Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 17:36:41
Bid
04/20/2026 - 19:41:27
Bid
Volume
Ask
04/20/2026 - 18:02:12
Ask
Volume
940.00
-9.20 ( -0.97% )
942.00
6
942.00
2
More information
Analysis by TheScreener
17.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/20/2026 17:32 7 940.00
04/20/2026 17:32 18 940.00
04/20/2026 17:31 4 940.00
04/20/2026 17:30 13 940.00
04/20/2026 17:30 32 940.00
04/20/2026 17:30 19 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 6 940.00
04/20/2026 17:30 70 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 30 940.00
04/20/2026 17:30 67 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 31 940.00
04/20/2026 17:30 75 940.00
04/20/2026 17:30 30 940.00
04/20/2026 17:30 31 940.00
04/20/2026 17:30 23 940.00
04/20/2026 17:30 69 940.00
04/20/2026 17:30 369 940.00
04/20/2026 17:30 52 940.00
04/20/2026 17:30 70 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 72 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 70 940.00
04/20/2026 17:30 73 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 30 940.00
04/20/2026 17:30 69 940.00
04/20/2026 17:30 377 940.00
04/20/2026 17:30 427 940.00
04/20/2026 17:30 37 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 1314 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 168 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 69 940.00
04/20/2026 17:30 10 940.00
04/20/2026 17:30 24 940.00
04/20/2026 17:30 33 940.00
04/20/2026 17:30 47 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 67 940.00
04/20/2026 17:30 148 940.00
04/20/2026 17:30 273 940.00
04/20/2026 17:30 59 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 119 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 61 940.00
04/20/2026 17:30 14 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 69 940.00
04/20/2026 17:30 47 940.00
04/20/2026 17:30 44 940.00
04/20/2026 17:30 106 940.00
04/20/2026 17:30 318 940.00
04/20/2026 17:30 78 940.00
04/20/2026 17:30 151 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 23 940.00
04/20/2026 17:30 10 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 153 940.00
04/20/2026 17:30 558 940.00
04/20/2026 17:30 68 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 47 940.00
04/20/2026 17:30 209 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 139 940.00
04/20/2026 17:30 127 940.00
04/20/2026 17:30 211 940.00
04/20/2026 17:30 413 940.00
04/20/2026 17:30 51 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 337 940.00
04/20/2026 17:30 45 940.00
04/20/2026 17:30 304 940.00
04/20/2026 17:30 98 940.00
04/20/2026 17:30 29 940.00
04/20/2026 17:30 59 940.00
04/20/2026 17:30 58 940.00
04/20/2026 17:30 41 940.00
04/20/2026 17:30 95 940.00
04/20/2026 17:30 138 940.00
04/20/2026 17:30 381 940.00
04/20/2026 17:30 19 940.00
04/20/2026 17:30 33 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 8 940.00
04/20/2026 17:30 13 940.00
04/20/2026 17:30 82 940.00
04/20/2026 17:30 81 940.00
04/20/2026 17:30 30 940.00
04/20/2026 17:30 77 940.00
04/20/2026 17:30 79 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 136 940.00
04/20/2026 17:30 63 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 65 940.00
