Large gap with delayed quotes
|
Last quote
04/15/2026
-
17:35:58
|
Bid
04/15/2026 -
20:40:29
|
Bid Volume |
Ask
04/15/2026 -
21:50:33
|
Ask Volume |
|---|---|---|---|---|
|
914.00
+32.40
(
+3.68% )
|
0.00
|
228 |
0.00
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:35 | 10 | 914.00 |
| 04/15/2026 17:32 | 10 | 914.00 |
| 04/15/2026 17:32 | 33 | 914.00 |
| 04/15/2026 17:32 | 22 | 914.00 |
| 04/15/2026 17:32 | 4 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 26 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 12 | 914.00 |
| 04/15/2026 17:31 | 83 | 914.00 |
| 04/15/2026 17:31 | 4 | 914.00 |
| 04/15/2026 17:31 | 23 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 33 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 165 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 92 | 914.00 |
| 04/15/2026 17:31 | 86 | 914.00 |
| 04/15/2026 17:31 | 66 | 914.00 |
| 04/15/2026 17:31 | 27 | 914.00 |
| 04/15/2026 17:31 | 146 | 914.00 |
| 04/15/2026 17:31 | 31 | 914.00 |
| 04/15/2026 17:31 | 97 | 914.00 |
| 04/15/2026 17:31 | 187 | 914.00 |
| 04/15/2026 17:31 | 22 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 423 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 22 | 914.00 |
| 04/15/2026 17:31 | 52 | 914.00 |
| 04/15/2026 17:31 | 53 | 914.00 |
| 04/15/2026 17:31 | 347 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 17 | 914.00 |
| 04/15/2026 17:31 | 9 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 17 | 914.00 |
| 04/15/2026 17:31 | 252 | 914.00 |
| 04/15/2026 17:31 | 160 | 914.00 |
| 04/15/2026 17:31 | 50 | 914.00 |
| 04/15/2026 17:31 | 77 | 914.00 |
| 04/15/2026 17:31 | 745 | 914.00 |
| 04/15/2026 17:31 | 152 | 914.00 |
| 04/15/2026 17:31 | 61 | 914.00 |
| 04/15/2026 17:31 | 30 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 50 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 22 | 914.00 |
| 04/15/2026 17:31 | 327 | 914.00 |
| 04/15/2026 17:31 | 337 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 605 | 914.00 |
| 04/15/2026 17:31 | 223 | 914.00 |
| 04/15/2026 17:31 | 165 | 914.00 |
| 04/15/2026 17:31 | 24 | 914.00 |
| 04/15/2026 17:31 | 63 | 914.00 |
| 04/15/2026 17:31 | 9 | 914.00 |
| 04/15/2026 17:31 | 74 | 914.00 |
| 04/15/2026 17:31 | 45 | 914.00 |
| 04/15/2026 17:31 | 325 | 914.00 |
| 04/15/2026 17:31 | 441 | 914.00 |
| 04/15/2026 17:31 | 12 | 914.00 |
| 04/15/2026 17:31 | 564 | 914.00 |
| 04/15/2026 17:31 | 16 | 914.00 |
| 04/15/2026 17:31 | 28 | 914.00 |
| 04/15/2026 17:31 | 451 | 914.00 |
| 04/15/2026 17:31 | 4 | 914.00 |
| 04/15/2026 17:31 | 256 | 914.00 |
| 04/15/2026 17:31 | 23 | 914.00 |
| 04/15/2026 17:31 | 13 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 381 | 914.00 |
| 04/15/2026 17:31 | 13 | 914.00 |
| 04/15/2026 17:31 | 13 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 18 | 914.00 |
| 04/15/2026 17:31 | 12 | 914.00 |
| 04/15/2026 17:31 | 15 | 914.00 |
| 04/15/2026 17:31 | 15 | 914.00 |
| 04/15/2026 17:31 | 95 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 18 | 914.00 |
| 04/15/2026 17:31 | 175 | 914.00 |
| 04/15/2026 17:31 | 577 | 914.00 |
| 04/15/2026 17:31 | 241 | 914.00 |
| 04/15/2026 17:31 | 99 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 542 | 914.00 |
| 04/15/2026 17:31 | 22 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 88 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 27 | 914.00 |
| 04/15/2026 17:31 | 43 | 914.00 |
| 04/15/2026 17:31 | 9 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 144 | 914.00 |
| 04/15/2026 17:31 | 6 | 914.00 |
| 04/15/2026 17:31 | 109 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 72 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 35 | 914.00 |
| 04/15/2026 17:31 | 4 | 914.00 |
