Large gap with delayed quotes
|
Last quote
08/13/2026
-
11:09:23
|
Bid
08/13/2026 -
11:09:47
|
Bid Volume |
Ask
08/13/2026 -
11:09:47
|
Ask Volume |
|---|---|---|---|---|
|
728.80
-2.00
(
-0.27% )
|
728.40
|
3 |
728.80
|
123 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 11:09 | 7 | 728.80 |
| 08/13/2026 11:09 | 10 | 728.60 |
| 08/13/2026 11:09 | 10 | 728.80 |
| 08/13/2026 11:09 | 2 | 728.80 |
| 08/13/2026 11:09 | 5 | 729.20 |
| 08/13/2026 11:07 | 12 | 729.20 |
| 08/13/2026 11:07 | 2 | 729.20 |
| 08/13/2026 11:07 | 8 | 729.20 |
| 08/13/2026 11:07 | 14 | 729.20 |
| 08/13/2026 11:07 | 14 | 729.20 |
| 08/13/2026 11:07 | 17 | 729.20 |
| 08/13/2026 11:07 | 8 | 729.20 |
| 08/13/2026 11:07 | 22 | 729.20 |
| 08/13/2026 11:07 | 11 | 729.00 |
| 08/13/2026 11:06 | 10 | 729.00 |
| 08/13/2026 11:06 | 8 | 729.00 |
| 08/13/2026 11:06 | 2 | 728.80 |
| 08/13/2026 11:06 | 2 | 728.80 |
| 08/13/2026 11:06 | 10 | 728.80 |
| 08/13/2026 11:06 | 1 | 729.00 |
| 08/13/2026 11:05 | 8 | 729.40 |
| 08/13/2026 11:05 | 10 | 729.20 |
| 08/13/2026 11:05 | 2 | 729.20 |
| 08/13/2026 11:05 | 2 | 729.20 |
| 08/13/2026 11:05 | 2 | 729.20 |
| 08/13/2026 11:05 | 1 | 729.20 |
| 08/13/2026 11:05 | 8 | 729.20 |
| 08/13/2026 11:05 | 15 | 729.20 |
| 08/13/2026 11:05 | 1 | 729.20 |
| 08/13/2026 11:05 | 13 | 729.20 |
| 08/13/2026 11:05 | 1 | 729.20 |
| 08/13/2026 11:05 | 1 | 729.20 |
| 08/13/2026 11:04 | 20 | 729.00 |
| 08/13/2026 11:04 | 7 | 728.80 |
| 08/13/2026 11:04 | 11 | 728.80 |
| 08/13/2026 11:04 | 3 | 728.80 |
| 08/13/2026 11:04 | 1 | 728.80 |
| 08/13/2026 11:04 | 2 | 728.80 |
| 08/13/2026 11:04 | 2 | 728.80 |
| 08/13/2026 11:04 | 8 | 728.80 |
| 08/13/2026 11:04 | 14 | 728.80 |
| 08/13/2026 11:04 | 9 | 728.60 |
| 08/13/2026 11:04 | 2 | 728.80 |
| 08/13/2026 11:04 | 16 | 728.80 |
| 08/13/2026 11:04 | 14 | 728.80 |
| 08/13/2026 11:04 | 16 | 728.60 |
| 08/13/2026 11:03 | 15 | 728.40 |
| 08/13/2026 11:03 | 8 | 728.60 |
| 08/13/2026 11:02 | 1 | 728.80 |
| 08/13/2026 11:02 | 2 | 728.80 |
| 08/13/2026 11:02 | 8 | 728.80 |
| 08/13/2026 11:02 | 2 | 728.80 |
| 08/13/2026 11:01 | 2 | 728.80 |
| 08/13/2026 11:01 | 8 | 729.00 |
| 08/13/2026 11:01 | 1 | 729.00 |
| 08/13/2026 11:01 | 25 | 729.00 |
| 08/13/2026 11:01 | 7 | 729.00 |
| 08/13/2026 11:01 | 16 | 729.00 |
| 08/13/2026 11:01 | 8 | 729.00 |
| 08/13/2026 10:58 | 13 | 729.20 |
| 08/13/2026 10:58 | 10 | 729.00 |
| 08/13/2026 10:58 | 18 | 729.00 |
| 08/13/2026 10:58 | 22 | 729.00 |
| 08/13/2026 10:56 | 11 | 729.40 |
| 08/13/2026 10:56 | 16 | 729.40 |
| 08/13/2026 10:56 | 2 | 729.40 |
| 08/13/2026 10:56 | 8 | 729.40 |
| 08/13/2026 10:54 | 2 | 729.40 |
| 08/13/2026 10:54 | 1 | 729.60 |
| 08/13/2026 10:53 | 46 | 729.80 |
| 08/13/2026 10:52 | 63 | 730.20 |
| 08/13/2026 10:52 | 25 | 730.40 |
| 08/13/2026 10:51 | 16 | 730.40 |
| 08/13/2026 10:51 | 17 | 730.40 |
| 08/13/2026 10:51 | 30 | 730.60 |
| 08/13/2026 10:51 | 11 | 730.60 |
| 08/13/2026 10:51 | 4 | 730.60 |
| 08/13/2026 10:51 | 9 | 730.60 |
| 08/13/2026 10:51 | 17 | 730.60 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 10 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 14 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 10 | 731.00 |
| 08/13/2026 10:51 | 11 | 731.20 |
| 08/13/2026 10:51 | 8 | 731.20 |
| 08/13/2026 10:51 | 1 | 731.20 |
| 08/13/2026 10:51 | 6 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:51 | 8 | 731.00 |
| 08/13/2026 10:50 | 10 | 731.00 |
| 08/13/2026 10:48 | 3 | 730.80 |
| 08/13/2026 10:48 | 1 | 731.00 |
| 08/13/2026 10:47 | 2 | 730.80 |
| 08/13/2026 10:47 | 18 | 731.00 |
| 08/13/2026 10:47 | 10 | 730.80 |
| 08/13/2026 10:47 | 12 | 730.80 |
| 08/13/2026 10:47 | 17 | 730.80 |
| 08/13/2026 10:47 | 1 | 730.60 |
| 08/13/2026 10:47 | 1 | 730.60 |
| 08/13/2026 10:47 | 1 | 730.20 |
| 08/13/2026 10:46 | 25 | 730.20 |
| 08/13/2026 10:46 | 7 | 730.00 |
