704.80 |
| 07/15/2026 13:48 | 16 | 705.00 |
| 07/15/2026 13:48 | 17 | 705.00 |
| 07/15/2026 13:48 | 15 | 705.00 |
| 07/15/2026 13:48 | 25 | 705.00 |
| 07/15/2026 13:48 | 6 | 705.00 |
| 07/15/2026 13:48 | 16 | 705.00 |
| 07/15/2026 13:48 | 16 | 705.00 |
| 07/15/2026 13:48 | 390 | 704.80 |
| 07/15/2026 13:48 | 18 | 704.60 |
| 07/15/2026 13:48 | 16 | 704.60 |
| 07/15/2026 13:48 | 18 | 704.60 |
| 07/15/2026 13:48 | 17 | 704.60 |
| 07/15/2026 13:48 | 15 | 704.20 |
| 07/15/2026 13:48 | 17 | 704.20 |
| 07/15/2026 13:48 | 13 | 704.20 |
| 07/15/2026 13:48 | 14 | 704.40 |
| 07/15/2026 13:47 | 10 | 704.60 |
| 07/15/2026 13:47 | 3 | 704.40 |
| 07/15/2026 13:47 | 18 | 704.40 |
| 07/15/2026 13:46 | 20 | 704.20 |
| 07/15/2026 13:46 | 7 | 704.00 |
| 07/15/2026 13:46 | 3 | 704.00 |
| 07/15/2026 13:46 | 14 | 704.00 |
| 07/15/2026 13:46 | 1 | 703.60 |
| 07/15/2026 13:46 | 1 | 703.60 |
| 07/15/2026 13:46 | 15 | 703.60 |
| 07/15/2026 13:46 | 15 | 703.60 |
| 07/15/2026 13:45 | 13 | 703.40 |
| 07/15/2026 13:45 | 2 | 703.40 |
| 07/15/2026 13:45 | 15 | 703.40 |
| 07/15/2026 13:45 | 2 | 703.40 |
| 07/15/2026 13:45 | 23 | 703.40 |
| 07/15/2026 13:45 | 3 | 703.40 |
| 07/15/2026 13:45 | 2 | 703.40 |
| 07/15/2026 13:45 | 19 | 703.20 |
| 07/15/2026 13:44 | 15 | 703.20 |
| 07/15/2026 13:44 | 1 | 702.80 |
| 07/15/2026 13:44 | 16 | 703.00 |
| 07/15/2026 13:44 | 14 | 703.00 |
| 07/15/2026 13:44 | 20 | 703.20 |
| 07/15/2026 13:43 | 33 | 703.00 |
| 07/15/2026 13:43 | 2 | 703.20 |
| 07/15/2026 13:43 | 20 | 703.40 |
| 07/15/2026 13:43 | 2 | 703.20 |
| 07/15/2026 13:42 | 24 | 703.20 |
| 07/15/2026 13:42 | 15 | 703.20 |
| 07/15/2026 13:42 | 15 | 703.20 |
| 07/15/2026 13:42 | 17 | 703.20 |
| 07/15/2026 13:42 | 15 | 703.20 |
| 07/15/2026 13:41 | 13 | 703.00 |
| 07/15/2026 13:40 | 25 | 703.40 |
| 07/15/2026 13:40 | 17 | 703.20 |
| 07/15/2026 13:40 | 17 | 703.40 |
| 07/15/2026 13:40 | 15 | 703.40 |
| 07/15/2026 13:40 | 25 | 703.40 |
| 07/15/2026 13:40 | 18 | 703.20 |
| 07/15/2026 13:40 | 15 | 703.20 |
| 07/15/2026 13:40 | 16 | 703.20 |
| 07/15/2026 13:40 | 17 | 703.20 |
| 07/15/2026 13:40 | 25 | 703.40 |
| 07/15/2026 13:40 | 10 | 703.40 |
| 07/15/2026 13:40 | 11 | 703.40 |
| 07/15/2026 13:40 | 2 | 703.40 |
| 07/15/2026 13:40 | 14 | 703.40 |
| 07/15/2026 13:40 | 14 | 703.40 |
| 07/15/2026 13:39 | 25 | 703.20 |
| 07/15/2026 13:39 | 19 | 703.40 |
| 07/15/2026 13:39 | 11 | 703.60 |
| 07/15/2026 13:39 | 15 | 703.40 |
| 07/15/2026 13:39 | 14 | 703.40 |
| 07/15/2026 13:39 | 2 | 703.40 |
| 07/15/2026 13:38 | 26 | 703.60 |
| 07/15/2026 13:38 | 26 | 704.00 |
| 07/15/2026 13:38 | 14 | 704.20 |
| 07/15/2026 13:38 | 17 | 704.20 |
| 07/15/2026 13:38 | 17 | 704.40 |
| 07/15/2026 13:37 | 17 | 704.40 |
| 07/15/2026 13:37 | 18 | 704.40 |
| 07/15/2026 13:37 | 25 | 704.40 |
| 07/15/2026 13:37 | 17 | 704.40 |
| 07/15/2026 13:37 | 14 | 704.40 |
| 07/15/2026 13:37 | 14 | 704.40 |
| 07/15/2026 13:35 | 5 | 704.40 |
| 07/15/2026 13:35 | 5 | 704.40 |
| 07/15/2026 13:35 | 20 | 704.40 |
| 07/15/2026 13:33 | 2 | 704.20 |
| 07/15/2026 13:33 | 8 | 704.20 |
| 07/15/2026 13:33 | 2 | 704.20 |
| 07/15/2026 13:33 | 17 | 704.00 |
| 07/15/2026 13:33 | 17 | 704.00 |
| 07/15/2026 13:33 | 16 | 703.80 |
| 07/15/2026 13:33 | 15 | 703.80 |
| 07/15/2026 13:33 | 10 | 703.80 |
| 07/15/2026 13:32 | 17 | 704.00 |
| 07/15/2026 13:32 | 14 | 704.20 |
| 07/15/2026 13:32 | 17 | 704.20 |
| 07/15/2026 13:32 | 16 | 704.20 |
| 07/15/2026 13:32 | 12 | 704.20 |
| 07/15/2026 13:32 | 17 | 704.20 |
| 07/15/2026 13:32 | 25 | 704.20 |
| 07/15/2026 13:32 | 2 | 704.00 |
| 07/15/2026 13:32 | 20 | 704.00 |
| 07/15/2026 13:32 | 17 | 704.20 |
| 07/15/2026 13:32 | 2 | 704.20 |
| 07/15/2026 13:32 | 12 | 704.20 |
| 07/15/2026 13:32 | 17 | 704.20 |
| 07/15/2026 13:32 | 19 | 704.20 |
| 07/15/2026 13:32 | 24 | 704.40 |
| 07/15/2026 13:32 | 13 | 704.20 |
| 07/15/2026 13:32 | 14 | 704.20 |
| 07/15/2026 13:32 | 10 | 704.20 |
| 07/15/2026 13:30 | 8 | 704.20 |
| 07/15/2026 13:30 | 15 | 704.40 |
| 07/15/2026 13:30 | 10 | 704.40 |
| 07/15/2026 13:30 | 15 | 704.40 |
| 07/15/2026 13:30 | 7 | 704.40 |
| 07/15/2026 13:28 | 10 | 704.60 |
| 07/15/2026 13:27 | 16 | 704.20 |
| 07/15/2026 13:27 | 5 | 704.20 |
| 07/15/2026 13:26 | 15 | 704.00 |
| 07/15/2026 13:26 | 18 | 704.00 |
| 07/15/2026 13:26 | 15 | 703.80 |
| 07/15/2026 13:26 | 2 | 703.80 |
| 07/15/2026 13:26 | 3 | 703.80 |
| 07/15/2026 13:25 | 10 | 703.40 |
| 07/15/2026 13:25 | 15 | 703.40 |
| 07/15/2026 13:25 | 23 | 703.60 |
| 07/15/2026 13:25 | 15 | 703.60 |
| 07/15/2026 13:25 | 15 | 703.60 |
| 07/15/2026 13:24 | 5 | 703.40 |
| 07/15/2026 13:24 | 7 | 703.60 |
| 07/15/2026 13:22 | 15 | 703.40 |
| 07/15/2026 13:22 | 5 | 703.00 |
| 07/15/2026 13:22 | 25 | 703.00 |
| 07/15/2026 13:22 | 15 | 703.40 |
| 07/15/2026 13:22 | 18 | 703.40 |
| 07/15/2026 13:22 | 15 | 703.20 |
| 07/15/2026 13:22 | 2 | 703.20 |
| 07/15/2026 13:22 | 15 | 703.20 |
| 07/15/2026 13:22 | 15 | 703.20 |
| 07/15/2026 13:22 | 16 | 703.20 |
| 07/15/2026 13:22 | 11 | 703.20 |
| 07/15/2026 13:22 | 18 | 703.20 |
| 07/15/2026 13:21 | 22 | 703.20 |
| 07/15/2026 13:21 | 9 | 703.20 |
| 07/15/2026 13:21 | 18 | 703.20 |
| 07/15/2026 13:21 | 15 | 703.20 |
| 07/15/2026 13:21 | 25 | 703.20 |
| 07/15/2026 13:21 | 14 | 703.60 |
| 07/15/2026 13:21 | 12 | 703.60 |
| 07/15/2026 13:20 | 6 | 703.80 |
| 07/15/2026 13:20 | 10 | 703.80 |
| 07/15/2026 13:20 | 25 | 703.80 |
| 07/15/2026 13:20 | 16 | 703.80 |
| 07/15/2026 13:20 | 17 | 703.80 |
| 07/15/2026 13:20 | 5 | 703.80 |
| 07/15/2026 13:20 | 6 | 703.80 |
| 07/15/2026 13:20 | 18 | 704.00 |
| 07/15/2026 13:20 | 50 | 704.00 |
| 07/15/2026 13:20 | 13 | 704.00 |
| 07/15/2026 13:20 | 16 | 704.00 |
| 07/15/2026 13:20 | 36 | 704.60 |
| 07/15/2026 13:20 | 2 | 704.80 |
| 07/15/2026 13:20 | 1 | 705.20 |
| 07/15/2026 13:19 | 8 | 705.20 |
| 07/15/2026 13:19 | 10 | 705.40 |
| 07/15/2026 13:19 | 32 | 705.40 |
| 07/15/2026 13:19 | 32 | 705.40 |
| 07/15/2026 13:19 | 37 | 705.40 |
| 07/15/2026 13:18 | 10 | 705.60 |
| 07/15/2026 13:18 | 14 | 705.60 |
| 07/15/2026 13:18 | 18 | 705.60 |
| 07/15/2026 13:18 | 25 | 705.60 |
| 07/15/2026 13:18 | 3 | 705.60 |
| 07/15/2026 13:18 | 2 | 706.20 |
| 07/15/2026 13:18 | 14 | 706.20 |
| 07/15/2026 13:18 | 14 | 706.20 |
| 07/15/2026 13:18 | 25 | 706.20 |
| 07/15/2026 13:18 | 12 | 706.40 |
| 07/15/2026 13:18 | 2 | 706.20 |
| 07/15/2026 13:18 | 15 | 706.20 |
| 07/15/2026 13:18 | 25 | 706.20 |
| 07/15/2026 13:17 | 4 | 706.20 |
| 07/15/2026 13:17 | 7 | 706.20 |
| 07/15/2026 13:17 | 2 | 706.00 |
| 07/15/2026 13:17 | 20 | 706.00 |
| 07/15/2026 13:17 | 17 | 706.00 |
| 07/15/2026 13:14 | 13 | 705.60 |
| 07/15/2026 13:14 | 25 | 705.60 |
| 07/15/2026 13:14 | 16 | 705.60 |
| 07/15/2026 13:14 | 3 | 705.40 |
| 07/15/2026 13:14 | 16 | 705.40 |
| 07/15/2026 13:14 | 16 | 705.40 |
| 07/15/2026 13:14 | 24 | 705.40 |
| 07/15/2026 13:14 | 16 | 705.20 |
| 07/15/2026 13:14 | 4 | 705.20 |
| 07/15/2026 13:14 | 16 | 705.20 |
| 07/15/2026 13:14 | 16 | 705.20 |
| 07/15/2026 13:14 | 25 | 705.20 |
| 07/15/2026 13:12 | 16 | 705.00 |
| 07/15/2026 13:11 | 1 | 704.60 |
| 07/15/2026 13:11 | 24 | 704.60 |
| 07/15/2026 13:10 | 7 | 704.00 |
| 07/15/2026 13:10 | 1 | 704.60 |
| 07/15/2026 13:10 | 13 | 704.60 |
| 07/15/2026 13:08 | 2 | 704.40 |
| 07/15/2026 13:08 | 5 | 704.60 |
| 07/15/2026 13:08 | 14 | 704.40 |
| 07/15/2026 13:08 | 8 | 704.20 |
| 07/15/2026 13:08 | 9 | 704.00 |
| 07/15/2026 13:08 | 7 | 704.00 |
| 07/15/2026 13:08 | 16 | 704.00 |
| 07/15/2026 13:08 | 16 | 703.80 |
| 07/15/2026 13:08 | 16 | 703.80 |
| 07/15/2026 13:08 | 18 | 703.80 |
| 07/15/2026 13:08 | 16 | 703.80 |
| 07/15/2026 13:08 | 16 | 703.80 |
| 07/15/2026 13:08 | 2 | 703.80 |
| 07/15/2026 13:08 | 12 | 703.80 |
| 07/15/2026 13:07 | 18 | 703.60 |
| 07/15/2026 13:07 | 16 | 703.60 |
| 07/15/2026 13:07 | 16 | 703.60 |
| 07/15/2026 13:05 | 1 | 704.00 |
| 07/15/2026 13:05 | 7 | 704.00 |
| 07/15/2026 13:04 | 1 | 704.20 |
| 07/15/2026 13:04 | 14 | 704.20 |
| 07/15/2026 13:04 | 10 | 704.20 |
| 07/15/2026 13:04 | 13 | 704.00 |
| 07/15/2026 13:04 | 15 | 704.00 |
| 07/15/2026 13:03 | 5 | 703.80 |
| 07/15/2026 13:03 | 10 | 703.80 |
| 07/15/2026 13:03 | 9 | 703.60 |
| 07/15/2026 13:03 | 15 | 703.60 |
| 07/15/2026 13:02 | 10 | 703.40 |
| 07/15/2026 13:02 | 2 | 703.80 |
| 07/15/2026 13:01 | 5 | 704.00 |
| 07/15/2026 13:00 | 18 | 703.80 |
| 07/15/2026 13:00 | 16 | 703.80 |
| 07/15/2026 13:00 | 16 | 703.80 |
| 07/15/2026 13:00 | 16 | 703.80 |
| 07/15/2026 13:00 | 2 | 703.60 |
| 07/15/2026 13:00 | 16 | 703.40 |
| 07/15/2026 13:00 | 16 | 703.40 |
| 07/15/2026 13:00 | 23 | 703.40 |
| 07/15/2026 13:00 | 1 | 703.20 |
| 07/15/2026 13:00 | 2 | 703.20 |
| 07/15/2026 13:00 | 14 | 703.20 |
| 07/15/2026 13:00 | 16 | 703.20 |
| 07/15/2026 12:58 | 25 | 703.40 |
| 07/15/2026 12:57 | 23 | 703.40 |
| 07/15/2026 12:57 | 2 | 703.40 |
| 07/15/2026 12:57 | 6 | 703.60 |
| 07/15/2026 12:55 | 2 | 703.80 |
| 07/15/2026 12:55 | 2 | 703.80 |
| 07/15/2026 12:55 | 15 | 703.80 |
| 07/15/2026 12:55 | 15 | 703.80 |
| 07/15/2026 12:55 | 15 | 703.40 |
| 07/15/2026 12:55 | 15 | 703.40 |
| 07/15/2026 12:54 | 2 | 703.60 |
| 07/15/2026 12:52 | 2 | 704.20 |
| 07/15/2026 12:51 | 3 | 704.60 |
| 07/15/2026 12:51 | 18 | 704.60 |
| 07/15/2026 12:51 | 7 | 704.60 |
| 07/15/2026 12:51 | 11 | 704.60 |
| 07/15/2026 12:51 | 16 | 704.60 |
| 07/15/2026 12:51 | 15 | 704.20 |
| 07/15/2026 12:51 | 23 | 704.00 |
| 07/15/2026 12:51 | 2 | 704.00 |
| 07/15/2026 12:51 | 7 | 704.00 |
| 07/15/2026 12:51 | 15 | 704.00 |
| 07/15/2026 12:50 | 8 | 704.20 |
| 07/15/2026 12:50 | 2 | 704.20 |
| 07/15/2026 12:50 | 15 | 704.20 |
| 07/15/2026 12:48 | 16 | 703.80 |
| 07/15/2026 12:48 | 17 | 703.80 |
| 07/15/2026 12:48 | 14 | 703.40 |
| 07/15/2026 12:48 | 4 | 703.60 |
| 07/15/2026 12:47 | 78 | 703.20 |
| 07/15/2026 12:47 | 18 | 703.20 |
| 07/15/2026 12:47 | 16 | 703.20 |
| 07/15/2026 12:47 | 13 | 703.20 |
| 07/15/2026 12:47 | 17 | 703.20 |
| 07/15/2026 12:47 | 15 | 703.20 |
| 07/15/2026 12:47 | 25 | 703.20 |
| 07/15/2026 12:47 | 18 | 703.20 |
| 07/15/2026 12:47 | 14 | 703.40 |
| 07/15/2026 12:47 | 1 | 703.20 |
| 07/15/2026 12:47 | 2 | 703.20 |
| 07/15/2026 12:46 | 15 | 703.20 |
| 07/15/2026 12:46 | 15 | 703.20 |
| 07/15/2026 12:46 | 3 | 703.20 |
