Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 17:38:54
Bid
04/02/2026 - 18:35:07
Bid
Volume
Ask
04/02/2026 - 17:54:03
Ask
Volume
866.00
-2.20 ( -0.25% )
0.00
10
866.00
60
More information
Analysis by TheScreener
31.03.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/02/2026 17:37 1 866.00
04/02/2026 17:37 269 866.00
04/02/2026 17:31 847 866.00
04/02/2026 17:30 266 866.00
04/02/2026 17:30 239 866.00
04/02/2026 17:30 293 866.00
04/02/2026 17:30 36 866.00
04/02/2026 17:30 47 866.00
04/02/2026 17:30 24 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 17 866.00
04/02/2026 17:30 31 866.00
04/02/2026 17:30 19 866.00
04/02/2026 17:30 47 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 19 866.00
04/02/2026 17:30 16 866.00
04/02/2026 17:30 9 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 56 866.00
04/02/2026 17:30 24 866.00
04/02/2026 17:30 43 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 39 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 15 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 57 866.00
04/02/2026 17:30 117 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 93 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 82 866.00
04/02/2026 17:30 138 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 829 866.00
04/02/2026 17:30 909 866.00
04/02/2026 17:30 400 866.00
04/02/2026 17:30 20 866.00
04/02/2026 17:30 58 866.00
04/02/2026 17:30 49 866.00
04/02/2026 17:30 50 866.00
04/02/2026 17:30 33 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 88 866.00
04/02/2026 17:30 66 866.00
04/02/2026 17:30 67 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 28 866.00
04/02/2026 17:30 74 866.00
04/02/2026 17:30 77 866.00
04/02/2026 17:30 58 866.00
04/02/2026 17:30 12 866.00
04/02/2026 17:30 13 866.00
04/02/2026 17:30 29 866.00
04/02/2026 17:30 204 866.00
04/02/2026 17:30 20 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 29 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 36 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 89 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 203 866.00
04/02/2026 17:30 325 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 60 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 43 866.00
04/02/2026 17:30 44 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 70 866.00
04/02/2026 17:30 77 866.00
04/02/2026 17:30 80 866.00
04/02/2026 17:30 58 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 59 866.00
04/02/2026 17:30 12 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 46 866.00
04/02/2026 17:30 37 866.00
04/02/2026 17:30 39 866.00
04/02/2026 17:30 782 866.00
04/02/2026 17:30 18 866.00
04/02/2026 17:30 126 866.00
04/02/2026 17:30 855 866.00
04/02/2026 17:30 58 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 59 866.00
04/02/2026 17:30 45 866.00
04/02/2026 17:30 13 866.00
04/02/2026 17:30 16 866.00
04/02/2026 17:30 282 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 63 866.00
04/02/2026 17:30 62 866.00
04/02/2026 17:30 87 866.00
04/02/2026 17:30 356 866.00
04/02/2026 17:30 57 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 30 866.00
