Large gap with delayed quotes
|
Last quote
10/05/2026
-
17:30:30
|
Bid
10/05/2026 -
21:23:06
|
Bid Volume |
Ask
10/05/2026 -
17:43:16
|
Ask Volume |
|---|---|---|---|---|
|
605.20
+4.00
(
+0.67% )
|
615.00
|
7 |
0.00
|
12 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 17:30 | 18 | 605.20 |
| 10/05/2026 17:30 | 76 | 605.20 |
| 10/05/2026 17:30 | 41 | 605.20 |
| 10/05/2026 17:30 | 79 | 605.20 |
| 10/05/2026 17:30 | 536 | 605.20 |
| 10/05/2026 17:30 | 18 | 605.20 |
| 10/05/2026 17:30 | 33 | 605.20 |
| 10/05/2026 17:30 | 15 | 605.20 |
| 10/05/2026 17:30 | 109 | 605.20 |
| 10/05/2026 17:30 | 300 | 605.20 |
| 10/05/2026 17:30 | 9 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 21 | 605.20 |
| 10/05/2026 17:30 | 47 | 605.20 |
| 10/05/2026 17:30 | 7 | 605.20 |
| 10/05/2026 17:30 | 7 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 4 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 17 | 605.20 |
| 10/05/2026 17:30 | 14 | 605.20 |
| 10/05/2026 17:30 | 7 | 605.20 |
| 10/05/2026 17:30 | 10 | 605.20 |
| 10/05/2026 17:30 | 41 | 605.20 |
| 10/05/2026 17:30 | 19 | 605.20 |
| 10/05/2026 17:30 | 50 | 605.20 |
| 10/05/2026 17:30 | 29 | 605.20 |
| 10/05/2026 17:30 | 39 | 605.20 |
| 10/05/2026 17:30 | 76 | 605.20 |
| 10/05/2026 17:30 | 75 | 605.20 |
| 10/05/2026 17:30 | 16 | 605.20 |
| 10/05/2026 17:30 | 52 | 605.20 |
| 10/05/2026 17:30 | 19 | 605.20 |
| 10/05/2026 17:30 | 12 | 605.20 |
| 10/05/2026 17:30 | 21 | 605.20 |
| 10/05/2026 17:30 | 11 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 35 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 15 | 605.20 |
| 10/05/2026 17:30 | 28 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 58 | 605.20 |
| 10/05/2026 17:30 | 19 | 605.20 |
| 10/05/2026 17:30 | 3 | 605.20 |
| 10/05/2026 17:30 | 26 | 605.20 |
| 10/05/2026 17:30 | 76 | 605.20 |
| 10/05/2026 17:30 | 84 | 605.20 |
| 10/05/2026 17:30 | 17 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 9 | 605.20 |
| 10/05/2026 17:30 | 32 | 605.20 |
| 10/05/2026 17:30 | 3 | 605.20 |
| 10/05/2026 17:30 | 9 | 605.20 |
| 10/05/2026 17:30 | 16 | 605.20 |
| 10/05/2026 17:30 | 18 | 605.20 |
| 10/05/2026 17:30 | 17 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 30 | 605.20 |
| 10/05/2026 17:30 | 17 | 605.20 |
| 10/05/2026 17:30 | 14 | 605.20 |
| 10/05/2026 17:30 | 215 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 27 | 605.20 |
| 10/05/2026 17:30 | 14 | 605.20 |
| 10/05/2026 17:30 | 3 | 605.20 |
| 10/05/2026 17:30 | 25 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 213 | 605.20 |
| 10/05/2026 17:30 | 70 | 605.20 |
| 10/05/2026 17:30 | 297 | 605.20 |
| 10/05/2026 17:30 | 30 | 605.20 |
| 10/05/2026 17:30 | 58 | 605.20 |
| 10/05/2026 17:30 | 26 | 605.20 |
| 10/05/2026 17:30 | 63 | 605.20 |
| 10/05/2026 17:30 | 32 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 216 | 605.20 |
| 10/05/2026 17:30 | 80 | 605.20 |
| 10/05/2026 17:30 | 29 | 605.20 |
| 10/05/2026 17:30 | 72 | 605.20 |
| 10/05/2026 17:30 | 41 | 605.20 |
| 10/05/2026 17:30 | 371 | 605.20 |
| 10/05/2026 17:30 | 133 | 605.20 |
| 10/05/2026 17:30 | 456 | 605.20 |
| 10/05/2026 17:30 | 10 | 605.20 |
| 10/05/2026 17:30 | 231 | 605.20 |
| 10/05/2026 17:30 | 29 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 100 | 605.20 |
| 10/05/2026 17:30 | 79 | 605.20 |
| 10/05/2026 17:30 | 10 | 605.20 |
| 10/05/2026 17:30 | 75 | 605.20 |
| 10/05/2026 17:30 | 43 | 605.20 |
| 10/05/2026 17:30 | 14 | 605.20 |
| 10/05/2026 17:30 | 18 | 605.20 |
| 10/05/2026 17:30 | 126 | 605.20 |
| 10/05/2026 17:30 | 158 | 605.20 |
| 10/05/2026 17:30 | 126 | 605.20 |
| 10/05/2026 17:30 | 157 | 605.20 |
| 10/05/2026 17:30 | 60 | 605.20 |
| 10/05/2026 17:30 | 267 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 60 | 605.20 |
| 10/05/2026 17:30 | 81 | 605.20 |
| 10/05/2026 17:30 | 64 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 136 | 605.20 |
| 10/05/2026 17:30 | 23 | 605.20 |
| 10/05/2026 17:30 | 7 | 605.20 |
| 10/05/2026 17:30 | 348 | 605.20 |
| 10/05/2026 17:30 | 116 | 605.20 |
| 10/05/2026 17:30 | 127 | 605.20 |
| 10/05/2026 17:30 | 213 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 30 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 17 | 605.20 |
| 10/05/2026 17:30 | 222 | 605.20 |
| 10/05/2026 17:30 | 88 | 605.20 |
| 10/05/2026 17:30 | 49 | 605.20 |
| 10/05/2026 17:30 | 20 | 605.20 |
| 10/05/2026 17:30 | 197 | 605.20 |
| 10/05/2026 17:30 | 69 | 605.20 |
| 10/05/2026 17:30 | 275 | 605.20 |
| 10/05/2026 17:30 | 418 | 605.20 |
| 10/05/2026 17:30 | 514 | 605.20 |
| 10/05/2026 17:30 | 9 | 605.20 |
| 10/05/2026 17:30 | 7 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 45 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 5 | 605.20 |
| 10/05/2026 17:30 | 13 | 605.20 |
| 10/05/2026 17:30 | 29 | 605.20 |
| 10/05/2026 17:30 | 170 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 208 | 605.20 |
| 10/05/2026 17:30 | 3 | 605.20 |
| 10/05/2026 17:30 | 28 | 605.20 |
| 10/05/2026 17:30 | 19 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 162 | 605.20 |
| 10/05/2026 17:30 | 12 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 7 | 605.20 |
| 10/05/2026 17:30 | 55 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 3 | 605.20 |
| 10/05/2026 17:30 | 242 | 605.20 |
| 10/05/2026 17:30 | 9 | 605.20 |
| 10/05/2026 17:30 | 31 | 605.20 |
| 10/05/2026 17:30 | 42 | 605.20 |
| 10/05/2026 17:30 | 25 | 605.20 |
| 10/05/2026 17:30 | 18 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 122 | 605.20 |
| 10/05/2026 17:30 | 506 | 605.20 |
| 10/05/2026 17:30 | 18 | 605.20 |
| 10/05/2026 17:30 | 10 | 605.20 |
| 10/05/2026 17:30 | 38 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 11 | 605.20 |
| 10/05/2026 17:30 | 21 | 605.20 |
| 10/05/2026 17:30 | 13 | 605.20 |
| 10/05/2026 17:30 | 21 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 14 | 605.20 |
| 10/05/2026 17:30 | 43 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 22 | 605.20 |
| 10/05/2026 17:30 | 15 | 605.20 |
| 10/05/2026 17:30 | 4 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 23 | 605.20 |
| 10/05/2026 17:30 | 34 | 605.20 |
| 10/05/2026 17:30 | 53 | 605.20 |
| 10/05/2026 17:30 | 110 | 605.20 |
| 10/05/2026 17:30 | 280 | 605.20 |
| 10/05/2026 17:30 | 54 | 605.20 |
| 10/05/2026 17:30 | 4 | 605.20 |
| 10/05/2026 17:30 | 364 | 605.20 |
| 10/05/2026 17:30 | 74 | 605.20 |
| 10/05/2026 17:30 | 217 | 605.20 |
| 10/05/2026 17:30 | 1000 | 605.20 |
| 10/05/2026 17:30 | 33 | 605.20 |
| 10/05/2026 17:30 | 14 | 605.20 |
| 10/05/2026 17:30 | 16 | 605.20 |
| 10/05/2026 17:30 | 46 | 605.20 |
| 10/05/2026 17:30 | 183 | 605.20 |
| 10/05/2026 17:30 | 10 | 605.20 |
| 10/05/2026 17:30 | 17 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 13 | 605.20 |
| 10/05/2026 17:30 | 32 | 605.20 |
| 10/05/2026 17:30 | 30 | 605.20 |
| 10/05/2026 17:30 | 137 | 605.20 |
| 10/05/2026 17:30 | 778 | 605.20 |
| 10/05/2026 17:30 | 1872 | 605.20 |
| 10/05/2026 17:30 | 19 | 605.20 |
| 10/05/2026 17:30 | 156 | 605.20 |
| 10/05/2026 17:30 | 102 | 605.20 |
| 10/05/2026 17:30 | 75 | 605.20 |
| 10/05/2026 17:30 | 348 | 605.20 |
| 10/05/2026 17:30 | 3 | 605.20 |
| 10/05/2026 17:30 | 51 | 605.20 |
| 10/05/2026 17:30 | 379 | 605.20 |
| 10/05/2026 17:30 | 30 | 605.20 |
| 10/05/2026 17:30 | 888 | 605.20 |
| 10/05/2026 17:30 | 26 | 605.20 |
| 10/05/2026 17:30 | 16 | 605.20 |
| 10/05/2026 17:30 | 26 | 605.20 |
| 10/05/2026 17:30 | 47 | 605.20 |
| 10/05/2026 17:30 | 13 | 605.20 |
| 10/05/2026 17:30 | 41 | 605.20 |
| 10/05/2026 17:30 | 9 | 605.20 |
| 10/05/2026 17:30 | 441 | 605.20 |
| 10/05/2026 17:30 | 21 | 605.20 |
| 10/05/2026 17:30 | 688 | 605.20 |
| 10/05/2026 17:30 | 611 | 605.20 |
| 10/05/2026 17:30 | 25 | 605.20 |
| 10/05/2026 17:30 | 178 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 170 | 605.20 |
| 10/05/2026 17:30 | 250 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 32 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 133 | 605.20 |
| 10/05/2026 17:30 | 47 | 605.20 |
| 10/05/2026 17:30 | 1083 | 605.20 |
| 10/05/2026 17:30 | 79 | 605.20 |
| 10/05/2026 17:30 | 12 | 605.20 |
| 10/05/2026 17:30 | 5 | 605.20 |
| 10/05/2026 17:30 | 15 | 605.20 |
| 10/05/2026 17:30 | 16 | 605.20 |
| 10/05/2026 17:30 | 15 | 605.20 |
| 10/05/2026 17:30 | 10 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 10 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 7 | 605.20 |
| 10/05/2026 17:30 | 10 | 605.20 |
| 10/05/2026 17:30 | 17 | 605.20 |
| 10/05/2026 17:30 | 15 | 605.20 |
| 10/05/2026 17:30 | 17 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 9 | 605.20 |
| 10/05/2026 17:30 | 4 | 605.20 |
| 10/05/2026 17:30 | 4 | 605.20 |
| 10/05/2026 17:30 | 52 | 605.20 |
| 10/05/2026 17:30 | 348 | 605.20 |
| 10/05/2026 17:30 | 18 | 605.20 |
| 10/05/2026 17:30 | 34 | 605.20 |
| 10/05/2026 17:30 | 37 | 605.20 |
| 10/05/2026 17:30 | 32 | 605.20 |
| 10/05/2026 17:30 | 65 | 605.20 |
| 10/05/2026 17:30 | 30 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 48 | 605.20 |
| 10/05/2026 17:30 | 12 | 605.20 |
| 10/05/2026 17:30 | 252 | 605.20 |
| 10/05/2026 17:30 | 4 | 605.20 |
| 10/05/2026 17:30 | 66 | 605.20 |
| 10/05/2026 17:30 | 2 | 605.20 |
| 10/05/2026 17:30 | 301 | 605.20 |
| 10/05/2026 17:30 | 408 | 605.20 |
| 10/05/2026 17:30 | 338 | 605.20 |
| 10/05/2026 17:30 | 29 | 605.20 |
| 10/05/2026 17:30 | 11 | 605.20 |
| 10/05/2026 17:30 | 157 | 605.20 |
| 10/05/2026 17:30 | 42 | 605.20 |
| 10/05/2026 17:30 | 4 | 605.20 |
| 10/05/2026 17:30 | 76 | 605.20 |
| 10/05/2026 17:30 | 35 | 605.20 |
| 10/05/2026 17:30 | 5 | 605.20 |
| 10/05/2026 17:30 | 3 | 605.20 |
| 10/05/2026 17:30 | 23 | 605.20 |
| 10/05/2026 17:30 | 84 | 605.20 |
| 10/05/2026 17:30 | 56 | 605.20 |
| 10/05/2026 17:30 | 428 | 605.20 |
| 10/05/2026 17:30 | 12 | 605.20 |
| 10/05/2026 17:30 | 46 | 605.20 |
| 10/05/2026 17:30 | 20 | 605.20 |
| 10/05/2026 17:30 | 6 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:30 | 8 | 605.20 |
| 10/05/2026 17:30 | 28 | 605.20 |
| 10/05/2026 17:30 | 46 | 605.20 |
| 10/05/2026 17:30 | 26 | 605.20 |
| 10/05/2026 17:30 | 251 | 605.20 |
| 10/05/2026 17:30 | 288 | 605.20 |
| 10/05/2026 17:30 | 49 | 605.20 |
| 10/05/2026 17:30 | 1 | 605.20 |
| 10/05/2026 17:19 | 6 | 603.20 |
| 10/05/2026 17:19 | 21 | 603.20 |
| 10/05/2026 17:19 | 2 | 603.60 |
| 10/05/2026 17:19 | 10 | 603.60 |
| 10/05/2026 17:19 | 3 | 603.60 |
| 10/05/2026 17:19 | 22 | 603.60 |
| 10/05/2026 17:19 | 6 | 603.60 |
| 10/05/2026 17:19 | 12 | 603.60 |
| 10/05/2026 17:19 | 21 | 603.60 |
| 10/05/2026 17:19 | 107 | 603.60 |
| 10/05/2026 17:19 | 76 | 603.60 |
| 10/05/2026 17:19 | 17 | 603.60 |
| 10/05/2026 17:18 | 14 | 603.40 |
| 10/05/2026 17:18 | 14 | 603.40 |
| 10/05/2026 17:18 | 1 | 603.20 |
| 10/05/2026 17:18 | 9 | 603.20 |
| 10/05/2026 17:18 | 7 | 603.20 |
| 10/05/2026 17:18 | 2 | 603.20 |
| 10/05/2026 17:18 | 14 | 603.20 |
| 10/05/2026 17:17 | 14 | 603.20 |
| 10/05/2026 17:16 | 2 | 603.00 |
| 10/05/2026 17:16 | 11 | 603.00 |
| 10/05/2026 17:16 | 34 | 603.00 |
| 10/05/2026 17:16 | 29 | 603.00 |
| 10/05/2026 17:16 | 21 | 603.00 |
| 10/05/2026 17:16 | 14 | 603.00 |
| 10/05/2026 17:16 | 2 | 603.00 |
| 10/05/2026 17:16 | 15 | 603.00 |
| 10/05/2026 17:16 | 19 | 603.20 |
| 10/05/2026 17:16 | 38 | 603.20 |
| 10/05/2026 17:16 | 21 | 603.20 |
| 10/05/2026 17:16 | 2 | 603.20 |
| 10/05/2026 17:16 | 19 | 603.20 |
| 10/05/2026 17:16 | 2 | 603.00 |
| 10/05/2026 17:16 | 19 | 603.00 |
| 10/05/2026 17:16 | 11 | 603.00 |
| 10/05/2026 17:15 | 22 | 603.20 |
| 10/05/2026 17:15 | 14 | 603.20 |
| 10/05/2026 17:15 | 12 | 603.20 |
| 10/05/2026 17:15 | 13 | 603.00 |
| 10/05/2026 17:15 | 1 | 603.20 |
| 10/05/2026 17:15 | 14 | 603.20 |
| 10/05/2026 17:15 | 36 | 603.20 |
| 10/05/2026 17:15 | 27 | 603.20 |
| 10/05/2026 17:15 | 15 | 603.20 |
| 10/05/2026 17:15 | 29 | 603.20 |
| 10/05/2026 17:15 | 21 | 603.20 |
| 10/05/2026 17:15 | 16 | 603.20 |
| 10/05/2026 17:15 | 12 | 603.20 |
| 10/05/2026 17:14 | 21 | 603.00 |
| 10/05/2026 17:14 | 3 | 603.00 |
| 10/05/2026 17:14 | 2 | 603.00 |
| 10/05/2026 17:14 | 5 | 603.00 |
| 10/05/2026 17:14 | 21 | 602.80 |
| 10/05/2026 17:14 | 20 | 602.80 |
| 10/05/2026 17:14 | 31 | 602.80 |
| 10/05/2026 17:13 | 2 | 602.60 |
| 10/05/2026 17:13 | 17 | 602.40 |
| 10/05/2026 17:13 | 2 | 602.40 |
| 10/05/2026 17:13 | 6 | 602.40 |
| 10/05/2026 17:13 | 6 | 602.40 |
| 10/05/2026 17:13 | 14 | 602.20 |
| 10/05/2026 17:13 | 21 | 602.20 |
