Large gap with delayed quotes
|
Last quote
07/28/2026
-
09:29:21
|
Bid
07/28/2026 -
09:29:29
|
Bid Volume |
Ask
07/28/2026 -
09:29:29
|
Ask Volume |
|---|---|---|---|---|
|
685.20
+5.40
(
+0.79% )
|
684.80
|
82 |
685.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 09:29 | 2 | 685.20 |
| 07/28/2026 09:26 | 11 | 684.80 |
| 07/28/2026 09:26 | 2 | 684.80 |
| 07/28/2026 09:26 | 14 | 684.80 |
| 07/28/2026 09:26 | 13 | 685.00 |
| 07/28/2026 09:26 | 5 | 685.20 |
| 07/28/2026 09:25 | 2 | 684.80 |
| 07/28/2026 09:25 | 19 | 685.00 |
| 07/28/2026 09:25 | 3 | 685.00 |
| 07/28/2026 09:25 | 6 | 685.00 |
| 07/28/2026 09:25 | 6 | 685.00 |
| 07/28/2026 09:25 | 1 | 685.00 |
| 07/28/2026 09:25 | 3 | 685.40 |
| 07/28/2026 09:24 | 3 | 685.20 |
| 07/28/2026 09:24 | 4 | 685.20 |
| 07/28/2026 09:23 | 9 | 684.20 |
| 07/28/2026 09:23 | 8 | 684.20 |
| 07/28/2026 09:23 | 14 | 684.60 |
| 07/28/2026 09:23 | 16 | 684.40 |
| 07/28/2026 09:23 | 13 | 684.40 |
| 07/28/2026 09:23 | 19 | 684.40 |
| 07/28/2026 09:23 | 16 | 684.60 |
| 07/28/2026 09:22 | 2 | 684.80 |
| 07/28/2026 09:22 | 16 | 684.80 |
| 07/28/2026 09:22 | 20 | 684.80 |
| 07/28/2026 09:22 | 17 | 684.80 |
| 07/28/2026 09:22 | 9 | 684.80 |
| 07/28/2026 09:22 | 8 | 684.80 |
| 07/28/2026 09:22 | 3 | 684.80 |
| 07/28/2026 09:22 | 1 | 684.80 |
| 07/28/2026 09:22 | 2 | 684.20 |
| 07/28/2026 09:22 | 5 | 684.20 |
| 07/28/2026 09:22 | 16 | 684.40 |
| 07/28/2026 09:22 | 18 | 684.40 |
| 07/28/2026 09:21 | 17 | 684.60 |
| 07/28/2026 09:21 | 16 | 684.60 |
| 07/28/2026 09:21 | 17 | 684.60 |
| 07/28/2026 09:21 | 20 | 684.60 |
| 07/28/2026 09:21 | 6 | 684.60 |
| 07/28/2026 09:21 | 12 | 684.60 |
| 07/28/2026 09:21 | 13 | 684.60 |
| 07/28/2026 09:21 | 14 | 684.60 |
| 07/28/2026 09:20 | 9 | 684.00 |
| 07/28/2026 09:20 | 1 | 683.80 |
| 07/28/2026 09:20 | 8 | 683.80 |
| 07/28/2026 09:20 | 2 | 684.00 |
| 07/28/2026 09:20 | 1 | 684.20 |
| 07/28/2026 09:19 | 20 | 684.00 |
| 07/28/2026 09:19 | 9 | 684.00 |
| 07/28/2026 09:19 | 3 | 684.20 |
| 07/28/2026 09:19 | 20 | 684.40 |
| 07/28/2026 09:19 | 19 | 684.40 |
| 07/28/2026 09:19 | 2 | 684.80 |
| 07/28/2026 09:19 | 16 | 685.00 |
| 07/28/2026 09:19 | 17 | 685.00 |
| 07/28/2026 09:19 | 17 | 685.00 |
| 07/28/2026 09:19 | 7 | 685.00 |
| 07/28/2026 09:19 | 500 | 685.00 |
| 07/28/2026 09:19 | 7 | 685.00 |
| 07/28/2026 09:19 | 18 | 685.00 |
| 07/28/2026 09:19 | 4 | 684.80 |
| 07/28/2026 09:19 | 13 | 684.80 |
| 07/28/2026 09:19 | 4 | 684.80 |
| 07/28/2026 09:19 | 13 | 684.40 |
| 07/28/2026 09:19 | 20 | 684.20 |
| 07/28/2026 09:19 | 19 | 684.20 |
| 07/28/2026 09:19 | 1 | 684.00 |
| 07/28/2026 09:18 | 8 | 684.40 |
| 07/28/2026 09:18 | 1 | 684.40 |
| 07/28/2026 09:17 | 1 | 684.40 |
