Large gap with delayed quotes
|
Last quote
10/15/2026
-
17:31:45
|
Bid
10/15/2026 -
18:40:01
|
Bid Volume |
Ask
10/15/2026 -
19:19:03
|
Ask Volume |
|---|---|---|---|---|
|
600.20
+3.00
(
+0.50% )
|
0.00
|
104 |
0.00
|
71 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 17:31 | 95 | 600.20 |
| 10/15/2026 17:31 | 11 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 34 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 148 | 600.20 |
| 10/15/2026 17:31 | 29 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 13 | 600.20 |
| 10/15/2026 17:31 | 2 | 600.20 |
| 10/15/2026 17:31 | 187 | 600.20 |
| 10/15/2026 17:31 | 8 | 600.20 |
| 10/15/2026 17:31 | 40 | 600.20 |
| 10/15/2026 17:31 | 49 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 14 | 600.20 |
| 10/15/2026 17:31 | 49 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 13 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 13 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 2 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 7 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 112 | 600.20 |
| 10/15/2026 17:31 | 25 | 600.20 |
| 10/15/2026 17:31 | 6 | 600.20 |
| 10/15/2026 17:31 | 97 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 6 | 600.20 |
| 10/15/2026 17:31 | 10 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 2 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 48 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 2 | 600.20 |
| 10/15/2026 17:31 | 31 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 31 | 600.20 |
| 10/15/2026 17:31 | 11 | 600.20 |
| 10/15/2026 17:31 | 8 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 32 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 179 | 600.20 |
| 10/15/2026 17:31 | 72 | 600.20 |
| 10/15/2026 17:31 | 77 | 600.20 |
| 10/15/2026 17:31 | 403 | 600.20 |
| 10/15/2026 17:31 | 50 | 600.20 |
| 10/15/2026 17:31 | 158 | 600.20 |
| 10/15/2026 17:31 | 77 | 600.20 |
| 10/15/2026 17:31 | 31 | 600.20 |
| 10/15/2026 17:31 | 8 | 600.20 |
| 10/15/2026 17:31 | 8 | 600.20 |
| 10/15/2026 17:31 | 23 | 600.20 |
| 10/15/2026 17:31 | 14 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 42 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 209 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 19 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 7 | 600.20 |
| 10/15/2026 17:31 | 19 | 600.20 |
| 10/15/2026 17:31 | 378 | 600.20 |
| 10/15/2026 17:31 | 613 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 7 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 11 | 600.20 |
| 10/15/2026 17:31 | 27 | 600.20 |
| 10/15/2026 17:31 | 291 | 600.20 |
| 10/15/2026 17:31 | 28 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 25 | 600.20 |
| 10/15/2026 17:31 | 198 | 600.20 |
| 10/15/2026 17:31 | 6 | 600.20 |
| 10/15/2026 17:31 | 152 | 600.20 |
| 10/15/2026 17:31 | 133 | 600.20 |
| 10/15/2026 17:31 | 73 | 600.20 |
| 10/15/2026 17:31 | 50 | 600.20 |
| 10/15/2026 17:31 | 259 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 590 | 600.20 |
| 10/15/2026 17:31 | 1406 | 600.20 |
| 10/15/2026 17:31 | 60 | 600.20 |
| 10/15/2026 17:31 | 406 | 600.20 |
| 10/15/2026 17:31 | 79 | 600.20 |
| 10/15/2026 17:31 | 19 | 600.20 |
| 10/15/2026 17:31 | 20 | 600.20 |
| 10/15/2026 17:31 | 10 | 600.20 |
| 10/15/2026 17:31 | 22 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 8 | 600.20 |
| 10/15/2026 17:31 | 241 | 600.20 |
| 10/15/2026 17:31 | 9 | 600.20 |
| 10/15/2026 17:31 | 6 | 600.20 |
| 10/15/2026 17:31 | 83 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 145 | 600.20 |
| 10/15/2026 17:31 | 281 | 600.20 |
| 10/15/2026 17:31 | 40 | 600.20 |
| 10/15/2026 17:31 | 197 | 600.20 |
| 10/15/2026 17:31 | 134 | 600.20 |
| 10/15/2026 17:31 | 184 | 600.20 |
| 10/15/2026 17:31 | 237 | 600.20 |
| 10/15/2026 17:31 | 241 | 600.20 |
| 10/15/2026 17:31 | 1043 | 600.20 |
| 10/15/2026 17:31 | 21 | 600.20 |
| 10/15/2026 17:31 | 19 | 600.20 |
| 10/15/2026 17:31 | 30 | 600.20 |
| 10/15/2026 17:31 | 21 | 600.20 |
| 10/15/2026 17:31 | 1169 | 600.20 |
| 10/15/2026 17:31 | 31 | 600.20 |
| 10/15/2026 17:31 | 52 | 600.20 |
| 10/15/2026 17:31 | 56 | 600.20 |
| 10/15/2026 17:31 | 169 | 600.20 |
| 10/15/2026 17:31 | 97 | 600.20 |
| 10/15/2026 17:31 | 317 | 600.20 |
| 10/15/2026 17:31 | 291 | 600.20 |
| 10/15/2026 17:31 | 212 | 600.20 |
| 10/15/2026 17:31 | 356 | 600.20 |
| 10/15/2026 17:31 | 1557 | 600.20 |
| 10/15/2026 17:31 | 21 | 600.20 |
| 10/15/2026 17:31 | 43 | 600.20 |
| 10/15/2026 17:31 | 21 | 600.20 |
| 10/15/2026 17:31 | 23 | 600.20 |
| 10/15/2026 17:31 | 21 | 600.20 |
| 10/15/2026 17:31 | 21 | 600.20 |
| 10/15/2026 17:31 | 22 | 600.20 |
| 10/15/2026 17:31 | 423 | 600.20 |
| 10/15/2026 17:31 | 43 | 600.20 |
| 10/15/2026 17:31 | 22 | 600.20 |
| 10/15/2026 17:31 | 22 | 600.20 |
| 10/15/2026 17:31 | 7 | 600.20 |
| 10/15/2026 17:31 | 46 | 600.20 |
| 10/15/2026 17:31 | 10 | 600.20 |
| 10/15/2026 17:31 | 210 | 600.20 |
| 10/15/2026 17:31 | 4467 | 600.20 |
| 10/15/2026 17:31 | 570 | 600.20 |
| 10/15/2026 17:31 | 194 | 600.20 |
| 10/15/2026 17:31 | 105 | 600.20 |
| 10/15/2026 17:31 | 110 | 600.20 |
| 10/15/2026 17:31 | 107 | 600.20 |
| 10/15/2026 17:31 | 107 | 600.20 |
| 10/15/2026 17:31 | 108 | 600.20 |
| 10/15/2026 17:31 | 107 | 600.20 |
| 10/15/2026 17:31 | 112 | 600.20 |
| 10/15/2026 17:31 | 112 | 600.20 |
| 10/15/2026 17:31 | 192 | 600.20 |
| 10/15/2026 17:31 | 204 | 600.20 |
| 10/15/2026 17:31 | 107 | 600.20 |
| 10/15/2026 17:31 | 106 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 108 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 109 | 600.20 |
| 10/15/2026 17:31 | 27 | 600.20 |
| 10/15/2026 17:31 | 45 | 600.20 |
| 10/15/2026 17:31 | 108 | 600.20 |
| 10/15/2026 17:31 | 112 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 90 | 600.20 |
| 10/15/2026 17:31 | 183 | 600.20 |
| 10/15/2026 17:31 | 24 | 600.20 |
| 10/15/2026 17:31 | 29 | 600.20 |
| 10/15/2026 17:31 | 434 | 600.20 |
| 10/15/2026 17:31 | 134 | 600.20 |
| 10/15/2026 17:31 | 21 | 600.20 |
| 10/15/2026 17:31 | 470 | 600.20 |
| 10/15/2026 17:31 | 32 | 600.20 |
| 10/15/2026 17:31 | 125 | 600.20 |
| 10/15/2026 17:31 | 217 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 337 | 600.20 |
| 10/15/2026 17:31 | 243 | 600.20 |
| 10/15/2026 17:31 | 514 | 600.20 |
| 10/15/2026 17:31 | 87 | 600.20 |
| 10/15/2026 17:31 | 148 | 600.20 |
| 10/15/2026 17:31 | 158 | 600.20 |
| 10/15/2026 17:31 | 581 | 600.20 |
| 10/15/2026 17:31 | 54 | 600.20 |
| 10/15/2026 17:31 | 148 | 600.20 |
| 10/15/2026 17:31 | 38 | 600.20 |
| 10/15/2026 17:31 | 632 | 600.20 |
| 10/15/2026 17:31 | 12 | 600.20 |
| 10/15/2026 17:31 | 231 | 600.20 |
| 10/15/2026 17:31 | 194 | 600.20 |
| 10/15/2026 17:31 | 427 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 185 | 600.20 |
| 10/15/2026 17:31 | 48 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 22 | 600.20 |
| 10/15/2026 17:31 | 52 | 600.20 |
| 10/15/2026 17:31 | 789 | 600.20 |
| 10/15/2026 17:31 | 638 | 600.20 |
| 10/15/2026 17:31 | 1546 | 600.20 |
| 10/15/2026 17:31 | 814 | 600.20 |
| 10/15/2026 17:31 | 368 | 600.20 |
| 10/15/2026 17:31 | 80 | 600.20 |
| 10/15/2026 17:31 | 186 | 600.20 |
| 10/15/2026 17:31 | 68 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 25 | 600.20 |
| 10/15/2026 17:31 | 27 | 600.20 |
| 10/15/2026 17:31 | 25 | 600.20 |
| 10/15/2026 17:31 | 431 | 600.20 |
| 10/15/2026 17:31 | 149 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 59 | 600.20 |
| 10/15/2026 17:31 | 69 | 600.20 |
| 10/15/2026 17:31 | 31 | 600.20 |
| 10/15/2026 17:31 | 783 | 600.20 |
| 10/15/2026 17:31 | 149 | 600.20 |
| 10/15/2026 17:31 | 30 | 600.20 |
| 10/15/2026 17:31 | 9 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 192 | 600.20 |
| 10/15/2026 17:31 | 19 | 600.20 |
| 10/15/2026 17:31 | 202 | 600.20 |
| 10/15/2026 17:31 | 156 | 600.20 |
| 10/15/2026 17:31 | 55 | 600.20 |
| 10/15/2026 17:31 | 6 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 112 | 600.20 |
| 10/15/2026 17:31 | 84 | 600.20 |
| 10/15/2026 17:31 | 106 | 600.20 |
| 10/15/2026 17:31 | 22 | 600.20 |
| 10/15/2026 17:31 | 107 | 600.20 |
| 10/15/2026 17:31 | 10 | 600.20 |
| 10/15/2026 17:31 | 49 | 600.20 |
| 10/15/2026 17:31 | 478 | 600.20 |
| 10/15/2026 17:31 | 247 | 600.20 |
| 10/15/2026 17:31 | 135 | 600.20 |
| 10/15/2026 17:31 | 371 | 600.20 |
| 10/15/2026 17:31 | 24 | 600.20 |
| 10/15/2026 17:31 | 64 | 600.20 |
| 10/15/2026 17:31 | 1123 | 600.20 |
| 10/15/2026 17:31 | 7 | 600.20 |
| 10/15/2026 17:31 | 29 | 600.20 |
| 10/15/2026 17:31 | 49 | 600.20 |
| 10/15/2026 17:31 | 184 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 360 | 600.20 |
| 10/15/2026 17:31 | 164 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 1426 | 600.20 |
| 10/15/2026 17:31 | 52 | 600.20 |
| 10/15/2026 17:31 | 774 | 600.20 |
| 10/15/2026 17:31 | 315 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 213 | 600.20 |
| 10/15/2026 17:31 | 693 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 8 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 27 | 600.20 |
| 10/15/2026 17:31 | 37 | 600.20 |
| 10/15/2026 17:31 | 318 | 600.20 |
| 10/15/2026 17:31 | 281 | 600.20 |
| 10/15/2026 17:31 | 616 | 600.20 |
| 10/15/2026 17:31 | 2 | 600.20 |
| 10/15/2026 17:31 | 25 | 600.20 |
| 10/15/2026 17:31 | 100 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 263 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 56 | 600.20 |
| 10/15/2026 17:31 | 35 | 600.20 |
| 10/15/2026 17:31 | 574 | 600.20 |
| 10/15/2026 17:31 | 65 | 600.20 |
| 10/15/2026 17:31 | 357 | 600.20 |
| 10/15/2026 17:31 | 153 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 44 | 600.20 |
| 10/15/2026 17:31 | 1521 | 600.20 |
| 10/15/2026 17:31 | 526 | 600.20 |
| 10/15/2026 17:31 | 129 | 600.20 |
| 10/15/2026 17:31 | 107 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 124 | 600.20 |
| 10/15/2026 17:31 | 2 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 66 | 600.20 |
| 10/15/2026 17:31 | 42 | 600.20 |
| 10/15/2026 17:31 | 63 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 30 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 30 | 600.20 |
| 10/15/2026 17:31 | 8 | 600.20 |
| 10/15/2026 17:31 | 292 | 600.20 |
| 10/15/2026 17:31 | 62 | 600.20 |
| 10/15/2026 17:31 | 55 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 18 | 600.20 |
| 10/15/2026 17:31 | 17 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 185 | 600.20 |
| 10/15/2026 17:31 | 42 | 600.20 |
| 10/15/2026 17:31 | 6 | 600.20 |
| 10/15/2026 17:31 | 26 | 600.20 |
| 10/15/2026 17:31 | 12 | 600.20 |
| 10/15/2026 17:31 | 136 | 600.20 |
| 10/15/2026 17:31 | 11 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 33 | 600.20 |
| 10/15/2026 17:31 | 108 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 6 | 600.20 |
| 10/15/2026 17:31 | 148 | 600.20 |
| 10/15/2026 17:31 | 62 | 600.20 |
| 10/15/2026 17:31 | 64 | 600.20 |
| 10/15/2026 17:31 | 41 | 600.20 |
| 10/15/2026 17:31 | 193 | 600.20 |
| 10/15/2026 17:31 | 2 | 600.20 |
| 10/15/2026 17:31 | 183 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 14 | 600.20 |
| 10/15/2026 17:31 | 54 | 600.20 |
| 10/15/2026 17:31 | 216 | 600.20 |
| 10/15/2026 17:31 | 19 | 600.20 |
| 10/15/2026 17:31 | 150 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 14 | 600.20 |
| 10/15/2026 17:31 | 117 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 15 | 600.20 |
| 10/15/2026 17:31 | 91 | 600.20 |
| 10/15/2026 17:31 | 38 | 600.20 |
| 10/15/2026 17:31 | 168 | 600.20 |
| 10/15/2026 17:31 | 11 | 600.20 |
| 10/15/2026 17:31 | 35 | 600.20 |
| 10/15/2026 17:31 | 98 | 600.20 |
| 10/15/2026 17:31 | 39 | 600.20 |
| 10/15/2026 17:31 | 26 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 28 | 600.20 |
| 10/15/2026 17:31 | 23 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 124 | 600.20 |
| 10/15/2026 17:31 | 35 | 600.20 |
| 10/15/2026 17:31 | 310 | 600.20 |
| 10/15/2026 17:31 | 77 | 600.20 |
| 10/15/2026 17:31 | 313 | 600.20 |
| 10/15/2026 17:31 | 20 | 600.20 |
| 10/15/2026 17:31 | 11 | 600.20 |
| 10/15/2026 17:31 | 12 | 600.20 |
| 10/15/2026 17:31 | 36 | 600.20 |
| 10/15/2026 17:31 | 13 | 600.20 |
| 10/15/2026 17:31 | 62 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 8 | 600.20 |
| 10/15/2026 17:31 | 325 | 600.20 |
| 10/15/2026 17:31 | 141 | 600.20 |
| 10/15/2026 17:31 | 32 | 600.20 |
| 10/15/2026 17:31 | 4 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:31 | 16 | 600.20 |
| 10/15/2026 17:31 | 39 | 600.20 |
| 10/15/2026 17:31 | 7 | 600.20 |
| 10/15/2026 17:31 | 27 | 600.20 |
| 10/15/2026 17:31 | 5 | 600.20 |
| 10/15/2026 17:31 | 48 | 600.20 |
| 10/15/2026 17:31 | 3 | 600.20 |
| 10/15/2026 17:31 | 1 | 600.20 |
| 10/15/2026 17:19 | 8 | 598.80 |
| 10/15/2026 17:19 | 8 | 598.80 |
| 10/15/2026 17:19 | 1 | 598.80 |
| 10/15/2026 17:19 | 20 | 598.80 |
| 10/15/2026 17:19 | 1 | 598.60 |
| 10/15/2026 17:19 | 8 | 598.80 |
| 10/15/2026 17:19 | 19 | 599.00 |
| 10/15/2026 17:19 | 18 | 599.00 |
| 10/15/2026 17:19 | 20 | 599.00 |
| 10/15/2026 17:19 | 19 | 599.00 |
| 10/15/2026 17:19 | 26 | 598.80 |
| 10/15/2026 17:19 | 19 | 598.80 |
| 10/15/2026 17:19 | 4 | 598.80 |
| 10/15/2026 17:18 | 28 | 598.60 |
| 10/15/2026 17:18 | 44 | 598.60 |
| 10/15/2026 17:18 | 12 | 598.60 |
| 10/15/2026 17:18 | 19 | 598.60 |
| 10/15/2026 17:18 | 16 | 598.40 |
| 10/15/2026 17:18 | 11 | 598.40 |
| 10/15/2026 17:18 | 6 | 598.40 |
| 10/15/2026 17:18 | 13 | 598.40 |
| 10/15/2026 17:18 | 21 | 598.40 |
| 10/15/2026 17:18 | 19 | 598.40 |
| 10/15/2026 17:18 | 4 | 598.40 |
| 10/15/2026 17:18 | 28 | 598.40 |
| 10/15/2026 17:18 | 28 | 598.40 |
| 10/15/2026 17:18 | 44 | 598.40 |
| 10/15/2026 17:18 | 1 | 598.40 |
| 10/15/2026 17:18 | 3 | 598.20 |
| 10/15/2026 17:18 | 44 | 598.20 |
| 10/15/2026 17:18 | 15 | 598.20 |
| 10/15/2026 17:18 | 10 | 598.20 |
| 10/15/2026 17:17 | 38 | 598.60 |
| 10/15/2026 17:17 | 3 | 598.80 |
| 10/15/2026 17:17 | 1 | 598.80 |
| 10/15/2026 17:17 | 1 | 598.80 |
| 10/15/2026 17:17 | 38 | 598.80 |
| 10/15/2026 17:17 | 15 | 598.80 |
| 10/15/2026 17:17 | 1 | 598.80 |
| 10/15/2026 17:17 | 28 | 598.60 |
| 10/15/2026 17:17 | 19 | 598.60 |
| 10/15/2026 17:17 | 38 | 598.60 |
| 10/15/2026 17:17 | 1 | 598.60 |
| 10/15/2026 17:17 | 30 | 598.60 |
| 10/15/2026 17:17 | 14 | 598.60 |
| 10/15/2026 17:16 | 2 | 598.80 |
| 10/15/2026 17:16 | 4 | 598.80 |
| 10/15/2026 17:16 | 1 | 599.00 |
| 10/15/2026 17:16 | 1 | 598.80 |
| 10/15/2026 17:16 | 72 | 599.20 |
| 10/15/2026 17:16 | 15 | 599.20 |
| 10/15/2026 17:16 | 2 | 599.20 |
| 10/15/2026 17:16 | 4 | 599.20 |
| 10/15/2026 17:16 | 1 | 599.20 |
| 10/15/2026 17:16 | 28 | 599.20 |
| 10/15/2026 17:16 | 3 | 599.20 |
| 10/15/2026 17:15 | 22 | 599.20 |
| 10/15/2026 17:15 | 31 | 599.20 |
| 10/15/2026 17:15 | 5 | 599.20 |
| 10/15/2026 17:15 | 20 | 599.20 |
| 10/15/2026 17:15 | 28 | 599.20 |
| 10/15/2026 17:15 | 23 | 599.20 |
| 10/15/2026 17:15 | 31 | 599.20 |
| 10/15/2026 17:14 | 32 | 599.60 |
| 10/15/2026 17:14 | 31 | 599.60 |
| 10/15/2026 17:14 | 1 | 599.80 |
| 10/15/2026 17:14 | 2 | 599.80 |
| 10/15/2026 17:14 | 12 | 599.80 |
| 10/15/2026 17:14 | 28 | 599.80 |
| 10/15/2026 17:14 | 31 | 600.20 |
| 10/15/2026 17:13 | 20 | 600.00 |
| 10/15/2026 17:13 | 1 | 600.00 |
| 10/15/2026 17:13 | 31 | 599.80 |
| 10/15/2026 17:13 | 4 | 599.80 |
| 10/15/2026 17:13 | 31 | 599.80 |
| 10/15/2026 17:13 | 2 | 599.80 |
| 10/15/2026 17:13 | 2 | 599.80 |
| 10/15/2026 17:13 | 4 | 599.80 |
| 10/15/2026 17:13 | 2 | 599.60 |
| 10/15/2026 17:13 | 2 | 599.60 |
| 10/15/2026 17:13 | 2 | 599.60 |
| 10/15/2026 17:13 | 3 | 599.60 |
| 10/15/2026 17:12 | 3 | 599.60 |
| 10/15/2026 17:12 | 31 | 599.60 |
| 10/15/2026 17:12 | 4 | 599.40 |
| 10/15/2026 17:12 | 3 | 599.60 |
| 10/15/2026 17:12 | 31 | 599.60 |
| 10/15/2026 17:12 | 31 | 599.80 |
| 10/15/2026 17:12 | 1 | 599.80 |
| 10/15/2026 17:12 | 2 | 599.60 |
| 10/15/2026 17:12 | 15 | 599.60 |
| 10/15/2026 17:11 | 3 | 599.80 |
| 10/15/2026 17:11 | 41 | 599.60 |
| 10/15/2026 17:11 | 27 | 599.60 |
| 10/15/2026 17:11 | 32 | 599.60 |
| 10/15/2026 17:11 | 22 | 599.60 |
| 10/15/2026 17:11 | 4 | 599.60 |
| 10/15/2026 17:11 | 4 | 599.60 |
| 10/15/2026 17:11 | 2 | 599.40 |
| 10/15/2026 17:11 | 11 | 599.40 |
| 10/15/2026 17:10 | 1 | 599.40 |
| 10/15/2026 17:10 | 3 | 599.80 |
| 10/15/2026 17:10 | 15 | 599.80 |
| 10/15/2026 17:10 | 27 | 599.80 |
| 10/15/2026 17:10 | 18 | 599.60 |
| 10/15/2026 17:09 | 39 | 599.80 |
| 10/15/2026 17:09 | 3 | 599.80 |
| 10/15/2026 17:09 | 16 | 599.60 |
| 10/15/2026 17:09 | 14 | 599.60 |
| 10/15/2026 17:09 | 14 | 599.60 |
| 10/15/2026 17:09 | 14 | 599.80 |
| 10/15/2026 17:09 | 1 | 600.20 |
| 10/15/2026 17:09 | 14 | 600.20 |
| 10/15/2026 17:09 | 36 | 600.20 |
| 10/15/2026 17:09 | 34 | 600.00 |
| 10/15/2026 17:09 | 14 | 600.00 |
| 10/15/2026 17:09 | 15 | 600.20 |
| 10/15/2026 17:09 | 2 | 600.20 |
| 10/15/2026 17:09 | 12 | 600.40 |
| 10/15/2026 17:09 | 7 | 600.40 |
| 10/15/2026 17:09 | 23 | 600.20 |
| 10/15/2026 17:09 | 7 | 600.20 |
| 10/15/2026 17:09 | 17 | 600.40 |
| 10/15/2026 17:09 | 7 | 600.40 |
| 10/15/2026 17:09 | 31 | 600.20 |
| 10/15/2026 17:09 | 17 | 600.20 |
| 10/15/2026 17:09 | 2 | 600.20 |
| 10/15/2026 17:09 | 11 | 600.20 |
| 10/15/2026 17:09 | 1 | 600.20 |
| 10/15/2026 17:09 | 31 | 600.40 |
| 10/15/2026 17:09 | 2 | 600.00 |
| 10/15/2026 17:09 | 17 | 600.00 |
| 10/15/2026 17:08 | 31 | 599.40 |
| 10/15/2026 17:08 | 12 | 599.40 |
| 10/15/2026 17:08 | 18 | 599.60 |
| 10/15/2026 17:08 | 9 | 599.60 |
| 10/15/2026 17:08 | 31 | 599.40 |
| 10/15/2026 17:08 | 25 | 599.40 |
| 10/15/2026 17:08 | 63 | 599.40 |
| 10/15/2026 17:08 | 21 | 599.20 |
| 10/15/2026 17:08 | 1 | 599.20 |
| 10/15/2026 17:08 | 2 | 598.80 |
| 10/15/2026 17:08 | 8 | 598.80 |
| 10/15/2026 17:08 | 9 | 598.80 |
| 10/15/2026 17:08 | 20 | 599.00 |
| 10/15/2026 17:08 | 39 | 599.00 |
| 10/15/2026 17:08 | 19 | 599.40 |
| 10/15/2026 17:08 | 31 | 599.40 |
| 10/15/2026 17:08 | 21 | 599.20 |
| 10/15/2026 17:08 | 10 | 599.20 |
| 10/15/2026 17:08 | 5 | 599.20 |
| 10/15/2026 17:08 | 16 | 599.40 |
| 10/15/2026 17:08 | 21 | 599.40 |
| 10/15/2026 17:08 | 7 | 599.40 |
| 10/15/2026 17:08 | 1 | 599.40 |
| 10/15/2026 17:08 | 6 | 599.40 |
| 10/15/2026 17:08 | 31 | 599.60 |
| 10/15/2026 17:08 | 3 | 599.60 |
| 10/15/2026 17:08 | 21 | 599.60 |
| 10/15/2026 17:08 | 14 | 599.60 |
| 10/15/2026 17:08 | 31 | 599.80 |
| 10/15/2026 17:08 | 21 | 600.00 |
| 10/15/2026 17:08 | 16 | 599.80 |
| 10/15/2026 17:08 | 21 | 600.00 |
| 10/15/2026 17:08 | 1 | 600.00 |
| 10/15/2026 17:08 | 17 | 600.00 |
| 10/15/2026 17:08 | 146 | 600.00 |
| 10/15/2026 17:08 | 1 | 600.00 |
| 10/15/2026 17:08 | 75 | 599.80 |
| 10/15/2026 17:08 | 15 | 599.80 |
| 10/15/2026 17:08 | 31 | 599.80 |
| 10/15/2026 17:08 | 75 | 599.80 |
| 10/15/2026 17:08 | 15 | 599.80 |
| 10/15/2026 17:08 | 27 | 599.80 |
| 10/15/2026 17:08 | 146 | 600.00 |
| 10/15/2026 17:08 | 19 | 600.00 |
| 10/15/2026 17:08 | 15 | 600.00 |
| 10/15/2026 17:08 | 12 | 600.00 |
| 10/15/2026 17:08 | 9 | 600.00 |
| 10/15/2026 17:08 | 14 | 600.00 |
| 10/15/2026 17:08 | 31 | 600.00 |
| 10/15/2026 17:08 | 22 | 600.00 |
| 10/15/2026 17:08 | 28 | 600.00 |
| 10/15/2026 17:08 | 16 | 600.00 |
| 10/15/2026 17:08 | 21 | 600.20 |
| 10/15/2026 17:08 | 12 | 600.20 |
| 10/15/2026 17:08 | 15 | 600.20 |
| 10/15/2026 17:08 | 31 | 600.20 |
| 10/15/2026 17:08 | 11 | 600.20 |
| 10/15/2026 17:08 | 15 | 600.20 |
| 10/15/2026 17:08 | 26 | 600.20 |
| 10/15/2026 17:08 | 17 | 600.20 |
| 10/15/2026 17:08 | 19 | 600.40 |
| 10/15/2026 17:08 | 21 | 600.40 |
| 10/15/2026 17:08 | 12 | 600.40 |
| 10/15/2026 17:08 | 14 | 600.40 |
| 10/15/2026 17:08 | 11 | 600.40 |
| 10/15/2026 17:08 | 14 | 600.40 |
| 10/15/2026 17:08 | 25 | 600.40 |
| 10/15/2026 17:08 | 17 | 600.40 |
| 10/15/2026 17:08 | 31 | 600.40 |
| 10/15/2026 17:08 | 21 | 600.60 |
| 10/15/2026 17:08 | 14 | 600.60 |
| 10/15/2026 17:08 | 19 | 600.60 |
| 10/15/2026 17:08 | 12 | 600.60 |
| 10/15/2026 17:08 | 8 | 600.60 |
| 10/15/2026 17:08 | 27 | 600.60 |
| 10/15/2026 17:08 | 11 | 600.60 |
| 10/15/2026 17:08 | 13 | 600.60 |
| 10/15/2026 17:08 | 31 | 600.60 |
| 10/15/2026 17:08 | 19 | 600.80 |
| 10/15/2026 17:08 | 21 | 600.80 |
| 10/15/2026 17:08 | 16 | 600.80 |
| 10/15/2026 17:08 | 28 | 600.80 |
| 10/15/2026 17:08 | 13 | 600.80 |
| 10/15/2026 17:08 | 31 | 600.80 |
| 10/15/2026 17:08 | 1 | 601.20 |
| 10/15/2026 17:07 | 2 | 601.20 |
| 10/15/2026 17:07 | 14 | 601.40 |
| 10/15/2026 17:07 | 15 | 601.40 |
| 10/15/2026 17:07 | 2 | 601.60 |
| 10/15/2026 17:07 | 31 | 601.60 |
| 10/15/2026 17:07 | 7 | 601.60 |
| 10/15/2026 17:07 | 1 | 601.60 |
| 10/15/2026 17:07 | 14 | 601.60 |
| 10/15/2026 17:07 | 16 | 601.60 |
| 10/15/2026 17:07 | 12 | 601.60 |
| 10/15/2026 17:07 | 9 | 601.60 |
| 10/15/2026 17:07 | 1 | 601.60 |
| 10/15/2026 17:07 | 1 | 601.80 |
| 10/15/2026 17:07 | 14 | 601.80 |
| 10/15/2026 17:07 | 15 | 601.80 |
| 10/15/2026 17:07 | 3 | 601.80 |
| 10/15/2026 17:07 | 21 | 601.80 |
| 10/15/2026 17:06 | 29 | 601.80 |
| 10/15/2026 17:05 | 21 | 601.80 |
| 10/15/2026 17:05 | 11 | 601.80 |
| 10/15/2026 17:05 | 27 | 601.80 |
| 10/15/2026 17:05 | 3 | 601.80 |
| 10/15/2026 17:05 | 16 | 601.80 |
| 10/15/2026 17:05 | 15 | 601.80 |
| 10/15/2026 17:05 | 15 | 601.80 |
| 10/15/2026 17:05 | 19 | 601.80 |
| 10/15/2026 17:05 | 16 | 602.00 |
| 10/15/2026 17:05 | 19 | 602.00 |
| 10/15/2026 17:05 | 15 | 602.00 |
| 10/15/2026 17:05 | 16 | 602.20 |
| 10/15/2026 17:05 | 31 | 602.20 |
| 10/15/2026 17:05 | 21 | 602.00 |
| 10/15/2026 17:05 | 31 | 602.00 |
| 10/15/2026 17:05 | 2 | 602.00 |
| 10/15/2026 17:05 | 19 | 601.80 |
| 10/15/2026 17:05 | 21 | 601.80 |
| 10/15/2026 17:05 | 31 | 601.80 |
| 10/15/2026 17:05 | 25 | 601.80 |
| 10/15/2026 17:04 | 23 | 601.60 |
| 10/15/2026 17:04 | 23 | 601.60 |
| 10/15/2026 17:04 | 12 | 601.40 |
| 10/15/2026 17:04 | 13 | 601.40 |
| 10/15/2026 17:04 | 21 | 601.40 |
| 10/15/2026 17:04 | 8 | 601.40 |
| 10/15/2026 17:04 | 26 | 601.40 |
| 10/15/2026 17:04 | 21 | 601.20 |
| 10/15/2026 17:04 | 3 | 601.20 |
| 10/15/2026 17:04 | 22 | 601.20 |
| 10/15/2026 17:04 | 1000 | 601.00 |
| 10/15/2026 17:04 | 15 | 600.80 |
| 10/15/2026 17:04 | 32 | 600.80 |
| 10/15/2026 17:04 | 27 | 600.80 |
| 10/15/2026 17:04 | 19 | 600.20 |
| 10/15/2026 17:04 | 1 | 600.40 |
| 10/15/2026 17:04 | 24 | 600.40 |
| 10/15/2026 17:04 | 18 | 600.60 |
| 10/15/2026 17:03 | 25 | 600.80 |
| 10/15/2026 17:03 | 18 | 600.40 |
| 10/15/2026 17:03 | 34 | 600.20 |
| 10/15/2026 17:03 | 9 | 600.20 |
| 10/15/2026 17:03 | 11 | 600.20 |
| 10/15/2026 17:03 | 3 | 600.00 |
| 10/15/2026 17:03 | 5 | 600.00 |
| 10/15/2026 17:03 | 9 | 600.00 |
| 10/15/2026 17:03 | 7 | 599.80 |
| 10/15/2026 17:03 | 15 | 599.80 |
| 10/15/2026 17:02 | 2 | 599.80 |
| 10/15/2026 17:02 | 38 | 600.00 |
| 10/15/2026 17:02 | 81 | 600.00 |
| 10/15/2026 17:02 | 25 | 600.20 |
| 10/15/2026 17:02 | 23 | 600.20 |
| 10/15/2026 17:01 | 19 | 600.00 |
| 10/15/2026 17:01 | 2 | 600.00 |
| 10/15/2026 17:01 | 17 | 600.00 |
| 10/15/2026 17:01 | 15 | 600.00 |
| 10/15/2026 17:01 | 23 | 600.00 |
| 10/15/2026 17:01 | 1 | 600.00 |
| 10/15/2026 17:01 | 19 | 600.00 |
| 10/15/2026 17:01 | 25 | 600.00 |
| 10/15/2026 17:00 | 1 | 599.80 |
| 10/15/2026 16:59 | 3 | 599.60 |
| 10/15/2026 16:59 | 11 | 599.60 |
| 10/15/2026 16:59 | 4 | 599.60 |
| 10/15/2026 16:59 | 8 | 599.60 |
| 10/15/2026 16:59 | 2 | 599.60 |
| 10/15/2026 16:59 | 6 | 599.60 |
| 10/15/2026 16:59 | 27 | 599.80 |
| 10/15/2026 16:59 | 31 | 599.80 |
| 10/15/2026 16:59 | 4 | 599.80 |
| 10/15/2026 16:59 | 21 | 599.80 |
| 10/15/2026 16:59 | 13 | 599.80 |
| 10/15/2026 16:59 | 15 | 599.80 |
| 10/15/2026 16:59 | 26 | 599.80 |
| 10/15/2026 16:59 | 25 | 599.80 |
| 10/15/2026 16:58 | 12 | 599.40 |
| 10/15/2026 16:58 | 1 | 599.20 |
| 10/15/2026 16:58 | 18 | 599.20 |
| 10/15/2026 16:58 | 1 | 599.20 |
| 10/15/2026 16:58 | 15 | 599.20 |
| 10/15/2026 16:56 | 8 | 599.80 |
| 10/15/2026 16:56 | 19 | 599.80 |
| 10/15/2026 16:56 | 30 | 600.00 |
| 10/15/2026 16:55 | 11 | 600.00 |
| 10/15/2026 16:55 | 9 | 600.00 |
| 10/15/2026 16:55 | 25 | 599.80 |
| 10/15/2026 16:55 | 25 | 599.80 |
| 10/15/2026 16:55 | 21 | 599.80 |
| 10/15/2026 16:55 | 16 | 599.80 |
| 10/15/2026 16:55 | 15 | 599.80 |
| 10/15/2026 16:55 | 2 | 599.80 |
| 10/15/2026 16:55 | 8 | 599.80 |
| 10/15/2026 16:55 | 16 | 599.80 |
| 10/15/2026 16:55 | 23 | 599.80 |
| 10/15/2026 16:55 | 25 | 600.00 |
| 10/15/2026 16:54 | 15 | 600.40 |
| 10/15/2026 16:54 | 15 | 600.60 |
| 10/15/2026 16:53 | 6 | 600.60 |
| 10/15/2026 16:53 | 34 | 600.60 |
| 10/15/2026 16:53 | 5 | 600.20 |
| 10/15/2026 16:53 | 17 | 600.20 |
| 10/15/2026 16:53 | 2 | 600.00 |
| 10/15/2026 16:53 | 21 | 600.00 |
| 10/15/2026 16:53 | 12 | 600.00 |
| 10/15/2026 16:53 | 95 | 600.00 |
| 10/15/2026 16:53 | 13 | 599.80 |
| 10/15/2026 16:53 | 9 | 599.60 |
| 10/15/2026 16:53 | 22 | 599.40 |
| 10/15/2026 16:53 | 16 | 599.40 |
| 10/15/2026 16:53 | 16 | 599.40 |
| 10/15/2026 16:53 | 24 | 599.40 |
| 10/15/2026 16:53 | 21 | 599.40 |
| 10/15/2026 16:53 | 16 | 599.40 |
| 10/15/2026 16:53 | 25 | 599.40 |
| 10/15/2026 16:53 | 22 | 599.40 |
| 10/15/2026 16:53 | 17 | 599.20 |
| 10/15/2026 16:53 | 17 | 599.20 |
| 10/15/2026 16:53 | 24 | 599.20 |
| 10/15/2026 16:53 | 10 | 599.20 |
| 10/15/2026 16:53 | 3 | 599.20 |
| 10/15/2026 16:52 | 14 | 599.40 |
| 10/15/2026 16:52 | 8 | 599.40 |
| 10/15/2026 16:52 | 19 | 599.40 |
| 10/15/2026 16:52 | 9 | 599.40 |
| 10/15/2026 16:52 | 25 | 599.40 |
| 10/15/2026 16:51 | 14 | 599.60 |
| 10/15/2026 16:51 | 48 | 599.60 |
| 10/15/2026 16:51 | 8 | 599.40 |
| 10/15/2026 16:51 | 14 | 599.40 |
| 10/15/2026 16:51 | 14 | 599.60 |
| 10/15/2026 16:50 | 14 | 599.40 |
| 10/15/2026 16:49 | 2 | 599.60 |
| 10/15/2026 16:49 | 19 | 599.20 |
| 10/15/2026 16:49 | 17 | 599.20 |
| 10/15/2026 16:49 | 12 | 599.20 |
| 10/15/2026 16:49 | 9 | 599.00 |
| 10/15/2026 16:49 | 8 | 598.80 |
| 10/15/2026 16:49 | 5 | 598.80 |
| 10/15/2026 16:49 | 10 | 598.80 |
| 10/15/2026 16:47 | 13 | 598.60 |
| 10/15/2026 16:47 | 1 | 598.60 |
| 10/15/2026 16:47 | 17 | 598.60 |
| 10/15/2026 16:47 | 18 | 598.60 |
| 10/15/2026 16:47 | 4 | 598.80 |
| 10/15/2026 16:47 | 16 | 598.60 |
| 10/15/2026 16:47 | 13 | 598.60 |
| 10/15/2026 16:47 | 25 | 598.60 |
| 10/15/2026 16:47 | 19 | 598.60 |
| 10/15/2026 16:47 | 11 | 598.60 |
| 10/15/2026 16:47 | 1 | 598.60 |
| 10/15/2026 16:47 | 8 | 598.60 |
| 10/15/2026 16:47 | 16 | 598.60 |
| 10/15/2026 16:47 | 17 | 598.40 |
| 10/15/2026 16:47 | 1 | 598.40 |
| 10/15/2026 16:47 | 2 | 598.40 |
| 10/15/2026 16:47 | 48 | 598.40 |
| 10/15/2026 16:47 | 8 | 598.40 |
| 10/15/2026 16:47 | 2 | 598.40 |
| 10/15/2026 16:47 | 10 | 598.40 |
| 10/15/2026 16:47 | 2 | 598.20 |
| 10/15/2026 16:47 | 29 | 598.20 |
| 10/15/2026 16:45 | 4 | 598.40 |
| 10/15/2026 16:44 | 3 | 598.40 |
| 10/15/2026 16:44 | 21 | 598.40 |
| 10/15/2026 16:44 | 17 | 598.40 |
| 10/15/2026 16:42 | 10 | 598.20 |
| 10/15/2026 16:42 | 2 | 598.40 |
| 10/15/2026 16:42 | 8 | 598.40 |
| 10/15/2026 16:41 | 40 | 598.20 |
| 10/15/2026 16:41 | 8 | 598.20 |
| 10/15/2026 16:41 | 23 | 598.20 |
| 10/15/2026 16:41 | 23 | 598.20 |
| 10/15/2026 16:41 | 5 | 598.00 |
| 10/15/2026 16:41 | 2 | 598.20 |
| 10/15/2026 16:41 | 14 | 598.20 |
| 10/15/2026 16:41 | 2 | 598.20 |
| 10/15/2026 16:41 | 6 | 598.00 |
| 10/15/2026 16:40 | 13 | 598.00 |
| 10/15/2026 16:40 | 8 | 597.80 |
| 10/15/2026 16:40 | 9 | 597.80 |
| 10/15/2026 16:40 | 13 | 597.80 |
| 10/15/2026 16:40 | 1 | 597.80 |
| 10/15/2026 16:40 | 14 | 597.80 |
| 10/15/2026 16:40 | 24 | 597.60 |
| 10/15/2026 16:40 | 18 | 597.40 |
| 10/15/2026 16:39 | 1 | 597.60 |
| 10/15/2026 16:39 | 12 | 597.60 |
| 10/15/2026 16:39 | 1 | 597.60 |
| 10/15/2026 16:39 | 18 | 597.60 |
| 10/15/2026 16:38 | 10 | 597.80 |
| 10/15/2026 16:38 | 3 | 597.40 |
| 10/15/2026 16:38 | 12 | 597.20 |
| 10/15/2026 16:38 | 5 | 597.20 |
| 10/15/2026 16:38 | 24 | 597.00 |
| 10/15/2026 16:38 | 6 | 597.20 |
| 10/15/2026 16:37 | 10 | 597.20 |
| 10/15/2026 16:37 | 10 | 597.20 |
| 10/15/2026 16:37 | 14 | 597.20 |
| 10/15/2026 16:36 | 3 | 597.20 |
| 10/15/2026 16:36 | 16 | 597.20 |
| 10/15/2026 16:36 | 8 | 597.40 |
| 10/15/2026 16:36 | 2 | 597.40 |
| 10/15/2026 16:35 | 13 | 597.60 |
| 10/15/2026 16:35 | 13 | 597.20 |
| 10/15/2026 16:35 | 12 | 597.40 |
| 10/15/2026 16:35 | 1 | 597.20 |
| 10/15/2026 16:35 | 22 | 597.40 |
| 10/15/2026 16:35 | 25 | 597.40 |
| 10/15/2026 16:35 | 19 | 597.40 |
| 10/15/2026 16:35 | 17 | 597.40 |
| 10/15/2026 16:35 | 16 | 597.40 |
| 10/15/2026 16:35 | 25 | 597.40 |
| 10/15/2026 16:35 | 12 | 597.60 |
| 10/15/2026 16:35 | 35 | 597.60 |
| 10/15/2026 16:35 | 1 | 597.60 |
| 10/15/2026 16:35 | 14 | 597.60 |
| 10/15/2026 16:35 | 8 | 597.40 |
| 10/15/2026 16:34 | 23 | 597.20 |
| 10/15/2026 16:34 | 1 | 597.20 |
| 10/15/2026 16:34 | 5 | 597.20 |
| 10/15/2026 16:34 | 12 | 597.20 |
| 10/15/2026 16:34 | 19 | 597.20 |
| 10/15/2026 16:34 | 11 | 597.40 |
| 10/15/2026 16:34 | 22 | 597.40 |
| 10/15/2026 16:34 | 19 | 597.40 |
| 10/15/2026 16:34 | 6 | 597.60 |
| 10/15/2026 16:33 | 1 | 597.40 |
| 10/15/2026 16:33 | 15 | 597.60 |
| 10/15/2026 16:33 | 48 | 597.60 |
| 10/15/2026 16:33 | 7 | 597.40 |
| 10/15/2026 16:33 | 23 | 597.40 |
| 10/15/2026 16:33 | 19 | 597.40 |
| 10/15/2026 16:31 | 1 | 596.80 |
| 10/15/2026 16:31 | 48 | 596.60 |
| 10/15/2026 16:31 | 2 | 596.60 |
| 10/15/2026 16:31 | 2 | 596.40 |
| 10/15/2026 16:30 | 3 | 596.20 |
| 10/15/2026 16:30 | 22 | 596.80 |
| 10/15/2026 16:30 | 19 | 596.60 |
| 10/15/2026 16:30 | 26 | 596.60 |
| 10/15/2026 16:30 | 19 | 596.60 |
| 10/15/2026 16:30 | 19 | 596.60 |
| 10/15/2026 16:30 | 16 | 596.60 |
| 10/15/2026 16:30 | 19 | 596.60 |
| 10/15/2026 16:30 | 12 | 596.20 |
| 10/15/2026 16:30 | 13 | 596.20 |
| 10/15/2026 16:30 | 1 | 596.20 |
| 10/15/2026 16:30 | 1 | 596.60 |
| 10/15/2026 16:30 | 25 | 596.60 |
| 10/15/2026 16:30 | 2 | 596.40 |
| 10/15/2026 16:30 | 1 | 596.40 |
| 10/15/2026 16:29 | 5 | 596.40 |
| 10/15/2026 16:29 | 50 | 596.40 |
| 10/15/2026 16:29 | 19 | 596.60 |
| 10/15/2026 16:29 | 19 | 596.60 |
| 10/15/2026 16:29 | 2 | 596.60 |
| 10/15/2026 16:29 | 1 | 596.80 |
| 10/15/2026 16:29 | 11 | 596.80 |
| 10/15/2026 16:29 | 14 | 596.80 |
| 10/15/2026 16:28 | 2 | 596.80 |
| 10/15/2026 16:28 | 2 | 596.80 |
| 10/15/2026 16:28 | 3 | 596.60 |
| 10/15/2026 16:28 | 3 | 596.60 |
| 10/15/2026 16:27 | 8 | 596.40 |
| 10/15/2026 16:27 | 10 | 596.40 |
| 10/15/2026 16:27 | 13 | 596.60 |
| 10/15/2026 16:27 | 19 | 596.60 |
| 10/15/2026 16:27 | 29 | 596.60 |
| 10/15/2026 16:27 | 3 | 596.80 |
| 10/15/2026 16:27 | 5 | 597.40 |
| 10/15/2026 16:27 | 19 | 597.40 |
| 10/15/2026 16:27 | 22 | 597.40 |
| 10/15/2026 16:27 | 24 | 597.40 |
| 10/15/2026 16:27 | 15 | 597.40 |
| 10/15/2026 16:27 | 25 | 597.40 |
| 10/15/2026 16:27 | 25 | 597.40 |
| 10/15/2026 16:27 | 22 | 597.20 |
| 10/15/2026 16:27 | 19 | 597.20 |
| 10/15/2026 16:27 | 9 | 597.20 |
| 10/15/2026 16:27 | 25 | 597.20 |
| 10/15/2026 16:27 | 15 | 597.20 |
| 10/15/2026 16:27 | 25 | 597.20 |
| 10/15/2026 16:27 | 48 | 597.00 |
| 10/15/2026 16:27 | 9 | 597.00 |
| 10/15/2026 16:27 | 10 | 597.00 |
| 10/15/2026 16:27 | 13 | 597.00 |
| 10/15/2026 16:26 | 13 | 596.60 |
| 10/15/2026 16:26 | 12 | 596.60 |
| 10/15/2026 16:26 | 20 | 596.80 |
| 10/15/2026 16:26 | 1 | 596.80 |
| 10/15/2026 16:26 | 15 | 596.80 |
| 10/15/2026 16:26 | 19 | 596.60 |
| 10/15/2026 16:26 | 5 | 596.60 |
| 10/15/2026 16:26 | 13 | 596.60 |
| 10/15/2026 16:26 | 15 | 596.80 |
| 10/15/2026 16:25 | 12 | 596.80 |
| 10/15/2026 16:25 | 15 | 596.40 |
| 10/15/2026 16:25 | 23 | 596.40 |
| 10/15/2026 16:24 | 1 | 596.20 |
| 10/15/2026 16:24 | 3 | 596.20 |
| 10/15/2026 16:24 | 12 | 596.00 |
| 10/15/2026 16:24 | 5 | 596.20 |
| 10/15/2026 16:24 | 4 | 596.20 |
| 10/15/2026 16:24 | 1 | 596.20 |
| 10/15/2026 16:24 | 5 | 596.00 |
| 10/15/2026 16:24 | 4 | 596.20 |
| 10/15/2026 16:24 | 17 | 596.20 |
| 10/15/2026 16:24 | 26 | 596.20 |
| 10/15/2026 16:24 | 2 | 596.20 |
| 10/15/2026 16:24 | 17 | 596.20 |
| 10/15/2026 16:24 | 17 | 596.20 |
| 10/15/2026 16:24 | 12 | 596.00 |
| 10/15/2026 16:24 | 25 | 596.00 |
| 10/15/2026 16:24 | 16 | 596.00 |
| 10/15/2026 16:24 | 12 | 596.00 |
| 10/15/2026 16:24 | 30 | 596.00 |
| 10/15/2026 16:24 | 8 | 596.20 |
| 10/15/2026 16:23 | 2 | 596.20 |
| 10/15/2026 16:23 | 2 | 596.00 |
| 10/15/2026 16:22 | 11 | 596.00 |
| 10/15/2026 16:22 | 13 | 596.00 |
| 10/15/2026 16:22 | 19 | 596.00 |
| 10/15/2026 16:22 | 25 | 596.00 |
| 10/15/2026 16:22 | 24 | 596.00 |
| 10/15/2026 16:22 | 25 | 596.20 |
| 10/15/2026 16:22 | 23 | 596.20 |
| 10/15/2026 16:22 | 25 | 596.00 |
| 10/15/2026 16:22 | 4 | 596.20 |
| 10/15/2026 16:22 | 25 | 596.20 |
| 10/15/2026 16:22 | 25 | 596.00 |
| 10/15/2026 16:22 | 4 | 596.00 |
| 10/15/2026 16:22 | 22 | 596.00 |
| 10/15/2026 16:21 | 32 | 595.80 |
| 10/15/2026 16:21 | 18 | 596.00 |
| 10/15/2026 16:21 | 7 | 596.00 |
| 10/15/2026 16:21 | 13 | 596.00 |
| 10/15/2026 16:20 | 10 | 596.20 |
| 10/15/2026 16:20 | 25 | 596.20 |
| 10/15/2026 16:20 | 19 | 596.20 |
| 10/15/2026 16:20 | 8 | 596.20 |
| 10/15/2026 16:20 | 9 | 596.20 |
| 10/15/2026 16:20 | 8 | 596.20 |
| 10/15/2026 16:20 | 31 | 596.00 |
| 10/15/2026 16:20 | 2 | 595.80 |
| 10/15/2026 16:19 | 14 | 595.80 |
| 10/15/2026 16:19 | 18 | 595.80 |
| 10/15/2026 16:19 | 12 | 595.80 |
| 10/15/2026 16:19 | 4 | 595.60 |
| 10/15/2026 16:19 | 14 | 595.40 |
| 10/15/2026 16:19 | 25 | 595.40 |
| 10/15/2026 16:19 | 2 | 595.60 |
| 10/15/2026 16:19 | 16 | 595.80 |
| 10/15/2026 16:19 | 19 | 595.80 |
| 10/15/2026 16:19 | 8 | 595.80 |
| 10/15/2026 16:19 | 14 | 595.80 |
| 10/15/2026 16:19 | 25 | 595.80 |
| 10/15/2026 16:19 | 21 | 596.00 |
| 10/15/2026 16:19 | 17 | 596.00 |
| 10/15/2026 16:19 | 15 | 596.00 |
| 10/15/2026 16:19 | 30 | 596.00 |
| 10/15/2026 16:19 | 20 | 596.00 |
| 10/15/2026 16:19 | 585 | 596.00 |
| 10/15/2026 16:19 | 397 | 596.00 |
| 10/15/2026 16:19 | 268 | 596.00 |
| 10/15/2026 16:19 | 50 | 596.00 |
| 10/15/2026 16:19 | 5 | 596.00 |
| 10/15/2026 16:19 | 77 | 596.00 |
| 10/15/2026 16:19 | 8 | 596.40 |
| 10/15/2026 16:19 | 12 | 596.20 |
| 10/15/2026 16:19 | 16 | 596.20 |
| 10/15/2026 16:18 | 12 | 596.40 |
| 10/15/2026 16:18 | 19 | 596.40 |
| 10/15/2026 16:17 | 10 | 596.80 |
| 10/15/2026 16:17 | 13 | 597.00 |
| 10/15/2026 16:17 | 3 | 597.00 |
| 10/15/2026 16:17 | 20 | 597.00 |
| 10/15/2026 16:16 | 13 | 597.20 |
| 10/15/2026 16:16 | 1 | 597.20 |
| 10/15/2026 16:16 | 19 | 597.20 |
| 10/15/2026 16:16 | 2 | 598.20 |
| 10/15/2026 16:16 | 19 | 598.20 |
| 10/15/2026 16:16 | 12 | 598.20 |
| 10/15/2026 16:16 | 25 | 598.20 |
| 10/15/2026 16:16 | 19 | 598.00 |
| 10/15/2026 16:16 | 24 | 598.00 |
| 10/15/2026 16:16 | 6 | 598.00 |
| 10/15/2026 16:16 | 19 | 597.80 |
| 10/15/2026 16:16 | 22 | 597.80 |
| 10/15/2026 16:16 | 2 | 597.80 |
| 10/15/2026 16:15 | 14 | 598.20 |
| 10/15/2026 16:15 | 13 | 598.20 |
| 10/15/2026 16:15 | 13 | 598.40 |
| 10/15/2026 16:15 | 6 | 598.60 |
| 10/15/2026 16:15 | 25 | 598.40 |
| 10/15/2026 16:15 | 32 | 598.40 |
| 10/15/2026 16:15 | 25 | 598.60 |
| 10/15/2026 16:15 | 48 | 598.60 |
| 10/15/2026 16:15 | 16 | 598.60 |
| 10/15/2026 16:15 | 12 | 598.40 |
| 10/15/2026 16:15 | 17 | 598.40 |
| 10/15/2026 16:15 | 11 | 598.20 |
| 10/15/2026 16:14 | 25 | 598.00 |
| 10/15/2026 16:14 | 1 | 598.00 |
| 10/15/2026 16:14 | 32 | 598.00 |
| 10/15/2026 16:14 | 48 | 598.00 |
| 10/15/2026 16:14 | 11 | 598.00 |
| 10/15/2026 16:14 | 19 | 597.80 |
| 10/15/2026 16:14 | 25 | 597.80 |
| 10/15/2026 16:14 | 11 | 597.80 |
| 10/15/2026 16:14 | 25 | 597.80 |
| 10/15/2026 16:14 | 7 | 597.80 |
| 10/15/2026 16:13 | 10 | 597.60 |
| 10/15/2026 16:13 | 2 | 597.60 |
| 10/15/2026 16:13 | 2 | 597.60 |
| 10/15/2026 16:13 | 18 | 598.00 |
| 10/15/2026 16:12 | 12 | 597.80 |
| 10/15/2026 16:12 | 1 | 597.80 |
| 10/15/2026 16:11 | 15 | 598.40 |
| 10/15/2026 16:10 | 9 | 598.00 |
| 10/15/2026 16:10 | 9 | 598.00 |
| 10/15/2026 16:10 | 26 | 598.00 |
| 10/15/2026 16:10 | 19 | 598.00 |
| 10/15/2026 16:10 | 21 | 598.00 |
| 10/15/2026 16:10 | 33 | 598.00 |
| 10/15/2026 16:10 | 33 | 598.20 |
| 10/15/2026 16:10 | 10 | 598.00 |
| 10/15/2026 16:10 | 3 | 598.00 |
| 10/15/2026 16:10 | 2 | 598.00 |
| 10/15/2026 16:10 | 11 | 598.00 |
| 10/15/2026 16:10 | 20 | 598.00 |
| 10/15/2026 16:09 | 11 | 597.80 |
| 10/15/2026 16:08 | 5 | 597.60 |
| 10/15/2026 16:08 | 2 | 598.00 |
| 10/15/2026 16:08 | 31 | 598.00 |
| 10/15/2026 16:08 | 1 | 598.00 |
| 10/15/2026 16:08 | 11 | 598.00 |
| 10/15/2026 16:08 | 33 | 597.80 |
| 10/15/2026 16:08 | 22 | 597.80 |
| 10/15/2026 16:08 | 2 | 597.20 |
| 10/15/2026 16:08 | 3 | 597.40 |
| 10/15/2026 16:08 | 10 | 597.40 |
| 10/15/2026 16:08 | 1 | 597.60 |
| 10/15/2026 16:08 | 14 | 597.80 |
| 10/15/2026 16:08 | 15 | 597.80 |
| 10/15/2026 16:08 | 100 | 598.00 |
| 10/15/2026 16:08 | 4 | 598.40 |
| 10/15/2026 16:08 | 13 | 598.60 |
| 10/15/2026 16:07 | 14 | 598.60 |
| 10/15/2026 16:07 | 16 | 598.60 |
| 10/15/2026 16:07 | 13 | 598.60 |
| 10/15/2026 16:07 | 4 | 598.60 |
| 10/15/2026 16:07 | 8 | 598.60 |
| 10/15/2026 16:07 | 100 | 598.80 |
| 10/15/2026 16:07 | 9 | 599.00 |
| 10/15/2026 16:07 | 20 | 599.00 |
| 10/15/2026 16:07 | 20 | 599.00 |
| 10/15/2026 16:07 | 21 | 599.00 |
| 10/15/2026 16:07 | 3000 | 599.00 |
| 10/15/2026 16:07 | 26 | 599.00 |
| 10/15/2026 16:07 | 18 | 599.00 |
| 10/15/2026 16:07 | 19 | 599.00 |
| 10/15/2026 16:07 | 33 | 599.00 |
| 10/15/2026 16:07 | 29 | 599.40 |
| 10/15/2026 16:07 | 19 | 599.40 |
| 10/15/2026 16:07 | 1 | 599.60 |
| 10/15/2026 16:07 | 19 | 599.60 |
| 10/15/2026 16:07 | 23 | 600.00 |
| 10/15/2026 16:07 | 12 | 600.00 |
| 10/15/2026 16:07 | 19 | 600.00 |
| 10/15/2026 16:07 | 6 | 600.00 |
| 10/15/2026 16:06 | 5 | 600.00 |
| 10/15/2026 16:06 | 33 | 599.80 |
| 10/15/2026 16:06 | 3 | 599.80 |
| 10/15/2026 16:06 | 12 | 599.80 |
| 10/15/2026 16:06 | 21 | 599.80 |
| 10/15/2026 16:06 | 2 | 599.60 |
| 10/15/2026 16:05 | 2 | 599.80 |
| 10/15/2026 16:05 | 1 | 599.80 |
| 10/15/2026 16:05 | 20 | 600.00 |
| 10/15/2026 16:04 | 13 | 599.40 |
| 10/15/2026 16:04 | 15 | 599.20 |
| 10/15/2026 16:04 | 2 | 599.00 |
| 10/15/2026 16:03 | 3 | 598.60 |
| 10/15/2026 16:03 | 13 | 598.80 |
| 10/15/2026 16:03 | 2 | 598.80 |
| 10/15/2026 16:03 | 6 | 599.00 |
| 10/15/2026 16:03 | 7 | 599.00 |
| 10/15/2026 16:03 | 28 | 599.00 |
| 10/15/2026 16:03 | 33 | 599.20 |
| 10/15/2026 16:03 | 13 | 599.40 |
| 10/15/2026 16:03 | 48 | 599.00 |
| 10/15/2026 16:03 | 15 | 598.80 |
| 10/15/2026 16:03 | 32 | 598.60 |
| 10/15/2026 16:03 | 6 | 598.40 |
| 10/15/2026 16:03 | 33 | 598.40 |
| 10/15/2026 16:02 | 19 | 598.40 |
| 10/15/2026 16:02 | 21 | 598.40 |
| 10/15/2026 16:02 | 1 | 598.40 |
| 10/15/2026 16:02 | 5 | 598.40 |
| 10/15/2026 16:02 | 2 | 598.40 |
| 10/15/2026 16:01 | 2 | 597.80 |
| 10/15/2026 16:01 | 19 | 597.80 |
| 10/15/2026 16:01 | 9 | 597.80 |
| 10/15/2026 16:01 | 96 | 597.60 |
| 10/15/2026 16:01 | 19 | 597.60 |
| 10/15/2026 16:01 | 26 | 597.60 |
| 10/15/2026 16:01 | 13 | 597.40 |
| 10/15/2026 16:01 | 2 | 597.20 |
| 10/15/2026 16:01 | 5 | 597.20 |
| 10/15/2026 16:01 | 10 | 597.20 |
| 10/15/2026 16:00 | 149 | 597.00 |
| 10/15/2026 16:00 | 1 | 596.60 |
| 10/15/2026 16:00 | 7 | 596.60 |
| 10/15/2026 16:00 | 17 | 597.00 |
| 10/15/2026 15:59 | 9 | 596.60 |
| 10/15/2026 15:59 | 17 | 597.00 |
| 10/15/2026 15:59 | 19 | 597.00 |
| 10/15/2026 15:59 | 18 | 597.00 |
| 10/15/2026 15:59 | 15 | 597.00 |
| 10/15/2026 15:59 | 4 | 597.00 |
| 10/15/2026 15:58 | 1 | 596.80 |
| 10/15/2026 15:58 | 25 | 596.80 |
| 10/15/2026 15:58 | 27 | 596.80 |
| 10/15/2026 15:58 | 2 | 596.80 |
| 10/15/2026 15:57 | 20 | 596.80 |
| 10/15/2026 15:57 | 7 | 596.40 |
| 10/15/2026 15:56 | 25 | 597.00 |
| 10/15/2026 15:56 | 1 | 597.00 |
| 10/15/2026 15:56 | 1 | 597.00 |
| 10/15/2026 15:56 | 5 | 597.00 |
| 10/15/2026 15:56 | 2 | 597.20 |
| 10/15/2026 15:56 | 16 | 597.20 |
| 10/15/2026 15:55 | 6 | 597.40 |
| 10/15/2026 15:55 | 20 | 597.40 |
| 10/15/2026 15:55 | 2 | 597.40 |
| 10/15/2026 15:55 | 16 | 597.40 |
| 10/15/2026 15:55 | 7 | 597.40 |
| 10/15/2026 15:55 | 3 | 597.40 |
| 10/15/2026 15:55 | 15 | 597.40 |
| 10/15/2026 15:55 | 1 | 597.40 |
| 10/15/2026 15:55 | 2 | 597.20 |
| 10/15/2026 15:55 | 6 | 597.20 |
| 10/15/2026 15:55 | 11 | 597.20 |
| 10/15/2026 15:55 | 18 | 597.20 |
| 10/15/2026 15:55 | 25 | 597.20 |
| 10/15/2026 15:55 | 21 | 597.20 |
| 10/15/2026 15:55 | 14 | 597.20 |
| 10/15/2026 15:55 | 11 | 597.20 |
| 10/15/2026 15:55 | 50 | 597.20 |
| 10/15/2026 15:54 | 11 | 597.80 |
| 10/15/2026 15:54 | 3 | 597.80 |
| 10/15/2026 15:53 | 20 | 598.10 |
| 10/15/2026 15:53 | 18 | 598.20 |
| 10/15/2026 15:53 | 14 | 598.20 |
| 10/15/2026 15:53 | 16 | 598.20 |
| 10/15/2026 15:53 | 1 | 598.20 |
| 10/15/2026 15:53 | 16 | 598.20 |
| 10/15/2026 15:52 | 10 | 598.20 |
| 10/15/2026 15:52 | 14 | 598.60 |
| 10/15/2026 15:52 | 18 | 598.60 |
| 10/15/2026 15:52 | 16 | 598.60 |
| 10/15/2026 15:52 | 22 | 598.40 |
| 10/15/2026 15:52 | 2 | 598.40 |
| 10/15/2026 15:52 | 24 | 598.40 |
| 10/15/2026 15:52 | 19 | 598.40 |
| 10/15/2026 15:52 | 15 | 598.40 |
| 10/15/2026 15:52 | 17 | 598.40 |
| 10/15/2026 15:52 | 33 | 598.40 |
| 10/15/2026 15:52 | 15 | 598.40 |
| 10/15/2026 15:52 | 5 | 598.40 |
| 10/15/2026 15:52 | 1 | 598.40 |
| 10/15/2026 15:52 | 3 | 598.20 |
| 10/15/2026 15:51 | 10 | 599.00 |
| 10/15/2026 15:50 | 5 | 599.40 |
| 10/15/2026 15:50 | 33 | 599.40 |
| 10/15/2026 15:50 | 14 | 599.40 |
| 10/15/2026 15:50 | 24 | 599.80 |
| 10/15/2026 15:50 | 2 | 599.80 |
| 10/15/2026 15:49 | 3 | 599.40 |
| 10/15/2026 15:49 | 2 | 599.20 |
| 10/15/2026 15:49 | 1 | 599.00 |
| 10/15/2026 15:49 | 16 | 599.00 |
| 10/15/2026 15:49 | 3 | 599.00 |
| 10/15/2026 15:49 | 18 | 599.00 |
| 10/15/2026 15:49 | 17 | 599.00 |
| 10/15/2026 15:49 | 33 | 599.00 |
| 10/15/2026 15:49 | 22 | 599.00 |
| 10/15/2026 15:49 | 14 | 599.00 |
| 10/15/2026 15:48 | 6 | 599.00 |
| 10/15/2026 15:47 | 14 | 598.60 |
| 10/15/2026 15:47 | 15 | 598.60 |
| 10/15/2026 15:47 | 2 | 598.40 |
| 10/15/2026 15:47 | 19 | 598.40 |
| 10/15/2026 15:47 | 20 | 598.20 |
| 10/15/2026 15:47 | 13 | 598.20 |
| 10/15/2026 15:47 | 17 | 598.20 |
| 10/15/2026 15:47 | 1 | 598.20 |
| 10/15/2026 15:47 | 1 | 598.00 |
| 10/15/2026 15:47 | 25 | 598.00 |
| 10/15/2026 15:47 | 2 | 598.00 |
| 10/15/2026 15:47 | 1 | 598.00 |
| 10/15/2026 15:47 | 1 | 598.00 |
| 10/15/2026 15:47 | 16 | 598.00 |
| 10/15/2026 15:47 | 3 | 598.00 |
| 10/15/2026 15:47 | 14 | 598.00 |
| 10/15/2026 15:46 | 1 | 598.00 |
| 10/15/2026 15:46 | 75 | 598.00 |
| 10/15/2026 15:46 | 1 | 598.20 |
| 10/15/2026 15:46 | 13 | 598.20 |
| 10/15/2026 15:45 | 8 | 598.00 |
| 10/15/2026 15:45 | 5 | 598.00 |
| 10/15/2026 15:45 | 2 | 598.00 |
| 10/15/2026 15:45 | 12 | 598.00 |
| 10/15/2026 15:45 | 11 | 598.00 |
| 10/15/2026 15:45 | 31 | 598.00 |
| 10/15/2026 15:45 | 25 | 598.00 |
| 10/15/2026 15:45 | 10 | 598.00 |
| 10/15/2026 15:45 | 33 | 598.40 |
| 10/15/2026 15:45 | 25 | 598.60 |
| 10/15/2026 15:45 | 8 | 598.40 |
| 10/15/2026 15:45 | 17 | 598.60 |
| 10/15/2026 15:45 | 7 | 598.60 |
| 10/15/2026 15:45 | 75 | 598.80 |
| 10/15/2026 15:45 | 20 | 599.00 |
| 10/15/2026 15:45 | 74 | 599.00 |
| 10/15/2026 15:45 | 30 | 599.00 |
| 10/15/2026 15:45 | 2 | 599.40 |
| 10/15/2026 15:45 | 1 | 599.40 |
| 10/15/2026 15:44 | 7 | 599.60 |
| 10/15/2026 15:44 | 1 | 599.60 |
| 10/15/2026 15:44 | 1 | 599.80 |
| 10/15/2026 15:44 | 16 | 600.00 |
| 10/15/2026 15:44 | 19 | 600.00 |
| 10/15/2026 15:44 | 26 | 600.00 |
| 10/15/2026 15:44 | 17 | 600.00 |
| 10/15/2026 15:44 | 4 | 600.00 |
| 10/15/2026 15:44 | 42 | 600.00 |
| 10/15/2026 15:43 | 18 | 600.00 |
| 10/15/2026 15:43 | 20 | 600.20 |
| 10/15/2026 15:43 | 8 | 600.20 |
| 10/15/2026 15:43 | 21 | 600.20 |
| 10/15/2026 15:43 | 33 | 600.20 |
| 10/15/2026 15:43 | 25 | 600.20 |
| 10/15/2026 15:43 | 25 | 600.40 |
| 10/15/2026 15:43 | 3 | 600.60 |
| 10/15/2026 15:42 | 4 | 602.40 |
| 10/15/2026 15:42 | 2 | 602.40 |
| 10/15/2026 15:42 | 12 | 602.40 |
| 10/15/2026 15:42 | 10 | 602.20 |
| 10/15/2026 15:42 | 20 | 602.20 |
| 10/15/2026 15:42 | 26 | 602.20 |
| 10/15/2026 15:41 | 48 | 602.80 |
| 10/15/2026 15:41 | 1 | 602.40 |
| 10/15/2026 15:41 | 6 | 602.20 |
| 10/15/2026 15:40 | 2 | 602.80 |
| 10/15/2026 15:40 | 27 | 603.40 |
| 10/15/2026 15:40 | 2 | 603.00 |
| 10/15/2026 15:39 | 15 | 602.40 |
| 10/15/2026 15:39 | 6 | 602.20 |
| 10/15/2026 15:39 | 25 | 602.20 |
| 10/15/2026 15:39 | 33 | 602.20 |
| 10/15/2026 15:39 | 17 | 602.20 |
| 10/15/2026 15:39 | 15 | 602.40 |
| 10/15/2026 15:39 | 33 | 602.40 |
| 10/15/2026 15:39 | 2 | 602.80 |
| 10/15/2026 15:39 | 2 | 602.80 |
| 10/15/2026 15:39 | 20 | 603.20 |
| 10/15/2026 15:39 | 48 | 603.20 |
| 10/15/2026 15:39 | 96 | 603.00 |
| 10/15/2026 15:39 | 8 | 603.00 |
| 10/15/2026 15:39 | 23 | 603.00 |
| 10/15/2026 15:39 | 33 | 603.00 |
| 10/15/2026 15:39 | 7 | 602.80 |
| 10/15/2026 15:39 | 19 | 602.60 |
| 10/15/2026 15:39 | 17 | 602.60 |
| 10/15/2026 15:39 | 3 | 602.60 |
| 10/15/2026 15:39 | 25 | 602.40 |
| 10/15/2026 15:39 | 19 | 602.40 |
| 10/15/2026 15:39 | 26 | 602.40 |
| 10/15/2026 15:39 | 3 | 602.40 |
| 10/15/2026 15:39 | 17 | 602.40 |
| 10/15/2026 15:39 | 21 | 602.40 |
| 10/15/2026 15:39 | 7 | 602.40 |
| 10/15/2026 15:39 | 26 | 602.40 |
| 10/15/2026 15:38 | 2 | 602.40 |
| 10/15/2026 15:38 | 14 | 602.40 |
| 10/15/2026 15:38 | 2 | 602.60 |
| 10/15/2026 15:38 | 16 | 602.60 |
| 10/15/2026 15:38 | 1 | 602.60 |
| 10/15/2026 15:38 | 6 | 602.60 |
| 10/15/2026 15:38 | 11 | 602.60 |
| 10/15/2026 15:38 | 12 | 602.60 |
| 10/15/2026 15:38 | 2 | 602.60 |
| 10/15/2026 15:38 | 13 | 602.60 |
| 10/15/2026 15:38 | 11 | 602.60 |
| 10/15/2026 15:38 | 1 | 602.80 |
| 10/15/2026 15:38 | 1 | 603.00 |
| 10/15/2026 15:38 | 32 | 603.00 |
| 10/15/2026 15:38 | 33 | 603.20 |
| 10/15/2026 15:38 | 14 | 603.20 |
| 10/15/2026 15:38 | 23 | 603.20 |
| 10/15/2026 15:37 | 19 | 603.40 |
| 10/15/2026 15:37 | 10 | 603.40 |
| 10/15/2026 15:37 | 10 | 603.40 |
| 10/15/2026 15:37 | 17 | 603.40 |
| 10/15/2026 15:37 | 10 | 603.40 |
| 10/15/2026 15:37 | 10 | 603.40 |
| 10/15/2026 15:37 | 17 | 603.40 |
| 10/15/2026 15:36 | 3 | 603.40 |
| 10/15/2026 15:36 | 10 | 603.40 |
| 10/15/2026 15:36 | 10 | 603.40 |
| 10/15/2026 15:36 | 1 | 603.40 |
| 10/15/2026 15:36 | 4 | 603.40 |
| 10/15/2026 15:36 | 13 | 603.40 |
| 10/15/2026 15:36 | 18 | 603.40 |
| 10/15/2026 15:35 | 17 | 603.20 |
| 10/15/2026 15:35 | 3 | 603.20 |
| 10/15/2026 15:35 | 6 | 603.20 |
| 10/15/2026 15:35 | 20 | 603.40 |
| 10/15/2026 15:35 | 2 | 603.40 |
| 10/15/2026 15:35 | 19 | 603.40 |
| 10/15/2026 15:35 | 15 | 603.40 |
| 10/15/2026 15:34 | 154 | 603.00 |
| 10/15/2026 15:34 | 13 | 603.00 |
| 10/15/2026 15:34 | 2 | 603.00 |
| 10/15/2026 15:34 | 33 | 603.00 |
| 10/15/2026 15:34 | 20 | 603.20 |
| 10/15/2026 15:34 | 3 | 603.60 |
| 10/15/2026 15:34 | 10 | 603.60 |
| 10/15/2026 15:34 | 22 | 603.40 |
| 10/15/2026 15:34 | 2 | 603.40 |
| 10/15/2026 15:34 | 17 | 603.40 |
| 10/15/2026 15:33 | 7 | 603.20 |
| 10/15/2026 15:33 | 17 | 603.20 |
| 10/15/2026 15:33 | 12 | 603.00 |
| 10/15/2026 15:33 | 12 | 602.80 |
| 10/15/2026 15:33 | 17 | 602.80 |
| 10/15/2026 15:33 | 37 | 602.80 |
| 10/15/2026 15:33 | 12 | 602.80 |
| 10/15/2026 15:33 | 2 | 602.60 |
| 10/15/2026 15:33 | 33 | 602.60 |
| 10/15/2026 15:33 | 8 | 603.00 |
| 10/15/2026 15:33 | 8 | 603.80 |
| 10/15/2026 15:33 | 47 | 603.80 |
| 10/15/2026 15:33 | 18 | 604.40 |
| 10/15/2026 15:33 | 20 | 604.20 |
| 10/15/2026 15:32 | 15 | 604.00 |
| 10/15/2026 15:32 | 7 | 604.00 |
| 10/15/2026 15:32 | 16 | 604.20 |
| 10/15/2026 15:32 | 33 | 604.60 |
| 10/15/2026 15:32 | 13 | 604.60 |
| 10/15/2026 15:32 | 5 | 604.60 |
| 10/15/2026 15:32 | 21 | 604.60 |
| 10/15/2026 15:32 | 7 | 604.60 |
| 10/15/2026 15:32 | 16 | 604.60 |
| 10/15/2026 15:32 | 5 | 604.60 |
| 10/15/2026 15:32 | 16 | 604.60 |
| 10/15/2026 15:32 | 2 | 604.60 |
| 10/15/2026 15:32 | 10 | 604.60 |
| 10/15/2026 15:32 | 23 | 604.60 |
| 10/15/2026 15:32 | 23 | 604.60 |
| 10/15/2026 15:32 | 21 | 604.60 |
| 10/15/2026 15:32 | 28 | 604.60 |
| 10/15/2026 15:32 | 5 | 604.60 |
| 10/15/2026 15:32 | 17 | 604.60 |
| 10/15/2026 15:32 | 36 | 604.60 |
| 10/15/2026 15:32 | 2 | 604.60 |
| 10/15/2026 15:32 | 20 | 604.60 |
| 10/15/2026 15:32 | 23 | 604.60 |
| 10/15/2026 15:32 | 33 | 604.60 |
| 10/15/2026 15:32 | 151 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 16 | 604.60 |
| 10/15/2026 15:32 | 6 | 604.60 |
| 10/15/2026 15:32 | 6 | 604.60 |
| 10/15/2026 15:32 | 16 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 36 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 36 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 8 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 8 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 14 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 22 | 604.60 |
| 10/15/2026 15:32 | 1 | 604.60 |
| 10/15/2026 15:32 | 25 | 604.60 |
| 10/15/2026 15:32 | 2 | 604.40 |
| 10/15/2026 15:32 | 26 | 604.60 |
| 10/15/2026 15:32 | 26 | 604.60 |
| 10/15/2026 15:32 | 5 | 604.60 |
| 10/15/2026 15:32 | 19 | 604.60 |
| 10/15/2026 15:32 | 33 | 604.60 |
| 10/15/2026 15:32 | 4 | 606.20 |
| 10/15/2026 15:32 | 2 | 605.80 |
| 10/15/2026 15:32 | 9 | 605.80 |
| 10/15/2026 15:32 | 11 | 605.80 |
| 10/15/2026 15:32 | 2 | 605.80 |
| 10/15/2026 15:31 | 2 | 605.60 |
| 10/15/2026 15:31 | 17 | 605.60 |
| 10/15/2026 15:31 | 19 | 605.60 |
| 10/15/2026 15:31 | 25 | 605.60 |
| 10/15/2026 15:31 | 14 | 605.60 |
| 10/15/2026 15:31 | 32 | 605.80 |
| 10/15/2026 15:31 | 1 | 605.80 |
| 10/15/2026 15:30 | 10 | 606.00 |
| 10/15/2026 15:30 | 3 | 606.00 |
| 10/15/2026 15:30 | 48 | 606.60 |
| 10/15/2026 15:30 | 16 | 606.20 |
| 10/15/2026 15:29 | 2 | 606.60 |
| 10/15/2026 15:28 | 37 | 607.00 |
| 10/15/2026 15:28 | 3 | 607.00 |
| 10/15/2026 15:28 | 15 | 607.00 |
| 10/15/2026 15:28 | 2 | 607.20 |
| 10/15/2026 15:28 | 6 | 607.20 |
| 10/15/2026 15:27 | 8 | 607.40 |
| 10/15/2026 15:27 | 4 | 607.00 |
| 10/15/2026 15:27 | 33 | 607.00 |
| 10/15/2026 15:27 | 13 | 607.20 |
| 10/15/2026 15:27 | 11 | 607.20 |
| 10/15/2026 15:27 | 8 | 607.00 |
| 10/15/2026 15:27 | 3 | 607.00 |
| 10/15/2026 15:26 | 20 | 607.00 |
| 10/15/2026 15:24 | 34 | 606.80 |
| 10/15/2026 15:24 | 1 | 606.80 |
| 10/15/2026 15:23 | 45 | 607.20 |
| 10/15/2026 15:23 | 76 | 607.20 |
| 10/15/2026 15:23 | 12 | 607.20 |
| 10/15/2026 15:23 | 21 | 607.20 |
| 10/15/2026 15:23 | 19 | 607.20 |
| 10/15/2026 15:23 | 16 | 607.20 |
| 10/15/2026 15:23 | 20 | 607.20 |
| 10/15/2026 15:23 | 36 | 607.20 |
| 10/15/2026 15:23 | 14 | 607.60 |
| 10/15/2026 15:22 | 30 | 607.80 |
| 10/15/2026 15:22 | 1 | 607.80 |
| 10/15/2026 15:22 | 29 | 607.80 |
| 10/15/2026 15:21 | 21 | 608.20 |
| 10/15/2026 15:21 | 20 | 608.20 |
| 10/15/2026 15:21 | 1 | 608.20 |
| 10/15/2026 15:21 | 8 | 608.00 |
| 10/15/2026 15:20 | 5 | 608.00 |
| 10/15/2026 15:20 | 8 | 608.00 |
| 10/15/2026 15:20 | 5 | 608.00 |
| 10/15/2026 15:20 | 13 | 607.80 |
| 10/15/2026 15:20 | 45 | 607.80 |
| 10/15/2026 15:18 | 20 | 608.20 |
| 10/15/2026 15:17 | 16 | 608.20 |
| 10/15/2026 15:17 | 2 | 608.20 |
| 10/15/2026 15:16 | 17 | 608.00 |
| 10/15/2026 15:16 | 20 | 608.00 |
| 10/15/2026 15:15 | 12 | 607.60 |
| 10/15/2026 15:15 | 3 | 607.80 |
| 10/15/2026 15:15 | 2 | 607.80 |
| 10/15/2026 15:15 | 24 | 607.80 |
| 10/15/2026 15:15 | 1 | 607.80 |
| 10/15/2026 15:15 | 11 | 607.80 |
| 10/15/2026 15:15 | 1 | 607.80 |
| 10/15/2026 15:15 | 1 | 607.80 |
| 10/15/2026 15:15 | 41 | 608.00 |
| 10/15/2026 15:15 | 2 | 608.20 |
| 10/15/2026 15:15 | 30 | 608.00 |
| 10/15/2026 15:15 | 16 | 608.00 |
| 10/15/2026 15:15 | 38 | 608.20 |
| 10/15/2026 15:15 | 16 | 608.20 |
| 10/15/2026 15:15 | 45 | 608.40 |
| 10/15/2026 15:15 | 16 | 608.40 |
| 10/15/2026 15:14 | 45 | 608.20 |
| 10/15/2026 15:14 | 48 | 608.20 |
| 10/15/2026 15:14 | 10 | 608.00 |
| 10/15/2026 15:14 | 100 | 608.00 |
| 10/15/2026 15:14 | 75 | 608.00 |
| 10/15/2026 15:14 | 174 | 607.80 |
| 10/15/2026 15:14 | 89 | 607.80 |
| 10/15/2026 15:14 | 29 | 607.80 |
| 10/15/2026 15:14 | 4 | 607.80 |
| 10/15/2026 15:14 | 4 | 607.80 |
| 10/15/2026 15:14 | 29 | 607.60 |
| 10/15/2026 15:13 | 10 | 607.60 |
| 10/15/2026 15:13 | 16 | 607.60 |
| 10/15/2026 15:13 | 181 | 607.60 |
| 10/15/2026 15:13 | 73 | 607.60 |
| 10/15/2026 15:11 | 18 | 607.60 |
| 10/15/2026 15:11 | 28 | 607.60 |
| 10/15/2026 15:10 | 15 | 607.40 |
| 10/15/2026 15:10 | 40 | 607.40 |
| 10/15/2026 15:10 | 10 | 607.40 |
| 10/15/2026 15:10 | 12 | 607.00 |
| 10/15/2026 15:10 | 3 | 607.00 |
| 10/15/2026 15:10 | 6 | 607.00 |
| 10/15/2026 15:10 | 14 | 607.00 |
| 10/15/2026 15:09 | 1 | 607.20 |
| 10/15/2026 15:09 | 80 | 607.00 |
| 10/15/2026 15:09 | 12 | 607.20 |
| 10/15/2026 15:09 | 9 | 607.20 |
| 10/15/2026 15:09 | 15 | 607.00 |
| 10/15/2026 15:09 | 100 | 607.00 |
| 10/15/2026 15:08 | 36 | 607.00 |
| 10/15/2026 15:08 | 29 | 607.00 |
| 10/15/2026 15:08 | 8 | 607.00 |
| 10/15/2026 15:07 | 1 | 607.40 |
| 10/15/2026 15:07 | 16 | 607.20 |
| 10/15/2026 15:07 | 5 | 607.00 |
| 10/15/2026 15:07 | 1 | 607.00 |
| 10/15/2026 15:07 | 23 | 607.20 |
| 10/15/2026 15:07 | 21 | 607.20 |
| 10/15/2026 15:07 | 1 | 607.20 |
| 10/15/2026 15:07 | 3 | 607.40 |
| 10/15/2026 15:06 | 20 | 607.40 |
| 10/15/2026 15:06 | 15 | 607.40 |
| 10/15/2026 15:06 | 27 | 607.40 |
| 10/15/2026 15:06 | 273 | 607.40 |
| 10/15/2026 15:06 | 14 | 607.20 |
| 10/15/2026 15:06 | 300 | 607.20 |
| 10/15/2026 15:06 | 2 | 607.00 |
| 10/15/2026 15:06 | 8 | 607.00 |
| 10/15/2026 15:06 | 204 | 607.00 |
| 10/15/2026 15:06 | 96 | 607.00 |
| 10/15/2026 15:06 | 36 | 606.80 |
| 10/15/2026 15:06 | 19 | 606.80 |
| 10/15/2026 15:06 | 8 | 606.80 |
| 10/15/2026 15:06 | 300 | 606.80 |
| 10/15/2026 15:06 | 48 | 606.60 |
| 10/15/2026 15:06 | 28 | 606.60 |
| 10/15/2026 15:06 | 13 | 606.60 |
| 10/15/2026 15:06 | 8 | 606.60 |
| 10/15/2026 15:06 | 19 | 606.40 |
| 10/15/2026 15:06 | 16 | 606.40 |
| 10/15/2026 15:06 | 20 | 606.40 |
| 10/15/2026 15:06 | 15 | 606.40 |
| 10/15/2026 15:06 | 8 | 606.40 |
| 10/15/2026 15:06 | 15 | 606.20 |
| 10/15/2026 15:06 | 48 | 606.20 |
| 10/15/2026 15:06 | 8 | 606.20 |
| 10/15/2026 15:06 | 23 | 606.00 |
| 10/15/2026 15:05 | 7 | 606.00 |
| 10/15/2026 15:05 | 1 | 606.00 |
| 10/15/2026 15:05 | 2 | 606.00 |
| 10/15/2026 15:04 | 11 | 606.00 |
| 10/15/2026 15:04 | 12 | 606.20 |
| 10/15/2026 15:04 | 16 | 606.20 |
| 10/15/2026 15:03 | 9 | 606.00 |
| 10/15/2026 15:02 | 5 | 606.20 |
| 10/15/2026 15:02 | 23 | 606.20 |
| 10/15/2026 15:02 | 30 | 606.00 |
| 10/15/2026 15:01 | 11 | 606.00 |
| 10/15/2026 15:01 | 9 | 606.00 |
| 10/15/2026 15:01 | 25 | 606.20 |
| 10/15/2026 15:01 | 13 | 606.00 |
| 10/15/2026 15:00 | 36 | 606.20 |
| 10/15/2026 15:00 | 33 | 606.20 |
| 10/15/2026 15:00 | 2 | 606.20 |
| 10/15/2026 15:00 | 16 | 606.20 |
| 10/15/2026 15:00 | 8 | 606.20 |
| 10/15/2026 15:00 | 3 | 606.20 |
| 10/15/2026 15:00 | 7 | 606.00 |
| 10/15/2026 14:59 | 2 | 605.80 |
| 10/15/2026 14:59 | 5 | 605.80 |
| 10/15/2026 14:59 | 11 | 605.80 |
| 10/15/2026 14:59 | 7 | 605.80 |
| 10/15/2026 14:55 | 6 | 605.60 |
| 10/15/2026 14:55 | 16 | 605.80 |
| 10/15/2026 14:55 | 2 | 605.80 |
| 10/15/2026 14:55 | 17 | 605.80 |
| 10/15/2026 14:55 | 36 | 605.80 |
| 10/15/2026 14:55 | 23 | 605.80 |
| 10/15/2026 14:54 | 11 | 606.00 |
| 10/15/2026 14:54 | 30 | 606.00 |
| 10/15/2026 14:54 | 2 | 606.20 |
| 10/15/2026 14:53 | 2 | 606.20 |
| 10/15/2026 14:53 | 3 | 606.20 |
| 10/15/2026 14:53 | 100 | 606.20 |
| 10/15/2026 14:53 | 4 | 606.20 |
| 10/15/2026 14:53 | 8 | 606.20 |
| 10/15/2026 14:52 | 20 | 606.00 |
| 10/15/2026 14:52 | 21 | 606.00 |
| 10/15/2026 14:52 | 24 | 606.00 |
| 10/15/2026 14:52 | 25 | 606.00 |
| 10/15/2026 14:52 | 2 | 606.00 |
| 10/15/2026 14:52 | 36 | 606.00 |
| 10/15/2026 14:52 | 12 | 606.20 |
| 10/15/2026 14:52 | 10 | 606.20 |
| 10/15/2026 14:52 | 22 | 606.40 |
| 10/15/2026 14:52 | 9 | 606.20 |
| 10/15/2026 14:51 | 5 | 606.40 |
| 10/15/2026 14:51 | 14 | 606.40 |
| 10/15/2026 14:51 | 9 | 606.40 |
| 10/15/2026 14:51 | 2 | 606.40 |
| 10/15/2026 14:51 | 14 | 606.60 |
| 10/15/2026 14:51 | 15 | 606.80 |
| 10/15/2026 14:51 | 36 | 606.80 |
| 10/15/2026 14:51 | 48 | 606.80 |
| 10/15/2026 14:51 | 8 | 606.80 |
| 10/15/2026 14:51 | 21 | 606.80 |
| 10/15/2026 14:51 | 175 | 606.60 |
| 10/15/2026 14:51 | 125 | 606.60 |
| 10/15/2026 14:51 | 296 | 606.40 |
| 10/15/2026 14:51 | 20 | 606.40 |
| 10/15/2026 14:51 | 16 | 606.40 |
| 10/15/2026 14:51 | 21 | 606.40 |
| 10/15/2026 14:51 | 20 | 606.40 |
| 10/15/2026 14:51 | 15 | 606.40 |
| 10/15/2026 14:51 | 1 | 606.40 |
| 10/15/2026 14:51 | 19 | 606.40 |
| 10/15/2026 14:51 | 36 | 606.40 |
| 10/15/2026 14:51 | 1 | 606.40 |
| 10/15/2026 14:51 | 13 | 606.60 |
| 10/15/2026 14:51 | 29 | 606.60 |
| 10/15/2026 14:51 | 12 | 606.60 |
| 10/15/2026 14:51 | 13 | 606.60 |
| 10/15/2026 14:50 | 16 | 606.80 |
| 10/15/2026 14:50 | 1 | 606.80 |
| 10/15/2026 14:50 | 8 | 606.80 |
| 10/15/2026 14:50 | 36 | 606.80 |
| 10/15/2026 14:50 | 36 | 606.60 |
| 10/15/2026 14:50 | 2 | 606.60 |
| 10/15/2026 14:50 | 19 | 606.60 |
| 10/15/2026 14:50 | 2 | 606.60 |
| 10/15/2026 14:50 | 11 | 606.60 |
| 10/15/2026 14:50 | 2 | 606.80 |
| 10/15/2026 14:50 | 100 | 606.80 |
| 10/15/2026 14:49 | 34 | 606.40 |
| 10/15/2026 14:49 | 4 | 606.40 |
| 10/15/2026 14:48 | 18 | 606.20 |
| 10/15/2026 14:48 | 1 | 606.20 |
| 10/15/2026 14:48 | 20 | 606.00 |
| 10/15/2026 14:48 | 8 | 606.00 |
| 10/15/2026 14:48 | 19 | 606.00 |
| 10/15/2026 14:48 | 1 | 606.00 |
| 10/15/2026 14:48 | 1 | 605.80 |
| 10/15/2026 14:48 | 11 | 605.80 |
| 10/15/2026 14:47 | 15 | 605.60 |
| 10/15/2026 14:47 | 8 | 605.60 |
| 10/15/2026 14:47 | 36 | 605.60 |
| 10/15/2026 14:46 | 18 | 605.60 |
| 10/15/2026 14:45 | 7 | 605.40 |
| 10/15/2026 14:45 | 8 | 605.20 |
| 10/15/2026 14:45 | 8 | 605.40 |
| 10/15/2026 14:45 | 19 | 605.40 |
| 10/15/2026 14:44 | 30 | 605.40 |
| 10/15/2026 14:44 | 2 | 605.40 |
| 10/15/2026 14:44 | 9 | 605.40 |
| 10/15/2026 14:43 | 7 | 605.80 |
| 10/15/2026 14:43 | 36 | 605.60 |
| 10/15/2026 14:43 | 2 | 605.60 |
| 10/15/2026 14:43 | 36 | 605.40 |
| 10/15/2026 14:43 | 15 | 605.20 |
| 10/15/2026 14:43 | 21 | 605.20 |
| 10/15/2026 14:43 | 200 | 605.00 |
| 10/15/2026 14:43 | 120 | 605.00 |
| 10/15/2026 14:43 | 50 | 605.00 |
| 10/15/2026 14:43 | 2 | 604.80 |
| 10/15/2026 14:43 | 22 | 604.80 |
| 10/15/2026 14:42 | 12 | 604.60 |
| 10/15/2026 14:42 | 3 | 604.60 |
| 10/15/2026 14:42 | 5 | 604.60 |
| 10/15/2026 14:42 | 7 | 604.60 |
| 10/15/2026 14:42 | 15 | 604.60 |
| 10/15/2026 14:42 | 36 | 604.80 |
| 10/15/2026 14:42 | 48 | 604.80 |
| 10/15/2026 14:41 | 8 | 604.60 |
| 10/15/2026 14:41 | 11 | 604.60 |
| 10/15/2026 14:41 | 11 | 604.60 |
| 10/15/2026 14:41 | 20 | 604.60 |
| 10/15/2026 14:41 | 3 | 604.40 |
| 10/15/2026 14:41 | 1 | 604.40 |
| 10/15/2026 14:41 | 12 | 604.40 |
| 10/15/2026 14:41 | 2 | 604.40 |
| 10/15/2026 14:41 | 8 | 604.40 |
| 10/15/2026 14:41 | 2 | 604.40 |
| 10/15/2026 14:40 | 12 | 604.20 |
| 10/15/2026 14:39 | 2 | 604.40 |
| 10/15/2026 14:39 | 8 | 604.40 |
| 10/15/2026 14:39 | 10 | 604.20 |
| 10/15/2026 14:39 | 2 | 604.20 |
| 10/15/2026 14:39 | 6 | 604.20 |
| 10/15/2026 14:39 | 15 | 604.20 |
| 10/15/2026 14:39 | 5 | 603.80 |
| 10/15/2026 14:39 | 15 | 603.80 |
| 10/15/2026 14:39 | 21 | 603.80 |
| 10/15/2026 14:39 | 32 | 603.80 |
| 10/15/2026 14:39 | 21 | 603.80 |
| 10/15/2026 14:39 | 21 | 603.80 |
| 10/15/2026 14:39 | 48 | 603.80 |
| 10/15/2026 14:39 | 19 | 603.80 |
| 10/15/2026 14:39 | 21 | 604.00 |
| 10/15/2026 14:39 | 23 | 604.00 |
| 10/15/2026 14:39 | 19 | 604.00 |
| 10/15/2026 14:39 | 2 | 604.00 |
| 10/15/2026 14:39 | 15 | 604.00 |
| 10/15/2026 14:39 | 19 | 604.00 |
| 10/15/2026 14:39 | 48 | 604.00 |
| 10/15/2026 14:38 | 5 | 604.20 |
| 10/15/2026 14:38 | 9 | 604.20 |
| 10/15/2026 14:38 | 8 | 604.20 |
| 10/15/2026 14:38 | 25 | 603.80 |
| 10/15/2026 14:38 | 2 | 603.60 |
| 10/15/2026 14:37 | 48 | 603.80 |
| 10/15/2026 14:37 | 16 | 604.00 |
| 10/15/2026 14:37 | 48 | 604.00 |
| 10/15/2026 14:37 | 15 | 604.00 |
| 10/15/2026 14:35 | 3 | 604.40 |
| 10/15/2026 14:35 | 10 | 604.20 |
| 10/15/2026 14:35 | 20 | 604.20 |
| 10/15/2026 14:34 | 25 | 603.60 |
| 10/15/2026 14:32 | 19 | 603.80 |
| 10/15/2026 14:32 | 26 | 603.80 |
| 10/15/2026 14:32 | 11 | 604.00 |
| 10/15/2026 14:32 | 25 | 604.00 |
| 10/15/2026 14:32 | 21 | 604.20 |
| 10/15/2026 14:32 | 20 | 604.20 |
| 10/15/2026 14:32 | 7 | 604.20 |
| 10/15/2026 14:32 | 16 | 604.20 |
| 10/15/2026 14:32 | 2 | 604.40 |
| 10/15/2026 14:32 | 13 | 604.40 |
| 10/15/2026 14:32 | 2 | 604.40 |
| 10/15/2026 14:31 | 54 | 604.40 |
| 10/15/2026 14:31 | 125 | 604.40 |
| 10/15/2026 14:30 | 100 | 604.20 |
| 10/15/2026 14:30 | 2 | 604.20 |
| 10/15/2026 14:30 | 43 | 604.20 |
| 10/15/2026 14:30 | 8 | 604.20 |
| 10/15/2026 14:30 | 14 | 604.00 |
| 10/15/2026 14:30 | 9 | 603.80 |
| 10/15/2026 14:30 | 16 | 603.60 |
| 10/15/2026 14:30 | 6 | 603.60 |
| 10/15/2026 14:30 | 30 | 603.60 |
| 10/15/2026 14:30 | 1 | 603.80 |
| 10/15/2026 14:30 | 33 | 603.80 |
| 10/15/2026 14:30 | 15 | 603.80 |
| 10/15/2026 14:30 | 35 | 604.00 |
| 10/15/2026 14:30 | 1 | 604.00 |
| 10/15/2026 14:30 | 4 | 604.00 |
| 10/15/2026 14:30 | 12 | 604.00 |
| 10/15/2026 14:29 | 2 | 604.20 |
| 10/15/2026 14:29 | 21 | 604.20 |
| 10/15/2026 14:28 | 48 | 604.20 |
| 10/15/2026 14:28 | 12 | 604.20 |
| 10/15/2026 14:28 | 32 | 604.20 |
| 10/15/2026 14:28 | 132 | 604.20 |
| 10/15/2026 14:28 | 140 | 604.00 |
| 10/15/2026 14:28 | 12 | 604.20 |
| 10/15/2026 14:27 | 3 | 604.00 |
| 10/15/2026 14:27 | 5 | 604.00 |
| 10/15/2026 14:27 | 2 | 604.00 |
| 10/15/2026 14:27 | 38 | 604.00 |
| 10/15/2026 14:27 | 3 | 604.20 |
| 10/15/2026 14:26 | 149 | 604.00 |
| 10/15/2026 14:26 | 30 | 604.00 |
| 10/15/2026 14:26 | 179 | 603.80 |
| 10/15/2026 14:26 | 200 | 603.80 |
| 10/15/2026 14:25 | 179 | 603.60 |
| 10/15/2026 14:25 | 2 | 603.40 |
| 10/15/2026 14:25 | 176 | 603.40 |
| 10/15/2026 14:25 | 3 | 603.40 |
| 10/15/2026 14:24 | 1 | 603.20 |
| 10/15/2026 14:24 | 12 | 603.20 |
| 10/15/2026 14:24 | 1 | 603.20 |
| 10/15/2026 14:24 | 162 | 603.20 |
| 10/15/2026 14:24 | 18 | 603.00 |
| 10/15/2026 14:23 | 1 | 602.40 |
| 10/15/2026 14:23 | 14 | 602.40 |
| 10/15/2026 14:22 | 2 | 602.40 |
| 10/15/2026 14:20 | 13 | 602.80 |
| 10/15/2026 14:20 | 10 | 602.80 |
| 10/15/2026 14:19 | 19 | 602.60 |
| 10/15/2026 14:18 | 2 | 603.00 |
| 10/15/2026 14:18 | 11 | 603.00 |
| 10/15/2026 14:18 | 1 | 602.80 |
| 10/15/2026 14:17 | 2 | 603.00 |
| 10/15/2026 14:17 | 38 | 603.00 |
| 10/15/2026 14:17 | 20 | 603.00 |
| 10/15/2026 14:17 | 16 | 603.20 |
| 10/15/2026 14:16 | 30 | 603.00 |
| 10/15/2026 14:16 | 179 | 603.00 |
| 10/15/2026 14:16 | 48 | 602.80 |
| 10/15/2026 14:16 | 2 | 602.40 |
| 10/15/2026 14:16 | 1 | 602.40 |
| 10/15/2026 14:16 | 15 | 602.00 |
| 10/15/2026 14:16 | 14 | 602.00 |
| 10/15/2026 14:15 | 2 | 602.00 |
| 10/15/2026 14:15 | 7 | 602.20 |
| 10/15/2026 14:15 | 14 | 602.20 |
| 10/15/2026 14:15 | 10 | 602.20 |
| 10/15/2026 14:13 | 14 | 602.20 |
| 10/15/2026 14:12 | 3 | 602.00 |
| 10/15/2026 14:12 | 11 | 601.40 |
| 10/15/2026 14:12 | 30 | 601.20 |
| 10/15/2026 14:12 | 48 | 601.20 |
| 10/15/2026 14:12 | 21 | 601.20 |
| 10/15/2026 14:12 | 2 | 601.20 |
| 10/15/2026 14:12 | 21 | 601.20 |
| 10/15/2026 14:12 | 16 | 601.20 |
| 10/15/2026 14:12 | 19 | 601.20 |
| 10/15/2026 14:12 | 16 | 601.20 |
| 10/15/2026 14:12 | 21 | 601.20 |
| 10/15/2026 14:10 | 22 | 601.00 |
| 10/15/2026 14:10 | 30 | 601.20 |
| 10/15/2026 14:10 | 30 | 601.20 |
| 10/15/2026 14:10 | 5 | 601.20 |
| 10/15/2026 14:10 | 9 | 601.20 |
| 10/15/2026 14:10 | 21 | 601.20 |
| 10/15/2026 14:10 | 3 | 601.20 |
| 10/15/2026 14:10 | 20 | 601.20 |
| 10/15/2026 14:10 | 16 | 601.20 |
| 10/15/2026 14:10 | 19 | 601.20 |
| 10/15/2026 14:10 | 16 | 601.20 |
| 10/15/2026 14:10 | 21 | 601.20 |
| 10/15/2026 14:10 | 14 | 601.40 |
| 10/15/2026 14:10 | 21 | 601.40 |
| 10/15/2026 14:10 | 16 | 601.40 |
| 10/15/2026 14:10 | 20 | 601.40 |
| 10/15/2026 14:10 | 15 | 601.40 |
| 10/15/2026 14:10 | 19 | 601.40 |
| 10/15/2026 14:10 | 26 | 601.40 |
| 10/15/2026 14:10 | 25 | 601.40 |
| 10/15/2026 14:10 | 5 | 601.40 |
| 10/15/2026 14:10 | 17 | 601.60 |
| 10/15/2026 14:10 | 16 | 601.60 |
| 10/15/2026 14:10 | 21 | 601.60 |
| 10/15/2026 14:10 | 19 | 601.60 |
| 10/15/2026 14:10 | 24 | 601.60 |
| 10/15/2026 14:10 | 21 | 601.60 |
| 10/15/2026 14:10 | 16 | 601.60 |
| 10/15/2026 14:10 | 10 | 601.60 |
| 10/15/2026 14:10 | 21 | 601.80 |
| 10/15/2026 14:10 | 16 | 601.80 |
| 10/15/2026 14:10 | 14 | 601.80 |
| 10/15/2026 14:10 | 1 | 601.80 |
| 10/15/2026 14:10 | 11 | 601.60 |
| 10/15/2026 14:10 | 1 | 601.40 |
| 10/15/2026 14:08 | 1 | 601.00 |
| 10/15/2026 14:08 | 6 | 600.80 |
| 10/15/2026 14:08 | 19 | 600.80 |
| 10/15/2026 14:07 | 13 | 601.20 |
| 10/15/2026 14:06 | 3 | 601.00 |
| 10/15/2026 14:06 | 16 | 601.00 |
| 10/15/2026 14:06 | 2 | 601.00 |
| 10/15/2026 14:06 | 17 | 601.00 |
| 10/15/2026 14:05 | 17 | 600.80 |
| 10/15/2026 14:05 | 30 | 600.60 |
| 10/15/2026 14:05 | 2 | 600.60 |
| 10/15/2026 14:04 | 15 | 600.40 |
| 10/15/2026 14:04 | 6 | 600.40 |
| 10/15/2026 14:04 | 5 | 600.40 |
| 10/15/2026 14:04 | 2 | 600.40 |
| 10/15/2026 14:04 | 3 | 600.40 |
| 10/15/2026 14:04 | 30 | 600.40 |
| 10/15/2026 14:03 | 2 | 600.20 |
| 10/15/2026 14:03 | 26 | 600.20 |
| 10/15/2026 14:03 | 5 | 600.20 |
| 10/15/2026 14:02 | 16 | 600.40 |
| 10/15/2026 14:02 | 16 | 600.60 |
| 10/15/2026 14:02 | 30 | 600.80 |
| 10/15/2026 14:02 | 3 | 600.80 |
| 10/15/2026 14:02 | 13 | 600.80 |
| 10/15/2026 14:02 | 13 | 600.80 |
| 10/15/2026 14:02 | 30 | 600.80 |
| 10/15/2026 14:01 | 48 | 600.60 |
| 10/15/2026 14:01 | 3 | 600.40 |
| 10/15/2026 14:01 | 2 | 600.20 |
| 10/15/2026 14:01 | 2 | 600.20 |
| 10/15/2026 14:01 | 7 | 600.20 |
| 10/15/2026 14:01 | 14 | 600.20 |
| 10/15/2026 14:01 | 12 | 600.00 |
| 10/15/2026 14:00 | 2 | 599.80 |
| 10/15/2026 14:00 | 8 | 599.80 |
| 10/15/2026 14:00 | 2 | 599.80 |
| 10/15/2026 13:59 | 2 | 600.00 |
| 10/15/2026 13:59 | 2 | 599.80 |
| 10/15/2026 13:59 | 10 | 599.80 |
| 10/15/2026 13:58 | 9 | 600.00 |
| 10/15/2026 13:58 | 8 | 600.00 |
| 10/15/2026 13:58 | 3 | 600.00 |
| 10/15/2026 13:58 | 2 | 600.00 |
| 10/15/2026 13:57 | 9 | 600.20 |
| 10/15/2026 13:56 | 11 | 600.40 |
| 10/15/2026 13:56 | 11 | 600.60 |
| 10/15/2026 13:56 | 17 | 600.60 |
| 10/15/2026 13:56 | 16 | 600.80 |
| 10/15/2026 13:56 | 9 | 600.80 |
| 10/15/2026 13:56 | 5 | 600.80 |
| 10/15/2026 13:56 | 13 | 600.80 |
| 10/15/2026 13:55 | 32 | 601.00 |
| 10/15/2026 13:55 | 12 | 601.20 |
| 10/15/2026 13:55 | 9 | 601.40 |
| 10/15/2026 13:54 | 2 | 601.40 |
| 10/15/2026 13:54 | 6 | 601.40 |
| 10/15/2026 13:54 | 15 | 601.40 |
| 10/15/2026 13:54 | 16 | 601.40 |
| 10/15/2026 13:54 | 19 | 601.40 |
| 10/15/2026 13:54 | 9 | 601.40 |
| 10/15/2026 13:53 | 9 | 601.60 |
| 10/15/2026 13:52 | 10 | 601.60 |
| 10/15/2026 13:52 | 13 | 601.60 |
| 10/15/2026 13:51 | 2 | 601.40 |
| 10/15/2026 13:50 | 1 | 601.40 |
| 10/15/2026 13:50 | 19 | 601.40 |
| 10/15/2026 13:50 | 30 | 601.40 |
| 10/15/2026 13:49 | 24 | 601.40 |
| 10/15/2026 13:49 | 9 | 601.40 |
| 10/15/2026 13:49 | 15 | 601.40 |
| 10/15/2026 13:49 | 1 | 601.40 |
| 10/15/2026 13:49 | 10 | 601.40 |
| 10/15/2026 13:48 | 12 | 601.20 |
| 10/15/2026 13:48 | 8 | 601.20 |
| 10/15/2026 13:48 | 2 | 601.20 |
| 10/15/2026 13:48 | 9 | 600.80 |
| 10/15/2026 13:47 | 2 | 601.00 |
| 10/15/2026 13:47 | 5 | 601.00 |
| 10/15/2026 13:47 | 16 | 601.00 |
| 10/15/2026 13:47 | 21 | 601.00 |
| 10/15/2026 13:47 | 19 | 601.00 |
| 10/15/2026 13:47 | 5 | 601.40 |
| 10/15/2026 13:46 | 3 | 601.60 |
| 10/15/2026 13:46 | 9 | 601.60 |
| 10/15/2026 13:45 | 2 | 601.60 |
| 10/15/2026 13:45 | 24 | 601.40 |
| 10/15/2026 13:45 | 10 | 601.40 |
| 10/15/2026 13:45 | 3 | 601.60 |
| 10/15/2026 13:45 | 1 | 601.60 |
| 10/15/2026 13:44 | 15 | 601.40 |
| 10/15/2026 13:44 | 4 | 601.40 |
| 10/15/2026 13:44 | 3 | 601.40 |
| 10/15/2026 13:43 | 2 | 601.20 |
| 10/15/2026 13:43 | 9 | 601.20 |
| 10/15/2026 13:41 | 9 | 601.40 |
| 10/15/2026 13:40 | 13 | 601.80 |
| 10/15/2026 13:40 | 3 | 601.80 |
| 10/15/2026 13:39 | 12 | 602.00 |
| 10/15/2026 13:39 | 27 | 602.00 |
| 10/15/2026 13:39 | 14 | 602.00 |
| 10/15/2026 13:39 | 15 | 602.00 |
| 10/15/2026 13:39 | 100 | 602.00 |
| 10/15/2026 13:39 | 2 | 601.80 |
| 10/15/2026 13:39 | 14 | 601.80 |
| 10/15/2026 13:38 | 1 | 601.80 |
| 10/15/2026 13:38 | 12 | 601.80 |
| 10/15/2026 13:38 | 27 | 601.80 |
| 10/15/2026 13:38 | 9 | 601.80 |
| 10/15/2026 13:38 | 19 | 601.80 |
| 10/15/2026 13:38 | 14 | 601.80 |
| 10/15/2026 13:38 | 24 | 601.80 |
| 10/15/2026 13:38 | 12 | 602.00 |
| 10/15/2026 13:38 | 2 | 602.00 |
| 10/15/2026 13:38 | 13 | 602.00 |
| 10/15/2026 13:38 | 19 | 602.00 |
| 10/15/2026 13:38 | 24 | 602.20 |
| 10/15/2026 13:38 | 12 | 602.40 |
| 10/15/2026 13:38 | 19 | 602.40 |
| 10/15/2026 13:38 | 24 | 602.40 |
| 10/15/2026 13:37 | 8 | 602.00 |
| 10/15/2026 13:37 | 2 | 602.00 |
| 10/15/2026 13:37 | 30 | 601.80 |
| 10/15/2026 13:37 | 18 | 601.80 |
| 10/15/2026 13:37 | 25 | 601.80 |
| 10/15/2026 13:34 | 2 | 601.40 |
| 10/15/2026 13:33 | 2 | 601.00 |
| 10/15/2026 13:33 | 1 | 601.20 |
| 10/15/2026 13:33 | 1 | 601.40 |
| 10/15/2026 13:33 | 4 | 601.40 |
| 10/15/2026 13:33 | 28 | 601.40 |
| 10/15/2026 13:33 | 9 | 601.60 |
| 10/15/2026 13:32 | 21 | 601.60 |
| 10/15/2026 13:31 | 2 | 601.60 |
| 10/15/2026 13:31 | 1 | 601.60 |
| 10/15/2026 13:31 | 4 | 601.60 |
| 10/15/2026 13:31 | 19 | 601.40 |
| 10/15/2026 13:31 | 1 | 601.40 |
| 10/15/2026 13:31 | 1 | 601.40 |
| 10/15/2026 13:31 | 2 | 601.20 |
| 10/15/2026 13:31 | 3 | 601.20 |
| 10/15/2026 13:28 | 8 | 601.40 |
| 10/15/2026 13:28 | 7 | 601.40 |
| 10/15/2026 13:28 | 1 | 601.20 |
| 10/15/2026 13:28 | 12 | 601.20 |
| 10/15/2026 13:28 | 6 | 601.20 |
| 10/15/2026 13:28 | 2 | 601.60 |
| 10/15/2026 13:28 | 12 | 601.60 |
| 10/15/2026 13:27 | 19 | 601.40 |
| 10/15/2026 13:27 | 3 | 601.40 |
| 10/15/2026 13:27 | 11 | 601.40 |
| 10/15/2026 13:26 | 5 | 601.40 |
| 10/15/2026 13:26 | 4 | 601.20 |
| 10/15/2026 13:25 | 8 | 601.20 |
| 10/15/2026 13:24 | 4 | 601.00 |
| 10/15/2026 13:24 | 1 | 601.00 |
| 10/15/2026 13:23 | 4 | 601.40 |
| 10/15/2026 13:23 | 2 | 601.60 |
| 10/15/2026 13:23 | 9 | 601.60 |
| 10/15/2026 13:23 | 14 | 601.80 |
| 10/15/2026 13:23 | 1 | 601.80 |
| 10/15/2026 13:22 | 2 | 601.80 |
| 10/15/2026 13:22 | 14 | 601.80 |
| 10/15/2026 13:20 | 5 | 601.40 |
| 10/15/2026 13:20 | 11 | 601.40 |
| 10/15/2026 13:19 | 5 | 601.40 |
| 10/15/2026 13:19 | 13 | 601.40 |
| 10/15/2026 13:19 | 11 | 601.20 |
| 10/15/2026 13:18 | 2 | 601.00 |
| 10/15/2026 13:18 | 1 | 601.00 |
| 10/15/2026 13:18 | 13 | 601.00 |
| 10/15/2026 13:18 | 4 | 601.00 |
| 10/15/2026 13:18 | 15 | 601.00 |
| 10/15/2026 13:16 | 2 | 601.00 |
| 10/15/2026 13:16 | 85 | 601.00 |
| 10/15/2026 13:16 | 9 | 601.20 |
| 10/15/2026 13:14 | 29 | 601.20 |
| 10/15/2026 13:14 | 5 | 601.20 |
| 10/15/2026 13:13 | 20 | 601.60 |
| 10/15/2026 13:13 | 11 | 601.60 |
| 10/15/2026 13:12 | 40 | 601.80 |
| 10/15/2026 13:12 | 32 | 601.80 |
| 10/15/2026 13:11 | 2 | 602.00 |
| 10/15/2026 13:11 | 15 | 602.00 |
| 10/15/2026 13:10 | 19 | 601.60 |
| 10/15/2026 13:09 | 22 | 601.20 |
| 10/15/2026 13:09 | 5 | 601.40 |
| 10/15/2026 13:09 | 1 | 601.40 |
| 10/15/2026 13:09 | 15 | 601.40 |
| 10/15/2026 13:08 | 30 | 601.40 |
| 10/15/2026 13:08 | 21 | 601.60 |
| 10/15/2026 13:08 | 2 | 601.60 |
| 10/15/2026 13:08 | 18 | 601.60 |
| 10/15/2026 13:08 | 15 | 601.60 |
| 10/15/2026 13:08 | 19 | 601.40 |
| 10/15/2026 13:08 | 32 | 601.40 |
| 10/15/2026 13:08 | 3 | 601.40 |
| 10/15/2026 13:08 | 32 | 601.60 |
| 10/15/2026 13:08 | 8 | 601.60 |
| 10/15/2026 13:08 | 17 | 601.60 |
| 10/15/2026 13:08 | 2 | 601.60 |
| 10/15/2026 13:07 | 5 | 601.60 |
| 10/15/2026 13:07 | 8 | 601.40 |
| 10/15/2026 13:07 | 32 | 601.40 |
| 10/15/2026 13:07 | 9 | 601.40 |
| 10/15/2026 13:07 | 6 | 601.40 |
| 10/15/2026 13:06 | 4 | 601.40 |
| 10/15/2026 13:05 | 15 | 601.40 |
| 10/15/2026 13:05 | 10 | 601.20 |
| 10/15/2026 13:05 | 2 | 601.20 |
| 10/15/2026 13:04 | 4 | 601.00 |
| 10/15/2026 13:04 | 2 | 601.00 |
| 10/15/2026 13:04 | 19 | 601.00 |
| 10/15/2026 13:04 | 9 | 601.00 |
| 10/15/2026 13:04 | 2 | 601.00 |
| 10/15/2026 13:04 | 2 | 601.00 |
| 10/15/2026 13:04 | 4 | 601.20 |
| 10/15/2026 13:04 | 9 | 601.20 |
| 10/15/2026 13:04 | 2 | 601.20 |
| 10/15/2026 13:03 | 3 | 601.40 |
| 10/15/2026 13:03 | 15 | 601.40 |
| 10/15/2026 13:03 | 2 | 601.20 |
| 10/15/2026 13:03 | 3 | 601.20 |
| 10/15/2026 13:03 | 2 | 601.20 |
| 10/15/2026 13:03 | 12 | 601.20 |
| 10/15/2026 13:02 | 2 | 601.40 |
| 10/15/2026 13:02 | 9 | 601.40 |
| 10/15/2026 13:02 | 1 | 601.40 |
| 10/15/2026 13:02 | 1 | 601.60 |
| 10/15/2026 13:02 | 13 | 601.60 |
| 10/15/2026 13:02 | 24 | 601.80 |
| 10/15/2026 13:02 | 2 | 601.80 |
| 10/15/2026 13:02 | 10 | 601.80 |
| 10/15/2026 13:01 | 2 | 601.40 |
| 10/15/2026 13:01 | 14 | 601.40 |
| 10/15/2026 13:01 | 16 | 601.40 |
| 10/15/2026 13:01 | 10 | 601.40 |
| 10/15/2026 13:01 | 13 | 601.60 |
| 10/15/2026 13:00 | 1 | 601.40 |
| 10/15/2026 13:00 | 15 | 601.40 |
| 10/15/2026 13:00 | 2 | 601.40 |
| 10/15/2026 13:00 | 14 | 601.40 |
| 10/15/2026 13:00 | 18 | 601.00 |
| 10/15/2026 13:00 | 19 | 600.60 |
| 10/15/2026 13:00 | 21 | 600.60 |
| 10/15/2026 13:00 | 18 | 600.60 |
| 10/15/2026 13:00 | 32 | 600.60 |
| 10/15/2026 13:00 | 12 | 600.60 |
| 10/15/2026 13:00 | 32 | 600.80 |
| 10/15/2026 13:00 | 13 | 601.00 |
| 10/15/2026 13:00 | 5 | 601.00 |
| 10/15/2026 12:59 | 13 | 601.60 |
| 10/15/2026 12:59 | 32 | 601.60 |
| 10/15/2026 12:59 | 15 | 601.60 |
| 10/15/2026 12:59 | 32 | 601.60 |
| 10/15/2026 12:59 | 16 | 601.80 |
| 10/15/2026 12:59 | 2 | 601.80 |
| 10/15/2026 12:59 | 26 | 602.00 |
| 10/15/2026 12:59 | 13 | 602.00 |
| 10/15/2026 12:59 | 14 | 602.00 |
| 10/15/2026 12:58 | 13 | 602.00 |
| 10/15/2026 12:58 | 3 | 602.00 |
| 10/15/2026 12:58 | 29 | 602.00 |
| 10/15/2026 12:58 | 5 | 602.00 |
| 10/15/2026 12:58 | 16 | 602.00 |
| 10/15/2026 12:58 | 22 | 602.00 |
| 10/15/2026 12:58 | 29 | 602.00 |
| 10/15/2026 12:58 | 14 | 602.00 |
| 10/15/2026 12:58 | 2 | 601.80 |
| 10/15/2026 12:58 | 17 | 601.80 |
| 10/15/2026 12:57 | 4 | 601.80 |
| 10/15/2026 12:57 | 8 | 601.80 |
| 10/15/2026 12:57 | 32 | 601.40 |
| 10/15/2026 12:57 | 17 | 601.40 |
| 10/15/2026 12:57 | 48 | 601.40 |
| 10/15/2026 12:57 | 19 | 601.40 |
| 10/15/2026 12:57 | 32 | 601.20 |
| 10/15/2026 12:57 | 14 | 601.00 |
| 10/15/2026 12:57 | 18 | 601.00 |
| 10/15/2026 12:57 | 10 | 600.60 |
| 10/15/2026 12:57 | 17 | 600.60 |
| 10/15/2026 12:55 | 12 | 600.20 |
| 10/15/2026 12:55 | 6 | 600.20 |
| 10/15/2026 12:55 | 2 | 600.20 |
| 10/15/2026 12:55 | 21 | 600.20 |
| 10/15/2026 12:54 | 10 | 599.80 |
| 10/15/2026 12:54 | 3 | 599.80 |
| 10/15/2026 12:52 | 3 | 599.60 |
| 10/15/2026 12:52 | 17 | 599.60 |
| 10/15/2026 12:52 | 10 | 599.40 |
| 10/15/2026 12:52 | 3 | 599.40 |
| 10/15/2026 12:52 | 13 | 599.40 |
| 10/15/2026 12:52 | 2 | 599.20 |
| 10/15/2026 12:52 | 17 | 599.20 |
| 10/15/2026 12:52 | 1 | 599.20 |
| 10/15/2026 12:52 | 12 | 599.20 |
| 10/15/2026 12:52 | 8 | 599.20 |
| 10/15/2026 12:52 | 11 | 599.20 |
| 10/15/2026 12:50 | 8 | 599.40 |
| 10/15/2026 12:50 | 39 | 599.40 |
| 10/15/2026 12:49 | 17 | 599.60 |
| 10/15/2026 12:49 | 13 | 599.60 |
| 10/15/2026 12:49 | 3 | 599.60 |
| 10/15/2026 12:49 | 15 | 599.60 |
| 10/15/2026 12:48 | 4 | 599.60 |
| 10/15/2026 12:48 | 21 | 599.40 |
| 10/15/2026 12:47 | 10 | 599.40 |
| 10/15/2026 12:46 | 6 | 599.20 |
| 10/15/2026 12:46 | 9 | 599.20 |
| 10/15/2026 12:46 | 9 | 599.40 |
| 10/15/2026 12:46 | 32 | 599.40 |
| 10/15/2026 12:46 | 15 | 599.40 |
| 10/15/2026 12:46 | 2 | 599.40 |
| 10/15/2026 12:45 | 32 | 599.80 |
| 10/15/2026 12:45 | 16 | 599.80 |
| 10/15/2026 12:45 | 15 | 599.80 |
| 10/15/2026 12:45 | 2 | 599.60 |
| 10/15/2026 12:45 | 29 | 599.60 |
| 10/15/2026 12:44 | 16 | 599.40 |
| 10/15/2026 12:44 | 11 | 599.40 |
| 10/15/2026 12:44 | 26 | 599.40 |
| 10/15/2026 12:44 | 18 | 599.40 |
| 10/15/2026 12:44 | 25 | 599.40 |
| 10/15/2026 12:44 | 19 | 599.40 |
| 10/15/2026 12:44 | 16 | 599.40 |
| 10/15/2026 12:44 | 22 | 599.40 |
| 10/15/2026 12:44 | 26 | 599.00 |
| 10/15/2026 12:44 | 18 | 598.80 |
| 10/15/2026 12:44 | 21 | 598.60 |
| 10/15/2026 12:44 | 17 | 598.60 |
| 10/15/2026 12:44 | 17 | 598.60 |
| 10/15/2026 12:44 | 18 | 598.60 |
| 10/15/2026 12:44 | 19 | 598.80 |
| 10/15/2026 12:44 | 25 | 598.80 |
| 10/15/2026 12:44 | 1 | 598.80 |
| 10/15/2026 12:44 | 6 | 599.00 |
| 10/15/2026 12:44 | 15 | 599.00 |
| 10/15/2026 12:44 | 25 | 599.00 |
| 10/15/2026 12:44 | 15 | 599.20 |
| 10/15/2026 12:44 | 16 | 599.20 |
| 10/15/2026 12:44 | 15 | 599.20 |
| 10/15/2026 12:44 | 16 | 599.20 |
| 10/15/2026 12:44 | 19 | 599.20 |
| 10/15/2026 12:44 | 19 | 599.60 |
| 10/15/2026 12:44 | 6 | 599.60 |
| 10/15/2026 12:44 | 18 | 599.60 |
| 10/15/2026 12:44 | 20 | 599.60 |
| 10/15/2026 12:44 | 22 | 599.20 |
| 10/15/2026 12:44 | 27 | 599.40 |
| 10/15/2026 12:44 | 19 | 599.40 |
| 10/15/2026 12:44 | 21 | 599.40 |
| 10/15/2026 12:44 | 14 | 599.40 |
| 10/15/2026 12:44 | 18 | 599.40 |
| 10/15/2026 12:44 | 19 | 599.40 |
| 10/15/2026 12:44 | 18 | 599.20 |
| 10/15/2026 12:44 | 19 | 599.20 |
| 10/15/2026 12:44 | 16 | 599.20 |
| 10/15/2026 12:44 | 14 | 599.20 |
| 10/15/2026 12:44 | 2 | 599.20 |
| 10/15/2026 12:44 | 2 | 599.20 |
| 10/15/2026 12:44 | 1 | 599.00 |
| 10/15/2026 12:43 | 8 | 599.20 |
| 10/15/2026 12:43 | 1 | 599.40 |
| 10/15/2026 12:41 | 7 | 599.80 |
| 10/15/2026 12:41 | 12 | 599.80 |
| 10/15/2026 12:39 | 26 | 599.80 |
| 10/15/2026 12:39 | 2 | 599.80 |
| 10/15/2026 12:37 | 26 | 600.20 |
| 10/15/2026 12:35 | 1 | 600.20 |
| 10/15/2026 12:35 | 9 | 600.20 |
| 10/15/2026 12:35 | 12 | 600.20 |
| 10/15/2026 12:35 | 7 | 600.20 |
| 10/15/2026 12:35 | 13 | 600.20 |
| 10/15/2026 12:35 | 6 | 600.20 |
| 10/15/2026 12:35 | 1 | 600.20 |
| 10/15/2026 12:32 | 9 | 601.00 |
| 10/15/2026 12:32 | 33 | 601.00 |
| 10/15/2026 12:32 | 13 | 601.00 |
| 10/15/2026 12:31 | 100 | 601.20 |
| 10/15/2026 12:31 | 5 | 601.20 |
| 10/15/2026 12:31 | 10 | 601.20 |
| 10/15/2026 12:31 | 15 | 601.20 |
| 10/15/2026 12:31 | 13 | 601.20 |
| 10/15/2026 12:31 | 14 | 601.00 |
| 10/15/2026 12:31 | 27 | 601.00 |
| 10/15/2026 12:31 | 19 | 601.00 |
| 10/15/2026 12:31 | 25 | 600.80 |
| 10/15/2026 12:31 | 2 | 600.80 |
| 10/15/2026 12:31 | 31 | 600.80 |
| 10/15/2026 12:30 | 2 | 600.80 |
| 10/15/2026 12:30 | 29 | 600.80 |
| 10/15/2026 12:30 | 10 | 600.80 |
| 10/15/2026 12:30 | 15 | 600.80 |
| 10/15/2026 12:29 | 2 | 600.80 |
| 10/15/2026 12:29 | 18 | 600.80 |
| 10/15/2026 12:29 | 7 | 600.80 |
| 10/15/2026 12:29 | 13 | 600.80 |
| 10/15/2026 12:29 | 21 | 600.80 |
| 10/15/2026 12:28 | 14 | 601.00 |
| 10/15/2026 12:28 | 32 | 600.80 |
| 10/15/2026 12:28 | 13 | 600.80 |
| 10/15/2026 12:28 | 10 | 600.80 |
| 10/15/2026 12:28 | 14 | 600.80 |
| 10/15/2026 12:27 | 2 | 601.00 |
| 10/15/2026 12:27 | 5 | 601.00 |
| 10/15/2026 12:27 | 3 | 601.00 |
| 10/15/2026 12:27 | 8 | 600.60 |
| 10/15/2026 12:26 | 3 | 600.80 |
| 10/15/2026 12:26 | 19 | 600.80 |
| 10/15/2026 12:26 | 1 | 600.80 |
| 10/15/2026 12:26 | 12 | 600.80 |
| 10/15/2026 12:26 | 16 | 600.40 |
| 10/15/2026 12:26 | 19 | 600.40 |
| 10/15/2026 12:26 | 26 | 600.40 |
| 10/15/2026 12:26 | 21 | 600.60 |
| 10/15/2026 12:26 | 11 | 600.60 |
| 10/15/2026 12:26 | 8 | 600.60 |
| 10/15/2026 12:26 | 23 | 600.60 |
| 10/15/2026 12:26 | 17 | 600.60 |
| 10/15/2026 12:26 | 19 | 600.40 |
| 10/15/2026 12:26 | 22 | 600.40 |
| 10/15/2026 12:26 | 18 | 600.40 |
| 10/15/2026 12:26 | 14 | 600.40 |
| 10/15/2026 12:26 | 39 | 600.20 |
| 10/15/2026 12:26 | 1 | 600.00 |
| 10/15/2026 12:26 | 3 | 600.00 |
| 10/15/2026 12:26 | 21 | 599.80 |
| 10/15/2026 12:26 | 15 | 599.80 |
| 10/15/2026 12:26 | 18 | 599.80 |
| 10/15/2026 12:26 | 2 | 599.80 |
| 10/15/2026 12:26 | 26 | 599.80 |
| 10/15/2026 12:26 | 20 | 599.60 |
| 10/15/2026 12:26 | 21 | 599.80 |
| 10/15/2026 12:26 | 3 | 599.80 |
| 10/15/2026 12:26 | 48 | 599.80 |
| 10/15/2026 12:25 | 4 | 599.80 |
| 10/15/2026 12:25 | 9 | 599.80 |
| 10/15/2026 12:25 | 1 | 599.80 |
| 10/15/2026 12:24 | 3 | 599.80 |
| 10/15/2026 12:24 | 1 | 599.80 |
| 10/15/2026 12:24 | 12 | 599.80 |
| 10/15/2026 12:24 | 2 | 599.80 |
| 10/15/2026 12:24 | 22 | 599.80 |
| 10/15/2026 12:24 | 8 | 599.80 |
| 10/15/2026 12:24 | 10 | 599.60 |
| 10/15/2026 12:24 | 13 | 599.40 |
| 10/15/2026 12:24 | 17 | 599.40 |
| 10/15/2026 12:23 | 5 | 599.20 |
| 10/15/2026 12:23 | 1 | 599.00 |
| 10/15/2026 12:23 | 3 | 599.00 |
| 10/15/2026 12:23 | 26 | 599.00 |
| 10/15/2026 12:23 | 7 | 599.00 |
| 10/15/2026 12:23 | 3 | 599.00 |
| 10/15/2026 12:23 | 1 | 599.20 |
| 10/15/2026 12:22 | 3 | 598.80 |
| 10/15/2026 12:22 | 25 | 598.80 |
| 10/15/2026 12:21 | 13 | 599.00 |
| 10/15/2026 12:21 | 16 | 599.00 |
| 10/15/2026 12:21 | 12 | 599.20 |
| 10/15/2026 12:21 | 16 | 599.20 |
| 10/15/2026 12:21 | 15 | 599.20 |
| 10/15/2026 12:21 | 26 | 599.00 |
| 10/15/2026 12:21 | 16 | 599.00 |
| 10/15/2026 12:20 | 1 | 598.60 |
| 10/15/2026 12:20 | 4 | 598.60 |
| 10/15/2026 12:20 | 18 | 598.60 |
| 10/15/2026 12:20 | 1 | 598.60 |
| 10/15/2026 12:20 | 7 | 598.60 |
| 10/15/2026 12:20 | 10 | 598.60 |
| 10/15/2026 12:20 | 19 | 598.60 |
| 10/15/2026 12:20 | 25 | 598.60 |
| 10/15/2026 12:19 | 13 | 599.00 |
| 10/15/2026 12:19 | 17 | 599.00 |
| 10/15/2026 12:17 | 15 | 598.80 |
| 10/15/2026 12:17 | 1 | 599.00 |
| 10/15/2026 12:16 | 21 | 598.40 |
| 10/15/2026 12:16 | 15 | 598.60 |
| 10/15/2026 12:16 | 9 | 598.60 |
| 10/15/2026 12:16 | 8 | 598.60 |
| 10/15/2026 12:16 | 12 | 598.00 |
| 10/15/2026 12:16 | 14 | 598.40 |
| 10/15/2026 12:16 | 17 | 598.40 |
| 10/15/2026 12:16 | 17 | 598.40 |
| 10/15/2026 12:16 | 26 | 598.20 |
| 10/15/2026 12:16 | 7 | 597.60 |
| 10/15/2026 12:16 | 15 | 597.60 |
| 10/15/2026 12:16 | 26 | 597.60 |
| 10/15/2026 12:16 | 13 | 597.80 |
| 10/15/2026 12:16 | 19 | 597.80 |
| 10/15/2026 12:16 | 18 | 597.80 |
| 10/15/2026 12:16 | 22 | 597.80 |
| 10/15/2026 12:16 | 15 | 597.80 |
| 10/15/2026 12:16 | 19 | 597.80 |
| 10/15/2026 12:16 | 26 | 597.80 |
| 10/15/2026 12:16 | 15 | 598.00 |
| 10/15/2026 12:16 | 18 | 598.00 |
| 10/15/2026 12:16 | 13 | 598.00 |
| 10/15/2026 12:16 | 26 | 598.00 |
| 10/15/2026 12:16 | 7 | 598.20 |
| 10/15/2026 12:16 | 10 | 598.20 |
| 10/15/2026 12:16 | 18 | 598.00 |
| 10/15/2026 12:16 | 8 | 598.20 |
| 10/15/2026 12:16 | 15 | 598.20 |
| 10/15/2026 12:16 | 5 | 598.20 |
| 10/15/2026 12:16 | 1 | 598.80 |
| 10/15/2026 12:16 | 26 | 598.80 |
| 10/15/2026 12:16 | 20 | 599.00 |
| 10/15/2026 12:16 | 15 | 598.80 |
| 10/15/2026 12:16 | 10 | 599.00 |
| 10/15/2026 12:16 | 16 | 599.00 |
| 10/15/2026 12:16 | 16 | 599.00 |
| 10/15/2026 12:16 | 1 | 598.60 |
| 10/15/2026 12:16 | 22 | 598.60 |
| 10/15/2026 12:16 | 19 | 598.60 |
| 10/15/2026 12:16 | 16 | 598.60 |
| 10/15/2026 12:16 | 14 | 598.60 |
| 10/15/2026 12:16 | 26 | 598.60 |
| 10/15/2026 12:16 | 22 | 598.80 |
| 10/15/2026 12:16 | 26 | 598.80 |
| 10/15/2026 12:16 | 19 | 599.00 |
| 10/15/2026 12:16 | 26 | 599.00 |
| 10/15/2026 12:16 | 16 | 599.00 |
| 10/15/2026 12:16 | 22 | 599.00 |
| 10/15/2026 12:16 | 22 | 598.80 |
| 10/15/2026 12:16 | 4 | 598.80 |
| 10/15/2026 12:16 | 12 | 598.80 |
| 10/15/2026 12:16 | 5 | 598.80 |
| 10/15/2026 12:16 | 1 | 598.40 |
| 10/15/2026 12:16 | 16 | 598.60 |
| 10/15/2026 12:16 | 14 | 598.40 |
| 10/15/2026 12:16 | 32 | 598.40 |
| 10/15/2026 12:16 | 22 | 598.40 |
| 10/15/2026 12:16 | 19 | 598.40 |
| 10/15/2026 12:16 | 17 | 598.40 |
| 10/15/2026 12:16 | 10 | 598.60 |
| 10/15/2026 12:16 | 17 | 598.60 |
| 10/15/2026 12:16 | 19 | 598.60 |
| 10/15/2026 12:16 | 10 | 598.60 |
| 10/15/2026 12:16 | 19 | 599.00 |
| 10/15/2026 12:16 | 15 | 599.00 |
| 10/15/2026 12:16 | 20 | 599.00 |
| 10/15/2026 12:16 | 20 | 598.80 |
| 10/15/2026 12:16 | 9 | 598.60 |
| 10/15/2026 12:16 | 20 | 598.80 |
| 10/15/2026 12:16 | 6 | 598.60 |
| 10/15/2026 12:15 | 1 | 598.80 |
| 10/15/2026 12:15 | 19 | 599.00 |
| 10/15/2026 12:15 | 10 | 599.00 |
| 10/15/2026 12:15 | 19 | 599.00 |
| 10/15/2026 12:15 | 22 | 599.00 |
| 10/15/2026 12:15 | 14 | 599.00 |
| 10/15/2026 12:15 | 18 | 599.00 |
| 10/15/2026 12:15 | 26 | 599.00 |
| 10/15/2026 12:15 | 16 | 599.00 |
| 10/15/2026 12:15 | 18 | 599.00 |
| 10/15/2026 12:15 | 2 | 599.00 |
| 10/15/2026 12:14 | 23 | 598.60 |
| 10/15/2026 12:14 | 1 | 598.60 |
| 10/15/2026 12:14 | 20 | 598.80 |
| 10/15/2026 12:13 | 18 | 598.60 |
| 10/15/2026 12:13 | 13 | 598.80 |
| 10/15/2026 12:13 | 4 | 598.80 |
| 10/15/2026 12:11 | 2 | 599.00 |
| 10/15/2026 12:11 | 13 | 599.00 |
| 10/15/2026 12:10 | 18 | 598.60 |
| 10/15/2026 12:10 | 4 | 598.60 |
| 10/15/2026 12:08 | 2 | 599.00 |
| 10/15/2026 12:08 | 6 | 599.00 |
| 10/15/2026 12:07 | 14 | 598.80 |
| 10/15/2026 12:07 | 18 | 598.80 |
| 10/15/2026 12:07 | 8 | 598.80 |
| 10/15/2026 12:07 | 14 | 598.80 |
| 10/15/2026 12:07 | 14 | 598.60 |
| 10/15/2026 12:07 | 2 | 598.60 |
| 10/15/2026 12:05 | 2 | 598.80 |
| 10/15/2026 12:03 | 2 | 599.00 |
| 10/15/2026 12:03 | 2 | 599.00 |
| 10/15/2026 12:03 | 1 | 599.00 |
| 10/15/2026 12:02 | 1 | 599.40 |
| 10/15/2026 12:02 | 2 | 599.60 |
| 10/15/2026 12:02 | 6 | 599.60 |
| 10/15/2026 12:02 | 6 | 599.60 |
| 10/15/2026 11:59 | 2 | 599.80 |
| 10/15/2026 11:59 | 18 | 600.20 |
| 10/15/2026 11:59 | 15 | 600.20 |
| 10/15/2026 11:57 | 2 | 600.80 |
| 10/15/2026 11:57 | 1 | 600.80 |
| 10/15/2026 11:57 | 1 | 600.60 |
| 10/15/2026 11:56 | 26 | 600.60 |
| 10/15/2026 11:56 | 16 | 600.60 |
| 10/15/2026 11:56 | 8 | 600.40 |
| 10/15/2026 11:56 | 7 | 600.40 |
| 10/15/2026 11:56 | 16 | 600.40 |
| 10/15/2026 11:56 | 18 | 600.40 |
| 10/15/2026 11:56 | 21 | 600.40 |
| 10/15/2026 11:56 | 8 | 600.40 |
| 10/15/2026 11:56 | 5 | 600.00 |
| 10/15/2026 11:56 | 2 | 599.20 |
| 10/15/2026 11:56 | 2 | 599.60 |
| 10/15/2026 11:56 | 26 | 599.60 |
| 10/15/2026 11:56 | 20 | 599.40 |
| 10/15/2026 11:56 | 22 | 599.40 |
| 10/15/2026 11:56 | 16 | 599.40 |
| 10/15/2026 11:56 | 18 | 599.40 |
| 10/15/2026 11:56 | 26 | 599.40 |
| 10/15/2026 11:56 | 14 | 599.20 |
| 10/15/2026 11:56 | 2 | 598.80 |
| 10/15/2026 11:56 | 33 | 598.80 |
| 10/15/2026 11:53 | 15 | 598.40 |
| 10/15/2026 11:53 | 16 | 598.40 |
| 10/15/2026 11:53 | 4 | 598.20 |
| 10/15/2026 11:53 | 30 | 598.20 |
| 10/15/2026 11:52 | 10 | 598.00 |
| 10/15/2026 11:51 | 16 | 597.80 |
| 10/15/2026 11:51 | 4 | 597.80 |
| 10/15/2026 11:51 | 16 | 597.80 |
| 10/15/2026 11:51 | 1 | 598.00 |
| 10/15/2026 11:51 | 10 | 598.00 |
| 10/15/2026 11:51 | 16 | 598.20 |
| 10/15/2026 11:51 | 1 | 598.20 |
| 10/15/2026 11:51 | 26 | 598.40 |
| 10/15/2026 11:51 | 2 | 598.40 |
| 10/15/2026 11:51 | 18 | 598.40 |
| 10/15/2026 11:51 | 11 | 598.80 |
| 10/15/2026 11:51 | 16 | 598.80 |
| 10/15/2026 11:51 | 19 | 598.80 |
| 10/15/2026 11:51 | 16 | 598.80 |
| 10/15/2026 11:51 | 18 | 598.80 |
| 10/15/2026 11:51 | 13 | 598.80 |
| 10/15/2026 11:51 | 26 | 598.80 |
| 10/15/2026 11:51 | 16 | 598.60 |
| 10/15/2026 11:51 | 3 | 598.60 |
| 10/15/2026 11:51 | 26 | 598.60 |
| 10/15/2026 11:48 | 100 | 599.00 |
| 10/15/2026 11:48 | 10 | 599.20 |
| 10/15/2026 11:47 | 21 | 599.20 |
| 10/15/2026 11:46 | 19 | 599.60 |
| 10/15/2026 11:46 | 26 | 599.60 |
| 10/15/2026 11:46 | 19 | 599.40 |
| 10/15/2026 11:45 | 15 | 599.80 |
| 10/15/2026 11:45 | 17 | 599.40 |
| 10/15/2026 11:45 | 16 | 599.40 |
| 10/15/2026 11:45 | 15 | 599.40 |
| 10/15/2026 11:45 | 16 | 599.40 |
| 10/15/2026 11:45 | 26 | 599.40 |
| 10/15/2026 11:45 | 26 | 599.80 |
| 10/15/2026 11:45 | 21 | 599.40 |
| 10/15/2026 11:45 | 16 | 599.40 |
| 10/15/2026 11:45 | 17 | 599.40 |
| 10/15/2026 11:45 | 26 | 599.40 |
| 10/15/2026 11:45 | 15 | 599.40 |
| 10/15/2026 11:45 | 16 | 599.40 |
| 10/15/2026 11:45 | 19 | 599.40 |
| 10/15/2026 11:45 | 8 | 599.40 |
| 10/15/2026 11:45 | 17 | 599.40 |
| 10/15/2026 11:45 | 17 | 599.60 |
| 10/15/2026 11:45 | 19 | 599.60 |
| 10/15/2026 11:45 | 26 | 599.60 |
| 10/15/2026 11:45 | 21 | 599.60 |
| 10/15/2026 11:45 | 8 | 599.80 |
| 10/15/2026 11:45 | 12 | 599.60 |
| 10/15/2026 11:45 | 26 | 599.60 |
| 10/15/2026 11:45 | 26 | 599.80 |
| 10/15/2026 11:45 | 5 | 599.80 |
| 10/15/2026 11:45 | 10 | 599.80 |
| 10/15/2026 11:45 | 26 | 599.80 |
| 10/15/2026 11:45 | 8 | 600.00 |
| 10/15/2026 11:45 | 15 | 600.20 |
| 10/15/2026 11:45 | 1 | 600.20 |
| 10/15/2026 11:45 | 1 | 600.40 |
| 10/15/2026 11:45 | 13 | 600.40 |
| 10/15/2026 11:44 | 5 | 600.40 |
| 10/15/2026 11:44 | 102 | 600.00 |
| 10/15/2026 11:44 | 12 | 600.00 |
| 10/15/2026 11:42 | 18 | 600.00 |
| 10/15/2026 11:42 | 8 | 600.00 |
| 10/15/2026 11:42 | 3 | 599.80 |
| 10/15/2026 11:42 | 24 | 599.80 |
| 10/15/2026 11:42 | 2 | 599.60 |
| 10/15/2026 11:42 | 2 | 599.80 |
| 10/15/2026 11:41 | 1 | 599.80 |
| 10/15/2026 11:41 | 5 | 599.80 |
| 10/15/2026 11:40 | 22 | 599.40 |
| 10/15/2026 11:40 | 19 | 599.00 |
| 10/15/2026 11:40 | 8 | 599.00 |
| 10/15/2026 11:40 | 13 | 599.00 |
| 10/15/2026 11:40 | 4 | 599.00 |
| 10/15/2026 11:40 | 4 | 599.20 |
| 10/15/2026 11:40 | 22 | 599.20 |
| 10/15/2026 11:40 | 14 | 599.20 |
| 10/15/2026 11:40 | 17 | 599.20 |
| 10/15/2026 11:40 | 2 | 599.00 |
| 10/15/2026 11:40 | 20 | 599.00 |
| 10/15/2026 11:40 | 15 | 599.00 |
| 10/15/2026 11:40 | 17 | 599.00 |
| 10/15/2026 11:40 | 12 | 599.00 |
| 10/15/2026 11:40 | 3 | 598.80 |
| 10/15/2026 11:40 | 6 | 598.80 |
| 10/15/2026 11:39 | 2 | 598.60 |
| 10/15/2026 11:39 | 21 | 598.60 |
| 10/15/2026 11:39 | 3 | 598.40 |
| 10/15/2026 11:39 | 15 | 598.60 |
| 10/15/2026 11:39 | 2 | 598.60 |
| 10/15/2026 11:39 | 2 | 598.60 |
| 10/15/2026 11:39 | 17 | 598.60 |
| 10/15/2026 11:36 | 2 | 598.60 |
| 10/15/2026 11:35 | 10 | 598.60 |
| 10/15/2026 11:35 | 16 | 598.40 |
| 10/15/2026 11:35 | 25 | 598.40 |
| 10/15/2026 11:34 | 3 | 598.60 |
| 10/15/2026 11:34 | 7 | 598.60 |
| 10/15/2026 11:34 | 26 | 598.60 |
| 10/15/2026 11:34 | 2 | 598.40 |
| 10/15/2026 11:34 | 19 | 598.40 |
| 10/15/2026 11:34 | 1 | 598.40 |
| 10/15/2026 11:33 | 1 | 598.60 |
| 10/15/2026 11:33 | 3 | 598.40 |
| 10/15/2026 11:33 | 20 | 598.40 |
| 10/15/2026 11:32 | 2 | 598.40 |
| 10/15/2026 11:32 | 5 | 598.40 |
| 10/15/2026 11:30 | 20 | 598.60 |
| 10/15/2026 11:30 | 2 | 598.80 |
| 10/15/2026 11:30 | 10 | 598.80 |
| 10/15/2026 11:30 | 11 | 598.60 |
| 10/15/2026 11:30 | 11 | 598.60 |
| 10/15/2026 11:30 | 16 | 598.60 |
| 10/15/2026 11:30 | 17 | 598.60 |
| 10/15/2026 11:30 | 26 | 598.60 |
| 10/15/2026 11:30 | 2 | 598.80 |
| 10/15/2026 11:30 | 15 | 598.80 |
| 10/15/2026 11:30 | 16 | 598.60 |
| 10/15/2026 11:30 | 3 | 598.80 |
| 10/15/2026 11:30 | 92 | 598.80 |
| 10/15/2026 11:30 | 9 | 598.80 |
| 10/15/2026 11:30 | 22 | 598.80 |
| 10/15/2026 11:30 | 19 | 598.80 |
| 10/15/2026 11:30 | 18 | 598.80 |
| 10/15/2026 11:30 | 8 | 598.80 |
| 10/15/2026 11:30 | 97 | 598.80 |
| 10/15/2026 11:30 | 21 | 599.00 |
| 10/15/2026 11:30 | 16 | 599.00 |
| 10/15/2026 11:30 | 8 | 599.00 |
| 10/15/2026 11:30 | 19 | 599.00 |
| 10/15/2026 11:30 | 19 | 599.00 |
| 10/15/2026 11:30 | 16 | 599.00 |
| 10/15/2026 11:30 | 3 | 599.00 |
| 10/15/2026 11:29 | 1 | 599.40 |
| 10/15/2026 11:29 | 12 | 599.20 |
| 10/15/2026 11:29 | 2 | 599.20 |
| 10/15/2026 11:29 | 1 | 599.20 |
| 10/15/2026 11:29 | 19 | 599.00 |
| 10/15/2026 11:29 | 1 | 599.00 |
| 10/15/2026 11:27 | 3 | 599.20 |
| 10/15/2026 11:27 | 1 | 599.20 |
| 10/15/2026 11:27 | 2 | 599.40 |
| 10/15/2026 11:27 | 2 | 599.20 |
| 10/15/2026 11:27 | 2 | 599.20 |
| 10/15/2026 11:27 | 11 | 599.20 |
| 10/15/2026 11:27 | 1 | 599.20 |
| 10/15/2026 11:27 | 2 | 599.00 |
| 10/15/2026 11:27 | 1 | 599.00 |
| 10/15/2026 11:27 | 15 | 599.00 |
| 10/15/2026 11:27 | 75 | 599.00 |
| 10/15/2026 11:27 | 5 | 599.20 |
| 10/15/2026 11:27 | 19 | 599.20 |
| 10/15/2026 11:25 | 25 | 599.60 |
| 10/15/2026 11:25 | 25 | 599.60 |
| 10/15/2026 11:25 | 1 | 599.60 |
| 10/15/2026 11:25 | 21 | 599.00 |
| 10/15/2026 11:25 | 22 | 599.20 |
| 10/15/2026 11:25 | 3 | 599.20 |
| 10/15/2026 11:24 | 22 | 599.00 |
| 10/15/2026 11:24 | 8 | 599.20 |
| 10/15/2026 11:24 | 26 | 599.00 |
| 10/15/2026 11:22 | 2 | 599.20 |
| 10/15/2026 11:21 | 15 | 599.60 |
| 10/15/2026 11:21 | 13 | 599.20 |
| 10/15/2026 11:21 | 3 | 599.20 |
| 10/15/2026 11:21 | 19 | 599.20 |
| 10/15/2026 11:21 | 22 | 599.40 |
| 10/15/2026 11:21 | 14 | 599.40 |
| 10/15/2026 11:21 | 19 | 599.40 |
| 10/15/2026 11:21 | 9 | 599.40 |
| 10/15/2026 11:21 | 17 | 599.40 |
| 10/15/2026 11:21 | 11 | 599.00 |
| 10/15/2026 11:21 | 22 | 599.20 |
| 10/15/2026 11:21 | 14 | 599.20 |
| 10/15/2026 11:21 | 16 | 599.20 |
| 10/15/2026 11:21 | 19 | 599.20 |
| 10/15/2026 11:21 | 17 | 599.20 |
| 10/15/2026 11:21 | 18 | 599.20 |
| 10/15/2026 11:21 | 2 | 599.00 |
| 10/15/2026 11:21 | 9 | 598.80 |
| 10/15/2026 11:21 | 11 | 598.80 |
| 10/15/2026 11:19 | 1 | 599.00 |
| 10/15/2026 11:18 | 2 | 598.80 |
| 10/15/2026 11:18 | 1 | 598.80 |
| 10/15/2026 11:18 | 2 | 598.80 |
| 10/15/2026 11:18 | 19 | 598.80 |
| 10/15/2026 11:18 | 22 | 599.00 |
| 10/15/2026 11:18 | 16 | 599.00 |
| 10/15/2026 11:17 | 10 | 598.80 |
| 10/15/2026 11:17 | 26 | 598.80 |
| 10/15/2026 11:17 | 16 | 598.80 |
| 10/15/2026 11:17 | 3 | 598.80 |
| 10/15/2026 11:17 | 1 | 598.80 |
| 10/15/2026 11:16 | 26 | 598.60 |
| 10/15/2026 11:16 | 19 | 598.40 |
| 10/15/2026 11:16 | 3 | 598.40 |
| 10/15/2026 11:16 | 22 | 598.40 |
| 10/15/2026 11:16 | 15 | 598.40 |
| 10/15/2026 11:16 | 18 | 598.40 |
| 10/15/2026 11:16 | 19 | 598.00 |
| 10/15/2026 11:15 | 15 | 598.20 |
| 10/15/2026 11:15 | 26 | 598.00 |
| 10/15/2026 11:15 | 2 | 598.00 |
| 10/15/2026 11:15 | 12 | 597.80 |
| 10/15/2026 11:15 | 14 | 598.20 |
| 10/15/2026 11:15 | 4 | 598.20 |
| 10/15/2026 11:15 | 16 | 598.20 |
| 10/15/2026 11:15 | 22 | 598.20 |
| 10/15/2026 11:15 | 3 | 598.00 |
| 10/15/2026 11:15 | 20 | 598.20 |
| 10/15/2026 11:13 | 4 | 597.80 |
| 10/15/2026 11:13 | 6 | 597.80 |
| 10/15/2026 11:13 | 26 | 597.80 |
| 10/15/2026 11:13 | 6 | 597.80 |
| 10/15/2026 11:13 | 19 | 597.80 |
| 10/15/2026 11:13 | 26 | 597.80 |
| 10/15/2026 11:13 | 16 | 597.60 |
| 10/15/2026 11:13 | 18 | 597.60 |
| 10/15/2026 11:13 | 3 | 597.60 |
| 10/15/2026 11:13 | 11 | 597.60 |
| 10/15/2026 11:12 | 6 | 597.60 |
| 10/15/2026 11:12 | 20 | 597.60 |
| 10/15/2026 11:12 | 2 | 597.60 |
| 10/15/2026 11:12 | 2 | 597.60 |
| 10/15/2026 11:11 | 15 | 597.60 |
| 10/15/2026 11:11 | 4 | 597.40 |
| 10/15/2026 11:11 | 6 | 597.40 |
| 10/15/2026 11:11 | 16 | 597.40 |
| 10/15/2026 11:11 | 4 | 597.40 |
| 10/15/2026 11:10 | 3 | 597.00 |
| 10/15/2026 11:10 | 8 | 596.80 |
| 10/15/2026 11:09 | 3 | 596.80 |
| 10/15/2026 11:09 | 2 | 596.60 |
| 10/15/2026 11:09 | 1 | 596.40 |
| 10/15/2026 11:08 | 19 | 596.60 |
| 10/15/2026 11:07 | 11 | 596.80 |
| 10/15/2026 11:07 | 9 | 596.80 |
| 10/15/2026 11:07 | 4 | 596.80 |
| 10/15/2026 11:06 | 25 | 596.80 |
| 10/15/2026 11:06 | 23 | 597.00 |
| 10/15/2026 11:05 | 12 | 596.60 |
| 10/15/2026 11:05 | 2 | 596.20 |
| 10/15/2026 11:05 | 8 | 596.20 |
| 10/15/2026 11:05 | 17 | 596.20 |
| 10/15/2026 11:05 | 1 | 596.40 |
| 10/15/2026 11:04 | 19 | 596.80 |
| 10/15/2026 11:04 | 18 | 596.80 |
| 10/15/2026 11:04 | 26 | 596.80 |
| 10/15/2026 11:04 | 16 | 596.80 |
| 10/15/2026 11:04 | 14 | 597.20 |
| 10/15/2026 11:04 | 19 | 597.20 |
| 10/15/2026 11:04 | 8 | 597.20 |
| 10/15/2026 11:04 | 18 | 597.20 |
| 10/15/2026 11:04 | 22 | 597.20 |
| 10/15/2026 11:04 | 26 | 597.20 |
| 10/15/2026 11:04 | 26 | 597.00 |
| 10/15/2026 11:04 | 26 | 596.80 |
| 10/15/2026 11:04 | 11 | 596.60 |
| 10/15/2026 11:04 | 26 | 596.80 |
| 10/15/2026 11:04 | 12 | 596.80 |
| 10/15/2026 11:04 | 3 | 596.60 |
| 10/15/2026 11:04 | 24 | 596.60 |
| 10/15/2026 11:04 | 16 | 596.60 |
| 10/15/2026 11:03 | 7 | 596.60 |
| 10/15/2026 11:02 | 8 | 596.60 |
| 10/15/2026 11:02 | 3 | 596.60 |
| 10/15/2026 11:01 | 30 | 597.00 |
| 10/15/2026 11:00 | 4 | 597.00 |
| 10/15/2026 11:00 | 25 | 597.00 |
| 10/15/2026 11:00 | 7 | 597.00 |
| 10/15/2026 11:00 | 2 | 597.00 |
| 10/15/2026 11:00 | 16 | 597.00 |
| 10/15/2026 10:58 | 35 | 597.00 |
| 10/15/2026 10:58 | 16 | 597.00 |
| 10/15/2026 10:58 | 16 | 597.00 |
| 10/15/2026 10:58 | 22 | 597.00 |
| 10/15/2026 10:58 | 17 | 597.00 |
| 10/15/2026 10:58 | 3 | 597.00 |
| 10/15/2026 10:58 | 16 | 597.00 |
| 10/15/2026 10:58 | 34 | 597.00 |
| 10/15/2026 10:58 | 1 | 596.80 |
| 10/15/2026 10:58 | 17 | 596.80 |
| 10/15/2026 10:58 | 17 | 596.80 |
| 10/15/2026 10:58 | 34 | 596.80 |
| 10/15/2026 10:58 | 16 | 596.80 |
| 10/15/2026 10:58 | 3 | 596.60 |
| 10/15/2026 10:58 | 22 | 596.60 |
| 10/15/2026 10:58 | 18 | 596.60 |
| 10/15/2026 10:58 | 8 | 596.60 |
| 10/15/2026 10:58 | 18 | 596.60 |
| 10/15/2026 10:58 | 13 | 596.60 |
| 10/15/2026 10:58 | 34 | 596.60 |
| 10/15/2026 10:58 | 11 | 597.20 |
| 10/15/2026 10:57 | 2 | 596.80 |
| 10/15/2026 10:57 | 1 | 597.20 |
| 10/15/2026 10:57 | 21 | 597.00 |
| 10/15/2026 10:57 | 2 | 597.20 |
| 10/15/2026 10:55 | 11 | 597.40 |
| 10/15/2026 10:55 | 34 | 597.80 |
| 10/15/2026 10:55 | 19 | 597.60 |
| 10/15/2026 10:55 | 19 | 597.60 |
| 10/15/2026 10:55 | 2 | 597.80 |
| 10/15/2026 10:55 | 18 | 597.80 |
| 10/15/2026 10:55 | 3 | 597.20 |
| 10/15/2026 10:53 | 1 | 597.00 |
| 10/15/2026 10:52 | 3 | 597.60 |
| 10/15/2026 10:52 | 17 | 597.60 |
| 10/15/2026 10:52 | 1 | 597.40 |
| 10/15/2026 10:52 | 20 | 597.60 |
| 10/15/2026 10:52 | 20 | 597.60 |
| 10/15/2026 10:52 | 2 | 597.80 |
| 10/15/2026 10:51 | 20 | 598.00 |
| 10/15/2026 10:51 | 15 | 598.00 |
| 10/15/2026 10:51 | 14 | 598.00 |
| 10/15/2026 10:50 | 34 | 597.80 |
| 10/15/2026 10:50 | 29 | 597.80 |
| 10/15/2026 10:50 | 15 | 597.60 |
| 10/15/2026 10:50 | 21 | 597.60 |
| 10/15/2026 10:50 | 2 | 597.60 |
| 10/15/2026 10:50 | 15 | 597.60 |
| 10/15/2026 10:49 | 8 | 597.40 |
| 10/15/2026 10:49 | 5 | 597.40 |
| 10/15/2026 10:49 | 9 | 597.40 |
| 10/15/2026 10:49 | 9 | 597.40 |
| 10/15/2026 10:49 | 15 | 597.40 |
| 10/15/2026 10:49 | 2 | 597.40 |
| 10/15/2026 10:49 | 3 | 597.00 |
| 10/15/2026 10:48 | 2 | 597.20 |
| 10/15/2026 10:48 | 11 | 597.20 |
| 10/15/2026 10:48 | 4 | 597.20 |
| 10/15/2026 10:48 | 16 | 597.20 |
| 10/15/2026 10:48 | 10 | 597.40 |
| 10/15/2026 10:47 | 6 | 597.40 |
| 10/15/2026 10:47 | 16 | 597.40 |
| 10/15/2026 10:47 | 12 | 597.00 |
| 10/15/2026 10:47 | 10 | 597.00 |
| 10/15/2026 10:46 | 3 | 597.20 |
| 10/15/2026 10:46 | 15 | 597.20 |
| 10/15/2026 10:46 | 11 | 597.20 |
| 10/15/2026 10:46 | 35 | 597.00 |
| 10/15/2026 10:46 | 34 | 597.00 |
| 10/15/2026 10:46 | 15 | 597.00 |
| 10/15/2026 10:46 | 1 | 597.00 |
| 10/15/2026 10:46 | 124 | 597.00 |
| 10/15/2026 10:46 | 74 | 597.00 |
| 10/15/2026 10:46 | 16 | 597.20 |
| 10/15/2026 10:46 | 34 | 597.20 |
| 10/15/2026 10:46 | 16 | 597.20 |
| 10/15/2026 10:46 | 20 | 597.40 |
| 10/15/2026 10:46 | 1 | 597.00 |
| 10/15/2026 10:45 | 1 | 597.00 |
| 10/15/2026 10:45 | 6 | 597.40 |
| 10/15/2026 10:45 | 19 | 597.40 |
| 10/15/2026 10:44 | 1 | 597.20 |
| 10/15/2026 10:43 | 19 | 597.40 |
| 10/15/2026 10:43 | 27 | 597.40 |
| 10/15/2026 10:42 | 18 | 597.60 |
| 10/15/2026 10:42 | 22 | 597.60 |
| 10/15/2026 10:42 | 19 | 597.60 |
| 10/15/2026 10:42 | 22 | 597.60 |
| 10/15/2026 10:42 | 27 | 597.60 |
| 10/15/2026 10:42 | 1 | 597.60 |
| 10/15/2026 10:41 | 12 | 597.40 |
| 10/15/2026 10:41 | 27 | 597.40 |
| 10/15/2026 10:41 | 22 | 597.20 |
| 10/15/2026 10:41 | 1 | 597.20 |
| 10/15/2026 10:41 | 1 | 597.20 |
| 10/15/2026 10:39 | 2 | 597.40 |
| 10/15/2026 10:39 | 10 | 597.40 |
| 10/15/2026 10:38 | 1 | 597.20 |
| 10/15/2026 10:37 | 16 | 597.40 |
| 10/15/2026 10:37 | 8 | 597.40 |
| 10/15/2026 10:37 | 10 | 597.40 |
| 10/15/2026 10:36 | 16 | 597.00 |
| 10/15/2026 10:35 | 10 | 596.60 |
| 10/15/2026 10:35 | 2 | 596.60 |
| 10/15/2026 10:35 | 29 | 596.60 |
| 10/15/2026 10:35 | 12 | 596.60 |
| 10/15/2026 10:35 | 1 | 596.40 |
| 10/15/2026 10:34 | 1 | 596.60 |
| 10/15/2026 10:34 | 1 | 596.60 |
| 10/15/2026 10:34 | 1 | 596.80 |
| 10/15/2026 10:34 | 2 | 596.80 |
| 10/15/2026 10:33 | 2 | 596.80 |
| 10/15/2026 10:33 | 15 | 597.20 |
| 10/15/2026 10:33 | 11 | 597.20 |
| 10/15/2026 10:33 | 17 | 597.20 |
| 10/15/2026 10:33 | 27 | 597.20 |
| 10/15/2026 10:33 | 22 | 597.00 |
| 10/15/2026 10:33 | 1 | 597.00 |
| 10/15/2026 10:33 | 1 | 596.80 |
| 10/15/2026 10:33 | 3 | 596.80 |
| 10/15/2026 10:33 | 1 | 596.80 |
| 10/15/2026 10:32 | 13 | 597.00 |
| 10/15/2026 10:32 | 96 | 597.00 |
| 10/15/2026 10:32 | 4 | 597.00 |
| 10/15/2026 10:32 | 7 | 597.40 |
| 10/15/2026 10:31 | 12 | 597.40 |
| 10/15/2026 10:31 | 3 | 597.00 |
| 10/15/2026 10:31 | 27 | 597.00 |
| 10/15/2026 10:31 | 1 | 597.00 |
| 10/15/2026 10:31 | 35 | 597.00 |
| 10/15/2026 10:31 | 1 | 597.00 |
| 10/15/2026 10:30 | 1 | 596.80 |
| 10/15/2026 10:30 | 1 | 596.80 |
| 10/15/2026 10:30 | 17 | 596.80 |
| 10/15/2026 10:30 | 2 | 596.80 |
| 10/15/2026 10:30 | 19 | 597.00 |
| 10/15/2026 10:30 | 19 | 597.00 |
| 10/15/2026 10:30 | 1 | 597.00 |
| 10/15/2026 10:29 | 12 | 597.20 |
| 10/15/2026 10:29 | 2 | 597.00 |
| 10/15/2026 10:29 | 1 | 597.00 |
| 10/15/2026 10:28 | 4 | 597.00 |
| 10/15/2026 10:28 | 10 | 597.00 |
| 10/15/2026 10:28 | 27 | 596.80 |
| 10/15/2026 10:28 | 20 | 596.80 |
| 10/15/2026 10:28 | 1 | 596.80 |
| 10/15/2026 10:28 | 17 | 596.60 |
| 10/15/2026 10:28 | 2 | 596.60 |
| 10/15/2026 10:28 | 5 | 596.60 |
| 10/15/2026 10:27 | 1 | 596.80 |
| 10/15/2026 10:27 | 3 | 597.00 |
| 10/15/2026 10:26 | 3 | 597.20 |
| 10/15/2026 10:26 | 6 | 597.00 |
| 10/15/2026 10:26 | 2 | 597.00 |
| 10/15/2026 10:25 | 18 | 597.20 |
| 10/15/2026 10:25 | 8 | 597.20 |
| 10/15/2026 10:25 | 23 | 597.00 |
| 10/15/2026 10:25 | 23 | 597.00 |
| 10/15/2026 10:25 | 14 | 597.00 |
| 10/15/2026 10:24 | 2 | 596.60 |
| 10/15/2026 10:22 | 4 | 596.60 |
| 10/15/2026 10:22 | 20 | 597.00 |
| 10/15/2026 10:22 | 14 | 597.00 |
| 10/15/2026 10:21 | 9 | 597.40 |
| 10/15/2026 10:21 | 21 | 597.40 |
| 10/15/2026 10:21 | 4 | 597.20 |
| 10/15/2026 10:21 | 3 | 597.60 |
| 10/15/2026 10:21 | 17 | 597.60 |
| 10/15/2026 10:21 | 3 | 597.40 |
| 10/15/2026 10:21 | 3 | 597.40 |
| 10/15/2026 10:21 | 9 | 597.40 |
| 10/15/2026 10:21 | 1 | 597.20 |
| 10/15/2026 10:18 | 22 | 597.20 |
| 10/15/2026 10:18 | 16 | 597.20 |
| 10/15/2026 10:18 | 19 | 597.20 |
| 10/15/2026 10:18 | 15 | 597.20 |
| 10/15/2026 10:17 | 10 | 597.20 |
| 10/15/2026 10:16 | 17 | 597.20 |
| 10/15/2026 10:16 | 15 | 596.60 |
| 10/15/2026 10:16 | 2 | 597.00 |
| 10/15/2026 10:16 | 17 | 596.60 |
| 10/15/2026 10:15 | 17 | 596.60 |
| 10/15/2026 10:15 | 1 | 596.60 |
| 10/15/2026 10:15 | 1 | 596.80 |
| 10/15/2026 10:15 | 17 | 596.80 |
| 10/15/2026 10:15 | 17 | 596.80 |
| 10/15/2026 10:15 | 19 | 596.80 |
| 10/15/2026 10:15 | 10 | 596.80 |
| 10/15/2026 10:15 | 16 | 597.00 |
| 10/15/2026 10:15 | 1 | 597.00 |
| 10/15/2026 10:15 | 10 | 597.60 |
| 10/15/2026 10:13 | 3 | 597.00 |
| 10/15/2026 10:13 | 4 | 597.00 |
| 10/15/2026 10:13 | 1 | 596.80 |
| 10/15/2026 10:12 | 15 | 597.20 |
| 10/15/2026 10:12 | 9 | 597.40 |
| 10/15/2026 10:12 | 13 | 597.40 |
| 10/15/2026 10:12 | 18 | 597.40 |
| 10/15/2026 10:12 | 10 | 597.20 |
| 10/15/2026 10:12 | 3 | 596.80 |
| 10/15/2026 10:10 | 18 | 597.20 |
| 10/15/2026 10:10 | 55 | 597.20 |
| 10/15/2026 10:10 | 15 | 597.20 |
| 10/15/2026 10:10 | 22 | 597.40 |
| 10/15/2026 10:10 | 19 | 597.40 |
| 10/15/2026 10:10 | 15 | 597.40 |
| 10/15/2026 10:10 | 19 | 597.40 |
| 10/15/2026 10:10 | 34 | 597.20 |
| 10/15/2026 10:10 | 8 | 597.20 |
| 10/15/2026 10:09 | 8 | 598.00 |
| 10/15/2026 10:08 | 5 | 597.80 |
| 10/15/2026 10:08 | 9 | 597.80 |
| 10/15/2026 10:08 | 6 | 597.80 |
| 10/15/2026 10:08 | 14 | 597.80 |
| 10/15/2026 10:08 | 22 | 598.00 |
| 10/15/2026 10:08 | 7 | 598.00 |
| 10/15/2026 10:08 | 15 | 598.00 |
| 10/15/2026 10:08 | 14 | 598.00 |
| 10/15/2026 10:08 | 19 | 598.00 |
| 10/15/2026 10:08 | 18 | 598.00 |
| 10/15/2026 10:08 | 75 | 598.00 |
| 10/15/2026 10:08 | 2 | 598.20 |
| 10/15/2026 10:08 | 16 | 598.20 |
| 10/15/2026 10:08 | 18 | 598.20 |
| 10/15/2026 10:08 | 2 | 598.40 |
| 10/15/2026 10:07 | 10 | 598.80 |
| 10/15/2026 10:06 | 9 | 598.80 |
| 10/15/2026 10:06 | 2 | 598.80 |
| 10/15/2026 10:06 | 18 | 598.80 |
| 10/15/2026 10:05 | 2 | 598.20 |
| 10/15/2026 10:05 | 18 | 598.20 |
| 10/15/2026 10:05 | 11 | 598.80 |
| 10/15/2026 10:05 | 9 | 598.80 |
| 10/15/2026 10:05 | 2 | 598.60 |
| 10/15/2026 10:04 | 18 | 598.80 |
| 10/15/2026 10:04 | 12 | 598.80 |
| 10/15/2026 10:04 | 1 | 598.60 |
| 10/15/2026 10:03 | 22 | 598.20 |
| 10/15/2026 10:03 | 8 | 598.20 |
| 10/15/2026 10:03 | 19 | 598.20 |
| 10/15/2026 10:03 | 19 | 598.20 |
| 10/15/2026 10:03 | 18 | 598.20 |
| 10/15/2026 10:03 | 6 | 598.80 |
| 10/15/2026 10:03 | 18 | 598.80 |
| 10/15/2026 10:03 | 6 | 598.80 |
| 10/15/2026 10:02 | 3 | 598.80 |
| 10/15/2026 10:02 | 7 | 598.80 |
| 10/15/2026 10:02 | 1 | 598.20 |
| 10/15/2026 10:02 | 10 | 598.80 |
| 10/15/2026 10:01 | 2 | 598.40 |
| 10/15/2026 10:01 | 10 | 599.20 |
| 10/15/2026 10:00 | 3 | 599.20 |
| 10/15/2026 10:00 | 2 | 599.80 |
| 10/15/2026 10:00 | 18 | 599.80 |
| 10/15/2026 10:00 | 2 | 599.80 |
| 10/15/2026 10:00 | 18 | 599.80 |
| 10/15/2026 09:59 | 2 | 599.80 |
| 10/15/2026 09:59 | 16 | 599.20 |
| 10/15/2026 09:59 | 3 | 599.40 |
| 10/15/2026 09:59 | 7 | 599.40 |
| 10/15/2026 09:59 | 2 | 599.20 |
| 10/15/2026 09:59 | 18 | 599.20 |
| 10/15/2026 09:59 | 15 | 599.20 |
| 10/15/2026 09:58 | 20 | 598.60 |
| 10/15/2026 09:58 | 1 | 598.60 |
| 10/15/2026 09:58 | 50 | 599.00 |
| 10/15/2026 09:58 | 19 | 599.20 |
| 10/15/2026 09:58 | 2 | 599.20 |
| 10/15/2026 09:58 | 8 | 599.20 |
| 10/15/2026 09:58 | 20 | 599.20 |
| 10/15/2026 09:57 | 8 | 599.40 |
| 10/15/2026 09:57 | 9 | 599.40 |
| 10/15/2026 09:56 | 10 | 599.60 |
| 10/15/2026 09:55 | 3 | 599.60 |
| 10/15/2026 09:55 | 19 | 599.60 |
| 10/15/2026 09:55 | 9 | 599.80 |
| 10/15/2026 09:55 | 1 | 599.80 |
| 10/15/2026 09:55 | 15 | 599.80 |
| 10/15/2026 09:55 | 1 | 599.80 |
| 10/15/2026 09:55 | 17 | 599.80 |
| 10/15/2026 09:55 | 14 | 599.80 |
| 10/15/2026 09:55 | 2 | 599.80 |
| 10/15/2026 09:55 | 12 | 599.80 |
| 10/15/2026 09:55 | 2 | 599.80 |
| 10/15/2026 09:55 | 14 | 599.80 |
| 10/15/2026 09:55 | 1 | 599.80 |
| 10/15/2026 09:55 | 14 | 599.80 |
| 10/15/2026 09:55 | 2 | 599.80 |
| 10/15/2026 09:55 | 16 | 599.80 |
| 10/15/2026 09:54 | 13 | 599.80 |
| 10/15/2026 09:54 | 17 | 600.20 |
| 10/15/2026 09:54 | 20 | 600.00 |
| 10/15/2026 09:54 | 20 | 600.20 |
| 10/15/2026 09:54 | 19 | 600.20 |
| 10/15/2026 09:54 | 18 | 600.20 |
| 10/15/2026 09:53 | 15 | 600.80 |
| 10/15/2026 09:53 | 6 | 600.40 |
| 10/15/2026 09:53 | 18 | 600.40 |
| 10/15/2026 09:52 | 18 | 600.60 |
| 10/15/2026 09:52 | 1 | 600.60 |
| 10/15/2026 09:52 | 7 | 600.60 |
| 10/15/2026 09:52 | 7 | 600.60 |
| 10/15/2026 09:52 | 7 | 600.60 |
| 10/15/2026 09:52 | 7 | 600.60 |
| 10/15/2026 09:52 | 15 | 600.80 |
| 10/15/2026 09:52 | 2 | 600.80 |
| 10/15/2026 09:52 | 4 | 600.80 |
| 10/15/2026 09:52 | 7 | 600.80 |
| 10/15/2026 09:52 | 4 | 600.80 |
| 10/15/2026 09:52 | 2 | 600.80 |
| 10/15/2026 09:52 | 5 | 600.80 |
| 10/15/2026 09:52 | 7 | 600.80 |
| 10/15/2026 09:52 | 10 | 601.00 |
| 10/15/2026 09:52 | 7 | 600.40 |
| 10/15/2026 09:52 | 7 | 600.40 |
| 10/15/2026 09:52 | 18 | 600.80 |
| 10/15/2026 09:52 | 19 | 600.80 |
| 10/15/2026 09:52 | 18 | 600.80 |
| 10/15/2026 09:52 | 20 | 600.80 |
| 10/15/2026 09:52 | 21 | 600.60 |
| 10/15/2026 09:52 | 16 | 600.60 |
| 10/15/2026 09:52 | 18 | 600.60 |
| 10/15/2026 09:52 | 19 | 600.60 |
| 10/15/2026 09:52 | 17 | 600.60 |
| 10/15/2026 09:52 | 19 | 600.40 |
| 10/15/2026 09:52 | 21 | 600.40 |
| 10/15/2026 09:52 | 15 | 600.40 |
| 10/15/2026 09:52 | 19 | 600.40 |
| 10/15/2026 09:52 | 37 | 600.40 |
| 10/15/2026 09:52 | 18 | 600.40 |
| 10/15/2026 09:52 | 15 | 600.20 |
| 10/15/2026 09:52 | 16 | 600.20 |
| 10/15/2026 09:52 | 19 | 600.20 |
| 10/15/2026 09:52 | 11 | 600.20 |
| 10/15/2026 09:52 | 20 | 600.20 |
| 10/15/2026 09:52 | 21 | 600.20 |
| 10/15/2026 09:52 | 18 | 600.20 |
| 10/15/2026 09:52 | 2 | 600.20 |
| 10/15/2026 09:51 | 7 | 599.80 |
| 10/15/2026 09:51 | 18 | 599.80 |
| 10/15/2026 09:51 | 9 | 600.20 |
| 10/15/2026 09:51 | 22 | 600.20 |
| 10/15/2026 09:51 | 2 | 600.60 |
| 10/15/2026 09:51 | 18 | 600.60 |
| 10/15/2026 09:51 | 8 | 600.40 |
| 10/15/2026 09:51 | 17 | 600.40 |
| 10/15/2026 09:50 | 12 | 600.80 |
| 10/15/2026 09:50 | 9 | 601.00 |
| 10/15/2026 09:50 | 1 | 601.00 |
| 10/15/2026 09:48 | 10 | 601.60 |
| 10/15/2026 09:47 | 2 | 601.40 |
| 10/15/2026 09:47 | 22 | 601.40 |
| 10/15/2026 09:47 | 1 | 601.20 |
| 10/15/2026 09:47 | 3 | 601.20 |
| 10/15/2026 09:46 | 16 | 601.80 |
| 10/15/2026 09:46 | 3 | 601.80 |
| 10/15/2026 09:46 | 4 | 602.40 |
| 10/15/2026 09:46 | 21 | 602.40 |
| 10/15/2026 09:46 | 18 | 602.40 |
| 10/15/2026 09:46 | 19 | 602.20 |
| 10/15/2026 09:46 | 20 | 602.20 |
| 10/15/2026 09:46 | 18 | 602.20 |
| 10/15/2026 09:46 | 3 | 602.00 |
| 10/15/2026 09:45 | 10 | 601.40 |
| 10/15/2026 09:45 | 20 | 601.40 |
| 10/15/2026 09:45 | 1 | 601.60 |
| 10/15/2026 09:45 | 41 | 601.60 |
| 10/15/2026 09:45 | 12 | 601.60 |
| 10/15/2026 09:45 | 27 | 601.60 |
| 10/15/2026 09:45 | 17 | 601.40 |
| 10/15/2026 09:44 | 31 | 601.20 |
| 10/15/2026 09:44 | 15 | 601.20 |
| 10/15/2026 09:44 | 85 | 601.00 |
| 10/15/2026 09:43 | 3 | 601.00 |
| 10/15/2026 09:43 | 5 | 601.00 |
| 10/15/2026 09:43 | 10 | 601.00 |
| 10/15/2026 09:43 | 10 | 601.00 |
| 10/15/2026 09:42 | 6 | 600.80 |
| 10/15/2026 09:42 | 19 | 600.80 |
| 10/15/2026 09:42 | 16 | 600.60 |
| 10/15/2026 09:42 | 5 | 600.60 |
| 10/15/2026 09:42 | 13 | 600.80 |
| 10/15/2026 09:42 | 15 | 600.80 |
| 10/15/2026 09:41 | 16 | 600.80 |
| 10/15/2026 09:41 | 28 | 600.80 |
| 10/15/2026 09:41 | 14 | 600.80 |
| 10/15/2026 09:40 | 18 | 600.20 |
| 10/15/2026 09:40 | 14 | 600.20 |
| 10/15/2026 09:40 | 18 | 600.20 |
| 10/15/2026 09:39 | 2 | 600.80 |
| 10/15/2026 09:39 | 8 | 600.80 |
| 10/15/2026 09:39 | 18 | 600.80 |
| 10/15/2026 09:39 | 21 | 600.60 |
| 10/15/2026 09:39 | 19 | 600.60 |
| 10/15/2026 09:39 | 18 | 600.60 |
| 10/15/2026 09:39 | 1 | 600.60 |
| 10/15/2026 09:39 | 18 | 600.60 |
| 10/15/2026 09:39 | 19 | 600.40 |
| 10/15/2026 09:39 | 3 | 600.40 |
| 10/15/2026 09:39 | 21 | 600.40 |
| 10/15/2026 09:39 | 14 | 600.40 |
| 10/15/2026 09:39 | 15 | 600.40 |
| 10/15/2026 09:38 | 1 | 600.00 |
| 10/15/2026 09:38 | 19 | 600.00 |
| 10/15/2026 09:38 | 14 | 599.60 |
| 10/15/2026 09:38 | 25 | 599.60 |
| 10/15/2026 09:37 | 18 | 599.80 |
| 10/15/2026 09:37 | 19 | 599.40 |
| 10/15/2026 09:37 | 16 | 599.40 |
| 10/15/2026 09:37 | 21 | 599.40 |
| 10/15/2026 09:37 | 13 | 599.40 |
| 10/15/2026 09:37 | 13 | 599.40 |
| 10/15/2026 09:37 | 17 | 599.40 |
| 10/15/2026 09:37 | 15 | 599.40 |
| 10/15/2026 09:37 | 12 | 599.40 |
| 10/15/2026 09:37 | 19 | 599.60 |
| 10/15/2026 09:37 | 14 | 599.60 |
| 10/15/2026 09:37 | 21 | 599.60 |
| 10/15/2026 09:37 | 15 | 599.60 |
| 10/15/2026 09:37 | 17 | 599.60 |
| 10/15/2026 09:37 | 21 | 599.60 |
| 10/15/2026 09:37 | 15 | 599.60 |
| 10/15/2026 09:37 | 12 | 599.60 |
| 10/15/2026 09:37 | 20 | 599.60 |
| 10/15/2026 09:37 | 4 | 599.60 |
| 10/15/2026 09:37 | 8 | 599.80 |
| 10/15/2026 09:37 | 14 | 599.80 |
| 10/15/2026 09:37 | 16 | 599.80 |
| 10/15/2026 09:37 | 19 | 599.80 |
| 10/15/2026 09:37 | 80 | 599.80 |
| 10/15/2026 09:35 | 1 | 599.80 |
| 10/15/2026 09:35 | 20 | 599.60 |
| 10/15/2026 09:35 | 1 | 599.60 |
| 10/15/2026 09:35 | 12 | 599.00 |
| 10/15/2026 09:35 | 16 | 599.00 |
