Large gap with delayed quotes
|
Last quote
09/30/2026
-
17:33:51
|
Bid
09/30/2026 -
18:19:50
|
Bid Volume |
Ask
09/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
602.20
+8.80
(
+1.48% )
|
605.00
|
16 |
606.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/30/2026 17:33 | 2 | 602.20 |
| 09/30/2026 17:32 | 15 | 602.20 |
| 09/30/2026 17:31 | 7 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 34 | 602.20 |
| 09/30/2026 17:31 | 18 | 602.20 |
| 09/30/2026 17:31 | 32 | 602.20 |
| 09/30/2026 17:31 | 94 | 602.20 |
| 09/30/2026 17:31 | 15 | 602.20 |
| 09/30/2026 17:31 | 113 | 602.20 |
| 09/30/2026 17:31 | 45 | 602.20 |
| 09/30/2026 17:31 | 6 | 602.20 |
| 09/30/2026 17:31 | 13 | 602.20 |
| 09/30/2026 17:31 | 33 | 602.20 |
| 09/30/2026 17:31 | 78 | 602.20 |
| 09/30/2026 17:31 | 17 | 602.20 |
| 09/30/2026 17:31 | 15 | 602.20 |
| 09/30/2026 17:31 | 21 | 602.20 |
| 09/30/2026 17:31 | 54 | 602.20 |
| 09/30/2026 17:31 | 125 | 602.20 |
| 09/30/2026 17:31 | 18 | 602.20 |
| 09/30/2026 17:31 | 669 | 602.20 |
| 09/30/2026 17:31 | 33 | 602.20 |
| 09/30/2026 17:31 | 24 | 602.20 |
| 09/30/2026 17:31 | 7 | 602.20 |
| 09/30/2026 17:31 | 27 | 602.20 |
| 09/30/2026 17:31 | 8 | 602.20 |
| 09/30/2026 17:31 | 17 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 5 | 602.20 |
| 09/30/2026 17:31 | 13 | 602.20 |
| 09/30/2026 17:31 | 13 | 602.20 |
| 09/30/2026 17:31 | 127 | 602.20 |
| 09/30/2026 17:31 | 11 | 602.20 |
| 09/30/2026 17:31 | 33 | 602.20 |
| 09/30/2026 17:31 | 90 | 602.20 |
| 09/30/2026 17:31 | 125 | 602.20 |
| 09/30/2026 17:31 | 21 | 602.20 |
| 09/30/2026 17:31 | 82 | 602.20 |
| 09/30/2026 17:31 | 157 | 602.20 |
| 09/30/2026 17:31 | 236 | 602.20 |
| 09/30/2026 17:31 | 9 | 602.20 |
| 09/30/2026 17:31 | 15 | 602.20 |
| 09/30/2026 17:31 | 5 | 602.20 |
| 09/30/2026 17:31 | 10 | 602.20 |
| 09/30/2026 17:31 | 2 | 602.20 |
| 09/30/2026 17:31 | 44 | 602.20 |
| 09/30/2026 17:31 | 106 | 602.20 |
| 09/30/2026 17:31 | 18 | 602.20 |
| 09/30/2026 17:31 | 26 | 602.20 |
| 09/30/2026 17:31 | 80 | 602.20 |
| 09/30/2026 17:31 | 53 | 602.20 |
| 09/30/2026 17:31 | 62 | 602.20 |
| 09/30/2026 17:31 | 294 | 602.20 |
| 09/30/2026 17:31 | 245 | 602.20 |
| 09/30/2026 17:31 | 17 | 602.20 |
| 09/30/2026 17:31 | 24 | 602.20 |
| 09/30/2026 17:31 | 13 | 602.20 |
| 09/30/2026 17:31 | 8 | 602.20 |
| 09/30/2026 17:31 | 19 | 602.20 |
| 09/30/2026 17:31 | 17 | 602.20 |
| 09/30/2026 17:31 | 65 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 320 | 602.20 |
| 09/30/2026 17:31 | 24 | 602.20 |
| 09/30/2026 17:31 | 261 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 131 | 602.20 |
| 09/30/2026 17:31 | 32 | 602.20 |
| 09/30/2026 17:31 | 142 | 602.20 |
| 09/30/2026 17:31 | 21 | 602.20 |
| 09/30/2026 17:31 | 35 | 602.20 |
| 09/30/2026 17:31 | 26 | 602.20 |
| 09/30/2026 17:31 | 122 | 602.20 |
| 09/30/2026 17:31 | 18 | 602.20 |
| 09/30/2026 17:31 | 41 | 602.20 |
| 09/30/2026 17:31 | 102 | 602.20 |
| 09/30/2026 17:31 | 13 | 602.20 |
| 09/30/2026 17:31 | 3 | 602.20 |
| 09/30/2026 17:31 | 10 | 602.20 |
| 09/30/2026 17:31 | 8 | 602.20 |
| 09/30/2026 17:31 | 141 | 602.20 |
| 09/30/2026 17:31 | 60 | 602.20 |
| 09/30/2026 17:31 | 417 | 602.20 |
| 09/30/2026 17:31 | 25 | 602.20 |
| 09/30/2026 17:31 | 119 | 602.20 |
| 09/30/2026 17:31 | 264 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 239 | 602.20 |
| 09/30/2026 17:31 | 21 | 602.20 |
| 09/30/2026 17:31 | 238 | 602.20 |
| 09/30/2026 17:31 | 353 | 602.20 |
| 09/30/2026 17:31 | 2 | 602.20 |
| 09/30/2026 17:31 | 143 | 602.20 |
| 09/30/2026 17:31 | 28 | 602.20 |
| 09/30/2026 17:31 | 546 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:31 | 235 | 602.20 |
| 09/30/2026 17:31 | 26 | 602.20 |
| 09/30/2026 17:31 | 34 | 602.20 |
| 09/30/2026 17:31 | 27 | 602.20 |
| 09/30/2026 17:31 | 188 | 602.20 |
| 09/30/2026 17:31 | 210 | 602.20 |
| 09/30/2026 17:31 | 146 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 743 | 602.20 |
| 09/30/2026 17:31 | 842 | 602.20 |
| 09/30/2026 17:31 | 20 | 602.20 |
| 09/30/2026 17:31 | 15 | 602.20 |
| 09/30/2026 17:31 | 56 | 602.20 |
| 09/30/2026 17:31 | 7 | 602.20 |
| 09/30/2026 17:31 | 123 | 602.20 |
| 09/30/2026 17:31 | 18 | 602.20 |
| 09/30/2026 17:31 | 60 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 41 | 602.20 |
| 09/30/2026 17:31 | 21 | 602.20 |
| 09/30/2026 17:31 | 422 | 602.20 |
| 09/30/2026 17:31 | 31 | 602.20 |
| 09/30/2026 17:31 | 120 | 602.20 |
| 09/30/2026 17:31 | 178 | 602.20 |
| 09/30/2026 17:31 | 169 | 602.20 |
| 09/30/2026 17:31 | 188 | 602.20 |
| 09/30/2026 17:31 | 26 | 602.20 |
| 09/30/2026 17:31 | 119 | 602.20 |
| 09/30/2026 17:31 | 18 | 602.20 |
| 09/30/2026 17:31 | 435 | 602.20 |
| 09/30/2026 17:31 | 79 | 602.20 |
| 09/30/2026 17:31 | 37 | 602.20 |
| 09/30/2026 17:31 | 110 | 602.20 |
| 09/30/2026 17:31 | 128 | 602.20 |
| 09/30/2026 17:31 | 246 | 602.20 |
| 09/30/2026 17:31 | 416 | 602.20 |
| 09/30/2026 17:31 | 3 | 602.20 |
| 09/30/2026 17:31 | 31 | 602.20 |
| 09/30/2026 17:31 | 630 | 602.20 |
| 09/30/2026 17:31 | 173 | 602.20 |
| 09/30/2026 17:31 | 46 | 602.20 |
| 09/30/2026 17:31 | 44 | 602.20 |
| 09/30/2026 17:31 | 57 | 602.20 |
| 09/30/2026 17:31 | 135 | 602.20 |
| 09/30/2026 17:31 | 19 | 602.20 |
| 09/30/2026 17:31 | 64 | 602.20 |
| 09/30/2026 17:31 | 167 | 602.20 |
| 09/30/2026 17:31 | 855 | 602.20 |
| 09/30/2026 17:31 | 181 | 602.20 |
| 09/30/2026 17:31 | 57 | 602.20 |
| 09/30/2026 17:31 | 385 | 602.20 |
| 09/30/2026 17:31 | 9 | 602.20 |
| 09/30/2026 17:31 | 218 | 602.20 |
| 09/30/2026 17:31 | 542 | 602.20 |
| 09/30/2026 17:31 | 30 | 602.20 |
| 09/30/2026 17:31 | 669 | 602.20 |
| 09/30/2026 17:31 | 647 | 602.20 |
| 09/30/2026 17:31 | 31 | 602.20 |
| 09/30/2026 17:31 | 238 | 602.20 |
| 09/30/2026 17:31 | 250 | 602.20 |
| 09/30/2026 17:31 | 49 | 602.20 |
| 09/30/2026 17:31 | 359 | 602.20 |
| 09/30/2026 17:31 | 47 | 602.20 |
| 09/30/2026 17:31 | 225 | 602.20 |
| 09/30/2026 17:31 | 3 | 602.20 |
| 09/30/2026 17:31 | 475 | 602.20 |
| 09/30/2026 17:31 | 74 | 602.20 |
| 09/30/2026 17:31 | 264 | 602.20 |
| 09/30/2026 17:31 | 28 | 602.20 |
| 09/30/2026 17:31 | 7 | 602.20 |
| 09/30/2026 17:31 | 28 | 602.20 |
| 09/30/2026 17:31 | 44 | 602.20 |
| 09/30/2026 17:31 | 34 | 602.20 |
| 09/30/2026 17:31 | 425 | 602.20 |
| 09/30/2026 17:31 | 51 | 602.20 |
| 09/30/2026 17:31 | 84 | 602.20 |
| 09/30/2026 17:31 | 208 | 602.20 |
| 09/30/2026 17:31 | 512 | 602.20 |
| 09/30/2026 17:31 | 57 | 602.20 |
| 09/30/2026 17:31 | 630 | 602.20 |
| 09/30/2026 17:31 | 125 | 602.20 |
| 09/30/2026 17:31 | 238 | 602.20 |
| 09/30/2026 17:31 | 1697 | 602.20 |
| 09/30/2026 17:31 | 14 | 602.20 |
| 09/30/2026 17:31 | 106 | 602.20 |
| 09/30/2026 17:31 | 459 | 602.20 |
| 09/30/2026 17:31 | 242 | 602.20 |
| 09/30/2026 17:31 | 23 | 602.20 |
| 09/30/2026 17:31 | 6 | 602.20 |
| 09/30/2026 17:31 | 22 | 602.20 |
| 09/30/2026 17:31 | 71 | 602.20 |
| 09/30/2026 17:31 | 45 | 602.20 |
| 09/30/2026 17:31 | 1080 | 602.20 |
| 09/30/2026 17:31 | 459 | 602.20 |
| 09/30/2026 17:31 | 434 | 602.20 |
| 09/30/2026 17:31 | 87 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:31 | 15 | 602.20 |
| 09/30/2026 17:31 | 14 | 602.20 |
| 09/30/2026 17:31 | 24 | 602.20 |
| 09/30/2026 17:31 | 92 | 602.20 |
| 09/30/2026 17:31 | 101 | 602.20 |
| 09/30/2026 17:31 | 857 | 602.20 |
| 09/30/2026 17:31 | 80 | 602.20 |
| 09/30/2026 17:31 | 54 | 602.20 |
| 09/30/2026 17:31 | 99 | 602.20 |
| 09/30/2026 17:31 | 22 | 602.20 |
| 09/30/2026 17:31 | 5 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:31 | 81 | 602.20 |
| 09/30/2026 17:31 | 473 | 602.20 |
| 09/30/2026 17:31 | 5 | 602.20 |
| 09/30/2026 17:31 | 692 | 602.20 |
| 09/30/2026 17:31 | 11 | 602.20 |
| 09/30/2026 17:31 | 1607 | 602.20 |
| 09/30/2026 17:31 | 75 | 602.20 |
| 09/30/2026 17:31 | 738 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 22 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 300 | 602.20 |
| 09/30/2026 17:31 | 316 | 602.20 |
| 09/30/2026 17:31 | 8 | 602.20 |
| 09/30/2026 17:31 | 8 | 602.20 |
| 09/30/2026 17:31 | 3 | 602.20 |
| 09/30/2026 17:31 | 5 | 602.20 |
| 09/30/2026 17:31 | 286 | 602.20 |
| 09/30/2026 17:31 | 229 | 602.20 |
| 09/30/2026 17:31 | 2 | 602.20 |
| 09/30/2026 17:31 | 9 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:31 | 129 | 602.20 |
| 09/30/2026 17:31 | 10 | 602.20 |
| 09/30/2026 17:31 | 150 | 602.20 |
| 09/30/2026 17:31 | 32 | 602.20 |
| 09/30/2026 17:31 | 11 | 602.20 |
| 09/30/2026 17:31 | 832 | 602.20 |
| 09/30/2026 17:31 | 306 | 602.20 |
| 09/30/2026 17:31 | 27 | 602.20 |
| 09/30/2026 17:31 | 104 | 602.20 |
| 09/30/2026 17:31 | 105 | 602.20 |
| 09/30/2026 17:31 | 113 | 602.20 |
| 09/30/2026 17:31 | 109 | 602.20 |
| 09/30/2026 17:31 | 106 | 602.20 |
| 09/30/2026 17:31 | 110 | 602.20 |
| 09/30/2026 17:31 | 107 | 602.20 |
| 09/30/2026 17:31 | 133 | 602.20 |
| 09/30/2026 17:31 | 26 | 602.20 |
| 09/30/2026 17:31 | 77 | 602.20 |
| 09/30/2026 17:31 | 5 | 602.20 |
| 09/30/2026 17:31 | 53 | 602.20 |
| 09/30/2026 17:31 | 46 | 602.20 |
| 09/30/2026 17:31 | 7 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 171 | 602.20 |
| 09/30/2026 17:31 | 372 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 11 | 602.20 |
| 09/30/2026 17:31 | 194 | 602.20 |
| 09/30/2026 17:31 | 203 | 602.20 |
| 09/30/2026 17:31 | 24 | 602.20 |
| 09/30/2026 17:31 | 39 | 602.20 |
| 09/30/2026 17:31 | 107 | 602.20 |
| 09/30/2026 17:31 | 9 | 602.20 |
| 09/30/2026 17:31 | 160 | 602.20 |
| 09/30/2026 17:31 | 55 | 602.20 |
| 09/30/2026 17:31 | 245 | 602.20 |
| 09/30/2026 17:31 | 84 | 602.20 |
| 09/30/2026 17:31 | 2 | 602.20 |
| 09/30/2026 17:31 | 657 | 602.20 |
| 09/30/2026 17:31 | 10 | 602.20 |
| 09/30/2026 17:31 | 62 | 602.20 |
| 09/30/2026 17:31 | 8 | 602.20 |
| 09/30/2026 17:31 | 183 | 602.20 |
| 09/30/2026 17:31 | 424 | 602.20 |
| 09/30/2026 17:31 | 65 | 602.20 |
| 09/30/2026 17:31 | 113 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 50 | 602.20 |
| 09/30/2026 17:31 | 179 | 602.20 |
| 09/30/2026 17:31 | 49 | 602.20 |
| 09/30/2026 17:31 | 202 | 602.20 |
| 09/30/2026 17:31 | 198 | 602.20 |
| 09/30/2026 17:31 | 43 | 602.20 |
| 09/30/2026 17:31 | 15 | 602.20 |
| 09/30/2026 17:31 | 300 | 602.20 |
| 09/30/2026 17:31 | 131 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 90 | 602.20 |
| 09/30/2026 17:31 | 202 | 602.20 |
| 09/30/2026 17:31 | 29 | 602.20 |
| 09/30/2026 17:31 | 7 | 602.20 |
| 09/30/2026 17:31 | 278 | 602.20 |
| 09/30/2026 17:31 | 263 | 602.20 |
| 09/30/2026 17:31 | 21 | 602.20 |
| 09/30/2026 17:31 | 9 | 602.20 |
| 09/30/2026 17:31 | 18 | 602.20 |
| 09/30/2026 17:31 | 45 | 602.20 |
| 09/30/2026 17:31 | 2676 | 602.20 |
| 09/30/2026 17:31 | 482 | 602.20 |
| 09/30/2026 17:31 | 356 | 602.20 |
| 09/30/2026 17:31 | 26 | 602.20 |
| 09/30/2026 17:31 | 39 | 602.20 |
| 09/30/2026 17:31 | 110 | 602.20 |
| 09/30/2026 17:31 | 6 | 602.20 |
| 09/30/2026 17:31 | 98 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:31 | 21 | 602.20 |
| 09/30/2026 17:31 | 5 | 602.20 |
| 09/30/2026 17:31 | 6 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:31 | 3 | 602.20 |
| 09/30/2026 17:31 | 8 | 602.20 |
| 09/30/2026 17:31 | 7 | 602.20 |
| 09/30/2026 17:31 | 3 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 31 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 2 | 602.20 |
| 09/30/2026 17:31 | 34 | 602.20 |
| 09/30/2026 17:31 | 53 | 602.20 |
| 09/30/2026 17:31 | 85 | 602.20 |
| 09/30/2026 17:31 | 365 | 602.20 |
| 09/30/2026 17:31 | 49 | 602.20 |
| 09/30/2026 17:31 | 156 | 602.20 |
| 09/30/2026 17:31 | 185 | 602.20 |
| 09/30/2026 17:31 | 50 | 602.20 |
| 09/30/2026 17:31 | 137 | 602.20 |
| 09/30/2026 17:31 | 560 | 602.20 |
| 09/30/2026 17:31 | 111 | 602.20 |
| 09/30/2026 17:31 | 335 | 602.20 |
| 09/30/2026 17:31 | 43 | 602.20 |
| 09/30/2026 17:31 | 113 | 602.20 |
| 09/30/2026 17:31 | 224 | 602.20 |
| 09/30/2026 17:31 | 54 | 602.20 |
| 09/30/2026 17:31 | 28 | 602.20 |
| 09/30/2026 17:31 | 430 | 602.20 |
| 09/30/2026 17:31 | 2 | 602.20 |
| 09/30/2026 17:31 | 3 | 602.20 |
| 09/30/2026 17:31 | 27 | 602.20 |
| 09/30/2026 17:31 | 47 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 27 | 602.20 |
| 09/30/2026 17:31 | 159 | 602.20 |
| 09/30/2026 17:31 | 76 | 602.20 |
| 09/30/2026 17:31 | 56 | 602.20 |
| 09/30/2026 17:31 | 49 | 602.20 |
| 09/30/2026 17:31 | 75 | 602.20 |
| 09/30/2026 17:31 | 2223 | 602.20 |
| 09/30/2026 17:31 | 75 | 602.20 |
| 09/30/2026 17:31 | 10 | 602.20 |
| 09/30/2026 17:31 | 508 | 602.20 |
| 09/30/2026 17:31 | 40 | 602.20 |
| 09/30/2026 17:31 | 70 | 602.20 |
| 09/30/2026 17:31 | 58 | 602.20 |
| 09/30/2026 17:31 | 87 | 602.20 |
| 09/30/2026 17:31 | 1 | 602.20 |
| 09/30/2026 17:31 | 55 | 602.20 |
| 09/30/2026 17:31 | 35 | 602.20 |
| 09/30/2026 17:31 | 2 | 602.20 |
| 09/30/2026 17:31 | 71 | 602.20 |
| 09/30/2026 17:31 | 439 | 602.20 |
| 09/30/2026 17:31 | 156 | 602.20 |
| 09/30/2026 17:31 | 24 | 602.20 |
| 09/30/2026 17:31 | 11 | 602.20 |
| 09/30/2026 17:31 | 602 | 602.20 |
| 09/30/2026 17:31 | 22 | 602.20 |
| 09/30/2026 17:31 | 70 | 602.20 |
| 09/30/2026 17:31 | 7 | 602.20 |
| 09/30/2026 17:31 | 27 | 602.20 |
| 09/30/2026 17:31 | 62 | 602.20 |
| 09/30/2026 17:31 | 88 | 602.20 |
| 09/30/2026 17:31 | 104 | 602.20 |
| 09/30/2026 17:31 | 15 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:31 | 36 | 602.20 |
| 09/30/2026 17:31 | 16 | 602.20 |
| 09/30/2026 17:31 | 40 | 602.20 |
| 09/30/2026 17:31 | 21 | 602.20 |
| 09/30/2026 17:31 | 31 | 602.20 |
| 09/30/2026 17:31 | 8 | 602.20 |
| 09/30/2026 17:31 | 14 | 602.20 |
| 09/30/2026 17:31 | 4 | 602.20 |
| 09/30/2026 17:19 | 2 | 604.80 |
| 09/30/2026 17:19 | 9 | 604.60 |
| 09/30/2026 17:19 | 1 | 604.60 |
| 09/30/2026 17:19 | 34 | 604.60 |
| 09/30/2026 17:19 | 22 | 604.60 |
| 09/30/2026 17:19 | 27 | 604.60 |
| 09/30/2026 17:19 | 34 | 604.60 |
| 09/30/2026 17:18 | 1 | 604.80 |
| 09/30/2026 17:18 | 11 | 604.80 |
| 09/30/2026 17:18 | 26 | 604.60 |
| 09/30/2026 17:18 | 27 | 604.60 |
| 09/30/2026 17:18 | 47 | 604.60 |
| 09/30/2026 17:18 | 21 | 604.60 |
| 09/30/2026 17:18 | 22 | 604.60 |
| 09/30/2026 17:18 | 16 | 604.60 |
| 09/30/2026 17:18 | 34 | 604.60 |
| 09/30/2026 17:17 | 19 | 605.00 |
| 09/30/2026 17:17 | 18 | 605.00 |
| 09/30/2026 17:17 | 24 | 605.00 |
| 09/30/2026 17:17 | 9 | 605.00 |
| 09/30/2026 17:17 | 4 | 604.80 |
| 09/30/2026 17:17 | 10 | 604.80 |
| 09/30/2026 17:16 | 16 | 604.80 |
| 09/30/2026 17:16 | 34 | 604.80 |
| 09/30/2026 17:16 | 5 | 605.00 |
| 09/30/2026 17:16 | 11 | 605.20 |
| 09/30/2026 17:16 | 11 | 605.20 |
| 09/30/2026 17:16 | 9 | 605.20 |
| 09/30/2026 17:16 | 26 | 605.20 |
| 09/30/2026 17:16 | 2 | 605.00 |
| 09/30/2026 17:16 | 11 | 605.00 |
| 09/30/2026 17:15 | 13 | 605.00 |
| 09/30/2026 17:15 | 10 | 605.00 |
| 09/30/2026 17:14 | 27 | 604.20 |
| 09/30/2026 17:14 | 3 | 604.20 |
| 09/30/2026 17:14 | 7 | 604.20 |
| 09/30/2026 17:14 | 4 | 604.40 |
| 09/30/2026 17:14 | 2 | 604.60 |
| 09/30/2026 17:14 | 38 | 604.60 |
