Large gap with delayed quotes
|
Last quote
03/02/2026
-
15:54:41
|
Bid
03/02/2026 -
15:54:46
|
Bid Volume |
Ask
03/02/2026 -
15:54:45
|
Ask Volume |
|---|---|---|---|---|
|
838.40
-19.00
(
-2.22% )
|
837.80
|
80 |
838.80
|
64 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 15:54 | 8 | 839.20 |
| 03/02/2026 15:54 | 1 | 839.20 |
| 03/02/2026 15:54 | 4 | 838.80 |
| 03/02/2026 15:54 | 8 | 838.80 |
| 03/02/2026 15:54 | 9 | 838.80 |
| 03/02/2026 15:53 | 6 | 839.20 |
| 03/02/2026 15:53 | 12 | 839.20 |
| 03/02/2026 15:53 | 13 | 838.80 |
| 03/02/2026 15:53 | 21 | 838.80 |
| 03/02/2026 15:53 | 2 | 838.60 |
| 03/02/2026 15:53 | 19 | 838.00 |
| 03/02/2026 15:53 | 12 | 837.80 |
| 03/02/2026 15:53 | 6 | 837.80 |
| 03/02/2026 15:53 | 2 | 838.80 |
| 03/02/2026 15:53 | 2 | 838.80 |
| 03/02/2026 15:53 | 2 | 839.40 |
| 03/02/2026 15:53 | 11 | 839.40 |
| 03/02/2026 15:53 | 8 | 838.60 |
| 03/02/2026 15:53 | 9 | 838.60 |
| 03/02/2026 15:53 | 10 | 839.40 |
| 03/02/2026 15:53 | 6 | 839.60 |
| 03/02/2026 15:53 | 12 | 839.60 |
| 03/02/2026 15:53 | 6 | 839.00 |
| 03/02/2026 15:53 | 2 | 839.00 |
| 03/02/2026 15:53 | 10 | 839.00 |
| 03/02/2026 15:52 | 1 | 839.80 |
| 03/02/2026 15:52 | 27 | 839.80 |
| 03/02/2026 15:52 | 3 | 839.80 |
| 03/02/2026 15:52 | 7 | 839.80 |
| 03/02/2026 15:52 | 2 | 839.80 |
| 03/02/2026 15:52 | 12 | 839.80 |
| 03/02/2026 15:52 | 7 | 840.00 |
| 03/02/2026 15:52 | 7 | 840.00 |
| 03/02/2026 15:52 | 9 | 840.20 |
| 03/02/2026 15:52 | 4 | 841.00 |
| 03/02/2026 15:52 | 2 | 841.00 |
| 03/02/2026 15:52 | 5 | 841.00 |
| 03/02/2026 15:52 | 2 | 841.00 |
| 03/02/2026 15:52 | 1 | 841.00 |
| 03/02/2026 15:52 | 13 | 841.60 |
| 03/02/2026 15:52 | 14 | 841.60 |
| 03/02/2026 15:52 | 2 | 841.40 |
| 03/02/2026 15:52 | 14 | 841.20 |
| 03/02/2026 15:52 | 14 | 841.20 |
| 03/02/2026 15:51 | 21 | 841.40 |
| 03/02/2026 15:51 | 14 | 843.00 |
| 03/02/2026 15:51 | 2 | 842.80 |
| 03/02/2026 15:51 | 13 | 842.60 |
| 03/02/2026 15:51 | 3 | 843.00 |
| 03/02/2026 15:51 | 1 | 842.60 |
| 03/02/2026 15:51 | 8 | 842.60 |
| 03/02/2026 15:50 | 10 | 843.20 |
| 03/02/2026 15:50 | 8 | 842.80 |
| 03/02/2026 15:50 | 3 | 843.00 |
| 03/02/2026 15:50 | 5 | 843.00 |
| 03/02/2026 15:50 | 9 | 843.20 |
| 03/02/2026 15:50 | 2 | 843.80 |
| 03/02/2026 15:50 | 1 | 843.80 |
| 03/02/2026 15:50 | 7 | 843.80 |
| 03/02/2026 15:50 | 4 | 843.80 |
| 03/02/2026 15:50 | 10 | 844.00 |
| 03/02/2026 15:50 | 6 | 844.00 |
| 03/02/2026 15:50 | 4 | 844.00 |
| 03/02/2026 15:50 | 1 | 844.00 |
| 03/02/2026 15:50 | 14 | 844.20 |
| 03/02/2026 15:50 | 4 | 844.00 |
| 03/02/2026 15:50 | 4 | 844.40 |
| 03/02/2026 15:50 | 17 | 844.40 |
| 03/02/2026 15:50 | 2 | 844.40 |
| 03/02/2026 15:50 | 4 | 844.40 |
| 03/02/2026 15:49 | 2 | 844.60 |
| 03/02/2026 15:49 | 7 | 844.40 |
| 03/02/2026 15:49 | 2 | 844.40 |
| 03/02/2026 15:49 | 18 | 844.40 |
| 03/02/2026 15:49 | 4 | 844.40 |
| 03/02/2026 15:49 | 9 | 844.40 |
| 03/02/2026 15:49 | 4 | 844.60 |
| 03/02/2026 15:49 | 3 | 844.60 |
| 03/02/2026 15:49 | 14 | 844.60 |
| 03/02/2026 15:49 | 2 | 844.80 |
| 03/02/2026 15:49 | 2 | 844.80 |
| 03/02/2026 15:49 | 1 | 844.80 |
| 03/02/2026 15:49 | 4 | 844.80 |
| 03/02/2026 15:48 | 4 | 845.00 |
| 03/02/2026 15:48 | 3 | 844.40 |
| 03/02/2026 15:48 | 4 | 844.60 |
| 03/02/2026 15:48 | 11 | 844.60 |
| 03/02/2026 15:48 | 2 | 844.80 |
| 03/02/2026 15:48 | 10 | 845.00 |
| 03/02/2026 15:48 | 1 | 845.00 |
| 03/02/2026 15:47 | 3 | 845.00 |
| 03/02/2026 15:47 | 14 | 845.00 |
| 03/02/2026 15:47 | 4 | 845.00 |
| 03/02/2026 15:47 | 14 | 845.00 |
| 03/02/2026 15:47 | 4 | 845.00 |
| 03/02/2026 15:47 | 4 | 845.00 |
| 03/02/2026 15:47 | 3 | 845.60 |
| 03/02/2026 15:47 | 1 | 845.20 |
