Large gap with delayed quotes
|
Last quote
04/07/2026
-
11:18:25
|
Bid
04/07/2026 -
11:19:09
|
Bid Volume |
Ask
04/07/2026 -
11:19:09
|
Ask Volume |
|---|---|---|---|---|
|
868.80
+2.80
(
+0.32% )
|
868.40
|
67 |
869.20
|
86 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 11:17 | 89 | 869.60 |
| 04/07/2026 11:17 | 11 | 869.60 |
| 04/07/2026 11:17 | 29 | 869.20 |
| 04/07/2026 11:17 | 26 | 869.00 |
| 04/07/2026 11:17 | 24 | 869.00 |
| 04/07/2026 11:17 | 5 | 868.00 |
| 04/07/2026 11:17 | 9 | 868.20 |
| 04/07/2026 11:17 | 2 | 868.20 |
| 04/07/2026 11:17 | 8 | 868.20 |
| 04/07/2026 11:17 | 13 | 868.20 |
| 04/07/2026 11:17 | 13 | 868.20 |
| 04/07/2026 11:17 | 19 | 868.20 |
| 04/07/2026 11:17 | 10 | 868.20 |
| 04/07/2026 11:17 | 6 | 868.20 |
| 04/07/2026 11:17 | 6 | 868.60 |
| 04/07/2026 11:16 | 7 | 868.80 |
| 04/07/2026 11:16 | 21 | 868.80 |
| 04/07/2026 11:16 | 6 | 868.60 |
| 04/07/2026 11:16 | 1 | 868.80 |
| 04/07/2026 11:16 | 6 | 868.80 |
| 04/07/2026 11:15 | 11 | 868.80 |
| 04/07/2026 11:14 | 10 | 870.00 |
| 04/07/2026 11:14 | 2 | 869.60 |
| 04/07/2026 11:13 | 4 | 869.60 |
| 04/07/2026 11:13 | 21 | 869.60 |
| 04/07/2026 11:13 | 7 | 870.40 |
| 04/07/2026 11:13 | 13 | 870.40 |
| 04/07/2026 11:13 | 10 | 870.40 |
| 04/07/2026 11:13 | 10 | 869.80 |
| 04/07/2026 11:12 | 1 | 869.20 |
| 04/07/2026 11:11 | 1 | 868.60 |
| 04/07/2026 11:11 | 13 | 868.60 |
| 04/07/2026 11:11 | 2 | 868.60 |
| 04/07/2026 11:11 | 20 | 869.20 |
| 04/07/2026 11:11 | 6 | 868.80 |
| 04/07/2026 11:11 | 9 | 868.80 |
| 04/07/2026 11:09 | 7 | 868.40 |
| 04/07/2026 11:09 | 6 | 868.60 |
| 04/07/2026 11:09 | 1 | 868.80 |
| 04/07/2026 11:09 | 4 | 868.80 |
| 04/07/2026 11:09 | 22 | 869.20 |
| 04/07/2026 11:08 | 14 | 868.80 |
| 04/07/2026 11:08 | 13 | 868.80 |
| 04/07/2026 11:08 | 6 | 868.80 |
| 04/07/2026 11:07 | 2 | 867.60 |
| 04/07/2026 11:07 | 11 | 867.60 |
| 04/07/2026 11:07 | 6 | 867.60 |
| 04/07/2026 11:07 | 1 | 867.60 |
| 04/07/2026 11:05 | 5 | 868.00 |
| 04/07/2026 11:05 | 31 | 868.00 |
| 04/07/2026 11:05 | 40 | 868.00 |
| 04/07/2026 11:04 | 6 | 868.80 |
| 04/07/2026 11:04 | 14 | 868.80 |
| 04/07/2026 11:04 | 10 | 868.60 |
| 04/07/2026 11:03 | 13 | 869.40 |
| 04/07/2026 11:02 | 19 | 870.20 |
| 04/07/2026 11:02 | 9 | 870.00 |
| 04/07/2026 11:02 | 14 | 870.00 |
| 04/07/2026 11:02 | 8 | 870.00 |
| 04/07/2026 11:02 | 11 | 870.00 |
| 04/07/2026 11:02 | 7 | 870.00 |
