Large gap with delayed quotes
|
Last quote
11/10/2026
-
12:49:10
|
Bid
11/10/2026 -
12:52:49
|
Bid Volume |
Ask
11/10/2026 -
12:52:49
|
Ask Volume |
|---|---|---|---|---|
|
683.80
+10.00
(
+1.48% )
|
683.60
|
53 |
684.00
|
156 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/10/2026 12:49 | 8 | 683.80 |
| 11/10/2026 12:46 | 1 | 684.00 |
| 11/10/2026 12:46 | 1 | 684.00 |
| 11/10/2026 12:45 | 18 | 683.80 |
| 11/10/2026 12:45 | 2 | 683.80 |
| 11/10/2026 12:45 | 14 | 683.80 |
| 11/10/2026 12:45 | 6 | 683.80 |
| 11/10/2026 12:45 | 18 | 683.80 |
| 11/10/2026 12:45 | 1 | 684.00 |
| 11/10/2026 12:45 | 3 | 684.00 |
| 11/10/2026 12:45 | 1 | 684.00 |
| 11/10/2026 12:45 | 2 | 684.00 |
| 11/10/2026 12:45 | 6 | 684.00 |
| 11/10/2026 12:45 | 1 | 684.20 |
| 11/10/2026 12:45 | 13 | 684.20 |
| 11/10/2026 12:45 | 20 | 684.20 |
| 11/10/2026 12:45 | 18 | 684.20 |
| 11/10/2026 12:45 | 13 | 684.20 |
| 11/10/2026 12:45 | 15 | 684.20 |
| 11/10/2026 12:43 | 4 | 684.20 |
| 11/10/2026 12:42 | 10 | 684.40 |
| 11/10/2026 12:40 | 7 | 684.40 |
| 11/10/2026 12:39 | 16 | 684.80 |
| 11/10/2026 12:39 | 29 | 684.80 |
| 11/10/2026 12:39 | 10 | 684.40 |
| 11/10/2026 12:39 | 35 | 684.40 |
| 11/10/2026 12:39 | 23 | 684.80 |
| 11/10/2026 12:39 | 17 | 684.80 |
| 11/10/2026 12:38 | 2 | 685.00 |
| 11/10/2026 12:38 | 29 | 685.00 |
| 11/10/2026 12:38 | 2 | 685.00 |
| 11/10/2026 12:37 | 4 | 685.40 |
| 11/10/2026 12:37 | 20 | 685.20 |
| 11/10/2026 12:37 | 13 | 685.20 |
| 11/10/2026 12:37 | 2 | 685.20 |
| 11/10/2026 12:37 | 35 | 685.20 |
| 11/10/2026 12:35 | 14 | 685.00 |
| 11/10/2026 12:35 | 13 | 684.80 |
| 11/10/2026 12:35 | 13 | 684.80 |
| 11/10/2026 12:35 | 2 | 684.80 |
| 11/10/2026 12:35 | 1 | 684.40 |
| 11/10/2026 12:35 | 3 | 685.00 |
| 11/10/2026 12:35 | 5 | 684.80 |
| 11/10/2026 12:34 | 2 | 685.00 |
| 11/10/2026 12:34 | 1 | 685.00 |
| 11/10/2026 12:33 | 2 | 684.80 |
| 11/10/2026 12:31 | 8 | 684.80 |
| 11/10/2026 12:31 | 9 | 684.80 |
| 11/10/2026 12:30 | 21 | 685.00 |
| 11/10/2026 12:26 | 4 | 685.20 |
| 11/10/2026 12:26 | 2 | 685.20 |
| 11/10/2026 12:26 | 1 | 685.20 |
| 11/10/2026 12:15 | 13 | 685.60 |
| 11/10/2026 12:15 | 13 | 685.60 |
| 11/10/2026 12:15 | 9 | 685.60 |
| 11/10/2026 12:12 | 10 | 685.40 |
| 11/10/2026 12:11 | 10 | 685.20 |
| 11/10/2026 12:11 | 2 | 685.40 |
| 11/10/2026 12:10 | 10 | 685.60 |
| 11/10/2026 12:09 | 18 | 685.20 |
| 11/10/2026 12:07 | 8 | 685.00 |
| 11/10/2026 12:07 | 1 | 685.00 |
| 11/10/2026 12:07 | 12 | 685.40 |
| 11/10/2026 12:05 | 60 | 685.00 |
| 11/10/2026 12:05 | 16 | 685.00 |
| 11/10/2026 12:05 | 1 | 685.40 |
| 11/10/2026 12:05 | 18 | 685.40 |
| 11/10/2026 12:02 | 3 | 685.40 |
| 11/10/2026 12:01 | 2 | 685.20 |
| 11/10/2026 12:01 | 15 | 685.40 |
| 11/10/2026 12:01 | 20 | 685.40 |
| 11/10/2026 12:00 | 9 | 685.60 |
| 11/10/2026 12:00 | 4 | 685.60 |
| 11/10/2026 11:59 | 30 | 685.40 |
| 11/10/2026 11:58 | 7 | 685.40 |
| 11/10/2026 11:58 | 1 | 685.60 |
| 11/10/2026 11:57 | 2 | 685.40 |
| 11/10/2026 11:56 | 5 | 685.80 |
| 11/10/2026 11:54 | 2 | 685.60 |
| 11/10/2026 11:54 | 4 | 685.80 |
| 11/10/2026 11:54 | 20 | 685.80 |
| 11/10/2026 11:54 | 2 | 685.80 |
| 11/10/2026 11:52 | 2 | 686.20 |
| 11/10/2026 11:52 | 1 | 686.20 |
| 11/10/2026 11:50 | 17 | 686.00 |
| 11/10/2026 11:50 | 12 | 686.00 |
| 11/10/2026 11:50 | 2 | 686.00 |
| 11/10/2026 11:49 | 16 | 685.60 |
| 11/10/2026 11:49 | 1 | 685.80 |
| 11/10/2026 11:47 | 3 | 685.60 |
| 11/10/2026 11:45 | 2 | 685.00 |
| 11/10/2026 11:45 | 14 | 685.00 |
| 11/10/2026 11:45 | 15 | 685.00 |
| 11/10/2026 11:45 | 17 | 685.00 |
| 11/10/2026 11:45 | 2 | 685.20 |
| 11/10/2026 11:42 | 2 | 685.20 |
| 11/10/2026 11:41 | 9 | 685.00 |
| 11/10/2026 11:40 | 2 | 685.20 |
| 11/10/2026 11:40 | 1 | 685.40 |
| 11/10/2026 11:40 | 2 | 685.40 |
| 11/10/2026 11:40 | 2 | 685.40 |
| 11/10/2026 11:38 | 2 | 685.60 |
| 11/10/2026 11:38 | 4 | 685.60 |
| 11/10/2026 11:37 | 2 | 686.00 |
| 11/10/2026 11:37 | 12 | 686.40 |
| 11/10/2026 11:37 | 13 | 686.40 |
| 11/10/2026 11:37 | 20 | 686.40 |
| 11/10/2026 11:37 | 2 | 686.40 |
| 11/10/2026 11:37 | 15 | 686.40 |
| 11/10/2026 11:36 | 3 | 686.60 |
| 11/10/2026 11:36 | 3 | 686.60 |
| 11/10/2026 11:36 | 15 | 686.60 |
| 11/10/2026 11:36 | 26 | 687.00 |
| 11/10/2026 11:36 | 1 | 686.60 |
| 11/10/2026 11:36 | 6 | 686.60 |
| 11/10/2026 11:35 | 17 | 686.60 |
| 11/10/2026 11:34 | 2 | 686.40 |
| 11/10/2026 11:34 | 20 | 686.60 |
| 11/10/2026 11:33 | 20 | 686.80 |
| 11/10/2026 11:33 | 15 | 686.80 |
| 11/10/2026 11:33 | 2 | 686.80 |
| 11/10/2026 11:33 | 15 | 686.80 |
| 11/10/2026 11:32 | 13 | 686.20 |
| 11/10/2026 11:32 | 2 | 686.20 |
| 11/10/2026 11:32 | 2 | 686.80 |
| 11/10/2026 11:32 | 16 | 686.40 |
| 11/10/2026 11:32 | 4 | 686.40 |
| 11/10/2026 11:32 | 8 | 686.40 |
| 11/10/2026 11:32 | 29 | 686.40 |
| 11/10/2026 11:32 | 20 | 686.40 |
| 11/10/2026 11:32 | 13 | 686.40 |
| 11/10/2026 11:32 | 14 | 686.40 |
| 11/10/2026 11:32 | 37 | 686.40 |
| 11/10/2026 11:32 | 21 | 686.40 |
| 11/10/2026 11:32 | 17 | 686.20 |
| 11/10/2026 11:32 | 20 | 686.20 |
| 11/10/2026 11:32 | 13 | 686.00 |
| 11/10/2026 11:32 | 37 | 686.00 |
| 11/10/2026 11:32 | 18 | 686.00 |
| 11/10/2026 11:32 | 8 | 686.20 |
| 11/10/2026 11:32 | 6 | 686.20 |
| 11/10/2026 11:32 | 16 | 686.20 |
| 11/10/2026 11:31 | 5 | 686.20 |
| 11/10/2026 11:31 | 7 | 685.80 |
| 11/10/2026 11:31 | 13 | 685.80 |
| 11/10/2026 11:30 | 1 | 686.00 |
| 11/10/2026 11:30 | 1 | 686.00 |
| 11/10/2026 11:30 | 17 | 686.00 |
| 11/10/2026 11:30 | 4 | 685.80 |
| 11/10/2026 11:30 | 7 | 685.60 |
| 11/10/2026 11:30 | 52 | 685.60 |
| 11/10/2026 11:30 | 13 | 685.60 |
| 11/10/2026 11:30 | 14 | 685.60 |
| 11/10/2026 11:30 | 20 | 685.60 |
| 11/10/2026 11:30 | 19 | 685.60 |
| 11/10/2026 11:30 | 37 | 685.60 |
| 11/10/2026 11:30 | 14 | 685.60 |
| 11/10/2026 11:30 | 15 | 685.60 |
| 11/10/2026 11:30 | 13 | 685.80 |
| 11/10/2026 11:30 | 20 | 685.80 |
| 11/10/2026 11:30 | 16 | 685.80 |
| 11/10/2026 11:30 | 20 | 685.80 |
| 11/10/2026 11:30 | 2 | 685.80 |
| 11/10/2026 11:30 | 1 | 685.80 |
| 11/10/2026 11:30 | 37 | 685.80 |
| 11/10/2026 11:30 | 21 | 686.00 |
| 11/10/2026 11:30 | 13 | 686.00 |
| 11/10/2026 11:30 | 15 | 686.00 |
| 11/10/2026 11:30 | 76 | 686.00 |
| 11/10/2026 11:30 | 13 | 686.00 |
| 11/10/2026 11:30 | 37 | 686.00 |
| 11/10/2026 11:30 | 1 | 686.00 |
| 11/10/2026 11:30 | 7 | 686.20 |
| 11/10/2026 11:30 | 17 | 686.20 |
| 11/10/2026 11:30 | 13 | 686.20 |
| 11/10/2026 11:30 | 200 | 686.00 |
