Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:32:54
|
Bid
12/11/2025 -
20:53:41
|
Bid Volume |
Ask
12/11/2025 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
944.40
-9.40
(
-0.99% )
|
0.00
|
160 |
943.40
|
11 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:32 | 25 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 11 | 944.40 |
| 12/11/2025 17:31 | 7 | 944.40 |
| 12/11/2025 17:31 | 17 | 944.40 |
| 12/11/2025 17:31 | 142 | 944.40 |
| 12/11/2025 17:31 | 189 | 944.40 |
| 12/11/2025 17:31 | 23 | 944.40 |
| 12/11/2025 17:31 | 6 | 944.40 |
| 12/11/2025 17:31 | 17 | 944.40 |
| 12/11/2025 17:31 | 27 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 37 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 19 | 944.40 |
| 12/11/2025 17:31 | 71 | 944.40 |
| 12/11/2025 17:31 | 33 | 944.40 |
| 12/11/2025 17:31 | 50 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 10 | 944.40 |
| 12/11/2025 17:31 | 14 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 21 | 944.40 |
| 12/11/2025 17:31 | 7 | 944.40 |
| 12/11/2025 17:31 | 160 | 944.40 |
| 12/11/2025 17:31 | 87 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 19 | 944.40 |
| 12/11/2025 17:31 | 14 | 944.40 |
| 12/11/2025 17:31 | 11 | 944.40 |
| 12/11/2025 17:31 | 48 | 944.40 |
| 12/11/2025 17:31 | 65 | 944.40 |
| 12/11/2025 17:31 | 16 | 944.40 |
| 12/11/2025 17:31 | 25 | 944.40 |
| 12/11/2025 17:31 | 16 | 944.40 |
| 12/11/2025 17:31 | 93 | 944.40 |
| 12/11/2025 17:31 | 80 | 944.40 |
| 12/11/2025 17:31 | 133 | 944.40 |
| 12/11/2025 17:31 | 26 | 944.40 |
| 12/11/2025 17:31 | 4 | 944.40 |
| 12/11/2025 17:31 | 88 | 944.40 |
| 12/11/2025 17:31 | 24 | 944.40 |
| 12/11/2025 17:31 | 142 | 944.40 |
| 12/11/2025 17:31 | 44 | 944.40 |
| 12/11/2025 17:31 | 8 | 944.40 |
| 12/11/2025 17:31 | 19 | 944.40 |
| 12/11/2025 17:31 | 61 | 944.40 |
| 12/11/2025 17:31 | 63 | 944.40 |
| 12/11/2025 17:31 | 8 | 944.40 |
| 12/11/2025 17:31 | 29 | 944.40 |
| 12/11/2025 17:31 | 26 | 944.40 |
| 12/11/2025 17:31 | 24 | 944.40 |
| 12/11/2025 17:31 | 32 | 944.40 |
| 12/11/2025 17:31 | 19 | 944.40 |
| 12/11/2025 17:31 | 315 | 944.40 |
| 12/11/2025 17:31 | 12 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 13 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 12 | 944.40 |
| 12/11/2025 17:31 | 247 | 944.40 |
| 12/11/2025 17:31 | 236 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 23 | 944.40 |
| 12/11/2025 17:31 | 21 | 944.40 |
| 12/11/2025 17:31 | 78 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 45 | 944.40 |
| 12/11/2025 17:31 | 549 | 944.40 |
| 12/11/2025 17:31 | 229 | 944.40 |
| 12/11/2025 17:31 | 41 | 944.40 |
| 12/11/2025 17:31 | 17 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 12 | 944.40 |
| 12/11/2025 17:31 | 37 | 944.40 |
| 12/11/2025 17:31 | 11 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 17 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 50 | 944.40 |
| 12/11/2025 17:31 | 23 | 944.40 |
| 12/11/2025 17:31 | 69 | 944.40 |
| 12/11/2025 17:31 | 21 | 944.40 |
| 12/11/2025 17:31 | 26 | 944.40 |
| 12/11/2025 17:31 | 30 | 944.40 |
| 12/11/2025 17:31 | 17 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 24 | 944.40 |
| 12/11/2025 17:31 | 16 | 944.40 |
| 12/11/2025 17:31 | 7 | 944.40 |
