Large gap with delayed quotes
|
Last quote
11/06/2025
-
17:34:34
|
Bid
11/06/2025 -
18:50:21
|
Bid Volume |
Ask
11/06/2025 -
21:53:44
|
Ask Volume |
|---|---|---|---|---|
|
942.20
-19.20
(
-2.00% )
|
0.00
|
10 |
0.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2025 17:32 | 75 | 942.20 |
| 11/06/2025 17:31 | 27 | 942.20 |
| 11/06/2025 17:31 | 7 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 7 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 25 | 942.20 |
| 11/06/2025 17:31 | 21 | 942.20 |
| 11/06/2025 17:31 | 11 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 19 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 5 | 942.20 |
| 11/06/2025 17:31 | 89 | 942.20 |
| 11/06/2025 17:31 | 28 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 13 | 942.20 |
| 11/06/2025 17:31 | 31 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 52 | 942.20 |
| 11/06/2025 17:31 | 19 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 10 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 123 | 942.20 |
| 11/06/2025 17:31 | 28 | 942.20 |
| 11/06/2025 17:31 | 52 | 942.20 |
| 11/06/2025 17:31 | 54 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 29 | 942.20 |
| 11/06/2025 17:31 | 23 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 31 | 942.20 |
| 11/06/2025 17:31 | 20 | 942.20 |
| 11/06/2025 17:31 | 24 | 942.20 |
| 11/06/2025 17:31 | 11 | 942.20 |
| 11/06/2025 17:31 | 5 | 942.20 |
| 11/06/2025 17:31 | 20 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 49 | 942.20 |
| 11/06/2025 17:31 | 51 | 942.20 |
| 11/06/2025 17:31 | 25 | 942.20 |
| 11/06/2025 17:31 | 146 | 942.20 |
| 11/06/2025 17:31 | 66 | 942.20 |
| 11/06/2025 17:31 | 64 | 942.20 |
| 11/06/2025 17:31 | 13 | 942.20 |
| 11/06/2025 17:31 | 26 | 942.20 |
| 11/06/2025 17:31 | 31 | 942.20 |
| 11/06/2025 17:31 | 29 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 11 | 942.20 |
| 11/06/2025 17:31 | 57 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 13 | 942.20 |
| 11/06/2025 17:31 | 6 | 942.20 |
| 11/06/2025 17:31 | 10 | 942.20 |
| 11/06/2025 17:31 | 5 | 942.20 |
| 11/06/2025 17:31 | 14 | 942.20 |
| 11/06/2025 17:31 | 17 | 942.20 |
| 11/06/2025 17:31 | 26 | 942.20 |
| 11/06/2025 17:31 | 19 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 21 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 35 | 942.20 |
| 11/06/2025 17:31 | 5 | 942.20 |
| 11/06/2025 17:31 | 30 | 942.20 |
| 11/06/2025 17:31 | 34 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 13 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 35 | 942.20 |
| 11/06/2025 17:31 | 51 | 942.20 |
| 11/06/2025 17:31 | 433 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 34 | 942.20 |
| 11/06/2025 17:31 | 25 | 942.20 |
| 11/06/2025 17:31 | 89 | 942.20 |
| 11/06/2025 17:31 | 114 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 48 | 942.20 |
| 11/06/2025 17:31 | 16 | 942.20 |
| 11/06/2025 17:31 | 14 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 55 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 496 | 942.20 |
