Large gap with delayed quotes
|
Last quote
10/20/2026
-
17:30:34
|
Bid
10/20/2026 -
17:40:00
|
Bid Volume |
Ask
10/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
611.40
-0.60
(
-0.10% )
|
607.20
|
400 |
615.00
|
361 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 17:30 | 22 | 611.40 |
| 10/20/2026 17:30 | 26 | 611.40 |
| 10/20/2026 17:30 | 19 | 611.40 |
| 10/20/2026 17:30 | 26 | 611.40 |
| 10/20/2026 17:30 | 30 | 611.40 |
| 10/20/2026 17:30 | 28 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 36 | 611.40 |
| 10/20/2026 17:30 | 64 | 611.40 |
| 10/20/2026 17:30 | 28 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 43 | 611.40 |
| 10/20/2026 17:30 | 7 | 611.40 |
| 10/20/2026 17:30 | 15 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 42 | 611.40 |
| 10/20/2026 17:30 | 33 | 611.40 |
| 10/20/2026 17:30 | 28 | 611.40 |
| 10/20/2026 17:30 | 49 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 18 | 611.40 |
| 10/20/2026 17:30 | 21 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 66 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 99 | 611.40 |
| 10/20/2026 17:30 | 10 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 10 | 611.40 |
| 10/20/2026 17:30 | 10 | 611.40 |
| 10/20/2026 17:30 | 16 | 611.40 |
| 10/20/2026 17:30 | 26 | 611.40 |
| 10/20/2026 17:30 | 23 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 50 | 611.40 |
| 10/20/2026 17:30 | 45 | 611.40 |
| 10/20/2026 17:30 | 42 | 611.40 |
| 10/20/2026 17:30 | 26 | 611.40 |
| 10/20/2026 17:30 | 64 | 611.40 |
| 10/20/2026 17:30 | 31 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 29 | 611.40 |
| 10/20/2026 17:30 | 27 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 22 | 611.40 |
| 10/20/2026 17:30 | 33 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 23 | 611.40 |
| 10/20/2026 17:30 | 10 | 611.40 |
| 10/20/2026 17:30 | 9 | 611.40 |
| 10/20/2026 17:30 | 12 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 29 | 611.40 |
| 10/20/2026 17:30 | 5 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 181 | 611.40 |
| 10/20/2026 17:30 | 46 | 611.40 |
| 10/20/2026 17:30 | 8 | 611.40 |
| 10/20/2026 17:30 | 54 | 611.40 |
| 10/20/2026 17:30 | 33 | 611.40 |
| 10/20/2026 17:30 | 431 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 35 | 611.40 |
| 10/20/2026 17:30 | 377 | 611.40 |
| 10/20/2026 17:30 | 72 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 43 | 611.40 |
| 10/20/2026 17:30 | 9 | 611.40 |
| 10/20/2026 17:30 | 31 | 611.40 |
| 10/20/2026 17:30 | 40 | 611.40 |
| 10/20/2026 17:30 | 79 | 611.40 |
| 10/20/2026 17:30 | 33 | 611.40 |
| 10/20/2026 17:30 | 15 | 611.40 |
| 10/20/2026 17:30 | 19 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 24 | 611.40 |
| 10/20/2026 17:30 | 625 | 611.40 |
| 10/20/2026 17:30 | 156 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 8 | 611.40 |
| 10/20/2026 17:30 | 110 | 611.40 |
| 10/20/2026 17:30 | 7 | 611.40 |
| 10/20/2026 17:30 | 47 | 611.40 |
| 10/20/2026 17:30 | 57 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 546 | 611.40 |
| 10/20/2026 17:30 | 34 | 611.40 |
| 10/20/2026 17:30 | 284 | 611.40 |
| 10/20/2026 17:30 | 349 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 8 | 611.40 |
| 10/20/2026 17:30 | 472 | 611.40 |
| 10/20/2026 17:30 | 52 | 611.40 |
| 10/20/2026 17:30 | 8 | 611.40 |
| 10/20/2026 17:30 | 278 | 611.40 |
| 10/20/2026 17:30 | 205 | 611.40 |
| 10/20/2026 17:30 | 73 | 611.40 |
| 10/20/2026 17:30 | 418 | 611.40 |
| 10/20/2026 17:30 | 722 | 611.40 |
| 10/20/2026 17:30 | 315 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 93 | 611.40 |
| 10/20/2026 17:30 | 171 | 611.40 |
| 10/20/2026 17:30 | 596 | 611.40 |
| 10/20/2026 17:30 | 174 | 611.40 |
| 10/20/2026 17:30 | 85 | 611.40 |
| 10/20/2026 17:30 | 70 | 611.40 |
| 10/20/2026 17:30 | 21 | 611.40 |
| 10/20/2026 17:30 | 793 | 611.40 |
| 10/20/2026 17:30 | 7 | 611.40 |
| 10/20/2026 17:30 | 20 | 611.40 |
| 10/20/2026 17:30 | 42 | 611.40 |
| 10/20/2026 17:30 | 10 | 611.40 |
| 10/20/2026 17:30 | 18 | 611.40 |
| 10/20/2026 17:30 | 375 | 611.40 |
| 10/20/2026 17:30 | 150 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 15 | 611.40 |
| 10/20/2026 17:30 | 35 | 611.40 |
| 10/20/2026 17:30 | 18 | 611.40 |
| 10/20/2026 17:30 | 65 | 611.40 |
| 10/20/2026 17:30 | 87 | 611.40 |
| 10/20/2026 17:30 | 84 | 611.40 |
| 10/20/2026 17:30 | 26 | 611.40 |
| 10/20/2026 17:30 | 114 | 611.40 |
| 10/20/2026 17:30 | 216 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 9 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 5 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 13 | 611.40 |
| 10/20/2026 17:30 | 22 | 611.40 |
| 10/20/2026 17:30 | 18 | 611.40 |
| 10/20/2026 17:30 | 7 | 611.40 |
| 10/20/2026 17:30 | 15 | 611.40 |
| 10/20/2026 17:30 | 7 | 611.40 |
| 10/20/2026 17:30 | 421 | 611.40 |
| 10/20/2026 17:30 | 169 | 611.40 |
| 10/20/2026 17:30 | 132 | 611.40 |
| 10/20/2026 17:30 | 121 | 611.40 |
| 10/20/2026 17:30 | 945 | 611.40 |
| 10/20/2026 17:30 | 201 | 611.40 |
| 10/20/2026 17:30 | 8 | 611.40 |
| 10/20/2026 17:30 | 6 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 6 | 611.40 |
| 10/20/2026 17:30 | 196 | 611.40 |
| 10/20/2026 17:30 | 390 | 611.40 |
| 10/20/2026 17:30 | 390 | 611.40 |
| 10/20/2026 17:30 | 157 | 611.40 |
| 10/20/2026 17:30 | 198 | 611.40 |
| 10/20/2026 17:30 | 77 | 611.40 |
| 10/20/2026 17:30 | 119 | 611.40 |
| 10/20/2026 17:30 | 42 | 611.40 |
| 10/20/2026 17:30 | 41 | 611.40 |
| 10/20/2026 17:30 | 290 | 611.40 |
| 10/20/2026 17:30 | 200 | 611.40 |
| 10/20/2026 17:30 | 334 | 611.40 |
| 10/20/2026 17:30 | 9 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 596 | 611.40 |
| 10/20/2026 17:30 | 174 | 611.40 |
| 10/20/2026 17:30 | 1409 | 611.40 |
| 10/20/2026 17:30 | 8 | 611.40 |
| 10/20/2026 17:30 | 118 | 611.40 |
| 10/20/2026 17:30 | 9 | 611.40 |
| 10/20/2026 17:30 | 389 | 611.40 |
| 10/20/2026 17:30 | 324 | 611.40 |
| 10/20/2026 17:30 | 105 | 611.40 |
| 10/20/2026 17:30 | 146 | 611.40 |
| 10/20/2026 17:30 | 100 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 1117 | 611.40 |
| 10/20/2026 17:30 | 972 | 611.40 |
| 10/20/2026 17:30 | 87 | 611.40 |
| 10/20/2026 17:30 | 314 | 611.40 |
| 10/20/2026 17:30 | 166 | 611.40 |
| 10/20/2026 17:30 | 774 | 611.40 |
| 10/20/2026 17:30 | 1109 | 611.40 |
| 10/20/2026 17:30 | 111 | 611.40 |
| 10/20/2026 17:30 | 133 | 611.40 |
| 10/20/2026 17:30 | 20 | 611.40 |
| 10/20/2026 17:30 | 16 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 550 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 150 | 611.40 |
| 10/20/2026 17:30 | 9 | 611.40 |
| 10/20/2026 17:30 | 1511 | 611.40 |
| 10/20/2026 17:30 | 11 | 611.40 |
| 10/20/2026 17:30 | 5 | 611.40 |
| 10/20/2026 17:30 | 60 | 611.40 |
| 10/20/2026 17:30 | 72 | 611.40 |
| 10/20/2026 17:30 | 20 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 7 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 81 | 611.40 |
| 10/20/2026 17:30 | 13 | 611.40 |
| 10/20/2026 17:30 | 10 | 611.40 |
| 10/20/2026 17:30 | 224 | 611.40 |
| 10/20/2026 17:30 | 167 | 611.40 |
| 10/20/2026 17:30 | 4 | 611.40 |
| 10/20/2026 17:30 | 12 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 200 | 611.40 |
| 10/20/2026 17:30 | 83 | 611.40 |
| 10/20/2026 17:30 | 184 | 611.40 |
| 10/20/2026 17:30 | 15 | 611.40 |
| 10/20/2026 17:30 | 485 | 611.40 |
| 10/20/2026 17:30 | 50 | 611.40 |
| 10/20/2026 17:30 | 32 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 8 | 611.40 |
| 10/20/2026 17:30 | 70 | 611.40 |
| 10/20/2026 17:30 | 2 | 611.40 |
| 10/20/2026 17:30 | 73 | 611.40 |
| 10/20/2026 17:30 | 219 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 45 | 611.40 |
| 10/20/2026 17:30 | 121 | 611.40 |
| 10/20/2026 17:30 | 16 | 611.40 |
| 10/20/2026 17:30 | 8 | 611.40 |
| 10/20/2026 17:30 | 476 | 611.40 |
| 10/20/2026 17:30 | 26 | 611.40 |
| 10/20/2026 17:30 | 28 | 611.40 |
| 10/20/2026 17:30 | 26 | 611.40 |
| 10/20/2026 17:30 | 21 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 31 | 611.40 |
| 10/20/2026 17:30 | 117 | 611.40 |
| 10/20/2026 17:30 | 6 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:30 | 5 | 611.40 |
| 10/20/2026 17:30 | 27 | 611.40 |
| 10/20/2026 17:30 | 5 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 6 | 611.40 |
| 10/20/2026 17:30 | 1 | 611.40 |
| 10/20/2026 17:30 | 9 | 611.40 |
| 10/20/2026 17:30 | 3 | 611.40 |
| 10/20/2026 17:19 | 3 | 611.40 |
| 10/20/2026 17:19 | 3 | 611.40 |
| 10/20/2026 17:19 | 34 | 611.40 |
| 10/20/2026 17:19 | 18 | 611.40 |
| 10/20/2026 17:19 | 25 | 611.40 |
| 10/20/2026 17:19 | 3 | 611.80 |
| 10/20/2026 17:19 | 20 | 611.80 |
| 10/20/2026 17:19 | 8 | 611.40 |
| 10/20/2026 17:19 | 18 | 611.40 |
| 10/20/2026 17:19 | 16 | 611.40 |
| 10/20/2026 17:19 | 18 | 611.60 |
| 10/20/2026 17:19 | 25 | 611.60 |
| 10/20/2026 17:19 | 24 | 611.60 |
| 10/20/2026 17:19 | 35 | 611.60 |
| 10/20/2026 17:19 | 16 | 611.60 |
| 10/20/2026 17:19 | 20 | 611.60 |
| 10/20/2026 17:19 | 17 | 611.40 |
| 10/20/2026 17:19 | 15 | 611.40 |
| 10/20/2026 17:19 | 35 | 611.40 |
| 10/20/2026 17:19 | 19 | 611.40 |
| 10/20/2026 17:19 | 1 | 611.40 |
| 10/20/2026 17:19 | 8 | 611.40 |
| 10/20/2026 17:19 | 39 | 611.20 |
| 10/20/2026 17:17 | 1 | 611.60 |
| 10/20/2026 17:17 | 1 | 611.80 |
| 10/20/2026 17:17 | 18 | 611.60 |
| 10/20/2026 17:17 | 4 | 611.20 |
| 10/20/2026 17:17 | 18 | 611.20 |
| 10/20/2026 17:17 | 16 | 611.20 |
| 10/20/2026 17:17 | 35 | 611.20 |
| 10/20/2026 17:17 | 16 | 611.40 |
| 10/20/2026 17:17 | 18 | 611.40 |
| 10/20/2026 17:17 | 20 | 611.40 |
| 10/20/2026 17:17 | 16 | 611.40 |
| 10/20/2026 17:17 | 22 | 611.40 |
| 10/20/2026 17:17 | 35 | 611.40 |
| 10/20/2026 17:17 | 1 | 611.60 |
| 10/20/2026 17:17 | 11 | 611.60 |
| 10/20/2026 17:17 | 2 | 611.40 |
| 10/20/2026 17:16 | 27 | 611.80 |
| 10/20/2026 17:15 | 2 | 611.40 |
| 10/20/2026 17:15 | 5 | 611.20 |
| 10/20/2026 17:15 | 16 | 611.20 |
| 10/20/2026 17:15 | 3 | 611.20 |
| 10/20/2026 17:15 | 16 | 611.20 |
| 10/20/2026 17:15 | 6 | 611.20 |
| 10/20/2026 17:15 | 3 | 611.20 |
| 10/20/2026 17:15 | 16 | 611.20 |
| 10/20/2026 17:15 | 2 | 610.80 |
| 10/20/2026 17:15 | 7 | 610.80 |
| 10/20/2026 17:15 | 16 | 610.80 |
| 10/20/2026 17:15 | 22 | 610.80 |
| 10/20/2026 17:15 | 19 | 610.80 |
| 10/20/2026 17:15 | 2 | 610.80 |
| 10/20/2026 17:15 | 2 | 610.80 |
| 10/20/2026 17:15 | 9 | 610.80 |
| 10/20/2026 17:15 | 16 | 610.80 |
| 10/20/2026 17:15 | 13 | 610.60 |
| 10/20/2026 17:15 | 12 | 610.60 |
| 10/20/2026 17:14 | 2 | 610.20 |
| 10/20/2026 17:14 | 2 | 610.00 |
| 10/20/2026 17:13 | 13 | 610.00 |
| 10/20/2026 17:13 | 12 | 610.00 |
| 10/20/2026 17:13 | 2 | 610.40 |
| 10/20/2026 17:13 | 35 | 610.80 |
| 10/20/2026 17:13 | 7 | 610.80 |
| 10/20/2026 17:12 | 14 | 611.00 |
| 10/20/2026 17:12 | 20 | 611.20 |
| 10/20/2026 17:12 | 35 | 611.20 |
| 10/20/2026 17:12 | 16 | 611.20 |
| 10/20/2026 17:12 | 17 | 611.40 |
| 10/20/2026 17:12 | 16 | 611.20 |
| 10/20/2026 17:12 | 2 | 611.60 |
| 10/20/2026 17:12 | 11 | 611.60 |
| 10/20/2026 17:12 | 14 | 611.60 |
| 10/20/2026 17:12 | 15 | 612.20 |
| 10/20/2026 17:12 | 6 | 612.80 |
| 10/20/2026 17:12 | 13 | 612.80 |
| 10/20/2026 17:12 | 2 | 612.80 |
| 10/20/2026 17:12 | 6 | 612.80 |
| 10/20/2026 17:12 | 2 | 613.00 |
| 10/20/2026 17:11 | 2 | 613.00 |
| 10/20/2026 17:11 | 3 | 613.40 |
| 10/20/2026 17:11 | 10 | 613.40 |
| 10/20/2026 17:11 | 11 | 613.40 |
| 10/20/2026 17:11 | 20 | 613.40 |
| 10/20/2026 17:11 | 19 | 613.40 |
| 10/20/2026 17:11 | 35 | 613.40 |
| 10/20/2026 17:11 | 14 | 613.00 |
| 10/20/2026 17:11 | 8 | 613.00 |
| 10/20/2026 17:11 | 2 | 613.00 |
| 10/20/2026 17:11 | 16 | 613.00 |
| 10/20/2026 17:11 | 19 | 613.00 |
| 10/20/2026 17:11 | 15 | 613.00 |
| 10/20/2026 17:11 | 10 | 613.00 |
| 10/20/2026 17:11 | 10 | 613.00 |
| 10/20/2026 17:11 | 18 | 613.00 |
| 10/20/2026 17:11 | 19 | 613.00 |
| 10/20/2026 17:11 | 14 | 612.80 |
| 10/20/2026 17:11 | 14 | 612.80 |
| 10/20/2026 17:11 | 21 | 612.80 |
| 10/20/2026 17:11 | 7 | 612.80 |
| 10/20/2026 17:11 | 2 | 612.80 |
| 10/20/2026 17:11 | 15 | 612.80 |
| 10/20/2026 17:11 | 4 | 612.80 |
| 10/20/2026 17:11 | 4 | 612.80 |
| 10/20/2026 17:10 | 17 | 612.60 |
| 10/20/2026 17:10 | 13 | 612.60 |
| 10/20/2026 17:10 | 1 | 612.60 |
| 10/20/2026 17:10 | 3 | 612.60 |
| 10/20/2026 17:10 | 6 | 612.60 |
| 10/20/2026 17:10 | 2 | 612.60 |
| 10/20/2026 17:10 | 1 | 612.60 |
| 10/20/2026 17:10 | 14 | 612.60 |
| 10/20/2026 17:10 | 26 | 612.60 |
| 10/20/2026 17:10 | 12 | 612.60 |
| 10/20/2026 17:10 | 18 | 612.60 |
| 10/20/2026 17:10 | 18 | 612.40 |
| 10/20/2026 17:10 | 1 | 612.00 |
| 10/20/2026 17:10 | 22 | 612.00 |
| 10/20/2026 17:10 | 35 | 612.00 |
| 10/20/2026 17:10 | 14 | 612.20 |
| 10/20/2026 17:10 | 25 | 612.20 |
| 10/20/2026 17:10 | 35 | 612.20 |
| 10/20/2026 17:10 | 23 | 612.20 |
| 10/20/2026 17:10 | 20 | 612.20 |
| 10/20/2026 17:10 | 14 | 612.20 |
| 10/20/2026 17:10 | 16 | 612.20 |
| 10/20/2026 17:10 | 22 | 612.40 |
| 10/20/2026 17:10 | 28 | 612.40 |
| 10/20/2026 17:10 | 9 | 612.40 |
| 10/20/2026 17:10 | 13 | 612.40 |
| 10/20/2026 17:10 | 25 | 612.40 |
| 10/20/2026 17:10 | 14 | 612.40 |
| 10/20/2026 17:10 | 35 | 612.40 |
| 10/20/2026 17:10 | 14 | 612.40 |
| 10/20/2026 17:10 | 20 | 612.40 |
| 10/20/2026 17:10 | 15 | 612.40 |
| 10/20/2026 17:09 | 16 | 612.80 |
| 10/20/2026 17:09 | 31 | 612.80 |
| 10/20/2026 17:09 | 20 | 612.80 |
| 10/20/2026 17:09 | 15 | 612.80 |
| 10/20/2026 17:09 | 22 | 612.80 |
| 10/20/2026 17:09 | 25 | 612.80 |
| 10/20/2026 17:09 | 22 | 612.80 |
| 10/20/2026 17:09 | 35 | 612.80 |
| 10/20/2026 17:09 | 7 | 613.00 |
| 10/20/2026 17:09 | 13 | 613.00 |
| 10/20/2026 17:09 | 3 | 613.00 |
| 10/20/2026 17:09 | 3 | 613.00 |
| 10/20/2026 17:09 | 20 | 613.00 |
| 10/20/2026 17:09 | 14 | 613.00 |
| 10/20/2026 17:09 | 13 | 613.00 |
| 10/20/2026 17:09 | 6 | 612.80 |
| 10/20/2026 17:09 | 21 | 612.80 |
| 10/20/2026 17:08 | 12 | 612.80 |
| 10/20/2026 17:08 | 2 | 612.80 |
| 10/20/2026 17:08 | 19 | 612.60 |
| 10/20/2026 17:08 | 17 | 612.60 |
| 10/20/2026 17:08 | 15 | 612.60 |
| 10/20/2026 17:08 | 14 | 612.60 |
| 10/20/2026 17:08 | 2 | 612.60 |
| 10/20/2026 17:07 | 59 | 612.80 |
| 10/20/2026 17:07 | 2 | 612.60 |
| 10/20/2026 17:07 | 9 | 612.60 |
| 10/20/2026 17:07 | 8 | 612.60 |
| 10/20/2026 17:07 | 16 | 612.60 |
| 10/20/2026 17:07 | 16 | 612.60 |
| 10/20/2026 17:07 | 17 | 612.20 |
| 10/20/2026 17:06 | 7 | 612.20 |
| 10/20/2026 17:06 | 16 | 612.20 |
| 10/20/2026 17:06 | 1 | 612.20 |
| 10/20/2026 17:06 | 20 | 612.40 |
| 10/20/2026 17:06 | 5 | 612.40 |
| 10/20/2026 17:06 | 9 | 612.40 |
| 10/20/2026 17:06 | 35 | 612.40 |
| 10/20/2026 17:06 | 4 | 612.40 |
| 10/20/2026 17:06 | 18 | 612.40 |
| 10/20/2026 17:06 | 18 | 612.40 |
| 10/20/2026 17:06 | 22 | 612.20 |
| 10/20/2026 17:06 | 6 | 612.20 |
| 10/20/2026 17:05 | 63 | 612.00 |
| 10/20/2026 17:05 | 22 | 612.00 |
| 10/20/2026 17:05 | 2 | 612.00 |
| 10/20/2026 17:05 | 3 | 612.00 |
| 10/20/2026 17:05 | 1 | 612.00 |
| 10/20/2026 17:05 | 20 | 612.00 |
| 10/20/2026 17:05 | 7 | 611.80 |
| 10/20/2026 17:05 | 14 | 611.80 |
| 10/20/2026 17:05 | 20 | 611.60 |
| 10/20/2026 17:05 | 6 | 611.60 |
| 10/20/2026 17:04 | 9 | 611.80 |
| 10/20/2026 17:04 | 2 | 611.80 |
| 10/20/2026 17:03 | 14 | 612.00 |
| 10/20/2026 17:03 | 12 | 612.00 |
| 10/20/2026 17:03 | 16 | 612.00 |
| 10/20/2026 17:03 | 8 | 612.20 |
| 10/20/2026 17:03 | 2 | 612.20 |
| 10/20/2026 17:03 | 20 | 611.80 |
| 10/20/2026 17:03 | 16 | 611.80 |
| 10/20/2026 17:03 | 12 | 612.00 |
| 10/20/2026 17:03 | 22 | 612.00 |
| 10/20/2026 17:03 | 15 | 612.00 |
| 10/20/2026 17:03 | 11 | 612.00 |
| 10/20/2026 17:03 | 18 | 612.00 |
| 10/20/2026 17:03 | 13 | 612.20 |
| 10/20/2026 17:03 | 20 | 612.20 |
| 10/20/2026 17:03 | 35 | 612.20 |
| 10/20/2026 17:03 | 10 | 612.20 |
| 10/20/2026 17:03 | 10 | 612.20 |
| 10/20/2026 17:03 | 18 | 612.20 |
| 10/20/2026 17:03 | 6 | 612.80 |