| 08/13/2026 10:46 | 11 | 730.00 |
| 08/13/2026 10:46 | 15 | 730.00 |
| 08/13/2026 10:46 | 15 | 730.00 |
| 08/13/2026 10:46 | 13 | 730.00 |
| 08/13/2026 10:46 | 17 | 730.00 |
| 08/13/2026 10:46 | 13 | 730.00 |
| 08/13/2026 10:46 | 17 | 730.00 |
| 08/13/2026 10:46 | 16 | 730.00 |
| 08/13/2026 10:46 | 15 | 730.00 |
| 08/13/2026 10:46 | 2 | 729.80 |
| 08/13/2026 10:45 | 2 | 729.80 |
| 08/13/2026 10:45 | 15 | 730.00 |
| 08/13/2026 10:45 | 18 | 730.00 |
| 08/13/2026 10:45 | 1 | 730.00 |
| 08/13/2026 10:45 | 15 | 730.00 |
| 08/13/2026 10:45 | 17 | 730.00 |
| 08/13/2026 10:45 | 18 | 730.00 |
| 08/13/2026 10:45 | 15 | 729.80 |
| 08/13/2026 10:45 | 1 | 729.80 |
| 08/13/2026 10:44 | 16 | 729.60 |
| 08/13/2026 10:44 | 1 | 729.60 |
| 08/13/2026 10:44 | 23 | 729.60 |
| 08/13/2026 10:44 | 7 | 729.60 |
| 08/13/2026 10:44 | 14 | 729.60 |
| 08/13/2026 10:44 | 8 | 729.60 |
| 08/13/2026 10:44 | 15 | 729.60 |
| 08/13/2026 10:42 | 19 | 729.60 |
| 08/13/2026 10:39 | 2 | 729.40 |
| 08/13/2026 10:39 | 18 | 729.40 |
| 08/13/2026 10:39 | 14 | 729.60 |
| 08/13/2026 10:39 | 18 | 729.60 |
| 08/13/2026 10:39 | 2 | 729.60 |
| 08/13/2026 10:39 | 1 | 729.60 |
| 08/13/2026 10:37 | 7 | 729.80 |
| 08/13/2026 10:37 | 3 | 729.80 |
| 08/13/2026 10:36 | 19 | 729.60 |
| 08/13/2026 10:35 | 1 | 729.20 |
| 08/13/2026 10:35 | 12 | 729.40 |
| 08/13/2026 10:35 | 8 | 729.60 |
| 08/13/2026 10:35 | 3 | 729.60 |
| 08/13/2026 10:35 | 18 | 729.60 |
| 08/13/2026 10:33 | 26 | 729.60 |
| 08/13/2026 10:33 | 1 | 729.60 |
| 08/13/2026 10:33 | 18 | 729.60 |
| 08/13/2026 10:33 | 15 | 729.60 |
| 08/13/2026 10:33 | 1 | 729.60 |
| 08/13/2026 10:33 | 1 | 729.40 |
| 08/13/2026 10:33 | 1 | 729.20 |
| 08/13/2026 10:32 | 15 | 729.40 |
| 08/13/2026 10:32 | 15 | 729.40 |
| 08/13/2026 10:32 | 6 | 729.40 |
| 08/13/2026 10:31 | 2 | 729.60 |
| 08/13/2026 10:31 | 18 | 729.60 |
| 08/13/2026 10:29 | 8 | 729.80 |
| 08/13/2026 10:29 | 16 | 729.80 |
| 08/13/2026 10:29 | 1 | 730.00 |
| 08/13/2026 10:29 | 11 | 730.00 |
| 08/13/2026 10:29 | 12 | 730.00 |
| 08/13/2026 10:29 | 23 | 730.00 |
| 08/13/2026 10:29 | 15 | 730.00 |
| 08/13/2026 10:29 | 6 | 730.00 |
| 08/13/2026 10:29 | 2 | 730.00 |
| 08/13/2026 10:29 | 21 | 730.00 |
| 08/13/2026 10:27 | 23 | 730.00 |
| 08/13/2026 10:27 | 16 | 730.00 |
| 08/13/2026 10:27 | 7 | 730.00 |
| 08/13/2026 10:27 | 23 | 730.00 |
| 08/13/2026 10:27 | 1 | 730.00 |
| 08/13/2026 10:27 | 23 | 730.00 |
| 08/13/2026 10:27 | 8 | 730.20 |
| 08/13/2026 10:27 | 23 | 730.00 |
| 08/13/2026 10:27 | 2 | 730.00 |
| 08/13/2026 10:27 | 15 | 730.00 |
| 08/13/2026 10:27 | 23 | 730.00 |
| 08/13/2026 10:27 | 32 | 730.20 |
| 08/13/2026 10:26 | 8 | 730.40 |
| 08/13/2026 10:26 | 4 | 730.20 |
| 08/13/2026 10:26 | 1 | 730.20 |
| 08/13/2026 10:26 | 4 | 730.20 |
| 08/13/2026 10:26 | 9 | 730.20 |
| 08/13/2026 10:26 | 7 | 730.20 |
| 08/13/2026 10:26 | 8 | 730.20 |
| 08/13/2026 10:26 | 8 | 730.20 |
| 08/13/2026 10:26 | 15 | 730.20 |
| 08/13/2026 10:26 | 5 | 730.20 |
| 08/13/2026 10:26 | 23 | 730.20 |
| 08/13/2026 10:26 | 5 | 730.20 |
| 08/13/2026 10:26 | 23 | 730.20 |
| 08/13/2026 10:26 | 28 | 730.20 |
| 08/13/2026 10:26 | 6 | 730.20 |
| 08/13/2026 10:26 | 22 | 730.20 |
| 08/13/2026 10:26 | 28 | 730.20 |
| 08/13/2026 10:26 | 28 | 730.20 |
| 08/13/2026 10:26 | 28 | 730.20 |
| 08/13/2026 10:26 | 27 | 730.20 |
| 08/13/2026 10:26 | 1 | 730.20 |
| 08/13/2026 10:26 | 1 | 730.20 |
| 08/13/2026 10:26 | 2 | 730.00 |
| 08/13/2026 10:26 | 7 | 730.00 |
| 08/13/2026 10:25 | 20 | 729.80 |
| 08/13/2026 10:25 | 8 | 729.60 |
| 08/13/2026 10:25 | 27 | 729.60 |
| 08/13/2026 10:25 | 14 | 729.60 |
| 08/13/2026 10:25 | 15 | 729.80 |
| 08/13/2026 10:25 | 7 | 729.80 |
| 08/13/2026 10:25 | 8 | 729.80 |
| 08/13/2026 10:25 | 15 | 729.80 |
| 08/13/2026 10:25 | 1 | 730.00 |
| 08/13/2026 10:25 | 1 | 729.80 |
| 08/13/2026 10:25 | 1 | 729.80 |