| 11/06/2025 17:31 | 64 | 942.20 |
| 11/06/2025 17:31 | 19 | 942.20 |
| 11/06/2025 17:31 | 17 | 942.20 |
| 11/06/2025 17:31 | 51 | 942.20 |
| 11/06/2025 17:31 | 53 | 942.20 |
| 11/06/2025 17:31 | 20 | 942.20 |
| 11/06/2025 17:31 | 31 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 32 | 942.20 |
| 11/06/2025 17:31 | 14 | 942.20 |
| 11/06/2025 17:31 | 9 | 942.20 |
| 11/06/2025 17:31 | 24 | 942.20 |
| 11/06/2025 17:31 | 42 | 942.20 |
| 11/06/2025 17:31 | 47 | 942.20 |
| 11/06/2025 17:31 | 139 | 942.20 |
| 11/06/2025 17:31 | 146 | 942.20 |
| 11/06/2025 17:31 | 16 | 942.20 |
| 11/06/2025 17:31 | 6 | 942.20 |
| 11/06/2025 17:31 | 11 | 942.20 |
| 11/06/2025 17:31 | 51 | 942.20 |
| 11/06/2025 17:31 | 315 | 942.20 |
| 11/06/2025 17:31 | 51 | 942.20 |
| 11/06/2025 17:31 | 30 | 942.20 |
| 11/06/2025 17:31 | 292 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 180 | 942.20 |
| 11/06/2025 17:31 | 403 | 942.20 |
| 11/06/2025 17:31 | 145 | 942.20 |
| 11/06/2025 17:31 | 323 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 66 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 66 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 9 | 942.20 |
| 11/06/2025 17:31 | 445 | 942.20 |
| 11/06/2025 17:31 | 169 | 942.20 |
| 11/06/2025 17:31 | 186 | 942.20 |
| 11/06/2025 17:31 | 20 | 942.20 |
| 11/06/2025 17:31 | 20 | 942.20 |
| 11/06/2025 17:31 | 15 | 942.20 |
| 11/06/2025 17:31 | 147 | 942.20 |
| 11/06/2025 17:31 | 204 | 942.20 |
| 11/06/2025 17:31 | 351 | 942.20 |
| 11/06/2025 17:31 | 26 | 942.20 |
| 11/06/2025 17:31 | 200 | 942.20 |
| 11/06/2025 17:31 | 63 | 942.20 |
| 11/06/2025 17:31 | 118 | 942.20 |
| 11/06/2025 17:31 | 134 | 942.20 |
| 11/06/2025 17:31 | 70 | 942.20 |
| 11/06/2025 17:31 | 242 | 942.20 |
| 11/06/2025 17:31 | 41 | 942.20 |
| 11/06/2025 17:31 | 193 | 942.20 |
| 11/06/2025 17:31 | 407 | 942.20 |
| 11/06/2025 17:31 | 46 | 942.20 |
| 11/06/2025 17:31 | 183 | 942.20 |
| 11/06/2025 17:31 | 14 | 942.20 |
| 11/06/2025 17:31 | 15 | 942.20 |
| 11/06/2025 17:31 | 1225 | 942.20 |
| 11/06/2025 17:31 | 17 | 942.20 |
| 11/06/2025 17:31 | 796 | 942.20 |
| 11/06/2025 17:31 | 84 | 942.20 |
| 11/06/2025 17:31 | 21 | 942.20 |
| 11/06/2025 17:31 | 20 | 942.20 |
| 11/06/2025 17:31 | 16 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 208 | 942.20 |
| 11/06/2025 17:31 | 80 | 942.20 |
| 11/06/2025 17:31 | 265 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 112 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 154 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 95 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 48 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 1202 | 942.20 |
| 11/06/2025 17:31 | 143 | 942.20 |
| 11/06/2025 17:31 | 11 | 942.20 |
| 11/06/2025 17:31 | 74 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 93 | 942.20 |
| 11/06/2025 17:31 | 237 | 942.20 |
| 11/06/2025 17:31 | 92 | 942.20 |
| 11/06/2025 17:31 | 21 | 942.20 |
| 11/06/2025 17:31 | 73 | 942.20 |
| 11/06/2025 17:31 | 53 | 942.20 |