| 07/15/2026 12:43 | 8 | 702.80 |
| 07/15/2026 12:43 | 25 | 702.80 |
| 07/15/2026 12:43 | 24 | 703.00 |
| 07/15/2026 12:43 | 20 | 702.80 |
| 07/15/2026 12:43 | 15 | 702.80 |
| 07/15/2026 12:43 | 18 | 702.80 |
| 07/15/2026 12:43 | 14 | 702.80 |
| 07/15/2026 12:43 | 17 | 702.80 |
| 07/15/2026 12:43 | 7 | 702.80 |
| 07/15/2026 12:43 | 2 | 702.80 |
| 07/15/2026 12:43 | 18 | 702.80 |
| 07/15/2026 12:43 | 18 | 702.80 |
| 07/15/2026 12:43 | 25 | 702.80 |
| 07/15/2026 12:43 | 15 | 702.80 |
| 07/15/2026 12:43 | 15 | 702.80 |
| 07/15/2026 12:43 | 14 | 702.60 |
| 07/15/2026 12:43 | 14 | 702.60 |
| 07/15/2026 12:42 | 4 | 702.60 |
| 07/15/2026 12:40 | 30 | 703.00 |
| 07/15/2026 12:39 | 10 | 703.40 |
| 07/15/2026 12:39 | 20 | 703.20 |
| 07/15/2026 12:39 | 5 | 703.20 |
| 07/15/2026 12:38 | 17 | 703.60 |
| 07/15/2026 12:38 | 18 | 703.60 |
| 07/15/2026 12:38 | 14 | 703.60 |
| 07/15/2026 12:38 | 16 | 703.60 |
| 07/15/2026 12:38 | 15 | 703.60 |
| 07/15/2026 12:38 | 20 | 703.60 |
| 07/15/2026 12:38 | 5 | 703.60 |
| 07/15/2026 12:38 | 10 | 704.00 |
| 07/15/2026 12:37 | 11 | 703.60 |
| 07/15/2026 12:37 | 24 | 703.60 |
| 07/15/2026 12:37 | 11 | 703.40 |
| 07/15/2026 12:37 | 14 | 703.40 |
| 07/15/2026 12:36 | 20 | 703.20 |
| 07/15/2026 12:36 | 14 | 703.20 |
| 07/15/2026 12:36 | 20 | 703.20 |
| 07/15/2026 12:35 | 18 | 703.00 |
| 07/15/2026 12:34 | 16 | 703.00 |
| 07/15/2026 12:34 | 14 | 703.00 |
| 07/15/2026 12:34 | 14 | 703.00 |
| 07/15/2026 12:34 | 14 | 702.80 |
| 07/15/2026 12:34 | 14 | 702.80 |
| 07/15/2026 12:32 | 10 | 703.00 |
| 07/15/2026 12:31 | 2 | 703.00 |
| 07/15/2026 12:31 | 18 | 703.20 |
| 07/15/2026 12:31 | 6 | 703.20 |
| 07/15/2026 12:31 | 14 | 703.20 |
| 07/15/2026 12:31 | 14 | 703.20 |
| 07/15/2026 12:31 | 10 | 703.20 |
| 07/15/2026 12:31 | 10 | 703.00 |
| 07/15/2026 12:31 | 11 | 703.00 |
| 07/15/2026 12:31 | 4 | 703.00 |
| 07/15/2026 12:31 | 14 | 703.20 |
| 07/15/2026 12:31 | 10 | 703.00 |
| 07/15/2026 12:31 | 2 | 702.80 |
| 07/15/2026 12:31 | 31 | 702.80 |
| 07/15/2026 12:31 | 18 | 702.80 |
| 07/15/2026 12:31 | 18 | 702.80 |
| 07/15/2026 12:31 | 17 | 702.80 |
| 07/15/2026 12:30 | 16 | 702.60 |
| 07/15/2026 12:29 | 2 | 702.80 |
| 07/15/2026 12:28 | 2 | 702.40 |
| 07/15/2026 12:28 | 4 | 702.40 |
| 07/15/2026 12:28 | 12 | 702.40 |
| 07/15/2026 12:28 | 14 | 702.40 |
| 07/15/2026 12:28 | 14 | 702.20 |
| 07/15/2026 12:28 | 6 | 702.20 |
| 07/15/2026 12:28 | 14 | 702.20 |
| 07/15/2026 12:28 | 19 | 702.20 |
| 07/15/2026 12:28 | 17 | 702.40 |
| 07/15/2026 12:28 | 15 | 702.40 |
| 07/15/2026 12:28 | 14 | 702.40 |
| 07/15/2026 12:28 | 14 | 702.40 |
| 07/15/2026 12:28 | 2 | 702.40 |
| 07/15/2026 12:28 | 25 | 702.40 |
| 07/15/2026 12:24 | 15 | 702.80 |
| 07/15/2026 12:24 | 18 | 702.80 |
| 07/15/2026 12:24 | 17 | 702.80 |
| 07/15/2026 12:24 | 2 | 703.20 |
| 07/15/2026 12:24 | 9 | 703.40 |
| 07/15/2026 12:24 | 14 | 703.40 |
| 07/15/2026 12:24 | 18 | 703.40 |
| 07/15/2026 12:24 | 25 | 703.40 |
| 07/15/2026 12:24 | 14 | 703.60 |
| 07/15/2026 12:24 | 10 | 703.60 |
| 07/15/2026 12:24 | 14 | 703.60 |
| 07/15/2026 12:24 | 1 | 703.60 |
| 07/15/2026 12:24 | 29 | 703.60 |
| 07/15/2026 12:24 | 1 | 703.60 |
| 07/15/2026 12:24 | 24 | 703.60 |
| 07/15/2026 12:24 | 2 | 703.60 |
| 07/15/2026 12:24 | 11 | 703.60 |
| 07/15/2026 12:24 | 14 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 17 | 703.60 |
| 07/15/2026 12:24 | 8 | 703.60 |
| 07/15/2026 12:24 | 30 | 703.60 |
| 07/15/2026 12:24 | 8 | 703.60 |
| 07/15/2026 12:24 | 17 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 7 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 7 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:24 | 18 | 703.60 |
| 07/15/2026 12:24 | 17 | 703.60 |
| 07/15/2026 12:24 | 8 | 703.60 |
| 07/15/2026 12:24 | 25 | 703.60 |
| 07/15/2026 12:23 | 3 | 703.80 |
| 07/15/2026 12:20 | 22 | 704.40 |
| 07/15/2026 12:20 | 2 | 704.40 |
| 07/15/2026 12:19 | 25 | 703.60 |
| 07/15/2026 12:19 | 17 | 703.40 |
| 07/15/2026 12:19 | 2 | 703.40 |
| 07/15/2026 12:19 | 6 | 703.40 |
| 07/15/2026 12:18 | 18 | 702.60 |
| 07/15/2026 12:18 | 16 | 702.60 |
| 07/15/2026 12:18 | 23 | 702.60 |
| 07/15/2026 12:18 | 1 | 702.40 |
| 07/15/2026 12:18 | 6 | 702.40 |
| 07/15/2026 12:18 | 1 | 702.20 |
| 07/15/2026 12:18 | 13 | 702.20 |
| 07/15/2026 12:18 | 4 | 702.20 |
| 07/15/2026 12:18 | 13 | 702.00 |
| 07/15/2026 12:18 | 15 | 702.00 |
| 07/15/2026 12:18 | 12 | 702.00 |
| 07/15/2026 12:18 | 2 | 702.00 |
| 07/15/2026 12:18 | 17 | 702.00 |
| 07/15/2026 12:16 | 15 | 701.80 |
| 07/15/2026 12:16 | 5 | 701.80 |
| 07/15/2026 12:16 | 10 | 701.80 |
| 07/15/2026 12:16 | 17 | 701.60 |
| 07/15/2026 12:16 | 2 | 701.60 |
| 07/15/2026 12:16 | 19 | 701.60 |
| 07/15/2026 12:16 | 15 | 701.60 |
| 07/15/2026 12:16 | 15 | 701.60 |
| 07/15/2026 12:16 | 17 | 701.60 |
| 07/15/2026 12:16 | 1 | 701.80 |
| 07/15/2026 12:15 | 2 | 701.60 |
| 07/15/2026 12:15 | 15 | 701.60 |
| 07/15/2026 12:15 | 12 | 701.80 |
| 07/15/2026 12:15 | 14 | 701.80 |
| 07/15/2026 12:15 | 14 | 701.80 |
| 07/15/2026 12:15 | 18 | 701.80 |
| 07/15/2026 12:15 | 17 | 701.80 |
| 07/15/2026 12:15 | 17 | 701.80 |
| 07/15/2026 12:14 | 13 | 702.00 |
| 07/15/2026 12:12 | 1 | 702.20 |
| 07/15/2026 12:12 | 6 | 702.20 |
| 07/15/2026 12:12 | 25 | 702.40 |
| 07/15/2026 12:12 | 10 | 702.60 |
| 07/15/2026 12:12 | 18 | 702.20 |
| 07/15/2026 12:12 | 18 | 702.20 |
| 07/15/2026 12:11 | 6 | 702.60 |
| 07/15/2026 12:11 | 25 | 702.60 |
| 07/15/2026 12:11 | 1 | 702.60 |
| 07/15/2026 12:11 | 12 | 702.60 |
| 07/15/2026 12:10 | 2 | 702.60 |
| 07/15/2026 12:10 | 17 | 702.40 |
| 07/15/2026 12:10 | 17 | 702.60 |
| 07/15/2026 12:10 | 2 | 702.80 |
| 07/15/2026 12:10 | 1 | 703.20 |
| 07/15/2026 12:10 | 24 | 703.20 |
| 07/15/2026 12:10 | 19 | 702.80 |
| 07/15/2026 12:10 | 18 | 703.00 |
| 07/15/2026 12:10 | 2 | 703.00 |
| 07/15/2026 12:10 | 17 | 703.00 |
| 07/15/2026 12:10 | 14 | 703.00 |
| 07/15/2026 12:09 | 1 | 702.80 |
| 07/15/2026 12:09 | 15 | 702.80 |
| 07/15/2026 12:08 | 1 | 702.80 |
| 07/15/2026 12:08 | 10 | 702.80 |
| 07/15/2026 12:07 | 3 | 702.60 |
| 07/15/2026 12:07 | 12 | 702.60 |
| 07/15/2026 12:07 | 1 | 702.20 |
| 07/15/2026 12:07 | 2 | 702.40 |
| 07/15/2026 12:07 | 18 | 702.60 |
| 07/15/2026 12:07 | 17 | 702.60 |
| 07/15/2026 12:06 | 22 | 702.80 |
| 07/15/2026 12:06 | 12 | 702.80 |
| 07/15/2026 12:06 | 14 | 702.60 |
| 07/15/2026 12:06 | 12 | 702.60 |
| 07/15/2026 12:06 | 14 | 702.40 |
| 07/15/2026 12:06 | 1 | 702.40 |
| 07/15/2026 12:06 | 8 | 702.40 |
| 07/15/2026 12:06 | 4 | 702.40 |
| 07/15/2026 12:06 | 12 | 702.40 |
| 07/15/2026 12:06 | 13 | 702.40 |
| 07/15/2026 12:06 | 13 | 702.40 |
| 07/15/2026 12:06 | 17 | 702.40 |
| 07/15/2026 12:06 | 5 | 702.20 |
| 07/15/2026 12:05 | 13 | 702.40 |
| 07/15/2026 12:05 | 10 | 702.60 |
| 07/15/2026 12:05 | 25 | 702.60 |
| 07/15/2026 12:05 | 16 | 702.60 |
| 07/15/2026 12:05 | 18 | 702.60 |
| 07/15/2026 12:05 | 14 | 702.60 |
| 07/15/2026 12:05 | 15 | 702.60 |
| 07/15/2026 12:05 | 17 | 702.60 |
| 07/15/2026 12:05 | 14 | 702.60 |
| 07/15/2026 12:05 | 13 | 702.60 |
| 07/15/2026 12:05 | 13 | 702.60 |
| 07/15/2026 12:04 | 9 | 702.60 |
| 07/15/2026 12:04 | 14 | 702.60 |
| 07/15/2026 12:03 | 1 | 702.80 |
| 07/15/2026 12:03 | 13 | 702.80 |
| 07/15/2026 12:03 | 4 | 702.60 |
| 07/15/2026 12:03 | 9 | 702.60 |
| 07/15/2026 12:03 | 7 | 702.60 |
| 07/15/2026 12:02 | 7 | 702.40 |
| 07/15/2026 12:02 | 2 | 702.40 |
| 07/15/2026 12:02 | 20 | 702.40 |
| 07/15/2026 12:02 | 13 | 702.40 |
| 07/15/2026 12:02 | 19 | 702.40 |
| 07/15/2026 12:01 | 17 | 702.20 |
| 07/15/2026 12:01 | 13 | 702.20 |
| 07/15/2026 12:01 | 12 | 702.20 |
| 07/15/2026 12:01 | 5 | 702.20 |
| 07/15/2026 12:01 | 13 | 702.20 |
| 07/15/2026 12:01 | 7 | 702.20 |
| 07/15/2026 12:01 | 13 | 702.20 |
| 07/15/2026 12:01 | 10 | 702.20 |
| 07/15/2026 12:00 | 13 | 702.00 |
| 07/15/2026 12:00 | 16 | 702.00 |
| 07/15/2026 12:00 | 2 | 702.00 |
| 07/15/2026 12:00 | 16 | 702.00 |
| 07/15/2026 12:00 | 7 | 702.20 |
| 07/15/2026 12:00 | 13 | 702.20 |
| 07/15/2026 12:00 | 25 | 702.20 |
| 07/15/2026 12:00 | 2 | 702.00 |
| 07/15/2026 12:00 | 13 | 702.00 |
| 07/15/2026 12:00 | 13 | 702.00 |
| 07/15/2026 12:00 | 12 | 702.00 |
| 07/15/2026 11:59 | 1 | 702.00 |
| 07/15/2026 11:59 | 42 | 702.40 |
| 07/15/2026 11:59 | 16 | 702.40 |
| 07/15/2026 11:58 | 13 | 702.80 |
| 07/15/2026 11:58 | 1 | 702.80 |
| 07/15/2026 11:58 | 20 | 702.80 |
| 07/15/2026 11:58 | 13 | 702.80 |
| 07/15/2026 11:58 | 2 | 702.60 |
| 07/15/2026 11:58 | 8 | 702.60 |
| 07/15/2026 11:57 | 16 | 702.40 |
| 07/15/2026 11:57 | 7 | 702.40 |
| 07/15/2026 11:57 | 25 | 702.40 |
| 07/15/2026 11:57 | 30 | 702.40 |
| 07/15/2026 11:57 | 16 | 703.00 |
| 07/15/2026 11:57 | 4 | 703.00 |
| 07/15/2026 11:57 | 5 | 703.00 |
| 07/15/2026 11:57 | 8 | 703.00 |
| 07/15/2026 11:57 | 2 | 703.00 |
| 07/15/2026 11:56 | 13 | 702.80 |
| 07/15/2026 11:55 | 1 | 703.00 |
| 07/15/2026 11:55 | 5 | 703.20 |
| 07/15/2026 11:55 | 10 | 703.60 |
| 07/15/2026 11:55 | 2 | 703.40 |
| 07/15/2026 11:55 | 1 | 703.40 |
| 07/15/2026 11:55 | 10 | 703.40 |
| 07/15/2026 11:55 | 1 | 703.40 |
| 07/15/2026 11:55 | 15 | 703.40 |
| 07/15/2026 11:55 | 8 | 703.40 |
| 07/15/2026 11:55 | 2 | 703.60 |
| 07/15/2026 11:55 | 6 | 703.60 |
| 07/15/2026 11:54 | 11 | 703.80 |
| 07/15/2026 11:54 | 2 | 703.80 |
| 07/15/2026 11:54 | 13 | 703.80 |
| 07/15/2026 11:54 | 7 | 703.80 |
| 07/15/2026 11:54 | 10 | 703.60 |
| 07/15/2026 11:54 | 3 | 703.60 |
| 07/15/2026 11:54 | 13 | 703.60 |
| 07/15/2026 11:54 | 1 | 703.60 |
| 07/15/2026 11:53 | 15 | 703.80 |
| 07/15/2026 11:53 | 9 | 703.80 |
| 07/15/2026 11:53 | 3 | 703.80 |
| 07/15/2026 11:53 | 13 | 703.80 |
| 07/15/2026 11:53 | 13 | 703.80 |
| 07/15/2026 11:53 | 12 | 703.80 |
| 07/15/2026 11:53 | 17 | 703.80 |
| 07/15/2026 11:52 | 6 | 703.80 |
| 07/15/2026 11:52 | 14 | 703.80 |
| 07/15/2026 11:52 | 4 | 704.20 |
| 07/15/2026 11:52 | 3 | 704.20 |
| 07/15/2026 11:52 | 10 | 704.20 |
| 07/15/2026 11:51 | 10 | 703.80 |
| 07/15/2026 11:49 | 4 | 704.00 |
| 07/15/2026 11:49 | 7 | 704.00 |
| 07/15/2026 11:49 | 14 | 704.00 |
| 07/15/2026 11:49 | 25 | 704.20 |
| 07/15/2026 11:47 | 2 | 705.00 |
| 07/15/2026 11:47 | 25 | 705.00 |
| 07/15/2026 11:47 | 12 | 705.00 |
| 07/15/2026 11:47 | 6 | 704.80 |