| 08/13/2026 10:24 | 2 | 729.80 |
| 08/13/2026 10:24 | 14 | 730.00 |
| 08/13/2026 10:24 | 5 | 730.00 |
| 08/13/2026 10:24 | 60 | 730.00 |
| 08/13/2026 10:23 | 1 | 729.80 |
| 08/13/2026 10:23 | 14 | 729.80 |
| 08/13/2026 10:23 | 1 | 729.80 |
| 08/13/2026 10:23 | 1 | 729.80 |
| 08/13/2026 10:23 | 20 | 729.60 |
| 08/13/2026 10:23 | 8 | 729.40 |
| 08/13/2026 10:23 | 13 | 729.40 |
| 08/13/2026 10:23 | 15 | 729.80 |
| 08/13/2026 10:23 | 13 | 730.00 |
| 08/13/2026 10:23 | 121 | 729.80 |
| 08/13/2026 10:23 | 17 | 729.80 |
| 08/13/2026 10:23 | 19 | 729.80 |
| 08/13/2026 10:23 | 2 | 729.80 |
| 08/13/2026 10:23 | 16 | 729.80 |
| 08/13/2026 10:23 | 18 | 729.80 |
| 08/13/2026 10:23 | 13 | 729.80 |
| 08/13/2026 10:23 | 1 | 729.80 |
| 08/13/2026 10:22 | 2 | 729.60 |
| 08/13/2026 10:22 | 5 | 729.60 |
| 08/13/2026 10:22 | 9 | 729.60 |
| 08/13/2026 10:22 | 1 | 729.60 |
| 08/13/2026 10:20 | 2 | 729.40 |
| 08/13/2026 10:20 | 20 | 729.40 |
| 08/13/2026 10:19 | 4 | 729.60 |
| 08/13/2026 10:19 | 2 | 730.00 |
| 08/13/2026 10:19 | 1 | 730.00 |
| 08/13/2026 10:19 | 1 | 730.00 |
| 08/13/2026 10:19 | 20 | 730.00 |
| 08/13/2026 10:18 | 1 | 729.80 |
| 08/13/2026 10:18 | 14 | 729.80 |
| 08/13/2026 10:18 | 13 | 729.80 |
| 08/13/2026 10:18 | 1 | 729.80 |
| 08/13/2026 10:18 | 1 | 729.60 |
| 08/13/2026 10:18 | 32 | 729.60 |
| 08/13/2026 10:18 | 8 | 729.60 |
| 08/13/2026 10:14 | 7 | 729.20 |
| 08/13/2026 10:14 | 2 | 729.20 |
| 08/13/2026 10:13 | 8 | 729.00 |
| 08/13/2026 10:12 | 10 | 729.00 |
| 08/13/2026 10:12 | 17 | 729.00 |
| 08/13/2026 10:12 | 1 | 729.00 |
| 08/13/2026 10:12 | 8 | 729.00 |
| 08/13/2026 10:12 | 17 | 729.20 |
| 08/13/2026 10:12 | 2 | 729.20 |
| 08/13/2026 10:12 | 17 | 729.20 |
| 08/13/2026 10:12 | 8 | 729.20 |
| 08/13/2026 10:12 | 10 | 729.40 |
| 08/13/2026 10:12 | 15 | 729.40 |
| 08/13/2026 10:12 | 1 | 729.40 |
| 08/13/2026 10:11 | 15 | 729.20 |
| 08/13/2026 10:11 | 4 | 729.20 |
| 08/13/2026 10:11 | 13 | 729.20 |
| 08/13/2026 10:11 | 15 | 729.20 |
| 08/13/2026 10:11 | 13 | 729.20 |
| 08/13/2026 10:10 | 9 | 729.00 |
| 08/13/2026 10:10 | 1 | 729.00 |
| 08/13/2026 10:10 | 1 | 729.00 |
| 08/13/2026 10:10 | 9 | 729.00 |
| 08/13/2026 10:08 | 2 | 729.20 |
| 08/13/2026 10:08 | 1 | 729.40 |
| 08/13/2026 10:08 | 13 | 729.40 |
| 08/13/2026 10:08 | 8 | 729.60 |
| 08/13/2026 10:08 | 10 | 729.60 |
| 08/13/2026 10:08 | 1 | 729.60 |
| 08/13/2026 10:08 | 3 | 729.60 |
| 08/13/2026 10:08 | 20 | 729.60 |
| 08/13/2026 10:08 | 5 | 729.40 |
| 08/13/2026 10:08 | 1 | 729.40 |
| 08/13/2026 10:06 | 19 | 729.40 |
| 08/13/2026 10:06 | 2 | 729.40 |
| 08/13/2026 10:06 | 3 | 729.60 |
| 08/13/2026 10:06 | 13 | 729.60 |
| 08/13/2026 10:06 | 1 | 729.40 |
| 08/13/2026 10:06 | 1 | 729.60 |
| 08/13/2026 10:06 | 12 | 729.80 |
| 08/13/2026 10:05 | 2 | 729.40 |
| 08/13/2026 10:05 | 16 | 729.40 |
| 08/13/2026 10:05 | 1 | 729.80 |
| 08/13/2026 10:04 | 2 | 729.20 |
| 08/13/2026 10:04 | 1 | 729.20 |
| 08/13/2026 10:04 | 1 | 729.00 |
| 08/13/2026 10:02 | 5 | 729.00 |
| 08/13/2026 10:02 | 17 | 728.60 |
| 08/13/2026 10:02 | 2 | 728.60 |
| 08/13/2026 10:02 | 12 | 728.60 |
| 08/13/2026 10:02 | 17 | 728.60 |
| 08/13/2026 10:02 | 15 | 728.60 |
| 08/13/2026 10:02 | 17 | 728.60 |
| 08/13/2026 10:02 | 3 | 728.80 |
| 08/13/2026 10:02 | 13 | 728.80 |
| 08/13/2026 10:02 | 3 | 728.80 |
| 08/13/2026 10:01 | 12 | 728.20 |
| 08/13/2026 10:01 | 1 | 728.20 |
| 08/13/2026 10:01 | 12 | 728.20 |
| 08/13/2026 10:01 | 55 | 728.00 |
| 08/13/2026 10:01 | 45 | 728.00 |
| 08/13/2026 10:01 | 15 | 728.00 |
| 08/13/2026 10:01 | 15 | 728.00 |
| 08/13/2026 10:01 | 17 | 728.00 |
| 08/13/2026 10:01 | 1 | 728.40 |
| 08/13/2026 10:00 | 4 | 728.40 |
| 08/13/2026 10:00 | 12 | 728.60 |
| 08/13/2026 10:00 | 7 | 728.80 |
| 08/13/2026 10:00 | 15 | 728.80 |
| 08/13/2026 10:00 | 8 | 728.80 |
| 08/13/2026 10:00 | 17 | 728.80 |