04/02/2026 17:30 54 866.00
04/02/2026 17:30 56 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 229 866.00
04/02/2026 17:30 249 866.00
04/02/2026 17:30 232 866.00
04/02/2026 17:30 26 866.00
04/02/2026 17:30 27 866.00
04/02/2026 17:30 71 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 7 866.00
04/02/2026 17:30 20 866.00
04/02/2026 17:30 45 866.00
04/02/2026 17:30 43 866.00
04/02/2026 17:30 87 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 15 866.00
04/02/2026 17:30 89 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 356 866.00
04/02/2026 17:30 49 866.00
04/02/2026 17:30 50 866.00
04/02/2026 17:30 142 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 57 866.00
04/02/2026 17:30 58 866.00
04/02/2026 17:30 117 866.00
04/02/2026 17:30 9 866.00
04/02/2026 17:30 1515 866.00
04/02/2026 17:30 34 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 38 866.00
04/02/2026 17:30 364 866.00
04/02/2026 17:30 36 866.00
04/02/2026 17:30 174 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 115 866.00
04/02/2026 17:30 58 866.00
04/02/2026 17:30 38 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 37 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 229 866.00
04/02/2026 17:30 206 866.00
04/02/2026 17:30 371 866.00
04/02/2026 17:30 42 866.00
04/02/2026 17:30 153 866.00
04/02/2026 17:30 203 866.00
04/02/2026 17:30 118 866.00
04/02/2026 17:30 19 866.00
04/02/2026 17:30 19 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 44 866.00
04/02/2026 17:30 118 866.00
04/02/2026 17:30 37 866.00
04/02/2026 17:30 38 866.00
04/02/2026 17:30 54 866.00
04/02/2026 17:30 56 866.00
04/02/2026 17:30 49 866.00
04/02/2026 17:30 99 866.00
04/02/2026 17:30 26 866.00
04/02/2026 17:30 26 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 24 866.00
04/02/2026 17:30 145 866.00
04/02/2026 17:30 309 866.00
04/02/2026 17:30 390 866.00
04/02/2026 17:30 274 866.00
04/02/2026 17:30 620 866.00
04/02/2026 17:30 231 866.00
04/02/2026 17:30 94 866.00
04/02/2026 17:30 103 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 8 866.00
04/02/2026 17:30 947 866.00
04/02/2026 17:30 78 866.00
04/02/2026 17:30 299 866.00
04/02/2026 17:30 102 866.00
04/02/2026 17:30 48 866.00
04/02/2026 17:30 61 866.00
04/02/2026 17:30 73 866.00
04/02/2026 17:30 175 866.00
04/02/2026 17:30 279 866.00
04/02/2026 17:30 622 866.00
04/02/2026 17:30 55 866.00
04/02/2026 17:30 56 866.00
04/02/2026 17:30 42 866.00
04/02/2026 17:30 173 866.00
04/02/2026 17:30 271 866.00
04/02/2026 17:30 381 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 154 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 94 866.00
04/02/2026 17:30 39 866.00
04/02/2026 17:30 35 866.00
04/02/2026 17:30 193 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 48 866.00
04/02/2026 17:30 109 866.00
04/02/2026 17:30 34 866.00
04/02/2026 17:30 206 866.00
04/02/2026 17:30 39 866.00
04/02/2026 17:30 138 866.00
04/02/2026 17:30 47 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 448 866.00
04/02/2026 17:30 211 866.00
04/02/2026 17:30 94 866.00
04/02/2026 17:30 198 866.00
04/02/2026 17:30 164 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 94 866.00