| 07/15/2026 11:47 | 2 | 704.80 |
| 07/15/2026 11:47 | 11 | 705.00 |
| 07/15/2026 11:47 | 2 | 705.00 |
| 07/15/2026 11:47 | 2 | 705.00 |
| 07/15/2026 11:47 | 12 | 705.00 |
| 07/15/2026 11:47 | 12 | 705.00 |
| 07/15/2026 11:47 | 12 | 704.80 |
| 07/15/2026 11:47 | 12 | 704.80 |
| 07/15/2026 11:47 | 11 | 704.80 |
| 07/15/2026 11:47 | 17 | 704.60 |
| 07/15/2026 11:47 | 6 | 704.60 |
| 07/15/2026 11:47 | 9 | 704.60 |
| 07/15/2026 11:47 | 18 | 704.60 |
| 07/15/2026 11:47 | 12 | 704.60 |
| 07/15/2026 11:47 | 12 | 704.60 |
| 07/15/2026 11:47 | 10 | 704.60 |
| 07/15/2026 11:46 | 1 | 704.60 |
| 07/15/2026 11:46 | 25 | 704.60 |
| 07/15/2026 11:46 | 4 | 704.60 |
| 07/15/2026 11:46 | 1 | 705.00 |
| 07/15/2026 11:46 | 2 | 705.00 |
| 07/15/2026 11:46 | 17 | 705.00 |
| 07/15/2026 11:46 | 56 | 705.00 |
| 07/15/2026 11:46 | 18 | 705.00 |
| 07/15/2026 11:46 | 11 | 705.00 |
| 07/15/2026 11:45 | 1 | 705.20 |
| 07/15/2026 11:45 | 46 | 705.20 |
| 07/15/2026 11:45 | 3 | 705.20 |
| 07/15/2026 11:45 | 3 | 705.20 |
| 07/15/2026 11:44 | 2 | 705.20 |
| 07/15/2026 11:44 | 2 | 705.20 |
| 07/15/2026 11:44 | 7 | 705.40 |
| 07/15/2026 11:44 | 13 | 705.40 |
| 07/15/2026 11:42 | 11 | 705.80 |
| 07/15/2026 11:41 | 3 | 705.60 |
| 07/15/2026 11:41 | 12 | 705.60 |
| 07/15/2026 11:41 | 12 | 705.60 |
| 07/15/2026 11:41 | 7 | 705.20 |
| 07/15/2026 11:41 | 13 | 705.20 |
| 07/15/2026 11:40 | 67 | 705.40 |
| 07/15/2026 11:40 | 67 | 705.40 |
| 07/15/2026 11:39 | 2 | 705.60 |
| 07/15/2026 11:39 | 12 | 705.60 |
| 07/15/2026 11:39 | 4 | 705.80 |
| 07/15/2026 11:39 | 2 | 705.80 |
| 07/15/2026 11:39 | 10 | 705.80 |
| 07/15/2026 11:36 | 7 | 706.00 |
| 07/15/2026 11:36 | 4 | 706.00 |
| 07/15/2026 11:36 | 18 | 706.40 |
| 07/15/2026 11:36 | 14 | 706.60 |
| 07/15/2026 11:36 | 7 | 706.60 |
| 07/15/2026 11:36 | 6 | 706.60 |
| 07/15/2026 11:36 | 5 | 706.60 |
| 07/15/2026 11:36 | 2 | 706.60 |
| 07/15/2026 11:35 | 25 | 706.80 |
| 07/15/2026 11:35 | 12 | 707.20 |
| 07/15/2026 11:35 | 16 | 707.20 |
| 07/15/2026 11:35 | 13 | 707.20 |
| 07/15/2026 11:35 | 16 | 707.20 |
| 07/15/2026 11:35 | 10 | 707.20 |
| 07/15/2026 11:35 | 13 | 707.00 |
| 07/15/2026 11:35 | 7 | 707.00 |
| 07/15/2026 11:35 | 12 | 707.00 |
| 07/15/2026 11:35 | 11 | 707.00 |
| 07/15/2026 11:35 | 13 | 707.00 |
| 07/15/2026 11:35 | 17 | 707.00 |
| 07/15/2026 11:35 | 16 | 707.00 |
| 07/15/2026 11:35 | 25 | 707.00 |
| 07/15/2026 11:35 | 16 | 707.00 |
| 07/15/2026 11:35 | 10 | 707.00 |
| 07/15/2026 11:35 | 7 | 706.80 |
| 07/15/2026 11:35 | 12 | 706.80 |
| 07/15/2026 11:35 | 18 | 706.80 |
| 07/15/2026 11:35 | 10 | 706.80 |
| 07/15/2026 11:35 | 17 | 706.80 |
| 07/15/2026 11:35 | 13 | 706.80 |
| 07/15/2026 11:35 | 13 | 706.80 |
| 07/15/2026 11:35 | 16 | 706.80 |
| 07/15/2026 11:35 | 14 | 706.80 |
| 07/15/2026 11:35 | 25 | 706.80 |
| 07/15/2026 11:35 | 12 | 706.60 |
| 07/15/2026 11:35 | 2 | 706.60 |
| 07/15/2026 11:35 | 18 | 706.60 |
| 07/15/2026 11:35 | 14 | 706.60 |
| 07/15/2026 11:35 | 17 | 706.60 |
| 07/15/2026 11:35 | 14 | 706.60 |
| 07/15/2026 11:35 | 16 | 706.60 |
| 07/15/2026 11:35 | 25 | 706.60 |
| 07/15/2026 11:35 | 10 | 706.60 |
| 07/15/2026 11:35 | 3 | 706.60 |
| 07/15/2026 11:35 | 2 | 706.60 |
| 07/15/2026 11:35 | 18 | 706.60 |
| 07/15/2026 11:35 | 11 | 706.60 |
| 07/15/2026 11:35 | 18 | 706.60 |
| 07/15/2026 11:35 | 15 | 706.60 |
| 07/15/2026 11:35 | 2 | 706.60 |
| 07/15/2026 11:35 | 14 | 706.60 |
| 07/15/2026 11:35 | 11 | 706.60 |
| 07/15/2026 11:35 | 10 | 706.60 |
| 07/15/2026 11:34 | 4 | 706.60 |
| 07/15/2026 11:34 | 4 | 707.00 |
| 07/15/2026 11:34 | 7 | 707.00 |
| 07/15/2026 11:34 | 11 | 707.00 |
| 07/15/2026 11:34 | 2 | 707.00 |
| 07/15/2026 11:34 | 3 | 707.00 |
| 07/15/2026 11:34 | 15 | 707.00 |
| 07/15/2026 11:33 | 6 | 707.20 |
| 07/15/2026 11:33 | 11 | 707.20 |
| 07/15/2026 11:33 | 16 | 707.20 |
| 07/15/2026 11:33 | 2 | 707.40 |
| 07/15/2026 11:33 | 11 | 707.40 |
| 07/15/2026 11:33 | 3 | 707.40 |
| 07/15/2026 11:33 | 14 | 707.80 |
| 07/15/2026 11:33 | 2 | 707.80 |
| 07/15/2026 11:33 | 14 | 707.80 |
| 07/15/2026 11:33 | 10 | 707.80 |
| 07/15/2026 11:32 | 3 | 708.00 |
| 07/15/2026 11:32 | 3 | 707.80 |
| 07/15/2026 11:32 | 9 | 707.80 |
| 07/15/2026 11:32 | 11 | 707.60 |
| 07/15/2026 11:32 | 2 | 707.60 |
| 07/15/2026 11:31 | 1 | 707.80 |
| 07/15/2026 11:31 | 4 | 708.00 |
| 07/15/2026 11:31 | 10 | 708.00 |
| 07/15/2026 11:31 | 45 | 708.00 |
| 07/15/2026 11:31 | 11 | 708.00 |
| 07/15/2026 11:31 | 11 | 708.00 |
| 07/15/2026 11:31 | 1 | 708.00 |
| 07/15/2026 11:31 | 50 | 708.00 |
| 07/15/2026 11:31 | 3 | 708.00 |
| 07/15/2026 11:31 | 4 | 708.00 |
| 07/15/2026 11:31 | 6 | 708.00 |
| 07/15/2026 11:31 | 25 | 708.20 |
| 07/15/2026 11:31 | 25 | 708.20 |
| 07/15/2026 11:30 | 10 | 708.00 |
| 07/15/2026 11:30 | 7 | 708.00 |
| 07/15/2026 11:30 | 10 | 707.80 |
| 07/15/2026 11:30 | 19 | 707.80 |
| 07/15/2026 11:30 | 2 | 707.80 |
| 07/15/2026 11:30 | 34 | 707.80 |
| 07/15/2026 11:30 | 3 | 707.60 |
| 07/15/2026 11:30 | 19 | 707.60 |
| 07/15/2026 11:30 | 1 | 707.80 |
| 07/15/2026 11:30 | 1 | 707.60 |
| 07/15/2026 11:30 | 2 | 707.60 |
| 07/15/2026 11:30 | 3 | 708.00 |
| 07/15/2026 11:30 | 11 | 708.00 |
| 07/15/2026 11:30 | 3 | 708.00 |
| 07/15/2026 11:30 | 11 | 708.00 |
| 07/15/2026 11:30 | 20 | 708.00 |
| 07/15/2026 11:30 | 11 | 707.80 |
| 07/15/2026 11:30 | 14 | 707.80 |
| 07/15/2026 11:29 | 11 | 707.60 |
| 07/15/2026 11:29 | 3 | 707.60 |
| 07/15/2026 11:29 | 2 | 707.40 |
| 07/15/2026 11:28 | 12 | 707.60 |
| 07/15/2026 11:28 | 13 | 707.60 |
| 07/15/2026 11:28 | 20 | 707.60 |
| 07/15/2026 11:28 | 2 | 707.40 |
| 07/15/2026 11:27 | 12 | 707.60 |
| 07/15/2026 11:27 | 21 | 707.60 |
| 07/15/2026 11:27 | 45 | 707.80 |
| 07/15/2026 11:27 | 12 | 707.80 |
| 07/15/2026 11:27 | 4 | 707.80 |
| 07/15/2026 11:26 | 3 | 708.00 |
| 07/15/2026 11:26 | 1 | 708.20 |
| 07/15/2026 11:26 | 19 | 708.20 |
| 07/15/2026 11:25 | 4 | 708.20 |
| 07/15/2026 11:25 | 5 | 708.40 |
| 07/15/2026 11:25 | 2 | 708.40 |
| 07/15/2026 11:25 | 11 | 708.40 |
| 07/15/2026 11:25 | 12 | 708.20 |
| 07/15/2026 11:25 | 8 | 708.20 |
| 07/15/2026 11:25 | 4 | 708.20 |
| 07/15/2026 11:25 | 11 | 708.20 |
| 07/15/2026 11:25 | 4 | 708.20 |
| 07/15/2026 11:24 | 4 | 708.60 |
| 07/15/2026 11:24 | 5 | 708.60 |
| 07/15/2026 11:24 | 13 | 708.60 |
| 07/15/2026 11:24 | 2 | 709.20 |
| 07/15/2026 11:24 | 1 | 709.00 |
| 07/15/2026 11:23 | 11 | 709.20 |
| 07/15/2026 11:23 | 10 | 709.60 |
| 07/15/2026 11:23 | 1 | 709.00 |
| 07/15/2026 11:23 | 27 | 709.00 |
| 07/15/2026 11:23 | 21 | 709.00 |
| 07/15/2026 11:23 | 7 | 709.00 |
| 07/15/2026 11:22 | 14 | 708.80 |
| 07/15/2026 11:22 | 3 | 708.80 |
| 07/15/2026 11:22 | 40 | 708.80 |
| 07/15/2026 11:22 | 6 | 709.40 |
| 07/15/2026 11:22 | 16 | 709.60 |
| 07/15/2026 11:22 | 16 | 709.60 |
| 07/15/2026 11:22 | 4 | 709.60 |
| 07/15/2026 11:22 | 93 | 709.60 |
| 07/15/2026 11:21 | 11 | 709.80 |
| 07/15/2026 11:21 | 5 | 709.60 |
| 07/15/2026 11:21 | 11 | 709.60 |
| 07/15/2026 11:21 | 2 | 709.60 |
| 07/15/2026 11:21 | 14 | 709.60 |
| 07/15/2026 11:21 | 10 | 709.60 |
| 07/15/2026 11:21 | 2 | 709.60 |
| 07/15/2026 11:21 | 69 | 709.60 |
| 07/15/2026 11:20 | 16 | 710.00 |
| 07/15/2026 11:20 | 11 | 710.00 |
| 07/15/2026 11:20 | 3 | 710.00 |
| 07/15/2026 11:20 | 15 | 709.80 |
| 07/15/2026 11:20 | 11 | 709.60 |
| 07/15/2026 11:19 | 15 | 709.80 |
| 07/15/2026 11:19 | 4 | 709.60 |
| 07/15/2026 11:19 | 15 | 709.60 |
| 07/15/2026 11:19 | 7 | 709.80 |
| 07/15/2026 11:19 | 4 | 709.80 |
| 07/15/2026 11:19 | 18 | 709.80 |
| 07/15/2026 11:19 | 8 | 710.00 |
| 07/15/2026 11:19 | 2 | 710.00 |
| 07/15/2026 11:19 | 11 | 710.00 |
| 07/15/2026 11:18 | 12 | 710.20 |
| 07/15/2026 11:18 | 4 | 710.20 |
| 07/15/2026 11:18 | 16 | 710.60 |
| 07/15/2026 11:18 | 33 | 710.60 |
| 07/15/2026 11:18 | 17 | 710.60 |
| 07/15/2026 11:17 | 18 | 710.20 |
| 07/15/2026 11:17 | 8 | 710.40 |
| 07/15/2026 11:17 | 12 | 710.40 |
| 07/15/2026 11:17 | 17 | 710.40 |
| 07/15/2026 11:17 | 17 | 710.40 |
| 07/15/2026 11:17 | 16 | 710.40 |
| 07/15/2026 11:17 | 12 | 710.40 |
| 07/15/2026 11:17 | 16 | 710.40 |
| 07/15/2026 11:17 | 21 | 710.40 |
| 07/15/2026 11:17 | 3 | 710.00 |
| 07/15/2026 11:17 | 10 | 710.00 |
| 07/15/2026 11:17 | 2 | 710.00 |
| 07/15/2026 11:17 | 6 | 710.00 |
| 07/15/2026 11:16 | 4 | 710.20 |
| 07/15/2026 11:16 | 10 | 710.20 |
| 07/15/2026 11:16 | 3 | 710.20 |
| 07/15/2026 11:16 | 10 | 710.00 |
| 07/15/2026 11:16 | 10 | 709.80 |
| 07/15/2026 11:16 | 25 | 709.80 |
| 07/15/2026 11:15 | 13 | 709.60 |
| 07/15/2026 11:15 | 20 | 709.60 |
| 07/15/2026 11:15 | 16 | 709.20 |
| 07/15/2026 11:14 | 13 | 709.00 |
| 07/15/2026 11:14 | 2 | 709.20 |
| 07/15/2026 11:14 | 5 | 709.20 |
| 07/15/2026 11:14 | 19 | 710.00 |
| 07/15/2026 11:14 | 8 | 710.00 |
| 07/15/2026 11:14 | 17 | 710.00 |
| 07/15/2026 11:14 | 17 | 710.00 |
| 07/15/2026 11:14 | 17 | 710.00 |
| 07/15/2026 11:14 | 2 | 709.80 |
| 07/15/2026 11:14 | 8 | 709.60 |
| 07/15/2026 11:14 | 2 | 709.60 |
| 07/15/2026 11:14 | 17 | 709.60 |
| 07/15/2026 11:14 | 13 | 709.60 |
| 07/15/2026 11:13 | 13 | 709.80 |
| 07/15/2026 11:13 | 17 | 709.80 |
| 07/15/2026 11:13 | 16 | 710.00 |
| 07/15/2026 11:13 | 13 | 710.00 |
| 07/15/2026 11:13 | 15 | 710.00 |
| 07/15/2026 11:13 | 12 | 710.40 |
| 07/15/2026 11:13 | 16 | 710.40 |
| 07/15/2026 11:13 | 12 | 710.20 |
| 07/15/2026 11:13 | 12 | 710.20 |
| 07/15/2026 11:13 | 17 | 710.20 |
| 07/15/2026 11:13 | 12 | 710.20 |
| 07/15/2026 11:13 | 16 | 710.20 |
| 07/15/2026 11:13 | 17 | 710.20 |
| 07/15/2026 11:13 | 15 | 710.20 |
| 07/15/2026 11:13 | 16 | 710.20 |
| 07/15/2026 11:13 | 17 | 710.20 |
| 07/15/2026 11:13 | 17 | 710.00 |
| 07/15/2026 11:13 | 17 | 710.00 |
| 07/15/2026 11:13 | 16 | 710.00 |
| 07/15/2026 11:13 | 17 | 710.00 |
| 07/15/2026 11:13 | 12 | 710.00 |
| 07/15/2026 11:13 | 17 | 710.00 |
| 07/15/2026 11:13 | 16 | 709.80 |
| 07/15/2026 11:13 | 13 | 709.80 |
| 07/15/2026 11:13 | 17 | 709.80 |
| 07/15/2026 11:13 | 17 | 709.80 |
| 07/15/2026 11:13 | 3 | 709.80 |
| 07/15/2026 11:13 | 12 | 709.80 |
| 07/15/2026 11:13 | 17 | 710.40 |
| 07/15/2026 11:13 | 8 | 710.60 |
| 07/15/2026 11:13 | 12 | 710.60 |
| 07/15/2026 11:13 | 17 | 710.60 |
| 07/15/2026 11:13 | 4 | 710.20 |
| 07/15/2026 11:13 | 17 | 709.80 |
| 07/15/2026 11:13 | 3 | 709.80 |
