Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:24:47
Bid
04/16/2026 - 14:26:42
Bid
Volume
Ask
04/16/2026 - 14:26:34
Ask
Volume
923.80
+9.80 ( +1.07% )
924.00
27
924.60
77
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 14:24 4 924.20
04/16/2026 14:24 14 924.40
04/16/2026 14:24 7 924.40
04/16/2026 14:24 6 924.60
04/16/2026 14:23 6 924.80
04/16/2026 14:22 3 924.80
04/16/2026 14:22 11 924.80
04/16/2026 14:22 5 924.60
04/16/2026 14:22 5 924.40
04/16/2026 14:22 5 924.40
04/16/2026 14:21 5 924.40
04/16/2026 14:20 5 924.20
04/16/2026 14:20 14 924.20
04/16/2026 14:20 1 924.40
04/16/2026 14:20 5 924.60
04/16/2026 14:20 13 924.60
04/16/2026 14:20 1 924.80
04/16/2026 14:20 17 924.60
04/16/2026 14:20 13 924.80
04/16/2026 14:20 12 924.80
04/16/2026 14:20 15 924.80
04/16/2026 14:20 1 924.80
04/16/2026 14:20 1 924.80
04/16/2026 14:20 5 924.80
04/16/2026 14:20 9 924.80
04/16/2026 14:20 17 924.80
04/16/2026 14:20 2 924.80
04/16/2026 14:20 1 924.80
04/16/2026 14:19 6 924.60
04/16/2026 14:18 10 924.40
04/16/2026 14:18 1 924.40
04/16/2026 14:18 12 924.40
04/16/2026 14:18 2 924.60
04/16/2026 14:18 9 924.40
04/16/2026 14:18 5 925.00
04/16/2026 14:18 12 925.00
04/16/2026 14:18 7 925.00
04/16/2026 14:18 13 925.00
04/16/2026 14:18 15 925.00
04/16/2026 14:18 80 925.00
04/16/2026 14:18 12 925.20
04/16/2026 14:18 1 925.20
04/16/2026 14:18 9 925.20
04/16/2026 14:18 14 925.20
04/16/2026 14:18 22 925.20
04/16/2026 14:17 1 925.20
04/16/2026 14:17 1 925.40
04/16/2026 14:17 13 925.80
04/16/2026 14:17 12 925.80
04/16/2026 14:17 5 925.80
04/16/2026 14:17 14 925.80
04/16/2026 14:17 8 925.80
04/16/2026 14:17 13 925.80
04/16/2026 14:17 17 925.60
04/16/2026 14:17 5 925.60
04/16/2026 14:17 7 925.60
04/16/2026 14:16 1 925.40
04/16/2026 14:16 6 925.40
04/16/2026 14:16 4 925.80
04/16/2026 14:14 2 925.60
04/16/2026 14:13 11 925.60
04/16/2026 14:13 7 925.60
04/16/2026 14:13 8 925.60
04/16/2026 14:13 5 925.60
04/16/2026 14:13 8 925.60
04/16/2026 14:13 1 925.60
04/16/2026 14:12 1 925.80
04/16/2026 14:12 9 925.40
04/16/2026 14:12 9 925.40
04/16/2026 14:12 3 925.40
04/16/2026 14:12 14 925.40
04/16/2026 14:12 4 925.40
04/16/2026 14:12 12 925.40
04/16/2026 14:12 1 925.60
04/16/2026 14:11 12 925.20
04/16/2026 14:10 6 925.20
04/16/2026 14:07 1 924.20
04/16/2026 14:07 6 924.40
04/16/2026 14:07 7 924.40
04/16/2026 14:07 7 924.20
04/16/2026 14:07 6 924.00
04/16/2026 14:07 10 924.00
04/16/2026 14:07 9 924.20
04/16/2026 14:07 2 924.20
04/16/2026 14:07 11 924.00
04/16/2026 14:07 11 924.00
04/16/2026 14:07 10 924.00
04/16/2026 14:07 10 924.00
04/16/2026 14:07 13 924.00
04/16/2026 14:07 31 924.00
04/16/2026 14:07 9 924.00
04/16/2026 14:07 12 924.00
04/16/2026 14:07 2 924.20
04/16/2026 14:07 8 924.20
04/16/2026 14:07 1 924.20
04/16/2026 14:07 10 924.20
04/16/2026 14:07 2 924.20
04/16/2026 14:07 14 924.40
04/16/2026 14:07 26 924.60
04/16/2026 14:07 1 924.80
04/16/2026 14:06 10 924.80
04/16/2026 14:06 5 924.80
04/16/2026 14:06 3 925.00
04/16/2026 14:05 3 925.40
04/16/2026 14:05 7 925.40
04/16/2026 14:05 5 925.20
04/16/2026 14:04 11 925.40
04/16/2026 14:04 18 925.40
04/16/2026 14:04 35 925.80
04/16/2026 14:04 2 925.80
04/16/2026 14:04 14 926.00
04/16/2026 14:04 15 926.00
04/16/2026 14:04 31 926.00
04/16/2026 14:04 1 926.00
04/16/2026 14:04 5 926.20
04/16/2026 14:04 10 926.40
04/16/2026 14:04 11 926.40
04/16/2026 14:04 29 926.40
04/16/2026 14:03 2 926.40
04/16/2026 14:03 5 926.20
04/16/2026 14:03 6 926.40
04/16/2026 14:03 1 926.40
04/16/2026 14:03 11 926.60