| 10/20/2026 17:03 | 3 | 612.80 |
| 10/20/2026 17:03 | 25 | 612.60 |
| 10/20/2026 17:03 | 14 | 612.60 |
| 10/20/2026 17:03 | 17 | 612.60 |
| 10/20/2026 17:03 | 26 | 612.60 |
| 10/20/2026 17:03 | 24 | 612.60 |
| 10/20/2026 17:03 | 20 | 612.60 |
| 10/20/2026 17:03 | 14 | 612.60 |
| 10/20/2026 17:03 | 35 | 612.60 |
| 10/20/2026 17:03 | 20 | 612.60 |
| 10/20/2026 17:03 | 14 | 612.60 |
| 10/20/2026 17:03 | 6 | 612.40 |
| 10/20/2026 17:03 | 25 | 612.40 |
| 10/20/2026 17:03 | 15 | 612.40 |
| 10/20/2026 17:03 | 24 | 612.40 |
| 10/20/2026 17:03 | 14 | 612.40 |
| 10/20/2026 17:03 | 20 | 612.40 |
| 10/20/2026 17:03 | 1 | 612.40 |
| 10/20/2026 17:03 | 14 | 612.40 |
| 10/20/2026 17:03 | 35 | 612.40 |
| 10/20/2026 17:03 | 20 | 612.20 |
| 10/20/2026 17:03 | 25 | 612.20 |
| 10/20/2026 17:03 | 15 | 612.20 |
| 10/20/2026 17:03 | 23 | 612.20 |
| 10/20/2026 17:03 | 35 | 612.20 |
| 10/20/2026 17:03 | 16 | 612.20 |
| 10/20/2026 17:03 | 14 | 612.20 |
| 10/20/2026 17:02 | 11 | 611.80 |
| 10/20/2026 17:02 | 5 | 612.00 |
| 10/20/2026 17:01 | 2 | 612.20 |
| 10/20/2026 17:01 | 15 | 612.00 |
| 10/20/2026 17:01 | 3 | 612.20 |
| 10/20/2026 17:01 | 2 | 612.20 |
| 10/20/2026 17:01 | 20 | 612.40 |
| 10/20/2026 17:01 | 35 | 612.40 |
| 10/20/2026 17:01 | 7 | 612.40 |
| 10/20/2026 17:01 | 14 | 612.00 |
| 10/20/2026 17:01 | 11 | 612.00 |
| 10/20/2026 17:01 | 15 | 612.00 |
| 10/20/2026 17:01 | 35 | 612.00 |
| 10/20/2026 17:01 | 4 | 612.20 |
| 10/20/2026 17:01 | 14 | 612.20 |
| 10/20/2026 17:01 | 1 | 612.40 |
| 10/20/2026 17:00 | 20 | 612.60 |
| 10/20/2026 17:00 | 4 | 612.60 |
| 10/20/2026 17:00 | 15 | 612.60 |
| 10/20/2026 17:00 | 33 | 612.60 |
| 10/20/2026 17:00 | 35 | 612.60 |
| 10/20/2026 17:00 | 25 | 612.60 |
| 10/20/2026 17:00 | 14 | 612.60 |
| 10/20/2026 17:00 | 18 | 612.40 |
| 10/20/2026 17:00 | 9 | 612.40 |
| 10/20/2026 17:00 | 9 | 612.40 |
| 10/20/2026 17:00 | 14 | 612.20 |
| 10/20/2026 17:00 | 15 | 612.20 |
| 10/20/2026 17:00 | 15 | 612.40 |
| 10/20/2026 17:00 | 15 | 612.40 |
| 10/20/2026 16:59 | 13 | 612.80 |
| 10/20/2026 16:59 | 10 | 612.80 |
| 10/20/2026 16:59 | 8 | 612.80 |
| 10/20/2026 16:59 | 8 | 612.80 |
| 10/20/2026 16:59 | 1 | 612.80 |
| 10/20/2026 16:59 | 1 | 612.80 |
| 10/20/2026 16:59 | 4 | 612.80 |
| 10/20/2026 16:59 | 1 | 612.80 |
| 10/20/2026 16:59 | 11 | 613.00 |
| 10/20/2026 16:58 | 21 | 613.00 |
| 10/20/2026 16:58 | 35 | 613.00 |
| 10/20/2026 16:58 | 1 | 613.00 |
| 10/20/2026 16:58 | 20 | 612.80 |
| 10/20/2026 16:58 | 15 | 612.60 |
| 10/20/2026 16:58 | 19 | 613.00 |
| 10/20/2026 16:58 | 15 | 612.60 |
| 10/20/2026 16:58 | 19 | 612.60 |
| 10/20/2026 16:58 | 20 | 612.60 |
| 10/20/2026 16:58 | 15 | 612.60 |
| 10/20/2026 16:57 | 19 | 612.80 |
| 10/20/2026 16:57 | 7 | 612.80 |
| 10/20/2026 16:57 | 6 | 612.80 |
| 10/20/2026 16:57 | 5 | 612.80 |
| 10/20/2026 16:57 | 9 | 612.80 |
| 10/20/2026 16:57 | 2 | 612.60 |
| 10/20/2026 16:56 | 15 | 612.80 |
| 10/20/2026 16:56 | 25 | 612.80 |
| 10/20/2026 16:56 | 1 | 612.80 |
| 10/20/2026 16:56 | 16 | 612.80 |
| 10/20/2026 16:56 | 2 | 612.60 |
| 10/20/2026 16:55 | 9 | 612.40 |
| 10/20/2026 16:55 | 2 | 612.60 |
| 10/20/2026 16:55 | 2 | 612.80 |
| 10/20/2026 16:55 | 16 | 612.80 |
| 10/20/2026 16:55 | 3 | 612.60 |
| 10/20/2026 16:55 | 3 | 612.60 |
| 10/20/2026 16:55 | 6 | 612.60 |
| 10/20/2026 16:55 | 18 | 612.80 |
| 10/20/2026 16:55 | 20 | 612.80 |
| 10/20/2026 16:55 | 15 | 612.60 |
| 10/20/2026 16:55 | 14 | 612.60 |
| 10/20/2026 16:55 | 3 | 612.20 |
| 10/20/2026 16:55 | 14 | 612.40 |
| 10/20/2026 16:55 | 13 | 612.60 |
| 10/20/2026 16:55 | 16 | 612.60 |
| 10/20/2026 16:54 | 6 | 612.80 |
| 10/20/2026 16:54 | 15 | 613.00 |
| 10/20/2026 16:54 | 9 | 613.00 |
| 10/20/2026 16:54 | 2 | 612.80 |
| 10/20/2026 16:54 | 20 | 612.80 |
| 10/20/2026 16:53 | 4 | 613.00 |
| 10/20/2026 16:52 | 16 | 612.60 |
| 10/20/2026 16:52 | 19 | 612.60 |
| 10/20/2026 16:52 | 11 | 612.60 |
| 10/20/2026 16:52 | 14 | 612.40 |
| 10/20/2026 16:52 | 20 | 612.60 |
| 10/20/2026 16:52 | 15 | 612.60 |
| 10/20/2026 16:52 | 18 | 612.60 |
| 10/20/2026 16:52 | 15 | 612.60 |
| 10/20/2026 16:52 | 35 | 612.60 |
| 10/20/2026 16:52 | 15 | 612.40 |
| 10/20/2026 16:52 | 14 | 612.40 |
| 10/20/2026 16:52 | 14 | 612.40 |
| 10/20/2026 16:52 | 18 | 612.40 |
| 10/20/2026 16:52 | 11 | 612.40 |
| 10/20/2026 16:52 | 20 | 612.40 |
| 10/20/2026 16:52 | 3 | 612.20 |
| 10/20/2026 16:52 | 20 | 612.20 |
| 10/20/2026 16:52 | 6 | 612.40 |
| 10/20/2026 16:52 | 15 | 612.00 |
| 10/20/2026 16:51 | 11 | 612.20 |
| 10/20/2026 16:51 | 4 | 612.20 |
| 10/20/2026 16:51 | 2 | 612.20 |
| 10/20/2026 16:51 | 28 | 612.20 |
| 10/20/2026 16:51 | 5 | 612.20 |
| 10/20/2026 16:51 | 1 | 612.20 |
| 10/20/2026 16:51 | 17 | 612.20 |
| 10/20/2026 16:51 | 2 | 612.20 |
| 10/20/2026 16:51 | 1 | 612.20 |
| 10/20/2026 16:51 | 17 | 612.20 |
| 10/20/2026 16:51 | 19 | 612.00 |
| 10/20/2026 16:51 | 3 | 612.00 |
| 10/20/2026 16:51 | 18 | 612.00 |
| 10/20/2026 16:51 | 38 | 612.00 |
| 10/20/2026 16:51 | 15 | 611.80 |
| 10/20/2026 16:51 | 9 | 611.80 |
| 10/20/2026 16:50 | 12 | 612.00 |
| 10/20/2026 16:50 | 19 | 612.00 |
| 10/20/2026 16:50 | 11 | 612.40 |
| 10/20/2026 16:50 | 18 | 612.20 |
| 10/20/2026 16:50 | 7 | 612.20 |
| 10/20/2026 16:50 | 1 | 612.20 |
| 10/20/2026 16:50 | 20 | 612.40 |
| 10/20/2026 16:50 | 2 | 612.40 |
| 10/20/2026 16:50 | 14 | 612.20 |
| 10/20/2026 16:50 | 9 | 612.20 |
| 10/20/2026 16:50 | 9 | 612.20 |
| 10/20/2026 16:50 | 14 | 612.20 |
| 10/20/2026 16:49 | 9 | 612.20 |
| 10/20/2026 16:49 | 19 | 612.20 |
| 10/20/2026 16:49 | 6 | 612.20 |
| 10/20/2026 16:49 | 10 | 612.20 |
| 10/20/2026 16:49 | 11 | 612.60 |
| 10/20/2026 16:49 | 15 | 612.60 |
| 10/20/2026 16:49 | 11 | 612.40 |
| 10/20/2026 16:49 | 24 | 612.40 |
| 10/20/2026 16:49 | 35 | 612.40 |
| 10/20/2026 16:49 | 18 | 612.40 |
| 10/20/2026 16:49 | 21 | 612.40 |
| 10/20/2026 16:49 | 1 | 612.00 |
| 10/20/2026 16:49 | 19 | 612.00 |
| 10/20/2026 16:49 | 20 | 612.00 |
| 10/20/2026 16:49 | 8 | 612.00 |
| 10/20/2026 16:49 | 14 | 612.00 |
| 10/20/2026 16:49 | 35 | 612.00 |
| 10/20/2026 16:49 | 23 | 612.00 |
| 10/20/2026 16:49 | 16 | 612.20 |
| 10/20/2026 16:49 | 7 | 612.20 |
| 10/20/2026 16:49 | 16 | 612.80 |
| 10/20/2026 16:49 | 6 | 612.80 |
| 10/20/2026 16:49 | 12 | 613.20 |
| 10/20/2026 16:48 | 75 | 613.00 |
| 10/20/2026 16:48 | 35 | 613.00 |
| 10/20/2026 16:48 | 2 | 613.00 |
| 10/20/2026 16:48 | 6 | 613.00 |
| 10/20/2026 16:48 | 14 | 613.00 |
| 10/20/2026 16:48 | 19 | 613.20 |
| 10/20/2026 16:48 | 7 | 613.40 |
| 10/20/2026 16:48 | 12 | 613.00 |
| 10/20/2026 16:48 | 35 | 613.00 |
| 10/20/2026 16:48 | 18 | 612.80 |
| 10/20/2026 16:47 | 10 | 612.80 |
| 10/20/2026 16:47 | 17 | 613.20 |
| 10/20/2026 16:47 | 18 | 613.20 |
| 10/20/2026 16:47 | 24 | 613.20 |
| 10/20/2026 16:47 | 35 | 613.20 |
| 10/20/2026 16:47 | 14 | 613.20 |
| 10/20/2026 16:47 | 14 | 613.20 |
| 10/20/2026 16:47 | 16 | 613.20 |
| 10/20/2026 16:47 | 2 | 613.00 |
| 10/20/2026 16:47 | 13 | 612.80 |
| 10/20/2026 16:47 | 14 | 612.80 |
| 10/20/2026 16:47 | 3 | 613.00 |
| 10/20/2026 16:47 | 16 | 612.80 |
| 10/20/2026 16:47 | 2 | 612.80 |
| 10/20/2026 16:46 | 5 | 613.00 |
| 10/20/2026 16:46 | 2 | 613.60 |
| 10/20/2026 16:46 | 4 | 613.60 |
| 10/20/2026 16:46 | 9 | 613.80 |
| 10/20/2026 16:45 | 1 | 613.80 |
| 10/20/2026 16:45 | 19 | 613.80 |
| 10/20/2026 16:45 | 2 | 613.80 |
| 10/20/2026 16:45 | 6 | 613.80 |
| 10/20/2026 16:44 | 19 | 613.80 |
| 10/20/2026 16:44 | 35 | 613.80 |
| 10/20/2026 16:44 | 12 | 613.80 |
| 10/20/2026 16:44 | 2 | 613.80 |
| 10/20/2026 16:43 | 3 | 613.60 |
| 10/20/2026 16:43 | 2 | 613.60 |
| 10/20/2026 16:42 | 14 | 614.00 |
| 10/20/2026 16:42 | 1 | 613.80 |
| 10/20/2026 16:42 | 2 | 613.80 |
| 10/20/2026 16:42 | 9 | 613.80 |
| 10/20/2026 16:42 | 16 | 614.00 |
| 10/20/2026 16:42 | 2 | 614.00 |
| 10/20/2026 16:42 | 7 | 614.00 |
| 10/20/2026 16:42 | 18 | 614.20 |
| 10/20/2026 16:42 | 20 | 614.40 |
| 10/20/2026 16:42 | 11 | 614.40 |
| 10/20/2026 16:42 | 5 | 614.20 |
| 10/20/2026 16:42 | 2 | 614.20 |
| 10/20/2026 16:42 | 23 | 614.20 |
| 10/20/2026 16:41 | 5 | 614.00 |
| 10/20/2026 16:41 | 2 | 614.00 |
| 10/20/2026 16:41 | 2 | 614.20 |
| 10/20/2026 16:41 | 20 | 614.20 |
| 10/20/2026 16:41 | 46 | 614.20 |
| 10/20/2026 16:41 | 30 | 614.20 |
| 10/20/2026 16:41 | 100 | 614.00 |
| 10/20/2026 16:41 | 39 | 614.00 |
| 10/20/2026 16:41 | 90 | 614.00 |
| 10/20/2026 16:41 | 9 | 613.80 |
| 10/20/2026 16:41 | 27 | 613.80 |
| 10/20/2026 16:41 | 9 | 613.40 |
| 10/20/2026 16:41 | 16 | 613.40 |
| 10/20/2026 16:41 | 14 | 613.40 |
| 10/20/2026 16:41 | 16 | 613.40 |
| 10/20/2026 16:41 | 15 | 613.20 |
| 10/20/2026 16:41 | 31 | 613.20 |
| 10/20/2026 16:41 | 3 | 613.20 |
| 10/20/2026 16:41 | 2 | 613.20 |
| 10/20/2026 16:41 | 9 | 613.20 |
| 10/20/2026 16:41 | 14 | 613.20 |
| 10/20/2026 16:41 | 16 | 613.20 |
| 10/20/2026 16:41 | 15 | 613.00 |
| 10/20/2026 16:41 | 4 | 613.00 |
| 10/20/2026 16:41 | 6 | 613.00 |
| 10/20/2026 16:41 | 11 | 612.60 |
| 10/20/2026 16:40 | 8 | 612.40 |
| 10/20/2026 16:40 | 24 | 612.40 |
| 10/20/2026 16:40 | 3 | 612.40 |
| 10/20/2026 16:40 | 2 | 612.40 |
| 10/20/2026 16:40 | 20 | 612.40 |
| 10/20/2026 16:40 | 15 | 612.40 |
| 10/20/2026 16:40 | 16 | 612.40 |
| 10/20/2026 16:40 | 14 | 612.40 |
| 10/20/2026 16:39 | 2 | 612.60 |
| 10/20/2026 16:39 | 46 | 612.80 |
| 10/20/2026 16:39 | 12 | 612.80 |
| 10/20/2026 16:39 | 11 | 612.80 |
| 10/20/2026 16:39 | 16 | 612.80 |
| 10/20/2026 16:39 | 46 | 612.80 |
| 10/20/2026 16:39 | 6 | 612.60 |
| 10/20/2026 16:39 | 7 | 612.40 |
| 10/20/2026 16:39 | 46 | 612.40 |
| 10/20/2026 16:39 | 20 | 612.60 |
| 10/20/2026 16:39 | 18 | 612.60 |
| 10/20/2026 16:39 | 15 | 612.40 |
| 10/20/2026 16:39 | 20 | 612.40 |
| 10/20/2026 16:39 | 46 | 612.40 |
| 10/20/2026 16:39 | 19 | 612.40 |
| 10/20/2026 16:39 | 14 | 612.40 |
| 10/20/2026 16:39 | 5 | 612.40 |
| 10/20/2026 16:39 | 13 | 612.40 |
| 10/20/2026 16:39 | 14 | 612.40 |
| 10/20/2026 16:39 | 9 | 612.40 |
| 10/20/2026 16:39 | 5 | 612.40 |
| 10/20/2026 16:39 | 18 | 612.40 |
| 10/20/2026 16:38 | 12 | 612.00 |
| 10/20/2026 16:38 | 7 | 611.80 |
| 10/20/2026 16:38 | 3 | 611.80 |
| 10/20/2026 16:38 | 18 | 611.80 |
| 10/20/2026 16:38 | 3 | 611.80 |
| 10/20/2026 16:38 | 23 | 611.60 |
| 10/20/2026 16:38 | 16 | 611.60 |
| 10/20/2026 16:38 | 14 | 611.60 |
| 10/20/2026 16:38 | 18 | 611.60 |
| 10/20/2026 16:38 | 1 | 611.40 |
| 10/20/2026 16:37 | 7 | 611.40 |
| 10/20/2026 16:37 | 14 | 611.40 |
| 10/20/2026 16:37 | 22 | 611.40 |
| 10/20/2026 16:37 | 2 | 611.60 |
| 10/20/2026 16:37 | 22 | 611.60 |
| 10/20/2026 16:37 | 14 | 611.60 |
| 10/20/2026 16:37 | 18 | 611.60 |
| 10/20/2026 16:37 | 68 | 611.40 |
| 10/20/2026 16:37 | 16 | 611.40 |
| 10/20/2026 16:37 | 13 | 611.40 |
| 10/20/2026 16:37 | 5 | 611.40 |
| 10/20/2026 16:37 | 13 | 612.00 |
| 10/20/2026 16:36 | 11 | 612.00 |
| 10/20/2026 16:36 | 14 | 612.00 |
| 10/20/2026 16:36 | 9 | 612.20 |
| 10/20/2026 16:36 | 14 | 612.20 |
| 10/20/2026 16:36 | 2 | 612.20 |
| 10/20/2026 16:36 | 8 | 612.40 |
| 10/20/2026 16:36 | 19 | 612.40 |
| 10/20/2026 16:36 | 2 | 612.40 |
| 10/20/2026 16:36 | 10 | 612.40 |
| 10/20/2026 16:36 | 7 | 612.40 |
| 10/20/2026 16:36 | 14 | 612.40 |
| 10/20/2026 16:36 | 18 | 612.20 |
| 10/20/2026 16:36 | 20 | 612.00 |
| 10/20/2026 16:36 | 24 | 612.00 |
| 10/20/2026 16:36 | 23 | 612.00 |
| 10/20/2026 16:36 | 13 | 612.00 |
| 10/20/2026 16:36 | 46 | 612.00 |
| 10/20/2026 16:36 | 21 | 612.00 |
| 10/20/2026 16:36 | 5 | 612.20 |
| 10/20/2026 16:36 | 2 | 612.20 |
| 10/20/2026 16:36 | 38 | 612.20 |
| 10/20/2026 16:36 | 37 | 612.20 |
| 10/20/2026 16:36 | 2 | 612.20 |
| 10/20/2026 16:36 | 18 | 612.20 |
| 10/20/2026 16:36 | 17 | 612.20 |
| 10/20/2026 16:36 | 18 | 612.20 |
| 10/20/2026 16:36 | 18 | 612.20 |
| 10/20/2026 16:36 | 11 | 612.00 |
| 10/20/2026 16:36 | 11 | 612.00 |
| 10/20/2026 16:36 | 46 | 612.20 |
| 10/20/2026 16:36 | 9 | 612.20 |
| 10/20/2026 16:35 | 61 | 612.00 |
| 10/20/2026 16:35 | 13 | 612.00 |
| 10/20/2026 16:35 | 16 | 612.00 |
| 10/20/2026 16:35 | 3 | 612.20 |
| 10/20/2026 16:35 | 16 | 612.20 |
| 10/20/2026 16:35 | 16 | 612.20 |
| 10/20/2026 16:35 | 14 | 612.20 |
| 10/20/2026 16:35 | 2 | 612.00 |
| 10/20/2026 16:35 | 12 | 612.00 |
| 10/20/2026 16:35 | 2 | 612.00 |
| 10/20/2026 16:34 | 13 | 611.80 |
| 10/20/2026 16:34 | 20 | 611.80 |
| 10/20/2026 16:34 | 15 | 611.80 |
| 10/20/2026 16:34 | 46 | 611.80 |
| 10/20/2026 16:34 | 14 | 611.80 |
| 10/20/2026 16:34 | 14 | 612.40 |
| 10/20/2026 16:34 | 4 | 612.40 |
| 10/20/2026 16:34 | 9 | 612.40 |
| 10/20/2026 16:34 | 17 | 612.20 |
| 10/20/2026 16:34 | 2 | 612.20 |
| 10/20/2026 16:34 | 17 | 612.20 |
| 10/20/2026 16:34 | 14 | 611.80 |
| 10/20/2026 16:34 | 5 | 611.80 |
| 10/20/2026 16:33 | 15 | 611.60 |
| 10/20/2026 16:33 | 13 | 611.80 |
| 10/20/2026 16:33 | 1 | 611.80 |
| 10/20/2026 16:33 | 14 | 611.80 |
| 10/20/2026 16:33 | 20 | 612.00 |
| 10/20/2026 16:33 | 8 | 612.00 |
| 10/20/2026 16:33 | 14 | 612.00 |
| 10/20/2026 16:33 | 14 | 612.00 |
| 10/20/2026 16:33 | 15 | 612.00 |
| 10/20/2026 16:33 | 46 | 612.00 |
| 10/20/2026 16:33 | 2 | 612.00 |
| 10/20/2026 16:33 | 2 | 612.00 |
| 10/20/2026 16:33 | 46 | 612.20 |
| 10/20/2026 16:33 | 13 | 612.20 |
| 10/20/2026 16:33 | 2 | 612.20 |
| 10/20/2026 16:33 | 11 | 612.20 |
| 10/20/2026 16:33 | 8 | 612.20 |
| 10/20/2026 16:33 | 20 | 612.20 |
| 10/20/2026 16:33 | 15 | 612.20 |
| 10/20/2026 16:33 | 46 | 612.20 |
| 10/20/2026 16:33 | 20 | 612.20 |
| 10/20/2026 16:33 | 2 | 612.20 |
| 10/20/2026 16:33 | 1 | 612.40 |
| 10/20/2026 16:33 | 14 | 612.40 |
| 10/20/2026 16:33 | 15 | 612.20 |
| 10/20/2026 16:33 | 8 | 612.40 |
| 10/20/2026 16:32 | 13 | 612.80 |
| 10/20/2026 16:31 | 4 | 613.00 |
| 10/20/2026 16:31 | 16 | 613.00 |
| 10/20/2026 16:31 | 6 | 612.80 |
| 10/20/2026 16:31 | 3 | 613.00 |
| 10/20/2026 16:31 | 16 | 613.00 |
| 10/20/2026 16:31 | 58 | 613.00 |
| 10/20/2026 16:31 | 16 | 613.20 |
| 10/20/2026 16:31 | 16 | 613.20 |
| 10/20/2026 16:31 | 19 | 613.20 |
| 10/20/2026 16:31 | 8 | 613.20 |
| 10/20/2026 16:31 | 100 | 613.00 |
| 10/20/2026 16:31 | 264 | 613.00 |
| 10/20/2026 16:31 | 36 | 613.00 |
| 10/20/2026 16:31 | 86 | 613.00 |
| 10/20/2026 16:31 | 151 | 613.00 |
| 10/20/2026 16:31 | 13 | 613.00 |
| 10/20/2026 16:31 | 109 | 613.00 |
| 10/20/2026 16:31 | 21 | 612.80 |
| 10/20/2026 16:30 | 2 | 612.40 |
| 10/20/2026 16:30 | 14 | 612.40 |
| 10/20/2026 16:30 | 7 | 612.60 |
| 10/20/2026 16:30 | 14 | 612.60 |
| 10/20/2026 16:30 | 14 | 612.80 |
| 10/20/2026 16:29 | 27 | 613.00 |
| 10/20/2026 16:29 | 33 | 612.80 |
| 10/20/2026 16:29 | 3 | 612.00 |
| 10/20/2026 16:29 | 19 | 612.00 |
| 10/20/2026 16:29 | 13 | 612.20 |
| 10/20/2026 16:29 | 7 | 612.20 |
| 10/20/2026 16:29 | 2 | 612.20 |
| 10/20/2026 16:29 | 12 | 612.20 |
| 10/20/2026 16:28 | 8 | 612.20 |
| 10/20/2026 16:28 | 37 | 612.20 |
| 10/20/2026 16:28 | 2 | 612.00 |
| 10/20/2026 16:28 | 9 | 612.00 |
| 10/20/2026 16:28 | 24 | 612.00 |
| 10/20/2026 16:28 | 16 | 612.00 |
| 10/20/2026 16:28 | 2 | 612.00 |
| 10/20/2026 16:28 | 9 | 612.20 |
| 10/20/2026 16:28 | 100 | 612.00 |
| 10/20/2026 16:28 | 47 | 612.00 |
| 10/20/2026 16:28 | 3 | 612.00 |
| 10/20/2026 16:28 | 11 | 611.60 |
| 10/20/2026 16:28 | 9 | 611.60 |
| 10/20/2026 16:28 | 14 | 611.60 |
| 10/20/2026 16:28 | 18 | 611.60 |
| 10/20/2026 16:27 | 14 | 611.60 |
| 10/20/2026 16:27 | 2 | 611.60 |
| 10/20/2026 16:26 | 14 | 611.40 |
| 10/20/2026 16:26 | 60 | 611.20 |
| 10/20/2026 16:26 | 13 | 611.20 |
| 10/20/2026 16:26 | 12 | 611.20 |
| 10/20/2026 16:26 | 18 | 611.20 |
| 10/20/2026 16:26 | 21 | 611.20 |
| 10/20/2026 16:26 | 2 | 610.80 |
| 10/20/2026 16:25 | 4 | 611.00 |
| 10/20/2026 16:25 | 2 | 611.20 |
| 10/20/2026 16:25 | 1 | 611.40 |
| 10/20/2026 16:25 | 14 | 611.40 |
| 10/20/2026 16:25 | 21 | 611.20 |
| 10/20/2026 16:25 | 14 | 611.20 |
| 10/20/2026 16:25 | 19 | 611.20 |
| 10/20/2026 16:25 | 9 | 611.60 |
