Large gap with delayed quotes
|
Last quote
09/08/2026
-
10:28:17
|
Bid
09/08/2026 -
10:29:15
|
Bid Volume |
Ask
09/08/2026 -
10:29:15
|
Ask Volume |
|---|---|---|---|---|
|
664.60
-1.40
(
-0.21% )
|
664.40
|
109 |
664.80
|
47 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 10:28 | 28 | 664.60 |
| 09/08/2026 10:28 | 15 | 664.60 |
| 09/08/2026 10:28 | 2 | 664.60 |
| 09/08/2026 10:28 | 13 | 664.60 |
| 09/08/2026 10:27 | 2 | 664.60 |
| 09/08/2026 10:27 | 1 | 664.60 |
| 09/08/2026 10:27 | 6 | 664.60 |
| 09/08/2026 10:26 | 1 | 664.00 |
| 09/08/2026 10:26 | 15 | 664.00 |
| 09/08/2026 10:26 | 10 | 664.00 |
| 09/08/2026 10:25 | 4 | 664.40 |
| 09/08/2026 10:25 | 16 | 664.40 |
| 09/08/2026 10:24 | 2 | 664.40 |
| 09/08/2026 10:23 | 5 | 664.20 |
| 09/08/2026 10:23 | 5 | 664.20 |
| 09/08/2026 10:23 | 3 | 664.40 |
| 09/08/2026 10:23 | 1 | 664.40 |
| 09/08/2026 10:23 | 1 | 664.40 |
| 09/08/2026 10:23 | 1 | 664.40 |
| 09/08/2026 10:21 | 1 | 664.00 |
| 09/08/2026 10:21 | 20 | 664.00 |
| 09/08/2026 10:21 | 1 | 664.00 |
| 09/08/2026 10:21 | 2 | 664.00 |
| 09/08/2026 10:21 | 10 | 664.00 |
| 09/08/2026 10:21 | 30 | 664.00 |
| 09/08/2026 10:21 | 10 | 664.00 |
| 09/08/2026 10:21 | 30 | 664.00 |
| 09/08/2026 10:20 | 17 | 664.20 |
| 09/08/2026 10:20 | 18 | 664.20 |
| 09/08/2026 10:20 | 2 | 664.20 |
| 09/08/2026 10:20 | 11 | 664.40 |
| 09/08/2026 10:20 | 11 | 664.40 |
| 09/08/2026 10:20 | 20 | 664.60 |
| 09/08/2026 10:20 | 17 | 664.60 |
| 09/08/2026 10:20 | 17 | 664.60 |
| 09/08/2026 10:20 | 1 | 664.60 |
| 09/08/2026 10:20 | 2 | 664.60 |
| 09/08/2026 10:20 | 5 | 664.60 |
| 09/08/2026 10:20 | 1 | 664.60 |
| 09/08/2026 10:20 | 6 | 664.60 |
| 09/08/2026 10:20 | 10 | 664.60 |
| 09/08/2026 10:20 | 1 | 665.00 |
| 09/08/2026 10:19 | 3 | 664.60 |
| 09/08/2026 10:19 | 23 | 664.60 |
| 09/08/2026 10:19 | 18 | 664.60 |
| 09/08/2026 10:19 | 1 | 665.00 |
| 09/08/2026 10:19 | 1 | 665.00 |
| 09/08/2026 10:19 | 3 | 665.00 |
| 09/08/2026 10:19 | 1 | 665.00 |
| 09/08/2026 10:19 | 10 | 665.00 |
| 09/08/2026 10:19 | 15 | 665.00 |
| 09/08/2026 10:19 | 15 | 665.00 |
| 09/08/2026 10:19 | 76 | 665.00 |
| 09/08/2026 10:19 | 4 | 665.00 |
| 09/08/2026 10:19 | 11 | 665.00 |
| 09/08/2026 10:16 | 2 | 665.20 |
| 09/08/2026 10:16 | 2 | 665.20 |
| 09/08/2026 10:16 | 6 | 665.20 |
| 09/08/2026 10:16 | 1 | 665.20 |
| 09/08/2026 10:16 | 1 | 665.20 |
| 09/08/2026 10:16 | 5 | 665.40 |
| 09/08/2026 10:16 | 1 | 665.40 |
| 09/08/2026 10:15 | 3 | 665.20 |
| 09/08/2026 10:15 | 14 | 665.20 |
| 09/08/2026 10:15 | 4 | 665.00 |
| 09/08/2026 10:14 | 5 | 665.40 |