| 11/10/2026 11:29 | 37 | 685.80 |
| 11/10/2026 11:29 | 2 | 685.80 |
| 11/10/2026 11:29 | 26 | 685.60 |
| 11/10/2026 11:29 | 18 | 685.60 |
| 11/10/2026 11:29 | 15 | 685.60 |
| 11/10/2026 11:29 | 264 | 685.60 |
| 11/10/2026 11:29 | 77 | 685.60 |
| 11/10/2026 11:29 | 17 | 685.60 |
| 11/10/2026 11:29 | 13 | 685.60 |
| 11/10/2026 11:29 | 37 | 685.60 |
| 11/10/2026 11:29 | 20 | 685.60 |
| 11/10/2026 11:29 | 18 | 685.60 |
| 11/10/2026 11:29 | 15 | 685.60 |
| 11/10/2026 11:29 | 10 | 685.60 |
| 11/10/2026 11:29 | 15 | 685.60 |
| 11/10/2026 11:29 | 3 | 685.60 |
| 11/10/2026 11:27 | 4 | 685.40 |
| 11/10/2026 11:27 | 19 | 685.60 |
| 11/10/2026 11:27 | 9 | 685.80 |
| 11/10/2026 11:27 | 26 | 685.80 |
| 11/10/2026 11:26 | 4 | 686.20 |
| 11/10/2026 11:25 | 2 | 686.00 |
| 11/10/2026 11:25 | 2 | 686.00 |
| 11/10/2026 11:25 | 2 | 686.40 |
| 11/10/2026 11:24 | 4 | 686.20 |
| 11/10/2026 11:24 | 43 | 686.20 |
| 11/10/2026 11:24 | 7 | 686.20 |
| 11/10/2026 11:24 | 17 | 686.40 |
| 11/10/2026 11:24 | 14 | 686.40 |
| 11/10/2026 11:24 | 15 | 686.40 |
| 11/10/2026 11:24 | 2 | 686.40 |
| 11/10/2026 11:24 | 8 | 686.60 |
| 11/10/2026 11:24 | 14 | 686.60 |
| 11/10/2026 11:24 | 22 | 686.60 |
| 11/10/2026 11:23 | 6 | 686.20 |
| 11/10/2026 11:23 | 31 | 686.20 |
| 11/10/2026 11:23 | 2 | 686.40 |
| 11/10/2026 11:23 | 15 | 686.40 |
| 11/10/2026 11:23 | 1 | 686.20 |
| 11/10/2026 11:22 | 15 | 686.40 |
| 11/10/2026 11:22 | 3 | 686.00 |
| 11/10/2026 11:20 | 20 | 686.00 |
| 11/10/2026 11:20 | 2 | 686.00 |
| 11/10/2026 11:20 | 15 | 686.20 |
| 11/10/2026 11:20 | 14 | 686.20 |
| 11/10/2026 11:19 | 2 | 686.40 |
| 11/10/2026 11:19 | 15 | 686.40 |
| 11/10/2026 11:19 | 20 | 686.20 |
| 11/10/2026 11:19 | 20 | 686.20 |
| 11/10/2026 11:19 | 37 | 686.20 |
| 11/10/2026 11:19 | 15 | 686.20 |
| 11/10/2026 11:19 | 4 | 686.20 |
| 11/10/2026 11:18 | 5 | 686.20 |
| 11/10/2026 11:18 | 15 | 686.20 |
| 11/10/2026 11:18 | 1 | 686.20 |
| 11/10/2026 11:18 | 15 | 686.20 |
| 11/10/2026 11:18 | 2 | 685.80 |
| 11/10/2026 11:18 | 12 | 685.60 |
| 11/10/2026 11:17 | 12 | 685.80 |
| 11/10/2026 11:17 | 8 | 685.80 |
| 11/10/2026 11:17 | 13 | 685.80 |
| 11/10/2026 11:17 | 26 | 685.80 |
| 11/10/2026 11:17 | 15 | 685.80 |
| 11/10/2026 11:17 | 20 | 685.80 |
| 11/10/2026 11:17 | 18 | 685.80 |
| 11/10/2026 11:17 | 3 | 686.20 |
| 11/10/2026 11:16 | 2 | 686.00 |
| 11/10/2026 11:16 | 10 | 686.20 |
| 11/10/2026 11:16 | 2 | 686.00 |
| 11/10/2026 11:16 | 4 | 686.00 |
| 11/10/2026 11:16 | 15 | 686.00 |
| 11/10/2026 11:16 | 5 | 686.00 |
| 11/10/2026 11:16 | 1 | 686.00 |
| 11/10/2026 11:16 | 24 | 686.00 |
| 11/10/2026 11:16 | 59 | 686.00 |
| 11/10/2026 11:16 | 23 | 686.00 |
| 11/10/2026 11:16 | 19 | 686.00 |
| 11/10/2026 11:16 | 46 | 686.00 |
| 11/10/2026 11:16 | 136 | 686.00 |
| 11/10/2026 11:16 | 47 | 686.00 |
| 11/10/2026 11:16 | 17 | 686.00 |
| 11/10/2026 11:16 | 3 | 686.00 |
| 11/10/2026 11:14 | 14 | 685.80 |
| 11/10/2026 11:14 | 40 | 685.80 |
| 11/10/2026 11:14 | 12 | 685.80 |
| 11/10/2026 11:14 | 2 | 685.80 |
| 11/10/2026 11:14 | 37 | 685.80 |
| 11/10/2026 11:14 | 15 | 685.80 |
| 11/10/2026 11:14 | 20 | 685.80 |
| 11/10/2026 11:14 | 4 | 685.80 |
| 11/10/2026 11:13 | 2 | 685.40 |
| 11/10/2026 11:13 | 7 | 685.40 |
| 11/10/2026 11:13 | 3 | 685.40 |
| 11/10/2026 11:12 | 2 | 685.60 |
| 11/10/2026 11:11 | 21 | 685.60 |
| 11/10/2026 11:11 | 4 | 685.80 |
| 11/10/2026 11:10 | 4 | 685.40 |
| 11/10/2026 11:10 | 2 | 685.40 |
| 11/10/2026 11:10 | 7 | 685.80 |
| 11/10/2026 11:10 | 10 | 685.60 |
| 11/10/2026 11:09 | 17 | 685.80 |
| 11/10/2026 11:09 | 3 | 685.60 |
| 11/10/2026 11:06 | 3 | 685.40 |
| 11/10/2026 11:05 | 4 | 685.40 |
| 11/10/2026 11:05 | 10 | 685.40 |
| 11/10/2026 11:05 | 2 | 685.20 |
| 11/10/2026 11:03 | 2 | 685.20 |
| 11/10/2026 11:03 | 2 | 685.40 |
| 11/10/2026 11:03 | 1 | 685.40 |
| 11/10/2026 11:03 | 18 | 685.40 |
| 11/10/2026 11:03 | 2 | 685.80 |
| 11/10/2026 11:03 | 16 | 685.80 |
| 11/10/2026 11:02 | 22 | 685.80 |
| 11/10/2026 11:02 | 6 | 685.80 |
| 11/10/2026 11:02 | 2 | 685.80 |
| 11/10/2026 11:02 | 15 | 685.80 |
| 11/10/2026 11:02 | 18 | 685.60 |
| 11/10/2026 11:02 | 13 | 685.40 |
| 11/10/2026 11:02 | 13 | 685.40 |
| 11/10/2026 11:02 | 20 | 685.40 |
| 11/10/2026 11:02 | 19 | 685.40 |
| 11/10/2026 11:02 | 2 | 685.40 |
| 11/10/2026 11:02 | 25 | 685.40 |
| 11/10/2026 11:02 | 30 | 685.40 |
| 11/10/2026 11:02 | 17 | 685.80 |
| 11/10/2026 11:02 | 15 | 685.60 |
| 11/10/2026 11:02 | 7 | 685.60 |
| 11/10/2026 11:02 | 75 | 685.40 |
| 11/10/2026 11:02 | 93 | 685.40 |
| 11/10/2026 11:02 | 7 | 685.40 |
| 11/10/2026 11:02 | 2 | 685.20 |
| 11/10/2026 11:01 | 18 | 685.20 |
| 11/10/2026 11:01 | 17 | 685.20 |
| 11/10/2026 11:01 | 15 | 685.20 |
| 11/10/2026 11:01 | 18 | 685.00 |
| 11/10/2026 11:01 | 4 | 685.20 |
| 11/10/2026 11:01 | 2 | 685.20 |
| 11/10/2026 11:00 | 7 | 685.00 |
| 11/10/2026 11:00 | 29 | 685.00 |
| 11/10/2026 11:00 | 11 | 684.80 |
| 11/10/2026 11:00 | 9 | 684.80 |
| 11/10/2026 11:00 | 12 | 684.80 |
| 11/10/2026 10:59 | 1 | 684.80 |
| 11/10/2026 10:59 | 12 | 684.80 |
| 11/10/2026 10:59 | 2 | 684.80 |
| 11/10/2026 10:59 | 5 | 684.80 |
| 11/10/2026 10:59 | 20 | 685.00 |
| 11/10/2026 10:59 | 20 | 685.00 |
| 11/10/2026 10:59 | 19 | 685.00 |
| 11/10/2026 10:59 | 12 | 685.00 |
| 11/10/2026 10:58 | 2 | 685.00 |
| 11/10/2026 10:58 | 75 | 685.00 |
| 11/10/2026 10:58 | 16 | 684.80 |
| 11/10/2026 10:58 | 7 | 684.80 |
| 11/10/2026 10:58 | 15 | 684.80 |
| 11/10/2026 10:58 | 18 | 684.80 |
| 11/10/2026 10:58 | 13 | 684.60 |
| 11/10/2026 10:58 | 20 | 684.60 |
| 11/10/2026 10:58 | 14 | 684.60 |
| 11/10/2026 10:58 | 30 | 684.60 |
| 11/10/2026 10:58 | 9 | 684.60 |
| 11/10/2026 10:58 | 12 | 684.60 |
| 11/10/2026 10:58 | 10 | 684.60 |
| 11/10/2026 10:58 | 18 | 684.60 |
| 11/10/2026 10:58 | 2 | 684.80 |
| 11/10/2026 10:58 | 2 | 684.80 |
| 11/10/2026 10:58 | 24 | 684.80 |
| 11/10/2026 10:58 | 23 | 685.00 |
| 11/10/2026 10:58 | 62 | 685.00 |
| 11/10/2026 10:58 | 15 | 685.00 |
| 11/10/2026 10:58 | 90 | 685.00 |
| 11/10/2026 10:58 | 136 | 685.00 |
| 11/10/2026 10:58 | 116 | 685.00 |
| 11/10/2026 10:58 | 83 | 685.00 |
| 11/10/2026 10:56 | 10 | 685.00 |
| 11/10/2026 10:56 | 2 | 685.20 |
| 11/10/2026 10:56 | 10 | 685.20 |
| 11/10/2026 10:56 | 10 | 685.20 |
| 11/10/2026 10:56 | 6 | 685.20 |
| 11/10/2026 10:56 | 2 | 685.20 |
| 11/10/2026 10:56 | 9 | 685.20 |
| 11/10/2026 10:55 | 1 | 685.00 |
| 11/10/2026 10:55 | 12 | 685.00 |
| 11/10/2026 10:55 | 5 | 685.00 |