| 07/15/2026 11:13 | 5 | 709.80 |
| 07/15/2026 11:11 | 14 | 709.20 |
| 07/15/2026 11:11 | 16 | 709.40 |
| 07/15/2026 11:11 | 17 | 709.40 |
| 07/15/2026 11:11 | 16 | 709.40 |
| 07/15/2026 11:11 | 17 | 709.40 |
| 07/15/2026 11:11 | 17 | 709.60 |
| 07/15/2026 11:11 | 3 | 709.60 |
| 07/15/2026 11:11 | 7 | 709.60 |
| 07/15/2026 11:11 | 10 | 709.60 |
| 07/15/2026 11:11 | 7 | 709.80 |
| 07/15/2026 11:11 | 3 | 709.80 |
| 07/15/2026 11:11 | 10 | 709.80 |
| 07/15/2026 11:11 | 7 | 710.00 |
| 07/15/2026 11:11 | 3 | 710.00 |
| 07/15/2026 11:09 | 2 | 710.00 |
| 07/15/2026 11:09 | 6 | 710.20 |
| 07/15/2026 11:09 | 5 | 710.00 |
| 07/15/2026 11:09 | 2 | 710.00 |
| 07/15/2026 11:09 | 16 | 710.20 |
| 07/15/2026 11:08 | 3 | 710.40 |
| 07/15/2026 11:08 | 2 | 710.20 |
| 07/15/2026 11:08 | 16 | 710.00 |
| 07/15/2026 11:08 | 17 | 710.00 |
| 07/15/2026 11:08 | 40 | 710.00 |
| 07/15/2026 11:08 | 2 | 710.00 |
| 07/15/2026 11:08 | 2 | 710.00 |
| 07/15/2026 11:08 | 10 | 710.00 |
| 07/15/2026 11:08 | 3 | 710.00 |
| 07/15/2026 11:08 | 13 | 710.00 |
| 07/15/2026 11:08 | 17 | 710.00 |
| 07/15/2026 11:08 | 16 | 710.00 |
| 07/15/2026 11:08 | 10 | 710.20 |
| 07/15/2026 11:08 | 13 | 710.20 |
| 07/15/2026 11:08 | 2 | 710.20 |
| 07/15/2026 11:08 | 2 | 710.00 |
| 07/15/2026 11:08 | 10 | 710.00 |
| 07/15/2026 11:07 | 3 | 710.00 |
| 07/15/2026 11:07 | 13 | 710.20 |
| 07/15/2026 11:07 | 2 | 710.20 |
| 07/15/2026 11:07 | 14 | 710.20 |
| 07/15/2026 11:07 | 13 | 710.20 |
| 07/15/2026 11:06 | 3 | 709.80 |
| 07/15/2026 11:06 | 3 | 709.80 |
| 07/15/2026 11:06 | 13 | 709.80 |
| 07/15/2026 11:06 | 2 | 709.80 |
| 07/15/2026 11:06 | 17 | 710.00 |
| 07/15/2026 11:05 | 4 | 710.00 |
| 07/15/2026 11:05 | 2 | 710.00 |
| 07/15/2026 11:05 | 3 | 710.00 |
| 07/15/2026 11:05 | 17 | 709.80 |
| 07/15/2026 11:05 | 17 | 709.80 |
| 07/15/2026 11:05 | 8 | 709.80 |
| 07/15/2026 11:05 | 3 | 709.80 |
| 07/15/2026 11:05 | 2 | 709.80 |
| 07/15/2026 11:05 | 3 | 710.20 |
| 07/15/2026 11:05 | 17 | 710.20 |
| 07/15/2026 11:05 | 11 | 710.20 |
| 07/15/2026 11:05 | 17 | 710.20 |
| 07/15/2026 11:05 | 15 | 710.60 |
| 07/15/2026 11:05 | 22 | 710.60 |
| 07/15/2026 11:05 | 15 | 710.60 |
| 07/15/2026 11:05 | 17 | 710.40 |
| 07/15/2026 11:05 | 10 | 710.00 |
| 07/15/2026 11:05 | 10 | 710.00 |
| 07/15/2026 11:05 | 10 | 710.00 |
| 07/15/2026 11:05 | 10 | 710.00 |
| 07/15/2026 11:04 | 13 | 709.60 |
| 07/15/2026 11:04 | 20 | 709.60 |
| 07/15/2026 11:04 | 5 | 709.40 |
| 07/15/2026 11:04 | 13 | 709.40 |
| 07/15/2026 11:04 | 2 | 709.40 |
| 07/15/2026 11:04 | 17 | 709.20 |
| 07/15/2026 11:04 | 8 | 709.00 |
| 07/15/2026 11:04 | 2 | 709.00 |
| 07/15/2026 11:04 | 10 | 709.00 |
| 07/15/2026 11:02 | 3 | 709.60 |
| 07/15/2026 11:02 | 15 | 709.60 |
| 07/15/2026 11:02 | 4 | 709.80 |
| 07/15/2026 11:01 | 10 | 710.00 |
| 07/15/2026 11:01 | 7 | 710.00 |
| 07/15/2026 11:01 | 14 | 710.20 |
| 07/15/2026 11:01 | 18 | 710.20 |
| 07/15/2026 11:01 | 10 | 710.20 |
| 07/15/2026 11:01 | 7 | 710.20 |
| 07/15/2026 11:01 | 11 | 710.20 |
| 07/15/2026 11:01 | 9 | 710.00 |
| 07/15/2026 11:01 | 50 | 710.00 |
| 07/15/2026 11:01 | 10 | 710.00 |
| 07/15/2026 11:01 | 1 | 710.00 |
| 07/15/2026 11:01 | 25 | 710.00 |
| 07/15/2026 11:01 | 13 | 710.00 |
| 07/15/2026 11:01 | 5 | 710.00 |
| 07/15/2026 11:00 | 25 | 710.00 |
| 07/15/2026 11:00 | 17 | 709.80 |
| 07/15/2026 11:00 | 12 | 709.80 |
| 07/15/2026 11:00 | 17 | 709.80 |
| 07/15/2026 10:59 | 5 | 709.60 |
| 07/15/2026 10:59 | 19 | 709.60 |
| 07/15/2026 10:59 | 20 | 709.60 |
| 07/15/2026 10:59 | 2 | 709.40 |
| 07/15/2026 10:58 | 22 | 708.80 |
| 07/15/2026 10:58 | 3 | 709.00 |
| 07/15/2026 10:58 | 10 | 709.00 |
| 07/15/2026 10:58 | 2 | 709.00 |
| 07/15/2026 10:58 | 12 | 709.00 |
| 07/15/2026 10:58 | 1 | 709.40 |
| 07/15/2026 10:58 | 7 | 709.40 |
| 07/15/2026 10:58 | 8 | 709.40 |
| 07/15/2026 10:58 | 5 | 709.40 |
| 07/15/2026 10:58 | 5 | 709.40 |
| 07/15/2026 10:57 | 2 | 709.80 |
| 07/15/2026 10:57 | 13 | 709.80 |
| 07/15/2026 10:57 | 5 | 709.40 |
| 07/15/2026 10:57 | 5 | 709.80 |
| 07/15/2026 10:56 | 5 | 709.80 |
| 07/15/2026 10:56 | 9 | 709.40 |
| 07/15/2026 10:56 | 1 | 709.20 |
| 07/15/2026 10:56 | 1 | 709.00 |
| 07/15/2026 10:55 | 21 | 709.00 |
| 07/15/2026 10:55 | 7 | 709.60 |
| 07/15/2026 10:55 | 9 | 709.60 |
| 07/15/2026 10:55 | 2 | 709.60 |
| 07/15/2026 10:55 | 8 | 709.80 |
| 07/15/2026 10:54 | 13 | 709.60 |
| 07/15/2026 10:54 | 16 | 709.60 |
| 07/15/2026 10:54 | 12 | 709.60 |
| 07/15/2026 10:54 | 9 | 709.40 |
| 07/15/2026 10:54 | 22 | 709.40 |
| 07/15/2026 10:54 | 17 | 709.40 |
| 07/15/2026 10:54 | 9 | 709.80 |
| 07/15/2026 10:54 | 14 | 709.80 |
| 07/15/2026 10:54 | 2 | 709.60 |
| 07/15/2026 10:54 | 6 | 709.60 |
| 07/15/2026 10:54 | 8 | 709.60 |
| 07/15/2026 10:54 | 8 | 709.20 |
| 07/15/2026 10:54 | 2 | 709.00 |
| 07/15/2026 10:54 | 12 | 708.80 |
| 07/15/2026 10:54 | 13 | 708.80 |
| 07/15/2026 10:54 | 15 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 35 | 708.60 |
| 07/15/2026 10:54 | 6 | 708.60 |
| 07/15/2026 10:54 | 22 | 708.60 |
| 07/15/2026 10:54 | 14 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 15 | 708.60 |
| 07/15/2026 10:54 | 13 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 7 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 15 | 708.60 |
| 07/15/2026 10:54 | 13 | 708.60 |
| 07/15/2026 10:54 | 35 | 708.60 |
| 07/15/2026 10:54 | 6 | 708.60 |
| 07/15/2026 10:54 | 22 | 708.60 |
| 07/15/2026 10:54 | 6 | 708.60 |
| 07/15/2026 10:54 | 22 | 708.60 |
| 07/15/2026 10:54 | 6 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 22 | 708.60 |
| 07/15/2026 10:54 | 6 | 708.60 |
| 07/15/2026 10:54 | 22 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 28 | 708.60 |
| 07/15/2026 10:54 | 16 | 708.60 |
| 07/15/2026 10:54 | 7 | 708.20 |
| 07/15/2026 10:54 | 25 | 708.20 |
| 07/15/2026 10:53 | 8 | 708.60 |
| 07/15/2026 10:53 | 20 | 708.60 |
| 07/15/2026 10:53 | 8 | 708.60 |
| 07/15/2026 10:53 | 1 | 708.60 |
| 07/15/2026 10:53 | 27 | 708.60 |
| 07/15/2026 10:53 | 28 | 708.60 |
| 07/15/2026 10:53 | 28 | 708.60 |
| 07/15/2026 10:53 | 7 | 708.60 |
| 07/15/2026 10:53 | 28 | 708.60 |
| 07/15/2026 10:53 | 28 | 708.60 |
| 07/15/2026 10:53 | 19 | 708.60 |
| 07/15/2026 10:53 | 9 | 708.60 |
| 07/15/2026 10:53 | 28 | 708.60 |
| 07/15/2026 10:53 | 28 | 708.60 |
| 07/15/2026 10:53 | 11 | 708.60 |
| 07/15/2026 10:53 | 16 | 708.60 |
| 07/15/2026 10:53 | 28 | 708.60 |
| 07/15/2026 10:53 | 2 | 708.40 |
| 07/15/2026 10:53 | 16 | 708.40 |
| 07/15/2026 10:53 | 11 | 708.40 |
| 07/15/2026 10:53 | 11 | 708.40 |
| 07/15/2026 10:52 | 9 | 708.20 |
| 07/15/2026 10:52 | 7 | 708.40 |
| 07/15/2026 10:52 | 11 | 708.00 |
| 07/15/2026 10:52 | 22 | 708.00 |
| 07/15/2026 10:52 | 7 | 708.20 |
| 07/15/2026 10:52 | 8 | 708.20 |
| 07/15/2026 10:52 | 14 | 708.20 |
| 07/15/2026 10:52 | 7 | 707.80 |
| 07/15/2026 10:52 | 2 | 707.80 |
| 07/15/2026 10:52 | 12 | 707.80 |
| 07/15/2026 10:52 | 2 | 708.40 |
| 07/15/2026 10:52 | 16 | 708.20 |
| 07/15/2026 10:52 | 14 | 708.20 |
| 07/15/2026 10:52 | 16 | 707.80 |
| 07/15/2026 10:52 | 13 | 707.40 |
| 07/15/2026 10:52 | 5 | 707.00 |
| 07/15/2026 10:52 | 270 | 707.00 |
| 07/15/2026 10:52 | 75 | 707.00 |
| 07/15/2026 10:52 | 11 | 707.00 |
| 07/15/2026 10:52 | 22 | 707.00 |
| 07/15/2026 10:52 | 17 | 707.00 |
| 07/15/2026 10:52 | 14 | 707.00 |
| 07/15/2026 10:52 | 12 | 707.20 |
| 07/15/2026 10:52 | 22 | 707.20 |
| 07/15/2026 10:52 | 12 | 707.20 |
| 07/15/2026 10:52 | 9 | 707.20 |
| 07/15/2026 10:52 | 8 | 707.20 |
| 07/15/2026 10:52 | 16 | 707.20 |
| 07/15/2026 10:52 | 14 | 707.20 |
| 07/15/2026 10:52 | 17 | 707.40 |
| 07/15/2026 10:52 | 12 | 707.40 |
| 07/15/2026 10:52 | 7 | 707.40 |
| 07/15/2026 10:52 | 12 | 707.40 |
| 07/15/2026 10:52 | 22 | 707.40 |
| 07/15/2026 10:52 | 16 | 707.40 |
| 07/15/2026 10:52 | 14 | 707.40 |
| 07/15/2026 10:52 | 12 | 707.60 |
| 07/15/2026 10:52 | 16 | 707.60 |
| 07/15/2026 10:52 | 7 | 707.60 |
| 07/15/2026 10:52 | 12 | 707.60 |
| 07/15/2026 10:52 | 17 | 707.60 |
| 07/15/2026 10:52 | 22 | 707.60 |
| 07/15/2026 10:52 | 16 | 707.60 |
| 07/15/2026 10:52 | 11 | 707.80 |
| 07/15/2026 10:52 | 22 | 707.80 |
| 07/15/2026 10:52 | 7 | 707.80 |
| 07/15/2026 10:52 | 17 | 707.80 |
| 07/15/2026 10:52 | 16 | 707.80 |
| 07/15/2026 10:52 | 17 | 707.80 |
| 07/15/2026 10:52 | 17 | 708.00 |
| 07/15/2026 10:52 | 17 | 708.00 |
| 07/15/2026 10:52 | 11 | 708.00 |
| 07/15/2026 10:52 | 17 | 708.00 |
| 07/15/2026 10:52 | 22 | 708.00 |
| 07/15/2026 10:52 | 2 | 708.00 |
| 07/15/2026 10:52 | 16 | 708.00 |
| 07/15/2026 10:52 | 14 | 708.00 |
| 07/15/2026 10:52 | 12 | 708.20 |
| 07/15/2026 10:52 | 22 | 708.20 |
| 07/15/2026 10:52 | 2 | 708.20 |
| 07/15/2026 10:52 | 28 | 708.60 |
| 07/15/2026 10:52 | 28 | 708.60 |
| 07/15/2026 10:52 | 28 | 708.60 |
| 07/15/2026 10:52 | 7 | 708.60 |
| 07/15/2026 10:52 | 28 | 708.60 |
| 07/15/2026 10:52 | 3 | 708.60 |
| 07/15/2026 10:52 | 11 | 708.60 |
| 07/15/2026 10:52 | 17 | 708.60 |
| 07/15/2026 10:52 | 8 | 708.60 |
| 07/15/2026 10:52 | 20 | 708.60 |
| 07/15/2026 10:52 | 7 | 708.60 |
| 07/15/2026 10:52 | 28 | 708.60 |
| 07/15/2026 10:52 | 28 | 708.60 |
| 07/15/2026 10:52 | 9 | 708.60 |
| 07/15/2026 10:52 | 1 | 708.60 |
| 07/15/2026 10:52 | 18 | 708.60 |
| 07/15/2026 10:52 | 10 | 708.60 |
| 07/15/2026 10:52 | 2 | 708.80 |
| 07/15/2026 10:52 | 10 | 708.80 |
| 07/15/2026 10:52 | 16 | 708.80 |
| 07/15/2026 10:52 | 17 | 708.80 |
| 07/15/2026 10:52 | 22 | 708.80 |
| 07/15/2026 10:51 | 6 | 709.80 |
| 07/15/2026 10:51 | 22 | 709.80 |
| 07/15/2026 10:51 | 14 | 710.00 |
| 07/15/2026 10:51 | 4 | 710.00 |
| 07/15/2026 10:51 | 17 | 710.00 |
| 07/15/2026 10:51 | 14 | 710.00 |
| 07/15/2026 10:51 | 2 | 710.20 |
| 07/15/2026 10:51 | 11 | 710.20 |
| 07/15/2026 10:51 | 16 | 710.40 |
| 07/15/2026 10:51 | 15 | 710.40 |
| 07/15/2026 10:51 | 10 | 710.40 |
| 07/15/2026 10:51 | 17 | 710.40 |
| 07/15/2026 10:51 | 10 | 710.40 |
| 07/15/2026 10:51 | 16 | 710.60 |
| 07/15/2026 10:51 | 7 | 710.60 |
| 07/15/2026 10:51 | 21 | 710.80 |
| 07/15/2026 10:51 | 3 | 710.60 |
| 07/15/2026 10:51 | 9 | 710.60 |
| 07/15/2026 10:51 | 17 | 710.60 |
| 07/15/2026 10:51 | 16 | 710.80 |
| 07/15/2026 10:51 | 13 | 710.80 |
| 07/15/2026 10:51 | 17 | 710.80 |
| 07/15/2026 10:51 | 22 | 710.80 |
| 07/15/2026 10:51 | 16 | 710.80 |
