Large gap with delayed quotes
|
Last quote
05/28/2026
-
17:38:40
|
Bid
05/28/2026 -
20:54:49
|
Bid Volume |
Ask
05/28/2026 -
20:36:21
|
Ask Volume |
|---|---|---|---|---|
|
833.00
-21.00
(
-2.46% )
|
0.00
|
30 |
831.60
|
46 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 17:32 | 18 | 833.00 |
| 05/28/2026 17:30 | 9 | 833.00 |
| 05/28/2026 17:30 | 9 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 13 | 833.00 |
| 05/28/2026 17:30 | 45 | 833.00 |
| 05/28/2026 17:30 | 76 | 833.00 |
| 05/28/2026 17:30 | 20 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 23 | 833.00 |
| 05/28/2026 17:30 | 92 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 30 | 833.00 |
| 05/28/2026 17:30 | 24 | 833.00 |
| 05/28/2026 17:30 | 11 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 24 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 58 | 833.00 |
| 05/28/2026 17:30 | 34 | 833.00 |
| 05/28/2026 17:30 | 128 | 833.00 |
| 05/28/2026 17:30 | 32 | 833.00 |
| 05/28/2026 17:30 | 47 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 68 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 36 | 833.00 |
| 05/28/2026 17:30 | 146 | 833.00 |
| 05/28/2026 17:30 | 190 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 155 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 20 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 42 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 46 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 25 | 833.00 |
| 05/28/2026 17:30 | 16 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 36 | 833.00 |
| 05/28/2026 17:30 | 15 | 833.00 |
| 05/28/2026 17:30 | 20 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 11 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 134 | 833.00 |
| 05/28/2026 17:30 | 48 | 833.00 |
| 05/28/2026 17:30 | 17 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 19 | 833.00 |
| 05/28/2026 17:30 | 12 | 833.00 |
| 05/28/2026 17:30 | 58 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 17 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 44 | 833.00 |
| 05/28/2026 17:30 | 78 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 139 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 200 | 833.00 |
| 05/28/2026 17:30 | 72 | 833.00 |
| 05/28/2026 17:30 | 20 | 833.00 |
| 05/28/2026 17:30 | 12 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 28 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 50 | 833.00 |
| 05/28/2026 17:30 | 9 | 833.00 |
| 05/28/2026 17:30 | 5 | 833.00 |
| 05/28/2026 17:30 | 67 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 321 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 209 | 833.00 |
| 05/28/2026 17:30 | 78 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 198 | 833.00 |
| 05/28/2026 17:30 | 958 | 833.00 |
| 05/28/2026 17:30 | 49 | 833.00 |
| 05/28/2026 17:30 | 143 | 833.00 |
| 05/28/2026 17:30 | 15 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 20 | 833.00 |
| 05/28/2026 17:30 | 13 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 27 | 833.00 |
| 05/28/2026 17:30 | 405 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 18 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 55 | 833.00 |