04/20/2026 17:30 25 940.00
04/20/2026 17:30 576 940.00
04/20/2026 17:30 45 940.00
04/20/2026 17:30 17 940.00
04/20/2026 17:30 18 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 138 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 36 940.00
04/20/2026 17:30 71 940.00
04/20/2026 17:30 24 940.00
04/20/2026 17:30 105 940.00
04/20/2026 17:30 109 940.00
04/20/2026 17:30 79 940.00
04/20/2026 17:30 82 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 34 940.00
04/20/2026 17:30 205 940.00
04/20/2026 17:30 576 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 45 940.00
04/20/2026 17:30 153 940.00
04/20/2026 17:30 101 940.00
04/20/2026 17:30 104 940.00
04/20/2026 17:30 554 940.00
04/20/2026 17:30 537 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 208 940.00
04/20/2026 17:30 104 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 334 940.00
04/20/2026 17:30 426 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 158 940.00
04/20/2026 17:30 205 940.00
04/20/2026 17:30 43 940.00
04/20/2026 17:30 42 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 46 940.00
04/20/2026 17:30 47 940.00
04/20/2026 17:30 1087 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 6 940.00
04/20/2026 17:30 276 940.00
04/20/2026 17:30 55 940.00
04/20/2026 17:30 61 940.00
04/20/2026 17:30 37 940.00
04/20/2026 17:30 112 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 116 940.00
04/20/2026 17:30 23 940.00
04/20/2026 17:30 88 940.00
04/20/2026 17:30 38 940.00
04/20/2026 17:30 39 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 67 940.00
04/20/2026 17:30 67 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 44 940.00
04/20/2026 17:30 43 940.00
04/20/2026 17:30 211 940.00
04/20/2026 17:30 64 940.00
04/20/2026 17:30 36 940.00
04/20/2026 17:30 212 940.00
04/20/2026 17:30 28 940.00
04/20/2026 17:30 28 940.00
04/20/2026 17:30 24 940.00
04/20/2026 17:30 51 940.00
04/20/2026 17:30 63 940.00
04/20/2026 17:30 53 940.00
04/20/2026 17:30 55 940.00
04/20/2026 17:30 182 940.00
04/20/2026 17:30 66 940.00
04/20/2026 17:30 33 940.00
04/20/2026 17:30 105 940.00
04/20/2026 17:30 83 940.00
04/20/2026 17:30 29 940.00
04/20/2026 17:30 311 940.00
04/20/2026 17:30 78 940.00
04/20/2026 17:30 30 940.00
04/20/2026 17:30 307 940.00
04/20/2026 17:30 16 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 40 940.00
04/20/2026 17:30 135 940.00
04/20/2026 17:30 45 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 80 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 6 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 20 940.00
04/20/2026 17:30 73 940.00
04/20/2026 17:30 60 940.00
04/20/2026 17:30 8 940.00
04/20/2026 17:30 161 940.00
04/20/2026 17:30 127 940.00
04/20/2026 17:30 122 940.00
04/20/2026 17:30 184 940.00
04/20/2026 17:30 178 940.00
04/20/2026 17:30 69 940.00
04/20/2026 17:30 47 940.00
04/20/2026 17:30 20 940.00
04/20/2026 17:30 33 940.00
04/20/2026 17:30 32 940.00
04/20/2026 17:30 72 940.00
04/20/2026 17:30 70 940.00
04/20/2026 17:30 18 940.00
04/20/2026 17:30 19 940.00
04/20/2026 17:30 244 940.00
04/20/2026 17:30 357 940.00