| 10/20/2026 16:25 | 8 | 611.60 |
| 10/20/2026 16:25 | 37 | 611.60 |
| 10/20/2026 16:25 | 2 | 611.40 |
| 10/20/2026 16:25 | 14 | 611.40 |
| 10/20/2026 16:25 | 14 | 611.20 |
| 10/20/2026 16:25 | 18 | 610.80 |
| 10/20/2026 16:25 | 4 | 610.40 |
| 10/20/2026 16:24 | 4 | 610.40 |
| 10/20/2026 16:24 | 13 | 610.40 |
| 10/20/2026 16:24 | 2 | 610.60 |
| 10/20/2026 16:24 | 22 | 610.40 |
| 10/20/2026 16:24 | 15 | 610.40 |
| 10/20/2026 16:24 | 4 | 610.40 |
| 10/20/2026 16:24 | 122 | 610.40 |
| 10/20/2026 16:24 | 28 | 610.40 |
| 10/20/2026 16:24 | 172 | 610.40 |
| 10/20/2026 16:24 | 24 | 610.40 |
| 10/20/2026 16:24 | 8 | 610.00 |
| 10/20/2026 16:24 | 4 | 610.00 |
| 10/20/2026 16:23 | 37 | 610.20 |
| 10/20/2026 16:23 | 23 | 610.20 |
| 10/20/2026 16:23 | 35 | 610.20 |
| 10/20/2026 16:23 | 37 | 610.20 |
| 10/20/2026 16:23 | 15 | 610.20 |
| 10/20/2026 16:23 | 8 | 610.20 |
| 10/20/2026 16:23 | 16 | 610.20 |
| 10/20/2026 16:23 | 18 | 610.20 |
| 10/20/2026 16:23 | 14 | 610.20 |
| 10/20/2026 16:23 | 11 | 610.00 |
| 10/20/2026 16:23 | 36 | 610.00 |
| 10/20/2026 16:23 | 14 | 609.80 |
| 10/20/2026 16:23 | 5 | 609.80 |
| 10/20/2026 16:23 | 14 | 609.60 |
| 10/20/2026 16:23 | 20 | 609.60 |
| 10/20/2026 16:23 | 24 | 609.60 |
| 10/20/2026 16:23 | 9 | 609.60 |
| 10/20/2026 16:23 | 6 | 609.60 |
| 10/20/2026 16:23 | 37 | 609.60 |
| 10/20/2026 16:23 | 18 | 609.60 |
| 10/20/2026 16:23 | 14 | 609.60 |
| 10/20/2026 16:23 | 5 | 609.60 |
| 10/20/2026 16:23 | 12 | 609.80 |
| 10/20/2026 16:23 | 20 | 609.80 |
| 10/20/2026 16:23 | 31 | 609.80 |
| 10/20/2026 16:23 | 2 | 609.80 |
| 10/20/2026 16:23 | 16 | 609.80 |
| 10/20/2026 16:23 | 19 | 609.80 |
| 10/20/2026 16:22 | 20 | 610.00 |
| 10/20/2026 16:22 | 2 | 610.00 |
| 10/20/2026 16:21 | 76 | 610.20 |
| 10/20/2026 16:21 | 224 | 610.20 |
| 10/20/2026 16:21 | 50 | 610.20 |
| 10/20/2026 16:21 | 37 | 609.80 |
| 10/20/2026 16:21 | 9 | 609.80 |
| 10/20/2026 16:21 | 12 | 609.80 |
| 10/20/2026 16:21 | 1 | 609.80 |
| 10/20/2026 16:21 | 26 | 609.80 |
| 10/20/2026 16:21 | 15 | 609.80 |
| 10/20/2026 16:21 | 18 | 609.80 |
| 10/20/2026 16:21 | 2 | 609.60 |
| 10/20/2026 16:21 | 12 | 609.60 |
| 10/20/2026 16:20 | 3 | 609.80 |
| 10/20/2026 16:20 | 22 | 609.80 |
| 10/20/2026 16:20 | 15 | 610.00 |
| 10/20/2026 16:20 | 9 | 610.00 |
| 10/20/2026 16:20 | 13 | 609.80 |
| 10/20/2026 16:20 | 14 | 610.00 |
| 10/20/2026 16:20 | 20 | 610.00 |
| 10/20/2026 16:20 | 294 | 610.00 |
| 10/20/2026 16:20 | 31 | 610.00 |
| 10/20/2026 16:20 | 5 | 610.00 |
| 10/20/2026 16:20 | 34 | 609.80 |
| 10/20/2026 16:20 | 143 | 609.80 |
| 10/20/2026 16:20 | 58 | 609.80 |
| 10/20/2026 16:20 | 149 | 609.80 |
| 10/20/2026 16:20 | 7 | 609.60 |
| 10/20/2026 16:20 | 14 | 609.60 |
| 10/20/2026 16:20 | 6 | 609.60 |
| 10/20/2026 16:20 | 3 | 609.20 |
| 10/20/2026 16:20 | 3 | 609.20 |
| 10/20/2026 16:20 | 13 | 609.20 |
| 10/20/2026 16:19 | 14 | 609.40 |
| 10/20/2026 16:19 | 14 | 609.40 |
| 10/20/2026 16:19 | 2 | 609.40 |
| 10/20/2026 16:19 | 3 | 609.40 |
| 10/20/2026 16:19 | 23 | 609.40 |
| 10/20/2026 16:19 | 9 | 609.60 |
| 10/20/2026 16:19 | 2 | 609.60 |
| 10/20/2026 16:19 | 15 | 609.60 |
| 10/20/2026 16:19 | 14 | 609.40 |
| 10/20/2026 16:19 | 11 | 609.40 |
| 10/20/2026 16:19 | 33 | 609.40 |
| 10/20/2026 16:19 | 788 | 609.20 |
| 10/20/2026 16:19 | 26 | 609.20 |
| 10/20/2026 16:19 | 18 | 609.00 |
| 10/20/2026 16:19 | 12 | 609.00 |
| 10/20/2026 16:19 | 14 | 609.00 |
| 10/20/2026 16:19 | 37 | 609.00 |
| 10/20/2026 16:19 | 3 | 609.00 |
| 10/20/2026 16:19 | 16 | 609.00 |
| 10/20/2026 16:19 | 16 | 609.00 |
| 10/20/2026 16:19 | 16 | 609.00 |
| 10/20/2026 16:19 | 16 | 609.00 |
| 10/20/2026 16:19 | 40 | 609.00 |
| 10/20/2026 16:18 | 2 | 608.80 |
| 10/20/2026 16:18 | 4 | 608.80 |
| 10/20/2026 16:18 | 10 | 608.80 |
| 10/20/2026 16:18 | 14 | 608.80 |
| 10/20/2026 16:18 | 14 | 608.80 |
| 10/20/2026 16:18 | 2 | 608.80 |
| 10/20/2026 16:18 | 100 | 608.80 |
| 10/20/2026 16:18 | 21 | 608.80 |
| 10/20/2026 16:18 | 14 | 608.80 |
| 10/20/2026 16:17 | 3 | 608.60 |
| 10/20/2026 16:16 | 2 | 608.60 |
| 10/20/2026 16:16 | 3 | 608.80 |
| 10/20/2026 16:16 | 13 | 608.80 |
| 10/20/2026 16:16 | 2 | 608.80 |
| 10/20/2026 16:16 | 19 | 608.80 |
| 10/20/2026 16:14 | 19 | 607.80 |
| 10/20/2026 16:14 | 3 | 608.20 |
| 10/20/2026 16:14 | 3 | 608.20 |
| 10/20/2026 16:14 | 20 | 608.20 |
| 10/20/2026 16:14 | 14 | 608.40 |
| 10/20/2026 16:14 | 37 | 608.40 |
| 10/20/2026 16:14 | 19 | 608.80 |
| 10/20/2026 16:14 | 10 | 609.00 |
| 10/20/2026 16:14 | 17 | 608.80 |
| 10/20/2026 16:14 | 16 | 608.80 |
| 10/20/2026 16:14 | 17 | 608.80 |
| 10/20/2026 16:13 | 2 | 608.40 |
| 10/20/2026 16:13 | 11 | 608.20 |
| 10/20/2026 16:13 | 20 | 608.20 |
| 10/20/2026 16:13 | 2 | 608.00 |
| 10/20/2026 16:13 | 16 | 608.00 |
| 10/20/2026 16:13 | 25 | 608.00 |
| 10/20/2026 16:13 | 26 | 608.00 |
| 10/20/2026 16:13 | 16 | 608.00 |
| 10/20/2026 16:12 | 1 | 607.80 |
| 10/20/2026 16:12 | 12 | 607.80 |
| 10/20/2026 16:12 | 15 | 607.80 |
| 10/20/2026 16:12 | 10 | 607.80 |
| 10/20/2026 16:12 | 1 | 607.80 |
| 10/20/2026 16:12 | 10 | 607.80 |
| 10/20/2026 16:12 | 2 | 607.60 |
| 10/20/2026 16:12 | 12 | 607.60 |
| 10/20/2026 16:12 | 11 | 607.60 |
| 10/20/2026 16:12 | 19 | 607.60 |
| 10/20/2026 16:12 | 19 | 607.60 |
| 10/20/2026 16:12 | 13 | 607.60 |
| 10/20/2026 16:12 | 10 | 607.60 |
| 10/20/2026 16:11 | 14 | 608.00 |
| 10/20/2026 16:11 | 5 | 608.40 |
| 10/20/2026 16:11 | 9 | 608.40 |
| 10/20/2026 16:11 | 8 | 608.60 |
| 10/20/2026 16:10 | 13 | 608.80 |
| 10/20/2026 16:10 | 19 | 608.60 |
| 10/20/2026 16:10 | 9 | 608.60 |
| 10/20/2026 16:10 | 9 | 608.60 |
| 10/20/2026 16:10 | 14 | 608.40 |
| 10/20/2026 16:10 | 37 | 608.40 |
| 10/20/2026 16:10 | 4 | 608.80 |
| 10/20/2026 16:10 | 13 | 608.80 |
| 10/20/2026 16:10 | 21 | 608.80 |
| 10/20/2026 16:09 | 2 | 608.80 |
| 10/20/2026 16:08 | 2 | 608.40 |
| 10/20/2026 16:07 | 4 | 608.40 |
| 10/20/2026 16:07 | 2 | 608.20 |
| 10/20/2026 16:07 | 8 | 608.20 |
| 10/20/2026 16:07 | 16 | 608.20 |
| 10/20/2026 16:07 | 16 | 608.20 |
| 10/20/2026 16:07 | 2 | 608.00 |
| 10/20/2026 16:07 | 22 | 608.00 |
| 10/20/2026 16:07 | 13 | 608.00 |
| 10/20/2026 16:06 | 14 | 608.00 |
| 10/20/2026 16:06 | 125 | 608.00 |
| 10/20/2026 16:05 | 12 | 608.80 |
| 10/20/2026 16:05 | 12 | 608.20 |
| 10/20/2026 16:04 | 37 | 608.60 |
| 10/20/2026 16:04 | 2 | 608.80 |
| 10/20/2026 16:04 | 14 | 608.60 |
| 10/20/2026 16:04 | 5 | 609.00 |
| 10/20/2026 16:04 | 10 | 609.00 |
| 10/20/2026 16:04 | 37 | 609.00 |
| 10/20/2026 16:04 | 13 | 608.80 |
| 10/20/2026 16:04 | 1 | 608.80 |
| 10/20/2026 16:03 | 14 | 608.40 |
| 10/20/2026 16:03 | 9 | 608.40 |
| 10/20/2026 16:02 | 26 | 609.00 |
| 10/20/2026 16:02 | 2 | 609.00 |
| 10/20/2026 16:02 | 13 | 609.40 |
| 10/20/2026 16:02 | 19 | 609.60 |
| 10/20/2026 16:02 | 350 | 609.60 |
| 10/20/2026 16:02 | 37 | 609.40 |
| 10/20/2026 16:02 | 10 | 609.40 |
| 10/20/2026 16:02 | 3 | 609.40 |
| 10/20/2026 16:02 | 7 | 609.40 |
| 10/20/2026 16:02 | 19 | 609.40 |
| 10/20/2026 16:02 | 3 | 609.40 |
| 10/20/2026 16:01 | 3 | 609.20 |
| 10/20/2026 16:00 | 13 | 609.20 |
| 10/20/2026 16:00 | 1 | 609.20 |
| 10/20/2026 16:00 | 24 | 609.40 |
| 10/20/2026 16:00 | 350 | 609.40 |
| 10/20/2026 16:00 | 10 | 609.20 |
| 10/20/2026 16:00 | 18 | 609.20 |
| 10/20/2026 16:00 | 18 | 609.20 |
| 10/20/2026 16:00 | 20 | 609.20 |
| 10/20/2026 16:00 | 206 | 609.20 |
| 10/20/2026 16:00 | 18 | 609.20 |
| 10/20/2026 16:00 | 1 | 609.20 |
| 10/20/2026 16:00 | 48 | 609.20 |
| 10/20/2026 16:00 | 57 | 609.20 |
| 10/20/2026 16:00 | 19 | 609.20 |
| 10/20/2026 16:00 | 9 | 609.20 |
| 10/20/2026 16:00 | 10 | 609.20 |
| 10/20/2026 16:00 | 18 | 609.20 |
| 10/20/2026 16:00 | 1 | 609.00 |
| 10/20/2026 16:00 | 18 | 609.00 |
| 10/20/2026 16:00 | 18 | 609.00 |
| 10/20/2026 16:00 | 67 | 609.00 |
| 10/20/2026 16:00 | 271 | 609.00 |
| 10/20/2026 16:00 | 14 | 608.80 |
| 10/20/2026 16:00 | 23 | 608.80 |
| 10/20/2026 16:00 | 14 | 608.80 |
| 10/20/2026 15:59 | 12 | 609.00 |
| 10/20/2026 15:59 | 11 | 608.60 |
| 10/20/2026 15:59 | 11 | 608.60 |
| 10/20/2026 15:59 | 14 | 608.60 |
| 10/20/2026 15:58 | 14 | 608.40 |
| 10/20/2026 15:58 | 19 | 608.40 |
| 10/20/2026 15:58 | 20 | 608.40 |
| 10/20/2026 15:58 | 16 | 608.40 |
| 10/20/2026 15:58 | 2 | 608.60 |
| 10/20/2026 15:58 | 1 | 608.80 |
| 10/20/2026 15:57 | 14 | 609.00 |
| 10/20/2026 15:57 | 3 | 608.80 |
| 10/20/2026 15:57 | 10 | 609.20 |
| 10/20/2026 15:56 | 1 | 609.20 |
| 10/20/2026 15:56 | 2 | 609.20 |
| 10/20/2026 15:55 | 3 | 609.20 |
| 10/20/2026 15:55 | 7 | 609.20 |
| 10/20/2026 15:55 | 21 | 609.00 |
| 10/20/2026 15:55 | 36 | 609.40 |
| 10/20/2026 15:55 | 14 | 609.40 |
| 10/20/2026 15:55 | 32 | 609.20 |
| 10/20/2026 15:55 | 37 | 608.80 |
| 10/20/2026 15:54 | 11 | 608.60 |
| 10/20/2026 15:54 | 2 | 608.60 |
| 10/20/2026 15:54 | 2 | 609.00 |
| 10/20/2026 15:54 | 18 | 609.00 |
| 10/20/2026 15:54 | 19 | 609.00 |
| 10/20/2026 15:54 | 18 | 609.00 |
| 10/20/2026 15:54 | 7 | 609.00 |
| 10/20/2026 15:54 | 11 | 609.00 |
| 10/20/2026 15:54 | 37 | 608.60 |
| 10/20/2026 15:54 | 49 | 608.80 |
| 10/20/2026 15:54 | 23 | 608.80 |
| 10/20/2026 15:54 | 37 | 608.60 |
| 10/20/2026 15:54 | 23 | 608.60 |
| 10/20/2026 15:54 | 2 | 608.60 |
| 10/20/2026 15:54 | 13 | 608.60 |
| 10/20/2026 15:53 | 14 | 607.80 |
| 10/20/2026 15:53 | 2 | 607.60 |
| 10/20/2026 15:53 | 20 | 608.00 |
| 10/20/2026 15:53 | 2 | 607.80 |
| 10/20/2026 15:52 | 1 | 608.00 |
| 10/20/2026 15:52 | 23 | 608.60 |
| 10/20/2026 15:52 | 11 | 608.60 |
| 10/20/2026 15:52 | 21 | 608.60 |
| 10/20/2026 15:52 | 20 | 608.60 |
| 10/20/2026 15:52 | 11 | 608.60 |
| 10/20/2026 15:52 | 17 | 608.60 |
| 10/20/2026 15:52 | 12 | 608.60 |
| 10/20/2026 15:52 | 49 | 608.60 |
| 10/20/2026 15:52 | 15 | 608.60 |
| 10/20/2026 15:52 | 14 | 608.40 |
| 10/20/2026 15:52 | 1 | 608.20 |
| 10/20/2026 15:52 | 18 | 608.20 |
| 10/20/2026 15:52 | 14 | 608.20 |
| 10/20/2026 15:52 | 18 | 608.20 |
| 10/20/2026 15:52 | 3 | 608.20 |
| 10/20/2026 15:52 | 2 | 608.00 |
| 10/20/2026 15:52 | 15 | 608.00 |
| 10/20/2026 15:52 | 16 | 608.00 |
| 10/20/2026 15:52 | 54 | 608.00 |
| 10/20/2026 15:52 | 9 | 608.00 |
| 10/20/2026 15:52 | 5 | 608.00 |
| 10/20/2026 15:52 | 14 | 607.80 |
| 10/20/2026 15:52 | 4 | 607.60 |
| 10/20/2026 15:51 | 2 | 607.60 |
| 10/20/2026 15:51 | 2 | 608.00 |
| 10/20/2026 15:51 | 14 | 608.00 |
| 10/20/2026 15:51 | 14 | 608.20 |
| 10/20/2026 15:51 | 6 | 608.40 |
| 10/20/2026 15:51 | 17 | 608.40 |
| 10/20/2026 15:51 | 14 | 608.40 |
| 10/20/2026 15:51 | 19 | 608.40 |
| 10/20/2026 15:51 | 22 | 608.80 |
| 10/20/2026 15:50 | 11 | 608.80 |
| 10/20/2026 15:50 | 25 | 608.80 |
| 10/20/2026 15:50 | 1 | 608.40 |
| 10/20/2026 15:50 | 6 | 608.00 |
| 10/20/2026 15:50 | 14 | 608.00 |
| 10/20/2026 15:50 | 14 | 608.00 |
| 10/20/2026 15:50 | 14 | 608.00 |
| 10/20/2026 15:50 | 14 | 608.00 |
| 10/20/2026 15:50 | 12 | 608.00 |
| 10/20/2026 15:50 | 11 | 608.00 |
| 10/20/2026 15:50 | 49 | 607.80 |
| 10/20/2026 15:50 | 1 | 607.80 |
| 10/20/2026 15:50 | 10 | 608.00 |
| 10/20/2026 15:50 | 11 | 608.00 |
| 10/20/2026 15:50 | 14 | 608.00 |
| 10/20/2026 15:49 | 11 | 607.60 |
| 10/20/2026 15:49 | 1 | 607.60 |
| 10/20/2026 15:49 | 3 | 607.60 |
| 10/20/2026 15:49 | 18 | 607.60 |
| 10/20/2026 15:49 | 19 | 607.60 |
| 10/20/2026 15:49 | 18 | 607.60 |
| 10/20/2026 15:49 | 19 | 607.60 |
| 10/20/2026 15:49 | 14 | 607.40 |
| 10/20/2026 15:49 | 199 | 607.20 |
| 10/20/2026 15:49 | 1 | 607.20 |
| 10/20/2026 15:49 | 6 | 607.00 |
| 10/20/2026 15:49 | 11 | 606.80 |
| 10/20/2026 15:49 | 50 | 606.60 |
| 10/20/2026 15:49 | 50 | 606.60 |
| 10/20/2026 15:48 | 1 | 606.20 |
| 10/20/2026 15:48 | 2 | 606.00 |
| 10/20/2026 15:48 | 3 | 605.80 |
| 10/20/2026 15:48 | 2 | 605.80 |
| 10/20/2026 15:47 | 21 | 606.00 |
| 10/20/2026 15:47 | 14 | 606.00 |
| 10/20/2026 15:46 | 7 | 605.60 |
| 10/20/2026 15:46 | 13 | 605.80 |
| 10/20/2026 15:46 | 14 | 605.80 |
| 10/20/2026 15:46 | 228 | 605.40 |
| 10/20/2026 15:46 | 22 | 605.40 |
| 10/20/2026 15:46 | 11 | 605.00 |
| 10/20/2026 15:46 | 12 | 604.80 |
| 10/20/2026 15:46 | 19 | 605.00 |
| 10/20/2026 15:46 | 20 | 605.00 |
| 10/20/2026 15:46 | 23 | 605.00 |
| 10/20/2026 15:46 | 23 | 604.80 |
| 10/20/2026 15:46 | 21 | 604.80 |
| 10/20/2026 15:46 | 9 | 604.80 |
| 10/20/2026 15:46 | 23 | 604.80 |
| 10/20/2026 15:46 | 18 | 604.80 |
| 10/20/2026 15:46 | 17 | 604.60 |
| 10/20/2026 15:46 | 250 | 604.60 |
| 10/20/2026 15:46 | 2 | 604.40 |
| 10/20/2026 15:45 | 16 | 604.00 |
| 10/20/2026 15:45 | 14 | 604.00 |
| 10/20/2026 15:45 | 14 | 603.80 |
| 10/20/2026 15:45 | 7 | 604.40 |
| 10/20/2026 15:45 | 13 | 604.40 |
| 10/20/2026 15:45 | 237 | 604.40 |
| 10/20/2026 15:45 | 18 | 604.20 |
| 10/20/2026 15:45 | 2 | 604.20 |
| 10/20/2026 15:45 | 247 | 604.20 |
| 10/20/2026 15:45 | 3 | 604.20 |
| 10/20/2026 15:45 | 12 | 604.00 |
| 10/20/2026 15:45 | 8 | 604.00 |
| 10/20/2026 15:45 | 36 | 604.00 |
| 10/20/2026 15:45 | 17 | 604.00 |
| 10/20/2026 15:45 | 250 | 604.00 |
| 10/20/2026 15:44 | 2 | 603.80 |
| 10/20/2026 15:44 | 16 | 603.80 |
| 10/20/2026 15:44 | 18 | 603.60 |
| 10/20/2026 15:44 | 18 | 603.60 |
| 10/20/2026 15:41 | 18 | 604.20 |
| 10/20/2026 15:41 | 2 | 604.80 |
| 10/20/2026 15:41 | 12 | 605.00 |
| 10/20/2026 15:41 | 25 | 605.00 |
| 10/20/2026 15:41 | 17 | 605.20 |
| 10/20/2026 15:41 | 9 | 605.20 |
| 10/20/2026 15:41 | 17 | 605.20 |
| 10/20/2026 15:41 | 250 | 605.20 |
| 10/20/2026 15:41 | 49 | 605.00 |
| 10/20/2026 15:41 | 9 | 605.00 |
| 10/20/2026 15:41 | 17 | 605.00 |
| 10/20/2026 15:41 | 250 | 605.00 |
| 10/20/2026 15:41 | 1 | 605.00 |
| 10/20/2026 15:41 | 17 | 605.00 |
| 10/20/2026 15:41 | 13 | 605.00 |
| 10/20/2026 15:41 | 3 | 604.80 |
| 10/20/2026 15:41 | 2 | 605.00 |
| 10/20/2026 15:41 | 14 | 604.60 |
| 10/20/2026 15:41 | 8 | 604.60 |
| 10/20/2026 15:41 | 165 | 605.00 |
| 10/20/2026 15:40 | 2 | 605.20 |
| 10/20/2026 15:40 | 17 | 605.20 |
| 10/20/2026 15:40 | 28 | 605.40 |
| 10/20/2026 15:39 | 17 | 605.40 |
| 10/20/2026 15:39 | 2 | 605.00 |
| 10/20/2026 15:39 | 17 | 604.80 |
| 10/20/2026 15:39 | 7 | 604.80 |
| 10/20/2026 15:38 | 12 | 604.60 |
| 10/20/2026 15:38 | 2 | 604.60 |
| 10/20/2026 15:38 | 2 | 604.60 |
| 10/20/2026 15:37 | 1 | 603.80 |
| 10/20/2026 15:37 | 1 | 603.60 |
| 10/20/2026 15:36 | 2 | 603.20 |
| 10/20/2026 15:36 | 2 | 603.00 |
| 10/20/2026 15:35 | 2 | 603.40 |
| 10/20/2026 15:35 | 11 | 603.40 |
| 10/20/2026 15:35 | 12 | 603.20 |
| 10/20/2026 15:35 | 50 | 603.00 |
| 10/20/2026 15:34 | 31 | 602.60 |
| 10/20/2026 15:34 | 16 | 602.60 |
| 10/20/2026 15:34 | 18 | 602.60 |
| 10/20/2026 15:34 | 66 | 602.40 |
| 10/20/2026 15:33 | 2 | 602.60 |
| 10/20/2026 15:33 | 2 | 602.80 |
| 10/20/2026 15:33 | 2 | 602.80 |
| 10/20/2026 15:33 | 10 | 602.80 |
| 10/20/2026 15:32 | 8 | 602.60 |
| 10/20/2026 15:32 | 13 | 602.60 |
| 10/20/2026 15:32 | 13 | 602.60 |
| 10/20/2026 15:32 | 7 | 602.40 |
| 10/20/2026 15:32 | 2 | 602.40 |
| 10/20/2026 15:31 | 29 | 602.40 |
| 10/20/2026 15:31 | 1 | 602.00 |
| 10/20/2026 15:31 | 8 | 602.00 |
| 10/20/2026 15:31 | 8 | 602.00 |
| 10/20/2026 15:31 | 3 | 602.00 |
| 10/20/2026 15:31 | 5 | 602.00 |
| 10/20/2026 15:31 | 13 | 602.00 |
| 10/20/2026 15:31 | 5 | 602.00 |
| 10/20/2026 15:31 | 3 | 602.00 |
| 10/20/2026 15:30 | 10 | 602.00 |
| 10/20/2026 15:30 | 10 | 602.00 |
| 10/20/2026 15:30 | 12 | 601.80 |
| 10/20/2026 15:30 | 16 | 601.60 |
| 10/20/2026 15:30 | 14 | 601.60 |
| 10/20/2026 15:30 | 1 | 601.60 |
| 10/20/2026 15:30 | 6 | 601.60 |
| 10/20/2026 15:29 | 2 | 601.20 |
| 10/20/2026 15:29 | 4 | 601.20 |
| 10/20/2026 15:29 | 21 | 601.20 |
| 10/20/2026 15:29 | 10 | 601.20 |
| 10/20/2026 15:29 | 18 | 601.20 |
| 10/20/2026 15:29 | 19 | 601.20 |
| 10/20/2026 15:29 | 73 | 601.20 |
| 10/20/2026 15:29 | 15 | 601.20 |
| 10/20/2026 15:29 | 116 | 601.20 |
| 10/20/2026 15:29 | 2 | 601.20 |
| 10/20/2026 15:29 | 18 | 601.20 |
| 10/20/2026 15:29 | 24 | 601.20 |