| 09/30/2026 17:14 | 13 | 604.60 |
| 09/30/2026 17:14 | 27 | 604.60 |
| 09/30/2026 17:14 | 17 | 604.60 |
| 09/30/2026 17:14 | 19 | 604.60 |
| 09/30/2026 17:14 | 14 | 604.60 |
| 09/30/2026 17:14 | 29 | 604.60 |
| 09/30/2026 17:14 | 22 | 604.60 |
| 09/30/2026 17:14 | 22 | 604.60 |
| 09/30/2026 17:14 | 3 | 604.60 |
| 09/30/2026 17:13 | 15 | 604.40 |
| 09/30/2026 17:13 | 9 | 604.40 |
| 09/30/2026 17:13 | 15 | 604.60 |
| 09/30/2026 17:13 | 34 | 604.20 |
| 09/30/2026 17:13 | 18 | 604.20 |
| 09/30/2026 17:13 | 22 | 604.20 |
| 09/30/2026 17:13 | 28 | 604.20 |
| 09/30/2026 17:13 | 21 | 604.20 |
| 09/30/2026 17:13 | 13 | 604.20 |
| 09/30/2026 17:13 | 4 | 604.00 |
| 09/30/2026 17:13 | 27 | 604.00 |
| 09/30/2026 17:13 | 22 | 604.00 |
| 09/30/2026 17:13 | 33 | 603.80 |
| 09/30/2026 17:13 | 17 | 603.60 |
| 09/30/2026 17:13 | 3 | 603.60 |
| 09/30/2026 17:13 | 4 | 603.40 |
| 09/30/2026 17:12 | 11 | 603.20 |
| 09/30/2026 17:12 | 9 | 603.40 |
| 09/30/2026 17:12 | 27 | 603.60 |
| 09/30/2026 17:12 | 20 | 603.80 |
| 09/30/2026 17:11 | 1 | 603.40 |
| 09/30/2026 17:11 | 4 | 603.60 |
| 09/30/2026 17:11 | 22 | 603.80 |
| 09/30/2026 17:11 | 22 | 603.80 |
| 09/30/2026 17:11 | 17 | 603.80 |
| 09/30/2026 17:10 | 1 | 603.80 |
| 09/30/2026 17:10 | 2 | 603.80 |
| 09/30/2026 17:10 | 5 | 603.80 |
| 09/30/2026 17:10 | 4 | 603.80 |
| 09/30/2026 17:10 | 1 | 603.80 |
| 09/30/2026 17:10 | 24 | 604.00 |
| 09/30/2026 17:10 | 13 | 604.00 |
| 09/30/2026 17:10 | 16 | 604.00 |
| 09/30/2026 17:10 | 8 | 603.80 |
| 09/30/2026 17:10 | 33 | 603.80 |
| 09/30/2026 17:10 | 14 | 603.80 |
| 09/30/2026 17:10 | 10 | 603.80 |
| 09/30/2026 17:09 | 22 | 603.80 |
| 09/30/2026 17:09 | 34 | 603.80 |
| 09/30/2026 17:09 | 14 | 604.20 |
| 09/30/2026 17:09 | 2 | 604.20 |
| 09/30/2026 17:09 | 12 | 604.40 |
| 09/30/2026 17:09 | 3 | 604.40 |
| 09/30/2026 17:09 | 27 | 604.40 |
| 09/30/2026 17:09 | 34 | 604.40 |
| 09/30/2026 17:09 | 66 | 604.40 |
| 09/30/2026 17:08 | 15 | 604.60 |
| 09/30/2026 17:08 | 9 | 604.60 |
| 09/30/2026 17:08 | 21 | 604.60 |
| 09/30/2026 17:08 | 2 | 604.60 |
| 09/30/2026 17:07 | 28 | 604.60 |
| 09/30/2026 17:07 | 22 | 604.40 |
| 09/30/2026 17:07 | 15 | 604.40 |
| 09/30/2026 17:07 | 3 | 604.40 |
| 09/30/2026 17:07 | 15 | 604.40 |
| 09/30/2026 17:07 | 8 | 604.40 |
| 09/30/2026 17:07 | 117000 | 595.00 |
| 09/30/2026 17:07 | 6 | 603.80 |
| 09/30/2026 17:07 | 24 | 603.80 |
| 09/30/2026 17:07 | 24 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 9 | 603.80 |
| 09/30/2026 17:07 | 15 | 603.80 |
| 09/30/2026 17:07 | 34 | 603.80 |
| 09/30/2026 17:07 | 16 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 2 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 96 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 2 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 2 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 13 | 603.80 |
| 09/30/2026 17:07 | 19 | 603.80 |
| 09/30/2026 17:07 | 2 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 6 | 603.80 |
| 09/30/2026 17:07 | 26 | 603.80 |
| 09/30/2026 17:07 | 2 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 8 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 33 | 603.80 |
| 09/30/2026 17:07 | 1 | 603.80 |
| 09/30/2026 17:07 | 31 | 603.80 |
| 09/30/2026 17:07 | 4 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 13 | 603.80 |
| 09/30/2026 17:07 | 12 | 603.80 |
| 09/30/2026 17:07 | 20 | 603.80 |
| 09/30/2026 17:07 | 2 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 2 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 32 | 603.80 |
| 09/30/2026 17:07 | 4 | 603.80 |
| 09/30/2026 17:07 | 28 | 603.80 |
| 09/30/2026 17:07 | 8 | 603.80 |
| 09/30/2026 17:07 | 24 | 603.80 |
| 09/30/2026 17:07 | 2 | 604.00 |
| 09/30/2026 17:07 | 27 | 604.00 |
| 09/30/2026 17:07 | 2 | 604.00 |
| 09/30/2026 17:06 | 12 | 604.20 |
| 09/30/2026 17:06 | 5 | 604.20 |
| 09/30/2026 17:06 | 2 | 604.20 |
| 09/30/2026 17:06 | 11 | 604.00 |
| 09/30/2026 17:06 | 10 | 604.00 |
| 09/30/2026 17:06 | 8 | 604.00 |
| 09/30/2026 17:06 | 22 | 603.80 |
| 09/30/2026 17:06 | 16 | 603.80 |
| 09/30/2026 17:06 | 27 | 603.80 |
| 09/30/2026 17:06 | 27 | 603.80 |
| 09/30/2026 17:06 | 37 | 603.80 |
| 09/30/2026 17:06 | 27 | 603.80 |
| 09/30/2026 17:06 | 45 | 603.80 |
| 09/30/2026 17:06 | 22 | 603.80 |
| 09/30/2026 17:06 | 17 | 603.80 |
| 09/30/2026 17:06 | 14 | 603.60 |
| 09/30/2026 17:06 | 1 | 603.40 |
| 09/30/2026 17:05 | 21 | 603.60 |
| 09/30/2026 17:05 | 17 | 603.80 |
| 09/30/2026 17:05 | 11 | 603.80 |
| 09/30/2026 17:05 | 15 | 603.80 |
| 09/30/2026 17:04 | 16 | 603.40 |
| 09/30/2026 17:04 | 29 | 603.40 |
| 09/30/2026 17:04 | 19 | 603.40 |
| 09/30/2026 17:04 | 16 | 603.40 |
| 09/30/2026 17:04 | 17 | 603.40 |
| 09/30/2026 17:04 | 18 | 603.40 |
| 09/30/2026 17:04 | 12 | 603.40 |
| 09/30/2026 17:04 | 9 | 603.20 |
| 09/30/2026 17:04 | 15 | 603.20 |
| 09/30/2026 17:04 | 16 | 603.20 |
| 09/30/2026 17:04 | 18 | 603.20 |
| 09/30/2026 17:04 | 29 | 603.40 |
| 09/30/2026 17:04 | 18 | 603.40 |
| 09/30/2026 17:04 | 21 | 603.40 |
| 09/30/2026 17:04 | 34 | 603.40 |
| 09/30/2026 17:04 | 3 | 603.40 |
| 09/30/2026 17:04 | 13 | 603.40 |
| 09/30/2026 17:04 | 22 | 603.40 |
| 09/30/2026 17:04 | 34 | 603.40 |
| 09/30/2026 17:04 | 91 | 603.60 |
| 09/30/2026 17:04 | 48 | 603.60 |
| 09/30/2026 17:04 | 52 | 603.60 |
| 09/30/2026 17:04 | 114 | 603.60 |
| 09/30/2026 17:04 | 15 | 603.60 |
| 09/30/2026 17:04 | 8 | 603.60 |
| 09/30/2026 17:04 | 24 | 603.80 |
| 09/30/2026 17:04 | 28 | 603.60 |
| 09/30/2026 17:04 | 22 | 603.60 |
| 09/30/2026 17:04 | 21 | 603.60 |
| 09/30/2026 17:04 | 15 | 603.60 |
| 09/30/2026 17:04 | 16 | 603.60 |
| 09/30/2026 17:04 | 19 | 603.60 |
| 09/30/2026 17:04 | 34 | 603.60 |
| 09/30/2026 17:04 | 2 | 603.80 |
| 09/30/2026 17:04 | 22 | 603.80 |
| 09/30/2026 17:04 | 34 | 603.80 |
| 09/30/2026 17:04 | 14 | 603.80 |
| 09/30/2026 17:04 | 10 | 603.80 |
| 09/30/2026 17:04 | 21 | 603.80 |
| 09/30/2026 17:03 | 13 | 603.80 |
| 09/30/2026 17:03 | 2 | 603.80 |
| 09/30/2026 17:03 | 34 | 603.80 |
| 09/30/2026 17:03 | 28 | 603.80 |
| 09/30/2026 17:03 | 9 | 604.00 |
| 09/30/2026 17:03 | 1 | 604.00 |
| 09/30/2026 17:03 | 11 | 604.00 |
| 09/30/2026 17:03 | 6 | 604.00 |
| 09/30/2026 17:03 | 12 | 603.80 |
| 09/30/2026 17:03 | 11 | 603.80 |
| 09/30/2026 17:03 | 13 | 603.80 |
| 09/30/2026 17:03 | 8 | 603.80 |
| 09/30/2026 17:03 | 11 | 603.60 |
| 09/30/2026 17:03 | 4 | 603.40 |
| 09/30/2026 17:03 | 30 | 603.60 |
| 09/30/2026 17:03 | 8 | 603.60 |
| 09/30/2026 17:03 | 1 | 603.60 |
| 09/30/2026 17:03 | 8 | 603.40 |
| 09/30/2026 17:03 | 9 | 603.40 |
| 09/30/2026 17:03 | 1 | 603.40 |
| 09/30/2026 17:03 | 3 | 603.40 |
| 09/30/2026 17:02 | 11 | 603.20 |
| 09/30/2026 17:00 | 10 | 603.80 |
| 09/30/2026 16:58 | 2 | 603.80 |
| 09/30/2026 16:57 | 3 | 604.40 |
| 09/30/2026 16:57 | 9 | 604.20 |
| 09/30/2026 16:57 | 4 | 604.20 |
| 09/30/2026 16:57 | 2 | 604.20 |
| 09/30/2026 16:57 | 8 | 604.20 |
| 09/30/2026 16:57 | 1 | 604.20 |
| 09/30/2026 16:57 | 18 | 604.20 |
| 09/30/2026 16:56 | 27 | 604.20 |
| 09/30/2026 16:56 | 18 | 604.20 |
| 09/30/2026 16:56 | 16 | 604.20 |
| 09/30/2026 16:56 | 12 | 604.20 |
| 09/30/2026 16:56 | 1 | 604.20 |
| 09/30/2026 16:55 | 14 | 604.20 |
| 09/30/2026 16:54 | 12 | 604.80 |
| 09/30/2026 16:54 | 16 | 604.80 |
| 09/30/2026 16:54 | 12 | 604.80 |
| 09/30/2026 16:54 | 17 | 604.80 |
| 09/30/2026 16:54 | 8 | 604.80 |
| 09/30/2026 16:54 | 10 | 604.60 |
| 09/30/2026 16:54 | 17 | 604.40 |
| 09/30/2026 16:54 | 4 | 604.80 |
| 09/30/2026 16:54 | 5 | 604.80 |
| 09/30/2026 16:54 | 25 | 604.80 |
| 09/30/2026 16:54 | 10 | 604.80 |
| 09/30/2026 16:54 | 12 | 604.60 |
| 09/30/2026 16:54 | 8 | 604.60 |
| 09/30/2026 16:54 | 40 | 604.60 |
| 09/30/2026 16:53 | 3 | 604.40 |
| 09/30/2026 16:53 | 3 | 604.40 |
| 09/30/2026 16:51 | 11 | 604.20 |
| 09/30/2026 16:51 | 8 | 604.20 |
| 09/30/2026 16:51 | 3 | 604.00 |
| 09/30/2026 16:51 | 25 | 604.00 |
| 09/30/2026 16:51 | 7 | 603.80 |
| 09/30/2026 16:51 | 34 | 603.60 |
| 09/30/2026 16:51 | 9 | 603.60 |
| 09/30/2026 16:51 | 19 | 603.80 |
| 09/30/2026 16:51 | 19 | 603.80 |
| 09/30/2026 16:51 | 5 | 603.80 |
| 09/30/2026 16:51 | 7 | 603.80 |
| 09/30/2026 16:51 | 10 | 603.80 |
| 09/30/2026 16:51 | 1 | 603.80 |
| 09/30/2026 16:51 | 26 | 603.80 |
| 09/30/2026 16:50 | 22 | 603.80 |
| 09/30/2026 16:50 | 5 | 603.80 |
| 09/30/2026 16:50 | 9 | 603.80 |
| 09/30/2026 16:50 | 27 | 603.60 |
| 09/30/2026 16:50 | 34 | 603.60 |
| 09/30/2026 16:50 | 19 | 603.60 |
| 09/30/2026 16:50 | 2 | 603.60 |
| 09/30/2026 16:50 | 14 | 603.60 |
| 09/30/2026 16:50 | 5 | 603.60 |
| 09/30/2026 16:50 | 56 | 603.40 |
| 09/30/2026 16:50 | 21 | 603.60 |
| 09/30/2026 16:50 | 2 | 603.80 |
| 09/30/2026 16:50 | 5 | 604.00 |
| 09/30/2026 16:49 | 4 | 604.00 |
| 09/30/2026 16:48 | 4 | 604.20 |
| 09/30/2026 16:48 | 9 | 604.20 |
| 09/30/2026 16:48 | 8 | 604.20 |
| 09/30/2026 16:48 | 4 | 604.40 |
| 09/30/2026 16:48 | 4 | 604.40 |
| 09/30/2026 16:48 | 2 | 604.40 |
| 09/30/2026 16:46 | 22 | 604.60 |
| 09/30/2026 16:46 | 8 | 604.60 |
| 09/30/2026 16:46 | 25 | 604.60 |
| 09/30/2026 16:46 | 14 | 604.60 |
| 09/30/2026 16:46 | 12 | 604.60 |
| 09/30/2026 16:46 | 12 | 604.60 |
| 09/30/2026 16:45 | 8 | 604.40 |
| 09/30/2026 16:45 | 18 | 604.40 |
| 09/30/2026 16:45 | 4 | 604.40 |
| 09/30/2026 16:45 | 2 | 604.20 |
| 09/30/2026 16:44 | 8 | 604.40 |
| 09/30/2026 16:44 | 26 | 604.40 |
| 09/30/2026 16:44 | 26 | 604.40 |
| 09/30/2026 16:44 | 2 | 604.40 |
| 09/30/2026 16:43 | 13 | 604.80 |
| 09/30/2026 16:43 | 8 | 604.80 |
| 09/30/2026 16:43 | 8 | 605.00 |
| 09/30/2026 16:43 | 4 | 605.00 |
| 09/30/2026 16:43 | 14 | 605.00 |
| 09/30/2026 16:43 | 15 | 605.00 |
| 09/30/2026 16:43 | 370 | 605.20 |
| 09/30/2026 16:43 | 4 | 605.20 |
| 09/30/2026 16:43 | 3 | 605.20 |
| 09/30/2026 16:43 | 22 | 605.20 |
| 09/30/2026 16:43 | 19 | 605.20 |
| 09/30/2026 16:43 | 26 | 605.20 |
| 09/30/2026 16:43 | 34 | 605.20 |
| 09/30/2026 16:43 | 22 | 605.20 |
| 09/30/2026 16:42 | 6 | 605.40 |
| 09/30/2026 16:42 | 7 | 605.40 |
| 09/30/2026 16:42 | 2 | 605.40 |
| 09/30/2026 16:42 | 2 | 605.40 |
| 09/30/2026 16:42 | 15 | 605.40 |
| 09/30/2026 16:42 | 2 | 605.20 |
| 09/30/2026 16:42 | 9 | 605.20 |
| 09/30/2026 16:42 | 16 | 605.40 |
| 09/30/2026 16:42 | 9 | 605.40 |
| 09/30/2026 16:42 | 3 | 605.40 |
| 09/30/2026 16:41 | 8 | 605.40 |
| 09/30/2026 16:41 | 5 | 605.40 |
| 09/30/2026 16:41 | 3 | 605.40 |
| 09/30/2026 16:41 | 11 | 605.20 |
| 09/30/2026 16:41 | 15 | 605.00 |
| 09/30/2026 16:40 | 1 | 604.60 |
| 09/30/2026 16:40 | 37 | 604.60 |
| 09/30/2026 16:40 | 8 | 604.60 |
| 09/30/2026 16:40 | 26 | 604.60 |
| 09/30/2026 16:40 | 8 | 604.40 |
| 09/30/2026 16:40 | 22 | 604.40 |
| 09/30/2026 16:40 | 26 | 604.40 |
| 09/30/2026 16:40 | 2 | 604.20 |
| 09/30/2026 16:40 | 25 | 604.20 |
| 09/30/2026 16:40 | 15 | 604.20 |
| 09/30/2026 16:40 | 32 | 604.20 |
| 09/30/2026 16:40 | 2 | 604.20 |
| 09/30/2026 16:40 | 8 | 604.20 |
| 09/30/2026 16:40 | 27 | 604.20 |
| 09/30/2026 16:40 | 15 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 19 | 604.00 |
| 09/30/2026 16:40 | 8 | 604.00 |
| 09/30/2026 16:40 | 22 | 604.00 |
| 09/30/2026 16:40 | 27 | 604.00 |
| 09/30/2026 16:39 | 13 | 604.40 |
| 09/30/2026 16:39 | 5 | 604.40 |
| 09/30/2026 16:39 | 5 | 604.40 |
| 09/30/2026 16:39 | 26 | 604.60 |
| 09/30/2026 16:39 | 19 | 604.40 |
| 09/30/2026 16:39 | 23 | 604.40 |
| 09/30/2026 16:39 | 19 | 604.40 |
| 09/30/2026 16:39 | 26 | 604.40 |
| 09/30/2026 16:39 | 59 | 604.40 |
| 09/30/2026 16:39 | 1 | 604.40 |
| 09/30/2026 16:39 | 26 | 604.60 |
| 09/30/2026 16:39 | 2 | 604.80 |
| 09/30/2026 16:39 | 26 | 604.80 |
| 09/30/2026 16:39 | 26 | 605.00 |
| 09/30/2026 16:39 | 1 | 605.20 |
| 09/30/2026 16:39 | 5 | 605.20 |
| 09/30/2026 16:39 | 4 | 605.20 |
| 09/30/2026 16:39 | 1 | 605.20 |
| 09/30/2026 16:39 | 18 | 605.00 |
| 09/30/2026 16:38 | 2 | 605.00 |
| 09/30/2026 16:38 | 8 | 605.00 |
| 09/30/2026 16:38 | 17 | 605.00 |
| 09/30/2026 16:38 | 11 | 604.80 |
| 09/30/2026 16:38 | 21 | 604.80 |
| 09/30/2026 16:38 | 1 | 604.80 |
| 09/30/2026 16:38 | 5 | 605.00 |
| 09/30/2026 16:38 | 5 | 605.00 |
| 09/30/2026 16:37 | 1 | 605.20 |
| 09/30/2026 16:36 | 9 | 605.20 |
| 09/30/2026 16:36 | 13 | 605.20 |
| 09/30/2026 16:36 | 11 | 605.20 |
| 09/30/2026 16:36 | 20 | 605.20 |
| 09/30/2026 16:36 | 14 | 605.20 |
| 09/30/2026 16:36 | 2 | 605.20 |
| 09/30/2026 16:36 | 2 | 605.20 |
| 09/30/2026 16:36 | 9 | 605.20 |
| 09/30/2026 16:35 | 36 | 604.80 |
| 09/30/2026 16:35 | 36 | 604.80 |
| 09/30/2026 16:35 | 12 | 605.20 |
| 09/30/2026 16:35 | 31 | 605.40 |
| 09/30/2026 16:35 | 26 | 605.40 |
| 09/30/2026 16:35 | 8 | 605.40 |
| 09/30/2026 16:34 | 9 | 605.20 |
| 09/30/2026 16:34 | 8 | 605.20 |
| 09/30/2026 16:34 | 15 | 605.00 |
| 09/30/2026 16:34 | 34 | 605.00 |
| 09/30/2026 16:34 | 13 | 605.00 |
| 09/30/2026 16:34 | 5 | 605.20 |
| 09/30/2026 16:33 | 3 | 605.60 |
| 09/30/2026 16:32 | 26 | 605.60 |
| 09/30/2026 16:32 | 11 | 605.60 |
| 09/30/2026 16:32 | 8 | 605.60 |
| 09/30/2026 16:32 | 1 | 605.60 |
| 09/30/2026 16:32 | 15 | 605.40 |
| 09/30/2026 16:32 | 2 | 605.40 |
| 09/30/2026 16:31 | 7 | 605.40 |
| 09/30/2026 16:31 | 14 | 605.40 |
| 09/30/2026 16:31 | 17 | 605.40 |
| 09/30/2026 16:31 | 16 | 605.40 |
| 09/30/2026 16:31 | 8 | 605.40 |
| 09/30/2026 16:31 | 34 | 605.40 |
| 09/30/2026 16:31 | 27 | 605.40 |
| 09/30/2026 16:30 | 2 | 605.20 |
| 09/30/2026 16:30 | 11 | 605.20 |
| 09/30/2026 16:30 | 5 | 605.20 |
| 09/30/2026 16:30 | 13 | 605.20 |
| 09/30/2026 16:30 | 7 | 604.80 |
| 09/30/2026 16:30 | 8 | 604.80 |
| 09/30/2026 16:29 | 2 | 604.80 |
| 09/30/2026 16:29 | 47 | 604.80 |
| 09/30/2026 16:29 | 3 | 604.80 |
| 09/30/2026 16:27 | 5 | 604.60 |
| 09/30/2026 16:26 | 3 | 604.80 |
| 09/30/2026 16:26 | 8 | 605.00 |
| 09/30/2026 16:26 | 13 | 605.00 |
| 09/30/2026 16:25 | 5 | 604.60 |
| 09/30/2026 16:24 | 2 | 605.00 |
| 09/30/2026 16:24 | 10 | 605.00 |
| 09/30/2026 16:24 | 13 | 605.00 |
| 09/30/2026 16:24 | 2 | 605.00 |
| 09/30/2026 16:24 | 7 | 605.00 |
| 09/30/2026 16:24 | 2 | 604.60 |
| 09/30/2026 16:24 | 15 | 604.40 |
| 09/30/2026 16:23 | 1 | 604.20 |
| 09/30/2026 16:22 | 11 | 604.20 |
| 09/30/2026 16:21 | 7 | 604.60 |
| 09/30/2026 16:21 | 7 | 604.60 |
| 09/30/2026 16:21 | 3 | 604.60 |
| 09/30/2026 16:21 | 4 | 604.60 |
| 09/30/2026 16:21 | 10 | 604.60 |
| 09/30/2026 16:21 | 2 | 604.80 |
| 09/30/2026 16:21 | 10 | 605.00 |
| 09/30/2026 16:21 | 22 | 605.00 |
| 09/30/2026 16:20 | 15 | 605.00 |
| 09/30/2026 16:20 | 11 | 604.60 |
| 09/30/2026 16:20 | 3 | 604.40 |
| 09/30/2026 16:20 | 11 | 603.80 |
| 09/30/2026 16:19 | 5 | 603.60 |
| 09/30/2026 16:19 | 8 | 603.60 |
| 09/30/2026 16:19 | 1 | 603.40 |
| 09/30/2026 16:19 | 10 | 603.40 |
| 09/30/2026 16:19 | 8 | 603.40 |
| 09/30/2026 16:19 | 1 | 603.40 |
| 09/30/2026 16:19 | 11 | 603.40 |
| 09/30/2026 16:19 | 30 | 603.40 |
| 09/30/2026 16:19 | 17 | 603.20 |
| 09/30/2026 16:19 | 8 | 603.20 |
| 09/30/2026 16:19 | 11 | 603.20 |