| 11/06/2025 17:31 | 7 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 13 | 942.20 |
| 11/06/2025 17:31 | 52 | 942.20 |
| 11/06/2025 17:31 | 86 | 942.20 |
| 11/06/2025 17:31 | 68 | 942.20 |
| 11/06/2025 17:31 | 425 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 118 | 942.20 |
| 11/06/2025 17:31 | 70 | 942.20 |
| 11/06/2025 17:31 | 790 | 942.20 |
| 11/06/2025 17:31 | 16 | 942.20 |
| 11/06/2025 17:31 | 104 | 942.20 |
| 11/06/2025 17:31 | 41 | 942.20 |
| 11/06/2025 17:31 | 795 | 942.20 |
| 11/06/2025 17:31 | 157 | 942.20 |
| 11/06/2025 17:31 | 88 | 942.20 |
| 11/06/2025 17:31 | 103 | 942.20 |
| 11/06/2025 17:31 | 138 | 942.20 |
| 11/06/2025 17:31 | 45 | 942.20 |
| 11/06/2025 17:31 | 198 | 942.20 |
| 11/06/2025 17:31 | 484 | 942.20 |
| 11/06/2025 17:31 | 32 | 942.20 |
| 11/06/2025 17:31 | 39 | 942.20 |
| 11/06/2025 17:31 | 13 | 942.20 |
| 11/06/2025 17:31 | 51 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 8 | 942.20 |
| 11/06/2025 17:31 | 215 | 942.20 |
| 11/06/2025 17:31 | 6 | 942.20 |
| 11/06/2025 17:31 | 65 | 942.20 |
| 11/06/2025 17:31 | 86 | 942.20 |
| 11/06/2025 17:31 | 42 | 942.20 |
| 11/06/2025 17:31 | 43 | 942.20 |
| 11/06/2025 17:31 | 151 | 942.20 |
| 11/06/2025 17:31 | 166 | 942.20 |
| 11/06/2025 17:31 | 11 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 294 | 942.20 |
| 11/06/2025 17:31 | 19 | 942.20 |
| 11/06/2025 17:31 | 47 | 942.20 |
| 11/06/2025 17:31 | 69 | 942.20 |
| 11/06/2025 17:31 | 9 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 24 | 942.20 |
| 11/06/2025 17:31 | 189 | 942.20 |
| 11/06/2025 17:31 | 54 | 942.20 |
| 11/06/2025 17:31 | 303 | 942.20 |
| 11/06/2025 17:31 | 227 | 942.20 |
| 11/06/2025 17:31 | 231 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 20 | 942.20 |
| 11/06/2025 17:31 | 7 | 942.20 |
| 11/06/2025 17:31 | 123 | 942.20 |
| 11/06/2025 17:31 | 60 | 942.20 |
| 11/06/2025 17:31 | 20 | 942.20 |
| 11/06/2025 17:31 | 10 | 942.20 |
| 11/06/2025 17:31 | 364 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 40 | 942.20 |
| 11/06/2025 17:31 | 145 | 942.20 |
| 11/06/2025 17:31 | 45 | 942.20 |
| 11/06/2025 17:31 | 10 | 942.20 |
| 11/06/2025 17:31 | 339 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 48 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 9 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 7 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 6 | 942.20 |
| 11/06/2025 17:31 | 34 | 942.20 |
| 11/06/2025 17:31 | 10 | 942.20 |
| 11/06/2025 17:31 | 9 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 139 | 942.20 |
| 11/06/2025 17:31 | 359 | 942.20 |
| 11/06/2025 17:31 | 58 | 942.20 |
| 11/06/2025 17:31 | 524 | 942.20 |
| 11/06/2025 17:31 | 76 | 942.20 |
| 11/06/2025 17:31 | 100 | 942.20 |
| 11/06/2025 17:31 | 10 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 30 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 621 | 942.20 |
| 11/06/2025 17:31 | 223 | 942.20 |
| 11/06/2025 17:31 | 850 | 942.20 |
