Large gap with delayed quotes
|
Last quote
09/28/2026
-
17:03:41
|
Bid
09/28/2026 -
17:03:50
|
Bid Volume |
Ask
09/28/2026 -
17:03:50
|
Ask Volume |
|---|---|---|---|---|
|
603.20
+2.20
(
+0.37% )
|
603.00
|
23 |
603.40
|
175 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 17:03 | 6 | 603.20 |
| 09/28/2026 17:03 | 4 | 603.20 |
| 09/28/2026 17:03 | 3 | 603.20 |
| 09/28/2026 17:03 | 1 | 603.00 |
| 09/28/2026 17:03 | 1 | 603.00 |
| 09/28/2026 17:03 | 2 | 603.00 |
| 09/28/2026 17:03 | 18 | 603.00 |
| 09/28/2026 17:03 | 5 | 602.80 |
| 09/28/2026 17:03 | 1 | 602.80 |
| 09/28/2026 17:03 | 2 | 602.80 |
| 09/28/2026 17:03 | 31 | 602.80 |
| 09/28/2026 17:02 | 21 | 602.80 |
| 09/28/2026 17:02 | 3 | 602.80 |
| 09/28/2026 17:02 | 18 | 602.80 |
| 09/28/2026 17:01 | 24 | 603.00 |
| 09/28/2026 17:01 | 10 | 603.00 |
| 09/28/2026 17:01 | 2 | 603.20 |
| 09/28/2026 17:01 | 70 | 603.20 |
| 09/28/2026 17:01 | 4 | 603.20 |
| 09/28/2026 17:00 | 4 | 603.20 |
| 09/28/2026 17:00 | 71 | 603.20 |
| 09/28/2026 17:00 | 7 | 603.20 |
| 09/28/2026 17:00 | 2 | 603.20 |
| 09/28/2026 17:00 | 47 | 603.20 |
| 09/28/2026 17:00 | 31 | 603.20 |
| 09/28/2026 17:00 | 3 | 603.40 |
| 09/28/2026 16:59 | 12 | 603.40 |
| 09/28/2026 16:58 | 1 | 603.00 |
| 09/28/2026 16:57 | 1 | 603.40 |
| 09/28/2026 16:56 | 5 | 603.60 |
| 09/28/2026 16:56 | 2 | 603.20 |
| 09/28/2026 16:56 | 4 | 603.20 |
| 09/28/2026 16:56 | 25 | 603.20 |
| 09/28/2026 16:56 | 1 | 603.00 |
| 09/28/2026 16:56 | 4 | 603.00 |
| 09/28/2026 16:56 | 12 | 603.00 |
| 09/28/2026 16:54 | 1 | 603.40 |
| 09/28/2026 16:54 | 16 | 603.60 |
| 09/28/2026 16:54 | 5 | 603.60 |
| 09/28/2026 16:54 | 55 | 603.60 |
| 09/28/2026 16:52 | 1 | 603.80 |
| 09/28/2026 16:52 | 5 | 603.80 |
| 09/28/2026 16:52 | 17 | 604.00 |
| 09/28/2026 16:51 | 1 | 604.00 |
| 09/28/2026 16:51 | 23 | 604.00 |
| 09/28/2026 16:51 | 2 | 604.20 |
| 09/28/2026 16:51 | 4 | 604.20 |
| 09/28/2026 16:51 | 47 | 604.20 |
| 09/28/2026 16:51 | 3 | 604.20 |
| 09/28/2026 16:51 | 5 | 604.20 |
| 09/28/2026 16:51 | 16 | 604.20 |
| 09/28/2026 16:50 | 10 | 604.20 |
| 09/28/2026 16:50 | 10 | 604.00 |
| 09/28/2026 16:50 | 16 | 604.00 |
| 09/28/2026 16:50 | 72 | 604.00 |
| 09/28/2026 16:50 | 114 | 604.00 |
| 09/28/2026 16:50 | 12 | 603.80 |
| 09/28/2026 16:50 | 17 | 603.80 |
| 09/28/2026 16:50 | 18 | 603.80 |
| 09/28/2026 16:50 | 2 | 603.80 |
| 09/28/2026 16:48 | 15 | 603.80 |
| 09/28/2026 16:48 | 48 | 603.80 |
| 09/28/2026 16:48 | 83 | 603.80 |
| 09/28/2026 16:48 | 13 | 603.80 |
| 09/28/2026 16:48 | 15 | 603.80 |
| 09/28/2026 16:48 | 13 | 603.60 |
| 09/28/2026 16:48 | 19 | 603.60 |
| 09/28/2026 16:46 | 3 | 603.80 |
| 09/28/2026 16:46 | 10 | 603.80 |
| 09/28/2026 16:46 | 1 | 603.60 |
| 09/28/2026 16:46 | 2 | 603.80 |
| 09/28/2026 16:46 | 25 | 603.80 |
| 09/28/2026 16:46 | 2 | 603.80 |
| 09/28/2026 16:46 | 17 | 603.80 |
| 09/28/2026 16:46 | 16 | 603.80 |
| 09/28/2026 16:46 | 13 | 603.60 |
| 09/28/2026 16:45 | 1 | 603.80 |
| 09/28/2026 16:44 | 21 | 604.20 |
| 09/28/2026 16:44 | 4 | 604.40 |
| 09/28/2026 16:43 | 5 | 604.40 |
| 09/28/2026 16:43 | 14 | 604.40 |
| 09/28/2026 16:43 | 6 | 604.40 |
| 09/28/2026 16:42 | 5 | 604.40 |
| 09/28/2026 16:42 | 26 | 604.40 |
| 09/28/2026 16:42 | 69 | 604.60 |
| 09/28/2026 16:42 | 1 | 604.80 |
| 09/28/2026 16:42 | 9 | 604.80 |
| 09/28/2026 16:42 | 6 | 604.80 |
| 09/28/2026 16:42 | 15 | 604.80 |
| 09/28/2026 16:42 | 10 | 604.80 |
| 09/28/2026 16:41 | 2 | 604.60 |
| 09/28/2026 16:41 | 23 | 604.60 |
| 09/28/2026 16:41 | 10 | 604.40 |
| 09/28/2026 16:41 | 9 | 604.20 |
| 09/28/2026 16:41 | 13 | 604.20 |
| 09/28/2026 16:40 | 12 | 604.00 |
| 09/28/2026 16:38 | 24 | 604.00 |
| 09/28/2026 16:38 | 1 | 604.00 |
| 09/28/2026 16:38 | 28 | 603.80 |
| 09/28/2026 16:38 | 19 | 603.80 |
| 09/28/2026 16:38 | 15 | 603.80 |
| 09/28/2026 16:38 | 21 | 603.80 |
| 09/28/2026 16:38 | 14 | 603.80 |
| 09/28/2026 16:38 | 17 | 603.80 |
| 09/28/2026 16:38 | 16 | 603.80 |
| 09/28/2026 16:38 | 9 | 603.80 |
| 09/28/2026 16:37 | 2 | 604.00 |
| 09/28/2026 16:36 | 2 | 604.20 |
| 09/28/2026 16:36 | 23 | 604.20 |
| 09/28/2026 16:36 | 1 | 604.20 |
| 09/28/2026 16:36 | 6 | 604.40 |
| 09/28/2026 16:36 | 21 | 604.40 |
| 09/28/2026 16:36 | 22 | 604.40 |
| 09/28/2026 16:36 | 23 | 604.40 |
| 09/28/2026 16:36 | 48 | 604.60 |
| 09/28/2026 16:36 | 12 | 604.60 |
| 09/28/2026 16:36 | 27 | 604.40 |
| 09/28/2026 16:36 | 1 | 604.40 |
| 09/28/2026 16:36 | 2 | 604.40 |
| 09/28/2026 16:35 | 39 | 604.20 |
| 09/28/2026 16:35 | 3 | 604.20 |
| 09/28/2026 16:33 | 15 | 604.20 |
| 09/28/2026 16:33 | 8 | 604.20 |
| 09/28/2026 16:33 | 45 | 604.20 |
| 09/28/2026 16:33 | 51 | 604.20 |
| 09/28/2026 16:32 | 3 | 604.00 |
| 09/28/2026 16:32 | 34 | 604.00 |
| 09/28/2026 16:32 | 3 | 604.00 |
| 09/28/2026 16:32 | 12 | 604.00 |
| 09/28/2026 16:32 | 6 | 604.00 |
| 09/28/2026 16:32 | 4 | 604.00 |
| 09/28/2026 16:32 | 10 | 604.20 |
| 09/28/2026 16:31 | 8 | 604.20 |
| 09/28/2026 16:31 | 7 | 604.20 |
| 09/28/2026 16:31 | 1 | 604.40 |
| 09/28/2026 16:30 | 1 | 604.80 |
| 09/28/2026 16:30 | 1 | 604.80 |
| 09/28/2026 16:29 | 10 | 605.00 |
| 09/28/2026 16:29 | 25 | 605.00 |
| 09/28/2026 16:28 | 1 | 605.20 |
| 09/28/2026 16:28 | 5 | 605.20 |
| 09/28/2026 16:28 | 2 | 605.20 |
| 09/28/2026 16:26 | 18 | 605.00 |
| 09/28/2026 16:26 | 2 | 605.00 |
| 09/28/2026 16:26 | 10 | 604.80 |
| 09/28/2026 16:25 | 1 | 605.00 |
| 09/28/2026 16:25 | 3 | 605.00 |
| 09/28/2026 16:24 | 20 | 605.00 |
| 09/28/2026 16:24 | 13 | 605.00 |
| 09/28/2026 16:23 | 21 | 605.20 |
| 09/28/2026 16:22 | 2 | 605.20 |
| 09/28/2026 16:22 | 25 | 605.20 |
| 09/28/2026 16:22 | 7 | 604.80 |
| 09/28/2026 16:22 | 16 | 604.80 |
| 09/28/2026 16:22 | 15 | 605.00 |
| 09/28/2026 16:22 | 15 | 605.00 |
| 09/28/2026 16:22 | 21 | 605.00 |
| 09/28/2026 16:22 | 22 | 605.00 |
| 09/28/2026 16:22 | 17 | 605.00 |
| 09/28/2026 16:22 | 29 | 605.00 |
| 09/28/2026 16:22 | 26 | 605.00 |
| 09/28/2026 16:22 | 8 | 605.20 |
| 09/28/2026 16:22 | 21 | 605.20 |
| 09/28/2026 16:22 | 25 | 605.20 |
| 09/28/2026 16:22 | 3 | 605.20 |
| 09/28/2026 16:22 | 17 | 605.20 |
| 09/28/2026 16:22 | 13 | 605.20 |
| 09/28/2026 16:22 | 24 | 605.20 |
| 09/28/2026 16:22 | 21 | 605.20 |
| 09/28/2026 16:22 | 21 | 605.40 |
| 09/28/2026 16:22 | 1 | 605.40 |
| 09/28/2026 16:22 | 1 | 605.40 |
| 09/28/2026 16:22 | 4 | 605.40 |
| 09/28/2026 16:22 | 1 | 605.40 |
| 09/28/2026 16:22 | 18 | 605.40 |
| 09/28/2026 16:22 | 2 | 605.40 |
| 09/28/2026 16:19 | 13 | 605.40 |
| 09/28/2026 16:19 | 14 | 605.40 |
| 09/28/2026 16:19 | 4 | 605.40 |
| 09/28/2026 16:19 | 8 | 605.40 |
| 09/28/2026 16:19 | 20 | 605.40 |
| 09/28/2026 16:19 | 9 | 605.40 |
| 09/28/2026 16:19 | 12 | 605.40 |
| 09/28/2026 16:19 | 57 | 605.40 |
| 09/28/2026 16:19 | 10 | 605.40 |
| 09/28/2026 16:19 | 33 | 605.40 |
| 09/28/2026 16:18 | 14 | 605.20 |
| 09/28/2026 16:18 | 48 | 605.20 |
| 09/28/2026 16:18 | 158 | 605.00 |
| 09/28/2026 16:18 | 141 | 605.00 |
| 09/28/2026 16:18 | 8 | 605.00 |
| 09/28/2026 16:17 | 8 | 604.40 |
| 09/28/2026 16:17 | 20 | 604.40 |
| 09/28/2026 16:17 | 5 | 604.40 |
| 09/28/2026 16:17 | 9 | 604.40 |
| 09/28/2026 16:16 | 3 | 604.20 |
| 09/28/2026 16:16 | 14 | 604.20 |
| 09/28/2026 16:16 | 15 | 604.20 |
| 09/28/2026 16:16 | 29 | 604.20 |
| 09/28/2026 16:16 | 14 | 604.20 |
| 09/28/2026 16:16 | 18 | 604.20 |
| 09/28/2026 16:16 | 8 | 604.40 |
| 09/28/2026 16:16 | 1 | 604.40 |
| 09/28/2026 16:15 | 26 | 604.80 |
| 09/28/2026 16:15 | 3 | 604.80 |
| 09/28/2026 16:15 | 50 | 604.80 |
| 09/28/2026 16:15 | 2 | 605.00 |
| 09/28/2026 16:14 | 14 | 605.20 |
| 09/28/2026 16:12 | 23 | 605.40 |
| 09/28/2026 16:12 | 10 | 605.40 |
| 09/28/2026 16:12 | 3 | 605.40 |
| 09/28/2026 16:12 | 7 | 605.60 |
| 09/28/2026 16:12 | 3 | 605.60 |
| 09/28/2026 16:11 | 25 | 605.00 |
| 09/28/2026 16:11 | 13 | 605.00 |
| 09/28/2026 16:11 | 1 | 605.20 |
| 09/28/2026 16:11 | 5 | 605.20 |
| 09/28/2026 16:11 | 23 | 605.20 |
| 09/28/2026 16:11 | 11 | 605.20 |
| 09/28/2026 16:11 | 5 | 605.20 |
| 09/28/2026 16:11 | 1 | 605.20 |
| 09/28/2026 16:11 | 15 | 605.60 |
| 09/28/2026 16:10 | 45 | 605.00 |
| 09/28/2026 16:09 | 14 | 604.40 |
| 09/28/2026 16:09 | 48 | 604.20 |
| 09/28/2026 16:09 | 100 | 604.00 |
| 09/28/2026 16:09 | 7 | 603.80 |
| 09/28/2026 16:09 | 13 | 603.80 |
| 09/28/2026 16:09 | 12 | 603.80 |
| 09/28/2026 16:08 | 3 | 603.80 |
| 09/28/2026 16:08 | 14 | 603.80 |
| 09/28/2026 16:08 | 1 | 603.80 |
| 09/28/2026 16:07 | 1 | 603.60 |
| 09/28/2026 16:06 | 12 | 603.60 |
| 09/28/2026 16:06 | 14 | 603.60 |
| 09/28/2026 16:06 | 2 | 603.60 |
| 09/28/2026 16:06 | 15 | 603.40 |
| 09/28/2026 16:06 | 12 | 603.20 |
| 09/28/2026 16:06 | 14 | 603.20 |
| 09/28/2026 16:06 | 19 | 603.20 |
| 09/28/2026 16:06 | 15 | 603.00 |
| 09/28/2026 16:06 | 16 | 603.00 |
| 09/28/2026 16:06 | 29 | 603.00 |
| 09/28/2026 16:06 | 4 | 603.00 |
| 09/28/2026 16:04 | 19 | 603.00 |
| 09/28/2026 16:04 | 18 | 603.00 |
| 09/28/2026 16:04 | 8 | 603.00 |
| 09/28/2026 16:04 | 1 | 603.80 |
| 09/28/2026 16:03 | 29 | 604.00 |
| 09/28/2026 16:03 | 48 | 604.00 |
| 09/28/2026 16:03 | 15 | 604.00 |
| 09/28/2026 16:03 | 14 | 603.80 |
| 09/28/2026 16:03 | 48 | 603.80 |
| 09/28/2026 16:03 | 5 | 603.80 |
| 09/28/2026 16:03 | 8 | 603.80 |
| 09/28/2026 16:03 | 8 | 603.60 |
| 09/28/2026 16:03 | 2 | 603.60 |
| 09/28/2026 16:03 | 16 | 603.60 |
| 09/28/2026 16:01 | 3 | 603.80 |
| 09/28/2026 16:01 | 1 | 604.20 |
| 09/28/2026 16:01 | 3 | 604.20 |
| 09/28/2026 16:01 | 12 | 604.20 |
| 09/28/2026 16:01 | 18 | 604.20 |
| 09/28/2026 16:00 | 2 | 604.60 |
| 09/28/2026 15:59 | 48 | 604.40 |
| 09/28/2026 15:59 | 13 | 604.20 |
| 09/28/2026 15:59 | 4 | 604.00 |
| 09/28/2026 15:59 | 8 | 604.00 |
| 09/28/2026 15:59 | 20 | 604.00 |
| 09/28/2026 15:59 | 12 | 604.00 |
| 09/28/2026 15:59 | 1 | 603.80 |
| 09/28/2026 15:59 | 48 | 603.80 |
| 09/28/2026 15:59 | 1 | 603.80 |
| 09/28/2026 15:59 | 6 | 603.80 |
| 09/28/2026 15:59 | 21 | 603.80 |
| 09/28/2026 15:59 | 8 | 603.80 |
| 09/28/2026 15:59 | 29 | 603.80 |
| 09/28/2026 15:59 | 26 | 603.80 |
| 09/28/2026 15:58 | 10 | 603.40 |
| 09/28/2026 15:58 | 11 | 603.40 |
| 09/28/2026 15:58 | 16 | 603.40 |
| 09/28/2026 15:58 | 3 | 603.20 |
| 09/28/2026 15:58 | 7 | 603.20 |
| 09/28/2026 15:58 | 14 | 603.20 |
| 09/28/2026 15:58 | 12 | 603.20 |
| 09/28/2026 15:57 | 7 | 603.20 |
| 09/28/2026 15:57 | 1 | 603.00 |
| 09/28/2026 15:57 | 6 | 603.00 |
| 09/28/2026 15:57 | 2 | 602.80 |
| 09/28/2026 15:56 | 2 | 602.80 |
| 09/28/2026 15:56 | 9 | 602.80 |
| 09/28/2026 15:56 | 1 | 602.60 |
| 09/28/2026 15:56 | 5 | 603.20 |
| 09/28/2026 15:55 | 1 | 603.00 |
| 09/28/2026 15:55 | 1 | 603.00 |
| 09/28/2026 15:55 | 48 | 603.00 |
| 09/28/2026 15:55 | 2 | 602.40 |
| 09/28/2026 15:55 | 12 | 602.40 |
| 09/28/2026 15:55 | 48 | 602.40 |
| 09/28/2026 15:55 | 14 | 602.20 |
| 09/28/2026 15:54 | 1 | 602.00 |
| 09/28/2026 15:54 | 21 | 602.00 |
| 09/28/2026 15:54 | 9 | 602.00 |
| 09/28/2026 15:54 | 9 | 601.80 |
| 09/28/2026 15:54 | 14 | 601.80 |
| 09/28/2026 15:54 | 2 | 601.80 |
| 09/28/2026 15:54 | 10 | 601.80 |
| 09/28/2026 15:54 | 1 | 601.80 |
| 09/28/2026 15:54 | 3 | 601.80 |
| 09/28/2026 15:54 | 22 | 601.80 |
| 09/28/2026 15:54 | 2 | 601.80 |
| 09/28/2026 15:54 | 3 | 602.00 |
| 09/28/2026 15:53 | 14 | 602.20 |
| 09/28/2026 15:53 | 20 | 602.40 |
| 09/28/2026 15:53 | 4 | 602.60 |