| 04/15/2026 17:31 | 100 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 154 | 914.00 |
| 04/15/2026 17:31 | 110 | 914.00 |
| 04/15/2026 17:31 | 736 | 914.00 |
| 04/15/2026 17:31 | 15 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 30 | 914.00 |
| 04/15/2026 17:31 | 30 | 914.00 |
| 04/15/2026 17:31 | 12 | 914.00 |
| 04/15/2026 17:31 | 20 | 914.00 |
| 04/15/2026 17:31 | 11 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 110 | 914.00 |
| 04/15/2026 17:31 | 23 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 9 | 914.00 |
| 04/15/2026 17:31 | 9 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 4 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 4 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 38 | 914.00 |
| 04/15/2026 17:31 | 46 | 914.00 |
| 04/15/2026 17:31 | 175 | 914.00 |
| 04/15/2026 17:31 | 251 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 426 | 914.00 |
| 04/15/2026 17:31 | 20 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 6 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 127 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 184 | 914.00 |
| 04/15/2026 17:31 | 6 | 914.00 |
| 04/15/2026 17:31 | 426 | 914.00 |
| 04/15/2026 17:31 | 313 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 142 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 79 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 11 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 17 | 914.00 |
| 04/15/2026 17:31 | 49 | 914.00 |
| 04/15/2026 17:31 | 279 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 37 | 914.00 |
| 04/15/2026 17:31 | 91 | 914.00 |
| 04/15/2026 17:31 | 33 | 914.00 |
| 04/15/2026 17:31 | 4 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 39 | 914.00 |
| 04/15/2026 17:31 | 16 | 914.00 |
| 04/15/2026 17:31 | 11 | 914.00 |
| 04/15/2026 17:31 | 67 | 914.00 |
| 04/15/2026 17:31 | 192 | 914.00 |
| 04/15/2026 17:31 | 55 | 914.00 |
| 04/15/2026 17:31 | 12 | 914.00 |
| 04/15/2026 17:31 | 9 | 914.00 |
| 04/15/2026 17:31 | 20 | 914.00 |
| 04/15/2026 17:31 | 43 | 914.00 |
| 04/15/2026 17:31 | 12 | 914.00 |
| 04/15/2026 17:31 | 51 | 914.00 |
| 04/15/2026 17:31 | 24 | 914.00 |
| 04/15/2026 17:31 | 37 | 914.00 |
| 04/15/2026 17:31 | 280 | 914.00 |
| 04/15/2026 17:31 | 115 | 914.00 |
| 04/15/2026 17:31 | 20 | 914.00 |
| 04/15/2026 17:31 | 332 | 914.00 |
| 04/15/2026 17:31 | 45 | 914.00 |
| 04/15/2026 17:31 | 16 | 914.00 |
| 04/15/2026 17:31 | 9 | 914.00 |
| 04/15/2026 17:31 | 81 | 914.00 |
| 04/15/2026 17:31 | 122 | 914.00 |
| 04/15/2026 17:31 | 34 | 914.00 |
| 04/15/2026 17:31 | 75 | 914.00 |
| 04/15/2026 17:31 | 202 | 914.00 |
| 04/15/2026 17:31 | 18 | 914.00 |
| 04/15/2026 17:31 | 374 | 914.00 |
| 04/15/2026 17:31 | 323 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 168 | 914.00 |
| 04/15/2026 17:31 | 43 | 914.00 |
| 04/15/2026 17:31 | 216 | 914.00 |
| 04/15/2026 17:31 | 115 | 914.00 |
| 04/15/2026 17:31 | 115 | 914.00 |
| 04/15/2026 17:31 | 400 | 914.00 |
| 04/15/2026 17:31 | 44 | 914.00 |
| 04/15/2026 17:31 | 44 | 914.00 |
| 04/15/2026 17:31 | 222 | 914.00 |
| 04/15/2026 17:31 | 114 | 914.00 |
| 04/15/2026 17:31 | 44 | 914.00 |
| 04/15/2026 17:31 | 645 | 914.00 |
| 04/15/2026 17:31 | 51 | 914.00 |
| 04/15/2026 17:31 | 384 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 33 | 914.00 |
| 04/15/2026 17:31 | 87 | 914.00 |
| 04/15/2026 17:31 | 549 | 914.00 |
| 04/15/2026 17:31 | 169 | 914.00 |
| 04/15/2026 17:31 | 187 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 22 | 914.00 |
| 04/15/2026 17:31 | 12 | 914.00 |
| 04/15/2026 17:31 | 83 | 914.00 |
| 04/15/2026 17:31 | 71 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 134 | 914.00 |
| 04/15/2026 17:31 | 234 | 914.00 |
| 04/15/2026 17:31 | 539 | 914.00 |