| 09/30/2026 16:19 | 20 | 603.20 |
| 09/30/2026 16:19 | 27 | 603.00 |
| 09/30/2026 16:19 | 8 | 603.20 |
| 09/30/2026 16:19 | 24 | 603.20 |
| 09/30/2026 16:18 | 17 | 603.40 |
| 09/30/2026 16:18 | 33 | 603.40 |
| 09/30/2026 16:18 | 19 | 603.80 |
| 09/30/2026 16:18 | 23 | 604.00 |
| 09/30/2026 16:18 | 36 | 604.00 |
| 09/30/2026 16:18 | 8 | 604.00 |
| 09/30/2026 16:18 | 2 | 604.00 |
| 09/30/2026 16:17 | 5 | 603.80 |
| 09/30/2026 16:17 | 1 | 603.80 |
| 09/30/2026 16:17 | 8 | 603.80 |
| 09/30/2026 16:17 | 9 | 604.20 |
| 09/30/2026 16:16 | 3 | 604.20 |
| 09/30/2026 16:16 | 13 | 604.20 |
| 09/30/2026 16:16 | 1 | 604.40 |
| 09/30/2026 16:16 | 22 | 604.40 |
| 09/30/2026 16:16 | 10 | 604.40 |
| 09/30/2026 16:16 | 26 | 604.40 |
| 09/30/2026 16:16 | 8 | 604.40 |
| 09/30/2026 16:16 | 20 | 604.40 |
| 09/30/2026 16:15 | 9 | 604.20 |
| 09/30/2026 16:15 | 2 | 604.20 |
| 09/30/2026 16:15 | 8 | 604.20 |
| 09/30/2026 16:15 | 18 | 604.20 |
| 09/30/2026 16:15 | 1 | 604.00 |
| 09/30/2026 16:15 | 1 | 604.00 |
| 09/30/2026 16:15 | 13 | 604.20 |
| 09/30/2026 16:15 | 1 | 604.80 |
| 09/30/2026 16:15 | 10 | 604.80 |
| 09/30/2026 16:15 | 24 | 604.80 |
| 09/30/2026 16:15 | 2 | 604.60 |
| 09/30/2026 16:15 | 46 | 605.00 |
| 09/30/2026 16:15 | 53 | 605.00 |
| 09/30/2026 16:15 | 8 | 605.00 |
| 09/30/2026 16:15 | 53 | 605.00 |
| 09/30/2026 16:15 | 53 | 605.00 |
| 09/30/2026 16:15 | 53 | 605.00 |
| 09/30/2026 16:15 | 129 | 605.00 |
| 09/30/2026 16:15 | 53 | 605.00 |
| 09/30/2026 16:15 | 26 | 605.00 |
| 09/30/2026 16:15 | 53 | 605.00 |
| 09/30/2026 16:14 | 5 | 605.00 |
| 09/30/2026 16:14 | 50 | 605.00 |
| 09/30/2026 16:14 | 2 | 605.20 |
| 09/30/2026 16:14 | 3 | 605.00 |
| 09/30/2026 16:14 | 8 | 605.20 |
| 09/30/2026 16:12 | 5 | 605.00 |
| 09/30/2026 16:12 | 10 | 605.00 |
| 09/30/2026 16:12 | 26 | 605.00 |
| 09/30/2026 16:12 | 17 | 605.00 |
| 09/30/2026 16:11 | 14 | 605.00 |
| 09/30/2026 16:11 | 4 | 605.60 |
| 09/30/2026 16:11 | 9 | 605.20 |
| 09/30/2026 16:11 | 2 | 605.40 |
| 09/30/2026 16:11 | 8 | 605.40 |
| 09/30/2026 16:11 | 22 | 605.40 |
| 09/30/2026 16:11 | 34 | 605.40 |
| 09/30/2026 16:11 | 10 | 605.40 |
| 09/30/2026 16:11 | 11 | 605.40 |
| 09/30/2026 16:10 | 11 | 605.40 |
| 09/30/2026 16:10 | 22 | 605.40 |
| 09/30/2026 16:10 | 8 | 605.40 |
| 09/30/2026 16:10 | 8 | 605.40 |
| 09/30/2026 16:09 | 5 | 605.20 |
| 09/30/2026 16:09 | 12 | 605.20 |
| 09/30/2026 16:09 | 8 | 605.20 |
| 09/30/2026 16:09 | 8 | 605.00 |
| 09/30/2026 16:09 | 15 | 605.00 |
| 09/30/2026 16:08 | 14 | 605.00 |
| 09/30/2026 16:07 | 2 | 605.80 |
| 09/30/2026 16:07 | 8 | 605.80 |
| 09/30/2026 16:07 | 5 | 605.80 |
| 09/30/2026 16:07 | 25 | 605.60 |
| 09/30/2026 16:06 | 8 | 605.20 |
| 09/30/2026 16:06 | 23 | 605.60 |
| 09/30/2026 16:06 | 9 | 605.60 |
| 09/30/2026 16:06 | 4 | 605.60 |
| 09/30/2026 16:06 | 2 | 605.60 |
| 09/30/2026 16:06 | 3 | 605.80 |
| 09/30/2026 16:05 | 17 | 605.40 |
| 09/30/2026 16:05 | 3 | 605.40 |
| 09/30/2026 16:05 | 8 | 605.40 |
| 09/30/2026 16:05 | 24 | 605.40 |
| 09/30/2026 16:05 | 2 | 605.40 |
| 09/30/2026 16:05 | 6 | 605.00 |
| 09/30/2026 16:05 | 25 | 605.00 |
| 09/30/2026 16:04 | 2 | 605.20 |
| 09/30/2026 16:04 | 13 | 605.20 |
| 09/30/2026 16:04 | 26 | 605.40 |
| 09/30/2026 16:04 | 7 | 605.60 |
| 09/30/2026 16:03 | 14 | 605.40 |
| 09/30/2026 16:03 | 10 | 605.40 |
| 09/30/2026 16:02 | 9 | 605.20 |
| 09/30/2026 16:02 | 8 | 605.20 |
| 09/30/2026 16:02 | 3 | 605.20 |
| 09/30/2026 16:02 | 2 | 605.00 |
| 09/30/2026 16:02 | 1 | 604.60 |
| 09/30/2026 16:02 | 1 | 604.40 |
| 09/30/2026 16:02 | 8 | 604.00 |
| 09/30/2026 16:02 | 10 | 604.00 |
| 09/30/2026 16:02 | 8 | 604.00 |
| 09/30/2026 16:02 | 14 | 603.60 |
| 09/30/2026 16:01 | 14 | 603.60 |
| 09/30/2026 16:01 | 3 | 603.60 |
| 09/30/2026 16:01 | 11 | 603.60 |
| 09/30/2026 16:01 | 15 | 603.60 |
| 09/30/2026 16:00 | 23 | 603.40 |
| 09/30/2026 16:00 | 12 | 603.20 |
| 09/30/2026 16:00 | 2 | 603.20 |
| 09/30/2026 16:00 | 15 | 603.20 |
| 09/30/2026 16:00 | 6 | 603.20 |
| 09/30/2026 16:00 | 4 | 603.20 |
| 09/30/2026 15:59 | 9 | 603.60 |
| 09/30/2026 15:58 | 5 | 603.60 |
| 09/30/2026 15:58 | 2 | 603.40 |
| 09/30/2026 15:58 | 4 | 603.40 |
| 09/30/2026 15:58 | 9 | 603.60 |
| 09/30/2026 15:58 | 2 | 603.60 |
| 09/30/2026 15:58 | 19 | 603.80 |
| 09/30/2026 15:58 | 4 | 603.80 |
| 09/30/2026 15:58 | 11 | 603.80 |
| 09/30/2026 15:58 | 12 | 603.60 |
| 09/30/2026 15:58 | 2 | 603.40 |
| 09/30/2026 15:58 | 23 | 603.40 |
| 09/30/2026 15:58 | 5 | 603.20 |
| 09/30/2026 15:57 | 16 | 603.40 |
| 09/30/2026 15:57 | 76 | 603.40 |
| 09/30/2026 15:57 | 3 | 603.20 |
| 09/30/2026 15:57 | 26 | 603.00 |
| 09/30/2026 15:57 | 8 | 603.00 |
| 09/30/2026 15:57 | 2 | 603.00 |
| 09/30/2026 15:56 | 17 | 602.80 |
| 09/30/2026 15:56 | 3 | 603.00 |
| 09/30/2026 15:56 | 10 | 603.00 |
| 09/30/2026 15:56 | 10 | 603.00 |
| 09/30/2026 15:56 | 5 | 602.80 |
| 09/30/2026 15:55 | 8 | 602.60 |
| 09/30/2026 15:55 | 19 | 602.60 |
| 09/30/2026 15:55 | 6 | 602.40 |
| 09/30/2026 15:55 | 11 | 603.20 |
| 09/30/2026 15:55 | 8 | 603.00 |
| 09/30/2026 15:55 | 30 | 603.00 |
| 09/30/2026 15:54 | 21 | 602.80 |
| 09/30/2026 15:54 | 2 | 602.80 |
| 09/30/2026 15:53 | 7 | 603.40 |
| 09/30/2026 15:53 | 1 | 603.40 |
| 09/30/2026 15:53 | 12 | 603.20 |
| 09/30/2026 15:53 | 10 | 603.20 |
| 09/30/2026 15:53 | 10 | 603.20 |
| 09/30/2026 15:53 | 8 | 603.20 |
| 09/30/2026 15:53 | 7 | 602.80 |
| 09/30/2026 15:51 | 6 | 603.20 |
| 09/30/2026 15:51 | 2 | 603.60 |
| 09/30/2026 15:51 | 16 | 603.60 |
| 09/30/2026 15:51 | 10 | 603.60 |
| 09/30/2026 15:51 | 12 | 603.60 |
| 09/30/2026 15:51 | 8 | 603.60 |
| 09/30/2026 15:51 | 2 | 603.40 |
| 09/30/2026 15:51 | 7 | 603.40 |
| 09/30/2026 15:51 | 74 | 603.40 |
| 09/30/2026 15:51 | 8 | 603.60 |
| 09/30/2026 15:51 | 8 | 603.40 |
| 09/30/2026 15:51 | 9 | 603.40 |
| 09/30/2026 15:50 | 15 | 602.80 |
| 09/30/2026 15:50 | 11 | 602.80 |
| 09/30/2026 15:49 | 13 | 602.40 |
| 09/30/2026 15:48 | 34 | 602.20 |
| 09/30/2026 15:48 | 10 | 602.40 |
| 09/30/2026 15:48 | 15 | 602.40 |
| 09/30/2026 15:48 | 19 | 602.40 |
| 09/30/2026 15:48 | 27 | 602.40 |
| 09/30/2026 15:48 | 5 | 602.80 |
| 09/30/2026 15:48 | 9 | 603.00 |
| 09/30/2026 15:48 | 15 | 603.00 |
| 09/30/2026 15:48 | 19 | 603.00 |
| 09/30/2026 15:48 | 16 | 603.00 |
| 09/30/2026 15:48 | 11 | 603.00 |
| 09/30/2026 15:48 | 16 | 603.00 |
| 09/30/2026 15:48 | 2 | 603.20 |
| 09/30/2026 15:48 | 13 | 602.60 |
| 09/30/2026 15:48 | 4 | 602.60 |
| 09/30/2026 15:47 | 17 | 602.20 |
| 09/30/2026 15:47 | 9 | 602.40 |
| 09/30/2026 15:47 | 8 | 602.40 |
| 09/30/2026 15:47 | 2 | 602.40 |
| 09/30/2026 15:47 | 12 | 602.40 |
| 09/30/2026 15:47 | 22 | 602.40 |
| 09/30/2026 15:47 | 12 | 602.40 |
| 09/30/2026 15:47 | 9 | 602.40 |
| 09/30/2026 15:45 | 2 | 601.80 |
| 09/30/2026 15:45 | 12 | 601.80 |
| 09/30/2026 15:45 | 26 | 601.80 |
| 09/30/2026 15:45 | 13 | 602.20 |
| 09/30/2026 15:45 | 8 | 602.20 |
| 09/30/2026 15:45 | 3 | 602.00 |
| 09/30/2026 15:45 | 13 | 602.00 |
| 09/30/2026 15:45 | 19 | 602.00 |
| 09/30/2026 15:45 | 17 | 602.00 |
| 09/30/2026 15:45 | 9 | 602.00 |
| 09/30/2026 15:45 | 16 | 602.00 |
| 09/30/2026 15:45 | 1 | 602.40 |
| 09/30/2026 15:44 | 8 | 602.60 |
| 09/30/2026 15:44 | 3 | 602.60 |
| 09/30/2026 15:44 | 26 | 602.80 |
| 09/30/2026 15:44 | 5 | 603.00 |
| 09/30/2026 15:42 | 2 | 603.40 |
| 09/30/2026 15:42 | 115 | 603.60 |
| 09/30/2026 15:42 | 28 | 603.60 |
| 09/30/2026 15:42 | 10 | 603.80 |
| 09/30/2026 15:42 | 13 | 603.80 |
| 09/30/2026 15:42 | 3 | 603.80 |
| 09/30/2026 15:42 | 27 | 603.80 |
| 09/30/2026 15:42 | 2 | 603.80 |
| 09/30/2026 15:42 | 26 | 604.00 |
| 09/30/2026 15:42 | 9 | 604.40 |
| 09/30/2026 15:42 | 15 | 604.40 |
| 09/30/2026 15:42 | 15 | 604.40 |
| 09/30/2026 15:41 | 17 | 603.40 |
| 09/30/2026 15:41 | 11 | 603.40 |
| 09/30/2026 15:40 | 1 | 603.20 |
| 09/30/2026 15:40 | 8 | 603.00 |
| 09/30/2026 15:40 | 17 | 603.00 |
| 09/30/2026 15:40 | 22 | 603.00 |
| 09/30/2026 15:40 | 20 | 603.00 |
| 09/30/2026 15:40 | 27 | 603.00 |
| 09/30/2026 15:39 | 16 | 603.00 |
| 09/30/2026 15:39 | 25 | 603.00 |
| 09/30/2026 15:39 | 1 | 603.60 |
| 09/30/2026 15:39 | 2 | 603.60 |
| 09/30/2026 15:38 | 4 | 603.60 |
| 09/30/2026 15:38 | 3 | 603.60 |
| 09/30/2026 15:38 | 2 | 603.60 |
| 09/30/2026 15:38 | 11 | 603.60 |
| 09/30/2026 15:38 | 11 | 603.80 |
| 09/30/2026 15:38 | 25 | 603.80 |
| 09/30/2026 15:38 | 1 | 603.80 |
| 09/30/2026 15:38 | 13 | 603.80 |
| 09/30/2026 15:37 | 21 | 603.60 |
| 09/30/2026 15:37 | 1 | 603.80 |
| 09/30/2026 15:36 | 14 | 603.60 |
| 09/30/2026 15:36 | 8 | 603.40 |
| 09/30/2026 15:36 | 2 | 603.40 |
| 09/30/2026 15:36 | 15 | 603.40 |
| 09/30/2026 15:36 | 8 | 603.40 |
| 09/30/2026 15:35 | 29 | 603.40 |
| 09/30/2026 15:34 | 17 | 604.00 |
| 09/30/2026 15:34 | 17 | 604.00 |
| 09/30/2026 15:34 | 2 | 604.00 |
| 09/30/2026 15:34 | 22 | 604.00 |
| 09/30/2026 15:33 | 4 | 604.60 |
| 09/30/2026 15:33 | 8 | 604.60 |
| 09/30/2026 15:33 | 15 | 604.60 |
| 09/30/2026 15:33 | 34 | 604.60 |
| 09/30/2026 15:33 | 27 | 604.60 |
| 09/30/2026 15:33 | 26 | 604.40 |
| 09/30/2026 15:33 | 3 | 604.40 |
| 09/30/2026 15:33 | 8 | 604.40 |
| 09/30/2026 15:33 | 34 | 604.40 |
| 09/30/2026 15:33 | 1 | 604.40 |
| 09/30/2026 15:32 | 10 | 604.80 |
| 09/30/2026 15:32 | 3 | 604.80 |
| 09/30/2026 15:32 | 27 | 604.80 |
| 09/30/2026 15:31 | 1 | 605.00 |
| 09/30/2026 15:31 | 13 | 604.80 |
| 09/30/2026 15:31 | 3 | 604.80 |
| 09/30/2026 15:31 | 6 | 604.80 |
| 09/30/2026 15:31 | 6 | 604.80 |
| 09/30/2026 15:31 | 17 | 604.60 |
| 09/30/2026 15:31 | 18 | 604.60 |
| 09/30/2026 15:31 | 1 | 604.60 |
| 09/30/2026 15:31 | 31 | 604.40 |
| 09/30/2026 15:31 | 10 | 604.60 |
| 09/30/2026 15:30 | 9 | 604.80 |
| 09/30/2026 15:30 | 2 | 604.80 |
| 09/30/2026 15:30 | 19 | 604.80 |
| 09/30/2026 15:30 | 16 | 605.00 |
| 09/30/2026 15:30 | 20 | 605.00 |
| 09/30/2026 15:30 | 1 | 605.00 |
| 09/30/2026 15:30 | 9 | 605.00 |
| 09/30/2026 15:30 | 1 | 605.00 |
| 09/30/2026 15:30 | 8 | 604.80 |
| 09/30/2026 15:30 | 1 | 604.60 |
| 09/30/2026 15:30 | 8 | 604.60 |
| 09/30/2026 15:30 | 22 | 604.60 |
| 09/30/2026 15:30 | 3 | 604.60 |
| 09/30/2026 15:30 | 17 | 604.60 |
| 09/30/2026 15:30 | 9 | 604.60 |
| 09/30/2026 15:30 | 12 | 604.80 |
| 09/30/2026 15:30 | 1 | 604.80 |
| 09/30/2026 15:27 | 6 | 605.20 |
| 09/30/2026 15:27 | 23 | 605.40 |
| 09/30/2026 15:27 | 11 | 605.40 |
| 09/30/2026 15:27 | 8 | 605.40 |
| 09/30/2026 15:27 | 2 | 605.20 |
| 09/30/2026 15:27 | 23 | 605.00 |
| 09/30/2026 15:26 | 3 | 605.20 |
| 09/30/2026 15:26 | 16 | 605.20 |
| 09/30/2026 15:26 | 2 | 605.20 |
| 09/30/2026 15:26 | 8 | 605.20 |
| 09/30/2026 15:26 | 9 | 605.20 |
| 09/30/2026 15:26 | 19 | 605.20 |
| 09/30/2026 15:26 | 4 | 605.40 |
| 09/30/2026 15:25 | 2 | 605.20 |
| 09/30/2026 15:25 | 15 | 605.20 |
| 09/30/2026 15:25 | 15 | 605.00 |
| 09/30/2026 15:24 | 2 | 605.00 |
| 09/30/2026 15:24 | 7 | 604.80 |
| 09/30/2026 15:24 | 5 | 604.80 |
| 09/30/2026 15:24 | 17 | 604.40 |
| 09/30/2026 15:24 | 3 | 604.40 |
| 09/30/2026 15:24 | 8 | 604.40 |
| 09/30/2026 15:24 | 34 | 604.20 |
| 09/30/2026 15:24 | 21 | 604.00 |
| 09/30/2026 15:24 | 6 | 604.20 |
| 09/30/2026 15:24 | 21 | 604.00 |
| 09/30/2026 15:24 | 22 | 604.00 |
| 09/30/2026 15:24 | 15 | 604.00 |
| 09/30/2026 15:24 | 22 | 604.00 |
| 09/30/2026 15:24 | 87 | 604.00 |
| 09/30/2026 15:24 | 20 | 604.00 |
| 09/30/2026 15:24 | 20 | 604.20 |
| 09/30/2026 15:24 | 34 | 604.20 |
| 09/30/2026 15:24 | 5 | 604.20 |
| 09/30/2026 15:24 | 10 | 604.20 |
| 09/30/2026 15:23 | 2 | 604.40 |
| 09/30/2026 15:23 | 6 | 604.40 |
| 09/30/2026 15:23 | 3 | 604.40 |
| 09/30/2026 15:23 | 30 | 604.60 |
| 09/30/2026 15:23 | 11 | 604.60 |
| 09/30/2026 15:23 | 43 | 604.20 |
| 09/30/2026 15:23 | 21 | 604.20 |
| 09/30/2026 15:23 | 22 | 604.40 |
| 09/30/2026 15:23 | 13 | 604.40 |
| 09/30/2026 15:23 | 12 | 604.40 |
| 09/30/2026 15:23 | 22 | 604.40 |
| 09/30/2026 15:23 | 8 | 604.40 |
| 09/30/2026 15:23 | 45 | 604.40 |
| 09/30/2026 15:23 | 22 | 604.40 |
| 09/30/2026 15:23 | 17 | 604.60 |
| 09/30/2026 15:23 | 22 | 604.60 |
| 09/30/2026 15:23 | 22 | 604.60 |
| 09/30/2026 15:23 | 21 | 604.60 |
| 09/30/2026 15:23 | 34 | 604.60 |
| 09/30/2026 15:23 | 15 | 604.60 |
| 09/30/2026 15:22 | 2 | 604.80 |
| 09/30/2026 15:22 | 19 | 604.80 |
| 09/30/2026 15:20 | 34 | 605.20 |
| 09/30/2026 15:20 | 15 | 605.20 |
| 09/30/2026 15:19 | 4 | 604.80 |
| 09/30/2026 15:19 | 8 | 605.00 |
| 09/30/2026 15:19 | 9 | 605.60 |
| 09/30/2026 15:19 | 25 | 605.60 |
| 09/30/2026 15:19 | 2 | 605.60 |
| 09/30/2026 15:18 | 10 | 605.60 |
| 09/30/2026 15:18 | 2 | 605.40 |
| 09/30/2026 15:18 | 9 | 605.40 |
| 09/30/2026 15:18 | 11 | 605.40 |
| 09/30/2026 15:18 | 8 | 605.40 |
| 09/30/2026 15:18 | 22 | 605.40 |
| 09/30/2026 15:18 | 34 | 605.40 |
| 09/30/2026 15:18 | 21 | 605.40 |
| 09/30/2026 15:17 | 29 | 605.20 |
| 09/30/2026 15:17 | 12 | 605.60 |
| 09/30/2026 15:16 | 9 | 605.40 |
| 09/30/2026 15:16 | 2 | 605.60 |
| 09/30/2026 15:15 | 2 | 605.60 |
| 09/30/2026 15:15 | 2 | 606.00 |
| 09/30/2026 15:15 | 2 | 606.00 |
| 09/30/2026 15:15 | 1 | 605.80 |
| 09/30/2026 15:15 | 1 | 605.60 |
| 09/30/2026 15:15 | 30 | 605.60 |
| 09/30/2026 15:15 | 20 | 605.60 |
| 09/30/2026 15:14 | 14 | 605.60 |
| 09/30/2026 15:14 | 29 | 605.00 |
| 09/30/2026 15:14 | 1 | 605.00 |
| 09/30/2026 15:13 | 2 | 605.60 |
| 09/30/2026 15:13 | 8 | 605.60 |
| 09/30/2026 15:13 | 2 | 605.20 |
| 09/30/2026 15:13 | 2 | 605.20 |
| 09/30/2026 15:13 | 6 | 605.20 |
| 09/30/2026 15:13 | 71 | 605.20 |
| 09/30/2026 15:12 | 16 | 605.40 |
| 09/30/2026 15:12 | 6 | 606.00 |
| 09/30/2026 15:11 | 17 | 605.80 |
| 09/30/2026 15:11 | 3 | 605.80 |
| 09/30/2026 15:11 | 9 | 605.60 |
| 09/30/2026 15:11 | 3 | 605.80 |
| 09/30/2026 15:10 | 11 | 605.80 |
| 09/30/2026 15:09 | 6 | 605.80 |
| 09/30/2026 15:09 | 42 | 605.60 |
| 09/30/2026 15:09 | 16 | 605.80 |
| 09/30/2026 15:09 | 17 | 605.80 |
| 09/30/2026 15:09 | 10 | 606.00 |
| 09/30/2026 15:09 | 15 | 606.20 |
| 09/30/2026 15:09 | 2 | 606.20 |
| 09/30/2026 15:09 | 8 | 606.20 |
| 09/30/2026 15:09 | 17 | 606.00 |
| 09/30/2026 15:09 | 8 | 606.00 |
| 09/30/2026 15:09 | 13 | 606.00 |
| 09/30/2026 15:09 | 4 | 606.00 |
| 09/30/2026 15:09 | 6 | 605.80 |
| 09/30/2026 15:09 | 13 | 605.80 |
| 09/30/2026 15:09 | 45 | 605.80 |
| 09/30/2026 15:09 | 10 | 605.80 |
| 09/30/2026 15:09 | 5 | 605.60 |
| 09/30/2026 15:09 | 45 | 605.80 |
| 09/30/2026 15:09 | 22 | 605.80 |
| 09/30/2026 15:09 | 66 | 605.80 |
| 09/30/2026 15:09 | 9 | 605.80 |
| 09/30/2026 15:09 | 22 | 605.80 |
| 09/30/2026 15:09 | 22 | 605.80 |
| 09/30/2026 15:09 | 23 | 605.80 |
| 09/30/2026 15:09 | 17 | 606.00 |
| 09/30/2026 15:08 | 11 | 606.40 |
| 09/30/2026 15:08 | 3 | 606.60 |
| 09/30/2026 15:08 | 9 | 606.60 |
| 09/30/2026 15:08 | 21 | 606.60 |
| 09/30/2026 15:08 | 9 | 606.60 |
| 09/30/2026 15:08 | 21 | 606.60 |
| 09/30/2026 15:07 | 2 | 606.40 |
| 09/30/2026 15:07 | 1 | 606.40 |
| 09/30/2026 15:07 | 21 | 606.00 |
| 09/30/2026 15:07 | 1 | 606.00 |
| 09/30/2026 15:07 | 23 | 606.00 |