| 04/07/2026 11:02 | 13 | 870.00 |
| 04/07/2026 11:02 | 13 | 869.80 |
| 04/07/2026 11:02 | 15 | 869.80 |
| 04/07/2026 11:02 | 8 | 869.80 |
| 04/07/2026 11:02 | 13 | 869.80 |
| 04/07/2026 11:02 | 6 | 869.80 |
| 04/07/2026 11:02 | 9 | 869.40 |
| 04/07/2026 11:02 | 8 | 869.40 |
| 04/07/2026 11:02 | 13 | 869.40 |
| 04/07/2026 11:02 | 14 | 869.40 |
| 04/07/2026 11:02 | 14 | 869.40 |
| 04/07/2026 11:02 | 13 | 869.60 |
| 04/07/2026 11:02 | 8 | 870.00 |
| 04/07/2026 11:02 | 8 | 870.00 |
| 04/07/2026 11:02 | 11 | 870.00 |
| 04/07/2026 11:02 | 1 | 870.00 |
| 04/07/2026 11:02 | 13 | 870.00 |
| 04/07/2026 11:02 | 3 | 869.80 |
| 04/07/2026 11:01 | 8 | 869.60 |
| 04/07/2026 11:01 | 13 | 869.60 |
| 04/07/2026 11:01 | 19 | 869.60 |
| 04/07/2026 11:01 | 13 | 869.60 |
| 04/07/2026 11:01 | 13 | 869.60 |
| 04/07/2026 11:01 | 23 | 869.20 |
| 04/07/2026 11:01 | 11 | 869.00 |
| 04/07/2026 11:00 | 11 | 868.60 |
| 04/07/2026 11:00 | 8 | 868.60 |
| 04/07/2026 11:00 | 13 | 868.60 |
| 04/07/2026 11:00 | 8 | 868.80 |
| 04/07/2026 11:00 | 5 | 868.80 |
| 04/07/2026 11:00 | 7 | 868.80 |
| 04/07/2026 11:00 | 13 | 868.80 |
| 04/07/2026 11:00 | 16 | 869.00 |
| 04/07/2026 11:00 | 13 | 869.00 |
| 04/07/2026 11:00 | 13 | 869.00 |
| 04/07/2026 11:00 | 7 | 869.00 |
| 04/07/2026 10:59 | 15 | 870.20 |
| 04/07/2026 10:59 | 10 | 870.20 |
| 04/07/2026 10:58 | 1 | 870.20 |
| 04/07/2026 10:58 | 13 | 869.80 |
| 04/07/2026 10:58 | 6 | 869.80 |
| 04/07/2026 10:58 | 9 | 869.80 |
| 04/07/2026 10:58 | 3 | 870.20 |
| 04/07/2026 10:58 | 14 | 870.20 |
| 04/07/2026 10:58 | 1 | 870.00 |
| 04/07/2026 10:58 | 50 | 870.00 |
| 04/07/2026 10:58 | 35 | 870.00 |
| 04/07/2026 10:58 | 3 | 870.00 |
| 04/07/2026 10:57 | 10 | 869.60 |
| 04/07/2026 10:57 | 13 | 869.40 |
| 04/07/2026 10:57 | 10 | 869.40 |
| 04/07/2026 10:56 | 10 | 869.60 |
| 04/07/2026 10:55 | 3 | 869.20 |
| 04/07/2026 10:55 | 1 | 869.00 |
| 04/07/2026 10:55 | 7 | 869.00 |
| 04/07/2026 10:55 | 78 | 868.80 |
| 04/07/2026 10:55 | 12 | 868.80 |
| 04/07/2026 10:54 | 11 | 869.00 |
| 04/07/2026 10:51 | 3 | 868.60 |
| 04/07/2026 10:51 | 19 | 868.40 |
| 04/07/2026 10:51 | 13 | 868.40 |
| 04/07/2026 10:51 | 1 | 868.40 |
| 04/07/2026 10:50 | 13 | 867.60 |
| 04/07/2026 10:50 | 4 | 867.80 |
| 04/07/2026 10:50 | 4 | 868.00 |
| 04/07/2026 10:50 | 4 | 868.20 |
| 04/07/2026 10:50 | 6 | 868.20 |
| 04/07/2026 10:50 | 4 | 868.20 |
| 04/07/2026 10:49 | 8 | 868.60 |