| 04/15/2026 17:31 | 78 | 914.00 |
| 04/15/2026 17:31 | 137 | 914.00 |
| 04/15/2026 17:31 | 325 | 914.00 |
| 04/15/2026 17:31 | 157 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 15 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 25 | 914.00 |
| 04/15/2026 17:31 | 26 | 914.00 |
| 04/15/2026 17:31 | 35 | 914.00 |
| 04/15/2026 17:31 | 31 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 44 | 914.00 |
| 04/15/2026 17:31 | 6 | 914.00 |
| 04/15/2026 17:31 | 110 | 914.00 |
| 04/15/2026 17:31 | 102 | 914.00 |
| 04/15/2026 17:31 | 118 | 914.00 |
| 04/15/2026 17:31 | 220 | 914.00 |
| 04/15/2026 17:31 | 40 | 914.00 |
| 04/15/2026 17:31 | 1009 | 914.00 |
| 04/15/2026 17:31 | 123 | 914.00 |
| 04/15/2026 17:31 | 24 | 914.00 |
| 04/15/2026 17:31 | 200 | 914.00 |
| 04/15/2026 17:31 | 40 | 914.00 |
| 04/15/2026 17:31 | 40 | 914.00 |
| 04/15/2026 17:31 | 40 | 914.00 |
| 04/15/2026 17:31 | 40 | 914.00 |
| 04/15/2026 17:31 | 40 | 914.00 |
| 04/15/2026 17:31 | 29 | 914.00 |
| 04/15/2026 17:31 | 186 | 914.00 |
| 04/15/2026 17:31 | 16 | 914.00 |
| 04/15/2026 17:31 | 1013 | 914.00 |
| 04/15/2026 17:31 | 15 | 914.00 |
| 04/15/2026 17:31 | 180 | 914.00 |
| 04/15/2026 17:31 | 40 | 914.00 |
| 04/15/2026 17:31 | 686 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 182 | 914.00 |
| 04/15/2026 17:31 | 55 | 914.00 |
| 04/15/2026 17:31 | 18 | 914.00 |
| 04/15/2026 17:31 | 4 | 914.00 |
| 04/15/2026 17:31 | 108 | 914.00 |
| 04/15/2026 17:31 | 16 | 914.00 |
| 04/15/2026 17:31 | 230 | 914.00 |
| 04/15/2026 17:31 | 381 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 44 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 223 | 914.00 |
| 04/15/2026 17:31 | 25 | 914.00 |
| 04/15/2026 17:31 | 219 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 290 | 914.00 |
| 04/15/2026 17:31 | 570 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 30 | 914.00 |
| 04/15/2026 17:31 | 262 | 914.00 |
| 04/15/2026 17:31 | 673 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 42 | 914.00 |
| 04/15/2026 17:31 | 36 | 914.00 |
| 04/15/2026 17:31 | 37 | 914.00 |
| 04/15/2026 17:31 | 51 | 914.00 |
| 04/15/2026 17:31 | 7 | 914.00 |
| 04/15/2026 17:31 | 26 | 914.00 |
| 04/15/2026 17:31 | 70 | 914.00 |
| 04/15/2026 17:31 | 39 | 914.00 |
| 04/15/2026 17:31 | 17 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 156 | 914.00 |
| 04/15/2026 17:31 | 25 | 914.00 |
| 04/15/2026 17:31 | 56 | 914.00 |
| 04/15/2026 17:31 | 867 | 914.00 |
| 04/15/2026 17:31 | 5 | 914.00 |
| 04/15/2026 17:31 | 100 | 914.00 |
| 04/15/2026 17:31 | 17 | 914.00 |
| 04/15/2026 17:31 | 13 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 300 | 914.00 |
| 04/15/2026 17:31 | 83 | 914.00 |
| 04/15/2026 17:31 | 3 | 914.00 |
| 04/15/2026 17:31 | 11 | 914.00 |
| 04/15/2026 17:31 | 410 | 914.00 |
| 04/15/2026 17:31 | 154 | 914.00 |
| 04/15/2026 17:31 | 205 | 914.00 |
| 04/15/2026 17:31 | 4 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 9 | 914.00 |
| 04/15/2026 17:31 | 11 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 23 | 914.00 |
| 04/15/2026 17:31 | 16 | 914.00 |
| 04/15/2026 17:31 | 47 | 914.00 |
| 04/15/2026 17:31 | 95 | 914.00 |
| 04/15/2026 17:31 | 112 | 914.00 |
| 04/15/2026 17:31 | 236 | 914.00 |
| 04/15/2026 17:31 | 8 | 914.00 |
| 04/15/2026 17:31 | 20 | 914.00 |
| 04/15/2026 17:31 | 79 | 914.00 |
| 04/15/2026 17:31 | 12 | 914.00 |
| 04/15/2026 17:31 | 2 | 914.00 |
| 04/15/2026 17:31 | 22 | 914.00 |
| 04/15/2026 17:31 | 14 | 914.00 |
| 04/15/2026 17:31 | 10 | 914.00 |
| 04/15/2026 17:31 | 70 | 914.00 |
| 04/15/2026 17:31 | 22 | 914.00 |
| 04/15/2026 17:31 | 42 | 914.00 |
| 04/15/2026 17:31 | 40 | 914.00 |
| 04/15/2026 17:31 | 18 | 914.00 |
| 04/15/2026 17:31 | 368 | 914.00 |