04/02/2026 17:30 695 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 89 866.00
04/02/2026 17:30 294 866.00
04/02/2026 17:30 89 866.00
04/02/2026 17:30 12 866.00
04/02/2026 17:30 18 866.00
04/02/2026 17:30 44 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 8 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 248 866.00
04/02/2026 17:30 53 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 65 866.00
04/02/2026 17:30 44 866.00
04/02/2026 17:30 44 866.00
04/02/2026 17:30 495 866.00
04/02/2026 17:30 24 866.00
04/02/2026 17:30 207 866.00
04/02/2026 17:30 321 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 15 866.00
04/02/2026 17:30 260 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 85 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 44 866.00
04/02/2026 17:30 45 866.00
04/02/2026 17:30 161 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 1254 866.00
04/02/2026 17:30 694 866.00
04/02/2026 17:30 130 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 58 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 74 866.00
04/02/2026 17:30 236 866.00
04/02/2026 17:30 121 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 197 866.00
04/02/2026 17:30 500 866.00
04/02/2026 17:30 18 866.00
04/02/2026 17:30 421 866.00
04/02/2026 17:30 106 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 33 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 382 866.00
04/02/2026 17:30 462 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 442 866.00
04/02/2026 17:30 580 866.00
04/02/2026 17:30 27 866.00
04/02/2026 17:30 66 866.00
04/02/2026 17:30 32 866.00
04/02/2026 17:30 23 866.00
04/02/2026 17:30 20 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 193 866.00
04/02/2026 17:30 105 866.00
04/02/2026 17:30 26 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 8 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 92 866.00
04/02/2026 17:30 16 866.00
04/02/2026 17:30 80 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 7 866.00
04/02/2026 17:30 41 866.00
04/02/2026 17:30 64 866.00
04/02/2026 17:30 35 866.00
04/02/2026 17:30 303 866.00
04/02/2026 17:30 465 866.00
04/02/2026 17:30 63 866.00
04/02/2026 17:30 116 866.00
04/02/2026 17:30 98 866.00
04/02/2026 17:30 149 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 44 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 438 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 703 866.00
04/02/2026 17:30 272 866.00
04/02/2026 17:30 69 866.00
04/02/2026 17:30 219 866.00
04/02/2026 17:30 83 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 60 866.00
04/02/2026 17:30 177 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 90 866.00
04/02/2026 17:30 51 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 47 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 113 866.00
04/02/2026 17:30 19 866.00
04/02/2026 17:30 9 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 100 866.00
04/02/2026 17:30 7 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 170 866.00
04/02/2026 17:30 97 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 66 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 42 866.00