| 11/10/2026 10:55 | 27 | 685.00 |
| 11/10/2026 10:55 | 30 | 685.00 |
| 11/10/2026 10:55 | 20 | 685.00 |
| 11/10/2026 10:54 | 8 | 684.80 |
| 11/10/2026 10:54 | 2 | 684.80 |
| 11/10/2026 10:54 | 5 | 684.80 |
| 11/10/2026 10:54 | 23 | 685.00 |
| 11/10/2026 10:54 | 12 | 685.00 |
| 11/10/2026 10:54 | 20 | 685.00 |
| 11/10/2026 10:53 | 10 | 685.00 |
| 11/10/2026 10:53 | 20 | 684.80 |
| 11/10/2026 10:52 | 10 | 684.80 |
| 11/10/2026 10:52 | 44 | 684.60 |
| 11/10/2026 10:52 | 13 | 684.80 |
| 11/10/2026 10:52 | 15 | 684.60 |
| 11/10/2026 10:52 | 4 | 684.80 |
| 11/10/2026 10:51 | 1 | 684.80 |
| 11/10/2026 10:51 | 2 | 684.80 |
| 11/10/2026 10:51 | 3 | 684.80 |
| 11/10/2026 10:51 | 6 | 684.80 |
| 11/10/2026 10:50 | 12 | 684.80 |
| 11/10/2026 10:49 | 11 | 684.80 |
| 11/10/2026 10:49 | 1 | 684.80 |
| 11/10/2026 10:48 | 1 | 685.00 |
| 11/10/2026 10:48 | 7 | 685.00 |
| 11/10/2026 10:48 | 14 | 685.00 |
| 11/10/2026 10:48 | 19 | 684.80 |
| 11/10/2026 10:48 | 1 | 684.80 |
| 11/10/2026 10:48 | 25 | 684.80 |
| 11/10/2026 10:48 | 1 | 684.80 |
| 11/10/2026 10:47 | 13 | 684.60 |
| 11/10/2026 10:47 | 15 | 684.60 |
| 11/10/2026 10:46 | 1 | 684.20 |
| 11/10/2026 10:46 | 3 | 684.40 |
| 11/10/2026 10:46 | 2 | 684.20 |
| 11/10/2026 10:45 | 10 | 684.00 |
| 11/10/2026 10:45 | 24 | 684.00 |
| 11/10/2026 10:45 | 2 | 684.00 |
| 11/10/2026 10:45 | 13 | 684.20 |
| 11/10/2026 10:45 | 10 | 684.20 |
| 11/10/2026 10:45 | 30 | 684.20 |
| 11/10/2026 10:44 | 20 | 684.00 |
| 11/10/2026 10:44 | 14 | 684.00 |
| 11/10/2026 10:44 | 24 | 684.00 |
| 11/10/2026 10:44 | 17 | 684.00 |
| 11/10/2026 10:44 | 2 | 684.20 |
| 11/10/2026 10:42 | 18 | 684.00 |
| 11/10/2026 10:42 | 6 | 683.60 |
| 11/10/2026 10:41 | 14 | 683.60 |
| 11/10/2026 10:41 | 14 | 683.60 |
| 11/10/2026 10:41 | 2 | 683.60 |
| 11/10/2026 10:40 | 13 | 684.00 |
| 11/10/2026 10:40 | 9 | 684.00 |
| 11/10/2026 10:39 | 1 | 683.80 |
| 11/10/2026 10:39 | 9 | 684.00 |
| 11/10/2026 10:39 | 15 | 684.20 |
| 11/10/2026 10:38 | 9 | 684.40 |
| 11/10/2026 10:38 | 17 | 684.40 |
| 11/10/2026 10:37 | 2 | 684.20 |
| 11/10/2026 10:37 | 15 | 684.00 |
| 11/10/2026 10:37 | 6 | 683.60 |
| 11/10/2026 10:37 | 17 | 683.80 |
| 11/10/2026 10:37 | 2 | 683.80 |
| 11/10/2026 10:36 | 13 | 684.00 |
| 11/10/2026 10:36 | 2 | 684.00 |
| 11/10/2026 10:36 | 5 | 684.00 |
| 11/10/2026 10:36 | 17 | 684.00 |
| 11/10/2026 10:36 | 6 | 684.00 |
| 11/10/2026 10:36 | 17 | 684.00 |
| 11/10/2026 10:36 | 17 | 684.00 |
| 11/10/2026 10:35 | 34 | 683.80 |
| 11/10/2026 10:35 | 2 | 684.00 |
| 11/10/2026 10:35 | 14 | 684.20 |
| 11/10/2026 10:35 | 13 | 684.20 |
| 11/10/2026 10:35 | 17 | 684.20 |
| 11/10/2026 10:35 | 4 | 684.20 |
| 11/10/2026 10:35 | 29 | 684.20 |
| 11/10/2026 10:34 | 2 | 684.40 |
| 11/10/2026 10:34 | 4 | 684.40 |
| 11/10/2026 10:34 | 15 | 684.80 |
| 11/10/2026 10:34 | 2 | 684.80 |
| 11/10/2026 10:33 | 1 | 684.60 |
| 11/10/2026 10:32 | 12 | 684.60 |
| 11/10/2026 10:32 | 14 | 684.60 |
| 11/10/2026 10:32 | 17 | 684.60 |
| 11/10/2026 10:32 | 4 | 685.00 |
| 11/10/2026 10:32 | 13 | 684.80 |
| 11/10/2026 10:32 | 4 | 684.80 |
| 11/10/2026 10:32 | 9 | 684.80 |
| 11/10/2026 10:32 | 15 | 684.80 |
| 11/10/2026 10:31 | 1 | 684.60 |
| 11/10/2026 10:31 | 1 | 684.60 |
| 11/10/2026 10:31 | 14 | 684.60 |
| 11/10/2026 10:31 | 1 | 684.40 |
| 11/10/2026 10:31 | 2 | 684.20 |
| 11/10/2026 10:31 | 17 | 684.20 |
| 11/10/2026 10:31 | 13 | 684.20 |
| 11/10/2026 10:31 | 17 | 684.20 |
| 11/10/2026 10:31 | 24 | 684.20 |
| 11/10/2026 10:30 | 3 | 684.40 |
| 11/10/2026 10:30 | 17 | 684.40 |
| 11/10/2026 10:30 | 18 | 684.40 |
| 11/10/2026 10:30 | 13 | 684.60 |
| 11/10/2026 10:30 | 14 | 684.60 |
| 11/10/2026 10:30 | 7 | 684.40 |
| 11/10/2026 10:30 | 24 | 684.40 |
| 11/10/2026 10:30 | 17 | 684.40 |
| 11/10/2026 10:30 | 20 | 684.40 |
| 11/10/2026 10:30 | 11 | 684.40 |
| 11/10/2026 10:30 | 11 | 684.20 |
| 11/10/2026 10:30 | 18 | 684.20 |
| 11/10/2026 10:30 | 2 | 684.40 |
| 11/10/2026 10:30 | 15 | 684.40 |
| 11/10/2026 10:30 | 2 | 684.00 |
| 11/10/2026 10:29 | 2 | 683.80 |
| 11/10/2026 10:29 | 18 | 683.80 |
| 11/10/2026 10:29 | 10 | 683.80 |
| 11/10/2026 10:28 | 52 | 683.60 |
| 11/10/2026 10:28 | 24 | 683.60 |
| 11/10/2026 10:27 | 10 | 683.60 |
| 11/10/2026 10:25 | 2 | 683.00 |
| 11/10/2026 10:24 | 13 | 683.00 |
| 11/10/2026 10:24 | 14 | 683.20 |
| 11/10/2026 10:24 | 17 | 683.20 |
| 11/10/2026 10:24 | 24 | 683.20 |
| 11/10/2026 10:24 | 18 | 683.20 |
| 11/10/2026 10:24 | 16 | 683.40 |
| 11/10/2026 10:24 | 20 | 683.40 |
| 11/10/2026 10:24 | 2 | 683.40 |
| 11/10/2026 10:24 | 15 | 683.40 |
| 11/10/2026 10:24 | 17 | 683.40 |
| 11/10/2026 10:23 | 17 | 682.40 |
| 11/10/2026 10:23 | 18 | 682.40 |
| 11/10/2026 10:23 | 10 | 682.40 |
| 11/10/2026 10:23 | 2 | 682.80 |
| 11/10/2026 10:23 | 5 | 683.00 |
| 11/10/2026 10:23 | 213 | 683.00 |
| 11/10/2026 10:23 | 19 | 683.00 |
| 11/10/2026 10:22 | 4 | 683.00 |
| 11/10/2026 10:22 | 12 | 683.00 |
| 11/10/2026 10:21 | 2 | 683.00 |
| 11/10/2026 10:21 | 15 | 683.00 |
| 11/10/2026 10:21 | 9 | 682.80 |
| 11/10/2026 10:21 | 14 | 682.80 |
| 11/10/2026 10:21 | 2 | 682.60 |
| 11/10/2026 10:20 | 5 | 682.40 |
| 11/10/2026 10:20 | 15 | 682.40 |
| 11/10/2026 10:19 | 4 | 682.60 |
| 11/10/2026 10:17 | 1 | 682.40 |
| 11/10/2026 10:17 | 5 | 682.40 |
| 11/10/2026 10:17 | 23 | 682.40 |
| 11/10/2026 10:17 | 17 | 682.40 |
| 11/10/2026 10:17 | 32 | 682.40 |
| 11/10/2026 10:17 | 16 | 682.40 |
| 11/10/2026 10:16 | 1 | 682.60 |
| 11/10/2026 10:16 | 17 | 682.40 |
| 11/10/2026 10:16 | 17 | 682.40 |
| 11/10/2026 10:16 | 14 | 682.40 |
| 11/10/2026 10:16 | 1 | 682.40 |
| 11/10/2026 10:16 | 8 | 682.20 |
| 11/10/2026 10:16 | 136 | 682.20 |
| 11/10/2026 10:16 | 60 | 682.20 |
| 11/10/2026 10:16 | 2 | 682.00 |
| 11/10/2026 10:16 | 2 | 682.00 |
| 11/10/2026 10:16 | 21 | 682.20 |
| 11/10/2026 10:16 | 25 | 682.20 |
| 11/10/2026 10:15 | 2 | 682.40 |
| 11/10/2026 10:15 | 218 | 682.20 |
| 11/10/2026 10:15 | 32 | 682.20 |
| 11/10/2026 10:15 | 16 | 681.80 |
| 11/10/2026 10:14 | 2 | 681.80 |
| 11/10/2026 10:14 | 17 | 681.60 |
| 11/10/2026 10:14 | 15 | 681.60 |
| 11/10/2026 10:14 | 14 | 681.40 |
| 11/10/2026 10:14 | 32 | 681.40 |
| 11/10/2026 10:14 | 17 | 681.60 |
| 11/10/2026 10:14 | 17 | 681.20 |
| 11/10/2026 10:14 | 14 | 681.20 |
| 11/10/2026 10:14 | 20 | 681.00 |
| 11/10/2026 10:14 | 14 | 681.00 |
| 11/10/2026 10:14 | 14 | 681.00 |
| 11/10/2026 10:14 | 1 | 681.40 |
| 11/10/2026 10:14 | 1 | 681.60 |
| 11/10/2026 10:14 | 17 | 681.80 |