| 08/13/2026 10:00 | 7 | 728.60 |
| 08/13/2026 10:00 | 1 | 728.60 |
| 08/13/2026 10:00 | 15 | 728.60 |
| 08/13/2026 10:00 | 8 | 728.60 |
| 08/13/2026 10:00 | 17 | 728.60 |
| 08/13/2026 10:00 | 16 | 728.40 |
| 08/13/2026 10:00 | 19 | 728.40 |
| 08/13/2026 10:00 | 5 | 728.40 |
| 08/13/2026 10:00 | 14 | 728.40 |
| 08/13/2026 10:00 | 8 | 728.40 |
| 08/13/2026 10:00 | 2 | 728.20 |
| 08/13/2026 09:59 | 4 | 728.60 |
| 08/13/2026 09:59 | 16 | 728.60 |
| 08/13/2026 09:59 | 25 | 728.00 |
| 08/13/2026 09:59 | 28 | 728.00 |
| 08/13/2026 09:59 | 1 | 728.00 |
| 08/13/2026 09:59 | 28 | 728.00 |
| 08/13/2026 09:59 | 1 | 728.00 |
| 08/13/2026 09:59 | 28 | 728.00 |
| 08/13/2026 09:59 | 1 | 727.80 |
| 08/13/2026 09:59 | 2 | 727.80 |
| 08/13/2026 09:59 | 19 | 727.80 |
| 08/13/2026 09:59 | 14 | 727.80 |
| 08/13/2026 09:59 | 18 | 727.80 |
| 08/13/2026 09:59 | 18 | 727.80 |
| 08/13/2026 09:59 | 2 | 727.60 |
| 08/13/2026 09:59 | 18 | 727.40 |
| 08/13/2026 09:57 | 2 | 727.60 |
| 08/13/2026 09:57 | 5 | 727.80 |
| 08/13/2026 09:57 | 15 | 727.80 |
| 08/13/2026 09:57 | 18 | 727.60 |
| 08/13/2026 09:57 | 2 | 727.60 |
| 08/13/2026 09:57 | 18 | 727.60 |
| 08/13/2026 09:57 | 47 | 727.40 |
| 08/13/2026 09:57 | 17 | 727.40 |
| 08/13/2026 09:57 | 19 | 727.40 |
| 08/13/2026 09:57 | 15 | 727.40 |
| 08/13/2026 09:57 | 2 | 727.40 |
| 08/13/2026 09:55 | 14 | 727.40 |
| 08/13/2026 09:55 | 8 | 727.40 |
| 08/13/2026 09:55 | 7 | 727.40 |
| 08/13/2026 09:55 | 15 | 727.60 |
| 08/13/2026 09:55 | 19 | 727.60 |
| 08/13/2026 09:55 | 13 | 727.60 |
| 08/13/2026 09:55 | 1 | 727.40 |
| 08/13/2026 09:54 | 2 | 727.60 |
| 08/13/2026 09:53 | 28 | 728.00 |
| 08/13/2026 09:53 | 28 | 728.00 |
| 08/13/2026 09:53 | 15 | 727.40 |
| 08/13/2026 09:53 | 12 | 727.40 |
| 08/13/2026 09:53 | 15 | 726.80 |
| 08/13/2026 09:53 | 17 | 727.00 |
| 08/13/2026 09:53 | 18 | 727.00 |
| 08/13/2026 09:53 | 1 | 727.40 |
| 08/13/2026 09:53 | 2 | 727.40 |
| 08/13/2026 09:53 | 86 | 728.00 |
| 08/13/2026 09:53 | 17 | 728.00 |
| 08/13/2026 09:53 | 18 | 728.00 |
| 08/13/2026 09:53 | 9 | 728.00 |
| 08/13/2026 09:53 | 13 | 728.00 |
| 08/13/2026 09:53 | 16 | 728.00 |
| 08/13/2026 09:53 | 28 | 728.00 |
| 08/13/2026 09:53 | 5 | 727.80 |
| 08/13/2026 09:53 | 14 | 727.80 |
| 08/13/2026 09:53 | 14 | 727.80 |
| 08/13/2026 09:53 | 17 | 727.80 |
| 08/13/2026 09:53 | 1 | 727.60 |
| 08/13/2026 09:53 | 21 | 727.60 |
| 08/13/2026 09:53 | 1 | 727.40 |
| 08/13/2026 09:52 | 17 | 727.20 |
| 08/13/2026 09:52 | 15 | 727.20 |
| 08/13/2026 09:52 | 13 | 727.20 |
| 08/13/2026 09:52 | 28 | 727.20 |
| 08/13/2026 09:51 | 5 | 727.20 |
| 08/13/2026 09:51 | 13 | 727.20 |
| 08/13/2026 09:51 | 2 | 727.20 |
| 08/13/2026 09:51 | 13 | 727.20 |
| 08/13/2026 09:51 | 15 | 727.20 |
| 08/13/2026 09:51 | 6 | 726.60 |
| 08/13/2026 09:51 | 18 | 726.60 |
| 08/13/2026 09:51 | 10 | 726.60 |
| 08/13/2026 09:51 | 18 | 726.60 |
| 08/13/2026 09:51 | 5 | 726.60 |
| 08/13/2026 09:51 | 5 | 726.60 |
| 08/13/2026 09:51 | 23 | 726.60 |
| 08/13/2026 09:51 | 23 | 726.60 |
| 08/13/2026 09:51 | 5 | 726.60 |
| 08/13/2026 09:51 | 1 | 726.60 |
| 08/13/2026 09:51 | 5 | 726.60 |
| 08/13/2026 09:51 | 10 | 726.60 |
| 08/13/2026 09:50 | 1 | 726.40 |
| 08/13/2026 09:50 | 18 | 726.40 |
| 08/13/2026 09:50 | 12 | 726.40 |
| 08/13/2026 09:50 | 3 | 726.40 |
| 08/13/2026 09:50 | 28 | 726.40 |
| 08/13/2026 09:50 | 28 | 726.40 |
| 08/13/2026 09:50 | 15 | 726.20 |
| 08/13/2026 09:50 | 12 | 726.20 |
| 08/13/2026 09:50 | 18 | 726.00 |
| 08/13/2026 09:50 | 1 | 726.20 |
| 08/13/2026 09:49 | 26 | 726.40 |
| 08/13/2026 09:49 | 2 | 726.40 |
| 08/13/2026 09:49 | 2 | 726.40 |
| 08/13/2026 09:49 | 26 | 726.40 |
| 08/13/2026 09:49 | 55 | 726.40 |
| 08/13/2026 09:49 | 28 | 726.40 |
| 08/13/2026 09:49 | 14 | 726.40 |
| 08/13/2026 09:49 | 28 | 726.40 |
| 08/13/2026 09:49 | 34 | 726.40 |
| 08/13/2026 09:49 | 15 | 726.40 |