| 03/02/2026 15:47 | 2 | 845.20 |
| 03/02/2026 15:47 | 4 | 845.20 |
| 03/02/2026 15:47 | 9 | 845.60 |
| 03/02/2026 15:47 | 4 | 845.60 |
| 03/02/2026 15:47 | 8 | 845.80 |
| 03/02/2026 15:47 | 1 | 845.80 |
| 03/02/2026 15:47 | 4 | 845.80 |
| 03/02/2026 15:47 | 9 | 846.00 |
| 03/02/2026 15:47 | 2 | 846.00 |
| 03/02/2026 15:47 | 46 | 846.00 |
| 03/02/2026 15:47 | 4 | 846.20 |
| 03/02/2026 15:47 | 9 | 846.20 |
| 03/02/2026 15:47 | 5 | 846.40 |
| 03/02/2026 15:47 | 4 | 846.40 |
| 03/02/2026 15:47 | 4 | 846.60 |
| 03/02/2026 15:46 | 2 | 847.20 |
| 03/02/2026 15:46 | 4 | 847.20 |
| 03/02/2026 15:46 | 1 | 847.40 |
| 03/02/2026 15:46 | 2 | 848.60 |
| 03/02/2026 15:46 | 3 | 848.60 |
| 03/02/2026 15:46 | 9 | 848.80 |
| 03/02/2026 15:46 | 3 | 848.80 |
| 03/02/2026 15:46 | 2 | 849.00 |
| 03/02/2026 15:46 | 1 | 849.00 |
| 03/02/2026 15:46 | 1 | 849.20 |
| 03/02/2026 15:46 | 2 | 849.20 |
| 03/02/2026 15:46 | 3 | 849.20 |
| 03/02/2026 15:45 | 12 | 849.80 |
| 03/02/2026 15:45 | 8 | 849.20 |
| 03/02/2026 15:45 | 4 | 848.80 |
| 03/02/2026 15:44 | 2 | 848.40 |
| 03/02/2026 15:44 | 3 | 848.40 |
| 03/02/2026 15:44 | 13 | 848.40 |
| 03/02/2026 15:44 | 9 | 848.60 |
| 03/02/2026 15:44 | 9 | 848.60 |
| 03/02/2026 15:44 | 10 | 848.60 |
| 03/02/2026 15:44 | 9 | 848.40 |
| 03/02/2026 15:44 | 10 | 848.40 |
| 03/02/2026 15:44 | 10 | 848.20 |
| 03/02/2026 15:44 | 10 | 848.20 |
| 03/02/2026 15:44 | 9 | 848.20 |
| 03/02/2026 15:44 | 10 | 848.00 |
| 03/02/2026 15:44 | 9 | 848.00 |
| 03/02/2026 15:44 | 10 | 848.00 |
| 03/02/2026 15:44 | 4 | 847.80 |
| 03/02/2026 15:44 | 10 | 847.20 |
| 03/02/2026 15:44 | 10 | 847.00 |
| 03/02/2026 15:44 | 2 | 847.00 |
| 03/02/2026 15:44 | 13 | 846.80 |
| 03/02/2026 15:44 | 10 | 846.80 |
| 03/02/2026 15:44 | 9 | 846.80 |
| 03/02/2026 15:44 | 6 | 846.80 |
| 03/02/2026 15:44 | 4 | 846.80 |
| 03/02/2026 15:44 | 18 | 846.80 |
| 03/02/2026 15:44 | 10 | 846.80 |
| 03/02/2026 15:44 | 13 | 846.60 |
| 03/02/2026 15:44 | 12 | 846.60 |
| 03/02/2026 15:44 | 10 | 846.60 |
| 03/02/2026 15:44 | 9 | 846.60 |
| 03/02/2026 15:44 | 10 | 846.60 |
| 03/02/2026 15:44 | 18 | 846.60 |
| 03/02/2026 15:44 | 13 | 846.40 |
| 03/02/2026 15:44 | 7 | 846.40 |
| 03/02/2026 15:44 | 18 | 846.40 |
| 03/02/2026 15:44 | 22 | 843.80 |
| 03/02/2026 15:44 | 18 | 843.80 |
| 03/02/2026 15:44 | 3 | 843.80 |
| 03/02/2026 15:44 | 18 | 843.80 |
| 03/02/2026 15:44 | 14 | 844.00 |
| 03/02/2026 15:44 | 9 | 844.00 |
| 03/02/2026 15:44 | 3 | 844.00 |
| 03/02/2026 15:44 | 9 | 844.20 |
| 03/02/2026 15:44 | 9 | 844.20 |
| 03/02/2026 15:44 | 9 | 844.20 |
| 03/02/2026 15:44 | 3 | 844.20 |
| 03/02/2026 15:44 | 7 | 844.20 |
| 03/02/2026 15:44 | 11 | 844.20 |
| 03/02/2026 15:44 | 3 | 844.40 |
| 03/02/2026 15:44 | 6 | 844.40 |
| 03/02/2026 15:43 | 1 | 844.40 |
| 03/02/2026 15:43 | 12 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 13 | 844.40 |
| 03/02/2026 15:43 | 2 | 844.60 |
| 03/02/2026 15:43 | 18 | 844.60 |
| 03/02/2026 15:43 | 1 | 844.60 |
| 03/02/2026 15:43 | 3 | 844.60 |
| 03/02/2026 15:43 | 17 | 844.80 |
| 03/02/2026 15:43 | 3 | 844.80 |
| 03/02/2026 15:43 | 3 | 846.00 |
| 03/02/2026 15:43 | 9 | 846.00 |
| 03/02/2026 15:43 | 9 | 846.20 |
| 03/02/2026 15:43 | 3 | 846.20 |
| 03/02/2026 15:43 | 2 | 846.60 |
| 03/02/2026 15:43 | 3 | 846.60 |
| 03/02/2026 15:43 | 3 | 846.80 |
| 03/02/2026 15:43 | 3 | 847.20 |
| 03/02/2026 15:42 | 8 | 846.40 |
| 03/02/2026 15:42 | 6 | 846.40 |
| 03/02/2026 15:42 | 3 | 846.40 |
| 03/02/2026 15:42 | 18 | 846.00 |
| 03/02/2026 15:42 | 2 | 845.60 |
| 03/02/2026 15:42 | 14 | 845.60 |
| 03/02/2026 15:42 | 13 | 845.40 |
| 03/02/2026 15:42 | 14 | 845.40 |
| 03/02/2026 15:42 | 8 | 845.40 |
| 03/02/2026 15:42 | 3 | 845.40 |