| 12/11/2025 17:31 | 4 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 17 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 29 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 29 | 944.40 |
| 12/11/2025 17:31 | 47 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 65 | 944.40 |
| 12/11/2025 17:31 | 77 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 33 | 944.40 |
| 12/11/2025 17:31 | 619 | 944.40 |
| 12/11/2025 17:31 | 14 | 944.40 |
| 12/11/2025 17:31 | 70 | 944.40 |
| 12/11/2025 17:31 | 29 | 944.40 |
| 12/11/2025 17:31 | 127 | 944.40 |
| 12/11/2025 17:31 | 10 | 944.40 |
| 12/11/2025 17:31 | 16 | 944.40 |
| 12/11/2025 17:31 | 90 | 944.40 |
| 12/11/2025 17:31 | 300 | 944.40 |
| 12/11/2025 17:31 | 25 | 944.40 |
| 12/11/2025 17:31 | 10 | 944.40 |
| 12/11/2025 17:31 | 169 | 944.40 |
| 12/11/2025 17:31 | 13 | 944.40 |
| 12/11/2025 17:31 | 56 | 944.40 |
| 12/11/2025 17:31 | 20 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 107 | 944.40 |
| 12/11/2025 17:31 | 108 | 944.40 |
| 12/11/2025 17:31 | 46 | 944.40 |
| 12/11/2025 17:31 | 103 | 944.40 |
| 12/11/2025 17:31 | 12 | 944.40 |
| 12/11/2025 17:31 | 44 | 944.40 |
| 12/11/2025 17:31 | 43 | 944.40 |
| 12/11/2025 17:31 | 10 | 944.40 |
| 12/11/2025 17:31 | 6 | 944.40 |
| 12/11/2025 17:31 | 151 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 20 | 944.40 |
| 12/11/2025 17:31 | 36 | 944.40 |
| 12/11/2025 17:31 | 20 | 944.40 |
| 12/11/2025 17:31 | 11 | 944.40 |
| 12/11/2025 17:31 | 102 | 944.40 |
| 12/11/2025 17:31 | 52 | 944.40 |
| 12/11/2025 17:31 | 23 | 944.40 |
| 12/11/2025 17:31 | 103 | 944.40 |
| 12/11/2025 17:31 | 100 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 11 | 944.40 |
| 12/11/2025 17:31 | 23 | 944.40 |
| 12/11/2025 17:31 | 207 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 24 | 944.40 |
| 12/11/2025 17:31 | 124 | 944.40 |
| 12/11/2025 17:31 | 24 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 61 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 20 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 21 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 21 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 87 | 944.40 |
| 12/11/2025 17:31 | 7 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 29 | 944.40 |
| 12/11/2025 17:31 | 34 | 944.40 |
| 12/11/2025 17:31 | 125 | 944.40 |
| 12/11/2025 17:31 | 67 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 51 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 237 | 944.40 |
| 12/11/2025 17:31 | 364 | 944.40 |
| 12/11/2025 17:31 | 865 | 944.40 |
| 12/11/2025 17:31 | 51 | 944.40 |
| 12/11/2025 17:31 | 9 | 944.40 |
| 12/11/2025 17:31 | 6 | 944.40 |
| 12/11/2025 17:31 | 19 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 45 | 944.40 |
| 12/11/2025 17:31 | 52 | 944.40 |
| 12/11/2025 17:31 | 52 | 944.40 |
| 12/11/2025 17:31 | 156 | 944.40 |
| 12/11/2025 17:31 | 178 | 944.40 |
| 12/11/2025 17:31 | 33 | 944.40 |
| 12/11/2025 17:31 | 28 | 944.40 |
| 12/11/2025 17:31 | 375 | 944.40 |
| 12/11/2025 17:31 | 400 | 944.40 |
| 12/11/2025 17:31 | 1114 | 944.40 |
| 12/11/2025 17:31 | 13 | 944.40 |
| 12/11/2025 17:31 | 89 | 944.40 |
| 12/11/2025 17:31 | 17 | 944.40 |
| 12/11/2025 17:31 | 370 | 944.40 |
| 12/11/2025 17:31 | 85 | 944.40 |