| 09/30/2026 15:07 | 10 | 606.00 |
| 09/30/2026 15:07 | 14 | 606.00 |
| 09/30/2026 15:07 | 2 | 606.00 |
| 09/30/2026 15:07 | 7 | 606.00 |
| 09/30/2026 15:07 | 24 | 606.00 |
| 09/30/2026 15:07 | 6 | 606.00 |
| 09/30/2026 15:07 | 24 | 606.00 |
| 09/30/2026 15:07 | 32 | 606.00 |
| 09/30/2026 15:07 | 2 | 606.00 |
| 09/30/2026 15:07 | 24 | 606.00 |
| 09/30/2026 15:07 | 24 | 606.00 |
| 09/30/2026 15:07 | 23 | 606.00 |
| 09/30/2026 15:06 | 21 | 606.60 |
| 09/30/2026 15:06 | 2 | 606.60 |
| 09/30/2026 15:06 | 89 | 606.80 |
| 09/30/2026 15:06 | 11 | 606.80 |
| 09/30/2026 15:06 | 18 | 606.40 |
| 09/30/2026 15:06 | 2 | 606.80 |
| 09/30/2026 15:06 | 14 | 606.40 |
| 09/30/2026 15:06 | 3 | 606.40 |
| 09/30/2026 15:06 | 5 | 606.40 |
| 09/30/2026 15:06 | 1 | 606.20 |
| 09/30/2026 15:06 | 8 | 606.20 |
| 09/30/2026 15:06 | 11 | 606.20 |
| 09/30/2026 15:06 | 11 | 606.20 |
| 09/30/2026 15:06 | 13 | 606.00 |
| 09/30/2026 15:06 | 24 | 606.00 |
| 09/30/2026 15:06 | 21 | 606.00 |
| 09/30/2026 15:06 | 4 | 606.00 |
| 09/30/2026 15:06 | 1 | 606.00 |
| 09/30/2026 15:05 | 10 | 606.00 |
| 09/30/2026 15:05 | 2 | 606.00 |
| 09/30/2026 15:00 | 8 | 605.60 |
| 09/30/2026 15:00 | 7 | 605.60 |
| 09/30/2026 15:00 | 1 | 605.60 |
| 09/30/2026 14:58 | 9 | 606.40 |
| 09/30/2026 14:57 | 10 | 606.60 |
| 09/30/2026 14:57 | 23 | 606.60 |
| 09/30/2026 14:57 | 9 | 606.60 |
| 09/30/2026 14:56 | 2 | 606.60 |
| 09/30/2026 14:55 | 4 | 606.40 |
| 09/30/2026 14:54 | 2 | 606.20 |
| 09/30/2026 14:53 | 34 | 606.40 |
| 09/30/2026 14:53 | 13 | 606.40 |
| 09/30/2026 14:52 | 1 | 606.40 |
| 09/30/2026 14:52 | 1 | 606.40 |
| 09/30/2026 14:52 | 8 | 606.40 |
| 09/30/2026 14:51 | 1 | 606.40 |
| 09/30/2026 14:51 | 43 | 606.40 |
| 09/30/2026 14:51 | 1 | 606.40 |
| 09/30/2026 14:51 | 9 | 606.40 |
| 09/30/2026 14:51 | 12 | 606.60 |
| 09/30/2026 14:50 | 5 | 606.80 |
| 09/30/2026 14:50 | 200 | 607.00 |
| 09/30/2026 14:50 | 1 | 607.00 |
| 09/30/2026 14:49 | 1 | 607.00 |
| 09/30/2026 14:49 | 2 | 606.40 |
| 09/30/2026 14:48 | 24 | 606.80 |
| 09/30/2026 14:48 | 4 | 606.80 |
| 09/30/2026 14:48 | 1 | 606.80 |
| 09/30/2026 14:48 | 1 | 606.80 |
| 09/30/2026 14:48 | 11 | 606.80 |
| 09/30/2026 14:48 | 13 | 606.60 |
| 09/30/2026 14:47 | 4 | 606.40 |
| 09/30/2026 14:47 | 15 | 606.40 |
| 09/30/2026 14:47 | 16 | 606.40 |
| 09/30/2026 14:47 | 1 | 606.80 |
| 09/30/2026 14:47 | 12 | 606.80 |
| 09/30/2026 14:47 | 2 | 606.80 |
| 09/30/2026 14:46 | 10 | 607.60 |
| 09/30/2026 14:46 | 4 | 607.60 |
| 09/30/2026 14:46 | 5 | 607.60 |
| 09/30/2026 14:45 | 13 | 607.80 |
| 09/30/2026 14:45 | 2 | 607.80 |
| 09/30/2026 14:43 | 8 | 607.80 |
| 09/30/2026 14:43 | 3 | 607.80 |
| 09/30/2026 14:43 | 2 | 607.40 |
| 09/30/2026 14:42 | 21 | 607.20 |
| 09/30/2026 14:42 | 5 | 607.00 |
| 09/30/2026 14:42 | 2 | 607.40 |
| 09/30/2026 14:42 | 9 | 607.60 |
| 09/30/2026 14:42 | 12 | 607.60 |
| 09/30/2026 14:42 | 3 | 607.60 |
| 09/30/2026 14:41 | 15 | 607.60 |
| 09/30/2026 14:41 | 10 | 607.60 |
| 09/30/2026 14:40 | 50 | 607.40 |
| 09/30/2026 14:40 | 1 | 607.40 |
| 09/30/2026 14:39 | 10 | 607.40 |
| 09/30/2026 14:38 | 6 | 607.40 |
| 09/30/2026 14:38 | 12 | 607.40 |
| 09/30/2026 14:38 | 57 | 607.20 |
| 09/30/2026 14:38 | 13 | 607.40 |
| 09/30/2026 14:37 | 15 | 607.60 |
| 09/30/2026 14:37 | 2 | 608.00 |
| 09/30/2026 14:36 | 10 | 608.20 |
| 09/30/2026 14:36 | 15 | 608.00 |
| 09/30/2026 14:36 | 14 | 608.20 |
| 09/30/2026 14:36 | 22 | 608.20 |
| 09/30/2026 14:36 | 19 | 608.20 |
| 09/30/2026 14:36 | 16 | 608.20 |
| 09/30/2026 14:36 | 30 | 608.20 |
| 09/30/2026 14:36 | 22 | 608.20 |
| 09/30/2026 14:36 | 3 | 608.20 |
| 09/30/2026 14:36 | 23 | 608.20 |
| 09/30/2026 14:36 | 14 | 608.40 |
| 09/30/2026 14:36 | 3 | 608.60 |
| 09/30/2026 14:36 | 22 | 608.60 |
| 09/30/2026 14:35 | 19 | 608.20 |
| 09/30/2026 14:35 | 17 | 608.20 |
| 09/30/2026 14:35 | 3 | 608.00 |
| 09/30/2026 14:35 | 14 | 607.80 |
| 09/30/2026 14:35 | 3 | 607.80 |
| 09/30/2026 14:35 | 7 | 607.80 |
| 09/30/2026 14:35 | 2 | 607.80 |
| 09/30/2026 14:35 | 12 | 607.80 |
| 09/30/2026 14:35 | 17 | 608.00 |
| 09/30/2026 14:35 | 21 | 607.80 |
| 09/30/2026 14:35 | 7 | 607.60 |
| 09/30/2026 14:35 | 11 | 607.40 |
| 09/30/2026 14:35 | 14 | 607.40 |
| 09/30/2026 14:35 | 14 | 607.20 |
| 09/30/2026 14:35 | 1 | 607.20 |
| 09/30/2026 14:35 | 14 | 607.20 |
| 09/30/2026 14:34 | 2 | 606.80 |
| 09/30/2026 14:34 | 30 | 607.00 |
| 09/30/2026 14:34 | 19 | 607.00 |
| 09/30/2026 14:34 | 22 | 607.00 |
| 09/30/2026 14:34 | 21 | 607.00 |
| 09/30/2026 14:34 | 16 | 607.00 |
| 09/30/2026 14:34 | 3 | 607.00 |
| 09/30/2026 14:34 | 13 | 607.00 |
| 09/30/2026 14:32 | 3 | 607.00 |
| 09/30/2026 14:32 | 19 | 607.20 |
| 09/30/2026 14:32 | 3 | 607.20 |
| 09/30/2026 14:32 | 12 | 607.60 |
| 09/30/2026 14:32 | 1 | 607.60 |
| 09/30/2026 14:32 | 6 | 607.60 |
| 09/30/2026 14:32 | 14 | 607.60 |
| 09/30/2026 14:32 | 12 | 608.00 |
| 09/30/2026 14:32 | 3 | 608.00 |
| 09/30/2026 14:31 | 11 | 607.80 |
| 09/30/2026 14:31 | 2 | 607.60 |
| 09/30/2026 14:31 | 1 | 607.60 |
| 09/30/2026 14:31 | 13 | 607.40 |
| 09/30/2026 14:31 | 2 | 607.40 |
| 09/30/2026 14:30 | 21 | 607.20 |
| 09/30/2026 14:30 | 9 | 607.40 |
| 09/30/2026 14:30 | 11 | 607.40 |
| 09/30/2026 14:30 | 4 | 607.40 |
| 09/30/2026 14:30 | 15 | 607.20 |
| 09/30/2026 14:30 | 23 | 606.80 |
| 09/30/2026 14:30 | 12 | 606.80 |
| 09/30/2026 14:30 | 12 | 606.80 |
| 09/30/2026 14:30 | 14 | 606.00 |
| 09/30/2026 14:30 | 12 | 606.00 |
| 09/30/2026 14:30 | 17 | 605.60 |
| 09/30/2026 14:30 | 19 | 605.60 |
| 09/30/2026 14:30 | 14 | 605.20 |
| 09/30/2026 14:30 | 4 | 605.20 |
| 09/30/2026 14:30 | 894 | 605.20 |
| 09/30/2026 14:30 | 500 | 605.20 |
| 09/30/2026 14:28 | 13 | 605.00 |
| 09/30/2026 14:28 | 21 | 605.00 |
| 09/30/2026 14:28 | 22 | 605.00 |
| 09/30/2026 14:28 | 13 | 604.80 |
| 09/30/2026 14:28 | 22 | 604.80 |
| 09/30/2026 14:28 | 22 | 604.80 |
| 09/30/2026 14:28 | 19 | 604.80 |
| 09/30/2026 14:28 | 16 | 604.80 |
| 09/30/2026 14:28 | 13 | 604.80 |
| 09/30/2026 14:28 | 13 | 604.80 |
| 09/30/2026 14:28 | 15 | 604.80 |
| 09/30/2026 14:28 | 3 | 604.80 |
| 09/30/2026 14:28 | 22 | 604.80 |
| 09/30/2026 14:28 | 13 | 604.60 |
| 09/30/2026 14:28 | 3 | 604.60 |
| 09/30/2026 14:28 | 21 | 604.40 |
| 09/30/2026 14:26 | 7 | 604.80 |
| 09/30/2026 14:26 | 1 | 604.80 |
| 09/30/2026 14:25 | 2 | 604.60 |
| 09/30/2026 14:25 | 7 | 604.60 |
| 09/30/2026 14:25 | 6 | 604.60 |
| 09/30/2026 14:24 | 22 | 604.40 |
| 09/30/2026 14:24 | 8 | 604.40 |
| 09/30/2026 14:24 | 6 | 604.40 |
| 09/30/2026 14:24 | 3 | 604.40 |
| 09/30/2026 14:24 | 6 | 604.40 |
| 09/30/2026 14:24 | 9 | 604.40 |
| 09/30/2026 14:24 | 30 | 604.60 |
| 09/30/2026 14:24 | 7 | 604.80 |
| 09/30/2026 14:23 | 8 | 604.80 |
| 09/30/2026 14:23 | 20 | 604.80 |
| 09/30/2026 14:23 | 23 | 604.80 |
| 09/30/2026 14:23 | 19 | 605.20 |
| 09/30/2026 14:23 | 22 | 605.20 |
| 09/30/2026 14:22 | 18 | 605.40 |
| 09/30/2026 14:22 | 1 | 605.40 |
| 09/30/2026 14:21 | 21 | 605.00 |
| 09/30/2026 14:21 | 13 | 604.80 |
| 09/30/2026 14:21 | 13 | 604.80 |
| 09/30/2026 14:21 | 13 | 604.80 |
| 09/30/2026 14:21 | 13 | 604.60 |
| 09/30/2026 14:21 | 17 | 604.60 |
| 09/30/2026 14:21 | 22 | 604.60 |
| 09/30/2026 14:21 | 70 | 604.60 |
| 09/30/2026 14:20 | 2 | 604.40 |
| 09/30/2026 14:19 | 22 | 604.40 |
| 09/30/2026 14:19 | 10 | 604.40 |
| 09/30/2026 14:19 | 3 | 604.40 |
| 09/30/2026 14:19 | 5 | 604.40 |
| 09/30/2026 14:18 | 14 | 604.40 |
| 09/30/2026 14:18 | 9 | 604.60 |
| 09/30/2026 14:18 | 8 | 604.60 |
| 09/30/2026 14:18 | 8 | 604.60 |
| 09/30/2026 14:18 | 14 | 604.60 |
| 09/30/2026 14:18 | 22 | 604.80 |
| 09/30/2026 14:17 | 20 | 604.80 |
| 09/30/2026 14:17 | 1 | 604.80 |
| 09/30/2026 14:17 | 2 | 604.80 |
| 09/30/2026 14:17 | 12 | 604.80 |
| 09/30/2026 14:17 | 1 | 604.80 |
| 09/30/2026 14:15 | 4 | 604.80 |
| 09/30/2026 14:15 | 8 | 604.80 |
| 09/30/2026 14:15 | 3 | 604.80 |
| 09/30/2026 14:15 | 2 | 605.00 |
| 09/30/2026 14:15 | 15 | 605.00 |
| 09/30/2026 14:15 | 1 | 605.20 |
| 09/30/2026 14:15 | 14 | 605.20 |
| 09/30/2026 14:15 | 16 | 605.00 |
| 09/30/2026 14:15 | 30 | 605.00 |
| 09/30/2026 14:15 | 8 | 605.00 |
| 09/30/2026 14:15 | 20 | 605.00 |
| 09/30/2026 14:15 | 25 | 605.00 |
| 09/30/2026 14:14 | 163 | 605.60 |
| 09/30/2026 14:14 | 16 | 605.60 |
| 09/30/2026 14:14 | 19 | 605.60 |
| 09/30/2026 14:14 | 23 | 605.60 |
| 09/30/2026 14:14 | 3 | 605.60 |
| 09/30/2026 14:14 | 16 | 605.60 |
| 09/30/2026 14:14 | 8 | 605.60 |
| 09/30/2026 14:14 | 2 | 605.60 |
| 09/30/2026 14:13 | 18 | 605.60 |
| 09/30/2026 14:12 | 40 | 605.40 |
| 09/30/2026 14:12 | 2 | 605.40 |
| 09/30/2026 14:12 | 15 | 605.40 |
| 09/30/2026 14:12 | 2 | 605.40 |
| 09/30/2026 14:12 | 2 | 605.20 |
| 09/30/2026 14:12 | 12 | 605.20 |
| 09/30/2026 14:11 | 15 | 605.20 |
| 09/30/2026 14:11 | 48 | 605.20 |
| 09/30/2026 14:11 | 7 | 605.60 |
| 09/30/2026 14:11 | 3 | 605.60 |
| 09/30/2026 14:11 | 14 | 605.60 |
| 09/30/2026 14:11 | 30 | 605.60 |
| 09/30/2026 14:11 | 26 | 605.20 |
| 09/30/2026 14:11 | 66 | 605.20 |
| 09/30/2026 14:11 | 11 | 605.20 |
| 09/30/2026 14:11 | 22 | 605.20 |
| 09/30/2026 14:11 | 2 | 605.20 |
| 09/30/2026 14:11 | 90 | 605.20 |
| 09/30/2026 14:09 | 3 | 605.80 |
| 09/30/2026 14:09 | 23 | 605.80 |
| 09/30/2026 14:09 | 2 | 605.80 |
| 09/30/2026 14:09 | 16 | 605.60 |
| 09/30/2026 14:09 | 22 | 605.60 |
| 09/30/2026 14:09 | 13 | 605.60 |
| 09/30/2026 14:09 | 3 | 605.60 |
| 09/30/2026 14:09 | 1 | 605.60 |
| 09/30/2026 14:09 | 6 | 605.60 |
| 09/30/2026 14:09 | 1 | 605.60 |
| 09/30/2026 14:09 | 1 | 605.60 |
| 09/30/2026 14:08 | 76 | 605.20 |
| 09/30/2026 14:08 | 83 | 605.20 |
| 09/30/2026 14:07 | 6 | 605.40 |
| 09/30/2026 14:07 | 2 | 605.40 |
| 09/30/2026 14:07 | 5 | 605.40 |
| 09/30/2026 14:07 | 36 | 605.40 |
| 09/30/2026 14:07 | 6 | 605.40 |
| 09/30/2026 14:07 | 7 | 605.40 |
| 09/30/2026 14:07 | 227 | 605.40 |
| 09/30/2026 14:07 | 22 | 605.40 |
| 09/30/2026 14:07 | 1 | 605.40 |
| 09/30/2026 14:06 | 21 | 605.80 |
| 09/30/2026 14:05 | 22 | 606.00 |
| 09/30/2026 14:05 | 18 | 606.00 |
| 09/30/2026 14:05 | 8 | 606.00 |
| 09/30/2026 14:05 | 16 | 606.00 |
| 09/30/2026 14:05 | 23 | 606.00 |
| 09/30/2026 14:05 | 19 | 606.00 |
| 09/30/2026 14:05 | 3 | 606.00 |
| 09/30/2026 14:05 | 19 | 606.40 |
| 09/30/2026 14:04 | 19 | 606.60 |
| 09/30/2026 14:04 | 14 | 606.60 |
| 09/30/2026 14:04 | 11 | 606.60 |
| 09/30/2026 14:04 | 22 | 606.60 |
| 09/30/2026 14:04 | 30 | 606.60 |
| 09/30/2026 14:04 | 8 | 606.60 |
| 09/30/2026 14:04 | 19 | 606.60 |
| 09/30/2026 14:04 | 22 | 606.60 |
| 09/30/2026 14:04 | 19 | 606.60 |
| 09/30/2026 14:04 | 11 | 606.40 |
| 09/30/2026 14:04 | 3 | 606.00 |
| 09/30/2026 14:03 | 2 | 605.80 |
| 09/30/2026 14:02 | 22 | 605.80 |
| 09/30/2026 14:02 | 14 | 605.80 |
| 09/30/2026 14:02 | 3 | 605.80 |
| 09/30/2026 14:02 | 10 | 605.80 |
| 09/30/2026 14:02 | 30 | 605.80 |
| 09/30/2026 14:02 | 15 | 605.60 |
| 09/30/2026 14:02 | 1 | 605.60 |
| 09/30/2026 14:01 | 2 | 606.00 |
| 09/30/2026 14:01 | 3 | 606.00 |
| 09/30/2026 14:01 | 1 | 605.80 |
| 09/30/2026 14:00 | 2 | 605.60 |
| 09/30/2026 14:00 | 8 | 605.80 |
| 09/30/2026 14:00 | 4 | 605.80 |
| 09/30/2026 13:59 | 19 | 606.20 |
| 09/30/2026 13:59 | 16 | 606.20 |
| 09/30/2026 13:59 | 23 | 606.20 |
| 09/30/2026 13:59 | 2 | 606.20 |
| 09/30/2026 13:59 | 22 | 606.00 |
| 09/30/2026 13:59 | 12 | 606.20 |
| 09/30/2026 13:59 | 1 | 606.20 |
| 09/30/2026 13:59 | 15 | 606.20 |
| 09/30/2026 13:59 | 23 | 606.00 |
| 09/30/2026 13:56 | 8 | 606.20 |
| 09/30/2026 13:56 | 1 | 606.00 |
| 09/30/2026 13:56 | 9 | 606.00 |
| 09/30/2026 13:56 | 11 | 606.00 |
| 09/30/2026 13:56 | 14 | 606.00 |
| 09/30/2026 13:55 | 15 | 605.80 |
| 09/30/2026 13:55 | 22 | 605.80 |
| 09/30/2026 13:55 | 15 | 605.60 |
| 09/30/2026 13:55 | 10 | 605.60 |
| 09/30/2026 13:55 | 13 | 605.60 |
| 09/30/2026 13:55 | 17 | 605.60 |
| 09/30/2026 13:55 | 22 | 605.60 |
| 09/30/2026 13:55 | 21 | 605.60 |
| 09/30/2026 13:54 | 20 | 605.60 |
| 09/30/2026 13:54 | 16 | 605.40 |
| 09/30/2026 13:53 | 2 | 605.40 |
| 09/30/2026 13:53 | 2 | 605.40 |
| 09/30/2026 13:53 | 21 | 605.40 |
| 09/30/2026 13:49 | 15 | 605.80 |
| 09/30/2026 13:49 | 13 | 605.80 |
| 09/30/2026 13:49 | 13 | 605.60 |
| 09/30/2026 13:49 | 17 | 605.60 |
| 09/30/2026 13:48 | 4 | 605.40 |
| 09/30/2026 13:48 | 83 | 605.40 |
| 09/30/2026 13:48 | 9 | 605.40 |
| 09/30/2026 13:48 | 20 | 605.40 |
| 09/30/2026 13:48 | 21 | 605.40 |
| 09/30/2026 13:48 | 8 | 605.40 |
| 09/30/2026 13:48 | 2 | 605.40 |
| 09/30/2026 13:48 | 18 | 605.40 |
| 09/30/2026 13:48 | 30 | 605.40 |
| 09/30/2026 13:48 | 10 | 605.80 |
| 09/30/2026 13:48 | 18 | 605.80 |
| 09/30/2026 13:48 | 14 | 605.80 |
| 09/30/2026 13:48 | 19 | 605.80 |
| 09/30/2026 13:48 | 2 | 605.80 |
| 09/30/2026 13:48 | 13 | 605.80 |
| 09/30/2026 13:48 | 15 | 605.80 |
| 09/30/2026 13:48 | 30 | 605.80 |
| 09/30/2026 13:48 | 19 | 605.60 |
| 09/30/2026 13:48 | 30 | 605.60 |
| 09/30/2026 13:48 | 4 | 605.60 |
| 09/30/2026 13:48 | 9 | 605.60 |
| 09/30/2026 13:48 | 1 | 605.60 |
| 09/30/2026 13:47 | 1 | 605.40 |
| 09/30/2026 13:46 | 5 | 606.00 |
| 09/30/2026 13:46 | 8 | 606.00 |
| 09/30/2026 13:46 | 5 | 606.20 |
| 09/30/2026 13:46 | 21 | 606.00 |
| 09/30/2026 13:43 | 11 | 606.00 |
| 09/30/2026 13:43 | 4 | 606.00 |
| 09/30/2026 13:43 | 1 | 605.80 |
| 09/30/2026 13:42 | 12 | 606.20 |
| 09/30/2026 13:42 | 24 | 606.20 |
| 09/30/2026 13:42 | 24 | 606.20 |
| 09/30/2026 13:42 | 22 | 606.20 |
| 09/30/2026 13:42 | 1 | 606.20 |
| 09/30/2026 13:41 | 5 | 606.40 |
| 09/30/2026 13:40 | 3 | 606.60 |
| 09/30/2026 13:40 | 13 | 606.60 |
| 09/30/2026 13:40 | 30 | 606.60 |
| 09/30/2026 13:40 | 30 | 606.80 |
| 09/30/2026 13:39 | 17 | 606.60 |
| 09/30/2026 13:38 | 3 | 606.40 |
| 09/30/2026 13:38 | 15 | 606.40 |
| 09/30/2026 13:37 | 10 | 606.60 |
| 09/30/2026 13:37 | 12 | 606.60 |
| 09/30/2026 13:37 | 10 | 606.40 |
| 09/30/2026 13:37 | 11 | 606.20 |
| 09/30/2026 13:37 | 4 | 606.20 |
| 09/30/2026 13:36 | 18 | 605.80 |
| 09/30/2026 13:36 | 22 | 605.60 |
| 09/30/2026 13:36 | 20 | 605.60 |
| 09/30/2026 13:36 | 19 | 605.60 |
| 09/30/2026 13:36 | 8 | 605.60 |
| 09/30/2026 13:36 | 10 | 605.60 |
| 09/30/2026 13:36 | 2 | 606.00 |
| 09/30/2026 13:33 | 1 | 606.00 |
| 09/30/2026 13:32 | 5 | 605.80 |
| 09/30/2026 13:32 | 17 | 605.80 |
| 09/30/2026 13:32 | 22 | 605.80 |
| 09/30/2026 13:32 | 8 | 605.80 |
| 09/30/2026 13:32 | 14 | 605.80 |
| 09/30/2026 13:32 | 15 | 605.80 |
| 09/30/2026 13:32 | 30 | 605.80 |
| 09/30/2026 13:32 | 18 | 605.80 |
| 09/30/2026 13:31 | 18 | 606.60 |
| 09/30/2026 13:31 | 29 | 606.80 |
| 09/30/2026 13:31 | 1 | 606.60 |
| 09/30/2026 13:31 | 10 | 606.40 |
| 09/30/2026 13:31 | 1 | 606.20 |
| 09/30/2026 13:31 | 20 | 606.20 |
| 09/30/2026 13:29 | 18 | 606.40 |
| 09/30/2026 13:29 | 22 | 606.40 |
| 09/30/2026 13:29 | 2 | 606.60 |
| 09/30/2026 13:28 | 16 | 606.40 |
| 09/30/2026 13:28 | 10 | 606.40 |
| 09/30/2026 13:27 | 1 | 606.00 |
| 09/30/2026 13:27 | 1 | 606.40 |
| 09/30/2026 13:27 | 2 | 606.40 |
| 09/30/2026 13:26 | 18 | 606.20 |