| 03/02/2026 15:42 | 3 | 845.20 |
| 03/02/2026 15:42 | 3 | 844.80 |
| 03/02/2026 15:42 | 14 | 844.80 |
| 03/02/2026 15:42 | 3 | 844.00 |
| 03/02/2026 15:42 | 3 | 844.00 |
| 03/02/2026 15:42 | 3 | 844.20 |
| 03/02/2026 15:42 | 13 | 844.00 |
| 03/02/2026 15:42 | 17 | 844.00 |
| 03/02/2026 15:42 | 14 | 844.00 |
| 03/02/2026 15:42 | 3 | 844.20 |
| 03/02/2026 15:42 | 14 | 844.20 |
| 03/02/2026 15:42 | 2 | 844.00 |
| 03/02/2026 15:42 | 14 | 843.80 |
| 03/02/2026 15:42 | 2 | 843.60 |
| 03/02/2026 15:42 | 1 | 843.60 |
| 03/02/2026 15:41 | 14 | 843.80 |
| 03/02/2026 15:41 | 3 | 844.00 |
| 03/02/2026 15:41 | 2 | 844.00 |
| 03/02/2026 15:41 | 3 | 844.20 |
| 03/02/2026 15:41 | 1 | 844.20 |
| 03/02/2026 15:41 | 14 | 844.20 |
| 03/02/2026 15:41 | 3 | 844.80 |
| 03/02/2026 15:41 | 18 | 845.00 |
| 03/02/2026 15:41 | 3 | 846.40 |
| 03/02/2026 15:41 | 9 | 846.40 |
| 03/02/2026 15:41 | 10 | 846.80 |
| 03/02/2026 15:41 | 2 | 846.80 |
| 03/02/2026 15:41 | 1 | 846.80 |
| 03/02/2026 15:41 | 13 | 847.20 |
| 03/02/2026 15:41 | 1 | 847.20 |
| 03/02/2026 15:41 | 6 | 847.20 |
| 03/02/2026 15:41 | 14 | 847.20 |
| 03/02/2026 15:41 | 14 | 847.20 |
| 03/02/2026 15:41 | 18 | 847.00 |
| 03/02/2026 15:41 | 5 | 847.20 |
| 03/02/2026 15:41 | 18 | 847.20 |
| 03/02/2026 15:41 | 2 | 847.60 |
| 03/02/2026 15:41 | 13 | 847.80 |
| 03/02/2026 15:41 | 12 | 847.80 |
| 03/02/2026 15:41 | 2 | 848.00 |
| 03/02/2026 15:41 | 2 | 848.00 |
| 03/02/2026 15:41 | 1 | 847.80 |
| 03/02/2026 15:41 | 11 | 847.80 |
| 03/02/2026 15:41 | 8 | 847.80 |
| 03/02/2026 15:41 | 9 | 847.80 |
| 03/02/2026 15:41 | 4 | 847.80 |
| 03/02/2026 15:41 | 10 | 848.00 |
| 03/02/2026 15:41 | 9 | 848.00 |
| 03/02/2026 15:41 | 4 | 848.00 |
| 03/02/2026 15:41 | 9 | 848.20 |
| 03/02/2026 15:41 | 4 | 848.20 |
| 03/02/2026 15:41 | 9 | 848.40 |
| 03/02/2026 15:41 | 4 | 848.40 |
| 03/02/2026 15:40 | 4 | 847.80 |
| 03/02/2026 15:40 | 9 | 848.20 |
| 03/02/2026 15:40 | 4 | 848.20 |
| 03/02/2026 15:40 | 3 | 848.00 |
| 03/02/2026 15:40 | 2 | 848.00 |
| 03/02/2026 15:40 | 4 | 847.20 |
| 03/02/2026 15:40 | 14 | 847.20 |
| 03/02/2026 15:40 | 1 | 847.00 |
| 03/02/2026 15:40 | 2 | 846.80 |
| 03/02/2026 15:40 | 2 | 846.80 |
| 03/02/2026 15:40 | 1 | 845.20 |
| 03/02/2026 15:40 | 13 | 845.00 |
| 03/02/2026 15:40 | 14 | 845.20 |
| 03/02/2026 15:40 | 9 | 845.20 |
| 03/02/2026 15:40 | 10 | 845.20 |
| 03/02/2026 15:40 | 10 | 845.20 |
| 03/02/2026 15:40 | 17 | 845.20 |
| 03/02/2026 15:40 | 8 | 845.20 |
| 03/02/2026 15:40 | 9 | 845.00 |
| 03/02/2026 15:40 | 6 | 845.00 |
| 03/02/2026 15:40 | 4 | 845.00 |
| 03/02/2026 15:40 | 9 | 845.00 |
| 03/02/2026 15:40 | 17 | 845.00 |
| 03/02/2026 15:40 | 15 | 845.00 |
| 03/02/2026 15:40 | 8 | 845.00 |
| 03/02/2026 15:40 | 12 | 844.80 |
| 03/02/2026 15:40 | 2 | 844.80 |
| 03/02/2026 15:40 | 15 | 844.80 |
| 03/02/2026 15:40 | 2 | 844.00 |
| 03/02/2026 15:40 | 4 | 844.00 |
| 03/02/2026 15:39 | 2 | 843.80 |
| 03/02/2026 15:39 | 8 | 844.40 |
| 03/02/2026 15:39 | 11 | 844.40 |
| 03/02/2026 15:39 | 4 | 844.40 |
| 03/02/2026 15:39 | 16 | 844.80 |
| 03/02/2026 15:39 | 4 | 844.80 |
| 03/02/2026 15:39 | 2 | 844.80 |
| 03/02/2026 15:39 | 4 | 845.80 |
| 03/02/2026 15:39 | 4 | 846.20 |
| 03/02/2026 15:39 | 2 | 846.40 |
| 03/02/2026 15:38 | 9 | 846.40 |
| 03/02/2026 15:38 | 7 | 846.40 |
| 03/02/2026 15:38 | 14 | 846.80 |
| 03/02/2026 15:38 | 14 | 846.80 |
| 03/02/2026 15:38 | 14 | 846.60 |
| 03/02/2026 15:38 | 8 | 846.40 |
| 03/02/2026 15:38 | 14 | 846.20 |
| 03/02/2026 15:38 | 4 | 846.20 |
| 03/02/2026 15:38 | 2 | 846.00 |
| 03/02/2026 15:38 | 12 | 846.00 |
| 03/02/2026 15:38 | 14 | 845.60 |
| 03/02/2026 15:38 | 15 | 845.40 |