| 10/20/2026 15:28 | 29 | 601.00 |
| 10/20/2026 15:28 | 16 | 601.00 |
| 10/20/2026 15:27 | 8 | 601.00 |
| 10/20/2026 15:27 | 14 | 601.00 |
| 10/20/2026 15:25 | 2 | 601.00 |
| 10/20/2026 15:25 | 18 | 601.00 |
| 10/20/2026 15:25 | 12 | 601.00 |
| 10/20/2026 15:25 | 19 | 601.00 |
| 10/20/2026 15:25 | 2 | 600.80 |
| 10/20/2026 15:25 | 10 | 600.80 |
| 10/20/2026 15:25 | 16 | 600.80 |
| 10/20/2026 15:25 | 2 | 601.00 |
| 10/20/2026 15:24 | 14 | 601.00 |
| 10/20/2026 15:23 | 25 | 601.20 |
| 10/20/2026 15:23 | 12 | 601.40 |
| 10/20/2026 15:23 | 14 | 601.40 |
| 10/20/2026 15:23 | 2 | 601.40 |
| 10/20/2026 15:23 | 14 | 601.20 |
| 10/20/2026 15:23 | 9 | 601.20 |
| 10/20/2026 15:22 | 10 | 601.00 |
| 10/20/2026 15:22 | 9 | 601.40 |
| 10/20/2026 15:22 | 17 | 601.40 |
| 10/20/2026 15:22 | 18 | 601.40 |
| 10/20/2026 15:22 | 18 | 601.40 |
| 10/20/2026 15:22 | 14 | 601.40 |
| 10/20/2026 15:22 | 10 | 601.20 |
| 10/20/2026 15:22 | 31 | 601.20 |
| 10/20/2026 15:22 | 3 | 601.20 |
| 10/20/2026 15:22 | 1 | 601.00 |
| 10/20/2026 15:22 | 16 | 601.00 |
| 10/20/2026 15:22 | 7 | 601.00 |
| 10/20/2026 15:22 | 7 | 601.00 |
| 10/20/2026 15:22 | 14 | 600.80 |
| 10/20/2026 15:22 | 819 | 601.00 |
| 10/20/2026 15:22 | 431 | 601.00 |
| 10/20/2026 15:22 | 1166 | 601.00 |
| 10/20/2026 15:20 | 16 | 601.40 |
| 10/20/2026 15:20 | 4 | 601.40 |
| 10/20/2026 15:17 | 2 | 601.80 |
| 10/20/2026 15:16 | 8 | 601.80 |
| 10/20/2026 15:16 | 1 | 601.60 |
| 10/20/2026 15:16 | 12 | 602.00 |
| 10/20/2026 15:16 | 2 | 602.00 |
| 10/20/2026 15:16 | 25 | 602.00 |
| 10/20/2026 15:16 | 23 | 601.80 |
| 10/20/2026 15:16 | 47 | 601.80 |
| 10/20/2026 15:16 | 2 | 601.60 |
| 10/20/2026 15:16 | 20 | 601.60 |
| 10/20/2026 15:16 | 14 | 601.60 |
| 10/20/2026 15:16 | 59 | 601.60 |
| 10/20/2026 15:16 | 36 | 601.60 |
| 10/20/2026 15:15 | 2 | 601.20 |
| 10/20/2026 15:15 | 2 | 601.20 |
| 10/20/2026 15:15 | 1 | 601.20 |
| 10/20/2026 15:15 | 14 | 601.20 |
| 10/20/2026 15:15 | 10 | 601.20 |
| 10/20/2026 15:15 | 2 | 601.20 |
| 10/20/2026 15:14 | 35 | 601.00 |
| 10/20/2026 15:13 | 24 | 601.00 |
| 10/20/2026 15:13 | 25 | 601.00 |
| 10/20/2026 15:13 | 3 | 601.20 |
| 10/20/2026 15:13 | 2 | 601.20 |
| 10/20/2026 15:13 | 18 | 601.20 |
| 10/20/2026 15:11 | 12 | 601.40 |
| 10/20/2026 15:11 | 2 | 601.40 |
| 10/20/2026 15:11 | 9 | 601.40 |
| 10/20/2026 15:11 | 14 | 601.40 |
| 10/20/2026 15:10 | 1 | 601.60 |
| 10/20/2026 15:10 | 19 | 601.60 |
| 10/20/2026 15:10 | 6 | 601.80 |
| 10/20/2026 15:10 | 2 | 601.60 |
| 10/20/2026 15:10 | 13 | 601.20 |
| 10/20/2026 15:10 | 2 | 601.00 |
| 10/20/2026 15:10 | 3 | 600.80 |
| 10/20/2026 15:09 | 1 | 601.00 |
| 10/20/2026 15:08 | 15 | 601.20 |
| 10/20/2026 15:08 | 9 | 601.20 |
| 10/20/2026 15:08 | 11 | 601.20 |
| 10/20/2026 15:08 | 1 | 601.60 |
| 10/20/2026 15:08 | 28 | 601.60 |
| 10/20/2026 15:08 | 11 | 601.60 |
| 10/20/2026 15:08 | 3 | 601.60 |
| 10/20/2026 15:07 | 2 | 601.40 |
| 10/20/2026 15:06 | 2 | 601.40 |
| 10/20/2026 15:06 | 10 | 601.40 |
| 10/20/2026 15:06 | 6 | 601.60 |
| 10/20/2026 15:06 | 18 | 601.40 |
| 10/20/2026 15:06 | 19 | 601.40 |
| 10/20/2026 15:06 | 21 | 601.40 |
| 10/20/2026 15:06 | 16 | 601.40 |
| 10/20/2026 15:06 | 14 | 601.40 |
| 10/20/2026 15:06 | 16 | 601.40 |
| 10/20/2026 15:06 | 28 | 601.40 |
| 10/20/2026 15:06 | 14 | 601.40 |
| 10/20/2026 15:06 | 16 | 601.20 |
| 10/20/2026 15:06 | 14 | 601.20 |
| 10/20/2026 15:06 | 13 | 601.20 |
| 10/20/2026 15:06 | 28 | 601.20 |
| 10/20/2026 15:06 | 2 | 601.00 |
| 10/20/2026 15:05 | 10 | 601.20 |
| 10/20/2026 15:05 | 16 | 601.20 |
| 10/20/2026 15:05 | 30 | 601.20 |
| 10/20/2026 15:05 | 2 | 600.80 |
| 10/20/2026 15:05 | 44 | 600.80 |
| 10/20/2026 15:05 | 1 | 600.80 |
| 10/20/2026 15:03 | 3 | 600.60 |
| 10/20/2026 15:03 | 18 | 600.60 |
| 10/20/2026 15:03 | 8 | 600.60 |
| 10/20/2026 15:03 | 19 | 600.60 |
| 10/20/2026 15:03 | 21 | 600.60 |
| 10/20/2026 15:03 | 15 | 600.60 |
| 10/20/2026 15:03 | 18 | 600.60 |
| 10/20/2026 15:03 | 28 | 600.60 |
| 10/20/2026 15:03 | 32 | 600.40 |
| 10/20/2026 15:03 | 7 | 600.40 |
| 10/20/2026 15:03 | 19 | 600.40 |
| 10/20/2026 15:03 | 9 | 600.40 |
| 10/20/2026 15:02 | 271 | 600.00 |
| 10/20/2026 15:02 | 11 | 600.20 |
| 10/20/2026 15:02 | 19 | 600.20 |
| 10/20/2026 15:02 | 77 | 600.20 |
| 10/20/2026 15:02 | 4 | 600.40 |
| 10/20/2026 15:02 | 4 | 600.40 |
| 10/20/2026 15:02 | 4 | 600.60 |
| 10/20/2026 15:02 | 10 | 600.60 |
| 10/20/2026 15:01 | 1 | 600.60 |
| 10/20/2026 15:01 | 12 | 600.60 |
| 10/20/2026 15:01 | 2 | 600.60 |
| 10/20/2026 15:01 | 10 | 601.00 |
| 10/20/2026 15:01 | 3 | 601.00 |
| 10/20/2026 15:01 | 15 | 601.00 |
| 10/20/2026 15:01 | 2 | 601.00 |
| 10/20/2026 15:01 | 12 | 600.80 |
| 10/20/2026 15:01 | 3 | 600.80 |
| 10/20/2026 15:01 | 8 | 600.80 |
| 10/20/2026 15:01 | 1 | 600.80 |
| 10/20/2026 15:01 | 26 | 601.00 |
| 10/20/2026 15:01 | 2 | 601.00 |
| 10/20/2026 15:01 | 21 | 601.00 |
| 10/20/2026 15:01 | 2 | 601.00 |
| 10/20/2026 15:01 | 14 | 601.00 |
| 10/20/2026 15:01 | 18 | 601.00 |
| 10/20/2026 15:01 | 28 | 601.00 |
| 10/20/2026 15:00 | 10 | 600.60 |
| 10/20/2026 15:00 | 19 | 600.60 |
| 10/20/2026 15:00 | 4 | 600.80 |
| 10/20/2026 15:00 | 24 | 600.80 |
| 10/20/2026 14:59 | 18 | 601.40 |
| 10/20/2026 14:59 | 1 | 601.20 |
| 10/20/2026 14:58 | 2 | 601.20 |
| 10/20/2026 14:58 | 3 | 601.60 |
| 10/20/2026 14:58 | 13 | 601.80 |
| 10/20/2026 14:57 | 28 | 602.40 |
| 10/20/2026 14:57 | 6 | 602.40 |
| 10/20/2026 14:57 | 10 | 602.40 |
| 10/20/2026 14:57 | 14 | 602.40 |
| 10/20/2026 14:56 | 21 | 602.80 |
| 10/20/2026 14:56 | 14 | 602.80 |
| 10/20/2026 14:56 | 6 | 602.80 |
| 10/20/2026 14:56 | 2 | 602.80 |
| 10/20/2026 14:56 | 19 | 602.60 |
| 10/20/2026 14:56 | 1 | 602.60 |
| 10/20/2026 14:56 | 17 | 602.60 |
| 10/20/2026 14:56 | 8 | 602.20 |
| 10/20/2026 14:56 | 16 | 602.20 |
| 10/20/2026 14:56 | 18 | 602.20 |
| 10/20/2026 14:56 | 12 | 602.20 |
| 10/20/2026 14:56 | 15 | 602.20 |
| 10/20/2026 14:56 | 19 | 602.20 |
| 10/20/2026 14:56 | 12 | 602.20 |
| 10/20/2026 14:56 | 28 | 602.20 |
| 10/20/2026 14:56 | 16 | 602.40 |
| 10/20/2026 14:56 | 18 | 602.40 |
| 10/20/2026 14:56 | 16 | 602.40 |
| 10/20/2026 14:56 | 14 | 602.40 |
| 10/20/2026 14:56 | 2 | 602.40 |
| 10/20/2026 14:56 | 21 | 602.40 |
| 10/20/2026 14:56 | 8 | 602.40 |
| 10/20/2026 14:56 | 20 | 602.40 |
| 10/20/2026 14:56 | 28 | 602.40 |
| 10/20/2026 14:56 | 21 | 602.60 |
| 10/20/2026 14:56 | 19 | 602.60 |
| 10/20/2026 14:56 | 28 | 602.60 |
| 10/20/2026 14:56 | 17 | 602.60 |
| 10/20/2026 14:56 | 19 | 602.60 |
| 10/20/2026 14:56 | 7 | 602.80 |
| 10/20/2026 14:55 | 2 | 603.20 |
| 10/20/2026 14:55 | 28 | 603.40 |
| 10/20/2026 14:55 | 13 | 603.40 |
| 10/20/2026 14:55 | 21 | 603.40 |
| 10/20/2026 14:55 | 19 | 603.40 |
| 10/20/2026 14:55 | 18 | 603.40 |
| 10/20/2026 14:55 | 28 | 603.40 |
| 10/20/2026 14:55 | 14 | 603.40 |
| 10/20/2026 14:55 | 28 | 603.40 |
| 10/20/2026 14:55 | 2 | 603.40 |
| 10/20/2026 14:54 | 28 | 603.40 |
| 10/20/2026 14:54 | 2 | 603.40 |
| 10/20/2026 14:54 | 15 | 602.80 |
| 10/20/2026 14:54 | 17 | 602.80 |
| 10/20/2026 14:54 | 14 | 602.80 |
| 10/20/2026 14:54 | 28 | 602.80 |
| 10/20/2026 14:54 | 14 | 603.00 |
| 10/20/2026 14:54 | 17 | 602.80 |
| 10/20/2026 14:54 | 14 | 602.80 |
| 10/20/2026 14:54 | 28 | 602.80 |
| 10/20/2026 14:54 | 28 | 603.00 |
| 10/20/2026 14:54 | 18 | 602.80 |
| 10/20/2026 14:54 | 15 | 602.80 |
| 10/20/2026 14:54 | 28 | 602.80 |
| 10/20/2026 14:54 | 14 | 602.80 |
| 10/20/2026 14:54 | 15 | 602.80 |
| 10/20/2026 14:54 | 18 | 602.80 |
| 10/20/2026 14:54 | 14 | 602.80 |
| 10/20/2026 14:54 | 28 | 602.80 |
| 10/20/2026 14:54 | 28 | 603.00 |
| 10/20/2026 14:54 | 21 | 603.00 |
| 10/20/2026 14:54 | 14 | 603.00 |
| 10/20/2026 14:54 | 18 | 603.20 |
| 10/20/2026 14:54 | 2 | 603.60 |
| 10/20/2026 14:53 | 21 | 603.80 |
| 10/20/2026 14:53 | 19 | 603.80 |
| 10/20/2026 14:53 | 18 | 603.80 |
| 10/20/2026 14:53 | 14 | 603.80 |
| 10/20/2026 14:53 | 2 | 603.80 |
| 10/20/2026 14:53 | 28 | 603.80 |
| 10/20/2026 14:53 | 2 | 603.60 |
| 10/20/2026 14:53 | 18 | 604.00 |
| 10/20/2026 14:53 | 10 | 603.60 |
| 10/20/2026 14:53 | 27 | 603.40 |
| 10/20/2026 14:53 | 5 | 603.40 |
| 10/20/2026 14:53 | 27 | 603.40 |
| 10/20/2026 14:53 | 5 | 603.40 |
| 10/20/2026 14:53 | 27 | 603.40 |
| 10/20/2026 14:53 | 32 | 603.40 |
| 10/20/2026 14:53 | 32 | 603.40 |
| 10/20/2026 14:53 | 32 | 603.40 |
| 10/20/2026 14:53 | 32 | 603.40 |
| 10/20/2026 14:53 | 32 | 603.40 |
| 10/20/2026 14:53 | 32 | 603.40 |
| 10/20/2026 14:53 | 3 | 603.20 |
| 10/20/2026 14:53 | 2 | 603.40 |
| 10/20/2026 14:53 | 18 | 603.80 |
| 10/20/2026 14:53 | 2 | 603.80 |
| 10/20/2026 14:53 | 21 | 603.80 |
| 10/20/2026 14:53 | 19 | 603.80 |
| 10/20/2026 14:53 | 28 | 603.80 |
| 10/20/2026 14:53 | 16 | 603.80 |
| 10/20/2026 14:53 | 11 | 603.80 |
| 10/20/2026 14:53 | 18 | 603.80 |
| 10/20/2026 14:53 | 21 | 603.80 |
| 10/20/2026 14:53 | 28 | 603.80 |
| 10/20/2026 14:53 | 16 | 603.60 |
| 10/20/2026 14:53 | 28 | 604.00 |
| 10/20/2026 14:53 | 5 | 604.00 |
| 10/20/2026 14:53 | 21 | 604.00 |
| 10/20/2026 14:53 | 14 | 604.00 |
| 10/20/2026 14:53 | 28 | 604.00 |
| 10/20/2026 14:53 | 14 | 604.00 |
| 10/20/2026 14:53 | 21 | 603.80 |
| 10/20/2026 14:53 | 14 | 603.80 |
| 10/20/2026 14:53 | 14 | 603.80 |
| 10/20/2026 14:53 | 21 | 603.60 |
| 10/20/2026 14:53 | 28 | 603.60 |
| 10/20/2026 14:53 | 14 | 603.60 |
| 10/20/2026 14:53 | 14 | 603.60 |
| 10/20/2026 14:53 | 15 | 603.60 |
| 10/20/2026 14:53 | 28 | 603.40 |
| 10/20/2026 14:53 | 13 | 603.40 |
| 10/20/2026 14:53 | 15 | 603.40 |
| 10/20/2026 14:53 | 15 | 603.20 |
| 10/20/2026 14:53 | 11 | 603.40 |
| 10/20/2026 14:53 | 11 | 603.00 |
| 10/20/2026 14:53 | 16 | 603.00 |
| 10/20/2026 14:53 | 20 | 603.00 |
| 10/20/2026 14:53 | 28 | 603.00 |
| 10/20/2026 14:53 | 15 | 603.00 |
| 10/20/2026 14:53 | 18 | 603.00 |
| 10/20/2026 14:53 | 3 | 603.20 |
| 10/20/2026 14:53 | 13 | 603.20 |
| 10/20/2026 14:53 | 28 | 603.20 |
| 10/20/2026 14:53 | 18 | 603.20 |
| 10/20/2026 14:53 | 11 | 603.20 |
| 10/20/2026 14:53 | 11 | 603.40 |
| 10/20/2026 14:53 | 14 | 603.40 |
| 10/20/2026 14:53 | 15 | 603.40 |
| 10/20/2026 14:53 | 28 | 603.40 |
| 10/20/2026 14:53 | 16 | 603.40 |
| 10/20/2026 14:53 | 16 | 603.60 |
| 10/20/2026 14:53 | 28 | 603.60 |
| 10/20/2026 14:53 | 15 | 603.60 |
| 10/20/2026 14:53 | 3 | 603.20 |
| 10/20/2026 14:53 | 15 | 603.20 |
| 10/20/2026 14:53 | 15 | 603.20 |
| 10/20/2026 14:53 | 28 | 603.40 |
| 10/20/2026 14:53 | 15 | 603.40 |
| 10/20/2026 14:53 | 15 | 603.40 |
| 10/20/2026 14:53 | 16 | 603.40 |
| 10/20/2026 14:53 | 16 | 603.40 |
| 10/20/2026 14:53 | 14 | 603.40 |
| 10/20/2026 14:53 | 18 | 603.40 |
| 10/20/2026 14:53 | 9 | 603.40 |
| 10/20/2026 14:53 | 15 | 603.60 |
| 10/20/2026 14:53 | 28 | 603.60 |
| 10/20/2026 14:53 | 16 | 603.60 |
| 10/20/2026 14:53 | 6 | 603.40 |
| 10/20/2026 14:53 | 28 | 603.40 |
| 10/20/2026 14:53 | 18 | 603.60 |
| 10/20/2026 14:53 | 13 | 603.60 |
| 10/20/2026 14:53 | 28 | 603.60 |
| 10/20/2026 14:53 | 15 | 603.60 |
| 10/20/2026 14:53 | 18 | 603.80 |
| 10/20/2026 14:53 | 16 | 603.80 |
| 10/20/2026 14:53 | 20 | 603.80 |
| 10/20/2026 14:53 | 15 | 603.80 |
| 10/20/2026 14:53 | 14 | 603.80 |
| 10/20/2026 14:53 | 6 | 603.80 |
| 10/20/2026 14:53 | 28 | 604.00 |
| 10/20/2026 14:53 | 21 | 603.80 |
| 10/20/2026 14:53 | 28 | 603.80 |
| 10/20/2026 14:53 | 15 | 603.80 |
| 10/20/2026 14:53 | 14 | 603.80 |
| 10/20/2026 14:53 | 14 | 603.80 |
| 10/20/2026 14:53 | 15 | 603.60 |
| 10/20/2026 14:53 | 17 | 603.20 |
| 10/20/2026 14:53 | 18 | 603.20 |
| 10/20/2026 14:53 | 28 | 603.20 |
| 10/20/2026 14:53 | 19 | 603.20 |
| 10/20/2026 14:53 | 19 | 603.40 |
| 10/20/2026 14:53 | 11 | 603.40 |
| 10/20/2026 14:53 | 18 | 603.40 |
| 10/20/2026 14:53 | 16 | 603.40 |
| 10/20/2026 14:53 | 12 | 603.40 |
| 10/20/2026 14:53 | 28 | 603.40 |
| 10/20/2026 14:53 | 21 | 603.60 |
| 10/20/2026 14:53 | 28 | 603.60 |
| 10/20/2026 14:53 | 16 | 603.60 |
| 10/20/2026 14:53 | 14 | 603.60 |
| 10/20/2026 14:53 | 5 | 603.60 |
| 10/20/2026 14:53 | 20 | 603.60 |
| 10/20/2026 14:53 | 16 | 603.60 |
| 10/20/2026 14:53 | 28 | 603.60 |
| 10/20/2026 14:53 | 20 | 603.60 |
| 10/20/2026 14:53 | 26 | 603.40 |
| 10/20/2026 14:53 | 20 | 603.40 |
| 10/20/2026 14:53 | 13 | 603.20 |
| 10/20/2026 14:53 | 19 | 603.20 |
| 10/20/2026 14:53 | 28 | 603.40 |
| 10/20/2026 14:53 | 15 | 603.40 |
| 10/20/2026 14:53 | 16 | 603.40 |
| 10/20/2026 14:53 | 28 | 603.20 |
| 10/20/2026 14:53 | 19 | 603.00 |
| 10/20/2026 14:53 | 13 | 603.20 |
| 10/20/2026 14:53 | 19 | 603.20 |
| 10/20/2026 14:53 | 5 | 603.20 |
| 10/20/2026 14:53 | 18 | 603.20 |
| 10/20/2026 14:53 | 4 | 603.20 |
| 10/20/2026 14:53 | 1 | 603.20 |
| 10/20/2026 14:53 | 20 | 603.00 |
| 10/20/2026 14:53 | 8 | 603.00 |
| 10/20/2026 14:53 | 28 | 603.00 |
| 10/20/2026 14:53 | 14 | 603.00 |
| 10/20/2026 14:53 | 7 | 603.00 |
| 10/20/2026 14:53 | 21 | 602.80 |
| 10/20/2026 14:53 | 7 | 602.80 |
| 10/20/2026 14:53 | 20 | 602.60 |
| 10/20/2026 14:53 | 2 | 602.60 |
| 10/20/2026 14:53 | 2 | 602.60 |
| 10/20/2026 14:53 | 7 | 602.60 |
| 10/20/2026 14:52 | 2 | 602.40 |
| 10/20/2026 14:52 | 8 | 602.40 |
| 10/20/2026 14:52 | 2 | 602.40 |
| 10/20/2026 14:52 | 20 | 602.00 |
| 10/20/2026 14:52 | 20 | 602.20 |
| 10/20/2026 14:52 | 8 | 602.20 |
| 10/20/2026 14:52 | 3 | 602.40 |
| 10/20/2026 14:51 | 1 | 602.60 |
| 10/20/2026 14:51 | 18 | 602.00 |
| 10/20/2026 14:51 | 20 | 602.20 |
| 10/20/2026 14:51 | 23 | 602.20 |
| 10/20/2026 14:51 | 3 | 602.20 |
| 10/20/2026 14:51 | 28 | 602.20 |
| 10/20/2026 14:51 | 13 | 602.20 |
| 10/20/2026 14:49 | 18 | 602.20 |
| 10/20/2026 14:49 | 14 | 602.20 |
| 10/20/2026 14:49 | 8 | 601.80 |
| 10/20/2026 14:49 | 18 | 601.80 |
| 10/20/2026 14:49 | 14 | 601.80 |
| 10/20/2026 14:49 | 9 | 602.20 |
| 10/20/2026 14:49 | 1 | 602.20 |
| 10/20/2026 14:48 | 14 | 602.00 |
| 10/20/2026 14:48 | 2 | 602.00 |
| 10/20/2026 14:47 | 20 | 602.20 |
| 10/20/2026 14:46 | 10 | 602.20 |
| 10/20/2026 14:46 | 20 | 602.20 |
| 10/20/2026 14:46 | 11 | 602.60 |
| 10/20/2026 14:46 | 8 | 602.60 |
| 10/20/2026 14:46 | 7 | 602.60 |
| 10/20/2026 14:46 | 44 | 602.20 |
| 10/20/2026 14:46 | 25 | 602.20 |
| 10/20/2026 14:46 | 5 | 602.00 |
| 10/20/2026 14:45 | 17 | 602.00 |
| 10/20/2026 14:45 | 21 | 602.00 |
| 10/20/2026 14:45 | 14 | 602.00 |
| 10/20/2026 14:45 | 14 | 602.00 |
| 10/20/2026 14:45 | 19 | 602.00 |
| 10/20/2026 14:45 | 2 | 602.00 |
| 10/20/2026 14:45 | 14 | 601.80 |
| 10/20/2026 14:45 | 14 | 602.00 |
| 10/20/2026 14:44 | 6 | 602.00 |
| 10/20/2026 14:43 | 5 | 602.00 |
| 10/20/2026 14:43 | 5 | 602.00 |
| 10/20/2026 14:43 | 15 | 601.80 |
| 10/20/2026 14:43 | 50 | 602.00 |
| 10/20/2026 14:42 | 18 | 602.00 |
| 10/20/2026 14:42 | 14 | 601.80 |
| 10/20/2026 14:42 | 11 | 601.80 |
| 10/20/2026 14:42 | 1 | 601.80 |
| 10/20/2026 14:41 | 19 | 601.60 |
| 10/20/2026 14:41 | 7 | 601.60 |
| 10/20/2026 14:41 | 30 | 601.40 |
| 10/20/2026 14:40 | 3 | 601.20 |
| 10/20/2026 14:40 | 14 | 601.20 |
| 10/20/2026 14:40 | 19 | 601.80 |
| 10/20/2026 14:40 | 10 | 601.80 |
| 10/20/2026 14:39 | 2 | 601.40 |
| 10/20/2026 14:39 | 16 | 601.60 |
| 10/20/2026 14:39 | 10 | 601.60 |
| 10/20/2026 14:39 | 14 | 601.80 |
| 10/20/2026 14:39 | 14 | 601.80 |
| 10/20/2026 14:39 | 46 | 601.80 |
| 10/20/2026 14:39 | 23 | 601.60 |
| 10/20/2026 14:39 | 3 | 601.60 |
| 10/20/2026 14:39 | 9 | 601.40 |
| 10/20/2026 14:39 | 15 | 601.40 |
| 10/20/2026 14:39 | 7 | 601.40 |
| 10/20/2026 14:39 | 3 | 601.20 |
| 10/20/2026 14:37 | 6 | 600.60 |
| 10/20/2026 14:36 | 1 | 601.00 |
| 10/20/2026 14:35 | 8 | 601.00 |
| 10/20/2026 14:35 | 7 | 601.00 |
| 10/20/2026 14:35 | 11 | 601.00 |
| 10/20/2026 14:35 | 28 | 600.80 |
| 10/20/2026 14:35 | 1 | 601.00 |
| 10/20/2026 14:35 | 7 | 601.00 |
| 10/20/2026 14:35 | 20 | 601.00 |
| 10/20/2026 14:35 | 1 | 601.00 |
| 10/20/2026 14:35 | 81 | 601.00 |
| 10/20/2026 14:35 | 14 | 601.00 |
| 10/20/2026 14:35 | 17 | 601.00 |