| 09/30/2026 13:26 | 22 | 606.20 |
| 09/30/2026 13:26 | 12 | 606.20 |
| 09/30/2026 13:26 | 16 | 606.20 |
| 09/30/2026 13:26 | 16 | 606.20 |
| 09/30/2026 13:26 | 30 | 606.20 |
| 09/30/2026 13:26 | 18 | 606.20 |
| 09/30/2026 13:25 | 21 | 606.00 |
| 09/30/2026 13:24 | 8 | 605.80 |
| 09/30/2026 13:24 | 8 | 605.80 |
| 09/30/2026 13:24 | 3 | 606.00 |
| 09/30/2026 13:24 | 15 | 606.00 |
| 09/30/2026 13:24 | 22 | 606.00 |
| 09/30/2026 13:24 | 30 | 606.00 |
| 09/30/2026 13:24 | 18 | 606.00 |
| 09/30/2026 13:24 | 16 | 606.00 |
| 09/30/2026 13:24 | 3 | 606.00 |
| 09/30/2026 13:23 | 13 | 606.00 |
| 09/30/2026 13:23 | 13 | 606.20 |
| 09/30/2026 13:23 | 1 | 606.00 |
| 09/30/2026 13:22 | 21 | 606.20 |
| 09/30/2026 13:20 | 1 | 606.20 |
| 09/30/2026 13:19 | 15 | 606.60 |
| 09/30/2026 13:19 | 22 | 606.60 |
| 09/30/2026 13:19 | 20 | 606.60 |
| 09/30/2026 13:18 | 21 | 606.40 |
| 09/30/2026 13:18 | 10 | 606.60 |
| 09/30/2026 13:18 | 12 | 606.40 |
| 09/30/2026 13:18 | 8 | 605.60 |
| 09/30/2026 13:18 | 10 | 605.60 |
| 09/30/2026 13:18 | 19 | 605.80 |
| 09/30/2026 13:18 | 16 | 605.80 |
| 09/30/2026 13:17 | 36 | 605.80 |
| 09/30/2026 13:17 | 2 | 605.80 |
| 09/30/2026 13:17 | 15 | 605.80 |
| 09/30/2026 13:17 | 19 | 605.80 |
| 09/30/2026 13:17 | 19 | 605.80 |
| 09/30/2026 13:17 | 30 | 605.80 |
| 09/30/2026 13:17 | 15 | 605.80 |
| 09/30/2026 13:15 | 3 | 606.20 |
| 09/30/2026 13:15 | 17 | 606.20 |
| 09/30/2026 13:15 | 4 | 606.40 |
| 09/30/2026 13:15 | 27 | 606.40 |
| 09/30/2026 13:15 | 3 | 606.40 |
| 09/30/2026 13:15 | 13 | 607.00 |
| 09/30/2026 13:15 | 22 | 607.00 |
| 09/30/2026 13:15 | 30 | 607.00 |
| 09/30/2026 13:15 | 17 | 607.00 |
| 09/30/2026 13:15 | 18 | 607.00 |
| 09/30/2026 13:15 | 19 | 606.80 |
| 09/30/2026 13:15 | 19 | 606.80 |
| 09/30/2026 13:15 | 30 | 606.80 |
| 09/30/2026 13:15 | 18 | 606.80 |
| 09/30/2026 13:15 | 10 | 606.60 |
| 09/30/2026 13:15 | 14 | 606.40 |
| 09/30/2026 13:15 | 4 | 606.60 |
| 09/30/2026 13:15 | 22 | 606.60 |
| 09/30/2026 13:15 | 8 | 606.60 |
| 09/30/2026 13:15 | 30 | 606.60 |
| 09/30/2026 13:15 | 18 | 606.60 |
| 09/30/2026 13:15 | 19 | 606.40 |
| 09/30/2026 13:15 | 14 | 606.40 |
| 09/30/2026 13:15 | 15 | 606.40 |
| 09/30/2026 13:15 | 14 | 606.40 |
| 09/30/2026 13:15 | 30 | 606.40 |
| 09/30/2026 13:15 | 12 | 606.20 |
| 09/30/2026 13:15 | 1 | 606.00 |
| 09/30/2026 13:15 | 13 | 606.00 |
| 09/30/2026 13:15 | 18 | 606.00 |
| 09/30/2026 13:15 | 11 | 606.20 |
| 09/30/2026 13:15 | 5 | 606.00 |
| 09/30/2026 13:15 | 1 | 606.00 |
| 09/30/2026 13:15 | 19 | 606.00 |
| 09/30/2026 13:15 | 15 | 605.80 |
| 09/30/2026 13:14 | 7 | 605.80 |
| 09/30/2026 13:14 | 9 | 605.80 |
| 09/30/2026 13:14 | 18 | 605.80 |
| 09/30/2026 13:14 | 13 | 605.80 |
| 09/30/2026 13:14 | 30 | 605.80 |
| 09/30/2026 13:14 | 21 | 605.80 |
| 09/30/2026 13:13 | 4 | 605.60 |
| 09/30/2026 13:13 | 13 | 605.60 |
| 09/30/2026 13:12 | 20 | 605.80 |
| 09/30/2026 13:11 | 2 | 605.80 |
| 09/30/2026 13:11 | 15 | 605.60 |
| 09/30/2026 13:11 | 9 | 605.60 |
| 09/30/2026 13:11 | 9 | 605.40 |
| 09/30/2026 13:11 | 18 | 605.40 |
| 09/30/2026 13:09 | 15 | 605.80 |
| 09/30/2026 13:09 | 4 | 606.00 |
| 09/30/2026 13:09 | 2 | 606.00 |
| 09/30/2026 13:09 | 13 | 605.80 |
| 09/30/2026 13:09 | 2 | 605.80 |
| 09/30/2026 13:09 | 46 | 605.80 |
| 09/30/2026 13:09 | 12 | 605.80 |
| 09/30/2026 13:09 | 4 | 605.80 |
| 09/30/2026 13:09 | 38 | 605.80 |
| 09/30/2026 13:09 | 18 | 605.60 |
| 09/30/2026 13:09 | 16 | 605.60 |
| 09/30/2026 13:09 | 21 | 605.60 |
| 09/30/2026 13:09 | 80 | 605.60 |
| 09/30/2026 13:09 | 2 | 605.40 |
| 09/30/2026 13:09 | 38 | 605.40 |
| 09/30/2026 13:09 | 8 | 605.40 |
| 09/30/2026 13:09 | 22 | 605.40 |
| 09/30/2026 13:09 | 13 | 605.40 |
| 09/30/2026 13:09 | 30 | 605.40 |
| 09/30/2026 13:09 | 18 | 605.40 |
| 09/30/2026 13:09 | 17 | 605.40 |
| 09/30/2026 13:09 | 22 | 605.40 |
| 09/30/2026 13:09 | 20 | 605.40 |
| 09/30/2026 13:07 | 5 | 605.40 |
| 09/30/2026 13:06 | 8 | 605.40 |
| 09/30/2026 13:06 | 19 | 605.40 |
| 09/30/2026 13:06 | 22 | 605.40 |
| 09/30/2026 13:03 | 6 | 605.60 |
| 09/30/2026 13:03 | 19 | 605.20 |
| 09/30/2026 13:03 | 8 | 605.40 |
| 09/30/2026 13:03 | 1 | 605.60 |
| 09/30/2026 13:03 | 1 | 605.60 |
| 09/30/2026 13:02 | 14 | 605.40 |
| 09/30/2026 13:02 | 16 | 605.40 |
| 09/30/2026 13:02 | 1 | 605.40 |
| 09/30/2026 13:02 | 1 | 605.40 |
| 09/30/2026 13:02 | 2 | 605.60 |
| 09/30/2026 13:02 | 12 | 605.80 |
| 09/30/2026 13:00 | 11 | 605.60 |
| 09/30/2026 13:00 | 1 | 605.60 |
| 09/30/2026 13:00 | 20 | 605.60 |
| 09/30/2026 13:00 | 13 | 605.60 |
| 09/30/2026 13:00 | 1 | 605.80 |
| 09/30/2026 13:00 | 1 | 605.80 |
| 09/30/2026 13:00 | 32 | 605.40 |
| 09/30/2026 13:00 | 19 | 605.40 |
| 09/30/2026 13:00 | 19 | 605.40 |
| 09/30/2026 13:00 | 30 | 605.40 |
| 09/30/2026 13:00 | 20 | 605.60 |
| 09/30/2026 13:00 | 30 | 605.60 |
| 09/30/2026 13:00 | 2 | 605.60 |
| 09/30/2026 13:00 | 17 | 605.60 |
| 09/30/2026 13:00 | 30 | 605.40 |
| 09/30/2026 13:00 | 19 | 605.40 |
| 09/30/2026 13:00 | 8 | 605.40 |
| 09/30/2026 12:59 | 6 | 605.60 |
| 09/30/2026 12:59 | 2 | 605.60 |
| 09/30/2026 12:59 | 1 | 605.60 |
| 09/30/2026 12:59 | 14 | 605.60 |
| 09/30/2026 12:59 | 3 | 605.60 |
| 09/30/2026 12:58 | 2 | 605.40 |
| 09/30/2026 12:58 | 4 | 605.40 |
| 09/30/2026 12:58 | 2 | 605.40 |
| 09/30/2026 12:56 | 2 | 605.40 |
| 09/30/2026 12:56 | 15 | 605.40 |
| 09/30/2026 12:56 | 30 | 605.40 |
| 09/30/2026 12:56 | 15 | 605.40 |
| 09/30/2026 12:55 | 10 | 605.20 |
| 09/30/2026 12:54 | 4 | 604.80 |
| 09/30/2026 12:53 | 14 | 604.80 |
| 09/30/2026 12:53 | 1 | 604.80 |
| 09/30/2026 12:53 | 3 | 604.80 |
| 09/30/2026 12:52 | 22 | 605.00 |
| 09/30/2026 12:52 | 9 | 605.00 |
| 09/30/2026 12:52 | 6 | 605.00 |
| 09/30/2026 12:52 | 19 | 605.00 |
| 09/30/2026 12:52 | 14 | 605.00 |
| 09/30/2026 12:52 | 30 | 605.00 |
| 09/30/2026 12:52 | 19 | 605.00 |
| 09/30/2026 12:52 | 19 | 605.00 |
| 09/30/2026 12:52 | 14 | 605.20 |
| 09/30/2026 12:52 | 30 | 605.20 |
| 09/30/2026 12:52 | 20 | 605.00 |
| 09/30/2026 12:52 | 19 | 605.20 |
| 09/30/2026 12:52 | 22 | 605.20 |
| 09/30/2026 12:52 | 30 | 605.20 |
| 09/30/2026 12:52 | 30 | 604.80 |
| 09/30/2026 12:52 | 26 | 604.80 |
| 09/30/2026 12:50 | 20 | 604.80 |
| 09/30/2026 12:50 | 2 | 604.80 |
| 09/30/2026 12:50 | 13 | 604.80 |
| 09/30/2026 12:50 | 19 | 604.80 |
| 09/30/2026 12:50 | 19 | 604.80 |
| 09/30/2026 12:50 | 30 | 604.80 |
| 09/30/2026 12:50 | 20 | 604.80 |
| 09/30/2026 12:50 | 13 | 605.00 |
| 09/30/2026 12:50 | 50 | 605.00 |
| 09/30/2026 12:50 | 30 | 605.00 |
| 09/30/2026 12:50 | 13 | 604.80 |
| 09/30/2026 12:50 | 10 | 604.80 |
| 09/30/2026 12:50 | 3 | 604.80 |
| 09/30/2026 12:48 | 9 | 604.40 |
| 09/30/2026 12:48 | 19 | 604.40 |
| 09/30/2026 12:48 | 4 | 604.40 |
| 09/30/2026 12:48 | 26 | 604.40 |
| 09/30/2026 12:48 | 16 | 604.40 |
| 09/30/2026 12:48 | 30 | 604.40 |
| 09/30/2026 12:48 | 5 | 604.20 |
| 09/30/2026 12:48 | 16 | 604.40 |
| 09/30/2026 12:48 | 30 | 604.40 |
| 09/30/2026 12:48 | 16 | 604.40 |
| 09/30/2026 12:48 | 18 | 604.40 |
| 09/30/2026 12:48 | 1 | 604.40 |
| 09/30/2026 12:48 | 1 | 604.40 |
| 09/30/2026 12:48 | 22 | 604.40 |
| 09/30/2026 12:48 | 19 | 604.40 |
| 09/30/2026 12:48 | 19 | 604.40 |
| 09/30/2026 12:48 | 15 | 604.40 |
| 09/30/2026 12:48 | 20 | 604.40 |
| 09/30/2026 12:48 | 12 | 604.20 |
| 09/30/2026 12:48 | 3 | 604.20 |
| 09/30/2026 12:48 | 4 | 604.20 |
| 09/30/2026 12:48 | 15 | 604.20 |
| 09/30/2026 12:48 | 19 | 604.20 |
| 09/30/2026 12:48 | 16 | 604.20 |
| 09/30/2026 12:48 | 15 | 604.20 |
| 09/30/2026 12:48 | 19 | 604.20 |
| 09/30/2026 12:48 | 15 | 604.00 |
| 09/30/2026 12:48 | 6 | 604.00 |
| 09/30/2026 12:48 | 20 | 604.00 |
| 09/30/2026 12:48 | 30 | 604.00 |
| 09/30/2026 12:48 | 117 | 604.00 |
| 09/30/2026 12:48 | 8 | 604.00 |
| 09/30/2026 12:48 | 117 | 604.00 |
| 09/30/2026 12:48 | 117 | 604.00 |
| 09/30/2026 12:48 | 117 | 604.00 |
| 09/30/2026 12:48 | 12 | 604.00 |
| 09/30/2026 12:48 | 117 | 604.00 |
| 09/30/2026 12:48 | 9 | 604.00 |
| 09/30/2026 12:48 | 8 | 604.00 |
| 09/30/2026 12:48 | 117 | 604.00 |
| 09/30/2026 12:48 | 13 | 604.00 |
| 09/30/2026 12:48 | 6 | 604.00 |
| 09/30/2026 12:47 | 8 | 604.20 |
| 09/30/2026 12:47 | 19 | 604.20 |
| 09/30/2026 12:46 | 4 | 604.60 |
| 09/30/2026 12:44 | 2 | 604.80 |
| 09/30/2026 12:43 | 2 | 604.80 |
| 09/30/2026 12:43 | 21 | 604.80 |
| 09/30/2026 12:42 | 13 | 605.00 |
| 09/30/2026 12:42 | 160 | 605.00 |
| 09/30/2026 12:42 | 20 | 604.60 |
| 09/30/2026 12:42 | 14 | 604.60 |
| 09/30/2026 12:40 | 1 | 604.60 |
| 09/30/2026 12:39 | 9 | 604.20 |
| 09/30/2026 12:39 | 10 | 604.20 |
| 09/30/2026 12:37 | 22 | 604.00 |
| 09/30/2026 12:37 | 15 | 604.00 |
| 09/30/2026 12:37 | 21 | 604.00 |
| 09/30/2026 12:37 | 16 | 604.00 |
| 09/30/2026 12:37 | 30 | 604.00 |
| 09/30/2026 12:37 | 18 | 604.00 |
| 09/30/2026 12:37 | 22 | 604.00 |
| 09/30/2026 12:37 | 9 | 604.20 |
| 09/30/2026 12:37 | 21 | 604.20 |
| 09/30/2026 12:37 | 30 | 604.20 |
| 09/30/2026 12:37 | 22 | 604.20 |
| 09/30/2026 12:37 | 16 | 604.20 |
| 09/30/2026 12:37 | 18 | 604.20 |
| 09/30/2026 12:37 | 21 | 604.40 |
| 09/30/2026 12:37 | 16 | 604.40 |
| 09/30/2026 12:37 | 22 | 604.40 |
| 09/30/2026 12:37 | 19 | 604.40 |
| 09/30/2026 12:37 | 19 | 604.40 |
| 09/30/2026 12:37 | 15 | 604.40 |
| 09/30/2026 12:37 | 30 | 604.40 |
| 09/30/2026 12:37 | 11 | 604.40 |
| 09/30/2026 12:36 | 2 | 604.20 |
| 09/30/2026 12:35 | 1 | 604.20 |
| 09/30/2026 12:34 | 1 | 604.60 |
| 09/30/2026 12:32 | 13 | 604.80 |
| 09/30/2026 12:32 | 29 | 604.80 |
| 09/30/2026 12:32 | 19 | 604.60 |
| 09/30/2026 12:32 | 14 | 605.00 |
| 09/30/2026 12:32 | 17 | 605.00 |
| 09/30/2026 12:32 | 30 | 605.00 |
| 09/30/2026 12:32 | 18 | 605.00 |
| 09/30/2026 12:32 | 19 | 604.80 |
| 09/30/2026 12:32 | 19 | 604.80 |
| 09/30/2026 12:32 | 10 | 604.80 |
| 09/30/2026 12:32 | 16 | 604.80 |
| 09/30/2026 12:32 | 30 | 604.80 |
| 09/30/2026 12:32 | 7 | 604.40 |
| 09/30/2026 12:32 | 1 | 604.40 |
| 09/30/2026 12:32 | 7 | 604.40 |
| 09/30/2026 12:32 | 6 | 604.40 |
| 09/30/2026 12:32 | 19 | 604.40 |
| 09/30/2026 12:31 | 1 | 604.40 |
| 09/30/2026 12:31 | 14 | 604.20 |
| 09/30/2026 12:31 | 7 | 604.20 |
| 09/30/2026 12:31 | 3 | 604.20 |
| 09/30/2026 12:30 | 4 | 604.00 |
| 09/30/2026 12:30 | 2 | 604.00 |
| 09/30/2026 12:29 | 22 | 603.60 |
| 09/30/2026 12:29 | 75 | 603.60 |
| 09/30/2026 12:29 | 6 | 603.60 |
| 09/30/2026 12:29 | 7 | 603.60 |
| 09/30/2026 12:29 | 81 | 603.60 |
| 09/30/2026 12:29 | 81 | 603.60 |
| 09/30/2026 12:29 | 15 | 603.60 |
| 09/30/2026 12:29 | 83 | 603.60 |
| 09/30/2026 12:29 | 30 | 603.40 |
| 09/30/2026 12:29 | 11 | 603.40 |
| 09/30/2026 12:29 | 22 | 603.40 |
| 09/30/2026 12:29 | 21 | 603.40 |
| 09/30/2026 12:29 | 19 | 603.40 |
| 09/30/2026 12:29 | 13 | 603.40 |
| 09/30/2026 12:29 | 2 | 603.40 |
| 09/30/2026 12:29 | 30 | 603.40 |
| 09/30/2026 12:29 | 4 | 603.40 |
| 09/30/2026 12:24 | 1 | 603.60 |
| 09/30/2026 12:24 | 5 | 603.60 |
| 09/30/2026 12:24 | 12 | 603.60 |
| 09/30/2026 12:24 | 19 | 603.60 |
| 09/30/2026 12:24 | 10 | 603.60 |
| 09/30/2026 12:24 | 2 | 603.60 |
| 09/30/2026 12:24 | 17 | 603.60 |
| 09/30/2026 12:24 | 5 | 603.60 |
| 09/30/2026 12:23 | 9 | 604.00 |
| 09/30/2026 12:23 | 13 | 604.00 |
| 09/30/2026 12:23 | 19 | 604.00 |
| 09/30/2026 12:23 | 3 | 604.00 |
| 09/30/2026 12:23 | 4 | 604.00 |
| 09/30/2026 12:23 | 1 | 604.00 |
| 09/30/2026 12:23 | 20 | 604.40 |
| 09/30/2026 12:22 | 5 | 604.60 |
| 09/30/2026 12:22 | 18 | 604.60 |
| 09/30/2026 12:22 | 19 | 604.60 |
| 09/30/2026 12:22 | 30 | 604.60 |
| 09/30/2026 12:22 | 16 | 604.60 |
| 09/30/2026 12:22 | 12 | 604.60 |
| 09/30/2026 12:21 | 1 | 604.40 |
| 09/30/2026 12:20 | 18 | 604.00 |
| 09/30/2026 12:20 | 18 | 604.20 |
| 09/30/2026 12:20 | 3 | 604.20 |
| 09/30/2026 12:19 | 3 | 604.20 |
| 09/30/2026 12:19 | 11 | 604.40 |
| 09/30/2026 12:19 | 10 | 604.40 |
| 09/30/2026 12:18 | 1 | 604.40 |
| 09/30/2026 12:18 | 3 | 604.60 |
| 09/30/2026 12:18 | 18 | 604.60 |
| 09/30/2026 12:18 | 1 | 604.60 |
| 09/30/2026 12:17 | 28 | 604.40 |
| 09/30/2026 12:17 | 1 | 604.40 |
| 09/30/2026 12:17 | 10 | 604.40 |
| 09/30/2026 12:17 | 60 | 604.40 |
| 09/30/2026 12:17 | 51 | 604.40 |
| 09/30/2026 12:17 | 2 | 604.20 |
| 09/30/2026 12:17 | 10 | 604.20 |
| 09/30/2026 12:17 | 7 | 604.20 |
| 09/30/2026 12:16 | 23 | 604.20 |
| 09/30/2026 12:16 | 16 | 604.20 |
| 09/30/2026 12:16 | 13 | 604.20 |
| 09/30/2026 12:16 | 18 | 604.20 |
| 09/30/2026 12:15 | 8 | 604.20 |
| 09/30/2026 12:15 | 3 | 604.20 |
| 09/30/2026 12:15 | 22 | 604.40 |
| 09/30/2026 12:15 | 27 | 604.40 |
| 09/30/2026 12:15 | 131 | 604.40 |
| 09/30/2026 12:15 | 26 | 604.40 |
| 09/30/2026 12:15 | 16 | 604.40 |
| 09/30/2026 12:15 | 15 | 604.40 |
| 09/30/2026 12:15 | 22 | 604.40 |
| 09/30/2026 12:15 | 8 | 604.40 |
| 09/30/2026 12:15 | 17 | 604.40 |
| 09/30/2026 12:15 | 22 | 604.40 |
| 09/30/2026 12:15 | 30 | 604.40 |
| 09/30/2026 12:15 | 20 | 604.40 |
| 09/30/2026 12:14 | 2 | 604.60 |
| 09/30/2026 12:14 | 10 | 605.00 |
| 09/30/2026 12:14 | 18 | 605.00 |
| 09/30/2026 12:14 | 2 | 604.80 |
| 09/30/2026 12:13 | 1 | 604.60 |
| 09/30/2026 12:12 | 1 | 604.20 |
| 09/30/2026 12:12 | 6 | 604.60 |
| 09/30/2026 12:12 | 19 | 604.60 |
| 09/30/2026 12:09 | 2 | 604.20 |
| 09/30/2026 12:09 | 9 | 604.20 |
| 09/30/2026 12:09 | 76 | 604.20 |
| 09/30/2026 12:05 | 8 | 604.60 |
| 09/30/2026 12:05 | 15 | 604.60 |
| 09/30/2026 12:05 | 19 | 604.60 |
| 09/30/2026 12:05 | 1 | 604.60 |
| 09/30/2026 12:05 | 21 | 604.60 |
| 09/30/2026 12:04 | 19 | 604.60 |
| 09/30/2026 12:04 | 1 | 604.60 |
| 09/30/2026 12:03 | 22 | 604.80 |
| 09/30/2026 12:03 | 13 | 604.80 |
| 09/30/2026 12:03 | 28 | 604.80 |
| 09/30/2026 12:03 | 56 | 604.80 |
| 09/30/2026 12:03 | 16 | 604.80 |
| 09/30/2026 12:03 | 17 | 604.80 |
| 09/30/2026 12:03 | 18 | 604.80 |
| 09/30/2026 12:03 | 19 | 604.80 |
| 09/30/2026 12:03 | 17 | 604.80 |
| 09/30/2026 12:03 | 16 | 604.80 |
| 09/30/2026 12:03 | 30 | 604.80 |
| 09/30/2026 12:03 | 22 | 605.00 |
| 09/30/2026 12:03 | 18 | 605.00 |
| 09/30/2026 12:03 | 19 | 605.00 |
| 09/30/2026 12:03 | 11 | 605.00 |
| 09/30/2026 12:03 | 13 | 605.00 |
| 09/30/2026 12:03 | 1 | 604.80 |
| 09/30/2026 12:02 | 29 | 604.40 |
| 09/30/2026 12:02 | 19 | 604.40 |
| 09/30/2026 12:02 | 30 | 604.60 |
| 09/30/2026 12:02 | 25 | 604.60 |
| 09/30/2026 12:02 | 1 | 604.80 |
| 09/30/2026 12:01 | 1 | 605.00 |
| 09/30/2026 12:01 | 23 | 605.00 |
| 09/30/2026 12:01 | 14 | 605.00 |
| 09/30/2026 12:01 | 18 | 605.00 |
| 09/30/2026 12:01 | 30 | 605.00 |
| 09/30/2026 12:01 | 24 | 605.00 |
| 09/30/2026 12:01 | 20 | 605.00 |
| 09/30/2026 12:01 | 22 | 605.00 |
| 09/30/2026 12:01 | 21 | 605.00 |
| 09/30/2026 12:01 | 20 | 605.00 |
| 09/30/2026 12:01 | 19 | 605.00 |
| 09/30/2026 12:01 | 24 | 605.00 |
| 09/30/2026 12:01 | 13 | 605.00 |
| 09/30/2026 12:01 | 100 | 605.00 |
| 09/30/2026 12:01 | 7 | 604.80 |
| 09/30/2026 12:00 | 14 | 604.60 |
| 09/30/2026 12:00 | 13 | 604.40 |
| 09/30/2026 12:00 | 85 | 604.40 |
| 09/30/2026 12:00 | 8 | 604.40 |
| 09/30/2026 12:00 | 24 | 604.40 |