| 10/15/2026 09:35 | 20 | 599.00 |
| 10/15/2026 09:35 | 1 | 599.00 |
| 10/15/2026 09:34 | 26 | 599.20 |
| 10/15/2026 09:33 | 2 | 599.60 |
| 10/15/2026 09:32 | 23 | 600.00 |
| 10/15/2026 09:32 | 10 | 600.00 |
| 10/15/2026 09:32 | 19 | 600.00 |
| 10/15/2026 09:32 | 18 | 600.00 |
| 10/15/2026 09:32 | 33 | 600.00 |
| 10/15/2026 09:32 | 4 | 600.00 |
| 10/15/2026 09:31 | 19 | 599.40 |
| 10/15/2026 09:31 | 15 | 599.40 |
| 10/15/2026 09:31 | 20 | 599.40 |
| 10/15/2026 09:31 | 19 | 599.40 |
| 10/15/2026 09:31 | 20 | 599.60 |
| 10/15/2026 09:31 | 22 | 599.60 |
| 10/15/2026 09:31 | 14 | 599.60 |
| 10/15/2026 09:31 | 19 | 599.60 |
| 10/15/2026 09:31 | 16 | 599.60 |
| 10/15/2026 09:31 | 15 | 599.20 |
| 10/15/2026 09:31 | 1 | 599.20 |
| 10/15/2026 09:31 | 15 | 599.20 |
| 10/15/2026 09:31 | 3 | 599.40 |
| 10/15/2026 09:31 | 15 | 599.40 |
| 10/15/2026 09:31 | 15 | 599.40 |
| 10/15/2026 09:31 | 11 | 599.40 |
| 10/15/2026 09:31 | 17 | 599.60 |
| 10/15/2026 09:31 | 20 | 599.60 |
| 10/15/2026 09:31 | 15 | 599.60 |
| 10/15/2026 09:31 | 19 | 599.60 |
| 10/15/2026 09:31 | 17 | 599.60 |
| 10/15/2026 09:31 | 15 | 599.40 |
| 10/15/2026 09:30 | 8 | 598.80 |
| 10/15/2026 09:30 | 15 | 598.80 |
| 10/15/2026 09:30 | 11 | 598.80 |
| 10/15/2026 09:30 | 15 | 598.80 |
| 10/15/2026 09:30 | 20 | 599.00 |
| 10/15/2026 09:30 | 3 | 599.00 |
| 10/15/2026 09:30 | 19 | 599.00 |
| 10/15/2026 09:30 | 7 | 599.00 |
| 10/15/2026 09:30 | 1 | 599.00 |
| 10/15/2026 09:30 | 17 | 599.00 |
| 10/15/2026 09:30 | 18 | 598.40 |
| 10/15/2026 09:30 | 2 | 598.00 |
| 10/15/2026 09:30 | 1 | 598.00 |
| 10/15/2026 09:29 | 2 | 598.00 |
| 10/15/2026 09:28 | 6 | 598.00 |
| 10/15/2026 09:28 | 2 | 598.00 |
| 10/15/2026 09:27 | 2 | 597.40 |
| 10/15/2026 09:27 | 2 | 597.20 |
| 10/15/2026 09:27 | 15 | 597.20 |
| 10/15/2026 09:27 | 23 | 597.20 |
| 10/15/2026 09:27 | 15 | 597.20 |
| 10/15/2026 09:26 | 20 | 597.00 |
| 10/15/2026 09:25 | 3 | 597.00 |
| 10/15/2026 09:25 | 19 | 596.80 |
| 10/15/2026 09:25 | 16 | 596.80 |
| 10/15/2026 09:25 | 20 | 596.80 |
| 10/15/2026 09:25 | 20 | 596.20 |
| 10/15/2026 09:25 | 34 | 596.20 |
| 10/15/2026 09:25 | 22 | 596.20 |
| 10/15/2026 09:25 | 16 | 596.20 |
| 10/15/2026 09:25 | 18 | 596.20 |
| 10/15/2026 09:25 | 14 | 596.20 |
| 10/15/2026 09:25 | 20 | 596.20 |
| 10/15/2026 09:25 | 14 | 596.40 |
| 10/15/2026 09:25 | 22 | 596.40 |
| 10/15/2026 09:25 | 19 | 596.40 |
| 10/15/2026 09:25 | 15 | 596.40 |
| 10/15/2026 09:25 | 2 | 596.40 |
| 10/15/2026 09:25 | 15 | 596.40 |
| 10/15/2026 09:25 | 15 | 596.40 |
| 10/15/2026 09:25 | 22 | 596.40 |
| 10/15/2026 09:25 | 19 | 596.40 |
| 10/15/2026 09:25 | 17 | 596.60 |
| 10/15/2026 09:25 | 15 | 596.60 |
| 10/15/2026 09:25 | 14 | 596.60 |
| 10/15/2026 09:25 | 25 | 596.60 |
| 10/15/2026 09:25 | 18 | 596.60 |
| 10/15/2026 09:25 | 16 | 596.60 |
| 10/15/2026 09:25 | 20 | 596.80 |
| 10/15/2026 09:25 | 22 | 596.80 |
| 10/15/2026 09:25 | 21 | 596.80 |
| 10/15/2026 09:25 | 31 | 597.00 |
| 10/15/2026 09:25 | 18 | 597.00 |
| 10/15/2026 09:25 | 18 | 597.00 |
| 10/15/2026 09:25 | 16 | 597.00 |
| 10/15/2026 09:25 | 27 | 597.00 |
| 10/15/2026 09:25 | 3 | 596.60 |
| 10/15/2026 09:25 | 22 | 596.20 |
| 10/15/2026 09:25 | 19 | 596.20 |
| 10/15/2026 09:25 | 16 | 596.20 |
| 10/15/2026 09:25 | 18 | 596.20 |
| 10/15/2026 09:25 | 15 | 596.20 |
| 10/15/2026 09:25 | 15 | 596.20 |
| 10/15/2026 09:25 | 2 | 596.40 |
| 10/15/2026 09:25 | 15 | 596.40 |
| 10/15/2026 09:25 | 19 | 596.40 |
| 10/15/2026 09:25 | 15 | 596.40 |
| 10/15/2026 09:25 | 19 | 596.40 |
| 10/15/2026 09:25 | 18 | 596.40 |
| 10/15/2026 09:25 | 20 | 596.40 |
| 10/15/2026 09:25 | 13 | 596.40 |
| 10/15/2026 09:24 | 23 | 596.60 |
| 10/15/2026 09:24 | 6 | 596.60 |
| 10/15/2026 09:24 | 19 | 596.60 |
| 10/15/2026 09:24 | 15 | 596.60 |
| 10/15/2026 09:24 | 18 | 596.60 |
| 10/15/2026 09:24 | 50 | 596.40 |
| 10/15/2026 09:24 | 31 | 596.40 |
| 10/15/2026 09:24 | 30 | 596.40 |
| 10/15/2026 09:23 | 10 | 597.20 |
| 10/15/2026 09:23 | 18 | 596.80 |
| 10/15/2026 09:22 | 17 | 597.40 |
| 10/15/2026 09:22 | 16 | 597.40 |
| 10/15/2026 09:22 | 22 | 597.40 |
| 10/15/2026 09:22 | 22 | 597.80 |
| 10/15/2026 09:22 | 20 | 597.80 |
| 10/15/2026 09:22 | 20 | 597.20 |
| 10/15/2026 09:22 | 16 | 597.20 |
| 10/15/2026 09:22 | 20 | 597.40 |
| 10/15/2026 09:22 | 10 | 597.40 |
| 10/15/2026 09:21 | 10 | 598.20 |
| 10/15/2026 09:20 | 15 | 597.80 |
| 10/15/2026 09:20 | 15 | 597.80 |
| 10/15/2026 09:20 | 43 | 598.20 |
| 10/15/2026 09:20 | 15 | 598.20 |
| 10/15/2026 09:20 | 2 | 598.20 |
| 10/15/2026 09:20 | 16 | 598.20 |
| 10/15/2026 09:20 | 20 | 598.20 |
| 10/15/2026 09:20 | 20 | 598.20 |
| 10/15/2026 09:20 | 13 | 598.40 |
| 10/15/2026 09:20 | 20 | 598.40 |
| 10/15/2026 09:20 | 17 | 598.40 |
| 10/15/2026 09:20 | 15 | 598.80 |
| 10/15/2026 09:20 | 45 | 598.80 |
| 10/15/2026 09:20 | 20 | 598.60 |
| 10/15/2026 09:20 | 2 | 598.60 |
| 10/15/2026 09:20 | 15 | 598.60 |
| 10/15/2026 09:20 | 25 | 598.60 |
| 10/15/2026 09:20 | 20 | 598.20 |
| 10/15/2026 09:19 | 20 | 598.60 |
| 10/15/2026 09:19 | 3 | 598.00 |
| 10/15/2026 09:19 | 20 | 598.00 |
| 10/15/2026 09:19 | 20 | 598.00 |
| 10/15/2026 09:19 | 15 | 597.80 |
| 10/15/2026 09:19 | 1 | 597.80 |
| 10/15/2026 09:19 | 3 | 598.00 |
| 10/15/2026 09:19 | 10 | 598.00 |
| 10/15/2026 09:19 | 8 | 598.00 |
| 10/15/2026 09:19 | 13 | 598.00 |
| 10/15/2026 09:19 | 2 | 598.60 |
| 10/15/2026 09:18 | 2 | 598.80 |
| 10/15/2026 09:18 | 50 | 598.60 |
| 10/15/2026 09:17 | 10 | 598.60 |
| 10/15/2026 09:17 | 13 | 598.80 |
| 10/15/2026 09:17 | 2 | 598.60 |
| 10/15/2026 09:17 | 20 | 598.60 |
| 10/15/2026 09:17 | 19 | 598.60 |
| 10/15/2026 09:17 | 18 | 598.60 |
| 10/15/2026 09:17 | 8 | 598.60 |
| 10/15/2026 09:17 | 19 | 598.60 |
| 10/15/2026 09:17 | 2 | 598.00 |
| 10/15/2026 09:17 | 16 | 598.00 |
| 10/15/2026 09:17 | 3 | 598.00 |
| 10/15/2026 09:17 | 20 | 598.00 |
| 10/15/2026 09:17 | 3 | 598.00 |
| 10/15/2026 09:17 | 20 | 598.00 |
| 10/15/2026 09:17 | 16 | 597.20 |
| 10/15/2026 09:17 | 3 | 597.20 |
| 10/15/2026 09:17 | 20 | 597.20 |
| 10/15/2026 09:17 | 10 | 597.20 |
| 10/15/2026 09:16 | 15 | 597.40 |
| 10/15/2026 09:16 | 26 | 597.40 |
| 10/15/2026 09:16 | 4 | 597.40 |
| 10/15/2026 09:16 | 85 | 597.00 |
| 10/15/2026 09:15 | 8 | 597.20 |
| 10/15/2026 09:15 | 14 | 597.00 |
| 10/15/2026 09:15 | 7 | 597.20 |
| 10/15/2026 09:15 | 19 | 597.20 |
| 10/15/2026 09:15 | 19 | 597.20 |
| 10/15/2026 09:15 | 15 | 597.20 |
| 10/15/2026 09:15 | 22 | 596.80 |
| 10/15/2026 09:15 | 3 | 596.60 |
| 10/15/2026 09:15 | 15 | 596.60 |
| 10/15/2026 09:15 | 18 | 596.60 |
| 10/15/2026 09:15 | 16 | 596.40 |
| 10/15/2026 09:15 | 22 | 596.00 |
| 10/15/2026 09:15 | 20 | 596.00 |
| 10/15/2026 09:15 | 18 | 596.00 |
| 10/15/2026 09:15 | 19 | 596.00 |
| 10/15/2026 09:15 | 14 | 596.00 |
| 10/15/2026 09:15 | 22 | 596.00 |
| 10/15/2026 09:15 | 16 | 596.00 |
| 10/15/2026 09:15 | 17 | 596.40 |
| 10/15/2026 09:15 | 18 | 596.20 |
| 10/15/2026 09:15 | 13 | 596.20 |
| 10/15/2026 09:15 | 20 | 596.20 |
| 10/15/2026 09:15 | 16 | 596.20 |
| 10/15/2026 09:15 | 9 | 596.00 |
| 10/15/2026 09:15 | 6 | 596.00 |
| 10/15/2026 09:15 | 15 | 596.20 |
| 10/15/2026 09:15 | 10 | 596.20 |
| 10/15/2026 09:15 | 120 | 596.20 |
| 10/15/2026 09:15 | 16 | 596.60 |
| 10/15/2026 09:15 | 10 | 596.60 |
| 10/15/2026 09:14 | 10 | 596.80 |
| 10/15/2026 09:13 | 22 | 596.80 |
| 10/15/2026 09:13 | 20 | 596.80 |
| 10/15/2026 09:13 | 5 | 596.40 |
| 10/15/2026 09:13 | 3 | 596.40 |
| 10/15/2026 09:13 | 15 | 596.40 |
| 10/15/2026 09:13 | 22 | 596.60 |
| 10/15/2026 09:13 | 18 | 596.60 |
| 10/15/2026 09:13 | 15 | 596.60 |
| 10/15/2026 09:13 | 16 | 596.60 |
| 10/15/2026 09:13 | 15 | 596.60 |
| 10/15/2026 09:13 | 19 | 596.60 |
| 10/15/2026 09:13 | 33 | 596.60 |
| 10/15/2026 09:13 | 15 | 596.80 |
| 10/15/2026 09:13 | 19 | 596.80 |
| 10/15/2026 09:13 | 20 | 596.80 |
| 10/15/2026 09:13 | 20 | 596.80 |
| 10/15/2026 09:13 | 1 | 597.00 |
| 10/15/2026 09:12 | 16 | 596.80 |
| 10/15/2026 09:12 | 10 | 597.00 |
| 10/15/2026 09:12 | 4 | 597.00 |
| 10/15/2026 09:12 | 3 | 597.00 |
| 10/15/2026 09:12 | 20 | 597.00 |
| 10/15/2026 09:12 | 3 | 596.80 |
| 10/15/2026 09:12 | 4 | 596.80 |
| 10/15/2026 09:12 | 16 | 596.80 |
| 10/15/2026 09:12 | 14 | 596.80 |
| 10/15/2026 09:12 | 16 | 596.80 |
| 10/15/2026 09:11 | 2 | 596.20 |
| 10/15/2026 09:11 | 9 | 596.20 |
| 10/15/2026 09:11 | 19 | 596.40 |
| 10/15/2026 09:11 | 10 | 596.40 |
| 10/15/2026 09:10 | 8 | 597.40 |
| 10/15/2026 09:10 | 2 | 597.20 |
| 10/15/2026 09:10 | 50 | 597.00 |
| 10/15/2026 09:10 | 2 | 597.20 |
| 10/15/2026 09:10 | 14 | 597.20 |
| 10/15/2026 09:10 | 16 | 597.60 |
| 10/15/2026 09:10 | 11 | 597.80 |
| 10/15/2026 09:10 | 6 | 597.80 |
| 10/15/2026 09:10 | 500 | 598.00 |
| 10/15/2026 09:10 | 16 | 598.00 |
| 10/15/2026 09:10 | 20 | 598.00 |
| 10/15/2026 09:10 | 10 | 598.20 |
| 10/15/2026 09:10 | 3 | 598.20 |
| 10/15/2026 09:10 | 10 | 598.60 |
| 10/15/2026 09:10 | 16 | 598.60 |
| 10/15/2026 09:10 | 2 | 598.60 |
| 10/15/2026 09:10 | 15 | 598.60 |
| 10/15/2026 09:10 | 18 | 598.60 |
| 10/15/2026 09:10 | 20 | 598.60 |
| 10/15/2026 09:09 | 15 | 598.40 |
| 10/15/2026 09:09 | 17 | 598.40 |
| 10/15/2026 09:09 | 7 | 598.40 |
| 10/15/2026 09:09 | 1 | 598.40 |
| 10/15/2026 09:09 | 15 | 598.60 |
| 10/15/2026 09:09 | 12 | 598.60 |
| 10/15/2026 09:09 | 15 | 598.60 |
| 10/15/2026 09:09 | 2 | 598.60 |
| 10/15/2026 09:09 | 10 | 598.80 |
| 10/15/2026 09:09 | 15 | 598.80 |
| 10/15/2026 09:09 | 15 | 598.80 |
| 10/15/2026 09:09 | 8 | 598.80 |
| 10/15/2026 09:09 | 9 | 598.80 |
| 10/15/2026 09:09 | 18 | 599.00 |
| 10/15/2026 09:08 | 5 | 598.40 |
| 10/15/2026 09:08 | 2 | 598.80 |
| 10/15/2026 09:08 | 2 | 598.60 |
| 10/15/2026 09:08 | 10 | 598.60 |
| 10/15/2026 09:08 | 4 | 599.20 |
| 10/15/2026 09:08 | 7 | 598.40 |
| 10/15/2026 09:07 | 10 | 597.80 |
| 10/15/2026 09:07 | 4 | 598.00 |
| 10/15/2026 09:07 | 12 | 597.60 |
| 10/15/2026 09:07 | 37 | 597.60 |
| 10/15/2026 09:07 | 16 | 597.60 |
| 10/15/2026 09:07 | 5 | 597.40 |
| 10/15/2026 09:07 | 9 | 597.20 |
| 10/15/2026 09:07 | 9 | 597.20 |
| 10/15/2026 09:06 | 9 | 596.80 |
| 10/15/2026 09:06 | 2 | 596.80 |
| 10/15/2026 09:06 | 20 | 596.80 |
| 10/15/2026 09:06 | 10 | 597.20 |
| 10/15/2026 09:06 | 20 | 597.20 |
| 10/15/2026 09:06 | 16 | 596.80 |
| 10/15/2026 09:06 | 2 | 596.60 |
| 10/15/2026 09:06 | 20 | 596.60 |
| 10/15/2026 09:06 | 17 | 596.60 |
| 10/15/2026 09:06 | 19 | 596.60 |
| 10/15/2026 09:05 | 3 | 596.20 |
| 10/15/2026 09:05 | 9 | 596.20 |
| 10/15/2026 09:05 | 6 | 596.20 |
| 10/15/2026 09:05 | 22 | 596.00 |
| 10/15/2026 09:04 | 3 | 595.00 |
| 10/15/2026 09:04 | 31 | 596.20 |
| 10/15/2026 09:04 | 1 | 596.20 |
| 10/15/2026 09:04 | 2 | 596.20 |
| 10/15/2026 09:03 | 14 | 595.60 |
| 10/15/2026 09:03 | 20 | 595.60 |
| 10/15/2026 09:03 | 1 | 595.60 |
| 10/15/2026 09:03 | 30 | 595.00 |
| 10/15/2026 09:03 | 20 | 595.00 |
| 10/15/2026 09:03 | 1 | 595.00 |
| 10/15/2026 09:03 | 1 | 595.20 |
| 10/15/2026 09:02 | 13 | 595.80 |
| 10/15/2026 09:02 | 10 | 596.00 |
| 10/15/2026 09:02 | 29 | 595.80 |
| 10/15/2026 09:02 | 4 | 595.60 |
| 10/15/2026 09:02 | 11 | 595.60 |
| 10/15/2026 09:02 | 19 | 595.60 |
| 10/15/2026 09:02 | 3 | 595.20 |
| 10/15/2026 09:02 | 6 | 595.20 |
| 10/15/2026 09:02 | 110 | 594.00 |
| 10/15/2026 09:02 | 22 | 594.20 |
| 10/15/2026 09:02 | 19 | 594.20 |
| 10/15/2026 09:02 | 19 | 594.40 |
| 10/15/2026 09:02 | 15 | 594.40 |
| 10/15/2026 09:02 | 1 | 594.40 |
| 10/15/2026 09:02 | 1 | 594.40 |
| 10/15/2026 09:01 | 19 | 595.20 |
| 10/15/2026 09:01 | 13 | 595.20 |
| 10/15/2026 09:01 | 19 | 595.40 |
| 10/15/2026 09:01 | 20 | 595.40 |
| 10/15/2026 09:01 | 19 | 595.60 |
| 10/15/2026 09:01 | 2 | 595.60 |
| 10/15/2026 09:01 | 17 | 596.20 |
| 10/15/2026 09:01 | 4 | 595.60 |
| 10/15/2026 09:01 | 48 | 595.60 |
| 10/15/2026 09:01 | 12 | 595.60 |
| 10/15/2026 09:01 | 15 | 596.20 |
| 10/15/2026 09:01 | 19 | 596.20 |
| 10/15/2026 09:01 | 9 | 595.60 |
| 10/15/2026 09:01 | 59 | 595.60 |
| 10/15/2026 09:01 | 33 | 595.60 |
| 10/15/2026 09:01 | 100 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 49 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 112 | 595.00 |
| 10/15/2026 09:01 | 30 | 595.00 |
| 10/15/2026 09:01 | 20 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 60 | 595.00 |
| 10/15/2026 09:01 | 12 | 595.00 |
| 10/15/2026 09:01 | 5 | 595.00 |
| 10/15/2026 09:01 | 8 | 595.00 |
| 10/15/2026 09:01 | 410 | 595.00 |
| 10/15/2026 09:01 | 32 | 595.00 |
| 10/15/2026 09:01 | 20 | 595.00 |
| 10/15/2026 09:01 | 47 | 595.00 |
| 10/15/2026 09:01 | 79 | 595.00 |
| 10/15/2026 09:01 | 7 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 48 | 595.00 |
| 10/15/2026 09:01 | 27 | 595.00 |
| 10/15/2026 09:01 | 37 | 595.00 |
| 10/15/2026 09:01 | 35 | 595.00 |
| 10/15/2026 09:01 | 24 | 595.00 |
| 10/15/2026 09:01 | 81 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 20 | 595.00 |
| 10/15/2026 09:01 | 5 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 5 | 595.00 |
| 10/15/2026 09:01 | 15 | 595.00 |
| 10/15/2026 09:01 | 26 | 595.00 |
| 10/15/2026 09:01 | 34 | 595.00 |
| 10/15/2026 09:01 | 101 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 7 | 595.00 |
| 10/15/2026 09:01 | 20 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 71 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 29 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 95 | 595.00 |
| 10/15/2026 09:01 | 8 | 595.00 |
| 10/15/2026 09:01 | 6 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 42 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 8 | 595.00 |
| 10/15/2026 09:01 | 11 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 20 | 595.00 |
| 10/15/2026 09:01 | 5 | 595.00 |
| 10/15/2026 09:01 | 5 | 595.00 |
| 10/15/2026 09:01 | 4 | 595.00 |
| 10/15/2026 09:01 | 30 | 595.00 |
| 10/15/2026 09:01 | 13 | 595.00 |
| 10/15/2026 09:01 | 7 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 4 | 595.00 |
| 10/15/2026 09:01 | 14 | 595.00 |
| 10/15/2026 09:01 | 22 | 595.00 |
| 10/15/2026 09:01 | 60 | 595.00 |
| 10/15/2026 09:01 | 20 | 595.00 |
| 10/15/2026 09:01 | 15 | 595.00 |
| 10/15/2026 09:01 | 4 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 10 | 595.00 |
| 10/15/2026 09:01 | 22 | 595.00 |
| 10/15/2026 09:01 | 11 | 595.00 |
| 10/15/2026 09:01 | 11 | 595.00 |
| 10/15/2026 09:01 | 22 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 81 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 40 | 595.00 |
| 10/15/2026 09:01 | 8 | 595.00 |
| 10/15/2026 09:01 | 16 | 595.00 |
| 10/15/2026 09:01 | 74 | 595.00 |
| 10/15/2026 09:01 | 80 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 66 | 595.00 |
| 10/15/2026 09:01 | 65 | 595.00 |
| 10/15/2026 09:01 | 14 | 595.00 |
| 10/15/2026 09:01 | 12 | 595.00 |
| 10/15/2026 09:01 | 52 | 595.00 |
| 10/15/2026 09:01 | 22 | 595.00 |
| 10/15/2026 09:01 | 22 | 595.00 |
| 10/15/2026 09:01 | 22 | 595.00 |
| 10/15/2026 09:01 | 21 | 595.00 |
| 10/15/2026 09:01 | 19 | 595.00 |
| 10/15/2026 09:01 | 8 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 27 | 595.00 |
| 10/15/2026 09:01 | 23 | 595.00 |
| 10/15/2026 09:01 | 30 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 6 | 595.00 |
| 10/15/2026 09:01 | 7 | 595.00 |
| 10/15/2026 09:01 | 7 | 595.00 |
| 10/15/2026 09:01 | 5 | 595.00 |
| 10/15/2026 09:01 | 5 | 595.00 |
| 10/15/2026 09:01 | 7 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 82 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 5 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 4 | 595.00 |
| 10/15/2026 09:01 | 1 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 7 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 3 | 595.00 |
| 10/15/2026 09:01 | 6 | 595.00 |
| 10/15/2026 09:01 | 13 | 595.00 |
| 10/15/2026 09:01 | 2 | 595.00 |
| 10/15/2026 09:01 | 8 | 595.00 |