| 10/20/2026 14:35 | 16 | 601.00 |
| 10/20/2026 14:35 | 18 | 601.00 |
| 10/20/2026 14:35 | 14 | 601.00 |
| 10/20/2026 14:35 | 1 | 600.80 |
| 10/20/2026 14:35 | 14 | 600.80 |
| 10/20/2026 14:35 | 20 | 600.80 |
| 10/20/2026 14:35 | 1 | 600.80 |
| 10/20/2026 14:35 | 2 | 600.80 |
| 10/20/2026 14:35 | 5 | 600.80 |
| 10/20/2026 14:35 | 16 | 600.80 |
| 10/20/2026 14:35 | 19 | 600.80 |
| 10/20/2026 14:35 | 9 | 600.80 |
| 10/20/2026 14:35 | 10 | 601.00 |
| 10/20/2026 14:35 | 50 | 601.00 |
| 10/20/2026 14:35 | 10 | 601.00 |
| 10/20/2026 14:35 | 2000 | 601.00 |
| 10/20/2026 14:35 | 4 | 601.00 |
| 10/20/2026 14:35 | 101 | 601.00 |
| 10/20/2026 14:35 | 939 | 601.00 |
| 10/20/2026 14:35 | 122 | 601.00 |
| 10/20/2026 14:35 | 88 | 601.00 |
| 10/20/2026 14:34 | 14 | 601.40 |
| 10/20/2026 14:34 | 16 | 601.40 |
| 10/20/2026 14:34 | 2 | 601.60 |
| 10/20/2026 14:34 | 1 | 601.60 |
| 10/20/2026 14:33 | 1 | 601.80 |
| 10/20/2026 14:33 | 4 | 601.80 |
| 10/20/2026 14:33 | 3 | 601.80 |
| 10/20/2026 14:33 | 21 | 602.00 |
| 10/20/2026 14:32 | 13 | 601.80 |
| 10/20/2026 14:32 | 15 | 602.00 |
| 10/20/2026 14:32 | 14 | 602.00 |
| 10/20/2026 14:31 | 8 | 602.20 |
| 10/20/2026 14:31 | 2 | 602.20 |
| 10/20/2026 14:31 | 11 | 602.00 |
| 10/20/2026 14:31 | 40 | 602.00 |
| 10/20/2026 14:31 | 16 | 602.00 |
| 10/20/2026 14:31 | 14 | 602.00 |
| 10/20/2026 14:31 | 13 | 602.00 |
| 10/20/2026 14:31 | 14 | 601.80 |
| 10/20/2026 14:31 | 18 | 601.80 |
| 10/20/2026 14:31 | 1 | 601.80 |
| 10/20/2026 14:31 | 2 | 601.80 |
| 10/20/2026 14:31 | 17 | 601.60 |
| 10/20/2026 14:30 | 1 | 601.80 |
| 10/20/2026 14:29 | 3 | 601.60 |
| 10/20/2026 14:29 | 2 | 601.60 |
| 10/20/2026 14:26 | 3 | 601.80 |
| 10/20/2026 14:25 | 2 | 601.80 |
| 10/20/2026 14:24 | 23 | 602.20 |
| 10/20/2026 14:23 | 3 | 601.60 |
| 10/20/2026 14:23 | 21 | 601.60 |
| 10/20/2026 14:23 | 2 | 601.80 |
| 10/20/2026 14:23 | 11 | 601.80 |
| 10/20/2026 14:23 | 7 | 601.80 |
| 10/20/2026 14:23 | 17 | 601.60 |
| 10/20/2026 14:23 | 52 | 601.60 |
| 10/20/2026 14:22 | 6 | 601.60 |
| 10/20/2026 14:22 | 8 | 601.60 |
| 10/20/2026 14:22 | 7 | 601.60 |
| 10/20/2026 14:22 | 2 | 601.60 |
| 10/20/2026 14:22 | 16 | 601.80 |
| 10/20/2026 14:22 | 18 | 601.80 |
| 10/20/2026 14:22 | 14 | 601.80 |
| 10/20/2026 14:22 | 15 | 601.80 |
| 10/20/2026 14:22 | 2 | 601.80 |
| 10/20/2026 14:22 | 5 | 601.60 |
| 10/20/2026 14:21 | 1 | 602.00 |
| 10/20/2026 14:20 | 2 | 601.80 |
| 10/20/2026 14:20 | 6 | 601.80 |
| 10/20/2026 14:19 | 4 | 602.00 |
| 10/20/2026 14:17 | 2 | 601.80 |
| 10/20/2026 14:17 | 12 | 601.40 |
| 10/20/2026 14:17 | 18 | 601.40 |
| 10/20/2026 14:17 | 2 | 601.60 |
| 10/20/2026 14:16 | 5 | 602.00 |
| 10/20/2026 14:16 | 17 | 601.80 |
| 10/20/2026 14:14 | 6 | 601.60 |
| 10/20/2026 14:14 | 16 | 601.60 |
| 10/20/2026 14:14 | 14 | 601.60 |
| 10/20/2026 14:14 | 2 | 601.80 |
| 10/20/2026 14:14 | 16 | 601.80 |
| 10/20/2026 14:14 | 14 | 601.80 |
| 10/20/2026 14:14 | 6 | 601.80 |
| 10/20/2026 14:13 | 2 | 602.00 |
| 10/20/2026 14:12 | 18 | 602.20 |
| 10/20/2026 14:12 | 1 | 602.20 |
| 10/20/2026 14:10 | 3 | 602.20 |
| 10/20/2026 14:09 | 11 | 602.40 |
| 10/20/2026 14:08 | 1 | 602.80 |
| 10/20/2026 14:07 | 14 | 602.80 |
| 10/20/2026 14:07 | 4 | 602.80 |
| 10/20/2026 14:07 | 2 | 602.80 |
| 10/20/2026 14:07 | 12 | 603.00 |
| 10/20/2026 14:07 | 4 | 603.00 |
| 10/20/2026 14:07 | 14 | 603.00 |
| 10/20/2026 14:06 | 6 | 602.80 |
| 10/20/2026 14:06 | 3 | 602.60 |
| 10/20/2026 14:06 | 17 | 602.80 |
| 10/20/2026 14:06 | 46 | 602.80 |
| 10/20/2026 14:04 | 38 | 602.40 |
| 10/20/2026 14:03 | 2 | 602.80 |
| 10/20/2026 14:03 | 21 | 602.60 |
| 10/20/2026 14:03 | 13 | 602.60 |
| 10/20/2026 14:03 | 14 | 602.60 |
| 10/20/2026 14:03 | 2 | 602.60 |
| 10/20/2026 14:03 | 12 | 602.60 |
| 10/20/2026 14:03 | 21 | 602.60 |
| 10/20/2026 14:03 | 13 | 602.60 |
| 10/20/2026 14:03 | 22 | 602.60 |
| 10/20/2026 14:03 | 10 | 602.40 |
| 10/20/2026 14:03 | 8 | 602.40 |
| 10/20/2026 14:03 | 13 | 602.40 |
| 10/20/2026 14:03 | 2 | 602.40 |
| 10/20/2026 14:03 | 2 | 602.20 |
| 10/20/2026 14:03 | 2 | 602.20 |
| 10/20/2026 14:02 | 2 | 602.00 |
| 10/20/2026 14:02 | 1 | 602.20 |
| 10/20/2026 14:02 | 2 | 602.40 |
| 10/20/2026 14:02 | 5 | 602.40 |
| 10/20/2026 13:59 | 5 | 603.00 |
| 10/20/2026 13:59 | 9 | 602.80 |
| 10/20/2026 13:58 | 7 | 602.80 |
| 10/20/2026 13:57 | 14 | 602.60 |
| 10/20/2026 13:57 | 15 | 602.60 |
| 10/20/2026 13:56 | 2 | 602.40 |
| 10/20/2026 13:56 | 4 | 602.20 |
| 10/20/2026 13:56 | 18 | 602.40 |
| 10/20/2026 13:56 | 2 | 602.40 |
| 10/20/2026 13:56 | 15 | 602.40 |
| 10/20/2026 13:56 | 19 | 602.40 |
| 10/20/2026 13:56 | 14 | 602.40 |
| 10/20/2026 13:56 | 3 | 602.20 |
| 10/20/2026 13:56 | 46 | 602.40 |
| 10/20/2026 13:55 | 7 | 602.40 |
| 10/20/2026 13:55 | 14 | 602.40 |
| 10/20/2026 13:55 | 38 | 602.40 |
| 10/20/2026 13:55 | 2 | 602.20 |
| 10/20/2026 13:54 | 14 | 602.40 |
| 10/20/2026 13:54 | 11 | 602.20 |
| 10/20/2026 13:54 | 4 | 602.20 |
| 10/20/2026 13:54 | 8 | 602.20 |
| 10/20/2026 13:54 | 41 | 602.20 |
| 10/20/2026 13:54 | 1 | 602.20 |
| 10/20/2026 13:54 | 2 | 602.00 |
| 10/20/2026 13:54 | 61 | 602.00 |
| 10/20/2026 13:54 | 21 | 602.00 |
| 10/20/2026 13:54 | 17 | 602.00 |
| 10/20/2026 13:54 | 18 | 602.00 |
| 10/20/2026 13:54 | 2 | 602.00 |
| 10/20/2026 13:54 | 15 | 602.00 |
| 10/20/2026 13:54 | 8 | 602.00 |
| 10/20/2026 13:54 | 14 | 602.00 |
| 10/20/2026 13:54 | 12 | 601.80 |
| 10/20/2026 13:53 | 2 | 601.60 |
| 10/20/2026 13:53 | 3 | 601.40 |
| 10/20/2026 13:52 | 9 | 601.80 |
| 10/20/2026 13:50 | 3 | 601.40 |
| 10/20/2026 13:48 | 14 | 601.60 |
| 10/20/2026 13:48 | 30 | 601.40 |
| 10/20/2026 13:46 | 14 | 601.40 |
| 10/20/2026 13:46 | 1 | 601.60 |
| 10/20/2026 13:46 | 9 | 601.80 |
| 10/20/2026 13:46 | 11 | 601.60 |
| 10/20/2026 13:46 | 18 | 601.60 |
| 10/20/2026 13:45 | 15 | 602.00 |
| 10/20/2026 13:45 | 14 | 602.00 |
| 10/20/2026 13:45 | 4 | 602.00 |
| 10/20/2026 13:43 | 14 | 602.00 |
| 10/20/2026 13:43 | 14 | 602.20 |
| 10/20/2026 13:43 | 18 | 602.20 |
| 10/20/2026 13:43 | 8 | 602.00 |
| 10/20/2026 13:43 | 3 | 602.00 |
| 10/20/2026 13:43 | 1 | 602.00 |
| 10/20/2026 13:43 | 26 | 602.00 |
| 10/20/2026 13:42 | 12 | 601.40 |
| 10/20/2026 13:42 | 8 | 601.60 |
| 10/20/2026 13:42 | 14 | 601.60 |
| 10/20/2026 13:42 | 18 | 601.60 |
| 10/20/2026 13:42 | 16 | 601.60 |
| 10/20/2026 13:42 | 27 | 601.60 |
| 10/20/2026 13:42 | 19 | 601.60 |
| 10/20/2026 13:42 | 10 | 601.60 |
| 10/20/2026 13:42 | 15 | 601.60 |
| 10/20/2026 13:42 | 14 | 601.60 |
| 10/20/2026 13:42 | 15 | 601.60 |
| 10/20/2026 13:42 | 18 | 601.60 |
| 10/20/2026 13:42 | 38 | 601.60 |
| 10/20/2026 13:41 | 18 | 601.60 |
| 10/20/2026 13:41 | 19 | 601.60 |
| 10/20/2026 13:41 | 1 | 601.60 |
| 10/20/2026 13:40 | 19 | 601.80 |
| 10/20/2026 13:40 | 3 | 601.80 |
| 10/20/2026 13:40 | 16 | 601.80 |
| 10/20/2026 13:37 | 26 | 601.60 |
| 10/20/2026 13:37 | 2 | 601.60 |
| 10/20/2026 13:36 | 2 | 601.40 |
| 10/20/2026 13:35 | 4080 | 602.00 |
| 10/20/2026 13:34 | 18 | 601.40 |
| 10/20/2026 13:32 | 2 | 601.80 |
| 10/20/2026 13:32 | 11 | 601.80 |
| 10/20/2026 13:32 | 14 | 601.80 |
| 10/20/2026 13:32 | 6 | 601.80 |
| 10/20/2026 13:31 | 18 | 602.20 |
| 10/20/2026 13:31 | 8 | 602.20 |
| 10/20/2026 13:31 | 14 | 602.20 |
| 10/20/2026 13:31 | 12 | 602.20 |
| 10/20/2026 13:31 | 38 | 602.20 |
| 10/20/2026 13:31 | 17 | 602.20 |
| 10/20/2026 13:31 | 14 | 602.20 |
| 10/20/2026 13:31 | 18 | 602.20 |
| 10/20/2026 13:31 | 16 | 602.00 |
| 10/20/2026 13:31 | 14 | 602.00 |
| 10/20/2026 13:31 | 3 | 602.00 |
| 10/20/2026 13:31 | 19 | 602.00 |
| 10/20/2026 13:30 | 2 | 601.80 |
| 10/20/2026 13:30 | 4 | 601.60 |
| 10/20/2026 13:30 | 4 | 601.60 |
| 10/20/2026 13:30 | 5 | 601.60 |
| 10/20/2026 13:29 | 9 | 601.60 |
| 10/20/2026 13:29 | 14 | 601.60 |
| 10/20/2026 13:29 | 9 | 601.60 |
| 10/20/2026 13:29 | 2 | 601.60 |
| 10/20/2026 13:29 | 3 | 601.60 |
| 10/20/2026 13:29 | 2 | 601.60 |
| 10/20/2026 13:29 | 24 | 601.60 |
| 10/20/2026 13:28 | 8 | 601.80 |
| 10/20/2026 13:28 | 3 | 601.80 |
| 10/20/2026 13:28 | 6 | 601.60 |
| 10/20/2026 13:27 | 3 | 601.80 |
| 10/20/2026 13:25 | 1 | 602.20 |
| 10/20/2026 13:24 | 12 | 602.00 |
| 10/20/2026 13:24 | 2 | 602.00 |
| 10/20/2026 13:24 | 32 | 601.80 |
| 10/20/2026 13:24 | 16 | 601.80 |
| 10/20/2026 13:24 | 21 | 601.80 |
| 10/20/2026 13:24 | 21 | 601.80 |
| 10/20/2026 13:24 | 4 | 601.60 |
| 10/20/2026 13:24 | 7 | 601.60 |
| 10/20/2026 13:24 | 12 | 601.40 |
| 10/20/2026 13:24 | 20 | 601.40 |
| 10/20/2026 13:24 | 21 | 601.40 |
| 10/20/2026 13:24 | 38 | 601.40 |
| 10/20/2026 13:24 | 15 | 601.40 |
| 10/20/2026 13:24 | 39 | 601.40 |
| 10/20/2026 13:24 | 14 | 601.40 |
| 10/20/2026 13:24 | 16 | 601.40 |
| 10/20/2026 13:24 | 21 | 601.40 |
| 10/20/2026 13:24 | 1 | 601.40 |
| 10/20/2026 13:24 | 17 | 601.40 |
| 10/20/2026 13:24 | 20 | 601.40 |
| 10/20/2026 13:24 | 21 | 601.40 |
| 10/20/2026 13:24 | 18 | 601.40 |
| 10/20/2026 13:24 | 38 | 601.40 |
| 10/20/2026 13:24 | 3 | 601.40 |
| 10/20/2026 13:23 | 1 | 601.40 |
| 10/20/2026 13:23 | 16 | 601.60 |
| 10/20/2026 13:23 | 14 | 601.60 |
| 10/20/2026 13:23 | 14 | 601.60 |
| 10/20/2026 13:22 | 7 | 601.80 |
| 10/20/2026 13:22 | 15 | 601.80 |
| 10/20/2026 13:22 | 8 | 601.60 |
| 10/20/2026 13:22 | 12 | 601.80 |
| 10/20/2026 13:22 | 14 | 602.00 |
| 10/20/2026 13:22 | 24 | 602.00 |
| 10/20/2026 13:22 | 16 | 602.00 |
| 10/20/2026 13:22 | 2 | 602.00 |
| 10/20/2026 13:22 | 24 | 602.20 |
| 10/20/2026 13:22 | 14 | 602.20 |
| 10/20/2026 13:22 | 17 | 602.20 |
| 10/20/2026 13:22 | 24 | 602.20 |
| 10/20/2026 13:22 | 16 | 602.20 |
| 10/20/2026 13:22 | 14 | 602.20 |
| 10/20/2026 13:22 | 18 | 602.20 |
| 10/20/2026 13:22 | 21 | 602.40 |
| 10/20/2026 13:22 | 16 | 602.20 |
| 10/20/2026 13:22 | 13 | 602.40 |
| 10/20/2026 13:22 | 8 | 602.40 |
| 10/20/2026 13:22 | 12 | 602.00 |
| 10/20/2026 13:22 | 8 | 602.00 |
| 10/20/2026 13:22 | 13 | 602.00 |
| 10/20/2026 13:22 | 2 | 602.00 |
| 10/20/2026 13:22 | 31 | 602.00 |
| 10/20/2026 13:22 | 33 | 602.00 |
| 10/20/2026 13:22 | 3 | 601.80 |
| 10/20/2026 13:22 | 14 | 601.80 |
| 10/20/2026 13:22 | 16 | 601.80 |
| 10/20/2026 13:22 | 14 | 601.80 |
| 10/20/2026 13:22 | 18 | 601.80 |
| 10/20/2026 13:22 | 9 | 601.60 |
| 10/20/2026 13:20 | 5 | 601.60 |
| 10/20/2026 13:19 | 2 | 601.80 |
| 10/20/2026 13:19 | 10 | 602.00 |
| 10/20/2026 13:17 | 5 | 602.40 |
| 10/20/2026 13:17 | 7 | 602.40 |
| 10/20/2026 13:17 | 2 | 602.20 |
| 10/20/2026 13:16 | 12 | 602.00 |
| 10/20/2026 13:16 | 21 | 602.20 |
| 10/20/2026 13:16 | 20 | 602.00 |
| 10/20/2026 13:16 | 14 | 602.00 |
| 10/20/2026 13:16 | 26 | 602.00 |
| 10/20/2026 13:14 | 3 | 602.00 |
| 10/20/2026 13:13 | 2 | 602.00 |
| 10/20/2026 13:13 | 22 | 601.80 |
| 10/20/2026 13:13 | 1 | 601.60 |
| 10/20/2026 13:13 | 10 | 601.60 |
| 10/20/2026 13:13 | 2 | 601.40 |
| 10/20/2026 13:13 | 21 | 601.40 |
| 10/20/2026 13:13 | 14 | 601.40 |
| 10/20/2026 13:13 | 21 | 601.40 |
| 10/20/2026 13:13 | 25 | 601.40 |
| 10/20/2026 13:13 | 51 | 601.40 |
| 10/20/2026 13:12 | 2 | 602.00 |
| 10/20/2026 13:12 | 23 | 602.00 |
| 10/20/2026 13:12 | 21 | 602.00 |
| 10/20/2026 13:12 | 4 | 602.00 |
| 10/20/2026 13:12 | 17 | 602.00 |
| 10/20/2026 13:12 | 14 | 602.00 |
| 10/20/2026 13:12 | 14 | 602.00 |
| 10/20/2026 13:09 | 20 | 601.80 |
| 10/20/2026 13:07 | 7 | 601.60 |
| 10/20/2026 13:07 | 11 | 601.60 |
| 10/20/2026 13:07 | 13 | 601.60 |
| 10/20/2026 13:07 | 28 | 601.60 |
| 10/20/2026 13:07 | 3 | 601.20 |
| 10/20/2026 13:07 | 4 | 601.20 |
| 10/20/2026 13:07 | 14 | 601.00 |
| 10/20/2026 13:06 | 14 | 601.00 |
| 10/20/2026 13:06 | 2 | 601.00 |
| 10/20/2026 13:06 | 17 | 601.00 |
| 10/20/2026 13:06 | 9 | 601.00 |
| 10/20/2026 13:06 | 18 | 601.00 |
| 10/20/2026 13:06 | 16 | 601.00 |
| 10/20/2026 13:06 | 14 | 601.00 |
| 10/20/2026 13:05 | 11 | 600.80 |
| 10/20/2026 13:05 | 5 | 600.80 |
| 10/20/2026 13:05 | 27 | 600.80 |
| 10/20/2026 13:05 | 13 | 600.60 |
| 10/20/2026 13:05 | 16 | 600.40 |
| 10/20/2026 13:05 | 6 | 600.40 |
| 10/20/2026 13:05 | 13 | 600.00 |
| 10/20/2026 13:05 | 7 | 600.00 |
| 10/20/2026 13:05 | 8 | 600.00 |
| 10/20/2026 13:05 | 15 | 600.00 |
| 10/20/2026 13:05 | 3 | 600.00 |
| 10/20/2026 13:05 | 115 | 600.00 |
| 10/20/2026 13:04 | 20 | 599.80 |
| 10/20/2026 13:04 | 2 | 599.80 |
| 10/20/2026 13:04 | 18 | 599.80 |
| 10/20/2026 13:04 | 12 | 599.80 |
| 10/20/2026 13:04 | 14 | 599.60 |
| 10/20/2026 13:04 | 10 | 599.60 |
| 10/20/2026 13:04 | 17 | 599.60 |
| 10/20/2026 13:04 | 77 | 599.60 |
| 10/20/2026 13:04 | 18 | 599.60 |
| 10/20/2026 13:04 | 14 | 599.60 |
| 10/20/2026 13:04 | 32 | 599.40 |
| 10/20/2026 13:04 | 16 | 599.60 |
| 10/20/2026 13:04 | 16 | 599.60 |
| 10/20/2026 13:04 | 11 | 599.60 |
| 10/20/2026 13:04 | 5 | 599.60 |
| 10/20/2026 13:04 | 21 | 599.80 |
| 10/20/2026 13:04 | 13 | 599.80 |
| 10/20/2026 13:04 | 3 | 599.80 |
| 10/20/2026 13:04 | 13 | 599.80 |
| 10/20/2026 13:04 | 21 | 599.80 |
| 10/20/2026 13:04 | 2 | 599.80 |
| 10/20/2026 13:04 | 17 | 599.80 |
| 10/20/2026 13:04 | 80 | 600.00 |
| 10/20/2026 13:04 | 2 | 600.00 |
| 10/20/2026 13:04 | 2 | 600.00 |
| 10/20/2026 13:04 | 250 | 600.00 |
| 10/20/2026 13:04 | 1 | 600.00 |
| 10/20/2026 13:04 | 15 | 600.00 |
| 10/20/2026 13:04 | 50 | 600.00 |
| 10/20/2026 13:04 | 20 | 600.00 |
| 10/20/2026 13:04 | 22 | 600.00 |
| 10/20/2026 13:04 | 15 | 600.00 |
| 10/20/2026 13:04 | 10 | 600.00 |
| 10/20/2026 13:04 | 2 | 600.00 |
| 10/20/2026 13:04 | 8 | 600.00 |
| 10/20/2026 13:04 | 5 | 600.00 |
| 10/20/2026 13:04 | 1 | 600.00 |
| 10/20/2026 13:04 | 2 | 600.00 |
| 10/20/2026 13:04 | 1 | 600.00 |
| 10/20/2026 13:04 | 22 | 600.00 |
| 10/20/2026 13:04 | 32 | 600.00 |
| 10/20/2026 13:04 | 3 | 600.00 |
| 10/20/2026 13:04 | 20 | 600.00 |
| 10/20/2026 13:04 | 10 | 600.00 |
| 10/20/2026 13:04 | 344 | 600.00 |
| 10/20/2026 13:04 | 507 | 600.00 |
| 10/20/2026 13:04 | 50 | 600.00 |
| 10/20/2026 13:04 | 3 | 600.00 |
| 10/20/2026 13:04 | 25 | 600.00 |
| 10/20/2026 13:04 | 8 | 600.00 |
| 10/20/2026 13:04 | 3 | 600.00 |
| 10/20/2026 13:04 | 20 | 600.00 |
| 10/20/2026 13:04 | 10 | 600.00 |
| 10/20/2026 13:04 | 10 | 600.00 |
| 10/20/2026 13:04 | 10 | 600.00 |
| 10/20/2026 13:04 | 2 | 600.00 |
| 10/20/2026 13:04 | 25 | 600.00 |
| 10/20/2026 13:04 | 5 | 600.00 |
| 10/20/2026 13:04 | 10 | 600.00 |
| 10/20/2026 13:04 | 3 | 600.00 |
| 10/20/2026 13:04 | 10 | 600.00 |
| 10/20/2026 13:04 | 2 | 600.00 |
| 10/20/2026 13:04 | 5 | 600.00 |
| 10/20/2026 13:04 | 12 | 600.00 |
| 10/20/2026 13:04 | 40 | 600.00 |
| 10/20/2026 13:04 | 40 | 600.00 |
| 10/20/2026 13:02 | 66 | 600.20 |
| 10/20/2026 13:02 | 1 | 600.20 |
| 10/20/2026 13:02 | 16 | 600.20 |
| 10/20/2026 13:02 | 10 | 600.20 |
| 10/20/2026 13:02 | 84 | 600.20 |
| 10/20/2026 13:02 | 100 | 600.20 |
| 10/20/2026 13:02 | 18 | 600.40 |
| 10/20/2026 13:02 | 28 | 600.40 |
| 10/20/2026 13:02 | 14 | 600.60 |
| 10/20/2026 13:02 | 3 | 600.60 |
| 10/20/2026 13:02 | 1 | 600.80 |
| 10/20/2026 13:02 | 9 | 601.00 |
| 10/20/2026 13:02 | 10 | 601.00 |
| 10/20/2026 13:02 | 885 | 601.00 |
| 10/20/2026 13:02 | 365 | 601.00 |
| 10/20/2026 13:02 | 5 | 601.00 |
| 10/20/2026 13:02 | 10 | 601.00 |
| 10/20/2026 13:02 | 20 | 601.00 |
| 10/20/2026 13:02 | 18 | 601.20 |
| 10/20/2026 13:02 | 2 | 601.20 |
| 10/20/2026 13:02 | 14 | 601.20 |
| 10/20/2026 13:00 | 14 | 602.00 |
| 10/20/2026 13:00 | 276 | 602.20 |
| 10/20/2026 13:00 | 826 | 602.20 |
| 10/20/2026 13:00 | 43 | 602.20 |
| 10/20/2026 13:00 | 2 | 602.20 |
| 10/20/2026 13:00 | 15 | 602.40 |
| 10/20/2026 13:00 | 17 | 602.40 |
| 10/20/2026 13:00 | 29 | 602.20 |
| 10/20/2026 13:00 | 9 | 601.80 |
| 10/20/2026 13:00 | 27 | 601.80 |
| 10/20/2026 12:59 | 30 | 601.80 |
| 10/20/2026 12:59 | 18 | 602.00 |
| 10/20/2026 12:59 | 66 | 602.00 |
| 10/20/2026 12:59 | 15 | 602.20 |
| 10/20/2026 12:59 | 16 | 602.00 |
| 10/20/2026 12:57 | 18 | 602.00 |
| 10/20/2026 12:57 | 14 | 602.00 |
| 10/20/2026 12:57 | 3 | 602.00 |