| 09/08/2026 10:12 | 1 | 665.40 |
| 09/08/2026 10:12 | 20 | 665.20 |
| 09/08/2026 10:12 | 2 | 665.20 |
| 09/08/2026 10:12 | 23 | 665.20 |
| 09/08/2026 10:11 | 7 | 665.20 |
| 09/08/2026 10:11 | 1 | 665.40 |
| 09/08/2026 10:11 | 1 | 665.20 |
| 09/08/2026 10:11 | 8 | 665.40 |
| 09/08/2026 10:11 | 24 | 665.40 |
| 09/08/2026 10:09 | 3 | 666.20 |
| 09/08/2026 10:09 | 3 | 665.80 |
| 09/08/2026 10:09 | 2 | 666.20 |
| 09/08/2026 10:08 | 9 | 666.20 |
| 09/08/2026 10:08 | 11 | 666.20 |
| 09/08/2026 10:08 | 13 | 666.60 |
| 09/08/2026 10:08 | 1 | 666.60 |
| 09/08/2026 10:08 | 1 | 666.40 |
| 09/08/2026 10:08 | 13 | 666.20 |
| 09/08/2026 10:08 | 1 | 666.20 |
| 09/08/2026 10:08 | 23 | 666.20 |
| 09/08/2026 10:08 | 2 | 666.20 |
| 09/08/2026 10:08 | 13 | 666.20 |
| 09/08/2026 10:08 | 8 | 666.60 |
| 09/08/2026 10:08 | 2 | 667.00 |
| 09/08/2026 10:07 | 2 | 666.80 |
| 09/08/2026 10:06 | 5 | 666.80 |
| 09/08/2026 10:06 | 17 | 666.20 |
| 09/08/2026 10:06 | 2 | 666.20 |
| 09/08/2026 10:06 | 1 | 666.20 |
| 09/08/2026 10:06 | 17 | 666.20 |
| 09/08/2026 10:06 | 16 | 666.20 |
| 09/08/2026 10:06 | 18 | 666.20 |
| 09/08/2026 10:05 | 11 | 666.00 |
| 09/08/2026 10:04 | 8 | 666.20 |
| 09/08/2026 10:04 | 4 | 666.20 |
| 09/08/2026 10:04 | 5 | 666.60 |
| 09/08/2026 10:02 | 4 | 667.20 |
| 09/08/2026 10:02 | 3 | 666.80 |
| 09/08/2026 10:02 | 2 | 666.80 |
| 09/08/2026 10:01 | 1 | 667.60 |
| 09/08/2026 10:01 | 3 | 667.40 |
| 09/08/2026 10:01 | 4 | 667.40 |
| 09/08/2026 10:01 | 2 | 667.40 |
| 09/08/2026 10:01 | 2 | 667.40 |
| 09/08/2026 10:00 | 1 | 667.20 |
| 09/08/2026 10:00 | 17 | 667.20 |
| 09/08/2026 09:58 | 5 | 666.60 |
| 09/08/2026 09:58 | 3 | 666.60 |
| 09/08/2026 09:57 | 16 | 666.20 |
| 09/08/2026 09:57 | 1 | 666.20 |
| 09/08/2026 09:57 | 15 | 666.20 |
| 09/08/2026 09:57 | 13 | 666.40 |
| 09/08/2026 09:57 | 18 | 666.40 |
| 09/08/2026 09:57 | 1 | 666.20 |
| 09/08/2026 09:57 | 1 | 666.20 |
| 09/08/2026 09:57 | 5 | 666.00 |
| 09/08/2026 09:57 | 1 | 665.80 |
| 09/08/2026 09:57 | 14 | 665.60 |
| 09/08/2026 09:57 | 1 | 665.60 |
| 09/08/2026 09:57 | 1 | 665.80 |
| 09/08/2026 09:57 | 13 | 666.00 |
| 09/08/2026 09:57 | 16 | 666.00 |
| 09/08/2026 09:57 | 16 | 666.00 |
| 09/08/2026 09:57 | 20 | 666.00 |
| 09/08/2026 09:57 | 22 | 666.00 |
| 09/08/2026 09:57 | 4 | 666.00 |
| 09/08/2026 09:57 | 40 | 666.00 |
| 09/08/2026 09:57 | 9 | 666.00 |
| 09/08/2026 09:57 | 3 | 666.00 |
| 09/08/2026 09:57 | 2 | 666.20 |
| 09/08/2026 09:57 | 16 | 666.20 |
| 09/08/2026 09:57 | 4 | 666.20 |
| 09/08/2026 09:56 | 1 | 666.40 |
| 09/08/2026 09:56 | 3 | 666.40 |