| 09/30/2026 12:00 | 13 | 604.40 |
| 09/30/2026 12:00 | 30 | 604.40 |
| 09/30/2026 12:00 | 18 | 604.40 |
| 09/30/2026 12:00 | 20 | 604.80 |
| 09/30/2026 12:00 | 24 | 604.80 |
| 09/30/2026 12:00 | 16 | 604.80 |
| 09/30/2026 12:00 | 19 | 604.80 |
| 09/30/2026 12:00 | 30 | 604.80 |
| 09/30/2026 11:58 | 13 | 604.80 |
| 09/30/2026 11:58 | 3 | 604.80 |
| 09/30/2026 11:58 | 3 | 604.60 |
| 09/30/2026 11:58 | 17 | 604.60 |
| 09/30/2026 11:58 | 30 | 604.60 |
| 09/30/2026 11:58 | 22 | 604.60 |
| 09/30/2026 11:58 | 19 | 604.60 |
| 09/30/2026 11:58 | 22 | 604.60 |
| 09/30/2026 11:58 | 20 | 604.60 |
| 09/30/2026 11:58 | 8 | 604.60 |
| 09/30/2026 11:58 | 4 | 604.60 |
| 09/30/2026 11:58 | 8 | 604.60 |
| 09/30/2026 11:56 | 12 | 604.80 |
| 09/30/2026 11:56 | 1 | 604.80 |
| 09/30/2026 11:56 | 13 | 604.80 |
| 09/30/2026 11:56 | 1 | 604.80 |
| 09/30/2026 11:55 | 6 | 604.40 |
| 09/30/2026 11:55 | 64 | 604.20 |
| 09/30/2026 11:55 | 11 | 604.20 |
| 09/30/2026 11:55 | 23 | 604.00 |
| 09/30/2026 11:55 | 17 | 604.00 |
| 09/30/2026 11:54 | 1 | 604.00 |
| 09/30/2026 11:51 | 6 | 603.40 |
| 09/30/2026 11:51 | 7 | 603.80 |
| 09/30/2026 11:51 | 13 | 603.80 |
| 09/30/2026 11:51 | 30 | 603.80 |
| 09/30/2026 11:50 | 2 | 603.80 |
| 09/30/2026 11:49 | 13 | 603.40 |
| 09/30/2026 11:49 | 19 | 603.40 |
| 09/30/2026 11:49 | 35 | 603.20 |
| 09/30/2026 11:48 | 3 | 603.40 |
| 09/30/2026 11:48 | 4 | 603.40 |
| 09/30/2026 11:48 | 2 | 603.40 |
| 09/30/2026 11:48 | 9 | 603.40 |
| 09/30/2026 11:48 | 3 | 603.40 |
| 09/30/2026 11:48 | 1 | 603.40 |
| 09/30/2026 11:48 | 3 | 603.40 |
| 09/30/2026 11:48 | 1 | 603.40 |
| 09/30/2026 11:45 | 1 | 603.20 |
| 09/30/2026 11:45 | 1 | 603.20 |
| 09/30/2026 11:43 | 1 | 603.40 |
| 09/30/2026 11:42 | 1 | 603.60 |
| 09/30/2026 11:41 | 1 | 603.80 |
| 09/30/2026 11:41 | 24 | 603.80 |
| 09/30/2026 11:40 | 12 | 603.80 |
| 09/30/2026 11:40 | 12 | 603.60 |
| 09/30/2026 11:40 | 24 | 603.60 |
| 09/30/2026 11:40 | 12 | 603.60 |
| 09/30/2026 11:40 | 5 | 603.60 |
| 09/30/2026 11:39 | 19 | 603.40 |
| 09/30/2026 11:39 | 1 | 603.40 |
| 09/30/2026 11:39 | 2 | 603.20 |
| 09/30/2026 11:38 | 3 | 603.40 |
| 09/30/2026 11:38 | 1 | 603.60 |
| 09/30/2026 11:38 | 12 | 603.60 |
| 09/30/2026 11:38 | 14 | 604.20 |
| 09/30/2026 11:37 | 1 | 604.00 |
| 09/30/2026 11:37 | 11 | 604.40 |
| 09/30/2026 11:37 | 24 | 604.40 |
| 09/30/2026 11:36 | 1 | 604.20 |
| 09/30/2026 11:36 | 15 | 604.20 |
| 09/30/2026 11:36 | 1 | 604.20 |
| 09/30/2026 11:36 | 18 | 604.20 |
| 09/30/2026 11:36 | 19 | 604.20 |
| 09/30/2026 11:36 | 19 | 604.20 |
| 09/30/2026 11:36 | 24 | 604.20 |
| 09/30/2026 11:36 | 18 | 604.40 |
| 09/30/2026 11:36 | 24 | 604.40 |
| 09/30/2026 11:35 | 8 | 604.00 |
| 09/30/2026 11:35 | 6 | 604.00 |
| 09/30/2026 11:35 | 8 | 604.20 |
| 09/30/2026 11:35 | 19 | 604.20 |
| 09/30/2026 11:35 | 18 | 604.20 |
| 09/30/2026 11:35 | 15 | 604.20 |
| 09/30/2026 11:35 | 20 | 604.20 |
| 09/30/2026 11:35 | 2 | 604.60 |
| 09/30/2026 11:35 | 2 | 604.60 |
| 09/30/2026 11:35 | 1 | 605.20 |
| 09/30/2026 11:34 | 1 | 605.20 |
| 09/30/2026 11:34 | 16 | 605.20 |
| 09/30/2026 11:34 | 22 | 605.20 |
| 09/30/2026 11:34 | 19 | 605.20 |
| 09/30/2026 11:34 | 20 | 605.20 |
| 09/30/2026 11:34 | 14 | 605.20 |
| 09/30/2026 11:34 | 16 | 605.00 |
| 09/30/2026 11:34 | 11 | 605.00 |
| 09/30/2026 11:34 | 3 | 605.00 |
| 09/30/2026 11:34 | 22 | 605.00 |
| 09/30/2026 11:34 | 19 | 605.00 |
| 09/30/2026 11:34 | 19 | 605.00 |
| 09/30/2026 11:34 | 16 | 605.00 |
| 09/30/2026 11:34 | 4 | 605.00 |
| 09/30/2026 11:34 | 11 | 604.80 |
| 09/30/2026 11:34 | 2 | 604.80 |
| 09/30/2026 11:34 | 2 | 604.60 |
| 09/30/2026 11:34 | 46 | 604.60 |
| 09/30/2026 11:34 | 4 | 604.60 |
| 09/30/2026 11:34 | 4 | 604.60 |
| 09/30/2026 11:34 | 13 | 604.60 |
| 09/30/2026 11:34 | 19 | 604.60 |
| 09/30/2026 11:33 | 9 | 604.80 |
| 09/30/2026 11:33 | 3 | 604.80 |
| 09/30/2026 11:33 | 2 | 604.80 |
| 09/30/2026 11:32 | 6 | 604.60 |
| 09/30/2026 11:32 | 24 | 604.60 |
| 09/30/2026 11:32 | 14 | 604.60 |
| 09/30/2026 11:32 | 21 | 604.60 |
| 09/30/2026 11:32 | 25 | 604.60 |
| 09/30/2026 11:32 | 9 | 604.60 |
| 09/30/2026 11:32 | 12 | 604.60 |
| 09/30/2026 11:32 | 19 | 604.60 |
| 09/30/2026 11:32 | 24 | 604.60 |
| 09/30/2026 11:32 | 1 | 604.60 |
| 09/30/2026 11:32 | 4 | 604.60 |
| 09/30/2026 11:31 | 3 | 604.80 |
| 09/30/2026 11:31 | 7 | 604.80 |
| 09/30/2026 11:31 | 11 | 604.80 |
| 09/30/2026 11:31 | 24 | 605.00 |
| 09/30/2026 11:31 | 15 | 605.20 |
| 09/30/2026 11:31 | 12 | 605.20 |
| 09/30/2026 11:31 | 10 | 605.20 |
| 09/30/2026 11:31 | 24 | 605.20 |
| 09/30/2026 11:31 | 21 | 605.20 |
| 09/30/2026 11:31 | 24 | 605.20 |
| 09/30/2026 11:31 | 18 | 605.20 |
| 09/30/2026 11:30 | 22 | 604.80 |
| 09/30/2026 11:30 | 20 | 604.80 |
| 09/30/2026 11:30 | 49 | 604.80 |
| 09/30/2026 11:30 | 10 | 604.60 |
| 09/30/2026 11:30 | 10 | 604.40 |
| 09/30/2026 11:30 | 22 | 604.20 |
| 09/30/2026 11:30 | 2 | 604.20 |
| 09/30/2026 11:30 | 23 | 604.00 |
| 09/30/2026 11:30 | 1 | 604.00 |
| 09/30/2026 11:28 | 3 | 604.00 |
| 09/30/2026 11:27 | 6 | 604.00 |
| 09/30/2026 11:26 | 10 | 604.40 |
| 09/30/2026 11:26 | 1 | 604.20 |
| 09/30/2026 11:26 | 10 | 604.20 |
| 09/30/2026 11:25 | 1 | 603.80 |
| 09/30/2026 11:24 | 20 | 604.00 |
| 09/30/2026 11:24 | 2 | 604.00 |
| 09/30/2026 11:24 | 9 | 604.20 |
| 09/30/2026 11:24 | 40 | 604.00 |
| 09/30/2026 11:24 | 12 | 604.00 |
| 09/30/2026 11:23 | 5 | 603.80 |
| 09/30/2026 11:22 | 15 | 604.00 |
| 09/30/2026 11:22 | 4 | 603.60 |
| 09/30/2026 11:22 | 12 | 603.60 |
| 09/30/2026 11:21 | 2 | 603.60 |
| 09/30/2026 11:21 | 1 | 603.60 |
| 09/30/2026 11:21 | 11 | 603.60 |
| 09/30/2026 11:20 | 2 | 603.40 |
| 09/30/2026 11:20 | 3 | 603.40 |
| 09/30/2026 11:20 | 12 | 603.40 |
| 09/30/2026 11:19 | 1 | 603.40 |
| 09/30/2026 11:19 | 12 | 603.40 |
| 09/30/2026 11:19 | 3 | 603.60 |
| 09/30/2026 11:17 | 20 | 603.40 |
| 09/30/2026 11:17 | 1 | 603.80 |
| 09/30/2026 11:16 | 1 | 603.80 |
| 09/30/2026 11:15 | 13 | 604.20 |
| 09/30/2026 11:15 | 12 | 604.20 |
| 09/30/2026 11:15 | 24 | 604.20 |
| 09/30/2026 11:15 | 12 | 603.80 |
| 09/30/2026 11:15 | 19 | 603.80 |
| 09/30/2026 11:15 | 19 | 603.80 |
| 09/30/2026 11:15 | 9 | 603.20 |
| 09/30/2026 11:15 | 19 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 15 | 603.20 |
| 09/30/2026 11:15 | 1 | 603.20 |
| 09/30/2026 11:15 | 6 | 603.20 |
| 09/30/2026 11:15 | 4 | 603.20 |
| 09/30/2026 11:15 | 6 | 603.20 |
| 09/30/2026 11:15 | 16 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 18 | 603.20 |
| 09/30/2026 11:15 | 6 | 603.20 |
| 09/30/2026 11:15 | 16 | 603.20 |
| 09/30/2026 11:15 | 10 | 603.20 |
| 09/30/2026 11:15 | 6 | 603.20 |
| 09/30/2026 11:15 | 16 | 603.20 |
| 09/30/2026 11:15 | 17 | 603.20 |
| 09/30/2026 11:15 | 5 | 603.20 |
| 09/30/2026 11:15 | 1 | 603.20 |
| 09/30/2026 11:15 | 16 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 14 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 6 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 6 | 603.20 |
| 09/30/2026 11:15 | 16 | 603.20 |
| 09/30/2026 11:15 | 6 | 603.20 |
| 09/30/2026 11:15 | 16 | 603.20 |
| 09/30/2026 11:15 | 6 | 603.20 |
| 09/30/2026 11:15 | 16 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 4 | 603.20 |
| 09/30/2026 11:15 | 18 | 603.20 |
| 09/30/2026 11:15 | 4 | 603.20 |
| 09/30/2026 11:15 | 4 | 603.20 |
| 09/30/2026 11:15 | 4 | 603.20 |
| 09/30/2026 11:15 | 18 | 603.20 |
| 09/30/2026 11:15 | 2 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:15 | 22 | 603.20 |
| 09/30/2026 11:14 | 8 | 603.20 |
| 09/30/2026 11:14 | 16 | 603.20 |
| 09/30/2026 11:14 | 3 | 603.00 |
| 09/30/2026 11:14 | 12 | 603.00 |
| 09/30/2026 11:14 | 2 | 602.80 |
| 09/30/2026 11:14 | 21 | 602.60 |
| 09/30/2026 11:13 | 12 | 602.60 |
| 09/30/2026 11:13 | 8 | 602.60 |
| 09/30/2026 11:13 | 10 | 602.80 |
| 09/30/2026 11:12 | 2 | 603.00 |
| 09/30/2026 11:12 | 5 | 602.80 |
| 09/30/2026 11:12 | 1 | 602.80 |
| 09/30/2026 11:12 | 8 | 602.80 |
| 09/30/2026 11:12 | 53 | 603.20 |
| 09/30/2026 11:12 | 13 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 2 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 2 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 8 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:12 | 22 | 603.20 |
| 09/30/2026 11:11 | 20 | 603.20 |
| 09/30/2026 11:11 | 4 | 603.20 |
| 09/30/2026 11:11 | 24 | 603.20 |
| 09/30/2026 11:11 | 2 | 603.40 |
| 09/30/2026 11:11 | 3 | 603.60 |
| 09/30/2026 11:11 | 22 | 603.40 |
| 09/30/2026 11:10 | 3 | 603.40 |
| 09/30/2026 11:10 | 2 | 603.40 |
| 09/30/2026 11:10 | 12 | 603.40 |
| 09/30/2026 11:09 | 17 | 603.00 |
| 09/30/2026 11:08 | 13 | 603.40 |
| 09/30/2026 11:08 | 19 | 603.60 |
| 09/30/2026 11:08 | 4 | 603.60 |
| 09/30/2026 11:08 | 1 | 603.60 |
| 09/30/2026 11:08 | 9 | 603.60 |
| 09/30/2026 11:08 | 15 | 604.00 |
| 09/30/2026 11:08 | 25 | 604.00 |
| 09/30/2026 11:08 | 24 | 604.00 |
| 09/30/2026 11:08 | 50 | 604.00 |
| 09/30/2026 11:08 | 51 | 604.00 |
| 09/30/2026 11:08 | 49 | 604.00 |
| 09/30/2026 11:08 | 13 | 603.60 |
| 09/30/2026 11:08 | 2 | 603.60 |
| 09/30/2026 11:08 | 13 | 603.60 |
| 09/30/2026 11:08 | 4 | 603.60 |
| 09/30/2026 11:08 | 14 | 603.60 |
| 09/30/2026 11:08 | 9 | 603.60 |
| 09/30/2026 11:08 | 22 | 603.40 |
| 09/30/2026 11:08 | 13 | 603.40 |
| 09/30/2026 11:08 | 24 | 603.40 |
| 09/30/2026 11:07 | 3 | 603.60 |
| 09/30/2026 11:06 | 358 | 603.00 |
| 09/30/2026 11:06 | 19 | 603.00 |
| 09/30/2026 11:06 | 18 | 603.00 |
| 09/30/2026 11:06 | 8 | 603.00 |
| 09/30/2026 11:06 | 22 | 603.00 |
| 09/30/2026 11:06 | 1 | 603.00 |
| 09/30/2026 11:06 | 24 | 603.00 |
| 09/30/2026 11:05 | 14 | 603.20 |
| 09/30/2026 11:05 | 86 | 603.20 |
| 09/30/2026 11:05 | 2 | 603.40 |
| 09/30/2026 11:05 | 3 | 603.40 |
| 09/30/2026 11:05 | 1 | 603.40 |
| 09/30/2026 11:05 | 5 | 603.60 |
| 09/30/2026 11:05 | 24 | 603.60 |
| 09/30/2026 11:05 | 10 | 603.60 |
| 09/30/2026 11:05 | 1 | 603.60 |
| 09/30/2026 11:05 | 1 | 603.60 |
| 09/30/2026 11:03 | 9 | 603.80 |
| 09/30/2026 11:03 | 12 | 603.80 |
| 09/30/2026 11:03 | 18 | 603.80 |
| 09/30/2026 11:03 | 4 | 603.80 |
| 09/30/2026 11:03 | 17 | 603.80 |
| 09/30/2026 11:03 | 5 | 603.80 |
| 09/30/2026 11:03 | 55 | 603.60 |
| 09/30/2026 11:03 | 3 | 603.60 |
| 09/30/2026 11:03 | 12 | 603.60 |
| 09/30/2026 11:03 | 9 | 603.40 |
| 09/30/2026 11:03 | 3 | 603.40 |
| 09/30/2026 11:02 | 26 | 603.60 |
| 09/30/2026 11:02 | 7 | 603.40 |
| 09/30/2026 11:01 | 7 | 603.60 |
| 09/30/2026 11:01 | 1 | 603.60 |
| 09/30/2026 11:01 | 2 | 603.60 |
| 09/30/2026 11:00 | 4 | 603.80 |
| 09/30/2026 11:00 | 5 | 603.60 |
| 09/30/2026 10:59 | 8 | 603.40 |
| 09/30/2026 10:59 | 24 | 603.40 |
| 09/30/2026 10:59 | 3 | 603.40 |
| 09/30/2026 10:59 | 10 | 603.40 |
| 09/30/2026 10:58 | 3 | 603.80 |
| 09/30/2026 10:56 | 1 | 604.20 |
| 09/30/2026 10:56 | 2 | 604.00 |
| 09/30/2026 10:56 | 22 | 603.80 |
| 09/30/2026 10:56 | 3 | 603.80 |
| 09/30/2026 10:53 | 1 | 604.40 |
| 09/30/2026 10:52 | 17 | 604.40 |
| 09/30/2026 10:52 | 16 | 604.40 |
| 09/30/2026 10:52 | 11 | 604.40 |
| 09/30/2026 10:52 | 19 | 604.40 |
| 09/30/2026 10:52 | 19 | 604.40 |
| 09/30/2026 10:52 | 24 | 604.40 |
| 09/30/2026 10:52 | 24 | 604.40 |
| 09/30/2026 10:52 | 16 | 604.20 |
| 09/30/2026 10:52 | 11 | 604.20 |
| 09/30/2026 10:52 | 24 | 604.20 |
| 09/30/2026 10:52 | 19 | 604.20 |
| 09/30/2026 10:52 | 19 | 604.20 |
| 09/30/2026 10:52 | 19 | 604.20 |
| 09/30/2026 10:52 | 24 | 604.00 |
| 09/30/2026 10:52 | 11 | 603.80 |
| 09/30/2026 10:52 | 24 | 603.80 |
| 09/30/2026 10:52 | 16 | 604.00 |
| 09/30/2026 10:52 | 16 | 604.00 |
| 09/30/2026 10:52 | 22 | 604.00 |
| 09/30/2026 10:52 | 19 | 604.00 |
| 09/30/2026 10:52 | 3 | 604.00 |
| 09/30/2026 10:52 | 18 | 604.00 |
| 09/30/2026 10:52 | 8 | 604.60 |
| 09/30/2026 10:51 | 19 | 604.40 |
| 09/30/2026 10:51 | 19 | 604.40 |
| 09/30/2026 10:51 | 11 | 604.40 |
| 09/30/2026 10:51 | 11 | 604.60 |
| 09/30/2026 10:51 | 24 | 604.60 |
| 09/30/2026 10:50 | 1 | 604.80 |
| 09/30/2026 10:48 | 11 | 604.60 |
| 09/30/2026 10:48 | 10 | 604.60 |
| 09/30/2026 10:47 | 11 | 603.80 |
| 09/30/2026 10:46 | 12 | 603.40 |
| 09/30/2026 10:46 | 1 | 603.20 |
| 09/30/2026 10:46 | 1 | 603.20 |
| 09/30/2026 10:45 | 8 | 603.00 |
| 09/30/2026 10:45 | 8 | 603.00 |
| 09/30/2026 10:45 | 16 | 603.00 |
| 09/30/2026 10:45 | 4 | 603.00 |
| 09/30/2026 10:45 | 1 | 603.00 |
| 09/30/2026 10:45 | 1 | 603.00 |
| 09/30/2026 10:45 | 5 | 603.00 |
| 09/30/2026 10:45 | 3 | 603.00 |
| 09/30/2026 10:45 | 1 | 603.00 |
| 09/30/2026 10:43 | 6 | 603.20 |
| 09/30/2026 10:43 | 10 | 603.60 |
| 09/30/2026 10:42 | 4 | 603.60 |
| 09/30/2026 10:40 | 1 | 604.00 |
| 09/30/2026 10:39 | 7 | 603.60 |
| 09/30/2026 10:38 | 2 | 604.20 |
| 09/30/2026 10:38 | 22 | 604.20 |
| 09/30/2026 10:38 | 8 | 604.00 |
| 09/30/2026 10:38 | 24 | 604.00 |
| 09/30/2026 10:38 | 11 | 604.40 |
| 09/30/2026 10:38 | 2 | 604.20 |
| 09/30/2026 10:38 | 4 | 604.40 |
| 09/30/2026 10:38 | 2 | 604.20 |
| 09/30/2026 10:38 | 20 | 604.20 |
| 09/30/2026 10:38 | 2 | 604.20 |
| 09/30/2026 10:38 | 1 | 604.20 |
| 09/30/2026 10:38 | 12 | 604.20 |
| 09/30/2026 10:37 | 1 | 604.00 |
| 09/30/2026 10:37 | 9 | 604.00 |
| 09/30/2026 10:37 | 12 | 603.80 |
| 09/30/2026 10:37 | 3 | 603.80 |
| 09/30/2026 10:37 | 1 | 603.20 |
| 09/30/2026 10:37 | 24 | 603.20 |
| 09/30/2026 10:37 | 24 | 603.40 |
| 09/30/2026 10:37 | 6 | 603.40 |
| 09/30/2026 10:37 | 1 | 603.40 |
| 09/30/2026 10:37 | 16 | 603.40 |
| 09/30/2026 10:37 | 9 | 603.40 |
| 09/30/2026 10:37 | 18 | 603.40 |
| 09/30/2026 10:37 | 3 | 603.40 |
| 09/30/2026 10:37 | 19 | 603.40 |
| 09/30/2026 10:37 | 24 | 603.40 |
| 09/30/2026 10:37 | 1 | 603.40 |
| 09/30/2026 10:37 | 2 | 603.60 |
| 09/30/2026 10:37 | 1 | 603.60 |
| 09/30/2026 10:37 | 22 | 603.40 |
| 09/30/2026 10:37 | 20 | 603.40 |
| 09/30/2026 10:37 | 500 | 603.40 |
| 09/30/2026 10:37 | 18 | 603.20 |
| 09/30/2026 10:37 | 5 | 603.00 |
| 09/30/2026 10:37 | 3 | 603.00 |
| 09/30/2026 10:36 | 3 | 603.40 |
| 09/30/2026 10:36 | 12 | 603.20 |
| 09/30/2026 10:35 | 4 | 603.60 |
| 09/30/2026 10:34 | 15 | 603.20 |
| 09/30/2026 10:34 | 24 | 603.20 |
| 09/30/2026 10:34 | 19 | 603.40 |
| 09/30/2026 10:34 | 15 | 603.40 |
| 09/30/2026 10:34 | 19 | 603.40 |
| 09/30/2026 10:34 | 24 | 603.40 |
| 09/30/2026 10:34 | 24 | 603.60 |
| 09/30/2026 10:33 | 3 | 603.40 |
| 09/30/2026 10:32 | 15 | 602.80 |
| 09/30/2026 10:32 | 21 | 603.20 |
| 09/30/2026 10:32 | 3 | 603.20 |
| 09/30/2026 10:32 | 2 | 603.20 |
| 09/30/2026 10:32 | 22 | 603.20 |
| 09/30/2026 10:31 | 7 | 603.20 |
| 09/30/2026 10:31 | 24 | 603.20 |
| 09/30/2026 10:31 | 18 | 603.20 |
| 09/30/2026 10:31 | 14 | 603.20 |
| 09/30/2026 10:31 | 10 | 603.20 |
| 09/30/2026 10:31 | 2 | 603.20 |
| 09/30/2026 10:31 | 4 | 603.20 |
| 09/30/2026 10:30 | 3 | 603.60 |
| 09/30/2026 10:28 | 22 | 604.40 |
| 09/30/2026 10:28 | 2 | 604.40 |
| 09/30/2026 10:27 | 5 | 604.20 |
| 09/30/2026 10:27 | 24 | 604.20 |
| 09/30/2026 10:26 | 2 | 604.60 |
| 09/30/2026 10:26 | 22 | 604.60 |