| 07/15/2026 10:51 | 12 | 710.80 |
| 07/15/2026 10:51 | 19 | 710.60 |
| 07/15/2026 10:51 | 21 | 710.60 |
| 07/15/2026 10:51 | 2 | 710.60 |
| 07/15/2026 10:51 | 17 | 710.60 |
| 07/15/2026 10:51 | 8 | 710.60 |
| 07/15/2026 10:51 | 1 | 710.60 |
| 07/15/2026 10:51 | 7 | 710.60 |
| 07/15/2026 10:51 | 22 | 710.60 |
| 07/15/2026 10:51 | 33 | 710.60 |
| 07/15/2026 10:51 | 8 | 710.40 |
| 07/15/2026 10:51 | 7 | 710.40 |
| 07/15/2026 10:51 | 12 | 710.40 |
| 07/15/2026 10:51 | 9 | 710.40 |
| 07/15/2026 10:51 | 16 | 710.20 |
| 07/15/2026 10:51 | 17 | 710.20 |
| 07/15/2026 10:51 | 20 | 710.20 |
| 07/15/2026 10:51 | 8 | 710.20 |
| 07/15/2026 10:51 | 9 | 710.20 |
| 07/15/2026 10:50 | 8 | 710.00 |
| 07/15/2026 10:50 | 328 | 709.80 |
| 07/15/2026 10:50 | 190 | 709.80 |
| 07/15/2026 10:50 | 1 | 709.60 |
| 07/15/2026 10:50 | 45 | 709.80 |
| 07/15/2026 10:50 | 12 | 709.60 |
| 07/15/2026 10:50 | 22 | 709.60 |
| 07/15/2026 10:50 | 13 | 709.80 |
| 07/15/2026 10:50 | 22 | 709.80 |
| 07/15/2026 10:50 | 2 | 709.80 |
| 07/15/2026 10:50 | 17 | 709.80 |
| 07/15/2026 10:50 | 16 | 709.80 |
| 07/15/2026 10:50 | 20 | 709.80 |
| 07/15/2026 10:50 | 2 | 709.80 |
| 07/15/2026 10:50 | 16 | 709.80 |
| 07/15/2026 10:50 | 19 | 709.80 |
| 07/15/2026 10:50 | 14 | 709.80 |
| 07/15/2026 10:50 | 14 | 709.60 |
| 07/15/2026 10:50 | 12 | 709.60 |
| 07/15/2026 10:50 | 15 | 709.60 |
| 07/15/2026 10:50 | 14 | 708.80 |
| 07/15/2026 10:50 | 12 | 708.80 |
| 07/15/2026 10:50 | 17 | 708.80 |
| 07/15/2026 10:50 | 13 | 708.80 |
| 07/15/2026 10:50 | 16 | 708.80 |
| 07/15/2026 10:50 | 22 | 708.80 |
| 07/15/2026 10:50 | 15 | 708.80 |
| 07/15/2026 10:50 | 22 | 708.80 |
| 07/15/2026 10:50 | 12 | 709.00 |
| 07/15/2026 10:50 | 12 | 709.00 |
| 07/15/2026 10:50 | 12 | 709.00 |
| 07/15/2026 10:50 | 17 | 709.00 |
| 07/15/2026 10:50 | 16 | 709.00 |
| 07/15/2026 10:50 | 13 | 709.00 |
| 07/15/2026 10:50 | 16 | 709.00 |
| 07/15/2026 10:50 | 22 | 709.00 |
| 07/15/2026 10:50 | 14 | 709.00 |
| 07/15/2026 10:50 | 15 | 709.00 |
| 07/15/2026 10:50 | 12 | 709.20 |
| 07/15/2026 10:50 | 17 | 709.20 |
| 07/15/2026 10:50 | 17 | 709.20 |
| 07/15/2026 10:50 | 13 | 709.20 |
| 07/15/2026 10:50 | 16 | 709.20 |
| 07/15/2026 10:50 | 22 | 709.20 |
| 07/15/2026 10:50 | 22 | 709.20 |
| 07/15/2026 10:50 | 15 | 709.20 |
| 07/15/2026 10:50 | 17 | 709.40 |
| 07/15/2026 10:50 | 16 | 709.40 |
| 07/15/2026 10:50 | 6 | 709.40 |
| 07/15/2026 10:50 | 16 | 709.40 |
| 07/15/2026 10:50 | 16 | 709.40 |
| 07/15/2026 10:50 | 13 | 709.40 |
| 07/15/2026 10:50 | 22 | 709.40 |
| 07/15/2026 10:50 | 15 | 709.40 |
| 07/15/2026 10:50 | 16 | 709.60 |
| 07/15/2026 10:50 | 14 | 709.60 |
| 07/15/2026 10:50 | 15 | 709.60 |
| 07/15/2026 10:50 | 17 | 709.60 |
| 07/15/2026 10:50 | 22 | 709.60 |
| 07/15/2026 10:50 | 8 | 709.80 |
| 07/15/2026 10:49 | 22 | 709.60 |
| 07/15/2026 10:49 | 17 | 709.40 |
| 07/15/2026 10:49 | 24 | 709.40 |
| 07/15/2026 10:49 | 17 | 709.40 |
| 07/15/2026 10:49 | 12 | 709.40 |
| 07/15/2026 10:49 | 15 | 709.40 |
| 07/15/2026 10:49 | 17 | 709.40 |
| 07/15/2026 10:49 | 16 | 709.40 |
| 07/15/2026 10:49 | 13 | 709.40 |
| 07/15/2026 10:49 | 22 | 709.40 |
| 07/15/2026 10:49 | 11 | 709.20 |
| 07/15/2026 10:49 | 19 | 709.20 |
| 07/15/2026 10:49 | 17 | 709.20 |
| 07/15/2026 10:49 | 13 | 709.20 |
| 07/15/2026 10:49 | 16 | 709.20 |
| 07/15/2026 10:49 | 22 | 709.20 |
| 07/15/2026 10:49 | 6 | 709.20 |
| 07/15/2026 10:48 | 2 | 709.80 |
| 07/15/2026 10:48 | 25 | 709.60 |
| 07/15/2026 10:48 | 2 | 709.60 |
| 07/15/2026 10:47 | 1 | 709.60 |
| 07/15/2026 10:47 | 2 | 709.80 |
| 07/15/2026 10:47 | 4 | 709.80 |
| 07/15/2026 10:47 | 9 | 710.00 |
| 07/15/2026 10:47 | 5 | 710.00 |
| 07/15/2026 10:47 | 8 | 710.20 |
| 07/15/2026 10:47 | 2 | 710.20 |
| 07/15/2026 10:47 | 7 | 710.20 |
| 07/15/2026 10:47 | 9 | 710.20 |
| 07/15/2026 10:47 | 28 | 710.20 |
| 07/15/2026 10:46 | 2 | 710.20 |
| 07/15/2026 10:46 | 10 | 710.00 |
| 07/15/2026 10:46 | 9 | 709.80 |
| 07/15/2026 10:46 | 23 | 709.80 |
| 07/15/2026 10:46 | 6 | 709.60 |
| 07/15/2026 10:46 | 7 | 709.80 |
| 07/15/2026 10:46 | 2 | 709.80 |
| 07/15/2026 10:46 | 1 | 709.80 |
| 07/15/2026 10:46 | 6 | 709.80 |
| 07/15/2026 10:46 | 7 | 709.80 |
| 07/15/2026 10:46 | 16 | 709.80 |
| 07/15/2026 10:46 | 22 | 709.80 |
| 07/15/2026 10:46 | 17 | 709.80 |
| 07/15/2026 10:46 | 16 | 709.60 |
| 07/15/2026 10:46 | 2 | 709.60 |
| 07/15/2026 10:46 | 7 | 709.60 |
| 07/15/2026 10:46 | 13 | 709.60 |
| 07/15/2026 10:45 | 8 | 709.00 |
| 07/15/2026 10:45 | 23 | 709.00 |
| 07/15/2026 10:44 | 3 | 709.00 |
| 07/15/2026 10:44 | 10 | 709.00 |
| 07/15/2026 10:42 | 18 | 709.40 |
| 07/15/2026 10:42 | 13 | 709.40 |
| 07/15/2026 10:42 | 22 | 709.40 |
| 07/15/2026 10:42 | 17 | 709.40 |
| 07/15/2026 10:42 | 3 | 709.20 |
| 07/15/2026 10:42 | 12 | 709.20 |
| 07/15/2026 10:42 | 17 | 709.20 |
| 07/15/2026 10:42 | 10 | 709.20 |
| 07/15/2026 10:41 | 10 | 709.40 |
| 07/15/2026 10:41 | 17 | 709.80 |
| 07/15/2026 10:41 | 11 | 709.80 |
| 07/15/2026 10:41 | 17 | 709.80 |
| 07/15/2026 10:41 | 26 | 709.80 |
| 07/15/2026 10:41 | 13 | 709.80 |
| 07/15/2026 10:41 | 16 | 709.80 |
| 07/15/2026 10:41 | 12 | 709.80 |
| 07/15/2026 10:41 | 5 | 709.80 |
| 07/15/2026 10:41 | 2 | 710.20 |
| 07/15/2026 10:41 | 2 | 710.00 |
| 07/15/2026 10:40 | 2 | 709.80 |
| 07/15/2026 10:40 | 8 | 709.80 |
| 07/15/2026 10:40 | 20 | 709.80 |
| 07/15/2026 10:40 | 76 | 710.00 |
| 07/15/2026 10:40 | 2 | 710.00 |
| 07/15/2026 10:40 | 7 | 710.20 |
| 07/15/2026 10:40 | 13 | 710.20 |
| 07/15/2026 10:40 | 12 | 710.20 |
| 07/15/2026 10:40 | 16 | 710.20 |
| 07/15/2026 10:40 | 2 | 710.00 |
| 07/15/2026 10:40 | 2 | 709.80 |
| 07/15/2026 10:40 | 6 | 709.60 |
| 07/15/2026 10:40 | 7 | 709.40 |
| 07/15/2026 10:40 | 16 | 709.40 |
| 07/15/2026 10:40 | 9 | 709.40 |
| 07/15/2026 10:40 | 5 | 709.40 |
| 07/15/2026 10:39 | 7 | 710.00 |
| 07/15/2026 10:38 | 5 | 710.20 |
| 07/15/2026 10:38 | 17 | 710.20 |
| 07/15/2026 10:38 | 2 | 710.40 |
| 07/15/2026 10:38 | 21 | 710.40 |
| 07/15/2026 10:38 | 2 | 710.60 |
| 07/15/2026 10:38 | 16 | 710.60 |
| 07/15/2026 10:38 | 10 | 710.60 |
| 07/15/2026 10:38 | 7 | 710.60 |
| 07/15/2026 10:38 | 13 | 710.60 |
| 07/15/2026 10:38 | 17 | 710.80 |
| 07/15/2026 10:38 | 2 | 710.80 |
| 07/15/2026 10:38 | 5 | 710.80 |
| 07/15/2026 10:37 | 2 | 710.80 |
| 07/15/2026 10:37 | 7 | 710.80 |
| 07/15/2026 10:37 | 5 | 710.80 |
| 07/15/2026 10:37 | 11 | 710.60 |
| 07/15/2026 10:37 | 7 | 710.60 |
| 07/15/2026 10:37 | 7 | 710.40 |
| 07/15/2026 10:37 | 7 | 710.40 |
| 07/15/2026 10:37 | 4 | 710.60 |
| 07/15/2026 10:37 | 17 | 710.60 |
| 07/15/2026 10:36 | 10 | 710.80 |
| 07/15/2026 10:36 | 7 | 710.80 |
| 07/15/2026 10:36 | 9 | 710.80 |
| 07/15/2026 10:36 | 6 | 710.80 |
| 07/15/2026 10:36 | 22 | 710.80 |
| 07/15/2026 10:36 | 1 | 710.80 |
| 07/15/2026 10:36 | 10 | 710.60 |
| 07/15/2026 10:36 | 22 | 710.20 |
| 07/15/2026 10:36 | 6 | 710.40 |
| 07/15/2026 10:36 | 8 | 710.40 |
| 07/15/2026 10:36 | 6 | 710.40 |
| 07/15/2026 10:36 | 2 | 710.60 |
| 07/15/2026 10:35 | 22 | 710.60 |
| 07/15/2026 10:35 | 2 | 710.60 |
| 07/15/2026 10:35 | 7 | 710.60 |
| 07/15/2026 10:35 | 7 | 710.40 |
| 07/15/2026 10:35 | 7 | 710.20 |
| 07/15/2026 10:35 | 16 | 710.00 |
| 07/15/2026 10:35 | 4 | 710.00 |
| 07/15/2026 10:35 | 3 | 710.00 |
| 07/15/2026 10:35 | 14 | 710.00 |
| 07/15/2026 10:35 | 5 | 709.40 |
| 07/15/2026 10:34 | 22 | 710.00 |
| 07/15/2026 10:34 | 20 | 709.80 |
| 07/15/2026 10:34 | 17 | 710.40 |
| 07/15/2026 10:34 | 2 | 710.00 |
| 07/15/2026 10:34 | 2 | 710.00 |
| 07/15/2026 10:34 | 2 | 710.00 |
| 07/15/2026 10:34 | 8 | 710.00 |
| 07/15/2026 10:34 | 8 | 710.00 |
| 07/15/2026 10:34 | 8 | 710.00 |
| 07/15/2026 10:34 | 14 | 710.00 |
| 07/15/2026 10:34 | 9 | 710.00 |
| 07/15/2026 10:34 | 12 | 710.20 |
| 07/15/2026 10:34 | 12 | 710.20 |
| 07/15/2026 10:34 | 2 | 710.20 |
| 07/15/2026 10:34 | 22 | 710.20 |
| 07/15/2026 10:34 | 16 | 710.40 |
| 07/15/2026 10:34 | 14 | 710.40 |
| 07/15/2026 10:34 | 8 | 710.00 |
| 07/15/2026 10:34 | 22 | 710.00 |
| 07/15/2026 10:34 | 17 | 710.00 |
| 07/15/2026 10:34 | 16 | 710.20 |
| 07/15/2026 10:34 | 12 | 710.20 |
| 07/15/2026 10:34 | 22 | 710.20 |
| 07/15/2026 10:34 | 14 | 710.40 |
| 07/15/2026 10:34 | 16 | 710.40 |
| 07/15/2026 10:34 | 16 | 710.20 |
| 07/15/2026 10:34 | 22 | 710.20 |
| 07/15/2026 10:34 | 24 | 710.40 |
| 07/15/2026 10:34 | 2 | 710.40 |
| 07/15/2026 10:34 | 35 | 710.40 |
| 07/15/2026 10:34 | 12 | 710.40 |
| 07/15/2026 10:34 | 22 | 710.40 |
| 07/15/2026 10:34 | 6 | 710.40 |
| 07/15/2026 10:34 | 8 | 710.40 |
| 07/15/2026 10:34 | 12 | 710.40 |
| 07/15/2026 10:34 | 17 | 710.60 |
| 07/15/2026 10:34 | 22 | 710.60 |
| 07/15/2026 10:34 | 16 | 710.60 |
| 07/15/2026 10:34 | 12 | 710.60 |
| 07/15/2026 10:34 | 14 | 710.60 |
| 07/15/2026 10:34 | 2 | 711.00 |
| 07/15/2026 10:34 | 11 | 711.00 |
| 07/15/2026 10:34 | 3 | 711.00 |
| 07/15/2026 10:34 | 22 | 711.20 |
| 07/15/2026 10:34 | 1 | 711.00 |
| 07/15/2026 10:34 | 15 | 711.00 |
| 07/15/2026 10:33 | 7 | 710.60 |
| 07/15/2026 10:33 | 17 | 710.60 |
| 07/15/2026 10:33 | 17 | 710.60 |
| 07/15/2026 10:33 | 3 | 710.40 |
| 07/15/2026 10:33 | 7 | 710.40 |
| 07/15/2026 10:33 | 12 | 710.20 |
| 07/15/2026 10:33 | 10 | 710.20 |
| 07/15/2026 10:33 | 7 | 710.20 |
| 07/15/2026 10:33 | 13 | 710.00 |
| 07/15/2026 10:33 | 16 | 710.00 |
| 07/15/2026 10:33 | 22 | 710.00 |
| 07/15/2026 10:33 | 17 | 710.00 |
| 07/15/2026 10:33 | 14 | 710.00 |
| 07/15/2026 10:33 | 22 | 709.80 |
| 07/15/2026 10:33 | 14 | 709.80 |
| 07/15/2026 10:33 | 2 | 709.60 |
| 07/15/2026 10:33 | 1 | 709.60 |
| 07/15/2026 10:33 | 11 | 709.60 |
| 07/15/2026 10:33 | 22 | 709.40 |
| 07/15/2026 10:32 | 12 | 709.40 |
| 07/15/2026 10:32 | 13 | 709.40 |
| 07/15/2026 10:32 | 22 | 709.40 |
| 07/15/2026 10:32 | 16 | 709.40 |
| 07/15/2026 10:32 | 12 | 709.40 |
| 07/15/2026 10:32 | 11 | 709.40 |
| 07/15/2026 10:32 | 1 | 709.40 |
| 07/15/2026 10:32 | 19 | 709.40 |
| 07/15/2026 10:32 | 14 | 709.40 |
| 07/15/2026 10:32 | 69 | 709.00 |
| 07/15/2026 10:32 | 12 | 709.00 |
| 07/15/2026 10:32 | 11 | 709.00 |
| 07/15/2026 10:32 | 16 | 709.00 |
| 07/15/2026 10:32 | 17 | 709.00 |
| 07/15/2026 10:32 | 12 | 709.00 |
| 07/15/2026 10:32 | 13 | 709.00 |
| 07/15/2026 10:32 | 22 | 709.00 |
| 07/15/2026 10:32 | 13 | 709.00 |