| 08/13/2026 09:49 | 28 | 726.40 |
| 08/13/2026 09:49 | 13 | 726.60 |
| 08/13/2026 09:49 | 15 | 726.60 |
| 08/13/2026 09:49 | 13 | 726.60 |
| 08/13/2026 09:49 | 15 | 726.60 |
| 08/13/2026 09:49 | 3 | 726.60 |
| 08/13/2026 09:49 | 11 | 726.60 |
| 08/13/2026 09:49 | 17 | 726.60 |
| 08/13/2026 09:49 | 28 | 726.60 |
| 08/13/2026 09:49 | 8 | 726.60 |
| 08/13/2026 09:49 | 13 | 726.60 |
| 08/13/2026 09:49 | 15 | 726.60 |
| 08/13/2026 09:49 | 2 | 726.60 |
| 08/13/2026 09:49 | 1 | 726.60 |
| 08/13/2026 09:48 | 80 | 726.60 |
| 08/13/2026 09:48 | 10 | 726.60 |
| 08/13/2026 09:48 | 15 | 726.60 |
| 08/13/2026 09:47 | 6 | 726.80 |
| 08/13/2026 09:47 | 31 | 727.00 |
| 08/13/2026 09:47 | 6 | 727.00 |
| 08/13/2026 09:47 | 6 | 727.00 |
| 08/13/2026 09:47 | 2 | 727.00 |
| 08/13/2026 09:47 | 2 | 727.00 |
| 08/13/2026 09:46 | 93 | 726.80 |
| 08/13/2026 09:46 | 27 | 726.80 |
| 08/13/2026 09:46 | 2 | 727.20 |
| 08/13/2026 09:46 | 28 | 727.20 |
| 08/13/2026 09:46 | 11 | 727.00 |
| 08/13/2026 09:46 | 7 | 727.00 |
| 08/13/2026 09:46 | 18 | 727.20 |
| 08/13/2026 09:46 | 16 | 727.20 |
| 08/13/2026 09:46 | 6 | 727.20 |
| 08/13/2026 09:46 | 14 | 727.00 |
| 08/13/2026 09:46 | 19 | 727.00 |
| 08/13/2026 09:46 | 19 | 727.00 |
| 08/13/2026 09:46 | 6 | 727.20 |
| 08/13/2026 09:46 | 15 | 727.20 |
| 08/13/2026 09:46 | 6 | 727.20 |
| 08/13/2026 09:46 | 22 | 727.20 |
| 08/13/2026 09:46 | 6 | 727.20 |
| 08/13/2026 09:46 | 28 | 727.20 |
| 08/13/2026 09:46 | 2 | 727.20 |
| 08/13/2026 09:46 | 28 | 727.20 |
| 08/13/2026 09:45 | 3 | 727.40 |
| 08/13/2026 09:45 | 17 | 727.20 |
| 08/13/2026 09:45 | 16 | 727.00 |
| 08/13/2026 09:44 | 3 | 728.00 |
| 08/13/2026 09:44 | 2 | 728.00 |
| 08/13/2026 09:44 | 19 | 728.00 |
| 08/13/2026 09:44 | 11 | 727.80 |
| 08/13/2026 09:44 | 17 | 727.80 |
| 08/13/2026 09:44 | 1 | 727.60 |
| 08/13/2026 09:44 | 1 | 727.60 |
| 08/13/2026 09:43 | 1 | 727.60 |
| 08/13/2026 09:43 | 1 | 727.60 |
| 08/13/2026 09:43 | 1 | 727.80 |
| 08/13/2026 09:43 | 13 | 728.00 |
| 08/13/2026 09:43 | 17 | 728.00 |
| 08/13/2026 09:43 | 16 | 728.00 |
| 08/13/2026 09:43 | 10 | 728.00 |
| 08/13/2026 09:43 | 5 | 728.00 |
| 08/13/2026 09:43 | 150 | 728.00 |
| 08/13/2026 09:42 | 2 | 728.60 |
| 08/13/2026 09:42 | 15 | 728.60 |
| 08/13/2026 09:41 | 18 | 728.40 |
| 08/13/2026 09:41 | 17 | 728.20 |
| 08/13/2026 09:41 | 5 | 728.60 |
| 08/13/2026 09:40 | 9 | 728.20 |
| 08/13/2026 09:40 | 13 | 728.20 |
| 08/13/2026 09:40 | 5 | 728.40 |
| 08/13/2026 09:40 | 1 | 728.40 |
| 08/13/2026 09:40 | 16 | 728.40 |
| 08/13/2026 09:39 | 4 | 728.20 |
| 08/13/2026 09:39 | 1 | 728.20 |
| 08/13/2026 09:39 | 10 | 728.00 |
| 08/13/2026 09:39 | 18 | 728.00 |
| 08/13/2026 09:39 | 12 | 728.00 |
| 08/13/2026 09:39 | 1 | 727.60 |
| 08/13/2026 09:39 | 5 | 727.60 |
| 08/13/2026 09:39 | 3 | 727.60 |
| 08/13/2026 09:39 | 15 | 727.80 |
| 08/13/2026 09:39 | 13 | 727.80 |
| 08/13/2026 09:39 | 12 | 727.80 |
| 08/13/2026 09:39 | 15 | 727.40 |
| 08/13/2026 09:39 | 97 | 727.60 |
| 08/13/2026 09:39 | 113 | 727.60 |
| 08/13/2026 09:39 | 263 | 727.60 |
| 08/13/2026 09:39 | 17 | 727.60 |
| 08/13/2026 09:39 | 15 | 727.60 |
| 08/13/2026 09:39 | 13 | 727.60 |
| 08/13/2026 09:39 | 16 | 727.60 |
| 08/13/2026 09:39 | 19 | 727.60 |
| 08/13/2026 09:39 | 12 | 727.60 |
| 08/13/2026 09:39 | 6 | 728.20 |
| 08/13/2026 09:39 | 1 | 728.20 |
| 08/13/2026 09:38 | 1 | 728.00 |
| 08/13/2026 09:38 | 16 | 728.00 |
| 08/13/2026 09:38 | 13 | 728.00 |
| 08/13/2026 09:38 | 2 | 728.00 |
| 08/13/2026 09:37 | 9 | 727.40 |
| 08/13/2026 09:37 | 18 | 727.40 |
| 08/13/2026 09:37 | 15 | 727.40 |
| 08/13/2026 09:37 | 16 | 727.40 |
| 08/13/2026 09:37 | 12 | 727.40 |
| 08/13/2026 09:37 | 12 | 727.40 |
| 08/13/2026 09:37 | 12 | 727.40 |
| 08/13/2026 09:37 | 19 | 727.60 |
| 08/13/2026 09:37 | 12 | 727.60 |
| 08/13/2026 09:37 | 1 | 728.00 |
| 08/13/2026 09:36 | 2 | 728.20 |