| 12/11/2025 17:31 | 35 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 539 | 944.40 |
| 12/11/2025 17:31 | 391 | 944.40 |
| 12/11/2025 17:31 | 7 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 260 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 20 | 944.40 |
| 12/11/2025 17:31 | 60 | 944.40 |
| 12/11/2025 17:31 | 10 | 944.40 |
| 12/11/2025 17:31 | 33 | 944.40 |
| 12/11/2025 17:31 | 31 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 7 | 944.40 |
| 12/11/2025 17:31 | 4 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 19 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 4 | 944.40 |
| 12/11/2025 17:31 | 12 | 944.40 |
| 12/11/2025 17:31 | 77 | 944.40 |
| 12/11/2025 17:31 | 100 | 944.40 |
| 12/11/2025 17:31 | 105 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 90 | 944.40 |
| 12/11/2025 17:31 | 128 | 944.40 |
| 12/11/2025 17:31 | 218 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 58 | 944.40 |
| 12/11/2025 17:31 | 42 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 10 | 944.40 |
| 12/11/2025 17:31 | 168 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 53 | 944.40 |
| 12/11/2025 17:31 | 32 | 944.40 |
| 12/11/2025 17:31 | 18 | 944.40 |
| 12/11/2025 17:31 | 24 | 944.40 |
| 12/11/2025 17:31 | 28 | 944.40 |
| 12/11/2025 17:31 | 56 | 944.40 |
| 12/11/2025 17:31 | 40 | 944.40 |
| 12/11/2025 17:31 | 67 | 944.40 |
| 12/11/2025 17:31 | 4 | 944.40 |
| 12/11/2025 17:31 | 9 | 944.40 |
| 12/11/2025 17:31 | 139 | 944.40 |
| 12/11/2025 17:31 | 48 | 944.40 |
| 12/11/2025 17:31 | 47 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 19 | 944.40 |
| 12/11/2025 17:31 | 24 | 944.40 |
| 12/11/2025 17:31 | 58 | 944.40 |
| 12/11/2025 17:31 | 4 | 944.40 |
| 12/11/2025 17:31 | 24 | 944.40 |
| 12/11/2025 17:31 | 4 | 944.40 |
| 12/11/2025 17:31 | 19 | 944.40 |
| 12/11/2025 17:31 | 250 | 944.40 |
| 12/11/2025 17:31 | 11 | 944.40 |
| 12/11/2025 17:31 | 44 | 944.40 |
| 12/11/2025 17:31 | 18 | 944.40 |
| 12/11/2025 17:31 | 8 | 944.40 |
| 12/11/2025 17:31 | 14 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 230 | 944.40 |
| 12/11/2025 17:31 | 38 | 944.40 |
| 12/11/2025 17:31 | 150 | 944.40 |
| 12/11/2025 17:31 | 139 | 944.40 |
| 12/11/2025 17:31 | 57 | 944.40 |
| 12/11/2025 17:31 | 64 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 110 | 944.40 |
| 12/11/2025 17:31 | 48 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 35 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 45 | 944.40 |
| 12/11/2025 17:31 | 226 | 944.40 |
| 12/11/2025 17:31 | 14 | 944.40 |
| 12/11/2025 17:31 | 43 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 11 | 944.40 |
| 12/11/2025 17:31 | 102 | 944.40 |
| 12/11/2025 17:31 | 45 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 22 | 944.40 |
| 12/11/2025 17:31 | 56 | 944.40 |
| 12/11/2025 17:31 | 58 | 944.40 |
| 12/11/2025 17:31 | 71 | 944.40 |
| 12/11/2025 17:31 | 6 | 944.40 |
| 12/11/2025 17:31 | 123 | 944.40 |
| 12/11/2025 17:31 | 3 | 944.40 |
| 12/11/2025 17:31 | 38 | 944.40 |
| 12/11/2025 17:31 | 37 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 5 | 944.40 |
| 12/11/2025 17:31 | 71 | 944.40 |
| 12/11/2025 17:31 | 15 | 944.40 |
| 12/11/2025 17:31 | 23 | 944.40 |