| 07/15/2026 10:32 | 12 | 709.20 |
| 07/15/2026 10:32 | 11 | 709.20 |
| 07/15/2026 10:32 | 17 | 709.20 |
| 07/15/2026 10:32 | 17 | 709.20 |
| 07/15/2026 10:32 | 16 | 709.20 |
| 07/15/2026 10:32 | 16 | 709.20 |
| 07/15/2026 10:32 | 12 | 709.20 |
| 07/15/2026 10:32 | 22 | 709.20 |
| 07/15/2026 10:32 | 13 | 709.20 |
| 07/15/2026 10:32 | 12 | 709.40 |
| 07/15/2026 10:32 | 12 | 709.40 |
| 07/15/2026 10:32 | 17 | 709.40 |
| 07/15/2026 10:32 | 12 | 709.40 |
| 07/15/2026 10:32 | 16 | 709.40 |
| 07/15/2026 10:32 | 16 | 709.40 |
| 07/15/2026 10:32 | 22 | 709.40 |
| 07/15/2026 10:32 | 13 | 709.40 |
| 07/15/2026 10:32 | 12 | 709.60 |
| 07/15/2026 10:32 | 17 | 709.60 |
| 07/15/2026 10:32 | 16 | 709.60 |
| 07/15/2026 10:32 | 14 | 709.60 |
| 07/15/2026 10:32 | 15 | 709.60 |
| 07/15/2026 10:32 | 16 | 709.60 |
| 07/15/2026 10:32 | 13 | 709.60 |
| 07/15/2026 10:32 | 22 | 709.60 |
| 07/15/2026 10:32 | 17 | 709.80 |
| 07/15/2026 10:32 | 3 | 709.80 |
| 07/15/2026 10:32 | 13 | 709.80 |
| 07/15/2026 10:32 | 22 | 709.80 |
| 07/15/2026 10:32 | 16 | 709.80 |
| 07/15/2026 10:32 | 2 | 709.80 |
| 07/15/2026 10:32 | 14 | 709.80 |
| 07/15/2026 10:32 | 7 | 710.00 |
| 07/15/2026 10:32 | 2 | 710.00 |
| 07/15/2026 10:32 | 14 | 710.00 |
| 07/15/2026 10:32 | 17 | 710.00 |
| 07/15/2026 10:32 | 14 | 710.00 |
| 07/15/2026 10:32 | 5 | 710.40 |
| 07/15/2026 10:32 | 12 | 710.40 |
| 07/15/2026 10:32 | 22 | 710.40 |
| 07/15/2026 10:32 | 23 | 710.40 |
| 07/15/2026 10:32 | 7 | 710.00 |
| 07/15/2026 10:31 | 4 | 709.80 |
| 07/15/2026 10:31 | 2 | 709.80 |
| 07/15/2026 10:31 | 8 | 710.00 |
| 07/15/2026 10:31 | 2 | 710.00 |
| 07/15/2026 10:31 | 3 | 710.00 |
| 07/15/2026 10:31 | 22 | 710.20 |
| 07/15/2026 10:31 | 7 | 710.20 |
| 07/15/2026 10:31 | 14 | 710.20 |
| 07/15/2026 10:31 | 17 | 710.00 |
| 07/15/2026 10:31 | 2 | 710.00 |
| 07/15/2026 10:31 | 7 | 710.00 |
| 07/15/2026 10:31 | 12 | 710.00 |
| 07/15/2026 10:31 | 22 | 710.00 |
| 07/15/2026 10:31 | 16 | 710.00 |
| 07/15/2026 10:31 | 14 | 710.00 |
| 07/15/2026 10:30 | 15 | 709.80 |
| 07/15/2026 10:30 | 12 | 709.80 |
| 07/15/2026 10:30 | 4 | 709.60 |
| 07/15/2026 10:30 | 4 | 709.60 |
| 07/15/2026 10:29 | 2 | 710.00 |
| 07/15/2026 10:29 | 3 | 710.00 |
| 07/15/2026 10:29 | 4 | 710.00 |
| 07/15/2026 10:29 | 8 | 710.20 |
| 07/15/2026 10:29 | 13 | 710.20 |
| 07/15/2026 10:29 | 22 | 710.20 |
| 07/15/2026 10:29 | 14 | 710.20 |
| 07/15/2026 10:28 | 7 | 710.00 |
| 07/15/2026 10:28 | 4 | 710.00 |
| 07/15/2026 10:28 | 13 | 710.00 |
| 07/15/2026 10:28 | 17 | 710.00 |
| 07/15/2026 10:28 | 7 | 710.40 |
| 07/15/2026 10:28 | 14 | 710.00 |
| 07/15/2026 10:28 | 132 | 710.00 |
| 07/15/2026 10:28 | 15 | 710.00 |
| 07/15/2026 10:28 | 12 | 710.00 |
| 07/15/2026 10:28 | 1 | 710.00 |
| 07/15/2026 10:28 | 10 | 710.00 |
| 07/15/2026 10:28 | 100 | 710.00 |
| 07/15/2026 10:28 | 50 | 710.00 |
| 07/15/2026 10:28 | 15 | 710.00 |
| 07/15/2026 10:28 | 10 | 710.00 |
| 07/15/2026 10:28 | 30 | 710.00 |
| 07/15/2026 10:28 | 30 | 710.00 |
| 07/15/2026 10:28 | 3 | 710.00 |
| 07/15/2026 10:28 | 10 | 710.00 |
| 07/15/2026 10:28 | 20 | 710.00 |
| 07/15/2026 10:28 | 5 | 710.00 |
| 07/15/2026 10:28 | 4 | 710.00 |
| 07/15/2026 10:28 | 1 | 710.00 |
| 07/15/2026 10:28 | 40 | 710.00 |
| 07/15/2026 10:28 | 17 | 709.80 |
| 07/15/2026 10:28 | 14 | 709.80 |
| 07/15/2026 10:28 | 16 | 709.60 |
| 07/15/2026 10:28 | 5 | 709.40 |
| 07/15/2026 10:27 | 2 | 709.20 |
| 07/15/2026 10:27 | 9 | 709.20 |
| 07/15/2026 10:27 | 25 | 709.20 |
| 07/15/2026 10:27 | 2 | 709.20 |
| 07/15/2026 10:27 | 16 | 709.40 |
| 07/15/2026 10:27 | 18 | 709.40 |
| 07/15/2026 10:27 | 10 | 709.60 |
| 07/15/2026 10:27 | 232 | 709.40 |
| 07/15/2026 10:27 | 17 | 709.40 |
| 07/15/2026 10:27 | 18 | 709.40 |
| 07/15/2026 10:27 | 22 | 709.40 |
| 07/15/2026 10:27 | 16 | 709.40 |
| 07/15/2026 10:27 | 19 | 709.40 |
| 07/15/2026 10:27 | 17 | 709.00 |
| 07/15/2026 10:27 | 2 | 708.60 |
| 07/15/2026 10:27 | 30 | 708.60 |
| 07/15/2026 10:27 | 9 | 708.20 |
| 07/15/2026 10:27 | 3 | 708.20 |
| 07/15/2026 10:27 | 16 | 708.20 |
| 07/15/2026 10:27 | 1 | 708.20 |
| 07/15/2026 10:27 | 17 | 708.20 |
| 07/15/2026 10:27 | 16 | 708.00 |
| 07/15/2026 10:27 | 31 | 708.00 |
| 07/15/2026 10:27 | 16 | 708.00 |
| 07/15/2026 10:27 | 17 | 708.00 |
| 07/15/2026 10:27 | 17 | 708.00 |
| 07/15/2026 10:27 | 19 | 708.00 |
| 07/15/2026 10:27 | 6 | 707.80 |
| 07/15/2026 10:27 | 13 | 707.60 |
| 07/15/2026 10:27 | 2 | 707.40 |
| 07/15/2026 10:26 | 12 | 707.80 |
| 07/15/2026 10:26 | 16 | 707.80 |
| 07/15/2026 10:26 | 13 | 707.40 |
| 07/15/2026 10:26 | 16 | 707.40 |
| 07/15/2026 10:26 | 14 | 707.40 |
| 07/15/2026 10:26 | 14 | 707.40 |
| 07/15/2026 10:26 | 3 | 707.40 |
| 07/15/2026 10:26 | 11 | 707.40 |
| 07/15/2026 10:26 | 4 | 707.40 |
| 07/15/2026 10:26 | 6 | 707.40 |
| 07/15/2026 10:26 | 3 | 707.40 |
| 07/15/2026 10:25 | 2 | 707.20 |
| 07/15/2026 10:25 | 13 | 707.20 |
| 07/15/2026 10:25 | 13 | 707.20 |
| 07/15/2026 10:25 | 22 | 707.20 |
| 07/15/2026 10:25 | 13 | 707.40 |
| 07/15/2026 10:25 | 13 | 707.20 |
| 07/15/2026 10:25 | 2 | 707.20 |
| 07/15/2026 10:25 | 17 | 707.20 |
| 07/15/2026 10:25 | 17 | 707.20 |
| 07/15/2026 10:25 | 16 | 707.20 |
| 07/15/2026 10:25 | 12 | 707.20 |
| 07/15/2026 10:25 | 22 | 707.20 |
| 07/15/2026 10:25 | 13 | 707.20 |
| 07/15/2026 10:25 | 12 | 707.20 |
| 07/15/2026 10:25 | 17 | 707.40 |
| 07/15/2026 10:25 | 16 | 707.40 |
| 07/15/2026 10:25 | 16 | 707.40 |
| 07/15/2026 10:25 | 12 | 707.40 |
| 07/15/2026 10:25 | 22 | 707.40 |
| 07/15/2026 10:25 | 17 | 707.40 |
| 07/15/2026 10:25 | 13 | 707.40 |
| 07/15/2026 10:25 | 11 | 707.40 |
| 07/15/2026 10:25 | 3 | 707.60 |
| 07/15/2026 10:25 | 17 | 707.60 |
| 07/15/2026 10:25 | 13 | 707.60 |
| 07/15/2026 10:25 | 12 | 707.80 |
| 07/15/2026 10:25 | 5 | 707.40 |
| 07/15/2026 10:24 | 5 | 707.80 |
| 07/15/2026 10:24 | 22 | 707.80 |
| 07/15/2026 10:24 | 3 | 707.60 |
| 07/15/2026 10:23 | 13 | 707.60 |
| 07/15/2026 10:23 | 9 | 707.60 |
| 07/15/2026 10:23 | 13 | 707.60 |
| 07/15/2026 10:23 | 17 | 707.60 |
| 07/15/2026 10:23 | 12 | 707.40 |
| 07/15/2026 10:23 | 13 | 707.40 |
| 07/15/2026 10:23 | 13 | 707.40 |
| 07/15/2026 10:23 | 22 | 707.40 |
| 07/15/2026 10:23 | 2 | 707.40 |
| 07/15/2026 10:23 | 5 | 707.40 |
| 07/15/2026 10:22 | 1 | 707.60 |
| 07/15/2026 10:22 | 22 | 707.60 |
| 07/15/2026 10:22 | 22 | 707.60 |
| 07/15/2026 10:22 | 17 | 707.80 |
| 07/15/2026 10:22 | 12 | 707.80 |
| 07/15/2026 10:22 | 15 | 707.80 |
| 07/15/2026 10:22 | 13 | 707.80 |
| 07/15/2026 10:22 | 15 | 708.00 |
| 07/15/2026 10:22 | 10 | 708.40 |
| 07/15/2026 10:22 | 4 | 708.40 |
| 07/15/2026 10:22 | 16 | 708.80 |
| 07/15/2026 10:22 | 13 | 708.80 |
| 07/15/2026 10:22 | 22 | 708.80 |
| 07/15/2026 10:22 | 16 | 709.00 |
| 07/15/2026 10:22 | 15 | 709.00 |
| 07/15/2026 10:22 | 22 | 709.00 |
| 07/15/2026 10:22 | 100 | 709.00 |
| 07/15/2026 10:22 | 8 | 708.80 |
| 07/15/2026 10:22 | 74 | 708.80 |
| 07/15/2026 10:22 | 7 | 708.60 |
| 07/15/2026 10:22 | 6 | 708.60 |
| 07/15/2026 10:22 | 12 | 708.20 |
| 07/15/2026 10:22 | 2 | 708.20 |
| 07/15/2026 10:22 | 12 | 708.20 |
| 07/15/2026 10:22 | 1 | 708.60 |
| 07/15/2026 10:22 | 16 | 708.60 |
| 07/15/2026 10:22 | 22 | 708.60 |
| 07/15/2026 10:22 | 13 | 708.60 |
| 07/15/2026 10:22 | 14 | 708.40 |
| 07/15/2026 10:22 | 9 | 708.40 |
| 07/15/2026 10:22 | 3 | 708.40 |
| 07/15/2026 10:22 | 22 | 708.40 |
| 07/15/2026 10:21 | 13 | 708.00 |
| 07/15/2026 10:21 | 12 | 708.20 |
| 07/15/2026 10:21 | 13 | 708.20 |
| 07/15/2026 10:21 | 22 | 708.20 |
| 07/15/2026 10:21 | 3 | 708.20 |
| 07/15/2026 10:21 | 17 | 708.00 |
| 07/15/2026 10:20 | 2 | 708.00 |
| 07/15/2026 10:20 | 3 | 708.00 |
| 07/15/2026 10:20 | 20 | 708.60 |
| 07/15/2026 10:19 | 2 | 707.40 |
| 07/15/2026 10:19 | 8 | 707.20 |
| 07/15/2026 10:19 | 16 | 707.20 |
| 07/15/2026 10:19 | 22 | 707.20 |
| 07/15/2026 10:19 | 17 | 707.20 |
| 07/15/2026 10:19 | 12 | 707.20 |
| 07/15/2026 10:19 | 1 | 707.00 |
| 07/15/2026 10:19 | 4 | 707.00 |
| 07/15/2026 10:19 | 10 | 707.00 |
| 07/15/2026 10:19 | 13 | 707.40 |
| 07/15/2026 10:19 | 7 | 707.40 |
| 07/15/2026 10:18 | 74 | 707.60 |
| 07/15/2026 10:18 | 14 | 707.20 |
| 07/15/2026 10:18 | 2 | 707.20 |
| 07/15/2026 10:18 | 6 | 707.20 |
| 07/15/2026 10:18 | 2 | 707.40 |
| 07/15/2026 10:18 | 22 | 707.20 |
| 07/15/2026 10:18 | 14 | 707.40 |
| 07/15/2026 10:18 | 8 | 707.80 |
| 07/15/2026 10:18 | 16 | 708.00 |
| 07/15/2026 10:18 | 15 | 708.00 |
| 07/15/2026 10:18 | 2 | 708.00 |
| 07/15/2026 10:18 | 22 | 708.00 |
| 07/15/2026 10:17 | 16 | 708.00 |
| 07/15/2026 10:17 | 10 | 708.00 |
| 07/15/2026 10:17 | 17 | 707.60 |
| 07/15/2026 10:17 | 100 | 708.00 |
| 07/15/2026 10:17 | 8 | 707.60 |
| 07/15/2026 10:17 | 2 | 707.60 |
| 07/15/2026 10:17 | 15 | 707.60 |
| 07/15/2026 10:17 | 17 | 707.60 |
| 07/15/2026 10:17 | 50 | 707.60 |
| 07/15/2026 10:17 | 7 | 707.40 |
| 07/15/2026 10:17 | 17 | 707.40 |
| 07/15/2026 10:17 | 16 | 707.20 |
| 07/15/2026 10:17 | 17 | 707.20 |
| 07/15/2026 10:17 | 12 | 707.20 |
| 07/15/2026 10:17 | 18 | 707.20 |
| 07/15/2026 10:17 | 18 | 707.00 |
| 07/15/2026 10:17 | 17 | 707.00 |
| 07/15/2026 10:17 | 7 | 707.00 |
| 07/15/2026 10:17 | 11 | 707.00 |
| 07/15/2026 10:17 | 12 | 707.00 |
| 07/15/2026 10:17 | 400 | 707.00 |
| 07/15/2026 10:17 | 15 | 706.60 |
| 07/15/2026 10:17 | 4 | 706.80 |
| 07/15/2026 10:17 | 2 | 706.80 |
| 07/15/2026 10:17 | 13 | 706.80 |
| 07/15/2026 10:17 | 5 | 706.80 |
| 07/15/2026 10:17 | 12 | 706.80 |
| 07/15/2026 10:17 | 2 | 706.80 |
| 07/15/2026 10:16 | 47 | 706.40 |
| 07/15/2026 10:16 | 2 | 706.40 |
| 07/15/2026 10:16 | 11 | 706.40 |
| 07/15/2026 10:16 | 17 | 706.40 |
| 07/15/2026 10:16 | 16 | 706.40 |
| 07/15/2026 10:16 | 7 | 706.40 |
| 07/15/2026 10:16 | 10 | 706.40 |
| 07/15/2026 10:16 | 16 | 706.40 |
| 07/15/2026 10:16 | 16 | 706.40 |
| 07/15/2026 10:16 | 22 | 706.40 |
| 07/15/2026 10:16 | 13 | 706.40 |
| 07/15/2026 10:16 | 10 | 706.00 |
| 07/15/2026 10:16 | 14 | 705.80 |
| 07/15/2026 10:16 | 16 | 706.00 |
| 07/15/2026 10:16 | 18 | 706.00 |
| 07/15/2026 10:16 | 15 | 706.00 |
| 07/15/2026 10:16 | 23 | 705.80 |
| 07/15/2026 10:16 | 16 | 705.80 |
| 07/15/2026 10:16 | 4 | 705.40 |
| 07/15/2026 10:16 | 14 | 705.40 |
| 07/15/2026 10:16 | 13 | 705.40 |
| 07/15/2026 10:16 | 14 | 705.40 |