04/20/2026 17:30 287 940.00
04/20/2026 17:30 183 940.00
04/20/2026 17:30 909 940.00
04/20/2026 17:30 10 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 144 940.00
04/20/2026 17:30 219 940.00
04/20/2026 17:30 79 940.00
04/20/2026 17:30 106 940.00
04/20/2026 17:30 163 940.00
04/20/2026 17:30 39 940.00
04/20/2026 17:30 35 940.00
04/20/2026 17:30 177 940.00
04/20/2026 17:30 13 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 182 940.00
04/20/2026 17:30 18 940.00
04/20/2026 17:30 27 940.00
04/20/2026 17:30 126 940.00
04/20/2026 17:30 146 940.00
04/20/2026 17:30 400 940.00
04/20/2026 17:30 59 940.00
04/20/2026 17:30 28 940.00
04/20/2026 17:30 46 940.00
04/20/2026 17:30 44 940.00
04/20/2026 17:30 68 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 740 940.00
04/20/2026 17:30 26 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 6 940.00
04/20/2026 17:30 39 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 13 940.00
04/20/2026 17:30 8 940.00
04/20/2026 17:30 141 940.00
04/20/2026 17:30 344 940.00
04/20/2026 17:30 271 940.00
04/20/2026 17:30 126 940.00
04/20/2026 17:30 26 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 14 940.00
04/20/2026 17:30 38 940.00
04/20/2026 17:30 413 940.00
04/20/2026 17:30 129 940.00
04/20/2026 17:30 25 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 26 940.00
04/20/2026 17:30 14 940.00
04/20/2026 17:30 136 940.00
04/20/2026 17:30 116 940.00
04/20/2026 17:30 20 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 83 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 18 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 27 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 6 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 82 940.00
04/20/2026 17:30 67 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 7 940.00
04/20/2026 17:30 19 940.00
04/20/2026 17:30 29 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 39 940.00
04/20/2026 17:30 62 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 76 940.00
04/20/2026 17:30 31 940.00
04/20/2026 17:30 79 940.00
04/20/2026 17:30 10 940.00
04/20/2026 17:30 19 940.00
04/20/2026 17:30 44 940.00
04/20/2026 17:30 69 940.00
04/20/2026 17:30 115 940.00
04/20/2026 17:30 105 940.00
04/20/2026 17:30 220 940.00
04/20/2026 17:30 107 940.00
04/20/2026 17:30 110 940.00
04/20/2026 17:30 107 940.00
04/20/2026 17:30 103 940.00
04/20/2026 17:30 96 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 110 940.00
04/20/2026 17:30 105 940.00
04/20/2026 17:30 106 940.00
04/20/2026 17:30 115 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 32 940.00
04/20/2026 17:30 75 940.00
04/20/2026 17:30 165 940.00
04/20/2026 17:30 835 940.00
04/20/2026 17:30 207 940.00
04/20/2026 17:30 16 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 17 940.00
04/20/2026 17:30 221 940.00
04/20/2026 17:30 61 940.00
04/20/2026 17:30 423 940.00
04/20/2026 17:30 357 940.00
04/20/2026 17:30 19 940.00
04/20/2026 17:30 220 940.00
04/20/2026 17:30 205 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 69 940.00
04/20/2026 17:30 13 940.00
04/20/2026 17:30 102 940.00
04/20/2026 17:30 36 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 8 940.00