| 04/15/2026 17:31 | 63 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 1 | 914.00 |
| 04/15/2026 17:31 | 19 | 914.00 |
| 04/15/2026 17:31 | 234 | 914.00 |
| 04/15/2026 17:19 | 13 | 906.80 |
| 04/15/2026 17:19 | 13 | 906.40 |
| 04/15/2026 17:19 | 19 | 906.40 |
| 04/15/2026 17:19 | 5 | 906.60 |
| 04/15/2026 17:19 | 9 | 906.60 |
| 04/15/2026 17:19 | 12 | 906.00 |
| 04/15/2026 17:19 | 13 | 906.60 |
| 04/15/2026 17:19 | 50 | 906.60 |
| 04/15/2026 17:19 | 9 | 907.00 |
| 04/15/2026 17:19 | 13 | 907.00 |
| 04/15/2026 17:19 | 13 | 907.00 |
| 04/15/2026 17:19 | 18 | 907.00 |
| 04/15/2026 17:19 | 8 | 907.20 |
| 04/15/2026 17:19 | 15 | 907.20 |
| 04/15/2026 17:19 | 24 | 907.00 |
| 04/15/2026 17:19 | 18 | 907.00 |
| 04/15/2026 17:19 | 18 | 907.00 |
| 04/15/2026 17:19 | 19 | 907.00 |
| 04/15/2026 17:19 | 13 | 907.00 |
| 04/15/2026 17:19 | 24 | 907.20 |
| 04/15/2026 17:19 | 24 | 907.20 |
| 04/15/2026 17:19 | 24 | 907.20 |
| 04/15/2026 17:19 | 14 | 907.20 |
| 04/15/2026 17:19 | 10 | 907.20 |
| 04/15/2026 17:19 | 13 | 907.20 |
| 04/15/2026 17:19 | 2 | 907.20 |
| 04/15/2026 17:19 | 32 | 907.40 |
| 04/15/2026 17:19 | 102 | 907.40 |
| 04/15/2026 17:19 | 130 | 907.40 |
| 04/15/2026 17:18 | 6 | 907.00 |
| 04/15/2026 17:18 | 18 | 907.00 |
| 04/15/2026 17:18 | 2 | 907.00 |
| 04/15/2026 17:18 | 24 | 907.00 |
| 04/15/2026 17:18 | 13 | 906.80 |
| 04/15/2026 17:18 | 2 | 906.80 |
| 04/15/2026 17:18 | 1 | 907.00 |
| 04/15/2026 17:18 | 30 | 907.00 |
| 04/15/2026 17:18 | 4 | 907.20 |
| 04/15/2026 17:18 | 23 | 907.00 |
| 04/15/2026 17:18 | 7 | 907.00 |
| 04/15/2026 17:18 | 10 | 907.00 |
| 04/15/2026 17:18 | 13 | 907.00 |
| 04/15/2026 17:18 | 24 | 907.00 |
| 04/15/2026 17:18 | 9 | 907.00 |
| 04/15/2026 17:18 | 30 | 907.00 |
| 04/15/2026 17:18 | 1 | 907.00 |
| 04/15/2026 17:18 | 40 | 907.20 |
| 04/15/2026 17:18 | 2 | 907.20 |
| 04/15/2026 17:18 | 9 | 907.20 |
| 04/15/2026 17:17 | 10 | 907.40 |
| 04/15/2026 17:17 | 55 | 907.20 |
| 04/15/2026 17:17 | 55 | 907.20 |
| 04/15/2026 17:17 | 1 | 907.20 |
| 04/15/2026 17:17 | 19 | 907.00 |
| 04/15/2026 17:17 | 3 | 907.20 |
| 04/15/2026 17:17 | 2 | 907.00 |
| 04/15/2026 17:17 | 1 | 907.00 |
| 04/15/2026 17:16 | 3 | 907.20 |
| 04/15/2026 17:16 | 2 | 907.20 |
| 04/15/2026 17:16 | 5 | 907.40 |
| 04/15/2026 17:16 | 2 | 907.00 |
| 04/15/2026 17:15 | 3 | 906.80 |
| 04/15/2026 17:15 | 10 | 906.80 |
| 04/15/2026 17:15 | 11 | 906.80 |
| 04/15/2026 17:15 | 7 | 906.80 |
| 04/15/2026 17:15 | 10 | 907.00 |
| 04/15/2026 17:15 | 21 | 907.00 |
| 04/15/2026 17:15 | 30 | 907.00 |
| 04/15/2026 17:15 | 12 | 907.00 |
| 04/15/2026 17:15 | 24 | 906.80 |
| 04/15/2026 17:15 | 5 | 906.80 |
| 04/15/2026 17:15 | 8 | 906.80 |
| 04/15/2026 17:15 | 9 | 906.40 |
| 04/15/2026 17:15 | 4 | 906.40 |
| 04/15/2026 17:14 | 2 | 906.80 |
| 04/15/2026 17:14 | 2 | 906.80 |
| 04/15/2026 17:14 | 2 | 906.80 |
| 04/15/2026 17:14 | 4 | 906.80 |
| 04/15/2026 17:14 | 1 | 906.80 |
| 04/15/2026 17:14 | 15 | 907.00 |
| 04/15/2026 17:14 | 12 | 907.00 |
| 04/15/2026 17:14 | 30 | 907.00 |
| 04/15/2026 17:14 | 18 | 907.00 |
| 04/15/2026 17:14 | 15 | 907.00 |
| 04/15/2026 17:14 | 13 | 907.00 |
| 04/15/2026 17:14 | 15 | 907.20 |
| 04/15/2026 17:14 | 6 | 907.20 |
| 04/15/2026 17:14 | 3 | 907.40 |
| 04/15/2026 17:14 | 3 | 907.40 |
| 04/15/2026 17:14 | 1 | 907.60 |
| 04/15/2026 17:13 | 1 | 907.60 |
| 04/15/2026 17:13 | 1 | 907.60 |
| 04/15/2026 17:13 | 7 | 907.40 |
| 04/15/2026 17:13 | 11 | 907.20 |
| 04/15/2026 17:13 | 7 | 907.00 |
| 04/15/2026 17:13 | 19 | 907.00 |
| 04/15/2026 17:13 | 13 | 907.40 |
| 04/15/2026 17:13 | 3 | 907.40 |
| 04/15/2026 17:13 | 11 | 907.40 |
| 04/15/2026 17:13 | 29 | 907.40 |
| 04/15/2026 17:12 | 8 | 907.20 |
| 04/15/2026 17:12 | 19 | 907.20 |
| 04/15/2026 17:12 | 13 | 907.20 |