| 09/28/2026 15:52 | 1 | 602.20 |
| 09/28/2026 15:52 | 48 | 602.20 |
| 09/28/2026 15:52 | 12 | 602.20 |
| 09/28/2026 15:52 | 35 | 602.00 |
| 09/28/2026 15:52 | 2 | 602.00 |
| 09/28/2026 15:52 | 2 | 601.80 |
| 09/28/2026 15:51 | 3 | 601.80 |
| 09/28/2026 15:51 | 1 | 601.80 |
| 09/28/2026 15:51 | 1 | 601.80 |
| 09/28/2026 15:51 | 20 | 601.80 |
| 09/28/2026 15:51 | 7 | 602.20 |
| 09/28/2026 15:51 | 2 | 602.20 |
| 09/28/2026 15:50 | 3 | 602.00 |
| 09/28/2026 15:50 | 8 | 602.00 |
| 09/28/2026 15:50 | 9 | 602.00 |
| 09/28/2026 15:50 | 2 | 602.00 |
| 09/28/2026 15:50 | 1 | 601.80 |
| 09/28/2026 15:50 | 1 | 601.80 |
| 09/28/2026 15:49 | 3 | 602.60 |
| 09/28/2026 15:49 | 10 | 602.60 |
| 09/28/2026 15:48 | 2 | 602.40 |
| 09/28/2026 15:48 | 4 | 602.40 |
| 09/28/2026 15:48 | 2 | 602.60 |
| 09/28/2026 15:48 | 1 | 602.60 |
| 09/28/2026 15:48 | 18 | 602.60 |
| 09/28/2026 15:48 | 21 | 602.60 |
| 09/28/2026 15:48 | 1 | 602.60 |
| 09/28/2026 15:48 | 4 | 602.60 |
| 09/28/2026 15:48 | 13 | 602.40 |
| 09/28/2026 15:48 | 41 | 602.00 |
| 09/28/2026 15:48 | 2 | 602.00 |
| 09/28/2026 15:48 | 15 | 602.00 |
| 09/28/2026 15:48 | 26 | 602.00 |
| 09/28/2026 15:48 | 29 | 602.00 |
| 09/28/2026 15:48 | 19 | 602.00 |
| 09/28/2026 15:47 | 1 | 601.40 |
| 09/28/2026 15:47 | 35 | 601.60 |
| 09/28/2026 15:47 | 13 | 601.60 |
| 09/28/2026 15:47 | 8 | 601.40 |
| 09/28/2026 15:47 | 14 | 601.20 |
| 09/28/2026 15:47 | 14 | 601.20 |
| 09/28/2026 15:47 | 12 | 601.20 |
| 09/28/2026 15:47 | 27 | 600.80 |
| 09/28/2026 15:47 | 3 | 601.00 |
| 09/28/2026 15:47 | 21 | 601.00 |
| 09/28/2026 15:47 | 1 | 601.00 |
| 09/28/2026 15:47 | 2 | 601.00 |
| 09/28/2026 15:46 | 4 | 601.00 |
| 09/28/2026 15:46 | 20 | 601.00 |
| 09/28/2026 15:46 | 1 | 601.00 |
| 09/28/2026 15:46 | 3 | 601.00 |
| 09/28/2026 15:46 | 3 | 601.00 |
| 09/28/2026 15:44 | 3 | 600.40 |
| 09/28/2026 15:44 | 48 | 600.40 |
| 09/28/2026 15:44 | 10 | 600.20 |
| 09/28/2026 15:44 | 7 | 600.20 |
| 09/28/2026 15:44 | 7 | 600.20 |
| 09/28/2026 15:44 | 16 | 600.20 |
| 09/28/2026 15:44 | 26 | 600.00 |
| 09/28/2026 15:44 | 10 | 600.00 |
| 09/28/2026 15:44 | 1 | 599.80 |
| 09/28/2026 15:44 | 1 | 599.60 |
| 09/28/2026 15:44 | 13 | 599.80 |
| 09/28/2026 15:44 | 16 | 599.80 |
| 09/28/2026 15:44 | 21 | 599.60 |
| 09/28/2026 15:44 | 17 | 599.60 |
| 09/28/2026 15:44 | 96 | 599.60 |
| 09/28/2026 15:44 | 26 | 599.60 |
| 09/28/2026 15:44 | 12 | 599.60 |
| 09/28/2026 15:43 | 1 | 599.20 |
| 09/28/2026 15:43 | 5 | 599.20 |
| 09/28/2026 15:43 | 20 | 599.20 |
| 09/28/2026 15:43 | 1 | 599.60 |
| 09/28/2026 15:43 | 11 | 599.60 |
| 09/28/2026 15:43 | 6 | 599.60 |
| 09/28/2026 15:43 | 2 | 599.60 |
| 09/28/2026 15:43 | 33 | 599.60 |
| 09/28/2026 15:42 | 1 | 599.60 |
| 09/28/2026 15:41 | 10 | 600.00 |
| 09/28/2026 15:41 | 1 | 599.80 |
| 09/28/2026 15:40 | 8 | 599.80 |
| 09/28/2026 15:40 | 12 | 599.80 |
| 09/28/2026 15:40 | 2 | 599.80 |
| 09/28/2026 15:40 | 10 | 599.80 |
| 09/28/2026 15:40 | 1 | 599.80 |
| 09/28/2026 15:39 | 14 | 600.00 |
| 09/28/2026 15:39 | 3 | 600.00 |
| 09/28/2026 15:39 | 7 | 600.00 |
| 09/28/2026 15:39 | 134 | 600.00 |
| 09/28/2026 15:39 | 15 | 600.00 |
| 09/28/2026 15:39 | 39 | 600.00 |
| 09/28/2026 15:39 | 26 | 600.00 |
| 09/28/2026 15:39 | 26 | 600.00 |
| 09/28/2026 15:39 | 10 | 600.00 |
| 09/28/2026 15:39 | 25 | 599.80 |
| 09/28/2026 15:39 | 9 | 599.80 |
| 09/28/2026 15:39 | 11 | 599.80 |
| 09/28/2026 15:38 | 1 | 599.20 |
| 09/28/2026 15:38 | 10 | 599.20 |
| 09/28/2026 15:38 | 40 | 599.60 |
| 09/28/2026 15:38 | 13 | 599.60 |
| 09/28/2026 15:37 | 8 | 599.40 |
| 09/28/2026 15:37 | 40 | 599.40 |
| 09/28/2026 15:37 | 13 | 599.20 |
| 09/28/2026 15:37 | 16 | 599.20 |
| 09/28/2026 15:37 | 2 | 599.00 |
| 09/28/2026 15:37 | 12 | 599.00 |
| 09/28/2026 15:37 | 1 | 599.00 |
| 09/28/2026 15:35 | 1 | 599.40 |
| 09/28/2026 15:35 | 15 | 599.20 |
| 09/28/2026 15:35 | 1 | 599.20 |
| 09/28/2026 15:35 | 3 | 599.40 |
| 09/28/2026 15:35 | 19 | 599.40 |
| 09/28/2026 15:35 | 1 | 599.40 |
| 09/28/2026 15:34 | 8 | 599.60 |
| 09/28/2026 15:34 | 3 | 599.60 |
| 09/28/2026 15:34 | 4 | 599.60 |
| 09/28/2026 15:34 | 9 | 599.20 |
| 09/28/2026 15:34 | 48 | 598.60 |
| 09/28/2026 15:34 | 5 | 598.40 |
| 09/28/2026 15:34 | 25 | 598.40 |
| 09/28/2026 15:34 | 13 | 598.40 |
| 09/28/2026 15:34 | 27 | 598.40 |
| 09/28/2026 15:34 | 8 | 598.40 |
| 09/28/2026 15:34 | 14 | 598.40 |
| 09/28/2026 15:34 | 3 | 598.20 |
| 09/28/2026 15:34 | 27 | 598.20 |
| 09/28/2026 15:34 | 9 | 598.20 |
| 09/28/2026 15:33 | 5 | 598.00 |
| 09/28/2026 15:33 | 11 | 598.00 |
| 09/28/2026 15:33 | 28 | 598.00 |
| 09/28/2026 15:33 | 2 | 598.00 |
| 09/28/2026 15:33 | 4 | 598.60 |
| 09/28/2026 15:32 | 2 | 598.80 |
| 09/28/2026 15:32 | 15 | 598.80 |
| 09/28/2026 15:31 | 15 | 598.80 |
| 09/28/2026 15:31 | 27 | 598.80 |
| 09/28/2026 15:31 | 9 | 598.80 |
| 09/28/2026 15:31 | 2 | 598.80 |
| 09/28/2026 15:31 | 15 | 598.80 |
| 09/28/2026 15:31 | 27 | 598.80 |
| 09/28/2026 15:30 | 12 | 599.20 |
| 09/28/2026 15:30 | 18 | 599.20 |
| 09/28/2026 15:30 | 27 | 599.20 |
| 09/28/2026 15:30 | 14 | 599.20 |
| 09/28/2026 15:30 | 39 | 599.20 |
| 09/28/2026 15:30 | 15 | 599.20 |
| 09/28/2026 15:30 | 25 | 599.00 |
| 09/28/2026 15:30 | 16 | 599.00 |
| 09/28/2026 15:30 | 15 | 598.80 |
| 09/28/2026 15:30 | 1 | 598.80 |
| 09/28/2026 15:30 | 18 | 599.00 |
| 09/28/2026 15:30 | 26 | 599.00 |
| 09/28/2026 15:30 | 16 | 599.00 |
| 09/28/2026 15:30 | 30 | 598.80 |
| 09/28/2026 15:30 | 12 | 598.60 |
| 09/28/2026 15:29 | 8 | 598.20 |
| 09/28/2026 15:29 | 2 | 598.20 |
| 09/28/2026 15:29 | 11 | 598.20 |
| 09/28/2026 15:29 | 19 | 598.20 |
| 09/28/2026 15:28 | 95 | 598.00 |
| 09/28/2026 15:28 | 22 | 598.00 |
| 09/28/2026 15:28 | 3 | 598.00 |
| 09/28/2026 15:28 | 18 | 597.60 |
| 09/28/2026 15:28 | 18 | 597.60 |
| 09/28/2026 15:28 | 39 | 597.60 |
| 09/28/2026 15:27 | 39 | 598.00 |
| 09/28/2026 15:27 | 5 | 598.20 |
| 09/28/2026 15:26 | 3 | 598.00 |
| 09/28/2026 15:26 | 39 | 598.00 |
| 09/28/2026 15:26 | 12 | 598.00 |
| 09/28/2026 15:26 | 1 | 597.80 |
| 09/28/2026 15:26 | 14 | 597.80 |
| 09/28/2026 15:26 | 13 | 597.80 |
| 09/28/2026 15:26 | 1 | 597.80 |
| 09/28/2026 15:26 | 3 | 598.00 |
| 09/28/2026 15:26 | 100 | 598.00 |
| 09/28/2026 15:26 | 6 | 598.00 |
| 09/28/2026 15:26 | 2500 | 598.00 |
| 09/28/2026 15:26 | 18 | 598.00 |
| 09/28/2026 15:26 | 7 | 598.00 |
| 09/28/2026 15:26 | 15 | 598.00 |
| 09/28/2026 15:26 | 25 | 598.00 |
| 09/28/2026 15:26 | 16 | 598.00 |
| 09/28/2026 15:26 | 10 | 598.00 |
| 09/28/2026 15:26 | 4 | 598.60 |
| 09/28/2026 15:26 | 11 | 598.60 |
| 09/28/2026 15:26 | 1 | 598.80 |
| 09/28/2026 15:25 | 2 | 599.00 |
| 09/28/2026 15:25 | 8 | 599.00 |
| 09/28/2026 15:25 | 5 | 599.00 |
| 09/28/2026 15:25 | 12 | 599.00 |
| 09/28/2026 15:25 | 70 | 599.00 |
| 09/28/2026 15:25 | 20 | 599.00 |
| 09/28/2026 15:25 | 3 | 599.00 |
| 09/28/2026 15:25 | 90 | 599.00 |
| 09/28/2026 15:25 | 25 | 599.00 |
| 09/28/2026 15:25 | 3 | 599.00 |
| 09/28/2026 15:25 | 11 | 599.00 |
| 09/28/2026 15:25 | 2 | 599.00 |
| 09/28/2026 15:25 | 198 | 599.00 |
| 09/28/2026 15:25 | 1 | 599.00 |
| 09/28/2026 15:25 | 1 | 599.00 |
| 09/28/2026 15:25 | 10 | 599.00 |
| 09/28/2026 15:25 | 190 | 599.00 |
| 09/28/2026 15:25 | 110 | 599.00 |
| 09/28/2026 15:25 | 290 | 599.00 |
| 09/28/2026 15:25 | 1 | 599.00 |
| 09/28/2026 15:25 | 9 | 599.00 |
| 09/28/2026 15:25 | 23 | 599.20 |
| 09/28/2026 15:25 | 4 | 599.20 |
| 09/28/2026 15:25 | 35 | 599.20 |
| 09/28/2026 15:25 | 16 | 599.60 |
| 09/28/2026 15:25 | 21 | 599.20 |
| 09/28/2026 15:25 | 21 | 599.20 |
| 09/28/2026 15:25 | 8 | 599.20 |
| 09/28/2026 15:25 | 19 | 599.20 |
| 09/28/2026 15:25 | 2 | 599.40 |
| 09/28/2026 15:25 | 21 | 599.40 |
| 09/28/2026 15:25 | 21 | 599.40 |
| 09/28/2026 15:25 | 21 | 599.40 |
| 09/28/2026 15:25 | 24 | 599.40 |
| 09/28/2026 15:25 | 22 | 599.80 |
| 09/28/2026 15:25 | 16 | 599.60 |
| 09/28/2026 15:25 | 14 | 599.80 |
| 09/28/2026 15:25 | 21 | 599.60 |
| 09/28/2026 15:25 | 23 | 599.60 |
| 09/28/2026 15:25 | 16 | 599.60 |
| 09/28/2026 15:25 | 16 | 599.60 |
| 09/28/2026 15:25 | 75 | 599.60 |
| 09/28/2026 15:25 | 16 | 599.60 |
| 09/28/2026 15:25 | 14 | 599.60 |
| 09/28/2026 15:25 | 21 | 599.60 |
| 09/28/2026 15:25 | 17 | 599.60 |
| 09/28/2026 15:25 | 17 | 599.80 |
| 09/28/2026 15:25 | 13 | 599.80 |
| 09/28/2026 15:25 | 21 | 599.80 |
| 09/28/2026 15:25 | 39 | 599.80 |
| 09/28/2026 15:25 | 15 | 599.80 |
| 09/28/2026 15:25 | 15 | 599.80 |
| 09/28/2026 15:25 | 8 | 599.80 |
| 09/28/2026 15:25 | 22 | 599.80 |
| 09/28/2026 15:25 | 22 | 599.80 |
| 09/28/2026 15:25 | 12 | 600.00 |
| 09/28/2026 15:25 | 21 | 600.00 |
| 09/28/2026 15:25 | 1 | 600.00 |
| 09/28/2026 15:25 | 12 | 600.00 |
| 09/28/2026 15:25 | 39 | 600.00 |
| 09/28/2026 15:25 | 22 | 600.00 |
| 09/28/2026 15:25 | 17 | 600.00 |
| 09/28/2026 15:25 | 25 | 600.00 |
| 09/28/2026 15:25 | 310 | 600.00 |
| 09/28/2026 15:25 | 21 | 600.20 |
| 09/28/2026 15:25 | 12 | 600.20 |
| 09/28/2026 15:25 | 23 | 600.20 |
| 09/28/2026 15:25 | 17 | 600.20 |
| 09/28/2026 15:25 | 21 | 600.20 |
| 09/28/2026 15:25 | 22 | 600.20 |
| 09/28/2026 15:25 | 39 | 600.20 |
| 09/28/2026 15:25 | 21 | 600.40 |
| 09/28/2026 15:25 | 39 | 600.40 |
| 09/28/2026 15:25 | 22 | 600.40 |
| 09/28/2026 15:25 | 16 | 600.40 |
| 09/28/2026 15:25 | 26 | 600.40 |
| 09/28/2026 15:25 | 13 | 600.40 |
| 09/28/2026 15:25 | 1 | 600.80 |
| 09/28/2026 15:25 | 1 | 600.80 |
| 09/28/2026 15:25 | 2 | 601.00 |
| 09/28/2026 15:24 | 1 | 600.80 |
| 09/28/2026 15:24 | 11 | 600.80 |
| 09/28/2026 15:23 | 10 | 600.60 |
| 09/28/2026 15:23 | 31 | 600.60 |
| 09/28/2026 15:23 | 21 | 600.60 |
| 09/28/2026 15:23 | 15 | 600.40 |
| 09/28/2026 15:23 | 4 | 600.40 |
| 09/28/2026 15:23 | 3 | 600.40 |
| 09/28/2026 15:23 | 15 | 600.20 |
| 09/28/2026 15:23 | 9 | 600.20 |
| 09/28/2026 15:22 | 5 | 600.00 |
| 09/28/2026 15:22 | 7 | 600.00 |
| 09/28/2026 15:22 | 7 | 600.00 |
| 09/28/2026 15:22 | 9 | 600.00 |
| 09/28/2026 15:22 | 22 | 600.00 |
| 09/28/2026 15:22 | 21 | 600.00 |
| 09/28/2026 15:22 | 22 | 600.00 |
| 09/28/2026 15:22 | 22 | 600.00 |
| 09/28/2026 15:22 | 13 | 600.00 |
| 09/28/2026 15:22 | 31 | 600.00 |
| 09/28/2026 15:22 | 17 | 600.00 |
| 09/28/2026 15:22 | 14 | 600.00 |
| 09/28/2026 15:22 | 2 | 599.80 |
| 09/28/2026 15:22 | 3 | 599.80 |
| 09/28/2026 15:22 | 9 | 599.80 |
| 09/28/2026 15:22 | 2 | 599.80 |
| 09/28/2026 15:19 | 3 | 600.40 |
| 09/28/2026 15:19 | 11 | 600.40 |
| 09/28/2026 15:19 | 8 | 600.40 |
| 09/28/2026 15:19 | 13 | 600.40 |
| 09/28/2026 15:18 | 2 | 600.20 |
| 09/28/2026 15:18 | 8 | 600.40 |
| 09/28/2026 15:18 | 14 | 600.00 |
| 09/28/2026 15:18 | 1 | 600.00 |
| 09/28/2026 15:18 | 19 | 600.00 |
| 09/28/2026 15:18 | 1 | 600.00 |
| 09/28/2026 15:18 | 3 | 600.40 |
| 09/28/2026 15:18 | 4 | 600.40 |
| 09/28/2026 15:17 | 13 | 600.20 |
| 09/28/2026 15:17 | 1 | 600.20 |
| 09/28/2026 15:17 | 1 | 600.20 |
| 09/28/2026 15:17 | 1 | 600.20 |
| 09/28/2026 15:16 | 16 | 600.40 |
| 09/28/2026 15:16 | 2 | 600.40 |
| 09/28/2026 15:16 | 1 | 600.40 |
| 09/28/2026 15:15 | 10 | 600.80 |
| 09/28/2026 15:15 | 15 | 600.80 |
| 09/28/2026 15:15 | 45 | 600.60 |
| 09/28/2026 15:15 | 5 | 600.60 |
| 09/28/2026 15:15 | 4 | 600.60 |
| 09/28/2026 15:15 | 105 | 600.60 |
| 09/28/2026 15:15 | 21 | 600.60 |
| 09/28/2026 15:15 | 20 | 600.60 |
| 09/28/2026 15:14 | 9 | 600.40 |