| 11/06/2025 17:31 | 130 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 3 | 942.20 |
| 11/06/2025 17:31 | 12 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 1 | 942.20 |
| 11/06/2025 17:31 | 9 | 942.20 |
| 11/06/2025 17:31 | 19 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 24 | 942.20 |
| 11/06/2025 17:31 | 7 | 942.20 |
| 11/06/2025 17:31 | 72 | 942.20 |
| 11/06/2025 17:31 | 53 | 942.20 |
| 11/06/2025 17:31 | 910 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 314 | 942.20 |
| 11/06/2025 17:31 | 72 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 37 | 942.20 |
| 11/06/2025 17:31 | 22 | 942.20 |
| 11/06/2025 17:31 | 10 | 942.20 |
| 11/06/2025 17:31 | 2 | 942.20 |
| 11/06/2025 17:31 | 4 | 942.20 |
| 11/06/2025 17:31 | 100 | 942.20 |
| 11/06/2025 17:31 | 127 | 942.20 |
| 11/06/2025 17:31 | 96 | 942.20 |
| 11/06/2025 17:19 | 12 | 943.40 |
| 11/06/2025 17:19 | 10 | 944.40 |
| 11/06/2025 17:19 | 14 | 944.40 |
| 11/06/2025 17:19 | 7 | 944.40 |
| 11/06/2025 17:19 | 13 | 944.40 |
| 11/06/2025 17:19 | 30 | 944.20 |
| 11/06/2025 17:19 | 7 | 944.20 |
| 11/06/2025 17:19 | 10 | 944.20 |
| 11/06/2025 17:19 | 14 | 944.20 |
| 11/06/2025 17:19 | 10 | 944.20 |
| 11/06/2025 17:19 | 7 | 944.00 |
| 11/06/2025 17:19 | 8 | 944.00 |
| 11/06/2025 17:19 | 14 | 944.00 |
| 11/06/2025 17:18 | 10 | 944.00 |
| 11/06/2025 17:18 | 24 | 944.00 |
| 11/06/2025 17:18 | 14 | 944.00 |
| 11/06/2025 17:18 | 10 | 944.00 |
| 11/06/2025 17:18 | 23 | 943.80 |
| 11/06/2025 17:18 | 7 | 944.00 |
| 11/06/2025 17:18 | 14 | 944.00 |
| 11/06/2025 17:18 | 10 | 943.80 |
| 11/06/2025 17:18 | 7 | 944.60 |
| 11/06/2025 17:18 | 30 | 944.60 |
| 11/06/2025 17:18 | 9 | 944.60 |
| 11/06/2025 17:18 | 12 | 944.40 |
| 11/06/2025 17:18 | 7 | 944.40 |
| 11/06/2025 17:18 | 3 | 944.40 |
| 11/06/2025 17:18 | 7 | 944.40 |
| 11/06/2025 17:18 | 10 | 944.20 |
| 11/06/2025 17:18 | 15 | 944.20 |
| 11/06/2025 17:18 | 14 | 944.00 |
| 11/06/2025 17:18 | 12 | 944.00 |
| 11/06/2025 17:18 | 19 | 944.00 |
| 11/06/2025 17:17 | 14 | 944.20 |
| 11/06/2025 17:17 | 24 | 944.20 |
| 11/06/2025 17:17 | 8 | 944.20 |
| 11/06/2025 17:17 | 7 | 944.80 |
| 11/06/2025 17:17 | 7 | 944.60 |
| 11/06/2025 17:17 | 14 | 944.60 |
| 11/06/2025 17:17 | 3 | 944.60 |
| 11/06/2025 17:17 | 21 | 944.60 |
| 11/06/2025 17:17 | 24 | 944.80 |
| 11/06/2025 17:17 | 30 | 944.80 |
| 11/06/2025 17:17 | 4 | 944.60 |
| 11/06/2025 17:17 | 20 | 944.60 |
| 11/06/2025 17:17 | 14 | 944.60 |
| 11/06/2025 17:17 | 10 | 944.60 |
| 11/06/2025 17:17 | 2 | 944.60 |
| 11/06/2025 17:17 | 5 | 944.60 |
| 11/06/2025 17:17 | 13 | 945.00 |
| 11/06/2025 17:17 | 14 | 945.00 |
| 11/06/2025 17:17 | 1 | 945.00 |
| 11/06/2025 17:17 | 5 | 945.00 |
| 11/06/2025 17:17 | 11 | 945.00 |
| 11/06/2025 17:17 | 43 | 945.00 |
| 11/06/2025 17:17 | 200 | 945.00 |
| 11/06/2025 17:17 | 157 | 945.00 |
| 11/06/2025 17:17 | 3 | 945.00 |
| 11/06/2025 17:17 | 40 | 945.00 |
| 11/06/2025 17:17 | 7 | 945.20 |
| 11/06/2025 17:17 | 14 | 945.20 |
| 11/06/2025 17:16 | 10 | 945.20 |
| 11/06/2025 17:16 | 1 | 945.20 |
| 11/06/2025 17:16 | 2 | 945.60 |