| 04/15/2026 17:12 | 15 | 907.20 |
| 04/15/2026 17:12 | 12 | 907.20 |
| 04/15/2026 17:12 | 13 | 907.40 |
| 04/15/2026 17:12 | 18 | 907.40 |
| 04/15/2026 17:12 | 9 | 907.40 |
| 04/15/2026 17:12 | 2 | 907.60 |
| 04/15/2026 17:12 | 2 | 907.80 |
| 04/15/2026 17:12 | 3 | 907.80 |
| 04/15/2026 17:12 | 7 | 907.40 |
| 04/15/2026 17:12 | 4 | 907.40 |
| 04/15/2026 17:12 | 16 | 907.20 |
| 04/15/2026 17:12 | 11 | 907.20 |
| 04/15/2026 17:12 | 11 | 907.20 |
| 04/15/2026 17:12 | 29 | 907.20 |
| 04/15/2026 17:12 | 16 | 907.40 |
| 04/15/2026 17:12 | 15 | 907.40 |
| 04/15/2026 17:12 | 5 | 907.20 |
| 04/15/2026 17:12 | 1 | 907.20 |
| 04/15/2026 17:12 | 13 | 907.20 |
| 04/15/2026 17:12 | 9 | 907.60 |
| 04/15/2026 17:11 | 2 | 907.00 |
| 04/15/2026 17:11 | 6 | 907.00 |
| 04/15/2026 17:11 | 20 | 907.20 |
| 04/15/2026 17:11 | 7 | 907.00 |
| 04/15/2026 17:11 | 30 | 906.80 |
| 04/15/2026 17:11 | 5 | 906.60 |
| 04/15/2026 17:11 | 8 | 906.60 |
| 04/15/2026 17:11 | 13 | 906.40 |
| 04/15/2026 17:11 | 13 | 906.40 |
| 04/15/2026 17:11 | 13 | 906.20 |
| 04/15/2026 17:11 | 13 | 906.20 |
| 04/15/2026 17:11 | 18 | 906.20 |
| 04/15/2026 17:11 | 48 | 906.20 |
| 04/15/2026 17:11 | 6 | 906.40 |
| 04/15/2026 17:10 | 18 | 906.60 |
| 04/15/2026 17:10 | 13 | 906.60 |
| 04/15/2026 17:10 | 13 | 906.60 |
| 04/15/2026 17:10 | 13 | 906.60 |
| 04/15/2026 17:10 | 9 | 906.60 |
| 04/15/2026 17:10 | 15 | 906.60 |
| 04/15/2026 17:10 | 2 | 906.20 |
| 04/15/2026 17:10 | 5 | 906.00 |
| 04/15/2026 17:10 | 2 | 906.00 |
| 04/15/2026 17:10 | 8 | 906.20 |
| 04/15/2026 17:10 | 27 | 906.60 |
| 04/15/2026 17:10 | 23 | 906.40 |
| 04/15/2026 17:10 | 23 | 906.40 |
| 04/15/2026 17:10 | 2 | 906.40 |
| 04/15/2026 17:10 | 8 | 906.20 |
| 04/15/2026 17:10 | 8 | 906.00 |
| 04/15/2026 17:09 | 6 | 906.00 |
| 04/15/2026 17:09 | 1 | 906.20 |
| 04/15/2026 17:09 | 19 | 906.40 |
| 04/15/2026 17:09 | 19 | 906.40 |
| 04/15/2026 17:09 | 1 | 906.20 |
| 04/15/2026 17:09 | 8 | 905.60 |
| 04/15/2026 17:09 | 2 | 905.40 |
| 04/15/2026 17:09 | 5 | 905.40 |
| 04/15/2026 17:09 | 13 | 905.40 |
| 04/15/2026 17:09 | 4 | 905.40 |
| 04/15/2026 17:09 | 7 | 905.40 |
| 04/15/2026 17:09 | 8 | 905.80 |
| 04/15/2026 17:08 | 6 | 906.00 |
| 04/15/2026 17:08 | 6 | 906.00 |
| 04/15/2026 17:08 | 2 | 906.00 |
| 04/15/2026 17:08 | 6 | 906.00 |
| 04/15/2026 17:08 | 17 | 906.00 |
| 04/15/2026 17:08 | 19 | 906.20 |
| 04/15/2026 17:08 | 9 | 906.20 |
| 04/15/2026 17:08 | 13 | 906.20 |
| 04/15/2026 17:08 | 11 | 906.20 |
| 04/15/2026 17:08 | 7 | 906.20 |
| 04/15/2026 17:08 | 2 | 906.20 |
| 04/15/2026 17:08 | 9 | 906.60 |
| 04/15/2026 17:08 | 13 | 906.60 |
| 04/15/2026 17:08 | 8 | 906.60 |
| 04/15/2026 17:08 | 19 | 906.60 |
| 04/15/2026 17:08 | 9 | 906.60 |
| 04/15/2026 17:08 | 15 | 906.60 |
| 04/15/2026 17:08 | 18 | 906.80 |
| 04/15/2026 17:07 | 16 | 907.20 |
| 04/15/2026 17:07 | 6 | 907.40 |
| 04/15/2026 17:07 | 8 | 907.40 |
| 04/15/2026 17:07 | 7 | 907.40 |
| 04/15/2026 17:07 | 8 | 907.40 |
| 04/15/2026 17:07 | 9 | 907.40 |
| 04/15/2026 17:07 | 1 | 907.40 |
| 04/15/2026 17:07 | 13 | 907.60 |
| 04/15/2026 17:06 | 1 | 907.40 |
| 04/15/2026 17:06 | 2 | 907.40 |
| 04/15/2026 17:06 | 5 | 907.40 |
| 04/15/2026 17:06 | 11 | 907.20 |
| 04/15/2026 17:06 | 10 | 907.20 |
| 04/15/2026 17:06 | 5 | 907.20 |
| 04/15/2026 17:06 | 25 | 907.20 |
| 04/15/2026 17:06 | 12 | 907.20 |
| 04/15/2026 17:06 | 2 | 907.00 |
| 04/15/2026 17:06 | 50 | 907.00 |
| 04/15/2026 17:06 | 6 | 907.00 |
| 04/15/2026 17:06 | 20 | 906.80 |
| 04/15/2026 17:06 | 1 | 907.00 |
| 04/15/2026 17:06 | 3 | 907.20 |
| 04/15/2026 17:06 | 1 | 907.20 |
| 04/15/2026 17:05 | 6 | 907.40 |
| 04/15/2026 17:05 | 12 | 907.40 |
| 04/15/2026 17:05 | 9 | 907.40 |
| 04/15/2026 17:05 | 11 | 907.20 |
| 04/15/2026 17:05 | 13 | 907.20 |
