Large gap with delayed quotes
|
Last quote
02/02/2026
-
15:17:15
|
Bid
02/02/2026 -
15:17:21
|
Bid Volume |
Ask
02/02/2026 -
15:17:21
|
Ask Volume |
|---|---|---|---|---|
|
1,039.50
-10.50
(
-1.00% )
|
1,039.00
|
124 |
1,040.00
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 15:15 | 9 | 1,038.50 |
| 02/02/2026 15:15 | 11 | 1,038.00 |
| 02/02/2026 15:15 | 20 | 1,038.00 |
| 02/02/2026 15:15 | 20 | 1,037.50 |
| 02/02/2026 15:15 | 10 | 1,037.50 |
| 02/02/2026 15:14 | 2 | 1,037.00 |
| 02/02/2026 15:14 | 8 | 1,038.00 |
| 02/02/2026 15:13 | 14 | 1,038.00 |
| 02/02/2026 15:13 | 11 | 1,038.00 |
| 02/02/2026 15:12 | 9 | 1,038.00 |
| 02/02/2026 15:12 | 12 | 1,038.00 |
| 02/02/2026 15:12 | 7 | 1,038.00 |
| 02/02/2026 15:12 | 1 | 1,038.00 |
| 02/02/2026 15:12 | 10 | 1,038.00 |
| 02/02/2026 15:12 | 11 | 1,038.00 |
| 02/02/2026 15:12 | 25 | 1,038.00 |
| 02/02/2026 15:12 | 25 | 1,038.00 |
| 02/02/2026 15:12 | 7 | 1,037.50 |
| 02/02/2026 15:12 | 27 | 1,037.50 |
| 02/02/2026 15:12 | 15 | 1,037.50 |
| 02/02/2026 15:12 | 1 | 1,038.00 |
| 02/02/2026 15:12 | 1 | 1,038.00 |
| 02/02/2026 15:12 | 5 | 1,038.00 |
| 02/02/2026 15:12 | 31 | 1,038.00 |
| 02/02/2026 15:12 | 12 | 1,038.00 |
| 02/02/2026 15:12 | 10 | 1,038.00 |
| 02/02/2026 15:12 | 11 | 1,038.00 |
| 02/02/2026 15:12 | 6 | 1,038.00 |
| 02/02/2026 15:11 | 10 | 1,038.50 |
| 02/02/2026 15:11 | 1 | 1,038.50 |
| 02/02/2026 15:11 | 8 | 1,038.50 |
| 02/02/2026 15:10 | 11 | 1,039.00 |
| 02/02/2026 15:10 | 1 | 1,039.00 |
| 02/02/2026 15:10 | 5 | 1,039.00 |
| 02/02/2026 15:10 | 9 | 1,039.50 |
| 02/02/2026 15:10 | 27 | 1,039.50 |
| 02/02/2026 15:09 | 11 | 1,039.00 |
| 02/02/2026 15:09 | 10 | 1,039.00 |
| 02/02/2026 15:07 | 2 | 1,039.50 |
| 02/02/2026 15:07 | 10 | 1,039.50 |
| 02/02/2026 15:07 | 1 | 1,039.50 |
| 02/02/2026 15:04 | 5 | 1,039.50 |
| 02/02/2026 15:04 | 10 | 1,039.50 |
| 02/02/2026 15:04 | 12 | 1,039.50 |
| 02/02/2026 15:04 | 10 | 1,039.50 |
| 02/02/2026 15:04 | 5 | 1,040.00 |
| 02/02/2026 15:04 | 12 | 1,040.00 |
| 02/02/2026 15:04 | 5 | 1,040.00 |
| 02/02/2026 15:01 | 13 | 1,040.50 |
| 02/02/2026 15:00 | 25 | 1,039.00 |
| 02/02/2026 14:59 | 9 | 1,040.00 |
| 02/02/2026 14:59 | 16 | 1,040.50 |
| 02/02/2026 14:59 | 12 | 1,040.50 |