| 09/28/2026 15:14 | 1 | 600.40 |
| 09/28/2026 15:13 | 11 | 600.60 |
| 09/28/2026 15:13 | 16 | 600.80 |
| 09/28/2026 15:12 | 1 | 600.40 |
| 09/28/2026 15:12 | 6 | 600.40 |
| 09/28/2026 15:12 | 7 | 600.40 |
| 09/28/2026 15:12 | 14 | 600.20 |
| 09/28/2026 15:12 | 14 | 600.20 |
| 09/28/2026 15:12 | 23 | 600.00 |
| 09/28/2026 15:12 | 2 | 600.00 |
| 09/28/2026 15:12 | 19 | 600.00 |
| 09/28/2026 15:12 | 12 | 600.00 |
| 09/28/2026 15:11 | 10 | 600.00 |
| 09/28/2026 15:11 | 21 | 600.00 |
| 09/28/2026 15:11 | 3 | 600.00 |
| 09/28/2026 15:11 | 11 | 600.00 |
| 09/28/2026 15:11 | 8 | 600.00 |
| 09/28/2026 15:11 | 18 | 600.00 |
| 09/28/2026 15:11 | 16 | 600.00 |
| 09/28/2026 15:10 | 21 | 600.00 |
| 09/28/2026 15:10 | 19 | 600.00 |
| 09/28/2026 15:10 | 17 | 600.00 |
| 09/28/2026 15:10 | 50 | 600.00 |
| 09/28/2026 15:10 | 2 | 600.00 |
| 09/28/2026 15:10 | 20 | 600.00 |
| 09/28/2026 15:10 | 30 | 600.00 |
| 09/28/2026 15:10 | 17 | 600.00 |
| 09/28/2026 15:10 | 21 | 600.20 |
| 09/28/2026 15:10 | 1 | 600.20 |
| 09/28/2026 15:10 | 20 | 600.60 |
| 09/28/2026 15:10 | 21 | 600.60 |
| 09/28/2026 15:10 | 21 | 600.60 |
| 09/28/2026 15:10 | 14 | 600.60 |
| 09/28/2026 15:10 | 96 | 600.60 |
| 09/28/2026 15:10 | 12 | 600.60 |
| 09/28/2026 15:10 | 11 | 600.60 |
| 09/28/2026 15:10 | 1 | 600.60 |
| 09/28/2026 15:10 | 11 | 600.60 |
| 09/28/2026 15:07 | 2 | 600.20 |
| 09/28/2026 15:07 | 19 | 600.20 |
| 09/28/2026 15:07 | 18 | 600.20 |
| 09/28/2026 15:07 | 21 | 600.20 |
| 09/28/2026 15:07 | 18 | 600.20 |
| 09/28/2026 15:07 | 1 | 600.20 |
| 09/28/2026 15:07 | 18 | 600.20 |
| 09/28/2026 15:07 | 1 | 600.20 |
| 09/28/2026 15:07 | 1 | 600.20 |
| 09/28/2026 15:07 | 5 | 600.20 |
| 09/28/2026 15:07 | 20 | 600.20 |
| 09/28/2026 15:07 | 6 | 600.20 |
| 09/28/2026 15:05 | 31 | 600.40 |
| 09/28/2026 15:04 | 12 | 601.00 |
| 09/28/2026 15:04 | 14 | 600.80 |
| 09/28/2026 15:04 | 8 | 600.80 |
| 09/28/2026 15:04 | 4 | 600.80 |
| 09/28/2026 15:03 | 4 | 600.80 |
| 09/28/2026 15:01 | 23 | 601.80 |
| 09/28/2026 15:00 | 2 | 602.00 |
| 09/28/2026 15:00 | 13 | 602.40 |
| 09/28/2026 15:00 | 2 | 602.40 |
| 09/28/2026 15:00 | 1 | 602.60 |
| 09/28/2026 14:59 | 6 | 602.60 |
| 09/28/2026 14:59 | 31 | 602.60 |
| 09/28/2026 14:59 | 12 | 602.80 |
| 09/28/2026 14:59 | 2 | 602.80 |
| 09/28/2026 14:59 | 10 | 602.60 |
| 09/28/2026 14:58 | 19 | 602.20 |
| 09/28/2026 14:58 | 22 | 602.20 |
| 09/28/2026 14:58 | 14 | 602.20 |
| 09/28/2026 14:58 | 7 | 602.20 |
| 09/28/2026 14:58 | 8 | 602.20 |
| 09/28/2026 14:58 | 2 | 602.00 |
| 09/28/2026 14:58 | 1 | 602.00 |
| 09/28/2026 14:57 | 3 | 602.00 |
| 09/28/2026 14:57 | 21 | 601.80 |
| 09/28/2026 14:57 | 1 | 601.80 |
| 09/28/2026 14:57 | 21 | 601.80 |
| 09/28/2026 14:57 | 8 | 601.80 |
| 09/28/2026 14:57 | 4 | 601.80 |
| 09/28/2026 14:57 | 18 | 601.80 |
| 09/28/2026 14:57 | 14 | 601.80 |
| 09/28/2026 14:57 | 2 | 601.40 |
| 09/28/2026 14:57 | 18 | 601.40 |
| 09/28/2026 14:57 | 1 | 601.40 |
| 09/28/2026 14:57 | 21 | 601.60 |
| 09/28/2026 14:57 | 1 | 601.60 |
| 09/28/2026 14:57 | 2 | 601.60 |
| 09/28/2026 14:54 | 15 | 601.80 |
| 09/28/2026 14:52 | 2 | 601.40 |
| 09/28/2026 14:52 | 12 | 601.40 |
| 09/28/2026 14:52 | 48 | 601.20 |
| 09/28/2026 14:52 | 16 | 601.20 |
| 09/28/2026 14:51 | 19 | 601.20 |
| 09/28/2026 14:51 | 31 | 601.20 |
| 09/28/2026 14:51 | 8 | 601.00 |
| 09/28/2026 14:51 | 11 | 601.40 |
| 09/28/2026 14:51 | 15 | 601.40 |
| 09/28/2026 14:50 | 5 | 601.40 |
| 09/28/2026 14:50 | 3 | 601.20 |
| 09/28/2026 14:50 | 2 | 601.20 |
| 09/28/2026 14:48 | 14 | 601.20 |
| 09/28/2026 14:48 | 10 | 601.20 |
| 09/28/2026 14:46 | 17 | 601.40 |
| 09/28/2026 14:46 | 3 | 601.20 |
| 09/28/2026 14:45 | 2 | 601.00 |
| 09/28/2026 14:45 | 2 | 601.00 |
| 09/28/2026 14:45 | 2 | 601.00 |
| 09/28/2026 14:45 | 1 | 601.00 |
| 09/28/2026 14:44 | 11 | 600.80 |
| 09/28/2026 14:44 | 4 | 600.80 |
| 09/28/2026 14:44 | 11 | 600.80 |
| 09/28/2026 14:44 | 11 | 600.80 |
| 09/28/2026 14:44 | 21 | 600.60 |
| 09/28/2026 14:44 | 22 | 600.60 |
| 09/28/2026 14:44 | 3 | 600.60 |
| 09/28/2026 14:44 | 11 | 600.60 |
| 09/28/2026 14:44 | 11 | 600.60 |
| 09/28/2026 14:42 | 13 | 600.60 |
| 09/28/2026 14:42 | 2 | 600.40 |
| 09/28/2026 14:42 | 2 | 600.60 |
| 09/28/2026 14:42 | 14 | 600.60 |
| 09/28/2026 14:40 | 7 | 600.60 |
| 09/28/2026 14:40 | 2 | 601.20 |
| 09/28/2026 14:40 | 16 | 601.40 |
| 09/28/2026 14:39 | 11 | 601.40 |
| 09/28/2026 14:39 | 8 | 601.40 |
| 09/28/2026 14:39 | 3 | 601.20 |
| 09/28/2026 14:38 | 15 | 601.20 |
| 09/28/2026 14:38 | 21 | 601.20 |
| 09/28/2026 14:38 | 3 | 601.20 |
| 09/28/2026 14:38 | 15 | 601.00 |
| 09/28/2026 14:38 | 1 | 601.00 |
| 09/28/2026 14:38 | 14 | 601.00 |
| 09/28/2026 14:37 | 17 | 600.60 |
| 09/28/2026 14:37 | 17 | 600.60 |
| 09/28/2026 14:37 | 7 | 600.80 |
| 09/28/2026 14:37 | 16 | 600.80 |
| 09/28/2026 14:37 | 31 | 601.00 |
| 09/28/2026 14:37 | 23 | 601.00 |
| 09/28/2026 14:37 | 14 | 600.80 |
| 09/28/2026 14:37 | 5 | 600.80 |
| 09/28/2026 14:37 | 22 | 600.80 |
| 09/28/2026 14:37 | 2 | 600.80 |
| 09/28/2026 14:37 | 18 | 601.00 |
| 09/28/2026 14:37 | 17 | 601.00 |
| 09/28/2026 14:37 | 16 | 601.00 |
| 09/28/2026 14:37 | 21 | 601.00 |
| 09/28/2026 14:37 | 31 | 601.00 |
| 09/28/2026 14:37 | 10 | 601.20 |
| 09/28/2026 14:37 | 21 | 601.20 |
| 09/28/2026 14:37 | 11 | 601.20 |
| 09/28/2026 14:37 | 22 | 601.20 |
| 09/28/2026 14:37 | 17 | 601.20 |
| 09/28/2026 14:37 | 22 | 601.20 |
| 09/28/2026 14:37 | 16 | 601.00 |
| 09/28/2026 14:37 | 5 | 601.00 |
| 09/28/2026 14:35 | 48 | 601.20 |
| 09/28/2026 14:35 | 4 | 601.00 |
| 09/28/2026 14:35 | 11 | 601.00 |
| 09/28/2026 14:35 | 1 | 601.00 |
| 09/28/2026 14:35 | 19 | 601.00 |
| 09/28/2026 14:35 | 48 | 600.80 |
| 09/28/2026 14:35 | 11 | 600.80 |
| 09/28/2026 14:35 | 13 | 600.80 |
| 09/28/2026 14:35 | 22 | 600.80 |
| 09/28/2026 14:35 | 18 | 600.80 |
| 09/28/2026 14:35 | 3 | 600.80 |
| 09/28/2026 14:34 | 2 | 600.80 |
| 09/28/2026 14:34 | 12 | 601.00 |
| 09/28/2026 14:34 | 1 | 601.00 |
| 09/28/2026 14:34 | 94 | 601.00 |
| 09/28/2026 14:34 | 6 | 601.00 |
| 09/28/2026 14:32 | 18 | 601.00 |
| 09/28/2026 14:31 | 1 | 601.40 |
| 09/28/2026 14:30 | 11 | 601.60 |
| 09/28/2026 14:28 | 2 | 601.60 |
| 09/28/2026 14:28 | 21 | 601.60 |
| 09/28/2026 14:28 | 17 | 601.60 |
| 09/28/2026 14:28 | 17 | 601.60 |
| 09/28/2026 14:28 | 22 | 601.60 |
| 09/28/2026 14:28 | 31 | 601.60 |
| 09/28/2026 14:28 | 10 | 601.60 |
| 09/28/2026 14:26 | 1 | 602.20 |
| 09/28/2026 14:26 | 89 | 602.20 |
| 09/28/2026 14:26 | 7 | 602.20 |
| 09/28/2026 14:26 | 12 | 602.00 |
| 09/28/2026 14:26 | 10 | 601.80 |
| 09/28/2026 14:26 | 6 | 601.80 |
| 09/28/2026 14:26 | 2 | 601.80 |
| 09/28/2026 14:25 | 3 | 601.60 |
| 09/28/2026 14:25 | 11 | 601.60 |
| 09/28/2026 14:24 | 17 | 601.60 |
| 09/28/2026 14:24 | 21 | 601.60 |
| 09/28/2026 14:24 | 8 | 601.60 |
| 09/28/2026 14:24 | 10 | 601.60 |
| 09/28/2026 14:24 | 3 | 601.60 |
| 09/28/2026 14:23 | 10 | 601.60 |
| 09/28/2026 14:20 | 4 | 601.20 |
| 09/28/2026 14:20 | 31 | 601.20 |
| 09/28/2026 14:19 | 4 | 601.40 |
| 09/28/2026 14:19 | 21 | 601.40 |
| 09/28/2026 14:19 | 16 | 601.40 |
| 09/28/2026 14:19 | 31 | 601.40 |
| 09/28/2026 14:19 | 8 | 601.40 |
| 09/28/2026 14:19 | 3 | 601.20 |
| 09/28/2026 14:19 | 20 | 601.20 |
| 09/28/2026 14:19 | 21 | 601.20 |
| 09/28/2026 14:19 | 3 | 601.00 |
| 09/28/2026 14:19 | 15 | 601.00 |
| 09/28/2026 14:19 | 10 | 601.00 |
| 09/28/2026 14:19 | 7 | 601.00 |
| 09/28/2026 14:18 | 100 | 601.00 |
| 09/28/2026 14:18 | 20 | 601.00 |
| 09/28/2026 14:16 | 12 | 601.60 |
| 09/28/2026 14:16 | 5 | 601.60 |
| 09/28/2026 14:16 | 20 | 601.40 |
| 09/28/2026 14:13 | 7 | 601.60 |
| 09/28/2026 14:10 | 8 | 601.80 |
| 09/28/2026 14:10 | 2 | 601.80 |
| 09/28/2026 14:10 | 12 | 601.80 |
| 09/28/2026 14:10 | 18 | 601.40 |
| 09/28/2026 14:10 | 21 | 601.40 |
| 09/28/2026 14:10 | 16 | 601.40 |
| 09/28/2026 14:10 | 14 | 601.40 |
| 09/28/2026 14:10 | 2 | 601.40 |
| 09/28/2026 14:10 | 21 | 601.40 |
| 09/28/2026 14:10 | 31 | 601.40 |
| 09/28/2026 14:09 | 12 | 601.80 |
| 09/28/2026 14:09 | 21 | 601.60 |
| 09/28/2026 14:09 | 14 | 601.60 |
| 09/28/2026 14:09 | 3 | 601.60 |
| 09/28/2026 14:08 | 1 | 601.80 |
| 09/28/2026 14:08 | 1 | 601.80 |
| 09/28/2026 14:06 | 2 | 602.20 |
| 09/28/2026 14:06 | 7 | 602.20 |
| 09/28/2026 14:06 | 4 | 601.80 |
| 09/28/2026 14:06 | 3 | 601.80 |
| 09/28/2026 14:06 | 12 | 602.00 |
| 09/28/2026 14:06 | 1 | 602.00 |
| 09/28/2026 14:06 | 9 | 602.00 |
| 09/28/2026 14:05 | 12 | 601.80 |
| 09/28/2026 14:05 | 7 | 601.60 |
| 09/28/2026 14:04 | 15 | 601.00 |
| 09/28/2026 14:04 | 1 | 601.00 |
| 09/28/2026 14:04 | 17 | 601.20 |
| 09/28/2026 14:04 | 1 | 601.20 |
| 09/28/2026 14:04 | 1 | 601.40 |
| 09/28/2026 14:04 | 14 | 601.20 |
| 09/28/2026 14:04 | 2 | 601.00 |
| 09/28/2026 14:04 | 48 | 600.80 |
| 09/28/2026 14:04 | 3 | 600.80 |
| 09/28/2026 14:04 | 18 | 600.60 |
| 09/28/2026 14:04 | 32 | 600.40 |
| 09/28/2026 14:04 | 16 | 600.40 |
| 09/28/2026 14:02 | 17 | 600.40 |
| 09/28/2026 14:02 | 19 | 600.40 |
| 09/28/2026 14:02 | 8 | 600.40 |
| 09/28/2026 14:02 | 11 | 600.40 |
| 09/28/2026 14:02 | 2 | 600.40 |
| 09/28/2026 14:01 | 250 | 600.00 |
| 09/28/2026 14:00 | 25 | 600.20 |
| 09/28/2026 14:00 | 20 | 600.20 |
| 09/28/2026 14:00 | 21 | 600.20 |
| 09/28/2026 14:00 | 200 | 600.20 |
| 09/28/2026 14:00 | 18 | 600.20 |
| 09/28/2026 14:00 | 1 | 600.40 |
| 09/28/2026 14:00 | 5 | 600.60 |
| 09/28/2026 14:00 | 25 | 600.60 |
| 09/28/2026 14:00 | 25 | 600.80 |
| 09/28/2026 14:00 | 1 | 601.00 |
| 09/28/2026 13:59 | 1 | 601.20 |
| 09/28/2026 13:57 | 3 | 601.60 |
| 09/28/2026 13:56 | 1 | 601.80 |
| 09/28/2026 13:56 | 18 | 601.40 |
| 09/28/2026 13:56 | 9 | 601.40 |
| 09/28/2026 13:56 | 12 | 601.40 |
| 09/28/2026 13:55 | 3 | 601.40 |
| 09/28/2026 13:53 | 1 | 601.60 |
| 09/28/2026 13:52 | 3 | 601.80 |
| 09/28/2026 13:52 | 16 | 602.20 |
| 09/28/2026 13:51 | 3 | 602.00 |
| 09/28/2026 13:51 | 18 | 602.00 |
| 09/28/2026 13:51 | 14 | 602.00 |
| 09/28/2026 13:51 | 20 | 602.00 |
| 09/28/2026 13:50 | 38 | 601.60 |
| 09/28/2026 13:50 | 3 | 601.80 |
| 09/28/2026 13:50 | 15 | 601.80 |
| 09/28/2026 13:50 | 25 | 601.80 |
| 09/28/2026 13:50 | 15 | 601.80 |
| 09/28/2026 13:50 | 15 | 601.80 |
| 09/28/2026 13:50 | 18 | 601.80 |
| 09/28/2026 13:50 | 21 | 601.80 |
| 09/28/2026 13:50 | 21 | 601.80 |
| 09/28/2026 13:50 | 25 | 601.80 |
| 09/28/2026 13:50 | 18 | 601.60 |
| 09/28/2026 13:50 | 16 | 601.60 |
| 09/28/2026 13:50 | 21 | 601.60 |
| 09/28/2026 13:50 | 19 | 601.60 |
| 09/28/2026 13:50 | 21 | 601.60 |
| 09/28/2026 13:50 | 25 | 601.60 |
| 09/28/2026 13:50 | 8 | 601.60 |
| 09/28/2026 13:50 | 48 | 601.40 |
| 09/28/2026 13:50 | 25 | 601.20 |
| 09/28/2026 13:50 | 9 | 601.20 |
| 09/28/2026 13:50 | 13 | 601.20 |
| 09/28/2026 13:50 | 15 | 601.00 |
| 09/28/2026 13:50 | 48 | 601.00 |
| 09/28/2026 13:50 | 12 | 600.60 |
| 09/28/2026 13:49 | 5 | 601.00 |
| 09/28/2026 13:49 | 2 | 601.00 |
| 09/28/2026 13:49 | 1 | 600.80 |
| 09/28/2026 13:47 | 21 | 601.00 |
| 09/28/2026 13:47 | 15 | 601.00 |
| 09/28/2026 13:47 | 23 | 601.00 |
| 09/28/2026 13:47 | 18 | 601.00 |
| 09/28/2026 13:47 | 18 | 601.00 |
| 09/28/2026 13:47 | 15 | 601.00 |
| 09/28/2026 13:47 | 1 | 601.20 |
| 09/28/2026 13:47 | 12 | 601.20 |
| 09/28/2026 13:47 | 23 | 601.20 |
| 09/28/2026 13:47 | 15 | 601.20 |
| 09/28/2026 13:47 | 8 | 601.20 |