| 10/20/2026 12:57 | 17 | 602.00 |
| 10/20/2026 12:57 | 18 | 602.00 |
| 10/20/2026 12:57 | 18 | 602.00 |
| 10/20/2026 12:57 | 14 | 602.00 |
| 10/20/2026 12:57 | 14 | 602.00 |
| 10/20/2026 12:57 | 18 | 601.80 |
| 10/20/2026 12:57 | 17 | 601.60 |
| 10/20/2026 12:57 | 2 | 601.60 |
| 10/20/2026 12:57 | 16 | 601.60 |
| 10/20/2026 12:57 | 32 | 601.60 |
| 10/20/2026 12:57 | 32 | 601.80 |
| 10/20/2026 12:57 | 32 | 601.80 |
| 10/20/2026 12:57 | 12 | 601.40 |
| 10/20/2026 12:57 | 14 | 601.40 |
| 10/20/2026 12:57 | 14 | 601.40 |
| 10/20/2026 12:57 | 18 | 601.40 |
| 10/20/2026 12:57 | 18 | 601.40 |
| 10/20/2026 12:57 | 32 | 601.40 |
| 10/20/2026 12:57 | 18 | 601.60 |
| 10/20/2026 12:57 | 16 | 601.60 |
| 10/20/2026 12:57 | 13 | 601.60 |
| 10/20/2026 12:57 | 18 | 601.60 |
| 10/20/2026 12:57 | 14 | 601.60 |
| 10/20/2026 12:57 | 18 | 601.60 |
| 10/20/2026 12:57 | 32 | 601.60 |
| 10/20/2026 12:57 | 3 | 601.80 |
| 10/20/2026 12:57 | 13 | 601.80 |
| 10/20/2026 12:57 | 14 | 601.80 |
| 10/20/2026 12:57 | 32 | 601.60 |
| 10/20/2026 12:57 | 14 | 601.60 |
| 10/20/2026 12:57 | 21 | 601.60 |
| 10/20/2026 12:57 | 18 | 601.60 |
| 10/20/2026 12:57 | 21 | 601.40 |
| 10/20/2026 12:57 | 18 | 601.40 |
| 10/20/2026 12:57 | 3 | 601.40 |
| 10/20/2026 12:57 | 17 | 601.40 |
| 10/20/2026 12:57 | 14 | 601.40 |
| 10/20/2026 12:57 | 16 | 601.40 |
| 10/20/2026 12:57 | 12 | 601.40 |
| 10/20/2026 12:57 | 32 | 601.40 |
| 10/20/2026 12:57 | 9 | 601.60 |
| 10/20/2026 12:57 | 16 | 601.40 |
| 10/20/2026 12:57 | 14 | 601.40 |
| 10/20/2026 12:57 | 14 | 601.40 |
| 10/20/2026 12:57 | 16 | 601.60 |
| 10/20/2026 12:57 | 14 | 601.80 |
| 10/20/2026 12:57 | 32 | 601.80 |
| 10/20/2026 12:57 | 13 | 601.80 |
| 10/20/2026 12:56 | 100 | 601.80 |
| 10/20/2026 12:56 | 2 | 602.00 |
| 10/20/2026 12:56 | 2 | 602.40 |
| 10/20/2026 12:55 | 30 | 602.60 |
| 10/20/2026 12:55 | 29 | 602.80 |
| 10/20/2026 12:55 | 8 | 602.60 |
| 10/20/2026 12:55 | 32 | 602.40 |
| 10/20/2026 12:55 | 14 | 602.40 |
| 10/20/2026 12:55 | 2 | 602.20 |
| 10/20/2026 12:55 | 14 | 602.20 |
| 10/20/2026 12:54 | 13 | 602.60 |
| 10/20/2026 12:54 | 12 | 602.60 |
| 10/20/2026 12:54 | 2 | 602.60 |
| 10/20/2026 12:52 | 4 | 602.80 |
| 10/20/2026 12:52 | 14 | 602.80 |
| 10/20/2026 12:51 | 18 | 602.20 |
| 10/20/2026 12:51 | 45 | 602.00 |
| 10/20/2026 12:51 | 14 | 602.20 |
| 10/20/2026 12:47 | 2 | 602.60 |
| 10/20/2026 12:47 | 14 | 602.60 |
| 10/20/2026 12:47 | 2 | 602.40 |
| 10/20/2026 12:47 | 15 | 602.40 |
| 10/20/2026 12:47 | 3 | 602.40 |
| 10/20/2026 12:47 | 7 | 602.40 |
| 10/20/2026 12:46 | 7 | 602.20 |
| 10/20/2026 12:46 | 6 | 602.20 |
| 10/20/2026 12:44 | 20 | 602.00 |
| 10/20/2026 12:44 | 13 | 602.00 |
| 10/20/2026 12:43 | 6 | 601.60 |
| 10/20/2026 12:43 | 1 | 601.60 |
| 10/20/2026 12:43 | 5 | 601.60 |
| 10/20/2026 12:43 | 9 | 601.60 |
| 10/20/2026 12:43 | 8 | 601.80 |
| 10/20/2026 12:42 | 10 | 601.80 |
| 10/20/2026 12:42 | 8 | 601.80 |
| 10/20/2026 12:42 | 13 | 601.80 |
| 10/20/2026 12:42 | 21 | 601.60 |
| 10/20/2026 12:42 | 9 | 601.60 |
| 10/20/2026 12:42 | 2 | 601.60 |
| 10/20/2026 12:42 | 9 | 601.60 |
| 10/20/2026 12:42 | 1 | 601.60 |
| 10/20/2026 12:42 | 16 | 601.80 |
| 10/20/2026 12:41 | 15 | 601.80 |
| 10/20/2026 12:41 | 19 | 601.60 |
| 10/20/2026 12:41 | 3 | 601.60 |
| 10/20/2026 12:40 | 21 | 601.60 |
| 10/20/2026 12:40 | 32 | 601.60 |
| 10/20/2026 12:40 | 14 | 601.60 |
| 10/20/2026 12:40 | 18 | 601.60 |
| 10/20/2026 12:40 | 18 | 601.60 |
| 10/20/2026 12:40 | 9 | 601.60 |
| 10/20/2026 12:40 | 14 | 601.80 |
| 10/20/2026 12:40 | 18 | 601.80 |
| 10/20/2026 12:40 | 5 | 602.00 |
| 10/20/2026 12:40 | 14 | 602.00 |
| 10/20/2026 12:40 | 13 | 602.20 |
| 10/20/2026 12:40 | 17 | 602.20 |
| 10/20/2026 12:40 | 16 | 602.20 |
| 10/20/2026 12:40 | 32 | 602.20 |
| 10/20/2026 12:40 | 4 | 602.20 |
| 10/20/2026 12:40 | 29 | 602.20 |
| 10/20/2026 12:40 | 67 | 602.20 |
| 10/20/2026 12:40 | 55 | 602.20 |
| 10/20/2026 12:39 | 6 | 602.20 |
| 10/20/2026 12:39 | 14 | 602.20 |
| 10/20/2026 12:39 | 14 | 602.20 |
| 10/20/2026 12:39 | 14 | 602.20 |
| 10/20/2026 12:39 | 53 | 602.20 |
| 10/20/2026 12:37 | 14 | 602.20 |
| 10/20/2026 12:37 | 17 | 602.20 |
| 10/20/2026 12:37 | 12 | 602.20 |
| 10/20/2026 12:37 | 32 | 602.20 |
| 10/20/2026 12:37 | 2 | 602.20 |
| 10/20/2026 12:37 | 12 | 602.20 |
| 10/20/2026 12:37 | 13 | 602.20 |
| 10/20/2026 12:37 | 14 | 602.20 |
| 10/20/2026 12:37 | 13 | 602.20 |
| 10/20/2026 12:37 | 14 | 602.20 |
| 10/20/2026 12:37 | 10 | 602.20 |
| 10/20/2026 12:37 | 22 | 602.20 |
| 10/20/2026 12:37 | 11 | 602.00 |
| 10/20/2026 12:37 | 16 | 601.80 |
| 10/20/2026 12:37 | 15 | 602.00 |
| 10/20/2026 12:37 | 2 | 602.00 |
| 10/20/2026 12:37 | 8 | 602.00 |
| 10/20/2026 12:37 | 20 | 602.00 |
| 10/20/2026 12:37 | 64 | 602.20 |
| 10/20/2026 12:37 | 3 | 602.20 |
| 10/20/2026 12:36 | 10 | 602.20 |
| 10/20/2026 12:36 | 1 | 602.40 |
| 10/20/2026 12:36 | 100 | 602.40 |
| 10/20/2026 12:35 | 27 | 602.60 |
| 10/20/2026 12:35 | 5 | 602.60 |
| 10/20/2026 12:34 | 29 | 602.40 |
| 10/20/2026 12:34 | 35 | 602.40 |
| 10/20/2026 12:32 | 14 | 602.40 |
| 10/20/2026 12:31 | 10 | 602.60 |
| 10/20/2026 12:30 | 14 | 602.80 |
| 10/20/2026 12:30 | 8 | 602.80 |
| 10/20/2026 12:30 | 18 | 602.80 |
| 10/20/2026 12:30 | 14 | 602.80 |
| 10/20/2026 12:26 | 1 | 602.40 |
| 10/20/2026 12:24 | 32 | 602.80 |
| 10/20/2026 12:24 | 1 | 602.80 |
| 10/20/2026 12:23 | 1 | 603.00 |
| 10/20/2026 12:23 | 8 | 603.20 |
| 10/20/2026 12:23 | 1 | 603.20 |
| 10/20/2026 12:22 | 13 | 603.40 |
| 10/20/2026 12:21 | 14 | 603.20 |
| 10/20/2026 12:21 | 7 | 603.40 |
| 10/20/2026 12:21 | 1 | 603.40 |
| 10/20/2026 12:21 | 1 | 603.40 |
| 10/20/2026 12:20 | 1 | 603.20 |
| 10/20/2026 12:20 | 14 | 602.80 |
| 10/20/2026 12:20 | 27 | 602.80 |
| 10/20/2026 12:20 | 17 | 602.80 |
| 10/20/2026 12:20 | 9 | 602.80 |
| 10/20/2026 12:19 | 3 | 602.80 |
| 10/20/2026 12:18 | 18 | 603.00 |
| 10/20/2026 12:17 | 2 | 602.80 |
| 10/20/2026 12:17 | 14 | 602.80 |
| 10/20/2026 12:17 | 1 | 602.80 |
| 10/20/2026 12:15 | 15 | 602.80 |
| 10/20/2026 12:15 | 2 | 603.00 |
| 10/20/2026 12:13 | 1 | 602.60 |
| 10/20/2026 12:11 | 17 | 603.00 |
| 10/20/2026 12:11 | 10 | 603.00 |
| 10/20/2026 12:10 | 2 | 603.00 |
| 10/20/2026 12:09 | 12 | 602.80 |
| 10/20/2026 12:08 | 35 | 602.40 |
| 10/20/2026 12:08 | 16 | 602.40 |
| 10/20/2026 12:08 | 1 | 602.40 |
| 10/20/2026 12:08 | 14 | 602.40 |
| 10/20/2026 12:07 | 11 | 602.20 |
| 10/20/2026 12:07 | 32 | 602.20 |
| 10/20/2026 12:07 | 7 | 602.20 |
| 10/20/2026 12:07 | 9 | 602.20 |
| 10/20/2026 12:07 | 9 | 602.20 |
| 10/20/2026 12:07 | 2 | 602.20 |
| 10/20/2026 12:07 | 9 | 602.20 |
| 10/20/2026 12:07 | 14 | 602.20 |
| 10/20/2026 12:07 | 8 | 602.20 |
| 10/20/2026 12:03 | 12 | 602.20 |
| 10/20/2026 12:03 | 7 | 602.20 |
| 10/20/2026 12:02 | 3 | 602.40 |
| 10/20/2026 12:02 | 7 | 602.40 |
| 10/20/2026 12:02 | 2 | 602.40 |
| 10/20/2026 12:02 | 37 | 602.20 |
| 10/20/2026 12:01 | 17 | 601.80 |
| 10/20/2026 12:01 | 32 | 601.80 |
| 10/20/2026 12:00 | 14 | 601.80 |
| 10/20/2026 12:00 | 3 | 602.00 |
| 10/20/2026 12:00 | 11 | 602.00 |
| 10/20/2026 12:00 | 1 | 602.40 |
| 10/20/2026 12:00 | 8 | 602.40 |
| 10/20/2026 12:00 | 29 | 602.40 |
| 10/20/2026 11:59 | 4 | 602.00 |
| 10/20/2026 11:59 | 1 | 602.20 |
| 10/20/2026 11:59 | 16 | 602.20 |
| 10/20/2026 11:59 | 7 | 602.40 |
| 10/20/2026 11:58 | 21 | 602.60 |
| 10/20/2026 11:58 | 14 | 602.60 |
| 10/20/2026 11:58 | 18 | 602.60 |
| 10/20/2026 11:58 | 16 | 602.60 |
| 10/20/2026 11:58 | 1 | 602.60 |
| 10/20/2026 11:58 | 18 | 602.80 |
| 10/20/2026 11:58 | 19 | 602.80 |
| 10/20/2026 11:58 | 1 | 602.80 |
| 10/20/2026 11:58 | 17 | 602.60 |
| 10/20/2026 11:57 | 14 | 602.60 |
| 10/20/2026 11:57 | 14 | 602.60 |
| 10/20/2026 11:56 | 8 | 602.60 |
| 10/20/2026 11:56 | 4 | 602.60 |
| 10/20/2026 11:56 | 12 | 602.60 |
| 10/20/2026 11:56 | 2 | 602.60 |
| 10/20/2026 11:56 | 14 | 602.80 |
| 10/20/2026 11:56 | 16 | 602.80 |
| 10/20/2026 11:56 | 40 | 602.80 |
| 10/20/2026 11:56 | 14 | 602.80 |
| 10/20/2026 11:56 | 10 | 602.80 |
| 10/20/2026 11:56 | 1 | 602.80 |
| 10/20/2026 11:54 | 8 | 603.00 |
| 10/20/2026 11:50 | 2 | 602.80 |
| 10/20/2026 11:50 | 15 | 602.80 |
| 10/20/2026 11:50 | 14 | 603.00 |
| 10/20/2026 11:50 | 8 | 603.00 |
| 10/20/2026 11:50 | 10 | 602.60 |
| 10/20/2026 11:50 | 12 | 602.60 |
| 10/20/2026 11:50 | 22 | 602.60 |
| 10/20/2026 11:49 | 25 | 602.20 |
| 10/20/2026 11:48 | 2 | 602.20 |
| 10/20/2026 11:47 | 35 | 602.40 |
| 10/20/2026 11:47 | 11 | 602.20 |
| 10/20/2026 11:47 | 11 | 602.20 |
| 10/20/2026 11:47 | 7 | 602.20 |
| 10/20/2026 11:47 | 2 | 602.20 |
| 10/20/2026 11:47 | 11 | 602.20 |
| 10/20/2026 11:46 | 2 | 602.40 |
| 10/20/2026 11:45 | 15 | 602.20 |
| 10/20/2026 11:45 | 11 | 602.20 |
| 10/20/2026 11:45 | 2 | 602.20 |
| 10/20/2026 11:45 | 8 | 602.20 |
| 10/20/2026 11:45 | 11 | 602.20 |
| 10/20/2026 11:45 | 4 | 602.00 |
| 10/20/2026 11:45 | 20 | 602.00 |
| 10/20/2026 11:45 | 58 | 602.00 |
| 10/20/2026 11:45 | 14 | 602.00 |
| 10/20/2026 11:45 | 7 | 602.00 |
| 10/20/2026 11:45 | 2 | 602.20 |
| 10/20/2026 11:44 | 15 | 602.40 |
| 10/20/2026 11:44 | 8 | 602.40 |
| 10/20/2026 11:44 | 18 | 602.40 |
| 10/20/2026 11:44 | 20 | 602.40 |
| 10/20/2026 11:42 | 2 | 602.20 |
| 10/20/2026 11:42 | 8 | 602.20 |
| 10/20/2026 11:42 | 38 | 602.20 |
| 10/20/2026 11:42 | 20 | 602.40 |
| 10/20/2026 11:42 | 19 | 602.40 |
| 10/20/2026 11:41 | 5 | 603.00 |
| 10/20/2026 11:41 | 3 | 602.80 |
| 10/20/2026 11:39 | 8 | 603.20 |
| 10/20/2026 11:39 | 10 | 603.20 |
| 10/20/2026 11:39 | 62 | 603.20 |
| 10/20/2026 11:39 | 60 | 603.20 |
| 10/20/2026 11:39 | 8 | 603.00 |
| 10/20/2026 11:39 | 19 | 603.00 |
| 10/20/2026 11:39 | 10 | 603.00 |
| 10/20/2026 11:39 | 1 | 603.00 |
| 10/20/2026 11:39 | 25 | 603.00 |
| 10/20/2026 11:38 | 5 | 603.00 |
| 10/20/2026 11:38 | 5 | 603.20 |
| 10/20/2026 11:37 | 16 | 603.60 |
| 10/20/2026 11:36 | 2 | 603.80 |
| 10/20/2026 11:35 | 2 | 604.20 |
| 10/20/2026 11:34 | 12 | 604.20 |
| 10/20/2026 11:33 | 1 | 604.20 |
| 10/20/2026 11:32 | 10 | 604.00 |
| 10/20/2026 11:32 | 16 | 604.20 |
| 10/20/2026 11:32 | 13 | 604.20 |
| 10/20/2026 11:32 | 32 | 604.20 |
| 10/20/2026 11:32 | 13 | 604.20 |
| 10/20/2026 11:32 | 20 | 604.00 |
| 10/20/2026 11:32 | 21 | 604.00 |
| 10/20/2026 11:32 | 18 | 604.00 |
| 10/20/2026 11:32 | 21 | 604.00 |
| 10/20/2026 11:32 | 17 | 604.00 |
| 10/20/2026 11:32 | 15 | 604.00 |
| 10/20/2026 11:32 | 32 | 604.00 |
| 10/20/2026 11:32 | 14 | 604.00 |
| 10/20/2026 11:32 | 8 | 604.00 |
| 10/20/2026 11:32 | 14 | 603.80 |
| 10/20/2026 11:32 | 2 | 603.80 |
| 10/20/2026 11:32 | 16 | 603.80 |
| 10/20/2026 11:31 | 21 | 603.60 |
| 10/20/2026 11:31 | 3 | 603.40 |
| 10/20/2026 11:31 | 10 | 603.80 |
| 10/20/2026 11:30 | 3 | 603.80 |
| 10/20/2026 11:30 | 2 | 603.80 |
| 10/20/2026 11:29 | 1 | 603.60 |
| 10/20/2026 11:29 | 11 | 603.40 |
| 10/20/2026 11:29 | 5 | 603.40 |
| 10/20/2026 11:29 | 38 | 603.40 |
| 10/20/2026 11:29 | 10 | 603.40 |
| 10/20/2026 11:29 | 17 | 603.40 |
| 10/20/2026 11:29 | 17 | 603.40 |
| 10/20/2026 11:29 | 16 | 603.20 |
| 10/20/2026 11:28 | 10 | 603.00 |
| 10/20/2026 11:27 | 10 | 603.00 |
| 10/20/2026 11:27 | 4 | 603.20 |
| 10/20/2026 11:27 | 17 | 603.20 |
| 10/20/2026 11:27 | 8 | 603.20 |
| 10/20/2026 11:27 | 32 | 603.40 |
| 10/20/2026 11:27 | 16 | 603.40 |
| 10/20/2026 11:27 | 14 | 603.60 |
| 10/20/2026 11:26 | 3 | 604.00 |
| 10/20/2026 11:26 | 12 | 603.80 |
| 10/20/2026 11:26 | 24 | 603.60 |
| 10/20/2026 11:25 | 6 | 603.60 |
| 10/20/2026 11:24 | 13 | 603.60 |
| 10/20/2026 11:24 | 2 | 603.60 |
| 10/20/2026 11:24 | 14 | 603.60 |
| 10/20/2026 11:24 | 14 | 603.60 |
| 10/20/2026 11:24 | 1 | 603.60 |
| 10/20/2026 11:24 | 2 | 603.60 |
| 10/20/2026 11:24 | 13 | 603.40 |
| 10/20/2026 11:24 | 6 | 603.00 |
| 10/20/2026 11:23 | 21 | 603.80 |
| 10/20/2026 11:23 | 14 | 603.80 |
| 10/20/2026 11:23 | 20 | 603.80 |
| 10/20/2026 11:23 | 14 | 603.80 |
| 10/20/2026 11:23 | 100 | 604.00 |
| 10/20/2026 11:23 | 14 | 604.20 |
| 10/20/2026 11:23 | 14 | 604.20 |
| 10/20/2026 11:22 | 12 | 604.40 |
| 10/20/2026 11:22 | 15 | 604.40 |
| 10/20/2026 11:22 | 12 | 604.40 |
| 10/20/2026 11:22 | 12 | 604.40 |
| 10/20/2026 11:22 | 2 | 604.80 |
| 10/20/2026 11:21 | 1 | 605.00 |
| 10/20/2026 11:21 | 19 | 605.20 |
| 10/20/2026 11:21 | 14 | 605.20 |
| 10/20/2026 11:21 | 3 | 605.20 |
| 10/20/2026 11:20 | 5 | 605.40 |
| 10/20/2026 11:20 | 14 | 605.60 |
| 10/20/2026 11:20 | 6 | 605.80 |
| 10/20/2026 11:20 | 32 | 605.80 |
| 10/20/2026 11:20 | 14 | 605.80 |
| 10/20/2026 11:20 | 14 | 605.80 |
| 10/20/2026 11:20 | 12 | 605.80 |
| 10/20/2026 11:19 | 3 | 605.40 |
| 10/20/2026 11:19 | 1 | 605.40 |
| 10/20/2026 11:19 | 1 | 605.40 |
| 10/20/2026 11:19 | 12 | 605.20 |
| 10/20/2026 11:19 | 32 | 605.20 |
| 10/20/2026 11:19 | 15 | 605.20 |
| 10/20/2026 11:19 | 7 | 604.80 |
| 10/20/2026 11:19 | 7 | 604.80 |
| 10/20/2026 11:19 | 19 | 604.80 |
| 10/20/2026 11:19 | 32 | 604.80 |
| 10/20/2026 11:18 | 10 | 605.00 |
| 10/20/2026 11:18 | 12 | 605.00 |
| 10/20/2026 11:18 | 8 | 605.00 |
| 10/20/2026 11:18 | 2 | 604.80 |
| 10/20/2026 11:18 | 6 | 604.80 |
| 10/20/2026 11:18 | 14 | 604.80 |
| 10/20/2026 11:18 | 12 | 604.80 |
| 10/20/2026 11:17 | 9 | 604.60 |
| 10/20/2026 11:17 | 12 | 604.60 |
| 10/20/2026 11:17 | 13 | 604.40 |
| 10/20/2026 11:17 | 14 | 604.60 |
| 10/20/2026 11:15 | 11 | 604.20 |
| 10/20/2026 11:15 | 14 | 604.20 |
| 10/20/2026 11:15 | 13 | 604.20 |
| 10/20/2026 11:15 | 8 | 604.00 |
| 10/20/2026 11:15 | 16 | 604.00 |
| 10/20/2026 11:14 | 10 | 603.80 |
| 10/20/2026 11:14 | 14 | 603.60 |
| 10/20/2026 11:14 | 21 | 603.60 |
| 10/20/2026 11:14 | 44 | 603.60 |
| 10/20/2026 11:14 | 12 | 603.60 |
| 10/20/2026 11:14 | 2 | 603.60 |
| 10/20/2026 11:14 | 18 | 603.60 |
| 10/20/2026 11:14 | 14 | 603.60 |
| 10/20/2026 11:14 | 14 | 603.60 |
| 10/20/2026 11:14 | 13 | 603.60 |
| 10/20/2026 11:14 | 18 | 603.60 |
| 10/20/2026 11:14 | 1 | 603.60 |
| 10/20/2026 11:14 | 3 | 603.40 |
| 10/20/2026 11:13 | 3 | 603.20 |
| 10/20/2026 11:13 | 3 | 603.60 |
| 10/20/2026 11:12 | 3 | 603.60 |
| 10/20/2026 11:11 | 3 | 603.60 |
| 10/20/2026 11:11 | 3 | 604.00 |
| 10/20/2026 11:10 | 14 | 603.80 |
| 10/20/2026 11:10 | 26 | 604.00 |
| 10/20/2026 11:10 | 8 | 604.00 |
| 10/20/2026 11:10 | 14 | 604.00 |
| 10/20/2026 11:10 | 6 | 604.00 |
| 10/20/2026 11:10 | 22 | 604.00 |
| 10/20/2026 11:10 | 4 | 604.00 |
| 10/20/2026 11:10 | 4 | 603.80 |
| 10/20/2026 11:10 | 1 | 603.80 |
| 10/20/2026 11:09 | 2 | 603.40 |
| 10/20/2026 11:09 | 28 | 603.60 |
| 10/20/2026 11:09 | 13 | 603.60 |
| 10/20/2026 11:09 | 3 | 603.20 |
| 10/20/2026 11:09 | 6 | 603.20 |
| 10/20/2026 11:09 | 20 | 603.20 |
| 10/20/2026 11:09 | 14 | 603.20 |
| 10/20/2026 11:09 | 18 | 603.20 |
| 10/20/2026 11:09 | 32 | 603.20 |
| 10/20/2026 11:08 | 14 | 603.40 |
| 10/20/2026 11:08 | 10 | 603.20 |
| 10/20/2026 11:08 | 17 | 603.20 |
| 10/20/2026 11:08 | 16 | 603.20 |
| 10/20/2026 11:08 | 14 | 603.20 |
| 10/20/2026 11:08 | 16 | 603.00 |
| 10/20/2026 11:08 | 13 | 602.80 |
| 10/20/2026 11:07 | 10 | 602.80 |
| 10/20/2026 11:07 | 32 | 602.80 |
| 10/20/2026 11:07 | 2 | 602.80 |
| 10/20/2026 11:07 | 25 | 602.60 |
| 10/20/2026 11:07 | 30 | 603.00 |
| 10/20/2026 11:07 | 33 | 603.00 |
| 10/20/2026 11:07 | 3 | 603.00 |
| 10/20/2026 11:07 | 122 | 603.00 |
| 10/20/2026 11:07 | 142 | 603.00 |
| 10/20/2026 11:07 | 9 | 603.00 |
| 10/20/2026 11:07 | 121 | 603.00 |
| 10/20/2026 11:07 | 1 | 603.00 |
| 10/20/2026 11:06 | 8 | 603.20 |
| 10/20/2026 11:05 | 14 | 603.80 |
| 10/20/2026 11:04 | 14 | 604.00 |
| 10/20/2026 11:04 | 10 | 604.00 |
| 10/20/2026 11:04 | 12 | 604.00 |
| 10/20/2026 11:03 | 1 | 603.80 |
| 10/20/2026 11:03 | 10 | 603.80 |
| 10/20/2026 11:03 | 19 | 603.80 |
| 10/20/2026 11:02 | 2 | 603.60 |
| 10/20/2026 11:02 | 14 | 603.80 |
| 10/20/2026 11:02 | 1 | 603.80 |
| 10/20/2026 11:02 | 2 | 603.80 |
| 10/20/2026 11:02 | 14 | 603.80 |
| 10/20/2026 11:02 | 19 | 603.80 |