| 11/10/2026 10:14 | 15 | 681.80 |
| 11/10/2026 10:14 | 14 | 681.80 |
| 11/10/2026 10:14 | 14 | 681.80 |
| 11/10/2026 10:14 | 14 | 682.00 |
| 11/10/2026 10:14 | 1 | 682.00 |
| 11/10/2026 10:14 | 17 | 682.00 |
| 11/10/2026 10:14 | 14 | 682.00 |
| 11/10/2026 10:14 | 2 | 682.20 |
| 11/10/2026 10:14 | 16 | 682.20 |
| 11/10/2026 10:14 | 10 | 682.40 |
| 11/10/2026 10:14 | 17 | 682.40 |
| 11/10/2026 10:14 | 20 | 682.60 |
| 11/10/2026 10:14 | 14 | 682.60 |
| 11/10/2026 10:14 | 17 | 682.60 |
| 11/10/2026 10:14 | 32 | 682.60 |
| 11/10/2026 10:14 | 14 | 682.60 |
| 11/10/2026 10:13 | 2 | 682.60 |
| 11/10/2026 10:13 | 32 | 682.60 |
| 11/10/2026 10:13 | 14 | 682.60 |
| 11/10/2026 10:13 | 14 | 682.20 |
| 11/10/2026 10:13 | 3 | 682.20 |
| 11/10/2026 10:13 | 14 | 682.20 |
| 11/10/2026 10:13 | 3 | 682.20 |
| 11/10/2026 10:13 | 17 | 682.20 |
| 11/10/2026 10:13 | 17 | 682.20 |
| 11/10/2026 10:13 | 6 | 682.00 |
| 11/10/2026 10:13 | 1 | 682.00 |
| 11/10/2026 10:13 | 17 | 682.20 |
| 11/10/2026 10:13 | 15 | 682.40 |
| 11/10/2026 10:13 | 1 | 682.20 |
| 11/10/2026 10:13 | 15 | 682.40 |
| 11/10/2026 10:13 | 13 | 682.40 |
| 11/10/2026 10:13 | 14 | 682.40 |
| 11/10/2026 10:13 | 14 | 682.40 |
| 11/10/2026 10:13 | 11 | 682.60 |
| 11/10/2026 10:13 | 74 | 682.60 |
| 11/10/2026 10:13 | 74 | 682.60 |
| 11/10/2026 10:13 | 39 | 682.60 |
| 11/10/2026 10:13 | 35 | 682.60 |
| 11/10/2026 10:13 | 13 | 682.60 |
| 11/10/2026 10:13 | 26 | 682.60 |
| 11/10/2026 10:13 | 12 | 682.60 |
| 11/10/2026 10:13 | 17 | 682.60 |
| 11/10/2026 10:13 | 16 | 682.60 |
| 11/10/2026 10:13 | 13 | 682.60 |
| 11/10/2026 10:13 | 32 | 682.60 |
| 11/10/2026 10:13 | 20 | 682.60 |
| 11/10/2026 10:13 | 17 | 682.80 |
| 11/10/2026 10:13 | 14 | 682.80 |
| 11/10/2026 10:13 | 16 | 682.80 |
| 11/10/2026 10:13 | 13 | 683.00 |
| 11/10/2026 10:13 | 15 | 683.00 |
| 11/10/2026 10:13 | 10 | 683.00 |
| 11/10/2026 10:13 | 2 | 683.00 |
| 11/10/2026 10:13 | 11 | 683.20 |
| 11/10/2026 10:13 | 6 | 683.00 |
| 11/10/2026 10:13 | 13 | 683.00 |
| 11/10/2026 10:13 | 18 | 683.00 |
| 11/10/2026 10:13 | 25 | 683.00 |
| 11/10/2026 10:13 | 13 | 683.00 |
| 11/10/2026 10:13 | 14 | 683.00 |
| 11/10/2026 10:13 | 2 | 683.00 |
| 11/10/2026 10:13 | 10 | 683.00 |
| 11/10/2026 10:13 | 132 | 683.00 |
| 11/10/2026 10:12 | 10 | 682.80 |
| 11/10/2026 10:12 | 20 | 682.80 |
| 11/10/2026 10:12 | 32 | 682.80 |
| 11/10/2026 10:12 | 13 | 682.80 |
| 11/10/2026 10:12 | 5 | 682.60 |
| 11/10/2026 10:12 | 4 | 682.40 |
| 11/10/2026 10:12 | 17 | 682.40 |
| 11/10/2026 10:12 | 20 | 682.60 |
| 11/10/2026 10:12 | 14 | 682.60 |
| 11/10/2026 10:12 | 17 | 682.60 |
| 11/10/2026 10:12 | 15 | 682.60 |
| 11/10/2026 10:12 | 32 | 682.60 |
| 11/10/2026 10:12 | 14 | 682.40 |
| 11/10/2026 10:12 | 13 | 682.60 |
| 11/10/2026 10:12 | 17 | 682.60 |
| 11/10/2026 10:12 | 14 | 682.60 |
| 11/10/2026 10:12 | 13 | 682.40 |
| 11/10/2026 10:12 | 35 | 682.60 |
| 11/10/2026 10:12 | 14 | 682.60 |
| 11/10/2026 10:12 | 28 | 682.60 |
| 11/10/2026 10:12 | 17 | 682.60 |
| 11/10/2026 10:12 | 53 | 682.60 |
| 11/10/2026 10:12 | 13 | 682.60 |
| 11/10/2026 10:12 | 57 | 682.60 |
| 11/10/2026 10:12 | 13 | 682.60 |
| 11/10/2026 10:12 | 24 | 682.60 |
| 11/10/2026 10:12 | 46 | 682.60 |
| 11/10/2026 10:12 | 24 | 682.60 |
| 11/10/2026 10:12 | 24 | 682.60 |
| 11/10/2026 10:12 | 14 | 682.60 |
| 11/10/2026 10:12 | 15 | 682.60 |
| 11/10/2026 10:12 | 16 | 682.60 |
| 11/10/2026 10:12 | 13 | 682.80 |
| 11/10/2026 10:12 | 19 | 682.80 |
| 11/10/2026 10:12 | 14 | 682.80 |
| 11/10/2026 10:12 | 17 | 682.80 |
| 11/10/2026 10:12 | 14 | 682.80 |
| 11/10/2026 10:12 | 10 | 683.20 |
| 11/10/2026 10:12 | 1 | 682.60 |
| 11/10/2026 10:12 | 17 | 682.60 |
| 11/10/2026 10:12 | 15 | 682.60 |
| 11/10/2026 10:12 | 17 | 682.60 |
| 11/10/2026 10:12 | 15 | 682.60 |
| 11/10/2026 10:12 | 13 | 682.60 |
| 11/10/2026 10:12 | 17 | 682.60 |
| 11/10/2026 10:12 | 17 | 682.60 |
| 11/10/2026 10:12 | 15 | 682.60 |
| 11/10/2026 10:12 | 17 | 682.40 |
| 11/10/2026 10:12 | 15 | 682.40 |
| 11/10/2026 10:12 | 17 | 682.40 |
| 11/10/2026 10:12 | 17 | 682.40 |
| 11/10/2026 10:12 | 17 | 682.40 |
| 11/10/2026 10:12 | 15 | 682.40 |
| 11/10/2026 10:12 | 17 | 682.20 |
| 11/10/2026 10:12 | 17 | 682.20 |
| 11/10/2026 10:12 | 14 | 682.20 |
| 11/10/2026 10:12 | 20 | 682.40 |
| 11/10/2026 10:12 | 1 | 682.40 |
| 11/10/2026 10:12 | 12 | 682.40 |
| 11/10/2026 10:12 | 14 | 682.40 |
| 11/10/2026 10:12 | 2 | 682.80 |
| 11/10/2026 10:12 | 32 | 682.80 |
| 11/10/2026 10:12 | 32 | 682.60 |
| 11/10/2026 10:12 | 10 | 682.60 |
| 11/10/2026 10:12 | 5 | 683.00 |
| 11/10/2026 10:12 | 15 | 683.00 |
| 11/10/2026 10:12 | 17 | 683.00 |
| 11/10/2026 10:12 | 6 | 683.00 |
| 11/10/2026 10:12 | 28 | 682.80 |
| 11/10/2026 10:12 | 32 | 682.80 |
| 11/10/2026 10:12 | 12 | 682.80 |
| 11/10/2026 10:12 | 20 | 682.80 |
| 11/10/2026 10:12 | 17 | 682.80 |
| 11/10/2026 10:12 | 13 | 682.80 |
| 11/10/2026 10:12 | 17 | 682.80 |
| 11/10/2026 10:12 | 13 | 683.00 |
| 11/10/2026 10:12 | 17 | 683.00 |
| 11/10/2026 10:12 | 19 | 683.60 |
| 11/10/2026 10:12 | 23 | 683.00 |
| 11/10/2026 10:12 | 12 | 683.00 |
| 11/10/2026 10:12 | 20 | 683.00 |
| 11/10/2026 10:12 | 17 | 683.00 |
| 11/10/2026 10:12 | 20 | 683.00 |
| 11/10/2026 10:12 | 13 | 683.00 |
| 11/10/2026 10:12 | 32 | 683.00 |
| 11/10/2026 10:12 | 17 | 683.00 |
| 11/10/2026 10:12 | 13 | 683.20 |
| 11/10/2026 10:12 | 20 | 683.20 |
| 11/10/2026 10:12 | 32 | 683.20 |
| 11/10/2026 10:12 | 17 | 683.20 |
| 11/10/2026 10:12 | 17 | 683.20 |
| 11/10/2026 10:12 | 14 | 683.20 |
| 11/10/2026 10:12 | 20 | 683.40 |
| 11/10/2026 10:12 | 17 | 683.40 |
| 11/10/2026 10:12 | 2 | 683.40 |
| 11/10/2026 10:12 | 14 | 683.40 |
| 11/10/2026 10:12 | 19 | 683.40 |
| 11/10/2026 10:12 | 18 | 683.40 |
| 11/10/2026 10:12 | 17 | 683.40 |
| 11/10/2026 10:11 | 5 | 683.80 |
| 11/10/2026 10:11 | 15 | 683.80 |
| 11/10/2026 10:11 | 7 | 683.40 |
| 11/10/2026 10:11 | 2 | 683.60 |
| 11/10/2026 10:11 | 10 | 683.40 |
| 11/10/2026 10:10 | 2 | 683.00 |
| 11/10/2026 10:10 | 6 | 682.80 |
| 11/10/2026 10:10 | 7 | 683.20 |
| 11/10/2026 10:10 | 3 | 683.20 |
| 11/10/2026 10:10 | 1 | 683.20 |
| 11/10/2026 10:10 | 9 | 683.00 |
| 11/10/2026 10:10 | 2 | 683.00 |
| 11/10/2026 10:10 | 1 | 682.80 |
| 11/10/2026 10:10 | 18 | 682.80 |
| 11/10/2026 10:10 | 4 | 682.60 |
| 11/10/2026 10:10 | 14 | 682.60 |
| 11/10/2026 10:10 | 18 | 683.00 |
| 11/10/2026 10:10 | 18 | 683.00 |
| 11/10/2026 10:10 | 17 | 683.00 |
| 11/10/2026 10:10 | 17 | 682.80 |