| 03/02/2026 15:38 | 9 | 845.40 |
| 03/02/2026 15:38 | 10 | 845.40 |
| 03/02/2026 15:38 | 10 | 845.40 |
| 03/02/2026 15:38 | 10 | 845.20 |
| 03/02/2026 15:38 | 13 | 845.00 |
| 03/02/2026 15:38 | 17 | 845.00 |
| 03/02/2026 15:38 | 4 | 845.00 |
| 03/02/2026 15:38 | 13 | 844.20 |
| 03/02/2026 15:38 | 7 | 844.20 |
| 03/02/2026 15:38 | 4 | 844.40 |
| 03/02/2026 15:38 | 12 | 844.40 |
| 03/02/2026 15:38 | 15 | 844.80 |
| 03/02/2026 15:38 | 9 | 844.80 |
| 03/02/2026 15:38 | 10 | 844.80 |
| 03/02/2026 15:38 | 10 | 844.80 |
| 03/02/2026 15:38 | 15 | 844.80 |
| 03/02/2026 15:38 | 75 | 843.80 |
| 03/02/2026 15:38 | 149 | 843.80 |
| 03/02/2026 15:38 | 78 | 843.80 |
| 03/02/2026 15:38 | 15 | 843.80 |
| 03/02/2026 15:38 | 7 | 843.80 |
| 03/02/2026 15:38 | 12 | 843.80 |
| 03/02/2026 15:38 | 13 | 843.80 |
| 03/02/2026 15:38 | 14 | 843.80 |
| 03/02/2026 15:38 | 9 | 843.80 |
| 03/02/2026 15:37 | 9 | 844.40 |
| 03/02/2026 15:37 | 4 | 844.20 |
| 03/02/2026 15:37 | 11 | 844.60 |
| 03/02/2026 15:37 | 8 | 844.80 |
| 03/02/2026 15:37 | 8 | 845.40 |
| 03/02/2026 15:37 | 13 | 845.40 |
| 03/02/2026 15:37 | 8 | 845.40 |
| 03/02/2026 15:37 | 14 | 845.40 |
| 03/02/2026 15:37 | 15 | 845.40 |
| 03/02/2026 15:37 | 4 | 845.40 |
| 03/02/2026 15:36 | 4 | 845.60 |
| 03/02/2026 15:36 | 2 | 846.00 |
| 03/02/2026 15:36 | 9 | 846.00 |
| 03/02/2026 15:36 | 9 | 846.40 |
| 03/02/2026 15:36 | 9 | 846.60 |
| 03/02/2026 15:36 | 4 | 846.60 |
| 03/02/2026 15:36 | 12 | 846.60 |
| 03/02/2026 15:36 | 13 | 846.60 |
| 03/02/2026 15:36 | 9 | 845.60 |
| 03/02/2026 15:36 | 10 | 845.60 |
| 03/02/2026 15:36 | 9 | 845.60 |
| 03/02/2026 15:36 | 12 | 845.40 |
| 03/02/2026 15:36 | 13 | 845.20 |
| 03/02/2026 15:36 | 6 | 845.20 |
| 03/02/2026 15:36 | 13 | 845.00 |
| 03/02/2026 15:36 | 13 | 843.60 |
| 03/02/2026 15:36 | 14 | 843.60 |
| 03/02/2026 15:36 | 14 | 843.40 |
| 03/02/2026 15:36 | 10 | 843.40 |
| 03/02/2026 15:36 | 9 | 843.40 |
| 03/02/2026 15:36 | 10 | 843.40 |
| 03/02/2026 15:36 | 10 | 843.00 |
| 03/02/2026 15:36 | 9 | 843.00 |
| 03/02/2026 15:36 | 10 | 843.00 |
| 03/02/2026 15:36 | 14 | 843.00 |
| 03/02/2026 15:36 | 13 | 842.80 |
| 03/02/2026 15:36 | 4 | 842.80 |
| 03/02/2026 15:36 | 14 | 842.80 |
| 03/02/2026 15:36 | 14 | 842.60 |
| 03/02/2026 15:35 | 14 | 842.20 |
| 03/02/2026 15:35 | 4 | 842.20 |
| 03/02/2026 15:35 | 14 | 842.00 |
| 03/02/2026 15:35 | 6 | 841.80 |
| 03/02/2026 15:35 | 1 | 841.80 |
| 03/02/2026 15:35 | 17 | 842.00 |
| 03/02/2026 15:35 | 14 | 842.20 |
| 03/02/2026 15:35 | 8 | 842.40 |
| 03/02/2026 15:35 | 14 | 842.40 |
| 03/02/2026 15:35 | 2 | 841.80 |
| 03/02/2026 15:35 | 1 | 841.80 |
| 03/02/2026 15:35 | 9 | 841.80 |
| 03/02/2026 15:35 | 14 | 841.80 |
| 03/02/2026 15:35 | 8 | 842.00 |
| 03/02/2026 15:35 | 2 | 842.00 |
| 03/02/2026 15:34 | 2 | 841.00 |
| 03/02/2026 15:34 | 11 | 841.00 |
| 03/02/2026 15:34 | 16 | 841.00 |
| 03/02/2026 15:34 | 22 | 841.00 |
| 03/02/2026 15:34 | 16 | 841.00 |
| 03/02/2026 15:34 | 2 | 841.00 |
| 03/02/2026 15:34 | 20 | 841.00 |
| 03/02/2026 15:34 | 1 | 841.00 |
| 03/02/2026 15:34 | 24 | 841.00 |
| 03/02/2026 15:34 | 4 | 841.00 |
| 03/02/2026 15:34 | 13 | 841.00 |
| 03/02/2026 15:34 | 5 | 841.00 |
| 03/02/2026 15:34 | 24 | 841.00 |
| 03/02/2026 15:34 | 16 | 841.00 |
| 03/02/2026 15:34 | 22 | 841.00 |
| 03/02/2026 15:34 | 8 | 841.00 |
| 03/02/2026 15:34 | 16 | 841.00 |
| 03/02/2026 15:34 | 12 | 841.00 |
| 03/02/2026 15:34 | 10 | 841.00 |
| 03/02/2026 15:34 | 43 | 841.00 |
| 03/02/2026 15:34 | 24 | 841.00 |
| 03/02/2026 15:34 | 5 | 841.00 |
| 03/02/2026 15:34 | 17 | 841.00 |
| 03/02/2026 15:34 | 24 | 841.00 |
| 03/02/2026 15:34 | 22 | 841.00 |
| 03/02/2026 15:34 | 24 | 841.00 |