| 07/28/2026 09:16 | 5 | 684.60 |
| 07/28/2026 09:16 | 3 | 684.60 |
| 07/28/2026 09:16 | 17 | 684.20 |
| 07/28/2026 09:16 | 18 | 684.40 |
| 07/28/2026 09:16 | 7 | 684.40 |
| 07/28/2026 09:16 | 100 | 684.40 |
| 07/28/2026 09:16 | 9 | 684.20 |
| 07/28/2026 09:16 | 17 | 684.20 |
| 07/28/2026 09:16 | 20 | 684.20 |
| 07/28/2026 09:16 | 7 | 684.20 |
| 07/28/2026 09:16 | 18 | 684.20 |
| 07/28/2026 09:16 | 13 | 684.20 |
| 07/28/2026 09:16 | 1 | 684.00 |
| 07/28/2026 09:16 | 18 | 684.00 |
| 07/28/2026 09:16 | 16 | 684.00 |
| 07/28/2026 09:16 | 36 | 684.00 |
| 07/28/2026 09:15 | 18 | 684.20 |
| 07/28/2026 09:15 | 2 | 684.00 |
| 07/28/2026 09:15 | 2 | 683.80 |
| 07/28/2026 09:15 | 8 | 683.80 |
| 07/28/2026 09:14 | 1 | 683.60 |
| 07/28/2026 09:14 | 5 | 683.60 |
| 07/28/2026 09:14 | 11 | 683.60 |
| 07/28/2026 09:14 | 18 | 683.60 |
| 07/28/2026 09:14 | 16 | 683.60 |
| 07/28/2026 09:14 | 32 | 683.60 |
| 07/28/2026 09:14 | 2 | 683.20 |
| 07/28/2026 09:14 | 7 | 683.20 |
| 07/28/2026 09:13 | 16 | 683.40 |
| 07/28/2026 09:13 | 14 | 683.60 |
| 07/28/2026 09:13 | 16 | 683.80 |
| 07/28/2026 09:13 | 3 | 684.00 |
| 07/28/2026 09:13 | 6 | 684.00 |
| 07/28/2026 09:13 | 3 | 684.00 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 2 | 683.60 |
| 07/28/2026 09:12 | 16 | 683.60 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 5 | 684.40 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 34 | 684.00 |
| 07/28/2026 09:12 | 9 | 684.00 |
| 07/28/2026 09:12 | 17 | 684.00 |
| 07/28/2026 09:12 | 7 | 684.00 |
| 07/28/2026 09:12 | 7 | 684.00 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 10 | 684.00 |
| 07/28/2026 09:11 | 9 | 683.00 |
| 07/28/2026 09:11 | 1 | 682.60 |
| 07/28/2026 09:11 | 9 | 682.80 |
| 07/28/2026 09:10 | 2 | 682.60 |
| 07/28/2026 09:10 | 7 | 682.60 |
| 07/28/2026 09:10 | 7 | 682.60 |
| 07/28/2026 09:10 | 12 | 682.60 |
| 07/28/2026 09:10 | 18 | 682.60 |
| 07/28/2026 09:10 | 12 | 682.40 |
| 07/28/2026 09:10 | 2 | 682.40 |
| 07/28/2026 09:10 | 12 | 682.40 |
| 07/28/2026 09:10 | 18 | 682.40 |
| 07/28/2026 09:10 | 8 | 682.00 |
| 07/28/2026 09:10 | 46 | 681.60 |
| 07/28/2026 09:10 | 12 | 681.80 |
| 07/28/2026 09:10 | 7 | 681.80 |
| 07/28/2026 09:10 | 12 | 681.60 |
| 07/28/2026 09:10 | 7 | 681.60 |
| 07/28/2026 09:10 | 12 | 681.40 |
| 07/28/2026 09:10 | 13 | 681.40 |
| 07/28/2026 09:10 | 18 | 681.40 |
| 07/28/2026 09:10 | 7 | 681.40 |
| 07/28/2026 09:10 | 2 | 681.40 |
| 07/28/2026 09:10 | 17 | 681.20 |
| 07/28/2026 09:10 | 18 | 681.20 |
| 07/28/2026 09:10 | 3 | 681.00 |
| 07/28/2026 09:10 | 2 | 681.00 |
| 07/28/2026 09:10 | 9 | 681.00 |
| 07/28/2026 09:10 | 13 | 681.00 |
| 07/28/2026 09:10 | 16 | 681.00 |
| 07/28/2026 09:10 | 18 | 681.00 |
| 07/28/2026 09:10 | 21 | 680.60 |
| 07/28/2026 09:10 | 13 | 680.80 |
| 07/28/2026 09:10 | 20 | 680.80 |
| 07/28/2026 09:10 | 1 | 680.80 |
| 07/28/2026 09:10 | 1 | 680.80 |
| 07/28/2026 09:09 | 10 | 680.80 |
| 07/28/2026 09:09 | 21 | 680.80 |
| 07/28/2026 09:09 | 2 | 682.00 |
| 07/28/2026 09:09 | 18 | 682.00 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:09 | 14 | 681.40 |
| 07/28/2026 09:09 | 1 | 681.40 |
| 07/28/2026 09:09 | 7 | 681.40 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:08 | 3 | 681.00 |
| 07/28/2026 09:08 | 6 | 681.00 |
| 07/28/2026 09:08 | 1 | 680.40 |
| 07/28/2026 09:07 | 6 | 680.60 |
| 07/28/2026 09:07 | 4 | 680.60 |
| 07/28/2026 09:07 | 2 | 680.40 |
| 07/28/2026 09:07 | 3 | 680.40 |
| 07/28/2026 09:07 | 9 | 680.00 |
| 07/28/2026 09:07 | 9 | 680.00 |
| 07/28/2026 09:07 | 5 | 680.00 |
| 07/28/2026 09:06 | 3 | 680.20 |
| 07/28/2026 09:06 | 17 | 680.20 |
| 07/28/2026 09:06 | 2 | 680.20 |
| 07/28/2026 09:06 | 9 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 15 | 679.80 |
| 07/28/2026 09:06 | 5 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 11 | 679.60 |
| 07/28/2026 09:06 | 9 | 679.40 |
| 07/28/2026 09:06 | 8 | 679.60 |
| 07/28/2026 09:06 | 9 | 679.40 |
| 07/28/2026 09:06 | 17 | 679.80 |
| 07/28/2026 09:06 | 14 | 679.80 |
| 07/28/2026 09:06 | 10 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 5 | 679.80 |
| 07/28/2026 09:06 | 120 | 679.80 |
| 07/28/2026 09:06 | 80 | 679.80 |
| 07/28/2026 09:06 | 1 | 679.80 |
| 07/28/2026 09:06 | 10 | 680.00 |
| 07/28/2026 09:06 | 40 | 680.00 |
| 07/28/2026 09:06 | 10 | 680.00 |
| 07/28/2026 09:06 | 4 | 680.00 |
| 07/28/2026 09:06 | 1 | 680.00 |
| 07/28/2026 09:06 | 50 | 680.00 |
| 07/28/2026 09:06 | 3 | 680.00 |
| 07/28/2026 09:06 | 17 | 680.20 |
| 07/28/2026 09:06 | 13 | 680.20 |
| 07/28/2026 09:06 | 47 | 680.20 |
| 07/28/2026 09:06 | 2 | 680.40 |
| 07/28/2026 09:06 | 64 | 680.40 |
| 07/28/2026 09:05 | 16 | 680.80 |
| 07/28/2026 09:05 | 2 | 681.40 |
| 07/28/2026 09:05 | 13 | 681.40 |
| 07/28/2026 09:05 | 16 | 681.40 |
| 07/28/2026 09:05 | 8 | 681.20 |
| 07/28/2026 09:05 | 2 | 681.00 |
| 07/28/2026 09:05 | 26 | 681.00 |
| 07/28/2026 09:05 | 18 | 681.00 |
| 07/28/2026 09:05 | 17 | 681.00 |
| 07/28/2026 09:05 | 14 | 681.00 |
| 07/28/2026 09:05 | 2 | 681.00 |
| 07/28/2026 09:05 | 31 | 681.00 |
| 07/28/2026 09:05 | 17 | 681.20 |
| 07/28/2026 09:05 | 17 | 681.20 |
| 07/28/2026 09:05 | 14 | 681.20 |
| 07/28/2026 09:05 | 47 | 681.20 |
| 07/28/2026 09:05 | 17 | 681.60 |
| 07/28/2026 09:05 | 10 | 681.80 |
| 07/28/2026 09:05 | 2 | 682.00 |
| 07/28/2026 09:05 | 17 | 682.00 |
| 07/28/2026 09:04 | 3 | 682.20 |
| 07/28/2026 09:04 | 9 | 682.20 |
| 07/28/2026 09:04 | 17 | 682.40 |