| 09/30/2026 10:26 | 19 | 604.60 |
| 09/30/2026 10:26 | 19 | 604.60 |
| 09/30/2026 10:26 | 22 | 604.60 |
| 09/30/2026 10:26 | 6 | 604.60 |
| 09/30/2026 10:26 | 6 | 604.40 |
| 09/30/2026 10:26 | 24 | 604.40 |
| 09/30/2026 10:26 | 24 | 604.20 |
| 09/30/2026 10:26 | 7 | 604.20 |
| 09/30/2026 10:26 | 1 | 604.20 |
| 09/30/2026 10:26 | 19 | 604.40 |
| 09/30/2026 10:26 | 19 | 604.40 |
| 09/30/2026 10:26 | 4 | 604.40 |
| 09/30/2026 10:26 | 8 | 604.40 |
| 09/30/2026 10:26 | 12 | 604.40 |
| 09/30/2026 10:24 | 23 | 604.40 |
| 09/30/2026 10:23 | 12 | 605.00 |
| 09/30/2026 10:23 | 10 | 605.00 |
| 09/30/2026 10:22 | 8 | 605.00 |
| 09/30/2026 10:22 | 2 | 605.00 |
| 09/30/2026 10:22 | 10 | 605.00 |
| 09/30/2026 10:22 | 7 | 605.00 |
| 09/30/2026 10:22 | 4 | 605.00 |
| 09/30/2026 10:21 | 17 | 605.00 |
| 09/30/2026 10:21 | 7 | 605.00 |
| 09/30/2026 10:21 | 3 | 604.80 |
| 09/30/2026 10:21 | 9 | 604.80 |
| 09/30/2026 10:21 | 24 | 605.00 |
| 09/30/2026 10:21 | 3 | 605.00 |
| 09/30/2026 10:21 | 24 | 604.80 |
| 09/30/2026 10:21 | 3 | 606.00 |
| 09/30/2026 10:21 | 10 | 606.00 |
| 09/30/2026 10:21 | 24 | 606.00 |
| 09/30/2026 10:21 | 18 | 606.00 |
| 09/30/2026 10:21 | 20 | 606.00 |
| 09/30/2026 10:21 | 16 | 606.00 |
| 09/30/2026 10:21 | 24 | 605.80 |
| 09/30/2026 10:21 | 19 | 605.80 |
| 09/30/2026 10:21 | 25 | 605.60 |
| 09/30/2026 10:21 | 11 | 605.60 |
| 09/30/2026 10:21 | 9 | 605.60 |
| 09/30/2026 10:21 | 75 | 605.60 |
| 09/30/2026 10:21 | 24 | 605.60 |
| 09/30/2026 10:21 | 16 | 605.60 |
| 09/30/2026 10:21 | 8 | 605.60 |
| 09/30/2026 10:21 | 19 | 605.60 |
| 09/30/2026 10:21 | 14 | 605.40 |
| 09/30/2026 10:21 | 8 | 605.40 |
| 09/30/2026 10:21 | 24 | 605.40 |
| 09/30/2026 10:21 | 20 | 605.40 |
| 09/30/2026 10:21 | 22 | 605.20 |
| 09/30/2026 10:21 | 19 | 605.20 |
| 09/30/2026 10:21 | 15 | 605.20 |
| 09/30/2026 10:21 | 16 | 605.20 |
| 09/30/2026 10:21 | 19 | 605.20 |
| 09/30/2026 10:21 | 24 | 605.20 |
| 09/30/2026 10:21 | 22 | 605.00 |
| 09/30/2026 10:21 | 14 | 605.00 |
| 09/30/2026 10:21 | 19 | 605.00 |
| 09/30/2026 10:21 | 16 | 605.00 |
| 09/30/2026 10:21 | 16 | 605.00 |
| 09/30/2026 10:21 | 24 | 605.00 |
| 09/30/2026 10:21 | 18 | 605.00 |
| 09/30/2026 10:21 | 15 | 604.80 |
| 09/30/2026 10:21 | 19 | 604.80 |
| 09/30/2026 10:21 | 16 | 604.80 |
| 09/30/2026 10:21 | 22 | 604.80 |
| 09/30/2026 10:21 | 20 | 604.80 |
| 09/30/2026 10:21 | 22 | 604.80 |
| 09/30/2026 10:21 | 24 | 604.80 |
| 09/30/2026 10:21 | 3 | 604.80 |
| 09/30/2026 10:21 | 10 | 604.60 |
| 09/30/2026 10:21 | 22 | 604.60 |
| 09/30/2026 10:21 | 18 | 604.60 |
| 09/30/2026 10:21 | 19 | 604.60 |
| 09/30/2026 10:21 | 19 | 604.60 |
| 09/30/2026 10:21 | 24 | 604.60 |
| 09/30/2026 10:21 | 19 | 604.40 |
| 09/30/2026 10:21 | 21 | 604.40 |
| 09/30/2026 10:21 | 19 | 604.40 |
| 09/30/2026 10:21 | 1 | 604.40 |
| 09/30/2026 10:20 | 5 | 604.00 |
| 09/30/2026 10:19 | 15 | 604.00 |
| 09/30/2026 10:19 | 4 | 604.40 |
| 09/30/2026 10:19 | 8 | 604.40 |
| 09/30/2026 10:17 | 32 | 604.40 |
| 09/30/2026 10:17 | 7 | 604.40 |
| 09/30/2026 10:16 | 14 | 604.00 |
| 09/30/2026 10:16 | 2 | 603.80 |
| 09/30/2026 10:16 | 3 | 603.80 |
| 09/30/2026 10:16 | 8 | 603.80 |
| 09/30/2026 10:15 | 20 | 603.60 |
| 09/30/2026 10:15 | 22 | 603.20 |
| 09/30/2026 10:15 | 19 | 603.20 |
| 09/30/2026 10:15 | 22 | 603.40 |
| 09/30/2026 10:15 | 24 | 603.40 |
| 09/30/2026 10:15 | 22 | 603.40 |
| 09/30/2026 10:15 | 8 | 603.40 |
| 09/30/2026 10:15 | 24 | 603.40 |
| 09/30/2026 10:15 | 16 | 603.40 |
| 09/30/2026 10:15 | 19 | 603.40 |
| 09/30/2026 10:15 | 21 | 603.40 |
| 09/30/2026 10:15 | 18 | 603.40 |
| 09/30/2026 10:15 | 24 | 603.80 |
| 09/30/2026 10:15 | 15 | 603.80 |
| 09/30/2026 10:15 | 1 | 603.80 |
| 09/30/2026 10:15 | 2 | 603.80 |
| 09/30/2026 10:14 | 5 | 604.00 |
| 09/30/2026 10:13 | 7 | 604.20 |
| 09/30/2026 10:13 | 13 | 604.20 |
| 09/30/2026 10:13 | 174 | 604.40 |
| 09/30/2026 10:13 | 18 | 604.40 |
| 09/30/2026 10:13 | 9 | 604.40 |
| 09/30/2026 10:13 | 2 | 604.40 |
| 09/30/2026 10:13 | 22 | 604.40 |
| 09/30/2026 10:12 | 2 | 604.40 |
| 09/30/2026 10:12 | 19 | 604.40 |
| 09/30/2026 10:12 | 27 | 604.40 |
| 09/30/2026 10:12 | 19 | 604.40 |
| 09/30/2026 10:11 | 20 | 604.00 |
| 09/30/2026 10:11 | 19 | 604.00 |
| 09/30/2026 10:11 | 16 | 604.00 |
| 09/30/2026 10:11 | 19 | 604.00 |
| 09/30/2026 10:11 | 22 | 604.00 |
| 09/30/2026 10:11 | 24 | 604.00 |
| 09/30/2026 10:11 | 1 | 604.60 |
| 09/30/2026 10:11 | 19 | 604.60 |
| 09/30/2026 10:10 | 15 | 604.20 |
| 09/30/2026 10:10 | 3 | 604.20 |
| 09/30/2026 10:10 | 9 | 604.20 |
| 09/30/2026 10:10 | 9 | 604.00 |
| 09/30/2026 10:10 | 13 | 604.00 |
| 09/30/2026 10:10 | 2 | 604.00 |
| 09/30/2026 10:10 | 8 | 604.00 |
| 09/30/2026 10:10 | 2 | 604.00 |
| 09/30/2026 10:09 | 4 | 604.40 |
| 09/30/2026 10:09 | 5 | 604.40 |
| 09/30/2026 10:09 | 15 | 604.40 |
| 09/30/2026 10:09 | 4 | 604.40 |
| 09/30/2026 10:09 | 15 | 604.40 |
| 09/30/2026 10:09 | 2 | 604.40 |
| 09/30/2026 10:08 | 5 | 604.20 |
| 09/30/2026 10:08 | 11 | 604.20 |
| 09/30/2026 10:08 | 11 | 604.00 |
| 09/30/2026 10:07 | 2 | 603.80 |
| 09/30/2026 10:06 | 9 | 604.00 |
| 09/30/2026 10:06 | 50 | 604.00 |
| 09/30/2026 10:06 | 19 | 604.20 |
| 09/30/2026 10:06 | 9 | 604.60 |
| 09/30/2026 10:06 | 12 | 604.60 |
| 09/30/2026 10:06 | 2 | 604.60 |
| 09/30/2026 10:06 | 4 | 604.60 |
| 09/30/2026 10:05 | 1 | 604.80 |
| 09/30/2026 10:05 | 2 | 604.00 |
| 09/30/2026 10:05 | 13 | 604.00 |
| 09/30/2026 10:04 | 13 | 604.40 |
| 09/30/2026 10:04 | 6 | 604.40 |
| 09/30/2026 10:04 | 13 | 604.80 |
| 09/30/2026 10:04 | 22 | 605.00 |
| 09/30/2026 10:03 | 20 | 605.00 |
| 09/30/2026 10:03 | 4 | 605.00 |
| 09/30/2026 10:03 | 15 | 605.00 |
| 09/30/2026 10:03 | 150 | 605.00 |
| 09/30/2026 10:03 | 169 | 605.00 |
| 09/30/2026 10:03 | 131 | 605.00 |
| 09/30/2026 10:03 | 299 | 605.00 |
| 09/30/2026 10:03 | 1 | 605.00 |
| 09/30/2026 10:03 | 88 | 604.80 |
| 09/30/2026 10:03 | 2 | 604.80 |
| 09/30/2026 10:03 | 18 | 604.60 |
| 09/30/2026 10:03 | 90 | 604.60 |
| 09/30/2026 10:03 | 2 | 604.40 |
| 09/30/2026 10:03 | 19 | 604.40 |
| 09/30/2026 10:03 | 9 | 604.40 |
| 09/30/2026 10:03 | 3 | 604.40 |
| 09/30/2026 10:03 | 6 | 604.40 |
| 09/30/2026 10:03 | 3 | 604.40 |
| 09/30/2026 10:02 | 10 | 604.80 |
| 09/30/2026 10:00 | 4 | 604.20 |
| 09/30/2026 09:59 | 10 | 604.60 |
| 09/30/2026 09:59 | 11 | 604.40 |
| 09/30/2026 09:59 | 3 | 604.40 |
| 09/30/2026 09:59 | 8 | 604.20 |
| 09/30/2026 09:59 | 13 | 604.20 |
| 09/30/2026 09:59 | 3 | 604.20 |
| 09/30/2026 09:59 | 7 | 604.20 |
| 09/30/2026 09:59 | 3 | 604.20 |
| 09/30/2026 09:59 | 8 | 604.20 |
| 09/30/2026 09:59 | 7 | 604.20 |
| 09/30/2026 09:58 | 5 | 604.20 |
| 09/30/2026 09:58 | 74 | 604.20 |
| 09/30/2026 09:58 | 6 | 604.20 |
| 09/30/2026 09:58 | 7 | 604.20 |
| 09/30/2026 09:58 | 2 | 604.20 |
| 09/30/2026 09:58 | 11 | 604.20 |
| 09/30/2026 09:57 | 19 | 604.40 |
| 09/30/2026 09:57 | 2 | 604.40 |
| 09/30/2026 09:57 | 23 | 604.40 |
| 09/30/2026 09:57 | 7 | 604.40 |
| 09/30/2026 09:57 | 19 | 604.40 |
| 09/30/2026 09:57 | 19 | 604.60 |
| 09/30/2026 09:57 | 7 | 604.80 |
| 09/30/2026 09:56 | 19 | 604.40 |
| 09/30/2026 09:56 | 7 | 604.40 |
| 09/30/2026 09:56 | 19 | 604.60 |
| 09/30/2026 09:56 | 18 | 604.60 |
| 09/30/2026 09:56 | 6 | 604.80 |
| 09/30/2026 09:56 | 1 | 604.80 |
| 09/30/2026 09:56 | 19 | 604.40 |
| 09/30/2026 09:56 | 19 | 604.40 |
| 09/30/2026 09:56 | 250 | 604.40 |
| 09/30/2026 09:56 | 59 | 604.00 |
| 09/30/2026 09:56 | 4 | 604.00 |
| 09/30/2026 09:56 | 47 | 604.00 |
| 09/30/2026 09:56 | 4 | 604.00 |
| 09/30/2026 09:56 | 47 | 604.00 |
| 09/30/2026 09:56 | 21 | 604.00 |
| 09/30/2026 09:56 | 2 | 604.00 |
| 09/30/2026 09:56 | 49 | 604.00 |
| 09/30/2026 09:56 | 49 | 604.00 |
| 09/30/2026 09:56 | 48 | 604.00 |
| 09/30/2026 09:56 | 1 | 604.00 |
| 09/30/2026 09:56 | 10 | 604.00 |
| 09/30/2026 09:56 | 10 | 604.00 |
| 09/30/2026 09:56 | 4 | 604.00 |
| 09/30/2026 09:55 | 20 | 604.00 |
| 09/30/2026 09:55 | 4 | 603.80 |
| 09/30/2026 09:55 | 8 | 603.80 |
| 09/30/2026 09:55 | 11 | 603.80 |
| 09/30/2026 09:55 | 7 | 603.80 |
| 09/30/2026 09:55 | 2 | 603.80 |
| 09/30/2026 09:55 | 7 | 604.00 |
| 09/30/2026 09:55 | 19 | 604.00 |
| 09/30/2026 09:55 | 2 | 603.80 |
| 09/30/2026 09:55 | 93 | 603.80 |
| 09/30/2026 09:55 | 7 | 603.80 |
| 09/30/2026 09:54 | 1 | 603.60 |
| 09/30/2026 09:54 | 10 | 603.80 |
| 09/30/2026 09:54 | 7 | 603.60 |
| 09/30/2026 09:53 | 18 | 603.00 |
| 09/30/2026 09:53 | 22 | 603.00 |
| 09/30/2026 09:53 | 2 | 603.00 |
| 09/30/2026 09:53 | 16 | 603.00 |
| 09/30/2026 09:53 | 19 | 603.00 |
| 09/30/2026 09:53 | 18 | 603.00 |
| 09/30/2026 09:53 | 16 | 603.00 |
| 09/30/2026 09:53 | 22 | 602.80 |
| 09/30/2026 09:53 | 22 | 602.80 |
| 09/30/2026 09:53 | 3 | 602.80 |
| 09/30/2026 09:53 | 18 | 602.80 |
| 09/30/2026 09:53 | 1 | 602.60 |
| 09/30/2026 09:53 | 11 | 602.80 |
| 09/30/2026 09:53 | 18 | 602.80 |
| 09/30/2026 09:53 | 22 | 602.80 |
| 09/30/2026 09:53 | 2 | 602.80 |
| 09/30/2026 09:53 | 4 | 602.80 |
| 09/30/2026 09:53 | 5 | 602.80 |
| 09/30/2026 09:53 | 19 | 602.80 |
| 09/30/2026 09:52 | 11 | 603.00 |
| 09/30/2026 09:52 | 3 | 602.80 |
| 09/30/2026 09:52 | 21 | 602.80 |
| 09/30/2026 09:51 | 3 | 602.80 |
| 09/30/2026 09:51 | 9 | 602.80 |
| 09/30/2026 09:50 | 23 | 602.80 |
| 09/30/2026 09:50 | 3 | 602.80 |
| 09/30/2026 09:50 | 2 | 602.80 |
| 09/30/2026 09:50 | 3 | 602.80 |
| 09/30/2026 09:50 | 2 | 602.60 |
| 09/30/2026 09:48 | 6 | 602.60 |
| 09/30/2026 09:48 | 5 | 602.40 |
| 09/30/2026 09:48 | 13 | 602.20 |
| 09/30/2026 09:48 | 2 | 602.20 |
| 09/30/2026 09:48 | 4 | 602.20 |
| 09/30/2026 09:48 | 1 | 602.20 |
| 09/30/2026 09:47 | 4 | 602.80 |
| 09/30/2026 09:47 | 22 | 602.80 |
| 09/30/2026 09:47 | 24 | 602.80 |
| 09/30/2026 09:47 | 1 | 602.60 |
| 09/30/2026 09:47 | 1 | 602.60 |
| 09/30/2026 09:47 | 1 | 603.00 |
| 09/30/2026 09:47 | 24 | 602.80 |
| 09/30/2026 09:47 | 4 | 602.80 |
| 09/30/2026 09:47 | 11 | 602.80 |
| 09/30/2026 09:47 | 1 | 602.80 |
| 09/30/2026 09:47 | 12 | 602.80 |
| 09/30/2026 09:47 | 8 | 602.80 |
| 09/30/2026 09:47 | 11 | 602.80 |
| 09/30/2026 09:47 | 19 | 602.80 |
| 09/30/2026 09:47 | 19 | 603.00 |
| 09/30/2026 09:46 | 19 | 603.00 |
| 09/30/2026 09:46 | 16 | 603.00 |
| 09/30/2026 09:46 | 19 | 603.00 |
| 09/30/2026 09:46 | 22 | 603.00 |
| 09/30/2026 09:46 | 1 | 602.60 |
| 09/30/2026 09:46 | 2 | 602.60 |
| 09/30/2026 09:46 | 10 | 602.40 |
| 09/30/2026 09:45 | 6 | 601.80 |
| 09/30/2026 09:45 | 22 | 602.00 |
| 09/30/2026 09:45 | 24 | 602.00 |
| 09/30/2026 09:45 | 6 | 602.20 |
| 09/30/2026 09:45 | 5 | 602.40 |
| 09/30/2026 09:45 | 11 | 602.20 |
| 09/30/2026 09:45 | 19 | 602.20 |
| 09/30/2026 09:43 | 19 | 602.00 |
| 09/30/2026 09:43 | 22 | 602.00 |
| 09/30/2026 09:43 | 1 | 602.00 |
| 09/30/2026 09:43 | 4 | 602.00 |
| 09/30/2026 09:43 | 24 | 602.00 |
| 09/30/2026 09:43 | 19 | 602.00 |
| 09/30/2026 09:43 | 18 | 602.40 |
| 09/30/2026 09:43 | 2 | 602.40 |
| 09/30/2026 09:43 | 2 | 602.60 |
| 09/30/2026 09:43 | 4 | 602.60 |
| 09/30/2026 09:42 | 18 | 602.80 |
| 09/30/2026 09:42 | 1 | 602.80 |
| 09/30/2026 09:41 | 2 | 602.60 |
| 09/30/2026 09:41 | 9 | 602.40 |
| 09/30/2026 09:41 | 19 | 602.40 |
| 09/30/2026 09:41 | 2 | 602.40 |
| 09/30/2026 09:39 | 4 | 602.60 |
| 09/30/2026 09:39 | 10 | 602.60 |
| 09/30/2026 09:39 | 2 | 602.60 |
| 09/30/2026 09:38 | 6 | 602.20 |
| 09/30/2026 09:38 | 1 | 602.20 |
| 09/30/2026 09:38 | 3 | 602.40 |
| 09/30/2026 09:38 | 24 | 602.40 |
| 09/30/2026 09:38 | 21 | 602.40 |
| 09/30/2026 09:37 | 5 | 602.80 |
| 09/30/2026 09:37 | 3 | 602.20 |
| 09/30/2026 09:37 | 18 | 602.20 |
| 09/30/2026 09:37 | 14 | 602.20 |
| 09/30/2026 09:37 | 10 | 602.20 |
| 09/30/2026 09:37 | 19 | 602.00 |
| 09/30/2026 09:37 | 6 | 602.00 |
| 09/30/2026 09:37 | 5 | 601.80 |
| 09/30/2026 09:37 | 3 | 601.80 |
| 09/30/2026 09:37 | 5 | 601.80 |
| 09/30/2026 09:37 | 20 | 601.80 |
| 09/30/2026 09:36 | 100 | 602.00 |
| 09/30/2026 09:35 | 13 | 601.80 |
| 09/30/2026 09:35 | 2 | 602.00 |
| 09/30/2026 09:34 | 12 | 602.20 |
| 09/30/2026 09:34 | 3 | 602.00 |
| 09/30/2026 09:34 | 18 | 602.20 |
| 09/30/2026 09:34 | 2 | 602.20 |
| 09/30/2026 09:34 | 16 | 602.20 |
| 09/30/2026 09:34 | 14 | 602.20 |
| 09/30/2026 09:34 | 15 | 602.40 |
| 09/30/2026 09:34 | 24 | 602.40 |
| 09/30/2026 09:34 | 8 | 602.40 |
| 09/30/2026 09:34 | 10 | 602.40 |
| 09/30/2026 09:34 | 10 | 602.60 |
| 09/30/2026 09:34 | 8 | 602.60 |
| 09/30/2026 09:34 | 15 | 602.60 |
| 09/30/2026 09:34 | 3 | 603.20 |
| 09/30/2026 09:34 | 18 | 603.20 |
| 09/30/2026 09:34 | 21 | 603.20 |
| 09/30/2026 09:34 | 9 | 602.60 |
| 09/30/2026 09:34 | 13 | 602.60 |
| 09/30/2026 09:34 | 15 | 602.60 |
| 09/30/2026 09:34 | 13 | 602.60 |
| 09/30/2026 09:33 | 5 | 602.60 |
| 09/30/2026 09:33 | 13 | 602.60 |
| 09/30/2026 09:33 | 4 | 602.60 |
| 09/30/2026 09:33 | 16 | 603.00 |
| 09/30/2026 09:33 | 20 | 603.00 |
| 09/30/2026 09:33 | 19 | 603.00 |
| 09/30/2026 09:33 | 16 | 603.00 |
| 09/30/2026 09:33 | 8 | 603.00 |
| 09/30/2026 09:33 | 4 | 603.00 |
| 09/30/2026 09:32 | 20 | 602.80 |
| 09/30/2026 09:32 | 1 | 602.60 |
| 09/30/2026 09:32 | 22 | 602.60 |
| 09/30/2026 09:31 | 5 | 602.40 |
| 09/30/2026 09:31 | 1 | 602.40 |
| 09/30/2026 09:31 | 1 | 602.40 |
| 09/30/2026 09:31 | 7 | 602.60 |
| 09/30/2026 09:30 | 4 | 602.60 |
| 09/30/2026 09:30 | 15 | 602.40 |
| 09/30/2026 09:30 | 15 | 602.40 |
| 09/30/2026 09:30 | 19 | 602.40 |
| 09/30/2026 09:30 | 2 | 602.60 |
| 09/30/2026 09:30 | 19 | 602.60 |
| 09/30/2026 09:29 | 3 | 602.00 |
| 09/30/2026 09:29 | 2 | 601.80 |
| 09/30/2026 09:29 | 1 | 601.80 |
| 09/30/2026 09:29 | 6 | 601.80 |
| 09/30/2026 09:29 | 3 | 601.80 |
| 09/30/2026 09:29 | 15 | 601.80 |
| 09/30/2026 09:29 | 19 | 601.80 |
| 09/30/2026 09:29 | 22 | 601.80 |
| 09/30/2026 09:29 | 32 | 601.80 |
| 09/30/2026 09:29 | 3 | 601.80 |
| 09/30/2026 09:29 | 16 | 602.00 |
| 09/30/2026 09:29 | 19 | 601.60 |
| 09/30/2026 09:29 | 22 | 601.60 |
| 09/30/2026 09:29 | 16 | 601.60 |
| 09/30/2026 09:29 | 8 | 601.60 |
| 09/30/2026 09:29 | 22 | 601.60 |
| 09/30/2026 09:29 | 18 | 601.60 |
| 09/30/2026 09:29 | 3 | 602.20 |
| 09/30/2026 09:29 | 19 | 602.20 |
| 09/30/2026 09:29 | 8 | 602.20 |
| 09/30/2026 09:29 | 32 | 602.60 |
| 09/30/2026 09:29 | 8 | 602.40 |
| 09/30/2026 09:29 | 9 | 602.40 |
| 09/30/2026 09:29 | 5 | 602.40 |
| 09/30/2026 09:29 | 19 | 602.40 |
| 09/30/2026 09:29 | 18 | 602.40 |
| 09/30/2026 09:29 | 21 | 602.40 |
| 09/30/2026 09:29 | 12 | 602.80 |
| 09/30/2026 09:29 | 7 | 602.60 |
| 09/30/2026 09:29 | 15 | 602.60 |
| 09/30/2026 09:29 | 21 | 602.60 |
| 09/30/2026 09:29 | 21 | 602.80 |
| 09/30/2026 09:29 | 20 | 602.80 |
| 09/30/2026 09:29 | 6 | 602.80 |
| 09/30/2026 09:29 | 2 | 602.80 |
| 09/30/2026 09:28 | 2 | 603.00 |
| 09/30/2026 09:28 | 3 | 603.00 |
| 09/30/2026 09:28 | 9 | 602.80 |
| 09/30/2026 09:28 | 1 | 602.80 |
| 09/30/2026 09:28 | 4 | 603.00 |
| 09/30/2026 09:28 | 6 | 603.20 |
| 09/30/2026 09:28 | 3 | 603.20 |
| 09/30/2026 09:28 | 9 | 603.20 |
| 09/30/2026 09:28 | 5 | 603.20 |
| 09/30/2026 09:28 | 15 | 603.20 |