| 03/02/2026 15:34 | 21 | 841.00 |
| 03/02/2026 15:34 | 15 | 841.00 |
| 03/02/2026 15:34 | 22 | 841.00 |
| 03/02/2026 15:34 | 24 | 841.00 |
| 03/02/2026 15:34 | 22 | 841.00 |
| 03/02/2026 15:34 | 5 | 841.00 |
| 03/02/2026 15:34 | 22 | 841.00 |
| 03/02/2026 15:34 | 24 | 841.00 |
| 03/02/2026 15:34 | 27 | 841.00 |
| 03/02/2026 15:34 | 27 | 841.00 |
| 03/02/2026 15:34 | 14 | 841.00 |
| 03/02/2026 15:34 | 13 | 841.00 |
| 03/02/2026 15:34 | 10 | 841.00 |
| 03/02/2026 15:34 | 27 | 841.00 |
| 03/02/2026 15:34 | 18 | 841.00 |
| 03/02/2026 15:34 | 8 | 841.00 |
| 03/02/2026 15:34 | 19 | 841.00 |
| 03/02/2026 15:34 | 27 | 841.00 |
| 03/02/2026 15:34 | 27 | 841.00 |
| 03/02/2026 15:34 | 27 | 841.00 |
| 03/02/2026 15:34 | 6 | 841.40 |
| 03/02/2026 15:34 | 10 | 841.40 |
| 03/02/2026 15:34 | 14 | 841.40 |
| 03/02/2026 15:34 | 14 | 841.20 |
| 03/02/2026 15:34 | 9 | 841.20 |
| 03/02/2026 15:34 | 8 | 840.80 |
| 03/02/2026 15:34 | 10 | 840.80 |
| 03/02/2026 15:34 | 9 | 840.80 |
| 03/02/2026 15:34 | 9 | 840.80 |
| 03/02/2026 15:34 | 10 | 840.80 |
| 03/02/2026 15:34 | 9 | 840.80 |
| 03/02/2026 15:34 | 20 | 840.80 |
| 03/02/2026 15:34 | 9 | 840.60 |
| 03/02/2026 15:34 | 9 | 840.60 |
| 03/02/2026 15:34 | 9 | 840.20 |
| 03/02/2026 15:34 | 9 | 840.20 |
| 03/02/2026 15:34 | 9 | 840.20 |
| 03/02/2026 15:34 | 18 | 840.20 |
| 03/02/2026 15:34 | 9 | 840.00 |
| 03/02/2026 15:34 | 8 | 840.00 |
| 03/02/2026 15:34 | 2 | 840.00 |
| 03/02/2026 15:34 | 8 | 840.00 |
| 03/02/2026 15:34 | 30 | 840.00 |
| 03/02/2026 15:34 | 1 | 840.00 |
| 03/02/2026 15:34 | 17 | 838.80 |
| 03/02/2026 15:34 | 13 | 838.80 |
| 03/02/2026 15:34 | 4 | 838.80 |
| 03/02/2026 15:34 | 6 | 838.80 |
| 03/02/2026 15:34 | 9 | 838.80 |
| 03/02/2026 15:34 | 10 | 838.80 |
| 03/02/2026 15:34 | 10 | 838.80 |
| 03/02/2026 15:34 | 10 | 838.60 |
| 03/02/2026 15:34 | 8 | 838.00 |
| 03/02/2026 15:34 | 8 | 838.20 |
| 03/02/2026 15:34 | 14 | 838.00 |
| 03/02/2026 15:33 | 9 | 837.80 |
| 03/02/2026 15:33 | 11 | 837.60 |
| 03/02/2026 15:33 | 18 | 838.00 |
| 03/02/2026 15:33 | 14 | 838.00 |
| 03/02/2026 15:33 | 9 | 838.00 |
| 03/02/2026 15:33 | 7 | 838.00 |
| 03/02/2026 15:33 | 3 | 838.00 |
| 03/02/2026 15:33 | 9 | 837.40 |
| 03/02/2026 15:33 | 9 | 837.40 |
| 03/02/2026 15:33 | 4 | 836.80 |
| 03/02/2026 15:33 | 13 | 836.80 |
| 03/02/2026 15:33 | 14 | 836.80 |
| 03/02/2026 15:33 | 14 | 836.60 |
| 03/02/2026 15:33 | 8 | 836.00 |
| 03/02/2026 15:33 | 13 | 836.00 |
| 03/02/2026 15:33 | 14 | 836.00 |
| 03/02/2026 15:33 | 2 | 836.40 |
| 03/02/2026 15:33 | 14 | 836.40 |
| 03/02/2026 15:33 | 2 | 836.00 |
| 03/02/2026 15:33 | 9 | 836.00 |
| 03/02/2026 15:33 | 14 | 836.20 |
| 03/02/2026 15:33 | 8 | 836.20 |
| 03/02/2026 15:33 | 9 | 836.20 |
| 03/02/2026 15:33 | 3 | 836.40 |
| 03/02/2026 15:33 | 10 | 836.60 |
| 03/02/2026 15:33 | 2 | 836.80 |
| 03/02/2026 15:33 | 10 | 836.80 |
| 03/02/2026 15:33 | 13 | 837.20 |
| 03/02/2026 15:33 | 4 | 837.60 |
| 03/02/2026 15:33 | 14 | 837.60 |
| 03/02/2026 15:33 | 14 | 837.40 |
| 03/02/2026 15:33 | 2 | 837.20 |
| 03/02/2026 15:33 | 14 | 837.20 |
| 03/02/2026 15:32 | 9 | 837.40 |
| 03/02/2026 15:32 | 3 | 837.40 |
| 03/02/2026 15:32 | 14 | 837.80 |
| 03/02/2026 15:32 | 8 | 838.00 |
| 03/02/2026 15:32 | 10 | 838.00 |
| 03/02/2026 15:32 | 10 | 838.00 |
| 03/02/2026 15:32 | 10 | 838.00 |
| 03/02/2026 15:32 | 9 | 837.60 |
| 03/02/2026 15:32 | 10 | 837.60 |
| 03/02/2026 15:32 | 27 | 837.40 |
| 03/02/2026 15:32 | 10 | 837.40 |
| 03/02/2026 15:32 | 10 | 837.40 |
| 03/02/2026 15:32 | 10 | 837.40 |
| 03/02/2026 15:32 | 14 | 836.60 |
| 03/02/2026 15:32 | 14 | 836.40 |
| 03/02/2026 15:32 | 9 | 836.40 |
| 03/02/2026 15:32 | 18 | 835.80 |
| 03/02/2026 15:32 | 12 | 835.80 |