04/16/2026 14:03 17 926.60
04/16/2026 14:03 14 926.20
04/16/2026 14:03 5 926.00
04/16/2026 14:03 26 926.00
04/16/2026 14:03 4 926.00
04/16/2026 14:03 10 926.00
04/16/2026 14:03 15 926.00
04/16/2026 14:03 25 926.00
04/16/2026 14:02 1 925.80
04/16/2026 14:02 8 925.60
04/16/2026 14:02 5 925.60
04/16/2026 14:02 3 925.60
04/16/2026 14:02 6 925.60
04/16/2026 14:01 9 925.40
04/16/2026 14:01 17 925.60
04/16/2026 14:01 5 925.60
04/16/2026 14:01 3 925.40
04/16/2026 14:01 326 925.40
04/16/2026 14:01 110 925.40
04/16/2026 14:01 68 925.40
04/16/2026 14:01 11 925.40
04/16/2026 14:01 30 925.40
04/16/2026 14:01 13 925.40
04/16/2026 14:01 13 925.40
04/16/2026 14:00 100 925.40
04/16/2026 14:00 5 925.40
04/16/2026 14:00 5 925.40
04/16/2026 13:59 3 925.40
04/16/2026 13:59 12 925.20
04/16/2026 13:59 14 925.20
04/16/2026 13:59 8 925.20
04/16/2026 13:58 7 924.80
04/16/2026 13:58 5 925.00
04/16/2026 13:58 3 925.00
04/16/2026 13:58 8 925.40
04/16/2026 13:58 3 925.40
04/16/2026 13:58 5 925.40
04/16/2026 13:58 127 925.40
04/16/2026 13:58 5 925.20
04/16/2026 13:58 5 925.00
04/16/2026 13:58 81 925.00
04/16/2026 13:58 100 925.00
04/16/2026 13:58 48 925.00
04/16/2026 13:58 164 925.00
04/16/2026 13:58 9 925.00
04/16/2026 13:58 80 925.00
04/16/2026 13:58 9 925.00
04/16/2026 13:58 9 925.00
04/16/2026 13:57 6 924.80
04/16/2026 13:57 8 924.80
04/16/2026 13:57 4 924.80
04/16/2026 13:57 6 924.80
04/16/2026 13:57 13 924.80
04/16/2026 13:57 1 924.80
04/16/2026 13:56 7 924.80
04/16/2026 13:56 2 924.80
04/16/2026 13:56 10 924.80
04/16/2026 13:56 6 925.20
04/16/2026 13:56 5 925.00
04/16/2026 13:56 13 925.00
04/16/2026 13:56 17 925.00
04/16/2026 13:56 3 925.00
04/16/2026 13:56 2 924.80
04/16/2026 13:56 13 924.80
04/16/2026 13:56 6 924.80
04/16/2026 13:55 6 924.60
04/16/2026 13:54 6 924.60
04/16/2026 13:54 46 924.60
04/16/2026 13:54 6 924.60
04/16/2026 13:54 9 924.60
04/16/2026 13:54 54 924.60
04/16/2026 13:54 3 925.00
04/16/2026 13:54 13 925.00
04/16/2026 13:52 14 925.00
04/16/2026 13:51 3 924.40
04/16/2026 13:50 9 924.60
04/16/2026 13:50 5 924.60
04/16/2026 13:50 5 924.40
04/16/2026 13:49 1 924.20
04/16/2026 13:49 2 924.00
04/16/2026 13:49 13 924.00
04/16/2026 13:49 9 924.00
04/16/2026 13:49 12 924.00
04/16/2026 13:49 1 924.20
04/16/2026 13:46 6 924.00
04/16/2026 13:45 9 924.00
04/16/2026 13:44 10 924.20
04/16/2026 13:44 7 924.20
04/16/2026 13:44 1 924.40
04/16/2026 13:44 1 924.40
04/16/2026 13:44 22 924.40
04/16/2026 13:44 12 924.40
04/16/2026 13:43 3 924.40
04/16/2026 13:43 3 924.40
04/16/2026 13:42 2 924.40
04/16/2026 13:42 13 924.40
04/16/2026 13:42 8 924.00
04/16/2026 13:42 5 924.00
04/16/2026 13:38 2 924.40
04/16/2026 13:38 5 924.40
04/16/2026 13:38 9 924.40
04/16/2026 13:38 12 924.40
04/16/2026 13:38 6 924.60
04/16/2026 13:38 11 925.40
04/16/2026 13:36 11 925.20
04/16/2026 13:36 6 925.20
04/16/2026 13:36 5 925.20
04/16/2026 13:36 15 925.20
04/16/2026 13:35 2 925.40
04/16/2026 13:35 5 925.40
04/16/2026 13:34 1 925.20
04/16/2026 13:34 11 925.20
04/16/2026 13:34 5 925.20
04/16/2026 13:34 13 925.20
04/16/2026 13:34 8 925.20
04/16/2026 13:34 13 925.20
04/16/2026 13:34 5 925.00
04/16/2026 13:34 30 925.00
04/16/2026 13:34 2 924.80
04/16/2026 13:33 1 924.60
04/16/2026 13:32 16 924.40
04/16/2026 13:32 5 924.40
04/16/2026 13:30 1 924.00
04/16/2026 13:30 9 924.00
04/16/2026 13:29 6 923.80
04/16/2026 13:27 1 924.60
04/16/2026 13:26 9 924.60
04/16/2026 13:26 1 924.60
04/16/2026 13:26 1 924.60
04/16/2026 13:26 1 924.80
04/16/2026 13:26 15 924.80