| 04/15/2026 17:05 | 1 | 907.20 |
| 04/15/2026 17:05 | 7 | 907.00 |
| 04/15/2026 17:05 | 10 | 907.20 |
| 04/15/2026 17:04 | 21 | 907.20 |
| 04/15/2026 17:03 | 15 | 907.40 |
| 04/15/2026 17:03 | 6 | 907.20 |
| 04/15/2026 17:03 | 8 | 907.40 |
| 04/15/2026 17:03 | 8 | 907.20 |
| 04/15/2026 17:03 | 4 | 907.40 |
| 04/15/2026 17:03 | 13 | 907.00 |
| 04/15/2026 17:03 | 18 | 907.00 |
| 04/15/2026 17:03 | 15 | 907.00 |
| 04/15/2026 17:03 | 1 | 906.80 |
| 04/15/2026 17:03 | 2 | 906.80 |
| 04/15/2026 17:03 | 12 | 907.20 |
| 04/15/2026 17:03 | 18 | 907.20 |
| 04/15/2026 17:03 | 3 | 906.80 |
| 04/15/2026 17:02 | 7 | 907.00 |
| 04/15/2026 17:02 | 25 | 907.00 |
| 04/15/2026 17:02 | 10 | 907.00 |
| 04/15/2026 17:02 | 12 | 907.00 |
| 04/15/2026 17:02 | 3 | 906.80 |
| 04/15/2026 17:02 | 4 | 906.80 |
| 04/15/2026 17:02 | 4 | 907.00 |
| 04/15/2026 17:02 | 6 | 907.00 |
| 04/15/2026 17:02 | 9 | 907.00 |
| 04/15/2026 17:02 | 25 | 907.00 |
| 04/15/2026 17:02 | 10 | 907.20 |
| 04/15/2026 17:02 | 11 | 907.40 |
| 04/15/2026 17:02 | 19 | 907.60 |
| 04/15/2026 17:02 | 1 | 907.80 |
| 04/15/2026 17:02 | 1 | 907.60 |
| 04/15/2026 17:02 | 18 | 907.60 |
| 04/15/2026 17:02 | 9 | 907.60 |
| 04/15/2026 17:02 | 11 | 907.60 |
| 04/15/2026 17:02 | 6 | 907.60 |
| 04/15/2026 17:02 | 5 | 907.60 |
| 04/15/2026 17:02 | 10 | 907.60 |
| 04/15/2026 17:02 | 12 | 907.20 |
| 04/15/2026 17:02 | 19 | 907.40 |
| 04/15/2026 17:02 | 12 | 907.20 |
| 04/15/2026 17:02 | 10 | 907.20 |
| 04/15/2026 17:02 | 8 | 907.20 |
| 04/15/2026 17:02 | 15 | 907.20 |
| 04/15/2026 17:01 | 6 | 907.20 |
| 04/15/2026 17:01 | 10 | 907.20 |
| 04/15/2026 17:01 | 10 | 907.40 |
| 04/15/2026 17:01 | 9 | 907.40 |
| 04/15/2026 17:01 | 13 | 907.40 |
| 04/15/2026 17:01 | 13 | 907.40 |
| 04/15/2026 17:01 | 19 | 907.40 |
| 04/15/2026 17:01 | 9 | 907.40 |
| 04/15/2026 17:01 | 8 | 907.40 |
| 04/15/2026 17:01 | 7 | 907.60 |
| 04/15/2026 17:01 | 19 | 907.60 |
| 04/15/2026 17:01 | 15 | 907.60 |
| 04/15/2026 17:01 | 11 | 908.20 |
| 04/15/2026 17:01 | 11 | 908.20 |
| 04/15/2026 17:01 | 9 | 907.80 |
| 04/15/2026 17:01 | 4 | 907.80 |
| 04/15/2026 17:01 | 2 | 907.80 |
| 04/15/2026 17:01 | 8 | 908.00 |
| 04/15/2026 17:01 | 7 | 908.00 |
| 04/15/2026 17:01 | 23 | 908.00 |
| 04/15/2026 17:01 | 193 | 908.00 |
| 04/15/2026 17:01 | 11 | 908.00 |
| 04/15/2026 17:01 | 11 | 908.00 |
| 04/15/2026 17:01 | 104 | 908.00 |
| 04/15/2026 17:01 | 104 | 908.00 |
| 04/15/2026 17:01 | 130 | 908.00 |
| 04/15/2026 17:01 | 15 | 908.00 |
| 04/15/2026 17:01 | 9 | 908.00 |
| 04/15/2026 17:01 | 2 | 907.80 |
| 04/15/2026 17:01 | 1 | 907.60 |
| 04/15/2026 17:01 | 2 | 907.40 |
| 04/15/2026 17:01 | 21 | 907.40 |
| 04/15/2026 17:00 | 9 | 907.00 |
| 04/15/2026 17:00 | 5 | 907.00 |
| 04/15/2026 17:00 | 2 | 906.80 |
| 04/15/2026 17:00 | 20 | 906.60 |
| 04/15/2026 17:00 | 3 | 906.60 |
| 04/15/2026 17:00 | 2 | 906.80 |
| 04/15/2026 17:00 | 19 | 907.00 |
| 04/15/2026 17:00 | 8 | 907.20 |
| 04/15/2026 17:00 | 1 | 907.40 |
| 04/15/2026 17:00 | 13 | 907.40 |
| 04/15/2026 17:00 | 21 | 907.60 |
| 04/15/2026 17:00 | 4 | 907.40 |
| 04/15/2026 17:00 | 15 | 907.40 |
| 04/15/2026 17:00 | 8 | 907.40 |
| 04/15/2026 17:00 | 13 | 907.40 |
| 04/15/2026 17:00 | 2 | 907.40 |
| 04/15/2026 16:59 | 20 | 907.40 |
| 04/15/2026 16:59 | 5 | 907.40 |
| 04/15/2026 16:59 | 14 | 907.40 |
| 04/15/2026 16:59 | 10 | 907.60 |
| 04/15/2026 16:59 | 9 | 907.60 |
| 04/15/2026 16:59 | 11 | 907.60 |
| 04/15/2026 16:59 | 13 | 907.60 |
| 04/15/2026 16:59 | 8 | 907.60 |
| 04/15/2026 16:59 | 15 | 907.40 |
| 04/15/2026 16:59 | 11 | 907.40 |
| 04/15/2026 16:59 | 13 | 907.40 |
| 04/15/2026 16:58 | 2 | 907.20 |
| 04/15/2026 16:58 | 4 | 907.20 |
| 04/15/2026 16:58 | 6 | 907.20 |
| 04/15/2026 16:58 | 8 | 907.20 |
| 04/15/2026 16:58 | 8 | 907.20 |