| 10/05/2026 17:13 | 21 | 602.20 |
| 10/05/2026 17:13 | 6 | 602.20 |
| 10/05/2026 17:13 | 21 | 602.20 |
| 10/05/2026 17:13 | 2 | 602.20 |
| 10/05/2026 17:13 | 2 | 602.20 |
| 10/05/2026 17:13 | 13 | 602.20 |
| 10/05/2026 17:13 | 23 | 602.20 |
| 10/05/2026 17:13 | 21 | 602.40 |
| 10/05/2026 17:13 | 21 | 602.40 |
| 10/05/2026 17:13 | 20 | 602.40 |
| 10/05/2026 17:13 | 17 | 602.60 |
| 10/05/2026 17:13 | 19 | 602.60 |
| 10/05/2026 17:13 | 10 | 602.60 |
| 10/05/2026 17:13 | 21 | 602.60 |
| 10/05/2026 17:13 | 18 | 602.80 |
| 10/05/2026 17:13 | 8 | 602.80 |
| 10/05/2026 17:12 | 18 | 603.00 |
| 10/05/2026 17:12 | 2 | 602.80 |
| 10/05/2026 17:11 | 3 | 603.20 |
| 10/05/2026 17:11 | 4 | 603.20 |
| 10/05/2026 17:11 | 4 | 603.20 |
| 10/05/2026 17:11 | 3 | 603.20 |
| 10/05/2026 17:10 | 21 | 603.40 |
| 10/05/2026 17:10 | 2 | 603.60 |
| 10/05/2026 17:10 | 1 | 603.20 |
| 10/05/2026 17:10 | 1 | 603.20 |
| 10/05/2026 17:09 | 29 | 603.40 |
| 10/05/2026 17:09 | 11 | 603.40 |
| 10/05/2026 17:09 | 12 | 603.40 |
| 10/05/2026 17:09 | 12 | 603.40 |
| 10/05/2026 17:09 | 7 | 603.60 |
| 10/05/2026 17:09 | 4 | 603.60 |
| 10/05/2026 17:09 | 6 | 603.40 |
| 10/05/2026 17:09 | 2 | 603.40 |
| 10/05/2026 17:09 | 22 | 603.40 |
| 10/05/2026 17:09 | 20 | 603.40 |
| 10/05/2026 17:08 | 29 | 603.20 |
| 10/05/2026 17:08 | 18 | 603.00 |
| 10/05/2026 17:08 | 21 | 603.00 |
| 10/05/2026 17:08 | 2 | 603.00 |
| 10/05/2026 17:08 | 2 | 602.80 |
| 10/05/2026 17:08 | 9 | 602.60 |
| 10/05/2026 17:08 | 4 | 602.60 |
| 10/05/2026 17:08 | 36 | 602.80 |
| 10/05/2026 17:08 | 4 | 602.80 |
| 10/05/2026 17:08 | 21 | 602.80 |
| 10/05/2026 17:08 | 20 | 602.80 |
| 10/05/2026 17:08 | 25 | 602.80 |
| 10/05/2026 17:07 | 21 | 603.00 |
| 10/05/2026 17:07 | 21 | 603.00 |
| 10/05/2026 17:07 | 20 | 603.00 |
| 10/05/2026 17:07 | 27 | 603.20 |
| 10/05/2026 17:07 | 2 | 603.20 |
| 10/05/2026 17:07 | 15 | 603.20 |
| 10/05/2026 17:07 | 5 | 603.20 |
| 10/05/2026 17:07 | 2 | 603.20 |
| 10/05/2026 17:07 | 16 | 603.00 |
| 10/05/2026 17:07 | 20 | 603.00 |
| 10/05/2026 17:07 | 21 | 602.60 |
| 10/05/2026 17:07 | 8 | 602.60 |
| 10/05/2026 17:07 | 10 | 602.80 |
| 10/05/2026 17:07 | 29 | 602.80 |
| 10/05/2026 17:07 | 21 | 602.80 |
| 10/05/2026 17:07 | 28 | 602.80 |
| 10/05/2026 17:07 | 2 | 602.80 |
| 10/05/2026 17:07 | 8 | 602.80 |
| 10/05/2026 17:07 | 18 | 602.80 |
| 10/05/2026 17:07 | 14 | 602.80 |
| 10/05/2026 17:07 | 18 | 602.80 |
| 10/05/2026 17:06 | 8 | 603.40 |
| 10/05/2026 17:06 | 17 | 603.40 |
| 10/05/2026 17:06 | 2 | 603.40 |
| 10/05/2026 17:06 | 5 | 603.80 |
| 10/05/2026 17:06 | 2 | 603.60 |
| 10/05/2026 17:05 | 5 | 603.80 |
| 10/05/2026 17:05 | 12 | 603.60 |
| 10/05/2026 17:05 | 20 | 603.60 |
| 10/05/2026 17:05 | 8 | 603.60 |
| 10/05/2026 17:05 | 14 | 603.80 |
| 10/05/2026 17:04 | 21 | 604.00 |
| 10/05/2026 17:04 | 2 | 604.00 |
| 10/05/2026 17:02 | 15 | 603.80 |
| 10/05/2026 17:02 | 2 | 603.80 |
| 10/05/2026 17:02 | 2 | 603.80 |
| 10/05/2026 17:02 | 27 | 603.80 |
| 10/05/2026 17:02 | 8 | 603.80 |
| 10/05/2026 17:02 | 13 | 603.80 |
| 10/05/2026 17:01 | 10 | 603.80 |
| 10/05/2026 17:01 | 21 | 603.80 |
| 10/05/2026 17:01 | 7 | 603.80 |
| 10/05/2026 17:01 | 3 | 603.80 |
| 10/05/2026 17:01 | 2 | 603.80 |
| 10/05/2026 17:01 | 3 | 603.80 |
| 10/05/2026 17:00 | 11 | 603.60 |
| 10/05/2026 17:00 | 3 | 603.60 |
| 10/05/2026 17:00 | 9 | 603.60 |
| 10/05/2026 17:00 | 8 | 603.60 |
| 10/05/2026 16:59 | 2 | 603.60 |
| 10/05/2026 16:59 | 3 | 603.40 |
| 10/05/2026 16:58 | 17 | 603.40 |
| 10/05/2026 16:58 | 2 | 603.40 |
| 10/05/2026 16:58 | 2 | 603.20 |
| 10/05/2026 16:58 | 21 | 603.20 |
| 10/05/2026 16:58 | 26 | 603.20 |
| 10/05/2026 16:58 | 19 | 603.20 |
| 10/05/2026 16:58 | 18 | 603.20 |
| 10/05/2026 16:58 | 14 | 603.20 |
| 10/05/2026 16:57 | 8 | 603.00 |
| 10/05/2026 16:57 | 21 | 603.00 |
| 10/05/2026 16:56 | 15 | 602.80 |
| 10/05/2026 16:56 | 13 | 603.20 |
| 10/05/2026 16:56 | 23 | 603.20 |
| 10/05/2026 16:56 | 12 | 603.20 |
| 10/05/2026 16:56 | 2 | 603.20 |
| 10/05/2026 16:56 | 9 | 603.00 |
| 10/05/2026 16:55 | 8 | 603.00 |
| 10/05/2026 16:55 | 1 | 603.00 |
| 10/05/2026 16:55 | 10 | 603.00 |
| 10/05/2026 16:55 | 29 | 603.00 |
| 10/05/2026 16:55 | 2 | 603.40 |
| 10/05/2026 16:55 | 6 | 603.40 |
| 10/05/2026 16:55 | 6 | 603.40 |
| 10/05/2026 16:55 | 2 | 603.40 |
| 10/05/2026 16:53 | 15 | 603.20 |
| 10/05/2026 16:53 | 9 | 603.20 |
| 10/05/2026 16:53 | 1 | 603.20 |
| 10/05/2026 16:53 | 2 | 603.20 |
| 10/05/2026 16:53 | 14 | 603.20 |
| 10/05/2026 16:53 | 2 | 603.20 |
| 10/05/2026 16:52 | 3 | 603.40 |
| 10/05/2026 16:52 | 13 | 603.40 |
| 10/05/2026 16:52 | 200 | 603.40 |
| 10/05/2026 16:51 | 8 | 603.20 |
| 10/05/2026 16:51 | 14 | 603.20 |
| 10/05/2026 16:51 | 14 | 603.00 |
| 10/05/2026 16:51 | 9 | 603.00 |
| 10/05/2026 16:51 | 2 | 603.20 |
| 10/05/2026 16:50 | 1 | 603.40 |
| 10/05/2026 16:49 | 1 | 603.40 |
| 10/05/2026 16:49 | 2 | 603.40 |
| 10/05/2026 16:49 | 2 | 603.40 |
| 10/05/2026 16:49 | 10 | 603.40 |
| 10/05/2026 16:49 | 2 | 603.40 |
| 10/05/2026 16:48 | 16 | 603.40 |
| 10/05/2026 16:48 | 2 | 603.20 |
| 10/05/2026 16:48 | 3 | 603.20 |
| 10/05/2026 16:47 | 2 | 603.40 |
| 10/05/2026 16:47 | 2 | 603.00 |
| 10/05/2026 16:47 | 2 | 603.00 |
| 10/05/2026 16:46 | 3 | 602.80 |
| 10/05/2026 16:46 | 9 | 602.80 |
| 10/05/2026 16:46 | 8 | 602.80 |
| 10/05/2026 16:45 | 1 | 603.00 |
| 10/05/2026 16:44 | 6 | 603.20 |
| 10/05/2026 16:44 | 27 | 603.00 |
| 10/05/2026 16:44 | 14 | 603.00 |
| 10/05/2026 16:44 | 29 | 603.00 |
| 10/05/2026 16:44 | 18 | 603.00 |
| 10/05/2026 16:44 | 1 | 602.80 |
| 10/05/2026 16:44 | 2 | 603.20 |
| 10/05/2026 16:44 | 2 | 603.20 |
| 10/05/2026 16:43 | 2 | 603.00 |
| 10/05/2026 16:43 | 1 | 603.00 |
| 10/05/2026 16:43 | 2 | 603.00 |
| 10/05/2026 16:43 | 20 | 603.00 |
| 10/05/2026 16:42 | 10 | 603.20 |
| 10/05/2026 16:42 | 27 | 603.20 |
| 10/05/2026 16:42 | 11 | 603.20 |
| 10/05/2026 16:41 | 2 | 603.60 |
| 10/05/2026 16:41 | 27 | 603.60 |
| 10/05/2026 16:41 | 13 | 603.60 |
| 10/05/2026 16:41 | 13 | 603.60 |
| 10/05/2026 16:41 | 22 | 603.40 |
| 10/05/2026 16:41 | 2 | 603.40 |
| 10/05/2026 16:41 | 11 | 603.40 |
| 10/05/2026 16:41 | 2 | 603.40 |
| 10/05/2026 16:40 | 2 | 603.00 |
| 10/05/2026 16:40 | 2 | 603.20 |
| 10/05/2026 16:39 | 3 | 603.20 |
| 10/05/2026 16:39 | 14 | 603.20 |
| 10/05/2026 16:39 | 2 | 603.20 |
| 10/05/2026 16:39 | 29 | 603.20 |
| 10/05/2026 16:38 | 1 | 602.80 |
| 10/05/2026 16:38 | 9 | 602.80 |
| 10/05/2026 16:38 | 4 | 602.80 |
| 10/05/2026 16:38 | 4 | 602.80 |
| 10/05/2026 16:38 | 2 | 602.80 |
| 10/05/2026 16:38 | 2 | 602.80 |
| 10/05/2026 16:38 | 18 | 602.80 |
| 10/05/2026 16:38 | 11 | 602.80 |
| 10/05/2026 16:38 | 2 | 602.80 |
| 10/05/2026 16:38 | 2 | 602.60 |
| 10/05/2026 16:38 | 8 | 602.60 |
| 10/05/2026 16:37 | 4 | 602.60 |
| 10/05/2026 16:37 | 14 | 602.40 |
| 10/05/2026 16:37 | 5 | 602.40 |
| 10/05/2026 16:37 | 2 | 602.40 |
| 10/05/2026 16:37 | 1 | 602.40 |
| 10/05/2026 16:37 | 1 | 602.40 |
| 10/05/2026 16:36 | 2 | 602.20 |
| 10/05/2026 16:36 | 1 | 602.00 |
| 10/05/2026 16:36 | 11 | 602.20 |
| 10/05/2026 16:36 | 2 | 602.20 |
| 10/05/2026 16:36 | 3 | 602.20 |
| 10/05/2026 16:35 | 1 | 601.80 |
| 10/05/2026 16:35 | 8 | 601.80 |
| 10/05/2026 16:35 | 3 | 602.00 |
| 10/05/2026 16:33 | 1 | 602.20 |
| 10/05/2026 16:33 | 4 | 602.20 |
| 10/05/2026 16:33 | 1 | 602.20 |
| 10/05/2026 16:33 | 3 | 602.20 |
| 10/05/2026 16:33 | 14 | 602.20 |
| 10/05/2026 16:33 | 3 | 602.20 |
| 10/05/2026 16:33 | 20 | 602.00 |
| 10/05/2026 16:33 | 5 | 602.00 |
| 10/05/2026 16:32 | 7 | 602.40 |
| 10/05/2026 16:32 | 18 | 602.40 |
| 10/05/2026 16:32 | 13 | 602.40 |
| 10/05/2026 16:32 | 17 | 602.40 |
| 10/05/2026 16:32 | 2 | 602.40 |
| 10/05/2026 16:32 | 2 | 602.40 |
| 10/05/2026 16:32 | 21 | 602.20 |
| 10/05/2026 16:32 | 5 | 602.20 |
| 10/05/2026 16:32 | 4 | 602.20 |
| 10/05/2026 16:32 | 69 | 602.20 |
| 10/05/2026 16:32 | 69 | 602.20 |
| 10/05/2026 16:31 | 16 | 602.20 |
| 10/05/2026 16:31 | 18 | 602.20 |
| 10/05/2026 16:31 | 6 | 602.40 |
| 10/05/2026 16:31 | 28 | 602.40 |
| 10/05/2026 16:31 | 8 | 602.40 |
| 10/05/2026 16:31 | 2 | 602.60 |
| 10/05/2026 16:30 | 6 | 602.60 |
| 10/05/2026 16:30 | 10 | 602.60 |
| 10/05/2026 16:30 | 17 | 602.80 |
| 10/05/2026 16:30 | 21 | 602.80 |
| 10/05/2026 16:30 | 14 | 602.80 |
| 10/05/2026 16:30 | 4 | 602.80 |
| 10/05/2026 16:30 | 4 | 602.80 |
| 10/05/2026 16:30 | 4 | 602.80 |
| 10/05/2026 16:30 | 8 | 602.80 |
| 10/05/2026 16:30 | 20 | 602.60 |
| 10/05/2026 16:30 | 3 | 602.60 |
| 10/05/2026 16:29 | 22 | 602.80 |
| 10/05/2026 16:29 | 2 | 602.80 |
| 10/05/2026 16:29 | 2 | 602.60 |
| 10/05/2026 16:29 | 7 | 602.60 |
| 10/05/2026 16:29 | 3 | 602.60 |
| 10/05/2026 16:29 | 16 | 602.80 |
| 10/05/2026 16:29 | 2 | 602.40 |
| 10/05/2026 16:29 | 21 | 602.40 |
| 10/05/2026 16:29 | 12 | 602.40 |
| 10/05/2026 16:29 | 13 | 602.40 |
| 10/05/2026 16:29 | 15 | 602.40 |
| 10/05/2026 16:29 | 27 | 602.40 |
| 10/05/2026 16:29 | 2 | 602.40 |
| 10/05/2026 16:29 | 7 | 602.40 |
| 10/05/2026 16:28 | 3 | 602.40 |
| 10/05/2026 16:28 | 2 | 602.40 |
| 10/05/2026 16:27 | 3 | 602.60 |
| 10/05/2026 16:27 | 5 | 602.60 |
| 10/05/2026 16:27 | 2 | 602.60 |
| 10/05/2026 16:27 | 1 | 602.60 |
| 10/05/2026 16:27 | 2 | 602.60 |
| 10/05/2026 16:27 | 13 | 602.60 |
| 10/05/2026 16:27 | 18 | 602.60 |
| 10/05/2026 16:27 | 5 | 602.60 |
| 10/05/2026 16:27 | 15 | 602.80 |
| 10/05/2026 16:27 | 15 | 602.80 |
| 10/05/2026 16:27 | 2 | 602.80 |
| 10/05/2026 16:27 | 16 | 602.80 |
| 10/05/2026 16:27 | 18 | 602.80 |
| 10/05/2026 16:27 | 9 | 602.80 |
| 10/05/2026 16:27 | 14 | 602.80 |
| 10/05/2026 16:27 | 29 | 602.80 |
| 10/05/2026 16:27 | 4 | 602.60 |
| 10/05/2026 16:26 | 3 | 602.40 |
| 10/05/2026 16:26 | 20 | 602.80 |
| 10/05/2026 16:26 | 2 | 602.60 |
| 10/05/2026 16:26 | 8 | 602.60 |
| 10/05/2026 16:26 | 29 | 602.60 |
| 10/05/2026 16:26 | 20 | 602.60 |
| 10/05/2026 16:26 | 9 | 603.00 |
| 10/05/2026 16:26 | 6 | 603.00 |
| 10/05/2026 16:26 | 2 | 602.80 |
| 10/05/2026 16:26 | 2 | 602.80 |
| 10/05/2026 16:26 | 2 | 602.80 |
| 10/05/2026 16:26 | 2 | 602.80 |
| 10/05/2026 16:25 | 20 | 602.60 |
| 10/05/2026 16:25 | 4 | 602.60 |
| 10/05/2026 16:25 | 18 | 602.60 |
| 10/05/2026 16:24 | 20 | 603.00 |
| 10/05/2026 16:24 | 4 | 603.20 |
| 10/05/2026 16:24 | 3 | 603.20 |
| 10/05/2026 16:24 | 16 | 603.40 |
| 10/05/2026 16:24 | 16 | 603.40 |
| 10/05/2026 16:24 | 2 | 603.40 |
| 10/05/2026 16:24 | 8 | 603.40 |
| 10/05/2026 16:24 | 2 | 603.40 |
| 10/05/2026 16:23 | 2 | 603.40 |
| 10/05/2026 16:23 | 3 | 603.80 |
| 10/05/2026 16:23 | 4 | 603.80 |
| 10/05/2026 16:23 | 31 | 603.80 |
| 10/05/2026 16:23 | 18 | 603.80 |
| 10/05/2026 16:23 | 2 | 604.20 |
| 10/05/2026 16:23 | 5 | 604.20 |
| 10/05/2026 16:23 | 12 | 604.20 |
| 10/05/2026 16:23 | 1 | 604.20 |
| 10/05/2026 16:22 | 27 | 604.40 |
| 10/05/2026 16:22 | 8 | 604.40 |
| 10/05/2026 16:22 | 2 | 604.40 |
| 10/05/2026 16:22 | 18 | 604.40 |
| 10/05/2026 16:22 | 5 | 604.40 |
| 10/05/2026 16:22 | 2 | 604.40 |
| 10/05/2026 16:22 | 6 | 604.00 |
| 10/05/2026 16:22 | 2 | 604.00 |
| 10/05/2026 16:22 | 1 | 604.00 |
| 10/05/2026 16:21 | 7 | 604.00 |
| 10/05/2026 16:21 | 3 | 604.00 |
| 10/05/2026 16:20 | 21 | 603.80 |
| 10/05/2026 16:20 | 6 | 603.80 |
| 10/05/2026 16:20 | 38 | 603.80 |
| 10/05/2026 16:20 | 8 | 603.80 |
| 10/05/2026 16:20 | 14 | 603.80 |
| 10/05/2026 16:19 | 2 | 603.60 |
| 10/05/2026 16:19 | 6 | 603.80 |
| 10/05/2026 16:19 | 2 | 603.80 |
| 10/05/2026 16:19 | 2 | 603.60 |
| 10/05/2026 16:19 | 2 | 603.60 |
| 10/05/2026 16:19 | 7 | 603.60 |
| 10/05/2026 16:18 | 21 | 603.80 |
| 10/05/2026 16:18 | 2 | 603.80 |
| 10/05/2026 16:18 | 12 | 603.80 |
| 10/05/2026 16:18 | 26 | 603.80 |
| 10/05/2026 16:18 | 29 | 603.80 |
| 10/05/2026 16:18 | 10 | 603.60 |
| 10/05/2026 16:18 | 4 | 603.60 |
| 10/05/2026 16:17 | 24 | 603.20 |
| 10/05/2026 16:17 | 21 | 603.20 |
| 10/05/2026 16:17 | 6 | 603.40 |
| 10/05/2026 16:17 | 18 | 603.40 |
| 10/05/2026 16:17 | 8 | 603.40 |
| 10/05/2026 16:17 | 20 | 603.40 |
| 10/05/2026 16:17 | 16 | 603.40 |
| 10/05/2026 16:17 | 5 | 603.40 |
| 10/05/2026 16:16 | 9 | 603.20 |
| 10/05/2026 16:16 | 5 | 603.20 |
| 10/05/2026 16:15 | 1 | 603.20 |
| 10/05/2026 16:15 | 21 | 603.60 |
| 10/05/2026 16:15 | 18 | 603.60 |
| 10/05/2026 16:15 | 4 | 603.60 |
| 10/05/2026 16:15 | 32 | 603.60 |
| 10/05/2026 16:15 | 2 | 603.60 |
| 10/05/2026 16:15 | 8 | 603.60 |
| 10/05/2026 16:15 | 14 | 604.00 |
| 10/05/2026 16:15 | 2 | 604.00 |
| 10/05/2026 16:15 | 2 | 603.80 |
| 10/05/2026 16:15 | 2 | 603.80 |