04/20/2026 17:30 211 940.00
04/20/2026 17:30 188 940.00
04/20/2026 17:30 33 940.00
04/20/2026 17:30 72 940.00
04/20/2026 17:30 1106 940.00
04/20/2026 17:30 203 940.00
04/20/2026 17:30 17 940.00
04/20/2026 17:30 214 940.00
04/20/2026 17:30 226 940.00
04/20/2026 17:30 112 940.00
04/20/2026 17:30 218 940.00
04/20/2026 17:30 209 940.00
04/20/2026 17:30 220 940.00
04/20/2026 17:30 162 940.00
04/20/2026 17:30 8 940.00
04/20/2026 17:30 50 940.00
04/20/2026 17:30 43 940.00
04/20/2026 17:30 114 940.00
04/20/2026 17:30 216 940.00
04/20/2026 17:30 220 940.00
04/20/2026 17:30 110 940.00
04/20/2026 17:30 45 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 555 940.00
04/20/2026 17:30 27 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 32 940.00
04/20/2026 17:30 83 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 27 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 297 940.00
04/20/2026 17:30 19 940.00
04/20/2026 17:30 30 940.00
04/20/2026 17:30 331 940.00
04/20/2026 17:30 131 940.00
04/20/2026 17:30 77 940.00
04/20/2026 17:30 203 940.00
04/20/2026 17:30 6 940.00
04/20/2026 17:30 23 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 291 940.00
04/20/2026 17:30 20 940.00
04/20/2026 17:30 69 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 75 940.00
04/20/2026 17:30 165 940.00
04/20/2026 17:30 8 940.00
04/20/2026 17:30 186 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 59 940.00
04/20/2026 17:30 11 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 22 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 16 940.00
04/20/2026 17:30 10 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 39 940.00
04/20/2026 17:30 28 940.00
04/20/2026 17:30 6 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 417 940.00
04/20/2026 17:30 883 940.00
04/20/2026 17:30 65 940.00
04/20/2026 17:30 17 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 7 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 38 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 102 940.00
04/20/2026 17:30 70 940.00
04/20/2026 17:30 14 940.00
04/20/2026 17:30 44 940.00
04/20/2026 17:30 48 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 110 940.00
04/20/2026 17:30 13 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 16 940.00
04/20/2026 17:30 222 940.00
04/20/2026 17:30 146 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 8 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 29 940.00
04/20/2026 17:30 131 940.00
04/20/2026 17:30 169 940.00
04/20/2026 17:30 25 940.00
04/20/2026 17:30 294 940.00
04/20/2026 17:30 9 940.00
04/20/2026 17:30 496 940.00
04/20/2026 17:30 65 940.00
04/20/2026 17:30 15 940.00
04/20/2026 17:30 16 940.00
04/20/2026 17:30 48 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 94 940.00
04/20/2026 17:30 178 940.00
04/20/2026 17:30 292 940.00
04/20/2026 17:30 55 940.00
04/20/2026 17:30 16 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 21 940.00
04/20/2026 17:30 32 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 10 940.00
04/20/2026 17:30 86 940.00
04/20/2026 17:30 126 940.00
04/20/2026 17:30 74 940.00
