Large gap with delayed quotes
|
Last quote
08/24/2026
-
17:31:36
|
Bid
08/24/2026 -
18:40:00
|
Bid Volume |
Ask
08/24/2026 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
719.60
+3.80
(
+0.53% )
|
0.00
|
18 |
0.00
|
37 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:31 | 9 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 111 | 719.60 |
| 08/24/2026 17:31 | 10 | 719.60 |
| 08/24/2026 17:31 | 25 | 719.60 |
| 08/24/2026 17:31 | 26 | 719.60 |
| 08/24/2026 17:31 | 12 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 64 | 719.60 |
| 08/24/2026 17:31 | 19 | 719.60 |
| 08/24/2026 17:31 | 20 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 67 | 719.60 |
| 08/24/2026 17:31 | 13 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 3 | 719.60 |
| 08/24/2026 17:31 | 12 | 719.60 |
| 08/24/2026 17:31 | 70 | 719.60 |
| 08/24/2026 17:31 | 37 | 719.60 |
| 08/24/2026 17:31 | 9 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 13 | 719.60 |
| 08/24/2026 17:31 | 24 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 19 | 719.60 |
| 08/24/2026 17:31 | 3 | 719.60 |
| 08/24/2026 17:31 | 38 | 719.60 |
| 08/24/2026 17:31 | 17 | 719.60 |
| 08/24/2026 17:31 | 19 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 5 | 719.60 |
| 08/24/2026 17:31 | 7 | 719.60 |
| 08/24/2026 17:31 | 15 | 719.60 |
| 08/24/2026 17:31 | 5 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 25 | 719.60 |
| 08/24/2026 17:31 | 107 | 719.60 |
| 08/24/2026 17:31 | 15 | 719.60 |
| 08/24/2026 17:31 | 279 | 719.60 |
| 08/24/2026 17:31 | 25 | 719.60 |
| 08/24/2026 17:31 | 52 | 719.60 |
| 08/24/2026 17:31 | 40 | 719.60 |
| 08/24/2026 17:31 | 13 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 12 | 719.60 |
| 08/24/2026 17:31 | 97 | 719.60 |
| 08/24/2026 17:31 | 42 | 719.60 |
| 08/24/2026 17:31 | 71 | 719.60 |
| 08/24/2026 17:31 | 36 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 17 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 16 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 5 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 10 | 719.60 |
| 08/24/2026 17:31 | 14 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 12 | 719.60 |
| 08/24/2026 17:31 | 43 | 719.60 |
| 08/24/2026 17:31 | 40 | 719.60 |
| 08/24/2026 17:31 | 16 | 719.60 |
| 08/24/2026 17:31 | 38 | 719.60 |
| 08/24/2026 17:31 | 10 | 719.60 |
| 08/24/2026 17:31 | 23 | 719.60 |
| 08/24/2026 17:31 | 30 | 719.60 |
| 08/24/2026 17:31 | 89 | 719.60 |
| 08/24/2026 17:31 | 10 | 719.60 |
| 08/24/2026 17:31 | 22 | 719.60 |
| 08/24/2026 17:31 | 10 | 719.60 |
| 08/24/2026 17:31 | 12 | 719.60 |
| 08/24/2026 17:31 | 10 | 719.60 |
| 08/24/2026 17:31 | 13 | 719.60 |
| 08/24/2026 17:31 | 543 | 719.60 |
| 08/24/2026 17:31 | 38 | 719.60 |
| 08/24/2026 17:31 | 53 | 719.60 |
| 08/24/2026 17:31 | 39 | 719.60 |
| 08/24/2026 17:31 | 121 | 719.60 |
| 08/24/2026 17:31 | 161 | 719.60 |
| 08/24/2026 17:31 | 87 | 719.60 |
| 08/24/2026 17:31 | 53 | 719.60 |
| 08/24/2026 17:31 | 57 | 719.60 |
| 08/24/2026 17:31 | 27 | 719.60 |
| 08/24/2026 17:31 | 31 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 317 | 719.60 |
| 08/24/2026 17:31 | 8 | 719.60 |
| 08/24/2026 17:31 | 11 | 719.60 |
| 08/24/2026 17:31 | 44 | 719.60 |
| 08/24/2026 17:31 | 88 | 719.60 |
| 08/24/2026 17:31 | 38 | 719.60 |
| 08/24/2026 17:31 | 20 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 42 | 719.60 |
| 08/24/2026 17:31 | 7 | 719.60 |
| 08/24/2026 17:31 | 15 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 16 | 719.60 |
| 08/24/2026 17:31 | 22 | 719.60 |
| 08/24/2026 17:31 | 15 | 719.60 |
| 08/24/2026 17:31 | 7 | 719.60 |
| 08/24/2026 17:31 | 22 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 22 | 719.60 |
| 08/24/2026 17:31 | 90 | 719.60 |
| 08/24/2026 17:31 | 47 | 719.60 |
| 08/24/2026 17:31 | 13 | 719.60 |
| 08/24/2026 17:31 | 17 | 719.60 |
| 08/24/2026 17:31 | 27 | 719.60 |
| 08/24/2026 17:31 | 8 | 719.60 |
| 08/24/2026 17:31 | 36 | 719.60 |
| 08/24/2026 17:31 | 70 | 719.60 |
| 08/24/2026 17:31 | 343 | 719.60 |
| 08/24/2026 17:31 | 24 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 63 | 719.60 |
| 08/24/2026 17:31 | 176 | 719.60 |
| 08/24/2026 17:31 | 29 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 93 | 719.60 |
| 08/24/2026 17:31 | 21 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 24 | 719.60 |
| 08/24/2026 17:31 | 123 | 719.60 |
| 08/24/2026 17:31 | 53 | 719.60 |
| 08/24/2026 17:31 | 135 | 719.60 |
| 08/24/2026 17:31 | 178 | 719.60 |
| 08/24/2026 17:31 | 137 | 719.60 |
| 08/24/2026 17:31 | 188 | 719.60 |
| 08/24/2026 17:31 | 126 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 23 | 719.60 |
| 08/24/2026 17:31 | 13 | 719.60 |
| 08/24/2026 17:31 | 184 | 719.60 |
| 08/24/2026 17:31 | 34 | 719.60 |
| 08/24/2026 17:31 | 36 | 719.60 |
| 08/24/2026 17:31 | 162 | 719.60 |
| 08/24/2026 17:31 | 1253 | 719.60 |
| 08/24/2026 17:31 | 617 | 719.60 |
| 08/24/2026 17:31 | 286 | 719.60 |
| 08/24/2026 17:31 | 40 | 719.60 |
| 08/24/2026 17:31 | 173 | 719.60 |
| 08/24/2026 17:31 | 247 | 719.60 |
| 08/24/2026 17:31 | 791 | 719.60 |
| 08/24/2026 17:31 | 1371 | 719.60 |
| 08/24/2026 17:31 | 256 | 719.60 |
| 08/24/2026 17:31 | 49 | 719.60 |
| 08/24/2026 17:31 | 41 | 719.60 |
| 08/24/2026 17:31 | 34 | 719.60 |
| 08/24/2026 17:31 | 26 | 719.60 |
| 08/24/2026 17:31 | 48 | 719.60 |
| 08/24/2026 17:31 | 352 | 719.60 |
| 08/24/2026 17:31 | 22 | 719.60 |
| 08/24/2026 17:31 | 42 | 719.60 |
| 08/24/2026 17:31 | 24 | 719.60 |
| 08/24/2026 17:31 | 38 | 719.60 |
| 08/24/2026 17:31 | 27 | 719.60 |
| 08/24/2026 17:31 | 141 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 13 | 719.60 |
| 08/24/2026 17:31 | 3 | 719.60 |
| 08/24/2026 17:31 | 16 | 719.60 |
| 08/24/2026 17:31 | 16 | 719.60 |
| 08/24/2026 17:31 | 65 | 719.60 |
| 08/24/2026 17:31 | 15 | 719.60 |
| 08/24/2026 17:31 | 43 | 719.60 |
| 08/24/2026 17:31 | 35 | 719.60 |
| 08/24/2026 17:31 | 24 | 719.60 |
| 08/24/2026 17:31 | 253 | 719.60 |
| 08/24/2026 17:31 | 234 | 719.60 |
| 08/24/2026 17:31 | 32 | 719.60 |
| 08/24/2026 17:31 | 50 | 719.60 |
| 08/24/2026 17:31 | 26 | 719.60 |
| 08/24/2026 17:31 | 15 | 719.60 |
| 08/24/2026 17:31 | 57 | 719.60 |
| 08/24/2026 17:31 | 16 | 719.60 |
| 08/24/2026 17:31 | 22 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 17 | 719.60 |
| 08/24/2026 17:31 | 131 | 719.60 |
| 08/24/2026 17:31 | 107 | 719.60 |
| 08/24/2026 17:31 | 9 | 719.60 |
| 08/24/2026 17:31 | 36 | 719.60 |
| 08/24/2026 17:31 | 36 | 719.60 |
| 08/24/2026 17:31 | 101 | 719.60 |
| 08/24/2026 17:31 | 215 | 719.60 |
| 08/24/2026 17:31 | 57 | 719.60 |
| 08/24/2026 17:31 | 13 | 719.60 |
| 08/24/2026 17:31 | 5 | 719.60 |
| 08/24/2026 17:31 | 12 | 719.60 |
| 08/24/2026 17:31 | 108 | 719.60 |
| 08/24/2026 17:31 | 73 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 73 | 719.60 |
| 08/24/2026 17:31 | 35 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 27 | 719.60 |
| 08/24/2026 17:31 | 21 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 36 | 719.60 |
| 08/24/2026 17:31 | 34 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 14 | 719.60 |
| 08/24/2026 17:31 | 116 | 719.60 |
| 08/24/2026 17:31 | 30 | 719.60 |
| 08/24/2026 17:31 | 96 | 719.60 |
| 08/24/2026 17:31 | 160 | 719.60 |
| 08/24/2026 17:31 | 25 | 719.60 |
| 08/24/2026 17:31 | 15 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 126 | 719.60 |
| 08/24/2026 17:31 | 203 | 719.60 |
| 08/24/2026 17:31 | 43 | 719.60 |
| 08/24/2026 17:31 | 43 | 719.60 |
| 08/24/2026 17:31 | 173 | 719.60 |
| 08/24/2026 17:31 | 24 | 719.60 |
| 08/24/2026 17:31 | 5 | 719.60 |
| 08/24/2026 17:31 | 16 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 31 | 719.60 |
| 08/24/2026 17:31 | 48 | 719.60 |
| 08/24/2026 17:31 | 10 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 24 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 16 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 36 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 5 | 719.60 |
| 08/24/2026 17:31 | 188 | 719.60 |
| 08/24/2026 17:31 | 53 | 719.60 |
| 08/24/2026 17:31 | 133 | 719.60 |
| 08/24/2026 17:31 | 99 | 719.60 |
| 08/24/2026 17:31 | 136 | 719.60 |
| 08/24/2026 17:31 | 60 | 719.60 |
| 08/24/2026 17:31 | 109 | 719.60 |
| 08/24/2026 17:31 | 505 | 719.60 |
| 08/24/2026 17:31 | 8 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 36 | 719.60 |
| 08/24/2026 17:31 | 17 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 14 | 719.60 |
| 08/24/2026 17:31 | 20 | 719.60 |
| 08/24/2026 17:31 | 246 | 719.60 |
| 08/24/2026 17:31 | 12 | 719.60 |
| 08/24/2026 17:31 | 14 | 719.60 |
| 08/24/2026 17:31 | 14 | 719.60 |
| 08/24/2026 17:31 | 11 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 3 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 3 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 92 | 719.60 |
| 08/24/2026 17:31 | 136 | 719.60 |
| 08/24/2026 17:31 | 107 | 719.60 |
| 08/24/2026 17:31 | 66 | 719.60 |
| 08/24/2026 17:31 | 1138 | 719.60 |
| 08/24/2026 17:31 | 80 | 719.60 |
| 08/24/2026 17:31 | 19 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 10 | 719.60 |
| 08/24/2026 17:31 | 58 | 719.60 |
| 08/24/2026 17:31 | 19 | 719.60 |
| 08/24/2026 17:31 | 20 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 2 | 719.60 |
| 08/24/2026 17:31 | 3 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 1 | 719.60 |
| 08/24/2026 17:31 | 6 | 719.60 |
| 08/24/2026 17:31 | 3 | 719.60 |
| 08/24/2026 17:31 | 8 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 20 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:31 | 22 | 719.60 |
| 08/24/2026 17:31 | 4 | 719.60 |
| 08/24/2026 17:19 | 3 | 720.00 |
| 08/24/2026 17:19 | 4 | 719.80 |
| 08/24/2026 17:19 | 13 | 719.80 |
| 08/24/2026 17:19 | 1 | 719.60 |
| 08/24/2026 17:19 | 5 | 719.60 |
| 08/24/2026 17:19 | 2 | 719.60 |
| 08/24/2026 17:19 | 11 | 719.60 |
| 08/24/2026 17:19 | 5 | 719.60 |
| 08/24/2026 17:19 | 4 | 719.60 |
| 08/24/2026 17:19 | 23 | 719.60 |
| 08/24/2026 17:19 | 23 | 719.60 |
| 08/24/2026 17:19 | 1 | 719.60 |
| 08/24/2026 17:19 | 6 | 719.60 |
| 08/24/2026 17:19 | 1 | 719.60 |
| 08/24/2026 17:19 | 3 | 719.60 |
| 08/24/2026 17:19 | 1 | 719.60 |
| 08/24/2026 17:19 | 1 | 719.60 |
| 08/24/2026 17:19 | 18 | 719.80 |
| 08/24/2026 17:18 | 7 | 719.80 |
| 08/24/2026 17:18 | 12 | 719.60 |
| 08/24/2026 17:18 | 2 | 719.60 |
| 08/24/2026 17:18 | 2 | 719.60 |
| 08/24/2026 17:18 | 5 | 719.60 |
| 08/24/2026 17:18 | 5 | 719.60 |
| 08/24/2026 17:18 | 2 | 719.60 |
| 08/24/2026 17:17 | 5 | 719.60 |
| 08/24/2026 17:17 | 1 | 719.40 |
| 08/24/2026 17:17 | 11 | 719.40 |
| 08/24/2026 17:17 | 14 | 719.40 |
| 08/24/2026 17:17 | 6 | 719.60 |
| 08/24/2026 17:17 | 4 | 719.60 |
| 08/24/2026 17:17 | 1 | 719.60 |
| 08/24/2026 17:17 | 1 | 719.60 |
| 08/24/2026 17:17 | 1 | 719.60 |
| 08/24/2026 17:17 | 50 | 719.60 |
| 08/24/2026 17:17 | 15 | 719.60 |
| 08/24/2026 17:17 | 16 | 719.80 |
| 08/24/2026 17:17 | 111 | 719.80 |