| 11/06/2025 17:16 | 11 | 945.60 |
| 11/06/2025 17:16 | 12 | 945.60 |
| 11/06/2025 17:16 | 9 | 945.60 |
| 11/06/2025 17:16 | 7 | 946.00 |
| 11/06/2025 17:16 | 13 | 946.00 |
| 11/06/2025 17:15 | 10 | 946.00 |
| 11/06/2025 17:15 | 7 | 946.00 |
| 11/06/2025 17:15 | 5 | 946.00 |
| 11/06/2025 17:15 | 19 | 946.00 |
| 11/06/2025 17:15 | 1 | 946.00 |
| 11/06/2025 17:15 | 1 | 946.00 |
| 11/06/2025 17:15 | 1 | 946.00 |
| 11/06/2025 17:14 | 15 | 946.00 |
| 11/06/2025 17:14 | 1 | 946.20 |
| 11/06/2025 17:14 | 6 | 946.60 |
| 11/06/2025 17:13 | 5 | 946.20 |
| 11/06/2025 17:13 | 1 | 946.20 |
| 11/06/2025 17:13 | 15 | 946.20 |
| 11/06/2025 17:13 | 21 | 946.20 |
| 11/06/2025 17:12 | 1 | 946.00 |
| 11/06/2025 17:12 | 30 | 946.00 |
| 11/06/2025 17:12 | 22 | 946.00 |
| 11/06/2025 17:12 | 25 | 946.00 |
| 11/06/2025 17:12 | 7 | 946.00 |
| 11/06/2025 17:12 | 11 | 946.20 |
| 11/06/2025 17:12 | 9 | 946.60 |
| 11/06/2025 17:12 | 14 | 946.60 |
| 11/06/2025 17:12 | 8 | 946.80 |
| 11/06/2025 17:12 | 19 | 946.80 |
| 11/06/2025 17:12 | 168 | 946.80 |
| 11/06/2025 17:12 | 90 | 946.80 |
| 11/06/2025 17:12 | 674 | 946.80 |
| 11/06/2025 17:12 | 445 | 946.80 |
| 11/06/2025 17:12 | 1 | 947.00 |
| 11/06/2025 17:11 | 21 | 947.00 |
| 11/06/2025 17:11 | 8 | 947.00 |
| 11/06/2025 17:11 | 6 | 947.00 |
| 11/06/2025 17:11 | 4 | 947.00 |
| 11/06/2025 17:11 | 10 | 947.00 |
| 11/06/2025 17:11 | 3 | 947.00 |
| 11/06/2025 17:11 | 36 | 946.80 |
| 11/06/2025 17:11 | 5 | 947.00 |
| 11/06/2025 17:11 | 10 | 947.00 |
| 11/06/2025 17:11 | 14 | 946.80 |
| 11/06/2025 17:11 | 14 | 946.80 |
| 11/06/2025 17:11 | 19 | 946.80 |
| 11/06/2025 17:11 | 10 | 946.80 |
| 11/06/2025 17:11 | 1 | 946.80 |
| 11/06/2025 17:11 | 2 | 946.80 |
| 11/06/2025 17:10 | 3 | 946.60 |
| 11/06/2025 17:10 | 10 | 946.60 |
| 11/06/2025 17:10 | 4 | 947.00 |
| 11/06/2025 17:10 | 1 | 946.80 |
| 11/06/2025 17:10 | 8 | 946.80 |
| 11/06/2025 17:10 | 62 | 947.00 |
| 11/06/2025 17:10 | 19 | 947.00 |
| 11/06/2025 17:10 | 19 | 947.00 |
| 11/06/2025 17:10 | 1 | 947.00 |
| 11/06/2025 17:10 | 2 | 947.00 |
| 11/06/2025 17:10 | 1 | 947.00 |
| 11/06/2025 17:10 | 5 | 947.20 |
| 11/06/2025 17:10 | 19 | 947.20 |
| 11/06/2025 17:10 | 200 | 947.20 |
| 11/06/2025 17:09 | 8 | 947.40 |
| 11/06/2025 17:09 | 11 | 947.40 |
| 11/06/2025 17:09 | 9 | 947.60 |
| 11/06/2025 17:09 | 1 | 947.80 |
| 11/06/2025 17:08 | 30 | 947.60 |
| 11/06/2025 17:08 | 6 | 947.60 |
| 11/06/2025 17:08 | 1 | 947.40 |
| 11/06/2025 17:08 | 1 | 947.20 |
| 11/06/2025 17:08 | 10 | 947.20 |
| 11/06/2025 17:08 | 15 | 947.20 |
| 11/06/2025 17:08 | 1 | 946.80 |
| 11/06/2025 17:08 | 10 | 946.80 |
| 11/06/2025 17:08 | 1 | 946.80 |
| 11/06/2025 17:07 | 3 | 946.80 |
| 11/06/2025 17:07 | 9 | 946.80 |
| 11/06/2025 17:07 | 6 | 947.00 |
| 11/06/2025 17:07 | 1 | 947.00 |
| 11/06/2025 17:07 | 14 | 947.00 |
| 11/06/2025 17:07 | 12 | 947.00 |
| 11/06/2025 17:07 | 1 | 947.00 |
| 11/06/2025 17:07 | 7 | 947.00 |
| 11/06/2025 17:07 | 10 | 947.00 |
| 11/06/2025 17:07 | 2 | 947.00 |
| 11/06/2025 17:07 | 1 | 947.00 |