| 10/05/2026 16:14 | 5 | 603.80 |
| 10/05/2026 16:14 | 3 | 603.80 |
| 10/05/2026 16:14 | 2 | 604.00 |
| 10/05/2026 16:14 | 3 | 604.00 |
| 10/05/2026 16:14 | 13 | 604.00 |
| 10/05/2026 16:14 | 15 | 604.00 |
| 10/05/2026 16:13 | 2 | 604.40 |
| 10/05/2026 16:13 | 2 | 604.40 |
| 10/05/2026 16:13 | 1 | 604.40 |
| 10/05/2026 16:13 | 22 | 604.40 |
| 10/05/2026 16:13 | 5 | 604.20 |
| 10/05/2026 16:13 | 2 | 604.20 |
| 10/05/2026 16:13 | 15 | 603.80 |
| 10/05/2026 16:13 | 29 | 604.00 |
| 10/05/2026 16:13 | 8 | 604.00 |
| 10/05/2026 16:13 | 10 | 604.00 |
| 10/05/2026 16:13 | 3 | 604.00 |
| 10/05/2026 16:13 | 7 | 604.40 |
| 10/05/2026 16:13 | 14 | 604.20 |
| 10/05/2026 16:13 | 2 | 604.20 |
| 10/05/2026 16:13 | 4 | 604.20 |
| 10/05/2026 16:12 | 1 | 604.60 |
| 10/05/2026 16:12 | 2 | 604.80 |
| 10/05/2026 16:12 | 12 | 604.80 |
| 10/05/2026 16:12 | 1 | 604.80 |
| 10/05/2026 16:12 | 4 | 604.80 |
| 10/05/2026 16:12 | 1 | 604.80 |
| 10/05/2026 16:11 | 3 | 604.80 |
| 10/05/2026 16:10 | 25 | 605.00 |
| 10/05/2026 16:10 | 18 | 605.00 |
| 10/05/2026 16:10 | 5 | 605.00 |
| 10/05/2026 16:10 | 2 | 605.00 |
| 10/05/2026 16:10 | 10 | 605.00 |
| 10/05/2026 16:10 | 8 | 605.00 |
| 10/05/2026 16:10 | 2 | 605.00 |
| 10/05/2026 16:10 | 6 | 605.20 |
| 10/05/2026 16:10 | 21 | 605.20 |
| 10/05/2026 16:10 | 5 | 605.20 |
| 10/05/2026 16:10 | 4 | 605.60 |
| 10/05/2026 16:10 | 1 | 605.60 |
| 10/05/2026 16:10 | 11 | 605.20 |
| 10/05/2026 16:10 | 18 | 605.20 |
| 10/05/2026 16:10 | 29 | 605.20 |
| 10/05/2026 16:10 | 13 | 605.20 |
| 10/05/2026 16:10 | 2 | 605.20 |
| 10/05/2026 16:10 | 12 | 605.40 |
| 10/05/2026 16:10 | 11 | 605.40 |
| 10/05/2026 16:10 | 2 | 605.40 |
| 10/05/2026 16:10 | 3 | 605.20 |
| 10/05/2026 16:10 | 13 | 605.20 |
| 10/05/2026 16:10 | 20 | 605.20 |
| 10/05/2026 16:09 | 14 | 605.00 |
| 10/05/2026 16:09 | 10 | 605.00 |
| 10/05/2026 16:09 | 12 | 604.60 |
| 10/05/2026 16:09 | 10 | 604.40 |
| 10/05/2026 16:09 | 12 | 604.20 |
| 10/05/2026 16:09 | 29 | 604.20 |
| 10/05/2026 16:09 | 17 | 604.00 |
| 10/05/2026 16:09 | 12 | 604.00 |
| 10/05/2026 16:09 | 2 | 604.00 |
| 10/05/2026 16:09 | 16 | 604.00 |
| 10/05/2026 16:09 | 12 | 604.00 |
| 10/05/2026 16:09 | 25 | 604.00 |
| 10/05/2026 16:09 | 3 | 604.00 |
| 10/05/2026 16:09 | 15 | 604.00 |
| 10/05/2026 16:09 | 18 | 604.00 |
| 10/05/2026 16:09 | 29 | 604.00 |
| 10/05/2026 16:09 | 18 | 604.00 |
| 10/05/2026 16:09 | 29 | 603.80 |
| 10/05/2026 16:09 | 2 | 604.00 |
| 10/05/2026 16:09 | 12 | 603.80 |
| 10/05/2026 16:09 | 18 | 603.60 |
| 10/05/2026 16:09 | 6 | 603.60 |
| 10/05/2026 16:09 | 1 | 603.60 |
| 10/05/2026 16:08 | 21 | 603.80 |
| 10/05/2026 16:08 | 29 | 604.20 |
| 10/05/2026 16:08 | 20 | 604.20 |
| 10/05/2026 16:08 | 25 | 604.20 |
| 10/05/2026 16:08 | 29 | 604.20 |
| 10/05/2026 16:08 | 25 | 604.20 |
| 10/05/2026 16:08 | 19 | 604.20 |
| 10/05/2026 16:08 | 21 | 604.40 |
| 10/05/2026 16:08 | 26 | 604.20 |
| 10/05/2026 16:08 | 250 | 604.00 |
| 10/05/2026 16:08 | 11 | 603.40 |
| 10/05/2026 16:08 | 27 | 603.40 |
| 10/05/2026 16:08 | 19 | 603.40 |
| 10/05/2026 16:08 | 14 | 603.40 |
| 10/05/2026 16:08 | 29 | 603.40 |
| 10/05/2026 16:08 | 21 | 603.60 |
| 10/05/2026 16:08 | 19 | 603.40 |
| 10/05/2026 16:08 | 2 | 603.60 |
| 10/05/2026 16:08 | 4 | 603.60 |
| 10/05/2026 16:08 | 21 | 603.60 |
| 10/05/2026 16:08 | 29 | 603.80 |
| 10/05/2026 16:08 | 2 | 603.60 |
| 10/05/2026 16:08 | 2 | 603.60 |
| 10/05/2026 16:08 | 2 | 603.40 |
| 10/05/2026 16:08 | 1 | 603.40 |
| 10/05/2026 16:08 | 2 | 603.40 |
| 10/05/2026 16:07 | 8 | 603.00 |
| 10/05/2026 16:07 | 5 | 603.20 |
| 10/05/2026 16:07 | 7 | 603.20 |
| 10/05/2026 16:07 | 2 | 603.20 |
| 10/05/2026 16:06 | 2 | 603.40 |
| 10/05/2026 16:06 | 2 | 603.40 |
| 10/05/2026 16:06 | 3 | 603.20 |
| 10/05/2026 16:05 | 14 | 603.00 |
| 10/05/2026 16:05 | 7 | 603.00 |
| 10/05/2026 16:05 | 10 | 602.80 |
| 10/05/2026 16:03 | 2 | 602.80 |
| 10/05/2026 16:03 | 19 | 603.00 |
| 10/05/2026 16:03 | 3 | 603.00 |
| 10/05/2026 16:03 | 4 | 602.80 |
| 10/05/2026 16:03 | 6 | 602.80 |
| 10/05/2026 16:03 | 14 | 602.60 |
| 10/05/2026 16:03 | 20 | 602.60 |
| 10/05/2026 16:03 | 29 | 602.60 |
| 10/05/2026 16:03 | 20 | 602.60 |
| 10/05/2026 16:02 | 13 | 602.60 |
| 10/05/2026 16:02 | 2 | 602.60 |
| 10/05/2026 16:01 | 14 | 602.40 |
| 10/05/2026 16:01 | 11 | 602.40 |
| 10/05/2026 16:01 | 2 | 602.20 |
| 10/05/2026 16:01 | 5 | 602.20 |
| 10/05/2026 16:01 | 29 | 602.00 |
| 10/05/2026 16:01 | 12 | 601.80 |
| 10/05/2026 16:01 | 3 | 601.80 |
| 10/05/2026 16:00 | 14 | 601.60 |
| 10/05/2026 16:00 | 2 | 601.60 |
| 10/05/2026 16:00 | 12 | 601.60 |
| 10/05/2026 16:00 | 25 | 601.60 |
| 10/05/2026 16:00 | 5 | 601.80 |
| 10/05/2026 16:00 | 2 | 601.80 |
| 10/05/2026 16:00 | 4 | 602.00 |
| 10/05/2026 16:00 | 8 | 602.20 |
| 10/05/2026 16:00 | 3 | 602.20 |
| 10/05/2026 16:00 | 19 | 602.20 |
| 10/05/2026 16:00 | 15 | 602.20 |
| 10/05/2026 16:00 | 15 | 602.20 |
| 10/05/2026 16:00 | 7 | 602.20 |
| 10/05/2026 16:00 | 1 | 602.20 |
| 10/05/2026 16:00 | 6 | 602.40 |
| 10/05/2026 16:00 | 7 | 602.40 |
| 10/05/2026 15:59 | 27 | 602.80 |
| 10/05/2026 15:59 | 26 | 602.60 |
| 10/05/2026 15:58 | 10 | 603.40 |
| 10/05/2026 15:58 | 25 | 603.40 |
| 10/05/2026 15:58 | 2 | 603.20 |
| 10/05/2026 15:58 | 21 | 603.20 |
| 10/05/2026 15:58 | 10 | 603.20 |
| 10/05/2026 15:58 | 15 | 603.20 |
| 10/05/2026 15:58 | 2 | 603.20 |
| 10/05/2026 15:58 | 2 | 603.20 |
| 10/05/2026 15:57 | 2 | 603.00 |
| 10/05/2026 15:57 | 2 | 602.80 |
| 10/05/2026 15:56 | 8 | 603.00 |
| 10/05/2026 15:56 | 15 | 603.00 |
| 10/05/2026 15:56 | 3 | 603.00 |
| 10/05/2026 15:56 | 5 | 603.00 |
| 10/05/2026 15:56 | 2 | 603.20 |
| 10/05/2026 15:56 | 29 | 603.00 |
| 10/05/2026 15:56 | 2 | 603.20 |
| 10/05/2026 15:56 | 5 | 603.20 |
| 10/05/2026 15:56 | 21 | 603.20 |
| 10/05/2026 15:56 | 4 | 603.00 |
| 10/05/2026 15:55 | 3 | 602.80 |
| 10/05/2026 15:55 | 15 | 602.80 |
| 10/05/2026 15:55 | 20 | 602.80 |
| 10/05/2026 15:55 | 2 | 602.80 |
| 10/05/2026 15:54 | 2 | 602.60 |
| 10/05/2026 15:54 | 14 | 603.00 |
| 10/05/2026 15:54 | 1 | 603.00 |
| 10/05/2026 15:54 | 5 | 603.00 |
| 10/05/2026 15:54 | 3 | 602.80 |
| 10/05/2026 15:54 | 2 | 603.00 |
| 10/05/2026 15:54 | 3 | 602.80 |
| 10/05/2026 15:54 | 2 | 602.80 |
| 10/05/2026 15:54 | 2 | 602.80 |
| 10/05/2026 15:53 | 2 | 602.60 |
| 10/05/2026 15:52 | 1 | 602.80 |
| 10/05/2026 15:52 | 29 | 603.00 |
| 10/05/2026 15:52 | 29 | 602.80 |
| 10/05/2026 15:52 | 26 | 602.80 |
| 10/05/2026 15:52 | 22 | 602.80 |
| 10/05/2026 15:52 | 21 | 602.80 |
| 10/05/2026 15:52 | 21 | 602.60 |
| 10/05/2026 15:52 | 2 | 602.60 |
| 10/05/2026 15:52 | 8 | 602.60 |
| 10/05/2026 15:52 | 14 | 602.60 |
| 10/05/2026 15:52 | 2 | 602.80 |
| 10/05/2026 15:52 | 3 | 602.80 |
| 10/05/2026 15:52 | 7 | 602.80 |
| 10/05/2026 15:51 | 15 | 603.00 |
| 10/05/2026 15:51 | 93 | 603.20 |
| 10/05/2026 15:51 | 25 | 603.60 |
| 10/05/2026 15:50 | 4 | 603.60 |
| 10/05/2026 15:49 | 4 | 604.00 |
| 10/05/2026 15:49 | 14 | 604.00 |
| 10/05/2026 15:49 | 2 | 604.00 |
| 10/05/2026 15:49 | 8 | 604.00 |
| 10/05/2026 15:49 | 1 | 604.40 |
| 10/05/2026 15:48 | 21 | 604.20 |
| 10/05/2026 15:48 | 1 | 604.20 |
| 10/05/2026 15:48 | 1 | 604.20 |
| 10/05/2026 15:48 | 2 | 604.20 |
| 10/05/2026 15:48 | 13 | 604.00 |
| 10/05/2026 15:48 | 165 | 604.00 |
| 10/05/2026 15:48 | 165 | 604.00 |
| 10/05/2026 15:48 | 11 | 603.80 |
| 10/05/2026 15:48 | 2 | 603.80 |
| 10/05/2026 15:47 | 1 | 603.60 |
| 10/05/2026 15:47 | 2 | 603.60 |
| 10/05/2026 15:47 | 2 | 603.60 |
| 10/05/2026 15:47 | 2 | 603.20 |
| 10/05/2026 15:46 | 1 | 603.20 |
| 10/05/2026 15:46 | 1 | 603.20 |
| 10/05/2026 15:46 | 3 | 603.20 |
| 10/05/2026 15:45 | 13 | 603.00 |
| 10/05/2026 15:45 | 15 | 602.60 |
| 10/05/2026 15:45 | 18 | 603.40 |
| 10/05/2026 15:45 | 21 | 603.40 |
| 10/05/2026 15:45 | 25 | 603.40 |
| 10/05/2026 15:45 | 16 | 603.40 |
| 10/05/2026 15:45 | 10 | 603.40 |
| 10/05/2026 15:45 | 8 | 603.60 |
| 10/05/2026 15:45 | 4 | 603.60 |
| 10/05/2026 15:45 | 21 | 603.80 |
| 10/05/2026 15:45 | 2 | 603.80 |
| 10/05/2026 15:45 | 16 | 603.80 |
| 10/05/2026 15:44 | 2 | 603.40 |
| 10/05/2026 15:44 | 2 | 603.60 |
| 10/05/2026 15:44 | 1 | 603.60 |
| 10/05/2026 15:42 | 3 | 604.40 |
| 10/05/2026 15:42 | 2 | 604.40 |
| 10/05/2026 15:42 | 7 | 604.80 |
| 10/05/2026 15:42 | 15 | 604.80 |
| 10/05/2026 15:42 | 19 | 604.60 |
| 10/05/2026 15:42 | 2 | 604.60 |
| 10/05/2026 15:42 | 2 | 604.80 |
| 10/05/2026 15:42 | 2 | 605.00 |
| 10/05/2026 15:42 | 26 | 605.00 |
| 10/05/2026 15:42 | 18 | 605.00 |
| 10/05/2026 15:42 | 2 | 605.00 |
| 10/05/2026 15:41 | 2 | 605.20 |
| 10/05/2026 15:41 | 29 | 605.20 |
| 10/05/2026 15:41 | 15 | 605.20 |
| 10/05/2026 15:41 | 11 | 605.20 |
| 10/05/2026 15:40 | 3 | 605.20 |
| 10/05/2026 15:40 | 4 | 605.00 |
| 10/05/2026 15:40 | 4 | 605.00 |
| 10/05/2026 15:40 | 9 | 605.00 |
| 10/05/2026 15:40 | 5 | 605.00 |
| 10/05/2026 15:40 | 4 | 604.80 |
| 10/05/2026 15:40 | 2 | 604.80 |
| 10/05/2026 15:40 | 20 | 604.80 |
| 10/05/2026 15:40 | 2 | 604.60 |
| 10/05/2026 15:40 | 10 | 604.60 |
| 10/05/2026 15:39 | 20 | 604.20 |
| 10/05/2026 15:39 | 20 | 604.20 |
| 10/05/2026 15:39 | 6 | 604.00 |
| 10/05/2026 15:39 | 11 | 604.00 |
| 10/05/2026 15:39 | 8 | 603.80 |
| 10/05/2026 15:39 | 15 | 603.40 |
| 10/05/2026 15:39 | 22 | 603.40 |
| 10/05/2026 15:39 | 15 | 603.40 |
| 10/05/2026 15:39 | 8 | 603.40 |
| 10/05/2026 15:39 | 1 | 603.40 |
| 10/05/2026 15:39 | 27 | 603.40 |
| 10/05/2026 15:39 | 22 | 603.40 |
| 10/05/2026 15:39 | 2 | 603.40 |
| 10/05/2026 15:39 | 3 | 603.40 |
| 10/05/2026 15:38 | 4 | 603.60 |
| 10/05/2026 15:38 | 21 | 603.60 |
| 10/05/2026 15:38 | 20 | 603.60 |
| 10/05/2026 15:38 | 10 | 603.40 |
| 10/05/2026 15:38 | 3 | 603.40 |
| 10/05/2026 15:37 | 3 | 602.80 |
| 10/05/2026 15:37 | 2 | 602.60 |
| 10/05/2026 15:37 | 1 | 602.40 |
| 10/05/2026 15:37 | 1 | 602.40 |
| 10/05/2026 15:36 | 3 | 602.60 |
| 10/05/2026 15:36 | 12 | 602.60 |
| 10/05/2026 15:36 | 3 | 602.80 |
| 10/05/2026 15:36 | 16 | 602.80 |
| 10/05/2026 15:36 | 3 | 602.80 |
| 10/05/2026 15:36 | 18 | 602.60 |
| 10/05/2026 15:36 | 20 | 602.60 |
| 10/05/2026 15:36 | 2 | 602.40 |
| 10/05/2026 15:36 | 20 | 602.40 |
| 10/05/2026 15:35 | 2 | 602.40 |
| 10/05/2026 15:35 | 12 | 602.40 |
| 10/05/2026 15:35 | 15 | 602.20 |
| 10/05/2026 15:35 | 28 | 602.20 |
| 10/05/2026 15:35 | 2 | 602.20 |
| 10/05/2026 15:35 | 3 | 602.00 |
| 10/05/2026 15:34 | 15 | 601.80 |
| 10/05/2026 15:34 | 20 | 601.80 |
| 10/05/2026 15:34 | 15 | 601.60 |
| 10/05/2026 15:34 | 6 | 601.60 |
| 10/05/2026 15:34 | 16 | 601.80 |
| 10/05/2026 15:34 | 1 | 601.80 |
| 10/05/2026 15:33 | 2 | 602.20 |
| 10/05/2026 15:33 | 9 | 602.20 |
| 10/05/2026 15:33 | 3 | 602.20 |
| 10/05/2026 15:33 | 12 | 602.20 |
| 10/05/2026 15:33 | 2 | 602.00 |
| 10/05/2026 15:33 | 16 | 601.80 |
| 10/05/2026 15:33 | 11 | 601.60 |
| 10/05/2026 15:33 | 6 | 601.60 |
| 10/05/2026 15:32 | 4 | 601.80 |
| 10/05/2026 15:32 | 3 | 601.80 |
| 10/05/2026 15:32 | 27 | 601.60 |
| 10/05/2026 15:32 | 18 | 601.60 |
| 10/05/2026 15:32 | 16 | 601.60 |
| 10/05/2026 15:32 | 2 | 601.40 |
| 10/05/2026 15:32 | 16 | 601.80 |
| 10/05/2026 15:32 | 2 | 601.80 |
| 10/05/2026 15:32 | 2 | 601.80 |
| 10/05/2026 15:32 | 13 | 601.80 |
| 10/05/2026 15:32 | 2 | 601.80 |
| 10/05/2026 15:31 | 3 | 602.00 |
| 10/05/2026 15:31 | 1 | 602.00 |
| 10/05/2026 15:31 | 16 | 601.80 |
| 10/05/2026 15:31 | 21 | 601.80 |
| 10/05/2026 15:30 | 1 | 601.60 |
| 10/05/2026 15:30 | 8 | 601.60 |
| 10/05/2026 15:30 | 3 | 601.80 |
| 10/05/2026 15:30 | 10 | 601.80 |
| 10/05/2026 15:30 | 3 | 601.60 |
| 10/05/2026 15:30 | 2 | 601.40 |
| 10/05/2026 15:30 | 3 | 601.20 |
| 10/05/2026 15:30 | 25 | 601.20 |
| 10/05/2026 15:30 | 100 | 601.20 |
| 10/05/2026 15:30 | 22 | 601.40 |
| 10/05/2026 15:30 | 1 | 601.40 |
| 10/05/2026 15:30 | 12 | 601.60 |
| 10/05/2026 15:30 | 15 | 601.60 |
| 10/05/2026 15:30 | 16 | 601.60 |
| 10/05/2026 15:30 | 1 | 601.60 |
| 10/05/2026 15:30 | 3 | 601.40 |
| 10/05/2026 15:30 | 10 | 601.60 |
| 10/05/2026 15:29 | 14 | 601.80 |
| 10/05/2026 15:29 | 2 | 601.60 |
| 10/05/2026 15:29 | 2 | 601.60 |
| 10/05/2026 15:29 | 6 | 601.60 |
| 10/05/2026 15:29 | 2 | 601.60 |
| 10/05/2026 15:29 | 11 | 601.60 |
| 10/05/2026 15:28 | 29 | 601.80 |
| 10/05/2026 15:28 | 22 | 601.80 |
| 10/05/2026 15:28 | 16 | 601.80 |
| 10/05/2026 15:28 | 2 | 601.80 |
| 10/05/2026 15:27 | 20 | 601.80 |
| 10/05/2026 15:27 | 22 | 601.80 |
| 10/05/2026 15:27 | 3 | 601.80 |
| 10/05/2026 15:27 | 2 | 601.80 |
| 10/05/2026 15:27 | 1 | 601.80 |