| 08/24/2026 17:15 | 9 | 719.40 |
| 08/24/2026 17:15 | 4 | 719.20 |
| 08/24/2026 17:15 | 2 | 719.20 |
| 08/24/2026 17:15 | 5 | 719.20 |
| 08/24/2026 17:15 | 1 | 719.20 |
| 08/24/2026 17:14 | 12 | 719.20 |
| 08/24/2026 17:14 | 8 | 719.40 |
| 08/24/2026 17:14 | 2 | 719.40 |
| 08/24/2026 17:14 | 1 | 719.40 |
| 08/24/2026 17:14 | 8 | 719.40 |
| 08/24/2026 17:14 | 5 | 719.40 |
| 08/24/2026 17:14 | 1 | 719.40 |
| 08/24/2026 17:14 | 1 | 719.40 |
| 08/24/2026 17:11 | 14 | 719.60 |
| 08/24/2026 17:11 | 7 | 719.60 |
| 08/24/2026 17:11 | 11 | 719.60 |
| 08/24/2026 17:11 | 1 | 719.60 |
| 08/24/2026 17:11 | 1 | 719.60 |
| 08/24/2026 17:10 | 8 | 719.60 |
| 08/24/2026 17:10 | 4 | 719.60 |
| 08/24/2026 17:10 | 10 | 719.60 |
| 08/24/2026 17:09 | 23 | 719.40 |
| 08/24/2026 17:09 | 18 | 719.40 |
| 08/24/2026 17:09 | 11 | 719.60 |
| 08/24/2026 17:09 | 14 | 719.40 |
| 08/24/2026 17:09 | 23 | 719.40 |
| 08/24/2026 17:09 | 2 | 719.40 |
| 08/24/2026 17:09 | 18 | 719.40 |
| 08/24/2026 17:09 | 2 | 719.40 |
| 08/24/2026 17:08 | 13 | 719.60 |
| 08/24/2026 17:08 | 4 | 719.60 |
| 08/24/2026 17:08 | 4 | 719.60 |
| 08/24/2026 17:07 | 11 | 719.60 |
| 08/24/2026 17:07 | 10 | 719.60 |
| 08/24/2026 17:07 | 6 | 719.40 |
| 08/24/2026 17:07 | 13 | 719.40 |
| 08/24/2026 17:07 | 9 | 718.80 |
| 08/24/2026 17:07 | 16 | 718.80 |
| 08/24/2026 17:07 | 14 | 718.80 |
| 08/24/2026 17:07 | 18 | 718.80 |
| 08/24/2026 17:07 | 26 | 718.80 |
| 08/24/2026 17:07 | 11 | 718.80 |
| 08/24/2026 17:07 | 23 | 718.80 |
| 08/24/2026 17:06 | 18 | 719.00 |
| 08/24/2026 17:06 | 8 | 719.00 |
| 08/24/2026 17:06 | 2 | 719.00 |
| 08/24/2026 17:06 | 5 | 719.00 |
| 08/24/2026 17:05 | 13 | 718.80 |
| 08/24/2026 17:05 | 2 | 718.80 |
| 08/24/2026 17:03 | 1 | 719.60 |
| 08/24/2026 17:03 | 18 | 719.80 |
| 08/24/2026 17:03 | 8 | 719.60 |
| 08/24/2026 17:03 | 2 | 719.60 |
| 08/24/2026 17:03 | 4 | 719.40 |
| 08/24/2026 17:02 | 7 | 719.60 |
| 08/24/2026 17:02 | 25 | 719.60 |
| 08/24/2026 17:02 | 10 | 719.60 |
| 08/24/2026 17:02 | 8 | 719.60 |
| 08/24/2026 17:02 | 2 | 719.60 |
| 08/24/2026 17:02 | 8 | 719.80 |
| 08/24/2026 17:02 | 13 | 719.80 |
| 08/24/2026 17:02 | 16 | 719.80 |
| 08/24/2026 17:02 | 23 | 719.80 |
| 08/24/2026 17:02 | 16 | 719.80 |
| 08/24/2026 17:02 | 2 | 719.80 |
| 08/24/2026 17:02 | 23 | 719.60 |
| 08/24/2026 17:02 | 17 | 719.60 |
| 08/24/2026 17:01 | 1 | 720.40 |
| 08/24/2026 17:01 | 13 | 720.20 |
| 08/24/2026 17:01 | 12 | 720.40 |
| 08/24/2026 17:01 | 10 | 720.40 |
| 08/24/2026 17:01 | 18 | 720.40 |
| 08/24/2026 17:01 | 17 | 720.40 |
| 08/24/2026 17:01 | 8 | 720.40 |
| 08/24/2026 17:01 | 22 | 720.40 |
| 08/24/2026 17:01 | 14 | 720.40 |
| 08/24/2026 17:01 | 1 | 720.60 |
| 08/24/2026 17:01 | 15 | 720.60 |
| 08/24/2026 17:01 | 1 | 720.80 |
| 08/24/2026 17:00 | 18 | 720.80 |
| 08/24/2026 16:59 | 2 | 720.80 |
| 08/24/2026 16:59 | 9 | 720.80 |
| 08/24/2026 16:59 | 1 | 720.80 |
| 08/24/2026 16:59 | 11 | 720.80 |
| 08/24/2026 16:59 | 9 | 720.80 |
| 08/24/2026 16:59 | 8 | 721.20 |
| 08/24/2026 16:59 | 8 | 721.20 |
| 08/24/2026 16:59 | 24 | 721.20 |
| 08/24/2026 16:59 | 13 | 721.20 |
| 08/24/2026 16:59 | 23 | 721.20 |
| 08/24/2026 16:59 | 12 | 721.20 |
| 08/24/2026 16:58 | 12 | 721.00 |
| 08/24/2026 16:58 | 1 | 721.00 |
| 08/24/2026 16:58 | 11 | 721.00 |
| 08/24/2026 16:58 | 2 | 721.00 |
| 08/24/2026 16:58 | 12 | 720.80 |
| 08/24/2026 16:58 | 1 | 720.80 |
| 08/24/2026 16:58 | 12 | 720.80 |
| 08/24/2026 16:58 | 10 | 720.80 |
| 08/24/2026 16:58 | 17 | 720.80 |
| 08/24/2026 16:58 | 23 | 720.80 |
| 08/24/2026 16:58 | 1 | 720.40 |
| 08/24/2026 16:58 | 1 | 720.40 |
| 08/24/2026 16:58 | 2 | 720.40 |
| 08/24/2026 16:58 | 2 | 720.40 |
| 08/24/2026 16:58 | 23 | 720.60 |
| 08/24/2026 16:58 | 17 | 720.60 |
| 08/24/2026 16:58 | 23 | 720.80 |
| 08/24/2026 16:58 | 2 | 720.80 |
| 08/24/2026 16:58 | 14 | 720.80 |
| 08/24/2026 16:58 | 17 | 720.80 |
| 08/24/2026 16:58 | 18 | 720.80 |
| 08/24/2026 16:58 | 9 | 720.80 |
| 08/24/2026 16:58 | 24 | 720.80 |
| 08/24/2026 16:58 | 24 | 721.00 |
| 08/24/2026 16:58 | 11 | 721.00 |
| 08/24/2026 16:58 | 42 | 721.00 |
| 08/24/2026 16:57 | 50 | 720.60 |
| 08/24/2026 16:54 | 20 | 720.00 |
| 08/24/2026 16:54 | 5 | 720.00 |
| 08/24/2026 16:54 | 7 | 720.00 |
| 08/24/2026 16:53 | 17 | 719.60 |
| 08/24/2026 16:53 | 15 | 719.60 |
| 08/24/2026 16:52 | 9 | 719.80 |
| 08/24/2026 16:52 | 1 | 719.80 |
| 08/24/2026 16:50 | 3 | 720.20 |
| 08/24/2026 16:50 | 6 | 720.00 |
| 08/24/2026 16:50 | 7 | 720.00 |
| 08/24/2026 16:50 | 2 | 720.00 |
| 08/24/2026 16:50 | 10 | 720.00 |
| 08/24/2026 16:50 | 6 | 720.00 |
| 08/24/2026 16:50 | 2 | 719.80 |
| 08/24/2026 16:49 | 2 | 720.00 |
| 08/24/2026 16:49 | 10 | 720.00 |
| 08/24/2026 16:49 | 2 | 720.00 |
| 08/24/2026 16:48 | 6 | 720.40 |
| 08/24/2026 16:48 | 15 | 720.40 |
| 08/24/2026 16:48 | 15 | 720.40 |
| 08/24/2026 16:48 | 24 | 720.40 |
| 08/24/2026 16:48 | 10 | 720.40 |
| 08/24/2026 16:48 | 10 | 720.00 |
| 08/24/2026 16:48 | 13 | 719.80 |
| 08/24/2026 16:48 | 1 | 719.80 |
| 08/24/2026 16:48 | 23 | 720.00 |
| 08/24/2026 16:48 | 20 | 720.00 |
| 08/24/2026 16:48 | 15 | 720.00 |
| 08/24/2026 16:48 | 14 | 720.00 |
| 08/24/2026 16:48 | 15 | 720.00 |
| 08/24/2026 16:48 | 7 | 719.80 |
| 08/24/2026 16:48 | 15 | 720.00 |
| 08/24/2026 16:48 | 2 | 719.80 |
| 08/24/2026 16:48 | 1 | 719.80 |
| 08/24/2026 16:48 | 18 | 719.80 |
| 08/24/2026 16:48 | 15 | 719.80 |
| 08/24/2026 16:48 | 24 | 719.80 |
| 08/24/2026 16:48 | 14 | 719.80 |
| 08/24/2026 16:48 | 15 | 719.80 |
| 08/24/2026 16:48 | 23 | 719.80 |
| 08/24/2026 16:48 | 1 | 720.00 |
| 08/24/2026 16:48 | 9 | 720.00 |
| 08/24/2026 16:48 | 23 | 720.00 |
| 08/24/2026 16:46 | 5 | 720.60 |
| 08/24/2026 16:46 | 10 | 720.40 |
| 08/24/2026 16:46 | 10 | 720.40 |
| 08/24/2026 16:45 | 9 | 720.20 |
| 08/24/2026 16:44 | 24 | 720.20 |
| 08/24/2026 16:44 | 23 | 720.00 |
| 08/24/2026 16:44 | 1 | 719.80 |
| 08/24/2026 16:44 | 18 | 719.80 |
| 08/24/2026 16:44 | 23 | 719.80 |
| 08/24/2026 16:44 | 4 | 719.80 |
| 08/24/2026 16:43 | 24 | 720.00 |
| 08/24/2026 16:43 | 19 | 720.00 |
| 08/24/2026 16:43 | 7 | 720.00 |
| 08/24/2026 16:43 | 1 | 720.00 |
| 08/24/2026 16:43 | 23 | 720.20 |
| 08/24/2026 16:43 | 9 | 720.20 |
| 08/24/2026 16:43 | 4 | 720.20 |
| 08/24/2026 16:43 | 1 | 720.20 |
| 08/24/2026 16:42 | 2 | 720.40 |
| 08/24/2026 16:42 | 23 | 720.40 |
| 08/24/2026 16:42 | 12 | 720.40 |
| 08/24/2026 16:42 | 1 | 720.40 |
| 08/24/2026 16:41 | 9 | 720.60 |
| 08/24/2026 16:41 | 8 | 720.80 |
| 08/24/2026 16:41 | 11 | 720.80 |
| 08/24/2026 16:41 | 2 | 720.80 |
| 08/24/2026 16:40 | 3 | 720.80 |
| 08/24/2026 16:40 | 2 | 720.80 |
| 08/24/2026 16:40 | 23 | 720.80 |
| 08/24/2026 16:40 | 7 | 720.60 |
| 08/24/2026 16:40 | 5 | 720.20 |
| 08/24/2026 16:40 | 15 | 720.20 |
| 08/24/2026 16:39 | 5 | 720.20 |
| 08/24/2026 16:39 | 23 | 720.20 |
| 08/24/2026 16:39 | 1 | 720.20 |
| 08/24/2026 16:39 | 2 | 720.40 |
| 08/24/2026 16:39 | 12 | 720.40 |
| 08/24/2026 16:39 | 3 | 720.40 |
| 08/24/2026 16:38 | 6 | 720.40 |
| 08/24/2026 16:38 | 4 | 720.00 |
| 08/24/2026 16:37 | 1 | 720.00 |
| 08/24/2026 16:37 | 9 | 720.00 |
| 08/24/2026 16:36 | 2 | 720.20 |
| 08/24/2026 16:36 | 17 | 720.20 |
| 08/24/2026 16:35 | 23 | 720.20 |
| 08/24/2026 16:35 | 23 | 720.20 |
| 08/24/2026 16:35 | 3 | 720.40 |
| 08/24/2026 16:35 | 2 | 720.00 |
| 08/24/2026 16:35 | 15 | 720.20 |
| 08/24/2026 16:35 | 13 | 720.20 |
| 08/24/2026 16:35 | 13 | 720.20 |
| 08/24/2026 16:35 | 23 | 720.20 |
| 08/24/2026 16:35 | 2 | 720.20 |
| 08/24/2026 16:34 | 4 | 719.80 |
| 08/24/2026 16:34 | 9 | 719.80 |
| 08/24/2026 16:34 | 10 | 720.00 |
| 08/24/2026 16:34 | 1 | 720.00 |
| 08/24/2026 16:33 | 49 | 720.00 |
| 08/24/2026 16:32 | 1 | 720.00 |
| 08/24/2026 16:32 | 8 | 719.80 |
| 08/24/2026 16:32 | 1 | 719.80 |
| 08/24/2026 16:32 | 17 | 720.00 |
| 08/24/2026 16:32 | 2 | 720.00 |
| 08/24/2026 16:32 | 5 | 720.00 |
| 08/24/2026 16:32 | 9 | 720.00 |
| 08/24/2026 16:32 | 8 | 720.00 |
| 08/24/2026 16:32 | 23 | 719.80 |
| 08/24/2026 16:32 | 22 | 719.80 |
| 08/24/2026 16:32 | 16 | 719.80 |
| 08/24/2026 16:32 | 23 | 719.80 |
| 08/24/2026 16:31 | 1 | 719.20 |
| 08/24/2026 16:31 | 23 | 719.40 |
| 08/24/2026 16:31 | 1 | 719.40 |
| 08/24/2026 16:31 | 2 | 719.40 |
| 08/24/2026 16:30 | 23 | 719.60 |
| 08/24/2026 16:30 | 10 | 719.20 |
| 08/24/2026 16:29 | 10 | 719.20 |
| 08/24/2026 16:29 | 1 | 719.20 |
| 08/24/2026 16:29 | 10 | 719.40 |
| 08/24/2026 16:29 | 2 | 719.40 |
| 08/24/2026 16:29 | 8 | 719.40 |
| 08/24/2026 16:29 | 8 | 719.20 |
| 08/24/2026 16:29 | 23 | 719.60 |
| 08/24/2026 16:29 | 9 | 719.60 |
| 08/24/2026 16:29 | 10 | 719.80 |
| 08/24/2026 16:29 | 13 | 719.60 |
| 08/24/2026 16:29 | 1 | 719.20 |
| 08/24/2026 16:29 | 2 | 719.20 |
| 08/24/2026 16:29 | 3 | 719.40 |
| 08/24/2026 16:29 | 8 | 719.20 |
| 08/24/2026 16:29 | 8 | 719.20 |
| 08/24/2026 16:29 | 5 | 719.40 |
| 08/24/2026 16:29 | 32 | 719.60 |
| 08/24/2026 16:28 | 2 | 719.60 |
| 08/24/2026 16:28 | 8 | 719.60 |
| 08/24/2026 16:28 | 1 | 719.40 |
| 08/24/2026 16:28 | 3 | 719.40 |
| 08/24/2026 16:28 | 2 | 719.40 |
| 08/24/2026 16:28 | 5 | 719.40 |
| 08/24/2026 16:28 | 1 | 719.40 |
| 08/24/2026 16:28 | 11 | 719.60 |
| 08/24/2026 16:28 | 9 | 719.00 |
| 08/24/2026 16:28 | 23 | 718.80 |
| 08/24/2026 16:28 | 18 | 718.60 |
| 08/24/2026 16:28 | 630 | 718.60 |
| 08/24/2026 16:28 | 370 | 718.60 |
| 08/24/2026 16:28 | 7 | 718.60 |
| 08/24/2026 16:28 | 23 | 718.60 |
| 08/24/2026 16:27 | 11 | 718.00 |
| 08/24/2026 16:25 | 4 | 717.60 |
| 08/24/2026 16:24 | 1 | 717.40 |
| 08/24/2026 16:23 | 10 | 717.60 |
| 08/24/2026 16:22 | 1 | 717.40 |
| 08/24/2026 16:22 | 1 | 717.40 |
| 08/24/2026 16:22 | 2 | 717.40 |
| 08/24/2026 16:22 | 2 | 717.40 |
| 08/24/2026 16:22 | 23 | 717.60 |
| 08/24/2026 16:22 | 2 | 717.60 |
| 08/24/2026 16:22 | 10 | 717.60 |
| 08/24/2026 16:22 | 20 | 717.60 |
| 08/24/2026 16:22 | 13 | 717.60 |
| 08/24/2026 16:22 | 10 | 717.60 |
| 08/24/2026 16:22 | 1 | 717.60 |
| 08/24/2026 16:22 | 2 | 717.60 |
| 08/24/2026 16:21 | 4 | 717.60 |
| 08/24/2026 16:21 | 2 | 717.60 |
| 08/24/2026 16:21 | 8 | 717.60 |
| 08/24/2026 16:21 | 23 | 717.60 |
| 08/24/2026 16:21 | 13 | 718.00 |
| 08/24/2026 16:21 | 12 | 718.00 |
| 08/24/2026 16:21 | 7 | 718.00 |
| 08/24/2026 16:21 | 17 | 718.00 |
| 08/24/2026 16:21 | 30 | 718.00 |
| 08/24/2026 16:21 | 24 | 717.80 |
| 08/24/2026 16:21 | 18 | 717.80 |
| 08/24/2026 16:21 | 9 | 717.80 |
| 08/24/2026 16:21 | 23 | 717.80 |
| 08/24/2026 16:21 | 14 | 717.80 |
| 08/24/2026 16:21 | 12 | 717.80 |
| 08/24/2026 16:21 | 23 | 717.80 |
| 08/24/2026 16:21 | 6 | 717.80 |
| 08/24/2026 16:21 | 12 | 717.80 |
| 08/24/2026 16:21 | 23 | 717.80 |
| 08/24/2026 16:21 | 12 | 717.60 |
| 08/24/2026 16:21 | 6 | 717.60 |
| 08/24/2026 16:21 | 10 | 717.40 |
| 08/24/2026 16:20 | 2 | 717.20 |
| 08/24/2026 16:20 | 12 | 717.20 |
| 08/24/2026 16:20 | 23 | 717.20 |
| 08/24/2026 16:20 | 15 | 717.60 |
| 08/24/2026 16:20 | 2 | 717.40 |
| 08/24/2026 16:20 | 14 | 717.40 |
| 08/24/2026 16:20 | 18 | 717.40 |
| 08/24/2026 16:20 | 15 | 717.40 |