| 11/06/2025 17:07 | 1 | 947.20 |
| 11/06/2025 17:07 | 14 | 947.60 |
| 11/06/2025 17:07 | 10 | 947.60 |
| 11/06/2025 17:07 | 15 | 947.60 |
| 11/06/2025 17:06 | 5 | 947.40 |
| 11/06/2025 17:05 | 1 | 947.20 |
| 11/06/2025 17:05 | 1 | 947.20 |
| 11/06/2025 17:05 | 8 | 947.20 |
| 11/06/2025 17:05 | 1 | 947.00 |
| 11/06/2025 17:05 | 19 | 947.00 |
| 11/06/2025 17:05 | 10 | 947.00 |
| 11/06/2025 17:05 | 1 | 946.40 |
| 11/06/2025 17:05 | 42 | 946.40 |
| 11/06/2025 17:05 | 12 | 946.20 |
| 11/06/2025 17:03 | 8 | 946.00 |
| 11/06/2025 17:03 | 2 | 946.00 |
| 11/06/2025 17:03 | 5 | 946.40 |
| 11/06/2025 17:03 | 3 | 946.60 |
| 11/06/2025 17:03 | 1 | 946.20 |
| 11/06/2025 17:03 | 9 | 946.40 |
| 11/06/2025 17:03 | 1 | 946.00 |
| 11/06/2025 17:03 | 13 | 946.00 |
| 11/06/2025 17:03 | 14 | 946.20 |
| 11/06/2025 17:03 | 1 | 946.20 |
| 11/06/2025 17:03 | 1 | 946.20 |
| 11/06/2025 17:03 | 13 | 946.20 |
| 11/06/2025 17:03 | 7 | 946.20 |
| 11/06/2025 17:03 | 12 | 946.20 |
| 11/06/2025 17:03 | 15 | 946.20 |
| 11/06/2025 17:02 | 10 | 946.60 |
| 11/06/2025 17:02 | 12 | 946.40 |
| 11/06/2025 17:02 | 1 | 946.60 |
| 11/06/2025 17:02 | 5 | 946.60 |
| 11/06/2025 17:01 | 3 | 946.60 |
| 11/06/2025 17:01 | 7 | 946.60 |
| 11/06/2025 17:01 | 15 | 946.60 |
| 11/06/2025 17:01 | 12 | 946.60 |
| 11/06/2025 17:01 | 6 | 946.60 |
| 11/06/2025 17:01 | 10 | 946.60 |
| 11/06/2025 17:01 | 12 | 946.60 |
| 11/06/2025 17:01 | 1 | 946.60 |
| 11/06/2025 17:01 | 10 | 946.60 |
| 11/06/2025 17:01 | 1 | 946.60 |
| 11/06/2025 17:01 | 11 | 946.60 |
| 11/06/2025 17:01 | 14 | 946.60 |
| 11/06/2025 17:01 | 15 | 946.60 |
| 11/06/2025 17:00 | 15 | 946.80 |
| 11/06/2025 17:00 | 1 | 946.80 |
| 11/06/2025 17:00 | 15 | 946.80 |
| 11/06/2025 17:00 | 15 | 946.80 |
| 11/06/2025 17:00 | 10 | 946.80 |
| 11/06/2025 17:00 | 1 | 946.80 |
| 11/06/2025 17:00 | 12 | 946.80 |
| 11/06/2025 17:00 | 2 | 946.80 |
| 11/06/2025 17:00 | 11 | 946.80 |
| 11/06/2025 17:00 | 14 | 946.80 |
| 11/06/2025 17:00 | 2 | 946.60 |
| 11/06/2025 17:00 | 8 | 946.60 |
| 11/06/2025 17:00 | 20 | 946.80 |
| 11/06/2025 17:00 | 12 | 946.80 |
| 11/06/2025 17:00 | 11 | 946.80 |
| 11/06/2025 17:00 | 6 | 947.00 |
| 11/06/2025 16:59 | 10 | 947.00 |
| 11/06/2025 16:59 | 5 | 947.40 |
| 11/06/2025 16:59 | 14 | 947.00 |
| 11/06/2025 16:59 | 8 | 947.00 |
| 11/06/2025 16:59 | 10 | 947.00 |
| 11/06/2025 16:59 | 8 | 947.00 |
| 11/06/2025 16:59 | 1 | 947.00 |
| 11/06/2025 16:59 | 8 | 947.00 |
| 11/06/2025 16:59 | 14 | 947.00 |
| 11/06/2025 16:58 | 36 | 947.20 |
| 11/06/2025 16:58 | 10 | 947.20 |
| 11/06/2025 16:58 | 8 | 947.20 |
| 11/06/2025 16:58 | 10 | 947.20 |
| 11/06/2025 16:58 | 11 | 947.20 |
| 11/06/2025 16:58 | 8 | 947.20 |
| 11/06/2025 16:58 | 30 | 947.00 |
| 11/06/2025 16:58 | 13 | 946.80 |
| 11/06/2025 16:58 | 30 | 946.80 |
| 11/06/2025 16:58 | 250 | 946.80 |
| 11/06/2025 16:58 | 10 | 946.80 |
| 11/06/2025 16:58 | 5 | 946.80 |
| 11/06/2025 16:57 | 6 | 946.60 |
| 11/06/2025 16:57 | 5 | 946.80 |
| 11/06/2025 16:57 | 1 | 946.80 |
| 11/06/2025 16:57 | 1 | 946.40 |