| 10/05/2026 15:27 | 2 | 601.80 |
| 10/05/2026 15:26 | 23 | 601.60 |
| 10/05/2026 15:26 | 14 | 601.60 |
| 10/05/2026 15:26 | 20 | 601.40 |
| 10/05/2026 15:26 | 13 | 601.40 |
| 10/05/2026 15:26 | 18 | 601.40 |
| 10/05/2026 15:26 | 2 | 601.60 |
| 10/05/2026 15:26 | 8 | 601.60 |
| 10/05/2026 15:26 | 10 | 601.60 |
| 10/05/2026 15:25 | 15 | 601.60 |
| 10/05/2026 15:25 | 29 | 601.60 |
| 10/05/2026 15:24 | 14 | 602.00 |
| 10/05/2026 15:24 | 4 | 602.00 |
| 10/05/2026 15:24 | 13 | 602.00 |
| 10/05/2026 15:24 | 3 | 602.20 |
| 10/05/2026 15:24 | 3 | 602.20 |
| 10/05/2026 15:24 | 1 | 602.20 |
| 10/05/2026 15:23 | 50 | 602.40 |
| 10/05/2026 15:22 | 5 | 602.40 |
| 10/05/2026 15:22 | 2 | 602.40 |
| 10/05/2026 15:22 | 7 | 602.80 |
| 10/05/2026 15:22 | 6 | 602.80 |
| 10/05/2026 15:22 | 2 | 602.80 |
| 10/05/2026 15:22 | 4 | 602.80 |
| 10/05/2026 15:22 | 1 | 602.80 |
| 10/05/2026 15:21 | 2 | 602.60 |
| 10/05/2026 15:20 | 2 | 602.40 |
| 10/05/2026 15:20 | 2 | 602.40 |
| 10/05/2026 15:19 | 21 | 602.40 |
| 10/05/2026 15:19 | 7 | 602.40 |
| 10/05/2026 15:19 | 16 | 602.40 |
| 10/05/2026 15:19 | 8 | 602.40 |
| 10/05/2026 15:19 | 13 | 602.40 |
| 10/05/2026 15:19 | 29 | 602.40 |
| 10/05/2026 15:19 | 11 | 602.80 |
| 10/05/2026 15:18 | 3 | 602.60 |
| 10/05/2026 15:18 | 8 | 602.60 |
| 10/05/2026 15:17 | 8 | 603.20 |
| 10/05/2026 15:16 | 2 | 603.00 |
| 10/05/2026 15:15 | 2 | 603.20 |
| 10/05/2026 15:15 | 2 | 603.20 |
| 10/05/2026 15:15 | 9 | 603.00 |
| 10/05/2026 15:14 | 14 | 603.00 |
| 10/05/2026 15:14 | 21 | 603.00 |
| 10/05/2026 15:14 | 22 | 603.00 |
| 10/05/2026 15:14 | 13 | 603.00 |
| 10/05/2026 15:14 | 2 | 603.00 |
| 10/05/2026 15:14 | 29 | 603.00 |
| 10/05/2026 15:14 | 4 | 603.00 |
| 10/05/2026 15:14 | 2 | 603.20 |
| 10/05/2026 15:14 | 3 | 603.20 |
| 10/05/2026 15:12 | 2 | 603.00 |
| 10/05/2026 15:12 | 2 | 602.80 |
| 10/05/2026 15:12 | 10 | 602.80 |
| 10/05/2026 15:12 | 2 | 602.80 |
| 10/05/2026 15:12 | 21 | 602.60 |
| 10/05/2026 15:12 | 3 | 602.60 |
| 10/05/2026 15:12 | 29 | 602.60 |
| 10/05/2026 15:12 | 22 | 602.60 |
| 10/05/2026 15:12 | 1 | 602.60 |
| 10/05/2026 15:11 | 2 | 602.60 |
| 10/05/2026 15:11 | 2 | 602.60 |
| 10/05/2026 15:11 | 1 | 602.60 |
| 10/05/2026 15:11 | 10 | 602.80 |
| 10/05/2026 15:11 | 14 | 602.80 |
| 10/05/2026 15:11 | 3 | 602.80 |
| 10/05/2026 15:11 | 18 | 602.80 |
| 10/05/2026 15:11 | 20 | 603.00 |
| 10/05/2026 15:11 | 2 | 602.80 |
| 10/05/2026 15:10 | 16 | 602.60 |
| 10/05/2026 15:10 | 2 | 602.60 |
| 10/05/2026 15:10 | 3 | 602.60 |
| 10/05/2026 15:10 | 1 | 602.40 |
| 10/05/2026 15:09 | 1 | 602.40 |
| 10/05/2026 15:07 | 24 | 602.40 |
| 10/05/2026 15:07 | 2 | 602.40 |
| 10/05/2026 15:05 | 4 | 602.20 |
| 10/05/2026 15:05 | 2 | 602.40 |
| 10/05/2026 15:05 | 2 | 602.40 |
| 10/05/2026 15:04 | 2 | 602.20 |
| 10/05/2026 15:04 | 2 | 602.20 |
| 10/05/2026 15:04 | 9 | 602.20 |
| 10/05/2026 15:02 | 4 | 602.20 |
| 10/05/2026 15:02 | 3 | 602.20 |
| 10/05/2026 15:00 | 5 | 602.40 |
| 10/05/2026 15:00 | 5 | 602.40 |
| 10/05/2026 15:00 | 2 | 602.20 |
| 10/05/2026 14:59 | 1 | 601.60 |
| 10/05/2026 14:58 | 1 | 601.80 |
| 10/05/2026 14:58 | 8 | 601.80 |
| 10/05/2026 14:58 | 2 | 601.60 |
| 10/05/2026 14:58 | 10 | 601.60 |
| 10/05/2026 14:58 | 6 | 601.40 |
| 10/05/2026 14:58 | 22 | 601.40 |
| 10/05/2026 14:58 | 3 | 601.40 |
| 10/05/2026 14:58 | 13 | 601.40 |
| 10/05/2026 14:58 | 12 | 601.80 |
| 10/05/2026 14:58 | 3 | 601.80 |
| 10/05/2026 14:58 | 2 | 601.80 |
| 10/05/2026 14:57 | 5 | 601.40 |
| 10/05/2026 14:57 | 8 | 601.60 |
| 10/05/2026 14:57 | 4 | 601.60 |
| 10/05/2026 14:57 | 22 | 601.60 |
| 10/05/2026 14:57 | 21 | 601.60 |
| 10/05/2026 14:57 | 19 | 601.60 |
| 10/05/2026 14:57 | 14 | 601.60 |
| 10/05/2026 14:55 | 2 | 601.80 |
| 10/05/2026 14:55 | 5 | 601.80 |
| 10/05/2026 14:55 | 1 | 602.00 |
| 10/05/2026 14:55 | 8 | 602.00 |
| 10/05/2026 14:55 | 20 | 602.00 |
| 10/05/2026 14:55 | 2 | 602.00 |
| 10/05/2026 14:54 | 15 | 601.60 |
| 10/05/2026 14:53 | 2 | 601.80 |
| 10/05/2026 14:53 | 5 | 601.80 |
| 10/05/2026 14:52 | 4 | 601.80 |
| 10/05/2026 14:52 | 1 | 601.80 |
| 10/05/2026 14:52 | 2 | 602.00 |
| 10/05/2026 14:52 | 25 | 601.80 |
| 10/05/2026 14:52 | 19 | 601.80 |
| 10/05/2026 14:51 | 21 | 601.60 |
| 10/05/2026 14:51 | 2 | 601.40 |
| 10/05/2026 14:51 | 4 | 601.40 |
| 10/05/2026 14:51 | 11 | 601.40 |
| 10/05/2026 14:51 | 2 | 601.40 |
| 10/05/2026 14:51 | 2 | 601.40 |
| 10/05/2026 14:49 | 4 | 601.80 |
| 10/05/2026 14:49 | 2 | 601.80 |
| 10/05/2026 14:49 | 10 | 601.60 |
| 10/05/2026 14:49 | 2 | 601.60 |
| 10/05/2026 14:49 | 1 | 601.60 |
| 10/05/2026 14:48 | 7 | 601.60 |
| 10/05/2026 14:48 | 2 | 602.00 |
| 10/05/2026 14:48 | 21 | 602.00 |
| 10/05/2026 14:48 | 8 | 602.00 |
| 10/05/2026 14:48 | 11 | 602.00 |
| 10/05/2026 14:47 | 4 | 602.00 |
| 10/05/2026 14:47 | 3 | 601.80 |
| 10/05/2026 14:47 | 3 | 602.00 |
| 10/05/2026 14:47 | 18 | 601.80 |
| 10/05/2026 14:45 | 6 | 602.40 |
| 10/05/2026 14:45 | 21 | 602.40 |
| 10/05/2026 14:45 | 3 | 602.40 |
| 10/05/2026 14:45 | 9 | 602.20 |
| 10/05/2026 14:44 | 2 | 602.00 |
| 10/05/2026 14:43 | 10 | 601.80 |
| 10/05/2026 14:43 | 6 | 601.80 |
| 10/05/2026 14:43 | 9 | 601.80 |
| 10/05/2026 14:43 | 29 | 601.80 |
| 10/05/2026 14:43 | 8 | 601.60 |
| 10/05/2026 14:43 | 2 | 601.80 |
| 10/05/2026 14:43 | 2 | 601.80 |
| 10/05/2026 14:42 | 9 | 602.20 |
| 10/05/2026 14:42 | 4 | 601.80 |
| 10/05/2026 14:42 | 2 | 602.20 |
| 10/05/2026 14:42 | 4 | 602.20 |
| 10/05/2026 14:42 | 12 | 602.20 |
| 10/05/2026 14:41 | 1 | 602.20 |
| 10/05/2026 14:40 | 2 | 602.40 |
| 10/05/2026 14:39 | 8 | 602.20 |
| 10/05/2026 14:39 | 3 | 602.20 |
| 10/05/2026 14:38 | 3 | 602.20 |
| 10/05/2026 14:38 | 6 | 602.20 |
| 10/05/2026 14:37 | 1 | 602.80 |
| 10/05/2026 14:37 | 14 | 602.60 |
| 10/05/2026 14:37 | 26 | 602.60 |
| 10/05/2026 14:37 | 3 | 602.60 |
| 10/05/2026 14:36 | 7 | 602.60 |
| 10/05/2026 14:36 | 7 | 602.00 |
| 10/05/2026 14:36 | 22 | 602.00 |
| 10/05/2026 14:36 | 21 | 602.00 |
| 10/05/2026 14:36 | 2 | 602.00 |
| 10/05/2026 14:36 | 37 | 602.00 |
| 10/05/2026 14:36 | 1 | 602.00 |
| 10/05/2026 14:35 | 13 | 601.80 |
| 10/05/2026 14:34 | 22 | 601.80 |
| 10/05/2026 14:34 | 4 | 601.80 |
| 10/05/2026 14:34 | 2 | 601.80 |
| 10/05/2026 14:31 | 1 | 602.20 |
| 10/05/2026 14:31 | 4 | 602.20 |
| 10/05/2026 14:30 | 10 | 602.60 |
| 10/05/2026 14:30 | 4 | 602.60 |
| 10/05/2026 14:29 | 3 | 602.80 |
| 10/05/2026 14:29 | 22 | 602.80 |
| 10/05/2026 14:29 | 13 | 602.60 |
| 10/05/2026 14:29 | 5 | 602.60 |
| 10/05/2026 14:29 | 21 | 602.40 |
| 10/05/2026 14:29 | 14 | 602.40 |
| 10/05/2026 14:29 | 21 | 602.40 |
| 10/05/2026 14:29 | 19 | 602.40 |
| 10/05/2026 14:29 | 16 | 602.40 |
| 10/05/2026 14:28 | 2 | 602.00 |
| 10/05/2026 14:28 | 9 | 602.00 |
| 10/05/2026 14:28 | 3 | 602.00 |
| 10/05/2026 14:28 | 4 | 602.00 |
| 10/05/2026 14:28 | 2 | 602.00 |
| 10/05/2026 14:28 | 2 | 602.00 |
| 10/05/2026 14:28 | 8 | 601.60 |
| 10/05/2026 14:27 | 9 | 601.60 |
| 10/05/2026 14:27 | 2 | 602.00 |
| 10/05/2026 14:27 | 4 | 602.00 |
| 10/05/2026 14:27 | 2 | 602.00 |
| 10/05/2026 14:25 | 16 | 602.00 |
| 10/05/2026 14:24 | 9 | 602.00 |
| 10/05/2026 14:23 | 21 | 602.40 |
| 10/05/2026 14:23 | 6 | 602.40 |
| 10/05/2026 14:23 | 38 | 602.40 |
| 10/05/2026 14:23 | 9 | 602.60 |
| 10/05/2026 14:23 | 12 | 602.60 |
| 10/05/2026 14:23 | 1 | 602.60 |
| 10/05/2026 14:22 | 7 | 602.40 |
| 10/05/2026 14:22 | 7 | 602.40 |
| 10/05/2026 14:22 | 1 | 602.40 |
| 10/05/2026 14:21 | 2 | 602.00 |
| 10/05/2026 14:21 | 25 | 602.00 |
| 10/05/2026 14:21 | 11 | 601.80 |
| 10/05/2026 14:21 | 15 | 601.80 |
| 10/05/2026 14:21 | 4 | 601.80 |
| 10/05/2026 14:21 | 3 | 601.60 |
| 10/05/2026 14:21 | 6 | 601.60 |
| 10/05/2026 14:20 | 2 | 602.00 |
| 10/05/2026 14:20 | 90 | 602.00 |
| 10/05/2026 14:17 | 13 | 602.60 |
| 10/05/2026 14:17 | 6 | 602.60 |
| 10/05/2026 14:17 | 3 | 602.60 |
| 10/05/2026 14:17 | 2 | 602.80 |
| 10/05/2026 14:17 | 18 | 602.80 |
| 10/05/2026 14:16 | 4 | 602.60 |
| 10/05/2026 14:16 | 2 | 602.60 |
| 10/05/2026 14:15 | 2 | 602.80 |
| 10/05/2026 14:15 | 29 | 602.80 |
| 10/05/2026 14:15 | 2 | 602.80 |
| 10/05/2026 14:14 | 8 | 602.60 |
| 10/05/2026 14:13 | 2 | 602.80 |
| 10/05/2026 14:13 | 14 | 602.60 |
| 10/05/2026 14:12 | 10 | 602.80 |
| 10/05/2026 14:12 | 4 | 602.80 |
| 10/05/2026 14:11 | 2 | 602.60 |
| 10/05/2026 14:11 | 2 | 602.40 |
| 10/05/2026 14:11 | 11 | 602.40 |
| 10/05/2026 14:11 | 2 | 602.40 |
| 10/05/2026 14:11 | 2 | 602.60 |
| 10/05/2026 14:11 | 12 | 602.60 |
| 10/05/2026 14:10 | 8 | 602.40 |
| 10/05/2026 14:10 | 2 | 602.40 |
| 10/05/2026 14:07 | 4 | 602.60 |
| 10/05/2026 14:07 | 10 | 603.00 |
| 10/05/2026 14:07 | 6 | 603.00 |
| 10/05/2026 14:07 | 2 | 603.00 |
| 10/05/2026 14:06 | 2 | 603.20 |
| 10/05/2026 14:06 | 8 | 603.20 |
| 10/05/2026 14:05 | 4 | 603.60 |
| 10/05/2026 14:05 | 21 | 603.60 |
| 10/05/2026 14:04 | 2 | 603.40 |
| 10/05/2026 14:04 | 2 | 603.40 |
| 10/05/2026 14:04 | 20 | 603.40 |
| 10/05/2026 14:04 | 2 | 603.20 |
| 10/05/2026 14:02 | 3 | 603.00 |
| 10/05/2026 14:02 | 13 | 603.00 |
| 10/05/2026 14:01 | 10 | 603.60 |
| 10/05/2026 14:00 | 12 | 603.40 |
| 10/05/2026 14:00 | 12 | 603.40 |
| 10/05/2026 14:00 | 21 | 603.40 |
| 10/05/2026 14:00 | 21 | 603.40 |
| 10/05/2026 14:00 | 21 | 603.40 |
| 10/05/2026 14:00 | 29 | 603.40 |
| 10/05/2026 14:00 | 19 | 603.40 |
| 10/05/2026 14:00 | 2 | 603.20 |
| 10/05/2026 14:00 | 13 | 603.20 |
| 10/05/2026 14:00 | 10 | 602.80 |
| 10/05/2026 13:58 | 20 | 603.20 |
| 10/05/2026 13:58 | 8 | 603.00 |
| 10/05/2026 13:57 | 2 | 603.40 |
| 10/05/2026 13:57 | 2 | 603.60 |
| 10/05/2026 13:57 | 13 | 603.60 |
| 10/05/2026 13:57 | 40 | 603.60 |
| 10/05/2026 13:57 | 74 | 603.60 |
| 10/05/2026 13:57 | 26 | 603.60 |
| 10/05/2026 13:57 | 2 | 603.80 |
| 10/05/2026 13:57 | 19 | 603.80 |
| 10/05/2026 13:57 | 6 | 603.80 |
| 10/05/2026 13:57 | 7 | 603.80 |
| 10/05/2026 13:57 | 16 | 603.80 |
| 10/05/2026 13:56 | 11 | 603.40 |
| 10/05/2026 13:56 | 3 | 603.40 |
| 10/05/2026 13:56 | 19 | 603.20 |
| 10/05/2026 13:56 | 21 | 603.00 |
| 10/05/2026 13:56 | 2 | 603.00 |
| 10/05/2026 13:56 | 10 | 603.00 |
| 10/05/2026 13:56 | 2 | 602.80 |
| 10/05/2026 13:56 | 8 | 602.60 |
| 10/05/2026 13:55 | 1 | 602.60 |
| 10/05/2026 13:55 | 14 | 602.60 |
| 10/05/2026 13:55 | 3 | 602.60 |
| 10/05/2026 13:55 | 16 | 602.60 |
| 10/05/2026 13:55 | 1 | 602.60 |
| 10/05/2026 13:53 | 19 | 602.40 |
| 10/05/2026 13:53 | 2 | 602.40 |
| 10/05/2026 13:53 | 2 | 602.40 |
| 10/05/2026 13:53 | 2 | 602.40 |
| 10/05/2026 13:51 | 2 | 602.20 |
| 10/05/2026 13:51 | 5 | 602.20 |
| 10/05/2026 13:49 | 24 | 602.40 |
| 10/05/2026 13:49 | 13 | 602.40 |
| 10/05/2026 13:49 | 13 | 602.40 |
| 10/05/2026 13:48 | 6 | 602.20 |
| 10/05/2026 13:48 | 20 | 602.20 |
| 10/05/2026 13:48 | 2 | 602.20 |
| 10/05/2026 13:44 | 11 | 602.40 |
| 10/05/2026 13:44 | 18 | 602.40 |
| 10/05/2026 13:44 | 8 | 602.60 |
| 10/05/2026 13:44 | 2 | 602.80 |
| 10/05/2026 13:44 | 21 | 603.00 |
| 10/05/2026 13:44 | 2 | 603.00 |
| 10/05/2026 13:44 | 7 | 603.20 |
| 10/05/2026 13:44 | 2 | 603.20 |
| 10/05/2026 13:44 | 3 | 603.40 |
| 10/05/2026 13:44 | 19 | 603.40 |
| 10/05/2026 13:44 | 1 | 603.40 |
| 10/05/2026 13:43 | 19 | 603.20 |
| 10/05/2026 13:41 | 2 | 603.40 |
| 10/05/2026 13:40 | 14 | 603.20 |
| 10/05/2026 13:40 | 3 | 603.20 |
| 10/05/2026 13:39 | 18 | 603.40 |
| 10/05/2026 13:39 | 5 | 603.40 |
| 10/05/2026 13:39 | 2 | 603.40 |
| 10/05/2026 13:39 | 8 | 603.60 |
| 10/05/2026 13:36 | 14 | 603.80 |
| 10/05/2026 13:36 | 16 | 603.40 |
| 10/05/2026 13:36 | 4 | 603.40 |
| 10/05/2026 13:36 | 2 | 603.40 |
| 10/05/2026 13:36 | 20 | 603.40 |
| 10/05/2026 13:36 | 1 | 603.40 |
| 10/05/2026 13:36 | 12 | 603.40 |
| 10/05/2026 13:36 | 2 | 603.40 |
| 10/05/2026 13:36 | 14 | 603.20 |
| 10/05/2026 13:36 | 14 | 603.20 |
| 10/05/2026 13:36 | 12 | 603.20 |
| 10/05/2026 13:36 | 19 | 603.20 |
| 10/05/2026 13:36 | 14 | 603.20 |
| 10/05/2026 13:36 | 14 | 603.00 |
| 10/05/2026 13:36 | 14 | 603.00 |
| 10/05/2026 13:35 | 25 | 603.00 |
| 10/05/2026 13:34 | 5 | 603.40 |
| 10/05/2026 13:34 | 1 | 603.40 |
| 10/05/2026 13:34 | 2 | 603.60 |
| 10/05/2026 13:33 | 2 | 603.80 |
| 10/05/2026 13:33 | 2 | 603.80 |
| 10/05/2026 13:33 | 2 | 604.00 |
| 10/05/2026 13:32 | 2 | 604.20 |
| 10/05/2026 13:32 | 12 | 604.20 |
| 10/05/2026 13:30 | 6 | 604.20 |
| 10/05/2026 13:30 | 4 | 604.20 |
| 10/05/2026 13:30 | 1 | 604.40 |
| 10/05/2026 13:30 | 4 | 604.40 |
| 10/05/2026 13:30 | 17 | 604.40 |
| 10/05/2026 13:29 | 23 | 604.20 |
| 10/05/2026 13:29 | 2 | 604.00 |
| 10/05/2026 13:29 | 13 | 604.00 |