| 05/28/2026 17:30 | 13 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 13 | 833.00 |
| 05/28/2026 17:30 | 262 | 833.00 |
| 05/28/2026 17:30 | 272 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 57 | 833.00 |
| 05/28/2026 17:30 | 65 | 833.00 |
| 05/28/2026 17:30 | 15 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 23 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 46 | 833.00 |
| 05/28/2026 17:30 | 252 | 833.00 |
| 05/28/2026 17:30 | 24 | 833.00 |
| 05/28/2026 17:30 | 60 | 833.00 |
| 05/28/2026 17:30 | 5 | 833.00 |
| 05/28/2026 17:30 | 40 | 833.00 |
| 05/28/2026 17:30 | 13 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 35 | 833.00 |
| 05/28/2026 17:30 | 31 | 833.00 |
| 05/28/2026 17:30 | 35 | 833.00 |
| 05/28/2026 17:30 | 97 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 869 | 833.00 |
| 05/28/2026 17:30 | 13 | 833.00 |
| 05/28/2026 17:30 | 99 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 69 | 833.00 |
| 05/28/2026 17:30 | 91 | 833.00 |
| 05/28/2026 17:30 | 61 | 833.00 |
| 05/28/2026 17:30 | 5 | 833.00 |
| 05/28/2026 17:30 | 80 | 833.00 |
| 05/28/2026 17:30 | 34 | 833.00 |
| 05/28/2026 17:30 | 52 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 51 | 833.00 |
| 05/28/2026 17:30 | 5 | 833.00 |
| 05/28/2026 17:30 | 43 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 147 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 105 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 84 | 833.00 |
| 05/28/2026 17:30 | 74 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 32 | 833.00 |
| 05/28/2026 17:30 | 54 | 833.00 |
| 05/28/2026 17:30 | 23 | 833.00 |
| 05/28/2026 17:30 | 12 | 833.00 |
| 05/28/2026 17:30 | 51 | 833.00 |
| 05/28/2026 17:30 | 5 | 833.00 |
| 05/28/2026 17:30 | 113 | 833.00 |
| 05/28/2026 17:30 | 69 | 833.00 |
| 05/28/2026 17:30 | 815 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 62 | 833.00 |
| 05/28/2026 17:30 | 161 | 833.00 |
| 05/28/2026 17:30 | 83 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 59 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 18 | 833.00 |
| 05/28/2026 17:30 | 117 | 833.00 |
| 05/28/2026 17:30 | 21 | 833.00 |
| 05/28/2026 17:30 | 93 | 833.00 |
| 05/28/2026 17:30 | 9 | 833.00 |
| 05/28/2026 17:30 | 187 | 833.00 |
| 05/28/2026 17:30 | 136 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 137 | 833.00 |
| 05/28/2026 17:30 | 258 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 52 | 833.00 |
| 05/28/2026 17:30 | 1128 | 833.00 |
| 05/28/2026 17:30 | 47 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 129 | 833.00 |
| 05/28/2026 17:30 | 131 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 105 | 833.00 |
| 05/28/2026 17:30 | 575 | 833.00 |
| 05/28/2026 17:30 | 19 | 833.00 |
| 05/28/2026 17:30 | 89 | 833.00 |
| 05/28/2026 17:30 | 36 | 833.00 |
| 05/28/2026 17:30 | 176 | 833.00 |
| 05/28/2026 17:30 | 1676 | 833.00 |
| 05/28/2026 17:30 | 24 | 833.00 |
| 05/28/2026 17:30 | 882 | 833.00 |
| 05/28/2026 17:30 | 100 | 833.00 |
| 05/28/2026 17:30 | 1422 | 833.00 |
| 05/28/2026 17:30 | 3048 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 159 | 833.00 |
| 05/28/2026 17:30 | 80 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 24 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 38 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 99 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 400 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 67 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 16 | 833.00 |
| 05/28/2026 17:30 | 262 | 833.00 |
| 05/28/2026 17:30 | 524 | 833.00 |
| 05/28/2026 17:30 | 15 | 833.00 |
| 05/28/2026 17:30 | 62 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 144 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 21 | 833.00 |
| 05/28/2026 17:30 | 30 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 598 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 619 | 833.00 |
| 05/28/2026 17:30 | 21 | 833.00 |
| 05/28/2026 17:30 | 152 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 64 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 4 | 833.00 |
| 05/28/2026 17:30 | 24 | 833.00 |
| 05/28/2026 17:30 | 17 | 833.00 |
| 05/28/2026 17:30 | 1399 | 833.00 |
| 05/28/2026 17:30 | 118 | 833.00 |
| 05/28/2026 17:30 | 240 | 833.00 |
| 05/28/2026 17:30 | 281 | 833.00 |
| 05/28/2026 17:30 | 70 | 833.00 |
| 05/28/2026 17:30 | 45 | 833.00 |
| 05/28/2026 17:30 | 34 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 195 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 97 | 833.00 |
| 05/28/2026 17:30 | 13 | 833.00 |
| 05/28/2026 17:30 | 62 | 833.00 |
| 05/28/2026 17:30 | 17 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 108 | 833.00 |
| 05/28/2026 17:30 | 147 | 833.00 |
| 05/28/2026 17:30 | 63 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 46 | 833.00 |
| 05/28/2026 17:30 | 15 | 833.00 |
| 05/28/2026 17:30 | 251 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 869 | 833.00 |
| 05/28/2026 17:30 | 12 | 833.00 |
| 05/28/2026 17:30 | 30 | 833.00 |
| 05/28/2026 17:30 | 12 | 833.00 |
| 05/28/2026 17:30 | 50 | 833.00 |
| 05/28/2026 17:30 | 150 | 833.00 |
| 05/28/2026 17:30 | 971 | 833.00 |
| 05/28/2026 17:30 | 225 | 833.00 |
| 05/28/2026 17:30 | 46 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 5 | 833.00 |
| 05/28/2026 17:30 | 38 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 45 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 29 | 833.00 |
| 05/28/2026 17:30 | 121 | 833.00 |
| 05/28/2026 17:30 | 15 | 833.00 |
| 05/28/2026 17:30 | 14 | 833.00 |
| 05/28/2026 17:30 | 285 | 833.00 |
| 05/28/2026 17:30 | 50 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 100 | 833.00 |
| 05/28/2026 17:30 | 19 | 833.00 |
| 05/28/2026 17:30 | 331 | 833.00 |
| 05/28/2026 17:30 | 51 | 833.00 |
| 05/28/2026 17:30 | 63 | 833.00 |
| 05/28/2026 17:30 | 43 | 833.00 |
| 05/28/2026 17:30 | 2 | 833.00 |
| 05/28/2026 17:30 | 5 | 833.00 |
| 05/28/2026 17:30 | 77 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 57 | 833.00 |
| 05/28/2026 17:30 | 183 | 833.00 |
| 05/28/2026 17:30 | 121 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 1 | 833.00 |
| 05/28/2026 17:30 | 3 | 833.00 |
| 05/28/2026 17:30 | 7 | 833.00 |
| 05/28/2026 17:30 | 9 | 833.00 |
| 05/28/2026 17:30 | 11 | 833.00 |
| 05/28/2026 17:30 | 11 | 833.00 |
| 05/28/2026 17:30 | 11 | 833.00 |
| 05/28/2026 17:30 | 24 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 21 | 833.00 |
| 05/28/2026 17:30 | 8 | 833.00 |
| 05/28/2026 17:30 | 12 | 833.00 |
| 05/28/2026 17:30 | 10 | 833.00 |
| 05/28/2026 17:30 | 6 | 833.00 |
| 05/28/2026 17:19 | 1 | 834.00 |
| 05/28/2026 17:19 | 2 | 833.80 |
| 05/28/2026 17:19 | 8 | 834.00 |
| 05/28/2026 17:19 | 3 | 834.00 |
| 05/28/2026 17:19 | 5 | 834.00 |
| 05/28/2026 17:19 | 8 | 834.00 |
| 05/28/2026 17:19 | 8 | 834.00 |
| 05/28/2026 17:19 | 8 | 834.00 |
| 05/28/2026 17:19 | 7 | 834.00 |
| 05/28/2026 17:19 | 3 | 834.00 |
| 05/28/2026 17:19 | 4 | 834.00 |
| 05/28/2026 17:19 | 6 | 834.00 |
| 05/28/2026 17:18 | 1 | 834.80 |
| 05/28/2026 17:18 | 8 | 835.00 |
| 05/28/2026 17:18 | 9 | 835.00 |
| 05/28/2026 17:18 | 2 | 835.00 |
| 05/28/2026 17:18 | 2 | 835.00 |
| 05/28/2026 17:17 | 1 | 834.80 |
| 05/28/2026 17:17 | 4 | 834.80 |
| 05/28/2026 17:17 | 2 | 834.80 |
| 05/28/2026 17:17 | 8 | 834.80 |
| 05/28/2026 17:17 | 3 | 835.00 |
| 05/28/2026 17:17 | 10 | 835.00 |
| 05/28/2026 17:17 | 16 | 834.80 |
| 05/28/2026 17:17 | 21 | 834.80 |
| 05/28/2026 17:17 | 2 | 834.80 |
| 05/28/2026 17:17 | 14 | 834.80 |
| 05/28/2026 17:17 | 2 | 834.80 |
| 05/28/2026 17:17 | 2 | 834.80 |
| 05/28/2026 17:17 | 8 | 834.60 |
| 05/28/2026 17:17 | 9 | 834.60 |
| 05/28/2026 17:16 | 2 | 834.80 |
| 05/28/2026 17:16 | 1 | 834.80 |
| 05/28/2026 17:16 | 3 | 834.80 |
| 05/28/2026 17:16 | 3 | 835.00 |
| 05/28/2026 17:16 | 10 | 834.80 |
| 05/28/2026 17:16 | 1 | 835.00 |
| 05/28/2026 17:16 | 26 | 835.00 |
| 05/28/2026 17:16 | 16 | 835.00 |
| 05/28/2026 17:16 | 15 | 835.00 |
| 05/28/2026 17:15 | 16 | 834.80 |
| 05/28/2026 17:15 | 108 | 834.80 |
| 05/28/2026 17:15 | 34 | 834.80 |
| 05/28/2026 17:15 | 6 | 835.40 |
| 05/28/2026 17:15 | 23 | 835.20 |
| 05/28/2026 17:15 | 1 | 835.20 |
| 05/28/2026 17:15 | 58 | 834.80 |
| 05/28/2026 17:15 | 11 | 835.00 |
| 05/28/2026 17:15 | 17 | 835.00 |
| 05/28/2026 17:15 | 33 | 835.00 |
| 05/28/2026 17:15 | 1 | 835.00 |
| 05/28/2026 17:15 | 1 | 835.00 |
| 05/28/2026 17:15 | 7 | 835.20 |
| 05/28/2026 17:15 | 22 | 836.00 |
| 05/28/2026 17:15 | 22 | 836.00 |
| 05/28/2026 17:15 | 16 | 836.00 |
| 05/28/2026 17:15 | 3 | 836.00 |
| 05/28/2026 17:15 | 3 | 836.00 |
| 05/28/2026 17:14 | 1 | 836.00 |
| 05/28/2026 17:14 | 13 | 836.20 |
| 05/28/2026 17:14 | 18 | 836.60 |
| 05/28/2026 17:14 | 13 | 836.60 |
| 05/28/2026 17:13 | 2 | 836.40 |
| 05/28/2026 17:12 | 7 | 836.20 |
| 05/28/2026 17:12 | 3 | 836.20 |
| 05/28/2026 17:12 | 1 | 836.00 |
| 05/28/2026 17:12 | 1 | 835.80 |
| 05/28/2026 17:11 | 10 | 835.80 |
| 05/28/2026 17:11 | 10 | 835.80 |
| 05/28/2026 17:11 | 3 | 835.60 |
| 05/28/2026 17:11 | 21 | 835.60 |
| 05/28/2026 17:11 | 7 | 835.40 |
| 05/28/2026 17:11 | 11 | 835.60 |
| 05/28/2026 17:11 | 10 | 835.80 |
| 05/28/2026 17:11 | 16 | 835.80 |
| 05/28/2026 17:11 | 22 | 835.80 |
| 05/28/2026 17:11 | 15 | 835.80 |
| 05/28/2026 17:11 | 3 | 835.80 |
| 05/28/2026 17:11 | 9 | 835.60 |
| 05/28/2026 17:11 | 3 | 835.60 |
| 05/28/2026 17:11 | 2 | 835.60 |
| 05/28/2026 17:11 | 15 | 835.60 |
| 05/28/2026 17:11 | 9 | 835.40 |
| 05/28/2026 17:11 | 14 | 835.20 |
| 05/28/2026 17:11 | 3 | 835.20 |
| 05/28/2026 17:11 | 16 | 835.20 |
| 05/28/2026 17:11 | 14 | 835.20 |
| 05/28/2026 17:10 | 2 | 835.40 |
| 05/28/2026 17:10 | 2 | 835.60 |
| 05/28/2026 17:10 | 3 | 835.60 |
| 05/28/2026 17:10 | 6 | 835.60 |
| 05/28/2026 17:10 | 1 | 835.60 |
| 05/28/2026 17:10 | 17 | 835.80 |
| 05/28/2026 17:10 | 7 | 835.80 |
| 05/28/2026 17:10 | 16 | 836.20 |
| 05/28/2026 17:10 | 7 | 836.20 |
| 05/28/2026 17:10 | 6 | 836.20 |
| 05/28/2026 17:10 | 6 | 836.20 |
| 05/28/2026 17:10 | 2 | 836.20 |
| 05/28/2026 17:10 | 1 | 836.20 |
| 05/28/2026 17:09 | 1 | 836.40 |
| 05/28/2026 17:09 | 7 | 836.20 |
| 05/28/2026 17:09 | 16 | 836.20 |
| 05/28/2026 17:09 | 3 | 836.20 |
| 05/28/2026 17:09 | 8 | 836.20 |
| 05/28/2026 17:09 | 16 | 835.80 |
| 05/28/2026 17:09 | 3 | 835.80 |
| 05/28/2026 17:09 | 3 | 835.80 |
| 05/28/2026 17:09 | 7 | 835.60 |
| 05/28/2026 17:09 | 3 | 835.60 |
| 05/28/2026 17:09 | 20 | 835.60 |
| 05/28/2026 17:08 | 25 | 835.60 |
| 05/28/2026 17:08 | 2 | 835.40 |
| 05/28/2026 17:08 | 6 | 835.60 |
| 05/28/2026 17:08 | 16 | 835.60 |
| 05/28/2026 17:08 | 8 | 835.60 |
| 05/28/2026 17:08 | 10 | 835.60 |
| 05/28/2026 17:08 | 14 | 835.80 |
| 05/28/2026 17:07 | 15 | 836.00 |
| 05/28/2026 17:07 | 3 | 835.80 |
| 05/28/2026 17:07 | 2 | 835.80 |
| 05/28/2026 17:07 | 9 | 836.20 |
| 05/28/2026 17:07 | 8 | 836.40 |
| 05/28/2026 17:07 | 2 | 836.60 |
| 05/28/2026 17:07 | 16 | 836.60 |
| 05/28/2026 17:07 | 12 | 836.60 |
| 05/28/2026 17:07 | 3 | 836.60 |
| 05/28/2026 17:07 | 4 | 836.60 |
| 05/28/2026 17:07 | 2 | 836.40 |
| 05/28/2026 17:07 | 2 | 836.40 |
| 05/28/2026 17:07 | 7 | 836.40 |
| 05/28/2026 17:07 | 21 | 836.40 |
| 05/28/2026 17:07 | 2 | 836.40 |
| 05/28/2026 17:06 | 10 | 836.20 |
| 05/28/2026 17:06 | 2 | 835.80 |
| 05/28/2026 17:06 | 2 | 835.80 |
| 05/28/2026 17:06 | 22 | 835.80 |
| 05/28/2026 17:06 | 16 | 835.80 |
| 05/28/2026 17:06 | 6 | 835.80 |
| 05/28/2026 17:06 | 7 | 835.80 |
| 05/28/2026 17:06 | 10 | 836.00 |
| 05/28/2026 17:06 | 22 | 836.00 |
| 05/28/2026 17:06 | 7 | 836.00 |
| 05/28/2026 17:06 | 16 | 836.00 |
| 05/28/2026 17:06 | 15 | 836.00 |
| 05/28/2026 17:06 | 5 | 836.20 |
| 05/28/2026 17:06 | 8 | 836.20 |
| 05/28/2026 17:06 | 1 | 836.20 |
| 05/28/2026 17:06 | 7 | 836.00 |
| 05/28/2026 17:06 | 13 | 836.00 |
| 05/28/2026 17:06 | 50 | 836.40 |
| 05/28/2026 17:06 | 100 | 836.40 |
| 05/28/2026 17:06 | 100 | 836.40 |
| 05/28/2026 17:06 | 11 | 836.40 |
| 05/28/2026 17:06 | 13 | 836.40 |
| 05/28/2026 17:06 | 16 | 836.40 |
| 05/28/2026 17:06 | 22 | 836.40 |
| 05/28/2026 17:06 | 15 | 836.40 |
| 05/28/2026 17:06 | 3 | 836.40 |
| 05/28/2026 17:06 | 15 | 836.20 |
| 05/28/2026 17:06 | 21 | 836.00 |
| 05/28/2026 17:05 | 4 | 836.00 |
| 05/28/2026 17:05 | 1 | 836.40 |
| 05/28/2026 17:05 | 8 | 836.40 |
| 05/28/2026 17:05 | 12 | 836.40 |
| 05/28/2026 17:05 | 3 | 836.40 |
| 05/28/2026 17:05 | 65 | 836.00 |
| 05/28/2026 17:05 | 7 | 836.00 |
| 05/28/2026 17:05 | 21 | 836.00 |
| 05/28/2026 17:05 | 11 | 836.00 |
| 05/28/2026 17:05 | 16 | 836.00 |
| 05/28/2026 17:05 | 15 | 836.00 |
| 05/28/2026 17:05 | 3 | 836.00 |
| 05/28/2026 17:05 | 3 | 836.00 |
| 05/28/2026 17:05 | 8 | 836.00 |
| 05/28/2026 17:05 | 6 | 835.80 |
| 05/28/2026 17:05 | 4 | 835.60 |
| 05/28/2026 17:05 | 3 | 835.60 |
| 05/28/2026 17:05 | 5 | 835.60 |
| 05/28/2026 17:04 | 2 | 835.40 |
| 05/28/2026 17:04 | 3 | 835.40 |
| 05/28/2026 17:04 | 1 | 835.20 |
| 05/28/2026 17:04 | 9 | 835.20 |
| 05/28/2026 17:04 | 1 | 835.60 |
| 05/28/2026 17:04 | 14 | 835.40 |
| 05/28/2026 17:04 | 1 | 835.40 |
| 05/28/2026 17:03 | 9 | 835.80 |
| 05/28/2026 17:03 | 17 | 835.80 |
| 05/28/2026 17:03 | 3 | 835.60 |
| 05/28/2026 17:03 | 3 | 835.40 |
| 05/28/2026 17:03 | 3 | 835.40 |
| 05/28/2026 17:03 | 2 | 835.40 |
| 05/28/2026 17:03 | 8 | 835.40 |
| 05/28/2026 17:02 | 2 | 835.40 |
| 05/28/2026 17:02 | 15 | 835.20 |
| 05/28/2026 17:02 | 3 | 835.20 |
| 05/28/2026 17:02 | 16 | 835.20 |
| 05/28/2026 17:02 | 20 | 835.20 |
| 05/28/2026 17:02 | 10 | 835.20 |
| 05/28/2026 17:02 | 3 | 835.00 |
| 05/28/2026 17:02 | 3 | 834.80 |
| 05/28/2026 17:02 | 8 | 834.60 |
| 05/28/2026 17:02 | 3 | 834.40 |
| 05/28/2026 17:02 | 3 | 834.20 |
| 05/28/2026 17:02 | 11 | 834.20 |
| 05/28/2026 17:02 | 1 | 834.00 |
| 05/28/2026 17:02 | 6 | 834.00 |
| 05/28/2026 17:01 | 12 | 834.20 |
| 05/28/2026 17:01 | 15 | 834.40 |
| 05/28/2026 17:01 | 3 | 834.40 |
| 05/28/2026 17:01 | 3 | 834.40 |
| 05/28/2026 17:01 | 4 | 834.20 |
| 05/28/2026 17:01 | 39 | 834.20 |
| 05/28/2026 17:01 | 10 | 834.20 |
| 05/28/2026 17:01 | 26 | 834.00 |
| 05/28/2026 17:00 | 19 | 834.40 |
| 05/28/2026 17:00 | 10 | 834.40 |
| 05/28/2026 17:00 | 13 | 834.00 |
| 05/28/2026 17:00 | 3 | 834.00 |
| 05/28/2026 17:00 | 3 | 834.00 |
| 05/28/2026 17:00 | 3 | 833.80 |
| 05/28/2026 17:00 | 1 | 833.80 |
| 05/28/2026 17:00 | 8 | 833.80 |
| 05/28/2026 17:00 | 1 | 833.80 |
| 05/28/2026 17:00 | 15 | 833.80 |
| 05/28/2026 17:00 | 14 | 833.80 |
| 05/28/2026 17:00 | 4 | 833.60 |
| 05/28/2026 17:00 | 10 | 833.60 |
| 05/28/2026 17:00 | 1 | 833.60 |
| 05/28/2026 17:00 | 1 | 833.60 |
| 05/28/2026 17:00 | 2 | 833.60 |
| 05/28/2026 17:00 | 10 | 833.60 |
| 05/28/2026 16:59 | 2 | 833.20 |
| 05/28/2026 16:59 | 1 | 833.20 |
| 05/28/2026 16:59 | 11 | 833.20 |
| 05/28/2026 16:59 | 3 | 833.20 |
| 05/28/2026 16:59 | 9 | 833.00 |
| 05/28/2026 16:59 | 9 | 833.00 |
| 05/28/2026 16:59 | 9 | 833.00 |
| 05/28/2026 16:59 | 1 | 832.80 |
| 05/28/2026 16:59 | 5 | 832.80 |
| 05/28/2026 16:59 | 10 | 832.80 |
| 05/28/2026 16:59 | 9 | 832.60 |
| 05/28/2026 16:58 | 9 | 832.60 |
| 05/28/2026 16:58 | 11 | 832.60 |
| 05/28/2026 16:58 | 9 | 832.60 |
| 05/28/2026 16:58 | 3 | 832.60 |
| 05/28/2026 16:58 | 3 | 832.60 |
| 05/28/2026 16:58 | 11 | 832.60 |
| 05/28/2026 16:58 | 7 | 832.60 |
| 05/28/2026 16:58 | 2 | 832.60 |
| 05/28/2026 16:58 | 9 | 832.60 |
| 05/28/2026 16:58 | 12 | 832.80 |
| 05/28/2026 16:58 | 7 | 832.80 |
| 05/28/2026 16:58 | 3 | 832.80 |
| 05/28/2026 16:57 | 7 | 832.80 |
| 05/28/2026 16:57 | 11 | 833.00 |
| 05/28/2026 16:57 | 15 | 833.00 |
| 05/28/2026 16:57 | 14 | 833.00 |
| 05/28/2026 16:57 | 21 | 832.80 |
| 05/28/2026 16:57 | 12 | 832.80 |
| 05/28/2026 16:57 | 1 | 832.80 |
| 05/28/2026 16:57 | 1 | 832.80 |
| 05/28/2026 16:57 | 5 | 833.00 |
| 05/28/2026 16:57 | 3 | 833.40 |
| 05/28/2026 16:56 | 17 | 833.40 |
| 05/28/2026 16:56 | 1 | 833.40 |
| 05/28/2026 16:56 | 13 | 833.40 |
| 05/28/2026 16:56 | 1 | 833.80 |
| 05/28/2026 16:56 | 3 | 833.80 |
| 05/28/2026 16:55 | 6 | 833.60 |
| 05/28/2026 16:55 | 1 | 833.60 |
| 05/28/2026 16:55 | 32 | 834.00 |
| 05/28/2026 16:55 | 14 | 834.00 |
| 05/28/2026 16:55 | 14 | 834.00 |
| 05/28/2026 16:55 | 15 | 834.20 |
| 05/28/2026 16:55 | 3 | 834.60 |
| 05/28/2026 16:55 | 6 | 834.40 |
| 05/28/2026 16:55 | 4 | 834.00 |
| 05/28/2026 16:55 | 3 | 834.00 |
| 05/28/2026 16:54 | 9 | 833.80 |
| 05/28/2026 16:54 | 8 | 833.80 |
| 05/28/2026 16:54 | 17 | 833.80 |
| 05/28/2026 16:54 | 2 | 834.20 |
| 05/28/2026 16:53 | 7 | 834.80 |
| 05/28/2026 16:53 | 3 | 834.80 |
| 05/28/2026 16:53 | 9 | 835.20 |
| 05/28/2026 16:53 | 3 | 835.40 |
| 05/28/2026 16:53 | 3 | 835.20 |
| 05/28/2026 16:53 | 13 | 834.80 |
| 05/28/2026 16:53 | 21 | 834.80 |
| 05/28/2026 16:53 | 3 | 834.80 |
| 05/28/2026 16:53 | 11 | 834.80 |
| 05/28/2026 16:53 | 10 | 834.80 |
| 05/28/2026 16:53 | 3 | 834.60 |
| 05/28/2026 16:53 | 3 | 834.20 |
| 05/28/2026 16:53 | 9 | 834.20 |
| 05/28/2026 16:53 | 4 | 834.00 |
| 05/28/2026 16:53 | 2 | 833.60 |
| 05/28/2026 16:53 | 10 | 833.80 |
| 05/28/2026 16:53 | 9 | 833.80 |
| 05/28/2026 16:53 | 6 | 833.80 |
| 05/28/2026 16:53 | 20 | 833.80 |
| 05/28/2026 16:53 | 1 | 834.00 |
| 05/28/2026 16:53 | 12 | 834.00 |
| 05/28/2026 16:53 | 3 | 834.00 |
| 05/28/2026 16:53 | 12 | 834.00 |
| 05/28/2026 16:53 | 12 | 834.00 |
| 05/28/2026 16:53 | 1 | 834.00 |
| 05/28/2026 16:53 | 6 | 834.00 |
| 05/28/2026 16:53 | 6 | 834.00 |
| 05/28/2026 16:53 | 18 | 834.00 |
| 05/28/2026 16:53 | 17 | 834.20 |
| 05/28/2026 16:52 | 3 | 834.40 |
| 05/28/2026 16:51 | 21 | 834.20 |
| 05/28/2026 16:51 | 8 | 834.20 |
| 05/28/2026 16:51 | 26 | 834.00 |
| 05/28/2026 16:51 | 9 | 834.00 |
| 05/28/2026 16:51 | 6 | 834.00 |
| 05/28/2026 16:51 | 16 | 834.00 |
| 05/28/2026 16:51 | 11 | 834.00 |
| 05/28/2026 16:51 | 13 | 834.00 |
| 05/28/2026 16:51 | 21 | 834.00 |
| 05/28/2026 16:51 | 15 | 834.00 |
| 05/28/2026 16:51 | 21 | 834.20 |
| 05/28/2026 16:51 | 9 | 834.20 |
| 05/28/2026 16:51 | 2 | 834.80 |
| 05/28/2026 16:51 | 2 | 835.00 |
| 05/28/2026 16:50 | 18 | 835.20 |
| 05/28/2026 16:50 | 10 | 834.80 |
| 05/28/2026 16:50 | 3 | 834.80 |
| 05/28/2026 16:50 | 3 | 834.60 |
| 05/28/2026 16:50 | 2 | 834.60 |
| 05/28/2026 16:50 | 16 | 834.60 |
| 05/28/2026 16:50 | 15 | 834.60 |
| 05/28/2026 16:50 | 3 | 834.40 |
| 05/28/2026 16:50 | 7 | 834.20 |
| 05/28/2026 16:50 | 3 | 834.20 |
| 05/28/2026 16:50 | 3 | 834.20 |
| 05/28/2026 16:49 | 3 | 833.80 |
| 05/28/2026 16:49 | 3 | 833.80 |
| 05/28/2026 16:49 | 2 | 833.60 |
| 05/28/2026 16:49 | 8 | 833.60 |
| 05/28/2026 16:49 | 4 | 833.00 |
| 05/28/2026 16:48 | 5 | 833.60 |
| 05/28/2026 16:48 | 3 | 833.40 |
| 05/28/2026 16:48 | 3 | 833.20 |
| 05/28/2026 16:48 | 12 | 833.00 |
| 05/28/2026 16:48 | 3 | 833.00 |
| 05/28/2026 16:48 | 9 | 833.00 |
| 05/28/2026 16:48 | 8 | 833.00 |
| 05/28/2026 16:47 | 2 | 832.80 |
| 05/28/2026 16:47 | 2 | 833.00 |
| 05/28/2026 16:47 | 3 | 832.80 |
| 05/28/2026 16:47 | 15 | 832.80 |
| 05/28/2026 16:47 | 4 | 833.00 |
| 05/28/2026 16:47 | 18 | 833.00 |
| 05/28/2026 16:47 | 3 | 833.00 |
| 05/28/2026 16:47 | 7 | 833.00 |
| 05/28/2026 16:47 | 3 | 833.00 |
| 05/28/2026 16:47 | 3 | 833.00 |
| 05/28/2026 16:47 | 3 | 832.80 |
| 05/28/2026 16:47 | 5 | 832.60 |
| 05/28/2026 16:46 | 21 | 832.20 |
| 05/28/2026 16:46 | 8 | 832.20 |
| 05/28/2026 16:46 | 15 | 832.20 |
| 05/28/2026 16:46 | 6 | 832.60 |
| 05/28/2026 16:46 | 8 | 832.60 |
| 05/28/2026 16:46 | 14 | 832.60 |
| 05/28/2026 16:46 | 3 | 832.60 |
| 05/28/2026 16:46 | 12 | 832.40 |
| 05/28/2026 16:46 | 3 | 832.40 |
| 05/28/2026 16:46 | 5 | 832.00 |
| 05/28/2026 16:46 | 10 | 832.00 |
| 05/28/2026 16:46 | 5 | 832.00 |
| 05/28/2026 16:46 | 14 | 832.20 |
| 05/28/2026 16:46 | 8 | 832.40 |
| 05/28/2026 16:46 | 4 | 832.40 |
| 05/28/2026 16:46 | 8 | 832.40 |
| 05/28/2026 16:46 | 10 | 832.40 |
| 05/28/2026 16:46 | 11 | 832.60 |
| 05/28/2026 16:46 | 10 | 832.60 |
| 05/28/2026 16:46 | 11 | 832.80 |
| 05/28/2026 16:46 | 11 | 833.00 |
| 05/28/2026 16:46 | 6 | 833.00 |
| 05/28/2026 16:46 | 4 | 833.00 |
| 05/28/2026 16:46 | 11 | 833.00 |
| 05/28/2026 16:46 | 78 | 833.00 |
| 05/28/2026 16:46 | 22 | 833.00 |
| 05/28/2026 16:46 | 10 | 833.20 |
| 05/28/2026 16:46 | 10 | 833.20 |
| 05/28/2026 16:46 | 1 | 833.60 |
| 05/28/2026 16:46 | 13 | 834.00 |
| 05/28/2026 16:46 | 21 | 834.20 |
| 05/28/2026 16:46 | 7 | 834.20 |
| 05/28/2026 16:46 | 14 | 834.80 |
| 05/28/2026 16:46 | 2 | 834.80 |
| 05/28/2026 16:46 | 9 | 834.80 |
| 05/28/2026 16:46 | 1 | 834.80 |
| 05/28/2026 16:46 | 5 | 834.80 |
| 05/28/2026 16:46 | 3 | 835.00 |
| 05/28/2026 16:46 | 12 | 835.00 |
| 05/28/2026 16:46 | 15 | 835.00 |
| 05/28/2026 16:45 | 12 | 834.60 |
| 05/28/2026 16:45 | 2 | 834.20 |
| 05/28/2026 16:45 | 13 | 834.20 |
| 05/28/2026 16:45 | 20 | 834.20 |
| 05/28/2026 16:45 | 15 | 834.20 |
| 05/28/2026 16:45 | 8 | 834.40 |
| 05/28/2026 16:45 | 3 | 834.60 |
| 05/28/2026 16:45 | 15 | 834.40 |
| 05/28/2026 16:45 | 6 | 834.60 |
| 05/28/2026 16:45 | 10 | 834.80 |
| 05/28/2026 16:45 | 6 | 834.80 |
| 05/28/2026 16:45 | 6 | 835.00 |
| 05/28/2026 16:45 | 2 | 835.00 |
| 05/28/2026 16:45 | 28 | 835.00 |
| 05/28/2026 16:44 | 1 | 835.00 |
| 05/28/2026 16:44 | 2 | 835.40 |
| 05/28/2026 16:44 | 10 | 835.40 |
| 05/28/2026 16:44 | 1 | 835.00 |
| 05/28/2026 16:43 | 8 | 835.20 |
| 05/28/2026 16:43 | 15 | 835.20 |
| 05/28/2026 16:43 | 35 | 835.20 |
| 05/28/2026 16:43 | 9 | 835.20 |
| 05/28/2026 16:43 | 74 | 835.20 |
| 05/28/2026 16:43 | 40 | 835.20 |
| 05/28/2026 16:43 | 14 | 835.20 |
| 05/28/2026 16:43 | 28 | 835.20 |
| 05/28/2026 16:43 | 20 | 835.20 |
| 05/28/2026 16:43 | 1 | 835.20 |
| 05/28/2026 16:43 | 7 | 835.20 |
| 05/28/2026 16:43 | 8 | 835.20 |
| 05/28/2026 16:42 | 13 | 835.20 |
| 05/28/2026 16:42 | 11 | 835.20 |
| 05/28/2026 16:42 | 20 | 835.20 |
| 05/28/2026 16:42 | 2 | 835.20 |
| 05/28/2026 16:42 | 5 | 835.20 |
| 05/28/2026 16:42 | 10 | 835.20 |
| 05/28/2026 16:42 | 7 | 835.00 |
| 05/28/2026 16:42 | 3 | 835.00 |
| 05/28/2026 16:41 | 2 | 835.00 |
| 05/28/2026 16:41 | 2 | 835.00 |
| 05/28/2026 16:41 | 1 | 835.20 |
| 05/28/2026 16:41 | 2 | 835.40 |
| 05/28/2026 16:41 | 3 | 835.40 |
| 05/28/2026 16:40 | 3 | 834.80 |
| 05/28/2026 16:40 | 13 | 834.60 |
| 05/28/2026 16:40 | 3 | 834.60 |
| 05/28/2026 16:40 | 10 | 834.40 |
| 05/28/2026 16:39 | 11 | 834.20 |
| 05/28/2026 16:39 | 5 | 834.20 |
| 05/28/2026 16:39 | 1 | 834.00 |
| 05/28/2026 16:39 | 11 | 834.00 |
| 05/28/2026 16:39 | 6 | 834.20 |
| 05/28/2026 16:39 | 3 | 834.20 |
| 05/28/2026 16:39 | 3 | 834.20 |
| 05/28/2026 16:39 | 1 | 834.00 |
| 05/28/2026 16:39 | 10 | 834.00 |
| 05/28/2026 16:39 | 4 | 834.00 |
| 05/28/2026 16:39 | 2 | 834.60 |
| 05/28/2026 16:38 | 2 | 834.60 |
| 05/28/2026 16:38 | 21 | 834.60 |
| 05/28/2026 16:38 | 2 | 834.60 |
| 05/28/2026 16:38 | 5 | 834.60 |