| 10/20/2026 11:02 | 15 | 603.80 |
| 10/20/2026 11:02 | 1 | 603.60 |
| 10/20/2026 11:02 | 1 | 603.80 |
| 10/20/2026 11:02 | 14 | 603.80 |
| 10/20/2026 11:02 | 1 | 603.80 |
| 10/20/2026 11:02 | 10 | 603.80 |
| 10/20/2026 11:02 | 1 | 603.80 |
| 10/20/2026 11:01 | 2 | 603.60 |
| 10/20/2026 11:01 | 11 | 603.60 |
| 10/20/2026 11:01 | 2 | 603.60 |
| 10/20/2026 11:01 | 14 | 603.60 |
| 10/20/2026 11:00 | 17 | 603.80 |
| 10/20/2026 11:00 | 17 | 603.80 |
| 10/20/2026 11:00 | 18 | 603.80 |
| 10/20/2026 11:00 | 2 | 603.80 |
| 10/20/2026 11:00 | 14 | 604.00 |
| 10/20/2026 11:00 | 16 | 604.00 |
| 10/20/2026 11:00 | 13 | 604.00 |
| 10/20/2026 11:00 | 17 | 604.00 |
| 10/20/2026 11:00 | 8 | 604.20 |
| 10/20/2026 11:00 | 13 | 604.20 |
| 10/20/2026 11:00 | 3 | 604.00 |
| 10/20/2026 11:00 | 1 | 604.00 |
| 10/20/2026 10:59 | 345 | 604.00 |
| 10/20/2026 10:59 | 2 | 604.00 |
| 10/20/2026 10:59 | 1 | 604.00 |
| 10/20/2026 10:59 | 2 | 604.00 |
| 10/20/2026 10:59 | 16 | 603.60 |
| 10/20/2026 10:59 | 15 | 603.80 |
| 10/20/2026 10:59 | 17 | 604.00 |
| 10/20/2026 10:59 | 8 | 604.00 |
| 10/20/2026 10:59 | 11 | 604.00 |
| 10/20/2026 10:59 | 5 | 604.00 |
| 10/20/2026 10:59 | 8 | 604.00 |
| 10/20/2026 10:59 | 12 | 604.00 |
| 10/20/2026 10:59 | 11 | 604.00 |
| 10/20/2026 10:58 | 56 | 603.80 |
| 10/20/2026 10:58 | 19 | 603.80 |
| 10/20/2026 10:58 | 17 | 603.80 |
| 10/20/2026 10:58 | 12 | 603.80 |
| 10/20/2026 10:58 | 19 | 603.80 |
| 10/20/2026 10:58 | 8 | 603.60 |
| 10/20/2026 10:57 | 17 | 604.00 |
| 10/20/2026 10:57 | 50 | 603.80 |
| 10/20/2026 10:57 | 1 | 604.00 |
| 10/20/2026 10:55 | 6 | 604.00 |
| 10/20/2026 10:55 | 1 | 604.00 |
| 10/20/2026 10:55 | 30 | 604.00 |
| 10/20/2026 10:55 | 11 | 604.00 |
| 10/20/2026 10:55 | 14 | 604.00 |
| 10/20/2026 10:54 | 3 | 604.20 |
| 10/20/2026 10:54 | 9 | 604.20 |
| 10/20/2026 10:54 | 1 | 604.20 |
| 10/20/2026 10:54 | 3 | 604.20 |
| 10/20/2026 10:54 | 15 | 604.20 |
| 10/20/2026 10:54 | 13 | 604.20 |
| 10/20/2026 10:51 | 26 | 604.60 |
| 10/20/2026 10:51 | 14 | 604.40 |
| 10/20/2026 10:50 | 27 | 604.40 |
| 10/20/2026 10:50 | 1 | 604.40 |
| 10/20/2026 10:50 | 2 | 604.00 |
| 10/20/2026 10:50 | 18 | 604.00 |
| 10/20/2026 10:49 | 1 | 604.40 |
| 10/20/2026 10:49 | 2 | 604.60 |
| 10/20/2026 10:49 | 6 | 604.60 |
| 10/20/2026 10:49 | 6 | 605.00 |
| 10/20/2026 10:49 | 17 | 605.00 |
| 10/20/2026 10:49 | 2 | 604.80 |
| 10/20/2026 10:49 | 8 | 604.60 |
| 10/20/2026 10:49 | 26 | 605.00 |
| 10/20/2026 10:49 | 7 | 605.00 |
| 10/20/2026 10:49 | 13 | 605.00 |
| 10/20/2026 10:49 | 16 | 605.40 |
| 10/20/2026 10:49 | 18 | 605.40 |
| 10/20/2026 10:49 | 14 | 605.40 |
| 10/20/2026 10:49 | 16 | 605.40 |
| 10/20/2026 10:49 | 34 | 605.40 |
| 10/20/2026 10:49 | 11 | 605.40 |
| 10/20/2026 10:49 | 9 | 605.20 |
| 10/20/2026 10:49 | 3 | 605.20 |
| 10/20/2026 10:48 | 2 | 605.20 |
| 10/20/2026 10:48 | 3 | 605.20 |
| 10/20/2026 10:48 | 1 | 605.20 |
| 10/20/2026 10:47 | 34 | 605.20 |
| 10/20/2026 10:47 | 11 | 605.20 |
| 10/20/2026 10:47 | 19 | 605.20 |
| 10/20/2026 10:47 | 2 | 605.00 |
| 10/20/2026 10:46 | 13 | 605.40 |
| 10/20/2026 10:46 | 13 | 605.40 |
| 10/20/2026 10:46 | 11 | 605.40 |
| 10/20/2026 10:46 | 13 | 605.20 |
| 10/20/2026 10:45 | 5 | 605.20 |
| 10/20/2026 10:45 | 2 | 605.40 |
| 10/20/2026 10:45 | 5 | 605.40 |
| 10/20/2026 10:45 | 3 | 605.40 |
| 10/20/2026 10:45 | 3 | 605.40 |
| 10/20/2026 10:45 | 19 | 605.40 |
| 10/20/2026 10:45 | 1 | 605.40 |
| 10/20/2026 10:45 | 19 | 605.40 |
| 10/20/2026 10:45 | 44 | 605.20 |
| 10/20/2026 10:45 | 20 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 16 | 605.00 |
| 10/20/2026 10:45 | 14 | 605.00 |
| 10/20/2026 10:45 | 16 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 16 | 605.00 |
| 10/20/2026 10:45 | 14 | 605.00 |
| 10/20/2026 10:45 | 3 | 605.00 |
| 10/20/2026 10:45 | 14 | 605.00 |
| 10/20/2026 10:45 | 16 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 4 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 4 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 4 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 4 | 605.00 |
| 10/20/2026 10:45 | 30 | 605.00 |
| 10/20/2026 10:45 | 1 | 605.00 |
| 10/20/2026 10:45 | 26 | 605.00 |
| 10/20/2026 10:45 | 4 | 605.00 |
| 10/20/2026 10:44 | 12 | 605.20 |
| 10/20/2026 10:44 | 19 | 605.20 |
| 10/20/2026 10:43 | 3 | 605.40 |
| 10/20/2026 10:43 | 1 | 605.40 |
| 10/20/2026 10:43 | 1 | 605.40 |
| 10/20/2026 10:42 | 2 | 605.20 |
| 10/20/2026 10:42 | 1 | 605.20 |
| 10/20/2026 10:42 | 15 | 605.00 |
| 10/20/2026 10:42 | 12 | 605.00 |
| 10/20/2026 10:42 | 3 | 605.00 |
| 10/20/2026 10:42 | 1 | 605.00 |
| 10/20/2026 10:41 | 10 | 605.20 |
| 10/20/2026 10:41 | 1 | 605.20 |
| 10/20/2026 10:41 | 2 | 605.20 |
| 10/20/2026 10:41 | 2 | 605.20 |
| 10/20/2026 10:41 | 11 | 605.00 |
| 10/20/2026 10:41 | 16 | 605.00 |
| 10/20/2026 10:41 | 16 | 605.00 |
| 10/20/2026 10:39 | 3 | 604.80 |
| 10/20/2026 10:39 | 1 | 605.40 |
| 10/20/2026 10:39 | 17 | 605.20 |
| 10/20/2026 10:39 | 34 | 605.20 |
| 10/20/2026 10:39 | 14 | 605.20 |
| 10/20/2026 10:39 | 2 | 605.20 |
| 10/20/2026 10:39 | 12 | 605.20 |
| 10/20/2026 10:38 | 2 | 605.20 |
| 10/20/2026 10:37 | 6 | 605.40 |
| 10/20/2026 10:37 | 29 | 605.40 |
| 10/20/2026 10:37 | 15 | 605.40 |
| 10/20/2026 10:37 | 18 | 605.40 |
| 10/20/2026 10:37 | 13 | 605.40 |
| 10/20/2026 10:37 | 13 | 605.20 |
| 10/20/2026 10:37 | 18 | 605.20 |
| 10/20/2026 10:36 | 5 | 605.60 |
| 10/20/2026 10:36 | 8 | 605.60 |
| 10/20/2026 10:36 | 12 | 605.60 |
| 10/20/2026 10:36 | 4 | 605.40 |
| 10/20/2026 10:36 | 34 | 605.40 |
| 10/20/2026 10:36 | 14 | 605.40 |
| 10/20/2026 10:36 | 42 | 605.40 |
| 10/20/2026 10:36 | 8 | 605.40 |
| 10/20/2026 10:36 | 4 | 605.40 |
| 10/20/2026 10:36 | 8 | 605.40 |
| 10/20/2026 10:36 | 3 | 605.40 |
| 10/20/2026 10:34 | 8 | 605.40 |
| 10/20/2026 10:34 | 16 | 605.40 |
| 10/20/2026 10:33 | 13 | 605.20 |
| 10/20/2026 10:33 | 17 | 605.20 |
| 10/20/2026 10:33 | 8 | 605.20 |
| 10/20/2026 10:33 | 11 | 605.20 |
| 10/20/2026 10:33 | 34 | 605.20 |
| 10/20/2026 10:33 | 20 | 605.20 |
| 10/20/2026 10:33 | 2 | 605.00 |
| 10/20/2026 10:33 | 21 | 605.20 |
| 10/20/2026 10:32 | 6 | 605.40 |
| 10/20/2026 10:32 | 4 | 605.20 |
| 10/20/2026 10:32 | 200 | 605.00 |
| 10/20/2026 10:31 | 1 | 604.60 |
| 10/20/2026 10:31 | 13 | 604.60 |
| 10/20/2026 10:31 | 9 | 604.60 |
| 10/20/2026 10:30 | 2 | 604.60 |
| 10/20/2026 10:30 | 2 | 604.60 |
| 10/20/2026 10:30 | 13 | 604.60 |
| 10/20/2026 10:30 | 34 | 604.60 |
| 10/20/2026 10:30 | 6 | 604.40 |
| 10/20/2026 10:30 | 1 | 604.60 |
| 10/20/2026 10:30 | 13 | 604.40 |
| 10/20/2026 10:30 | 13 | 604.40 |
| 10/20/2026 10:30 | 13 | 604.20 |
| 10/20/2026 10:30 | 13 | 604.20 |
| 10/20/2026 10:30 | 3 | 604.20 |
| 10/20/2026 10:30 | 5 | 604.20 |
| 10/20/2026 10:30 | 34 | 604.20 |
| 10/20/2026 10:30 | 18 | 604.20 |
| 10/20/2026 10:30 | 15 | 604.20 |
| 10/20/2026 10:30 | 11 | 604.20 |
| 10/20/2026 10:30 | 34 | 604.00 |
| 10/20/2026 10:30 | 3 | 604.00 |
| 10/20/2026 10:29 | 32 | 604.00 |
| 10/20/2026 10:29 | 96 | 604.00 |
| 10/20/2026 10:29 | 4 | 604.00 |
| 10/20/2026 10:29 | 312 | 604.20 |
| 10/20/2026 10:29 | 6 | 604.20 |
| 10/20/2026 10:28 | 14 | 605.00 |
| 10/20/2026 10:28 | 34 | 605.00 |
| 10/20/2026 10:27 | 1 | 605.20 |
| 10/20/2026 10:26 | 4 | 604.80 |
| 10/20/2026 10:26 | 35 | 604.80 |
| 10/20/2026 10:26 | 8 | 604.80 |
| 10/20/2026 10:24 | 16 | 604.40 |
| 10/20/2026 10:24 | 6 | 604.40 |
| 10/20/2026 10:24 | 18 | 604.40 |
| 10/20/2026 10:24 | 8 | 604.60 |
| 10/20/2026 10:24 | 14 | 604.60 |
| 10/20/2026 10:24 | 12 | 604.60 |
| 10/20/2026 10:24 | 8 | 604.60 |
| 10/20/2026 10:23 | 4 | 604.40 |
| 10/20/2026 10:23 | 8 | 604.40 |
| 10/20/2026 10:23 | 21 | 604.40 |
| 10/20/2026 10:23 | 2 | 604.40 |
| 10/20/2026 10:23 | 18 | 604.40 |
| 10/20/2026 10:23 | 33 | 604.20 |
| 10/20/2026 10:23 | 27 | 604.20 |
| 10/20/2026 10:23 | 22 | 604.20 |
| 10/20/2026 10:23 | 6 | 604.80 |
| 10/20/2026 10:23 | 18 | 604.60 |
| 10/20/2026 10:23 | 18 | 604.60 |
| 10/20/2026 10:21 | 1 | 604.80 |
| 10/20/2026 10:21 | 15 | 604.60 |
| 10/20/2026 10:21 | 14 | 604.60 |
| 10/20/2026 10:21 | 3 | 604.60 |
| 10/20/2026 10:21 | 20 | 604.60 |
| 10/20/2026 10:20 | 16 | 604.40 |
| 10/20/2026 10:20 | 18 | 604.40 |
| 10/20/2026 10:20 | 27 | 604.40 |
| 10/20/2026 10:20 | 14 | 604.40 |
| 10/20/2026 10:19 | 3 | 605.00 |
| 10/20/2026 10:19 | 17 | 605.00 |
| 10/20/2026 10:19 | 11 | 604.60 |
| 10/20/2026 10:18 | 2 | 604.60 |
| 10/20/2026 10:18 | 4 | 604.60 |
| 10/20/2026 10:18 | 14 | 604.60 |
| 10/20/2026 10:18 | 14 | 604.60 |
| 10/20/2026 10:18 | 2 | 604.60 |
| 10/20/2026 10:18 | 1 | 604.80 |
| 10/20/2026 10:17 | 62 | 605.00 |
| 10/20/2026 10:17 | 18 | 605.00 |
| 10/20/2026 10:17 | 11 | 605.40 |
| 10/20/2026 10:17 | 4 | 605.40 |
| 10/20/2026 10:17 | 2 | 605.40 |
| 10/20/2026 10:17 | 13 | 605.20 |
| 10/20/2026 10:17 | 9 | 605.20 |
| 10/20/2026 10:17 | 2 | 604.80 |
| 10/20/2026 10:16 | 12 | 604.60 |
| 10/20/2026 10:16 | 18 | 604.60 |
| 10/20/2026 10:16 | 27 | 604.60 |
| 10/20/2026 10:16 | 14 | 604.60 |
| 10/20/2026 10:16 | 17 | 604.60 |
| 10/20/2026 10:16 | 20 | 604.60 |
| 10/20/2026 10:16 | 14 | 604.60 |
| 10/20/2026 10:16 | 16 | 604.60 |
| 10/20/2026 10:16 | 14 | 604.60 |
| 10/20/2026 10:16 | 27 | 604.60 |
| 10/20/2026 10:16 | 12 | 605.20 |
| 10/20/2026 10:16 | 4 | 605.20 |
| 10/20/2026 10:16 | 24 | 605.20 |
| 10/20/2026 10:16 | 8 | 605.20 |
| 10/20/2026 10:16 | 3 | 605.00 |
| 10/20/2026 10:16 | 17 | 605.00 |
| 10/20/2026 10:16 | 17 | 605.00 |
| 10/20/2026 10:16 | 6 | 605.00 |
| 10/20/2026 10:16 | 17 | 605.00 |
| 10/20/2026 10:15 | 8 | 605.00 |
| 10/20/2026 10:15 | 1 | 605.00 |
| 10/20/2026 10:14 | 16 | 605.00 |
| 10/20/2026 10:14 | 8 | 605.00 |
| 10/20/2026 10:13 | 8 | 605.00 |
| 10/20/2026 10:13 | 4 | 605.00 |
| 10/20/2026 10:13 | 4 | 605.00 |
| 10/20/2026 10:12 | 20 | 604.80 |
| 10/20/2026 10:12 | 6 | 604.80 |
| 10/20/2026 10:12 | 3 | 604.80 |
| 10/20/2026 10:10 | 10 | 605.00 |
| 10/20/2026 10:10 | 3 | 605.00 |
| 10/20/2026 10:10 | 2 | 604.60 |
| 10/20/2026 10:09 | 2 | 604.80 |
| 10/20/2026 10:09 | 1 | 604.80 |
| 10/20/2026 10:09 | 11 | 604.80 |
| 10/20/2026 10:09 | 2 | 605.00 |
| 10/20/2026 10:08 | 18 | 605.00 |
| 10/20/2026 10:08 | 18 | 605.00 |
| 10/20/2026 10:08 | 2 | 605.00 |
| 10/20/2026 10:08 | 16 | 605.00 |
| 10/20/2026 10:07 | 19 | 605.60 |
| 10/20/2026 10:07 | 3 | 605.60 |
| 10/20/2026 10:06 | 1 | 606.00 |
| 10/20/2026 10:05 | 2 | 605.80 |
| 10/20/2026 10:05 | 12 | 605.80 |
| 10/20/2026 10:05 | 10 | 605.80 |
| 10/20/2026 10:04 | 15 | 605.80 |
| 10/20/2026 10:04 | 7 | 605.80 |
| 10/20/2026 10:04 | 14 | 605.80 |
| 10/20/2026 10:03 | 10 | 605.60 |
| 10/20/2026 10:02 | 12 | 605.80 |
| 10/20/2026 10:02 | 5 | 605.40 |
| 10/20/2026 10:02 | 3 | 605.60 |
| 10/20/2026 10:02 | 18 | 605.60 |
| 10/20/2026 10:02 | 5 | 605.60 |
| 10/20/2026 10:02 | 23 | 605.60 |
| 10/20/2026 10:02 | 6 | 605.60 |
| 10/20/2026 10:02 | 19 | 605.60 |
| 10/20/2026 10:02 | 1 | 605.60 |
| 10/20/2026 10:02 | 6 | 605.60 |
| 10/20/2026 10:02 | 9 | 605.60 |
| 10/20/2026 10:02 | 9 | 605.60 |
| 10/20/2026 10:02 | 9 | 605.60 |
| 10/20/2026 10:02 | 9 | 605.60 |
| 10/20/2026 10:02 | 9 | 605.60 |
| 10/20/2026 10:02 | 9 | 605.60 |
| 10/20/2026 10:01 | 19 | 605.40 |
| 10/20/2026 10:01 | 7 | 605.40 |
| 10/20/2026 10:01 | 27 | 605.40 |
| 10/20/2026 10:01 | 12 | 605.40 |
| 10/20/2026 10:01 | 2 | 605.40 |
| 10/20/2026 10:01 | 1 | 605.60 |
| 10/20/2026 10:01 | 27 | 605.40 |
| 10/20/2026 10:01 | 40 | 606.00 |
| 10/20/2026 10:01 | 60 | 606.00 |
| 10/20/2026 10:00 | 14 | 606.20 |
| 10/20/2026 09:59 | 18 | 606.80 |
| 10/20/2026 09:58 | 3 | 606.80 |
| 10/20/2026 09:58 | 1 | 606.60 |
| 10/20/2026 09:58 | 13 | 606.60 |
| 10/20/2026 09:58 | 2 | 606.60 |
| 10/20/2026 09:58 | 1 | 606.60 |
| 10/20/2026 09:58 | 2 | 606.60 |
| 10/20/2026 09:57 | 1 | 606.40 |
| 10/20/2026 09:57 | 50 | 606.40 |
| 10/20/2026 09:56 | 10 | 606.40 |
| 10/20/2026 09:56 | 14 | 606.20 |
| 10/20/2026 09:56 | 15 | 606.20 |
| 10/20/2026 09:56 | 27 | 606.20 |
| 10/20/2026 09:56 | 35 | 606.20 |
| 10/20/2026 09:56 | 14 | 606.20 |
| 10/20/2026 09:56 | 2 | 606.00 |
| 10/20/2026 09:56 | 10 | 606.00 |
| 10/20/2026 09:56 | 8 | 606.00 |
| 10/20/2026 09:56 | 13 | 605.80 |
| 10/20/2026 09:56 | 6 | 605.80 |
| 10/20/2026 09:56 | 9 | 605.80 |
| 10/20/2026 09:56 | 29 | 605.80 |
| 10/20/2026 09:56 | 20 | 605.80 |
| 10/20/2026 09:56 | 16 | 605.80 |
| 10/20/2026 09:56 | 5 | 606.00 |
| 10/20/2026 09:56 | 3000 | 606.00 |
| 10/20/2026 09:56 | 28 | 606.00 |
| 10/20/2026 09:56 | 34 | 606.00 |
| 10/20/2026 09:56 | 500 | 606.00 |
| 10/20/2026 09:56 | 20 | 606.00 |
| 10/20/2026 09:56 | 699 | 606.20 |
| 10/20/2026 09:56 | 14 | 606.20 |
| 10/20/2026 09:56 | 4 | 606.20 |
| 10/20/2026 09:56 | 16 | 606.40 |
| 10/20/2026 09:56 | 18 | 606.40 |
| 10/20/2026 09:54 | 10 | 607.00 |
| 10/20/2026 09:54 | 21 | 607.00 |
| 10/20/2026 09:54 | 1 | 607.00 |
| 10/20/2026 09:54 | 14 | 607.00 |
| 10/20/2026 09:53 | 13 | 606.60 |
| 10/20/2026 09:53 | 27 | 606.60 |
| 10/20/2026 09:53 | 2 | 606.80 |
| 10/20/2026 09:52 | 5 | 606.80 |
| 10/20/2026 09:52 | 2 | 606.80 |
| 10/20/2026 09:51 | 8 | 606.60 |
| 10/20/2026 09:51 | 19 | 606.60 |
| 10/20/2026 09:51 | 6 | 606.60 |
| 10/20/2026 09:51 | 9 | 606.60 |
| 10/20/2026 09:51 | 9 | 606.60 |
| 10/20/2026 09:51 | 9 | 606.60 |
| 10/20/2026 09:51 | 5 | 606.60 |
| 10/20/2026 09:51 | 1 | 606.60 |
| 10/20/2026 09:51 | 26 | 606.60 |
| 10/20/2026 09:51 | 8 | 606.60 |
| 10/20/2026 09:51 | 9 | 606.60 |
| 10/20/2026 09:51 | 14 | 606.40 |
| 10/20/2026 09:51 | 18 | 606.40 |
| 10/20/2026 09:50 | 1 | 606.20 |
| 10/20/2026 09:50 | 3 | 606.20 |
| 10/20/2026 09:50 | 16 | 606.20 |
| 10/20/2026 09:50 | 16 | 606.20 |
| 10/20/2026 09:50 | 18 | 606.20 |
| 10/20/2026 09:49 | 2 | 607.00 |
| 10/20/2026 09:49 | 10 | 607.20 |
| 10/20/2026 09:48 | 14 | 607.40 |
| 10/20/2026 09:48 | 2 | 607.00 |
| 10/20/2026 09:47 | 8 | 607.40 |
| 10/20/2026 09:47 | 14 | 607.40 |
| 10/20/2026 09:47 | 18 | 607.40 |
| 10/20/2026 09:47 | 22 | 607.40 |
| 10/20/2026 09:47 | 14 | 607.40 |
| 10/20/2026 09:46 | 3 | 607.20 |
| 10/20/2026 09:45 | 2 | 606.60 |
| 10/20/2026 09:45 | 15 | 606.60 |
| 10/20/2026 09:45 | 18 | 606.40 |
| 10/20/2026 09:45 | 3 | 606.40 |
| 10/20/2026 09:45 | 16 | 606.40 |
| 10/20/2026 09:45 | 25 | 606.40 |
| 10/20/2026 09:44 | 2 | 606.80 |
| 10/20/2026 09:44 | 3 | 607.20 |
| 10/20/2026 09:44 | 18 | 606.80 |
| 10/20/2026 09:44 | 19 | 606.80 |
| 10/20/2026 09:43 | 19 | 606.80 |
| 10/20/2026 09:43 | 8 | 606.80 |
| 10/20/2026 09:43 | 10 | 606.80 |
| 10/20/2026 09:43 | 10 | 606.80 |
| 10/20/2026 09:43 | 10 | 606.80 |
| 10/20/2026 09:43 | 10 | 606.80 |
| 10/20/2026 09:43 | 1 | 606.80 |
| 10/20/2026 09:43 | 9 | 606.80 |
| 10/20/2026 09:43 | 8 | 606.80 |
| 10/20/2026 09:43 | 2 | 606.60 |
| 10/20/2026 09:42 | 3 | 606.40 |
| 10/20/2026 09:42 | 15 | 606.40 |
| 10/20/2026 09:42 | 2 | 606.40 |
| 10/20/2026 09:42 | 17 | 606.60 |
| 10/20/2026 09:42 | 11 | 606.60 |
| 10/20/2026 09:41 | 18 | 607.20 |
| 10/20/2026 09:41 | 8 | 607.20 |
| 10/20/2026 09:41 | 16 | 607.20 |
| 10/20/2026 09:41 | 19 | 607.20 |
| 10/20/2026 09:41 | 1 | 607.20 |
| 10/20/2026 09:41 | 15 | 607.20 |
| 10/20/2026 09:41 | 15 | 607.20 |
| 10/20/2026 09:41 | 1 | 606.80 |
| 10/20/2026 09:41 | 11 | 607.00 |
| 10/20/2026 09:41 | 8 | 607.40 |
| 10/20/2026 09:40 | 4 | 607.20 |
| 10/20/2026 09:40 | 8 | 607.20 |
| 10/20/2026 09:40 | 18 | 607.20 |
| 10/20/2026 09:40 | 1 | 607.20 |
| 10/20/2026 09:40 | 18 | 607.20 |
| 10/20/2026 09:40 | 15 | 607.20 |
| 10/20/2026 09:40 | 18 | 607.20 |
| 10/20/2026 09:40 | 14 | 607.20 |
| 10/20/2026 09:40 | 8 | 607.20 |
| 10/20/2026 09:40 | 22 | 607.40 |
| 10/20/2026 09:40 | 1 | 607.80 |
| 10/20/2026 09:40 | 3 | 607.80 |
| 10/20/2026 09:39 | 3 | 607.60 |
| 10/20/2026 09:39 | 1 | 607.60 |
| 10/20/2026 09:37 | 8 | 607.20 |