| 12/11/2025 17:31 | 328 | 944.40 |
| 12/11/2025 17:31 | 13 | 944.40 |
| 12/11/2025 17:31 | 308 | 944.40 |
| 12/11/2025 17:31 | 492 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 117 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 4 | 944.40 |
| 12/11/2025 17:31 | 6 | 944.40 |
| 12/11/2025 17:31 | 30 | 944.40 |
| 12/11/2025 17:31 | 43 | 944.40 |
| 12/11/2025 17:31 | 121 | 944.40 |
| 12/11/2025 17:31 | 16 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 732 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 299 | 944.40 |
| 12/11/2025 17:31 | 42 | 944.40 |
| 12/11/2025 17:31 | 13 | 944.40 |
| 12/11/2025 17:31 | 116 | 944.40 |
| 12/11/2025 17:31 | 38 | 944.40 |
| 12/11/2025 17:31 | 6 | 944.40 |
| 12/11/2025 17:31 | 284 | 944.40 |
| 12/11/2025 17:31 | 852 | 944.40 |
| 12/11/2025 17:31 | 14 | 944.40 |
| 12/11/2025 17:31 | 14 | 944.40 |
| 12/11/2025 17:31 | 42 | 944.40 |
| 12/11/2025 17:31 | 154 | 944.40 |
| 12/11/2025 17:31 | 23 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 66 | 944.40 |
| 12/11/2025 17:31 | 8 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:31 | 2 | 944.40 |
| 12/11/2025 17:31 | 16 | 944.40 |
| 12/11/2025 17:31 | 17 | 944.40 |
| 12/11/2025 17:31 | 28 | 944.40 |
| 12/11/2025 17:31 | 43 | 944.40 |
| 12/11/2025 17:31 | 6 | 944.40 |
| 12/11/2025 17:31 | 1 | 944.40 |
| 12/11/2025 17:19 | 12 | 947.60 |
| 12/11/2025 17:19 | 13 | 947.60 |
| 12/11/2025 17:19 | 12 | 947.60 |
| 12/11/2025 17:19 | 8 | 947.60 |
| 12/11/2025 17:19 | 12 | 947.60 |
| 12/11/2025 17:19 | 2 | 948.00 |
| 12/11/2025 17:19 | 12 | 947.60 |
| 12/11/2025 17:19 | 14 | 947.60 |
| 12/11/2025 17:19 | 16 | 947.80 |
| 12/11/2025 17:19 | 11 | 947.80 |
| 12/11/2025 17:18 | 3 | 947.60 |
| 12/11/2025 17:18 | 11 | 947.60 |
| 12/11/2025 17:17 | 34 | 948.20 |
| 12/11/2025 17:17 | 12 | 948.20 |
| 12/11/2025 17:17 | 9 | 947.80 |
| 12/11/2025 17:17 | 11 | 947.80 |
| 12/11/2025 17:17 | 14 | 947.80 |
| 12/11/2025 17:17 | 2 | 947.80 |
| 12/11/2025 17:17 | 1 | 948.20 |
| 12/11/2025 17:17 | 15 | 948.20 |
| 12/11/2025 17:17 | 8 | 948.20 |
| 12/11/2025 17:17 | 19 | 948.20 |
| 12/11/2025 17:17 | 12 | 948.20 |
| 12/11/2025 17:17 | 7 | 948.20 |
| 12/11/2025 17:17 | 14 | 948.20 |
| 12/11/2025 17:17 | 7 | 948.20 |
| 12/11/2025 17:17 | 11 | 948.40 |
| 12/11/2025 17:16 | 14 | 948.80 |
| 12/11/2025 17:16 | 10 | 949.00 |
| 12/11/2025 17:16 | 7 | 949.00 |
| 12/11/2025 17:16 | 2 | 949.00 |
| 12/11/2025 17:16 | 9 | 949.00 |
| 12/11/2025 17:16 | 9 | 949.00 |
| 12/11/2025 17:16 | 15 | 948.80 |
| 12/11/2025 17:16 | 7 | 948.60 |
| 12/11/2025 17:16 | 16 | 948.60 |
| 12/11/2025 17:16 | 1 | 948.60 |
| 12/11/2025 17:16 | 25 | 948.60 |
| 12/11/2025 17:16 | 10 | 948.60 |
| 12/11/2025 17:16 | 13 | 948.60 |
| 12/11/2025 17:16 | 4 | 948.60 |
| 12/11/2025 17:16 | 1 | 948.60 |
| 12/11/2025 17:16 | 28 | 948.60 |
| 12/11/2025 17:16 | 25 | 948.40 |
| 12/11/2025 17:16 | 14 | 948.40 |
| 12/11/2025 17:16 | 20 | 948.40 |
| 12/11/2025 17:16 | 5 | 948.40 |
| 12/11/2025 17:16 | 11 | 948.40 |
| 12/11/2025 17:16 | 5 | 948.40 |
| 12/11/2025 17:16 | 14 | 948.40 |
| 12/11/2025 17:16 | 11 | 948.80 |
| 12/11/2025 17:16 | 10 | 948.80 |
| 12/11/2025 17:16 | 1 | 949.00 |
| 12/11/2025 17:16 | 39 | 949.00 |