| 09/30/2026 09:28 | 1 | 603.20 |
| 09/30/2026 09:28 | 9 | 603.20 |
| 09/30/2026 09:28 | 2 | 603.20 |
| 09/30/2026 09:27 | 16 | 603.20 |
| 09/30/2026 09:27 | 19 | 603.20 |
| 09/30/2026 09:27 | 224 | 603.00 |
| 09/30/2026 09:27 | 9 | 603.60 |
| 09/30/2026 09:26 | 2 | 603.20 |
| 09/30/2026 09:26 | 19 | 603.20 |
| 09/30/2026 09:26 | 20 | 603.00 |
| 09/30/2026 09:26 | 17 | 602.80 |
| 09/30/2026 09:26 | 17 | 602.80 |
| 09/30/2026 09:26 | 18 | 602.80 |
| 09/30/2026 09:26 | 17 | 602.80 |
| 09/30/2026 09:26 | 11 | 603.00 |
| 09/30/2026 09:26 | 4 | 603.20 |
| 09/30/2026 09:26 | 3 | 603.20 |
| 09/30/2026 09:26 | 4 | 603.20 |
| 09/30/2026 09:25 | 8 | 603.00 |
| 09/30/2026 09:25 | 3 | 603.00 |
| 09/30/2026 09:25 | 9 | 603.00 |
| 09/30/2026 09:25 | 2 | 603.00 |
| 09/30/2026 09:25 | 9 | 603.00 |
| 09/30/2026 09:25 | 16 | 603.00 |
| 09/30/2026 09:25 | 64 | 602.40 |
| 09/30/2026 09:25 | 22 | 602.40 |
| 09/30/2026 09:25 | 19 | 602.40 |
| 09/30/2026 09:25 | 17 | 602.40 |
| 09/30/2026 09:25 | 18 | 602.40 |
| 09/30/2026 09:25 | 32 | 602.40 |
| 09/30/2026 09:25 | 19 | 602.40 |
| 09/30/2026 09:25 | 3 | 602.40 |
| 09/30/2026 09:25 | 8 | 602.60 |
| 09/30/2026 09:25 | 17 | 602.60 |
| 09/30/2026 09:24 | 25 | 603.00 |
| 09/30/2026 09:24 | 7 | 603.20 |
| 09/30/2026 09:24 | 14 | 603.20 |
| 09/30/2026 09:23 | 8 | 603.80 |
| 09/30/2026 09:23 | 7 | 603.80 |
| 09/30/2026 09:23 | 15 | 603.20 |
| 09/30/2026 09:23 | 1 | 603.80 |
| 09/30/2026 09:23 | 19 | 603.80 |
| 09/30/2026 09:23 | 9 | 603.20 |
| 09/30/2026 09:23 | 21 | 603.20 |
| 09/30/2026 09:23 | 3 | 603.20 |
| 09/30/2026 09:23 | 2 | 603.00 |
| 09/30/2026 09:23 | 15 | 602.80 |
| 09/30/2026 09:23 | 25 | 602.80 |
| 09/30/2026 09:22 | 10 | 602.40 |
| 09/30/2026 09:22 | 19 | 603.00 |
| 09/30/2026 09:22 | 52 | 603.00 |
| 09/30/2026 09:22 | 28 | 603.00 |
| 09/30/2026 09:21 | 9 | 603.00 |
| 09/30/2026 09:21 | 50 | 603.00 |
| 09/30/2026 09:21 | 20 | 603.00 |
| 09/30/2026 09:21 | 1 | 602.80 |
| 09/30/2026 09:21 | 11 | 602.80 |
| 09/30/2026 09:21 | 6 | 602.80 |
| 09/30/2026 09:21 | 15 | 602.80 |
| 09/30/2026 09:21 | 3 | 602.80 |
| 09/30/2026 09:21 | 16 | 602.80 |
| 09/30/2026 09:21 | 25 | 602.80 |
| 09/30/2026 09:21 | 17 | 602.80 |
| 09/30/2026 09:20 | 1 | 602.60 |
| 09/30/2026 09:20 | 2 | 602.20 |
| 09/30/2026 09:20 | 20 | 602.20 |
| 09/30/2026 09:20 | 9 | 602.00 |
| 09/30/2026 09:20 | 14 | 602.00 |
| 09/30/2026 09:20 | 50 | 602.00 |
| 09/30/2026 09:20 | 18 | 602.00 |
| 09/30/2026 09:20 | 2 | 601.80 |
| 09/30/2026 09:20 | 2 | 601.60 |
| 09/30/2026 09:20 | 8 | 601.40 |
| 09/30/2026 09:20 | 16 | 601.40 |
| 09/30/2026 09:20 | 2 | 601.40 |
| 09/30/2026 09:20 | 15 | 601.40 |
| 09/30/2026 09:19 | 2 | 601.40 |
| 09/30/2026 09:19 | 11 | 601.20 |
| 09/30/2026 09:19 | 3 | 601.20 |
| 09/30/2026 09:19 | 6 | 601.20 |
| 09/30/2026 09:19 | 18 | 601.20 |
| 09/30/2026 09:17 | 10 | 601.20 |
| 09/30/2026 09:17 | 6 | 601.60 |
| 09/30/2026 09:17 | 4 | 601.60 |
| 09/30/2026 09:17 | 18 | 601.60 |
| 09/30/2026 09:17 | 9 | 601.60 |
| 09/30/2026 09:17 | 21 | 601.60 |
| 09/30/2026 09:17 | 9 | 601.60 |
| 09/30/2026 09:17 | 22 | 601.60 |
| 09/30/2026 09:17 | 14 | 601.60 |
| 09/30/2026 09:17 | 3 | 601.60 |
| 09/30/2026 09:17 | 9 | 601.60 |
| 09/30/2026 09:17 | 3 | 601.60 |
| 09/30/2026 09:16 | 2 | 601.60 |
| 09/30/2026 09:16 | 17 | 600.80 |
| 09/30/2026 09:16 | 14 | 600.80 |
| 09/30/2026 09:16 | 20 | 600.80 |
| 09/30/2026 09:16 | 22 | 601.00 |
| 09/30/2026 09:16 | 19 | 601.00 |
| 09/30/2026 09:16 | 14 | 601.00 |
| 09/30/2026 09:16 | 18 | 601.00 |
| 09/30/2026 09:16 | 22 | 601.00 |
| 09/30/2026 09:16 | 19 | 601.20 |
| 09/30/2026 09:16 | 18 | 601.20 |
| 09/30/2026 09:16 | 16 | 601.20 |
| 09/30/2026 09:16 | 15 | 601.20 |
| 09/30/2026 09:16 | 15 | 601.20 |
| 09/30/2026 09:16 | 15 | 601.20 |
| 09/30/2026 09:16 | 13 | 601.40 |
| 09/30/2026 09:16 | 3 | 601.40 |
| 09/30/2026 09:16 | 21 | 601.40 |
| 09/30/2026 09:16 | 19 | 601.40 |
| 09/30/2026 09:16 | 9 | 601.40 |
| 09/30/2026 09:16 | 9 | 601.40 |
| 09/30/2026 09:16 | 22 | 601.40 |
| 09/30/2026 09:16 | 1 | 601.40 |
| 09/30/2026 09:16 | 2 | 601.40 |
| 09/30/2026 09:16 | 14 | 601.40 |
| 09/30/2026 09:16 | 6 | 601.40 |
| 09/30/2026 09:15 | 2 | 601.20 |
| 09/30/2026 09:15 | 20 | 601.20 |
| 09/30/2026 09:15 | 21 | 601.40 |
| 09/30/2026 09:15 | 2 | 601.40 |
| 09/30/2026 09:15 | 18 | 600.80 |
| 09/30/2026 09:15 | 15 | 600.80 |
| 09/30/2026 09:15 | 18 | 600.80 |
| 09/30/2026 09:15 | 21 | 600.80 |
| 09/30/2026 09:15 | 22 | 601.00 |
| 09/30/2026 09:15 | 14 | 601.00 |
| 09/30/2026 09:15 | 15 | 601.00 |
| 09/30/2026 09:15 | 18 | 601.00 |
| 09/30/2026 09:15 | 5 | 601.20 |
| 09/30/2026 09:15 | 15 | 601.20 |
| 09/30/2026 09:15 | 2 | 601.40 |
| 09/30/2026 09:14 | 4 | 601.60 |
| 09/30/2026 09:14 | 12 | 601.40 |
| 09/30/2026 09:14 | 22 | 601.80 |
| 09/30/2026 09:14 | 19 | 601.80 |
| 09/30/2026 09:14 | 8 | 601.80 |
| 09/30/2026 09:14 | 16 | 601.80 |
| 09/30/2026 09:14 | 19 | 601.80 |
| 09/30/2026 09:14 | 2 | 601.60 |
| 09/30/2026 09:14 | 19 | 601.60 |
| 09/30/2026 09:14 | 22 | 601.60 |
| 09/30/2026 09:14 | 8 | 601.60 |
| 09/30/2026 09:14 | 20 | 601.60 |
| 09/30/2026 09:14 | 22 | 601.40 |
| 09/30/2026 09:14 | 19 | 601.40 |
| 09/30/2026 09:14 | 19 | 601.40 |
| 09/30/2026 09:14 | 2 | 601.40 |
| 09/30/2026 09:14 | 2 | 601.40 |
| 09/30/2026 09:14 | 200 | 601.40 |
| 09/30/2026 09:14 | 8 | 601.40 |
| 09/30/2026 09:14 | 13 | 601.40 |
| 09/30/2026 09:14 | 5 | 601.40 |
| 09/30/2026 09:13 | 19 | 601.00 |
| 09/30/2026 09:13 | 19 | 601.00 |
| 09/30/2026 09:13 | 15 | 601.00 |
| 09/30/2026 09:13 | 3 | 601.00 |
| 09/30/2026 09:13 | 15 | 601.00 |
| 09/30/2026 09:13 | 7 | 600.40 |
| 09/30/2026 09:13 | 18 | 600.80 |
| 09/30/2026 09:13 | 15 | 600.80 |
| 09/30/2026 09:13 | 13 | 600.80 |
| 09/30/2026 09:13 | 7 | 600.00 |
| 09/30/2026 09:13 | 19 | 600.00 |
| 09/30/2026 09:13 | 16 | 600.00 |
| 09/30/2026 09:13 | 20 | 600.00 |
| 09/30/2026 09:13 | 18 | 600.20 |
| 09/30/2026 09:13 | 14 | 600.20 |
| 09/30/2026 09:13 | 19 | 600.20 |
| 09/30/2026 09:13 | 9 | 600.20 |
| 09/30/2026 09:13 | 20 | 600.40 |
| 09/30/2026 09:13 | 19 | 600.40 |
| 09/30/2026 09:13 | 20 | 600.40 |
| 09/30/2026 09:13 | 21 | 600.40 |
| 09/30/2026 09:13 | 16 | 600.40 |
| 09/30/2026 09:13 | 17 | 600.40 |
| 09/30/2026 09:13 | 5 | 600.80 |
| 09/30/2026 09:13 | 18 | 600.60 |
| 09/30/2026 09:13 | 3 | 600.60 |
| 09/30/2026 09:13 | 13 | 600.20 |
| 09/30/2026 09:13 | 14 | 600.40 |
| 09/30/2026 09:13 | 14 | 600.60 |
| 09/30/2026 09:13 | 2 | 600.60 |
| 09/30/2026 09:13 | 16 | 600.60 |
| 09/30/2026 09:13 | 4 | 600.20 |
| 09/30/2026 09:13 | 15 | 600.20 |
| 09/30/2026 09:13 | 2 | 600.40 |
| 09/30/2026 09:13 | 3 | 600.40 |
| 09/30/2026 09:12 | 4 | 600.60 |
| 09/30/2026 09:12 | 15 | 600.60 |
| 09/30/2026 09:12 | 4 | 600.60 |
| 09/30/2026 09:12 | 20 | 600.60 |
| 09/30/2026 09:12 | 17 | 600.80 |
| 09/30/2026 09:12 | 10 | 600.80 |
| 09/30/2026 09:11 | 4 | 600.40 |
| 09/30/2026 09:11 | 26 | 600.60 |
| 09/30/2026 09:11 | 5 | 600.20 |
| 09/30/2026 09:11 | 5 | 600.20 |
| 09/30/2026 09:11 | 19 | 600.20 |
| 09/30/2026 09:11 | 2 | 600.20 |
| 09/30/2026 09:11 | 2 | 600.20 |
| 09/30/2026 09:11 | 9 | 600.20 |
| 09/30/2026 09:11 | 8 | 600.20 |
| 09/30/2026 09:11 | 15 | 600.20 |
| 09/30/2026 09:11 | 19 | 600.20 |
| 09/30/2026 09:10 | 3 | 599.80 |
| 09/30/2026 09:10 | 13 | 599.80 |
| 09/30/2026 09:10 | 6 | 599.80 |
| 09/30/2026 09:10 | 2 | 599.80 |
| 09/30/2026 09:10 | 19 | 599.80 |
| 09/30/2026 09:10 | 18 | 599.40 |
| 09/30/2026 09:10 | 19 | 599.20 |
| 09/30/2026 09:10 | 188 | 599.00 |
| 09/30/2026 09:10 | 19 | 599.00 |
| 09/30/2026 09:10 | 19 | 599.00 |
| 09/30/2026 09:10 | 19 | 599.00 |
| 09/30/2026 09:10 | 16 | 599.00 |
| 09/30/2026 09:10 | 2 | 599.60 |
| 09/30/2026 09:10 | 36 | 600.00 |
| 09/30/2026 09:10 | 81 | 600.00 |
| 09/30/2026 09:10 | 18 | 600.40 |
| 09/30/2026 09:09 | 3 | 600.60 |
| 09/30/2026 09:09 | 14 | 600.40 |
| 09/30/2026 09:09 | 9 | 600.40 |
| 09/30/2026 09:09 | 7 | 600.40 |
| 09/30/2026 09:09 | 2 | 600.40 |
| 09/30/2026 09:09 | 7 | 600.40 |
| 09/30/2026 09:09 | 9 | 600.40 |
| 09/30/2026 09:09 | 32 | 600.00 |
| 09/30/2026 09:09 | 85 | 600.00 |
| 09/30/2026 09:08 | 16 | 600.00 |
| 09/30/2026 09:08 | 7 | 600.00 |
| 09/30/2026 09:08 | 2 | 600.20 |
| 09/30/2026 09:08 | 2 | 600.60 |
| 09/30/2026 09:08 | 14 | 600.40 |
| 09/30/2026 09:08 | 9 | 600.40 |
| 09/30/2026 09:08 | 9 | 600.40 |
| 09/30/2026 09:08 | 3 | 600.40 |
| 09/30/2026 09:08 | 2 | 600.40 |
| 09/30/2026 09:08 | 15 | 600.00 |
| 09/30/2026 09:08 | 27 | 600.00 |
| 09/30/2026 09:08 | 13 | 600.00 |
| 09/30/2026 09:07 | 2 | 600.00 |
| 09/30/2026 09:07 | 1 | 600.00 |
| 09/30/2026 09:07 | 4 | 600.00 |
| 09/30/2026 09:07 | 9 | 600.00 |
| 09/30/2026 09:07 | 16 | 600.00 |
| 09/30/2026 09:07 | 2 | 600.00 |
| 09/30/2026 09:07 | 14 | 600.00 |
| 09/30/2026 09:07 | 20 | 599.80 |
| 09/30/2026 09:07 | 2 | 599.60 |
| 09/30/2026 09:07 | 3 | 599.60 |
| 09/30/2026 09:07 | 9 | 599.80 |
| 09/30/2026 09:07 | 2 | 599.80 |
| 09/30/2026 09:07 | 4 | 599.60 |
| 09/30/2026 09:07 | 2 | 599.60 |
| 09/30/2026 09:07 | 13 | 599.60 |
| 09/30/2026 09:07 | 4 | 599.60 |
| 09/30/2026 09:07 | 6 | 599.60 |
| 09/30/2026 09:07 | 20 | 600.00 |
| 09/30/2026 09:07 | 19 | 600.00 |
| 09/30/2026 09:07 | 20 | 600.00 |
| 09/30/2026 09:07 | 25 | 600.00 |
| 09/30/2026 09:07 | 28 | 600.00 |
| 09/30/2026 09:07 | 22 | 600.00 |
| 09/30/2026 09:07 | 107 | 600.00 |
| 09/30/2026 09:07 | 15 | 600.00 |
| 09/30/2026 09:07 | 8 | 599.80 |
| 09/30/2026 09:07 | 1 | 599.80 |
| 09/30/2026 09:07 | 8 | 599.80 |
| 09/30/2026 09:07 | 23 | 599.80 |
| 09/30/2026 09:07 | 33 | 599.00 |
| 09/30/2026 09:06 | 2 | 599.00 |
| 09/30/2026 09:06 | 3 | 599.00 |
| 09/30/2026 09:06 | 9 | 598.80 |
| 09/30/2026 09:06 | 2 | 598.80 |
| 09/30/2026 09:06 | 21 | 598.80 |
| 09/30/2026 09:06 | 16 | 598.60 |
| 09/30/2026 09:06 | 26 | 598.60 |
| 09/30/2026 09:05 | 16 | 598.60 |
| 09/30/2026 09:05 | 2 | 598.60 |
| 09/30/2026 09:05 | 39 | 598.60 |
| 09/30/2026 09:05 | 1 | 598.60 |
| 09/30/2026 09:05 | 9 | 598.40 |
| 09/30/2026 09:05 | 9 | 598.40 |
| 09/30/2026 09:05 | 18 | 598.40 |
| 09/30/2026 09:05 | 22 | 598.40 |
| 09/30/2026 09:05 | 3 | 598.40 |
| 09/30/2026 09:05 | 2 | 598.40 |
| 09/30/2026 09:05 | 9 | 598.20 |
| 09/30/2026 09:05 | 6 | 598.20 |
| 09/30/2026 09:05 | 10 | 598.20 |
| 09/30/2026 09:05 | 23 | 598.20 |
| 09/30/2026 09:05 | 2 | 598.20 |
| 09/30/2026 09:04 | 5 | 598.60 |
| 09/30/2026 09:04 | 18 | 599.00 |
| 09/30/2026 09:04 | 22 | 599.00 |
| 09/30/2026 09:04 | 9 | 599.00 |
| 09/30/2026 09:03 | 3 | 600.00 |
| 09/30/2026 09:03 | 3 | 600.00 |
| 09/30/2026 09:02 | 2 | 599.40 |
| 09/30/2026 09:02 | 9 | 599.40 |
| 09/30/2026 09:02 | 143 | 599.40 |
| 09/30/2026 09:02 | 7 | 599.40 |
| 09/30/2026 09:02 | 12 | 598.60 |
| 09/30/2026 09:02 | 9 | 598.00 |
| 09/30/2026 09:02 | 27 | 598.00 |
| 09/30/2026 09:02 | 13 | 598.00 |
| 09/30/2026 09:02 | 9 | 597.20 |
| 09/30/2026 09:02 | 50 | 597.20 |
| 09/30/2026 09:02 | 20 | 597.40 |
| 09/30/2026 09:02 | 11 | 597.60 |
| 09/30/2026 09:02 | 9 | 598.60 |
| 09/30/2026 09:02 | 18 | 598.60 |
| 09/30/2026 09:02 | 22 | 598.60 |
| 09/30/2026 09:02 | 5 | 598.60 |
| 09/30/2026 09:02 | 16 | 598.60 |
| 09/30/2026 09:02 | 3 | 598.60 |
| 09/30/2026 09:02 | 12 | 597.80 |
| 09/30/2026 09:02 | 17 | 597.00 |
| 09/30/2026 09:01 | 21 | 597.20 |
| 09/30/2026 09:01 | 3 | 597.20 |
| 09/30/2026 09:01 | 17 | 597.20 |
| 09/30/2026 09:01 | 1 | 597.00 |
| 09/30/2026 09:01 | 19 | 597.00 |
| 09/30/2026 09:01 | 1 | 596.80 |
| 09/30/2026 09:01 | 27 | 596.80 |
| 09/30/2026 09:01 | 2 | 596.80 |
| 09/30/2026 09:01 | 7 | 596.80 |
| 09/30/2026 09:01 | 8 | 596.80 |
| 09/30/2026 09:01 | 7 | 596.80 |
| 09/30/2026 09:01 | 10 | 596.80 |
| 09/30/2026 09:01 | 7 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 61 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 20 | 595.00 |
| 09/30/2026 09:01 | 19 | 595.00 |
| 09/30/2026 09:01 | 122 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |
| 09/30/2026 09:01 | 7 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 18 | 595.00 |
| 09/30/2026 09:01 | 30 | 595.00 |
| 09/30/2026 09:01 | 3 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 22 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 20 | 595.00 |
| 09/30/2026 09:01 | 25 | 595.00 |
| 09/30/2026 09:01 | 41 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 21 | 595.00 |
| 09/30/2026 09:01 | 22 | 595.00 |
| 09/30/2026 09:01 | 29 | 595.00 |
| 09/30/2026 09:01 | 21 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 14 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 16 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 13 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 45 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 16 | 595.00 |
| 09/30/2026 09:01 | 46 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 7 | 595.00 |
| 09/30/2026 09:01 | 24 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |
| 09/30/2026 09:01 | 17 | 595.00 |
| 09/30/2026 09:01 | 9 | 595.00 |
| 09/30/2026 09:01 | 7 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 14 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 19 | 595.00 |
| 09/30/2026 09:01 | 6 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |
| 09/30/2026 09:01 | 9 | 595.00 |
| 09/30/2026 09:01 | 6 | 595.00 |
| 09/30/2026 09:01 | 18 | 595.00 |
| 09/30/2026 09:01 | 7 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 36 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 44 | 595.00 |
| 09/30/2026 09:01 | 14 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 15 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 3 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 60 | 595.00 |
| 09/30/2026 09:01 | 23 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 7 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 3 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 7 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 19 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 22 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 14 | 595.00 |
| 09/30/2026 09:01 | 6 | 595.00 |
| 09/30/2026 09:01 | 19 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 3 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 14 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 8 | 595.00 |
| 09/30/2026 09:01 | 35 | 595.00 |
| 09/30/2026 09:01 | 4 | 595.00 |
| 09/30/2026 09:01 | 12 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 11 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 3 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 19 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 3 | 595.00 |
| 09/30/2026 09:01 | 9 | 595.00 |
| 09/30/2026 09:01 | 1 | 595.00 |
| 09/30/2026 09:01 | 7 | 595.00 |
| 09/30/2026 09:01 | 10 | 595.00 |
| 09/30/2026 09:01 | 2 | 595.00 |
| 09/30/2026 09:01 | 6 | 595.00 |
| 09/30/2026 09:01 | 30 | 595.00 |
| 09/30/2026 09:01 | 5 | 595.00 |