| 10/05/2026 13:28 | 21 | 603.40 |
| 10/05/2026 13:28 | 2 | 603.40 |
| 10/05/2026 13:28 | 13 | 603.40 |
| 10/05/2026 13:28 | 13 | 603.20 |
| 10/05/2026 13:28 | 14 | 603.20 |
| 10/05/2026 13:28 | 10 | 603.00 |
| 10/05/2026 13:28 | 3 | 603.00 |
| 10/05/2026 13:28 | 10 | 603.00 |
| 10/05/2026 13:28 | 43 | 603.00 |
| 10/05/2026 13:28 | 13 | 603.00 |
| 10/05/2026 13:28 | 54 | 603.00 |
| 10/05/2026 13:28 | 8 | 603.00 |
| 10/05/2026 13:28 | 43 | 603.00 |
| 10/05/2026 13:28 | 9 | 603.00 |
| 10/05/2026 13:28 | 52 | 603.00 |
| 10/05/2026 13:28 | 2 | 603.00 |
| 10/05/2026 13:28 | 48 | 603.00 |
| 10/05/2026 13:28 | 23 | 603.00 |
| 10/05/2026 13:28 | 27 | 603.00 |
| 10/05/2026 13:28 | 27 | 603.00 |
| 10/05/2026 13:28 | 35 | 603.00 |
| 10/05/2026 13:28 | 27 | 603.00 |
| 10/05/2026 13:28 | 23 | 603.00 |
| 10/05/2026 13:28 | 46 | 603.00 |
| 10/05/2026 13:28 | 6 | 603.00 |
| 10/05/2026 13:28 | 6 | 603.00 |
| 10/05/2026 13:28 | 47 | 603.00 |
| 10/05/2026 13:28 | 3 | 603.00 |
| 10/05/2026 13:28 | 47 | 603.00 |
| 10/05/2026 13:28 | 50 | 603.00 |
| 10/05/2026 13:28 | 50 | 603.00 |
| 10/05/2026 13:27 | 2 | 603.40 |
| 10/05/2026 13:27 | 5 | 603.40 |
| 10/05/2026 13:27 | 10 | 603.40 |
| 10/05/2026 13:27 | 1 | 603.60 |
| 10/05/2026 13:27 | 15 | 603.60 |
| 10/05/2026 13:27 | 2 | 603.60 |
| 10/05/2026 13:27 | 3 | 603.60 |
| 10/05/2026 13:27 | 7 | 603.60 |
| 10/05/2026 13:27 | 16 | 603.60 |
| 10/05/2026 13:27 | 11 | 603.80 |
| 10/05/2026 13:27 | 133 | 603.80 |
| 10/05/2026 13:27 | 2 | 603.80 |
| 10/05/2026 13:27 | 4 | 603.80 |
| 10/05/2026 13:27 | 21 | 603.60 |
| 10/05/2026 13:27 | 8 | 603.40 |
| 10/05/2026 13:27 | 13 | 603.40 |
| 10/05/2026 13:27 | 2 | 603.40 |
| 10/05/2026 13:27 | 2 | 603.40 |
| 10/05/2026 13:27 | 7 | 603.20 |
| 10/05/2026 13:27 | 48 | 603.20 |
| 10/05/2026 13:27 | 29 | 603.20 |
| 10/05/2026 13:27 | 14 | 603.20 |
| 10/05/2026 13:27 | 77 | 603.20 |
| 10/05/2026 13:27 | 15 | 603.20 |
| 10/05/2026 13:27 | 53 | 603.20 |
| 10/05/2026 13:27 | 9 | 603.20 |
| 10/05/2026 13:27 | 29 | 603.20 |
| 10/05/2026 13:27 | 80 | 603.20 |
| 10/05/2026 13:27 | 81 | 603.20 |
| 10/05/2026 13:27 | 4 | 603.20 |
| 10/05/2026 13:27 | 89 | 603.20 |
| 10/05/2026 13:27 | 5 | 603.20 |
| 10/05/2026 13:27 | 87 | 603.20 |
| 10/05/2026 13:27 | 15 | 603.20 |
| 10/05/2026 13:27 | 72 | 603.20 |
| 10/05/2026 13:27 | 12 | 603.20 |
| 10/05/2026 13:27 | 41 | 603.20 |
| 10/05/2026 13:27 | 51 | 603.20 |
| 10/05/2026 13:27 | 29 | 603.20 |
| 10/05/2026 13:27 | 12 | 603.20 |
| 10/05/2026 13:27 | 74 | 603.20 |
| 10/05/2026 13:27 | 12 | 603.20 |
| 10/05/2026 13:27 | 80 | 603.20 |
| 10/05/2026 13:27 | 80 | 603.20 |
| 10/05/2026 13:27 | 85 | 603.20 |
| 10/05/2026 13:27 | 2 | 603.20 |
| 10/05/2026 13:26 | 7 | 603.20 |
| 10/05/2026 13:26 | 2 | 603.00 |
| 10/05/2026 13:26 | 9 | 603.00 |
| 10/05/2026 13:26 | 3 | 603.00 |
| 10/05/2026 13:26 | 12 | 603.00 |
| 10/05/2026 13:22 | 2 | 602.60 |
| 10/05/2026 13:22 | 9 | 602.60 |
| 10/05/2026 13:21 | 21 | 602.60 |
| 10/05/2026 13:21 | 8 | 602.60 |
| 10/05/2026 13:21 | 6 | 602.60 |
| 10/05/2026 13:21 | 2 | 602.80 |
| 10/05/2026 13:20 | 12 | 603.00 |
| 10/05/2026 13:20 | 2 | 603.00 |
| 10/05/2026 13:19 | 26 | 603.00 |
| 10/05/2026 13:19 | 2 | 603.00 |
| 10/05/2026 13:18 | 8 | 603.20 |
| 10/05/2026 13:17 | 16 | 602.80 |
| 10/05/2026 13:17 | 6 | 602.80 |
| 10/05/2026 13:17 | 21 | 603.00 |
| 10/05/2026 13:17 | 29 | 603.00 |
| 10/05/2026 13:17 | 19 | 603.00 |
| 10/05/2026 13:17 | 15 | 603.00 |
| 10/05/2026 13:17 | 12 | 603.00 |
| 10/05/2026 13:17 | 2 | 603.20 |
| 10/05/2026 13:16 | 1 | 603.20 |
| 10/05/2026 13:16 | 15 | 603.00 |
| 10/05/2026 13:16 | 3 | 603.00 |
| 10/05/2026 13:16 | 2 | 603.00 |
| 10/05/2026 13:15 | 8 | 602.60 |
| 10/05/2026 13:15 | 16 | 602.60 |
| 10/05/2026 13:15 | 2 | 602.60 |
| 10/05/2026 13:15 | 3 | 602.60 |
| 10/05/2026 13:13 | 13 | 602.60 |
| 10/05/2026 13:13 | 18 | 602.40 |
| 10/05/2026 13:13 | 11 | 602.40 |
| 10/05/2026 13:13 | 8 | 602.40 |
| 10/05/2026 13:13 | 1 | 602.40 |
| 10/05/2026 13:13 | 4 | 602.40 |
| 10/05/2026 13:12 | 1 | 602.00 |
| 10/05/2026 13:12 | 8 | 602.00 |
| 10/05/2026 13:11 | 2 | 602.00 |
| 10/05/2026 13:11 | 28 | 602.00 |
| 10/05/2026 13:11 | 2 | 602.00 |
| 10/05/2026 13:11 | 2 | 601.80 |
| 10/05/2026 13:10 | 2 | 601.60 |
| 10/05/2026 13:10 | 23 | 601.60 |
| 10/05/2026 13:09 | 19 | 601.80 |
| 10/05/2026 13:09 | 12 | 601.80 |
| 10/05/2026 13:09 | 7 | 601.80 |
| 10/05/2026 13:09 | 18 | 602.00 |
| 10/05/2026 13:09 | 21 | 602.00 |
| 10/05/2026 13:09 | 15 | 602.00 |
| 10/05/2026 13:09 | 19 | 602.00 |
| 10/05/2026 13:09 | 7 | 602.00 |
| 10/05/2026 13:09 | 14 | 602.00 |
| 10/05/2026 13:09 | 1 | 602.40 |
| 10/05/2026 13:09 | 2 | 602.40 |
| 10/05/2026 13:08 | 3 | 602.20 |
| 10/05/2026 13:08 | 1 | 602.20 |
| 10/05/2026 13:08 | 1 | 602.20 |
| 10/05/2026 13:08 | 10 | 602.20 |
| 10/05/2026 13:08 | 11 | 602.20 |
| 10/05/2026 13:08 | 33 | 602.20 |
| 10/05/2026 13:07 | 17 | 602.60 |
| 10/05/2026 13:07 | 8 | 602.60 |
| 10/05/2026 13:07 | 12 | 602.80 |
| 10/05/2026 13:07 | 2 | 603.00 |
| 10/05/2026 13:07 | 14 | 603.00 |
| 10/05/2026 13:07 | 9 | 603.00 |
| 10/05/2026 13:07 | 3 | 603.00 |
| 10/05/2026 13:06 | 6 | 603.00 |
| 10/05/2026 13:05 | 26 | 603.20 |
| 10/05/2026 13:05 | 2 | 603.20 |
| 10/05/2026 13:05 | 12 | 603.20 |
| 10/05/2026 13:05 | 4 | 603.20 |
| 10/05/2026 13:04 | 1 | 603.00 |
| 10/05/2026 13:04 | 18 | 603.20 |
| 10/05/2026 13:04 | 9 | 603.40 |
| 10/05/2026 13:04 | 21 | 603.40 |
| 10/05/2026 13:04 | 12 | 603.40 |
| 10/05/2026 13:04 | 9 | 603.20 |
| 10/05/2026 13:04 | 12 | 603.20 |
| 10/05/2026 13:04 | 2 | 603.20 |
| 10/05/2026 13:04 | 2 | 603.00 |
| 10/05/2026 13:04 | 18 | 603.00 |
| 10/05/2026 13:04 | 1 | 603.00 |
| 10/05/2026 13:03 | 2 | 603.20 |
| 10/05/2026 13:03 | 17 | 603.40 |
| 10/05/2026 13:03 | 1 | 603.40 |
| 10/05/2026 13:03 | 18 | 603.20 |
| 10/05/2026 13:03 | 18 | 603.20 |
| 10/05/2026 13:03 | 18 | 603.20 |
| 10/05/2026 13:03 | 14 | 603.20 |
| 10/05/2026 13:03 | 16 | 603.00 |
| 10/05/2026 13:03 | 18 | 603.20 |
| 10/05/2026 13:03 | 16 | 603.00 |
| 10/05/2026 13:03 | 18 | 603.40 |
| 10/05/2026 13:03 | 18 | 603.40 |
| 10/05/2026 13:03 | 16 | 603.40 |
| 10/05/2026 13:03 | 16 | 603.40 |
| 10/05/2026 13:03 | 18 | 602.80 |
| 10/05/2026 13:03 | 19 | 602.80 |
| 10/05/2026 13:03 | 14 | 603.00 |
| 10/05/2026 13:03 | 18 | 603.00 |
| 10/05/2026 13:03 | 16 | 603.00 |
| 10/05/2026 13:03 | 18 | 603.40 |
| 10/05/2026 13:03 | 16 | 603.40 |
| 10/05/2026 13:03 | 16 | 603.40 |
| 10/05/2026 13:03 | 13 | 603.40 |
| 10/05/2026 13:03 | 14 | 603.40 |
| 10/05/2026 13:03 | 18 | 603.00 |
| 10/05/2026 13:03 | 18 | 603.00 |
| 10/05/2026 13:03 | 16 | 603.00 |
| 10/05/2026 13:03 | 16 | 603.00 |
| 10/05/2026 13:03 | 19 | 603.20 |
| 10/05/2026 13:03 | 14 | 603.20 |
| 10/05/2026 13:03 | 16 | 603.20 |
| 10/05/2026 13:03 | 18 | 603.20 |
| 10/05/2026 13:03 | 21 | 603.40 |
| 10/05/2026 13:03 | 21 | 603.40 |
| 10/05/2026 13:03 | 21 | 603.20 |
| 10/05/2026 13:03 | 16 | 603.20 |
| 10/05/2026 13:03 | 8 | 603.20 |
| 10/05/2026 13:03 | 21 | 603.20 |
| 10/05/2026 13:03 | 19 | 603.20 |
| 10/05/2026 13:03 | 15 | 603.00 |
| 10/05/2026 13:03 | 8 | 603.00 |
| 10/05/2026 13:03 | 14 | 603.00 |
| 10/05/2026 13:03 | 18 | 603.00 |
| 10/05/2026 13:03 | 21 | 603.00 |
| 10/05/2026 13:03 | 19 | 603.00 |
| 10/05/2026 13:03 | 18 | 603.00 |
| 10/05/2026 13:03 | 15 | 602.80 |
| 10/05/2026 13:03 | 8 | 602.80 |
| 10/05/2026 13:03 | 21 | 602.80 |
| 10/05/2026 13:03 | 14 | 602.80 |
| 10/05/2026 13:03 | 4 | 602.80 |
| 10/05/2026 13:03 | 14 | 602.80 |
| 10/05/2026 13:03 | 18 | 602.80 |
| 10/05/2026 13:03 | 18 | 602.80 |
| 10/05/2026 13:03 | 8 | 602.60 |
| 10/05/2026 13:03 | 18 | 602.60 |
| 10/05/2026 13:03 | 21 | 602.60 |
| 10/05/2026 13:03 | 15 | 602.60 |
| 10/05/2026 13:03 | 18 | 602.40 |
| 10/05/2026 13:03 | 4 | 602.40 |
| 10/05/2026 13:02 | 1 | 602.40 |
| 10/05/2026 13:02 | 2 | 602.60 |
| 10/05/2026 13:00 | 1 | 602.80 |
| 10/05/2026 13:00 | 3 | 602.80 |
| 10/05/2026 13:00 | 1 | 603.00 |
| 10/05/2026 13:00 | 1 | 603.00 |
| 10/05/2026 13:00 | 2 | 603.00 |
| 10/05/2026 12:59 | 2 | 602.80 |
| 10/05/2026 12:59 | 16 | 602.60 |
| 10/05/2026 12:57 | 25 | 602.80 |
| 10/05/2026 12:57 | 2 | 602.80 |
| 10/05/2026 12:55 | 16 | 603.00 |
| 10/05/2026 12:55 | 13 | 602.60 |
| 10/05/2026 12:55 | 57 | 602.60 |
| 10/05/2026 12:54 | 17 | 602.60 |
| 10/05/2026 12:54 | 15 | 602.00 |
| 10/05/2026 12:54 | 11 | 601.80 |
| 10/05/2026 12:54 | 2 | 601.80 |
| 10/05/2026 12:54 | 2 | 601.80 |
| 10/05/2026 12:54 | 2 | 601.60 |
| 10/05/2026 12:53 | 2 | 601.40 |
| 10/05/2026 12:53 | 13 | 601.40 |
| 10/05/2026 12:53 | 16 | 601.40 |
| 10/05/2026 12:53 | 5 | 601.40 |
| 10/05/2026 12:53 | 1 | 601.20 |
| 10/05/2026 12:53 | 2 | 601.20 |
| 10/05/2026 12:53 | 2 | 601.20 |
| 10/05/2026 12:53 | 22 | 601.00 |
| 10/05/2026 12:53 | 2 | 601.00 |
| 10/05/2026 12:53 | 19 | 601.00 |
| 10/05/2026 12:53 | 8 | 601.00 |
| 10/05/2026 12:53 | 5 | 601.00 |
| 10/05/2026 12:53 | 4 | 601.00 |
| 10/05/2026 12:53 | 13 | 601.00 |
| 10/05/2026 12:50 | 8 | 600.60 |
| 10/05/2026 12:50 | 4 | 600.60 |
| 10/05/2026 12:50 | 3 | 600.60 |
| 10/05/2026 12:49 | 14 | 601.00 |
| 10/05/2026 12:49 | 2 | 601.00 |
| 10/05/2026 12:49 | 8 | 601.00 |
| 10/05/2026 12:48 | 1 | 601.20 |
| 10/05/2026 12:48 | 2 | 601.20 |
| 10/05/2026 12:48 | 2 | 601.20 |
| 10/05/2026 12:48 | 2 | 601.20 |
| 10/05/2026 12:45 | 8 | 601.40 |
| 10/05/2026 12:43 | 2 | 601.80 |
| 10/05/2026 12:43 | 2 | 601.80 |
| 10/05/2026 12:42 | 12 | 601.20 |
| 10/05/2026 12:42 | 19 | 601.20 |
| 10/05/2026 12:42 | 22 | 601.40 |
| 10/05/2026 12:42 | 23 | 601.40 |
| 10/05/2026 12:42 | 23 | 601.40 |
| 10/05/2026 12:42 | 12 | 601.20 |
| 10/05/2026 12:42 | 19 | 601.20 |
| 10/05/2026 12:42 | 23 | 601.20 |
| 10/05/2026 12:42 | 18 | 601.40 |
| 10/05/2026 12:42 | 23 | 601.40 |
| 10/05/2026 12:42 | 22 | 601.40 |
| 10/05/2026 12:42 | 8 | 601.40 |
| 10/05/2026 12:42 | 4 | 601.40 |
| 10/05/2026 12:42 | 12 | 601.60 |
| 10/05/2026 12:40 | 2 | 601.20 |
| 10/05/2026 12:40 | 2 | 601.20 |
| 10/05/2026 12:39 | 16 | 600.80 |
| 10/05/2026 12:39 | 12 | 601.00 |
| 10/05/2026 12:39 | 1 | 601.00 |
| 10/05/2026 12:39 | 1 | 601.00 |
| 10/05/2026 12:38 | 14 | 601.00 |
| 10/05/2026 12:38 | 1 | 601.00 |
| 10/05/2026 12:38 | 23 | 601.00 |
| 10/05/2026 12:38 | 27 | 601.00 |
| 10/05/2026 12:34 | 3 | 601.20 |
| 10/05/2026 12:32 | 2 | 601.20 |
| 10/05/2026 12:31 | 23 | 601.20 |
| 10/05/2026 12:31 | 23 | 601.00 |
| 10/05/2026 12:31 | 3 | 601.00 |
| 10/05/2026 12:31 | 2 | 600.80 |
| 10/05/2026 12:30 | 4 | 601.20 |
| 10/05/2026 12:30 | 5 | 601.40 |
| 10/05/2026 12:30 | 3 | 601.40 |
| 10/05/2026 12:30 | 8 | 601.40 |
| 10/05/2026 12:30 | 6 | 601.40 |
| 10/05/2026 12:29 | 2 | 601.40 |
| 10/05/2026 12:29 | 10 | 601.40 |
| 10/05/2026 12:28 | 21 | 601.20 |
| 10/05/2026 12:28 | 3 | 601.20 |
| 10/05/2026 12:28 | 6 | 601.20 |
| 10/05/2026 12:28 | 2 | 601.20 |
| 10/05/2026 12:27 | 2 | 601.20 |
| 10/05/2026 12:27 | 4 | 601.20 |
| 10/05/2026 12:27 | 15 | 601.20 |
| 10/05/2026 12:27 | 4 | 601.40 |
| 10/05/2026 12:27 | 3 | 601.40 |
| 10/05/2026 12:26 | 1 | 601.40 |
| 10/05/2026 12:26 | 12 | 601.40 |
| 10/05/2026 12:26 | 9 | 601.40 |
| 10/05/2026 12:26 | 6 | 601.40 |
| 10/05/2026 12:26 | 3 | 601.40 |
| 10/05/2026 12:24 | 2 | 601.40 |
| 10/05/2026 12:21 | 5 | 601.40 |
| 10/05/2026 12:21 | 13 | 601.40 |
| 10/05/2026 12:21 | 8 | 601.40 |
| 10/05/2026 12:21 | 4 | 601.40 |
| 10/05/2026 12:21 | 5 | 601.40 |
| 10/05/2026 12:21 | 3 | 601.40 |
| 10/05/2026 12:20 | 5 | 601.40 |
| 10/05/2026 12:20 | 3 | 601.20 |
| 10/05/2026 12:20 | 2 | 601.20 |
| 10/05/2026 12:20 | 13 | 601.20 |
| 10/05/2026 12:18 | 1 | 601.00 |
| 10/05/2026 12:18 | 2 | 601.00 |
| 10/05/2026 12:14 | 2 | 601.00 |
| 10/05/2026 12:14 | 20 | 601.00 |
| 10/05/2026 12:14 | 2 | 601.00 |
| 10/05/2026 12:14 | 4 | 600.80 |
| 10/05/2026 12:14 | 9 | 600.80 |
| 10/05/2026 12:13 | 3 | 600.60 |
| 10/05/2026 12:12 | 4 | 600.80 |
| 10/05/2026 12:12 | 4 | 601.00 |
| 10/05/2026 12:12 | 5 | 601.00 |
| 10/05/2026 12:11 | 3 | 601.20 |
| 10/05/2026 12:11 | 4 | 601.20 |
| 10/05/2026 12:09 | 22 | 601.20 |
| 10/05/2026 12:09 | 6 | 601.20 |
| 10/05/2026 12:08 | 12 | 601.40 |
| 10/05/2026 12:08 | 7 | 601.20 |
| 10/05/2026 12:08 | 18 | 601.20 |
| 10/05/2026 12:08 | 23 | 601.20 |
| 10/05/2026 12:08 | 3 | 601.00 |
| 10/05/2026 12:08 | 4 | 601.00 |
| 10/05/2026 12:07 | 6 | 601.20 |
| 10/05/2026 12:06 | 19 | 601.20 |
| 10/05/2026 12:06 | 3 | 601.20 |
| 10/05/2026 12:06 | 19 | 601.00 |