| 11/06/2025 16:57 | 1 | 946.40 |
| 11/06/2025 16:56 | 1 | 946.60 |
| 11/06/2025 16:56 | 1 | 946.60 |
| 11/06/2025 16:56 | 10 | 946.60 |
| 11/06/2025 16:56 | 1 | 947.20 |
| 11/06/2025 16:55 | 12 | 947.40 |
| 11/06/2025 16:55 | 1 | 947.40 |
| 11/06/2025 16:55 | 12 | 946.80 |
| 11/06/2025 16:55 | 1 | 947.40 |
| 11/06/2025 16:54 | 16 | 947.60 |
| 11/06/2025 16:54 | 15 | 947.60 |
| 11/06/2025 16:54 | 12 | 947.60 |
| 11/06/2025 16:54 | 7 | 947.40 |
| 11/06/2025 16:54 | 3 | 947.40 |
| 11/06/2025 16:54 | 12 | 947.40 |
| 11/06/2025 16:54 | 15 | 947.40 |
| 11/06/2025 16:54 | 8 | 947.40 |
| 11/06/2025 16:54 | 8 | 947.40 |
| 11/06/2025 16:54 | 9 | 947.40 |
| 11/06/2025 16:54 | 15 | 947.40 |
| 11/06/2025 16:54 | 10 | 947.20 |
| 11/06/2025 16:54 | 10 | 946.60 |
| 11/06/2025 16:54 | 10 | 946.60 |
| 11/06/2025 16:54 | 12 | 946.60 |
| 11/06/2025 16:54 | 7 | 946.80 |
| 11/06/2025 16:54 | 10 | 946.80 |
| 11/06/2025 16:54 | 1 | 946.80 |
| 11/06/2025 16:54 | 15 | 946.80 |
| 11/06/2025 16:54 | 1 | 946.80 |
| 11/06/2025 16:53 | 1 | 946.80 |
| 11/06/2025 16:53 | 7 | 947.20 |
| 11/06/2025 16:53 | 14 | 947.20 |
| 11/06/2025 16:53 | 8 | 947.40 |
| 11/06/2025 16:53 | 1 | 947.40 |
| 11/06/2025 16:53 | 12 | 947.40 |
| 11/06/2025 16:53 | 7 | 947.40 |
| 11/06/2025 16:53 | 9 | 947.40 |
| 11/06/2025 16:53 | 14 | 947.40 |
| 11/06/2025 16:53 | 14 | 947.40 |
| 11/06/2025 16:53 | 7 | 947.40 |
| 11/06/2025 16:53 | 10 | 947.40 |
| 11/06/2025 16:53 | 7 | 947.60 |
| 11/06/2025 16:53 | 1 | 947.80 |
| 11/06/2025 16:53 | 8 | 947.80 |
| 11/06/2025 16:53 | 10 | 947.80 |
| 11/06/2025 16:53 | 1 | 947.80 |
| 11/06/2025 16:52 | 13 | 947.60 |
| 11/06/2025 16:52 | 5 | 947.60 |
| 11/06/2025 16:52 | 15 | 947.60 |
| 11/06/2025 16:52 | 7 | 947.40 |
| 11/06/2025 16:52 | 1 | 947.40 |
| 11/06/2025 16:52 | 9 | 947.80 |
| 11/06/2025 16:52 | 9 | 947.80 |
| 11/06/2025 16:52 | 12 | 947.80 |
| 11/06/2025 16:52 | 41 | 947.60 |
| 11/06/2025 16:52 | 12 | 947.40 |
| 11/06/2025 16:51 | 12 | 947.60 |
| 11/06/2025 16:51 | 7 | 947.60 |
| 11/06/2025 16:51 | 1 | 947.80 |
| 11/06/2025 16:51 | 1 | 947.80 |
| 11/06/2025 16:51 | 11 | 947.60 |
| 11/06/2025 16:51 | 1 | 947.60 |
| 11/06/2025 16:51 | 2 | 947.00 |
| 11/06/2025 16:51 | 15 | 947.00 |
| 11/06/2025 16:50 | 1 | 947.60 |
| 11/06/2025 16:50 | 10 | 948.20 |
| 11/06/2025 16:50 | 30 | 948.20 |
| 11/06/2025 16:49 | 14 | 947.00 |
| 11/06/2025 16:49 | 13 | 947.00 |
| 11/06/2025 16:49 | 11 | 947.00 |
| 11/06/2025 16:49 | 15 | 947.00 |
| 11/06/2025 16:49 | 12 | 947.00 |
| 11/06/2025 16:49 | 10 | 946.80 |
| 11/06/2025 16:49 | 16 | 946.80 |
| 11/06/2025 16:49 | 12 | 947.20 |
| 11/06/2025 16:49 | 10 | 947.40 |
| 11/06/2025 16:49 | 12 | 947.40 |
| 11/06/2025 16:49 | 4 | 947.40 |
| 11/06/2025 16:49 | 3 | 947.60 |
| 11/06/2025 16:49 | 15 | 947.60 |
| 11/06/2025 16:48 | 7 | 947.40 |
| 11/06/2025 16:48 | 1 | 947.80 |
| 11/06/2025 16:48 | 1 | 946.80 |
| 11/06/2025 16:48 | 1 | 946.60 |
| 11/06/2025 16:48 | 1 | 946.60 |
| 11/06/2025 16:47 | 1 | 946.60 |
| 11/06/2025 16:47 | 12 | 946.60 |