04/02/2026 17:30 7 866.00
04/02/2026 17:30 126 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 13 866.00
04/02/2026 17:30 18 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 11 866.00
04/02/2026 17:30 21 866.00
04/02/2026 17:30 232 866.00
04/02/2026 17:30 33 866.00
04/02/2026 17:30 6 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 75 866.00
04/02/2026 17:30 32 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 75 866.00
04/02/2026 17:30 26 866.00
04/02/2026 17:30 8 866.00
04/02/2026 17:30 47 866.00
04/02/2026 17:30 250 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 61 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 136 866.00
04/02/2026 17:30 12 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 122 866.00
04/02/2026 17:30 96 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 34 866.00
04/02/2026 17:30 90 866.00
04/02/2026 17:30 56 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 5 866.00
04/02/2026 17:30 3 866.00
04/02/2026 17:30 106 866.00
04/02/2026 17:30 24 866.00
04/02/2026 17:30 4 866.00
04/02/2026 17:30 22 866.00
04/02/2026 17:30 41 866.00
04/02/2026 17:30 18 866.00
04/02/2026 17:30 14 866.00
04/02/2026 17:30 17 866.00
04/02/2026 17:30 57 866.00
04/02/2026 17:30 8 866.00
04/02/2026 17:30 32 866.00
04/02/2026 17:30 91 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 10 866.00
04/02/2026 17:30 15 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 8 866.00
04/02/2026 17:30 240 866.00
04/02/2026 17:30 128 866.00
04/02/2026 17:30 20 866.00
04/02/2026 17:30 1 866.00
04/02/2026 17:30 2 866.00
04/02/2026 17:30 109 866.00
04/02/2026 17:19 4 862.80
04/02/2026 17:19 9 862.80
04/02/2026 17:19 2 862.40
04/02/2026 17:19 7 862.40
04/02/2026 17:19 6 862.40
04/02/2026 17:19 16 861.80
04/02/2026 17:19 34 862.60
04/02/2026 17:19 16 862.80
04/02/2026 17:19 6 862.80
04/02/2026 17:18 2 862.60
04/02/2026 17:18 7 862.60
04/02/2026 17:18 8 862.60
04/02/2026 17:18 20 862.40
04/02/2026 17:18 9 862.60
04/02/2026 17:18 7 861.80
04/02/2026 17:18 4 862.00
04/02/2026 17:18 7 862.00
04/02/2026 17:18 20 862.20
04/02/2026 17:18 10 862.20
04/02/2026 17:18 7 862.20
04/02/2026 17:18 8 862.60
04/02/2026 17:18 12 862.40
04/02/2026 17:18 8 862.40
04/02/2026 17:18 12 862.40
04/02/2026 17:18 2 862.60
04/02/2026 17:18 20 862.60
04/02/2026 17:18 12 862.60
04/02/2026 17:18 10 862.60
04/02/2026 17:18 13 863.00
04/02/2026 17:18 6 862.60
04/02/2026 17:18 15 862.60
04/02/2026 17:18 2 862.60
04/02/2026 17:18 14 862.60
04/02/2026 17:18 15 862.60
04/02/2026 17:18 13 862.20
04/02/2026 17:18 8 862.20
04/02/2026 17:17 15 862.60
04/02/2026 17:17 2 862.60
04/02/2026 17:17 12 862.60
04/02/2026 17:17 9 862.80
04/02/2026 17:17 15 863.00
04/02/2026 17:17 9 863.00
04/02/2026 17:16 1 862.20
04/02/2026 17:16 7 862.40
04/02/2026 17:16 16 862.40
04/02/2026 17:16 1 862.20
04/02/2026 17:16 2 862.20
04/02/2026 17:16 5 862.00
04/02/2026 17:16 9 862.00
04/02/2026 17:16 6 862.00
04/02/2026 17:16 1 861.80
04/02/2026 17:16 5 861.80
04/02/2026 17:15 2 861.60
04/02/2026 17:15 6 861.60
04/02/2026 17:15 5 861.00
04/02/2026 17:15 6 861.20