| 02/02/2026 14:59 | 27 | 1,040.50 |
| 02/02/2026 14:59 | 7 | 1,040.50 |
| 02/02/2026 14:59 | 10 | 1,040.50 |
| 02/02/2026 14:59 | 12 | 1,040.00 |
| 02/02/2026 14:59 | 16 | 1,040.00 |
| 02/02/2026 14:59 | 14 | 1,040.00 |
| 02/02/2026 14:59 | 11 | 1,040.00 |
| 02/02/2026 14:59 | 7 | 1,040.00 |
| 02/02/2026 14:59 | 27 | 1,040.00 |
| 02/02/2026 14:59 | 11 | 1,040.00 |
| 02/02/2026 14:59 | 14 | 1,039.50 |
| 02/02/2026 14:59 | 4 | 1,039.50 |
| 02/02/2026 14:59 | 1 | 1,039.00 |
| 02/02/2026 14:59 | 11 | 1,039.00 |
| 02/02/2026 14:58 | 2 | 1,039.50 |
| 02/02/2026 14:58 | 8 | 1,039.50 |
| 02/02/2026 14:58 | 11 | 1,039.50 |
| 02/02/2026 14:58 | 20 | 1,039.50 |
| 02/02/2026 14:58 | 5 | 1,039.00 |
| 02/02/2026 14:58 | 7 | 1,039.50 |
| 02/02/2026 14:58 | 6 | 1,038.50 |
| 02/02/2026 14:58 | 9 | 1,038.50 |
| 02/02/2026 14:57 | 1 | 1,039.00 |
| 02/02/2026 14:56 | 1 | 1,039.00 |
| 02/02/2026 14:56 | 10 | 1,039.00 |
| 02/02/2026 14:56 | 1 | 1,039.50 |
| 02/02/2026 14:55 | 12 | 1,039.00 |
| 02/02/2026 14:55 | 5 | 1,039.00 |
| 02/02/2026 14:55 | 1 | 1,039.00 |
| 02/02/2026 14:55 | 10 | 1,039.50 |
| 02/02/2026 14:54 | 10 | 1,039.00 |
| 02/02/2026 14:54 | 1 | 1,039.00 |
| 02/02/2026 14:52 | 10 | 1,039.00 |
| 02/02/2026 14:52 | 1 | 1,039.50 |
| 02/02/2026 14:52 | 6 | 1,037.50 |
| 02/02/2026 14:52 | 43 | 1,037.50 |
| 02/02/2026 14:51 | 1 | 1,038.00 |
| 02/02/2026 14:51 | 1 | 1,038.00 |
| 02/02/2026 14:51 | 7 | 1,037.50 |
| 02/02/2026 14:51 | 9 | 1,037.50 |
| 02/02/2026 14:49 | 13 | 1,036.50 |
| 02/02/2026 14:49 | 1 | 1,036.00 |
| 02/02/2026 14:49 | 11 | 1,036.00 |
| 02/02/2026 14:49 | 5 | 1,036.00 |
| 02/02/2026 14:49 | 11 | 1,036.00 |
| 02/02/2026 14:49 | 10 | 1,036.00 |
| 02/02/2026 14:48 | 11 | 1,035.50 |
| 02/02/2026 14:48 | 8 | 1,036.00 |
| 02/02/2026 14:48 | 1 | 1,036.00 |
| 02/02/2026 14:48 | 16 | 1,036.50 |
| 02/02/2026 14:48 | 10 | 1,036.50 |
| 02/02/2026 14:48 | 12 | 1,036.50 |
| 02/02/2026 14:48 | 2 | 1,036.50 |
| 02/02/2026 14:48 | 9 | 1,036.50 |
| 02/02/2026 14:48 | 10 | 1,036.50 |
| 02/02/2026 14:48 | 27 | 1,036.50 |
| 02/02/2026 14:48 | 1 | 1,037.00 |
| 02/02/2026 14:47 | 10 | 1,037.00 |
| 02/02/2026 14:47 | 1 | 1,037.50 |
| 02/02/2026 14:47 | 1 | 1,037.50 |
| 02/02/2026 14:45 | 1 | 1,037.00 |