04/20/2026 17:30 7 940.00
04/20/2026 17:30 55 940.00
04/20/2026 17:30 38 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 75 940.00
04/20/2026 17:30 1 940.00
04/20/2026 17:30 14 940.00
04/20/2026 17:30 16 940.00
04/20/2026 17:30 12 940.00
04/20/2026 17:30 275 940.00
04/20/2026 17:30 24 940.00
04/20/2026 17:30 4 940.00
04/20/2026 17:30 28 940.00
04/20/2026 17:30 75 940.00
04/20/2026 17:30 25 940.00
04/20/2026 17:30 59 940.00
04/20/2026 17:30 25 940.00
04/20/2026 17:30 6 940.00
04/20/2026 17:30 2 940.00
04/20/2026 17:30 5 940.00
04/20/2026 17:30 369 940.00
04/20/2026 17:30 24 940.00
04/20/2026 17:30 14 940.00
04/20/2026 17:30 33 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:30 19 940.00
04/20/2026 17:30 116 940.00
04/20/2026 17:30 3 940.00
04/20/2026 17:19 13 935.40
04/20/2026 17:19 20 935.80
04/20/2026 17:19 29 935.80
04/20/2026 17:19 3 935.60
04/20/2026 17:19 9 935.80
04/20/2026 17:19 8 935.80
04/20/2026 17:19 21 935.80
04/20/2026 17:19 34 935.80
04/20/2026 17:19 4 935.80
04/20/2026 17:19 15 935.80
04/20/2026 17:19 10 935.60
04/20/2026 17:19 9 935.60
04/20/2026 17:19 15 935.60
04/20/2026 17:19 15 935.80
04/20/2026 17:19 5 935.60
04/20/2026 17:19 1 935.80
04/20/2026 17:19 14 935.80
04/20/2026 17:19 14 936.00
04/20/2026 17:19 1 935.80
04/20/2026 17:19 13 935.80
04/20/2026 17:18 13 935.80
04/20/2026 17:18 15 935.80
04/20/2026 17:18 24 935.40
04/20/2026 17:18 10 935.40
04/20/2026 17:18 34 935.20
04/20/2026 17:18 6 935.20
04/20/2026 17:18 8 935.20
04/20/2026 17:18 14 935.20
04/20/2026 17:18 15 935.20
04/20/2026 17:18 15 935.60
04/20/2026 17:18 8 935.80
04/20/2026 17:18 15 935.60
04/20/2026 17:18 4 935.60
04/20/2026 17:18 1 935.60
04/20/2026 17:18 8 935.60
04/20/2026 17:17 14 935.80
04/20/2026 17:17 3 936.00
04/20/2026 17:17 10 936.20
04/20/2026 17:16 19 936.80
04/20/2026 17:16 8 936.80
04/20/2026 17:16 2 936.80
04/20/2026 17:16 1 936.80
04/20/2026 17:16 19 936.60
04/20/2026 17:16 19 936.60
04/20/2026 17:16 15 936.60
04/20/2026 17:16 4 936.60
04/20/2026 17:16 19 936.40
04/20/2026 17:16 19 936.20
04/20/2026 17:16 14 936.00
04/20/2026 17:16 9 936.00
04/20/2026 17:16 14 936.00
04/20/2026 17:15 15 936.80
04/20/2026 17:15 1 936.80
04/20/2026 17:15 2 937.00
04/20/2026 17:15 15 937.20
04/20/2026 17:14 5 937.20
04/20/2026 17:14 3 937.20
04/20/2026 17:14 1 937.20
04/20/2026 17:14 3 937.60
04/20/2026 17:14 12 937.60
04/20/2026 17:14 15 937.40
04/20/2026 17:14 15 937.20
04/20/2026 17:13 2 937.00
04/20/2026 17:13 5 937.00
04/20/2026 17:13 2 937.20
04/20/2026 17:13 10 937.40
04/20/2026 17:13 2 937.40
04/20/2026 17:13 16 937.60
04/20/2026 17:12 15 937.20
04/20/2026 17:12 11 937.60
04/20/2026 17:12 20 937.40
04/20/2026 17:12 4 937.40
04/20/2026 17:12 1 937.40
04/20/2026 17:12 4 937.40
04/20/2026 17:12 5 937.40
04/20/2026 17:12 15 937.40
04/20/2026 17:12 11 937.20
04/20/2026 17:12 1 937.60
04/20/2026 17:11 1 938.20
04/20/2026 17:11 5 938.20
04/20/2026 17:11 8 938.00
04/20/2026 17:11 1 938.00
04/20/2026 17:11 16 937.80
04/20/2026 17:11 2 937.60
04/20/2026 17:11 17 937.60
04/20/2026 17:11 13 937.40
04/20/2026 17:11 19 937.80
04/20/2026 17:11 12 937.80
04/20/2026 17:11 10 937.80