04/02/2026 17:15 12 861.20
04/02/2026 17:15 2 861.20
04/02/2026 17:15 9 861.00
04/02/2026 17:15 10 861.00
04/02/2026 17:15 20 861.00
04/02/2026 17:15 6 861.00
04/02/2026 17:15 13 861.20
04/02/2026 17:15 10 861.20
04/02/2026 17:15 21 861.20
04/02/2026 17:15 7 861.20
04/02/2026 17:15 9 861.20
04/02/2026 17:15 27 861.40
04/02/2026 17:15 21 861.40
04/02/2026 17:15 9 862.00
04/02/2026 17:15 9 862.20
04/02/2026 17:15 4 862.00
04/02/2026 17:15 7 862.00
04/02/2026 17:15 2 862.00
04/02/2026 17:13 2 862.00
04/02/2026 17:12 16 861.80
04/02/2026 17:12 28 861.60
04/02/2026 17:12 9 861.60
04/02/2026 17:12 7 861.60
04/02/2026 17:12 7 861.60
04/02/2026 17:12 2 862.00
04/02/2026 17:12 22 862.00
04/02/2026 17:12 6 861.80
04/02/2026 17:12 2 861.60
04/02/2026 17:12 1 861.60
04/02/2026 17:12 7 861.60
04/02/2026 17:12 7 861.60
04/02/2026 17:11 15 861.60
04/02/2026 17:11 2 861.80
04/02/2026 17:10 2 860.80
04/02/2026 17:10 10 860.80
04/02/2026 17:10 3 860.80
04/02/2026 17:10 2 860.20
04/02/2026 17:10 11 860.60
04/02/2026 17:10 11 860.40
04/02/2026 17:10 8 860.40
04/02/2026 17:10 20 860.80
04/02/2026 17:10 20 860.80
04/02/2026 17:10 3 860.80
04/02/2026 17:09 9 860.40
04/02/2026 17:09 45 859.80
04/02/2026 17:09 15 859.80
04/02/2026 17:09 13 859.80
04/02/2026 17:09 15 860.00
04/02/2026 17:09 5 860.20
04/02/2026 17:09 6 860.20
04/02/2026 17:09 13 860.20
04/02/2026 17:09 16 860.00
04/02/2026 17:09 20 860.00
04/02/2026 17:09 19 860.00
04/02/2026 17:09 7 860.00
04/02/2026 17:09 13 860.00
04/02/2026 17:09 21 859.80
04/02/2026 17:09 17 859.80
04/02/2026 17:09 7 859.80
04/02/2026 17:09 2 859.80
04/02/2026 17:09 19 859.80
04/02/2026 17:09 13 859.80
04/02/2026 17:09 13 859.60
04/02/2026 17:09 9 859.60
04/02/2026 17:08 15 859.60
04/02/2026 17:08 15 860.00
04/02/2026 17:08 9 860.00
04/02/2026 17:08 9 860.00
04/02/2026 17:07 2 859.80
04/02/2026 17:07 11 860.00
04/02/2026 17:07 14 860.20
04/02/2026 17:07 14 860.20
04/02/2026 17:07 94 860.80
04/02/2026 17:07 10 860.60
04/02/2026 17:07 25 860.40
04/02/2026 17:07 27 860.60
04/02/2026 17:07 26 860.80
04/02/2026 17:07 100 861.00
04/02/2026 17:06 12 861.20
04/02/2026 17:06 9 861.00
04/02/2026 17:06 13 860.80
04/02/2026 17:06 2 860.80
04/02/2026 17:06 12 860.60
04/02/2026 17:05 12 860.80
04/02/2026 17:05 11 860.40
04/02/2026 17:05 1 860.60
04/02/2026 17:05 2 860.80
04/02/2026 17:05 1 861.20
04/02/2026 17:05 13 861.40
04/02/2026 17:05 7 861.40
04/02/2026 17:05 7 861.40
04/02/2026 17:05 19 861.40
04/02/2026 17:05 10 861.40
04/02/2026 17:04 13 861.40
04/02/2026 17:04 12 861.00
04/02/2026 17:03 2 860.80
04/02/2026 17:03 13 861.00
04/02/2026 17:03 21 861.40
04/02/2026 17:03 8 861.40
04/02/2026 17:03 8 861.00
04/02/2026 17:03 1 860.60
04/02/2026 17:02 11 860.20
04/02/2026 17:02 7 860.20
04/02/2026 17:02 12 860.20
04/02/2026 17:02 15 860.40
04/02/2026 17:02 6 860.40
04/02/2026 17:02 10 860.00
04/02/2026 17:02 7 860.00
04/02/2026 17:02 13 860.00
04/02/2026 17:02 2 860.00
04/02/2026 17:02 8 860.00
04/02/2026 17:01 4 859.20
04/02/2026 17:00 10 860.40
04/02/2026 17:00 11 860.00
04/02/2026 17:00 21 859.40
04/02/2026 17:00 8 859.60
04/02/2026 17:00 16 859.60
04/02/2026 17:00 6 859.60