| 08/24/2026 16:20 | 24 | 717.40 |
| 08/24/2026 16:20 | 10 | 717.40 |
| 08/24/2026 16:20 | 23 | 717.40 |
| 08/24/2026 16:20 | 9 | 717.40 |
| 08/24/2026 16:19 | 2 | 717.00 |
| 08/24/2026 16:19 | 8 | 717.00 |
| 08/24/2026 16:18 | 3 | 716.60 |
| 08/24/2026 16:18 | 8 | 716.80 |
| 08/24/2026 16:18 | 7 | 716.80 |
| 08/24/2026 16:18 | 2 | 716.80 |
| 08/24/2026 16:18 | 2 | 717.00 |
| 08/24/2026 16:17 | 13 | 717.00 |
| 08/24/2026 16:17 | 1 | 716.40 |
| 08/24/2026 16:17 | 1 | 716.40 |
| 08/24/2026 16:17 | 1 | 716.40 |
| 08/24/2026 16:16 | 4 | 716.60 |
| 08/24/2026 16:16 | 12 | 716.60 |
| 08/24/2026 16:16 | 28 | 716.60 |
| 08/24/2026 16:16 | 1 | 716.60 |
| 08/24/2026 16:15 | 1 | 716.20 |
| 08/24/2026 16:15 | 2 | 716.20 |
| 08/24/2026 16:15 | 3 | 716.20 |
| 08/24/2026 16:15 | 3 | 716.20 |
| 08/24/2026 16:13 | 1 | 716.00 |
| 08/24/2026 16:12 | 5 | 715.80 |
| 08/24/2026 16:12 | 2 | 715.80 |
| 08/24/2026 16:12 | 18 | 715.60 |
| 08/24/2026 16:12 | 8 | 715.60 |
| 08/24/2026 16:12 | 2 | 715.40 |
| 08/24/2026 16:12 | 8 | 715.40 |
| 08/24/2026 16:12 | 7 | 715.40 |
| 08/24/2026 16:12 | 6 | 715.40 |
| 08/24/2026 16:11 | 1 | 715.20 |
| 08/24/2026 16:11 | 5 | 715.20 |
| 08/24/2026 16:11 | 2 | 715.40 |
| 08/24/2026 16:11 | 3 | 715.40 |
| 08/24/2026 16:11 | 4 | 715.40 |
| 08/24/2026 16:11 | 13 | 715.40 |
| 08/24/2026 16:11 | 15 | 715.40 |
| 08/24/2026 16:11 | 23 | 715.40 |
| 08/24/2026 16:11 | 2 | 715.80 |
| 08/24/2026 16:11 | 12 | 715.80 |
| 08/24/2026 16:11 | 13 | 715.80 |
| 08/24/2026 16:11 | 17 | 715.40 |
| 08/24/2026 16:11 | 23 | 715.40 |
| 08/24/2026 16:11 | 2 | 715.40 |
| 08/24/2026 16:11 | 4 | 715.20 |
| 08/24/2026 16:09 | 2 | 714.80 |
| 08/24/2026 16:09 | 2 | 714.80 |
| 08/24/2026 16:09 | 4 | 714.80 |
| 08/24/2026 16:08 | 2 | 715.00 |
| 08/24/2026 16:08 | 1 | 715.20 |
| 08/24/2026 16:08 | 2 | 715.00 |
| 08/24/2026 16:08 | 7 | 715.00 |
| 08/24/2026 16:07 | 2 | 714.80 |
| 08/24/2026 16:07 | 1 | 714.80 |
| 08/24/2026 16:07 | 7 | 715.00 |
| 08/24/2026 16:07 | 23 | 715.00 |
| 08/24/2026 16:07 | 18 | 715.00 |
| 08/24/2026 16:06 | 5 | 716.20 |
| 08/24/2026 16:06 | 16 | 716.20 |
| 08/24/2026 16:05 | 7 | 716.40 |
| 08/24/2026 16:05 | 16 | 716.40 |
| 08/24/2026 16:05 | 9 | 716.20 |
| 08/24/2026 16:05 | 6 | 716.20 |
| 08/24/2026 16:05 | 8 | 716.00 |
| 08/24/2026 16:05 | 1 | 716.20 |
| 08/24/2026 16:04 | 2 | 716.20 |
| 08/24/2026 16:04 | 2 | 716.40 |
| 08/24/2026 16:04 | 2 | 716.20 |
| 08/24/2026 16:04 | 13 | 716.00 |
| 08/24/2026 16:04 | 23 | 716.00 |
| 08/24/2026 16:04 | 15 | 716.00 |
| 08/24/2026 16:04 | 2 | 716.00 |
| 08/24/2026 16:04 | 18 | 716.00 |
| 08/24/2026 16:04 | 15 | 716.00 |
| 08/24/2026 16:02 | 16 | 716.00 |
| 08/24/2026 16:02 | 13 | 716.00 |
| 08/24/2026 16:02 | 22 | 716.00 |
| 08/24/2026 16:02 | 2 | 715.80 |
| 08/24/2026 16:02 | 42 | 715.80 |
| 08/24/2026 16:02 | 11 | 715.80 |
| 08/24/2026 16:02 | 18 | 715.80 |
| 08/24/2026 16:02 | 13 | 715.80 |
| 08/24/2026 16:02 | 24 | 715.80 |
| 08/24/2026 16:02 | 18 | 715.60 |
| 08/24/2026 16:02 | 24 | 715.40 |
| 08/24/2026 16:02 | 23 | 715.40 |
| 08/24/2026 16:02 | 6 | 715.40 |
| 08/24/2026 16:02 | 2 | 715.40 |
| 08/24/2026 16:02 | 1 | 715.40 |
| 08/24/2026 16:02 | 7 | 715.40 |
| 08/24/2026 16:02 | 3 | 715.40 |
| 08/24/2026 16:02 | 1 | 715.40 |
| 08/24/2026 16:01 | 15 | 715.80 |
| 08/24/2026 16:01 | 9 | 715.80 |
| 08/24/2026 16:01 | 5 | 716.00 |
| 08/24/2026 16:01 | 30 | 716.00 |
| 08/24/2026 16:00 | 24 | 716.00 |
| 08/24/2026 16:00 | 15 | 716.00 |
| 08/24/2026 16:00 | 23 | 716.00 |
| 08/24/2026 16:00 | 13 | 716.00 |
| 08/24/2026 16:00 | 2 | 716.00 |
| 08/24/2026 15:59 | 1 | 716.00 |
| 08/24/2026 15:57 | 13 | 716.20 |
| 08/24/2026 15:57 | 4 | 716.20 |
| 08/24/2026 15:57 | 23 | 716.20 |
| 08/24/2026 15:56 | 17 | 716.40 |
| 08/24/2026 15:56 | 7 | 716.40 |
| 08/24/2026 15:56 | 4 | 716.40 |
| 08/24/2026 15:56 | 17 | 716.00 |
| 08/24/2026 15:56 | 9 | 716.00 |
| 08/24/2026 15:55 | 5 | 715.40 |
| 08/24/2026 15:55 | 15 | 716.00 |
| 08/24/2026 15:55 | 14 | 716.00 |
| 08/24/2026 15:55 | 24 | 716.00 |
| 08/24/2026 15:55 | 7 | 716.00 |
| 08/24/2026 15:55 | 100 | 716.00 |
| 08/24/2026 15:55 | 1 | 716.40 |
| 08/24/2026 15:55 | 1 | 716.40 |
| 08/24/2026 15:54 | 7 | 716.60 |
| 08/24/2026 15:53 | 17 | 716.40 |
| 08/24/2026 15:53 | 1 | 716.60 |
| 08/24/2026 15:53 | 17 | 716.40 |
| 08/24/2026 15:52 | 6 | 716.60 |
| 08/24/2026 15:52 | 2 | 716.40 |
| 08/24/2026 15:51 | 13 | 716.80 |
| 08/24/2026 15:51 | 23 | 716.80 |
| 08/24/2026 15:51 | 30 | 717.00 |
| 08/24/2026 15:51 | 10 | 716.80 |
| 08/24/2026 15:51 | 1 | 716.80 |
| 08/24/2026 15:51 | 22 | 716.80 |
| 08/24/2026 15:50 | 13 | 716.20 |
| 08/24/2026 15:50 | 8 | 716.20 |
| 08/24/2026 15:50 | 16 | 716.20 |
| 08/24/2026 15:50 | 13 | 716.20 |
| 08/24/2026 15:50 | 10 | 716.20 |
| 08/24/2026 15:49 | 2 | 716.20 |
| 08/24/2026 15:49 | 12 | 716.20 |
| 08/24/2026 15:48 | 8 | 716.20 |
| 08/24/2026 15:48 | 5 | 716.40 |
| 08/24/2026 15:48 | 13 | 716.60 |
| 08/24/2026 15:48 | 11 | 716.60 |
| 08/24/2026 15:48 | 23 | 716.60 |
| 08/24/2026 15:48 | 15 | 716.60 |
| 08/24/2026 15:48 | 8 | 716.60 |
| 08/24/2026 15:48 | 17 | 716.60 |
| 08/24/2026 15:48 | 23 | 716.60 |
| 08/24/2026 15:48 | 4 | 716.60 |
| 08/24/2026 15:48 | 9 | 716.60 |
| 08/24/2026 15:48 | 2 | 716.00 |
| 08/24/2026 15:48 | 9 | 716.00 |
| 08/24/2026 15:48 | 8 | 715.80 |
| 08/24/2026 15:48 | 2 | 716.00 |
| 08/24/2026 15:48 | 8 | 716.00 |
| 08/24/2026 15:48 | 12 | 716.00 |
| 08/24/2026 15:48 | 13 | 715.60 |
| 08/24/2026 15:48 | 2 | 715.20 |
| 08/24/2026 15:48 | 12 | 715.20 |
| 08/24/2026 15:48 | 23 | 715.20 |
| 08/24/2026 15:48 | 14 | 715.20 |
| 08/24/2026 15:48 | 16 | 715.20 |
| 08/24/2026 15:48 | 2 | 715.40 |
| 08/24/2026 15:48 | 2 | 715.00 |
| 08/24/2026 15:48 | 8 | 715.20 |
| 08/24/2026 15:48 | 16 | 715.20 |
| 08/24/2026 15:48 | 23 | 715.20 |
| 08/24/2026 15:48 | 7 | 715.20 |
| 08/24/2026 15:48 | 22 | 715.20 |
| 08/24/2026 15:48 | 2 | 715.00 |
| 08/24/2026 15:48 | 24 | 715.00 |
| 08/24/2026 15:48 | 12 | 715.00 |
| 08/24/2026 15:48 | 14 | 715.00 |
| 08/24/2026 15:48 | 16 | 714.40 |
| 08/24/2026 15:48 | 9 | 714.40 |
| 08/24/2026 15:48 | 3 | 714.40 |
| 08/24/2026 15:48 | 23 | 714.20 |
| 08/24/2026 15:48 | 2 | 714.20 |
| 08/24/2026 15:48 | 13 | 714.20 |
| 08/24/2026 15:48 | 15 | 714.20 |
| 08/24/2026 15:48 | 22 | 714.20 |
| 08/24/2026 15:48 | 17 | 714.20 |
| 08/24/2026 15:48 | 8 | 714.20 |
| 08/24/2026 15:47 | 9 | 713.60 |
| 08/24/2026 15:46 | 8 | 713.40 |
| 08/24/2026 15:46 | 7 | 713.60 |
| 08/24/2026 15:46 | 1 | 713.60 |
| 08/24/2026 15:46 | 3 | 714.00 |
| 08/24/2026 15:45 | 11 | 713.40 |
| 08/24/2026 15:45 | 23 | 713.40 |
| 08/24/2026 15:45 | 32 | 713.20 |
| 08/24/2026 15:45 | 1 | 713.20 |
| 08/24/2026 15:44 | 23 | 713.80 |
| 08/24/2026 15:44 | 13 | 713.80 |
| 08/24/2026 15:44 | 10 | 713.60 |
| 08/24/2026 15:44 | 2 | 713.60 |
| 08/24/2026 15:44 | 2 | 713.60 |
| 08/24/2026 15:44 | 15 | 713.60 |
| 08/24/2026 15:44 | 12 | 713.60 |
| 08/24/2026 15:44 | 23 | 713.60 |
| 08/24/2026 15:44 | 13 | 713.60 |
| 08/24/2026 15:44 | 15 | 713.60 |
| 08/24/2026 15:44 | 8 | 713.60 |
| 08/24/2026 15:44 | 17 | 714.20 |
| 08/24/2026 15:43 | 1 | 714.60 |
| 08/24/2026 15:43 | 9 | 713.80 |
| 08/24/2026 15:43 | 18 | 713.80 |
| 08/24/2026 15:43 | 13 | 713.80 |
| 08/24/2026 15:43 | 23 | 713.80 |
| 08/24/2026 15:43 | 9 | 713.80 |
| 08/24/2026 15:43 | 14 | 714.00 |
| 08/24/2026 15:43 | 9 | 714.00 |
| 08/24/2026 15:42 | 4 | 714.40 |
| 08/24/2026 15:42 | 13 | 714.60 |
| 08/24/2026 15:42 | 15 | 714.60 |
| 08/24/2026 15:42 | 1 | 714.80 |
| 08/24/2026 15:41 | 9 | 714.80 |
| 08/24/2026 15:41 | 8 | 714.80 |
| 08/24/2026 15:41 | 24 | 714.80 |
| 08/24/2026 15:41 | 15 | 714.80 |
| 08/24/2026 15:41 | 2 | 714.80 |
| 08/24/2026 15:41 | 6 | 715.20 |
| 08/24/2026 15:41 | 23 | 715.20 |
| 08/24/2026 15:41 | 23 | 715.20 |
| 08/24/2026 15:41 | 8 | 715.20 |
| 08/24/2026 15:41 | 7 | 714.40 |
| 08/24/2026 15:41 | 2 | 714.40 |
| 08/24/2026 15:40 | 2 | 714.00 |
| 08/24/2026 15:40 | 2 | 713.80 |
| 08/24/2026 15:40 | 8 | 713.40 |
| 08/24/2026 15:40 | 2 | 713.40 |
| 08/24/2026 15:40 | 14 | 713.20 |
| 08/24/2026 15:40 | 2 | 713.20 |
| 08/24/2026 15:39 | 2 | 713.00 |
| 08/24/2026 15:39 | 2 | 713.00 |
| 08/24/2026 15:39 | 7 | 713.00 |
| 08/24/2026 15:39 | 18 | 713.00 |
| 08/24/2026 15:38 | 2 | 712.20 |
| 08/24/2026 15:38 | 21 | 712.20 |
| 08/24/2026 15:38 | 2 | 712.40 |
| 08/24/2026 15:38 | 15 | 712.40 |
| 08/24/2026 15:38 | 2 | 712.60 |
| 08/24/2026 15:37 | 16 | 712.80 |
| 08/24/2026 15:37 | 2 | 712.80 |
| 08/24/2026 15:37 | 2 | 712.80 |
| 08/24/2026 15:37 | 1 | 713.40 |
| 08/24/2026 15:37 | 9 | 713.40 |
| 08/24/2026 15:37 | 23 | 713.40 |
| 08/24/2026 15:37 | 2 | 713.00 |
| 08/24/2026 15:36 | 2 | 713.00 |
| 08/24/2026 15:36 | 23 | 713.00 |
| 08/24/2026 15:36 | 13 | 713.00 |
| 08/24/2026 15:36 | 15 | 712.40 |
| 08/24/2026 15:36 | 4 | 712.40 |
| 08/24/2026 15:36 | 16 | 712.40 |
| 08/24/2026 15:36 | 23 | 712.40 |
| 08/24/2026 15:35 | 1 | 712.80 |
| 08/24/2026 15:35 | 14 | 713.00 |
| 08/24/2026 15:35 | 23 | 713.20 |
| 08/24/2026 15:35 | 5 | 713.20 |
| 08/24/2026 15:35 | 7 | 713.20 |
| 08/24/2026 15:35 | 10 | 713.00 |
| 08/24/2026 15:35 | 13 | 713.00 |
| 08/24/2026 15:34 | 15 | 712.80 |
| 08/24/2026 15:34 | 23 | 712.80 |
| 08/24/2026 15:34 | 18 | 712.80 |
| 08/24/2026 15:34 | 23 | 712.80 |
| 08/24/2026 15:34 | 18 | 712.80 |
| 08/24/2026 15:34 | 23 | 712.80 |
| 08/24/2026 15:34 | 1 | 712.80 |
| 08/24/2026 15:34 | 3 | 713.00 |
| 08/24/2026 15:34 | 1 | 713.00 |
| 08/24/2026 15:32 | 14 | 713.00 |
| 08/24/2026 15:32 | 15 | 713.00 |
| 08/24/2026 15:32 | 15 | 712.80 |
| 08/24/2026 15:32 | 23 | 712.80 |
| 08/24/2026 15:32 | 2 | 713.00 |
| 08/24/2026 15:32 | 3 | 713.20 |
| 08/24/2026 15:32 | 1 | 713.20 |
| 08/24/2026 15:30 | 2 | 713.80 |
| 08/24/2026 15:30 | 1 | 714.00 |
| 08/24/2026 15:30 | 2 | 714.20 |
| 08/24/2026 15:30 | 8 | 714.20 |
| 08/24/2026 15:30 | 13 | 714.20 |
| 08/24/2026 15:30 | 2 | 714.40 |
| 08/24/2026 15:30 | 7 | 714.40 |
| 08/24/2026 15:30 | 13 | 714.40 |
| 08/24/2026 15:30 | 7 | 714.20 |
| 08/24/2026 15:30 | 17 | 714.20 |
| 08/24/2026 15:30 | 3 | 714.00 |
| 08/24/2026 15:30 | 32 | 714.00 |
| 08/24/2026 15:30 | 2 | 714.00 |
| 08/24/2026 15:30 | 8 | 714.00 |
| 08/24/2026 15:30 | 2 | 714.00 |
| 08/24/2026 15:30 | 7 | 714.00 |
| 08/24/2026 15:30 | 16 | 714.00 |
| 08/24/2026 15:29 | 1 | 714.00 |
| 08/24/2026 15:29 | 4 | 713.80 |
| 08/24/2026 15:29 | 9 | 713.80 |
| 08/24/2026 15:29 | 11 | 714.20 |
| 08/24/2026 15:29 | 9 | 714.20 |
| 08/24/2026 15:27 | 6 | 714.60 |
| 08/24/2026 15:27 | 2 | 714.20 |
| 08/24/2026 15:23 | 11 | 714.00 |
| 08/24/2026 15:23 | 3 | 714.00 |
| 08/24/2026 15:21 | 16 | 714.00 |
| 08/24/2026 15:20 | 22 | 714.20 |
| 08/24/2026 15:19 | 1 | 713.60 |
| 08/24/2026 15:19 | 8 | 713.60 |
| 08/24/2026 15:19 | 2 | 713.80 |
| 08/24/2026 15:18 | 2 | 713.60 |
| 08/24/2026 15:18 | 6 | 713.40 |
| 08/24/2026 15:18 | 18 | 713.40 |
| 08/24/2026 15:18 | 5 | 713.20 |
| 08/24/2026 15:18 | 8 | 713.20 |