| 11/10/2026 10:10 | 13 | 683.00 |
| 11/10/2026 10:10 | 20 | 683.00 |
| 11/10/2026 10:10 | 18 | 683.00 |
| 11/10/2026 10:10 | 17 | 683.00 |
| 11/10/2026 10:10 | 15 | 683.00 |
| 11/10/2026 10:10 | 26 | 683.00 |
| 11/10/2026 10:10 | 32 | 683.00 |
| 11/10/2026 10:10 | 182 | 683.00 |
| 11/10/2026 10:10 | 182 | 683.00 |
| 11/10/2026 10:10 | 182 | 683.00 |
| 11/10/2026 10:10 | 67 | 683.00 |
| 11/10/2026 10:10 | 23 | 683.00 |
| 11/10/2026 10:10 | 13 | 683.00 |
| 11/10/2026 10:10 | 113 | 683.00 |
| 11/10/2026 10:10 | 33 | 683.00 |
| 11/10/2026 10:10 | 13 | 683.00 |
| 11/10/2026 10:10 | 15 | 683.00 |
| 11/10/2026 10:10 | 13 | 683.00 |
| 11/10/2026 10:10 | 20 | 683.00 |
| 11/10/2026 10:10 | 17 | 683.00 |
| 11/10/2026 10:10 | 17 | 683.00 |
| 11/10/2026 10:10 | 32 | 683.00 |
| 11/10/2026 10:10 | 14 | 683.20 |
| 11/10/2026 10:10 | 2 | 683.20 |
| 11/10/2026 10:10 | 20 | 683.20 |
| 11/10/2026 10:10 | 14 | 683.20 |
| 11/10/2026 10:10 | 32 | 683.20 |
| 11/10/2026 10:10 | 17 | 683.20 |
| 11/10/2026 10:09 | 1 | 683.60 |
| 11/10/2026 10:09 | 1 | 683.60 |
| 11/10/2026 10:09 | 1 | 683.60 |
| 11/10/2026 10:09 | 32 | 683.80 |
| 11/10/2026 10:09 | 23 | 683.80 |
| 11/10/2026 10:09 | 1 | 683.80 |
| 11/10/2026 10:09 | 54 | 683.80 |
| 11/10/2026 10:09 | 120 | 683.80 |
| 11/10/2026 10:09 | 174 | 683.80 |
| 11/10/2026 10:09 | 15 | 683.80 |
| 11/10/2026 10:09 | 159 | 683.80 |
| 11/10/2026 10:09 | 15 | 683.80 |
| 11/10/2026 10:09 | 62 | 683.80 |
| 11/10/2026 10:09 | 112 | 683.80 |
| 11/10/2026 10:09 | 62 | 683.80 |
| 11/10/2026 10:09 | 20 | 683.80 |
| 11/10/2026 10:09 | 2 | 683.80 |
| 11/10/2026 10:09 | 13 | 683.80 |
| 11/10/2026 10:09 | 17 | 683.80 |
| 11/10/2026 10:09 | 16 | 683.80 |
| 11/10/2026 10:09 | 13 | 684.00 |
| 11/10/2026 10:09 | 14 | 684.00 |
| 11/10/2026 10:09 | 19 | 684.00 |
| 11/10/2026 10:09 | 17 | 684.00 |
| 11/10/2026 10:09 | 10 | 684.00 |
| 11/10/2026 10:09 | 19 | 684.00 |
| 11/10/2026 10:09 | 2 | 684.00 |
| 11/10/2026 10:09 | 10 | 684.00 |
| 11/10/2026 10:09 | 1 | 684.20 |
| 11/10/2026 10:09 | 5 | 684.40 |
| 11/10/2026 10:09 | 17 | 684.40 |
| 11/10/2026 10:09 | 2 | 684.60 |
| 11/10/2026 10:09 | 5 | 685.00 |
| 11/10/2026 10:08 | 41 | 685.00 |
| 11/10/2026 10:08 | 3 | 685.00 |
| 11/10/2026 10:08 | 2 | 684.80 |
| 11/10/2026 10:08 | 71 | 684.80 |
| 11/10/2026 10:08 | 2 | 684.80 |
| 11/10/2026 10:08 | 6 | 684.80 |
| 11/10/2026 10:08 | 4 | 684.80 |
| 11/10/2026 10:07 | 2 | 684.40 |
| 11/10/2026 10:06 | 5 | 684.40 |
| 11/10/2026 10:06 | 9 | 684.40 |
| 11/10/2026 10:06 | 10 | 684.60 |
| 11/10/2026 10:05 | 14 | 684.00 |
| 11/10/2026 10:05 | 2 | 684.20 |
| 11/10/2026 10:05 | 1 | 684.40 |
| 11/10/2026 10:04 | 4 | 683.60 |
| 11/10/2026 10:04 | 16 | 683.60 |
| 11/10/2026 10:03 | 1 | 683.80 |
| 11/10/2026 10:03 | 2 | 683.80 |
| 11/10/2026 10:03 | 13 | 683.80 |
| 11/10/2026 10:03 | 20 | 683.60 |
| 11/10/2026 10:03 | 13 | 683.60 |
| 11/10/2026 10:03 | 11 | 683.60 |
| 11/10/2026 10:03 | 13 | 683.60 |
| 11/10/2026 10:03 | 15 | 683.60 |
| 11/10/2026 10:03 | 17 | 683.60 |
| 11/10/2026 10:03 | 1 | 683.60 |
| 11/10/2026 10:03 | 17 | 683.40 |
| 11/10/2026 10:03 | 4 | 683.40 |
| 11/10/2026 10:03 | 17 | 683.40 |
| 11/10/2026 10:03 | 3 | 683.80 |
| 11/10/2026 10:03 | 11 | 683.80 |
| 11/10/2026 10:03 | 2 | 683.20 |
| 11/10/2026 10:02 | 17 | 683.00 |
| 11/10/2026 10:02 | 11 | 683.40 |
| 11/10/2026 10:02 | 2 | 683.00 |
| 11/10/2026 10:01 | 9 | 682.00 |
| 11/10/2026 10:01 | 1 | 682.00 |
| 11/10/2026 10:01 | 9 | 682.00 |
| 11/10/2026 10:01 | 35 | 681.60 |
| 11/10/2026 10:00 | 45 | 682.40 |
| 11/10/2026 10:00 | 1 | 682.40 |
| 11/10/2026 10:00 | 5 | 682.40 |
| 11/10/2026 10:00 | 2 | 682.20 |
| 11/10/2026 10:00 | 5 | 682.00 |
| 11/10/2026 10:00 | 15 | 682.00 |
| 11/10/2026 10:00 | 2 | 682.20 |
| 11/10/2026 10:00 | 15 | 682.20 |
| 11/10/2026 10:00 | 2 | 682.60 |
| 11/10/2026 10:00 | 14 | 683.20 |
| 11/10/2026 10:00 | 20 | 683.20 |
| 11/10/2026 10:00 | 13 | 683.20 |
| 11/10/2026 10:00 | 12 | 683.20 |
| 11/10/2026 10:00 | 19 | 683.20 |
| 11/10/2026 10:00 | 19 | 683.20 |
| 11/10/2026 10:00 | 2 | 683.20 |
| 11/10/2026 10:00 | 12 | 683.40 |
| 11/10/2026 10:00 | 2 | 683.20 |
| 11/10/2026 10:00 | 15 | 684.00 |
| 11/10/2026 10:00 | 10 | 684.00 |
| 11/10/2026 10:00 | 22 | 684.00 |
| 11/10/2026 10:00 | 2 | 684.20 |
| 11/10/2026 09:59 | 1 | 684.40 |
| 11/10/2026 09:59 | 19 | 684.40 |
| 11/10/2026 09:59 | 13 | 684.40 |
| 11/10/2026 09:59 | 10 | 684.40 |
| 11/10/2026 09:59 | 12 | 684.40 |
| 11/10/2026 09:59 | 18 | 684.40 |
| 11/10/2026 09:59 | 8 | 684.00 |
| 11/10/2026 09:59 | 20 | 684.00 |
| 11/10/2026 09:59 | 32 | 684.00 |
| 11/10/2026 09:58 | 2 | 684.20 |
| 11/10/2026 09:58 | 3 | 684.60 |
| 11/10/2026 09:57 | 11 | 684.80 |
| 11/10/2026 09:57 | 2 | 684.80 |
| 11/10/2026 09:57 | 19 | 684.80 |
| 11/10/2026 09:57 | 32 | 684.80 |
| 11/10/2026 09:56 | 11 | 684.80 |
| 11/10/2026 09:56 | 18 | 684.80 |
| 11/10/2026 09:56 | 1 | 684.80 |
| 11/10/2026 09:55 | 1 | 684.60 |
| 11/10/2026 09:55 | 16 | 684.60 |
| 11/10/2026 09:55 | 19 | 684.60 |
| 11/10/2026 09:55 | 28 | 684.60 |
| 11/10/2026 09:54 | 4 | 684.60 |
| 11/10/2026 09:54 | 5 | 684.60 |
| 11/10/2026 09:53 | 1 | 684.80 |
| 11/10/2026 09:53 | 34 | 684.80 |
| 11/10/2026 09:53 | 13 | 684.60 |
| 11/10/2026 09:53 | 20 | 684.80 |
| 11/10/2026 09:52 | 5 | 685.00 |
| 11/10/2026 09:52 | 22 | 685.00 |
| 11/10/2026 09:52 | 308 | 685.00 |
| 11/10/2026 09:52 | 1 | 685.00 |
| 11/10/2026 09:52 | 19 | 685.00 |
| 11/10/2026 09:52 | 2 | 685.00 |
| 11/10/2026 09:52 | 3 | 685.20 |
| 11/10/2026 09:52 | 18 | 685.20 |
| 11/10/2026 09:52 | 102 | 685.00 |
| 11/10/2026 09:52 | 32 | 685.00 |
| 11/10/2026 09:52 | 18 | 685.00 |
| 11/10/2026 09:52 | 31 | 685.00 |
| 11/10/2026 09:52 | 10 | 685.00 |
| 11/10/2026 09:52 | 29 | 685.00 |
| 11/10/2026 09:52 | 10 | 685.00 |
| 11/10/2026 09:52 | 330 | 685.00 |
| 11/10/2026 09:52 | 11 | 685.00 |
| 11/10/2026 09:52 | 43 | 685.00 |
| 11/10/2026 09:51 | 16 | 685.00 |
| 11/10/2026 09:51 | 14 | 685.00 |
| 11/10/2026 09:50 | 11 | 684.00 |
| 11/10/2026 09:50 | 17 | 684.00 |
| 11/10/2026 09:50 | 9 | 684.00 |
| 11/10/2026 09:50 | 25 | 684.00 |
| 11/10/2026 09:50 | 18 | 684.00 |
| 11/10/2026 09:48 | 18 | 684.40 |
| 11/10/2026 09:48 | 10 | 684.40 |
| 11/10/2026 09:47 | 12 | 684.80 |
| 11/10/2026 09:47 | 25 | 684.80 |
| 11/10/2026 09:47 | 13 | 684.80 |
| 11/10/2026 09:47 | 2 | 684.60 |
| 11/10/2026 09:47 | 20 | 684.60 |
| 11/10/2026 09:47 | 13 | 684.60 |