| 04/07/2026 10:49 | 13 | 868.60 |
| 04/07/2026 10:49 | 8 | 868.60 |
| 04/07/2026 10:49 | 8 | 868.60 |
| 04/07/2026 10:49 | 14 | 868.60 |
| 04/07/2026 10:49 | 6 | 868.60 |
| 04/07/2026 10:49 | 19 | 868.40 |
| 04/07/2026 10:49 | 14 | 868.40 |
| 04/07/2026 10:49 | 10 | 868.40 |
| 04/07/2026 10:49 | 9 | 867.80 |
| 04/07/2026 10:49 | 4 | 868.20 |
| 04/07/2026 10:49 | 13 | 868.20 |
| 04/07/2026 10:49 | 14 | 868.20 |
| 04/07/2026 10:49 | 8 | 868.20 |
| 04/07/2026 10:49 | 100 | 868.20 |
| 04/07/2026 10:49 | 8 | 868.00 |
| 04/07/2026 10:48 | 13 | 867.60 |
| 04/07/2026 10:48 | 2 | 867.80 |
| 04/07/2026 10:48 | 13 | 868.00 |
| 04/07/2026 10:47 | 5 | 868.60 |
| 04/07/2026 10:47 | 6 | 868.40 |
| 04/07/2026 10:47 | 13 | 868.60 |
| 04/07/2026 10:47 | 8 | 868.60 |
| 04/07/2026 10:47 | 13 | 868.60 |
| 04/07/2026 10:45 | 6 | 869.20 |
| 04/07/2026 10:45 | 14 | 869.20 |
| 04/07/2026 10:45 | 1 | 869.40 |
| 04/07/2026 10:45 | 14 | 869.40 |
| 04/07/2026 10:45 | 10 | 868.40 |
| 04/07/2026 10:45 | 11 | 868.80 |
| 04/07/2026 10:45 | 6 | 868.40 |
| 04/07/2026 10:45 | 7 | 868.40 |
| 04/07/2026 10:45 | 14 | 868.40 |
| 04/07/2026 10:45 | 7 | 868.40 |
| 04/07/2026 10:45 | 6 | 868.40 |
| 04/07/2026 10:45 | 19 | 868.40 |
| 04/07/2026 10:44 | 2 | 867.40 |
| 04/07/2026 10:42 | 5 | 867.60 |
| 04/07/2026 10:42 | 8 | 867.40 |
| 04/07/2026 10:42 | 14 | 867.60 |
| 04/07/2026 10:42 | 5 | 867.80 |
| 04/07/2026 10:42 | 5 | 868.20 |
| 04/07/2026 10:42 | 10 | 868.00 |
| 04/07/2026 10:41 | 11 | 867.80 |
| 04/07/2026 10:41 | 10 | 866.80 |
| 04/07/2026 10:41 | 1 | 866.80 |
| 04/07/2026 10:41 | 6 | 866.80 |
| 04/07/2026 10:41 | 13 | 866.80 |
| 04/07/2026 10:40 | 13 | 867.20 |
| 04/07/2026 10:40 | 19 | 867.20 |
| 04/07/2026 10:40 | 7 | 867.20 |
| 04/07/2026 10:40 | 18 | 867.20 |
| 04/07/2026 10:40 | 10 | 867.40 |
| 04/07/2026 10:40 | 10 | 867.60 |
| 04/07/2026 10:40 | 10 | 867.80 |
| 04/07/2026 10:40 | 10 | 868.00 |
| 04/07/2026 10:40 | 6 | 868.40 |
| 04/07/2026 10:40 | 7 | 868.40 |
| 04/07/2026 10:40 | 14 | 868.40 |
| 04/07/2026 10:40 | 19 | 868.20 |
| 04/07/2026 10:40 | 2 | 868.20 |
| 04/07/2026 10:40 | 14 | 868.20 |
| 04/07/2026 10:39 | 11 | 868.00 |
| 04/07/2026 10:39 | 17 | 868.20 |
| 04/07/2026 10:39 | 13 | 868.20 |
| 04/07/2026 10:38 | 10 | 868.00 |
| 04/07/2026 10:38 | 13 | 868.00 |
| 04/07/2026 10:38 | 2 | 868.20 |
| 04/07/2026 10:38 | 14 | 868.20 |
| 04/07/2026 10:38 | 5 | 868.20 |