| 08/24/2026 15:18 | 1 | 713.20 |
| 08/24/2026 15:18 | 1 | 713.20 |
| 08/24/2026 15:17 | 6 | 713.40 |
| 08/24/2026 15:17 | 2 | 713.40 |
| 08/24/2026 15:15 | 1 | 713.80 |
| 08/24/2026 15:15 | 2 | 713.80 |
| 08/24/2026 15:15 | 3 | 713.80 |
| 08/24/2026 15:15 | 5 | 713.80 |
| 08/24/2026 15:15 | 7 | 714.00 |
| 08/24/2026 15:15 | 10 | 714.00 |
| 08/24/2026 15:15 | 4 | 713.80 |
| 08/24/2026 15:15 | 19 | 714.00 |
| 08/24/2026 15:15 | 23 | 714.00 |
| 08/24/2026 15:15 | 13 | 714.00 |
| 08/24/2026 15:15 | 15 | 714.00 |
| 08/24/2026 15:15 | 3 | 714.00 |
| 08/24/2026 15:15 | 14 | 714.00 |
| 08/24/2026 15:15 | 9 | 713.80 |
| 08/24/2026 15:15 | 18 | 713.80 |
| 08/24/2026 15:15 | 10 | 713.80 |
| 08/24/2026 15:15 | 2 | 713.80 |
| 08/24/2026 15:15 | 7 | 713.80 |
| 08/24/2026 15:15 | 3 | 713.60 |
| 08/24/2026 15:15 | 2 | 713.20 |
| 08/24/2026 15:15 | 13 | 713.20 |
| 08/24/2026 15:14 | 7 | 713.20 |
| 08/24/2026 15:14 | 15 | 713.20 |
| 08/24/2026 15:14 | 2 | 713.20 |
| 08/24/2026 15:14 | 1 | 713.60 |
| 08/24/2026 15:14 | 7 | 713.60 |
| 08/24/2026 15:14 | 18 | 713.40 |
| 08/24/2026 15:14 | 2 | 713.40 |
| 08/24/2026 15:13 | 23 | 713.20 |
| 08/24/2026 15:13 | 1 | 713.20 |
| 08/24/2026 15:13 | 9 | 713.20 |
| 08/24/2026 15:12 | 4 | 713.40 |
| 08/24/2026 15:09 | 9 | 713.80 |
| 08/24/2026 15:09 | 8 | 713.80 |
| 08/24/2026 15:09 | 23 | 713.80 |
| 08/24/2026 15:09 | 1 | 714.00 |
| 08/24/2026 15:09 | 40 | 714.00 |
| 08/24/2026 15:09 | 23 | 714.20 |
| 08/24/2026 15:09 | 18 | 714.20 |
| 08/24/2026 15:09 | 13 | 714.20 |
| 08/24/2026 15:09 | 15 | 714.20 |
| 08/24/2026 15:09 | 18 | 714.20 |
| 08/24/2026 15:09 | 19 | 714.20 |
| 08/24/2026 15:09 | 23 | 714.20 |
| 08/24/2026 15:09 | 1 | 714.80 |
| 08/24/2026 15:09 | 7 | 714.80 |
| 08/24/2026 15:09 | 7 | 714.80 |
| 08/24/2026 15:09 | 2 | 714.80 |
| 08/24/2026 15:09 | 10 | 714.80 |
| 08/24/2026 15:08 | 13 | 715.20 |
| 08/24/2026 15:08 | 2 | 714.60 |
| 08/24/2026 15:08 | 7 | 714.40 |
| 08/24/2026 15:08 | 18 | 714.40 |
| 08/24/2026 15:08 | 14 | 714.40 |
| 08/24/2026 15:08 | 5 | 714.40 |
| 08/24/2026 15:04 | 11 | 714.00 |
| 08/24/2026 15:03 | 19 | 714.60 |
| 08/24/2026 15:03 | 16 | 714.60 |
| 08/24/2026 15:03 | 4 | 714.60 |
| 08/24/2026 15:03 | 8 | 714.60 |
| 08/24/2026 15:03 | 10 | 714.80 |
| 08/24/2026 15:03 | 2 | 714.80 |
| 08/24/2026 15:03 | 60 | 715.00 |
| 08/24/2026 15:03 | 12 | 715.00 |
| 08/24/2026 15:03 | 28 | 715.00 |
| 08/24/2026 15:03 | 13 | 715.00 |
| 08/24/2026 15:00 | 19 | 715.20 |
| 08/24/2026 15:00 | 2 | 715.20 |
| 08/24/2026 15:00 | 2 | 715.20 |
| 08/24/2026 14:58 | 1 | 715.40 |
| 08/24/2026 14:58 | 11 | 715.60 |
| 08/24/2026 14:58 | 23 | 715.60 |
| 08/24/2026 14:58 | 13 | 715.20 |
| 08/24/2026 14:58 | 2 | 715.20 |
| 08/24/2026 14:57 | 10 | 715.40 |
| 08/24/2026 14:56 | 20 | 715.80 |
| 08/24/2026 14:55 | 2 | 715.40 |
| 08/24/2026 14:53 | 18 | 715.40 |
| 08/24/2026 14:51 | 3 | 715.40 |
| 08/24/2026 14:51 | 8 | 715.20 |
| 08/24/2026 14:51 | 13 | 715.20 |
| 08/24/2026 14:51 | 5 | 715.20 |
| 08/24/2026 14:50 | 2 | 715.20 |
| 08/24/2026 14:50 | 5 | 715.00 |
| 08/24/2026 14:50 | 3 | 715.00 |
| 08/24/2026 14:50 | 2 | 715.00 |
| 08/24/2026 14:50 | 2 | 714.40 |
| 08/24/2026 14:47 | 21 | 714.20 |
| 08/24/2026 14:47 | 17 | 714.20 |
| 08/24/2026 14:47 | 19 | 714.20 |
| 08/24/2026 14:45 | 13 | 714.40 |
| 08/24/2026 14:44 | 11 | 714.80 |
| 08/24/2026 14:44 | 15 | 714.80 |
| 08/24/2026 14:44 | 13 | 714.80 |
| 08/24/2026 14:44 | 19 | 714.80 |
| 08/24/2026 14:44 | 23 | 714.80 |
| 08/24/2026 14:44 | 8 | 714.80 |
| 08/24/2026 14:43 | 11 | 714.60 |
| 08/24/2026 14:43 | 13 | 714.60 |
| 08/24/2026 14:43 | 15 | 714.60 |
| 08/24/2026 14:43 | 19 | 714.60 |
| 08/24/2026 14:43 | 23 | 714.60 |
| 08/24/2026 14:43 | 8 | 714.60 |
| 08/24/2026 14:43 | 2 | 714.80 |
| 08/24/2026 14:42 | 2 | 715.00 |
| 08/24/2026 14:42 | 18 | 715.00 |
| 08/24/2026 14:41 | 19 | 714.60 |
| 08/24/2026 14:41 | 7 | 714.60 |
| 08/24/2026 14:41 | 9 | 714.80 |
| 08/24/2026 14:41 | 10 | 714.80 |
| 08/24/2026 14:41 | 23 | 715.40 |
| 08/24/2026 14:41 | 2 | 715.40 |
| 08/24/2026 14:41 | 17 | 715.20 |
| 08/24/2026 14:41 | 2 | 715.20 |
| 08/24/2026 14:41 | 7 | 715.20 |
| 08/24/2026 14:41 | 2 | 715.20 |
| 08/24/2026 14:41 | 7 | 715.00 |
| 08/24/2026 14:41 | 2 | 714.60 |
| 08/24/2026 14:41 | 7 | 714.80 |
| 08/24/2026 14:41 | 2 | 714.80 |
| 08/24/2026 14:41 | 2 | 714.60 |
| 08/24/2026 14:40 | 130000 | 714.80 |
| 08/24/2026 14:40 | 10 | 714.00 |
| 08/24/2026 14:40 | 19 | 714.00 |
| 08/24/2026 14:40 | 15 | 714.00 |
| 08/24/2026 14:40 | 23 | 714.00 |
| 08/24/2026 14:40 | 19 | 714.40 |
| 08/24/2026 14:40 | 23 | 714.40 |
| 08/24/2026 14:40 | 16 | 714.40 |
| 08/24/2026 14:40 | 9 | 714.40 |
| 08/24/2026 14:40 | 3 | 714.40 |
| 08/24/2026 14:40 | 12 | 714.40 |
| 08/24/2026 14:40 | 6 | 714.40 |
| 08/24/2026 14:40 | 7 | 714.20 |
| 08/24/2026 14:40 | 15 | 714.20 |
| 08/24/2026 14:39 | 3 | 714.20 |
| 08/24/2026 14:39 | 2 | 714.00 |
| 08/24/2026 14:39 | 3 | 714.00 |
| 08/24/2026 14:39 | 19 | 714.00 |
| 08/24/2026 14:39 | 4 | 713.80 |
| 08/24/2026 14:39 | 1 | 713.80 |
| 08/24/2026 14:39 | 47 | 714.00 |
| 08/24/2026 14:39 | 3 | 714.00 |
| 08/24/2026 14:38 | 1 | 714.40 |
| 08/24/2026 14:38 | 18 | 714.40 |
| 08/24/2026 14:35 | 2 | 714.20 |
| 08/24/2026 14:34 | 2 | 713.60 |
| 08/24/2026 14:34 | 16 | 713.60 |
| 08/24/2026 14:34 | 13 | 713.60 |
| 08/24/2026 14:34 | 26 | 713.60 |
| 08/24/2026 14:34 | 12 | 713.60 |
| 08/24/2026 14:34 | 23 | 713.60 |
| 08/24/2026 14:34 | 13 | 713.80 |
| 08/24/2026 14:34 | 9 | 713.80 |
| 08/24/2026 14:34 | 16 | 713.80 |
| 08/24/2026 14:34 | 23 | 713.80 |
| 08/24/2026 14:34 | 12 | 713.60 |
| 08/24/2026 14:34 | 15 | 713.60 |
| 08/24/2026 14:34 | 18 | 713.60 |
| 08/24/2026 14:34 | 20 | 713.60 |
| 08/24/2026 14:34 | 13 | 713.60 |
| 08/24/2026 14:34 | 23 | 713.60 |
| 08/24/2026 14:34 | 9 | 713.80 |
| 08/24/2026 14:34 | 13 | 713.80 |
| 08/24/2026 14:34 | 16 | 713.80 |
| 08/24/2026 14:34 | 8 | 713.80 |
| 08/24/2026 14:34 | 23 | 713.80 |
| 08/24/2026 14:34 | 18 | 713.80 |
| 08/24/2026 14:34 | 13 | 713.80 |
| 08/24/2026 14:34 | 8 | 713.80 |
| 08/24/2026 14:34 | 23 | 713.80 |
| 08/24/2026 14:34 | 2 | 713.80 |
| 08/24/2026 14:34 | 15 | 713.80 |
| 08/24/2026 14:34 | 14 | 714.20 |
| 08/24/2026 14:34 | 16 | 714.40 |
| 08/24/2026 14:34 | 19 | 714.40 |
| 08/24/2026 14:34 | 16 | 714.40 |
| 08/24/2026 14:33 | 7 | 714.60 |
| 08/24/2026 14:33 | 3 | 714.60 |
| 08/24/2026 14:33 | 31 | 714.40 |
| 08/24/2026 14:33 | 2 | 714.40 |
| 08/24/2026 14:33 | 1 | 713.80 |
| 08/24/2026 14:33 | 5 | 713.60 |
| 08/24/2026 14:33 | 12 | 713.60 |
| 08/24/2026 14:33 | 23 | 713.60 |
| 08/24/2026 14:33 | 2 | 713.80 |
| 08/24/2026 14:33 | 1 | 713.80 |
| 08/24/2026 14:32 | 2 | 714.20 |
| 08/24/2026 14:32 | 3 | 714.20 |
| 08/24/2026 14:32 | 10 | 714.20 |
| 08/24/2026 14:32 | 14 | 714.20 |
| 08/24/2026 14:32 | 2 | 714.20 |
| 08/24/2026 14:32 | 8 | 714.00 |
| 08/24/2026 14:32 | 13 | 714.60 |
| 08/24/2026 14:32 | 1 | 714.60 |
| 08/24/2026 14:32 | 1 | 714.80 |
| 08/24/2026 14:32 | 10 | 714.60 |
| 08/24/2026 14:31 | 3 | 714.80 |
| 08/24/2026 14:31 | 2 | 714.80 |
| 08/24/2026 14:31 | 8 | 714.80 |
| 08/24/2026 14:31 | 13 | 714.80 |
| 08/24/2026 14:31 | 15 | 714.80 |
| 08/24/2026 14:31 | 19 | 714.80 |
| 08/24/2026 14:25 | 9 | 715.00 |
| 08/24/2026 14:25 | 3 | 715.20 |
| 08/24/2026 14:25 | 3 | 715.20 |
| 08/24/2026 14:25 | 19 | 715.20 |
| 08/24/2026 14:25 | 21 | 715.20 |
| 08/24/2026 14:25 | 15 | 715.00 |
| 08/24/2026 14:25 | 9 | 715.00 |
| 08/24/2026 14:25 | 2 | 715.00 |
| 08/24/2026 14:25 | 18 | 715.00 |
| 08/24/2026 14:25 | 23 | 715.00 |
| 08/24/2026 14:25 | 15 | 715.00 |
| 08/24/2026 14:25 | 7 | 715.00 |
| 08/24/2026 14:25 | 14 | 715.00 |
| 08/24/2026 14:25 | 19 | 715.00 |
| 08/24/2026 14:23 | 9 | 714.80 |
| 08/24/2026 14:23 | 23 | 714.80 |
| 08/24/2026 14:23 | 8 | 714.80 |
| 08/24/2026 14:20 | 13 | 714.40 |
| 08/24/2026 14:20 | 2 | 714.60 |
| 08/24/2026 14:20 | 18 | 714.60 |
| 08/24/2026 14:20 | 18 | 714.80 |
| 08/24/2026 14:20 | 19 | 714.80 |
| 08/24/2026 14:20 | 2 | 715.20 |
| 08/24/2026 14:20 | 18 | 715.20 |
| 08/24/2026 14:19 | 1 | 714.60 |
| 08/24/2026 14:19 | 2 | 714.60 |
| 08/24/2026 14:18 | 2 | 715.00 |
| 08/24/2026 14:18 | 23 | 715.00 |
| 08/24/2026 14:18 | 1 | 715.00 |
| 08/24/2026 14:18 | 2 | 715.00 |
| 08/24/2026 14:15 | 14 | 714.60 |
| 08/24/2026 14:15 | 2 | 714.60 |
| 08/24/2026 14:15 | 2 | 714.60 |
| 08/24/2026 14:15 | 18 | 714.40 |
| 08/24/2026 14:15 | 15 | 714.40 |
| 08/24/2026 14:15 | 19 | 714.40 |
| 08/24/2026 14:15 | 18 | 714.40 |
| 08/24/2026 14:15 | 19 | 714.40 |
| 08/24/2026 14:15 | 23 | 714.40 |
| 08/24/2026 14:15 | 23 | 714.20 |
| 08/24/2026 14:15 | 7 | 714.00 |
| 08/24/2026 14:15 | 43 | 714.00 |
| 08/24/2026 14:15 | 20 | 714.00 |
| 08/24/2026 14:15 | 18 | 714.20 |
| 08/24/2026 14:15 | 2 | 714.20 |
| 08/24/2026 14:14 | 2 | 714.40 |
| 08/24/2026 14:10 | 14 | 714.40 |
| 08/24/2026 14:08 | 10 | 714.20 |
| 08/24/2026 14:08 | 6 | 714.40 |
| 08/24/2026 14:08 | 5 | 714.00 |
| 08/24/2026 14:06 | 19 | 714.20 |
| 08/24/2026 14:06 | 1 | 714.40 |
| 08/24/2026 14:06 | 2 | 714.40 |
| 08/24/2026 14:06 | 1 | 714.60 |
| 08/24/2026 14:04 | 14 | 715.00 |
| 08/24/2026 14:04 | 23 | 715.00 |
| 08/24/2026 14:04 | 3 | 715.00 |
| 08/24/2026 14:04 | 2 | 714.80 |
| 08/24/2026 14:02 | 13 | 715.00 |
| 08/24/2026 14:02 | 19 | 715.00 |
| 08/24/2026 14:02 | 2 | 715.00 |
| 08/24/2026 14:02 | 19 | 715.00 |
| 08/24/2026 14:00 | 19 | 714.80 |
| 08/24/2026 14:00 | 13 | 714.80 |
| 08/24/2026 14:00 | 18 | 714.80 |
| 08/24/2026 14:00 | 15 | 714.80 |
| 08/24/2026 14:00 | 13 | 714.80 |
| 08/24/2026 14:00 | 16 | 714.80 |
| 08/24/2026 14:00 | 18 | 714.60 |
| 08/24/2026 14:00 | 2 | 714.60 |
| 08/24/2026 14:00 | 15 | 714.60 |
| 08/24/2026 14:00 | 19 | 714.60 |
| 08/24/2026 14:00 | 13 | 714.60 |
| 08/24/2026 14:00 | 12 | 714.40 |
| 08/24/2026 13:59 | 15 | 714.40 |
| 08/24/2026 13:59 | 32 | 714.40 |
| 08/24/2026 13:58 | 5 | 714.60 |
| 08/24/2026 13:58 | 23 | 714.40 |
| 08/24/2026 13:58 | 3 | 714.40 |
| 08/24/2026 13:58 | 9 | 714.40 |
| 08/24/2026 13:58 | 2 | 714.40 |
| 08/24/2026 13:58 | 4 | 714.40 |
| 08/24/2026 13:58 | 23 | 714.40 |
| 08/24/2026 13:58 | 14 | 714.40 |
| 08/24/2026 13:58 | 9 | 714.40 |
| 08/24/2026 13:58 | 2 | 714.00 |
| 08/24/2026 13:58 | 15 | 714.00 |
| 08/24/2026 13:58 | 18 | 714.00 |
| 08/24/2026 13:58 | 7 | 714.00 |
| 08/24/2026 13:58 | 31 | 714.00 |
| 08/24/2026 13:58 | 16 | 714.00 |
| 08/24/2026 13:58 | 17 | 714.00 |
| 08/24/2026 13:58 | 12 | 714.20 |
| 08/24/2026 13:58 | 18 | 714.20 |
| 08/24/2026 13:58 | 9 | 714.20 |
| 08/24/2026 13:58 | 13 | 714.20 |
| 08/24/2026 13:58 | 15 | 714.20 |
| 08/24/2026 13:58 | 16 | 714.20 |
| 08/24/2026 13:58 | 14 | 714.20 |
| 08/24/2026 13:58 | 23 | 714.20 |
| 08/24/2026 13:57 | 8 | 714.40 |
| 08/24/2026 13:57 | 3 | 714.40 |
| 08/24/2026 13:57 | 7 | 714.40 |
| 08/24/2026 13:57 | 13 | 714.40 |
| 08/24/2026 13:57 | 3 | 715.20 |
| 08/24/2026 13:57 | 16 | 715.20 |
| 08/24/2026 13:56 | 3 | 715.00 |
| 08/24/2026 13:55 | 6 | 715.00 |