04/02/2026 17:00 10 859.00
04/02/2026 17:00 6 859.00
04/02/2026 17:00 5 859.40
04/02/2026 17:00 11 859.40
04/02/2026 17:00 2 860.00
04/02/2026 17:00 3 860.00
04/02/2026 16:59 8 860.40
04/02/2026 16:59 28 860.60
04/02/2026 16:59 1 860.60
04/02/2026 16:59 10 860.40
04/02/2026 16:59 10 861.00
04/02/2026 16:59 1 860.80
04/02/2026 16:59 10 860.80
04/02/2026 16:58 16 861.40
04/02/2026 16:58 16 861.40
04/02/2026 16:58 10 861.40
04/02/2026 16:58 6 861.40
04/02/2026 16:58 19 861.40
04/02/2026 16:58 9 861.20
04/02/2026 16:58 18 860.20
04/02/2026 16:58 19 860.00
04/02/2026 16:58 13 860.00
04/02/2026 16:58 8 860.00
04/02/2026 16:58 2 860.00
04/02/2026 16:58 18 860.00
04/02/2026 16:58 18 860.00
04/02/2026 16:58 100 860.00
04/02/2026 16:58 24 859.60
04/02/2026 16:58 10 860.00
04/02/2026 16:58 7 859.80
04/02/2026 16:58 2 859.80
04/02/2026 16:58 28 859.80
04/02/2026 16:58 13 860.00
04/02/2026 16:58 2 860.00
04/02/2026 16:58 20 860.00
04/02/2026 16:58 7 860.00
04/02/2026 16:58 13 860.00
04/02/2026 16:57 2 860.00
04/02/2026 16:57 16 860.00
04/02/2026 16:57 7 859.80
04/02/2026 16:57 8 859.80
04/02/2026 16:57 12 859.80
04/02/2026 16:57 19 859.80
04/02/2026 16:57 6 860.40
04/02/2026 16:57 10 860.40
04/02/2026 16:57 6 860.40
04/02/2026 16:57 18 860.40
04/02/2026 16:57 1 860.40
04/02/2026 16:57 14 860.20
04/02/2026 16:57 16 860.20
04/02/2026 16:57 8 860.20
04/02/2026 16:57 1 860.20
04/02/2026 16:57 6 860.20
04/02/2026 16:57 19 860.20
04/02/2026 16:57 18 860.00
04/02/2026 16:57 18 860.00
04/02/2026 16:57 19 860.00
04/02/2026 16:57 7 860.00
04/02/2026 16:57 13 860.00
04/02/2026 16:56 14 859.40
04/02/2026 16:56 14 859.40
04/02/2026 16:56 19 859.40
04/02/2026 16:56 1 859.20
04/02/2026 16:56 16 859.00
04/02/2026 16:56 18 858.60
04/02/2026 16:56 9 858.60
04/02/2026 16:56 14 858.80
04/02/2026 16:56 9 859.40
04/02/2026 16:56 13 858.80
04/02/2026 16:56 5 858.80
04/02/2026 16:56 18 858.80
04/02/2026 16:55 2 857.60
04/02/2026 16:55 7 857.40
04/02/2026 16:55 8 857.60
04/02/2026 16:54 12 857.00
04/02/2026 16:54 10 857.00
04/02/2026 16:54 2 857.40
04/02/2026 16:54 10 857.60
04/02/2026 16:54 10 857.60
04/02/2026 16:54 1 857.60
04/02/2026 16:53 2 857.00
04/02/2026 16:53 2 857.00
04/02/2026 16:53 210 857.60
04/02/2026 16:53 210 857.60
04/02/2026 16:52 7 856.20
04/02/2026 16:52 19 856.40
04/02/2026 16:52 9 856.40
04/02/2026 16:52 1 856.00
04/02/2026 16:52 9 856.00
04/02/2026 16:52 9 856.00
04/02/2026 16:52 17 856.00
04/02/2026 16:52 8 856.00
04/02/2026 16:52 2 855.80
04/02/2026 16:52 6 855.80
04/02/2026 16:51 1 855.60
04/02/2026 16:50 19 856.20
04/02/2026 16:50 12 856.20
04/02/2026 16:50 8 856.20
04/02/2026 16:50 13 856.20
04/02/2026 16:50 9 856.20
04/02/2026 16:49 2 856.80
04/02/2026 16:49 19 857.40
04/02/2026 16:49 13 857.40
04/02/2026 16:49 9 857.20
04/02/2026 16:49 8 856.60
04/02/2026 16:49 8 856.40
04/02/2026 16:49 8 856.20
04/02/2026 16:49 10 856.00
04/02/2026 16:48 11 856.00
04/02/2026 16:48 11 856.00
04/02/2026 16:48 2 856.60
04/02/2026 16:48 11 856.60
04/02/2026 16:47 13 856.60
04/02/2026 16:47 2 856.40
04/02/2026 16:47 7 856.40
04/02/2026 16:47 17 856.40
04/02/2026 16:46 17 856.80