| 10/05/2026 12:06 | 1 | 601.00 |
| 10/05/2026 12:06 | 2 | 601.00 |
| 10/05/2026 12:06 | 2 | 600.80 |
| 10/05/2026 12:06 | 11 | 600.80 |
| 10/05/2026 12:05 | 60 | 601.20 |
| 10/05/2026 12:05 | 23 | 601.60 |
| 10/05/2026 12:05 | 8 | 601.60 |
| 10/05/2026 12:05 | 22 | 601.60 |
| 10/05/2026 12:05 | 18 | 601.60 |
| 10/05/2026 12:05 | 9 | 601.80 |
| 10/05/2026 12:05 | 2 | 601.80 |
| 10/05/2026 12:04 | 2 | 602.00 |
| 10/05/2026 12:04 | 14 | 601.80 |
| 10/05/2026 12:04 | 2 | 601.80 |
| 10/05/2026 12:04 | 1 | 601.80 |
| 10/05/2026 12:04 | 2 | 601.80 |
| 10/05/2026 12:03 | 4 | 601.60 |
| 10/05/2026 12:03 | 35 | 601.60 |
| 10/05/2026 12:03 | 1 | 601.60 |
| 10/05/2026 12:03 | 12 | 601.60 |
| 10/05/2026 12:02 | 5 | 601.40 |
| 10/05/2026 12:02 | 10 | 601.40 |
| 10/05/2026 12:02 | 1 | 601.40 |
| 10/05/2026 12:02 | 2 | 601.40 |
| 10/05/2026 12:02 | 8 | 601.40 |
| 10/05/2026 12:02 | 4 | 601.40 |
| 10/05/2026 12:02 | 1 | 601.40 |
| 10/05/2026 12:00 | 2 | 601.40 |
| 10/05/2026 12:00 | 8 | 601.40 |
| 10/05/2026 11:59 | 12 | 601.80 |
| 10/05/2026 11:59 | 13 | 601.80 |
| 10/05/2026 11:59 | 1 | 601.60 |
| 10/05/2026 11:59 | 2 | 601.60 |
| 10/05/2026 11:59 | 13 | 601.60 |
| 10/05/2026 11:59 | 19 | 601.60 |
| 10/05/2026 11:59 | 3 | 601.60 |
| 10/05/2026 11:59 | 1 | 601.60 |
| 10/05/2026 11:58 | 4 | 601.40 |
| 10/05/2026 11:58 | 11 | 601.40 |
| 10/05/2026 11:57 | 2 | 601.80 |
| 10/05/2026 11:57 | 1 | 601.80 |
| 10/05/2026 11:57 | 15 | 601.80 |
| 10/05/2026 11:56 | 4 | 601.60 |
| 10/05/2026 11:50 | 1 | 601.40 |
| 10/05/2026 11:50 | 1 | 601.40 |
| 10/05/2026 11:50 | 1 | 601.40 |
| 10/05/2026 11:50 | 10 | 601.40 |
| 10/05/2026 11:50 | 2 | 601.40 |
| 10/05/2026 11:50 | 1 | 601.40 |
| 10/05/2026 11:50 | 3 | 601.20 |
| 10/05/2026 11:50 | 4 | 601.20 |
| 10/05/2026 11:50 | 16 | 601.20 |
| 10/05/2026 11:49 | 1 | 601.40 |
| 10/05/2026 11:49 | 1 | 601.20 |
| 10/05/2026 11:49 | 35 | 601.20 |
| 10/05/2026 11:49 | 2 | 601.20 |
| 10/05/2026 11:49 | 2 | 601.20 |
| 10/05/2026 11:48 | 2 | 601.20 |
| 10/05/2026 11:48 | 2 | 601.20 |
| 10/05/2026 11:48 | 9 | 601.20 |
| 10/05/2026 11:48 | 14 | 601.20 |
| 10/05/2026 11:48 | 10 | 601.20 |
| 10/05/2026 11:47 | 25 | 601.60 |
| 10/05/2026 11:47 | 1 | 601.60 |
| 10/05/2026 11:47 | 4 | 601.60 |
| 10/05/2026 11:45 | 5 | 602.00 |
| 10/05/2026 11:45 | 1 | 602.20 |
| 10/05/2026 11:45 | 8 | 602.20 |
| 10/05/2026 11:44 | 15 | 602.40 |
| 10/05/2026 11:43 | 13 | 601.60 |
| 10/05/2026 11:43 | 2 | 601.60 |
| 10/05/2026 11:43 | 16 | 601.40 |
| 10/05/2026 11:43 | 14 | 601.40 |
| 10/05/2026 11:43 | 3 | 601.40 |
| 10/05/2026 11:43 | 2 | 601.20 |
| 10/05/2026 11:43 | 3 | 601.20 |
| 10/05/2026 11:42 | 31 | 601.40 |
| 10/05/2026 11:42 | 11 | 601.40 |
| 10/05/2026 11:42 | 2 | 601.40 |
| 10/05/2026 11:42 | 3 | 601.60 |
| 10/05/2026 11:42 | 2 | 601.60 |
| 10/05/2026 11:41 | 12 | 601.80 |
| 10/05/2026 11:41 | 33 | 601.80 |
| 10/05/2026 11:41 | 4 | 601.80 |
| 10/05/2026 11:41 | 13 | 601.80 |
| 10/05/2026 11:40 | 5 | 601.80 |
| 10/05/2026 11:40 | 2 | 601.80 |
| 10/05/2026 11:39 | 4 | 601.60 |
| 10/05/2026 11:38 | 2 | 602.00 |
| 10/05/2026 11:38 | 22 | 601.80 |
| 10/05/2026 11:38 | 28 | 601.80 |
| 10/05/2026 11:38 | 2 | 601.80 |
| 10/05/2026 11:37 | 6 | 601.60 |
| 10/05/2026 11:37 | 10 | 602.00 |
| 10/05/2026 11:37 | 4 | 601.80 |
| 10/05/2026 11:37 | 13 | 601.80 |
| 10/05/2026 11:36 | 17 | 601.60 |
| 10/05/2026 11:36 | 11 | 601.60 |
| 10/05/2026 11:36 | 1 | 601.60 |
| 10/05/2026 11:35 | 2 | 601.40 |
| 10/05/2026 11:35 | 1 | 601.40 |
| 10/05/2026 11:35 | 8 | 601.40 |
| 10/05/2026 11:35 | 2 | 601.40 |
| 10/05/2026 11:35 | 4 | 600.80 |
| 10/05/2026 11:33 | 1 | 601.20 |
| 10/05/2026 11:32 | 10 | 601.20 |
| 10/05/2026 11:32 | 21 | 601.20 |
| 10/05/2026 11:32 | 14 | 601.20 |
| 10/05/2026 11:32 | 1 | 600.80 |
| 10/05/2026 11:32 | 4 | 601.00 |
| 10/05/2026 11:32 | 2 | 601.00 |
| 10/05/2026 11:32 | 4 | 601.20 |
| 10/05/2026 11:32 | 8 | 601.20 |
| 10/05/2026 11:31 | 10 | 601.60 |
| 10/05/2026 11:31 | 4 | 601.40 |
| 10/05/2026 11:31 | 12 | 601.40 |
| 10/05/2026 11:30 | 14 | 601.20 |
| 10/05/2026 11:30 | 2 | 601.60 |
| 10/05/2026 11:30 | 1 | 601.60 |
| 10/05/2026 11:30 | 6 | 601.60 |
| 10/05/2026 11:30 | 3 | 601.60 |
| 10/05/2026 11:30 | 4 | 601.60 |
| 10/05/2026 11:28 | 21 | 601.60 |
| 10/05/2026 11:28 | 4 | 601.60 |
| 10/05/2026 11:28 | 3 | 601.60 |
| 10/05/2026 11:28 | 1 | 601.60 |
| 10/05/2026 11:28 | 2 | 601.80 |
| 10/05/2026 11:28 | 12 | 601.80 |
| 10/05/2026 11:27 | 10 | 601.80 |
| 10/05/2026 11:26 | 6 | 601.40 |
| 10/05/2026 11:25 | 6 | 601.40 |
| 10/05/2026 11:24 | 2 | 601.80 |
| 10/05/2026 11:24 | 2 | 601.80 |
| 10/05/2026 11:24 | 3 | 601.80 |
| 10/05/2026 11:24 | 21 | 601.60 |
| 10/05/2026 11:23 | 5 | 601.60 |
| 10/05/2026 11:23 | 4 | 601.60 |
| 10/05/2026 11:23 | 7 | 601.40 |
| 10/05/2026 11:22 | 2 | 601.60 |
| 10/05/2026 11:22 | 3 | 601.60 |
| 10/05/2026 11:20 | 11 | 601.60 |
| 10/05/2026 11:20 | 10 | 601.80 |
| 10/05/2026 11:19 | 2 | 601.40 |
| 10/05/2026 11:19 | 1 | 601.40 |
| 10/05/2026 11:19 | 3 | 601.40 |
| 10/05/2026 11:19 | 18 | 601.40 |
| 10/05/2026 11:19 | 16 | 601.20 |
| 10/05/2026 11:19 | 3 | 601.20 |
| 10/05/2026 11:18 | 1 | 601.00 |
| 10/05/2026 11:18 | 7 | 601.00 |
| 10/05/2026 11:18 | 1 | 601.20 |
| 10/05/2026 11:18 | 2 | 601.20 |
| 10/05/2026 11:18 | 1 | 601.20 |
| 10/05/2026 11:18 | 2 | 601.20 |
| 10/05/2026 11:16 | 2 | 601.20 |
| 10/05/2026 11:16 | 16 | 601.20 |
| 10/05/2026 11:15 | 3 | 601.00 |
| 10/05/2026 11:15 | 1 | 601.00 |
| 10/05/2026 11:15 | 2 | 601.00 |
| 10/05/2026 11:15 | 2 | 601.00 |
| 10/05/2026 11:14 | 2 | 601.60 |
| 10/05/2026 11:14 | 10 | 601.40 |
| 10/05/2026 11:14 | 9 | 601.60 |
| 10/05/2026 11:14 | 12 | 601.60 |
| 10/05/2026 11:14 | 8 | 601.80 |
| 10/05/2026 11:14 | 15 | 602.00 |
| 10/05/2026 11:14 | 33 | 602.00 |
| 10/05/2026 11:13 | 7 | 602.00 |
| 10/05/2026 11:13 | 8 | 602.00 |
| 10/05/2026 11:12 | 14 | 602.40 |
| 10/05/2026 11:12 | 10 | 602.20 |
| 10/05/2026 11:12 | 1 | 602.00 |
| 10/05/2026 11:12 | 8 | 602.40 |
| 10/05/2026 11:12 | 7 | 602.40 |
| 10/05/2026 11:12 | 1 | 602.40 |
| 10/05/2026 11:12 | 2 | 602.60 |
| 10/05/2026 11:12 | 21 | 602.60 |
| 10/05/2026 11:12 | 8 | 602.60 |
| 10/05/2026 11:12 | 19 | 602.60 |
| 10/05/2026 11:12 | 18 | 602.60 |
| 10/05/2026 11:12 | 19 | 602.60 |
| 10/05/2026 11:11 | 1 | 603.00 |
| 10/05/2026 11:11 | 2 | 602.80 |
| 10/05/2026 11:11 | 19 | 602.60 |
| 10/05/2026 11:11 | 2 | 602.60 |
| 10/05/2026 11:10 | 20 | 602.60 |
| 10/05/2026 11:10 | 2 | 602.60 |
| 10/05/2026 11:10 | 5 | 602.80 |
| 10/05/2026 11:10 | 2 | 602.80 |
| 10/05/2026 11:09 | 2 | 602.60 |
| 10/05/2026 11:09 | 14 | 602.60 |
| 10/05/2026 11:09 | 2 | 602.60 |
| 10/05/2026 11:09 | 4 | 602.60 |
| 10/05/2026 11:09 | 4 | 602.60 |
| 10/05/2026 11:09 | 8 | 602.60 |
| 10/05/2026 11:07 | 4 | 602.80 |
| 10/05/2026 11:07 | 3 | 602.80 |
| 10/05/2026 11:07 | 4 | 602.80 |
| 10/05/2026 11:07 | 1 | 603.20 |
| 10/05/2026 11:07 | 3 | 603.20 |
| 10/05/2026 11:07 | 23 | 603.20 |
| 10/05/2026 11:07 | 3 | 603.20 |
| 10/05/2026 11:07 | 15 | 603.20 |
| 10/05/2026 11:06 | 3 | 603.40 |
| 10/05/2026 11:06 | 10 | 603.20 |
| 10/05/2026 11:06 | 19 | 603.40 |
| 10/05/2026 11:06 | 1 | 603.40 |
| 10/05/2026 11:06 | 19 | 603.40 |
| 10/05/2026 11:04 | 1 | 602.40 |
| 10/05/2026 11:04 | 8 | 602.40 |
| 10/05/2026 11:04 | 2 | 602.20 |
| 10/05/2026 11:04 | 2 | 602.20 |
| 10/05/2026 11:04 | 5 | 602.00 |
| 10/05/2026 11:04 | 20 | 602.00 |
| 10/05/2026 11:04 | 20 | 602.00 |
| 10/05/2026 11:04 | 6 | 602.00 |
| 10/05/2026 11:04 | 1 | 602.00 |
| 10/05/2026 11:04 | 9 | 602.00 |
| 10/05/2026 11:03 | 19 | 601.80 |
| 10/05/2026 11:03 | 12 | 602.00 |
| 10/05/2026 11:03 | 3 | 602.00 |
| 10/05/2026 11:01 | 11 | 601.80 |
| 10/05/2026 11:01 | 22 | 601.80 |
| 10/05/2026 11:01 | 2 | 601.80 |
| 10/05/2026 11:00 | 22 | 601.40 |
| 10/05/2026 11:00 | 7 | 602.00 |
| 10/05/2026 11:00 | 23 | 602.40 |
| 10/05/2026 11:00 | 21 | 602.20 |
| 10/05/2026 11:00 | 23 | 602.20 |
| 10/05/2026 11:00 | 21 | 602.20 |
| 10/05/2026 11:00 | 3 | 602.20 |
| 10/05/2026 11:00 | 1 | 602.20 |
| 10/05/2026 11:00 | 1 | 602.20 |
| 10/05/2026 10:59 | 4 | 602.40 |
| 10/05/2026 10:59 | 2 | 602.40 |
| 10/05/2026 10:59 | 34 | 602.60 |
| 10/05/2026 10:59 | 19 | 602.60 |
| 10/05/2026 10:58 | 2 | 602.00 |
| 10/05/2026 10:58 | 2 | 601.60 |
| 10/05/2026 10:58 | 10 | 601.40 |
| 10/05/2026 10:57 | 2 | 601.40 |
| 10/05/2026 10:57 | 10 | 601.20 |
| 10/05/2026 10:57 | 3 | 601.20 |
| 10/05/2026 10:56 | 12 | 600.80 |
| 10/05/2026 10:56 | 5 | 600.80 |
| 10/05/2026 10:56 | 8 | 600.80 |
| 10/05/2026 10:56 | 11 | 600.80 |
| 10/05/2026 10:54 | 2 | 601.40 |
| 10/05/2026 10:54 | 7 | 601.40 |
| 10/05/2026 10:53 | 3 | 602.00 |
| 10/05/2026 10:53 | 2 | 602.00 |
| 10/05/2026 10:53 | 19 | 602.00 |
| 10/05/2026 10:53 | 4 | 602.00 |
| 10/05/2026 10:53 | 7 | 602.20 |
| 10/05/2026 10:53 | 5 | 601.60 |
| 10/05/2026 10:52 | 9 | 602.20 |
| 10/05/2026 10:52 | 1 | 602.20 |
| 10/05/2026 10:52 | 2 | 602.20 |
| 10/05/2026 10:52 | 2 | 602.00 |
| 10/05/2026 10:52 | 8 | 602.00 |
| 10/05/2026 10:51 | 2 | 601.80 |
| 10/05/2026 10:50 | 5 | 601.60 |
| 10/05/2026 10:49 | 9 | 601.40 |
| 10/05/2026 10:49 | 18 | 601.40 |
| 10/05/2026 10:49 | 15 | 601.40 |
| 10/05/2026 10:49 | 2 | 601.40 |
| 10/05/2026 10:49 | 18 | 601.40 |
| 10/05/2026 10:49 | 19 | 601.40 |
| 10/05/2026 10:49 | 11 | 601.40 |
| 10/05/2026 10:48 | 11 | 600.80 |
| 10/05/2026 10:48 | 1 | 600.80 |
| 10/05/2026 10:48 | 2 | 600.80 |
| 10/05/2026 10:48 | 9 | 600.80 |
| 10/05/2026 10:48 | 1 | 600.60 |
| 10/05/2026 10:48 | 2 | 600.40 |
| 10/05/2026 10:48 | 11 | 600.40 |
| 10/05/2026 10:48 | 3 | 600.20 |
| 10/05/2026 10:48 | 1 | 600.40 |
| 10/05/2026 10:48 | 4 | 600.40 |
| 10/05/2026 10:48 | 8 | 600.40 |
| 10/05/2026 10:48 | 54 | 600.40 |
| 10/05/2026 10:47 | 6 | 600.40 |
| 10/05/2026 10:47 | 7 | 600.80 |
| 10/05/2026 10:47 | 23 | 600.80 |
| 10/05/2026 10:46 | 3 | 600.60 |
| 10/05/2026 10:46 | 3 | 600.60 |
| 10/05/2026 10:45 | 2 | 600.20 |
| 10/05/2026 10:45 | 2 | 600.20 |
| 10/05/2026 10:45 | 4 | 600.40 |
| 10/05/2026 10:45 | 5 | 600.40 |
| 10/05/2026 10:44 | 2 | 600.80 |
| 10/05/2026 10:44 | 8 | 600.80 |
| 10/05/2026 10:44 | 2 | 600.80 |
| 10/05/2026 10:44 | 9 | 600.80 |
| 10/05/2026 10:44 | 3 | 600.80 |
| 10/05/2026 10:43 | 24 | 600.80 |
| 10/05/2026 10:43 | 15 | 601.00 |
| 10/05/2026 10:43 | 7 | 601.20 |
| 10/05/2026 10:43 | 3 | 601.20 |
| 10/05/2026 10:42 | 21 | 601.40 |
| 10/05/2026 10:42 | 21 | 601.40 |
| 10/05/2026 10:42 | 8 | 601.60 |
| 10/05/2026 10:42 | 5 | 601.80 |
| 10/05/2026 10:42 | 2 | 601.80 |
| 10/05/2026 10:42 | 9 | 602.20 |
| 10/05/2026 10:42 | 4 | 602.00 |
| 10/05/2026 10:42 | 16 | 602.00 |
| 10/05/2026 10:41 | 12 | 602.00 |
| 10/05/2026 10:41 | 23 | 602.00 |
| 10/05/2026 10:41 | 2 | 602.40 |
| 10/05/2026 10:41 | 2 | 602.40 |
| 10/05/2026 10:41 | 10 | 602.40 |
| 10/05/2026 10:40 | 2 | 602.40 |
| 10/05/2026 10:40 | 3 | 602.40 |
| 10/05/2026 10:40 | 2 | 602.80 |
| 10/05/2026 10:39 | 6 | 603.00 |
| 10/05/2026 10:39 | 2 | 602.60 |
| 10/05/2026 10:38 | 1 | 602.00 |
| 10/05/2026 10:38 | 2 | 601.80 |
| 10/05/2026 10:38 | 2 | 601.80 |
| 10/05/2026 10:37 | 3 | 601.60 |
| 10/05/2026 10:37 | 19 | 601.60 |
| 10/05/2026 10:36 | 19 | 602.20 |
| 10/05/2026 10:35 | 9 | 602.80 |
| 10/05/2026 10:35 | 1 | 602.80 |
| 10/05/2026 10:35 | 1 | 602.60 |
| 10/05/2026 10:35 | 11 | 602.40 |
| 10/05/2026 10:35 | 8 | 602.40 |
| 10/05/2026 10:35 | 6 | 602.40 |
| 10/05/2026 10:34 | 18 | 602.00 |
| 10/05/2026 10:34 | 4 | 602.00 |
| 10/05/2026 10:34 | 6 | 602.20 |
| 10/05/2026 10:34 | 3 | 602.20 |
| 10/05/2026 10:34 | 3 | 602.00 |
| 10/05/2026 10:34 | 20 | 602.00 |
| 10/05/2026 10:34 | 3 | 602.00 |
| 10/05/2026 10:34 | 21 | 602.20 |
| 10/05/2026 10:34 | 21 | 602.00 |
| 10/05/2026 10:34 | 15 | 602.00 |
| 10/05/2026 10:34 | 21 | 602.20 |
| 10/05/2026 10:34 | 5 | 602.20 |
| 10/05/2026 10:34 | 1 | 602.20 |
| 10/05/2026 10:34 | 20 | 602.60 |
| 10/05/2026 10:32 | 2 | 602.80 |
| 10/05/2026 10:32 | 22 | 602.80 |
| 10/05/2026 10:32 | 25 | 602.80 |
| 10/05/2026 10:32 | 27 | 602.80 |
| 10/05/2026 10:32 | 16 | 602.80 |
| 10/05/2026 10:32 | 2 | 602.80 |
| 10/05/2026 10:32 | 2 | 602.60 |
| 10/05/2026 10:32 | 22 | 602.60 |
| 10/05/2026 10:31 | 4 | 602.60 |
| 10/05/2026 10:31 | 18 | 602.60 |
| 10/05/2026 10:31 | 12 | 602.60 |
| 10/05/2026 10:31 | 14 | 602.60 |
| 10/05/2026 10:31 | 18 | 602.60 |
| 10/05/2026 10:31 | 18 | 602.60 |
| 10/05/2026 10:30 | 12 | 603.20 |