| 09/08/2026 09:55 | 1 | 667.00 |
| 09/08/2026 09:55 | 2 | 667.00 |
| 09/08/2026 09:55 | 2 | 667.00 |
| 09/08/2026 09:55 | 17 | 667.20 |
| 09/08/2026 09:55 | 17 | 667.20 |
| 09/08/2026 09:55 | 2 | 667.20 |
| 09/08/2026 09:55 | 13 | 666.80 |
| 09/08/2026 09:55 | 23 | 666.80 |
| 09/08/2026 09:55 | 14 | 666.80 |
| 09/08/2026 09:55 | 16 | 666.80 |
| 09/08/2026 09:55 | 14 | 666.80 |
| 09/08/2026 09:54 | 22 | 666.60 |
| 09/08/2026 09:54 | 15 | 666.60 |
| 09/08/2026 09:54 | 2 | 666.80 |
| 09/08/2026 09:54 | 2 | 666.80 |
| 09/08/2026 09:53 | 2 | 666.80 |
| 09/08/2026 09:53 | 112 | 667.00 |
| 09/08/2026 09:52 | 2 | 667.20 |
| 09/08/2026 09:52 | 17 | 667.20 |
| 09/08/2026 09:52 | 1 | 667.20 |
| 09/08/2026 09:52 | 18 | 667.20 |
| 09/08/2026 09:52 | 1 | 667.40 |
| 09/08/2026 09:52 | 1 | 667.20 |
| 09/08/2026 09:51 | 2 | 667.60 |
| 09/08/2026 09:50 | 2 | 667.80 |
| 09/08/2026 09:50 | 13 | 667.20 |
| 09/08/2026 09:50 | 14 | 667.20 |
| 09/08/2026 09:50 | 12 | 667.20 |
| 09/08/2026 09:50 | 18 | 667.20 |
| 09/08/2026 09:50 | 16 | 667.80 |
| 09/08/2026 09:48 | 2 | 668.20 |
| 09/08/2026 09:48 | 5 | 668.20 |
| 09/08/2026 09:48 | 24 | 668.00 |
| 09/08/2026 09:48 | 75 | 668.00 |
| 09/08/2026 09:47 | 11 | 668.60 |
| 09/08/2026 09:47 | 16 | 668.60 |
| 09/08/2026 09:47 | 20 | 668.60 |
| 09/08/2026 09:47 | 2 | 668.60 |
| 09/08/2026 09:47 | 16 | 668.60 |
| 09/08/2026 09:47 | 16 | 668.60 |
| 09/08/2026 09:46 | 4 | 668.40 |
| 09/08/2026 09:46 | 3 | 668.60 |
| 09/08/2026 09:46 | 2 | 668.60 |
| 09/08/2026 09:46 | 16 | 669.00 |
| 09/08/2026 09:46 | 18 | 669.00 |
| 09/08/2026 09:46 | 4 | 669.00 |
| 09/08/2026 09:46 | 2 | 669.20 |
| 09/08/2026 09:46 | 17 | 670.20 |
| 09/08/2026 09:46 | 13 | 670.20 |
| 09/08/2026 09:46 | 18 | 670.20 |
| 09/08/2026 09:46 | 9 | 670.20 |
| 09/08/2026 09:46 | 14 | 670.20 |
| 09/08/2026 09:44 | 1 | 670.00 |
| 09/08/2026 09:43 | 2 | 670.00 |
| 09/08/2026 09:43 | 14 | 670.00 |
| 09/08/2026 09:43 | 1 | 670.00 |
| 09/08/2026 09:42 | 18 | 669.00 |
| 09/08/2026 09:42 | 14 | 669.00 |
| 09/08/2026 09:42 | 18 | 669.00 |
| 09/08/2026 09:42 | 3 | 669.20 |
| 09/08/2026 09:42 | 16 | 669.20 |
| 09/08/2026 09:42 | 3 | 669.20 |
| 09/08/2026 09:42 | 15 | 669.20 |
| 09/08/2026 09:41 | 7 | 669.20 |
| 09/08/2026 09:40 | 20 | 669.40 |
| 09/08/2026 09:40 | 12 | 669.40 |
| 09/08/2026 09:39 | 1 | 669.00 |
| 09/08/2026 09:39 | 6 | 669.20 |
| 09/08/2026 09:39 | 12 | 669.20 |
| 09/08/2026 09:38 | 1 | 668.60 |
| 09/08/2026 09:38 | 1 | 668.40 |
| 09/08/2026 09:37 | 2 | 669.20 |
| 09/08/2026 09:37 | 13 | 669.20 |
| 09/08/2026 09:37 | 18 | 669.20 |
| 09/08/2026 09:37 | 18 | 669.20 |
| 09/08/2026 09:37 | 18 | 669.40 |
| 09/08/2026 09:37 | 14 | 669.40 |
| 09/08/2026 09:37 | 18 | 669.20 |
| 09/08/2026 09:37 | 16 | 669.20 |
| 09/08/2026 09:37 | 17 | 669.20 |
| 09/08/2026 09:37 | 12 | 669.20 |
| 09/08/2026 09:37 | 29 | 669.20 |
| 09/08/2026 09:37 | 14 | 669.80 |
| 09/08/2026 09:37 | 2 | 669.80 |
| 09/08/2026 09:37 | 9 | 669.80 |
| 09/08/2026 09:37 | 15 | 669.80 |
| 09/08/2026 09:36 | 13 | 669.80 |
| 09/08/2026 09:36 | 2 | 669.60 |
| 09/08/2026 09:35 | 16 | 669.40 |
| 09/08/2026 09:35 | 12 | 669.40 |
| 09/08/2026 09:35 | 2 | 669.20 |
| 09/08/2026 09:35 | 4 | 669.20 |
| 09/08/2026 09:35 | 17 | 669.20 |
| 09/08/2026 09:34 | 5 | 669.20 |
| 09/08/2026 09:34 | 14 | 669.20 |
| 09/08/2026 09:34 | 18 | 669.20 |
| 09/08/2026 09:34 | 1 | 669.00 |
| 09/08/2026 09:34 | 19 | 668.80 |
| 09/08/2026 09:34 | 18 | 668.80 |
| 09/08/2026 09:34 | 9 | 668.40 |
| 09/08/2026 09:34 | 14 | 668.40 |
| 09/08/2026 09:34 | 32 | 668.40 |
| 09/08/2026 09:34 | 20 | 668.40 |
| 09/08/2026 09:34 | 19 | 668.40 |
| 09/08/2026 09:34 | 12 | 668.40 |
| 09/08/2026 09:34 | 14 | 668.80 |
| 09/08/2026 09:34 | 2 | 668.80 |
| 09/08/2026 09:34 | 17 | 669.20 |
| 09/08/2026 09:34 | 17 | 669.20 |
| 09/08/2026 09:34 | 22 | 669.40 |
| 09/08/2026 09:34 | 1 | 669.60 |
| 09/08/2026 09:34 | 18 | 669.40 |
| 09/08/2026 09:34 | 1 | 669.80 |
| 09/08/2026 09:34 | 18 | 669.60 |
| 09/08/2026 09:34 | 18 | 669.60 |
| 09/08/2026 09:34 | 2 | 669.60 |
| 09/08/2026 09:34 | 1 | 669.60 |
| 09/08/2026 09:34 | 12 | 669.80 |
| 09/08/2026 09:34 | 14 | 669.80 |
| 09/08/2026 09:34 | 13 | 669.80 |
| 09/08/2026 09:34 | 7 | 669.80 |
| 09/08/2026 09:34 | 2 | 670.00 |
| 09/08/2026 09:34 | 1 | 670.00 |
| 09/08/2026 09:33 | 14 | 670.00 |
| 09/08/2026 09:33 | 2 | 670.00 |
| 09/08/2026 09:33 | 10 | 670.00 |
| 09/08/2026 09:33 | 17 | 670.00 |
| 09/08/2026 09:33 | 16 | 670.00 |
| 09/08/2026 09:33 | 18 | 670.00 |
| 09/08/2026 09:33 | 8 | 670.00 |
| 09/08/2026 09:33 | 18 | 670.00 |
| 09/08/2026 09:33 | 3 | 670.60 |
| 09/08/2026 09:33 | 17 | 670.80 |
| 09/08/2026 09:33 | 2 | 670.80 |
| 09/08/2026 09:33 | 10 | 670.80 |
| 09/08/2026 09:33 | 3 | 670.80 |
| 09/08/2026 09:33 | 50 | 671.20 |
| 09/08/2026 09:33 | 12 | 671.00 |
| 09/08/2026 09:33 | 33 | 670.60 |
| 09/08/2026 09:33 | 32 | 670.40 |
| 09/08/2026 09:33 | 12 | 670.40 |
| 09/08/2026 09:33 | 17 | 670.40 |
| 09/08/2026 09:33 | 1 | 670.40 |
| 09/08/2026 09:33 | 11 | 670.40 |
| 09/08/2026 09:32 | 16 | 670.80 |
| 09/08/2026 09:32 | 2 | 670.80 |
| 09/08/2026 09:32 | 7 | 670.80 |
| 09/08/2026 09:32 | 10 | 670.80 |
| 09/08/2026 09:32 | 17 | 670.80 |
| 09/08/2026 09:32 | 1 | 671.00 |
| 09/08/2026 09:32 | 8 | 671.00 |
| 09/08/2026 09:32 | 11 | 671.00 |
| 09/08/2026 09:32 | 4 | 671.20 |
| 09/08/2026 09:32 | 12 | 671.60 |
| 09/08/2026 09:32 | 18 | 671.60 |
| 09/08/2026 09:32 | 8 | 671.60 |
| 09/08/2026 09:32 | 10 | 671.60 |
| 09/08/2026 09:31 | 2 | 671.60 |
| 09/08/2026 09:31 | 12 | 671.80 |
| 09/08/2026 09:31 | 17 | 671.80 |
| 09/08/2026 09:31 | 9 | 671.80 |
| 09/08/2026 09:31 | 7 | 671.80 |
| 09/08/2026 09:31 | 10 | 671.80 |
| 09/08/2026 09:31 | 2 | 671.80 |
| 09/08/2026 09:31 | 9 | 671.60 |
| 09/08/2026 09:31 | 7 | 671.60 |
| 09/08/2026 09:31 | 18 | 671.60 |
| 09/08/2026 09:31 | 16 | 671.60 |
| 09/08/2026 09:31 | 14 | 671.60 |
| 09/08/2026 09:31 | 14 | 671.40 |
| 09/08/2026 09:31 | 19 | 671.60 |
| 09/08/2026 09:31 | 1 | 671.60 |
| 09/08/2026 09:31 | 15 | 671.60 |
| 09/08/2026 09:31 | 18 | 671.60 |
| 09/08/2026 09:31 | 8 | 671.60 |
| 09/08/2026 09:31 | 13 | 671.60 |
| 09/08/2026 09:31 | 24 | 671.60 |
| 09/08/2026 09:30 | 42 | 671.60 |
| 09/08/2026 09:30 | 15 | 671.60 |
| 09/08/2026 09:30 | 2 | 671.60 |
| 09/08/2026 09:30 | 1 | 672.00 |
| 09/08/2026 09:30 | 7 | 672.00 |
| 09/08/2026 09:30 | 12 | 672.20 |
| 09/08/2026 09:30 | 2 | 672.40 |
| 09/08/2026 09:30 | 17 | 672.40 |
| 09/08/2026 09:29 | 1 | 672.00 |
| 09/08/2026 09:29 | 1 | 672.00 |
| 09/08/2026 09:29 | 15 | 672.00 |
| 09/08/2026 09:29 | 14 | 672.00 |
| 09/08/2026 09:29 | 13 | 671.60 |
| 09/08/2026 09:29 | 20 | 671.60 |
| 09/08/2026 09:29 | 8 | 671.60 |
| 09/08/2026 09:29 | 1 | 671.80 |
| 09/08/2026 09:29 | 1 | 672.00 |
| 09/08/2026 09:28 | 14 | 672.00 |
| 09/08/2026 09:28 | 2 | 672.00 |
| 09/08/2026 09:28 | 2 | 672.00 |
| 09/08/2026 09:28 | 14 | 672.00 |
| 09/08/2026 09:28 | 11 | 672.00 |
| 09/08/2026 09:28 | 3 | 672.00 |
| 09/08/2026 09:28 | 14 | 671.60 |
| 09/08/2026 09:27 | 5 | 671.60 |
| 09/08/2026 09:27 | 18 | 671.80 |
| 09/08/2026 09:26 | 4 | 672.00 |
| 09/08/2026 09:26 | 2 | 672.20 |
| 09/08/2026 09:26 | 14 | 672.40 |
| 09/08/2026 09:26 | 16 | 672.40 |
| 09/08/2026 09:26 | 13 | 672.40 |
| 09/08/2026 09:26 | 17 | 672.40 |
| 09/08/2026 09:26 | 1 | 672.40 |
| 09/08/2026 09:26 | 10 | 672.00 |
| 09/08/2026 09:25 | 23 | 671.40 |
| 09/08/2026 09:25 | 31 | 671.40 |
| 09/08/2026 09:25 | 13 | 671.60 |
| 09/08/2026 09:25 | 5 | 671.60 |
| 09/08/2026 09:24 | 13 | 671.00 |
| 09/08/2026 09:24 | 22 | 670.60 |
| 09/08/2026 09:24 | 10 | 670.60 |
| 09/08/2026 09:24 | 32 | 670.40 |
| 09/08/2026 09:23 | 3 | 670.00 |
| 09/08/2026 09:23 | 9 | 670.00 |
| 09/08/2026 09:23 | 7 | 670.20 |
| 09/08/2026 09:23 | 2 | 670.20 |
| 09/08/2026 09:23 | 4 | 670.00 |
| 09/08/2026 09:22 | 3 | 670.20 |
| 09/08/2026 09:22 | 2 | 670.20 |
| 09/08/2026 09:22 | 8 | 670.20 |
| 09/08/2026 09:22 | 20 | 670.20 |
| 09/08/2026 09:22 | 17 | 670.20 |
| 09/08/2026 09:22 | 10 | 670.20 |
| 09/08/2026 09:22 | 3 | 670.20 |
| 09/08/2026 09:22 | 13 | 669.60 |
| 09/08/2026 09:22 | 1 | 669.60 |
| 09/08/2026 09:22 | 7 | 669.60 |
| 09/08/2026 09:22 | 5 | 669.60 |
| 09/08/2026 09:22 | 23 | 669.20 |
| 09/08/2026 09:22 | 2 | 669.40 |
| 09/08/2026 09:22 | 9 | 669.40 |
| 09/08/2026 09:21 | 9 | 669.60 |
| 09/08/2026 09:21 | 1 | 669.60 |
| 09/08/2026 09:20 | 9 | 669.80 |
| 09/08/2026 09:20 | 8 | 669.80 |
| 09/08/2026 09:18 | 13 | 670.00 |
| 09/08/2026 09:18 | 14 | 670.00 |
| 09/08/2026 09:18 | 2 | 670.20 |
| 09/08/2026 09:18 | 20 | 670.00 |
| 09/08/2026 09:18 | 3 | 670.00 |
| 09/08/2026 09:18 | 15 | 670.00 |
| 09/08/2026 09:18 | 90 | 670.00 |
| 09/08/2026 09:18 | 10 | 670.00 |
| 09/08/2026 09:17 | 1 | 669.20 |
| 09/08/2026 09:17 | 2 | 669.20 |
| 09/08/2026 09:17 | 19 | 669.40 |
| 09/08/2026 09:17 | 20 | 669.00 |
| 09/08/2026 09:17 | 16 | 669.00 |
| 09/08/2026 09:17 | 12 | 669.00 |
| 09/08/2026 09:17 | 17 | 669.00 |
| 09/08/2026 09:17 | 14 | 669.00 |
| 09/08/2026 09:17 | 16 | 669.40 |
| 09/08/2026 09:17 | 5 | 669.80 |
| 09/08/2026 09:17 | 10 | 669.40 |
| 09/08/2026 09:16 | 16 | 669.00 |
| 09/08/2026 09:16 | 12 | 669.00 |
| 09/08/2026 09:16 | 20 | 669.00 |
| 09/08/2026 09:16 | 18 | 669.00 |
| 09/08/2026 09:16 | 2 | 669.00 |
| 09/08/2026 09:16 | 20 | 669.00 |
| 09/08/2026 09:16 | 33 | 669.00 |
| 09/08/2026 09:15 | 15 | 669.20 |
| 09/08/2026 09:15 | 12 | 669.00 |
| 09/08/2026 09:15 | 12 | 669.00 |
| 09/08/2026 09:15 | 18 | 669.00 |
| 09/08/2026 09:12 | 18 | 667.80 |
| 09/08/2026 09:12 | 2 | 667.80 |
| 09/08/2026 09:12 | 2 | 668.00 |
| 09/08/2026 09:11 | 18 | 669.00 |
| 09/08/2026 09:11 | 3 | 669.00 |
| 09/08/2026 09:11 | 13 | 669.00 |
| 09/08/2026 09:10 | 1 | 668.00 |
| 09/08/2026 09:08 | 18 | 667.80 |
| 09/08/2026 09:08 | 19 | 667.60 |
| 09/08/2026 09:08 | 18 | 667.40 |
| 09/08/2026 09:08 | 4 | 667.40 |
| 09/08/2026 09:07 | 11 | 668.60 |
| 09/08/2026 09:07 | 8 | 668.60 |
| 09/08/2026 09:07 | 3 | 668.40 |
| 09/08/2026 09:07 | 3 | 668.40 |
| 09/08/2026 09:07 | 19 | 668.40 |
| 09/08/2026 09:06 | 17 | 668.20 |
| 09/08/2026 09:06 | 12 | 668.20 |
| 09/08/2026 09:06 | 10 | 668.20 |
| 09/08/2026 09:06 | 18 | 668.00 |
| 09/08/2026 09:06 | 13 | 668.00 |
| 09/08/2026 09:06 | 1 | 668.00 |
| 09/08/2026 09:06 | 12 | 668.40 |
| 09/08/2026 09:06 | 17 | 668.40 |
| 09/08/2026 09:06 | 7 | 668.80 |
| 09/08/2026 09:06 | 13 | 668.80 |
| 09/08/2026 09:06 | 10 | 668.80 |
| 09/08/2026 09:06 | 20 | 668.40 |
| 09/08/2026 09:06 | 13 | 668.40 |
| 09/08/2026 09:06 | 40 | 669.00 |
| 09/08/2026 09:06 | 18 | 669.00 |
| 09/08/2026 09:06 | 17 | 669.40 |
| 09/08/2026 09:06 | 19 | 669.20 |
| 09/08/2026 09:05 | 4 | 668.40 |
| 09/08/2026 09:04 | 4 | 668.00 |
| 09/08/2026 09:04 | 16 | 668.00 |
| 09/08/2026 09:04 | 32 | 667.20 |
| 09/08/2026 09:04 | 18 | 667.60 |
| 09/08/2026 09:03 | 3 | 668.00 |
| 09/08/2026 09:02 | 12 | 667.60 |
| 09/08/2026 09:02 | 8 | 668.20 |
| 09/08/2026 09:01 | 35 | 667.00 |
| 09/08/2026 09:01 | 7 | 667.40 |
| 09/08/2026 09:01 | 2 | 667.40 |
| 09/08/2026 09:01 | 7 | 668.20 |
| 09/08/2026 09:01 | 14 | 668.20 |
| 09/08/2026 09:01 | 1 | 668.20 |
| 09/08/2026 09:01 | 10 | 667.60 |
| 09/08/2026 09:01 | 1 | 667.60 |
| 09/08/2026 09:01 | 16 | 667.60 |
| 09/08/2026 09:01 | 19 | 667.80 |
| 09/08/2026 09:01 | 4 | 668.80 |
| 09/08/2026 09:01 | 18 | 668.80 |
| 09/08/2026 09:01 | 1 | 668.00 |
| 09/08/2026 09:01 | 10 | 668.00 |
| 09/08/2026 09:00 | 6 | 666.40 |
| 09/08/2026 09:00 | 5 | 666.40 |
| 09/08/2026 09:00 | 2 | 666.40 |
| 09/08/2026 09:00 | 2 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 6 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 10 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 21 | 666.40 |
| 09/08/2026 09:00 | 60 | 666.40 |
| 09/08/2026 09:00 | 48 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 2 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 12 | 666.40 |
| 09/08/2026 09:00 | 3 | 666.40 |
| 09/08/2026 09:00 | 25 | 666.40 |
| 09/08/2026 09:00 | 2 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 22 | 666.40 |
| 09/08/2026 09:00 | 12 | 666.40 |
| 09/08/2026 09:00 | 10 | 666.40 |
| 09/08/2026 09:00 | 15 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 5 | 666.40 |
| 09/08/2026 09:00 | 22 | 666.40 |
| 09/08/2026 09:00 | 22 | 666.40 |
| 09/08/2026 09:00 | 8 | 666.40 |
| 09/08/2026 09:00 | 3 | 666.40 |
| 09/08/2026 09:00 | 5 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 14 | 666.40 |
| 09/08/2026 09:00 | 8 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 5 | 666.40 |
| 09/08/2026 09:00 | 20 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 39 | 666.40 |
| 09/08/2026 09:00 | 60 | 666.40 |
| 09/08/2026 09:00 | 81 | 666.40 |
| 09/08/2026 09:00 | 12 | 666.40 |
| 09/08/2026 09:00 | 22 | 666.40 |
| 09/08/2026 09:00 | 4 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 6 | 666.40 |
| 09/08/2026 09:00 | 89 | 666.40 |
| 09/08/2026 09:00 | 33 | 666.40 |
| 09/08/2026 09:00 | 17 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 14 | 666.40 |
| 09/08/2026 09:00 | 12 | 666.40 |
| 09/08/2026 09:00 | 9 | 666.40 |
| 09/08/2026 09:00 | 131 | 666.40 |
| 09/08/2026 09:00 | 79 | 666.40 |
| 09/08/2026 09:00 | 3 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 7 | 666.40 |
| 09/08/2026 09:00 | 4 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 4 | 666.40 |
| 09/08/2026 09:00 | 12 | 666.40 |
| 09/08/2026 09:00 | 6 | 666.40 |
| 09/08/2026 09:00 | 5 | 666.40 |
| 09/08/2026 09:00 | 2 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 10 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 7 | 666.40 |
| 09/08/2026 09:00 | 22 | 666.40 |
| 09/08/2026 09:00 | 10 | 666.40 |
| 09/08/2026 09:00 | 25 | 666.40 |
| 09/08/2026 09:00 | 22 | 666.40 |
| 09/08/2026 09:00 | 2 | 666.40 |
| 09/08/2026 09:00 | 7 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 21 | 666.40 |
| 09/08/2026 09:00 | 28 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 80 | 666.40 |
| 09/08/2026 09:00 | 3 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 20 | 666.40 |
| 09/08/2026 09:00 | 9 | 666.40 |
| 09/08/2026 09:00 | 7 | 666.40 |
| 09/08/2026 09:00 | 15 | 666.40 |
| 09/08/2026 09:00 | 36 | 666.40 |
| 09/08/2026 09:00 | 44 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 4 | 666.40 |
| 09/08/2026 09:00 | 32 | 666.40 |
| 09/08/2026 09:00 | 7 | 666.40 |
| 09/08/2026 09:00 | 4 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 17 | 666.40 |
| 09/08/2026 09:00 | 8 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 3 | 666.40 |
| 09/08/2026 09:00 | 3 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 8 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 4 | 666.40 |
| 09/08/2026 09:00 | 4 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 6 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 5 | 666.40 |
| 09/08/2026 09:00 | 9 | 666.40 |
| 09/08/2026 09:00 | 7 | 666.40 |
| 09/08/2026 09:00 | 16 | 666.40 |
| 09/08/2026 09:00 | 10 | 666.40 |
| 09/08/2026 09:00 | 84 | 666.40 |
| 09/08/2026 09:00 | 3 | 666.40 |
| 09/08/2026 09:00 | 11 | 666.40 |
| 09/08/2026 09:00 | 2 | 666.40 |
| 09/08/2026 09:00 | 2 | 666.40 |
| 09/08/2026 09:00 | 40 | 666.40 |
| 09/08/2026 09:00 | 15 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 8 | 666.40 |
| 09/08/2026 09:00 | 1 | 666.40 |
| 09/08/2026 09:00 | 4 | 666.40 |
| 09/08/2026 09:00 | 3 | 666.40 |
| 09/08/2026 09:00 | 25 | 666.40 |