| 09/28/2026 13:47 | 6 | 601.20 |
| 09/28/2026 13:47 | 2 | 601.20 |
| 09/28/2026 13:47 | 2 | 601.20 |
| 09/28/2026 13:47 | 19 | 601.20 |
| 09/28/2026 13:47 | 1 | 601.40 |
| 09/28/2026 13:47 | 16 | 601.40 |
| 09/28/2026 13:47 | 18 | 601.60 |
| 09/28/2026 13:47 | 21 | 601.60 |
| 09/28/2026 13:47 | 19 | 601.60 |
| 09/28/2026 13:47 | 11 | 602.00 |
| 09/28/2026 13:47 | 7 | 602.00 |
| 09/28/2026 13:47 | 18 | 602.20 |
| 09/28/2026 13:47 | 4 | 602.40 |
| 09/28/2026 13:47 | 14 | 602.40 |
| 09/28/2026 13:47 | 21 | 602.80 |
| 09/28/2026 13:47 | 18 | 602.80 |
| 09/28/2026 13:47 | 2 | 602.80 |
| 09/28/2026 13:45 | 5 | 603.00 |
| 09/28/2026 13:45 | 1 | 603.00 |
| 09/28/2026 13:43 | 6 | 603.00 |
| 09/28/2026 13:43 | 4 | 603.00 |
| 09/28/2026 13:43 | 1 | 603.00 |
| 09/28/2026 13:42 | 3 | 603.20 |
| 09/28/2026 13:42 | 11 | 603.20 |
| 09/28/2026 13:42 | 2 | 603.20 |
| 09/28/2026 13:40 | 13 | 603.00 |
| 09/28/2026 13:38 | 1 | 603.60 |
| 09/28/2026 13:38 | 11 | 603.60 |
| 09/28/2026 13:38 | 2 | 603.40 |
| 09/28/2026 13:38 | 9 | 603.40 |
| 09/28/2026 13:38 | 3 | 603.40 |
| 09/28/2026 13:38 | 6 | 603.20 |
| 09/28/2026 13:36 | 5 | 603.40 |
| 09/28/2026 13:36 | 3 | 603.40 |
| 09/28/2026 13:36 | 10 | 603.40 |
| 09/28/2026 13:36 | 9 | 603.40 |
| 09/28/2026 13:36 | 8 | 603.20 |
| 09/28/2026 13:33 | 2 | 603.00 |
| 09/28/2026 13:33 | 12 | 603.00 |
| 09/28/2026 13:33 | 2 | 603.00 |
| 09/28/2026 13:33 | 12 | 603.00 |
| 09/28/2026 13:33 | 12 | 602.80 |
| 09/28/2026 13:33 | 2 | 602.80 |
| 09/28/2026 13:32 | 13 | 603.00 |
| 09/28/2026 13:32 | 1 | 603.00 |
| 09/28/2026 13:32 | 3 | 603.20 |
| 09/28/2026 13:31 | 22 | 603.40 |
| 09/28/2026 13:31 | 18 | 603.60 |
| 09/28/2026 13:31 | 16 | 603.60 |
| 09/28/2026 13:31 | 15 | 603.60 |
| 09/28/2026 13:31 | 33 | 603.60 |
| 09/28/2026 13:31 | 13 | 603.60 |
| 09/28/2026 13:31 | 18 | 603.60 |
| 09/28/2026 13:31 | 17 | 603.60 |
| 09/28/2026 13:31 | 21 | 603.60 |
| 09/28/2026 13:31 | 33 | 603.60 |
| 09/28/2026 13:31 | 19 | 603.60 |
| 09/28/2026 13:31 | 18 | 603.40 |
| 09/28/2026 13:31 | 16 | 603.40 |
| 09/28/2026 13:31 | 33 | 603.40 |
| 09/28/2026 13:31 | 26 | 603.40 |
| 09/28/2026 13:31 | 22 | 603.40 |
| 09/28/2026 13:31 | 48 | 603.20 |
| 09/28/2026 13:31 | 6 | 603.20 |
| 09/28/2026 13:31 | 3 | 603.00 |
| 09/28/2026 13:31 | 22 | 603.00 |
| 09/28/2026 13:27 | 15 | 603.20 |
| 09/28/2026 13:27 | 17 | 603.00 |
| 09/28/2026 13:26 | 4 | 603.00 |
| 09/28/2026 13:26 | 16 | 602.80 |
| 09/28/2026 13:26 | 2 | 602.80 |
| 09/28/2026 13:24 | 33 | 602.80 |
| 09/28/2026 13:24 | 4 | 602.80 |
| 09/28/2026 13:24 | 2 | 603.00 |
| 09/28/2026 13:24 | 21 | 603.00 |
| 09/28/2026 13:24 | 16 | 603.00 |
| 09/28/2026 13:24 | 19 | 603.00 |
| 09/28/2026 13:24 | 18 | 603.00 |
| 09/28/2026 13:24 | 17 | 603.00 |
| 09/28/2026 13:23 | 21 | 603.00 |
| 09/28/2026 13:23 | 14 | 602.80 |
| 09/28/2026 13:23 | 48 | 603.00 |
| 09/28/2026 13:23 | 13 | 602.60 |
| 09/28/2026 13:23 | 8 | 602.60 |
| 09/28/2026 13:23 | 9 | 602.60 |
| 09/28/2026 13:22 | 8 | 602.40 |
| 09/28/2026 13:22 | 13 | 602.40 |
| 09/28/2026 13:21 | 2 | 602.20 |
| 09/28/2026 13:21 | 20 | 602.20 |
| 09/28/2026 13:20 | 8 | 602.20 |
| 09/28/2026 13:19 | 3 | 602.40 |
| 09/28/2026 13:18 | 7 | 602.80 |
| 09/28/2026 13:18 | 10 | 602.80 |
| 09/28/2026 13:18 | 2 | 602.60 |
| 09/28/2026 13:17 | 9 | 602.80 |
| 09/28/2026 13:17 | 5 | 602.60 |
| 09/28/2026 13:17 | 4 | 602.60 |
| 09/28/2026 13:17 | 3 | 602.40 |
| 09/28/2026 13:16 | 15 | 602.20 |
| 09/28/2026 13:16 | 14 | 602.20 |
| 09/28/2026 13:15 | 1 | 601.20 |
| 09/28/2026 13:15 | 3 | 601.20 |
| 09/28/2026 13:15 | 14 | 601.20 |
| 09/28/2026 13:15 | 19 | 601.40 |
| 09/28/2026 13:14 | 21 | 601.80 |
| 09/28/2026 13:14 | 14 | 601.80 |
| 09/28/2026 13:14 | 21 | 601.80 |
| 09/28/2026 13:14 | 33 | 601.80 |
| 09/28/2026 13:14 | 19 | 601.80 |
| 09/28/2026 13:14 | 2 | 601.60 |
| 09/28/2026 13:14 | 2 | 601.60 |
| 09/28/2026 13:13 | 20 | 601.20 |
| 09/28/2026 13:13 | 14 | 601.00 |
| 09/28/2026 13:13 | 1 | 601.00 |
| 09/28/2026 13:13 | 18 | 600.80 |
| 09/28/2026 13:13 | 14 | 600.80 |
| 09/28/2026 13:13 | 14 | 600.80 |
| 09/28/2026 13:13 | 21 | 600.80 |
| 09/28/2026 13:13 | 20 | 600.80 |
| 09/28/2026 13:13 | 3 | 600.60 |
| 09/28/2026 13:12 | 1 | 600.60 |
| 09/28/2026 13:12 | 3 | 600.80 |
| 09/28/2026 13:12 | 9 | 601.00 |
| 09/28/2026 13:12 | 8 | 601.00 |
| 09/28/2026 13:12 | 11 | 600.80 |
| 09/28/2026 13:10 | 61 | 600.60 |
| 09/28/2026 13:10 | 7 | 600.60 |
| 09/28/2026 13:10 | 2 | 600.60 |
| 09/28/2026 13:09 | 5 | 600.20 |
| 09/28/2026 13:09 | 5 | 600.00 |
| 09/28/2026 13:09 | 35 | 600.00 |
| 09/28/2026 13:09 | 21 | 600.00 |
| 09/28/2026 13:09 | 11 | 600.00 |
| 09/28/2026 13:09 | 96 | 600.00 |
| 09/28/2026 13:09 | 8 | 600.00 |
| 09/28/2026 13:09 | 13 | 600.00 |
| 09/28/2026 13:09 | 15 | 600.00 |
| 09/28/2026 13:09 | 20 | 600.00 |
| 09/28/2026 13:09 | 26 | 600.00 |
| 09/28/2026 13:09 | 8 | 599.80 |
| 09/28/2026 13:09 | 15 | 599.80 |
| 09/28/2026 13:09 | 8 | 599.80 |
| 09/28/2026 13:09 | 13 | 599.80 |
| 09/28/2026 13:09 | 3 | 599.80 |
| 09/28/2026 13:09 | 7 | 599.60 |
| 09/28/2026 13:09 | 12 | 599.60 |
| 09/28/2026 13:09 | 2 | 599.60 |
| 09/28/2026 13:08 | 16 | 599.40 |
| 09/28/2026 13:08 | 4 | 599.40 |
| 09/28/2026 13:05 | 15 | 599.60 |
| 09/28/2026 13:05 | 11 | 599.60 |
| 09/28/2026 13:05 | 2 | 599.60 |
| 09/28/2026 13:05 | 15 | 599.60 |
| 09/28/2026 13:05 | 2 | 599.80 |
| 09/28/2026 13:05 | 19 | 599.80 |
| 09/28/2026 13:05 | 16 | 599.80 |
| 09/28/2026 13:05 | 26 | 599.80 |
| 09/28/2026 13:04 | 11 | 599.60 |
| 09/28/2026 13:04 | 12 | 599.60 |
| 09/28/2026 13:04 | 7 | 599.60 |
| 09/28/2026 13:04 | 2 | 599.60 |
| 09/28/2026 13:03 | 21 | 599.40 |
| 09/28/2026 13:03 | 5 | 599.40 |
| 09/28/2026 13:03 | 22 | 599.20 |
| 09/28/2026 13:03 | 4 | 599.20 |
| 09/28/2026 13:03 | 14 | 599.40 |
| 09/28/2026 13:03 | 15 | 599.40 |
| 09/28/2026 13:03 | 26 | 599.40 |
| 09/28/2026 13:03 | 26 | 599.40 |
| 09/28/2026 13:03 | 26 | 599.40 |
| 09/28/2026 13:03 | 2 | 599.40 |
| 09/28/2026 13:03 | 49 | 599.40 |
| 09/28/2026 13:03 | 47 | 599.40 |
| 09/28/2026 13:03 | 1 | 599.40 |
| 09/28/2026 13:03 | 112 | 599.60 |
| 09/28/2026 13:03 | 14 | 599.60 |
| 09/28/2026 13:03 | 115 | 599.60 |
| 09/28/2026 13:03 | 21 | 599.60 |
| 09/28/2026 13:03 | 20 | 599.60 |
| 09/28/2026 13:03 | 14 | 599.60 |
| 09/28/2026 13:03 | 26 | 599.60 |
| 09/28/2026 13:03 | 18 | 599.60 |
| 09/28/2026 13:03 | 26 | 599.60 |
| 09/28/2026 13:03 | 15 | 599.80 |
| 09/28/2026 13:03 | 3 | 600.00 |
| 09/28/2026 13:03 | 68 | 600.00 |
| 09/28/2026 13:00 | 1 | 600.80 |
| 09/28/2026 13:00 | 9 | 601.00 |
| 09/28/2026 13:00 | 8 | 601.20 |
| 09/28/2026 13:00 | 48 | 601.00 |
| 09/28/2026 13:00 | 12 | 600.80 |
| 09/28/2026 13:00 | 2 | 600.80 |
| 09/28/2026 13:00 | 10 | 600.80 |
| 09/28/2026 13:00 | 9 | 600.80 |
| 09/28/2026 13:00 | 11 | 600.60 |
| 09/28/2026 13:00 | 8 | 600.60 |
| 09/28/2026 12:59 | 13 | 600.40 |
| 09/28/2026 12:58 | 16 | 600.40 |
| 09/28/2026 12:58 | 14 | 600.40 |
| 09/28/2026 12:58 | 14 | 600.40 |
| 09/28/2026 12:58 | 26 | 600.40 |
| 09/28/2026 12:58 | 4 | 600.80 |
| 09/28/2026 12:58 | 11 | 600.80 |
| 09/28/2026 12:57 | 19 | 600.80 |
| 09/28/2026 12:57 | 2 | 600.80 |
| 09/28/2026 12:57 | 3 | 600.80 |
| 09/28/2026 12:57 | 2 | 601.00 |
| 09/28/2026 12:56 | 9 | 601.20 |
| 09/28/2026 12:56 | 1 | 601.20 |
| 09/28/2026 12:56 | 1 | 601.20 |
| 09/28/2026 12:54 | 15 | 601.20 |
| 09/28/2026 12:52 | 10 | 601.00 |
| 09/28/2026 12:52 | 21 | 601.00 |
| 09/28/2026 12:52 | 18 | 601.00 |
| 09/28/2026 12:52 | 1 | 601.00 |
| 09/28/2026 12:52 | 2 | 601.20 |
| 09/28/2026 12:52 | 17 | 601.40 |
| 09/28/2026 12:52 | 8 | 601.40 |
| 09/28/2026 12:52 | 4 | 601.40 |
| 09/28/2026 12:52 | 8 | 601.40 |
| 09/28/2026 12:52 | 44 | 601.20 |
| 09/28/2026 12:52 | 4 | 601.20 |
| 09/28/2026 12:52 | 12 | 601.20 |
| 09/28/2026 12:52 | 12 | 601.20 |
| 09/28/2026 12:51 | 8 | 601.00 |
| 09/28/2026 12:48 | 14 | 600.80 |
| 09/28/2026 12:48 | 26 | 600.80 |
| 09/28/2026 12:48 | 9 | 600.60 |
| 09/28/2026 12:48 | 48 | 600.60 |
| 09/28/2026 12:48 | 9 | 600.60 |
| 09/28/2026 12:48 | 17 | 600.60 |
| 09/28/2026 12:48 | 3 | 600.60 |
| 09/28/2026 12:46 | 2 | 600.20 |
| 09/28/2026 12:46 | 18 | 600.00 |
| 09/28/2026 12:46 | 16 | 600.00 |
| 09/28/2026 12:46 | 7 | 599.80 |
| 09/28/2026 12:46 | 16 | 599.80 |
| 09/28/2026 12:46 | 11 | 600.00 |
| 09/28/2026 12:46 | 21 | 600.00 |
| 09/28/2026 12:46 | 10 | 600.00 |
| 09/28/2026 12:46 | 50 | 600.00 |
| 09/28/2026 12:46 | 30 | 600.00 |
| 09/28/2026 12:46 | 50 | 600.00 |
| 09/28/2026 12:46 | 20 | 600.00 |
| 09/28/2026 12:46 | 50 | 600.00 |
| 09/28/2026 12:46 | 5 | 600.00 |
| 09/28/2026 12:46 | 3 | 600.00 |
| 09/28/2026 12:46 | 10 | 600.00 |
| 09/28/2026 12:46 | 13 | 600.00 |
| 09/28/2026 12:46 | 30 | 600.00 |
| 09/28/2026 12:46 | 5 | 600.00 |
| 09/28/2026 12:46 | 5 | 600.00 |
| 09/28/2026 12:46 | 1 | 600.00 |
| 09/28/2026 12:46 | 1 | 600.00 |
| 09/28/2026 12:46 | 10 | 600.00 |
| 09/28/2026 12:46 | 1 | 600.00 |
| 09/28/2026 12:46 | 2 | 600.00 |
| 09/28/2026 12:46 | 2 | 600.00 |
| 09/28/2026 12:46 | 33 | 600.00 |
| 09/28/2026 12:46 | 2 | 600.00 |
| 09/28/2026 12:46 | 260 | 600.00 |
| 09/28/2026 12:46 | 4 | 600.00 |
| 09/28/2026 12:46 | 70 | 600.00 |
| 09/28/2026 12:46 | 20 | 600.00 |
| 09/28/2026 12:46 | 26 | 600.00 |
| 09/28/2026 12:46 | 1 | 600.20 |
| 09/28/2026 12:46 | 11 | 600.60 |
| 09/28/2026 12:42 | 2 | 600.80 |
| 09/28/2026 12:42 | 19 | 600.80 |
| 09/28/2026 12:40 | 21 | 600.80 |
| 09/28/2026 12:40 | 32 | 600.80 |
| 09/28/2026 12:40 | 9 | 600.80 |
| 09/28/2026 12:40 | 4 | 600.80 |
| 09/28/2026 12:40 | 8 | 600.60 |
| 09/28/2026 12:40 | 16 | 600.60 |
| 09/28/2026 12:40 | 17 | 600.40 |
| 09/28/2026 12:40 | 8 | 600.40 |
| 09/28/2026 12:40 | 11 | 600.40 |
| 09/28/2026 12:38 | 22 | 601.20 |
| 09/28/2026 12:38 | 2 | 601.20 |
| 09/28/2026 12:38 | 21 | 601.40 |
| 09/28/2026 12:38 | 19 | 601.40 |
| 09/28/2026 12:38 | 2 | 601.40 |
| 09/28/2026 12:38 | 18 | 601.40 |
| 09/28/2026 12:38 | 17 | 601.40 |
| 09/28/2026 12:38 | 1 | 601.40 |
| 09/28/2026 12:38 | 1 | 601.40 |
| 09/28/2026 12:36 | 7 | 601.60 |
| 09/28/2026 12:36 | 7 | 601.60 |
| 09/28/2026 12:36 | 2 | 601.60 |
| 09/28/2026 12:34 | 1 | 601.60 |
| 09/28/2026 12:34 | 13 | 601.40 |
| 09/28/2026 12:34 | 3 | 601.40 |
| 09/28/2026 12:34 | 27 | 601.40 |
| 09/28/2026 12:34 | 10 | 601.40 |
| 09/28/2026 12:34 | 18 | 601.40 |
| 09/28/2026 12:34 | 3 | 601.80 |
| 09/28/2026 12:34 | 13 | 601.80 |
| 09/28/2026 12:32 | 2 | 602.00 |
| 09/28/2026 12:32 | 1 | 602.00 |
| 09/28/2026 12:31 | 7 | 602.40 |
| 09/28/2026 12:31 | 10 | 602.20 |
| 09/28/2026 12:31 | 8 | 602.20 |
| 09/28/2026 12:30 | 2 | 602.20 |
| 09/28/2026 12:30 | 2 | 602.40 |
| 09/28/2026 12:29 | 18 | 602.00 |
| 09/28/2026 12:29 | 26 | 602.00 |
| 09/28/2026 12:29 | 16 | 602.00 |
| 09/28/2026 12:29 | 21 | 602.00 |
| 09/28/2026 12:29 | 3 | 602.00 |
| 09/28/2026 12:29 | 8 | 602.00 |
| 09/28/2026 12:29 | 17 | 602.00 |
| 09/28/2026 12:27 | 2 | 602.00 |
| 09/28/2026 12:24 | 3 | 601.80 |
| 09/28/2026 12:24 | 10 | 601.80 |
| 09/28/2026 12:24 | 13 | 601.80 |
| 09/28/2026 12:24 | 5 | 601.80 |
| 09/28/2026 12:23 | 1 | 602.00 |
| 09/28/2026 12:23 | 9 | 602.00 |
| 09/28/2026 12:22 | 1 | 602.00 |
| 09/28/2026 12:21 | 10 | 601.80 |
| 09/28/2026 12:20 | 3 | 601.60 |
| 09/28/2026 12:20 | 30 | 601.60 |
| 09/28/2026 12:20 | 18 | 601.60 |
| 09/28/2026 12:16 | 25 | 602.20 |
| 09/28/2026 12:16 | 3 | 602.20 |
| 09/28/2026 12:16 | 4 | 602.20 |
| 09/28/2026 12:16 | 4 | 602.20 |
| 09/28/2026 12:15 | 5 | 602.40 |
| 09/28/2026 12:12 | 8 | 602.40 |
| 09/28/2026 12:12 | 9 | 602.40 |
| 09/28/2026 12:12 | 6 | 602.20 |
| 09/28/2026 12:12 | 6 | 602.20 |
| 09/28/2026 12:12 | 1 | 602.20 |
| 09/28/2026 12:12 | 1 | 602.20 |
| 09/28/2026 12:12 | 1 | 602.20 |
| 09/28/2026 12:11 | 13 | 602.00 |
| 09/28/2026 12:11 | 9 | 602.20 |
| 09/28/2026 12:11 | 18 | 602.00 |
| 09/28/2026 12:11 | 24 | 602.00 |
| 09/28/2026 12:11 | 10 | 602.00 |
| 09/28/2026 12:10 | 2 | 602.20 |
| 09/28/2026 12:10 | 1 | 602.20 |
| 09/28/2026 12:09 | 8 | 602.20 |
| 09/28/2026 12:09 | 8 | 602.20 |
| 09/28/2026 12:09 | 26 | 602.20 |
| 09/28/2026 12:09 | 2 | 602.20 |
| 09/28/2026 12:09 | 13 | 602.20 |
| 09/28/2026 12:08 | 3 | 601.40 |
| 09/28/2026 12:08 | 16 | 601.40 |
| 09/28/2026 12:08 | 26 | 601.40 |
| 09/28/2026 12:08 | 8 | 601.40 |
| 09/28/2026 12:08 | 9 | 601.40 |
| 09/28/2026 12:08 | 32 | 601.40 |
| 09/28/2026 12:08 | 14 | 601.40 |
| 09/28/2026 12:08 | 19 | 601.20 |
| 09/28/2026 12:08 | 19 | 601.20 |
| 09/28/2026 12:08 | 21 | 601.20 |
| 09/28/2026 12:08 | 18 | 601.20 |
| 09/28/2026 12:08 | 16 | 601.20 |
| 09/28/2026 12:08 | 3 | 601.20 |
| 09/28/2026 12:08 | 16 | 601.20 |
| 09/28/2026 12:08 | 15 | 601.20 |
| 09/28/2026 12:06 | 1 | 601.20 |
| 09/28/2026 12:06 | 2 | 601.00 |
| 09/28/2026 12:06 | 16 | 600.80 |
| 09/28/2026 12:06 | 16 | 600.60 |
| 09/28/2026 12:06 | 18 | 600.60 |
| 09/28/2026 12:06 | 26 | 600.60 |
| 09/28/2026 12:06 | 3 | 601.00 |
| 09/28/2026 12:06 | 19 | 601.00 |
| 09/28/2026 12:06 | 21 | 601.20 |
| 09/28/2026 12:06 | 1 | 601.20 |
| 09/28/2026 12:06 | 3 | 601.40 |
| 09/28/2026 12:06 | 3 | 601.40 |
| 09/28/2026 12:06 | 11 | 601.40 |
| 09/28/2026 12:05 | 4 | 601.60 |
| 09/28/2026 12:04 | 11 | 601.80 |
| 09/28/2026 12:04 | 14 | 601.60 |
| 09/28/2026 12:04 | 12 | 601.60 |
| 09/28/2026 12:04 | 8 | 601.40 |
| 09/28/2026 12:02 | 2 | 601.40 |
| 09/28/2026 12:02 | 18 | 601.40 |
| 09/28/2026 12:02 | 2 | 601.40 |
| 09/28/2026 12:01 | 3 | 601.80 |
| 09/28/2026 12:01 | 13 | 601.80 |
| 09/28/2026 12:01 | 20 | 601.80 |
| 09/28/2026 12:01 | 9 | 601.80 |
| 09/28/2026 12:01 | 26 | 601.80 |
| 09/28/2026 12:01 | 14 | 601.80 |
| 09/28/2026 12:01 | 18 | 601.60 |
| 09/28/2026 12:01 | 9 | 601.60 |
| 09/28/2026 12:01 | 26 | 601.60 |
| 09/28/2026 12:01 | 15 | 601.60 |
| 09/28/2026 12:01 | 10 | 601.60 |
| 09/28/2026 12:01 | 30 | 601.60 |
| 09/28/2026 12:01 | 13 | 601.40 |
| 09/28/2026 12:01 | 32 | 601.40 |
| 09/28/2026 12:01 | 5 | 601.40 |
| 09/28/2026 12:00 | 12 | 601.60 |
| 09/28/2026 12:00 | 26 | 601.60 |
| 09/28/2026 12:00 | 2 | 601.60 |
| 09/28/2026 11:58 | 16 | 601.40 |
| 09/28/2026 11:58 | 4 | 601.40 |
| 09/28/2026 11:56 | 5 | 601.60 |
| 09/28/2026 11:56 | 16 | 601.20 |
| 09/28/2026 11:56 | 4 | 601.20 |
| 09/28/2026 11:56 | 32 | 601.20 |
| 09/28/2026 11:56 | 9 | 601.20 |
| 09/28/2026 11:56 | 12 | 601.20 |
| 09/28/2026 11:55 | 3 | 601.00 |
| 09/28/2026 11:55 | 4 | 601.00 |
| 09/28/2026 11:55 | 22 | 601.20 |
| 09/28/2026 11:54 | 8 | 601.20 |
| 09/28/2026 11:54 | 8 | 601.20 |
| 09/28/2026 11:53 | 2 | 601.20 |
| 09/28/2026 11:53 | 1 | 601.20 |
| 09/28/2026 11:53 | 1 | 601.20 |
| 09/28/2026 11:53 | 9 | 601.40 |
| 09/28/2026 11:53 | 3 | 601.40 |
| 09/28/2026 11:53 | 26 | 601.40 |
| 09/28/2026 11:50 | 2 | 601.40 |
| 09/28/2026 11:50 | 18 | 601.60 |
| 09/28/2026 11:50 | 26 | 601.60 |
| 09/28/2026 11:49 | 10 | 601.60 |
| 09/28/2026 11:49 | 2 | 601.40 |
| 09/28/2026 11:49 | 21 | 601.40 |
| 09/28/2026 11:49 | 1 | 601.40 |
| 09/28/2026 11:48 | 17 | 601.60 |
| 09/28/2026 11:48 | 18 | 601.60 |
| 09/28/2026 11:48 | 11 | 601.60 |
| 09/28/2026 11:48 | 9 | 601.60 |
| 09/28/2026 11:47 | 8 | 601.40 |
| 09/28/2026 11:47 | 2 | 601.40 |
| 09/28/2026 11:46 | 20 | 601.60 |
| 09/28/2026 11:43 | 1 | 601.60 |
| 09/28/2026 11:43 | 13 | 601.40 |
| 09/28/2026 11:43 | 8 | 601.20 |
| 09/28/2026 11:43 | 11 | 601.20 |
| 09/28/2026 11:43 | 6 | 601.20 |
| 09/28/2026 11:42 | 26 | 601.00 |
| 09/28/2026 11:42 | 14 | 601.00 |
| 09/28/2026 11:42 | 2 | 601.20 |
| 09/28/2026 11:41 | 8 | 601.00 |
| 09/28/2026 11:41 | 13 | 601.00 |
| 09/28/2026 11:41 | 1 | 600.80 |
| 09/28/2026 11:41 | 18 | 600.40 |
| 09/28/2026 11:41 | 21 | 600.40 |
| 09/28/2026 11:41 | 18 | 600.40 |
| 09/28/2026 11:41 | 15 | 600.40 |
| 09/28/2026 11:41 | 15 | 600.60 |
| 09/28/2026 11:41 | 26 | 600.60 |
| 09/28/2026 11:41 | 9 | 600.60 |
| 09/28/2026 11:41 | 1 | 600.60 |
| 09/28/2026 11:41 | 2 | 600.60 |
| 09/28/2026 11:40 | 3 | 600.80 |
| 09/28/2026 11:40 | 5 | 600.80 |
| 09/28/2026 11:40 | 8 | 600.80 |
| 09/28/2026 11:40 | 3 | 600.80 |
| 09/28/2026 11:39 | 1 | 600.60 |
| 09/28/2026 11:39 | 11 | 600.40 |
| 09/28/2026 11:38 | 7 | 600.60 |
| 09/28/2026 11:38 | 3 | 600.60 |
| 09/28/2026 11:38 | 10 | 600.60 |
| 09/28/2026 11:38 | 3 | 600.60 |
| 09/28/2026 11:38 | 11 | 600.60 |
| 09/28/2026 11:38 | 5 | 600.60 |
| 09/28/2026 11:38 | 2 | 600.60 |
| 09/28/2026 11:38 | 5 | 600.60 |
| 09/28/2026 11:38 | 15 | 600.60 |
| 09/28/2026 11:35 | 14 | 600.40 |
| 09/28/2026 11:35 | 2 | 600.40 |
| 09/28/2026 11:35 | 2 | 600.40 |
| 09/28/2026 11:35 | 100 | 600.40 |
| 09/28/2026 11:35 | 21 | 600.60 |
| 09/28/2026 11:35 | 4 | 600.80 |
| 09/28/2026 11:34 | 1 | 600.80 |
| 09/28/2026 11:34 | 7 | 601.00 |
| 09/28/2026 11:34 | 8 | 601.00 |
| 09/28/2026 11:33 | 9 | 600.80 |
| 09/28/2026 11:33 | 5 | 600.80 |
| 09/28/2026 11:32 | 5 | 600.80 |
| 09/28/2026 11:31 | 2 | 600.60 |
| 09/28/2026 11:31 | 9 | 600.60 |
| 09/28/2026 11:31 | 12 | 600.60 |
| 09/28/2026 11:31 | 7 | 600.60 |
| 09/28/2026 11:31 | 4 | 600.60 |
| 09/28/2026 11:31 | 19 | 600.40 |
| 09/28/2026 11:31 | 14 | 600.20 |
| 09/28/2026 11:31 | 4 | 600.40 |
| 09/28/2026 11:28 | 12 | 600.60 |
| 09/28/2026 11:27 | 2 | 600.80 |
| 09/28/2026 11:27 | 30 | 600.80 |
| 09/28/2026 11:26 | 10 | 600.60 |
| 09/28/2026 11:26 | 1 | 600.60 |
| 09/28/2026 11:26 | 4 | 600.80 |
| 09/28/2026 11:26 | 6 | 600.80 |
| 09/28/2026 11:26 | 1 | 600.80 |
| 09/28/2026 11:26 | 21 | 600.80 |
| 09/28/2026 11:26 | 19 | 601.00 |
| 09/28/2026 11:26 | 5 | 600.80 |
| 09/28/2026 11:26 | 26 | 600.80 |
| 09/28/2026 11:26 | 17 | 600.80 |
| 09/28/2026 11:26 | 17 | 600.80 |
| 09/28/2026 11:26 | 2 | 600.80 |
| 09/28/2026 11:26 | 1 | 601.00 |
| 09/28/2026 11:25 | 3 | 601.00 |
| 09/28/2026 11:25 | 9 | 601.00 |
| 09/28/2026 11:25 | 1 | 601.20 |
| 09/28/2026 11:23 | 2 | 601.40 |
| 09/28/2026 11:23 | 16 | 601.40 |
| 09/28/2026 11:23 | 1 | 601.60 |
| 09/28/2026 11:23 | 1 | 601.60 |
| 09/28/2026 11:23 | 3 | 601.60 |
| 09/28/2026 11:23 | 8 | 601.60 |
| 09/28/2026 11:23 | 2 | 601.80 |
| 09/28/2026 11:23 | 10 | 602.00 |
| 09/28/2026 11:23 | 14 | 602.00 |
| 09/28/2026 11:23 | 8 | 602.00 |
| 09/28/2026 11:23 | 18 | 602.00 |
| 09/28/2026 11:22 | 15 | 602.00 |
| 09/28/2026 11:22 | 25 | 602.00 |
| 09/28/2026 11:21 | 3 | 602.20 |
| 09/28/2026 11:20 | 12 | 602.00 |
| 09/28/2026 11:20 | 13 | 602.00 |
| 09/28/2026 11:20 | 13 | 601.80 |
| 09/28/2026 11:18 | 12 | 601.60 |
| 09/28/2026 11:17 | 5 | 601.20 |
| 09/28/2026 11:17 | 26 | 601.20 |
| 09/28/2026 11:17 | 1 | 601.20 |
| 09/28/2026 11:17 | 1 | 601.40 |
| 09/28/2026 11:17 | 13 | 601.40 |
| 09/28/2026 11:17 | 3 | 601.20 |
| 09/28/2026 11:16 | 1 | 601.20 |
| 09/28/2026 11:16 | 2 | 601.20 |
| 09/28/2026 11:16 | 6 | 601.20 |
| 09/28/2026 11:15 | 1 | 601.60 |
| 09/28/2026 11:15 | 12 | 601.60 |
| 09/28/2026 11:15 | 12 | 601.60 |
| 09/28/2026 11:15 | 10 | 601.60 |
| 09/28/2026 11:14 | 21 | 601.40 |
| 09/28/2026 11:14 | 23 | 601.40 |
| 09/28/2026 11:14 | 3 | 601.40 |
| 09/28/2026 11:14 | 3 | 601.60 |
| 09/28/2026 11:14 | 21 | 601.40 |
| 09/28/2026 11:14 | 10 | 601.20 |
| 09/28/2026 11:13 | 3 | 601.00 |
| 09/28/2026 11:13 | 18 | 601.00 |
| 09/28/2026 11:13 | 21 | 601.00 |
| 09/28/2026 11:13 | 26 | 601.00 |
| 09/28/2026 11:13 | 1 | 601.20 |
| 09/28/2026 11:13 | 15 | 601.20 |
| 09/28/2026 11:13 | 16 | 601.20 |
| 09/28/2026 11:13 | 26 | 601.20 |
| 09/28/2026 11:13 | 18 | 601.20 |
| 09/28/2026 11:13 | 21 | 601.20 |
| 09/28/2026 11:13 | 13 | 601.20 |
| 09/28/2026 11:13 | 15 | 601.20 |
| 09/28/2026 11:13 | 18 | 601.20 |
| 09/28/2026 11:13 | 13 | 601.40 |
| 09/28/2026 11:12 | 9 | 601.40 |
| 09/28/2026 11:12 | 22 | 601.20 |
| 09/28/2026 11:12 | 10 | 601.20 |
| 09/28/2026 11:11 | 26 | 601.00 |
| 09/28/2026 11:11 | 26 | 601.00 |
| 09/28/2026 11:11 | 26 | 601.00 |
| 09/28/2026 11:11 | 16 | 601.00 |
| 09/28/2026 11:11 | 3 | 601.00 |
| 09/28/2026 11:11 | 12 | 601.00 |
| 09/28/2026 11:11 | 2 | 601.20 |
| 09/28/2026 11:11 | 10 | 601.20 |
| 09/28/2026 11:11 | 5 | 601.20 |
| 09/28/2026 11:10 | 12 | 601.20 |
| 09/28/2026 11:10 | 18 | 601.20 |
| 09/28/2026 11:10 | 12 | 601.20 |
| 09/28/2026 11:10 | 8 | 601.40 |
| 09/28/2026 11:10 | 11 | 601.40 |
| 09/28/2026 11:10 | 16 | 601.40 |
| 09/28/2026 11:10 | 2 | 601.40 |
| 09/28/2026 11:10 | 13 | 601.40 |
| 09/28/2026 11:10 | 26 | 601.00 |
| 09/28/2026 11:10 | 15 | 601.20 |
| 09/28/2026 11:10 | 6 | 601.20 |
| 09/28/2026 11:10 | 18 | 601.20 |
| 09/28/2026 11:10 | 21 | 601.20 |
| 09/28/2026 11:10 | 15 | 601.20 |
| 09/28/2026 11:10 | 18 | 601.20 |
| 09/28/2026 11:10 | 21 | 601.20 |
| 09/28/2026 11:10 | 26 | 601.20 |
| 09/28/2026 11:10 | 7 | 601.00 |
| 09/28/2026 11:10 | 3 | 601.00 |
| 09/28/2026 11:10 | 18 | 601.00 |
| 09/28/2026 11:10 | 26 | 601.00 |
| 09/28/2026 11:10 | 21 | 601.00 |
| 09/28/2026 11:10 | 15 | 601.00 |
| 09/28/2026 11:10 | 18 | 601.00 |
| 09/28/2026 11:10 | 26 | 601.00 |
| 09/28/2026 11:10 | 17 | 600.80 |
| 09/28/2026 11:10 | 23 | 600.80 |
| 09/28/2026 11:10 | 18 | 600.80 |
| 09/28/2026 11:10 | 21 | 600.80 |
| 09/28/2026 11:10 | 16 | 600.80 |
| 09/28/2026 11:10 | 19 | 600.80 |
| 09/28/2026 11:10 | 8 | 600.80 |
| 09/28/2026 11:10 | 3 | 600.80 |
| 09/28/2026 11:10 | 4 | 600.80 |
| 09/28/2026 11:08 | 21 | 600.80 |
| 09/28/2026 11:08 | 13 | 600.80 |
| 09/28/2026 11:07 | 20 | 601.20 |
| 09/28/2026 11:07 | 20 | 601.20 |
| 09/28/2026 11:07 | 2 | 601.00 |
| 09/28/2026 11:07 | 2 | 601.00 |
| 09/28/2026 11:07 | 30 | 601.00 |
| 09/28/2026 11:07 | 2 | 601.00 |
| 09/28/2026 11:06 | 21 | 601.00 |
| 09/28/2026 11:06 | 50 | 601.00 |
| 09/28/2026 11:06 | 19 | 601.00 |
| 09/28/2026 11:06 | 350 | 601.00 |
| 09/28/2026 11:06 | 15 | 601.00 |
| 09/28/2026 11:06 | 3 | 601.00 |
| 09/28/2026 11:06 | 17 | 601.00 |
| 09/28/2026 11:06 | 5 | 601.00 |
| 09/28/2026 11:06 | 17 | 601.00 |
| 09/28/2026 11:06 | 1 | 601.00 |
| 09/28/2026 11:06 | 5 | 601.00 |
| 09/28/2026 11:06 | 3 | 601.00 |
| 09/28/2026 11:06 | 200 | 601.00 |
| 09/28/2026 11:06 | 50 | 601.00 |
| 09/28/2026 11:06 | 3 | 601.00 |
| 09/28/2026 11:06 | 149 | 601.00 |
| 09/28/2026 11:06 | 16 | 601.60 |
| 09/28/2026 11:06 | 13 | 601.60 |
| 09/28/2026 11:06 | 21 | 601.60 |
| 09/28/2026 11:06 | 14 | 601.60 |
| 09/28/2026 11:06 | 19 | 601.60 |
| 09/28/2026 11:06 | 13 | 601.80 |
| 09/28/2026 11:06 | 6 | 602.20 |
| 09/28/2026 11:06 | 26 | 602.20 |
| 09/28/2026 11:06 | 20 | 602.00 |
| 09/28/2026 11:06 | 13 | 602.00 |
| 09/28/2026 11:06 | 7 | 602.20 |
| 09/28/2026 11:06 | 13 | 602.20 |
| 09/28/2026 11:05 | 16 | 602.40 |
| 09/28/2026 11:05 | 26 | 602.40 |
| 09/28/2026 11:05 | 20 | 602.40 |
| 09/28/2026 11:05 | 9 | 602.40 |
| 09/28/2026 11:05 | 4 | 602.40 |
| 09/28/2026 11:05 | 8 | 602.40 |
| 09/28/2026 11:05 | 12 | 602.40 |
| 09/28/2026 11:05 | 13 | 602.40 |
| 09/28/2026 11:05 | 2 | 602.20 |
| 09/28/2026 11:05 | 2 | 602.20 |
| 09/28/2026 11:05 | 10 | 602.20 |
| 09/28/2026 11:04 | 7 | 602.40 |
| 09/28/2026 11:04 | 208 | 602.00 |
| 09/28/2026 11:04 | 26 | 602.00 |
| 09/28/2026 11:04 | 1 | 602.00 |
| 09/28/2026 11:04 | 21 | 602.00 |
| 09/28/2026 11:04 | 18 | 602.00 |
| 09/28/2026 11:04 | 21 | 602.00 |
| 09/28/2026 11:04 | 50 | 602.00 |
| 09/28/2026 11:04 | 50 | 602.00 |
| 09/28/2026 11:04 | 1 | 602.00 |
| 09/28/2026 11:04 | 200 | 602.00 |
| 09/28/2026 11:04 | 1 | 602.00 |
| 09/28/2026 11:04 | 2 | 602.00 |
| 09/28/2026 11:04 | 2 | 602.00 |
| 09/28/2026 11:04 | 19 | 602.20 |
| 09/28/2026 11:04 | 21 | 602.20 |
| 09/28/2026 11:04 | 18 | 602.20 |
| 09/28/2026 11:04 | 16 | 602.20 |
| 09/28/2026 11:04 | 26 | 602.20 |
| 09/28/2026 11:04 | 2 | 602.20 |
| 09/28/2026 11:04 | 26 | 602.40 |
| 09/28/2026 11:04 | 15 | 602.40 |
| 09/28/2026 11:03 | 8 | 603.00 |
| 09/28/2026 11:03 | 3 | 603.00 |
| 09/28/2026 11:02 | 26 | 603.40 |
| 09/28/2026 11:02 | 13 | 603.60 |
| 09/28/2026 11:02 | 6 | 603.60 |
| 09/28/2026 11:02 | 20 | 603.60 |
| 09/28/2026 11:02 | 10 | 603.40 |
| 09/28/2026 11:02 | 1 | 603.60 |
| 09/28/2026 11:01 | 1 | 603.80 |
| 09/28/2026 11:01 | 1 | 603.80 |
| 09/28/2026 11:01 | 9 | 604.20 |
| 09/28/2026 11:01 | 4 | 604.20 |
| 09/28/2026 11:01 | 1 | 604.20 |
| 09/28/2026 11:01 | 1 | 604.20 |
| 09/28/2026 11:01 | 19 | 604.20 |
| 09/28/2026 11:01 | 2 | 604.20 |
| 09/28/2026 11:01 | 21 | 604.20 |
| 09/28/2026 11:01 | 19 | 604.20 |
| 09/28/2026 11:01 | 21 | 604.20 |
| 09/28/2026 11:00 | 17 | 604.20 |
| 09/28/2026 11:00 | 8 | 604.40 |
| 09/28/2026 11:00 | 13 | 604.20 |
| 09/28/2026 11:00 | 1 | 604.20 |
| 09/28/2026 11:00 | 12 | 604.40 |
| 09/28/2026 11:00 | 9 | 604.20 |
| 09/28/2026 10:59 | 3 | 604.20 |
| 09/28/2026 10:59 | 20 | 604.20 |
| 09/28/2026 10:59 | 26 | 604.20 |
| 09/28/2026 10:58 | 15 | 604.20 |
| 09/28/2026 10:58 | 15 | 604.20 |
| 09/28/2026 10:58 | 21 | 604.20 |
| 09/28/2026 10:58 | 5 | 604.20 |
| 09/28/2026 10:58 | 10 | 604.00 |
| 09/28/2026 10:58 | 8 | 604.00 |
| 09/28/2026 10:58 | 25 | 603.80 |
| 09/28/2026 10:58 | 11 | 603.80 |
| 09/28/2026 10:58 | 14 | 603.80 |
| 09/28/2026 10:58 | 2 | 603.80 |
| 09/28/2026 10:58 | 3 | 603.60 |
| 09/28/2026 10:58 | 18 | 603.60 |
| 09/28/2026 10:58 | 14 | 603.60 |
| 09/28/2026 10:57 | 34 | 603.60 |
| 09/28/2026 10:57 | 16 | 604.00 |
| 09/28/2026 10:57 | 26 | 604.00 |
| 09/28/2026 10:57 | 26 | 604.00 |
| 09/28/2026 10:57 | 26 | 604.00 |
| 09/28/2026 10:57 | 26 | 603.80 |
| 09/28/2026 10:57 | 2 | 603.80 |
| 09/28/2026 10:57 | 9 | 603.80 |
| 09/28/2026 10:57 | 3 | 603.80 |
| 09/28/2026 10:57 | 21 | 603.80 |
| 09/28/2026 10:57 | 8 | 603.80 |
| 09/28/2026 10:57 | 19 | 603.80 |
| 09/28/2026 10:57 | 24 | 604.00 |
| 09/28/2026 10:57 | 3 | 604.00 |
| 09/28/2026 10:57 | 20 | 604.00 |
| 09/28/2026 10:57 | 12 | 604.20 |
| 09/28/2026 10:57 | 14 | 604.20 |
| 09/28/2026 10:57 | 25 | 604.20 |
| 09/28/2026 10:57 | 2 | 604.20 |
| 09/28/2026 10:57 | 15 | 604.20 |
| 09/28/2026 10:57 | 11 | 604.20 |
| 09/28/2026 10:57 | 15 | 604.20 |
| 09/28/2026 10:57 | 21 | 604.20 |
| 09/28/2026 10:57 | 12 | 604.20 |
| 09/28/2026 10:57 | 18 | 604.20 |
| 09/28/2026 10:57 | 18 | 604.20 |
| 09/28/2026 10:57 | 26 | 604.20 |
| 09/28/2026 10:57 | 19 | 604.20 |
| 09/28/2026 10:57 | 26 | 604.20 |
| 09/28/2026 10:56 | 3 | 604.60 |
| 09/28/2026 10:56 | 3 | 604.40 |
| 09/28/2026 10:56 | 20 | 604.40 |
| 09/28/2026 10:56 | 26 | 604.40 |
| 09/28/2026 10:56 | 15 | 604.60 |
| 09/28/2026 10:56 | 3 | 604.60 |
| 09/28/2026 10:56 | 12 | 604.60 |
| 09/28/2026 10:56 | 18 | 604.60 |
| 09/28/2026 10:56 | 2 | 605.00 |
| 09/28/2026 10:56 | 12 | 604.80 |
| 09/28/2026 10:56 | 10 | 604.80 |
| 09/28/2026 10:55 | 3 | 605.20 |
| 09/28/2026 10:54 | 1 | 605.20 |
| 09/28/2026 10:54 | 11 | 605.20 |
| 09/28/2026 10:53 | 16 | 605.40 |
| 09/28/2026 10:53 | 10 | 605.40 |
| 09/28/2026 10:53 | 1 | 605.20 |
| 09/28/2026 10:53 | 1 | 605.20 |
| 09/28/2026 10:53 | 20 | 605.40 |
| 09/28/2026 10:53 | 2 | 605.40 |
| 09/28/2026 10:52 | 3 | 605.20 |
| 09/28/2026 10:52 | 11 | 605.20 |
| 09/28/2026 10:52 | 1 | 605.60 |
| 09/28/2026 10:52 | 12 | 605.60 |
| 09/28/2026 10:52 | 26 | 605.40 |
| 09/28/2026 10:52 | 21 | 605.40 |
| 09/28/2026 10:52 | 2 | 605.40 |
| 09/28/2026 10:52 | 12 | 605.40 |
| 09/28/2026 10:52 | 12 | 605.40 |
| 09/28/2026 10:52 | 11 | 605.20 |
| 09/28/2026 10:52 | 1 | 605.20 |
| 09/28/2026 10:52 | 19 | 605.20 |
| 09/28/2026 10:51 | 11 | 605.00 |
| 09/28/2026 10:51 | 7 | 605.00 |
| 09/28/2026 10:51 | 92 | 605.00 |
| 09/28/2026 10:51 | 23 | 605.00 |
| 09/28/2026 10:51 | 1 | 605.20 |
| 09/28/2026 10:50 | 2 | 605.40 |
| 09/28/2026 10:50 | 14 | 605.40 |
| 09/28/2026 10:50 | 11 | 605.40 |
| 09/28/2026 10:50 | 1 | 605.60 |
| 09/28/2026 10:50 | 26 | 605.60 |
| 09/28/2026 10:50 | 3 | 605.60 |
| 09/28/2026 10:50 | 10 | 605.60 |
| 09/28/2026 10:50 | 12 | 605.60 |
| 09/28/2026 10:50 | 15 | 605.60 |
| 09/28/2026 10:49 | 11 | 605.40 |
| 09/28/2026 10:49 | 4 | 605.40 |
| 09/28/2026 10:49 | 1 | 605.20 |
| 09/28/2026 10:49 | 15 | 605.20 |
| 09/28/2026 10:49 | 2 | 605.20 |
| 09/28/2026 10:49 | 11 | 605.20 |
| 09/28/2026 10:49 | 4 | 605.20 |
| 09/28/2026 10:49 | 19 | 605.20 |
| 09/28/2026 10:49 | 18 | 605.20 |
| 09/28/2026 10:49 | 19 | 605.20 |
| 09/28/2026 10:49 | 16 | 605.20 |
| 09/28/2026 10:49 | 26 | 605.20 |
| 09/28/2026 10:49 | 10 | 605.20 |
| 09/28/2026 10:48 | 11 | 605.60 |
| 09/28/2026 10:48 | 18 | 605.60 |
| 09/28/2026 10:48 | 5 | 606.00 |
| 09/28/2026 10:48 | 1 | 606.20 |
| 09/28/2026 10:48 | 1 | 606.20 |
| 09/28/2026 10:48 | 1 | 606.40 |
| 09/28/2026 10:48 | 8 | 606.40 |
| 09/28/2026 10:48 | 18 | 606.60 |
| 09/28/2026 10:48 | 20 | 606.60 |
| 09/28/2026 10:47 | 15 | 606.60 |
| 09/28/2026 10:46 | 35 | 606.80 |
| 09/28/2026 10:46 | 9 | 606.80 |
| 09/28/2026 10:46 | 12 | 606.80 |
| 09/28/2026 10:46 | 1 | 606.80 |
| 09/28/2026 10:46 | 18 | 606.80 |
| 09/28/2026 10:46 | 1 | 606.80 |
| 09/28/2026 10:46 | 8 | 607.00 |
| 09/28/2026 10:46 | 12 | 607.00 |
| 09/28/2026 10:45 | 1 | 606.80 |
| 09/28/2026 10:45 | 9 | 606.80 |
| 09/28/2026 10:45 | 12 | 606.80 |
| 09/28/2026 10:45 | 2 | 606.80 |
| 09/28/2026 10:45 | 2 | 606.80 |
| 09/28/2026 10:45 | 26 | 606.80 |
| 09/28/2026 10:44 | 2 | 606.80 |
| 09/28/2026 10:44 | 1 | 607.00 |
| 09/28/2026 10:43 | 18 | 607.00 |
| 09/28/2026 10:43 | 29 | 607.00 |
| 09/28/2026 10:43 | 1 | 607.00 |
| 09/28/2026 10:43 | 18 | 607.20 |
| 09/28/2026 10:43 | 18 | 607.40 |
| 09/28/2026 10:43 | 200 | 607.60 |
| 09/28/2026 10:43 | 18 | 607.60 |
| 09/28/2026 10:42 | 6 | 607.60 |
| 09/28/2026 10:42 | 2 | 607.80 |
| 09/28/2026 10:41 | 14 | 608.20 |
| 09/28/2026 10:41 | 8 | 608.20 |
| 09/28/2026 10:41 | 19 | 608.20 |
| 09/28/2026 10:41 | 21 | 608.20 |
| 09/28/2026 10:41 | 15 | 608.20 |
| 09/28/2026 10:41 | 16 | 608.20 |
| 09/28/2026 10:41 | 13 | 608.00 |
| 09/28/2026 10:41 | 8 | 608.00 |
| 09/28/2026 10:41 | 16 | 607.80 |
| 09/28/2026 10:41 | 2 | 607.60 |
| 09/28/2026 10:41 | 17 | 607.20 |
| 09/28/2026 10:40 | 15 | 607.40 |
| 09/28/2026 10:40 | 16 | 607.40 |
| 09/28/2026 10:40 | 1 | 607.40 |
| 09/28/2026 10:40 | 1 | 607.40 |
| 09/28/2026 10:40 | 1 | 607.40 |
| 09/28/2026 10:40 | 4 | 607.60 |
| 09/28/2026 10:40 | 31 | 607.60 |
| 09/28/2026 10:40 | 9 | 607.60 |
| 09/28/2026 10:40 | 21 | 607.60 |
| 09/28/2026 10:38 | 4 | 607.60 |
| 09/28/2026 10:35 | 60 | 608.00 |
| 09/28/2026 10:35 | 60 | 608.00 |
| 09/28/2026 10:34 | 1 | 608.60 |
| 09/28/2026 10:34 | 2 | 608.60 |
| 09/28/2026 10:34 | 1 | 609.00 |
| 09/28/2026 10:33 | 10 | 609.00 |
| 09/28/2026 10:33 | 1 | 608.60 |
| 09/28/2026 10:33 | 19 | 608.60 |
| 09/28/2026 10:32 | 17 | 608.40 |
| 09/28/2026 10:32 | 4 | 608.60 |
| 09/28/2026 10:32 | 3 | 608.60 |
| 09/28/2026 10:32 | 16 | 608.60 |
| 09/28/2026 10:32 | 21 | 608.60 |
| 09/28/2026 10:32 | 13 | 608.60 |
| 09/28/2026 10:32 | 18 | 608.60 |
| 09/28/2026 10:32 | 35 | 608.60 |
| 09/28/2026 10:32 | 3 | 608.60 |
| 09/28/2026 10:32 | 4 | 608.60 |
| 09/28/2026 10:32 | 10 | 608.60 |
| 09/28/2026 10:32 | 34 | 608.20 |
| 09/28/2026 10:32 | 19 | 608.40 |
| 09/28/2026 10:31 | 1 | 609.20 |
| 09/28/2026 10:31 | 22 | 609.20 |
| 09/28/2026 10:31 | 6 | 609.20 |
| 09/28/2026 10:31 | 32 | 609.20 |
| 09/28/2026 10:31 | 8 | 609.60 |
| 09/28/2026 10:31 | 2 | 609.80 |
| 09/28/2026 10:31 | 18 | 609.80 |
| 09/28/2026 10:31 | 1 | 609.80 |
| 09/28/2026 10:31 | 13 | 610.20 |
| 09/28/2026 10:31 | 9 | 610.20 |
| 09/28/2026 10:31 | 15 | 610.20 |
| 09/28/2026 10:31 | 35 | 610.20 |
| 09/28/2026 10:31 | 16 | 610.20 |
| 09/28/2026 10:31 | 8 | 610.20 |
| 09/28/2026 10:31 | 10 | 610.20 |
| 09/28/2026 10:29 | 10 | 610.20 |
| 09/28/2026 10:29 | 7 | 610.00 |
| 09/28/2026 10:29 | 6 | 610.00 |
| 09/28/2026 10:29 | 10 | 610.00 |
| 09/28/2026 10:29 | 12 | 610.00 |
| 09/28/2026 10:29 | 1 | 610.00 |
| 09/28/2026 10:29 | 1 | 610.20 |
| 09/28/2026 10:29 | 1 | 610.20 |
| 09/28/2026 10:28 | 7 | 610.20 |
| 09/28/2026 10:28 | 13 | 610.00 |
| 09/28/2026 10:26 | 20 | 609.20 |
| 09/28/2026 10:26 | 11 | 609.60 |
| 09/28/2026 10:26 | 7 | 609.20 |
| 09/28/2026 10:26 | 1 | 609.20 |
| 09/28/2026 10:26 | 12 | 609.00 |
| 09/28/2026 10:26 | 13 | 609.00 |
| 09/28/2026 10:25 | 5 | 609.00 |
| 09/28/2026 10:24 | 14 | 608.80 |
| 09/28/2026 10:24 | 2 | 608.80 |
| 09/28/2026 10:24 | 1 | 608.80 |
| 09/28/2026 10:24 | 9 | 609.00 |
| 09/28/2026 10:23 | 6 | 609.40 |
| 09/28/2026 10:23 | 19 | 609.40 |
| 09/28/2026 10:23 | 8 | 609.40 |
| 09/28/2026 10:23 | 1 | 609.00 |
| 09/28/2026 10:23 | 2 | 609.00 |
| 09/28/2026 10:23 | 35 | 609.00 |
| 09/28/2026 10:23 | 4 | 609.20 |
| 09/28/2026 10:23 | 26 | 609.20 |
| 09/28/2026 10:23 | 7 | 609.20 |
| 09/28/2026 10:23 | 1 | 609.00 |
| 09/28/2026 10:23 | 295 | 609.00 |
| 09/28/2026 10:23 | 12 | 609.00 |
| 09/28/2026 10:23 | 28 | 609.00 |
| 09/28/2026 10:23 | 18 | 609.00 |
| 09/28/2026 10:23 | 19 | 609.20 |
| 09/28/2026 10:23 | 1 | 609.20 |
| 09/28/2026 10:22 | 13 | 609.20 |
| 09/28/2026 10:22 | 1 | 609.40 |
| 09/28/2026 10:22 | 1 | 609.40 |
| 09/28/2026 10:22 | 2 | 609.40 |
| 09/28/2026 10:22 | 1 | 609.40 |
| 09/28/2026 10:21 | 1 | 609.40 |
| 09/28/2026 10:21 | 19 | 609.80 |
| 09/28/2026 10:20 | 4 | 609.60 |
| 09/28/2026 10:20 | 3 | 609.60 |
| 09/28/2026 10:20 | 8 | 609.60 |
| 09/28/2026 10:20 | 2 | 609.60 |
| 09/28/2026 10:20 | 22 | 609.80 |
| 09/28/2026 10:19 | 5 | 610.00 |
| 09/28/2026 10:18 | 2 | 610.00 |
| 09/28/2026 10:18 | 6 | 610.00 |
| 09/28/2026 10:18 | 35 | 610.20 |
| 09/28/2026 10:18 | 21 | 610.20 |
| 09/28/2026 10:18 | 16 | 610.20 |
| 09/28/2026 10:18 | 16 | 610.20 |
| 09/28/2026 10:18 | 9 | 610.20 |
| 09/28/2026 10:18 | 14 | 610.60 |
| 09/28/2026 10:17 | 8 | 610.40 |
| 09/28/2026 10:17 | 1 | 610.40 |
| 09/28/2026 10:17 | 13 | 610.40 |
| 09/28/2026 10:17 | 4 | 610.40 |
| 09/28/2026 10:17 | 1 | 610.60 |
| 09/28/2026 10:16 | 7 | 610.60 |
| 09/28/2026 10:16 | 15 | 610.60 |
| 09/28/2026 10:16 | 35 | 610.60 |
| 09/28/2026 10:14 | 12 | 610.20 |
| 09/28/2026 10:14 | 13 | 610.00 |
| 09/28/2026 10:14 | 14 | 610.00 |
| 09/28/2026 10:14 | 1 | 609.80 |
| 09/28/2026 10:14 | 3 | 609.40 |
| 09/28/2026 10:14 | 14 | 609.40 |
| 09/28/2026 10:13 | 3 | 609.80 |
| 09/28/2026 10:13 | 21 | 609.80 |
| 09/28/2026 10:13 | 19 | 609.80 |
| 09/28/2026 10:13 | 21 | 609.80 |
| 09/28/2026 10:13 | 1 | 609.80 |
| 09/28/2026 10:12 | 1 | 610.20 |
| 09/28/2026 10:12 | 2 | 610.20 |
| 09/28/2026 10:12 | 1 | 610.00 |
| 09/28/2026 10:12 | 20 | 610.00 |
| 09/28/2026 10:11 | 8 | 610.20 |
| 09/28/2026 10:11 | 14 | 610.20 |
| 09/28/2026 10:11 | 2 | 610.20 |
| 09/28/2026 10:11 | 12 | 610.20 |
| 09/28/2026 10:11 | 2 | 610.00 |
| 09/28/2026 10:11 | 10 | 610.00 |
| 09/28/2026 10:10 | 16 | 609.60 |
| 09/28/2026 10:10 | 17 | 609.60 |
| 09/28/2026 10:10 | 3 | 610.00 |
| 09/28/2026 10:10 | 12 | 609.60 |
| 09/28/2026 10:10 | 16 | 609.60 |
| 09/28/2026 10:10 | 12 | 609.60 |
| 09/28/2026 10:09 | 23 | 609.60 |
| 09/28/2026 10:09 | 9 | 610.40 |
| 09/28/2026 10:09 | 5 | 610.40 |
| 09/28/2026 10:09 | 1 | 610.40 |
| 09/28/2026 10:09 | 12 | 610.40 |
| 09/28/2026 10:09 | 3 | 610.40 |
| 09/28/2026 10:08 | 9 | 609.80 |
| 09/28/2026 10:08 | 10 | 609.80 |
| 09/28/2026 10:08 | 13 | 609.80 |
| 09/28/2026 10:08 | 9 | 609.60 |
| 09/28/2026 10:08 | 12 | 609.60 |
| 09/28/2026 10:08 | 3 | 609.60 |
| 09/28/2026 10:06 | 4 | 609.80 |
| 09/28/2026 10:06 | 5 | 609.40 |
| 09/28/2026 10:05 | 3 | 609.60 |
| 09/28/2026 10:05 | 17 | 609.60 |
| 09/28/2026 10:04 | 13 | 609.80 |
| 09/28/2026 10:04 | 25 | 609.80 |
| 09/28/2026 10:04 | 12 | 609.60 |
| 09/28/2026 10:04 | 21 | 609.60 |
| 09/28/2026 10:04 | 22 | 609.60 |
| 09/28/2026 10:04 | 1 | 609.60 |
| 09/28/2026 10:04 | 16 | 609.60 |
| 09/28/2026 10:04 | 6 | 609.60 |
| 09/28/2026 10:04 | 20 | 610.20 |
| 09/28/2026 10:04 | 8 | 610.00 |
| 09/28/2026 10:04 | 2 | 610.00 |
| 09/28/2026 10:04 | 17 | 609.60 |
| 09/28/2026 10:04 | 3 | 610.00 |
| 09/28/2026 10:04 | 15 | 610.00 |
| 09/28/2026 10:04 | 21 | 610.00 |
| 09/28/2026 10:04 | 13 | 610.00 |
| 09/28/2026 10:04 | 19 | 610.00 |
| 09/28/2026 10:04 | 15 | 610.00 |
| 09/28/2026 10:03 | 2 | 610.20 |
| 09/28/2026 10:03 | 16 | 610.20 |
| 09/28/2026 10:03 | 1 | 610.20 |
| 09/28/2026 10:03 | 17 | 610.20 |
| 09/28/2026 10:03 | 5 | 610.00 |
| 09/28/2026 10:03 | 35 | 610.00 |
| 09/28/2026 10:03 | 20 | 610.00 |
| 09/28/2026 10:03 | 18 | 610.00 |
| 09/28/2026 10:03 | 16 | 610.20 |
| 09/28/2026 10:03 | 10 | 611.00 |
| 09/28/2026 10:02 | 92 | 610.60 |
| 09/28/2026 10:02 | 92 | 610.60 |
| 09/28/2026 10:02 | 13 | 610.80 |
| 09/28/2026 10:02 | 1 | 610.80 |
| 09/28/2026 10:02 | 16 | 610.20 |
| 09/28/2026 10:01 | 5 | 610.40 |
| 09/28/2026 10:01 | 2 | 610.40 |
| 09/28/2026 10:01 | 9 | 610.20 |
| 09/28/2026 10:01 | 12 | 610.20 |
| 09/28/2026 10:01 | 2 | 610.20 |
| 09/28/2026 10:01 | 3 | 610.20 |
| 09/28/2026 10:01 | 5 | 610.20 |
| 09/28/2026 10:01 | 20 | 610.20 |
| 09/28/2026 10:01 | 16 | 610.20 |
| 09/28/2026 10:01 | 1 | 610.40 |
| 09/28/2026 10:01 | 8 | 610.40 |
| 09/28/2026 10:01 | 14 | 610.60 |
| 09/28/2026 10:01 | 1 | 610.60 |
| 09/28/2026 10:01 | 9 | 610.60 |
| 09/28/2026 10:01 | 1 | 610.60 |
| 09/28/2026 10:01 | 2 | 610.80 |
| 09/28/2026 10:01 | 13 | 610.80 |
| 09/28/2026 10:01 | 82 | 610.80 |
| 09/28/2026 10:01 | 15 | 610.80 |
| 09/28/2026 10:01 | 1 | 610.80 |
| 09/28/2026 10:01 | 12 | 611.00 |
| 09/28/2026 10:01 | 13 | 611.00 |
| 09/28/2026 10:01 | 7 | 611.00 |
| 09/28/2026 10:01 | 15 | 611.00 |
| 09/28/2026 10:00 | 7 | 610.80 |
| 09/28/2026 10:00 | 33 | 610.80 |
| 09/28/2026 10:00 | 258 | 610.60 |
| 09/28/2026 10:00 | 17 | 610.60 |
| 09/28/2026 10:00 | 275 | 610.40 |
| 09/28/2026 10:00 | 12 | 610.20 |
| 09/28/2026 10:00 | 8 | 610.20 |
| 09/28/2026 10:00 | 90 | 610.20 |
| 09/28/2026 10:00 | 185 | 610.20 |
| 09/28/2026 10:00 | 20 | 610.20 |
| 09/28/2026 10:00 | 18 | 610.00 |
| 09/28/2026 10:00 | 12 | 610.00 |
| 09/28/2026 10:00 | 8 | 610.00 |
| 09/28/2026 10:00 | 24 | 610.00 |
| 09/28/2026 10:00 | 26 | 610.00 |
| 09/28/2026 10:00 | 275 | 610.00 |
| 09/28/2026 10:00 | 20 | 610.00 |
| 09/28/2026 10:00 | 3 | 610.00 |
| 09/28/2026 10:00 | 73 | 610.00 |
| 09/28/2026 09:59 | 12 | 609.80 |
| 09/28/2026 09:59 | 11 | 609.80 |
| 09/28/2026 09:59 | 8 | 609.80 |
| 09/28/2026 09:59 | 4 | 609.80 |
| 09/28/2026 09:58 | 9 | 609.60 |
| 09/28/2026 09:58 | 4 | 609.60 |
| 09/28/2026 09:58 | 5 | 609.60 |
| 09/28/2026 09:58 | 14 | 609.60 |
| 09/28/2026 09:58 | 2 | 609.60 |
| 09/28/2026 09:57 | 8 | 609.80 |
| 09/28/2026 09:56 | 10 | 610.00 |
| 09/28/2026 09:56 | 10 | 609.80 |
| 09/28/2026 09:56 | 14 | 609.60 |
| 09/28/2026 09:56 | 2 | 609.60 |
| 09/28/2026 09:56 | 21 | 609.40 |
| 09/28/2026 09:56 | 21 | 609.40 |
| 09/28/2026 09:56 | 18 | 609.40 |
| 09/28/2026 09:56 | 18 | 609.40 |
| 09/28/2026 09:56 | 17 | 609.40 |
| 09/28/2026 09:56 | 3 | 609.40 |
| 09/28/2026 09:55 | 2 | 609.00 |
| 09/28/2026 09:55 | 3 | 609.00 |
| 09/28/2026 09:55 | 19 | 609.00 |
| 09/28/2026 09:55 | 18 | 609.00 |
| 09/28/2026 09:55 | 8 | 609.00 |
| 09/28/2026 09:55 | 18 | 609.00 |
| 09/28/2026 09:55 | 15 | 609.00 |
| 09/28/2026 09:55 | 1 | 609.00 |
| 09/28/2026 09:55 | 4 | 609.00 |
| 09/28/2026 09:55 | 20 | 609.20 |
| 09/28/2026 09:55 | 12 | 609.20 |
| 09/28/2026 09:55 | 2 | 609.00 |
| 09/28/2026 09:55 | 8 | 609.00 |
| 09/28/2026 09:54 | 32 | 608.80 |
| 09/28/2026 09:53 | 21 | 608.40 |
| 09/28/2026 09:53 | 6 | 607.80 |
| 09/28/2026 09:53 | 12 | 607.80 |
| 09/28/2026 09:53 | 12 | 607.60 |
| 09/28/2026 09:53 | 13 | 607.60 |
| 09/28/2026 09:52 | 23 | 607.40 |
| 09/28/2026 09:51 | 3 | 607.20 |
| 09/28/2026 09:50 | 11 | 607.20 |
| 09/28/2026 09:49 | 3 | 607.20 |
| 09/28/2026 09:49 | 7 | 607.00 |
| 09/28/2026 09:49 | 10 | 607.00 |
| 09/28/2026 09:49 | 12 | 607.00 |
| 09/28/2026 09:48 | 10 | 606.60 |
| 09/28/2026 09:48 | 20 | 606.40 |
| 09/28/2026 09:48 | 21 | 606.40 |
| 09/28/2026 09:48 | 19 | 606.40 |
| 09/28/2026 09:48 | 17 | 606.20 |
| 09/28/2026 09:47 | 2 | 606.40 |
| 09/28/2026 09:47 | 12 | 606.40 |
| 09/28/2026 09:47 | 13 | 606.20 |
| 09/28/2026 09:46 | 10 | 606.00 |
| 09/28/2026 09:46 | 26 | 606.20 |
| 09/28/2026 09:46 | 3 | 606.00 |
| 09/28/2026 09:46 | 28 | 606.00 |
| 09/28/2026 09:46 | 8 | 606.00 |
| 09/28/2026 09:46 | 2 | 606.00 |
| 09/28/2026 09:46 | 8 | 606.40 |
| 09/28/2026 09:45 | 5 | 606.20 |
| 09/28/2026 09:45 | 2 | 606.40 |
| 09/28/2026 09:44 | 18 | 606.00 |
| 09/28/2026 09:44 | 2 | 606.00 |
| 09/28/2026 09:44 | 8 | 606.00 |
| 09/28/2026 09:44 | 18 | 606.00 |
| 09/28/2026 09:44 | 14 | 606.00 |
| 09/28/2026 09:44 | 6 | 606.00 |
| 09/28/2026 09:44 | 4 | 605.40 |
| 09/28/2026 09:44 | 2 | 605.60 |
| 09/28/2026 09:44 | 2 | 605.60 |
| 09/28/2026 09:44 | 6 | 606.00 |
| 09/28/2026 09:42 | 1 | 605.80 |
| 09/28/2026 09:40 | 14 | 605.80 |
| 09/28/2026 09:40 | 2 | 605.80 |
| 09/28/2026 09:40 | 10 | 605.80 |
| 09/28/2026 09:40 | 2 | 605.60 |
| 09/28/2026 09:40 | 1 | 605.60 |
| 09/28/2026 09:39 | 10 | 605.60 |
| 09/28/2026 09:39 | 14 | 605.60 |
| 09/28/2026 09:39 | 19 | 605.60 |
| 09/28/2026 09:39 | 14 | 605.60 |
| 09/28/2026 09:39 | 9 | 605.60 |
| 09/28/2026 09:39 | 14 | 605.60 |
| 09/28/2026 09:39 | 7 | 605.60 |
| 09/28/2026 09:38 | 10 | 605.80 |
| 09/28/2026 09:38 | 3 | 605.80 |
| 09/28/2026 09:36 | 6 | 605.80 |
| 09/28/2026 09:36 | 4 | 605.80 |
| 09/28/2026 09:36 | 6 | 605.80 |
| 09/28/2026 09:36 | 12 | 605.80 |
| 09/28/2026 09:36 | 13 | 605.80 |
| 09/28/2026 09:36 | 15 | 605.80 |
| 09/28/2026 09:35 | 4 | 605.80 |
| 09/28/2026 09:35 | 1 | 605.80 |
| 09/28/2026 09:35 | 8 | 605.60 |
| 09/28/2026 09:35 | 7 | 606.00 |
| 09/28/2026 09:33 | 1 | 605.60 |
| 09/28/2026 09:33 | 18 | 605.60 |
| 09/28/2026 09:33 | 21 | 605.60 |
| 09/28/2026 09:33 | 1 | 605.60 |
| 09/28/2026 09:33 | 2 | 605.60 |
| 09/28/2026 09:33 | 19 | 605.60 |
| 09/28/2026 09:33 | 16 | 605.60 |
| 09/28/2026 09:33 | 15 | 605.60 |
| 09/28/2026 09:33 | 13 | 606.20 |
| 09/28/2026 09:33 | 1 | 606.20 |
| 09/28/2026 09:33 | 4 | 605.80 |
| 09/28/2026 09:33 | 17 | 605.80 |
| 09/28/2026 09:33 | 14 | 605.80 |
| 09/28/2026 09:33 | 20 | 605.80 |
| 09/28/2026 09:33 | 19 | 605.60 |
| 09/28/2026 09:33 | 15 | 605.20 |
| 09/28/2026 09:33 | 14 | 605.20 |
| 09/28/2026 09:33 | 16 | 605.20 |
| 09/28/2026 09:33 | 21 | 605.20 |
| 09/28/2026 09:33 | 14 | 605.20 |
| 09/28/2026 09:33 | 14 | 605.20 |
| 09/28/2026 09:33 | 19 | 605.20 |
| 09/28/2026 09:33 | 21 | 605.40 |
| 09/28/2026 09:33 | 20 | 605.40 |
| 09/28/2026 09:33 | 14 | 605.40 |
| 09/28/2026 09:33 | 8 | 605.40 |
| 09/28/2026 09:33 | 16 | 606.20 |
| 09/28/2026 09:33 | 20 | 606.00 |
| 09/28/2026 09:33 | 2 | 606.00 |
| 09/28/2026 09:32 | 1 | 606.20 |
| 09/28/2026 09:32 | 2 | 606.40 |
| 09/28/2026 09:31 | 15 | 606.20 |
| 09/28/2026 09:31 | 15 | 606.20 |
| 09/28/2026 09:31 | 19 | 606.20 |
| 09/28/2026 09:31 | 8 | 606.40 |
| 09/28/2026 09:31 | 13 | 606.40 |
| 09/28/2026 09:31 | 4 | 606.40 |
| 09/28/2026 09:31 | 15 | 606.40 |
| 09/28/2026 09:31 | 12 | 606.40 |
| 09/28/2026 09:31 | 18 | 606.40 |
| 09/28/2026 09:30 | 5 | 607.00 |
| 09/28/2026 09:30 | 4 | 607.00 |
| 09/28/2026 09:30 | 21 | 607.00 |
| 09/28/2026 09:30 | 18 | 607.00 |
| 09/28/2026 09:30 | 15 | 607.00 |
| 09/28/2026 09:30 | 15 | 607.00 |
| 09/28/2026 09:30 | 19 | 607.00 |
| 09/28/2026 09:30 | 2 | 606.60 |
| 09/28/2026 09:30 | 14 | 606.80 |
| 09/28/2026 09:30 | 15 | 606.80 |
| 09/28/2026 09:30 | 19 | 606.80 |
| 09/28/2026 09:30 | 1 | 606.80 |
| 09/28/2026 09:30 | 17 | 607.00 |
| 09/28/2026 09:30 | 16 | 607.00 |
| 09/28/2026 09:30 | 13 | 607.20 |
| 09/28/2026 09:30 | 1 | 607.40 |
| 09/28/2026 09:30 | 20 | 607.40 |
| 09/28/2026 09:30 | 14 | 607.40 |
| 09/28/2026 09:30 | 21 | 607.80 |
| 09/28/2026 09:30 | 8 | 607.80 |
| 09/28/2026 09:30 | 10 | 607.80 |
| 09/28/2026 09:30 | 20 | 607.60 |
| 09/28/2026 09:30 | 19 | 607.40 |
| 09/28/2026 09:30 | 21 | 607.40 |
| 09/28/2026 09:30 | 21 | 607.40 |
| 09/28/2026 09:30 | 11 | 607.40 |
| 09/28/2026 09:30 | 11 | 607.40 |
| 09/28/2026 09:30 | 10 | 607.60 |
| 09/28/2026 09:30 | 28 | 607.40 |
| 09/28/2026 09:30 | 13 | 607.40 |
| 09/28/2026 09:30 | 26 | 607.40 |
| 09/28/2026 09:29 | 6 | 607.20 |
| 09/28/2026 09:29 | 5 | 607.60 |
| 09/28/2026 09:28 | 21 | 607.60 |
| 09/28/2026 09:28 | 8 | 607.60 |
| 09/28/2026 09:28 | 11 | 607.60 |
| 09/28/2026 09:26 | 21 | 608.60 |
| 09/28/2026 09:26 | 21 | 608.40 |
| 09/28/2026 09:26 | 4 | 608.40 |
| 09/28/2026 09:26 | 17 | 608.40 |
| 09/28/2026 09:25 | 4 | 608.80 |
| 09/28/2026 09:25 | 15 | 609.00 |
| 09/28/2026 09:25 | 2 | 609.00 |
| 09/28/2026 09:24 | 16 | 608.80 |
| 09/28/2026 09:24 | 8 | 609.00 |
| 09/28/2026 09:24 | 18 | 609.20 |
| 09/28/2026 09:24 | 18 | 609.20 |
| 09/28/2026 09:24 | 2 | 609.20 |
| 09/28/2026 09:24 | 15 | 609.20 |
| 09/28/2026 09:24 | 21 | 609.20 |
| 09/28/2026 09:24 | 16 | 609.20 |
| 09/28/2026 09:24 | 7 | 609.80 |
| 09/28/2026 09:24 | 19 | 609.60 |
| 09/28/2026 09:24 | 3 | 609.60 |
| 09/28/2026 09:24 | 4 | 609.60 |
| 09/28/2026 09:24 | 17 | 609.60 |
| 09/28/2026 09:24 | 1 | 609.60 |
| 09/28/2026 09:23 | 8 | 609.40 |
| 09/28/2026 09:23 | 17 | 609.00 |
| 09/28/2026 09:23 | 25 | 609.20 |
| 09/28/2026 09:23 | 2 | 609.00 |
| 09/28/2026 09:23 | 20 | 608.80 |
| 09/28/2026 09:21 | 11 | 609.00 |
| 09/28/2026 09:21 | 26 | 609.40 |
| 09/28/2026 09:21 | 9 | 609.40 |
| 09/28/2026 09:21 | 2 | 609.40 |
| 09/28/2026 09:20 | 1 | 609.60 |
| 09/28/2026 09:20 | 9 | 609.60 |
| 09/28/2026 09:20 | 21 | 609.20 |
| 09/28/2026 09:20 | 2 | 609.20 |
| 09/28/2026 09:20 | 17 | 609.20 |
| 09/28/2026 09:20 | 3 | 609.60 |