| 10/05/2026 10:30 | 3 | 603.00 |
| 10/05/2026 10:30 | 15 | 603.00 |
| 10/05/2026 10:30 | 2 | 603.00 |
| 10/05/2026 10:30 | 2 | 603.00 |
| 10/05/2026 10:30 | 3 | 603.20 |
| 10/05/2026 10:30 | 2 | 603.20 |
| 10/05/2026 10:30 | 1 | 603.40 |
| 10/05/2026 10:30 | 20 | 603.20 |
| 10/05/2026 10:28 | 2 | 603.60 |
| 10/05/2026 10:28 | 2 | 603.40 |
| 10/05/2026 10:28 | 1 | 603.40 |
| 10/05/2026 10:28 | 1 | 603.40 |
| 10/05/2026 10:28 | 2 | 603.40 |
| 10/05/2026 10:27 | 1 | 603.20 |
| 10/05/2026 10:27 | 6 | 603.40 |
| 10/05/2026 10:26 | 3 | 603.40 |
| 10/05/2026 10:26 | 21 | 603.20 |
| 10/05/2026 10:26 | 1 | 603.20 |
| 10/05/2026 10:26 | 3 | 603.20 |
| 10/05/2026 10:26 | 1 | 603.20 |
| 10/05/2026 10:26 | 5 | 603.40 |
| 10/05/2026 10:25 | 21 | 603.60 |
| 10/05/2026 10:25 | 8 | 603.60 |
| 10/05/2026 10:25 | 8 | 603.80 |
| 10/05/2026 10:25 | 21 | 603.80 |
| 10/05/2026 10:25 | 2 | 603.80 |
| 10/05/2026 10:24 | 5 | 604.20 |
| 10/05/2026 10:23 | 20 | 604.20 |
| 10/05/2026 10:23 | 10 | 604.00 |
| 10/05/2026 10:22 | 6 | 604.60 |
| 10/05/2026 10:22 | 3 | 604.40 |
| 10/05/2026 10:21 | 2 | 604.20 |
| 10/05/2026 10:21 | 4 | 604.20 |
| 10/05/2026 10:20 | 9 | 604.00 |
| 10/05/2026 10:20 | 5 | 604.00 |
| 10/05/2026 10:20 | 5 | 603.40 |
| 10/05/2026 10:20 | 2 | 603.80 |
| 10/05/2026 10:19 | 3 | 603.60 |
| 10/05/2026 10:19 | 1 | 603.40 |
| 10/05/2026 10:18 | 9 | 603.40 |
| 10/05/2026 10:18 | 3 | 603.40 |
| 10/05/2026 10:18 | 2 | 603.20 |
| 10/05/2026 10:17 | 2 | 603.00 |
| 10/05/2026 10:17 | 6 | 603.00 |
| 10/05/2026 10:17 | 4 | 603.60 |
| 10/05/2026 10:16 | 2 | 602.60 |
| 10/05/2026 10:16 | 4 | 602.60 |
| 10/05/2026 10:16 | 1 | 602.60 |
| 10/05/2026 10:16 | 25 | 602.40 |
| 10/05/2026 10:16 | 16 | 602.40 |
| 10/05/2026 10:16 | 2 | 602.40 |
| 10/05/2026 10:16 | 17 | 602.20 |
| 10/05/2026 10:15 | 12 | 602.20 |
| 10/05/2026 10:15 | 23 | 602.20 |
| 10/05/2026 10:15 | 3 | 602.00 |
| 10/05/2026 10:15 | 40 | 602.00 |
| 10/05/2026 10:15 | 1 | 602.00 |
| 10/05/2026 10:14 | 4 | 602.20 |
| 10/05/2026 10:14 | 2 | 602.20 |
| 10/05/2026 10:14 | 6 | 602.20 |
| 10/05/2026 10:14 | 11 | 602.60 |
| 10/05/2026 10:14 | 9 | 602.20 |
| 10/05/2026 10:14 | 15 | 602.20 |
| 10/05/2026 10:14 | 8 | 602.20 |
| 10/05/2026 10:14 | 2 | 602.20 |
| 10/05/2026 10:14 | 15 | 602.40 |
| 10/05/2026 10:14 | 21 | 602.40 |
| 10/05/2026 10:14 | 4 | 602.40 |
| 10/05/2026 10:14 | 18 | 602.60 |
| 10/05/2026 10:14 | 5 | 602.40 |
| 10/05/2026 10:14 | 9 | 602.60 |
| 10/05/2026 10:14 | 1 | 602.60 |
| 10/05/2026 10:14 | 7 | 602.60 |
| 10/05/2026 10:14 | 6 | 602.80 |
| 10/05/2026 10:14 | 38 | 602.80 |
| 10/05/2026 10:13 | 8 | 603.00 |
| 10/05/2026 10:13 | 26 | 603.00 |
| 10/05/2026 10:13 | 2 | 603.00 |
| 10/05/2026 10:13 | 7 | 603.00 |
| 10/05/2026 10:13 | 1 | 603.00 |
| 10/05/2026 10:13 | 3 | 603.20 |
| 10/05/2026 10:13 | 3 | 603.20 |
| 10/05/2026 10:12 | 3 | 602.20 |
| 10/05/2026 10:10 | 22 | 601.40 |
| 10/05/2026 10:10 | 18 | 601.40 |
| 10/05/2026 10:09 | 2 | 601.00 |
| 10/05/2026 10:09 | 20 | 600.80 |
| 10/05/2026 10:09 | 5 | 600.80 |
| 10/05/2026 10:09 | 18 | 600.80 |
| 10/05/2026 10:08 | 36 | 600.20 |
| 10/05/2026 10:07 | 6 | 600.60 |
| 10/05/2026 10:07 | 2 | 600.60 |
| 10/05/2026 10:07 | 19 | 600.60 |
| 10/05/2026 10:06 | 2 | 600.20 |
| 10/05/2026 10:06 | 30 | 600.20 |
| 10/05/2026 10:06 | 16 | 600.20 |
| 10/05/2026 10:06 | 1 | 600.20 |
| 10/05/2026 10:06 | 1 | 600.20 |
| 10/05/2026 10:06 | 20 | 600.00 |
| 10/05/2026 10:06 | 19 | 600.00 |
| 10/05/2026 10:06 | 20 | 600.00 |
| 10/05/2026 10:06 | 11 | 600.00 |
| 10/05/2026 10:06 | 1 | 600.00 |
| 10/05/2026 10:06 | 64 | 600.00 |
| 10/05/2026 10:06 | 2 | 600.00 |
| 10/05/2026 10:06 | 64 | 600.00 |
| 10/05/2026 10:06 | 3 | 600.00 |
| 10/05/2026 10:06 | 5 | 599.60 |
| 10/05/2026 10:06 | 53 | 599.80 |
| 10/05/2026 10:06 | 7 | 599.80 |
| 10/05/2026 10:06 | 7 | 599.80 |
| 10/05/2026 10:06 | 7 | 599.80 |
| 10/05/2026 10:06 | 1 | 599.80 |
| 10/05/2026 10:06 | 6 | 599.80 |
| 10/05/2026 10:06 | 7 | 599.80 |
| 10/05/2026 10:06 | 7 | 599.80 |
| 10/05/2026 10:06 | 1 | 599.80 |
| 10/05/2026 10:06 | 7 | 599.80 |
| 10/05/2026 10:06 | 7 | 599.80 |
| 10/05/2026 10:06 | 14 | 599.80 |
| 10/05/2026 10:06 | 6 | 599.80 |
| 10/05/2026 10:05 | 6 | 599.80 |
| 10/05/2026 10:05 | 2 | 599.80 |
| 10/05/2026 10:05 | 19 | 599.80 |
| 10/05/2026 10:05 | 3 | 599.80 |
| 10/05/2026 10:05 | 19 | 600.00 |
| 10/05/2026 10:05 | 6 | 599.80 |
| 10/05/2026 10:05 | 6 | 599.80 |
| 10/05/2026 10:05 | 4 | 599.80 |
| 10/05/2026 10:05 | 6 | 599.80 |
| 10/05/2026 10:05 | 10 | 599.80 |
| 10/05/2026 10:05 | 10 | 599.80 |
| 10/05/2026 10:05 | 4 | 599.80 |
| 10/05/2026 10:05 | 6 | 599.80 |
| 10/05/2026 10:05 | 4 | 599.80 |
| 10/05/2026 10:05 | 10 | 599.80 |
| 10/05/2026 10:05 | 24 | 599.80 |
| 10/05/2026 10:05 | 10 | 599.80 |
| 10/05/2026 10:05 | 10 | 599.80 |
| 10/05/2026 10:05 | 8 | 599.80 |
| 10/05/2026 10:05 | 10 | 599.80 |
| 10/05/2026 10:05 | 10 | 599.80 |
| 10/05/2026 10:05 | 12 | 599.80 |
| 10/05/2026 10:05 | 13 | 599.80 |
| 10/05/2026 10:04 | 2 | 599.60 |
| 10/05/2026 10:04 | 4 | 599.60 |
| 10/05/2026 10:04 | 2 | 599.40 |
| 10/05/2026 10:04 | 15 | 599.00 |
| 10/05/2026 10:04 | 5 | 599.00 |
| 10/05/2026 10:04 | 1 | 599.60 |
| 10/05/2026 10:03 | 1 | 599.40 |
| 10/05/2026 10:03 | 2 | 599.40 |
| 10/05/2026 10:03 | 3 | 599.60 |
| 10/05/2026 10:03 | 4 | 599.60 |
| 10/05/2026 10:03 | 8 | 599.60 |
| 10/05/2026 10:02 | 2 | 599.40 |
| 10/05/2026 10:02 | 8 | 599.40 |
| 10/05/2026 10:02 | 10 | 599.40 |
| 10/05/2026 10:02 | 19 | 599.60 |
| 10/05/2026 10:02 | 11 | 599.40 |
| 10/05/2026 10:02 | 8 | 599.80 |
| 10/05/2026 10:02 | 22 | 599.80 |
| 10/05/2026 10:02 | 10 | 599.80 |
| 10/05/2026 10:02 | 15 | 600.00 |
| 10/05/2026 10:02 | 36 | 600.00 |
| 10/05/2026 10:02 | 14 | 600.00 |
| 10/05/2026 10:02 | 18 | 600.00 |
| 10/05/2026 10:02 | 22 | 600.00 |
| 10/05/2026 10:02 | 3 | 600.00 |
| 10/05/2026 10:02 | 18 | 600.00 |
| 10/05/2026 10:02 | 8 | 600.00 |
| 10/05/2026 10:02 | 10 | 600.00 |
| 10/05/2026 10:02 | 10 | 600.00 |
| 10/05/2026 10:02 | 11 | 600.00 |
| 10/05/2026 10:02 | 14 | 600.00 |
| 10/05/2026 10:02 | 18 | 600.00 |
| 10/05/2026 10:02 | 19 | 600.00 |
| 10/05/2026 10:02 | 19 | 600.00 |
| 10/05/2026 10:02 | 12 | 600.60 |
| 10/05/2026 10:02 | 1 | 600.40 |
| 10/05/2026 10:01 | 2 | 600.80 |
| 10/05/2026 10:00 | 8 | 600.60 |
| 10/05/2026 10:00 | 2 | 600.60 |
| 10/05/2026 10:00 | 2 | 600.20 |
| 10/05/2026 10:00 | 2 | 600.20 |
| 10/05/2026 10:00 | 18 | 600.40 |
| 10/05/2026 10:00 | 5 | 600.40 |
| 10/05/2026 10:00 | 17 | 600.40 |
| 10/05/2026 10:00 | 8 | 600.20 |
| 10/05/2026 10:00 | 2 | 600.20 |
| 10/05/2026 10:00 | 1 | 600.20 |
| 10/05/2026 10:00 | 2 | 600.20 |
| 10/05/2026 10:00 | 3 | 600.20 |
| 10/05/2026 10:00 | 26 | 600.00 |
| 10/05/2026 10:00 | 6 | 600.00 |
| 10/05/2026 09:59 | 3 | 599.60 |
| 10/05/2026 09:59 | 3 | 599.80 |
| 10/05/2026 09:59 | 18 | 599.80 |
| 10/05/2026 09:59 | 3 | 600.00 |
| 10/05/2026 09:59 | 8 | 600.40 |
| 10/05/2026 09:59 | 14 | 600.40 |
| 10/05/2026 09:59 | 18 | 600.40 |
| 10/05/2026 09:59 | 18 | 600.40 |
| 10/05/2026 09:59 | 10 | 600.40 |
| 10/05/2026 09:57 | 2 | 600.80 |
| 10/05/2026 09:57 | 12 | 600.80 |
| 10/05/2026 09:57 | 18 | 600.80 |
| 10/05/2026 09:56 | 5 | 600.80 |
| 10/05/2026 09:56 | 1 | 600.80 |
| 10/05/2026 09:55 | 11 | 600.60 |
| 10/05/2026 09:55 | 18 | 600.60 |
| 10/05/2026 09:55 | 1 | 600.60 |
| 10/05/2026 09:55 | 2 | 600.60 |
| 10/05/2026 09:55 | 19 | 600.60 |
| 10/05/2026 09:55 | 18 | 600.60 |
| 10/05/2026 09:53 | 1 | 600.80 |
| 10/05/2026 09:53 | 1 | 600.60 |
| 10/05/2026 09:53 | 2 | 600.60 |
| 10/05/2026 09:52 | 6 | 601.00 |
| 10/05/2026 09:51 | 22 | 600.60 |
| 10/05/2026 09:51 | 16 | 600.60 |
| 10/05/2026 09:51 | 22 | 600.60 |
| 10/05/2026 09:51 | 1 | 600.20 |
| 10/05/2026 09:51 | 14 | 600.20 |
| 10/05/2026 09:51 | 3 | 600.20 |
| 10/05/2026 09:51 | 2 | 600.00 |
| 10/05/2026 09:51 | 3 | 600.00 |
| 10/05/2026 09:51 | 19 | 599.80 |
| 10/05/2026 09:51 | 19 | 599.80 |
| 10/05/2026 09:51 | 2 | 599.60 |
| 10/05/2026 09:51 | 3 | 599.60 |
| 10/05/2026 09:51 | 15 | 599.60 |
| 10/05/2026 09:51 | 2 | 599.60 |
| 10/05/2026 09:51 | 18 | 599.60 |
| 10/05/2026 09:50 | 18 | 599.60 |
| 10/05/2026 09:49 | 4 | 599.80 |
| 10/05/2026 09:49 | 4 | 599.80 |
| 10/05/2026 09:49 | 2 | 600.00 |
| 10/05/2026 09:49 | 3 | 600.00 |
| 10/05/2026 09:49 | 8 | 600.00 |
| 10/05/2026 09:49 | 7 | 600.40 |
| 10/05/2026 09:47 | 10 | 600.60 |
| 10/05/2026 09:46 | 2 | 600.80 |
| 10/05/2026 09:46 | 13 | 600.80 |
| 10/05/2026 09:46 | 9 | 600.80 |
| 10/05/2026 09:46 | 2 | 600.80 |
| 10/05/2026 09:45 | 2 | 601.00 |
| 10/05/2026 09:44 | 11 | 601.20 |
| 10/05/2026 09:44 | 9 | 600.80 |
| 10/05/2026 09:43 | 2 | 600.80 |
| 10/05/2026 09:42 | 1 | 601.00 |
| 10/05/2026 09:42 | 19 | 601.00 |
| 10/05/2026 09:42 | 15 | 601.40 |
| 10/05/2026 09:41 | 131 | 602.00 |
| 10/05/2026 09:41 | 23 | 602.00 |
| 10/05/2026 09:41 | 22 | 602.00 |
| 10/05/2026 09:41 | 3 | 602.00 |
| 10/05/2026 09:41 | 14 | 602.00 |
| 10/05/2026 09:41 | 15 | 602.00 |
| 10/05/2026 09:41 | 16 | 602.00 |
| 10/05/2026 09:41 | 19 | 602.00 |
| 10/05/2026 09:41 | 9 | 602.00 |
| 10/05/2026 09:41 | 9 | 601.80 |
| 10/05/2026 09:41 | 20 | 601.80 |
| 10/05/2026 09:41 | 19 | 601.80 |
| 10/05/2026 09:41 | 10 | 602.00 |
| 10/05/2026 09:41 | 1 | 602.00 |
| 10/05/2026 09:40 | 1 | 601.80 |
| 10/05/2026 09:40 | 1 | 601.40 |
| 10/05/2026 09:40 | 1 | 601.40 |
| 10/05/2026 09:40 | 10 | 601.20 |
| 10/05/2026 09:40 | 3 | 601.00 |
| 10/05/2026 09:40 | 2 | 601.00 |
| 10/05/2026 09:39 | 8 | 600.80 |
| 10/05/2026 09:39 | 2 | 600.80 |
| 10/05/2026 09:38 | 2 | 600.40 |
| 10/05/2026 09:38 | 17 | 600.40 |
| 10/05/2026 09:38 | 2 | 600.20 |
| 10/05/2026 09:38 | 6 | 600.20 |
| 10/05/2026 09:38 | 3 | 600.20 |
| 10/05/2026 09:38 | 1 | 600.20 |
| 10/05/2026 09:37 | 2 | 600.00 |
| 10/05/2026 09:35 | 1 | 600.20 |
| 10/05/2026 09:35 | 3 | 600.20 |
| 10/05/2026 09:34 | 2 | 600.00 |
| 10/05/2026 09:34 | 2 | 600.00 |
| 10/05/2026 09:34 | 16 | 600.00 |
| 10/05/2026 09:34 | 3 | 600.00 |
| 10/05/2026 09:33 | 1 | 599.80 |
| 10/05/2026 09:33 | 3 | 600.00 |
| 10/05/2026 09:33 | 1 | 600.00 |
| 10/05/2026 09:33 | 2 | 600.00 |
| 10/05/2026 09:33 | 4 | 600.00 |
| 10/05/2026 09:32 | 1 | 599.80 |
| 10/05/2026 09:31 | 3 | 600.40 |
| 10/05/2026 09:31 | 2 | 600.40 |
| 10/05/2026 09:31 | 8 | 600.20 |
| 10/05/2026 09:31 | 1 | 599.80 |
| 10/05/2026 09:30 | 11 | 600.20 |
| 10/05/2026 09:30 | 20 | 600.20 |
| 10/05/2026 09:30 | 19 | 600.20 |
| 10/05/2026 09:30 | 2 | 600.00 |
| 10/05/2026 09:30 | 3 | 600.20 |
| 10/05/2026 09:30 | 3 | 600.20 |
| 10/05/2026 09:30 | 19 | 600.20 |
| 10/05/2026 09:30 | 2 | 600.20 |
| 10/05/2026 09:30 | 2 | 600.00 |
| 10/05/2026 09:30 | 17 | 599.80 |
| 10/05/2026 09:30 | 17 | 599.80 |
| 10/05/2026 09:30 | 39 | 599.80 |
| 10/05/2026 09:29 | 7 | 599.80 |
| 10/05/2026 09:29 | 20 | 600.00 |
| 10/05/2026 09:29 | 2 | 600.00 |
| 10/05/2026 09:29 | 4 | 600.00 |
| 10/05/2026 09:29 | 12 | 600.00 |
| 10/05/2026 09:29 | 3 | 599.80 |
| 10/05/2026 09:29 | 8 | 599.60 |
| 10/05/2026 09:29 | 15 | 599.60 |
| 10/05/2026 09:28 | 4 | 600.20 |
| 10/05/2026 09:28 | 2 | 599.40 |
| 10/05/2026 09:28 | 2 | 599.40 |
| 10/05/2026 09:28 | 16 | 599.40 |
| 10/05/2026 09:28 | 13 | 599.20 |
| 10/05/2026 09:28 | 5 | 599.20 |
| 10/05/2026 09:27 | 1 | 598.80 |
| 10/05/2026 09:27 | 15 | 599.40 |
| 10/05/2026 09:27 | 6 | 599.40 |
| 10/05/2026 09:27 | 3 | 599.40 |
| 10/05/2026 09:27 | 2 | 599.20 |
| 10/05/2026 09:26 | 2 | 598.80 |
| 10/05/2026 09:26 | 19 | 598.80 |
| 10/05/2026 09:26 | 2 | 598.80 |
| 10/05/2026 09:26 | 2 | 598.80 |
| 10/05/2026 09:25 | 36 | 598.60 |
| 10/05/2026 09:25 | 6 | 598.40 |
| 10/05/2026 09:25 | 3 | 598.40 |
| 10/05/2026 09:25 | 19 | 598.40 |
| 10/05/2026 09:25 | 10 | 598.60 |
| 10/05/2026 09:25 | 9 | 598.60 |
| 10/05/2026 09:25 | 11 | 598.60 |
| 10/05/2026 09:24 | 15 | 598.00 |
| 10/05/2026 09:24 | 19 | 598.00 |
| 10/05/2026 09:24 | 2 | 598.00 |
| 10/05/2026 09:24 | 9 | 598.00 |
| 10/05/2026 09:24 | 19 | 598.00 |
| 10/05/2026 09:24 | 5 | 598.00 |
| 10/05/2026 09:24 | 16 | 598.00 |
| 10/05/2026 09:24 | 50 | 598.00 |
| 10/05/2026 09:24 | 31 | 598.40 |
| 10/05/2026 09:24 | 25 | 598.60 |
| 10/05/2026 09:24 | 25 | 598.60 |
| 10/05/2026 09:24 | 15 | 598.60 |
| 10/05/2026 09:24 | 19 | 598.60 |
| 10/05/2026 09:24 | 16 | 598.60 |
| 10/05/2026 09:24 | 19 | 598.80 |
| 10/05/2026 09:24 | 7 | 598.80 |
| 10/05/2026 09:24 | 22 | 598.80 |
| 10/05/2026 09:24 | 18 | 599.00 |
| 10/05/2026 09:24 | 3 | 599.00 |