| 07/15/2026 10:16 | 1 | 705.40 |
| 07/15/2026 10:16 | 14 | 705.60 |
| 07/15/2026 10:16 | 16 | 705.80 |
| 07/15/2026 10:16 | 7 | 705.80 |
| 07/15/2026 10:16 | 12 | 705.80 |
| 07/15/2026 10:16 | 18 | 705.80 |
| 07/15/2026 10:16 | 17 | 705.80 |
| 07/15/2026 10:16 | 16 | 705.60 |
| 07/15/2026 10:16 | 18 | 705.60 |
| 07/15/2026 10:16 | 17 | 705.60 |
| 07/15/2026 10:16 | 17 | 705.40 |
| 07/15/2026 10:16 | 7 | 705.40 |
| 07/15/2026 10:16 | 2 | 705.40 |
| 07/15/2026 10:16 | 7 | 705.00 |
| 07/15/2026 10:16 | 10 | 705.00 |
| 07/15/2026 10:16 | 29 | 704.40 |
| 07/15/2026 10:16 | 3 | 704.40 |
| 07/15/2026 10:15 | 2 | 703.60 |
| 07/15/2026 10:13 | 40 | 703.00 |
| 07/15/2026 10:11 | 20 | 702.80 |
| 07/15/2026 10:10 | 14 | 702.40 |
| 07/15/2026 10:10 | 20 | 702.40 |
| 07/15/2026 10:10 | 23 | 702.40 |
| 07/15/2026 10:09 | 4 | 702.00 |
| 07/15/2026 10:08 | 29 | 701.60 |
| 07/15/2026 10:08 | 7 | 701.60 |
| 07/15/2026 10:08 | 15 | 701.40 |
| 07/15/2026 10:08 | 2 | 701.40 |
| 07/15/2026 10:08 | 22 | 701.20 |
| 07/15/2026 10:08 | 4 | 701.40 |
| 07/15/2026 10:08 | 16 | 701.00 |
| 07/15/2026 10:06 | 18 | 701.80 |
| 07/15/2026 10:06 | 24 | 701.80 |
| 07/15/2026 10:06 | 10 | 701.80 |
| 07/15/2026 10:06 | 17 | 701.80 |
| 07/15/2026 10:06 | 17 | 701.80 |
| 07/15/2026 10:06 | 16 | 701.80 |
| 07/15/2026 10:06 | 13 | 701.80 |
| 07/15/2026 10:06 | 3 | 701.80 |
| 07/15/2026 10:06 | 15 | 701.80 |
| 07/15/2026 10:05 | 2 | 701.80 |
| 07/15/2026 10:05 | 13 | 702.40 |
| 07/15/2026 10:05 | 3 | 702.40 |
| 07/15/2026 10:05 | 17 | 702.00 |
| 07/15/2026 10:05 | 8 | 702.00 |
| 07/15/2026 10:05 | 2 | 702.00 |
| 07/15/2026 10:04 | 8 | 702.40 |
| 07/15/2026 10:04 | 15 | 702.40 |
| 07/15/2026 10:04 | 15 | 702.20 |
| 07/15/2026 10:03 | 15 | 702.60 |
| 07/15/2026 10:03 | 3 | 702.60 |
| 07/15/2026 10:03 | 2 | 702.40 |
| 07/15/2026 10:03 | 7 | 702.20 |
| 07/15/2026 10:03 | 17 | 702.20 |
| 07/15/2026 10:03 | 1 | 702.20 |
| 07/15/2026 10:02 | 12 | 702.00 |
| 07/15/2026 10:02 | 7 | 702.00 |
| 07/15/2026 10:02 | 8 | 702.00 |
| 07/15/2026 10:01 | 8 | 701.40 |
| 07/15/2026 10:01 | 8 | 702.00 |
| 07/15/2026 10:01 | 30 | 702.00 |
| 07/15/2026 10:01 | 3 | 702.40 |
| 07/15/2026 10:01 | 3 | 702.00 |
| 07/15/2026 10:00 | 10 | 701.80 |
| 07/15/2026 10:00 | 16 | 701.80 |
| 07/15/2026 10:00 | 22 | 701.80 |
| 07/15/2026 10:00 | 2 | 701.40 |
| 07/15/2026 10:00 | 20 | 701.40 |
| 07/15/2026 10:00 | 16 | 701.40 |
| 07/15/2026 10:00 | 13 | 701.40 |
| 07/15/2026 10:00 | 15 | 701.40 |
| 07/15/2026 10:00 | 2 | 701.60 |
| 07/15/2026 09:58 | 3 | 701.80 |
| 07/15/2026 09:58 | 15 | 701.80 |
| 07/15/2026 09:58 | 2 | 701.60 |
| 07/15/2026 09:58 | 2 | 701.80 |
| 07/15/2026 09:57 | 14 | 702.60 |
| 07/15/2026 09:57 | 13 | 702.40 |
| 07/15/2026 09:57 | 19 | 702.40 |
| 07/15/2026 09:57 | 14 | 702.40 |
| 07/15/2026 09:57 | 4 | 702.40 |
| 07/15/2026 09:57 | 10 | 702.40 |
| 07/15/2026 09:56 | 2 | 702.00 |
| 07/15/2026 09:55 | 3 | 702.20 |
| 07/15/2026 09:55 | 4 | 701.80 |
| 07/15/2026 09:54 | 25 | 702.00 |
| 07/15/2026 09:54 | 2 | 702.00 |
| 07/15/2026 09:54 | 8 | 702.00 |
| 07/15/2026 09:54 | 22 | 702.00 |
| 07/15/2026 09:54 | 2 | 702.60 |
| 07/15/2026 09:54 | 19 | 702.40 |
| 07/15/2026 09:54 | 17 | 702.40 |
| 07/15/2026 09:54 | 22 | 702.40 |
| 07/15/2026 09:54 | 1 | 702.40 |
| 07/15/2026 09:54 | 11 | 702.40 |
| 07/15/2026 09:54 | 11 | 702.40 |
| 07/15/2026 09:54 | 11 | 702.20 |
| 07/15/2026 09:54 | 13 | 702.20 |
| 07/15/2026 09:54 | 16 | 702.20 |
| 07/15/2026 09:54 | 7 | 702.20 |
| 07/15/2026 09:54 | 1 | 702.20 |
| 07/15/2026 09:54 | 5 | 702.00 |
| 07/15/2026 09:54 | 7 | 702.00 |
| 07/15/2026 09:54 | 300 | 702.00 |
| 07/15/2026 09:54 | 18 | 701.80 |
| 07/15/2026 09:54 | 12 | 701.80 |
| 07/15/2026 09:54 | 17 | 701.80 |
| 07/15/2026 09:54 | 7 | 701.80 |
| 07/15/2026 09:54 | 18 | 701.80 |
| 07/15/2026 09:54 | 17 | 701.80 |
| 07/15/2026 09:53 | 3 | 701.40 |
| 07/15/2026 09:53 | 17 | 701.40 |
| 07/15/2026 09:52 | 2 | 701.20 |
| 07/15/2026 09:52 | 3 | 701.40 |
| 07/15/2026 09:52 | 3 | 701.20 |
| 07/15/2026 09:51 | 16 | 701.20 |
| 07/15/2026 09:51 | 6 | 701.40 |
| 07/15/2026 09:51 | 100 | 701.40 |
| 07/15/2026 09:51 | 3 | 701.60 |
| 07/15/2026 09:50 | 2 | 701.40 |
| 07/15/2026 09:49 | 16 | 701.20 |
| 07/15/2026 09:49 | 12 | 701.20 |
| 07/15/2026 09:49 | 2 | 701.20 |
| 07/15/2026 09:49 | 8 | 701.00 |
| 07/15/2026 09:48 | 2 | 700.60 |
| 07/15/2026 09:48 | 12 | 700.60 |
| 07/15/2026 09:48 | 7 | 700.20 |
| 07/15/2026 09:46 | 15 | 699.60 |
| 07/15/2026 09:46 | 18 | 699.60 |
| 07/15/2026 09:46 | 17 | 699.60 |
| 07/15/2026 09:46 | 7 | 699.40 |
| 07/15/2026 09:45 | 3 | 699.80 |
| 07/15/2026 09:43 | 2 | 699.20 |
| 07/15/2026 09:43 | 1 | 699.80 |
| 07/15/2026 09:43 | 12 | 699.80 |
| 07/15/2026 09:43 | 13 | 699.40 |
| 07/15/2026 09:43 | 13 | 699.80 |
| 07/15/2026 09:43 | 10 | 700.00 |
| 07/15/2026 09:42 | 12 | 700.40 |
| 07/15/2026 09:42 | 18 | 700.40 |
| 07/15/2026 09:42 | 16 | 700.40 |
| 07/15/2026 09:42 | 19 | 700.40 |
| 07/15/2026 09:42 | 16 | 700.40 |
| 07/15/2026 09:42 | 14 | 700.40 |
| 07/15/2026 09:42 | 12 | 700.40 |
| 07/15/2026 09:42 | 16 | 700.60 |
| 07/15/2026 09:42 | 12 | 700.60 |
| 07/15/2026 09:41 | 31 | 700.40 |
| 07/15/2026 09:41 | 144 | 699.80 |
| 07/15/2026 09:41 | 12 | 699.80 |
| 07/15/2026 09:41 | 10 | 700.00 |
| 07/15/2026 09:40 | 10 | 700.40 |
| 07/15/2026 09:40 | 2 | 700.40 |
| 07/15/2026 09:40 | 10 | 700.40 |
| 07/15/2026 09:40 | 12 | 700.40 |
| 07/15/2026 09:40 | 19 | 700.20 |
| 07/15/2026 09:40 | 12 | 700.20 |
| 07/15/2026 09:40 | 16 | 700.20 |
| 07/15/2026 09:40 | 16 | 700.20 |
| 07/15/2026 09:40 | 15 | 700.20 |
| 07/15/2026 09:40 | 11 | 699.80 |
| 07/15/2026 09:40 | 5 | 699.80 |
| 07/15/2026 09:40 | 12 | 699.80 |
| 07/15/2026 09:39 | 12 | 699.40 |
| 07/15/2026 09:39 | 3 | 699.40 |
| 07/15/2026 09:39 | 9 | 699.40 |
| 07/15/2026 09:39 | 14 | 699.80 |
| 07/15/2026 09:39 | 4 | 699.80 |
| 07/15/2026 09:39 | 8 | 699.80 |
| 07/15/2026 09:39 | 4 | 699.80 |
| 07/15/2026 09:39 | 12 | 699.80 |
| 07/15/2026 09:39 | 12 | 699.60 |
| 07/15/2026 09:39 | 9 | 699.60 |
| 07/15/2026 09:39 | 18 | 699.60 |
| 07/15/2026 09:39 | 17 | 699.60 |
| 07/15/2026 09:39 | 16 | 699.60 |
| 07/15/2026 09:39 | 14 | 699.60 |
| 07/15/2026 09:39 | 13 | 699.60 |
| 07/15/2026 09:39 | 18 | 699.60 |
| 07/15/2026 09:39 | 56 | 699.60 |
| 07/15/2026 09:39 | 10 | 699.80 |
| 07/15/2026 09:39 | 18 | 699.80 |
| 07/15/2026 09:39 | 14 | 699.80 |
| 07/15/2026 09:39 | 14 | 699.80 |
| 07/15/2026 09:39 | 17 | 699.80 |
| 07/15/2026 09:39 | 16 | 699.80 |
| 07/15/2026 09:39 | 9 | 699.80 |
| 07/15/2026 09:39 | 13 | 699.80 |
| 07/15/2026 09:39 | 14 | 700.00 |
| 07/15/2026 09:39 | 18 | 700.00 |
| 07/15/2026 09:39 | 17 | 700.00 |
| 07/15/2026 09:39 | 16 | 700.00 |
| 07/15/2026 09:39 | 18 | 700.00 |
| 07/15/2026 09:39 | 13 | 700.00 |
| 07/15/2026 09:39 | 12 | 700.20 |
| 07/15/2026 09:39 | 12 | 700.20 |
| 07/15/2026 09:39 | 9 | 700.40 |
| 07/15/2026 09:39 | 12 | 700.40 |
| 07/15/2026 09:39 | 1 | 700.60 |
| 07/15/2026 09:39 | 18 | 700.60 |
| 07/15/2026 09:39 | 7 | 700.60 |
| 07/15/2026 09:38 | 16 | 700.40 |
| 07/15/2026 09:38 | 16 | 700.40 |
| 07/15/2026 09:38 | 11 | 700.40 |
| 07/15/2026 09:38 | 17 | 700.40 |
| 07/15/2026 09:38 | 7 | 700.00 |
| 07/15/2026 09:38 | 16 | 700.00 |
| 07/15/2026 09:38 | 13 | 699.80 |
| 07/15/2026 09:37 | 9 | 699.80 |
| 07/15/2026 09:36 | 11 | 699.60 |
| 07/15/2026 09:36 | 19 | 699.60 |
| 07/15/2026 09:36 | 13 | 699.60 |
| 07/15/2026 09:36 | 15 | 699.80 |
| 07/15/2026 09:36 | 13 | 699.80 |
| 07/15/2026 09:34 | 8 | 700.00 |
| 07/15/2026 09:34 | 12 | 700.00 |
| 07/15/2026 09:34 | 12 | 699.40 |
| 07/15/2026 09:34 | 8 | 699.20 |
| 07/15/2026 09:34 | 10 | 699.20 |
| 07/15/2026 09:34 | 2 | 699.20 |
| 07/15/2026 09:32 | 9 | 699.60 |
| 07/15/2026 09:32 | 12 | 699.60 |
| 07/15/2026 09:32 | 7 | 700.00 |
| 07/15/2026 09:32 | 2 | 700.00 |
| 07/15/2026 09:32 | 12 | 699.60 |
| 07/15/2026 09:32 | 4 | 700.00 |
| 07/15/2026 09:32 | 2 | 700.00 |
| 07/15/2026 09:31 | 20 | 699.60 |
| 07/15/2026 09:31 | 12 | 699.60 |
| 07/15/2026 09:31 | 17 | 699.40 |
| 07/15/2026 09:31 | 12 | 699.40 |
| 07/15/2026 09:30 | 2 | 699.80 |
| 07/15/2026 09:30 | 10 | 699.80 |
| 07/15/2026 09:30 | 13 | 700.00 |
| 07/15/2026 09:30 | 11 | 700.00 |
| 07/15/2026 09:30 | 17 | 700.40 |
| 07/15/2026 09:30 | 16 | 700.40 |
| 07/15/2026 09:30 | 19 | 700.40 |
| 07/15/2026 09:30 | 13 | 700.40 |
| 07/15/2026 09:30 | 12 | 700.40 |
| 07/15/2026 09:30 | 10 | 700.40 |
| 07/15/2026 09:30 | 8 | 700.00 |
| 07/15/2026 09:30 | 1 | 700.40 |
| 07/15/2026 09:30 | 16 | 700.40 |
| 07/15/2026 09:30 | 13 | 700.40 |
| 07/15/2026 09:30 | 9 | 700.40 |
| 07/15/2026 09:30 | 1 | 700.40 |
| 07/15/2026 09:30 | 1 | 700.40 |
| 07/15/2026 09:30 | 2 | 700.40 |
| 07/15/2026 09:28 | 2 | 700.00 |
| 07/15/2026 09:28 | 11 | 700.00 |
| 07/15/2026 09:28 | 1 | 700.00 |
| 07/15/2026 09:28 | 10 | 699.60 |
| 07/15/2026 09:28 | 2 | 699.60 |
| 07/15/2026 09:28 | 16 | 699.40 |
| 07/15/2026 09:27 | 11 | 699.20 |
| 07/15/2026 09:27 | 3 | 699.20 |
| 07/15/2026 09:27 | 16 | 699.20 |
| 07/15/2026 09:27 | 19 | 699.20 |
| 07/15/2026 09:27 | 12 | 699.20 |
| 07/15/2026 09:27 | 14 | 699.40 |
| 07/15/2026 09:27 | 18 | 699.40 |
| 07/15/2026 09:27 | 11 | 699.40 |
| 07/15/2026 09:27 | 7 | 699.40 |
| 07/15/2026 09:27 | 1 | 700.00 |
| 07/15/2026 09:27 | 13 | 700.00 |
| 07/15/2026 09:27 | 1 | 700.20 |
| 07/15/2026 09:26 | 2 | 700.80 |
| 07/15/2026 09:26 | 6 | 700.80 |
| 07/15/2026 09:26 | 1 | 701.00 |
| 07/15/2026 09:26 | 10 | 701.20 |
| 07/15/2026 09:26 | 122 | 701.40 |
| 07/15/2026 09:26 | 19 | 701.40 |
| 07/15/2026 09:26 | 7 | 701.40 |
| 07/15/2026 09:26 | 1 | 701.60 |
| 07/15/2026 09:26 | 3 | 701.60 |
| 07/15/2026 09:25 | 1 | 701.80 |
| 07/15/2026 09:25 | 10 | 702.00 |
| 07/15/2026 09:25 | 4 | 702.60 |
| 07/15/2026 09:25 | 10 | 702.60 |
| 07/15/2026 09:25 | 10 | 702.40 |
| 07/15/2026 09:25 | 10 | 701.80 |
| 07/15/2026 09:25 | 16 | 701.80 |
| 07/15/2026 09:25 | 2 | 701.80 |
| 07/15/2026 09:25 | 19 | 701.80 |
| 07/15/2026 09:25 | 17 | 701.80 |
| 07/15/2026 09:25 | 13 | 701.80 |
| 07/15/2026 09:25 | 13 | 701.80 |
| 07/15/2026 09:25 | 10 | 701.80 |
| 07/15/2026 09:25 | 9 | 702.20 |
| 07/15/2026 09:25 | 9 | 703.00 |
| 07/15/2026 09:25 | 3 | 703.00 |