| 11/10/2026 09:47 | 17 | 684.60 |
| 11/10/2026 09:47 | 15 | 684.60 |
| 11/10/2026 09:47 | 20 | 684.60 |
| 11/10/2026 09:47 | 14 | 684.60 |
| 11/10/2026 09:46 | 2 | 684.40 |
| 11/10/2026 09:46 | 10 | 684.40 |
| 11/10/2026 09:46 | 10 | 684.00 |
| 11/10/2026 09:46 | 99 | 684.00 |
| 11/10/2026 09:46 | 39 | 683.80 |
| 11/10/2026 09:46 | 2 | 683.80 |
| 11/10/2026 09:46 | 7 | 683.60 |
| 11/10/2026 09:46 | 13 | 683.40 |
| 11/10/2026 09:46 | 400 | 683.40 |
| 11/10/2026 09:45 | 7 | 683.60 |
| 11/10/2026 09:45 | 29 | 683.60 |
| 11/10/2026 09:45 | 14 | 683.60 |
| 11/10/2026 09:45 | 20 | 683.60 |
| 11/10/2026 09:45 | 10 | 683.60 |
| 11/10/2026 09:45 | 25 | 683.60 |
| 11/10/2026 09:45 | 17 | 683.60 |
| 11/10/2026 09:45 | 13 | 683.60 |
| 11/10/2026 09:45 | 15 | 683.60 |
| 11/10/2026 09:45 | 25 | 683.40 |
| 11/10/2026 09:45 | 19 | 683.20 |
| 11/10/2026 09:45 | 16 | 683.20 |
| 11/10/2026 09:45 | 1 | 683.20 |
| 11/10/2026 09:45 | 2 | 683.20 |
| 11/10/2026 09:44 | 43 | 683.40 |
| 11/10/2026 09:44 | 23 | 683.40 |
| 11/10/2026 09:44 | 3 | 683.80 |
| 11/10/2026 09:43 | 2 | 683.80 |
| 11/10/2026 09:43 | 12 | 683.60 |
| 11/10/2026 09:41 | 4 | 683.40 |
| 11/10/2026 09:41 | 19 | 683.40 |
| 11/10/2026 09:41 | 17 | 683.40 |
| 11/10/2026 09:41 | 3 | 683.80 |
| 11/10/2026 09:41 | 18 | 683.80 |
| 11/10/2026 09:41 | 4 | 683.80 |
| 11/10/2026 09:41 | 19 | 683.60 |
| 11/10/2026 09:41 | 9 | 683.60 |
| 11/10/2026 09:41 | 18 | 683.60 |
| 11/10/2026 09:41 | 2 | 683.60 |
| 11/10/2026 09:40 | 8 | 683.80 |
| 11/10/2026 09:40 | 2 | 683.40 |
| 11/10/2026 09:40 | 24 | 683.20 |
| 11/10/2026 09:40 | 25 | 683.20 |
| 11/10/2026 09:40 | 18 | 683.20 |
| 11/10/2026 09:40 | 14 | 683.40 |
| 11/10/2026 09:40 | 14 | 683.40 |
| 11/10/2026 09:40 | 20 | 683.40 |
| 11/10/2026 09:40 | 19 | 683.40 |
| 11/10/2026 09:40 | 19 | 683.40 |
| 11/10/2026 09:40 | 13 | 683.40 |
| 11/10/2026 09:40 | 398 | 683.40 |
| 11/10/2026 09:40 | 7 | 683.20 |
| 11/10/2026 09:40 | 14 | 683.20 |
| 11/10/2026 09:40 | 18 | 683.20 |
| 11/10/2026 09:40 | 2 | 683.40 |
| 11/10/2026 09:39 | 2 | 683.40 |
| 11/10/2026 09:39 | 2 | 683.80 |
| 11/10/2026 09:39 | 15 | 683.80 |
| 11/10/2026 09:38 | 5 | 683.80 |
| 11/10/2026 09:37 | 17 | 683.60 |
| 11/10/2026 09:37 | 17 | 683.60 |
| 11/10/2026 09:37 | 3 | 684.00 |
| 11/10/2026 09:37 | 9 | 684.00 |
| 11/10/2026 09:37 | 2 | 684.00 |
| 11/10/2026 09:37 | 20 | 683.80 |
| 11/10/2026 09:37 | 20 | 683.80 |
| 11/10/2026 09:37 | 15 | 683.80 |
| 11/10/2026 09:37 | 2 | 683.80 |
| 11/10/2026 09:37 | 13 | 683.60 |
| 11/10/2026 09:37 | 49 | 683.60 |
| 11/10/2026 09:37 | 20 | 683.60 |
| 11/10/2026 09:37 | 17 | 683.60 |
| 11/10/2026 09:37 | 13 | 683.60 |
| 11/10/2026 09:37 | 20 | 683.60 |
| 11/10/2026 09:37 | 17 | 683.60 |
| 11/10/2026 09:37 | 20 | 683.60 |
| 11/10/2026 09:37 | 15 | 683.60 |
| 11/10/2026 09:37 | 17 | 683.40 |
| 11/10/2026 09:37 | 20 | 683.40 |
| 11/10/2026 09:37 | 17 | 683.40 |
| 11/10/2026 09:37 | 8 | 683.60 |
| 11/10/2026 09:37 | 4 | 683.60 |
| 11/10/2026 09:37 | 20 | 683.40 |
| 11/10/2026 09:37 | 17 | 683.40 |
| 11/10/2026 09:37 | 10 | 683.40 |
| 11/10/2026 09:37 | 4 | 683.40 |
| 11/10/2026 09:36 | 2 | 682.80 |
| 11/10/2026 09:36 | 18 | 682.60 |
| 11/10/2026 09:36 | 10 | 682.40 |
| 11/10/2026 09:36 | 20 | 682.40 |
| 11/10/2026 09:36 | 17 | 682.40 |
| 11/10/2026 09:36 | 3 | 683.00 |
| 11/10/2026 09:36 | 14 | 683.00 |
| 11/10/2026 09:36 | 35 | 683.00 |
| 11/10/2026 09:36 | 17 | 683.00 |
| 11/10/2026 09:36 | 20 | 683.00 |
| 11/10/2026 09:36 | 8 | 683.00 |
| 11/10/2026 09:36 | 20 | 683.00 |
| 11/10/2026 09:36 | 19 | 682.80 |
| 11/10/2026 09:36 | 17 | 682.80 |
| 11/10/2026 09:36 | 16 | 682.80 |
| 11/10/2026 09:36 | 8 | 682.80 |
| 11/10/2026 09:36 | 17 | 682.80 |
| 11/10/2026 09:35 | 14 | 682.40 |
| 11/10/2026 09:35 | 13 | 682.20 |
| 11/10/2026 09:35 | 19 | 682.20 |
| 11/10/2026 09:35 | 18 | 682.20 |
| 11/10/2026 09:35 | 17 | 682.40 |
| 11/10/2026 09:35 | 2 | 682.40 |
| 11/10/2026 09:35 | 68 | 682.80 |
| 11/10/2026 09:35 | 2 | 683.20 |
| 11/10/2026 09:35 | 9 | 683.40 |
| 11/10/2026 09:34 | 1 | 683.40 |
| 11/10/2026 09:33 | 17 | 683.60 |
| 11/10/2026 09:33 | 8 | 683.60 |
| 11/10/2026 09:33 | 19 | 683.60 |
| 11/10/2026 09:33 | 17 | 683.60 |
| 11/10/2026 09:33 | 13 | 683.60 |
| 11/10/2026 09:33 | 15 | 683.60 |
| 11/10/2026 09:33 | 2 | 683.20 |
| 11/10/2026 09:32 | 7 | 683.00 |
| 11/10/2026 09:31 | 1 | 683.00 |
| 11/10/2026 09:31 | 10 | 683.00 |
| 11/10/2026 09:31 | 3 | 683.00 |
| 11/10/2026 09:31 | 1 | 682.80 |
| 11/10/2026 09:30 | 17 | 682.80 |
| 11/10/2026 09:30 | 1 | 683.00 |
| 11/10/2026 09:30 | 5 | 682.60 |
| 11/10/2026 09:30 | 17 | 682.60 |
| 11/10/2026 09:30 | 7 | 682.60 |
| 11/10/2026 09:30 | 14 | 682.60 |
| 11/10/2026 09:30 | 3 | 682.60 |
| 11/10/2026 09:30 | 11 | 682.60 |
| 11/10/2026 09:30 | 7 | 682.40 |
| 11/10/2026 09:30 | 60 | 682.40 |
| 11/10/2026 09:30 | 2 | 682.00 |
| 11/10/2026 09:30 | 18 | 682.00 |
| 11/10/2026 09:28 | 7 | 681.80 |
| 11/10/2026 09:27 | 2 | 682.60 |
| 11/10/2026 09:27 | 2 | 682.00 |
| 11/10/2026 09:26 | 5 | 681.80 |
| 11/10/2026 09:26 | 2 | 682.00 |
| 11/10/2026 09:26 | 5 | 682.00 |
| 11/10/2026 09:26 | 33 | 681.60 |
| 11/10/2026 09:26 | 5 | 681.60 |
| 11/10/2026 09:25 | 68 | 682.00 |
| 11/10/2026 09:25 | 2 | 682.20 |
| 11/10/2026 09:25 | 10 | 682.60 |
| 11/10/2026 09:25 | 28 | 682.60 |
| 11/10/2026 09:25 | 16 | 682.60 |
| 11/10/2026 09:25 | 2 | 682.40 |
| 11/10/2026 09:25 | 25 | 682.40 |
| 11/10/2026 09:24 | 15 | 682.80 |
| 11/10/2026 09:24 | 2 | 682.80 |
| 11/10/2026 09:24 | 13 | 682.80 |
| 11/10/2026 09:24 | 15 | 682.80 |
| 11/10/2026 09:22 | 10 | 682.00 |
| 11/10/2026 09:22 | 6 | 682.60 |
| 11/10/2026 09:22 | 11 | 682.60 |
| 11/10/2026 09:21 | 2 | 682.40 |
| 11/10/2026 09:21 | 2 | 681.80 |
| 11/10/2026 09:19 | 2 | 681.80 |
| 11/10/2026 09:19 | 13 | 681.80 |
| 11/10/2026 09:19 | 11 | 681.80 |
| 11/10/2026 09:19 | 15 | 681.80 |
| 11/10/2026 09:19 | 13 | 682.00 |
| 11/10/2026 09:19 | 2 | 682.00 |
| 11/10/2026 09:19 | 6 | 682.60 |
| 11/10/2026 09:19 | 3 | 682.60 |
| 11/10/2026 09:19 | 13 | 682.60 |
| 11/10/2026 09:19 | 1 | 682.60 |
| 11/10/2026 09:19 | 1 | 682.60 |
| 11/10/2026 09:19 | 11 | 682.40 |
| 11/10/2026 09:19 | 1 | 682.80 |
| 11/10/2026 09:19 | 2 | 682.80 |
| 11/10/2026 09:19 | 11 | 682.80 |
| 11/10/2026 09:18 | 8 | 683.20 |
| 11/10/2026 09:18 | 9 | 683.20 |
| 11/10/2026 09:18 | 5 | 683.40 |
| 11/10/2026 09:18 | 15 | 683.40 |
| 11/10/2026 09:17 | 10 | 683.80 |