| 10/05/2026 09:24 | 2 | 599.00 |
| 10/05/2026 09:24 | 14 | 599.00 |
| 10/05/2026 09:24 | 66 | 599.00 |
| 10/05/2026 09:24 | 15 | 599.00 |
| 10/05/2026 09:24 | 15 | 598.80 |
| 10/05/2026 09:24 | 22 | 598.80 |
| 10/05/2026 09:23 | 4 | 598.60 |
| 10/05/2026 09:23 | 22 | 598.60 |
| 10/05/2026 09:23 | 19 | 598.60 |
| 10/05/2026 09:23 | 3 | 599.20 |
| 10/05/2026 09:23 | 4 | 599.00 |
| 10/05/2026 09:23 | 8 | 599.00 |
| 10/05/2026 09:23 | 25 | 599.00 |
| 10/05/2026 09:23 | 6 | 599.20 |
| 10/05/2026 09:23 | 21 | 599.40 |
| 10/05/2026 09:23 | 18 | 599.80 |
| 10/05/2026 09:23 | 6 | 599.80 |
| 10/05/2026 09:23 | 10 | 599.80 |
| 10/05/2026 09:23 | 5 | 599.80 |
| 10/05/2026 09:23 | 7 | 599.40 |
| 10/05/2026 09:23 | 10 | 599.40 |
| 10/05/2026 09:22 | 7 | 599.80 |
| 10/05/2026 09:22 | 7 | 599.80 |
| 10/05/2026 09:22 | 5 | 599.80 |
| 10/05/2026 09:22 | 39 | 599.40 |
| 10/05/2026 09:22 | 5 | 599.80 |
| 10/05/2026 09:22 | 4 | 599.60 |
| 10/05/2026 09:22 | 10 | 599.80 |
| 10/05/2026 09:22 | 15 | 599.80 |
| 10/05/2026 09:22 | 8 | 599.80 |
| 10/05/2026 09:21 | 3 | 599.80 |
| 10/05/2026 09:21 | 17 | 599.80 |
| 10/05/2026 09:21 | 14 | 599.60 |
| 10/05/2026 09:21 | 20 | 599.40 |
| 10/05/2026 09:21 | 37 | 599.40 |
| 10/05/2026 09:21 | 10 | 599.60 |
| 10/05/2026 09:21 | 4 | 599.80 |
| 10/05/2026 09:20 | 5 | 599.40 |
| 10/05/2026 09:20 | 16 | 599.80 |
| 10/05/2026 09:20 | 4 | 599.80 |
| 10/05/2026 09:20 | 6 | 599.80 |
| 10/05/2026 09:20 | 11 | 599.80 |
| 10/05/2026 09:20 | 5 | 599.80 |
| 10/05/2026 09:20 | 20 | 599.80 |
| 10/05/2026 09:20 | 36 | 599.80 |
| 10/05/2026 09:20 | 8 | 599.80 |
| 10/05/2026 09:20 | 10 | 599.80 |
| 10/05/2026 09:20 | 10 | 599.80 |
| 10/05/2026 09:20 | 2 | 600.00 |
| 10/05/2026 09:18 | 5 | 600.60 |
| 10/05/2026 09:18 | 5 | 600.20 |
| 10/05/2026 09:18 | 1 | 600.20 |
| 10/05/2026 09:18 | 44 | 600.40 |
| 10/05/2026 09:18 | 3 | 600.40 |
| 10/05/2026 09:18 | 20 | 600.40 |
| 10/05/2026 09:18 | 20 | 601.00 |
| 10/05/2026 09:18 | 3 | 601.20 |
| 10/05/2026 09:18 | 11 | 600.80 |
| 10/05/2026 09:18 | 2 | 600.80 |
| 10/05/2026 09:18 | 4 | 600.80 |
| 10/05/2026 09:18 | 17 | 600.80 |
| 10/05/2026 09:18 | 7 | 600.60 |
| 10/05/2026 09:18 | 20 | 600.60 |
| 10/05/2026 09:18 | 16 | 600.60 |
| 10/05/2026 09:17 | 3 | 600.40 |
| 10/05/2026 09:17 | 20 | 600.40 |
| 10/05/2026 09:17 | 5 | 600.40 |
| 10/05/2026 09:17 | 3 | 600.80 |
| 10/05/2026 09:17 | 41 | 600.40 |
| 10/05/2026 09:17 | 25 | 600.40 |
| 10/05/2026 09:17 | 16 | 600.40 |
| 10/05/2026 09:17 | 11 | 600.40 |
| 10/05/2026 09:17 | 26 | 600.40 |
| 10/05/2026 09:17 | 1 | 600.40 |
| 10/05/2026 09:17 | 7 | 600.40 |
| 10/05/2026 09:17 | 2 | 600.40 |
| 10/05/2026 09:17 | 8 | 600.60 |
| 10/05/2026 09:17 | 10 | 600.60 |
| 10/05/2026 09:17 | 38 | 600.60 |
| 10/05/2026 09:16 | 4 | 600.60 |
| 10/05/2026 09:16 | 8 | 600.60 |
| 10/05/2026 09:16 | 22 | 600.60 |
| 10/05/2026 09:16 | 4 | 600.40 |
| 10/05/2026 09:16 | 2 | 600.20 |
| 10/05/2026 09:16 | 3 | 600.20 |
| 10/05/2026 09:16 | 5 | 600.20 |
| 10/05/2026 09:15 | 3 | 599.60 |
| 10/05/2026 09:15 | 7 | 599.80 |
| 10/05/2026 09:15 | 2 | 599.40 |
| 10/05/2026 09:15 | 2 | 599.20 |
| 10/05/2026 09:15 | 10 | 599.00 |
| 10/05/2026 09:15 | 26 | 598.80 |
| 10/05/2026 09:15 | 10 | 599.00 |
| 10/05/2026 09:14 | 10 | 599.00 |
| 10/05/2026 09:14 | 50 | 599.00 |
| 10/05/2026 09:14 | 30 | 599.00 |
| 10/05/2026 09:14 | 8 | 599.00 |
| 10/05/2026 09:14 | 9 | 599.00 |
| 10/05/2026 09:14 | 25 | 599.00 |
| 10/05/2026 09:14 | 7 | 599.60 |
| 10/05/2026 09:14 | 20 | 599.60 |
| 10/05/2026 09:14 | 13 | 599.80 |
| 10/05/2026 09:13 | 3 | 599.80 |
| 10/05/2026 09:13 | 15 | 599.80 |
| 10/05/2026 09:13 | 10 | 599.80 |
| 10/05/2026 09:13 | 5 | 599.80 |
| 10/05/2026 09:13 | 10 | 599.80 |
| 10/05/2026 09:13 | 20 | 600.00 |
| 10/05/2026 09:13 | 15 | 600.00 |
| 10/05/2026 09:13 | 8 | 600.00 |
| 10/05/2026 09:13 | 20 | 600.00 |
| 10/05/2026 09:13 | 14 | 600.20 |
| 10/05/2026 09:13 | 20 | 600.40 |
| 10/05/2026 09:13 | 21 | 600.40 |
| 10/05/2026 09:13 | 3 | 600.20 |
| 10/05/2026 09:13 | 8 | 600.20 |
| 10/05/2026 09:13 | 9 | 600.20 |
| 10/05/2026 09:13 | 22 | 600.40 |
| 10/05/2026 09:13 | 2 | 600.40 |
| 10/05/2026 09:13 | 2 | 600.60 |
| 10/05/2026 09:12 | 1 | 600.20 |
| 10/05/2026 09:12 | 3 | 600.20 |
| 10/05/2026 09:11 | 14 | 600.60 |
| 10/05/2026 09:11 | 3 | 600.00 |
| 10/05/2026 09:11 | 8 | 600.00 |
| 10/05/2026 09:11 | 10 | 600.00 |
| 10/05/2026 09:11 | 5 | 600.20 |
| 10/05/2026 09:11 | 8 | 600.40 |
| 10/05/2026 09:11 | 20 | 600.40 |
| 10/05/2026 09:11 | 22 | 600.40 |
| 10/05/2026 09:11 | 5 | 601.00 |
| 10/05/2026 09:11 | 2 | 601.40 |
| 10/05/2026 09:11 | 21 | 601.40 |
| 10/05/2026 09:11 | 8 | 601.40 |
| 10/05/2026 09:11 | 4 | 601.60 |
| 10/05/2026 09:11 | 7 | 601.60 |
| 10/05/2026 09:11 | 20 | 601.80 |
| 10/05/2026 09:10 | 6 | 602.00 |
| 10/05/2026 09:10 | 22 | 601.60 |
| 10/05/2026 09:10 | 15 | 602.00 |
| 10/05/2026 09:10 | 11 | 602.00 |
| 10/05/2026 09:09 | 5 | 602.00 |
| 10/05/2026 09:09 | 19 | 601.80 |
| 10/05/2026 09:09 | 14 | 601.80 |
| 10/05/2026 09:09 | 19 | 601.80 |
| 10/05/2026 09:09 | 20 | 601.60 |
| 10/05/2026 09:09 | 14 | 601.60 |
| 10/05/2026 09:09 | 19 | 601.60 |
| 10/05/2026 09:09 | 13 | 601.40 |
| 10/05/2026 09:09 | 19 | 601.40 |
| 10/05/2026 09:09 | 2 | 601.40 |
| 10/05/2026 09:09 | 16 | 601.40 |
| 10/05/2026 09:09 | 18 | 601.40 |
| 10/05/2026 09:09 | 2 | 602.20 |
| 10/05/2026 09:09 | 13 | 601.60 |
| 10/05/2026 09:09 | 8 | 601.60 |
| 10/05/2026 09:09 | 18 | 601.60 |
| 10/05/2026 09:09 | 21 | 601.60 |
| 10/05/2026 09:09 | 8 | 601.60 |
| 10/05/2026 09:09 | 11 | 602.00 |
| 10/05/2026 09:09 | 8 | 602.00 |
| 10/05/2026 09:09 | 2 | 602.00 |
| 10/05/2026 09:09 | 2 | 601.60 |
| 10/05/2026 09:09 | 18 | 601.60 |
| 10/05/2026 09:09 | 20 | 601.60 |
| 10/05/2026 09:09 | 15 | 601.60 |
| 10/05/2026 09:09 | 22 | 601.60 |
| 10/05/2026 09:09 | 3 | 601.20 |
| 10/05/2026 09:09 | 2 | 601.20 |
| 10/05/2026 09:09 | 1 | 600.80 |
| 10/05/2026 09:09 | 21 | 600.80 |
| 10/05/2026 09:09 | 15 | 601.00 |
| 10/05/2026 09:09 | 3 | 601.00 |
| 10/05/2026 09:09 | 1 | 601.00 |
| 10/05/2026 09:09 | 20 | 601.00 |
| 10/05/2026 09:09 | 22 | 601.00 |
| 10/05/2026 09:09 | 2 | 601.00 |
| 10/05/2026 09:09 | 3 | 601.00 |
| 10/05/2026 09:09 | 3 | 600.60 |
| 10/05/2026 09:08 | 10 | 601.00 |
| 10/05/2026 09:07 | 7 | 601.00 |
| 10/05/2026 09:07 | 11 | 600.80 |
| 10/05/2026 09:07 | 2 | 600.80 |
| 10/05/2026 09:07 | 3 | 600.80 |
| 10/05/2026 09:07 | 31 | 600.60 |
| 10/05/2026 09:07 | 2 | 600.60 |
| 10/05/2026 09:06 | 4 | 600.20 |
| 10/05/2026 09:06 | 16 | 600.60 |
| 10/05/2026 09:06 | 16 | 600.00 |
| 10/05/2026 09:06 | 19 | 600.00 |
| 10/05/2026 09:06 | 20 | 600.00 |
| 10/05/2026 09:06 | 9 | 600.60 |
| 10/05/2026 09:06 | 15 | 600.60 |
| 10/05/2026 09:06 | 19 | 600.60 |
| 10/05/2026 09:06 | 6 | 600.20 |
| 10/05/2026 09:06 | 4 | 599.40 |
| 10/05/2026 09:06 | 9 | 599.40 |
| 10/05/2026 09:06 | 2 | 599.20 |
| 10/05/2026 09:06 | 19 | 599.20 |
| 10/05/2026 09:05 | 19 | 598.80 |
| 10/05/2026 09:05 | 205 | 598.80 |
| 10/05/2026 09:05 | 27 | 599.40 |
| 10/05/2026 09:05 | 1 | 599.40 |
| 10/05/2026 09:05 | 6 | 599.40 |
| 10/05/2026 09:05 | 4 | 599.60 |
| 10/05/2026 09:05 | 2 | 599.60 |
| 10/05/2026 09:05 | 25 | 599.60 |
| 10/05/2026 09:05 | 1 | 599.60 |
| 10/05/2026 09:05 | 5 | 599.00 |
| 10/05/2026 09:05 | 2 | 599.20 |
| 10/05/2026 09:05 | 8 | 599.20 |
| 10/05/2026 09:04 | 1 | 600.00 |
| 10/05/2026 09:03 | 2 | 599.80 |
| 10/05/2026 09:03 | 50 | 599.00 |
| 10/05/2026 09:03 | 22 | 599.00 |
| 10/05/2026 09:03 | 10 | 599.00 |
| 10/05/2026 09:03 | 3 | 599.00 |
| 10/05/2026 09:03 | 2 | 599.00 |
| 10/05/2026 09:03 | 18 | 599.20 |
| 10/05/2026 09:03 | 10 | 599.20 |
| 10/05/2026 09:03 | 13 | 599.40 |
| 10/05/2026 09:03 | 6 | 599.40 |
| 10/05/2026 09:03 | 10 | 599.40 |
| 10/05/2026 09:03 | 6 | 599.40 |
| 10/05/2026 09:02 | 2 | 600.40 |
| 10/05/2026 09:01 | 21 | 601.20 |
| 10/05/2026 09:01 | 11 | 601.40 |
| 10/05/2026 09:01 | 8 | 601.60 |
| 10/05/2026 09:01 | 21 | 601.60 |
| 10/05/2026 09:00 | 2 | 601.20 |
| 10/05/2026 09:00 | 3 | 601.20 |
| 10/05/2026 09:00 | 68 | 601.00 |
| 10/05/2026 09:00 | 4 | 601.00 |
| 10/05/2026 09:00 | 30 | 601.00 |
| 10/05/2026 09:00 | 4 | 600.80 |
| 10/05/2026 09:00 | 4 | 600.60 |
| 10/05/2026 09:00 | 15 | 600.60 |
| 10/05/2026 09:00 | 3 | 600.00 |
| 10/05/2026 09:00 | 4 | 599.80 |
| 10/05/2026 09:00 | 4 | 599.80 |
| 10/05/2026 09:00 | 1 | 600.00 |
| 10/05/2026 09:00 | 18 | 600.00 |
| 10/05/2026 09:00 | 1 | 600.00 |
| 10/05/2026 09:00 | 10 | 600.00 |
| 10/05/2026 09:00 | 10 | 600.00 |
| 10/05/2026 09:00 | 3 | 600.00 |
| 10/05/2026 09:00 | 10 | 600.00 |
| 10/05/2026 09:00 | 5 | 600.00 |
| 10/05/2026 09:00 | 4 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |
| 10/05/2026 09:00 | 5 | 600.20 |
| 10/05/2026 09:00 | 4 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 5 | 600.20 |
| 10/05/2026 09:00 | 5 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |
| 10/05/2026 09:00 | 11 | 600.20 |
| 10/05/2026 09:00 | 8 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |
| 10/05/2026 09:00 | 32 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 60 | 600.20 |
| 10/05/2026 09:00 | 10 | 600.20 |
| 10/05/2026 09:00 | 10 | 600.20 |
| 10/05/2026 09:00 | 66 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |
| 10/05/2026 09:00 | 49 | 600.20 |
| 10/05/2026 09:00 | 6 | 600.20 |
| 10/05/2026 09:00 | 19 | 600.20 |
| 10/05/2026 09:00 | 17 | 600.20 |
| 10/05/2026 09:00 | 11 | 600.20 |
| 10/05/2026 09:00 | 12 | 600.20 |
| 10/05/2026 09:00 | 10 | 600.20 |
| 10/05/2026 09:00 | 9 | 600.20 |
| 10/05/2026 09:00 | 7 | 600.20 |
| 10/05/2026 09:00 | 13 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |
| 10/05/2026 09:00 | 5 | 600.20 |
| 10/05/2026 09:00 | 18 | 600.20 |
| 10/05/2026 09:00 | 22 | 600.20 |
| 10/05/2026 09:00 | 4 | 600.20 |
| 10/05/2026 09:00 | 15 | 600.20 |
| 10/05/2026 09:00 | 11 | 600.20 |
| 10/05/2026 09:00 | 36 | 600.20 |
| 10/05/2026 09:00 | 13 | 600.20 |
| 10/05/2026 09:00 | 25 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |
| 10/05/2026 09:00 | 10 | 600.20 |
| 10/05/2026 09:00 | 2 | 600.20 |
| 10/05/2026 09:00 | 198 | 600.20 |
| 10/05/2026 09:00 | 10 | 600.20 |
| 10/05/2026 09:00 | 2 | 600.20 |
| 10/05/2026 09:00 | 33 | 600.20 |
| 10/05/2026 09:00 | 19 | 600.20 |
| 10/05/2026 09:00 | 40 | 600.20 |
| 10/05/2026 09:00 | 102 | 600.20 |
| 10/05/2026 09:00 | 4 | 600.20 |
| 10/05/2026 09:00 | 6 | 600.20 |
| 10/05/2026 09:00 | 7 | 600.20 |
| 10/05/2026 09:00 | 9 | 600.20 |
| 10/05/2026 09:00 | 2 | 600.20 |
| 10/05/2026 09:00 | 111 | 600.20 |
| 10/05/2026 09:00 | 63 | 600.20 |
| 10/05/2026 09:00 | 22 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 2 | 600.20 |
| 10/05/2026 09:00 | 22 | 600.20 |
| 10/05/2026 09:00 | 22 | 600.20 |
| 10/05/2026 09:00 | 50 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 17 | 600.20 |
| 10/05/2026 09:00 | 2 | 600.20 |
| 10/05/2026 09:00 | 18 | 600.20 |
| 10/05/2026 09:00 | 71 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 2 | 600.20 |
| 10/05/2026 09:00 | 5 | 600.20 |
| 10/05/2026 09:00 | 10 | 600.20 |
| 10/05/2026 09:00 | 34 | 600.20 |
| 10/05/2026 09:00 | 27 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 11 | 600.20 |
| 10/05/2026 09:00 | 5 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 2 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 4 | 600.20 |
| 10/05/2026 09:00 | 12 | 600.20 |
| 10/05/2026 09:00 | 25 | 600.20 |
| 10/05/2026 09:00 | 40 | 600.20 |
| 10/05/2026 09:00 | 10 | 600.20 |
| 10/05/2026 09:00 | 6 | 600.20 |
| 10/05/2026 09:00 | 15 | 600.20 |
| 10/05/2026 09:00 | 2 | 600.20 |
| 10/05/2026 09:00 | 16 | 600.20 |
| 10/05/2026 09:00 | 15 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 4 | 600.20 |
| 10/05/2026 09:00 | 34 | 600.20 |
| 10/05/2026 09:00 | 7 | 600.20 |
| 10/05/2026 09:00 | 5 | 600.20 |
| 10/05/2026 09:00 | 6 | 600.20 |
| 10/05/2026 09:00 | 5 | 600.20 |
| 10/05/2026 09:00 | 31 | 600.20 |
| 10/05/2026 09:00 | 119 | 600.20 |
| 10/05/2026 09:00 | 8 | 600.20 |
| 10/05/2026 09:00 | 6 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 10 | 600.20 |
| 10/05/2026 09:00 | 20 | 600.20 |
| 10/05/2026 09:00 | 1 | 600.20 |
| 10/05/2026 09:00 | 20 | 600.20 |
| 10/05/2026 09:00 | 15 | 600.20 |
| 10/05/2026 09:00 | 30 | 600.20 |
| 10/05/2026 09:00 | 4 | 600.20 |
| 10/05/2026 09:00 | 50 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |
| 10/05/2026 09:00 | 3 | 600.20 |