| 07/28/2026 09:04 | 13 | 682.40 |
| 07/28/2026 09:04 | 1 | 682.40 |
| 07/28/2026 09:04 | 3 | 682.60 |
| 07/28/2026 09:04 | 9 | 682.80 |
| 07/28/2026 09:04 | 17 | 683.00 |
| 07/28/2026 09:04 | 17 | 683.00 |
| 07/28/2026 09:04 | 48 | 683.20 |
| 07/28/2026 09:04 | 1 | 683.20 |
| 07/28/2026 09:04 | 1 | 683.20 |
| 07/28/2026 09:04 | 7 | 683.20 |
| 07/28/2026 09:04 | 34 | 683.20 |
| 07/28/2026 09:04 | 34 | 683.20 |
| 07/28/2026 09:03 | 20 | 682.80 |
| 07/28/2026 09:03 | 12 | 682.80 |
| 07/28/2026 09:03 | 9 | 683.00 |
| 07/28/2026 09:03 | 22 | 683.00 |
| 07/28/2026 09:03 | 14 | 683.00 |
| 07/28/2026 09:03 | 5 | 683.00 |
| 07/28/2026 09:03 | 27 | 683.20 |
| 07/28/2026 09:03 | 27 | 683.20 |
| 07/28/2026 09:03 | 11 | 683.20 |
| 07/28/2026 09:03 | 1 | 683.20 |
| 07/28/2026 09:03 | 17 | 683.20 |
| 07/28/2026 09:03 | 20 | 683.20 |
| 07/28/2026 09:03 | 17 | 683.80 |
| 07/28/2026 09:03 | 20 | 683.80 |
| 07/28/2026 09:03 | 8 | 684.00 |
| 07/28/2026 09:03 | 9 | 683.80 |
| 07/28/2026 09:03 | 5 | 684.00 |
| 07/28/2026 09:02 | 7 | 684.00 |
| 07/28/2026 09:02 | 9 | 684.20 |
| 07/28/2026 09:02 | 1 | 684.40 |
| 07/28/2026 09:02 | 1 | 684.40 |
| 07/28/2026 09:02 | 21 | 684.40 |
| 07/28/2026 09:02 | 10 | 684.40 |
| 07/28/2026 09:02 | 11 | 684.60 |
| 07/28/2026 09:02 | 1 | 685.00 |
| 07/28/2026 09:02 | 10 | 684.80 |
| 07/28/2026 09:02 | 13 | 684.80 |
| 07/28/2026 09:02 | 2 | 685.00 |
| 07/28/2026 09:02 | 8 | 685.00 |
| 07/28/2026 09:02 | 9 | 685.20 |
| 07/28/2026 09:00 | 1 | 685.40 |
| 07/28/2026 09:00 | 13 | 685.20 |
| 07/28/2026 09:00 | 153 | 685.00 |
| 07/28/2026 09:00 | 1 | 684.60 |
| 07/28/2026 09:00 | 2 | 685.00 |
| 07/28/2026 09:00 | 2 | 685.00 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 14 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 34 | 686.40 |
| 07/28/2026 09:00 | 30 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 33 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 30 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 9 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 19 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 56 | 686.40 |
| 07/28/2026 09:00 | 83 | 686.40 |
| 07/28/2026 09:00 | 83 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 11 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 11 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 31 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 9 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 45 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 31 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 89 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 18 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |