Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 17:30:13
Bid
04/01/2026 - 19:29:36
Bid
Volume
Ask
04/01/2026 - 18:40:02
Ask
Volume
868.20
+22.00 ( +2.60% )
0.00
45
0.00
12
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/01/2026 17:19 11 869.40
04/01/2026 17:19 10 869.60
04/01/2026 17:19 14 869.40
04/01/2026 17:19 1 869.60
04/01/2026 17:19 14 869.60
04/01/2026 17:19 12 869.80
04/01/2026 17:19 7 869.60
04/01/2026 17:19 13 869.60
04/01/2026 17:19 3 869.40
04/01/2026 17:19 2 869.40
04/01/2026 17:19 3 869.40
04/01/2026 17:19 10 869.40
04/01/2026 17:19 10 869.80
04/01/2026 17:19 14 869.80
04/01/2026 17:19 6 869.80
04/01/2026 17:19 1 869.60
04/01/2026 17:19 1 869.80
04/01/2026 17:19 14 869.80
04/01/2026 17:18 19 869.40
04/01/2026 17:18 14 869.20
04/01/2026 17:18 14 869.00
04/01/2026 17:18 14 868.80
04/01/2026 17:18 20 868.80
04/01/2026 17:18 327 868.80
04/01/2026 17:18 14 868.60
04/01/2026 17:18 7 868.40
04/01/2026 17:18 2 868.20
04/01/2026 17:18 1 868.20
04/01/2026 17:18 6 868.20
04/01/2026 17:18 12 868.00
04/01/2026 17:18 12 868.00
04/01/2026 17:18 1 868.00
04/01/2026 17:18 40 868.00
04/01/2026 17:18 1 868.00
04/01/2026 17:18 1 867.80
04/01/2026 17:17 2 867.60
04/01/2026 17:17 8 867.60
04/01/2026 17:17 6 867.60
04/01/2026 17:17 6 867.60
04/01/2026 17:16 2 867.80
04/01/2026 17:16 7 867.80
04/01/2026 17:16 1 867.80
04/01/2026 17:16 2 867.80
04/01/2026 17:16 17 867.80
04/01/2026 17:16 1 867.60
04/01/2026 17:16 5 867.40
04/01/2026 17:16 14 867.20
04/01/2026 17:16 12 867.20
04/01/2026 17:16 1 867.20
04/01/2026 17:16 4 867.20
04/01/2026 17:16 16 867.20
04/01/2026 17:16 7 867.20
04/01/2026 17:16 14 867.20
04/01/2026 17:15 2 867.20
04/01/2026 17:15 14 867.20
04/01/2026 17:15 10 867.40
04/01/2026 17:15 11 867.40
04/01/2026 17:15 14 867.40
04/01/2026 17:15 14 867.60
04/01/2026 17:15 2 867.60
04/01/2026 17:14 6 868.00
04/01/2026 17:13 5 868.00
04/01/2026 17:13 7 868.20
04/01/2026 17:12 10 868.00
04/01/2026 17:12 13 867.60
04/01/2026 17:11 4 867.40
04/01/2026 17:11 7 867.40
04/01/2026 17:11 1 867.40
04/01/2026 17:09 14 868.00
04/01/2026 17:09 2 868.00
04/01/2026 17:09 8 867.40
04/01/2026 17:09 5 868.00
04/01/2026 17:09 1 868.00
04/01/2026 17:08 3 868.40
04/01/2026 17:08 13 868.20
04/01/2026 17:08 15 868.20
04/01/2026 17:07 11 868.40
04/01/2026 17:07 13 868.40
04/01/2026 17:07 28 868.80
04/01/2026 17:07 11 868.20
04/01/2026 17:07 1 868.20
04/01/2026 17:07 14 868.00
04/01/2026 17:07 20 868.00
04/01/2026 17:07 15 868.00
04/01/2026 17:06 1 867.60
04/01/2026 17:06 9 867.20
04/01/2026 17:06 1 867.20
04/01/2026 17:06 2 867.20
04/01/2026 17:06 11 867.20
04/01/2026 17:06 2 867.40
04/01/2026 17:06 6 868.00
04/01/2026 17:06 14 868.20
04/01/2026 17:06 7 868.20
04/01/2026 17:06 13 868.20
04/01/2026 17:06 2 868.40
04/01/2026 17:05 2 868.00
04/01/2026 17:05 7 868.00
04/01/2026 17:05 6 868.00
04/01/2026 17:05 8 867.80
04/01/2026 17:05 20 867.80
04/01/2026 17:05 14 867.80
04/01/2026 17:05 20 867.80
04/01/2026 17:04 14 867.40
04/01/2026 17:04 9 867.40
04/01/2026 17:04 16 867.80
04/01/2026 17:04 6 868.40
04/01/2026 17:04 7 868.40