| 04/15/2026 16:58 | 6 | 907.40 |
| 04/15/2026 16:58 | 5 | 907.40 |
| 04/15/2026 16:57 | 5 | 907.20 |
| 04/15/2026 16:57 | 8 | 907.00 |
| 04/15/2026 16:57 | 13 | 907.00 |
| 04/15/2026 16:56 | 15 | 907.00 |
| 04/15/2026 16:56 | 13 | 906.80 |
| 04/15/2026 16:56 | 15 | 906.80 |
| 04/15/2026 16:56 | 4 | 906.80 |
| 04/15/2026 16:56 | 2 | 906.80 |
| 04/15/2026 16:55 | 8 | 906.20 |
| 04/15/2026 16:55 | 2 | 906.40 |
| 04/15/2026 16:55 | 9 | 906.60 |
| 04/15/2026 16:55 | 9 | 906.60 |
| 04/15/2026 16:55 | 7 | 906.80 |
| 04/15/2026 16:55 | 9 | 906.80 |
| 04/15/2026 16:55 | 6 | 907.00 |
| 04/15/2026 16:55 | 4 | 907.40 |
| 04/15/2026 16:55 | 17 | 907.40 |
| 04/15/2026 16:55 | 20 | 907.40 |
| 04/15/2026 16:55 | 24 | 907.40 |
| 04/15/2026 16:55 | 4 | 907.40 |
| 04/15/2026 16:55 | 10 | 907.40 |
| 04/15/2026 16:54 | 20 | 906.80 |
| 04/15/2026 16:54 | 12 | 907.00 |
| 04/15/2026 16:54 | 20 | 906.60 |
| 04/15/2026 16:54 | 9 | 906.20 |
| 04/15/2026 16:54 | 18 | 906.60 |
| 04/15/2026 16:54 | 8 | 906.60 |
| 04/15/2026 16:54 | 2 | 907.20 |
| 04/15/2026 16:54 | 10 | 907.20 |
| 04/15/2026 16:54 | 9 | 907.20 |
| 04/15/2026 16:54 | 13 | 907.20 |
| 04/15/2026 16:54 | 2 | 907.80 |
| 04/15/2026 16:53 | 6 | 907.60 |
| 04/15/2026 16:53 | 3 | 907.60 |
| 04/15/2026 16:53 | 2 | 907.80 |
| 04/15/2026 16:53 | 7 | 907.80 |
| 04/15/2026 16:53 | 1 | 907.80 |
| 04/15/2026 16:53 | 2 | 907.80 |
| 04/15/2026 16:53 | 8 | 907.80 |
| 04/15/2026 16:53 | 8 | 907.60 |
| 04/15/2026 16:53 | 4 | 907.60 |
| 04/15/2026 16:53 | 2 | 907.60 |
| 04/15/2026 16:53 | 8 | 907.40 |
| 04/15/2026 16:53 | 3 | 907.40 |
| 04/15/2026 16:52 | 3 | 907.80 |
| 04/15/2026 16:52 | 9 | 907.80 |
| 04/15/2026 16:52 | 13 | 907.80 |
| 04/15/2026 16:52 | 15 | 907.80 |
| 04/15/2026 16:52 | 2 | 907.80 |
| 04/15/2026 16:52 | 8 | 907.80 |
| 04/15/2026 16:52 | 2 | 907.40 |
| 04/15/2026 16:52 | 2 | 907.60 |
| 04/15/2026 16:52 | 11 | 907.60 |
| 04/15/2026 16:52 | 15 | 907.80 |
| 04/15/2026 16:52 | 5 | 907.80 |
| 04/15/2026 16:52 | 13 | 907.80 |
| 04/15/2026 16:52 | 2 | 907.60 |
| 04/15/2026 16:52 | 8 | 907.60 |
| 04/15/2026 16:52 | 15 | 907.60 |
| 04/15/2026 16:51 | 13 | 907.20 |
| 04/15/2026 16:51 | 15 | 907.20 |
| 04/15/2026 16:51 | 8 | 907.00 |
| 04/15/2026 16:51 | 9 | 907.20 |
| 04/15/2026 16:51 | 19 | 907.40 |
| 04/15/2026 16:51 | 2 | 907.40 |
| 04/15/2026 16:51 | 8 | 907.40 |
| 04/15/2026 16:51 | 8 | 907.60 |
| 04/15/2026 16:50 | 12 | 907.20 |
| 04/15/2026 16:50 | 13 | 906.60 |
| 04/15/2026 16:50 | 15 | 906.60 |
| 04/15/2026 16:50 | 13 | 906.80 |
| 04/15/2026 16:50 | 5 | 906.80 |
| 04/15/2026 16:50 | 13 | 906.80 |
| 04/15/2026 16:50 | 18 | 906.80 |
| 04/15/2026 16:50 | 15 | 907.00 |
| 04/15/2026 16:50 | 8 | 907.00 |
| 04/15/2026 16:50 | 14 | 907.40 |
| 04/15/2026 16:50 | 8 | 907.40 |
| 04/15/2026 16:50 | 8 | 907.60 |
| 04/15/2026 16:50 | 10 | 907.60 |
| 04/15/2026 16:50 | 2 | 907.80 |
| 04/15/2026 16:50 | 18 | 907.80 |
| 04/15/2026 16:50 | 13 | 907.80 |
| 04/15/2026 16:50 | 15 | 907.80 |
| 04/15/2026 16:50 | 15 | 907.60 |
| 04/15/2026 16:50 | 7 | 907.60 |
| 04/15/2026 16:50 | 1 | 907.60 |
| 04/15/2026 16:50 | 20 | 907.40 |
| 04/15/2026 16:50 | 20 | 907.00 |
| 04/15/2026 16:50 | 1 | 907.00 |
| 04/15/2026 16:49 | 8 | 906.60 |
| 04/15/2026 16:49 | 17 | 906.20 |
| 04/15/2026 16:49 | 15 | 906.20 |
| 04/15/2026 16:49 | 23 | 906.20 |
| 04/15/2026 16:49 | 22 | 906.40 |
| 04/15/2026 16:49 | 8 | 906.60 |
| 04/15/2026 16:49 | 2 | 906.60 |
| 04/15/2026 16:49 | 10 | 906.60 |
| 04/15/2026 16:49 | 15 | 906.60 |
| 04/15/2026 16:49 | 10 | 906.60 |
| 04/15/2026 16:49 | 9 | 906.80 |
| 04/15/2026 16:49 | 8 | 906.60 |
| 04/15/2026 16:49 | 4 | 906.60 |
| 04/15/2026 16:49 | 3 | 906.40 |
| 04/15/2026 16:49 | 8 | 906.40 |
| 04/15/2026 16:48 | 11 | 906.20 |