| 11/06/2025 16:47 | 8 | 946.60 |
| 11/06/2025 16:47 | 15 | 946.40 |
| 11/06/2025 16:46 | 1 | 946.20 |
| 11/06/2025 16:46 | 10 | 946.20 |
| 11/06/2025 16:45 | 1 | 946.20 |
| 11/06/2025 16:45 | 2 | 946.20 |
| 11/06/2025 16:45 | 11 | 946.20 |
| 11/06/2025 16:45 | 8 | 946.00 |
| 11/06/2025 16:45 | 10 | 946.20 |
| 11/06/2025 16:45 | 30 | 946.20 |
| 11/06/2025 16:45 | 1 | 946.00 |
| 11/06/2025 16:45 | 6 | 946.00 |
| 11/06/2025 16:44 | 6 | 946.00 |
| 11/06/2025 16:44 | 1 | 946.00 |
| 11/06/2025 16:44 | 10 | 946.00 |
| 11/06/2025 16:44 | 50 | 946.00 |
| 11/06/2025 16:44 | 3 | 946.20 |
| 11/06/2025 16:43 | 22 | 947.00 |
| 11/06/2025 16:43 | 12 | 947.00 |
| 11/06/2025 16:43 | 1 | 947.00 |
| 11/06/2025 16:42 | 1 | 946.80 |
| 11/06/2025 16:41 | 2 | 946.80 |
| 11/06/2025 16:41 | 10 | 946.60 |
| 11/06/2025 16:41 | 1 | 946.60 |
| 11/06/2025 16:41 | 7 | 946.60 |
| 11/06/2025 16:41 | 13 | 946.60 |
| 11/06/2025 16:41 | 12 | 946.60 |
| 11/06/2025 16:41 | 5 | 947.00 |
| 11/06/2025 16:41 | 15 | 947.00 |
| 11/06/2025 16:41 | 14 | 947.00 |
| 11/06/2025 16:41 | 8 | 947.00 |
| 11/06/2025 16:41 | 12 | 947.00 |
| 11/06/2025 16:41 | 1 | 947.00 |
| 11/06/2025 16:41 | 1 | 946.80 |
| 11/06/2025 16:40 | 7 | 947.20 |
| 11/06/2025 16:40 | 12 | 947.20 |
| 11/06/2025 16:40 | 9 | 947.20 |
| 11/06/2025 16:40 | 2 | 947.20 |
| 11/06/2025 16:40 | 15 | 947.20 |
| 11/06/2025 16:40 | 6 | 947.40 |
| 11/06/2025 16:40 | 1 | 947.40 |
| 11/06/2025 16:40 | 1 | 947.40 |
| 11/06/2025 16:40 | 9 | 947.40 |
| 11/06/2025 16:40 | 10 | 947.60 |
| 11/06/2025 16:40 | 10 | 947.40 |
| 11/06/2025 16:40 | 1 | 947.40 |
| 11/06/2025 16:39 | 12 | 947.40 |
| 11/06/2025 16:39 | 19 | 947.40 |
| 11/06/2025 16:38 | 1 | 946.80 |
| 11/06/2025 16:38 | 10 | 947.00 |
| 11/06/2025 16:38 | 15 | 947.00 |
| 11/06/2025 16:38 | 11 | 947.00 |
| 11/06/2025 16:38 | 1 | 947.00 |
| 11/06/2025 16:38 | 1 | 947.00 |
| 11/06/2025 16:38 | 1 | 946.80 |
| 11/06/2025 16:38 | 1 | 946.80 |
| 11/06/2025 16:38 | 7 | 946.80 |
| 11/06/2025 16:38 | 1 | 946.80 |
| 11/06/2025 16:38 | 4 | 947.00 |
| 11/06/2025 16:38 | 12 | 947.00 |
| 11/06/2025 16:38 | 2 | 947.00 |
| 11/06/2025 16:37 | 7 | 947.00 |
| 11/06/2025 16:37 | 15 | 947.40 |
| 11/06/2025 16:37 | 12 | 947.40 |
| 11/06/2025 16:37 | 10 | 947.20 |
| 11/06/2025 16:37 | 4 | 947.40 |
| 11/06/2025 16:36 | 1 | 947.60 |
| 11/06/2025 16:36 | 8 | 947.60 |
| 11/06/2025 16:36 | 10 | 947.80 |
| 11/06/2025 16:36 | 6 | 948.20 |
| 11/06/2025 16:35 | 1 | 948.20 |
| 11/06/2025 16:35 | 12 | 948.20 |
| 11/06/2025 16:35 | 1 | 948.20 |
| 11/06/2025 16:35 | 8 | 948.20 |
| 11/06/2025 16:35 | 13 | 948.20 |
| 11/06/2025 16:35 | 12 | 948.20 |
| 11/06/2025 16:35 | 14 | 948.20 |
| 11/06/2025 16:35 | 15 | 948.20 |
| 11/06/2025 16:35 | 10 | 948.00 |
| 11/06/2025 16:35 | 2 | 948.00 |
| 11/06/2025 16:35 | 7 | 948.00 |
| 11/06/2025 16:34 | 3 | 948.20 |
| 11/06/2025 16:34 | 1 | 948.00 |
| 11/06/2025 16:34 | 20 | 948.00 |
| 11/06/2025 16:34 | 11 | 947.80 |
| 11/06/2025 16:34 | 2 | 947.80 |
| 11/06/2025 16:34 | 1 | 947.80 |