| 08/24/2026 13:55 | 10 | 715.00 |
| 08/24/2026 13:54 | 15 | 715.20 |
| 08/24/2026 13:54 | 20 | 715.20 |
| 08/24/2026 13:54 | 3 | 715.20 |
| 08/24/2026 13:54 | 15 | 715.20 |
| 08/24/2026 13:54 | 15 | 715.20 |
| 08/24/2026 13:54 | 14 | 715.20 |
| 08/24/2026 13:54 | 17 | 715.20 |
| 08/24/2026 13:54 | 10 | 715.20 |
| 08/24/2026 13:54 | 1 | 715.20 |
| 08/24/2026 13:54 | 3 | 715.20 |
| 08/24/2026 13:54 | 18 | 715.40 |
| 08/24/2026 13:49 | 8 | 715.60 |
| 08/24/2026 13:48 | 5 | 715.40 |
| 08/24/2026 13:48 | 3 | 715.40 |
| 08/24/2026 13:48 | 11 | 715.40 |
| 08/24/2026 13:46 | 2 | 716.20 |
| 08/24/2026 13:45 | 10 | 716.60 |
| 08/24/2026 13:44 | 2 | 716.60 |
| 08/24/2026 13:41 | 6 | 716.00 |
| 08/24/2026 13:39 | 1 | 716.20 |
| 08/24/2026 13:39 | 2 | 716.40 |
| 08/24/2026 13:39 | 17 | 716.40 |
| 08/24/2026 13:39 | 14 | 716.40 |
| 08/24/2026 13:38 | 4 | 716.60 |
| 08/24/2026 13:38 | 28 | 716.60 |
| 08/24/2026 13:38 | 10 | 717.00 |
| 08/24/2026 13:38 | 36 | 717.00 |
| 08/24/2026 13:38 | 11 | 717.00 |
| 08/24/2026 13:38 | 2 | 717.00 |
| 08/24/2026 13:35 | 11 | 716.60 |
| 08/24/2026 13:35 | 6 | 716.60 |
| 08/24/2026 13:35 | 36 | 716.40 |
| 08/24/2026 13:35 | 8 | 716.40 |
| 08/24/2026 13:35 | 1 | 716.40 |
| 08/24/2026 13:35 | 147 | 716.40 |
| 08/24/2026 13:35 | 53 | 716.40 |
| 08/24/2026 13:34 | 14 | 716.20 |
| 08/24/2026 13:34 | 24 | 716.20 |
| 08/24/2026 13:34 | 176 | 716.20 |
| 08/24/2026 13:34 | 5 | 716.00 |
| 08/24/2026 13:34 | 200 | 716.00 |
| 08/24/2026 13:32 | 2 | 715.60 |
| 08/24/2026 13:32 | 2 | 715.40 |
| 08/24/2026 13:32 | 1 | 715.20 |
| 08/24/2026 13:32 | 2 | 715.20 |
| 08/24/2026 13:32 | 4 | 715.20 |
| 08/24/2026 13:29 | 4 | 714.80 |
| 08/24/2026 13:25 | 15 | 715.40 |
| 08/24/2026 13:25 | 2 | 715.40 |
| 08/24/2026 13:25 | 8 | 715.40 |
| 08/24/2026 13:25 | 4 | 715.40 |
| 08/24/2026 13:24 | 200 | 715.80 |
| 08/24/2026 13:24 | 2 | 715.40 |
| 08/24/2026 13:24 | 200 | 715.60 |
| 08/24/2026 13:24 | 16 | 715.60 |
| 08/24/2026 13:24 | 2 | 715.40 |
| 08/24/2026 13:24 | 200 | 715.40 |
| 08/24/2026 13:24 | 189 | 715.20 |
| 08/24/2026 13:24 | 15 | 715.00 |
| 08/24/2026 13:24 | 11 | 715.20 |
| 08/24/2026 13:24 | 4 | 715.00 |
| 08/24/2026 13:24 | 19 | 715.00 |
| 08/24/2026 13:24 | 13 | 715.00 |
| 08/24/2026 13:24 | 52 | 715.00 |
| 08/24/2026 13:24 | 13 | 715.00 |
| 08/24/2026 13:24 | 135 | 715.00 |
| 08/24/2026 13:24 | 16 | 715.00 |
| 08/24/2026 13:24 | 200 | 714.80 |
| 08/24/2026 13:24 | 200 | 714.60 |
| 08/24/2026 13:24 | 2 | 714.40 |
| 08/24/2026 13:24 | 17 | 714.40 |
| 08/24/2026 13:23 | 9 | 714.40 |
| 08/24/2026 13:23 | 2 | 714.40 |
| 08/24/2026 13:23 | 16 | 714.40 |
| 08/24/2026 13:23 | 19 | 714.40 |
| 08/24/2026 13:23 | 2 | 714.20 |
| 08/24/2026 13:23 | 15 | 713.60 |
| 08/24/2026 13:23 | 3 | 713.60 |
| 08/24/2026 13:22 | 4 | 713.80 |
| 08/24/2026 13:22 | 17 | 714.00 |
| 08/24/2026 13:22 | 19 | 714.00 |
| 08/24/2026 13:22 | 8 | 714.00 |
| 08/24/2026 13:22 | 2 | 714.00 |
| 08/24/2026 13:22 | 17 | 714.40 |
| 08/24/2026 13:19 | 17 | 714.00 |
| 08/24/2026 13:19 | 2 | 714.00 |
| 08/24/2026 13:19 | 12 | 714.00 |
| 08/24/2026 13:19 | 15 | 714.00 |
| 08/24/2026 13:19 | 13 | 714.00 |
| 08/24/2026 13:19 | 19 | 714.00 |
| 08/24/2026 13:19 | 3 | 714.00 |
| 08/24/2026 13:19 | 24 | 713.80 |
| 08/24/2026 13:16 | 9 | 714.20 |
| 08/24/2026 13:16 | 1 | 714.20 |
| 08/24/2026 13:15 | 2 | 714.20 |
| 08/24/2026 13:13 | 1 | 713.60 |
| 08/24/2026 13:12 | 6 | 714.00 |
| 08/24/2026 13:09 | 3 | 714.00 |
| 08/24/2026 13:09 | 5 | 714.00 |
| 08/24/2026 13:09 | 2 | 714.00 |
| 08/24/2026 13:09 | 17 | 714.00 |
| 08/24/2026 13:09 | 4 | 713.80 |
| 08/24/2026 13:09 | 1 | 714.00 |
| 08/24/2026 13:09 | 8 | 714.20 |
| 08/24/2026 13:09 | 15 | 714.20 |
| 08/24/2026 13:07 | 15 | 714.00 |
| 08/24/2026 13:07 | 18 | 714.00 |
| 08/24/2026 13:07 | 13 | 714.00 |
| 08/24/2026 13:07 | 11 | 714.00 |
| 08/24/2026 13:07 | 8 | 714.00 |
| 08/24/2026 13:07 | 19 | 714.20 |
| 08/24/2026 13:07 | 10 | 714.20 |
| 08/24/2026 13:07 | 4 | 714.00 |
| 08/24/2026 13:07 | 13 | 713.80 |
| 08/24/2026 13:07 | 12 | 713.80 |
| 08/24/2026 13:07 | 8 | 713.80 |
| 08/24/2026 13:07 | 7 | 713.40 |
| 08/24/2026 13:07 | 17 | 713.40 |
| 08/24/2026 13:07 | 7 | 713.20 |
| 08/24/2026 13:07 | 16 | 713.20 |
| 08/24/2026 13:07 | 13 | 713.00 |
| 08/24/2026 13:07 | 16 | 713.00 |
| 08/24/2026 13:07 | 15 | 712.80 |
| 08/24/2026 13:07 | 9 | 712.80 |
| 08/24/2026 13:07 | 12 | 712.80 |
| 08/24/2026 13:07 | 7 | 712.80 |
| 08/24/2026 13:07 | 2 | 712.80 |
| 08/24/2026 13:07 | 16 | 712.80 |
| 08/24/2026 13:07 | 18 | 712.80 |
| 08/24/2026 13:07 | 2 | 712.40 |
| 08/24/2026 13:07 | 3 | 712.40 |
| 08/24/2026 13:05 | 2 | 712.20 |
| 08/24/2026 13:05 | 5 | 712.20 |
| 08/24/2026 13:02 | 15 | 712.20 |
| 08/24/2026 13:02 | 2 | 712.20 |
| 08/24/2026 13:02 | 1 | 712.20 |
| 08/24/2026 13:02 | 2 | 712.20 |
| 08/24/2026 13:01 | 2 | 711.80 |
| 08/24/2026 13:01 | 18 | 711.80 |
| 08/24/2026 12:56 | 25 | 712.20 |
| 08/24/2026 12:56 | 1 | 712.20 |
| 08/24/2026 12:50 | 13 | 712.60 |
| 08/24/2026 12:50 | 4 | 712.60 |
| 08/24/2026 12:50 | 19 | 712.80 |
| 08/24/2026 12:50 | 15 | 712.80 |
| 08/24/2026 12:50 | 17 | 712.80 |
| 08/24/2026 12:50 | 19 | 712.80 |
| 08/24/2026 12:50 | 7 | 712.80 |
| 08/24/2026 12:50 | 22 | 712.60 |
| 08/24/2026 12:48 | 18 | 712.40 |
| 08/24/2026 12:48 | 15 | 712.40 |
| 08/24/2026 12:48 | 16 | 712.40 |
| 08/24/2026 12:48 | 17 | 712.40 |
| 08/24/2026 12:48 | 10 | 712.40 |
| 08/24/2026 12:48 | 21 | 712.60 |
| 08/24/2026 12:46 | 2 | 712.80 |
| 08/24/2026 12:45 | 2 | 712.80 |
| 08/24/2026 12:45 | 18 | 712.80 |
| 08/24/2026 12:43 | 3 | 712.60 |
| 08/24/2026 12:43 | 7 | 712.60 |
| 08/24/2026 12:43 | 16 | 712.40 |
| 08/24/2026 12:43 | 15 | 712.40 |
| 08/24/2026 12:43 | 19 | 712.40 |
| 08/24/2026 12:43 | 5 | 712.40 |
| 08/24/2026 12:41 | 25 | 712.40 |
| 08/24/2026 12:41 | 2 | 712.40 |
| 08/24/2026 12:41 | 55 | 712.40 |
| 08/24/2026 12:41 | 15 | 712.40 |
| 08/24/2026 12:41 | 4 | 712.40 |
| 08/24/2026 12:40 | 2 | 712.40 |
| 08/24/2026 12:35 | 17 | 713.00 |
| 08/24/2026 12:35 | 9 | 713.20 |
| 08/24/2026 12:35 | 13 | 713.20 |
| 08/24/2026 12:35 | 10 | 713.20 |
| 08/24/2026 12:35 | 10 | 713.40 |
| 08/24/2026 12:35 | 2 | 713.60 |
| 08/24/2026 12:35 | 12 | 713.60 |
| 08/24/2026 12:35 | 19 | 713.60 |
| 08/24/2026 12:35 | 1 | 713.40 |
| 08/24/2026 12:34 | 7 | 713.80 |
| 08/24/2026 12:34 | 18 | 713.80 |
| 08/24/2026 12:34 | 2 | 713.80 |
| 08/24/2026 12:34 | 17 | 713.80 |
| 08/24/2026 12:34 | 15 | 713.80 |
| 08/24/2026 12:34 | 19 | 713.80 |
| 08/24/2026 12:34 | 17 | 713.80 |
| 08/24/2026 12:34 | 17 | 713.80 |
| 08/24/2026 12:34 | 3 | 714.00 |
| 08/24/2026 12:34 | 10 | 714.00 |
| 08/24/2026 12:34 | 15 | 714.00 |
| 08/24/2026 12:34 | 14 | 714.00 |
| 08/24/2026 12:34 | 15 | 714.00 |
| 08/24/2026 12:34 | 19 | 714.00 |
| 08/24/2026 12:34 | 1 | 714.00 |
| 08/24/2026 12:34 | 1 | 714.20 |
| 08/24/2026 12:33 | 1 | 714.40 |
| 08/24/2026 12:33 | 1 | 714.40 |
| 08/24/2026 12:31 | 19 | 714.40 |
| 08/24/2026 12:29 | 2 | 713.60 |
| 08/24/2026 12:29 | 7 | 713.60 |
| 08/24/2026 12:29 | 8 | 713.60 |
| 08/24/2026 12:29 | 2 | 713.40 |
| 08/24/2026 12:29 | 3 | 713.40 |
| 08/24/2026 12:29 | 19 | 713.20 |
| 08/24/2026 12:29 | 13 | 713.20 |
| 08/24/2026 12:29 | 18 | 713.20 |
| 08/24/2026 12:29 | 13 | 713.20 |
| 08/24/2026 12:29 | 15 | 713.20 |
| 08/24/2026 12:29 | 15 | 713.20 |
| 08/24/2026 12:29 | 16 | 713.20 |
| 08/24/2026 12:29 | 8 | 713.20 |
| 08/24/2026 12:29 | 2 | 713.20 |
| 08/24/2026 12:29 | 16 | 713.00 |
| 08/24/2026 12:29 | 15 | 713.00 |
| 08/24/2026 12:29 | 19 | 713.00 |
| 08/24/2026 12:29 | 19 | 712.80 |
| 08/24/2026 12:28 | 14 | 713.00 |
| 08/24/2026 12:27 | 2 | 713.20 |
| 08/24/2026 12:27 | 15 | 713.20 |
| 08/24/2026 12:27 | 7 | 713.20 |
| 08/24/2026 12:21 | 20 | 713.40 |
| 08/24/2026 12:21 | 5 | 713.20 |
| 08/24/2026 12:21 | 11 | 713.20 |
| 08/24/2026 12:20 | 3 | 713.20 |
| 08/24/2026 12:19 | 19 | 713.00 |
| 08/24/2026 12:18 | 6 | 713.00 |
| 08/24/2026 12:16 | 2 | 712.80 |
| 08/24/2026 12:16 | 2 | 712.60 |
| 08/24/2026 12:16 | 3 | 712.60 |
| 08/24/2026 12:16 | 4 | 712.60 |
| 08/24/2026 12:16 | 2 | 712.80 |
| 08/24/2026 12:16 | 7 | 712.80 |
| 08/24/2026 12:13 | 15 | 712.60 |
| 08/24/2026 12:13 | 1 | 712.80 |
| 08/24/2026 12:12 | 2 | 713.20 |
| 08/24/2026 12:12 | 15 | 713.20 |
| 08/24/2026 12:12 | 8 | 713.60 |
| 08/24/2026 12:11 | 2 | 713.40 |
| 08/24/2026 12:10 | 18 | 713.40 |
| 08/24/2026 12:10 | 15 | 713.40 |
| 08/24/2026 12:10 | 2 | 713.20 |
| 08/24/2026 12:10 | 3 | 713.00 |
| 08/24/2026 12:10 | 2 | 713.20 |
| 08/24/2026 12:09 | 3 | 713.20 |
| 08/24/2026 12:07 | 3 | 713.20 |
| 08/24/2026 12:04 | 19 | 713.00 |
| 08/24/2026 12:04 | 51 | 713.00 |
| 08/24/2026 12:03 | 1 | 713.00 |
| 08/24/2026 12:03 | 7 | 713.20 |
| 08/24/2026 12:03 | 3 | 713.20 |
| 08/24/2026 12:02 | 7 | 712.80 |
| 08/24/2026 11:57 | 4 | 712.80 |
| 08/24/2026 11:55 | 6 | 712.60 |
| 08/24/2026 11:54 | 3 | 712.60 |
| 08/24/2026 11:54 | 15 | 712.60 |
| 08/24/2026 11:54 | 3 | 712.60 |
| 08/24/2026 11:54 | 17 | 712.60 |
| 08/24/2026 11:52 | 19 | 712.60 |
| 08/24/2026 11:52 | 2 | 712.60 |
| 08/24/2026 11:51 | 12 | 712.60 |
| 08/24/2026 11:51 | 19 | 712.60 |
| 08/24/2026 11:51 | 19 | 712.60 |
| 08/24/2026 11:50 | 2 | 712.40 |
| 08/24/2026 11:49 | 8 | 712.60 |
| 08/24/2026 11:49 | 8 | 712.20 |
| 08/24/2026 11:49 | 7 | 712.20 |
| 08/24/2026 11:47 | 4 | 712.20 |
| 08/24/2026 11:45 | 1 | 712.20 |
| 08/24/2026 11:45 | 15 | 712.20 |
| 08/24/2026 11:45 | 2 | 712.20 |
| 08/24/2026 11:45 | 4 | 712.20 |
| 08/24/2026 11:44 | 3 | 712.00 |
| 08/24/2026 11:44 | 2 | 711.80 |
| 08/24/2026 11:44 | 8 | 711.80 |
| 08/24/2026 11:44 | 8 | 711.80 |
| 08/24/2026 11:44 | 7 | 711.80 |
| 08/24/2026 11:43 | 8 | 711.80 |
| 08/24/2026 11:42 | 7 | 711.60 |
| 08/24/2026 11:41 | 26 | 711.60 |
| 08/24/2026 11:41 | 8 | 711.80 |
| 08/24/2026 11:41 | 4 | 711.80 |
| 08/24/2026 11:41 | 8 | 711.80 |
| 08/24/2026 11:40 | 13 | 712.00 |
| 08/24/2026 11:40 | 19 | 712.00 |
| 08/24/2026 11:40 | 2 | 712.40 |
| 08/24/2026 11:38 | 8 | 712.60 |
| 08/24/2026 11:38 | 5 | 712.60 |
| 08/24/2026 11:37 | 6 | 712.80 |
| 08/24/2026 11:37 | 13 | 712.80 |
| 08/24/2026 11:37 | 15 | 712.80 |
| 08/24/2026 11:37 | 1 | 712.80 |
| 08/24/2026 11:37 | 14 | 712.20 |
| 08/24/2026 11:37 | 9 | 712.20 |
| 08/24/2026 11:37 | 13 | 712.20 |
| 08/24/2026 11:37 | 2 | 712.40 |
| 08/24/2026 11:37 | 9 | 712.40 |
| 08/24/2026 11:37 | 14 | 712.40 |
| 08/24/2026 11:37 | 19 | 712.40 |
| 08/24/2026 11:37 | 7 | 712.80 |
| 08/24/2026 11:37 | 3 | 712.40 |
| 08/24/2026 11:36 | 10 | 712.00 |
| 08/24/2026 11:36 | 15 | 712.20 |
| 08/24/2026 11:36 | 15 | 712.20 |
| 08/24/2026 11:36 | 17 | 712.20 |
| 08/24/2026 11:36 | 19 | 712.20 |
| 08/24/2026 11:36 | 9 | 712.40 |
| 08/24/2026 11:36 | 9 | 712.60 |
| 08/24/2026 11:35 | 7 | 712.60 |
| 08/24/2026 11:35 | 13 | 712.80 |
| 08/24/2026 11:35 | 15 | 712.80 |
| 08/24/2026 11:34 | 1 | 712.80 |
| 08/24/2026 11:34 | 17 | 712.80 |
| 08/24/2026 11:34 | 4 | 712.80 |