04/20/2026 17:11 15 937.80
04/20/2026 17:11 16 938.00
04/20/2026 17:11 7 938.00
04/20/2026 17:11 3 937.60
04/20/2026 17:11 5 937.60
04/20/2026 17:11 4 937.40
04/20/2026 17:11 5 937.20
04/20/2026 17:11 15 937.40
04/20/2026 17:10 5 937.80
04/20/2026 17:10 2 937.60
04/20/2026 17:10 13 937.60
04/20/2026 17:10 1 937.60
04/20/2026 17:10 12 937.60
04/20/2026 17:10 4 937.60
04/20/2026 17:10 12 937.60
04/20/2026 17:10 1 937.40
04/20/2026 17:10 13 937.40
04/20/2026 17:10 1 937.20
04/20/2026 17:10 19 937.20
04/20/2026 17:10 9 937.20
04/20/2026 17:10 119 937.20
04/20/2026 17:10 50 937.20
04/20/2026 17:10 456 937.20
04/20/2026 17:10 1 937.40
04/20/2026 17:10 12 937.40
04/20/2026 17:10 1 937.20
04/20/2026 17:10 9 937.20
04/20/2026 17:10 15 937.20
04/20/2026 17:10 13 937.20
04/20/2026 17:10 9 937.00
04/20/2026 17:10 4 936.80
04/20/2026 17:10 11 936.80
04/20/2026 17:10 30 937.00
04/20/2026 17:10 18 936.80
04/20/2026 17:10 6 936.80
04/20/2026 17:10 4 936.60
04/20/2026 17:10 5 936.60
04/20/2026 17:10 6 936.40
04/20/2026 17:10 1 936.40
04/20/2026 17:10 14 936.40
04/20/2026 17:10 15 936.40
04/20/2026 17:10 14 936.40
04/20/2026 17:10 13 936.40
04/20/2026 17:09 5 936.40
04/20/2026 17:09 9 936.40
04/20/2026 17:09 1 936.80
04/20/2026 17:09 3 936.80
04/20/2026 17:08 14 937.20
04/20/2026 17:08 14 937.00
04/20/2026 17:08 14 936.60
04/20/2026 17:08 4 936.40
04/20/2026 17:08 10 936.40
04/20/2026 17:08 2 936.40
04/20/2026 17:08 14 936.60
04/20/2026 17:08 1 936.60
04/20/2026 17:08 3 937.00
04/20/2026 17:08 14 936.60
04/20/2026 17:08 4 936.20
04/20/2026 17:07 9 935.80
04/20/2026 17:07 11 936.40
04/20/2026 17:07 8 936.60
04/20/2026 17:07 4 936.80
04/20/2026 17:07 8 936.80
04/20/2026 17:07 1 936.60
04/20/2026 17:07 7 936.60
04/20/2026 17:07 13 936.60
04/20/2026 17:07 9 936.40
04/20/2026 17:07 4 936.40
04/20/2026 17:07 7 936.20
04/20/2026 17:07 2 936.40
04/20/2026 17:07 1 936.40
04/20/2026 17:07 5 936.40
04/20/2026 17:06 25 936.20
04/20/2026 17:06 11 936.20
04/20/2026 17:06 6 936.20
04/20/2026 17:06 5 936.00
04/20/2026 17:06 1 936.60
04/20/2026 17:05 19 936.80
04/20/2026 17:05 9 936.60
04/20/2026 17:05 7 936.80
04/20/2026 17:05 8 936.80
04/20/2026 17:05 19 937.20
04/20/2026 17:05 6 937.20
04/20/2026 17:04 93 937.40
04/20/2026 17:04 14 937.40
04/20/2026 17:04 19 937.40
04/20/2026 17:04 12 937.40
04/20/2026 17:04 15 937.40
04/20/2026 17:04 12 937.20
04/20/2026 17:04 15 937.20
04/20/2026 17:04 7 937.00
04/20/2026 17:04 1 937.00
04/20/2026 17:04 5 937.20
04/20/2026 17:04 9 937.20
04/20/2026 17:04 12 937.20
04/20/2026 17:04 15 937.00
04/20/2026 17:04 8 937.60
04/20/2026 17:03 14 937.60
04/20/2026 17:03 12 937.60
04/20/2026 17:03 15 937.40
04/20/2026 17:03 1 937.40
04/20/2026 17:03 16 937.60
04/20/2026 17:03 16 937.60
04/20/2026 17:03 3 938.00
04/20/2026 17:02 3 937.00
04/20/2026 17:02 17 936.60
04/20/2026 17:02 1 936.80
04/20/2026 17:02 5 937.00
04/20/2026 17:02 10 936.80
04/20/2026 17:02 11 936.80
04/20/2026 17:02 4 936.80
04/20/2026 17:02 1 936.80
04/20/2026 17:01 7 936.40
04/20/2026 17:01 12 936.60
04/20/2026 17:01 9 936.60
04/20/2026 17:01 19 936.60
04/20/2026 17:01 14 936.60
04/20/2026 17:01 15 936.60
04/20/2026 17:01 9 936.60