| 03/02/2026 15:32 | 14 | 835.80 |
| 03/02/2026 15:32 | 14 | 835.60 |
| 03/02/2026 15:32 | 7 | 834.60 |
| 03/02/2026 15:31 | 6 | 834.20 |
| 03/02/2026 15:31 | 11 | 834.60 |
| 03/02/2026 15:31 | 6 | 834.80 |
| 03/02/2026 15:31 | 8 | 834.80 |
| 03/02/2026 15:31 | 2 | 834.80 |
| 03/02/2026 15:31 | 9 | 834.80 |
| 03/02/2026 15:31 | 5 | 836.20 |
| 03/02/2026 15:31 | 4 | 836.20 |
| 03/02/2026 15:31 | 13 | 835.80 |
| 03/02/2026 15:31 | 2 | 835.60 |
| 03/02/2026 15:31 | 13 | 835.00 |
| 03/02/2026 15:31 | 2 | 835.80 |
| 03/02/2026 15:31 | 8 | 835.20 |
| 03/02/2026 15:31 | 12 | 835.20 |
| 03/02/2026 15:31 | 14 | 835.00 |
| 03/02/2026 15:31 | 2 | 834.60 |
| 03/02/2026 15:31 | 13 | 834.60 |
| 03/02/2026 15:31 | 14 | 834.60 |
| 03/02/2026 15:31 | 1 | 834.60 |
| 03/02/2026 15:31 | 15 | 834.60 |
| 03/02/2026 15:31 | 12 | 834.40 |
| 03/02/2026 15:31 | 9 | 834.40 |
| 03/02/2026 15:30 | 1 | 833.40 |
| 03/02/2026 15:30 | 2 | 832.80 |
| 03/02/2026 15:30 | 7 | 832.80 |
| 03/02/2026 15:30 | 13 | 833.20 |
| 03/02/2026 15:30 | 1 | 833.20 |
| 03/02/2026 15:30 | 5 | 833.40 |
| 03/02/2026 15:30 | 2 | 833.40 |
| 03/02/2026 15:30 | 13 | 833.60 |
| 03/02/2026 15:30 | 4 | 833.60 |
| 03/02/2026 15:30 | 20 | 833.40 |
| 03/02/2026 15:30 | 13 | 833.20 |
| 03/02/2026 15:30 | 3 | 833.00 |
| 03/02/2026 15:30 | 1 | 833.00 |
| 03/02/2026 15:30 | 13 | 833.00 |
| 03/02/2026 15:30 | 2 | 832.80 |
| 03/02/2026 15:30 | 14 | 832.40 |
| 03/02/2026 15:30 | 13 | 832.40 |
| 03/02/2026 15:30 | 8 | 832.40 |
| 03/02/2026 15:30 | 14 | 832.40 |
| 03/02/2026 15:30 | 7 | 832.20 |
| 03/02/2026 15:30 | 2 | 832.20 |
| 03/02/2026 15:30 | 9 | 832.20 |
| 03/02/2026 15:30 | 16 | 832.20 |
| 03/02/2026 15:30 | 25 | 832.20 |
| 03/02/2026 15:30 | 15 | 832.20 |
| 03/02/2026 15:30 | 11 | 832.20 |
| 03/02/2026 15:30 | 14 | 832.20 |
| 03/02/2026 15:30 | 25 | 832.20 |
| 03/02/2026 15:30 | 25 | 832.20 |
| 03/02/2026 15:30 | 25 | 832.20 |
| 03/02/2026 15:30 | 25 | 832.20 |
| 03/02/2026 15:30 | 21 | 832.40 |
| 03/02/2026 15:29 | 25 | 832.00 |
| 03/02/2026 15:29 | 11 | 832.20 |
| 03/02/2026 15:29 | 11 | 832.80 |
| 03/02/2026 15:29 | 11 | 832.80 |
| 03/02/2026 15:29 | 15 | 833.20 |
| 03/02/2026 15:29 | 9 | 833.20 |
| 03/02/2026 15:29 | 1 | 833.20 |
| 03/02/2026 15:29 | 10 | 833.20 |
| 03/02/2026 15:29 | 10 | 833.20 |
| 03/02/2026 15:29 | 7 | 833.20 |
| 03/02/2026 15:29 | 14 | 833.20 |
| 03/02/2026 15:29 | 3 | 833.00 |
| 03/02/2026 15:29 | 13 | 833.00 |
| 03/02/2026 15:29 | 2 | 832.40 |
| 03/02/2026 15:29 | 2 | 832.40 |
| 03/02/2026 15:29 | 1 | 832.60 |
| 03/02/2026 15:28 | 7 | 832.60 |
| 03/02/2026 15:28 | 10 | 832.60 |
| 03/02/2026 15:28 | 15 | 832.40 |
| 03/02/2026 15:28 | 2 | 832.40 |
| 03/02/2026 15:27 | 3700 | 835.00 |
| 03/02/2026 15:28 | 2 | 832.00 |
| 03/02/2026 15:28 | 8 | 831.80 |
| 03/02/2026 15:28 | 9 | 831.40 |
| 03/02/2026 15:26 | 14 | 831.60 |
| 03/02/2026 15:26 | 11 | 831.80 |
| 03/02/2026 15:26 | 2 | 831.80 |
| 03/02/2026 15:26 | 14 | 831.60 |
| 03/02/2026 15:26 | 3 | 831.40 |
| 03/02/2026 15:26 | 14 | 831.40 |
| 03/02/2026 15:26 | 17 | 831.40 |
| 03/02/2026 15:25 | 1 | 831.80 |
| 03/02/2026 15:25 | 4 | 831.80 |
| 03/02/2026 15:25 | 1 | 832.00 |
| 03/02/2026 15:25 | 11 | 832.00 |
| 03/02/2026 15:25 | 7 | 832.00 |
| 03/02/2026 15:25 | 11 | 832.00 |
| 03/02/2026 15:24 | 8 | 832.20 |
| 03/02/2026 15:24 | 1 | 831.20 |
| 03/02/2026 15:23 | 10 | 831.60 |
| 03/02/2026 15:23 | 14 | 831.20 |
| 03/02/2026 15:23 | 9 | 831.20 |
| 03/02/2026 15:23 | 14 | 831.20 |
| 03/02/2026 15:23 | 15 | 831.20 |
| 03/02/2026 15:23 | 11 | 831.20 |
| 03/02/2026 15:23 | 3 | 831.20 |
| 03/02/2026 15:23 | 14 | 831.40 |
| 03/02/2026 15:23 | 2 | 831.40 |