| 08/24/2026 11:34 | 9 | 712.80 |
| 08/24/2026 11:34 | 8 | 712.80 |
| 08/24/2026 11:34 | 19 | 712.80 |
| 08/24/2026 11:33 | 10 | 713.00 |
| 08/24/2026 11:33 | 50 | 713.00 |
| 08/24/2026 11:33 | 19 | 713.20 |
| 08/24/2026 11:33 | 16 | 713.20 |
| 08/24/2026 11:33 | 7 | 713.20 |
| 08/24/2026 11:31 | 23 | 711.80 |
| 08/24/2026 11:31 | 19 | 712.00 |
| 08/24/2026 11:31 | 1 | 712.00 |
| 08/24/2026 11:31 | 2 | 712.00 |
| 08/24/2026 11:31 | 13 | 712.00 |
| 08/24/2026 11:30 | 1 | 711.80 |
| 08/24/2026 11:30 | 9 | 712.00 |
| 08/24/2026 11:30 | 11 | 712.00 |
| 08/24/2026 11:30 | 14 | 712.00 |
| 08/24/2026 11:30 | 17 | 712.00 |
| 08/24/2026 11:30 | 7 | 711.60 |
| 08/24/2026 11:30 | 14 | 711.60 |
| 08/24/2026 11:30 | 15 | 711.60 |
| 08/24/2026 11:30 | 8 | 711.60 |
| 08/24/2026 11:30 | 26 | 711.60 |
| 08/24/2026 11:30 | 18 | 711.20 |
| 08/24/2026 11:30 | 12 | 711.20 |
| 08/24/2026 11:30 | 15 | 711.20 |
| 08/24/2026 11:30 | 17 | 711.20 |
| 08/24/2026 11:30 | 8 | 711.20 |
| 08/24/2026 11:30 | 13 | 711.00 |
| 08/24/2026 11:29 | 9 | 711.00 |
| 08/24/2026 11:29 | 26 | 711.00 |
| 08/24/2026 11:29 | 15 | 711.00 |
| 08/24/2026 11:29 | 14 | 710.80 |
| 08/24/2026 11:29 | 6 | 710.80 |
| 08/24/2026 11:27 | 1 | 710.80 |
| 08/24/2026 11:27 | 2 | 710.80 |
| 08/24/2026 11:27 | 11 | 710.60 |
| 08/24/2026 11:27 | 7 | 710.60 |
| 08/24/2026 11:27 | 6 | 710.60 |
| 08/24/2026 11:25 | 12 | 710.40 |
| 08/24/2026 11:25 | 26 | 710.40 |
| 08/24/2026 11:25 | 11 | 710.40 |
| 08/24/2026 11:25 | 11 | 710.60 |
| 08/24/2026 11:25 | 3 | 711.00 |
| 08/24/2026 11:25 | 26 | 711.00 |
| 08/24/2026 11:25 | 8 | 711.00 |
| 08/24/2026 11:24 | 5 | 710.80 |
| 08/24/2026 11:24 | 11 | 710.80 |
| 08/24/2026 11:23 | 11 | 711.00 |
| 08/24/2026 11:23 | 1 | 711.00 |
| 08/24/2026 11:23 | 16 | 711.00 |
| 08/24/2026 11:23 | 5 | 711.20 |
| 08/24/2026 11:23 | 15 | 711.00 |
| 08/24/2026 11:23 | 16 | 711.00 |
| 08/24/2026 11:23 | 5 | 711.00 |
| 08/24/2026 11:23 | 14 | 711.00 |
| 08/24/2026 11:22 | 17 | 710.60 |
| 08/24/2026 11:22 | 14 | 710.60 |
| 08/24/2026 11:22 | 15 | 710.60 |
| 08/24/2026 11:22 | 14 | 710.60 |
| 08/24/2026 11:22 | 26 | 710.60 |
| 08/24/2026 11:22 | 18 | 710.60 |
| 08/24/2026 11:22 | 6 | 710.60 |
| 08/24/2026 11:22 | 11 | 710.40 |
| 08/24/2026 11:22 | 19 | 710.40 |
| 08/24/2026 11:22 | 8 | 710.40 |
| 08/24/2026 11:22 | 6 | 710.40 |
| 08/24/2026 11:21 | 2 | 710.60 |
| 08/24/2026 11:21 | 5 | 710.60 |
| 08/24/2026 11:21 | 11 | 710.60 |
| 08/24/2026 11:20 | 2 | 710.80 |
| 08/24/2026 11:20 | 36 | 710.80 |
| 08/24/2026 11:20 | 17 | 710.80 |
| 08/24/2026 11:19 | 17 | 710.80 |
| 08/24/2026 11:19 | 11 | 710.80 |
| 08/24/2026 11:19 | 10 | 710.80 |
| 08/24/2026 11:19 | 14 | 710.80 |
| 08/24/2026 11:19 | 2 | 710.80 |
| 08/24/2026 11:19 | 26 | 710.80 |
| 08/24/2026 11:19 | 9 | 711.00 |
| 08/24/2026 11:19 | 2 | 711.00 |
| 08/24/2026 11:19 | 26 | 711.00 |
| 08/24/2026 11:19 | 2 | 711.20 |
| 08/24/2026 11:19 | 2 | 711.20 |
| 08/24/2026 11:19 | 1 | 711.00 |
| 08/24/2026 11:19 | 2 | 711.00 |
| 08/24/2026 11:19 | 10 | 711.00 |
| 08/24/2026 11:19 | 5 | 711.00 |
| 08/24/2026 11:19 | 9 | 710.60 |
| 08/24/2026 11:19 | 16 | 710.60 |
| 08/24/2026 11:19 | 23 | 710.60 |
| 08/24/2026 11:19 | 3 | 710.60 |
| 08/24/2026 11:19 | 16 | 710.80 |
| 08/24/2026 11:19 | 10 | 710.80 |
| 08/24/2026 11:19 | 17 | 711.00 |
| 08/24/2026 11:19 | 20 | 711.00 |
| 08/24/2026 11:19 | 18 | 711.00 |
| 08/24/2026 11:19 | 7 | 711.00 |
| 08/24/2026 11:19 | 1000 | 711.00 |
| 08/24/2026 11:19 | 30 | 711.00 |
| 08/24/2026 11:19 | 2000 | 711.00 |
| 08/24/2026 11:19 | 17 | 711.00 |
| 08/24/2026 11:19 | 11 | 711.60 |
| 08/24/2026 11:18 | 1 | 712.00 |
| 08/24/2026 11:17 | 4 | 712.00 |
| 08/24/2026 11:17 | 9 | 711.60 |
| 08/24/2026 11:17 | 2 | 711.60 |
| 08/24/2026 11:17 | 26 | 711.60 |
| 08/24/2026 11:17 | 3 | 711.60 |
| 08/24/2026 11:17 | 11 | 711.80 |
| 08/24/2026 11:15 | 4 | 712.40 |
| 08/24/2026 11:13 | 2 | 712.00 |
| 08/24/2026 11:13 | 18 | 711.80 |
| 08/24/2026 11:13 | 26 | 711.80 |
| 08/24/2026 11:13 | 2 | 711.80 |
| 08/24/2026 11:13 | 17 | 711.80 |
| 08/24/2026 11:13 | 18 | 711.80 |
| 08/24/2026 11:13 | 12 | 711.80 |
| 08/24/2026 11:13 | 20 | 712.20 |
| 08/24/2026 11:13 | 15 | 712.20 |
| 08/24/2026 11:13 | 17 | 712.20 |
| 08/24/2026 11:13 | 43 | 712.20 |
| 08/24/2026 11:13 | 9 | 712.20 |
| 08/24/2026 11:09 | 29 | 712.80 |
| 08/24/2026 11:08 | 15 | 712.80 |
| 08/24/2026 11:08 | 1 | 712.80 |
| 08/24/2026 11:08 | 9 | 712.80 |
| 08/24/2026 11:08 | 3 | 713.40 |
| 08/24/2026 11:07 | 4 | 713.40 |
| 08/24/2026 11:07 | 2 | 713.40 |
| 08/24/2026 11:07 | 9 | 713.40 |
| 08/24/2026 11:06 | 6 | 713.20 |
| 08/24/2026 11:06 | 21 | 713.00 |
| 08/24/2026 11:06 | 10 | 712.80 |
| 08/24/2026 11:06 | 8 | 712.80 |
| 08/24/2026 11:06 | 9 | 712.80 |
| 08/24/2026 11:06 | 7 | 712.80 |
| 08/24/2026 11:06 | 4 | 712.80 |
| 08/24/2026 11:05 | 4 | 712.80 |
| 08/24/2026 11:05 | 9 | 712.20 |
| 08/24/2026 11:05 | 21 | 712.20 |
| 08/24/2026 11:02 | 1 | 712.00 |
| 08/24/2026 11:02 | 4 | 712.20 |
| 08/24/2026 11:02 | 6 | 712.20 |
| 08/24/2026 11:02 | 8 | 712.40 |
| 08/24/2026 11:02 | 50 | 712.40 |
| 08/24/2026 11:02 | 7 | 712.80 |
| 08/24/2026 11:02 | 32 | 712.80 |
| 08/24/2026 11:02 | 11 | 712.80 |
| 08/24/2026 11:00 | 1 | 713.20 |
| 08/24/2026 10:59 | 7 | 713.60 |
| 08/24/2026 10:58 | 1 | 713.80 |
| 08/24/2026 10:57 | 3 | 713.80 |
| 08/24/2026 10:55 | 3 | 714.00 |
| 08/24/2026 10:55 | 1 | 714.00 |
| 08/24/2026 10:55 | 4 | 714.00 |
| 08/24/2026 10:55 | 52 | 714.20 |
| 08/24/2026 10:55 | 21 | 714.40 |
| 08/24/2026 10:55 | 9 | 714.40 |
| 08/24/2026 10:55 | 20 | 714.60 |
| 08/24/2026 10:55 | 8 | 714.60 |
| 08/24/2026 10:55 | 18 | 714.60 |
| 08/24/2026 10:55 | 15 | 714.60 |
| 08/24/2026 10:55 | 7 | 714.60 |
| 08/24/2026 10:55 | 9 | 714.60 |
| 08/24/2026 10:55 | 17 | 714.60 |
| 08/24/2026 10:55 | 13 | 715.00 |
| 08/24/2026 10:55 | 20 | 715.00 |
| 08/24/2026 10:55 | 6 | 715.00 |
| 08/24/2026 10:55 | 30 | 715.00 |
| 08/24/2026 10:54 | 2 | 715.40 |
| 08/24/2026 10:54 | 2 | 715.40 |
| 08/24/2026 10:51 | 4 | 715.20 |
| 08/24/2026 10:51 | 1 | 715.20 |
| 08/24/2026 10:51 | 17 | 715.40 |
| 08/24/2026 10:51 | 16 | 715.40 |
| 08/24/2026 10:51 | 2 | 715.40 |
| 08/24/2026 10:49 | 1 | 716.00 |
| 08/24/2026 10:49 | 14 | 715.80 |
| 08/24/2026 10:49 | 4 | 715.80 |
| 08/24/2026 10:48 | 3 | 716.00 |
| 08/24/2026 10:48 | 9 | 716.00 |
| 08/24/2026 10:47 | 3 | 715.80 |
| 08/24/2026 10:46 | 2 | 715.80 |
| 08/24/2026 10:46 | 20 | 715.80 |
| 08/24/2026 10:46 | 5 | 716.00 |
| 08/24/2026 10:44 | 17 | 716.00 |
| 08/24/2026 10:43 | 6 | 716.20 |
| 08/24/2026 10:43 | 30 | 716.40 |
| 08/24/2026 10:43 | 2 | 716.60 |
| 08/24/2026 10:43 | 18 | 716.60 |
| 08/24/2026 10:43 | 16 | 716.60 |
| 08/24/2026 10:38 | 1 | 716.40 |
| 08/24/2026 10:37 | 15 | 716.60 |
| 08/24/2026 10:36 | 7 | 716.40 |
| 08/24/2026 10:35 | 6 | 716.20 |
| 08/24/2026 10:35 | 16 | 716.20 |
| 08/24/2026 10:35 | 14 | 716.20 |
| 08/24/2026 10:35 | 13 | 716.20 |
| 08/24/2026 10:35 | 21 | 716.20 |
| 08/24/2026 10:32 | 2 | 716.20 |
| 08/24/2026 10:27 | 7 | 715.60 |
| 08/24/2026 10:27 | 2 | 715.60 |
| 08/24/2026 10:27 | 8 | 715.60 |
| 08/24/2026 10:27 | 17 | 715.60 |
| 08/24/2026 10:27 | 2 | 715.60 |
| 08/24/2026 10:26 | 1 | 715.20 |
| 08/24/2026 10:26 | 16 | 715.40 |
| 08/24/2026 10:26 | 13 | 715.40 |
| 08/24/2026 10:26 | 16 | 715.40 |
| 08/24/2026 10:22 | 6 | 715.60 |
| 08/24/2026 10:22 | 10 | 715.60 |
| 08/24/2026 10:22 | 2 | 715.60 |
| 08/24/2026 10:22 | 17 | 715.80 |
| 08/24/2026 10:22 | 14 | 715.80 |
| 08/24/2026 10:22 | 20 | 715.80 |
| 08/24/2026 10:22 | 20 | 715.80 |
| 08/24/2026 10:22 | 16 | 715.80 |
| 08/24/2026 10:22 | 21 | 715.80 |
| 08/24/2026 10:22 | 21 | 715.80 |
| 08/24/2026 10:19 | 14 | 716.40 |
| 08/24/2026 10:19 | 17 | 716.40 |
| 08/24/2026 10:19 | 16 | 716.40 |
| 08/24/2026 10:19 | 6 | 716.40 |
| 08/24/2026 10:19 | 1 | 716.60 |
| 08/24/2026 10:16 | 30 | 716.60 |
| 08/24/2026 10:15 | 9 | 716.40 |
| 08/24/2026 10:15 | 2 | 716.40 |
| 08/24/2026 10:15 | 1 | 715.60 |
| 08/24/2026 10:15 | 17 | 715.60 |
| 08/24/2026 10:15 | 20 | 715.60 |
| 08/24/2026 10:15 | 21 | 715.60 |
| 08/24/2026 10:15 | 8 | 715.80 |
| 08/24/2026 10:15 | 2 | 715.80 |
| 08/24/2026 10:11 | 3 | 715.40 |
| 08/24/2026 10:10 | 12 | 715.00 |
| 08/24/2026 10:09 | 2 | 714.80 |
| 08/24/2026 10:09 | 7 | 715.20 |
| 08/24/2026 10:09 | 16 | 715.20 |
| 08/24/2026 10:07 | 18 | 715.20 |
| 08/24/2026 10:07 | 2 | 715.80 |
| 08/24/2026 10:07 | 2 | 715.80 |
| 08/24/2026 10:07 | 4 | 715.80 |
| 08/24/2026 10:07 | 9 | 715.80 |
| 08/24/2026 10:07 | 2 | 715.80 |
| 08/24/2026 10:07 | 13 | 715.80 |
| 08/24/2026 10:07 | 18 | 715.80 |
| 08/24/2026 10:07 | 13 | 715.80 |
| 08/24/2026 10:07 | 12 | 715.80 |
| 08/24/2026 10:07 | 1 | 715.80 |
| 08/24/2026 10:07 | 12 | 715.80 |
| 08/24/2026 10:07 | 6 | 716.00 |
| 08/24/2026 10:07 | 16 | 716.00 |
| 08/24/2026 10:07 | 3 | 715.40 |
| 08/24/2026 10:07 | 4 | 714.80 |
| 08/24/2026 10:07 | 9 | 714.80 |
| 08/24/2026 10:06 | 5 | 714.20 |
| 08/24/2026 10:06 | 2 | 714.20 |
| 08/24/2026 10:05 | 7 | 714.40 |
| 08/24/2026 10:05 | 2 | 713.80 |
| 08/24/2026 10:05 | 17 | 714.40 |
| 08/24/2026 10:05 | 9 | 714.40 |
| 08/24/2026 10:05 | 2 | 714.40 |
| 08/24/2026 10:05 | 15 | 714.40 |
| 08/24/2026 10:05 | 14 | 714.40 |
| 08/24/2026 10:04 | 1 | 714.60 |
| 08/24/2026 10:04 | 2 | 714.60 |
| 08/24/2026 10:04 | 4 | 714.60 |
| 08/24/2026 10:04 | 1 | 714.60 |
| 08/24/2026 10:03 | 8 | 714.40 |
| 08/24/2026 10:03 | 5 | 714.40 |
| 08/24/2026 10:03 | 2 | 714.00 |
| 08/24/2026 10:03 | 17 | 714.00 |
| 08/24/2026 10:03 | 3 | 714.00 |
| 08/24/2026 10:03 | 34 | 714.00 |
| 08/24/2026 10:02 | 2 | 713.80 |
| 08/24/2026 10:02 | 16 | 713.80 |
| 08/24/2026 10:02 | 1 | 713.60 |
| 08/24/2026 10:02 | 7 | 713.60 |
| 08/24/2026 10:02 | 10 | 713.60 |
| 08/24/2026 10:01 | 2 | 714.00 |
| 08/24/2026 10:01 | 20 | 714.20 |
| 08/24/2026 10:01 | 15 | 714.20 |
| 08/24/2026 10:00 | 9 | 714.00 |
| 08/24/2026 10:00 | 2 | 714.00 |
| 08/24/2026 10:00 | 6 | 713.80 |
| 08/24/2026 10:00 | 2 | 713.80 |
| 08/24/2026 10:00 | 20 | 713.80 |
| 08/24/2026 10:00 | 12 | 713.80 |
| 08/24/2026 10:00 | 3 | 713.60 |
| 08/24/2026 10:00 | 5 | 713.60 |
| 08/24/2026 10:00 | 2 | 713.60 |
| 08/24/2026 09:59 | 1 | 713.40 |
| 08/24/2026 09:59 | 1 | 713.40 |
| 08/24/2026 09:58 | 11 | 713.00 |
| 08/24/2026 09:58 | 15 | 713.00 |
| 08/24/2026 09:58 | 16 | 713.00 |
| 08/24/2026 09:58 | 13 | 713.00 |
| 08/24/2026 09:58 | 16 | 713.00 |
| 08/24/2026 09:58 | 16 | 713.00 |
| 08/24/2026 09:58 | 2 | 713.20 |
| 08/24/2026 09:58 | 38 | 713.20 |
| 08/24/2026 09:58 | 16 | 713.00 |
| 08/24/2026 09:57 | 10 | 713.40 |
| 08/24/2026 09:57 | 2 | 713.40 |
| 08/24/2026 09:56 | 8 | 713.60 |
| 08/24/2026 09:56 | 3 | 713.60 |
| 08/24/2026 09:56 | 4 | 713.40 |
| 08/24/2026 09:56 | 2 | 713.40 |
| 08/24/2026 09:56 | 14 | 713.40 |
| 08/24/2026 09:56 | 7 | 713.20 |
| 08/24/2026 09:56 | 15 | 713.20 |
| 08/24/2026 09:56 | 16 | 713.20 |
| 08/24/2026 09:56 | 8 | 713.20 |
| 08/24/2026 09:56 | 17 | 713.40 |