| 04/07/2026 10:38 | 2 | 868.40 |
| 04/07/2026 10:38 | 2 | 868.40 |
| 04/07/2026 10:38 | 16 | 868.40 |
| 04/07/2026 10:38 | 6 | 868.40 |
| 04/07/2026 10:36 | 8 | 868.20 |
| 04/07/2026 10:36 | 4 | 868.20 |
| 04/07/2026 10:36 | 2 | 868.20 |
| 04/07/2026 10:36 | 6 | 868.20 |
| 04/07/2026 10:36 | 13 | 868.40 |
| 04/07/2026 10:36 | 13 | 868.40 |
| 04/07/2026 10:35 | 9 | 868.60 |
| 04/07/2026 10:35 | 13 | 868.60 |
| 04/07/2026 10:35 | 4 | 868.60 |
| 04/07/2026 10:35 | 4 | 868.80 |
| 04/07/2026 10:35 | 4 | 869.20 |
| 04/07/2026 10:35 | 64 | 868.40 |
| 04/07/2026 10:35 | 7 | 868.40 |
| 04/07/2026 10:34 | 6 | 868.40 |
| 04/07/2026 10:34 | 14 | 868.40 |
| 04/07/2026 10:34 | 19 | 868.40 |
| 04/07/2026 10:34 | 21 | 868.40 |
| 04/07/2026 10:34 | 10 | 868.20 |
| 04/07/2026 10:34 | 14 | 868.20 |
| 04/07/2026 10:34 | 9 | 868.20 |
| 04/07/2026 10:34 | 13 | 868.40 |
| 04/07/2026 10:34 | 13 | 868.40 |
| 04/07/2026 10:34 | 131 | 868.60 |
| 04/07/2026 10:34 | 7 | 868.60 |
| 04/07/2026 10:34 | 13 | 868.80 |
| 04/07/2026 10:34 | 2 | 868.80 |
| 04/07/2026 10:33 | 2 | 868.80 |
| 04/07/2026 10:33 | 6 | 869.00 |
| 04/07/2026 10:33 | 6 | 869.20 |
| 04/07/2026 10:33 | 100 | 869.40 |
| 04/07/2026 10:33 | 13 | 868.80 |
| 04/07/2026 10:33 | 9 | 868.80 |
| 04/07/2026 10:33 | 9 | 869.00 |
| 04/07/2026 10:33 | 9 | 869.00 |
| 04/07/2026 10:33 | 13 | 869.00 |
| 04/07/2026 10:33 | 8 | 869.00 |
| 04/07/2026 10:33 | 13 | 869.00 |
| 04/07/2026 10:32 | 13 | 868.60 |
| 04/07/2026 10:32 | 14 | 868.80 |
| 04/07/2026 10:32 | 19 | 868.80 |
| 04/07/2026 10:32 | 9 | 868.80 |
| 04/07/2026 10:32 | 9 | 868.80 |
| 04/07/2026 10:32 | 6 | 868.40 |
| 04/07/2026 10:32 | 8 | 868.40 |
| 04/07/2026 10:32 | 2 | 868.40 |
| 04/07/2026 10:32 | 17 | 868.40 |
| 04/07/2026 10:32 | 13 | 868.40 |
| 04/07/2026 10:32 | 14 | 868.80 |
| 04/07/2026 10:31 | 13 | 868.20 |
| 04/07/2026 10:30 | 1 | 868.20 |
| 04/07/2026 10:30 | 16 | 867.80 |
| 04/07/2026 10:29 | 8 | 867.60 |
| 04/07/2026 10:29 | 14 | 867.60 |
| 04/07/2026 10:29 | 13 | 867.40 |
| 04/07/2026 10:28 | 5 | 867.40 |
| 04/07/2026 10:28 | 7 | 867.40 |
| 04/07/2026 10:28 | 12 | 867.00 |
| 04/07/2026 10:27 | 2 | 867.00 |
| 04/07/2026 10:27 | 25 | 867.00 |
| 04/07/2026 10:27 | 18 | 867.00 |
| 04/07/2026 10:27 | 3 | 867.00 |
| 04/07/2026 10:26 | 5 | 866.80 |
| 04/07/2026 10:25 | 2 | 866.80 |
| 04/07/2026 10:25 | 2 | 867.00 |
| 04/07/2026 10:25 | 19 | 867.60 |