| 12/11/2025 17:16 | 4 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 5 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 5 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 5 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 1 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 4 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 4 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 61 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 1 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 5 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 5 | 949.20 |
| 12/11/2025 17:16 | 5 | 949.20 |
| 12/11/2025 17:16 | 14 | 949.20 |
| 12/11/2025 17:16 | 4 | 949.20 |
| 12/11/2025 17:16 | 9 | 949.20 |
| 12/11/2025 17:16 | 24 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.20 |
| 12/11/2025 17:16 | 12 | 949.20 |
| 12/11/2025 17:16 | 10 | 949.40 |
| 12/11/2025 17:15 | 4 | 949.40 |
| 12/11/2025 17:15 | 10 | 949.20 |
| 12/11/2025 17:15 | 12 | 949.20 |
| 12/11/2025 17:15 | 5 | 949.20 |
| 12/11/2025 17:15 | 9 | 949.20 |
| 12/11/2025 17:15 | 9 | 949.20 |
| 12/11/2025 17:15 | 10 | 949.20 |
| 12/11/2025 17:15 | 9 | 949.20 |
| 12/11/2025 17:15 | 1 | 949.20 |
| 12/11/2025 17:15 | 9 | 949.20 |
| 12/11/2025 17:15 | 10 | 949.20 |
| 12/11/2025 17:15 | 1 | 949.20 |
| 12/11/2025 17:15 | 10 | 949.20 |
| 12/11/2025 17:14 | 13 | 949.40 |
| 12/11/2025 17:14 | 16 | 949.40 |
| 12/11/2025 17:14 | 12 | 949.40 |
| 12/11/2025 17:14 | 7 | 949.40 |
| 12/11/2025 17:14 | 1 | 949.20 |
| 12/11/2025 17:14 | 4 | 949.20 |
| 12/11/2025 17:13 | 10 | 949.20 |
| 12/11/2025 17:13 | 2 | 949.40 |
| 12/11/2025 17:13 | 10 | 949.40 |
| 12/11/2025 17:13 | 16 | 949.40 |
| 12/11/2025 17:13 | 29 | 949.60 |
| 12/11/2025 17:13 | 12 | 949.60 |
| 12/11/2025 17:13 | 12 | 949.60 |
| 12/11/2025 17:13 | 16 | 949.60 |
| 12/11/2025 17:13 | 8 | 949.60 |
| 12/11/2025 17:13 | 12 | 949.60 |
| 12/11/2025 17:13 | 10 | 949.60 |
| 12/11/2025 17:13 | 1 | 949.60 |
| 12/11/2025 17:13 | 1 | 949.40 |
| 12/11/2025 17:13 | 12 | 949.40 |
| 12/11/2025 17:13 | 12 | 949.40 |
| 12/11/2025 17:13 | 10 | 949.40 |
| 12/11/2025 17:13 | 38 | 949.60 |
| 12/11/2025 17:13 | 8 | 949.60 |
| 12/11/2025 17:13 | 2 | 949.40 |
| 12/11/2025 17:12 | 4 | 949.40 |
| 12/11/2025 17:12 | 10 | 949.40 |
| 12/11/2025 17:12 | 11 | 949.40 |
| 12/11/2025 17:12 | 20 | 949.60 |
| 12/11/2025 17:12 | 6 | 949.80 |
| 12/11/2025 17:12 | 16 | 949.80 |
| 12/11/2025 17:12 | 12 | 949.80 |
| 12/11/2025 17:12 | 12 | 949.80 |
| 12/11/2025 17:12 | 7 | 949.80 |
| 12/11/2025 17:12 | 14 | 949.80 |
| 12/11/2025 17:12 | 8 | 949.60 |
| 12/11/2025 17:12 | 16 | 949.60 |
| 12/11/2025 17:12 | 12 | 949.60 |
| 12/11/2025 17:12 | 12 | 949.60 |
| 12/11/2025 17:12 | 7 | 949.60 |
| 12/11/2025 17:12 | 14 | 949.60 |
| 12/11/2025 17:12 | 12 | 949.40 |
| 12/11/2025 17:12 | 15 | 949.40 |
| 12/11/2025 17:12 | 10 | 949.40 |
| 12/11/2025 17:12 | 12 | 949.40 |
| 12/11/2025 17:12 | 14 | 949.40 |
| 12/11/2025 17:12 | 10 | 949.20 |
| 12/11/2025 17:12 | 1 | 949.20 |
| 12/11/2025 17:11 | 14 | 950.20 |
| 12/11/2025 17:10 | 8 | 949.80 |
| 12/11/2025 17:10 | 10 | 949.80 |
| 12/11/2025 17:10 | 6 | 949.80 |
| 12/11/2025 17:10 | 5 | 949.80 |
| 12/11/2025 17:10 | 15 | 950.00 |
| 12/11/2025 17:10 | 25 | 950.00 |
| 12/11/2025 17:09 | 12 | 950.20 |