| 08/13/2026 09:36 | 1 | 728.20 |
| 08/13/2026 09:36 | 3 | 728.20 |
| 08/13/2026 09:34 | 1 | 727.80 |
| 08/13/2026 09:34 | 16 | 727.60 |
| 08/13/2026 09:34 | 4 | 727.60 |
| 08/13/2026 09:34 | 16 | 727.40 |
| 08/13/2026 09:34 | 13 | 727.40 |
| 08/13/2026 09:34 | 16 | 727.80 |
| 08/13/2026 09:34 | 1 | 727.80 |
| 08/13/2026 09:34 | 15 | 728.00 |
| 08/13/2026 09:34 | 17 | 728.00 |
| 08/13/2026 09:34 | 16 | 728.00 |
| 08/13/2026 09:34 | 12 | 728.00 |
| 08/13/2026 09:34 | 102 | 728.00 |
| 08/13/2026 09:34 | 398 | 728.00 |
| 08/13/2026 09:34 | 15 | 728.20 |
| 08/13/2026 09:34 | 17 | 728.20 |
| 08/13/2026 09:34 | 12 | 728.20 |
| 08/13/2026 09:34 | 21 | 728.40 |
| 08/13/2026 09:34 | 1 | 728.20 |
| 08/13/2026 09:34 | 16 | 728.20 |
| 08/13/2026 09:33 | 6 | 728.20 |
| 08/13/2026 09:33 | 2 | 728.20 |
| 08/13/2026 09:33 | 2 | 728.20 |
| 08/13/2026 09:33 | 1 | 728.20 |
| 08/13/2026 09:32 | 1 | 728.00 |
| 08/13/2026 09:32 | 8 | 727.80 |
| 08/13/2026 09:32 | 2 | 727.80 |
| 08/13/2026 09:32 | 12 | 727.80 |
| 08/13/2026 09:32 | 13 | 727.80 |
| 08/13/2026 09:31 | 2 | 728.00 |
| 08/13/2026 09:31 | 19 | 728.00 |
| 08/13/2026 09:31 | 16 | 728.00 |
| 08/13/2026 09:31 | 1 | 728.20 |
| 08/13/2026 09:31 | 52 | 728.20 |
| 08/13/2026 09:30 | 4 | 728.40 |
| 08/13/2026 09:30 | 1 | 728.40 |
| 08/13/2026 09:30 | 1 | 728.80 |
| 08/13/2026 09:30 | 11 | 728.80 |
| 08/13/2026 09:30 | 13 | 728.80 |
| 08/13/2026 09:30 | 3 | 728.80 |
| 08/13/2026 09:30 | 17 | 728.80 |
| 08/13/2026 09:30 | 15 | 728.80 |
| 08/13/2026 09:30 | 500 | 729.00 |
| 08/13/2026 09:30 | 9 | 729.00 |
| 08/13/2026 09:30 | 12 | 729.00 |
| 08/13/2026 09:30 | 15 | 729.40 |
| 08/13/2026 09:30 | 14 | 729.60 |
| 08/13/2026 09:30 | 19 | 729.60 |
| 08/13/2026 09:30 | 16 | 729.60 |
| 08/13/2026 09:30 | 13 | 729.40 |
| 08/13/2026 09:30 | 7 | 729.60 |
| 08/13/2026 09:30 | 16 | 729.80 |
| 08/13/2026 09:30 | 4 | 729.80 |
| 08/13/2026 09:30 | 14 | 729.80 |
| 08/13/2026 09:30 | 10 | 729.80 |
| 08/13/2026 09:30 | 12 | 729.80 |
| 08/13/2026 09:30 | 17 | 729.80 |
| 08/13/2026 09:30 | 12 | 729.80 |
| 08/13/2026 09:30 | 1 | 729.80 |
| 08/13/2026 09:28 | 4 | 729.20 |
| 08/13/2026 09:28 | 11 | 729.00 |
| 08/13/2026 09:28 | 12 | 729.00 |
| 08/13/2026 09:28 | 15 | 729.00 |
| 08/13/2026 09:28 | 2 | 729.20 |
| 08/13/2026 09:28 | 17 | 729.20 |
| 08/13/2026 09:28 | 2 | 729.20 |
| 08/13/2026 09:28 | 1 | 729.00 |
| 08/13/2026 09:28 | 3 | 729.00 |
| 08/13/2026 09:28 | 13 | 729.00 |
| 08/13/2026 09:28 | 15 | 729.00 |
| 08/13/2026 09:28 | 4 | 729.00 |
| 08/13/2026 09:28 | 7 | 729.00 |
| 08/13/2026 09:28 | 30 | 729.00 |
| 08/13/2026 09:27 | 1 | 729.60 |
| 08/13/2026 09:26 | 19 | 729.60 |
| 08/13/2026 09:26 | 11 | 729.60 |
| 08/13/2026 09:26 | 1 | 729.40 |
| 08/13/2026 09:26 | 2 | 729.60 |
| 08/13/2026 09:24 | 1 | 730.20 |
| 08/13/2026 09:24 | 7 | 730.00 |
| 08/13/2026 09:24 | 4 | 730.00 |
| 08/13/2026 09:24 | 35 | 730.00 |
| 08/13/2026 09:24 | 7 | 730.20 |
| 08/13/2026 09:24 | 17 | 730.40 |
| 08/13/2026 09:24 | 7 | 730.40 |
| 08/13/2026 09:24 | 13 | 730.40 |
| 08/13/2026 09:24 | 11 | 730.40 |
| 08/13/2026 09:24 | 7 | 730.60 |
| 08/13/2026 09:24 | 18 | 730.60 |
| 08/13/2026 09:24 | 18 | 730.80 |
| 08/13/2026 09:24 | 10 | 730.80 |
| 08/13/2026 09:24 | 2 | 730.80 |
| 08/13/2026 09:24 | 13 | 730.80 |
| 08/13/2026 09:24 | 2 | 730.40 |
| 08/13/2026 09:23 | 2 | 730.40 |
| 08/13/2026 09:22 | 15 | 730.20 |
| 08/13/2026 09:22 | 7 | 730.20 |
| 08/13/2026 09:22 | 15 | 730.20 |
| 08/13/2026 09:22 | 1 | 730.60 |
| 08/13/2026 09:22 | 2 | 730.20 |
| 08/13/2026 09:22 | 10 | 730.20 |
| 08/13/2026 09:22 | 1 | 730.60 |
| 08/13/2026 09:22 | 11 | 730.60 |
| 08/13/2026 09:22 | 10 | 730.60 |
| 08/13/2026 09:22 | 8 | 730.40 |
| 08/13/2026 09:22 | 1 | 730.40 |
| 08/13/2026 09:22 | 2 | 730.40 |
| 08/13/2026 09:22 | 2 | 730.40 |
| 08/13/2026 09:22 | 16 | 730.40 |