| 04/15/2026 16:48 | 20 | 906.40 |
| 04/15/2026 16:48 | 14 | 906.00 |
| 04/15/2026 16:48 | 2 | 906.00 |
| 04/15/2026 16:47 | 5 | 905.20 |
| 04/15/2026 16:47 | 5 | 905.20 |
| 04/15/2026 16:47 | 4 | 905.20 |
| 04/15/2026 16:47 | 1 | 905.20 |
| 04/15/2026 16:47 | 1 | 904.80 |
| 04/15/2026 16:47 | 9 | 904.80 |
| 04/15/2026 16:47 | 2 | 905.00 |
| 04/15/2026 16:47 | 7 | 904.60 |
| 04/15/2026 16:47 | 2 | 904.80 |
| 04/15/2026 16:46 | 8 | 904.80 |
| 04/15/2026 16:46 | 6 | 904.80 |
| 04/15/2026 16:46 | 21 | 905.00 |
| 04/15/2026 16:46 | 4 | 904.80 |
| 04/15/2026 16:45 | 5 | 904.40 |
| 04/15/2026 16:45 | 1 | 905.00 |
| 04/15/2026 16:45 | 20 | 905.00 |
| 04/15/2026 16:44 | 1 | 905.40 |
| 04/15/2026 16:44 | 2 | 905.20 |
| 04/15/2026 16:43 | 2 | 905.40 |
| 04/15/2026 16:43 | 10 | 905.40 |
| 04/15/2026 16:43 | 2 | 905.00 |
| 04/15/2026 16:43 | 7 | 905.00 |
| 04/15/2026 16:43 | 2 | 905.00 |
| 04/15/2026 16:43 | 2 | 905.00 |
| 04/15/2026 16:43 | 23 | 905.00 |
| 04/15/2026 16:43 | 5 | 905.00 |
| 04/15/2026 16:43 | 2 | 905.00 |
| 04/15/2026 16:43 | 9 | 905.00 |
| 04/15/2026 16:43 | 9 | 904.80 |
| 04/15/2026 16:42 | 2 | 905.00 |
| 04/15/2026 16:42 | 1 | 904.80 |
| 04/15/2026 16:42 | 1 | 904.80 |
| 04/15/2026 16:42 | 2 | 904.80 |
| 04/15/2026 16:42 | 9 | 904.80 |
| 04/15/2026 16:42 | 10 | 904.80 |
| 04/15/2026 16:42 | 15 | 904.80 |
| 04/15/2026 16:42 | 9 | 904.40 |
| 04/15/2026 16:42 | 11 | 905.00 |
| 04/15/2026 16:42 | 4 | 905.00 |
| 04/15/2026 16:42 | 2 | 905.00 |
| 04/15/2026 16:42 | 3 | 905.40 |
| 04/15/2026 16:42 | 10 | 905.20 |
| 04/15/2026 16:42 | 2 | 905.20 |
| 04/15/2026 16:42 | 2 | 905.20 |
| 04/15/2026 16:41 | 6 | 905.20 |
| 04/15/2026 16:41 | 16 | 905.40 |
| 04/15/2026 16:41 | 2 | 905.40 |
| 04/15/2026 16:41 | 10 | 905.40 |
| 04/15/2026 16:41 | 2 | 905.40 |
| 04/15/2026 16:41 | 10 | 905.60 |
| 04/15/2026 16:41 | 10 | 905.60 |
| 04/15/2026 16:41 | 16 | 905.60 |
| 04/15/2026 16:41 | 2 | 905.60 |
| 04/15/2026 16:41 | 2 | 905.40 |
| 04/15/2026 16:40 | 6 | 905.60 |
| 04/15/2026 16:40 | 4 | 905.60 |
| 04/15/2026 16:40 | 14 | 905.60 |
| 04/15/2026 16:40 | 2 | 905.60 |
| 04/15/2026 16:40 | 10 | 905.60 |
| 04/15/2026 16:40 | 3 | 905.40 |
| 04/15/2026 16:40 | 3 | 905.40 |
| 04/15/2026 16:40 | 2 | 905.40 |
| 04/15/2026 16:40 | 10 | 905.40 |
| 04/15/2026 16:40 | 6 | 905.20 |
| 04/15/2026 16:40 | 7 | 905.00 |
| 04/15/2026 16:40 | 6 | 904.60 |
| 04/15/2026 16:39 | 1 | 905.00 |
| 04/15/2026 16:39 | 10 | 905.00 |
| 04/15/2026 16:39 | 4 | 904.60 |
| 04/15/2026 16:39 | 8 | 905.00 |
| 04/15/2026 16:39 | 2 | 905.20 |
| 04/15/2026 16:39 | 16 | 905.60 |
| 04/15/2026 16:39 | 6 | 906.00 |
| 04/15/2026 16:39 | 1 | 906.00 |
| 04/15/2026 16:39 | 11 | 906.20 |
| 04/15/2026 16:39 | 8 | 906.20 |
| 04/15/2026 16:39 | 8 | 906.20 |
| 04/15/2026 16:38 | 3 | 906.60 |
| 04/15/2026 16:38 | 5 | 906.40 |
| 04/15/2026 16:38 | 15 | 906.40 |
| 04/15/2026 16:38 | 10 | 906.40 |
| 04/15/2026 16:38 | 18 | 906.40 |
| 04/15/2026 16:38 | 15 | 906.20 |
| 04/15/2026 16:38 | 9 | 906.20 |
| 04/15/2026 16:38 | 10 | 906.20 |
| 04/15/2026 16:38 | 6 | 906.00 |
| 04/15/2026 16:38 | 2 | 906.00 |
| 04/15/2026 16:38 | 2 | 906.00 |
| 04/15/2026 16:38 | 8 | 906.00 |
| 04/15/2026 16:38 | 10 | 906.00 |
| 04/15/2026 16:38 | 1 | 906.00 |
| 04/15/2026 16:37 | 14 | 905.80 |
| 04/15/2026 16:37 | 10 | 905.80 |
| 04/15/2026 16:37 | 10 | 905.80 |
| 04/15/2026 16:37 | 13 | 905.80 |
| 04/15/2026 16:37 | 4 | 905.60 |
| 04/15/2026 16:36 | 2 | 905.80 |
| 04/15/2026 16:36 | 2 | 905.80 |
| 04/15/2026 16:36 | 5 | 905.80 |
| 04/15/2026 16:36 | 9 | 905.80 |
| 04/15/2026 16:36 | 2 | 905.40 |
| 04/15/2026 16:36 | 7 | 905.60 |
| 04/15/2026 16:36 | 9 | 905.60 |
| 04/15/2026 16:36 | 4 | 905.60 |
| 04/15/2026 16:36 | 15 | 905.40 |
| 04/15/2026 16:36 | 6 | 905.40 |