| 12/11/2025 17:09 | 14 | 950.20 |
| 12/11/2025 17:09 | 1 | 950.60 |
| 12/11/2025 17:09 | 9 | 950.60 |
| 12/11/2025 17:09 | 10 | 950.60 |
| 12/11/2025 17:08 | 24 | 951.00 |
| 12/11/2025 17:08 | 19 | 951.00 |
| 12/11/2025 17:08 | 5 | 951.00 |
| 12/11/2025 17:08 | 2 | 951.20 |
| 12/11/2025 17:08 | 4 | 951.20 |
| 12/11/2025 17:07 | 9 | 951.20 |
| 12/11/2025 17:07 | 1 | 951.40 |
| 12/11/2025 17:07 | 1 | 951.20 |
| 12/11/2025 17:07 | 1 | 951.40 |
| 12/11/2025 17:07 | 3 | 951.60 |
| 12/11/2025 17:06 | 1 | 951.20 |
| 12/11/2025 17:06 | 9 | 951.20 |
| 12/11/2025 17:06 | 6 | 951.20 |
| 12/11/2025 17:06 | 10 | 951.20 |
| 12/11/2025 17:06 | 3 | 951.00 |
| 12/11/2025 17:06 | 12 | 951.00 |
| 12/11/2025 17:06 | 1 | 951.00 |
| 12/11/2025 17:06 | 2 | 951.00 |
| 12/11/2025 17:06 | 2 | 950.80 |
| 12/11/2025 17:05 | 11 | 951.20 |
| 12/11/2025 17:04 | 1 | 951.40 |
| 12/11/2025 17:04 | 1 | 951.40 |
| 12/11/2025 17:04 | 8 | 951.60 |
| 12/11/2025 17:04 | 12 | 951.60 |
| 12/11/2025 17:03 | 1 | 951.00 |
| 12/11/2025 17:03 | 5 | 951.00 |
| 12/11/2025 17:03 | 5 | 951.00 |
| 12/11/2025 17:03 | 12 | 951.20 |
| 12/11/2025 17:03 | 12 | 951.20 |
| 12/11/2025 17:03 | 13 | 951.40 |
| 12/11/2025 17:03 | 1 | 951.40 |
| 12/11/2025 17:03 | 10 | 951.40 |
| 12/11/2025 17:03 | 10 | 951.40 |
| 12/11/2025 17:03 | 4 | 951.40 |
| 12/11/2025 17:03 | 10 | 951.40 |
| 12/11/2025 17:03 | 10 | 951.40 |
| 12/11/2025 17:03 | 8 | 951.40 |
| 12/11/2025 17:03 | 6 | 951.40 |
| 12/11/2025 17:03 | 4 | 951.40 |
| 12/11/2025 17:03 | 5 | 951.20 |
| 12/11/2025 17:03 | 4 | 951.20 |
| 12/11/2025 17:02 | 12 | 950.80 |
| 12/11/2025 17:01 | 19 | 951.40 |
| 12/11/2025 17:01 | 5 | 951.40 |
| 12/11/2025 17:01 | 5 | 951.40 |
| 12/11/2025 17:00 | 5 | 951.80 |
| 12/11/2025 17:00 | 5 | 951.80 |
| 12/11/2025 17:00 | 3 | 951.80 |
| 12/11/2025 17:00 | 10 | 951.60 |
| 12/11/2025 17:00 | 10 | 951.60 |
| 12/11/2025 17:00 | 2 | 952.00 |
| 12/11/2025 17:00 | 5 | 951.80 |
| 12/11/2025 17:00 | 11 | 951.40 |
| 12/11/2025 17:00 | 10 | 951.00 |
| 12/11/2025 17:00 | 1 | 951.20 |
| 12/11/2025 17:00 | 9 | 951.20 |
| 12/11/2025 17:00 | 12 | 951.20 |
| 12/11/2025 17:00 | 9 | 951.80 |
| 12/11/2025 17:00 | 1 | 951.80 |
| 12/11/2025 17:00 | 11 | 951.80 |
| 12/11/2025 17:00 | 9 | 951.80 |
| 12/11/2025 17:00 | 12 | 952.40 |
| 12/11/2025 17:00 | 10 | 952.40 |
| 12/11/2025 17:00 | 10 | 952.00 |
| 12/11/2025 17:00 | 10 | 952.00 |
| 12/11/2025 17:00 | 11 | 951.80 |
| 12/11/2025 17:00 | 12 | 951.80 |
| 12/11/2025 17:00 | 11 | 951.80 |
| 12/11/2025 17:00 | 2 | 952.20 |
| 12/11/2025 17:00 | 7 | 951.80 |
| 12/11/2025 17:00 | 12 | 951.80 |
| 12/11/2025 17:00 | 14 | 951.80 |
| 12/11/2025 17:00 | 7 | 951.80 |
| 12/11/2025 17:00 | 12 | 951.60 |
| 12/11/2025 17:00 | 7 | 951.60 |
| 12/11/2025 17:00 | 6 | 951.60 |
| 12/11/2025 17:00 | 5 | 951.60 |
| 12/11/2025 17:00 | 1 | 951.80 |
| 12/11/2025 17:00 | 19 | 952.40 |
| 12/11/2025 17:00 | 8 | 952.40 |
| 12/11/2025 17:00 | 2 | 952.40 |
| 12/11/2025 17:00 | 10 | 952.00 |
| 12/11/2025 17:00 | 14 | 952.00 |
| 12/11/2025 17:00 | 12 | 951.60 |
| 12/11/2025 17:00 | 8 | 951.60 |
| 12/11/2025 17:00 | 7 | 951.60 |
| 12/11/2025 17:00 | 12 | 951.60 |
| 12/11/2025 17:00 | 4 | 951.40 |
| 12/11/2025 17:00 | 1 | 951.40 |
| 12/11/2025 17:00 | 8 | 951.20 |