| 09/28/2026 09:20 | 16 | 609.60 |
| 09/28/2026 09:19 | 9 | 609.40 |
| 09/28/2026 09:19 | 30 | 609.40 |
| 09/28/2026 09:19 | 2 | 609.60 |
| 09/28/2026 09:19 | 2 | 610.00 |
| 09/28/2026 09:19 | 15 | 610.00 |
| 09/28/2026 09:19 | 8 | 609.60 |
| 09/28/2026 09:19 | 13 | 609.60 |
| 09/28/2026 09:19 | 29 | 609.60 |
| 09/28/2026 09:19 | 15 | 609.60 |
| 09/28/2026 09:18 | 12 | 609.80 |
| 09/28/2026 09:18 | 9 | 609.80 |
| 09/28/2026 09:18 | 275 | 609.80 |
| 09/28/2026 09:18 | 250 | 609.80 |
| 09/28/2026 09:18 | 21 | 609.60 |
| 09/28/2026 09:18 | 47 | 609.60 |
| 09/28/2026 09:18 | 208 | 609.60 |
| 09/28/2026 09:18 | 8 | 609.40 |
| 09/28/2026 09:18 | 4 | 609.00 |
| 09/28/2026 09:18 | 14 | 609.00 |
| 09/28/2026 09:18 | 4 | 609.00 |
| 09/28/2026 09:18 | 20 | 609.60 |
| 09/28/2026 09:18 | 9 | 609.40 |
| 09/28/2026 09:18 | 275 | 609.40 |
| 09/28/2026 09:18 | 21 | 609.40 |
| 09/28/2026 09:17 | 13 | 608.60 |
| 09/28/2026 09:17 | 37 | 608.60 |
| 09/28/2026 09:17 | 17 | 608.00 |
| 09/28/2026 09:17 | 38 | 608.80 |
| 09/28/2026 09:17 | 9 | 609.00 |
| 09/28/2026 09:17 | 37 | 609.00 |
| 09/28/2026 09:16 | 16 | 608.80 |
| 09/28/2026 09:16 | 10 | 609.20 |
| 09/28/2026 09:16 | 19 | 609.20 |
| 09/28/2026 09:16 | 21 | 609.20 |
| 09/28/2026 09:16 | 2 | 608.80 |
| 09/28/2026 09:15 | 3 | 609.00 |
| 09/28/2026 09:15 | 9 | 608.60 |
| 09/28/2026 09:15 | 11 | 608.60 |
| 09/28/2026 09:15 | 7 | 608.40 |
| 09/28/2026 09:15 | 11 | 608.40 |
| 09/28/2026 09:15 | 7 | 608.40 |
| 09/28/2026 09:15 | 16 | 608.40 |
| 09/28/2026 09:15 | 20 | 608.40 |
| 09/28/2026 09:15 | 21 | 608.60 |
| 09/28/2026 09:15 | 4 | 608.60 |
| 09/28/2026 09:15 | 21 | 609.00 |
| 09/28/2026 09:15 | 16 | 609.00 |
| 09/28/2026 09:15 | 30 | 609.20 |
| 09/28/2026 09:15 | 14 | 609.40 |
| 09/28/2026 09:15 | 6 | 609.40 |
| 09/28/2026 09:15 | 275 | 609.20 |
| 09/28/2026 09:15 | 13 | 609.20 |
| 09/28/2026 09:15 | 20 | 609.20 |
| 09/28/2026 09:15 | 15 | 609.20 |
| 09/28/2026 09:15 | 18 | 609.20 |
| 09/28/2026 09:14 | 16 | 608.80 |
| 09/28/2026 09:14 | 19 | 608.80 |
| 09/28/2026 09:14 | 19 | 608.80 |
| 09/28/2026 09:14 | 4 | 608.80 |
| 09/28/2026 09:14 | 19 | 609.00 |
| 09/28/2026 09:14 | 15 | 609.00 |
| 09/28/2026 09:14 | 195 | 609.00 |
| 09/28/2026 09:14 | 14 | 609.00 |
| 09/28/2026 09:14 | 5 | 609.00 |
| 09/28/2026 09:14 | 35 | 609.40 |
| 09/28/2026 09:13 | 14 | 609.40 |
| 09/28/2026 09:13 | 7 | 609.40 |
| 09/28/2026 09:13 | 21 | 609.40 |
| 09/28/2026 09:13 | 7 | 609.40 |
| 09/28/2026 09:13 | 15 | 609.40 |
| 09/28/2026 09:13 | 15 | 609.40 |
| 09/28/2026 09:13 | 4 | 608.60 |
| 09/28/2026 09:13 | 1 | 608.60 |
| 09/28/2026 09:13 | 13 | 608.60 |
| 09/28/2026 09:13 | 19 | 608.60 |
| 09/28/2026 09:12 | 22 | 608.60 |
| 09/28/2026 09:12 | 21 | 608.60 |
| 09/28/2026 09:12 | 18 | 608.60 |
| 09/28/2026 09:12 | 16 | 608.60 |
| 09/28/2026 09:12 | 5 | 608.60 |
| 09/28/2026 09:12 | 40 | 608.60 |
| 09/28/2026 09:12 | 3 | 608.80 |
| 09/28/2026 09:12 | 14 | 609.40 |
| 09/28/2026 09:12 | 12 | 608.60 |
| 09/28/2026 09:12 | 15 | 608.60 |
| 09/28/2026 09:12 | 19 | 608.60 |
| 09/28/2026 09:12 | 10 | 609.20 |
| 09/28/2026 09:12 | 16 | 608.40 |
| 09/28/2026 09:12 | 15 | 608.80 |
| 09/28/2026 09:12 | 12 | 608.80 |
| 09/28/2026 09:12 | 655 | 608.80 |
| 09/28/2026 09:12 | 7 | 608.80 |
| 09/28/2026 09:12 | 14 | 608.60 |
| 09/28/2026 09:12 | 14 | 608.20 |
| 09/28/2026 09:12 | 167 | 608.00 |
| 09/28/2026 09:12 | 1 | 608.00 |
| 09/28/2026 09:12 | 11 | 608.00 |
| 09/28/2026 09:12 | 7 | 608.00 |
| 09/28/2026 09:12 | 21 | 607.80 |
| 09/28/2026 09:12 | 15 | 607.80 |
| 09/28/2026 09:12 | 41 | 607.80 |
| 09/28/2026 09:11 | 13 | 607.20 |
| 09/28/2026 09:11 | 19 | 607.20 |
| 09/28/2026 09:11 | 14 | 607.60 |
| 09/28/2026 09:11 | 21 | 607.60 |
| 09/28/2026 09:11 | 19 | 607.60 |
| 09/28/2026 09:11 | 11 | 607.00 |
| 09/28/2026 09:11 | 19 | 607.00 |
| 09/28/2026 09:11 | 52 | 607.80 |
| 09/28/2026 09:11 | 8 | 607.80 |
| 09/28/2026 09:11 | 18 | 607.80 |
| 09/28/2026 09:11 | 15 | 607.00 |
| 09/28/2026 09:11 | 19 | 607.00 |
| 09/28/2026 09:11 | 15 | 607.20 |
| 09/28/2026 09:11 | 8 | 607.20 |
| 09/28/2026 09:11 | 200 | 607.20 |
| 09/28/2026 09:11 | 2 | 606.80 |
| 09/28/2026 09:11 | 10 | 607.00 |
| 09/28/2026 09:11 | 80 | 607.00 |
| 09/28/2026 09:11 | 8 | 607.00 |
| 09/28/2026 09:11 | 19 | 607.00 |
| 09/28/2026 09:11 | 350 | 606.80 |
| 09/28/2026 09:11 | 14 | 606.80 |
| 09/28/2026 09:11 | 19 | 606.80 |
| 09/28/2026 09:10 | 7 | 606.60 |
| 09/28/2026 09:10 | 5 | 606.40 |
| 09/28/2026 09:10 | 5 | 606.40 |
| 09/28/2026 09:10 | 18 | 606.60 |
| 09/28/2026 09:10 | 3 | 606.60 |
| 09/28/2026 09:09 | 5 | 606.80 |
| 09/28/2026 09:09 | 2 | 606.80 |
| 09/28/2026 09:09 | 16 | 606.00 |
| 09/28/2026 09:09 | 14 | 606.20 |
| 09/28/2026 09:09 | 18 | 606.20 |
| 09/28/2026 09:09 | 8 | 606.40 |
| 09/28/2026 09:09 | 19 | 606.40 |
| 09/28/2026 09:09 | 14 | 606.40 |
| 09/28/2026 09:09 | 15 | 606.00 |
| 09/28/2026 09:09 | 13 | 606.00 |
| 09/28/2026 09:09 | 2 | 606.20 |
| 09/28/2026 09:09 | 8 | 606.20 |
| 09/28/2026 09:09 | 31 | 606.20 |
| 09/28/2026 09:09 | 14 | 606.20 |
| 09/28/2026 09:09 | 20 | 606.20 |
| 09/28/2026 09:09 | 20 | 606.20 |
| 09/28/2026 09:08 | 16 | 605.80 |
| 09/28/2026 09:08 | 21 | 606.40 |
| 09/28/2026 09:08 | 18 | 606.40 |
| 09/28/2026 09:08 | 15 | 606.40 |
| 09/28/2026 09:08 | 20 | 606.40 |
| 09/28/2026 09:08 | 20 | 606.40 |
| 09/28/2026 09:08 | 12 | 606.00 |
| 09/28/2026 09:08 | 17 | 606.00 |
| 09/28/2026 09:08 | 2 | 606.00 |
| 09/28/2026 09:08 | 18 | 606.00 |
| 09/28/2026 09:08 | 21 | 606.00 |
| 09/28/2026 09:08 | 19 | 606.00 |
| 09/28/2026 09:08 | 6 | 606.00 |
| 09/28/2026 09:08 | 8 | 606.40 |
| 09/28/2026 09:08 | 4 | 606.40 |
| 09/28/2026 09:08 | 9 | 606.20 |
| 09/28/2026 09:08 | 2 | 606.20 |
| 09/28/2026 09:08 | 3 | 606.20 |
| 09/28/2026 09:08 | 13 | 606.20 |
| 09/28/2026 09:07 | 2 | 605.40 |
| 09/28/2026 09:07 | 7 | 605.40 |
| 09/28/2026 09:06 | 2 | 604.80 |
| 09/28/2026 09:06 | 18 | 604.80 |
| 09/28/2026 09:06 | 19 | 605.20 |
| 09/28/2026 09:06 | 18 | 605.20 |
| 09/28/2026 09:06 | 19 | 605.20 |
| 09/28/2026 09:06 | 14 | 605.00 |
| 09/28/2026 09:06 | 3 | 604.60 |
| 09/28/2026 09:06 | 10 | 604.60 |
| 09/28/2026 09:06 | 2 | 604.20 |
| 09/28/2026 09:06 | 1 | 604.20 |
| 09/28/2026 09:05 | 2 | 604.20 |
| 09/28/2026 09:05 | 19 | 604.20 |
| 09/28/2026 09:04 | 10 | 604.00 |
| 09/28/2026 09:04 | 7 | 604.00 |
| 09/28/2026 09:04 | 21 | 604.00 |
| 09/28/2026 09:04 | 17 | 604.40 |
| 09/28/2026 09:04 | 10 | 604.40 |
| 09/28/2026 09:04 | 5 | 603.60 |
| 09/28/2026 09:04 | 21 | 603.60 |
| 09/28/2026 09:04 | 43 | 603.60 |
| 09/28/2026 09:03 | 5 | 604.20 |
| 09/28/2026 09:02 | 3 | 604.60 |
| 09/28/2026 09:02 | 4 | 604.60 |
| 09/28/2026 09:02 | 6 | 604.60 |
| 09/28/2026 09:02 | 1 | 604.60 |
| 09/28/2026 09:02 | 4 | 604.80 |
| 09/28/2026 09:02 | 8 | 605.00 |
| 09/28/2026 09:02 | 21 | 605.20 |
| 09/28/2026 09:02 | 19 | 605.20 |
| 09/28/2026 09:02 | 8 | 605.20 |
| 09/28/2026 09:02 | 15 | 605.20 |
| 09/28/2026 09:02 | 14 | 605.20 |
| 09/28/2026 09:01 | 20 | 605.80 |
| 09/28/2026 09:01 | 1 | 605.80 |
| 09/28/2026 09:01 | 12 | 605.60 |
| 09/28/2026 09:01 | 2 | 604.60 |
| 09/28/2026 09:01 | 1 | 604.60 |
| 09/28/2026 09:01 | 12 | 605.00 |
| 09/28/2026 09:01 | 1 | 604.80 |
| 09/28/2026 09:01 | 18 | 604.80 |
| 09/28/2026 09:01 | 14 | 604.60 |
| 09/28/2026 09:01 | 18 | 604.60 |
| 09/28/2026 09:01 | 21 | 604.40 |
| 09/28/2026 09:01 | 19 | 603.20 |
| 09/28/2026 09:01 | 10 | 603.40 |
| 09/28/2026 09:01 | 15 | 603.00 |
| 09/28/2026 09:01 | 19 | 603.00 |
| 09/28/2026 09:01 | 19 | 603.20 |
| 09/28/2026 09:01 | 20 | 603.40 |
| 09/28/2026 09:01 | 3 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 4 | 604.40 |
| 09/28/2026 09:01 | 13 | 604.40 |
| 09/28/2026 09:01 | 20 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 9 | 604.40 |
| 09/28/2026 09:01 | 7 | 604.40 |
| 09/28/2026 09:01 | 6 | 604.40 |
| 09/28/2026 09:01 | 3 | 604.40 |
| 09/28/2026 09:01 | 7 | 604.40 |
| 09/28/2026 09:01 | 8 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 8 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 3 | 604.40 |
| 09/28/2026 09:01 | 14 | 604.40 |
| 09/28/2026 09:01 | 7 | 604.40 |
| 09/28/2026 09:01 | 55 | 604.40 |
| 09/28/2026 09:01 | 33 | 604.40 |
| 09/28/2026 09:01 | 23 | 604.40 |
| 09/28/2026 09:01 | 85 | 604.40 |
| 09/28/2026 09:01 | 16 | 604.40 |
| 09/28/2026 09:01 | 101 | 604.40 |
| 09/28/2026 09:01 | 91 | 604.40 |
| 09/28/2026 09:01 | 43 | 604.40 |
| 09/28/2026 09:01 | 57 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 6 | 604.40 |
| 09/28/2026 09:01 | 186 | 604.40 |
| 09/28/2026 09:01 | 4 | 604.40 |
| 09/28/2026 09:01 | 50 | 604.40 |
| 09/28/2026 09:01 | 30 | 604.40 |
| 09/28/2026 09:01 | 16 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 22 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 20 | 604.40 |
| 09/28/2026 09:01 | 15 | 604.40 |
| 09/28/2026 09:01 | 25 | 604.40 |
| 09/28/2026 09:01 | 5 | 604.40 |
| 09/28/2026 09:01 | 14 | 604.40 |
| 09/28/2026 09:01 | 3 | 604.40 |
| 09/28/2026 09:01 | 17 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 5 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 13 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 16 | 604.40 |
| 09/28/2026 09:01 | 8 | 604.40 |
| 09/28/2026 09:01 | 30 | 604.40 |
| 09/28/2026 09:01 | 3 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 11 | 604.40 |
| 09/28/2026 09:01 | 32 | 604.40 |
| 09/28/2026 09:01 | 16 | 604.40 |
| 09/28/2026 09:01 | 28 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 72 | 604.40 |
| 09/28/2026 09:01 | 69 | 604.40 |
| 09/28/2026 09:01 | 11 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 4 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 24 | 604.40 |
| 09/28/2026 09:01 | 12 | 604.40 |
| 09/28/2026 09:01 | 21 | 604.40 |
| 09/28/2026 09:01 | 6 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 4 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 9 | 604.40 |
| 09/28/2026 09:01 | 4 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 47 | 604.40 |
| 09/28/2026 09:01 | 6 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 5 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 20 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 100 | 604.40 |
| 09/28/2026 09:01 | 5 | 604.40 |
| 09/28/2026 09:01 | 8 | 604.40 |
| 09/28/2026 09:01 | 81 | 604.40 |
| 09/28/2026 09:01 | 8 | 604.40 |
| 09/28/2026 09:01 | 15 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 33 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 9 | 604.40 |
| 09/28/2026 09:01 | 41 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 3 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 31 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 20 | 604.40 |
| 09/28/2026 09:01 | 2 | 604.40 |
| 09/28/2026 09:01 | 44 | 604.40 |
| 09/28/2026 09:01 | 4 | 604.40 |
| 09/28/2026 09:01 | 10 | 604.40 |
| 09/28/2026 09:01 | 4 | 604.40 |
| 09/28/2026 09:01 | 5 | 604.40 |
| 09/28/2026 09:01 | 9 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 4 | 604.40 |
| 09/28/2026 09:01 | 3 | 604.40 |
| 09/28/2026 09:01 | 20 | 604.40 |
| 09/28/2026 09:01 | 1 | 604.40 |
| 09/28/2026 09:01 | 21 | 604.40 |
| 09/28/2026 09:01 | 5 | 604.40 |
| 09/28/2026 09:01 | 8 | 604.40 |
| 09/28/2026 09:01 | 5 | 604.40 |