| 08/13/2026 09:21 | 2 | 730.20 |
| 08/13/2026 09:21 | 20 | 730.00 |
| 08/13/2026 09:21 | 7 | 730.20 |
| 08/13/2026 09:21 | 2 | 730.20 |
| 08/13/2026 09:20 | 7 | 730.40 |
| 08/13/2026 09:20 | 6 | 730.40 |
| 08/13/2026 09:20 | 15 | 730.60 |
| 08/13/2026 09:20 | 7 | 730.60 |
| 08/13/2026 09:20 | 2 | 730.60 |
| 08/13/2026 09:20 | 2 | 730.60 |
| 08/13/2026 09:19 | 2 | 730.40 |
| 08/13/2026 09:19 | 7 | 730.40 |
| 08/13/2026 09:19 | 2 | 730.80 |
| 08/13/2026 09:18 | 1 | 731.00 |
| 08/13/2026 09:18 | 9 | 731.00 |
| 08/13/2026 09:17 | 5 | 731.20 |
| 08/13/2026 09:17 | 4 | 730.80 |
| 08/13/2026 09:17 | 1 | 730.80 |
| 08/13/2026 09:17 | 1 | 731.00 |
| 08/13/2026 09:17 | 9 | 731.40 |
| 08/13/2026 09:17 | 1 | 731.60 |
| 08/13/2026 09:17 | 17 | 731.60 |
| 08/13/2026 09:17 | 13 | 731.60 |
| 08/13/2026 09:17 | 9 | 731.60 |
| 08/13/2026 09:17 | 1 | 731.40 |
| 08/13/2026 09:17 | 6 | 731.40 |
| 08/13/2026 09:17 | 13 | 731.40 |
| 08/13/2026 09:17 | 19 | 731.40 |
| 08/13/2026 09:16 | 5 | 731.40 |
| 08/13/2026 09:16 | 7 | 731.20 |
| 08/13/2026 09:16 | 1 | 731.20 |
| 08/13/2026 09:16 | 9 | 731.20 |
| 08/13/2026 09:16 | 2 | 731.20 |
| 08/13/2026 09:16 | 1 | 731.00 |
| 08/13/2026 09:16 | 1 | 731.00 |
| 08/13/2026 09:16 | 1 | 731.00 |
| 08/13/2026 09:16 | 1 | 731.00 |
| 08/13/2026 09:16 | 15 | 731.60 |
| 08/13/2026 09:16 | 1 | 731.60 |
| 08/13/2026 09:16 | 1 | 731.40 |
| 08/13/2026 09:16 | 13 | 731.40 |
| 08/13/2026 09:16 | 1 | 731.60 |
| 08/13/2026 09:16 | 6 | 731.60 |
| 08/13/2026 09:16 | 3 | 731.60 |
| 08/13/2026 09:15 | 9 | 731.60 |
| 08/13/2026 09:15 | 3 | 732.00 |
| 08/13/2026 09:15 | 10 | 732.60 |
| 08/13/2026 09:15 | 1 | 732.60 |
| 08/13/2026 09:14 | 12 | 732.40 |
| 08/13/2026 09:13 | 1 | 732.80 |
| 08/13/2026 09:13 | 16 | 732.60 |
| 08/13/2026 09:12 | 1 | 732.80 |
| 08/13/2026 09:12 | 1 | 733.20 |
| 08/13/2026 09:12 | 1 | 733.20 |
| 08/13/2026 09:12 | 19 | 733.20 |
| 08/13/2026 09:12 | 12 | 733.20 |
| 08/13/2026 09:12 | 3 | 733.20 |
| 08/13/2026 09:12 | 16 | 733.60 |
| 08/13/2026 09:12 | 1 | 733.20 |
| 08/13/2026 09:12 | 9 | 733.20 |
| 08/13/2026 09:12 | 9 | 733.00 |
| 08/13/2026 09:12 | 19 | 733.00 |
| 08/13/2026 09:12 | 3 | 733.00 |
| 08/13/2026 09:12 | 3 | 733.00 |
| 08/13/2026 09:12 | 3 | 733.00 |
| 08/13/2026 09:12 | 3 | 733.00 |
| 08/13/2026 09:12 | 15 | 733.40 |
| 08/13/2026 09:12 | 2 | 733.60 |
| 08/13/2026 09:12 | 1 | 733.60 |
| 08/13/2026 09:10 | 14 | 733.60 |
| 08/13/2026 09:10 | 1 | 733.80 |
| 08/13/2026 09:10 | 1 | 733.80 |
| 08/13/2026 09:09 | 1 | 734.40 |
| 08/13/2026 09:09 | 2 | 734.60 |
| 08/13/2026 09:09 | 19 | 734.60 |
| 08/13/2026 09:09 | 3 | 734.80 |
| 08/13/2026 09:09 | 1 | 734.80 |
| 08/13/2026 09:09 | 12 | 734.60 |
| 08/13/2026 09:09 | 1 | 734.60 |
| 08/13/2026 09:09 | 1 | 734.60 |
| 08/13/2026 09:09 | 14 | 734.40 |
| 08/13/2026 09:09 | 3 | 734.20 |
| 08/13/2026 09:09 | 10 | 734.20 |
| 08/13/2026 09:08 | 6 | 733.80 |
| 08/13/2026 09:08 | 7 | 733.80 |
| 08/13/2026 09:08 | 15 | 733.80 |
| 08/13/2026 09:08 | 14 | 733.80 |
| 08/13/2026 09:08 | 13 | 735.00 |
| 08/13/2026 09:08 | 4 | 735.00 |
| 08/13/2026 09:08 | 17 | 735.00 |
| 08/13/2026 09:08 | 1 | 735.00 |
| 08/13/2026 09:08 | 19 | 735.20 |
| 08/13/2026 09:08 | 1 | 735.60 |
| 08/13/2026 09:08 | 19 | 735.60 |
| 08/13/2026 09:08 | 3 | 735.40 |
| 08/13/2026 09:08 | 50 | 735.40 |
| 08/13/2026 09:08 | 10 | 735.20 |
| 08/13/2026 09:07 | 1 | 735.60 |
| 08/13/2026 09:07 | 9 | 735.40 |
| 08/13/2026 09:07 | 1 | 735.40 |
| 08/13/2026 09:07 | 13 | 735.40 |
| 08/13/2026 09:07 | 17 | 735.20 |
| 08/13/2026 09:07 | 723 | 735.00 |
| 08/13/2026 09:07 | 16 | 735.00 |
| 08/13/2026 09:07 | 8 | 734.80 |
| 08/13/2026 09:07 | 15 | 734.80 |
| 08/13/2026 09:07 | 2 | 734.80 |
| 08/13/2026 09:07 | 7 | 734.80 |
| 08/13/2026 09:07 | 1 | 735.00 |
| 08/13/2026 09:07 | 10 | 735.00 |
| 08/13/2026 09:07 | 4 | 735.40 |