| 02/02/2026 14:45 | 13 | 1,037.00 |
| 02/02/2026 14:45 | 2 | 1,036.50 |
| 02/02/2026 14:45 | 10 | 1,036.00 |
| 02/02/2026 14:44 | 12 | 1,036.00 |
| 02/02/2026 14:44 | 5 | 1,036.00 |
| 02/02/2026 14:44 | 12 | 1,036.00 |
| 02/02/2026 14:44 | 5 | 1,036.00 |
| 02/02/2026 14:44 | 1 | 1,036.00 |
| 02/02/2026 14:44 | 14 | 1,036.00 |
| 02/02/2026 14:44 | 14 | 1,036.00 |
| 02/02/2026 14:44 | 11 | 1,036.00 |
| 02/02/2026 14:44 | 14 | 1,035.00 |
| 02/02/2026 14:44 | 27 | 1,035.00 |
| 02/02/2026 14:44 | 10 | 1,034.50 |
| 02/02/2026 14:44 | 19 | 1,034.50 |
| 02/02/2026 14:44 | 9 | 1,035.00 |
| 02/02/2026 14:44 | 13 | 1,035.00 |
| 02/02/2026 14:44 | 8 | 1,035.50 |
| 02/02/2026 14:44 | 9 | 1,035.50 |
| 02/02/2026 14:44 | 10 | 1,035.50 |
| 02/02/2026 14:44 | 3 | 1,034.50 |
| 02/02/2026 14:44 | 5 | 1,034.50 |
| 02/02/2026 14:44 | 10 | 1,034.50 |
| 02/02/2026 14:44 | 14 | 1,034.50 |
| 02/02/2026 14:44 | 12 | 1,034.50 |
| 02/02/2026 14:44 | 8 | 1,035.00 |
| 02/02/2026 14:44 | 10 | 1,035.00 |
| 02/02/2026 14:44 | 14 | 1,035.00 |
| 02/02/2026 14:44 | 12 | 1,035.00 |
| 02/02/2026 14:44 | 5 | 1,035.00 |
| 02/02/2026 14:44 | 27 | 1,035.00 |
| 02/02/2026 14:44 | 21 | 1,035.00 |
| 02/02/2026 14:44 | 50 | 1,035.00 |
| 02/02/2026 14:44 | 5 | 1,035.00 |
| 02/02/2026 14:44 | 14 | 1,035.00 |
| 02/02/2026 14:44 | 9 | 1,035.00 |
| 02/02/2026 14:44 | 12 | 1,035.00 |
| 02/02/2026 14:44 | 4 | 1,035.50 |
| 02/02/2026 14:44 | 12 | 1,035.50 |
| 02/02/2026 14:44 | 1 | 1,035.50 |
| 02/02/2026 14:44 | 14 | 1,035.50 |
| 02/02/2026 14:44 | 14 | 1,035.50 |
| 02/02/2026 14:44 | 12 | 1,035.50 |
| 02/02/2026 14:44 | 16 | 1,035.50 |
| 02/02/2026 14:44 | 27 | 1,035.50 |
| 02/02/2026 14:44 | 1 | 1,035.50 |
| 02/02/2026 14:44 | 6 | 1,035.50 |
| 02/02/2026 14:44 | 11 | 1,035.50 |
| 02/02/2026 14:44 | 10 | 1,035.50 |
| 02/02/2026 14:43 | 10 | 1,036.00 |
| 02/02/2026 14:43 | 5 | 1,036.00 |
| 02/02/2026 14:40 | 1 | 1,036.00 |
| 02/02/2026 14:40 | 11 | 1,036.00 |
| 02/02/2026 14:39 | 43 | 1,036.00 |
| 02/02/2026 14:39 | 1 | 1,036.00 |
| 02/02/2026 14:39 | 3 | 1,036.50 |
| 02/02/2026 14:38 | 5 | 1,036.50 |
| 02/02/2026 14:38 | 15 | 1,036.00 |
| 02/02/2026 14:38 | 9 | 1,036.00 |
| 02/02/2026 14:38 | 6 | 1,036.00 |
| 02/02/2026 14:37 | 11 | 1,035.50 |