| 12/11/2025 17:00 | 10 | 951.20 |
| 12/11/2025 17:00 | 12 | 951.20 |
| 12/11/2025 17:00 | 5 | 951.20 |
| 12/11/2025 17:00 | 8 | 951.20 |
| 12/11/2025 17:00 | 4 | 951.20 |
| 12/11/2025 17:00 | 14 | 951.20 |
| 12/11/2025 17:00 | 10 | 951.00 |
| 12/11/2025 17:00 | 6 | 950.60 |
| 12/11/2025 17:00 | 12 | 950.40 |
| 12/11/2025 17:00 | 14 | 950.40 |
| 12/11/2025 17:00 | 4 | 950.40 |
| 12/11/2025 17:00 | 10 | 950.40 |
| 12/11/2025 17:00 | 10 | 950.60 |
| 12/11/2025 17:00 | 10 | 950.60 |
| 12/11/2025 17:00 | 12 | 951.00 |
| 12/11/2025 17:00 | 6 | 951.20 |
| 12/11/2025 17:00 | 4 | 951.20 |
| 12/11/2025 17:00 | 10 | 951.20 |
| 12/11/2025 17:00 | 22 | 951.00 |
| 12/11/2025 17:00 | 4 | 951.00 |
| 12/11/2025 17:00 | 10 | 951.00 |
| 12/11/2025 17:00 | 3 | 950.80 |
| 12/11/2025 17:00 | 9 | 950.80 |
| 12/11/2025 17:00 | 11 | 950.80 |
| 12/11/2025 17:00 | 3 | 950.80 |
| 12/11/2025 17:00 | 7 | 950.80 |
| 12/11/2025 17:00 | 12 | 950.60 |
| 12/11/2025 17:00 | 14 | 950.60 |
| 12/11/2025 17:00 | 7 | 950.40 |
| 12/11/2025 17:00 | 12 | 950.40 |
| 12/11/2025 17:00 | 10 | 950.20 |
| 12/11/2025 17:00 | 10 | 950.40 |
| 12/11/2025 17:00 | 1 | 950.40 |
| 12/11/2025 17:00 | 14 | 950.40 |
| 12/11/2025 17:00 | 4 | 950.40 |
| 12/11/2025 17:00 | 10 | 950.40 |
| 12/11/2025 17:00 | 1 | 950.60 |
| 12/11/2025 17:00 | 10 | 950.60 |
| 12/11/2025 17:00 | 16 | 951.00 |
| 12/11/2025 17:00 | 10 | 951.00 |
| 12/11/2025 16:59 | 1 | 951.20 |
| 12/11/2025 16:59 | 14 | 951.20 |
| 12/11/2025 16:59 | 21 | 951.20 |
| 12/11/2025 16:59 | 17 | 951.20 |
| 12/11/2025 16:58 | 10 | 951.40 |
| 12/11/2025 16:58 | 16 | 951.40 |
| 12/11/2025 16:57 | 4 | 951.60 |
| 12/11/2025 16:57 | 13 | 951.60 |
| 12/11/2025 16:57 | 9 | 951.60 |
| 12/11/2025 16:56 | 4 | 951.80 |
| 12/11/2025 16:56 | 10 | 951.60 |
| 12/11/2025 16:56 | 11 | 951.60 |
| 12/11/2025 16:56 | 12 | 951.60 |
| 12/11/2025 16:56 | 2 | 952.00 |
| 12/11/2025 16:56 | 3 | 951.80 |
| 12/11/2025 16:56 | 11 | 951.80 |
| 12/11/2025 16:56 | 10 | 952.00 |
| 12/11/2025 16:56 | 10 | 952.20 |
| 12/11/2025 16:56 | 2 | 952.00 |
| 12/11/2025 16:56 | 2 | 952.00 |
| 12/11/2025 16:56 | 10 | 952.00 |
| 12/11/2025 16:56 | 2 | 951.80 |
| 12/11/2025 16:56 | 10 | 951.80 |
| 12/11/2025 16:56 | 15 | 951.80 |
| 12/11/2025 16:56 | 9 | 951.60 |
| 12/11/2025 16:56 | 2 | 951.20 |
| 12/11/2025 16:56 | 2 | 951.00 |
| 12/11/2025 16:56 | 2 | 950.60 |
| 12/11/2025 16:56 | 2 | 950.60 |
| 12/11/2025 16:56 | 17 | 950.60 |
| 12/11/2025 16:54 | 1 | 950.20 |
| 12/11/2025 16:53 | 9 | 950.20 |
| 12/11/2025 16:53 | 1 | 949.80 |
| 12/11/2025 16:53 | 15 | 949.80 |
| 12/11/2025 16:52 | 1 | 949.60 |
| 12/11/2025 16:52 | 16 | 949.60 |
| 12/11/2025 16:52 | 7 | 949.20 |
| 12/11/2025 16:51 | 13 | 949.40 |
| 12/11/2025 16:51 | 34 | 949.40 |
| 12/11/2025 16:51 | 2 | 949.00 |
| 12/11/2025 16:51 | 4 | 949.00 |
| 12/11/2025 16:50 | 15 | 949.80 |
| 12/11/2025 16:50 | 1 | 949.80 |
| 12/11/2025 16:50 | 12 | 949.80 |
| 12/11/2025 16:49 | 3 | 950.20 |
| 12/11/2025 16:49 | 3 | 950.00 |
| 12/11/2025 16:49 | 8 | 949.80 |
| 12/11/2025 16:49 | 4 | 950.00 |
| 12/11/2025 16:49 | 3 | 950.00 |
| 12/11/2025 16:49 | 1 | 950.00 |
| 12/11/2025 16:49 | 9 | 950.60 |
| 12/11/2025 16:49 | 6 | 950.60 |
| 12/11/2025 16:49 | 4 | 950.60 |
| 12/11/2025 16:49 | 1 | 950.60 |
| 12/11/2025 16:48 | 6 | 951.00 |
| 12/11/2025 16:48 | 14 | 951.00 |
| 12/11/2025 16:48 | 15 | 950.80 |
| 12/11/2025 16:48 | 5 | 950.80 |
| 12/11/2025 16:48 | 4 | 950.80 |
| 12/11/2025 16:48 | 14 | 950.80 |
| 12/11/2025 16:48 | 10 | 950.80 |
| 12/11/2025 16:48 | 7 | 950.80 |
| 12/11/2025 16:48 | 12 | 950.80 |
| 12/11/2025 16:48 | 2 | 950.80 |
| 12/11/2025 16:48 | 14 | 950.80 |
| 12/11/2025 16:48 | 2 | 950.80 |
| 12/11/2025 16:48 | 18 | 950.40 |
| 12/11/2025 16:48 | 15 | 950.80 |
| 12/11/2025 16:48 | 4 | 950.80 |
| 12/11/2025 16:48 | 1 | 951.00 |
| 12/11/2025 16:48 | 9 | 951.00 |
| 12/11/2025 16:47 | 1 | 950.80 |
| 12/11/2025 16:47 | 6 | 951.00 |
| 12/11/2025 16:46 | 4 | 951.00 |
| 12/11/2025 16:45 | 4 | 950.80 |
| 12/11/2025 16:45 | 11 | 950.80 |
| 12/11/2025 16:45 | 4 | 950.80 |
| 12/11/2025 16:45 | 2 | 950.80 |
| 12/11/2025 16:45 | 1 | 950.60 |
| 12/11/2025 16:45 | 1 | 950.60 |
| 12/11/2025 16:44 | 3 | 950.60 |
| 12/11/2025 16:44 | 6 | 950.60 |
| 12/11/2025 16:43 | 6 | 950.80 |
| 12/11/2025 16:43 | 1 | 950.60 |
| 12/11/2025 16:43 | 11 | 950.60 |
| 12/11/2025 16:42 | 16 | 950.80 |
| 12/11/2025 16:42 | 10 | 950.80 |
| 12/11/2025 16:42 | 11 | 950.80 |
| 12/11/2025 16:42 | 1 | 951.00 |
| 12/11/2025 16:41 | 12 | 950.80 |
| 12/11/2025 16:41 | 14 | 950.80 |
| 12/11/2025 16:41 | 2 | 950.80 |
| 12/11/2025 16:41 | 10 | 950.80 |
| 12/11/2025 16:41 | 9 | 950.80 |
| 12/11/2025 16:41 | 4 | 950.80 |
| 12/11/2025 16:41 | 11 | 950.80 |
| 12/11/2025 16:41 | 5 | 950.80 |
| 12/11/2025 16:41 | 4 | 950.80 |
| 12/11/2025 16:41 | 1 | 950.40 |
| 12/11/2025 16:40 | 5 | 950.60 |
| 12/11/2025 16:40 | 4 | 950.60 |
| 12/11/2025 16:40 | 1 | 950.40 |
| 12/11/2025 16:39 | 1 | 950.60 |
| 12/11/2025 16:38 | 1 | 950.40 |
| 12/11/2025 16:38 | 12 | 950.40 |
| 12/11/2025 16:38 | 1 | 950.40 |
| 12/11/2025 16:38 | 9 | 950.40 |
| 12/11/2025 16:38 | 1 | 950.40 |
| 12/11/2025 16:38 | 2 | 950.60 |
| 12/11/2025 16:38 | 14 | 950.60 |
| 12/11/2025 16:38 | 4 | 950.60 |
| 12/11/2025 16:38 | 15 | 950.60 |
| 12/11/2025 16:36 | 2 | 951.40 |
| 12/11/2025 16:36 | 13 | 951.40 |
| 12/11/2025 16:36 | 13 | 951.20 |
| 12/11/2025 16:36 | 6 | 951.20 |
| 12/11/2025 16:36 | 11 | 951.00 |
| 12/11/2025 16:36 | 11 | 951.00 |
| 12/11/2025 16:36 | 14 | 951.20 |
| 12/11/2025 16:35 | 1 | 951.00 |
| 12/11/2025 16:35 | 12 | 951.60 |
| 12/11/2025 16:35 | 12 | 951.60 |
| 12/11/2025 16:35 | 21 | 951.60 |
| 12/11/2025 16:35 | 10 | 951.60 |
| 12/11/2025 16:35 | 11 | 951.60 |
| 12/11/2025 16:35 | 122 | 952.00 |
| 12/11/2025 16:35 | 10 | 952.00 |
| 12/11/2025 16:35 | 14 | 952.00 |
| 12/11/2025 16:35 | 4 | 952.00 |
| 12/11/2025 16:34 | 9 | 952.40 |
| 12/11/2025 16:34 | 6 | 952.20 |
| 12/11/2025 16:34 | 9 | 952.20 |
| 12/11/2025 16:34 | 4 | 952.20 |
| 12/11/2025 16:34 | 9 | 952.40 |
| 12/11/2025 16:34 | 4 | 952.40 |
| 12/11/2025 16:34 | 11 | 952.60 |
| 12/11/2025 16:34 | 29 | 952.60 |
| 12/11/2025 16:34 | 25 | 953.00 |
| 12/11/2025 16:34 | 4 | 953.00 |
| 12/11/2025 16:33 | 1 | 953.40 |
| 12/11/2025 16:33 | 7 | 953.60 |
| 12/11/2025 16:33 | 14 | 953.60 |
| 12/11/2025 16:33 | 9 | 953.60 |
| 12/11/2025 16:33 | 14 | 953.60 |
| 12/11/2025 16:33 | 4 | 953.60 |
| 12/11/2025 16:33 | 10 | 954.00 |
| 12/11/2025 16:33 | 6 | 954.00 |
| 12/11/2025 16:33 | 5 | 954.00 |