04/02/2026 16:46 18 856.80
04/02/2026 16:46 13 856.60
04/02/2026 16:46 37 856.00
04/02/2026 16:46 13 856.00
04/02/2026 16:46 2 856.00
04/02/2026 16:46 1 856.60
04/02/2026 16:46 9 856.60
04/02/2026 16:46 13 856.60
04/02/2026 16:46 9 856.60
04/02/2026 16:46 15 857.60
04/02/2026 16:45 2 858.00
04/02/2026 16:45 13 858.00
04/02/2026 16:45 18 858.00
04/02/2026 16:45 10 858.00
04/02/2026 16:45 10 857.80
04/02/2026 16:45 2 857.80
04/02/2026 16:45 15 859.00
04/02/2026 16:45 10 858.80
04/02/2026 16:45 19 858.80
04/02/2026 16:45 19 858.60
04/02/2026 16:45 1 858.20
04/02/2026 16:45 7 858.00
04/02/2026 16:45 19 858.00
04/02/2026 16:45 19 857.80
04/02/2026 16:45 7 857.60
04/02/2026 16:44 9 858.00
04/02/2026 16:44 1 857.40
04/02/2026 16:44 2 857.60
04/02/2026 16:44 19 857.60
04/02/2026 16:44 19 857.40
04/02/2026 16:44 15 857.20
04/02/2026 16:44 10 857.00
04/02/2026 16:44 2 856.20
04/02/2026 16:44 20 856.60
04/02/2026 16:44 9 856.60
04/02/2026 16:44 18 856.40
04/02/2026 16:44 2 856.40
04/02/2026 16:44 25 856.00
04/02/2026 16:44 7 856.40
04/02/2026 16:44 18 856.80
04/02/2026 16:44 8 856.40
04/02/2026 16:44 7 856.20
04/02/2026 16:44 21 856.00
04/02/2026 16:44 2 856.00
04/02/2026 16:43 9 856.40
04/02/2026 16:43 2 856.00
04/02/2026 16:43 7 855.40
04/02/2026 16:43 10 855.80
04/02/2026 16:43 9 855.60
04/02/2026 16:43 18 855.80
04/02/2026 16:43 9 855.80
04/02/2026 16:43 10 855.60
04/02/2026 16:43 21 855.40
04/02/2026 16:43 63 855.00
04/02/2026 16:43 2 855.00
04/02/2026 16:43 20 855.00
04/02/2026 16:43 3 855.00
04/02/2026 16:43 12 855.20
04/02/2026 16:42 2 856.00
04/02/2026 16:42 10 856.00
04/02/2026 16:41 2 855.60
04/02/2026 16:41 9 855.60
04/02/2026 16:41 6 856.20
04/02/2026 16:41 15 856.00
04/02/2026 16:41 8 856.00
04/02/2026 16:41 10 855.40
04/02/2026 16:41 9 856.20
04/02/2026 16:41 9 856.60
04/02/2026 16:41 19 857.00
04/02/2026 16:40 9 857.60
04/02/2026 16:40 6 857.60
04/02/2026 16:40 9 857.60
04/02/2026 16:40 9 857.40
04/02/2026 16:40 9 857.40
04/02/2026 16:40 2 857.20
04/02/2026 16:40 10 857.00
04/02/2026 16:40 2 857.00
04/02/2026 16:40 10 857.00
04/02/2026 16:40 8 857.80
04/02/2026 16:40 2 857.60
04/02/2026 16:40 6 857.60
04/02/2026 16:40 6 858.00
04/02/2026 16:40 2 858.20
04/02/2026 16:40 6 858.20
04/02/2026 16:40 6 858.40
04/02/2026 16:40 15 858.60
04/02/2026 16:40 6 858.60
04/02/2026 16:40 16 859.00
04/02/2026 16:40 4 859.00
04/02/2026 16:39 4 857.20
04/02/2026 16:39 10 857.20
04/02/2026 16:39 19 857.80
04/02/2026 16:39 2 857.40
04/02/2026 16:39 2 857.40
04/02/2026 16:39 9 857.40
04/02/2026 16:39 10 857.20
04/02/2026 16:39 10 856.80
04/02/2026 16:39 14 856.60
04/02/2026 16:39 14 856.60
04/02/2026 16:39 10 856.60
04/02/2026 16:39 20 856.60
04/02/2026 16:39 15 856.40
04/02/2026 16:39 17 856.40
04/02/2026 16:39 16 854.60
04/02/2026 16:39 4 854.60
04/02/2026 16:39 6 855.20
04/02/2026 16:39 18 853.80
04/02/2026 16:39 18 853.60
04/02/2026 16:39 7 854.00
04/02/2026 16:39 18 854.00
04/02/2026 16:39 7 854.40
04/02/2026 16:39 7 855.00
04/02/2026 16:39 18 855.20
04/02/2026 16:39 17 855.60
04/02/2026 16:39 8 855.60
04/02/2026 16:39 2 855.60
04/02/2026 16:39 7 856.20
04/02/2026 16:38 2 857.40