04/01/2026 17:04 10 868.40
04/01/2026 17:04 2 868.40
04/01/2026 17:04 14 868.40
04/01/2026 17:04 3 868.40
04/01/2026 17:04 13 868.40
04/01/2026 17:04 15 868.80
04/01/2026 17:04 14 868.60
04/01/2026 17:04 2 868.60
04/01/2026 17:02 13 868.20
04/01/2026 17:02 11 868.20
04/01/2026 17:02 9 868.20
04/01/2026 17:02 3 868.40
04/01/2026 17:01 6 868.00
04/01/2026 17:01 13 868.00
04/01/2026 17:01 10 868.00
04/01/2026 17:01 8 868.00
04/01/2026 17:00 1 868.20
04/01/2026 16:59 3 867.80
04/01/2026 16:59 7 867.80
04/01/2026 16:59 7 867.80
04/01/2026 16:59 13 868.00
04/01/2026 16:59 19 868.00
04/01/2026 16:59 2 868.00
04/01/2026 16:59 6 868.00
04/01/2026 16:59 2 868.40
04/01/2026 16:59 11 868.20
04/01/2026 16:59 14 868.40
04/01/2026 16:59 6 868.40
04/01/2026 16:59 19 868.40
04/01/2026 16:59 13 868.40
04/01/2026 16:59 18 868.60
04/01/2026 16:59 6 868.60
04/01/2026 16:59 13 868.60
04/01/2026 16:58 2 868.60
04/01/2026 16:58 5 868.60
04/01/2026 16:58 8 868.60
04/01/2026 16:57 8 869.20
04/01/2026 16:56 2 867.80
04/01/2026 16:56 12 867.60
04/01/2026 16:56 45 867.60
04/01/2026 16:55 10 868.60
04/01/2026 16:55 6 868.80
04/01/2026 16:55 2 869.00
04/01/2026 16:54 17 868.80
04/01/2026 16:54 16 868.80
04/01/2026 16:54 45 868.80
04/01/2026 16:54 118 868.40
04/01/2026 16:54 10 868.40
04/01/2026 16:54 6 868.40
04/01/2026 16:54 3 868.40
04/01/2026 16:54 2 868.40
04/01/2026 16:54 10 868.40
04/01/2026 16:54 13 868.40
04/01/2026 16:54 13 868.40
04/01/2026 16:54 10 868.40
04/01/2026 16:54 2 868.60
04/01/2026 16:54 11 868.60
04/01/2026 16:54 11 868.60
04/01/2026 16:54 1 868.60
04/01/2026 16:54 45 868.80
04/01/2026 16:53 17 868.80
04/01/2026 16:53 2 868.80
04/01/2026 16:53 2 868.40
04/01/2026 16:53 9 868.40
04/01/2026 16:53 14 868.40
04/01/2026 16:53 6 868.40
04/01/2026 16:53 19 868.40
04/01/2026 16:53 13 868.40
04/01/2026 16:53 6 868.00
04/01/2026 16:52 12 867.80
04/01/2026 16:51 20 867.40
04/01/2026 16:51 2 867.60
04/01/2026 16:51 19 867.60
04/01/2026 16:51 13 867.60
04/01/2026 16:51 9 867.60
04/01/2026 16:51 9 867.60
04/01/2026 16:51 18 868.00
04/01/2026 16:51 14 868.00
04/01/2026 16:51 13 868.00
04/01/2026 16:51 18 868.20
04/01/2026 16:51 13 868.20
04/01/2026 16:51 2 868.40
04/01/2026 16:50 4 869.00
04/01/2026 16:50 12 868.60
04/01/2026 16:50 1 868.60
04/01/2026 16:50 4 869.20
04/01/2026 16:50 5 869.20
04/01/2026 16:50 18 869.00
04/01/2026 16:50 14 869.00
04/01/2026 16:50 7 869.00
04/01/2026 16:50 5 869.00
04/01/2026 16:50 16 868.40
04/01/2026 16:49 9 868.60
04/01/2026 16:49 8 868.60
04/01/2026 16:49 1 868.40
04/01/2026 16:49 11 867.80
04/01/2026 16:48 18 868.00
04/01/2026 16:48 13 868.00
04/01/2026 16:48 6 868.00
04/01/2026 16:47 6 867.60
04/01/2026 16:47 2 867.60
04/01/2026 16:47 13 867.60
04/01/2026 16:46 2 867.60
04/01/2026 16:46 1 867.80
04/01/2026 16:46 1 868.00
04/01/2026 16:46 6 868.20
04/01/2026 16:46 2 868.20
04/01/2026 16:46 20 868.40
04/01/2026 16:45 10 868.20
04/01/2026 16:45 5 867.80
04/01/2026 16:45 13 867.80
04/01/2026 16:45 5 868.00
04/01/2026 16:45 2 867.60
04/01/2026 16:45 1 867.60
04/01/2026 16:45 11 867.60