| 08/24/2026 09:56 | 2180 | 713.40 |
| 08/24/2026 09:56 | 10 | 713.60 |
| 08/24/2026 09:56 | 15 | 713.60 |
| 08/24/2026 09:56 | 16 | 713.60 |
| 08/24/2026 09:56 | 10 | 713.60 |
| 08/24/2026 09:56 | 16 | 713.80 |
| 08/24/2026 09:56 | 2 | 713.80 |
| 08/24/2026 09:56 | 5 | 713.80 |
| 08/24/2026 09:56 | 7 | 713.00 |
| 08/24/2026 09:56 | 16 | 713.00 |
| 08/24/2026 09:56 | 11 | 713.40 |
| 08/24/2026 09:56 | 1 | 713.40 |
| 08/24/2026 09:55 | 17 | 713.20 |
| 08/24/2026 09:55 | 15 | 713.40 |
| 08/24/2026 09:55 | 2 | 713.40 |
| 08/24/2026 09:55 | 2 | 713.80 |
| 08/24/2026 09:54 | 2 | 713.80 |
| 08/24/2026 09:54 | 11 | 713.80 |
| 08/24/2026 09:54 | 6 | 713.60 |
| 08/24/2026 09:54 | 2 | 713.80 |
| 08/24/2026 09:53 | 1 | 714.00 |
| 08/24/2026 09:53 | 2 | 713.80 |
| 08/24/2026 09:53 | 8 | 713.80 |
| 08/24/2026 09:53 | 5 | 713.80 |
| 08/24/2026 09:53 | 15 | 713.80 |
| 08/24/2026 09:53 | 8 | 714.00 |
| 08/24/2026 09:53 | 12 | 714.00 |
| 08/24/2026 09:53 | 2 | 714.80 |
| 08/24/2026 09:53 | 16 | 714.80 |
| 08/24/2026 09:53 | 18 | 714.60 |
| 08/24/2026 09:53 | 13 | 714.60 |
| 08/24/2026 09:53 | 15 | 714.60 |
| 08/24/2026 09:53 | 18 | 714.60 |
| 08/24/2026 09:53 | 17 | 714.60 |
| 08/24/2026 09:53 | 12 | 714.60 |
| 08/24/2026 09:53 | 16 | 714.60 |
| 08/24/2026 09:53 | 11 | 714.60 |
| 08/24/2026 09:53 | 9 | 714.40 |
| 08/24/2026 09:53 | 13 | 714.40 |
| 08/24/2026 09:53 | 15 | 714.40 |
| 08/24/2026 09:53 | 18 | 714.40 |
| 08/24/2026 09:53 | 16 | 714.40 |
| 08/24/2026 09:53 | 16 | 714.40 |
| 08/24/2026 09:53 | 17 | 714.40 |
| 08/24/2026 09:53 | 12 | 714.40 |
| 08/24/2026 09:53 | 17 | 714.40 |
| 08/24/2026 09:53 | 18 | 714.20 |
| 08/24/2026 09:53 | 7 | 714.20 |
| 08/24/2026 09:53 | 2 | 714.20 |
| 08/24/2026 09:53 | 17 | 714.20 |
| 08/24/2026 09:53 | 15 | 714.20 |
| 08/24/2026 09:53 | 16 | 714.20 |
| 08/24/2026 09:53 | 17 | 714.00 |
| 08/24/2026 09:53 | 20 | 714.00 |
| 08/24/2026 09:53 | 13 | 714.00 |
| 08/24/2026 09:53 | 3 | 714.00 |
| 08/24/2026 09:52 | 16 | 713.80 |
| 08/24/2026 09:52 | 1 | 713.80 |
| 08/24/2026 09:52 | 1 | 713.80 |
| 08/24/2026 09:51 | 11 | 714.40 |
| 08/24/2026 09:51 | 3 | 714.40 |
| 08/24/2026 09:51 | 16 | 714.40 |
| 08/24/2026 09:51 | 8 | 714.40 |
| 08/24/2026 09:51 | 12 | 714.40 |
| 08/24/2026 09:51 | 5 | 715.20 |
| 08/24/2026 09:51 | 13 | 715.20 |
| 08/24/2026 09:51 | 15 | 715.20 |
| 08/24/2026 09:51 | 17 | 715.20 |
| 08/24/2026 09:51 | 13 | 715.20 |
| 08/24/2026 09:51 | 16 | 715.20 |
| 08/24/2026 09:51 | 18 | 715.00 |
| 08/24/2026 09:51 | 13 | 715.00 |
| 08/24/2026 09:51 | 14 | 715.00 |
| 08/24/2026 09:51 | 17 | 715.00 |
| 08/24/2026 09:51 | 15 | 715.00 |
| 08/24/2026 09:51 | 11 | 715.00 |
| 08/24/2026 09:51 | 11 | 715.00 |
| 08/24/2026 09:51 | 16 | 715.00 |
| 08/24/2026 09:51 | 14 | 714.80 |
| 08/24/2026 09:51 | 18 | 714.80 |
| 08/24/2026 09:51 | 10 | 714.80 |
| 08/24/2026 09:51 | 14 | 714.80 |
| 08/24/2026 09:51 | 16 | 714.80 |
| 08/24/2026 09:51 | 16 | 714.80 |
| 08/24/2026 09:51 | 15 | 714.80 |
| 08/24/2026 09:51 | 11 | 714.80 |
| 08/24/2026 09:51 | 14 | 714.80 |
| 08/24/2026 09:51 | 2 | 714.60 |
| 08/24/2026 09:51 | 15 | 714.60 |
| 08/24/2026 09:51 | 14 | 714.60 |
| 08/24/2026 09:51 | 17 | 714.60 |
| 08/24/2026 09:51 | 20 | 714.60 |
| 08/24/2026 09:51 | 10 | 714.60 |
| 08/24/2026 09:51 | 13 | 714.60 |
| 08/24/2026 09:51 | 2 | 714.80 |
| 08/24/2026 09:51 | 11 | 714.80 |
| 08/24/2026 09:51 | 4 | 714.80 |
| 08/24/2026 09:49 | 8 | 715.00 |
| 08/24/2026 09:49 | 3 | 715.00 |
| 08/24/2026 09:46 | 2 | 714.40 |
| 08/24/2026 09:46 | 15 | 714.60 |
| 08/24/2026 09:46 | 12 | 714.80 |
| 08/24/2026 09:46 | 16 | 714.80 |
| 08/24/2026 09:46 | 2 | 714.40 |
| 08/24/2026 09:45 | 16 | 714.20 |
| 08/24/2026 09:45 | 12 | 714.20 |
| 08/24/2026 09:45 | 2 | 714.20 |
| 08/24/2026 09:45 | 13 | 714.20 |
| 08/24/2026 09:45 | 2 | 714.20 |
| 08/24/2026 09:45 | 16 | 713.80 |
| 08/24/2026 09:45 | 17 | 714.00 |
| 08/24/2026 09:45 | 15 | 714.00 |
| 08/24/2026 09:45 | 16 | 713.60 |
| 08/24/2026 09:45 | 13 | 713.60 |
| 08/24/2026 09:45 | 14 | 713.60 |
| 08/24/2026 09:45 | 13 | 713.40 |
| 08/24/2026 09:45 | 15 | 713.40 |
| 08/24/2026 09:45 | 15 | 713.20 |
| 08/24/2026 09:45 | 6 | 714.00 |
| 08/24/2026 09:45 | 6 | 713.60 |
| 08/24/2026 09:44 | 6 | 713.60 |
| 08/24/2026 09:44 | 2 | 713.60 |
| 08/24/2026 09:44 | 12 | 713.00 |
| 08/24/2026 09:44 | 2 | 713.00 |
| 08/24/2026 09:44 | 14 | 713.00 |
| 08/24/2026 09:44 | 10 | 712.80 |
| 08/24/2026 09:44 | 15 | 713.20 |
| 08/24/2026 09:44 | 16 | 713.20 |
| 08/24/2026 09:44 | 16 | 713.20 |
| 08/24/2026 09:44 | 3 | 713.40 |
| 08/24/2026 09:44 | 2 | 712.80 |
| 08/24/2026 09:44 | 20 | 712.80 |
| 08/24/2026 09:43 | 8 | 712.60 |
| 08/24/2026 09:43 | 12 | 712.60 |
| 08/24/2026 09:43 | 6 | 713.40 |
| 08/24/2026 09:43 | 16 | 713.40 |
| 08/24/2026 09:43 | 18 | 713.20 |
| 08/24/2026 09:43 | 13 | 713.20 |
| 08/24/2026 09:43 | 18 | 713.20 |
| 08/24/2026 09:43 | 15 | 713.20 |
| 08/24/2026 09:43 | 16 | 713.20 |
| 08/24/2026 09:43 | 11 | 713.20 |
| 08/24/2026 09:43 | 12 | 713.20 |
| 08/24/2026 09:43 | 16 | 713.20 |
| 08/24/2026 09:43 | 13 | 713.20 |
| 08/24/2026 09:43 | 13 | 713.00 |
| 08/24/2026 09:43 | 9 | 713.00 |
| 08/24/2026 09:43 | 18 | 713.00 |
| 08/24/2026 09:43 | 16 | 713.00 |
| 08/24/2026 09:43 | 15 | 713.00 |
| 08/24/2026 09:43 | 17 | 713.00 |
| 08/24/2026 09:43 | 2 | 713.00 |
| 08/24/2026 09:43 | 15 | 713.00 |
| 08/24/2026 09:43 | 18 | 712.80 |
| 08/24/2026 09:43 | 12 | 712.80 |
| 08/24/2026 09:43 | 17 | 712.80 |
| 08/24/2026 09:43 | 15 | 712.80 |
| 08/24/2026 09:43 | 15 | 712.80 |
| 08/24/2026 09:43 | 11 | 712.80 |
| 08/24/2026 09:43 | 16 | 712.80 |
| 08/24/2026 09:43 | 20 | 712.60 |
| 08/24/2026 09:43 | 14 | 712.60 |
| 08/24/2026 09:43 | 3 | 712.60 |
| 08/24/2026 09:43 | 12 | 712.20 |
| 08/24/2026 09:43 | 13 | 712.20 |
| 08/24/2026 09:43 | 15 | 712.20 |
| 08/24/2026 09:43 | 17 | 712.20 |
| 08/24/2026 09:43 | 18 | 712.20 |
| 08/24/2026 09:43 | 5 | 712.60 |
| 08/24/2026 09:43 | 3 | 712.40 |
| 08/24/2026 09:43 | 7 | 712.60 |
| 08/24/2026 09:42 | 2 | 712.60 |
| 08/24/2026 09:42 | 15 | 712.60 |
| 08/24/2026 09:42 | 14 | 712.60 |
| 08/24/2026 09:42 | 20 | 712.60 |
| 08/24/2026 09:42 | 15 | 712.60 |
| 08/24/2026 09:42 | 3 | 712.60 |
| 08/24/2026 09:42 | 2 | 712.80 |
| 08/24/2026 09:40 | 15 | 712.80 |
| 08/24/2026 09:40 | 16 | 712.80 |
| 08/24/2026 09:40 | 3 | 713.00 |
| 08/24/2026 09:40 | 1 | 713.00 |
| 08/24/2026 09:37 | 6 | 712.80 |
| 08/24/2026 09:37 | 2 | 712.80 |
| 08/24/2026 09:37 | 14 | 713.00 |
| 08/24/2026 09:36 | 22 | 713.00 |
| 08/24/2026 09:36 | 13 | 712.80 |
| 08/24/2026 09:36 | 20 | 712.60 |
| 08/24/2026 09:36 | 9 | 712.60 |
| 08/24/2026 09:36 | 8 | 712.20 |
| 08/24/2026 09:36 | 14 | 712.40 |
| 08/24/2026 09:36 | 185 | 713.00 |
| 08/24/2026 09:36 | 15 | 712.80 |
| 08/24/2026 09:36 | 18 | 712.80 |
| 08/24/2026 09:36 | 16 | 712.80 |
| 08/24/2026 09:36 | 14 | 712.80 |
| 08/24/2026 09:36 | 14 | 712.80 |
| 08/24/2026 09:36 | 8 | 712.80 |
| 08/24/2026 09:36 | 16 | 712.80 |
| 08/24/2026 09:36 | 2 | 712.60 |
| 08/24/2026 09:36 | 18 | 712.60 |
| 08/24/2026 09:36 | 8 | 712.60 |
| 08/24/2026 09:36 | 12 | 712.60 |
| 08/24/2026 09:36 | 15 | 712.60 |
| 08/24/2026 09:36 | 16 | 712.60 |
| 08/24/2026 09:36 | 16 | 712.60 |
| 08/24/2026 09:36 | 19 | 712.60 |
| 08/24/2026 09:36 | 8 | 712.60 |
| 08/24/2026 09:35 | 11 | 712.40 |
| 08/24/2026 09:35 | 16 | 712.40 |
| 08/24/2026 09:35 | 15 | 712.60 |
| 08/24/2026 09:35 | 7 | 712.60 |
| 08/24/2026 09:35 | 1 | 712.60 |
| 08/24/2026 09:35 | 12 | 712.60 |
| 08/24/2026 09:35 | 2 | 712.40 |
| 08/24/2026 09:35 | 15 | 712.20 |
| 08/24/2026 09:35 | 9 | 712.20 |
| 08/24/2026 09:35 | 17 | 712.20 |
| 08/24/2026 09:35 | 12 | 712.20 |
| 08/24/2026 09:35 | 3 | 712.20 |
| 08/24/2026 09:35 | 18 | 712.20 |
| 08/24/2026 09:35 | 13 | 712.00 |
| 08/24/2026 09:35 | 3 | 712.00 |
| 08/24/2026 09:35 | 26 | 712.00 |
| 08/24/2026 09:35 | 2 | 712.00 |
| 08/24/2026 09:34 | 2 | 712.60 |
| 08/24/2026 09:34 | 6 | 712.40 |
| 08/24/2026 09:34 | 16 | 712.40 |
| 08/24/2026 09:34 | 9 | 712.40 |
| 08/24/2026 09:34 | 17 | 711.60 |
| 08/24/2026 09:34 | 17 | 711.60 |
| 08/24/2026 09:34 | 13 | 711.80 |
| 08/24/2026 09:34 | 8 | 711.80 |
| 08/24/2026 09:34 | 15 | 711.80 |
| 08/24/2026 09:34 | 6 | 711.80 |
| 08/24/2026 09:34 | 18 | 711.80 |
| 08/24/2026 09:34 | 16 | 711.80 |
| 08/24/2026 09:34 | 16 | 711.80 |
| 08/24/2026 09:34 | 12 | 711.80 |
| 08/24/2026 09:34 | 13 | 712.00 |
| 08/24/2026 09:34 | 18 | 712.00 |
| 08/24/2026 09:34 | 15 | 712.00 |
| 08/24/2026 09:34 | 12 | 712.00 |
| 08/24/2026 09:34 | 16 | 712.00 |
| 08/24/2026 09:34 | 13 | 712.00 |
| 08/24/2026 09:34 | 13 | 712.00 |
| 08/24/2026 09:34 | 16 | 712.00 |
| 08/24/2026 09:34 | 18 | 712.20 |
| 08/24/2026 09:34 | 15 | 712.20 |
| 08/24/2026 09:34 | 5 | 712.20 |
| 08/24/2026 09:34 | 13 | 712.20 |
| 08/24/2026 09:34 | 17 | 712.20 |
| 08/24/2026 09:34 | 16 | 712.20 |
| 08/24/2026 09:34 | 8 | 712.20 |
| 08/24/2026 09:34 | 9 | 712.40 |
| 08/24/2026 09:34 | 12 | 712.40 |
| 08/24/2026 09:34 | 17 | 712.40 |
| 08/24/2026 09:34 | 16 | 712.40 |
| 08/24/2026 09:33 | 2 | 712.40 |
| 08/24/2026 09:33 | 4 | 712.40 |
| 08/24/2026 09:33 | 4 | 712.80 |
| 08/24/2026 09:33 | 2 | 713.40 |
| 08/24/2026 09:33 | 15 | 713.40 |
| 08/24/2026 09:33 | 17 | 713.40 |
| 08/24/2026 09:32 | 4 | 713.40 |
| 08/24/2026 09:32 | 2 | 713.20 |
| 08/24/2026 09:32 | 3 | 713.20 |
| 08/24/2026 09:31 | 8 | 713.00 |
| 08/24/2026 09:31 | 16 | 713.00 |
| 08/24/2026 09:31 | 13 | 712.60 |
| 08/24/2026 09:31 | 2 | 712.60 |
| 08/24/2026 09:31 | 9 | 712.60 |
| 08/24/2026 09:31 | 15 | 712.60 |
| 08/24/2026 09:31 | 7 | 712.60 |
| 08/24/2026 09:31 | 17 | 712.60 |
| 08/24/2026 09:31 | 10 | 713.00 |
| 08/24/2026 09:31 | 20 | 713.20 |
| 08/24/2026 09:31 | 3 | 713.20 |
| 08/24/2026 09:31 | 10 | 713.40 |
| 08/24/2026 09:30 | 12 | 713.40 |
| 08/24/2026 09:30 | 17 | 713.60 |
| 08/24/2026 09:30 | 52 | 714.00 |
| 08/24/2026 09:30 | 16 | 714.00 |
| 08/24/2026 09:30 | 1 | 714.00 |
| 08/24/2026 09:30 | 17 | 714.20 |
| 08/24/2026 09:30 | 12 | 714.20 |
| 08/24/2026 09:30 | 15 | 714.20 |
| 08/24/2026 09:30 | 2 | 714.20 |
| 08/24/2026 09:30 | 15 | 714.20 |
| 08/24/2026 09:30 | 4 | 714.40 |
| 08/24/2026 09:30 | 2 | 714.40 |
| 08/24/2026 09:30 | 4 | 714.20 |
| 08/24/2026 09:29 | 5 | 714.40 |
| 08/24/2026 09:29 | 15 | 714.40 |
| 08/24/2026 09:29 | 17 | 714.40 |
| 08/24/2026 09:29 | 12 | 714.40 |
| 08/24/2026 09:29 | 10 | 714.40 |
| 08/24/2026 09:29 | 11 | 714.40 |
| 08/24/2026 09:29 | 9 | 714.40 |
| 08/24/2026 09:29 | 13 | 714.20 |
| 08/24/2026 09:29 | 18 | 714.20 |
| 08/24/2026 09:29 | 15 | 714.20 |
| 08/24/2026 09:29 | 8 | 714.20 |
| 08/24/2026 09:29 | 17 | 714.20 |
| 08/24/2026 09:29 | 14 | 714.20 |
| 08/24/2026 09:29 | 10 | 714.20 |
| 08/24/2026 09:29 | 1 | 714.20 |
| 08/24/2026 09:29 | 2 | 714.20 |
| 08/24/2026 09:29 | 18 | 714.00 |
| 08/24/2026 09:29 | 14 | 714.00 |
| 08/24/2026 09:29 | 7 | 714.00 |
| 08/24/2026 09:29 | 17 | 714.00 |
| 08/24/2026 09:29 | 15 | 714.00 |