| 04/07/2026 10:25 | 20 | 867.60 |
| 04/07/2026 10:25 | 7 | 867.60 |
| 04/07/2026 10:25 | 14 | 867.60 |
| 04/07/2026 10:25 | 7 | 867.00 |
| 04/07/2026 10:25 | 2 | 867.20 |
| 04/07/2026 10:25 | 2 | 867.00 |
| 04/07/2026 10:25 | 8 | 867.00 |
| 04/07/2026 10:24 | 15 | 867.80 |
| 04/07/2026 10:24 | 15 | 867.80 |
| 04/07/2026 10:24 | 6 | 867.40 |
| 04/07/2026 10:24 | 2 | 867.60 |
| 04/07/2026 10:24 | 13 | 867.80 |
| 04/07/2026 10:24 | 2 | 867.80 |
| 04/07/2026 10:24 | 8 | 868.00 |
| 04/07/2026 10:24 | 3 | 868.00 |
| 04/07/2026 10:24 | 17 | 867.20 |
| 04/07/2026 10:23 | 8 | 866.60 |
| 04/07/2026 10:23 | 8 | 866.60 |
| 04/07/2026 10:22 | 4 | 867.40 |
| 04/07/2026 10:22 | 8 | 867.40 |
| 04/07/2026 10:22 | 18 | 867.80 |
| 04/07/2026 10:22 | 18 | 867.80 |
| 04/07/2026 10:22 | 8 | 867.20 |
| 04/07/2026 10:21 | 25 | 867.20 |
| 04/07/2026 10:21 | 19 | 867.00 |
| 04/07/2026 10:21 | 1 | 867.00 |
| 04/07/2026 10:21 | 7 | 867.00 |
| 04/07/2026 10:21 | 8 | 866.40 |
| 04/07/2026 10:21 | 20 | 867.20 |
| 04/07/2026 10:21 | 20 | 867.20 |
| 04/07/2026 10:21 | 7 | 866.80 |
| 04/07/2026 10:20 | 10 | 866.60 |
| 04/07/2026 10:20 | 1 | 866.60 |
| 04/07/2026 10:20 | 1 | 865.80 |
| 04/07/2026 10:20 | 8 | 866.00 |
| 04/07/2026 10:20 | 14 | 865.60 |
| 04/07/2026 10:20 | 8 | 865.60 |
| 04/07/2026 10:20 | 8 | 865.80 |
| 04/07/2026 10:20 | 9 | 866.00 |
| 04/07/2026 10:20 | 1 | 866.00 |
| 04/07/2026 10:20 | 14 | 866.00 |
| 04/07/2026 10:20 | 19 | 865.80 |
| 04/07/2026 10:20 | 21 | 865.80 |
| 04/07/2026 10:20 | 4 | 866.20 |
| 04/07/2026 10:20 | 5 | 866.20 |
| 04/07/2026 10:20 | 14 | 866.20 |
| 04/07/2026 10:20 | 13 | 866.00 |
| 04/07/2026 10:20 | 1000 | 866.00 |
| 04/07/2026 10:20 | 1 | 865.40 |
| 04/07/2026 10:20 | 19 | 865.40 |
| 04/07/2026 10:20 | 8 | 865.40 |
| 04/07/2026 10:20 | 13 | 865.40 |
| 04/07/2026 10:20 | 8 | 865.40 |
| 04/07/2026 10:19 | 16 | 865.60 |
| 04/07/2026 10:19 | 19 | 865.60 |
| 04/07/2026 10:19 | 14 | 865.00 |
| 04/07/2026 10:19 | 1 | 865.00 |
| 04/07/2026 10:19 | 19 | 865.00 |
| 04/07/2026 10:19 | 50 | 865.00 |
| 04/07/2026 10:19 | 8 | 864.80 |
| 04/07/2026 10:19 | 1 | 864.80 |
| 04/07/2026 10:18 | 2 | 864.00 |
| 04/07/2026 10:18 | 2 | 864.00 |
| 04/07/2026 10:18 | 8 | 864.40 |
| 04/07/2026 10:18 | 23 | 864.40 |
| 04/07/2026 10:18 | 8 | 864.20 |
| 04/07/2026 10:18 | 11 | 864.40 |
| 04/07/2026 10:18 | 21 | 864.40 |
| 04/07/2026 10:18 | 9 | 864.40 |