04/20/2026 17:01 10 936.60
04/20/2026 17:01 5 936.40
04/20/2026 17:01 4 936.40
04/20/2026 17:01 5 936.40
04/20/2026 17:01 1 936.60
04/20/2026 17:01 3 936.60
04/20/2026 17:01 28 936.60
04/20/2026 17:01 15 936.60
04/20/2026 17:01 2 936.80
04/20/2026 17:01 9 936.80
04/20/2026 17:01 10 936.80
04/20/2026 17:01 9 936.80
04/20/2026 17:01 19 936.60
04/20/2026 17:01 10 936.60
04/20/2026 17:00 3 936.00
04/20/2026 17:00 7 935.80
04/20/2026 17:00 10 936.40
04/20/2026 17:00 8 936.40
04/20/2026 17:00 11 936.40
04/20/2026 17:00 100 936.20
04/20/2026 17:00 1 936.20
04/20/2026 17:00 8 936.00
04/20/2026 17:00 3 936.00
04/20/2026 17:00 9 936.00
04/20/2026 17:00 10 936.00
04/20/2026 17:00 12 936.00
04/20/2026 16:59 1 935.20
04/20/2026 16:59 10 935.20
04/20/2026 16:59 1 935.00
04/20/2026 16:59 12 935.00
04/20/2026 16:59 4 934.80
04/20/2026 16:59 1 934.80
04/20/2026 16:59 3 935.00
04/20/2026 16:59 11 935.00
04/20/2026 16:59 12 935.00
04/20/2026 16:59 14 935.00
04/20/2026 16:59 9 935.00
04/20/2026 16:59 17 935.00
04/20/2026 16:59 2 935.00
04/20/2026 16:59 10 935.00
04/20/2026 16:59 1 935.00
04/20/2026 16:59 15 935.00
04/20/2026 16:58 2 934.60
04/20/2026 16:58 6 934.60
04/20/2026 16:58 1 934.40
04/20/2026 16:58 11 934.00
04/20/2026 16:58 1 934.00
04/20/2026 16:57 31 934.20
04/20/2026 16:57 13 934.00
04/20/2026 16:57 1 934.00
04/20/2026 16:57 28 934.00
04/20/2026 16:57 10 934.20
04/20/2026 16:57 22 934.40
04/20/2026 16:57 9 934.40
04/20/2026 16:57 8 934.40
04/20/2026 16:57 2 935.20
04/20/2026 16:57 4 935.20
04/20/2026 16:57 14 935.40
04/20/2026 16:57 5 935.20
04/20/2026 16:57 4 935.20
04/20/2026 16:56 5 934.60
04/20/2026 16:56 6 934.40
04/20/2026 16:56 3 934.80
04/20/2026 16:56 1 934.60
04/20/2026 16:55 82 934.40
04/20/2026 16:55 4 934.60
04/20/2026 16:55 5 934.40
04/20/2026 16:55 6 934.40
04/20/2026 16:55 9 934.40
04/20/2026 16:55 15 935.00
04/20/2026 16:55 1 935.20
04/20/2026 16:55 2 935.60
04/20/2026 16:54 9 935.20
04/20/2026 16:54 9 935.20
04/20/2026 16:54 11 934.60
04/20/2026 16:54 1 934.40
04/20/2026 16:54 20 934.40
04/20/2026 16:54 5 934.20
04/20/2026 16:54 4 934.20
04/20/2026 16:54 15 934.20
04/20/2026 16:54 7 935.00
04/20/2026 16:53 18 935.20
04/20/2026 16:53 9 935.20
04/20/2026 16:53 12 935.20
04/20/2026 16:53 15 934.80
04/20/2026 16:53 1 935.40
04/20/2026 16:53 12 935.20
04/20/2026 16:53 7 935.00
04/20/2026 16:53 1 935.40
04/20/2026 16:53 12 935.60
04/20/2026 16:53 27 935.40
04/20/2026 16:52 1 935.00
04/20/2026 16:52 15 935.00
04/20/2026 16:52 1 935.20
04/20/2026 16:52 7 935.00
04/20/2026 16:51 1 934.80
04/20/2026 16:51 3 934.40
04/20/2026 16:51 11 934.20
04/20/2026 16:51 2 934.00
04/20/2026 16:51 10 934.20
04/20/2026 16:51 20 934.00
04/20/2026 16:51 10 934.00
04/20/2026 16:51 9 933.20
04/20/2026 16:51 10 932.80
04/20/2026 16:51 15 932.80
04/20/2026 16:51 15 932.80
04/20/2026 16:51 1 932.60
04/20/2026 16:51 11 933.20
04/20/2026 16:51 3 932.60
04/20/2026 16:51 12 932.60
04/20/2026 16:51 10 933.00
04/20/2026 16:51 6 933.00
04/20/2026 16:51 9 933.00
04/20/2026 16:51 1 933.00
04/20/2026 16:51 9 933.00
04/20/2026 16:51 9 932.80
04/20/2026 16:51 10 932.80
04/20/2026 16:51 11 932.60