| 11/10/2026 09:17 | 14 | 683.80 |
| 11/10/2026 09:17 | 19 | 683.80 |
| 11/10/2026 09:17 | 13 | 683.80 |
| 11/10/2026 09:17 | 9 | 683.80 |
| 11/10/2026 09:17 | 6 | 683.40 |
| 11/10/2026 09:17 | 9 | 683.40 |
| 11/10/2026 09:17 | 8 | 683.80 |
| 11/10/2026 09:17 | 9 | 683.80 |
| 11/10/2026 09:16 | 2 | 683.80 |
| 11/10/2026 09:16 | 14 | 683.60 |
| 11/10/2026 09:16 | 2 | 683.40 |
| 11/10/2026 09:16 | 13 | 683.40 |
| 11/10/2026 09:16 | 12 | 683.40 |
| 11/10/2026 09:16 | 9 | 683.40 |
| 11/10/2026 09:16 | 9 | 683.40 |
| 11/10/2026 09:15 | 9 | 682.80 |
| 11/10/2026 09:15 | 7 | 683.00 |
| 11/10/2026 09:15 | 1 | 682.80 |
| 11/10/2026 09:15 | 1 | 682.80 |
| 11/10/2026 09:15 | 3 | 682.80 |
| 11/10/2026 09:15 | 11 | 683.20 |
| 11/10/2026 09:15 | 9 | 683.20 |
| 11/10/2026 09:14 | 14 | 683.60 |
| 11/10/2026 09:14 | 14 | 683.60 |
| 11/10/2026 09:14 | 16 | 682.60 |
| 11/10/2026 09:14 | 13 | 682.60 |
| 11/10/2026 09:14 | 12 | 682.80 |
| 11/10/2026 09:14 | 20 | 682.80 |
| 11/10/2026 09:14 | 23 | 682.80 |
| 11/10/2026 09:14 | 14 | 682.80 |
| 11/10/2026 09:14 | 7 | 683.00 |
| 11/10/2026 09:14 | 12 | 683.00 |
| 11/10/2026 09:14 | 20 | 683.00 |
| 11/10/2026 09:14 | 10 | 683.00 |
| 11/10/2026 09:14 | 10 | 683.00 |
| 11/10/2026 09:14 | 13 | 683.00 |
| 11/10/2026 09:14 | 14 | 683.20 |
| 11/10/2026 09:14 | 10 | 683.40 |
| 11/10/2026 09:14 | 19 | 683.40 |
| 11/10/2026 09:14 | 2 | 683.40 |
| 11/10/2026 09:14 | 15 | 683.80 |
| 11/10/2026 09:14 | 13 | 683.80 |
| 11/10/2026 09:14 | 25 | 684.00 |
| 11/10/2026 09:14 | 19 | 684.00 |
| 11/10/2026 09:13 | 9 | 684.60 |
| 11/10/2026 09:13 | 3 | 684.60 |
| 11/10/2026 09:13 | 14 | 685.00 |
| 11/10/2026 09:13 | 17 | 684.80 |
| 11/10/2026 09:13 | 14 | 684.80 |
| 11/10/2026 09:13 | 14 | 684.80 |
| 11/10/2026 09:13 | 15 | 684.80 |
| 11/10/2026 09:13 | 5 | 685.40 |
| 11/10/2026 09:13 | 4 | 685.40 |
| 11/10/2026 09:13 | 13 | 685.40 |
| 11/10/2026 09:12 | 3 | 685.60 |
| 11/10/2026 09:12 | 10 | 685.40 |
| 11/10/2026 09:12 | 1 | 685.40 |
| 11/10/2026 09:12 | 10 | 685.20 |
| 11/10/2026 09:12 | 14 | 685.20 |
| 11/10/2026 09:12 | 19 | 685.20 |
| 11/10/2026 09:12 | 13 | 685.20 |
| 11/10/2026 09:12 | 2 | 685.40 |
| 11/10/2026 09:12 | 17 | 685.60 |
| 11/10/2026 09:11 | 15 | 685.80 |
| 11/10/2026 09:11 | 17 | 685.60 |
| 11/10/2026 09:11 | 13 | 685.60 |
| 11/10/2026 09:11 | 14 | 685.60 |
| 11/10/2026 09:11 | 19 | 685.60 |
| 11/10/2026 09:11 | 8 | 685.80 |
| 11/10/2026 09:11 | 6 | 685.80 |
| 11/10/2026 09:11 | 13 | 685.80 |
| 11/10/2026 09:11 | 18 | 685.80 |
| 11/10/2026 09:11 | 36 | 685.80 |
| 11/10/2026 09:11 | 13 | 685.80 |
| 11/10/2026 09:11 | 95 | 686.00 |
| 11/10/2026 09:10 | 30 | 685.40 |
| 11/10/2026 09:10 | 2 | 685.20 |
| 11/10/2026 09:10 | 18 | 685.20 |
| 11/10/2026 09:10 | 11 | 685.20 |
| 11/10/2026 09:10 | 4 | 685.00 |
| 11/10/2026 09:10 | 13 | 685.00 |
| 11/10/2026 09:10 | 17 | 684.60 |
| 11/10/2026 09:10 | 7 | 684.60 |
| 11/10/2026 09:10 | 13 | 684.60 |
| 11/10/2026 09:10 | 14 | 684.60 |
| 11/10/2026 09:10 | 12 | 684.60 |
| 11/10/2026 09:10 | 7 | 684.80 |
| 11/10/2026 09:09 | 7 | 684.80 |
| 11/10/2026 09:09 | 1 | 684.80 |
| 11/10/2026 09:09 | 1 | 684.80 |
| 11/10/2026 09:09 | 7 | 685.40 |
| 11/10/2026 09:09 | 2 | 685.40 |
| 11/10/2026 09:09 | 4 | 685.60 |
| 11/10/2026 09:09 | 13 | 685.60 |
| 11/10/2026 09:09 | 2 | 685.20 |
| 11/10/2026 09:08 | 1 | 685.40 |
| 11/10/2026 09:08 | 13 | 684.60 |
| 11/10/2026 09:08 | 13 | 684.60 |
| 11/10/2026 09:08 | 10 | 684.60 |
| 11/10/2026 09:08 | 19 | 684.60 |
| 11/10/2026 09:08 | 17 | 684.60 |
| 11/10/2026 09:08 | 14 | 684.60 |
| 11/10/2026 09:08 | 2 | 684.80 |
| 11/10/2026 09:08 | 11 | 685.00 |
| 11/10/2026 09:08 | 4 | 685.00 |
| 11/10/2026 09:08 | 11 | 684.80 |
| 11/10/2026 09:08 | 13 | 684.80 |
| 11/10/2026 09:08 | 17 | 684.80 |
| 11/10/2026 09:08 | 14 | 685.00 |
| 11/10/2026 09:08 | 12 | 685.00 |
| 11/10/2026 09:08 | 15 | 685.00 |
| 11/10/2026 09:08 | 17 | 685.00 |
| 11/10/2026 09:08 | 1 | 685.00 |
| 11/10/2026 09:08 | 2 | 685.40 |
| 11/10/2026 09:08 | 2 | 684.80 |
| 11/10/2026 09:08 | 2 | 684.80 |
| 11/10/2026 09:08 | 7 | 685.00 |
| 11/10/2026 09:07 | 7 | 685.60 |
| 11/10/2026 09:07 | 15 | 685.60 |
| 11/10/2026 09:07 | 3 | 685.60 |
| 11/10/2026 09:07 | 13 | 685.60 |
| 11/10/2026 09:07 | 1 | 685.60 |
| 11/10/2026 09:07 | 4 | 685.40 |
| 11/10/2026 09:07 | 14 | 685.40 |
| 11/10/2026 09:07 | 17 | 685.40 |
| 11/10/2026 09:07 | 5 | 685.40 |
| 11/10/2026 09:07 | 14 | 684.80 |
| 11/10/2026 09:07 | 13 | 684.80 |
| 11/10/2026 09:07 | 17 | 684.80 |
| 11/10/2026 09:07 | 15 | 684.80 |
| 11/10/2026 09:07 | 50 | 685.00 |
| 11/10/2026 09:06 | 50 | 685.00 |
| 11/10/2026 09:06 | 14 | 684.80 |
| 11/10/2026 09:06 | 2 | 684.60 |
| 11/10/2026 09:06 | 15 | 684.60 |
| 11/10/2026 09:06 | 15 | 684.60 |
| 11/10/2026 09:06 | 15 | 684.60 |
| 11/10/2026 09:06 | 97 | 684.00 |
| 11/10/2026 09:06 | 9 | 684.00 |
| 11/10/2026 09:06 | 250 | 683.60 |
| 11/10/2026 09:06 | 2 | 683.40 |
| 11/10/2026 09:06 | 10 | 683.20 |
| 11/10/2026 09:06 | 15 | 683.00 |
| 11/10/2026 09:06 | 6 | 683.00 |
| 11/10/2026 09:06 | 7 | 683.00 |
| 11/10/2026 09:06 | 15 | 683.00 |
| 11/10/2026 09:06 | 15 | 682.80 |
| 11/10/2026 09:06 | 32 | 683.20 |
| 11/10/2026 09:06 | 13 | 683.20 |
| 11/10/2026 09:06 | 17 | 683.20 |
| 11/10/2026 09:06 | 3 | 683.20 |
| 11/10/2026 09:06 | 12 | 683.20 |
| 11/10/2026 09:06 | 17 | 682.60 |
| 11/10/2026 09:06 | 7 | 683.00 |
| 11/10/2026 09:06 | 32 | 683.00 |
| 11/10/2026 09:06 | 14 | 683.00 |
| 11/10/2026 09:06 | 30 | 683.00 |
| 11/10/2026 09:06 | 19 | 683.00 |
| 11/10/2026 09:06 | 14 | 683.00 |
| 11/10/2026 09:06 | 2 | 683.00 |
| 11/10/2026 09:06 | 15 | 683.00 |
| 11/10/2026 09:06 | 170 | 682.00 |
| 11/10/2026 09:06 | 9 | 682.00 |
| 11/10/2026 09:06 | 19 | 682.00 |
| 11/10/2026 09:06 | 13 | 682.00 |
| 11/10/2026 09:06 | 27 | 682.00 |
| 11/10/2026 09:06 | 20 | 682.00 |
| 11/10/2026 09:06 | 15 | 682.00 |
| 11/10/2026 09:06 | 13 | 682.20 |
| 11/10/2026 09:06 | 14 | 682.40 |
| 11/10/2026 09:06 | 20 | 682.40 |
| 11/10/2026 09:06 | 19 | 682.40 |
| 11/10/2026 09:06 | 32 | 682.40 |
| 11/10/2026 09:06 | 15 | 682.40 |
| 11/10/2026 09:06 | 4 | 683.40 |
| 11/10/2026 09:06 | 14 | 683.40 |
| 11/10/2026 09:06 | 17 | 683.40 |
| 11/10/2026 09:06 | 8 | 682.20 |
| 11/10/2026 09:06 | 17 | 682.20 |
| 11/10/2026 09:06 | 13 | 682.20 |
| 11/10/2026 09:06 | 10 | 682.20 |
| 11/10/2026 09:06 | 12 | 682.40 |
| 11/10/2026 09:06 | 20 | 682.40 |
| 11/10/2026 09:06 | 19 | 682.40 |