| 08/13/2026 09:07 | 2 | 735.40 |
| 08/13/2026 09:07 | 1 | 735.40 |
| 08/13/2026 09:07 | 1 | 735.40 |
| 08/13/2026 09:07 | 15 | 735.40 |
| 08/13/2026 09:07 | 15 | 735.60 |
| 08/13/2026 09:07 | 6 | 736.00 |
| 08/13/2026 09:07 | 14 | 736.00 |
| 08/13/2026 09:06 | 1 | 736.40 |
| 08/13/2026 09:06 | 12 | 736.40 |
| 08/13/2026 09:06 | 2 | 736.20 |
| 08/13/2026 09:06 | 87 | 736.20 |
| 08/13/2026 09:06 | 13 | 736.20 |
| 08/13/2026 09:06 | 1 | 736.00 |
| 08/13/2026 09:05 | 15 | 736.00 |
| 08/13/2026 09:05 | 15 | 736.20 |
| 08/13/2026 09:05 | 1 | 736.40 |
| 08/13/2026 09:04 | 17 | 736.60 |
| 08/13/2026 09:04 | 1 | 736.80 |
| 08/13/2026 09:04 | 13 | 736.60 |
| 08/13/2026 09:03 | 13 | 736.20 |
| 08/13/2026 09:02 | 6 | 737.00 |
| 08/13/2026 09:02 | 2 | 737.00 |
| 08/13/2026 09:02 | 8 | 737.00 |
| 08/13/2026 09:02 | 1 | 736.80 |
| 08/13/2026 09:02 | 6 | 736.80 |
| 08/13/2026 09:02 | 7 | 736.60 |
| 08/13/2026 09:02 | 17 | 736.20 |
| 08/13/2026 09:02 | 327 | 735.60 |
| 08/13/2026 09:02 | 90 | 735.60 |
| 08/13/2026 09:02 | 17 | 735.60 |
| 08/13/2026 09:02 | 17 | 735.60 |
| 08/13/2026 09:02 | 15 | 735.80 |
| 08/13/2026 09:02 | 15 | 736.00 |
| 08/13/2026 09:02 | 19 | 736.00 |
| 08/13/2026 09:02 | 3 | 736.60 |
| 08/13/2026 09:02 | 16 | 736.40 |
| 08/13/2026 09:02 | 16 | 736.40 |
| 08/13/2026 09:02 | 16 | 736.20 |
| 08/13/2026 09:02 | 1 | 736.20 |
| 08/13/2026 09:02 | 1 | 736.00 |
| 08/13/2026 09:01 | 17 | 735.60 |
| 08/13/2026 09:01 | 2 | 735.40 |
| 08/13/2026 09:01 | 1 | 735.20 |
| 08/13/2026 09:00 | 1 | 735.00 |
| 08/13/2026 09:00 | 1 | 735.00 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 11 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 2 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 5 | 736.20 |
| 08/13/2026 09:00 | 4 | 736.20 |
| 08/13/2026 09:00 | 13 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 27 | 736.20 |
| 08/13/2026 09:00 | 14 | 736.20 |
| 08/13/2026 09:00 | 35 | 736.20 |
| 08/13/2026 09:00 | 18 | 736.20 |
| 08/13/2026 09:00 | 5 | 736.20 |
| 08/13/2026 09:00 | 16 | 736.20 |
| 08/13/2026 09:00 | 29 | 736.20 |
| 08/13/2026 09:00 | 6 | 736.20 |
| 08/13/2026 09:00 | 2 | 736.20 |
| 08/13/2026 09:00 | 16 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 29 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 42 | 736.20 |
| 08/13/2026 09:00 | 54 | 736.20 |
| 08/13/2026 09:00 | 35 | 736.20 |
| 08/13/2026 09:00 | 25 | 736.20 |
| 08/13/2026 09:00 | 43 | 736.20 |
| 08/13/2026 09:00 | 13 | 736.20 |
| 08/13/2026 09:00 | 20 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 30 | 736.20 |
| 08/13/2026 09:00 | 13 | 736.20 |
| 08/13/2026 09:00 | 9 | 736.20 |
| 08/13/2026 09:00 | 22 | 736.20 |
| 08/13/2026 09:00 | 22 | 736.20 |
| 08/13/2026 09:00 | 22 | 736.20 |
| 08/13/2026 09:00 | 23 | 736.20 |
| 08/13/2026 09:00 | 22 | 736.20 |
| 08/13/2026 09:00 | 23 | 736.20 |
| 08/13/2026 09:00 | 24 | 736.20 |
| 08/13/2026 09:00 | 8 | 736.20 |
| 08/13/2026 09:00 | 2 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 2 | 736.20 |
| 08/13/2026 09:00 | 5 | 736.20 |
| 08/13/2026 09:00 | 18 | 736.20 |
| 08/13/2026 09:00 | 2 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 23 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 2 | 736.20 |
| 08/13/2026 09:00 | 5 | 736.20 |
| 08/13/2026 09:00 | 12 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 2 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 16 | 736.20 |
| 08/13/2026 09:00 | 16 | 736.20 |
| 08/13/2026 09:00 | 3 | 736.20 |
| 08/13/2026 09:00 | 8 | 736.20 |
| 08/13/2026 09:00 | 36 | 736.20 |
| 08/13/2026 09:00 | 15 | 736.20 |
| 08/13/2026 09:00 | 13 | 736.20 |
| 08/13/2026 09:00 | 80 | 736.20 |
| 08/13/2026 09:00 | 4 | 736.20 |
| 08/13/2026 09:00 | 10 | 736.20 |
| 08/13/2026 09:00 | 1 | 736.20 |
| 08/13/2026 09:00 | 6 | 736.20 |
| 08/13/2026 09:00 | 2 | 736.20 |