04/20/2026 16:51 6 932.80
04/20/2026 16:51 1 933.00
04/20/2026 16:51 1 933.00
04/20/2026 16:51 96 933.00
04/20/2026 16:51 15 933.00
04/20/2026 16:51 14 933.00
04/20/2026 16:51 9 933.00
04/20/2026 16:51 16 933.40
04/20/2026 16:51 20 934.20
04/20/2026 16:51 8 934.20
04/20/2026 16:51 15 934.00
04/20/2026 16:51 15 935.00
04/20/2026 16:51 9 934.80
04/20/2026 16:51 9 934.40
04/20/2026 16:51 9 934.20
04/20/2026 16:51 9 934.00
04/20/2026 16:51 12 934.00
04/20/2026 16:51 15 934.20
04/20/2026 16:51 12 934.40
04/20/2026 16:51 12 934.20
04/20/2026 16:51 10 934.00
04/20/2026 16:51 18 934.00
04/20/2026 16:51 15 934.20
04/20/2026 16:51 14 934.60
04/20/2026 16:51 8 934.80
04/20/2026 16:51 12 934.80
04/20/2026 16:51 100 935.00
04/20/2026 16:51 9 935.00
04/20/2026 16:51 10 935.00
04/20/2026 16:51 30 935.00
04/20/2026 16:51 11 936.00
04/20/2026 16:51 15 936.00
04/20/2026 16:51 14 936.00
04/20/2026 16:51 36 936.00
04/20/2026 16:51 10 936.40
04/20/2026 16:51 10 936.40
04/20/2026 16:51 10 936.40
04/20/2026 16:51 18 936.60
04/20/2026 16:51 4 936.60
04/20/2026 16:51 10 936.60
04/20/2026 16:51 12 936.60
04/20/2026 16:51 15 937.40
04/20/2026 16:51 15 936.60
04/20/2026 16:51 1 936.80
04/20/2026 16:51 9 937.00
04/20/2026 16:51 3 937.20
04/20/2026 16:51 6 937.20
04/20/2026 16:51 4 937.20
04/20/2026 16:51 11 937.20
04/20/2026 16:51 9 937.40
04/20/2026 16:51 9 937.60
04/20/2026 16:51 6 938.00
04/20/2026 16:51 6 938.00
04/20/2026 16:51 5 938.00
04/20/2026 16:51 18 938.20
04/20/2026 16:51 15 938.80
04/20/2026 16:51 9 938.80
04/20/2026 16:51 7 938.80
04/20/2026 16:50 17 939.20
04/20/2026 16:50 12 939.00
04/20/2026 16:50 15 939.00
04/20/2026 16:50 7 939.40
04/20/2026 16:50 5 939.40
04/20/2026 16:50 15 939.20
04/20/2026 16:50 1 939.40
04/20/2026 16:50 14 939.40
04/20/2026 16:50 16 939.40
04/20/2026 16:50 96 939.40
04/20/2026 16:50 29 939.40
04/20/2026 16:50 1 939.60
04/20/2026 16:49 7 939.00
04/20/2026 16:49 5 939.00
04/20/2026 16:49 10 938.60
04/20/2026 16:49 5 938.60
04/20/2026 16:48 1 938.40
04/20/2026 16:48 3 938.40
04/20/2026 16:48 5 938.40
04/20/2026 16:48 12 937.80
04/20/2026 16:48 14 937.80
04/20/2026 16:48 14 937.80
04/20/2026 16:47 2 937.80
04/20/2026 16:47 11 937.80
04/20/2026 16:47 4 937.80
04/20/2026 16:47 3 937.80
04/20/2026 16:47 1 937.40
04/20/2026 16:46 15 937.40
04/20/2026 16:46 16 937.60
04/20/2026 16:46 7 937.80
04/20/2026 16:44 1 938.00
04/20/2026 16:44 1 938.20
04/20/2026 16:44 27 937.80
04/20/2026 16:44 1 938.00
04/20/2026 16:44 20 938.00
04/20/2026 16:43 1 938.40
04/20/2026 16:43 16 938.40
04/20/2026 16:43 33 938.40
04/20/2026 16:43 15 939.00
04/20/2026 16:42 5 939.40
04/20/2026 16:41 16 939.80
04/20/2026 16:41 15 939.80
04/20/2026 16:41 2 939.60
04/20/2026 16:41 12 939.60
04/20/2026 16:41 1 939.60
04/20/2026 16:41 9 939.20
04/20/2026 16:41 9 939.20
04/20/2026 16:40 3 939.60
04/20/2026 16:40 4 939.60
04/20/2026 16:40 1 940.00
04/20/2026 16:39 6 940.40
04/20/2026 16:39 8 940.40
04/20/2026 16:39 6 940.40
04/20/2026 16:39 1 940.40
04/20/2026 16:39 2 940.20
04/20/2026 16:39 14 940.20
04/20/2026 16:38 13 939.40
04/20/2026 16:36 7 938.80
04/20/2026 16:36 5 938.80
04/20/2026 16:36 15 938.80