| 02/02/2026 14:37 | 5 | 1,035.50 |
| 02/02/2026 14:36 | 1 | 1,036.00 |
| 02/02/2026 14:36 | 9 | 1,036.00 |
| 02/02/2026 14:36 | 1 | 1,036.00 |
| 02/02/2026 14:36 | 1 | 1,036.00 |
| 02/02/2026 14:36 | 5 | 1,036.00 |
| 02/02/2026 14:36 | 1 | 1,036.00 |
| 02/02/2026 14:36 | 8 | 1,036.00 |
| 02/02/2026 14:36 | 1 | 1,036.00 |
| 02/02/2026 14:35 | 1 | 1,036.00 |
| 02/02/2026 14:35 | 21 | 1,036.00 |
| 02/02/2026 14:35 | 5 | 1,036.00 |
| 02/02/2026 14:35 | 10 | 1,035.50 |
| 02/02/2026 14:35 | 4 | 1,035.50 |
| 02/02/2026 14:35 | 3 | 1,035.50 |
| 02/02/2026 14:35 | 11 | 1,035.50 |
| 02/02/2026 14:35 | 10 | 1,035.50 |
| 02/02/2026 14:30 | 27 | 1,037.00 |
| 02/02/2026 14:30 | 3 | 1,036.00 |
| 02/02/2026 14:29 | 27 | 1,035.50 |
| 02/02/2026 14:29 | 2 | 1,035.50 |
| 02/02/2026 14:29 | 36 | 1,035.50 |
| 02/02/2026 14:28 | 2 | 1,035.50 |
| 02/02/2026 14:28 | 13 | 1,035.50 |
| 02/02/2026 14:28 | 25 | 1,035.50 |
| 02/02/2026 14:28 | 9 | 1,035.50 |
| 02/02/2026 14:28 | 12 | 1,035.50 |
| 02/02/2026 14:26 | 5 | 1,036.50 |
| 02/02/2026 14:25 | 23 | 1,037.00 |
| 02/02/2026 14:25 | 3 | 1,037.50 |
| 02/02/2026 14:25 | 1 | 1,037.50 |
| 02/02/2026 14:24 | 2 | 1,037.50 |
| 02/02/2026 14:24 | 1 | 1,037.50 |
| 02/02/2026 14:24 | 19 | 1,037.50 |
| 02/02/2026 14:23 | 11 | 1,037.50 |
| 02/02/2026 14:23 | 6 | 1,037.00 |
| 02/02/2026 14:23 | 27 | 1,037.00 |
| 02/02/2026 14:23 | 12 | 1,037.00 |
| 02/02/2026 14:23 | 25 | 1,037.00 |
| 02/02/2026 14:23 | 8 | 1,037.00 |
| 02/02/2026 14:23 | 27 | 1,037.00 |
| 02/02/2026 14:23 | 43 | 1,037.00 |
| 02/02/2026 14:23 | 11 | 1,037.00 |
| 02/02/2026 14:23 | 2 | 1,037.50 |
| 02/02/2026 14:23 | 124 | 1,037.50 |
| 02/02/2026 14:23 | 313 | 1,037.50 |
| 02/02/2026 14:23 | 1 | 1,038.00 |
| 02/02/2026 14:23 | 3 | 1,038.00 |
| 02/02/2026 14:22 | 10 | 1,038.00 |
| 02/02/2026 14:22 | 11 | 1,037.50 |
| 02/02/2026 14:22 | 12 | 1,037.50 |
| 02/02/2026 14:22 | 7 | 1,037.50 |
| 02/02/2026 14:22 | 22 | 1,037.50 |
| 02/02/2026 14:22 | 11 | 1,037.50 |
| 02/02/2026 14:22 | 11 | 1,037.00 |
| 02/02/2026 14:22 | 22 | 1,037.00 |
| 02/02/2026 14:20 | 11 | 1,037.50 |
| 02/02/2026 14:20 | 22 | 1,038.00 |
| 02/02/2026 14:18 | 7 | 1,037.00 |
| 02/02/2026 14:18 | 22 | 1,037.00 |
| 02/02/2026 14:18 | 1 | 1,037.50 |