04/01/2026 16:45 14 867.60
04/01/2026 16:45 5 867.60
04/01/2026 16:45 14 867.60
04/01/2026 16:45 19 867.60
04/01/2026 16:45 10 867.60
04/01/2026 16:45 9 867.60
04/01/2026 16:44 10 867.00
04/01/2026 16:44 11 868.00
04/01/2026 16:44 5 868.00
04/01/2026 16:44 14 867.60
04/01/2026 16:44 13 867.60
04/01/2026 16:44 3 867.60
04/01/2026 16:44 7 867.60
04/01/2026 16:44 20 867.60
04/01/2026 16:43 10 868.40
04/01/2026 16:43 6 868.40
04/01/2026 16:43 2 868.40
04/01/2026 16:43 18 868.40
04/01/2026 16:43 14 868.40
04/01/2026 16:43 6 868.40
04/01/2026 16:43 2 868.00
04/01/2026 16:43 15 868.40
04/01/2026 16:43 25 867.80
04/01/2026 16:43 13 868.40
04/01/2026 16:43 6 868.40
04/01/2026 16:42 15 868.40
04/01/2026 16:42 25 868.40
04/01/2026 16:42 13 868.40
04/01/2026 16:42 38 868.00
04/01/2026 16:42 19 868.00
04/01/2026 16:42 1 868.00
04/01/2026 16:42 2 867.40
04/01/2026 16:42 1 867.20
04/01/2026 16:41 3 867.20
04/01/2026 16:41 9 867.20
04/01/2026 16:41 37 867.20
04/01/2026 16:41 6 867.20
04/01/2026 16:41 18 866.40
04/01/2026 16:41 2 866.60
04/01/2026 16:41 20 866.80
04/01/2026 16:41 13 866.80
04/01/2026 16:41 6 867.40
04/01/2026 16:41 500 867.40
04/01/2026 16:41 500 867.40
04/01/2026 16:40 6 867.00
04/01/2026 16:40 6 866.80
04/01/2026 16:40 15 866.80
04/01/2026 16:40 7 866.60
04/01/2026 16:40 9 866.60
04/01/2026 16:40 20 866.60
04/01/2026 16:40 14 866.60
04/01/2026 16:40 6 866.60
04/01/2026 16:40 11 866.20
04/01/2026 16:40 2 866.20
04/01/2026 16:39 7 867.20
04/01/2026 16:39 2 867.20
04/01/2026 16:39 8 867.20
04/01/2026 16:39 9 867.80
04/01/2026 16:39 2 867.20
04/01/2026 16:39 18 867.40
04/01/2026 16:39 8 866.60
04/01/2026 16:39 9 866.60
04/01/2026 16:39 16 866.00
04/01/2026 16:39 14 865.60
04/01/2026 16:39 19 865.60
04/01/2026 16:39 14 865.60
04/01/2026 16:39 10 865.60
04/01/2026 16:39 14 865.00
04/01/2026 16:39 19 865.00
04/01/2026 16:38 6 865.20
04/01/2026 16:38 14 865.40
04/01/2026 16:38 7 865.40
04/01/2026 16:38 6 865.40
04/01/2026 16:38 19 865.40
04/01/2026 16:38 2 865.40
04/01/2026 16:38 11 865.40
04/01/2026 16:37 1 865.00
04/01/2026 16:35 6 864.60
04/01/2026 16:35 2 864.60
04/01/2026 16:34 9 864.80
04/01/2026 16:34 10 864.80
04/01/2026 16:34 6 864.80
04/01/2026 16:34 13 864.80
04/01/2026 16:34 2 865.00
04/01/2026 16:34 4 865.00
04/01/2026 16:34 2 865.20
04/01/2026 16:34 6 865.20
04/01/2026 16:33 6 864.60
04/01/2026 16:33 14 864.60
04/01/2026 16:33 8 864.60
04/01/2026 16:33 19 864.60
04/01/2026 16:33 5 864.60
04/01/2026 16:33 6 864.60
04/01/2026 16:33 18 864.00
04/01/2026 16:33 13 864.20
04/01/2026 16:32 7 864.40
04/01/2026 16:32 14 864.40
04/01/2026 16:32 18 864.40
04/01/2026 16:32 14 864.40
04/01/2026 16:32 13 864.40
04/01/2026 16:32 1 864.40
04/01/2026 16:32 6 864.60
04/01/2026 16:32 11 864.60
04/01/2026 16:32 2 864.80
04/01/2026 16:32 6 864.80
04/01/2026 16:32 2 865.40
04/01/2026 16:31 2 865.60
04/01/2026 16:31 4 865.00
04/01/2026 16:31 18 865.00
04/01/2026 16:31 7 865.20
04/01/2026 16:31 2 865.40
04/01/2026 16:31 1 865.40
04/01/2026 16:31 1 865.40
04/01/2026 16:31 6 865.40
04/01/2026 16:30 6 865.00
04/01/2026 16:30 6 864.80