| 03/02/2026 15:23 | 14 | 831.40 |
| 03/02/2026 15:23 | 6 | 831.40 |
| 03/02/2026 15:23 | 5 | 831.40 |
| 03/02/2026 15:22 | 13 | 831.20 |
| 03/02/2026 15:22 | 4 | 831.20 |
| 03/02/2026 15:22 | 2 | 831.20 |
| 03/02/2026 15:22 | 14 | 831.60 |
| 03/02/2026 15:22 | 7 | 831.40 |
| 03/02/2026 15:22 | 16 | 831.40 |
| 03/02/2026 15:22 | 1 | 832.00 |
| 03/02/2026 15:22 | 3 | 832.00 |
| 03/02/2026 15:22 | 2 | 832.20 |
| 03/02/2026 15:22 | 10 | 832.20 |
| 03/02/2026 15:21 | 5 | 832.60 |
| 03/02/2026 15:21 | 9 | 832.40 |
| 03/02/2026 15:21 | 14 | 832.60 |
| 03/02/2026 15:21 | 14 | 832.80 |
| 03/02/2026 15:21 | 15 | 832.60 |
| 03/02/2026 15:21 | 2 | 832.40 |
| 03/02/2026 15:21 | 4 | 832.40 |
| 03/02/2026 15:21 | 4 | 832.20 |
| 03/02/2026 15:21 | 13 | 832.20 |
| 03/02/2026 15:20 | 1 | 831.80 |
| 03/02/2026 15:20 | 12 | 831.80 |
| 03/02/2026 15:20 | 14 | 831.80 |
| 03/02/2026 15:20 | 14 | 831.60 |
| 03/02/2026 15:19 | 14 | 831.60 |
| 03/02/2026 15:19 | 12 | 832.20 |
| 03/02/2026 15:19 | 14 | 832.20 |
| 03/02/2026 15:19 | 13 | 832.20 |
| 03/02/2026 15:19 | 14 | 831.80 |
| 03/02/2026 15:19 | 5 | 831.80 |
| 03/02/2026 15:19 | 2 | 831.80 |
| 03/02/2026 15:19 | 2 | 831.60 |
| 03/02/2026 15:18 | 5 | 831.40 |
| 03/02/2026 15:18 | 2 | 831.40 |
| 03/02/2026 15:18 | 1 | 830.80 |
| 03/02/2026 15:17 | 5 | 831.20 |
| 03/02/2026 15:17 | 6 | 831.00 |
| 03/02/2026 15:17 | 5 | 831.00 |
| 03/02/2026 15:17 | 9 | 831.20 |
| 03/02/2026 15:17 | 2 | 831.20 |
| 03/02/2026 15:17 | 6 | 831.20 |
| 03/02/2026 15:17 | 2 | 831.20 |
| 03/02/2026 15:17 | 13 | 831.20 |
| 03/02/2026 15:17 | 2 | 831.40 |
| 03/02/2026 15:17 | 14 | 831.40 |
| 03/02/2026 15:16 | 14 | 831.60 |
| 03/02/2026 15:16 | 12 | 831.40 |
| 03/02/2026 15:16 | 5 | 831.60 |
| 03/02/2026 15:16 | 8 | 831.60 |
| 03/02/2026 15:16 | 3 | 831.60 |
| 03/02/2026 15:16 | 17 | 831.60 |
| 03/02/2026 15:16 | 8 | 832.00 |
| 03/02/2026 15:16 | 14 | 832.00 |
| 03/02/2026 15:16 | 1 | 831.80 |
| 03/02/2026 15:16 | 6 | 832.20 |
| 03/02/2026 15:16 | 14 | 832.00 |
| 03/02/2026 15:16 | 12 | 832.00 |
| 03/02/2026 15:16 | 15 | 832.00 |
| 03/02/2026 15:16 | 1 | 832.00 |
| 03/02/2026 15:15 | 8 | 833.00 |
| 03/02/2026 15:15 | 6 | 833.00 |
| 03/02/2026 15:15 | 8 | 833.00 |
| 03/02/2026 15:15 | 14 | 833.20 |
| 03/02/2026 15:15 | 3 | 833.00 |
| 03/02/2026 15:15 | 9 | 833.00 |
| 03/02/2026 15:15 | 10 | 833.00 |
| 03/02/2026 15:15 | 6 | 833.00 |
| 03/02/2026 15:15 | 14 | 833.20 |
| 03/02/2026 15:14 | 1 | 834.00 |
| 03/02/2026 15:14 | 8 | 833.20 |
| 03/02/2026 15:14 | 10 | 833.40 |
| 03/02/2026 15:14 | 1 | 833.60 |
| 03/02/2026 15:14 | 11 | 833.60 |
| 03/02/2026 15:14 | 7 | 833.60 |
| 03/02/2026 15:14 | 4 | 834.20 |
| 03/02/2026 15:14 | 10 | 833.80 |
| 03/02/2026 15:14 | 1 | 833.80 |
| 03/02/2026 15:14 | 14 | 833.80 |
| 03/02/2026 15:14 | 5 | 833.40 |
| 03/02/2026 15:14 | 14 | 833.40 |
| 03/02/2026 15:13 | 2 | 834.00 |
| 03/02/2026 15:13 | 6 | 834.00 |
| 03/02/2026 15:13 | 4 | 834.00 |
| 03/02/2026 15:13 | 5 | 834.40 |
| 03/02/2026 15:13 | 7 | 834.00 |
| 03/02/2026 15:13 | 6 | 834.00 |
| 03/02/2026 15:12 | 8 | 834.00 |
| 03/02/2026 15:12 | 1 | 834.00 |
| 03/02/2026 15:12 | 5 | 834.40 |
| 03/02/2026 15:12 | 13 | 834.80 |
| 03/02/2026 15:12 | 2 | 834.80 |
| 03/02/2026 15:12 | 14 | 834.80 |
| 03/02/2026 15:12 | 3 | 834.20 |
| 03/02/2026 15:12 | 1 | 834.40 |
| 03/02/2026 15:12 | 14 | 834.60 |
| 03/02/2026 15:12 | 2 | 834.40 |
| 03/02/2026 15:11 | 2 | 835.00 |
| 03/02/2026 15:11 | 1 | 835.00 |
| 03/02/2026 15:11 | 10 | 835.00 |
| 03/02/2026 15:11 | 4 | 835.00 |
| 03/02/2026 15:11 | 12 | 835.20 |
| 03/02/2026 15:11 | 1 | 835.20 |
| 03/02/2026 15:11 | 6 | 835.20 |
| 03/02/2026 15:11 | 14 | 835.20 |