| 08/24/2026 09:29 | 13 | 714.00 |
| 08/24/2026 09:29 | 5 | 714.00 |
| 08/24/2026 09:29 | 6 | 714.00 |
| 08/24/2026 09:29 | 8 | 714.00 |
| 08/24/2026 09:29 | 2 | 713.80 |
| 08/24/2026 09:29 | 15 | 713.80 |
| 08/24/2026 09:29 | 17 | 713.80 |
| 08/24/2026 09:29 | 13 | 713.80 |
| 08/24/2026 09:29 | 20 | 713.80 |
| 08/24/2026 09:29 | 8 | 713.80 |
| 08/24/2026 09:28 | 17 | 713.60 |
| 08/24/2026 09:28 | 13 | 713.60 |
| 08/24/2026 09:28 | 9 | 713.60 |
| 08/24/2026 09:28 | 11 | 713.60 |
| 08/24/2026 09:28 | 11 | 713.60 |
| 08/24/2026 09:28 | 9 | 713.40 |
| 08/24/2026 09:28 | 1 | 713.80 |
| 08/24/2026 09:28 | 17 | 714.00 |
| 08/24/2026 09:28 | 12 | 713.60 |
| 08/24/2026 09:28 | 16 | 713.60 |
| 08/24/2026 09:28 | 13 | 713.60 |
| 08/24/2026 09:28 | 7 | 713.60 |
| 08/24/2026 09:28 | 17 | 713.60 |
| 08/24/2026 09:28 | 13 | 713.60 |
| 08/24/2026 09:28 | 15 | 713.60 |
| 08/24/2026 09:28 | 18 | 713.80 |
| 08/24/2026 09:28 | 17 | 713.80 |
| 08/24/2026 09:28 | 13 | 713.80 |
| 08/24/2026 09:28 | 10 | 713.80 |
| 08/24/2026 09:28 | 15 | 713.80 |
| 08/24/2026 09:28 | 13 | 713.80 |
| 08/24/2026 09:28 | 8 | 714.00 |
| 08/24/2026 09:28 | 16 | 714.00 |
| 08/24/2026 09:28 | 13 | 714.00 |
| 08/24/2026 09:28 | 15 | 714.00 |
| 08/24/2026 09:28 | 17 | 714.20 |
| 08/24/2026 09:27 | 2 | 714.80 |
| 08/24/2026 09:25 | 2 | 714.80 |
| 08/24/2026 09:25 | 5 | 714.80 |
| 08/24/2026 09:25 | 2 | 714.80 |
| 08/24/2026 09:24 | 12 | 715.20 |
| 08/24/2026 09:24 | 20 | 715.20 |
| 08/24/2026 09:24 | 15 | 715.20 |
| 08/24/2026 09:24 | 1 | 715.20 |
| 08/24/2026 09:23 | 11 | 714.40 |
| 08/24/2026 09:23 | 14 | 715.00 |
| 08/24/2026 09:23 | 2 | 715.00 |
| 08/24/2026 09:22 | 1 | 714.60 |
| 08/24/2026 09:20 | 14 | 714.40 |
| 08/24/2026 09:20 | 7 | 714.40 |
| 08/24/2026 09:20 | 16 | 714.40 |
| 08/24/2026 09:20 | 17 | 714.20 |
| 08/24/2026 09:20 | 50 | 714.20 |
| 08/24/2026 09:20 | 4 | 713.60 |
| 08/24/2026 09:20 | 20 | 713.60 |
| 08/24/2026 09:20 | 7 | 713.60 |
| 08/24/2026 09:20 | 13 | 713.60 |
| 08/24/2026 09:20 | 2 | 713.60 |
| 08/24/2026 09:20 | 8 | 713.60 |
| 08/24/2026 09:19 | 55 | 712.60 |
| 08/24/2026 09:19 | 12 | 712.60 |
| 08/24/2026 09:19 | 20 | 712.60 |
| 08/24/2026 09:19 | 8 | 712.60 |
| 08/24/2026 09:19 | 8 | 712.60 |
| 08/24/2026 09:19 | 12 | 712.60 |
| 08/24/2026 09:19 | 9 | 712.60 |
| 08/24/2026 09:18 | 3 | 712.20 |
| 08/24/2026 09:18 | 2 | 712.00 |
| 08/24/2026 09:18 | 15 | 712.00 |
| 08/24/2026 09:17 | 10 | 712.00 |
| 08/24/2026 09:17 | 7 | 712.00 |
| 08/24/2026 09:17 | 17 | 712.00 |
| 08/24/2026 09:17 | 13 | 712.00 |
| 08/24/2026 09:17 | 1 | 712.60 |
| 08/24/2026 09:17 | 11 | 712.60 |
| 08/24/2026 09:17 | 10 | 712.40 |
| 08/24/2026 09:17 | 17 | 712.60 |
| 08/24/2026 09:17 | 13 | 712.60 |
| 08/24/2026 09:17 | 15 | 712.60 |
| 08/24/2026 09:17 | 15 | 712.60 |
| 08/24/2026 09:17 | 11 | 712.80 |
| 08/24/2026 09:17 | 2 | 712.80 |
| 08/24/2026 09:16 | 13 | 713.00 |
| 08/24/2026 09:16 | 2 | 712.80 |
| 08/24/2026 09:16 | 13 | 712.60 |
| 08/24/2026 09:16 | 16 | 712.60 |
| 08/24/2026 09:16 | 10 | 712.20 |
| 08/24/2026 09:16 | 5 | 712.20 |
| 08/24/2026 09:16 | 2 | 712.80 |
| 08/24/2026 09:16 | 15 | 712.80 |
| 08/24/2026 09:16 | 18 | 712.80 |
| 08/24/2026 09:15 | 8 | 712.80 |
| 08/24/2026 09:15 | 13 | 712.80 |
| 08/24/2026 09:15 | 12 | 712.80 |
| 08/24/2026 09:15 | 10 | 712.80 |
| 08/24/2026 09:15 | 15 | 712.60 |
| 08/24/2026 09:15 | 4 | 712.80 |
| 08/24/2026 09:15 | 15 | 712.80 |
| 08/24/2026 09:15 | 12 | 712.60 |
| 08/24/2026 09:15 | 8 | 712.60 |
| 08/24/2026 09:15 | 1 | 712.60 |
| 08/24/2026 09:15 | 16 | 712.60 |
| 08/24/2026 09:15 | 5 | 712.60 |
| 08/24/2026 09:14 | 2 | 712.20 |
| 08/24/2026 09:14 | 16 | 712.20 |
| 08/24/2026 09:14 | 4 | 712.20 |
| 08/24/2026 09:14 | 3 | 712.20 |
| 08/24/2026 09:13 | 20 | 711.60 |
| 08/24/2026 09:13 | 13 | 711.60 |
| 08/24/2026 09:13 | 17 | 711.60 |
| 08/24/2026 09:13 | 2 | 711.60 |
| 08/24/2026 09:13 | 17 | 711.60 |
| 08/24/2026 09:13 | 1 | 711.60 |
| 08/24/2026 09:13 | 18 | 711.80 |
| 08/24/2026 09:13 | 18 | 711.80 |
| 08/24/2026 09:13 | 2 | 712.00 |
| 08/24/2026 09:13 | 12 | 712.00 |
| 08/24/2026 09:13 | 5 | 711.80 |
| 08/24/2026 09:13 | 1 | 712.00 |
| 08/24/2026 09:13 | 7 | 712.00 |
| 08/24/2026 09:12 | 6 | 712.20 |
| 08/24/2026 09:12 | 4 | 712.20 |
| 08/24/2026 09:12 | 2 | 712.60 |
| 08/24/2026 09:12 | 20 | 712.60 |
| 08/24/2026 09:11 | 2 | 712.60 |
| 08/24/2026 09:11 | 17 | 712.60 |
| 08/24/2026 09:11 | 20 | 712.60 |
| 08/24/2026 09:11 | 2 | 712.60 |
| 08/24/2026 09:11 | 13 | 712.60 |
| 08/24/2026 09:11 | 18 | 712.60 |
| 08/24/2026 09:11 | 4 | 712.60 |
| 08/24/2026 09:11 | 18 | 712.60 |
| 08/24/2026 09:11 | 15 | 712.60 |
| 08/24/2026 09:11 | 1 | 713.00 |
| 08/24/2026 09:11 | 7 | 712.80 |
| 08/24/2026 09:11 | 4 | 712.60 |
| 08/24/2026 09:11 | 7 | 712.60 |
| 08/24/2026 09:11 | 6 | 712.60 |
| 08/24/2026 09:10 | 10 | 712.20 |
| 08/24/2026 09:10 | 8 | 712.20 |
| 08/24/2026 09:10 | 16 | 712.60 |
| 08/24/2026 09:10 | 2 | 712.60 |
| 08/24/2026 09:10 | 17 | 712.40 |
| 08/24/2026 09:10 | 14 | 712.40 |
| 08/24/2026 09:10 | 5 | 712.40 |
| 08/24/2026 09:10 | 2 | 712.60 |
| 08/24/2026 09:10 | 3 | 712.60 |
| 08/24/2026 09:10 | 1 | 712.60 |
| 08/24/2026 09:10 | 5 | 713.20 |
| 08/24/2026 09:10 | 20 | 713.40 |
| 08/24/2026 09:10 | 15 | 713.40 |
| 08/24/2026 09:10 | 13 | 713.60 |
| 08/24/2026 09:10 | 16 | 713.60 |
| 08/24/2026 09:10 | 20 | 713.60 |
| 08/24/2026 09:10 | 15 | 713.60 |
| 08/24/2026 09:09 | 15 | 713.20 |
| 08/24/2026 09:09 | 16 | 713.20 |
| 08/24/2026 09:09 | 12 | 713.20 |
| 08/24/2026 09:09 | 142 | 713.20 |
| 08/24/2026 09:09 | 20 | 712.60 |
| 08/24/2026 09:09 | 18 | 712.60 |
| 08/24/2026 09:09 | 4 | 712.80 |
| 08/24/2026 09:09 | 2 | 712.60 |
| 08/24/2026 09:08 | 2 | 712.20 |
| 08/24/2026 09:08 | 15 | 711.80 |
| 08/24/2026 09:08 | 7 | 712.00 |
| 08/24/2026 09:08 | 42 | 712.00 |
| 08/24/2026 09:08 | 28 | 712.00 |
| 08/24/2026 09:08 | 15 | 712.00 |
| 08/24/2026 09:08 | 15 | 712.00 |
| 08/24/2026 09:08 | 18 | 711.80 |
| 08/24/2026 09:08 | 2 | 711.80 |
| 08/24/2026 09:07 | 7 | 711.60 |
| 08/24/2026 09:07 | 17 | 711.60 |
| 08/24/2026 09:07 | 18 | 711.60 |
| 08/24/2026 09:07 | 16 | 711.60 |
| 08/24/2026 09:07 | 7 | 712.20 |
| 08/24/2026 09:07 | 15 | 712.20 |
| 08/24/2026 09:07 | 18 | 712.20 |
| 08/24/2026 09:07 | 5 | 711.40 |
| 08/24/2026 09:07 | 10 | 711.60 |
| 08/24/2026 09:07 | 4 | 711.80 |
| 08/24/2026 09:07 | 12 | 712.00 |
| 08/24/2026 09:07 | 16 | 712.00 |
| 08/24/2026 09:07 | 6 | 712.00 |
| 08/24/2026 09:06 | 7 | 712.00 |
| 08/24/2026 09:05 | 5 | 712.20 |
| 08/24/2026 09:05 | 2 | 712.20 |
| 08/24/2026 09:05 | 12 | 712.40 |
| 08/24/2026 09:05 | 6 | 712.40 |
| 08/24/2026 09:05 | 2 | 712.40 |
| 08/24/2026 09:05 | 9 | 712.40 |
| 08/24/2026 09:05 | 9 | 712.80 |
| 08/24/2026 09:05 | 17 | 712.80 |
| 08/24/2026 09:05 | 13 | 713.00 |
| 08/24/2026 09:05 | 1 | 713.20 |
| 08/24/2026 09:04 | 5 | 713.40 |
| 08/24/2026 09:04 | 12 | 713.40 |
| 08/24/2026 09:03 | 3 | 714.20 |
| 08/24/2026 09:03 | 57 | 714.20 |
| 08/24/2026 09:03 | 10 | 713.60 |
| 08/24/2026 09:03 | 10 | 713.60 |
| 08/24/2026 09:03 | 8 | 713.60 |
| 08/24/2026 09:02 | 16 | 713.80 |
| 08/24/2026 09:02 | 9 | 714.40 |
| 08/24/2026 09:02 | 9 | 714.60 |
| 08/24/2026 09:02 | 8 | 714.60 |
| 08/24/2026 09:02 | 5 | 714.60 |
| 08/24/2026 09:02 | 17 | 714.60 |
| 08/24/2026 09:02 | 8 | 714.60 |
| 08/24/2026 09:01 | 2 | 715.60 |
| 08/24/2026 09:01 | 2 | 715.40 |
| 08/24/2026 09:01 | 1 | 715.60 |
| 08/24/2026 09:01 | 1 | 715.80 |
| 08/24/2026 09:01 | 19 | 715.80 |
| 08/24/2026 09:01 | 8 | 715.80 |
| 08/24/2026 09:01 | 15 | 716.00 |
| 08/24/2026 09:01 | 6 | 715.60 |
| 08/24/2026 09:01 | 5 | 715.60 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 9 | 714.80 |
| 08/24/2026 09:01 | 6 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 7 | 714.80 |
| 08/24/2026 09:01 | 7 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 3 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 40 | 714.80 |
| 08/24/2026 09:01 | 14 | 714.80 |
| 08/24/2026 09:01 | 15 | 714.80 |
| 08/24/2026 09:01 | 7 | 714.80 |
| 08/24/2026 09:01 | 8 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 8 | 714.80 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 100 | 714.80 |
| 08/24/2026 09:01 | 9 | 714.80 |
| 08/24/2026 09:01 | 7 | 714.80 |
| 08/24/2026 09:01 | 7 | 714.80 |
| 08/24/2026 09:01 | 50 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 4 | 714.80 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 64 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 3 | 714.80 |
| 08/24/2026 09:01 | 4 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 7 | 714.80 |
| 08/24/2026 09:01 | 26 | 714.80 |
| 08/24/2026 09:01 | 21 | 714.80 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 5 | 714.80 |
| 08/24/2026 09:01 | 22 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 92 | 714.80 |
| 08/24/2026 09:01 | 23 | 714.80 |
| 08/24/2026 09:01 | 22 | 714.80 |
| 08/24/2026 09:01 | 21 | 714.80 |
| 08/24/2026 09:01 | 4 | 714.80 |
| 08/24/2026 09:01 | 11 | 714.80 |
| 08/24/2026 09:01 | 5 | 714.80 |
| 08/24/2026 09:01 | 15 | 714.80 |
| 08/24/2026 09:01 | 4 | 714.80 |
| 08/24/2026 09:01 | 9 | 714.80 |
| 08/24/2026 09:01 | 4 | 714.80 |
| 08/24/2026 09:01 | 9 | 714.80 |
| 08/24/2026 09:01 | 4 | 714.80 |
| 08/24/2026 09:01 | 9 | 714.80 |
| 08/24/2026 09:01 | 9 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 4 | 714.80 |
| 08/24/2026 09:01 | 3 | 714.80 |
| 08/24/2026 09:01 | 14 | 714.80 |
| 08/24/2026 09:01 | 11 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 3 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 36 | 714.80 |
| 08/24/2026 09:01 | 16 | 714.80 |
| 08/24/2026 09:01 | 5 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 6 | 714.80 |
| 08/24/2026 09:01 | 18 | 714.80 |
| 08/24/2026 09:01 | 12 | 714.80 |
| 08/24/2026 09:01 | 4 | 714.80 |
| 08/24/2026 09:01 | 27 | 714.80 |
| 08/24/2026 09:01 | 20 | 714.80 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 17 | 714.80 |
| 08/24/2026 09:01 | 3 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 3 | 714.80 |
| 08/24/2026 09:01 | 32 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 8 | 714.80 |
| 08/24/2026 09:01 | 25 | 714.80 |
| 08/24/2026 09:01 | 12 | 714.80 |
| 08/24/2026 09:01 | 317 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 45 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 15 | 714.80 |
| 08/24/2026 09:01 | 20 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 5 | 714.80 |
| 08/24/2026 09:01 | 38 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 50 | 714.80 |
| 08/24/2026 09:01 | 12 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 6 | 714.80 |
| 08/24/2026 09:01 | 2 | 714.80 |
| 08/24/2026 09:01 | 16 | 714.80 |
| 08/24/2026 09:01 | 3 | 714.80 |
| 08/24/2026 09:01 | 1 | 714.80 |
| 08/24/2026 09:01 | 5 | 714.80 |
| 08/24/2026 09:01 | 5 | 714.80 |
| 08/24/2026 09:01 | 10 | 714.80 |
| 08/24/2026 09:01 | 5 | 714.80 |
| 08/24/2026 09:01 | 15 | 714.80 |