| 10/20/2026 09:37 | 14 | 607.20 |
| 10/20/2026 09:37 | 8 | 607.00 |
| 10/20/2026 09:37 | 14 | 607.00 |
| 10/20/2026 09:37 | 2 | 606.80 |
| 10/20/2026 09:37 | 14 | 606.80 |
| 10/20/2026 09:37 | 8 | 607.00 |
| 10/20/2026 09:37 | 2 | 606.40 |
| 10/20/2026 09:37 | 18 | 606.40 |
| 10/20/2026 09:37 | 18 | 606.40 |
| 10/20/2026 09:36 | 18 | 606.60 |
| 10/20/2026 09:36 | 2 | 606.60 |
| 10/20/2026 09:36 | 2 | 606.60 |
| 10/20/2026 09:35 | 17 | 606.80 |
| 10/20/2026 09:35 | 18 | 606.40 |
| 10/20/2026 09:34 | 8 | 606.60 |
| 10/20/2026 09:34 | 42 | 606.60 |
| 10/20/2026 09:34 | 23 | 606.40 |
| 10/20/2026 09:34 | 18 | 606.40 |
| 10/20/2026 09:34 | 29 | 606.60 |
| 10/20/2026 09:34 | 8 | 606.40 |
| 10/20/2026 09:34 | 18 | 606.40 |
| 10/20/2026 09:34 | 5 | 606.40 |
| 10/20/2026 09:34 | 17 | 606.40 |
| 10/20/2026 09:34 | 15 | 606.20 |
| 10/20/2026 09:34 | 2 | 606.40 |
| 10/20/2026 09:32 | 3 | 607.00 |
| 10/20/2026 09:32 | 18 | 607.00 |
| 10/20/2026 09:32 | 2 | 607.00 |
| 10/20/2026 09:32 | 16 | 607.20 |
| 10/20/2026 09:32 | 8 | 607.60 |
| 10/20/2026 09:32 | 1 | 607.60 |
| 10/20/2026 09:31 | 5 | 607.80 |
| 10/20/2026 09:31 | 8 | 607.80 |
| 10/20/2026 09:31 | 2 | 607.80 |
| 10/20/2026 09:31 | 42 | 607.80 |
| 10/20/2026 09:31 | 13 | 607.80 |
| 10/20/2026 09:30 | 12 | 607.60 |
| 10/20/2026 09:30 | 13 | 607.60 |
| 10/20/2026 09:30 | 15 | 607.60 |
| 10/20/2026 09:30 | 13 | 607.80 |
| 10/20/2026 09:30 | 19 | 607.80 |
| 10/20/2026 09:30 | 16 | 607.80 |
| 10/20/2026 09:30 | 15 | 607.80 |
| 10/20/2026 09:30 | 31 | 607.80 |
| 10/20/2026 09:30 | 12 | 607.80 |
| 10/20/2026 09:30 | 15 | 607.80 |
| 10/20/2026 09:29 | 3 | 608.40 |
| 10/20/2026 09:29 | 5 | 608.60 |
| 10/20/2026 09:29 | 5 | 608.60 |
| 10/20/2026 09:29 | 3 | 608.60 |
| 10/20/2026 09:29 | 1 | 608.40 |
| 10/20/2026 09:29 | 2 | 608.40 |
| 10/20/2026 09:29 | 17 | 608.00 |
| 10/20/2026 09:29 | 18 | 608.00 |
| 10/20/2026 09:29 | 13 | 608.00 |
| 10/20/2026 09:29 | 14 | 608.00 |
| 10/20/2026 09:28 | 10 | 608.20 |
| 10/20/2026 09:28 | 7 | 608.20 |
| 10/20/2026 09:28 | 17 | 608.20 |
| 10/20/2026 09:28 | 9 | 608.20 |
| 10/20/2026 09:28 | 8 | 608.20 |
| 10/20/2026 09:27 | 3 | 608.00 |
| 10/20/2026 09:27 | 25 | 608.00 |
| 10/20/2026 09:27 | 5 | 608.00 |
| 10/20/2026 09:26 | 1 | 608.80 |
| 10/20/2026 09:26 | 42 | 608.60 |
| 10/20/2026 09:26 | 8 | 608.60 |
| 10/20/2026 09:26 | 12 | 608.60 |
| 10/20/2026 09:26 | 14 | 608.60 |
| 10/20/2026 09:26 | 2 | 608.80 |
| 10/20/2026 09:25 | 10 | 608.80 |
| 10/20/2026 09:25 | 21 | 608.60 |
| 10/20/2026 09:24 | 2 | 608.80 |
| 10/20/2026 09:24 | 1 | 608.80 |
| 10/20/2026 09:24 | 10 | 608.80 |
| 10/20/2026 09:24 | 18 | 608.80 |
| 10/20/2026 09:24 | 12 | 608.80 |
| 10/20/2026 09:24 | 14 | 608.80 |
| 10/20/2026 09:23 | 20 | 609.20 |
| 10/20/2026 09:23 | 9 | 609.20 |
| 10/20/2026 09:23 | 4 | 609.20 |
| 10/20/2026 09:23 | 2 | 609.20 |
| 10/20/2026 09:23 | 16 | 609.20 |
| 10/20/2026 09:23 | 12 | 609.20 |
| 10/20/2026 09:23 | 14 | 609.20 |
| 10/20/2026 09:23 | 12 | 609.20 |
| 10/20/2026 09:23 | 10 | 609.20 |
| 10/20/2026 09:23 | 19 | 609.20 |
| 10/20/2026 09:23 | 14 | 609.20 |
| 10/20/2026 09:23 | 10 | 608.80 |
| 10/20/2026 09:22 | 17 | 609.40 |
| 10/20/2026 09:22 | 2 | 609.40 |
| 10/20/2026 09:22 | 13 | 609.40 |
| 10/20/2026 09:22 | 19 | 609.40 |
| 10/20/2026 09:22 | 13 | 609.40 |
| 10/20/2026 09:22 | 20 | 609.80 |
| 10/20/2026 09:22 | 7 | 609.80 |
| 10/20/2026 09:22 | 10 | 609.80 |
| 10/20/2026 09:22 | 17 | 609.80 |
| 10/20/2026 09:22 | 8 | 609.80 |
| 10/20/2026 09:22 | 18 | 609.80 |
| 10/20/2026 09:22 | 17 | 609.60 |
| 10/20/2026 09:22 | 18 | 609.60 |
| 10/20/2026 09:22 | 19 | 609.60 |
| 10/20/2026 09:22 | 2 | 609.60 |
| 10/20/2026 09:22 | 14 | 609.60 |
| 10/20/2026 09:22 | 18 | 609.60 |
| 10/20/2026 09:22 | 8 | 609.60 |
| 10/20/2026 09:22 | 23 | 610.00 |
| 10/20/2026 09:22 | 400 | 610.00 |
| 10/20/2026 09:22 | 27 | 610.00 |
| 10/20/2026 09:22 | 17 | 610.00 |
| 10/20/2026 09:22 | 14 | 610.40 |
| 10/20/2026 09:22 | 15 | 610.40 |
| 10/20/2026 09:22 | 17 | 610.40 |
| 10/20/2026 09:22 | 12 | 610.40 |
| 10/20/2026 09:22 | 18 | 610.60 |
| 10/20/2026 09:22 | 20 | 610.60 |
| 10/20/2026 09:21 | 10 | 610.80 |
| 10/20/2026 09:21 | 16 | 610.60 |
| 10/20/2026 09:21 | 14 | 610.60 |
| 10/20/2026 09:21 | 14 | 610.80 |
| 10/20/2026 09:21 | 16 | 611.20 |
| 10/20/2026 09:21 | 2 | 611.20 |
| 10/20/2026 09:20 | 10 | 611.40 |
| 10/20/2026 09:20 | 18 | 611.80 |
| 10/20/2026 09:20 | 14 | 611.80 |
| 10/20/2026 09:20 | 8 | 611.80 |
| 10/20/2026 09:20 | 14 | 611.80 |
| 10/20/2026 09:20 | 14 | 611.60 |
| 10/20/2026 09:20 | 9 | 611.80 |
| 10/20/2026 09:19 | 14 | 611.60 |
| 10/20/2026 09:19 | 14 | 611.60 |
| 10/20/2026 09:19 | 8 | 611.40 |
| 10/20/2026 09:19 | 4 | 611.40 |
| 10/20/2026 09:19 | 11 | 611.40 |
| 10/20/2026 09:19 | 2 | 611.20 |
| 10/20/2026 09:19 | 14 | 611.20 |
| 10/20/2026 09:18 | 14 | 611.80 |
| 10/20/2026 09:17 | 4 | 612.00 |
| 10/20/2026 09:17 | 7 | 611.60 |
| 10/20/2026 09:17 | 1 | 611.60 |
| 10/20/2026 09:17 | 1 | 611.40 |
| 10/20/2026 09:17 | 19 | 611.40 |
| 10/20/2026 09:17 | 18 | 611.40 |
| 10/20/2026 09:17 | 13 | 611.40 |
| 10/20/2026 09:17 | 15 | 611.40 |
| 10/20/2026 09:17 | 8 | 611.40 |
| 10/20/2026 09:17 | 15 | 611.00 |
| 10/20/2026 09:17 | 3 | 610.80 |
| 10/20/2026 09:17 | 13 | 610.80 |
| 10/20/2026 09:17 | 17 | 611.00 |
| 10/20/2026 09:17 | 13 | 611.00 |
| 10/20/2026 09:17 | 19 | 611.00 |
| 10/20/2026 09:17 | 20 | 611.00 |
| 10/20/2026 09:17 | 15 | 611.00 |
| 10/20/2026 09:17 | 2 | 611.00 |
| 10/20/2026 09:17 | 39 | 611.40 |
| 10/20/2026 09:17 | 19 | 611.40 |
| 10/20/2026 09:17 | 10 | 611.40 |
| 10/20/2026 09:17 | 8 | 611.40 |
| 10/20/2026 09:17 | 12 | 611.40 |
| 10/20/2026 09:17 | 12 | 611.40 |
| 10/20/2026 09:16 | 13 | 611.20 |
| 10/20/2026 09:16 | 10 | 611.00 |
| 10/20/2026 09:16 | 7 | 611.00 |
| 10/20/2026 09:16 | 12 | 611.00 |
| 10/20/2026 09:16 | 2 | 610.80 |
| 10/20/2026 09:16 | 19 | 610.80 |
| 10/20/2026 09:16 | 12 | 610.80 |
| 10/20/2026 09:16 | 10 | 610.80 |
| 10/20/2026 09:15 | 1 | 611.00 |
| 10/20/2026 09:15 | 19 | 611.40 |
| 10/20/2026 09:15 | 8 | 611.40 |
| 10/20/2026 09:15 | 12 | 611.40 |
| 10/20/2026 09:15 | 13 | 611.20 |
| 10/20/2026 09:15 | 13 | 610.80 |
| 10/20/2026 09:15 | 12 | 610.60 |
| 10/20/2026 09:15 | 19 | 610.60 |
| 10/20/2026 09:15 | 14 | 610.60 |
| 10/20/2026 09:15 | 2 | 611.00 |
| 10/20/2026 09:15 | 11 | 611.00 |
| 10/20/2026 09:15 | 1 | 611.40 |
| 10/20/2026 09:15 | 10 | 611.40 |
| 10/20/2026 09:15 | 8 | 611.40 |
| 10/20/2026 09:15 | 12 | 611.20 |
| 10/20/2026 09:15 | 14 | 611.20 |
| 10/20/2026 09:15 | 2 | 611.20 |
| 10/20/2026 09:14 | 18 | 610.80 |
| 10/20/2026 09:14 | 18 | 610.80 |
| 10/20/2026 09:14 | 2 | 610.80 |
| 10/20/2026 09:14 | 14 | 610.80 |
| 10/20/2026 09:14 | 18 | 610.80 |
| 10/20/2026 09:14 | 16 | 610.80 |
| 10/20/2026 09:14 | 19 | 610.80 |
| 10/20/2026 09:14 | 14 | 611.20 |
| 10/20/2026 09:13 | 16 | 611.40 |
| 10/20/2026 09:13 | 8 | 611.40 |
| 10/20/2026 09:13 | 18 | 611.40 |
| 10/20/2026 09:13 | 9 | 611.40 |
| 10/20/2026 09:13 | 4 | 611.40 |
| 10/20/2026 09:13 | 14 | 611.40 |
| 10/20/2026 09:13 | 14 | 611.80 |
| 10/20/2026 09:13 | 7 | 611.80 |
| 10/20/2026 09:13 | 22 | 611.80 |
| 10/20/2026 09:13 | 1 | 611.80 |
| 10/20/2026 09:13 | 16 | 611.80 |
| 10/20/2026 09:13 | 13 | 611.80 |
| 10/20/2026 09:13 | 18 | 611.80 |
| 10/20/2026 09:13 | 17 | 611.60 |
| 10/20/2026 09:13 | 14 | 611.60 |
| 10/20/2026 09:13 | 1 | 611.60 |
| 10/20/2026 09:13 | 2 | 611.80 |
| 10/20/2026 09:13 | 14 | 611.80 |
| 10/20/2026 09:12 | 8 | 612.40 |
| 10/20/2026 09:12 | 2 | 612.40 |
| 10/20/2026 09:12 | 22 | 612.40 |
| 10/20/2026 09:12 | 8 | 612.40 |
| 10/20/2026 09:12 | 5 | 612.40 |
| 10/20/2026 09:12 | 8 | 612.40 |
| 10/20/2026 09:10 | 3 | 612.20 |
| 10/20/2026 09:10 | 3 | 612.40 |
| 10/20/2026 09:10 | 7 | 612.40 |
| 10/20/2026 09:10 | 4 | 612.80 |
| 10/20/2026 09:10 | 4 | 612.80 |
| 10/20/2026 09:10 | 10 | 612.60 |
| 10/20/2026 09:10 | 8 | 612.60 |
| 10/20/2026 09:10 | 2 | 612.60 |
| 10/20/2026 09:10 | 2 | 612.60 |
| 10/20/2026 09:10 | 18 | 612.60 |
| 10/20/2026 09:10 | 12 | 612.60 |
| 10/20/2026 09:10 | 3 | 612.60 |
| 10/20/2026 09:09 | 18 | 612.40 |
| 10/20/2026 09:09 | 2 | 612.40 |
| 10/20/2026 09:09 | 10 | 612.20 |
| 10/20/2026 09:09 | 3 | 612.20 |
| 10/20/2026 09:09 | 8 | 612.20 |
| 10/20/2026 09:09 | 8 | 612.20 |
| 10/20/2026 09:09 | 8 | 612.20 |
| 10/20/2026 09:09 | 8 | 612.20 |
| 10/20/2026 09:09 | 8 | 612.20 |
| 10/20/2026 09:09 | 8 | 612.20 |
| 10/20/2026 09:09 | 13 | 612.20 |
| 10/20/2026 09:09 | 9 | 612.20 |
| 10/20/2026 09:09 | 19 | 612.60 |
| 10/20/2026 09:09 | 17 | 612.60 |
| 10/20/2026 09:09 | 1 | 612.80 |
| 10/20/2026 09:09 | 10 | 612.60 |
| 10/20/2026 09:09 | 1 | 612.20 |
| 10/20/2026 09:09 | 17 | 612.20 |
| 10/20/2026 09:09 | 18 | 612.20 |
| 10/20/2026 09:09 | 3 | 612.20 |
| 10/20/2026 09:08 | 2 | 612.60 |
| 10/20/2026 09:08 | 93 | 612.80 |
| 10/20/2026 09:08 | 7 | 612.80 |
| 10/20/2026 09:08 | 17 | 612.60 |
| 10/20/2026 09:08 | 13 | 612.60 |
| 10/20/2026 09:08 | 10 | 612.60 |
| 10/20/2026 09:08 | 19 | 612.40 |
| 10/20/2026 09:08 | 2 | 612.20 |
| 10/20/2026 09:08 | 10 | 612.20 |
| 10/20/2026 09:08 | 12 | 612.20 |
| 10/20/2026 09:08 | 15 | 612.00 |
| 10/20/2026 09:07 | 18 | 612.40 |
| 10/20/2026 09:07 | 14 | 612.40 |
| 10/20/2026 09:07 | 10 | 611.60 |
| 10/20/2026 09:07 | 2 | 611.60 |
| 10/20/2026 09:07 | 1 | 611.60 |
| 10/20/2026 09:07 | 12 | 611.60 |
| 10/20/2026 09:06 | 3 | 611.20 |
| 10/20/2026 09:06 | 4 | 611.20 |
| 10/20/2026 09:06 | 6 | 611.20 |
| 10/20/2026 09:06 | 12 | 611.20 |
| 10/20/2026 09:06 | 3 | 611.20 |
| 10/20/2026 09:06 | 7 | 611.20 |
| 10/20/2026 09:06 | 15 | 611.00 |
| 10/20/2026 09:06 | 18 | 611.00 |
| 10/20/2026 09:06 | 17 | 611.00 |
| 10/20/2026 09:06 | 15 | 610.80 |
| 10/20/2026 09:06 | 2 | 611.00 |
| 10/20/2026 09:06 | 14 | 611.20 |
| 10/20/2026 09:06 | 15 | 611.20 |
| 10/20/2026 09:06 | 14 | 611.40 |
| 10/20/2026 09:06 | 8 | 611.60 |
| 10/20/2026 09:06 | 3 | 611.40 |
| 10/20/2026 09:06 | 9 | 611.40 |
| 10/20/2026 09:06 | 7 | 611.40 |
| 10/20/2026 09:06 | 9 | 611.40 |
| 10/20/2026 09:06 | 10 | 611.40 |
| 10/20/2026 09:06 | 8 | 611.40 |
| 10/20/2026 09:06 | 12 | 611.40 |
| 10/20/2026 09:06 | 9 | 611.40 |
| 10/20/2026 09:06 | 1 | 611.40 |
| 10/20/2026 09:06 | 7 | 611.40 |
| 10/20/2026 09:05 | 2 | 611.40 |
| 10/20/2026 09:05 | 10 | 611.40 |
| 10/20/2026 09:05 | 18 | 611.40 |
| 10/20/2026 09:05 | 11 | 611.40 |
| 10/20/2026 09:05 | 5 | 612.00 |
| 10/20/2026 09:05 | 13 | 612.00 |
| 10/20/2026 09:05 | 4 | 612.00 |
| 10/20/2026 09:04 | 8 | 612.60 |
| 10/20/2026 09:04 | 8 | 612.60 |
| 10/20/2026 09:04 | 10 | 612.20 |
| 10/20/2026 09:04 | 1 | 612.40 |
| 10/20/2026 09:03 | 9 | 612.20 |
| 10/20/2026 09:03 | 19 | 612.20 |
| 10/20/2026 09:03 | 7 | 612.20 |
| 10/20/2026 09:03 | 4 | 612.00 |
| 10/20/2026 09:03 | 7 | 612.00 |
| 10/20/2026 09:03 | 7 | 611.60 |
| 10/20/2026 09:03 | 1 | 611.00 |
| 10/20/2026 09:03 | 19 | 611.00 |
| 10/20/2026 09:03 | 8 | 611.40 |
| 10/20/2026 09:03 | 19 | 611.20 |
| 10/20/2026 09:03 | 20 | 611.20 |
| 10/20/2026 09:03 | 3 | 610.80 |
| 10/20/2026 09:03 | 8 | 610.60 |
| 10/20/2026 09:03 | 5 | 610.40 |
| 10/20/2026 09:03 | 1 | 610.40 |
| 10/20/2026 09:02 | 7 | 610.20 |
| 10/20/2026 09:02 | 7 | 610.20 |
| 10/20/2026 09:02 | 4 | 610.40 |
| 10/20/2026 09:02 | 10 | 610.00 |
| 10/20/2026 09:02 | 17 | 610.00 |
| 10/20/2026 09:02 | 20 | 610.00 |
| 10/20/2026 09:02 | 3 | 610.00 |
| 10/20/2026 09:02 | 17 | 610.00 |
| 10/20/2026 09:02 | 6 | 610.00 |
| 10/20/2026 09:02 | 1 | 609.80 |
| 10/20/2026 09:02 | 5 | 609.80 |
| 10/20/2026 09:02 | 20 | 609.80 |
| 10/20/2026 09:01 | 6 | 609.40 |
| 10/20/2026 09:01 | 6 | 609.80 |
| 10/20/2026 09:01 | 11 | 610.80 |
| 10/20/2026 09:01 | 5 | 610.60 |
| 10/20/2026 09:01 | 6 | 610.40 |
| 10/20/2026 09:01 | 19 | 610.40 |
| 10/20/2026 09:01 | 1 | 610.20 |
| 10/20/2026 09:01 | 5 | 610.20 |
| 10/20/2026 09:01 | 18 | 610.20 |
| 10/20/2026 09:01 | 6 | 610.20 |
| 10/20/2026 09:01 | 4 | 610.80 |
| 10/20/2026 09:01 | 19 | 610.80 |
| 10/20/2026 09:01 | 9 | 611.00 |
| 10/20/2026 09:01 | 4 | 611.00 |
| 10/20/2026 09:00 | 23 | 611.20 |
| 10/20/2026 09:00 | 17 | 611.20 |
| 10/20/2026 09:00 | 3 | 611.20 |
| 10/20/2026 09:00 | 5 | 611.00 |
| 10/20/2026 09:00 | 6 | 611.00 |
| 10/20/2026 09:00 | 21 | 610.00 |
| 10/20/2026 09:00 | 6 | 610.00 |
| 10/20/2026 09:00 | 2 | 610.60 |
| 10/20/2026 09:00 | 12 | 610.80 |
| 10/20/2026 09:00 | 11 | 610.60 |
| 10/20/2026 09:00 | 15 | 610.60 |
| 10/20/2026 09:00 | 11 | 610.60 |
| 10/20/2026 09:00 | 2 | 610.60 |
| 10/20/2026 09:00 | 12 | 610.60 |
| 10/20/2026 09:00 | 9 | 610.80 |
| 10/20/2026 09:00 | 11 | 610.80 |
| 10/20/2026 09:00 | 6 | 610.80 |
| 10/20/2026 09:00 | 9 | 611.00 |
| 10/20/2026 09:00 | 5 | 611.00 |
| 10/20/2026 09:00 | 5 | 611.80 |
| 10/20/2026 09:00 | 1 | 611.80 |
| 10/20/2026 09:00 | 500 | 612.00 |
| 10/20/2026 09:00 | 5 | 611.00 |
| 10/20/2026 09:00 | 1 | 610.60 |
| 10/20/2026 09:00 | 8 | 610.60 |
| 10/20/2026 09:00 | 2 | 610.40 |
| 10/20/2026 09:00 | 9 | 610.40 |
| 10/20/2026 09:00 | 12 | 610.40 |
| 10/20/2026 09:00 | 4 | 610.40 |
| 10/20/2026 09:00 | 6 | 609.00 |
| 10/20/2026 09:00 | 1 | 609.00 |
| 10/20/2026 09:00 | 14 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 10 | 610.20 |
| 10/20/2026 09:00 | 6 | 610.20 |
| 10/20/2026 09:00 | 12 | 610.20 |
| 10/20/2026 09:00 | 8 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 15 | 610.20 |
| 10/20/2026 09:00 | 15 | 610.20 |
| 10/20/2026 09:00 | 48 | 610.20 |
| 10/20/2026 09:00 | 2 | 610.20 |
| 10/20/2026 09:00 | 64 | 610.20 |
| 10/20/2026 09:00 | 8 | 610.20 |
| 10/20/2026 09:00 | 44 | 610.20 |
| 10/20/2026 09:00 | 43 | 610.20 |
| 10/20/2026 09:00 | 41 | 610.20 |
| 10/20/2026 09:00 | 53 | 610.20 |
| 10/20/2026 09:00 | 80 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 53 | 610.20 |
| 10/20/2026 09:00 | 13 | 610.20 |
| 10/20/2026 09:00 | 15 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 29 | 610.20 |
| 10/20/2026 09:00 | 36 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 74 | 610.20 |
| 10/20/2026 09:00 | 2 | 610.20 |
| 10/20/2026 09:00 | 7 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 20 | 610.20 |
| 10/20/2026 09:00 | 10 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 2 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 14 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 19 | 610.20 |
| 10/20/2026 09:00 | 45 | 610.20 |
| 10/20/2026 09:00 | 5 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 5 | 610.20 |
| 10/20/2026 09:00 | 7 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 4 | 610.20 |
| 10/20/2026 09:00 | 6 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 7 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 2 | 610.20 |
| 10/20/2026 09:00 | 9 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 17 | 610.20 |
| 10/20/2026 09:00 | 2 | 610.20 |
| 10/20/2026 09:00 | 41 | 610.20 |
| 10/20/2026 09:00 | 463 | 610.20 |
| 10/20/2026 09:00 | 16 | 610.20 |
| 10/20/2026 09:00 | 10 | 610.20 |
| 10/20/2026 09:00 | 15 | 610.20 |
| 10/20/2026 09:00 | 2 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 37 | 610.20 |
| 10/20/2026 09:00 | 2 | 610.20 |
| 10/20/2026 09:00 | 19 | 610.20 |
| 10/20/2026 09:00 | 14 | 610.20 |
| 10/20/2026 09:00 | 124 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 28 | 610.20 |
| 10/20/2026 09:00 | 1 | 610.20 |
| 10/20/2026 09:00 | 10 | 610.20 |
| 10/20/2026 09:00 | 4 | 610.20 |
| 10/20/2026 09:00 | 82 | 610.20 |
| 10/20/2026 09:00 | 45 | 610.20 |
| 10/20/2026 09:00 | 4 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 4 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 33 | 610.20 |
| 10/20/2026 09:00 | 15 | 610.20 |
| 10/20/2026 09:00 | 5 | 610.20 |
| 10/20/2026 09:00 | 3 | 610.20 |
| 10/20/2026 09:00 | 12 | 610.20 |