| 03/02/2026 15:10 | 12 | 835.20 |
| 03/02/2026 15:10 | 12 | 835.20 |
| 03/02/2026 15:10 | 14 | 835.40 |
| 03/02/2026 15:10 | 10 | 835.40 |
| 03/02/2026 15:09 | 10 | 836.40 |
| 03/02/2026 15:09 | 5 | 836.20 |
| 03/02/2026 15:09 | 2 | 836.20 |
| 03/02/2026 15:09 | 11 | 836.20 |
| 03/02/2026 15:09 | 1 | 836.20 |
| 03/02/2026 15:08 | 3 | 836.40 |
| 03/02/2026 15:08 | 8 | 838.00 |
| 03/02/2026 15:08 | 10 | 838.00 |
| 03/02/2026 15:08 | 10 | 838.00 |
| 03/02/2026 15:08 | 10 | 838.00 |
| 03/02/2026 15:08 | 15 | 838.00 |
| 03/02/2026 15:08 | 16 | 837.80 |
| 03/02/2026 15:08 | 10 | 837.80 |
| 03/02/2026 15:08 | 14 | 837.80 |
| 03/02/2026 15:08 | 24 | 837.80 |
| 03/02/2026 15:08 | 10 | 837.80 |
| 03/02/2026 15:08 | 9 | 837.80 |
| 03/02/2026 15:08 | 9 | 837.80 |
| 03/02/2026 15:08 | 14 | 837.80 |
| 03/02/2026 15:08 | 16 | 837.60 |
| 03/02/2026 15:08 | 10 | 837.60 |
| 03/02/2026 15:08 | 21 | 837.60 |
| 03/02/2026 15:08 | 14 | 837.60 |
| 03/02/2026 15:08 | 10 | 837.60 |
| 03/02/2026 15:08 | 10 | 837.60 |
| 03/02/2026 15:08 | 10 | 837.60 |
| 03/02/2026 15:08 | 14 | 837.60 |
| 03/02/2026 15:08 | 8 | 837.60 |
| 03/02/2026 15:08 | 15 | 837.40 |
| 03/02/2026 15:08 | 16 | 837.40 |
| 03/02/2026 15:08 | 10 | 837.40 |
| 03/02/2026 15:08 | 10 | 837.40 |
| 03/02/2026 15:08 | 10 | 837.40 |
| 03/02/2026 15:08 | 10 | 837.40 |
| 03/02/2026 15:08 | 4 | 837.40 |
| 03/02/2026 15:08 | 13 | 837.40 |
| 03/02/2026 15:08 | 8 | 837.40 |
| 03/02/2026 15:08 | 14 | 837.40 |
| 03/02/2026 15:08 | 14 | 837.40 |
| 03/02/2026 15:08 | 14 | 837.20 |
| 03/02/2026 15:08 | 9 | 837.20 |
| 03/02/2026 15:08 | 10 | 837.20 |
| 03/02/2026 15:08 | 7 | 837.20 |
| 03/02/2026 15:08 | 14 | 837.20 |
| 03/02/2026 15:08 | 13 | 837.20 |
| 03/02/2026 15:08 | 2 | 836.80 |
| 03/02/2026 15:08 | 13 | 836.80 |
| 03/02/2026 15:08 | 2 | 836.60 |
| 03/02/2026 15:07 | 2 | 836.20 |
| 03/02/2026 15:06 | 20 | 836.00 |
| 03/02/2026 15:05 | 7 | 835.80 |
| 03/02/2026 15:05 | 14 | 835.80 |
| 03/02/2026 15:05 | 2 | 836.00 |
| 03/02/2026 15:05 | 14 | 836.00 |
| 03/02/2026 15:04 | 4 | 836.80 |
| 03/02/2026 15:04 | 5 | 836.60 |
| 03/02/2026 15:04 | 1 | 836.40 |
| 03/02/2026 15:03 | 8 | 835.80 |
| 03/02/2026 15:03 | 15 | 835.80 |
| 03/02/2026 15:03 | 13 | 835.80 |
| 03/02/2026 15:03 | 14 | 836.00 |
| 03/02/2026 15:03 | 6 | 836.00 |
| 03/02/2026 15:02 | 1 | 835.80 |
| 03/02/2026 15:02 | 2 | 835.80 |
| 03/02/2026 15:02 | 2 | 835.80 |
| 03/02/2026 15:02 | 7 | 835.80 |
| 03/02/2026 15:02 | 10 | 835.60 |
| 03/02/2026 15:02 | 7 | 835.60 |
| 03/02/2026 15:02 | 14 | 835.60 |
| 03/02/2026 15:02 | 13 | 835.60 |
| 03/02/2026 15:02 | 2 | 835.80 |
| 03/02/2026 15:01 | 24 | 836.00 |
| 03/02/2026 15:01 | 12 | 836.40 |
| 03/02/2026 15:01 | 10 | 836.60 |
| 03/02/2026 15:00 | 7 | 837.00 |
| 03/02/2026 15:00 | 13 | 837.00 |
| 03/02/2026 15:00 | 2 | 837.20 |
| 03/02/2026 15:00 | 1 | 837.40 |
| 03/02/2026 15:00 | 8 | 837.40 |
| 03/02/2026 14:59 | 2 | 837.00 |
| 03/02/2026 14:59 | 2 | 836.60 |
| 03/02/2026 14:59 | 13 | 836.60 |
| 03/02/2026 14:59 | 11 | 836.60 |
| 03/02/2026 14:59 | 6 | 836.60 |
| 03/02/2026 14:58 | 10 | 836.40 |
| 03/02/2026 14:58 | 4 | 836.20 |
| 03/02/2026 14:58 | 6 | 836.00 |
| 03/02/2026 14:58 | 13 | 836.00 |
| 03/02/2026 14:58 | 15 | 836.00 |
| 03/02/2026 14:58 | 2 | 835.80 |
| 03/02/2026 14:57 | 10 | 835.60 |
| 03/02/2026 14:56 | 12 | 835.60 |
| 03/02/2026 14:56 | 7 | 835.60 |
| 03/02/2026 14:56 | 13 | 835.60 |
| 03/02/2026 14:56 | 13 | 835.60 |
| 03/02/2026 14:56 | 3 | 835.40 |
| 03/02/2026 14:56 | 10 | 835.40 |
| 03/02/2026 14:56 | 2 | 835.20 |
| 03/02/2026 14:56 | 2 | 835.20 |
| 03/02/2026 14:56 | 16 | 834.80 |
| 03/02/2026 14:55 | 2 | 834.60 |