| 07/15/2026 09:25 | 10 | 702.60 |
| 07/15/2026 09:24 | 2 | 702.60 |
| 07/15/2026 09:24 | 10 | 703.00 |
| 07/15/2026 09:24 | 7 | 703.60 |
| 07/15/2026 09:24 | 13 | 703.60 |
| 07/15/2026 09:24 | 10 | 703.60 |
| 07/15/2026 09:23 | 9 | 703.20 |
| 07/15/2026 09:23 | 3 | 703.20 |
| 07/15/2026 09:23 | 3 | 702.80 |
| 07/15/2026 09:22 | 2 | 703.40 |
| 07/15/2026 09:22 | 12 | 703.80 |
| 07/15/2026 09:22 | 9 | 703.80 |
| 07/15/2026 09:22 | 1 | 704.40 |
| 07/15/2026 09:22 | 2 | 703.60 |
| 07/15/2026 09:22 | 13 | 703.40 |
| 07/15/2026 09:22 | 14 | 703.20 |
| 07/15/2026 09:22 | 9 | 703.20 |
| 07/15/2026 09:22 | 12 | 703.20 |
| 07/15/2026 09:22 | 18 | 703.20 |
| 07/15/2026 09:22 | 7 | 703.20 |
| 07/15/2026 09:22 | 9 | 703.20 |
| 07/15/2026 09:21 | 2 | 703.00 |
| 07/15/2026 09:21 | 12 | 703.40 |
| 07/15/2026 09:21 | 8 | 703.40 |
| 07/15/2026 09:21 | 10 | 703.40 |
| 07/15/2026 09:21 | 8 | 703.20 |
| 07/15/2026 09:21 | 18 | 703.20 |
| 07/15/2026 09:21 | 1 | 703.00 |
| 07/15/2026 09:20 | 13 | 702.60 |
| 07/15/2026 09:20 | 10 | 702.60 |
| 07/15/2026 09:20 | 10 | 702.20 |
| 07/15/2026 09:20 | 2 | 702.20 |
| 07/15/2026 09:20 | 16 | 702.20 |
| 07/15/2026 09:20 | 17 | 702.20 |
| 07/15/2026 09:20 | 13 | 702.20 |
| 07/15/2026 09:20 | 7 | 702.20 |
| 07/15/2026 09:20 | 10 | 702.20 |
| 07/15/2026 09:20 | 16 | 702.00 |
| 07/15/2026 09:20 | 17 | 702.00 |
| 07/15/2026 09:20 | 7 | 702.00 |
| 07/15/2026 09:20 | 13 | 702.00 |
| 07/15/2026 09:20 | 10 | 702.00 |
| 07/15/2026 09:20 | 16 | 701.80 |
| 07/15/2026 09:20 | 10 | 701.80 |
| 07/15/2026 09:20 | 2 | 702.20 |
| 07/15/2026 09:20 | 23 | 702.20 |
| 07/15/2026 09:20 | 2 | 702.20 |
| 07/15/2026 09:20 | 13 | 702.20 |
| 07/15/2026 09:20 | 10 | 702.20 |
| 07/15/2026 09:19 | 10 | 702.40 |
| 07/15/2026 09:19 | 7 | 702.00 |
| 07/15/2026 09:19 | 17 | 702.00 |
| 07/15/2026 09:19 | 7 | 701.80 |
| 07/15/2026 09:19 | 16 | 701.80 |
| 07/15/2026 09:19 | 13 | 701.80 |
| 07/15/2026 09:19 | 16 | 701.80 |
| 07/15/2026 09:19 | 10 | 701.80 |
| 07/15/2026 09:18 | 2 | 701.60 |
| 07/15/2026 09:18 | 5 | 701.60 |
| 07/15/2026 09:18 | 12 | 701.60 |
| 07/15/2026 09:18 | 1 | 701.60 |
| 07/15/2026 09:18 | 9 | 701.60 |
| 07/15/2026 09:18 | 2 | 701.60 |
| 07/15/2026 09:18 | 6 | 701.60 |
| 07/15/2026 09:17 | 9 | 701.40 |
| 07/15/2026 09:17 | 9 | 701.60 |
| 07/15/2026 09:17 | 9 | 701.20 |
| 07/15/2026 09:17 | 1 | 701.20 |
| 07/15/2026 09:16 | 7 | 702.20 |
| 07/15/2026 09:16 | 1 | 701.80 |
| 07/15/2026 09:16 | 9 | 701.80 |
| 07/15/2026 09:16 | 2 | 701.80 |
| 07/15/2026 09:16 | 9 | 702.00 |
| 07/15/2026 09:15 | 5 | 701.40 |
| 07/15/2026 09:15 | 9 | 701.40 |
| 07/15/2026 09:15 | 2 | 701.40 |
| 07/15/2026 09:15 | 17 | 701.40 |
| 07/15/2026 09:14 | 1 | 701.80 |
| 07/15/2026 09:14 | 6 | 701.00 |
| 07/15/2026 09:13 | 14 | 699.80 |
| 07/15/2026 09:12 | 3 | 700.00 |
| 07/15/2026 09:12 | 17 | 700.00 |
| 07/15/2026 09:12 | 2 | 700.00 |
| 07/15/2026 09:12 | 7 | 700.00 |
| 07/15/2026 09:12 | 16 | 700.00 |
| 07/15/2026 09:12 | 13 | 700.00 |
| 07/15/2026 09:12 | 7 | 699.60 |
| 07/15/2026 09:12 | 9 | 699.60 |
| 07/15/2026 09:12 | 7 | 699.60 |
| 07/15/2026 09:12 | 17 | 699.60 |
| 07/15/2026 09:12 | 18 | 699.60 |
| 07/15/2026 09:12 | 17 | 699.60 |
| 07/15/2026 09:12 | 7 | 699.40 |
| 07/15/2026 09:12 | 16 | 699.40 |
| 07/15/2026 09:12 | 13 | 699.40 |
| 07/15/2026 09:12 | 17 | 699.40 |
| 07/15/2026 09:12 | 16 | 699.00 |
| 07/15/2026 09:12 | 10 | 699.00 |
| 07/15/2026 09:12 | 13 | 699.00 |
| 07/15/2026 09:12 | 7 | 699.20 |
| 07/15/2026 09:12 | 2 | 699.20 |
| 07/15/2026 09:11 | 19 | 699.20 |
| 07/15/2026 09:11 | 2 | 699.20 |
| 07/15/2026 09:11 | 17 | 699.20 |
| 07/15/2026 09:11 | 16 | 699.20 |
| 07/15/2026 09:11 | 13 | 699.20 |
| 07/15/2026 09:10 | 18 | 698.60 |
| 07/15/2026 09:10 | 1 | 698.40 |
| 07/15/2026 09:10 | 7 | 697.80 |
| 07/15/2026 09:10 | 13 | 697.60 |
| 07/15/2026 09:10 | 16 | 697.60 |
| 07/15/2026 09:10 | 16 | 697.60 |
| 07/15/2026 09:10 | 17 | 697.60 |
| 07/15/2026 09:10 | 16 | 697.80 |
| 07/15/2026 09:10 | 13 | 697.80 |
| 07/15/2026 09:10 | 18 | 697.80 |
| 07/15/2026 09:10 | 9 | 697.80 |
| 07/15/2026 09:10 | 17 | 697.80 |
| 07/15/2026 09:10 | 7 | 697.80 |
| 07/15/2026 09:10 | 16 | 698.00 |
| 07/15/2026 09:10 | 7 | 698.00 |
| 07/15/2026 09:10 | 17 | 698.00 |
| 07/15/2026 09:10 | 10 | 698.00 |
| 07/15/2026 09:10 | 13 | 698.20 |
| 07/15/2026 09:10 | 5 | 699.60 |
| 07/15/2026 09:10 | 2 | 699.00 |
| 07/15/2026 09:10 | 5 | 699.00 |
| 07/15/2026 09:10 | 19 | 699.00 |
| 07/15/2026 09:10 | 38 | 698.80 |
| 07/15/2026 09:10 | 1 | 698.80 |
| 07/15/2026 09:09 | 2 | 698.60 |
| 07/15/2026 09:09 | 3 | 698.60 |
| 07/15/2026 09:09 | 10 | 698.60 |
| 07/15/2026 09:09 | 2 | 698.40 |
| 07/15/2026 09:08 | 13 | 698.80 |
| 07/15/2026 09:08 | 2 | 698.80 |
| 07/15/2026 09:08 | 17 | 698.80 |
| 07/15/2026 09:08 | 18 | 698.80 |
| 07/15/2026 09:08 | 2 | 699.00 |
| 07/15/2026 09:08 | 16 | 699.20 |
| 07/15/2026 09:08 | 13 | 699.20 |
| 07/15/2026 09:08 | 14 | 699.20 |
| 07/15/2026 09:08 | 17 | 699.20 |
| 07/15/2026 09:08 | 8 | 699.40 |
| 07/15/2026 09:08 | 16 | 699.40 |
| 07/15/2026 09:08 | 14 | 699.40 |
| 07/15/2026 09:08 | 18 | 699.40 |
| 07/15/2026 09:08 | 17 | 699.40 |
| 07/15/2026 09:08 | 19 | 699.80 |
| 07/15/2026 09:08 | 10 | 699.80 |
| 07/15/2026 09:08 | 4 | 699.80 |
| 07/15/2026 09:08 | 15 | 699.40 |
| 07/15/2026 09:08 | 2 | 699.40 |
| 07/15/2026 09:08 | 3 | 699.40 |
| 07/15/2026 09:08 | 16 | 699.20 |
| 07/15/2026 09:08 | 16 | 699.20 |
| 07/15/2026 09:08 | 18 | 699.20 |
| 07/15/2026 09:08 | 10 | 699.00 |
| 07/15/2026 09:07 | 19 | 698.40 |
| 07/15/2026 09:07 | 10 | 698.40 |
| 07/15/2026 09:07 | 14 | 699.40 |
| 07/15/2026 09:07 | 16 | 699.40 |
| 07/15/2026 09:07 | 14 | 698.80 |
| 07/15/2026 09:07 | 16 | 698.80 |
| 07/15/2026 09:07 | 3 | 699.00 |
| 07/15/2026 09:06 | 18 | 698.80 |
| 07/15/2026 09:06 | 3 | 699.80 |
| 07/15/2026 09:05 | 14 | 699.40 |
| 07/15/2026 09:02 | 18 | 701.40 |
| 07/15/2026 09:02 | 11 | 701.20 |
| 07/15/2026 09:02 | 10 | 701.00 |
| 07/15/2026 09:02 | 4 | 701.20 |
| 07/15/2026 09:02 | 12 | 701.20 |
| 07/15/2026 09:02 | 14 | 701.20 |
| 07/15/2026 09:02 | 13 | 701.40 |
| 07/15/2026 09:02 | 12 | 701.40 |
| 07/15/2026 09:02 | 14 | 701.40 |
| 07/15/2026 09:02 | 14 | 700.80 |
| 07/15/2026 09:02 | 7 | 700.20 |
| 07/15/2026 09:02 | 1 | 699.80 |
| 07/15/2026 09:02 | 10 | 699.60 |
| 07/15/2026 09:02 | 8 | 699.40 |
| 07/15/2026 09:02 | 16 | 699.00 |
| 07/15/2026 09:02 | 3 | 699.00 |
| 07/15/2026 09:02 | 13 | 699.00 |
| 07/15/2026 09:02 | 10 | 699.00 |
| 07/15/2026 09:02 | 10 | 699.00 |
| 07/15/2026 09:02 | 4 | 699.60 |
| 07/15/2026 09:02 | 12 | 699.60 |
| 07/15/2026 09:02 | 9 | 699.60 |
| 07/15/2026 09:02 | 2 | 699.80 |
| 07/15/2026 09:02 | 5 | 700.00 |
| 07/15/2026 09:02 | 21 | 700.00 |
| 07/15/2026 09:02 | 10 | 700.00 |
| 07/15/2026 09:02 | 2 | 700.00 |
| 07/15/2026 09:02 | 20 | 700.00 |
| 07/15/2026 09:02 | 4 | 700.20 |
| 07/15/2026 09:02 | 16 | 700.20 |
| 07/15/2026 09:02 | 12 | 700.60 |
| 07/15/2026 09:02 | 1 | 700.60 |
| 07/15/2026 09:02 | 3 | 700.60 |
| 07/15/2026 09:02 | 16 | 700.80 |
| 07/15/2026 09:02 | 18 | 700.80 |
| 07/15/2026 09:01 | 12 | 701.40 |
| 07/15/2026 09:01 | 16 | 701.40 |
| 07/15/2026 09:01 | 16 | 701.60 |
| 07/15/2026 09:01 | 16 | 701.20 |
| 07/15/2026 09:01 | 11 | 700.60 |
| 07/15/2026 09:01 | 16 | 700.60 |
| 07/15/2026 09:01 | 44 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 13 | 700.20 |
| 07/15/2026 09:01 | 16 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 8 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 16 | 700.20 |
| 07/15/2026 09:01 | 6 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 6 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.00 |
| 07/15/2026 09:01 | 5 | 700.00 |
| 07/15/2026 09:01 | 4 | 700.00 |
| 07/15/2026 09:01 | 14 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 8 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 13 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 7 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 14 | 700.20 |
| 07/15/2026 09:01 | 28 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 7 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 6 | 700.20 |
| 07/15/2026 09:01 | 19 | 700.20 |
| 07/15/2026 09:01 | 12 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 14 | 700.20 |
| 07/15/2026 09:01 | 6 | 700.20 |
| 07/15/2026 09:01 | 8 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 28 | 700.20 |
| 07/15/2026 09:01 | 11 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 17 | 700.20 |
| 07/15/2026 09:01 | 38 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 7 | 700.20 |
| 07/15/2026 09:01 | 11 | 700.20 |
| 07/15/2026 09:01 | 11 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 6 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 32 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 6 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 6 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 7 | 700.20 |
| 07/15/2026 09:01 | 12 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 7 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 7 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 11 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 15 | 700.20 |
| 07/15/2026 09:01 | 55 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 14 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 4 | 700.20 |
| 07/15/2026 09:01 | 46 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 75 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 9 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 5 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 135 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 50 | 700.20 |
| 07/15/2026 09:01 | 30 | 700.20 |
| 07/15/2026 09:01 | 60 | 700.20 |
| 07/15/2026 09:01 | 20 | 700.20 |
| 07/15/2026 09:01 | 40 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 13 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 10 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 15 | 700.20 |
| 07/15/2026 09:01 | 3 | 700.20 |
| 07/15/2026 09:01 | 1 | 700.20 |
| 07/15/2026 09:01 | 29 | 700.20 |
| 07/15/2026 09:01 | 11 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |
| 07/15/2026 09:01 | 2 | 700.20 |