| 11/10/2026 09:06 | 17 | 682.40 |
| 11/10/2026 09:06 | 17 | 682.40 |
| 11/10/2026 09:06 | 13 | 682.40 |
| 11/10/2026 09:06 | 14 | 682.40 |
| 11/10/2026 09:06 | 13 | 682.40 |
| 11/10/2026 09:06 | 15 | 682.40 |
| 11/10/2026 09:06 | 32 | 682.60 |
| 11/10/2026 09:06 | 20 | 682.60 |
| 11/10/2026 09:06 | 14 | 682.60 |
| 11/10/2026 09:06 | 15 | 682.60 |
| 11/10/2026 09:06 | 13 | 682.60 |
| 11/10/2026 09:06 | 18 | 682.80 |
| 11/10/2026 09:06 | 9 | 683.20 |
| 11/10/2026 09:06 | 15 | 683.20 |
| 11/10/2026 09:06 | 12 | 683.00 |
| 11/10/2026 09:06 | 17 | 683.00 |
| 11/10/2026 09:06 | 13 | 682.40 |
| 11/10/2026 09:06 | 2 | 682.40 |
| 11/10/2026 09:06 | 19 | 682.40 |
| 11/10/2026 09:06 | 15 | 682.40 |
| 11/10/2026 09:06 | 177 | 682.40 |
| 11/10/2026 09:06 | 13 | 682.40 |
| 11/10/2026 09:06 | 17 | 682.40 |
| 11/10/2026 09:06 | 20 | 682.40 |
| 11/10/2026 09:06 | 13 | 682.60 |
| 11/10/2026 09:06 | 20 | 682.60 |
| 11/10/2026 09:06 | 13 | 682.60 |
| 11/10/2026 09:06 | 10 | 682.60 |
| 11/10/2026 09:06 | 17 | 682.80 |
| 11/10/2026 09:05 | 13 | 683.20 |
| 11/10/2026 09:05 | 11 | 683.20 |
| 11/10/2026 09:05 | 13 | 682.60 |
| 11/10/2026 09:05 | 15 | 682.60 |
| 11/10/2026 09:05 | 125 | 682.60 |
| 11/10/2026 09:05 | 14 | 682.60 |
| 11/10/2026 09:05 | 12 | 682.60 |
| 11/10/2026 09:05 | 11 | 682.60 |
| 11/10/2026 09:05 | 15 | 682.60 |
| 11/10/2026 09:05 | 20 | 682.60 |
| 11/10/2026 09:05 | 17 | 682.60 |
| 11/10/2026 09:05 | 12 | 682.80 |
| 11/10/2026 09:05 | 17 | 682.80 |
| 11/10/2026 09:05 | 13 | 682.80 |
| 11/10/2026 09:05 | 13 | 682.80 |
| 11/10/2026 09:05 | 15 | 682.80 |
| 11/10/2026 09:05 | 5 | 683.00 |
| 11/10/2026 09:05 | 11 | 683.00 |
| 11/10/2026 09:05 | 13 | 683.20 |
| 11/10/2026 09:05 | 14 | 683.20 |
| 11/10/2026 09:05 | 15 | 683.20 |
| 11/10/2026 09:05 | 224 | 682.80 |
| 11/10/2026 09:05 | 13 | 682.80 |
| 11/10/2026 09:05 | 17 | 682.80 |
| 11/10/2026 09:05 | 14 | 682.80 |
| 11/10/2026 09:05 | 15 | 682.80 |
| 11/10/2026 09:05 | 17 | 683.00 |
| 11/10/2026 09:05 | 3 | 683.40 |
| 11/10/2026 09:05 | 2 | 683.40 |
| 11/10/2026 09:05 | 5 | 682.80 |
| 11/10/2026 09:05 | 3 | 683.00 |
| 11/10/2026 09:05 | 14 | 683.00 |
| 11/10/2026 09:05 | 14 | 683.20 |
| 11/10/2026 09:05 | 2 | 683.20 |
| 11/10/2026 09:05 | 17 | 683.40 |
| 11/10/2026 09:05 | 6 | 683.80 |
| 11/10/2026 09:05 | 19 | 683.80 |
| 11/10/2026 09:05 | 4 | 683.80 |
| 11/10/2026 09:05 | 6 | 683.80 |
| 11/10/2026 09:05 | 64 | 684.00 |
| 11/10/2026 09:05 | 20 | 683.80 |
| 11/10/2026 09:05 | 20 | 683.80 |
| 11/10/2026 09:05 | 14 | 683.80 |
| 11/10/2026 09:05 | 17 | 683.80 |
| 11/10/2026 09:05 | 2 | 683.60 |
| 11/10/2026 09:05 | 19 | 683.60 |
| 11/10/2026 09:05 | 17 | 683.60 |
| 11/10/2026 09:05 | 14 | 683.60 |
| 11/10/2026 09:05 | 15 | 683.60 |
| 11/10/2026 09:05 | 1 | 682.80 |
| 11/10/2026 09:05 | 10 | 682.80 |
| 11/10/2026 09:05 | 17 | 682.80 |
| 11/10/2026 09:05 | 76 | 682.80 |
| 11/10/2026 09:04 | 4 | 683.40 |
| 11/10/2026 09:04 | 11 | 683.40 |
| 11/10/2026 09:04 | 5 | 683.00 |
| 11/10/2026 09:04 | 99 | 683.00 |
| 11/10/2026 09:04 | 18 | 683.00 |
| 11/10/2026 09:04 | 7 | 683.00 |
| 11/10/2026 09:04 | 15 | 682.80 |
| 11/10/2026 09:04 | 17 | 682.80 |
| 11/10/2026 09:03 | 17 | 682.00 |
| 11/10/2026 09:03 | 17 | 681.80 |
| 11/10/2026 09:03 | 11 | 681.80 |
| 11/10/2026 09:03 | 10 | 681.80 |
| 11/10/2026 09:03 | 17 | 682.00 |
| 11/10/2026 09:03 | 15 | 682.00 |
| 11/10/2026 09:03 | 17 | 682.20 |
| 11/10/2026 09:02 | 3 | 682.80 |
| 11/10/2026 09:02 | 2 | 682.40 |
| 11/10/2026 09:02 | 15 | 682.40 |
| 11/10/2026 09:02 | 2 | 682.00 |
| 11/10/2026 09:02 | 2 | 682.00 |
| 11/10/2026 09:02 | 58 | 681.00 |
| 11/10/2026 09:02 | 9 | 681.40 |
| 11/10/2026 09:02 | 3 | 681.20 |
| 11/10/2026 09:01 | 5 | 681.00 |
| 11/10/2026 09:01 | 7 | 681.00 |
| 11/10/2026 09:01 | 14 | 681.20 |
| 11/10/2026 09:01 | 4 | 681.20 |
| 11/10/2026 09:01 | 6 | 682.00 |
| 11/10/2026 09:01 | 9 | 682.20 |
| 11/10/2026 09:01 | 15 | 681.00 |
| 11/10/2026 09:01 | 11 | 681.40 |
| 11/10/2026 09:01 | 30 | 681.20 |
| 11/10/2026 09:01 | 99 | 681.00 |
| 11/10/2026 09:01 | 9 | 680.60 |
| 11/10/2026 09:00 | 5 | 680.60 |
| 11/10/2026 09:00 | 15 | 680.60 |
| 11/10/2026 09:00 | 15 | 679.80 |
| 11/10/2026 09:00 | 4 | 680.80 |
| 11/10/2026 09:00 | 10 | 680.80 |
| 11/10/2026 09:00 | 20 | 680.00 |
| 11/10/2026 09:00 | 1 | 679.80 |
| 11/10/2026 09:00 | 1 | 679.80 |
| 11/10/2026 09:00 | 1 | 679.80 |
| 11/10/2026 09:00 | 9 | 680.40 |
| 11/10/2026 09:00 | 15 | 680.40 |
| 11/10/2026 09:00 | 22 | 680.40 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 25 | 680.00 |
| 11/10/2026 09:00 | 20 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 104 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 15 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 21 | 680.00 |
| 11/10/2026 09:00 | 24 | 680.00 |
| 11/10/2026 09:00 | 8 | 680.00 |
| 11/10/2026 09:00 | 25 | 680.00 |
| 11/10/2026 09:00 | 26 | 680.00 |
| 11/10/2026 09:00 | 15 | 680.00 |
| 11/10/2026 09:00 | 17 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 17 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 22 | 680.00 |
| 11/10/2026 09:00 | 22 | 680.00 |
| 11/10/2026 09:00 | 40 | 680.00 |
| 11/10/2026 09:00 | 24 | 680.00 |
| 11/10/2026 09:00 | 7 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 22 | 680.00 |
| 11/10/2026 09:00 | 22 | 680.00 |
| 11/10/2026 09:00 | 13 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 8 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 24 | 680.00 |
| 11/10/2026 09:00 | 21 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 26 | 680.00 |
| 11/10/2026 09:00 | 32 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 28 | 680.00 |
| 11/10/2026 09:00 | 15 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 23 | 680.00 |
| 11/10/2026 09:00 | 31 | 680.00 |
| 11/10/2026 09:00 | 34 | 680.00 |
| 11/10/2026 09:00 | 25 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 31 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 12 | 680.00 |
| 11/10/2026 09:00 | 16 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 14 | 680.00 |
| 11/10/2026 09:00 | 23 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 37 | 680.00 |
| 11/10/2026 09:00 | 7 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 30 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 30 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 44 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |