Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:34:44
|
Bid
09/18/2026 -
17:58:02
|
Bid Volume |
Ask
09/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
613.00
-8.00
(
-1.29% )
|
0.00
|
18 |
629.40
|
75 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 17:34 | 28 | 613.00 |
| 09/18/2026 17:34 | 13 | 613.00 |
| 09/18/2026 17:31 | 140 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 184 | 613.00 |
| 09/18/2026 17:31 | 236 | 613.00 |
| 09/18/2026 17:31 | 26 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 558 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 46 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 40 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 279 | 613.00 |
| 09/18/2026 17:31 | 244 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 541 | 613.00 |
| 09/18/2026 17:31 | 40 | 613.00 |
| 09/18/2026 17:31 | 29 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 215 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 361 | 613.00 |
| 09/18/2026 17:31 | 287 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 282 | 613.00 |
| 09/18/2026 17:31 | 174 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 55 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 17 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 38 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 134 | 613.00 |
| 09/18/2026 17:31 | 106 | 613.00 |
| 09/18/2026 17:31 | 188 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 17 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 235 | 613.00 |
| 09/18/2026 17:31 | 437 | 613.00 |
| 09/18/2026 17:31 | 106 | 613.00 |
| 09/18/2026 17:31 | 131 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 132 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 205 | 613.00 |
| 09/18/2026 17:31 | 788 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 197 | 613.00 |
| 09/18/2026 17:31 | 316 | 613.00 |
| 09/18/2026 17:31 | 85 | 613.00 |
| 09/18/2026 17:31 | 36 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 63 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 104 | 613.00 |
| 09/18/2026 17:31 | 26 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 62 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 523 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 62 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 401 | 613.00 |
| 09/18/2026 17:31 | 375 | 613.00 |
| 09/18/2026 17:31 | 174 | 613.00 |
| 09/18/2026 17:31 | 229 | 613.00 |
| 09/18/2026 17:31 | 248 | 613.00 |
| 09/18/2026 17:31 | 62 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 62 | 613.00 |
| 09/18/2026 17:31 | 26 | 613.00 |
| 09/18/2026 17:31 | 84 | 613.00 |
| 09/18/2026 17:31 | 325 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 218 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 211 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 286 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 270 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 125 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 59 | 613.00 |
| 09/18/2026 17:31 | 266 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 26 | 613.00 |
| 09/18/2026 17:31 | 39 | 613.00 |
| 09/18/2026 17:31 | 184 | 613.00 |
| 09/18/2026 17:31 | 173 | 613.00 |
| 09/18/2026 17:31 | 197 | 613.00 |
| 09/18/2026 17:31 | 632 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 2500 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 75 | 613.00 |
| 09/18/2026 17:31 | 84 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 118 | 613.00 |
| 09/18/2026 17:31 | 522 | 613.00 |
| 09/18/2026 17:31 | 167 | 613.00 |
| 09/18/2026 17:31 | 172 | 613.00 |
| 09/18/2026 17:31 | 59 | 613.00 |
| 09/18/2026 17:31 | 33 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 88 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 472 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 680 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 108 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 2004 | 613.00 |
| 09/18/2026 17:31 | 500 | 613.00 |
| 09/18/2026 17:31 | 1106 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 249 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 441 | 613.00 |
| 09/18/2026 17:31 | 2121 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 640 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 2715 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 1004 | 613.00 |
| 09/18/2026 17:31 | 612 | 613.00 |
| 09/18/2026 17:31 | 496 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 157 | 613.00 |
| 09/18/2026 17:31 | 42 | 613.00 |
| 09/18/2026 17:31 | 127 | 613.00 |
| 09/18/2026 17:31 | 494 | 613.00 |
| 09/18/2026 17:31 | 91 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 912 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 277 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 27 | 613.00 |
| 09/18/2026 17:31 | 989 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 102 | 613.00 |
| 09/18/2026 17:31 | 42 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 226 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 117 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 1640 | 613.00 |
| 09/18/2026 17:31 | 278 | 613.00 |
| 09/18/2026 17:31 | 432 | 613.00 |
| 09/18/2026 17:31 | 183 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 369 | 613.00 |
| 09/18/2026 17:31 | 271 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 101 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 76 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 112 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 652 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 37 | 613.00 |
| 09/18/2026 17:31 | 107 | 613.00 |
| 09/18/2026 17:31 | 110 | 613.00 |
| 09/18/2026 17:31 | 105 | 613.00 |
| 09/18/2026 17:31 | 107 | 613.00 |
| 09/18/2026 17:31 | 113 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 112 | 613.00 |
| 09/18/2026 17:31 | 105 | 613.00 |
| 09/18/2026 17:31 | 112 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 115 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 115 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 110 | 613.00 |
| 09/18/2026 17:31 | 115 | 613.00 |
| 09/18/2026 17:31 | 184 | 613.00 |
| 09/18/2026 17:31 | 196 | 613.00 |
| 09/18/2026 17:31 | 200 | 613.00 |
| 09/18/2026 17:31 | 105 | 613.00 |
| 09/18/2026 17:31 | 107 | 613.00 |
| 09/18/2026 17:31 | 113 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 67 | 613.00 |
| 09/18/2026 17:31 | 42 | 613.00 |
| 09/18/2026 17:31 | 29 | 613.00 |
| 09/18/2026 17:31 | 36 | 613.00 |
| 09/18/2026 17:31 | 74 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 110 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 108 | 613.00 |
| 09/18/2026 17:31 | 109 | 613.00 |
| 09/18/2026 17:31 | 28 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 48 | 613.00 |
| 09/18/2026 17:31 | 80 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 162 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 83 | 613.00 |
| 09/18/2026 17:31 | 29 | 613.00 |
| 09/18/2026 17:31 | 225 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 145 | 613.00 |
| 09/18/2026 17:31 | 213 | 613.00 |
| 09/18/2026 17:31 | 113 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 132 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 81 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 300 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 315 | 613.00 |
| 09/18/2026 17:31 | 375 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 341 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 82 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 569 | 613.00 |
| 09/18/2026 17:31 | 284 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 52 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 70 | 613.00 |
| 09/18/2026 17:31 | 53 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 45 | 613.00 |
| 09/18/2026 17:31 | 50 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 195 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 223 | 613.00 |
| 09/18/2026 17:31 | 130 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 99 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 56 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 224 | 613.00 |
| 09/18/2026 17:31 | 167 | 613.00 |
| 09/18/2026 17:31 | 172 | 613.00 |
| 09/18/2026 17:31 | 106 | 613.00 |
| 09/18/2026 17:31 | 65 | 613.00 |
| 09/18/2026 17:31 | 365 | 613.00 |
| 09/18/2026 17:31 | 582 | 613.00 |
| 09/18/2026 17:31 | 49 | 613.00 |
| 09/18/2026 17:31 | 29 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 116 | 613.00 |
| 09/18/2026 17:31 | 81 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 214 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 417 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 1869 | 613.00 |
| 09/18/2026 17:31 | 83 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 28 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 299 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 140 | 613.00 |
| 09/18/2026 17:31 | 509 | 613.00 |
| 09/18/2026 17:31 | 140 | 613.00 |
| 09/18/2026 17:31 | 172 | 613.00 |
| 09/18/2026 17:31 | 110 | 613.00 |
| 09/18/2026 17:31 | 109 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 213 | 613.00 |
| 09/18/2026 17:31 | 94 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 59 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 37 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 132 | 613.00 |
| 09/18/2026 17:31 | 418 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 953 | 613.00 |
| 09/18/2026 17:31 | 82 | 613.00 |
| 09/18/2026 17:31 | 252 | 613.00 |
| 09/18/2026 17:31 | 47 | 613.00 |
| 09/18/2026 17:31 | 1115 | 613.00 |
| 09/18/2026 17:31 | 485 | 613.00 |
| 09/18/2026 17:31 | 609 | 613.00 |
| 09/18/2026 17:31 | 1215 | 613.00 |
| 09/18/2026 17:31 | 413 | 613.00 |
| 09/18/2026 17:31 | 739 | 613.00 |
| 09/18/2026 17:31 | 1200 | 613.00 |
| 09/18/2026 17:31 | 116 | 613.00 |
| 09/18/2026 17:31 | 184 | 613.00 |
| 09/18/2026 17:31 | 158 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 2593 | 613.00 |
| 09/18/2026 17:31 | 275 | 613.00 |
| 09/18/2026 17:31 | 82 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 74 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 367 | 613.00 |
| 09/18/2026 17:31 | 144 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 86 | 613.00 |
| 09/18/2026 17:31 | 456 | 613.00 |
| 09/18/2026 17:31 | 672 | 613.00 |
| 09/18/2026 17:31 | 80 | 613.00 |
| 09/18/2026 17:31 | 492 | 613.00 |
| 09/18/2026 17:31 | 105 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 200 | 613.00 |
| 09/18/2026 17:31 | 858 | 613.00 |
| 09/18/2026 17:31 | 97 | 613.00 |
| 09/18/2026 17:31 | 63 | 613.00 |
| 09/18/2026 17:31 | 191 | 613.00 |
| 09/18/2026 17:31 | 376 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 67 | 613.00 |
| 09/18/2026 17:31 | 106 | 613.00 |
| 09/18/2026 17:31 | 55 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 86 | 613.00 |
| 09/18/2026 17:31 | 69 | 613.00 |
| 09/18/2026 17:31 | 83 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 64 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 625 | 613.00 |
| 09/18/2026 17:31 | 937 | 613.00 |
| 09/18/2026 17:31 | 270 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 1155 | 613.00 |
| 09/18/2026 17:31 | 2328 | 613.00 |
| 09/18/2026 17:31 | 234 | 613.00 |
| 09/18/2026 17:31 | 437 | 613.00 |
| 09/18/2026 17:31 | 103 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 132 | 613.00 |
| 09/18/2026 17:31 | 72 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 40 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 96 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 43 | 613.00 |
| 09/18/2026 17:31 | 86 | 613.00 |
| 09/18/2026 17:31 | 72 | 613.00 |
| 09/18/2026 17:31 | 41 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 49 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 192 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 43 | 613.00 |
| 09/18/2026 17:31 | 175 | 613.00 |
| 09/18/2026 17:31 | 60 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 1316 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 361 | 613.00 |
| 09/18/2026 17:31 | 93 | 613.00 |
| 09/18/2026 17:31 | 1277 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 264 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 3905 | 613.00 |
| 09/18/2026 17:31 | 400 | 613.00 |
| 09/18/2026 17:31 | 281 | 613.00 |
| 09/18/2026 17:31 | 359 | 613.00 |
| 09/18/2026 17:31 | 55 | 613.00 |
| 09/18/2026 17:31 | 193 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 979 | 613.00 |
| 09/18/2026 17:31 | 1000 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 136 | 613.00 |
| 09/18/2026 17:31 | 361 | 613.00 |
| 09/18/2026 17:31 | 1627 | 613.00 |
| 09/18/2026 17:31 | 43 | 613.00 |
| 09/18/2026 17:31 | 86 | 613.00 |
| 09/18/2026 17:31 | 263 | 613.00 |
| 09/18/2026 17:31 | 758 | 613.00 |
| 09/18/2026 17:31 | 192 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 537 | 613.00 |
| 09/18/2026 17:31 | 899 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 207 | 613.00 |
| 09/18/2026 17:31 | 35 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 188 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 200 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 52 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 50 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 52 | 613.00 |
| 09/18/2026 17:19 | 2 | 613.60 |
| 09/18/2026 17:19 | 50 | 613.60 |
| 09/18/2026 17:19 | 18 | 613.60 |
| 09/18/2026 17:19 | 2 | 613.60 |
| 09/18/2026 17:19 | 18 | 613.60 |
| 09/18/2026 17:19 | 17 | 613.60 |
| 09/18/2026 17:19 | 40 | 613.60 |
| 09/18/2026 17:19 | 1 | 613.60 |
| 09/18/2026 17:19 | 1 | 613.60 |
| 09/18/2026 17:19 | 4 | 613.60 |
| 09/18/2026 17:19 | 16 | 613.60 |
| 09/18/2026 17:19 | 12 | 613.60 |
| 09/18/2026 17:19 | 11 | 613.60 |
| 09/18/2026 17:19 | 18 | 613.60 |
| 09/18/2026 17:19 | 18 | 613.40 |
| 09/18/2026 17:19 | 15 | 613.40 |
| 09/18/2026 17:19 | 1 | 613.40 |
| 09/18/2026 17:19 | 11 | 613.40 |
| 09/18/2026 17:18 | 6 | 613.80 |
| 09/18/2026 17:18 | 23 | 613.60 |
| 09/18/2026 17:18 | 16 | 613.60 |
| 09/18/2026 17:18 | 2 | 613.60 |
| 09/18/2026 17:18 | 3 | 613.60 |
| 09/18/2026 17:16 | 2 | 613.80 |
| 09/18/2026 17:16 | 21 | 613.60 |
| 09/18/2026 17:16 | 51 | 613.60 |
| 09/18/2026 17:16 | 16 | 613.60 |
| 09/18/2026 17:16 | 3 | 613.60 |
| 09/18/2026 17:16 | 22 | 613.60 |
| 09/18/2026 17:16 | 3 | 613.60 |
| 09/18/2026 17:16 | 41 | 613.80 |
| 09/18/2026 17:16 | 3 | 613.80 |
| 09/18/2026 17:16 | 1 | 614.00 |
| 09/18/2026 17:15 | 3 | 613.80 |
| 09/18/2026 17:15 | 2 | 613.80 |
| 09/18/2026 17:15 | 18 | 613.80 |
| 09/18/2026 17:15 | 16 | 613.80 |
| 09/18/2026 17:15 | 13 | 613.80 |
| 09/18/2026 17:15 | 41 | 613.80 |
| 09/18/2026 17:15 | 2 | 613.80 |
| 09/18/2026 17:15 | 12 | 614.00 |
| 09/18/2026 17:14 | 2 | 613.80 |
| 09/18/2026 17:14 | 26 | 613.80 |
| 09/18/2026 17:14 | 16 | 613.80 |
| 09/18/2026 17:14 | 18 | 613.80 |
| 09/18/2026 17:14 | 41 | 613.80 |
| 09/18/2026 17:13 | 11 | 614.00 |
| 09/18/2026 17:13 | 17 | 613.80 |
| 09/18/2026 17:13 | 18 | 613.80 |
| 09/18/2026 17:13 | 1 | 613.80 |
| 09/18/2026 17:13 | 9 | 613.80 |
| 09/18/2026 17:13 | 11 | 613.80 |
| 09/18/2026 17:13 | 30 | 613.60 |
| 09/18/2026 17:13 | 2 | 613.60 |
| 09/18/2026 17:13 | 2 | 613.40 |
| 09/18/2026 17:13 | 3 | 613.60 |
| 09/18/2026 17:13 | 9 | 613.60 |
| 09/18/2026 17:13 | 10 | 613.60 |
| 09/18/2026 17:13 | 1 | 613.60 |
| 09/18/2026 17:13 | 1 | 613.60 |
| 09/18/2026 17:12 | 41 | 613.60 |
| 09/18/2026 17:12 | 3 | 613.60 |
| 09/18/2026 17:12 | 3 | 613.80 |
| 09/18/2026 17:12 | 15 | 613.80 |
| 09/18/2026 17:12 | 12 | 613.80 |
| 09/18/2026 17:12 | 6 | 613.80 |
| 09/18/2026 17:12 | 42 | 613.80 |
| 09/18/2026 17:12 | 15 | 613.80 |
| 09/18/2026 17:12 | 11 | 614.00 |
| 09/18/2026 17:12 | 18 | 614.00 |
| 09/18/2026 17:12 | 18 | 614.20 |
| 09/18/2026 17:12 | 11 | 614.20 |
| 09/18/2026 17:12 | 19 | 614.20 |
| 09/18/2026 17:12 | 3 | 614.20 |
| 09/18/2026 17:12 | 3 | 614.20 |
| 09/18/2026 17:12 | 3 | 614.20 |
| 09/18/2026 17:12 | 2 | 614.20 |
| 09/18/2026 17:12 | 22 | 614.20 |
| 09/18/2026 17:10 | 12 | 614.40 |
| 09/18/2026 17:10 | 29 | 614.40 |
| 09/18/2026 17:10 | 18 | 614.40 |
| 09/18/2026 17:10 | 15 | 614.40 |
| 09/18/2026 17:10 | 19 | 614.40 |
| 09/18/2026 17:10 | 14 | 614.20 |
| 09/18/2026 17:09 | 41 | 614.40 |
| 09/18/2026 17:09 | 17 | 614.40 |
| 09/18/2026 17:09 | 10 | 614.40 |
| 09/18/2026 17:09 | 12 | 614.20 |
| 09/18/2026 17:09 | 4 | 614.20 |
| 09/18/2026 17:09 | 9 | 614.20 |
| 09/18/2026 17:09 | 10 | 614.20 |
| 09/18/2026 17:09 | 18 | 614.20 |
| 09/18/2026 17:09 | 2 | 614.20 |
| 09/18/2026 17:08 | 18 | 614.00 |
| 09/18/2026 17:08 | 3 | 614.00 |
| 09/18/2026 17:08 | 10 | 614.40 |
| 09/18/2026 17:08 | 3 | 614.20 |
| 09/18/2026 17:08 | 17 | 614.20 |
| 09/18/2026 17:08 | 18 | 614.20 |
| 09/18/2026 17:08 | 15 | 614.20 |
| 09/18/2026 17:08 | 28 | 614.20 |
| 09/18/2026 17:08 | 14 | 614.20 |
| 09/18/2026 17:08 | 11 | 614.40 |
| 09/18/2026 17:08 | 2 | 614.40 |
| 09/18/2026 17:08 | 18 | 614.40 |
| 09/18/2026 17:08 | 15 | 614.40 |
| 09/18/2026 17:08 | 18 | 614.40 |
| 09/18/2026 17:08 | 19 | 614.40 |
| 09/18/2026 17:08 | 10 | 614.40 |
| 09/18/2026 17:08 | 3 | 614.40 |
| 09/18/2026 17:08 | 11 | 614.40 |
| 09/18/2026 17:07 | 20 | 614.20 |
| 09/18/2026 17:07 | 10 | 614.20 |
| 09/18/2026 17:05 | 11 | 614.20 |
| 09/18/2026 17:05 | 2 | 614.20 |
| 09/18/2026 17:05 | 3 | 614.20 |
| 09/18/2026 17:05 | 2 | 614.20 |
| 09/18/2026 17:04 | 19 | 614.40 |
| 09/18/2026 17:04 | 8 | 614.40 |
| 09/18/2026 17:04 | 1 | 614.20 |
| 09/18/2026 17:04 | 18 | 614.00 |
| 09/18/2026 17:04 | 21 | 614.00 |
| 09/18/2026 17:04 | 5 | 614.00 |
| 09/18/2026 17:04 | 5 | 614.00 |
| 09/18/2026 17:03 | 11 | 614.20 |
| 09/18/2026 17:03 | 15 | 614.20 |
| 09/18/2026 17:03 | 18 | 613.80 |
| 09/18/2026 17:03 | 10 | 613.80 |
| 09/18/2026 17:03 | 1 | 614.00 |
| 09/18/2026 17:03 | 3 | 614.00 |
| 09/18/2026 17:03 | 8 | 614.00 |
| 09/18/2026 17:02 | 2 | 614.20 |
| 09/18/2026 17:02 | 13 | 614.20 |
| 09/18/2026 17:02 | 18 | 614.40 |
| 09/18/2026 17:02 | 21 | 614.40 |
| 09/18/2026 17:02 | 3 | 614.60 |
| 09/18/2026 17:02 | 23 | 614.40 |
| 09/18/2026 17:02 | 6 | 614.80 |
| 09/18/2026 17:01 | 4 | 614.80 |
| 09/18/2026 17:01 | 16 | 614.80 |
| 09/18/2026 17:01 | 10 | 614.60 |
| 09/18/2026 17:01 | 11 | 614.60 |
| 09/18/2026 17:01 | 16 | 614.60 |
| 09/18/2026 17:00 | 29 | 614.60 |
| 09/18/2026 17:00 | 22 | 614.60 |
| 09/18/2026 16:59 | 15 | 614.80 |
| 09/18/2026 16:59 | 18 | 614.40 |
| 09/18/2026 16:59 | 24 | 614.40 |
| 09/18/2026 16:59 | 3 | 614.40 |
| 09/18/2026 16:59 | 18 | 614.40 |
| 09/18/2026 16:58 | 1 | 614.20 |
| 09/18/2026 16:58 | 8 | 614.00 |
| 09/18/2026 16:58 | 20 | 614.00 |
| 09/18/2026 16:58 | 6 | 614.40 |
| 09/18/2026 16:58 | 14 | 614.40 |
| 09/18/2026 16:58 | 18 | 614.20 |
| 09/18/2026 16:58 | 25 | 614.20 |
| 09/18/2026 16:58 | 21 | 614.20 |
| 09/18/2026 16:58 | 20 | 614.20 |
| 09/18/2026 16:58 | 20 | 614.40 |
| 09/18/2026 16:58 | 41 | 614.40 |
| 09/18/2026 16:58 | 9 | 614.20 |
| 09/18/2026 16:58 | 16 | 614.20 |
| 09/18/2026 16:58 | 100 | 614.00 |
| 09/18/2026 16:58 | 4 | 614.00 |
| 09/18/2026 16:58 | 18 | 614.00 |
| 09/18/2026 16:58 | 26 | 614.00 |
| 09/18/2026 16:58 | 21 | 614.00 |
| 09/18/2026 16:58 | 1 | 614.00 |
| 09/18/2026 16:58 | 9 | 614.00 |
| 09/18/2026 16:58 | 12 | 614.00 |
| 09/18/2026 16:58 | 24 | 614.00 |
| 09/18/2026 16:57 | 77 | 613.80 |
| 09/18/2026 16:57 | 11 | 613.60 |
| 09/18/2026 16:57 | 40 | 613.60 |
| 09/18/2026 16:57 | 26 | 613.60 |
| 09/18/2026 16:57 | 2 | 614.00 |
| 09/18/2026 16:56 | 5 | 614.00 |
| 09/18/2026 16:56 | 18 | 614.00 |
| 09/18/2026 16:56 | 3 | 614.20 |
| 09/18/2026 16:56 | 20 | 614.20 |
| 09/18/2026 16:56 | 20 | 614.20 |
| 09/18/2026 16:56 | 10 | 614.20 |
| 09/18/2026 16:55 | 6 | 614.60 |
| 09/18/2026 16:55 | 17 | 614.60 |
| 09/18/2026 16:55 | 25 | 614.60 |
| 09/18/2026 16:55 | 28 | 614.60 |
| 09/18/2026 16:55 | 7 | 614.60 |
| 09/18/2026 16:55 | 6 | 614.60 |
| 09/18/2026 16:55 | 11 | 614.60 |
| 09/18/2026 16:54 | 8 | 614.40 |
| 09/18/2026 16:54 | 13 | 614.40 |
| 09/18/2026 16:54 | 7 | 614.40 |
| 09/18/2026 16:54 | 5 | 614.40 |
| 09/18/2026 16:53 | 11 | 614.00 |
| 09/18/2026 16:53 | 2 | 614.00 |
| 09/18/2026 16:53 | 13 | 614.00 |
| 09/18/2026 16:53 | 3 | 614.00 |
| 09/18/2026 16:53 | 20 | 614.00 |
| 09/18/2026 16:53 | 12 | 614.00 |
| 09/18/2026 16:52 | 26 | 613.80 |
| 09/18/2026 16:52 | 4 | 613.80 |
| 09/18/2026 16:51 | 21 | 613.60 |
| 09/18/2026 16:51 | 20 | 613.60 |
| 09/18/2026 16:51 | 26 | 613.60 |
| 09/18/2026 16:51 | 9 | 613.60 |
| 09/18/2026 16:51 | 17 | 613.60 |
| 09/18/2026 16:51 | 18 | 613.60 |
| 09/18/2026 16:51 | 10 | 613.60 |
| 09/18/2026 16:51 | 15 | 613.60 |
| 09/18/2026 16:51 | 8 | 613.00 |
| 09/18/2026 16:50 | 4 | 613.20 |
| 09/18/2026 16:50 | 10 | 613.40 |
| 09/18/2026 16:49 | 20 | 613.20 |
| 09/18/2026 16:49 | 11 | 613.20 |
| 09/18/2026 16:49 | 13 | 613.20 |
| 09/18/2026 16:48 | 50 | 613.00 |
| 09/18/2026 16:48 | 17 | 613.00 |
| 09/18/2026 16:48 | 7 | 613.00 |
| 09/18/2026 16:48 | 7 | 613.00 |
| 09/18/2026 16:48 | 8 | 613.00 |
| 09/18/2026 16:48 | 21 | 613.00 |
| 09/18/2026 16:48 | 15 | 613.00 |
| 09/18/2026 16:48 | 9 | 613.00 |
| 09/18/2026 16:47 | 16 | 612.80 |
| 09/18/2026 16:47 | 7 | 612.80 |
| 09/18/2026 16:47 | 10 | 612.80 |
| 09/18/2026 16:46 | 41 | 612.40 |
| 09/18/2026 16:46 | 14 | 612.40 |
| 09/18/2026 16:46 | 9 | 612.80 |
| 09/18/2026 16:46 | 17 | 612.80 |
| 09/18/2026 16:46 | 12 | 612.80 |
| 09/18/2026 16:46 | 41 | 612.60 |
| 09/18/2026 16:46 | 6 | 612.60 |
| 09/18/2026 16:46 | 15 | 612.60 |
| 09/18/2026 16:46 | 18 | 612.60 |
| 09/18/2026 16:46 | 12 | 612.60 |
| 09/18/2026 16:46 | 3 | 612.60 |
| 09/18/2026 16:46 | 18 | 612.60 |
| 09/18/2026 16:46 | 41 | 612.60 |
| 09/18/2026 16:45 | 1 | 612.60 |
| 09/18/2026 16:45 | 7 | 612.60 |
| 09/18/2026 16:45 | 17 | 612.60 |
| 09/18/2026 16:43 | 15 | 613.20 |
| 09/18/2026 16:43 | 15 | 613.20 |
| 09/18/2026 16:43 | 5 | 613.20 |
| 09/18/2026 16:43 | 25 | 613.20 |
| 09/18/2026 16:43 | 1 | 613.00 |
| 09/18/2026 16:43 | 3 | 613.00 |
| 09/18/2026 16:42 | 25 | 613.60 |
| 09/18/2026 16:42 | 5 | 613.60 |
| 09/18/2026 16:42 | 1 | 614.00 |
| 09/18/2026 16:42 | 10 | 613.60 |
| 09/18/2026 16:42 | 32 | 614.20 |
| 09/18/2026 16:41 | 13 | 614.00 |
| 09/18/2026 16:41 | 2 | 614.00 |
| 09/18/2026 16:41 | 4 | 614.00 |
| 09/18/2026 16:41 | 11 | 613.80 |
| 09/18/2026 16:41 | 11 | 613.80 |
| 09/18/2026 16:41 | 9 | 613.60 |
| 09/18/2026 16:41 | 2 | 613.60 |
| 09/18/2026 16:41 | 3 | 613.60 |
| 09/18/2026 16:41 | 2 | 613.80 |
| 09/18/2026 16:41 | 8 | 613.80 |
| 09/18/2026 16:40 | 6 | 614.00 |
| 09/18/2026 16:39 | 10 | 614.60 |
| 09/18/2026 16:39 | 14 | 614.60 |
| 09/18/2026 16:39 | 16 | 614.60 |
| 09/18/2026 16:39 | 3 | 614.20 |
| 09/18/2026 16:39 | 18 | 614.20 |
| 09/18/2026 16:39 | 14 | 614.20 |
| 09/18/2026 16:39 | 18 | 614.80 |
| 09/18/2026 16:39 | 6 | 614.80 |
| 09/18/2026 16:39 | 15 | 614.80 |
| 09/18/2026 16:39 | 4 | 615.20 |
| 09/18/2026 16:39 | 7 | 615.00 |
| 09/18/2026 16:39 | 18 | 615.00 |
| 09/18/2026 16:39 | 18 | 614.80 |
| 09/18/2026 16:39 | 14 | 615.00 |
| 09/18/2026 16:39 | 16 | 614.60 |
| 09/18/2026 16:39 | 2 | 614.60 |
| 09/18/2026 16:39 | 8 | 614.60 |
| 09/18/2026 16:38 | 12 | 614.60 |
| 09/18/2026 16:38 | 8 | 614.60 |
| 09/18/2026 16:38 | 30 | 614.60 |
| 09/18/2026 16:38 | 6 | 614.60 |
| 09/18/2026 16:38 | 2 | 614.60 |
| 09/18/2026 16:38 | 26 | 614.60 |
| 09/18/2026 16:38 | 9 | 614.60 |
| 09/18/2026 16:38 | 13 | 614.60 |
| 09/18/2026 16:38 | 3 | 614.40 |
| 09/18/2026 16:38 | 2 | 614.40 |
| 09/18/2026 16:37 | 10 | 614.40 |
| 09/18/2026 16:37 | 9 | 614.40 |
| 09/18/2026 16:37 | 11 | 614.40 |
| 09/18/2026 16:37 | 8 | 614.20 |
| 09/18/2026 16:37 | 2 | 614.20 |
| 09/18/2026 16:37 | 10 | 614.20 |
| 09/18/2026 16:37 | 19 | 614.20 |
| 09/18/2026 16:37 | 17 | 614.40 |
| 09/18/2026 16:37 | 12 | 614.40 |
| 09/18/2026 16:36 | 19 | 614.60 |
| 09/18/2026 16:36 | 10 | 615.00 |
| 09/18/2026 16:36 | 13 | 614.60 |
| 09/18/2026 16:36 | 15 | 614.60 |
| 09/18/2026 16:36 | 41 | 614.60 |
| 09/18/2026 16:35 | 19 | 614.20 |
| 09/18/2026 16:35 | 18 | 614.40 |
| 09/18/2026 16:35 | 11 | 614.40 |
| 09/18/2026 16:35 | 26 | 614.20 |
| 09/18/2026 16:35 | 15 | 614.00 |
| 09/18/2026 16:35 | 15 | 614.00 |
| 09/18/2026 16:35 | 10 | 614.00 |
| 09/18/2026 16:34 | 8 | 613.80 |
| 09/18/2026 16:34 | 18 | 613.80 |
| 09/18/2026 16:34 | 5 | 613.60 |
| 09/18/2026 16:34 | 21 | 613.60 |
| 09/18/2026 16:34 | 10 | 613.40 |
| 09/18/2026 16:34 | 11 | 613.40 |
| 09/18/2026 16:34 | 17 | 613.40 |
| 09/18/2026 16:34 | 15 | 613.40 |
| 09/18/2026 16:34 | 15 | 613.20 |
| 09/18/2026 16:34 | 11 | 613.20 |
| 09/18/2026 16:34 | 10 | 613.20 |
| 09/18/2026 16:34 | 13 | 613.20 |
| 09/18/2026 16:34 | 10 | 613.20 |
| 09/18/2026 16:34 | 1 | 613.20 |
| 09/18/2026 16:33 | 1 | 612.80 |
| 09/18/2026 16:33 | 20 | 612.80 |
| 09/18/2026 16:33 | 28 | 612.80 |
| 09/18/2026 16:33 | 41 | 612.80 |
| 09/18/2026 16:33 | 14 | 612.80 |
| 09/18/2026 16:33 | 8 | 612.80 |
| 09/18/2026 16:33 | 4 | 612.80 |
| 09/18/2026 16:33 | 8 | 613.00 |
| 09/18/2026 16:33 | 16 | 613.00 |
| 09/18/2026 16:33 | 4 | 613.00 |
| 09/18/2026 16:33 | 12 | 613.00 |
| 09/18/2026 16:32 | 20 | 613.00 |
| 09/18/2026 16:32 | 22 | 613.60 |
| 09/18/2026 16:31 | 14 | 614.00 |
| 09/18/2026 16:31 | 16 | 614.00 |
| 09/18/2026 16:31 | 11 | 614.00 |
| 09/18/2026 16:31 | 13 | 614.00 |
| 09/18/2026 16:31 | 2 | 614.00 |
| 09/18/2026 16:31 | 41 | 614.00 |
| 09/18/2026 16:31 | 18 | 614.00 |
| 09/18/2026 16:31 | 19 | 613.80 |
| 09/18/2026 16:31 | 11 | 614.00 |
| 09/18/2026 16:31 | 9 | 614.00 |
| 09/18/2026 16:31 | 14 | 614.00 |
| 09/18/2026 16:31 | 11 | 614.00 |
| 09/18/2026 16:31 | 16 | 614.00 |
| 09/18/2026 16:31 | 41 | 614.00 |
| 09/18/2026 16:31 | 11 | 613.80 |
| 09/18/2026 16:31 | 9 | 613.60 |
| 09/18/2026 16:31 | 1 | 614.00 |
| 09/18/2026 16:31 | 8 | 613.80 |
| 09/18/2026 16:31 | 12 | 613.80 |
| 09/18/2026 16:31 | 8 | 613.80 |
| 09/18/2026 16:31 | 13 | 614.20 |
| 09/18/2026 16:31 | 20 | 614.60 |
| 09/18/2026 16:31 | 10 | 614.40 |
| 09/18/2026 16:30 | 3 | 614.20 |
| 09/18/2026 16:30 | 11 | 614.40 |
| 09/18/2026 16:30 | 20 | 614.40 |
| 09/18/2026 16:30 | 20 | 614.60 |
| 09/18/2026 16:30 | 8 | 614.60 |
| 09/18/2026 16:30 | 11 | 614.60 |
| 09/18/2026 16:30 | 8 | 614.60 |
| 09/18/2026 16:30 | 17 | 614.60 |
| 09/18/2026 16:30 | 18 | 615.00 |
| 09/18/2026 16:30 | 18 | 615.00 |
| 09/18/2026 16:30 | 15 | 615.00 |
| 09/18/2026 16:30 | 27 | 615.00 |
| 09/18/2026 16:30 | 41 | 615.00 |
| 09/18/2026 16:30 | 17 | 615.00 |
| 09/18/2026 16:30 | 14 | 615.00 |
| 09/18/2026 16:30 | 21 | 614.80 |
| 09/18/2026 16:30 | 10 | 615.00 |
| 09/18/2026 16:30 | 21 | 614.80 |
| 09/18/2026 16:30 | 2 | 614.80 |
| 09/18/2026 16:30 | 15 | 614.80 |
| 09/18/2026 16:30 | 20 | 614.80 |
| 09/18/2026 16:30 | 11 | 614.80 |
| 09/18/2026 16:30 | 11 | 614.80 |
| 09/18/2026 16:29 | 14 | 614.60 |
| 09/18/2026 16:29 | 16 | 614.20 |
| 09/18/2026 16:29 | 22 | 614.20 |
| 09/18/2026 16:29 | 41 | 614.20 |
| 09/18/2026 16:29 | 18 | 614.40 |
| 09/18/2026 16:29 | 19 | 614.40 |
| 09/18/2026 16:29 | 19 | 614.60 |
| 09/18/2026 16:29 | 19 | 614.60 |
| 09/18/2026 16:29 | 7 | 614.80 |
| 09/18/2026 16:29 | 11 | 614.80 |
| 09/18/2026 16:29 | 1 | 614.80 |
| 09/18/2026 16:29 | 41 | 614.60 |
| 09/18/2026 16:29 | 12 | 614.60 |
| 09/18/2026 16:29 | 16 | 614.60 |
| 09/18/2026 16:29 | 8 | 614.60 |
| 09/18/2026 16:29 | 8 | 614.60 |
| 09/18/2026 16:29 | 33 | 614.60 |
| 09/18/2026 16:29 | 18 | 614.60 |
| 09/18/2026 16:29 | 27 | 614.60 |
| 09/18/2026 16:28 | 4 | 614.20 |
| 09/18/2026 16:28 | 19 | 613.80 |
| 09/18/2026 16:28 | 286 | 613.80 |
| 09/18/2026 16:28 | 14 | 613.80 |
| 09/18/2026 16:28 | 8 | 613.60 |
| 09/18/2026 16:28 | 300 | 613.60 |
| 09/18/2026 16:28 | 18 | 613.40 |
| 09/18/2026 16:28 | 8 | 613.40 |
| 09/18/2026 16:28 | 300 | 613.40 |
| 09/18/2026 16:28 | 14 | 613.40 |
| 09/18/2026 16:28 | 20 | 613.40 |
| 09/18/2026 16:28 | 10 | 613.20 |
| 09/18/2026 16:28 | 16 | 613.20 |
| 09/18/2026 16:28 | 45 | 613.20 |
| 09/18/2026 16:28 | 48 | 613.20 |
| 09/18/2026 16:28 | 152 | 613.20 |
| 09/18/2026 16:28 | 20 | 613.20 |
| 09/18/2026 16:28 | 30 | 613.20 |
| 09/18/2026 16:27 | 30 | 613.20 |
| 09/18/2026 16:27 | 9 | 613.00 |
| 09/18/2026 16:27 | 325 | 613.00 |
| 09/18/2026 16:27 | 14 | 612.80 |
| 09/18/2026 16:27 | 8 | 612.80 |
| 09/18/2026 16:27 | 8 | 612.80 |
| 09/18/2026 16:27 | 28 | 612.80 |
| 09/18/2026 16:27 | 18 | 612.80 |
| 09/18/2026 16:27 | 6 | 612.80 |
| 09/18/2026 16:27 | 315 | 612.80 |
| 09/18/2026 16:26 | 17 | 612.60 |
| 09/18/2026 16:26 | 10 | 612.80 |
| 09/18/2026 16:26 | 26 | 612.60 |
| 09/18/2026 16:26 | 9 | 612.60 |
| 09/18/2026 16:26 | 15 | 612.60 |
| 09/18/2026 16:26 | 18 | 612.60 |
| 09/18/2026 16:26 | 16 | 612.60 |
| 09/18/2026 16:26 | 17 | 612.40 |
| 09/18/2026 16:26 | 19 | 612.40 |
| 09/18/2026 16:25 | 22 | 612.40 |
| 09/18/2026 16:25 | 7 | 612.20 |
| 09/18/2026 16:25 | 1 | 612.20 |
| 09/18/2026 16:25 | 11 | 612.60 |
| 09/18/2026 16:25 | 7 | 612.60 |
| 09/18/2026 16:25 | 12 | 612.60 |
| 09/18/2026 16:24 | 26 | 612.20 |
| 09/18/2026 16:24 | 2 | 612.40 |
| 09/18/2026 16:24 | 1 | 612.40 |
| 09/18/2026 16:24 | 2 | 612.60 |
| 09/18/2026 16:24 | 11 | 612.60 |
| 09/18/2026 16:24 | 4 | 612.60 |
| 09/18/2026 16:24 | 8 | 612.80 |
| 09/18/2026 16:24 | 15 | 612.80 |
| 09/18/2026 16:24 | 27 | 612.80 |
| 09/18/2026 16:24 | 3 | 613.00 |
| 09/18/2026 16:24 | 27 | 613.00 |
| 09/18/2026 16:24 | 18 | 613.00 |
| 09/18/2026 16:24 | 17 | 613.00 |
| 09/18/2026 16:24 | 15 | 613.00 |
| 09/18/2026 16:24 | 15 | 613.00 |
| 09/18/2026 16:24 | 17 | 613.00 |
| 09/18/2026 16:24 | 17 | 613.00 |
| 09/18/2026 16:24 | 2 | 613.20 |
| 09/18/2026 16:23 | 2 | 613.40 |
| 09/18/2026 16:23 | 17 | 613.40 |
| 09/18/2026 16:23 | 21 | 613.40 |
| 09/18/2026 16:23 | 15 | 613.00 |
| 09/18/2026 16:23 | 1 | 613.00 |
| 09/18/2026 16:23 | 1 | 613.00 |
| 09/18/2026 16:23 | 18 | 613.00 |
| 09/18/2026 16:23 | 11 | 612.80 |
| 09/18/2026 16:22 | 12 | 612.80 |
| 09/18/2026 16:22 | 18 | 612.60 |
| 09/18/2026 16:22 | 9 | 612.60 |
| 09/18/2026 16:22 | 9 | 612.60 |
| 09/18/2026 16:22 | 27 | 612.60 |
| 09/18/2026 16:22 | 15 | 612.60 |
| 09/18/2026 16:22 | 32 | 612.60 |
| 09/18/2026 16:22 | 15 | 612.60 |
| 09/18/2026 16:22 | 10 | 612.60 |
| 09/18/2026 16:22 | 11 | 612.60 |
| 09/18/2026 16:22 | 12 | 612.80 |
| 09/18/2026 16:22 | 10 | 612.80 |
| 09/18/2026 16:22 | 5 | 612.80 |
| 09/18/2026 16:22 | 11 | 612.80 |
| 09/18/2026 16:22 | 20 | 612.80 |
| 09/18/2026 16:22 | 18 | 612.80 |
| 09/18/2026 16:21 | 14 | 612.60 |
| 09/18/2026 16:20 | 6 | 612.40 |
| 09/18/2026 16:20 | 6 | 612.40 |
| 09/18/2026 16:20 | 10 | 612.80 |
| 09/18/2026 16:19 | 10 | 612.80 |
| 09/18/2026 16:19 | 1 | 612.60 |
| 09/18/2026 16:19 | 13 | 612.60 |
| 09/18/2026 16:19 | 1 | 612.60 |
| 09/18/2026 16:19 | 1 | 612.60 |
| 09/18/2026 16:19 | 8 | 612.40 |
| 09/18/2026 16:19 | 32 | 612.40 |
| 09/18/2026 16:19 | 14 | 612.40 |
| 09/18/2026 16:19 | 6 | 612.40 |
| 09/18/2026 16:18 | 11 | 612.20 |
| 09/18/2026 16:18 | 19 | 612.40 |
| 09/18/2026 16:18 | 11 | 612.40 |
| 09/18/2026 16:18 | 8 | 612.40 |
| 09/18/2026 16:18 | 19 | 612.60 |
| 09/18/2026 16:18 | 25 | 612.60 |
| 09/18/2026 16:18 | 10 | 612.80 |
| 09/18/2026 16:17 | 15 | 612.60 |
| 09/18/2026 16:17 | 19 | 612.60 |
| 09/18/2026 16:17 | 21 | 612.60 |
| 09/18/2026 16:16 | 18 | 613.00 |
| 09/18/2026 16:16 | 26 | 613.00 |
| 09/18/2026 16:16 | 14 | 613.00 |
| 09/18/2026 16:16 | 25 | 613.00 |
| 09/18/2026 16:16 | 16 | 613.00 |
| 09/18/2026 16:16 | 12 | 613.00 |
| 09/18/2026 16:16 | 12 | 612.40 |
| 09/18/2026 16:16 | 18 | 612.80 |
| 09/18/2026 16:16 | 19 | 612.80 |
| 09/18/2026 16:16 | 14 | 612.80 |
| 09/18/2026 16:16 | 1 | 612.80 |
| 09/18/2026 16:16 | 14 | 612.80 |
| 09/18/2026 16:16 | 7 | 613.00 |
| 09/18/2026 16:16 | 19 | 613.00 |
| 09/18/2026 16:16 | 11 | 613.20 |
| 09/18/2026 16:16 | 12 | 613.40 |
| 09/18/2026 16:16 | 1 | 613.40 |
| 09/18/2026 16:16 | 16 | 613.40 |
| 09/18/2026 16:16 | 1 | 613.40 |
| 09/18/2026 16:16 | 6 | 613.40 |
| 09/18/2026 16:16 | 3 | 613.40 |
| 09/18/2026 16:16 | 20 | 613.40 |
| 09/18/2026 16:16 | 20 | 613.40 |
| 09/18/2026 16:15 | 10 | 613.20 |
| 09/18/2026 16:14 | 10 | 613.40 |
| 09/18/2026 16:14 | 8 | 613.00 |
| 09/18/2026 16:14 | 1 | 613.20 |
| 09/18/2026 16:14 | 11 | 613.20 |
| 09/18/2026 16:14 | 20 | 613.20 |
| 09/18/2026 16:14 | 11 | 613.40 |
| 09/18/2026 16:14 | 18 | 613.40 |
| 09/18/2026 16:14 | 2 | 613.40 |
| 09/18/2026 16:14 | 19 | 613.40 |
| 09/18/2026 16:14 | 26 | 613.40 |
| 09/18/2026 16:14 | 13 | 613.40 |
| 09/18/2026 16:14 | 11 | 613.40 |
| 09/18/2026 16:14 | 15 | 613.40 |
| 09/18/2026 16:14 | 14 | 613.40 |
| 09/18/2026 16:13 | 26 | 613.00 |
| 09/18/2026 16:13 | 22 | 613.00 |
| 09/18/2026 16:13 | 15 | 613.00 |
| 09/18/2026 16:13 | 19 | 613.00 |
| 09/18/2026 16:13 | 32 | 613.00 |
| 09/18/2026 16:13 | 16 | 612.80 |
| 09/18/2026 16:13 | 14 | 612.80 |
| 09/18/2026 16:13 | 22 | 612.40 |
| 09/18/2026 16:13 | 26 | 612.40 |
| 09/18/2026 16:13 | 15 | 612.40 |
| 09/18/2026 16:13 | 32 | 612.40 |
| 09/18/2026 16:13 | 32 | 612.60 |
| 09/18/2026 16:13 | 22 | 612.60 |
| 09/18/2026 16:13 | 12 | 612.60 |
| 09/18/2026 16:13 | 14 | 612.60 |
| 09/18/2026 16:13 | 32 | 612.60 |
| 09/18/2026 16:13 | 15 | 612.60 |
| 09/18/2026 16:13 | 32 | 612.80 |
| 09/18/2026 16:13 | 6 | 612.80 |
| 09/18/2026 16:13 | 26 | 612.80 |
| 09/18/2026 16:13 | 14 | 612.80 |
| 09/18/2026 16:13 | 22 | 612.60 |
| 09/18/2026 16:13 | 19 | 612.60 |
| 09/18/2026 16:13 | 32 | 612.60 |
| 09/18/2026 16:13 | 34 | 612.80 |
| 09/18/2026 16:13 | 35 | 612.80 |
| 09/18/2026 16:13 | 1 | 612.80 |
| 09/18/2026 16:13 | 18 | 612.80 |
| 09/18/2026 16:13 | 22 | 613.00 |
| 09/18/2026 16:13 | 32 | 613.00 |
| 09/18/2026 16:13 | 16 | 613.00 |
| 09/18/2026 16:13 | 14 | 613.00 |
| 09/18/2026 16:13 | 19 | 613.00 |
| 09/18/2026 16:13 | 22 | 612.80 |
| 09/18/2026 16:13 | 15 | 612.60 |
| 09/18/2026 16:13 | 26 | 612.60 |
| 09/18/2026 16:13 | 32 | 612.60 |
| 09/18/2026 16:13 | 10 | 612.60 |
| 09/18/2026 16:13 | 15 | 612.60 |
| 09/18/2026 16:13 | 14 | 612.60 |
| 09/18/2026 16:13 | 16 | 612.80 |
| 09/18/2026 16:13 | 22 | 612.80 |
| 09/18/2026 16:13 | 2 | 612.80 |
| 09/18/2026 16:13 | 19 | 612.80 |
| 09/18/2026 16:13 | 32 | 612.80 |
| 09/18/2026 16:13 | 7 | 613.00 |
| 09/18/2026 16:13 | 14 | 613.00 |
| 09/18/2026 16:13 | 21 | 613.00 |
| 09/18/2026 16:13 | 11 | 612.80 |
| 09/18/2026 16:13 | 14 | 612.80 |
| 09/18/2026 16:13 | 32 | 612.80 |
| 09/18/2026 16:13 | 4 | 613.20 |
| 09/18/2026 16:13 | 10 | 613.20 |
| 09/18/2026 16:13 | 17 | 613.20 |
| 09/18/2026 16:13 | 6 | 613.40 |
| 09/18/2026 16:13 | 18 | 613.40 |
| 09/18/2026 16:13 | 11 | 613.40 |
| 09/18/2026 16:13 | 14 | 613.40 |
| 09/18/2026 16:13 | 18 | 613.60 |
| 09/18/2026 16:13 | 2 | 613.60 |
| 09/18/2026 16:13 | 10 | 614.00 |
| 09/18/2026 16:13 | 6 | 613.40 |
| 09/18/2026 16:13 | 11 | 613.40 |
| 09/18/2026 16:13 | 15 | 613.20 |
| 09/18/2026 16:13 | 11 | 613.20 |
| 09/18/2026 16:13 | 22 | 613.20 |
| 09/18/2026 16:12 | 4 | 612.80 |
| 09/18/2026 16:12 | 9 | 612.80 |
| 09/18/2026 16:12 | 13 | 613.00 |
| 09/18/2026 16:12 | 5 | 613.40 |
| 09/18/2026 16:12 | 2 | 613.20 |
| 09/18/2026 16:12 | 7 | 613.20 |
| 09/18/2026 16:12 | 10 | 613.20 |
| 09/18/2026 16:12 | 4 | 613.60 |
| 09/18/2026 16:12 | 1 | 613.60 |
| 09/18/2026 16:11 | 15 | 613.40 |
| 09/18/2026 16:11 | 1 | 613.40 |
| 09/18/2026 16:11 | 2 | 613.20 |
| 09/18/2026 16:11 | 32 | 613.20 |
| 09/18/2026 16:11 | 7 | 613.00 |
| 09/18/2026 16:11 | 20 | 613.00 |
| 09/18/2026 16:11 | 18 | 613.20 |
| 09/18/2026 16:11 | 11 | 613.20 |
| 09/18/2026 16:11 | 27 | 613.20 |
| 09/18/2026 16:11 | 20 | 613.20 |
| 09/18/2026 16:11 | 13 | 613.40 |
| 09/18/2026 16:11 | 17 | 613.40 |
| 09/18/2026 16:11 | 27 | 613.40 |
| 09/18/2026 16:11 | 20 | 613.40 |
| 09/18/2026 16:11 | 13 | 613.40 |
| 09/18/2026 16:11 | 32 | 613.40 |
| 09/18/2026 16:11 | 57 | 613.40 |
| 09/18/2026 16:11 | 1 | 613.40 |
| 09/18/2026 16:11 | 18 | 613.60 |
| 09/18/2026 16:11 | 14 | 613.60 |
| 09/18/2026 16:11 | 3 | 613.60 |
| 09/18/2026 16:11 | 15 | 613.40 |
| 09/18/2026 16:11 | 20 | 613.40 |
| 09/18/2026 16:11 | 8 | 613.40 |
| 09/18/2026 16:11 | 14 | 613.40 |
| 09/18/2026 16:11 | 32 | 613.40 |
| 09/18/2026 16:11 | 27 | 613.40 |
| 09/18/2026 16:11 | 25 | 613.40 |
| 09/18/2026 16:11 | 3 | 612.80 |
| 09/18/2026 16:11 | 11 | 612.80 |
| 09/18/2026 16:11 | 1 | 612.60 |
| 09/18/2026 16:11 | 11 | 612.60 |
| 09/18/2026 16:11 | 1 | 612.40 |
| 09/18/2026 16:11 | 16 | 612.40 |
| 09/18/2026 16:11 | 14 | 612.20 |
| 09/18/2026 16:10 | 32 | 612.00 |
| 09/18/2026 16:10 | 12 | 612.00 |
| 09/18/2026 16:10 | 13 | 612.00 |
| 09/18/2026 16:10 | 6 | 612.00 |
| 09/18/2026 16:10 | 2 | 612.00 |
| 09/18/2026 16:10 | 10 | 612.00 |
| 09/18/2026 16:09 | 18 | 611.60 |
| 09/18/2026 16:09 | 32 | 611.60 |
| 09/18/2026 16:09 | 18 | 611.40 |
| 09/18/2026 16:09 | 10 | 610.80 |
| 09/18/2026 16:08 | 15 | 610.80 |
| 09/18/2026 16:08 | 2 | 610.80 |
| 09/18/2026 16:08 | 16 | 610.80 |
| 09/18/2026 16:08 | 10 | 610.80 |
| 09/18/2026 16:08 | 1 | 610.60 |
| 09/18/2026 16:08 | 14 | 610.60 |
| 09/18/2026 16:08 | 18 | 610.60 |
| 09/18/2026 16:08 | 14 | 610.60 |
| 09/18/2026 16:08 | 25 | 610.60 |
| 09/18/2026 16:07 | 18 | 610.40 |
| 09/18/2026 16:07 | 11 | 610.20 |
| 09/18/2026 16:07 | 2 | 610.20 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 21 | 610.00 |
| 09/18/2026 16:07 | 16 | 610.00 |
| 09/18/2026 16:07 | 17 | 610.00 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 32 | 610.20 |
| 09/18/2026 16:07 | 10 | 610.40 |
| 09/18/2026 16:07 | 22 | 610.40 |
| 09/18/2026 16:07 | 4 | 610.40 |
| 09/18/2026 16:07 | 5 | 610.20 |
| 09/18/2026 16:07 | 18 | 610.20 |
| 09/18/2026 16:07 | 10 | 610.20 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 12 | 610.00 |
| 09/18/2026 16:07 | 13 | 610.00 |
| 09/18/2026 16:07 | 25 | 609.40 |
| 09/18/2026 16:07 | 9 | 609.80 |
| 09/18/2026 16:07 | 4 | 609.80 |
| 09/18/2026 16:07 | 4 | 609.80 |
| 09/18/2026 16:07 | 62 | 610.00 |
| 09/18/2026 16:07 | 2000 | 610.00 |
| 09/18/2026 16:07 | 438 | 610.00 |
| 09/18/2026 16:07 | 50 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 15 | 610.00 |
| 09/18/2026 16:07 | 20 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 2 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 8 | 610.00 |
| 09/18/2026 16:07 | 28 | 610.00 |
| 09/18/2026 16:07 | 28 | 610.00 |
| 09/18/2026 16:07 | 28 | 610.00 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 3 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 13 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 25 | 610.00 |
| 09/18/2026 16:07 | 57 | 610.00 |
| 09/18/2026 16:07 | 28 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 30 | 610.00 |
| 09/18/2026 16:07 | 25 | 610.00 |
| 09/18/2026 16:07 | 15 | 610.00 |
| 09/18/2026 16:07 | 25 | 610.00 |
| 09/18/2026 16:07 | 4 | 610.00 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 2 | 610.00 |
| 09/18/2026 16:07 | 3 | 610.00 |
| 09/18/2026 16:07 | 3 | 610.00 |
| 09/18/2026 16:07 | 50 | 610.00 |
| 09/18/2026 16:07 | 12 | 610.00 |
| 09/18/2026 16:07 | 50 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 3 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 15 | 610.20 |
| 09/18/2026 16:07 | 20 | 610.20 |
| 09/18/2026 16:07 | 63 | 610.20 |
| 09/18/2026 16:07 | 20 | 610.20 |
| 09/18/2026 16:07 | 142 | 610.20 |
| 09/18/2026 16:07 | 78 | 610.20 |
| 09/18/2026 16:07 | 26 | 610.20 |
| 09/18/2026 16:07 | 26 | 610.20 |
| 09/18/2026 16:07 | 12 | 610.20 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 80 | 610.20 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 32 | 610.20 |
| 09/18/2026 16:07 | 13 | 610.20 |
| 09/18/2026 16:07 | 2 | 610.20 |
| 09/18/2026 16:06 | 16 | 610.40 |
| 09/18/2026 16:06 | 12 | 610.40 |
| 09/18/2026 16:06 | 2 | 610.40 |
| 09/18/2026 16:06 | 14 | 610.40 |
| 09/18/2026 16:06 | 16 | 610.60 |
| 09/18/2026 16:06 | 15 | 610.60 |
| 09/18/2026 16:06 | 13 | 610.60 |
| 09/18/2026 16:06 | 1 | 610.60 |
| 09/18/2026 16:06 | 8 | 610.60 |
| 09/18/2026 16:06 | 11 | 610.80 |
| 09/18/2026 16:06 | 2 | 610.80 |
| 09/18/2026 16:06 | 21 | 611.00 |
| 09/18/2026 16:06 | 12 | 611.00 |
| 09/18/2026 16:06 | 10 | 611.00 |
| 09/18/2026 16:06 | 14 | 611.00 |
| 09/18/2026 16:06 | 10 | 611.00 |
| 09/18/2026 16:05 | 7 | 611.00 |
| 09/18/2026 16:05 | 8 | 611.00 |
| 09/18/2026 16:05 | 1 | 611.20 |
| 09/18/2026 16:05 | 1 | 611.00 |
| 09/18/2026 16:04 | 2 | 611.00 |
| 09/18/2026 16:04 | 13 | 611.00 |
| 09/18/2026 16:04 | 2 | 611.40 |
| 09/18/2026 16:04 | 16 | 611.40 |
| 09/18/2026 16:04 | 3 | 611.40 |
| 09/18/2026 16:04 | 11 | 611.40 |
| 09/18/2026 16:04 | 16 | 611.60 |
| 09/18/2026 16:04 | 2 | 611.80 |
| 09/18/2026 16:04 | 14 | 611.80 |
| 09/18/2026 16:04 | 5 | 611.60 |
| 09/18/2026 16:04 | 17 | 611.60 |
| 09/18/2026 16:04 | 37 | 611.60 |
| 09/18/2026 16:04 | 2 | 611.40 |
| 09/18/2026 16:04 | 50 | 611.40 |
| 09/18/2026 16:03 | 5 | 611.40 |
| 09/18/2026 16:03 | 1 | 611.40 |
| 09/18/2026 16:03 | 9 | 611.20 |
| 09/18/2026 16:03 | 14 | 611.40 |
| 09/18/2026 16:03 | 24 | 611.20 |
| 09/18/2026 16:03 | 2 | 611.20 |
| 09/18/2026 16:03 | 11 | 611.20 |
| 09/18/2026 16:03 | 6 | 611.40 |
| 09/18/2026 16:02 | 8 | 611.40 |
| 09/18/2026 16:02 | 7 | 611.40 |
| 09/18/2026 16:01 | 2 | 611.20 |
| 09/18/2026 16:01 | 15 | 611.20 |
| 09/18/2026 16:01 | 1 | 611.40 |
| 09/18/2026 16:00 | 14 | 611.20 |
| 09/18/2026 16:00 | 23 | 611.40 |
| 09/18/2026 16:00 | 28 | 611.40 |
| 09/18/2026 16:00 | 18 | 611.40 |
| 09/18/2026 16:00 | 13 | 611.40 |
| 09/18/2026 16:00 | 26 | 611.40 |
| 09/18/2026 16:00 | 22 | 611.40 |
| 09/18/2026 16:00 | 8 | 611.40 |
| 09/18/2026 16:00 | 5 | 611.40 |
| 09/18/2026 16:00 | 4 | 611.20 |
| 09/18/2026 16:00 | 7 | 611.00 |
| 09/18/2026 16:00 | 14 | 611.00 |
| 09/18/2026 16:00 | 18 | 611.00 |
| 09/18/2026 16:00 | 27 | 611.00 |
| 09/18/2026 16:00 | 10 | 611.00 |
| 09/18/2026 16:00 | 16 | 611.00 |
| 09/18/2026 16:00 | 20 | 611.00 |
| 09/18/2026 16:00 | 10 | 611.00 |
| 09/18/2026 16:00 | 3 | 611.00 |
| 09/18/2026 16:00 | 60 | 611.00 |
| 09/18/2026 16:00 | 60 | 611.00 |
| 09/18/2026 16:00 | 16 | 611.00 |
| 09/18/2026 16:00 | 13 | 611.00 |
| 09/18/2026 16:00 | 13 | 611.20 |
| 09/18/2026 16:00 | 22 | 611.20 |
| 09/18/2026 16:00 | 26 | 611.20 |
| 09/18/2026 16:00 | 15 | 611.20 |
| 09/18/2026 16:00 | 16 | 611.20 |
| 09/18/2026 16:00 | 11 | 611.60 |
| 09/18/2026 16:00 | 1 | 611.60 |
| 09/18/2026 15:59 | 10 | 612.20 |
| 09/18/2026 15:59 | 10 | 612.20 |
| 09/18/2026 15:59 | 11 | 612.00 |
| 09/18/2026 15:59 | 10 | 612.00 |
| 09/18/2026 15:59 | 13 | 612.40 |
| 09/18/2026 15:59 | 27 | 612.20 |
| 09/18/2026 15:59 | 11 | 612.20 |
| 09/18/2026 15:59 | 22 | 612.20 |
| 09/18/2026 15:59 | 14 | 612.20 |
| 09/18/2026 15:59 | 16 | 612.20 |
| 09/18/2026 15:59 | 16 | 612.00 |
| 09/18/2026 15:59 | 25 | 612.00 |
| 09/18/2026 15:59 | 22 | 612.00 |
| 09/18/2026 15:59 | 14 | 612.00 |
| 09/18/2026 15:59 | 14 | 611.80 |
| 09/18/2026 15:59 | 22 | 611.80 |
| 09/18/2026 15:59 | 12 | 612.00 |
| 09/18/2026 15:59 | 2 | 612.00 |
| 09/18/2026 15:59 | 9 | 612.00 |
| 09/18/2026 15:59 | 12 | 612.00 |
| 09/18/2026 15:59 | 26 | 612.00 |
| 09/18/2026 15:59 | 8 | 612.00 |
| 09/18/2026 15:59 | 20 | 612.00 |
| 09/18/2026 15:59 | 3 | 612.00 |
| 09/18/2026 15:59 | 1 | 612.00 |
| 09/18/2026 15:59 | 20 | 612.00 |
| 09/18/2026 15:59 | 100 | 612.00 |
| 09/18/2026 15:59 | 20 | 612.00 |
| 09/18/2026 15:59 | 35 | 612.00 |
| 09/18/2026 15:59 | 10 | 612.00 |
| 09/18/2026 15:59 | 59 | 612.00 |
| 09/18/2026 15:59 | 91 | 612.00 |
| 09/18/2026 15:59 | 10 | 612.00 |
| 09/18/2026 15:59 | 23 | 612.00 |
| 09/18/2026 15:59 | 7 | 612.20 |
| 09/18/2026 15:59 | 14 | 612.20 |
| 09/18/2026 15:59 | 11 | 612.60 |
| 09/18/2026 15:59 | 26 | 612.60 |
| 09/18/2026 15:59 | 83 | 612.60 |
| 09/18/2026 15:59 | 16 | 612.60 |
| 09/18/2026 15:59 | 13 | 612.60 |
| 09/18/2026 15:59 | 20 | 612.60 |
| 09/18/2026 15:59 | 18 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 26 | 612.60 |
| 09/18/2026 15:59 | 10 | 612.20 |
| 09/18/2026 15:59 | 14 | 612.20 |
| 09/18/2026 15:59 | 4 | 612.20 |
| 09/18/2026 15:59 | 10 | 612.40 |
| 09/18/2026 15:59 | 18 | 612.40 |
| 09/18/2026 15:59 | 18 | 612.40 |
| 09/18/2026 15:59 | 16 | 612.40 |
| 09/18/2026 15:59 | 11 | 612.20 |
| 09/18/2026 15:59 | 15 | 612.20 |
| 09/18/2026 15:59 | 15 | 612.20 |
| 09/18/2026 15:59 | 21 | 612.20 |
| 09/18/2026 15:59 | 26 | 612.20 |
| 09/18/2026 15:59 | 8 | 612.20 |
| 09/18/2026 15:59 | 16 | 612.40 |
| 09/18/2026 15:59 | 16 | 612.40 |
| 09/18/2026 15:59 | 18 | 612.40 |
| 09/18/2026 15:59 | 14 | 612.40 |
| 09/18/2026 15:59 | 18 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 11 | 612.60 |
| 09/18/2026 15:59 | 9 | 612.60 |
| 09/18/2026 15:59 | 18 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 10 | 613.00 |
| 09/18/2026 15:59 | 16 | 613.00 |
| 09/18/2026 15:59 | 10 | 613.00 |
| 09/18/2026 15:59 | 18 | 613.00 |
| 09/18/2026 15:59 | 14 | 613.00 |
| 09/18/2026 15:59 | 16 | 613.00 |
| 09/18/2026 15:59 | 10 | 612.80 |
| 09/18/2026 15:59 | 14 | 612.80 |
| 09/18/2026 15:59 | 18 | 612.40 |
| 09/18/2026 15:59 | 14 | 612.40 |
| 09/18/2026 15:59 | 16 | 612.40 |
| 09/18/2026 15:59 | 26 | 612.40 |
| 09/18/2026 15:59 | 20 | 612.40 |
| 09/18/2026 15:59 | 2 | 612.40 |
| 09/18/2026 15:59 | 16 | 612.60 |
| 09/18/2026 15:59 | 26 | 612.60 |
| 09/18/2026 15:59 | 18 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 18 | 612.80 |
| 09/18/2026 15:59 | 14 | 612.80 |
| 09/18/2026 15:59 | 14 | 613.00 |
| 09/18/2026 15:59 | 18 | 613.00 |
| 09/18/2026 15:59 | 14 | 613.00 |
| 09/18/2026 15:59 | 27 | 613.00 |
| 09/18/2026 15:59 | 15 | 612.60 |
| 09/18/2026 15:59 | 13 | 612.60 |
| 09/18/2026 15:59 | 2 | 612.60 |
| 09/18/2026 15:58 | 14 | 612.80 |
| 09/18/2026 15:58 | 8 | 613.00 |
| 09/18/2026 15:58 | 48 | 613.20 |
| 09/18/2026 15:58 | 18 | 613.20 |
| 09/18/2026 15:58 | 25 | 613.20 |
| 09/18/2026 15:58 | 83 | 613.20 |
| 09/18/2026 15:58 | 1 | 613.20 |
| 09/18/2026 15:58 | 8 | 613.40 |
| 09/18/2026 15:58 | 15 | 613.20 |
| 09/18/2026 15:58 | 18 | 613.20 |
| 09/18/2026 15:58 | 27 | 613.20 |
| 09/18/2026 15:57 | 12 | 613.00 |
| 09/18/2026 15:57 | 5 | 613.00 |
| 09/18/2026 15:57 | 27 | 613.00 |
| 09/18/2026 15:57 | 1 | 613.60 |
| 09/18/2026 15:57 | 16 | 613.60 |
| 09/18/2026 15:57 | 32 | 613.60 |
| 09/18/2026 15:57 | 21 | 613.60 |
| 09/18/2026 15:57 | 2 | 613.40 |
| 09/18/2026 15:57 | 3 | 613.60 |
| 09/18/2026 15:57 | 20 | 613.60 |
| 09/18/2026 15:57 | 26 | 613.60 |
| 09/18/2026 15:57 | 16 | 613.60 |
| 09/18/2026 15:57 | 14 | 613.60 |
| 09/18/2026 15:57 | 32 | 613.60 |
| 09/18/2026 15:57 | 2 | 613.20 |
| 09/18/2026 15:57 | 1 | 613.20 |
| 09/18/2026 15:57 | 32 | 613.20 |
| 09/18/2026 15:57 | 14 | 613.00 |
| 09/18/2026 15:57 | 25 | 612.80 |
| 09/18/2026 15:57 | 7 | 612.80 |
| 09/18/2026 15:57 | 18 | 612.80 |
| 09/18/2026 15:57 | 16 | 613.00 |
| 09/18/2026 15:57 | 211 | 613.00 |
| 09/18/2026 15:57 | 39 | 613.00 |
| 09/18/2026 15:57 | 2 | 613.20 |
| 09/18/2026 15:57 | 16 | 613.20 |
| 09/18/2026 15:57 | 26 | 613.20 |
| 09/18/2026 15:56 | 26 | 613.40 |
| 09/18/2026 15:56 | 2 | 613.60 |
| 09/18/2026 15:56 | 84 | 613.60 |
| 09/18/2026 15:56 | 16 | 613.60 |
| 09/18/2026 15:56 | 10 | 613.60 |
| 09/18/2026 15:56 | 2 | 613.60 |
| 09/18/2026 15:56 | 9 | 613.60 |
| 09/18/2026 15:56 | 26 | 613.60 |
| 09/18/2026 15:56 | 32 | 613.60 |
| 09/18/2026 15:56 | 1 | 613.40 |
| 09/18/2026 15:56 | 16 | 613.40 |
| 09/18/2026 15:56 | 9 | 613.40 |
| 09/18/2026 15:56 | 6 | 613.40 |
| 09/18/2026 15:56 | 1 | 613.40 |
| 09/18/2026 15:56 | 11 | 613.40 |
| 09/18/2026 15:56 | 2 | 613.40 |
| 09/18/2026 15:56 | 11 | 613.40 |
| 09/18/2026 15:56 | 2 | 613.20 |
| 09/18/2026 15:55 | 7 | 613.20 |
| 09/18/2026 15:55 | 20 | 612.80 |
| 09/18/2026 15:55 | 2 | 613.00 |
| 09/18/2026 15:54 | 10 | 612.80 |
| 09/18/2026 15:54 | 25 | 613.00 |
| 09/18/2026 15:54 | 244 | 613.00 |
| 09/18/2026 15:54 | 4 | 613.40 |
| 09/18/2026 15:54 | 2 | 613.20 |
| 09/18/2026 15:54 | 27 | 613.20 |
| 09/18/2026 15:54 | 6 | 613.00 |
| 09/18/2026 15:54 | 14 | 612.80 |
| 09/18/2026 15:54 | 32 | 613.00 |
| 09/18/2026 15:54 | 11 | 613.00 |
| 09/18/2026 15:54 | 5 | 613.00 |
| 09/18/2026 15:54 | 14 | 613.00 |
| 09/18/2026 15:54 | 134 | 613.60 |
| 09/18/2026 15:54 | 16 | 613.60 |
| 09/18/2026 15:54 | 10 | 613.60 |
| 09/18/2026 15:54 | 8 | 613.60 |
| 09/18/2026 15:54 | 23 | 613.60 |
| 09/18/2026 15:54 | 27 | 613.60 |
| 09/18/2026 15:54 | 32 | 613.60 |
| 09/18/2026 15:54 | 18 | 613.40 |
| 09/18/2026 15:54 | 8 | 613.40 |
| 09/18/2026 15:53 | 18 | 613.00 |
| 09/18/2026 15:53 | 2 | 612.80 |
| 09/18/2026 15:53 | 3 | 612.80 |
| 09/18/2026 15:53 | 3 | 613.00 |
| 09/18/2026 15:53 | 27 | 613.00 |
| 09/18/2026 15:53 | 1 | 613.00 |
| 09/18/2026 15:53 | 1 | 613.20 |
| 09/18/2026 15:53 | 5 | 613.20 |
| 09/18/2026 15:53 | 8 | 613.40 |
| 09/18/2026 15:53 | 1 | 613.60 |
| 09/18/2026 15:53 | 23 | 613.60 |
| 09/18/2026 15:53 | 18 | 613.60 |
| 09/18/2026 15:53 | 26 | 613.60 |
| 09/18/2026 15:53 | 11 | 613.60 |
| 09/18/2026 15:53 | 20 | 613.60 |
| 09/18/2026 15:53 | 3 | 613.60 |
| 09/18/2026 15:53 | 3 | 613.60 |
| 09/18/2026 15:52 | 5 | 613.40 |
| 09/18/2026 15:52 | 9 | 613.80 |
| 09/18/2026 15:52 | 11 | 613.80 |
| 09/18/2026 15:52 | 2 | 614.00 |
| 09/18/2026 15:52 | 65 | 614.00 |
| 09/18/2026 15:52 | 30 | 614.00 |
| 09/18/2026 15:52 | 131 | 614.00 |
| 09/18/2026 15:51 | 14 | 614.00 |
| 09/18/2026 15:51 | 10 | 614.00 |
| 09/18/2026 15:50 | 5 | 614.20 |
| 09/18/2026 15:50 | 50 | 614.40 |
| 09/18/2026 15:49 | 60 | 614.20 |
| 09/18/2026 15:49 | 2 | 614.20 |
| 09/18/2026 15:49 | 8 | 614.20 |
| 09/18/2026 15:49 | 18 | 614.20 |
| 09/18/2026 15:48 | 22 | 614.20 |
| 09/18/2026 15:48 | 18 | 614.20 |
| 09/18/2026 15:48 | 2 | 613.80 |
| 09/18/2026 15:48 | 10 | 613.80 |
| 09/18/2026 15:48 | 18 | 613.60 |
| 09/18/2026 15:48 | 15 | 613.60 |
| 09/18/2026 15:48 | 25 | 613.60 |
| 09/18/2026 15:48 | 7 | 613.60 |
| 09/18/2026 15:48 | 26 | 613.60 |
| 09/18/2026 15:47 | 2 | 613.80 |
| 09/18/2026 15:47 | 15 | 613.80 |
| 09/18/2026 15:47 | 33 | 613.80 |
| 09/18/2026 15:47 | 25 | 613.80 |
| 09/18/2026 15:47 | 32 | 613.80 |
| 09/18/2026 15:47 | 14 | 613.80 |
| 09/18/2026 15:47 | 13 | 614.00 |
| 09/18/2026 15:47 | 9 | 614.00 |
| 09/18/2026 15:47 | 95 | 614.20 |
| 09/18/2026 15:47 | 45 | 614.20 |
| 09/18/2026 15:47 | 25 | 614.20 |
| 09/18/2026 15:47 | 22 | 614.20 |
| 09/18/2026 15:47 | 18 | 614.20 |
| 09/18/2026 15:47 | 32 | 614.20 |
| 09/18/2026 15:47 | 2 | 614.20 |
| 09/18/2026 15:47 | 11 | 614.20 |
| 09/18/2026 15:47 | 14 | 614.00 |
| 09/18/2026 15:47 | 8 | 614.40 |
| 09/18/2026 15:47 | 14 | 614.40 |
| 09/18/2026 15:47 | 10 | 614.20 |
| 09/18/2026 15:47 | 14 | 614.20 |
| 09/18/2026 15:47 | 10 | 614.20 |
| 09/18/2026 15:47 | 18 | 614.20 |
| 09/18/2026 15:47 | 26 | 614.20 |
| 09/18/2026 15:47 | 18 | 614.20 |
| 09/18/2026 15:47 | 32 | 614.20 |
| 09/18/2026 15:47 | 10 | 614.00 |
| 09/18/2026 15:47 | 26 | 614.00 |
| 09/18/2026 15:47 | 18 | 614.00 |
| 09/18/2026 15:47 | 32 | 614.00 |
| 09/18/2026 15:47 | 14 | 614.00 |
| 09/18/2026 15:47 | 14 | 613.80 |
| 09/18/2026 15:47 | 1 | 613.80 |
| 09/18/2026 15:47 | 32 | 614.00 |
| 09/18/2026 15:47 | 8 | 614.00 |
| 09/18/2026 15:47 | 15 | 614.20 |
| 09/18/2026 15:47 | 19 | 614.20 |
| 09/18/2026 15:47 | 2 | 614.20 |
| 09/18/2026 15:47 | 23 | 614.20 |
| 09/18/2026 15:47 | 27 | 614.20 |
| 09/18/2026 15:47 | 12 | 614.80 |
| 09/18/2026 15:47 | 18 | 614.60 |
| 09/18/2026 15:47 | 18 | 614.60 |
| 09/18/2026 15:47 | 14 | 614.60 |
| 09/18/2026 15:47 | 32 | 614.60 |
| 09/18/2026 15:47 | 24 | 614.60 |
| 09/18/2026 15:47 | 14 | 614.60 |
| 09/18/2026 15:47 | 16 | 614.40 |
| 09/18/2026 15:47 | 4 | 614.40 |
| 09/18/2026 15:47 | 9 | 614.40 |
| 09/18/2026 15:47 | 7 | 614.40 |
| 09/18/2026 15:47 | 15 | 615.20 |
| 09/18/2026 15:47 | 16 | 615.20 |
| 09/18/2026 15:47 | 12 | 614.40 |
| 09/18/2026 15:47 | 18 | 614.40 |
| 09/18/2026 15:47 | 14 | 614.40 |
| 09/18/2026 15:47 | 20 | 614.40 |
| 09/18/2026 15:47 | 15 | 614.40 |
| 09/18/2026 15:47 | 18 | 614.40 |
| 09/18/2026 15:47 | 26 | 614.40 |
| 09/18/2026 15:47 | 32 | 614.40 |
| 09/18/2026 15:47 | 18 | 614.40 |
| 09/18/2026 15:47 | 18 | 614.60 |
| 09/18/2026 15:47 | 15 | 614.60 |
| 09/18/2026 15:47 | 33 | 614.60 |
| 09/18/2026 15:47 | 26 | 614.60 |
| 09/18/2026 15:47 | 12 | 614.60 |
| 09/18/2026 15:47 | 32 | 614.60 |
| 09/18/2026 15:47 | 2 | 614.60 |
| 09/18/2026 15:47 | 18 | 614.80 |
| 09/18/2026 15:47 | 19 | 614.80 |
| 09/18/2026 15:47 | 27 | 614.80 |
| 09/18/2026 15:47 | 14 | 614.80 |
| 09/18/2026 15:47 | 32 | 614.80 |
| 09/18/2026 15:47 | 3 | 615.00 |
| 09/18/2026 15:47 | 37 | 615.00 |
| 09/18/2026 15:47 | 26 | 615.00 |
| 09/18/2026 15:47 | 15 | 615.00 |
| 09/18/2026 15:47 | 32 | 615.00 |
| 09/18/2026 15:47 | 5 | 615.00 |
| 09/18/2026 15:46 | 2 | 615.00 |
| 09/18/2026 15:46 | 15 | 615.00 |
| 09/18/2026 15:46 | 17 | 614.60 |
| 09/18/2026 15:46 | 16 | 614.40 |
| 09/18/2026 15:46 | 12 | 614.40 |
| 09/18/2026 15:46 | 10 | 614.00 |
| 09/18/2026 15:46 | 9 | 614.20 |
| 09/18/2026 15:46 | 32 | 614.00 |
| 09/18/2026 15:46 | 3 | 614.60 |
| 09/18/2026 15:46 | 2 | 614.20 |
| 09/18/2026 15:46 | 2 | 614.00 |
| 09/18/2026 15:46 | 1 | 614.00 |
| 09/18/2026 15:46 | 10 | 614.00 |
| 09/18/2026 15:45 | 2 | 614.20 |
| 09/18/2026 15:44 | 18 | 614.20 |
| 09/18/2026 15:44 | 9 | 614.20 |
| 09/18/2026 15:44 | 9 | 614.00 |
| 09/18/2026 15:44 | 10 | 613.80 |
| 09/18/2026 15:43 | 5 | 614.20 |
| 09/18/2026 15:43 | 14 | 614.20 |
| 09/18/2026 15:43 | 13 | 614.00 |
| 09/18/2026 15:43 | 14 | 613.80 |
| 09/18/2026 15:43 | 14 | 613.80 |
| 09/18/2026 15:43 | 3 | 613.60 |
| 09/18/2026 15:43 | 16 | 613.80 |
| 09/18/2026 15:43 | 6 | 613.80 |
| 09/18/2026 15:43 | 18 | 614.20 |
| 09/18/2026 15:43 | 14 | 614.00 |
| 09/18/2026 15:43 | 32 | 614.00 |
| 09/18/2026 15:43 | 15 | 614.00 |
| 09/18/2026 15:43 | 26 | 614.00 |
| 09/18/2026 15:43 | 8 | 614.00 |
| 09/18/2026 15:43 | 10 | 614.00 |
| 09/18/2026 15:43 | 14 | 614.00 |
| 09/18/2026 15:43 | 10 | 614.00 |
| 09/18/2026 15:43 | 23 | 614.40 |
| 09/18/2026 15:43 | 11 | 614.20 |
| 09/18/2026 15:43 | 15 | 614.20 |
| 09/18/2026 15:43 | 13 | 614.20 |
| 09/18/2026 15:43 | 9 | 614.40 |
| 09/18/2026 15:43 | 32 | 614.60 |
| 09/18/2026 15:43 | 10 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.40 |
| 09/18/2026 15:43 | 11 | 614.40 |
| 09/18/2026 15:43 | 16 | 614.40 |
| 09/18/2026 15:43 | 14 | 614.40 |
| 09/18/2026 15:43 | 67 | 614.40 |
| 09/18/2026 15:43 | 92 | 614.40 |
| 09/18/2026 15:43 | 15 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.40 |
| 09/18/2026 15:43 | 32 | 614.40 |
| 09/18/2026 15:43 | 26 | 614.40 |
| 09/18/2026 15:43 | 15 | 614.40 |
| 09/18/2026 15:43 | 15 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.60 |
| 09/18/2026 15:43 | 18 | 614.60 |
| 09/18/2026 15:43 | 26 | 614.60 |
| 09/18/2026 15:43 | 13 | 614.60 |
| 09/18/2026 15:43 | 14 | 614.60 |
| 09/18/2026 15:43 | 32 | 614.60 |
| 09/18/2026 15:43 | 20 | 614.60 |
| 09/18/2026 15:43 | 18 | 614.80 |
| 09/18/2026 15:43 | 3 | 614.80 |
| 09/18/2026 15:43 | 26 | 614.80 |
| 09/18/2026 15:43 | 15 | 614.80 |
| 09/18/2026 15:43 | 18 | 614.80 |
| 09/18/2026 15:43 | 15 | 614.80 |
| 09/18/2026 15:43 | 4 | 614.80 |
| 09/18/2026 15:43 | 32 | 614.80 |
| 09/18/2026 15:43 | 8 | 614.80 |
| 09/18/2026 15:43 | 26 | 615.00 |
| 09/18/2026 15:43 | 22 | 615.20 |
| 09/18/2026 15:43 | 13 | 615.20 |
| 09/18/2026 15:43 | 12 | 615.00 |
| 09/18/2026 15:43 | 1 | 615.00 |
| 09/18/2026 15:43 | 11 | 615.00 |
| 09/18/2026 15:43 | 12 | 615.00 |
| 09/18/2026 15:42 | 25 | 615.00 |
| 09/18/2026 15:42 | 3 | 615.00 |
| 09/18/2026 15:42 | 5 | 615.00 |
| 09/18/2026 15:42 | 2 | 615.20 |
| 09/18/2026 15:42 | 5 | 615.20 |
| 09/18/2026 15:42 | 16 | 615.40 |
| 09/18/2026 15:42 | 3 | 615.40 |
| 09/18/2026 15:42 | 1 | 615.40 |
| 09/18/2026 15:42 | 3 | 615.40 |
| 09/18/2026 15:41 | 18 | 615.20 |
| 09/18/2026 15:41 | 17 | 615.20 |
| 09/18/2026 15:41 | 4 | 615.20 |
| 09/18/2026 15:41 | 2 | 615.20 |
| 09/18/2026 15:41 | 18 | 614.80 |
| 09/18/2026 15:41 | 12 | 614.80 |
| 09/18/2026 15:41 | 3 | 614.80 |
| 09/18/2026 15:41 | 11 | 614.80 |
| 09/18/2026 15:41 | 1 | 614.80 |
| 09/18/2026 15:41 | 1 | 614.60 |
| 09/18/2026 15:41 | 2 | 614.40 |
| 09/18/2026 15:41 | 15 | 614.60 |
| 09/18/2026 15:41 | 9 | 614.60 |
| 09/18/2026 15:40 | 3 | 615.20 |
| 09/18/2026 15:40 | 11 | 615.20 |
| 09/18/2026 15:40 | 16 | 615.20 |
| 09/18/2026 15:40 | 27 | 615.20 |
| 09/18/2026 15:39 | 17 | 615.00 |
| 09/18/2026 15:38 | 17 | 614.80 |
| 09/18/2026 15:38 | 3 | 615.00 |
| 09/18/2026 15:38 | 15 | 615.00 |
| 09/18/2026 15:38 | 8 | 615.00 |
| 09/18/2026 15:38 | 12 | 615.00 |
| 09/18/2026 15:38 | 18 | 615.00 |
| 09/18/2026 15:38 | 17 | 614.60 |
| 09/18/2026 15:38 | 10 | 614.60 |
| 09/18/2026 15:38 | 1 | 614.60 |
| 09/18/2026 15:38 | 37 | 614.60 |
| 09/18/2026 15:38 | 1 | 614.60 |
| 09/18/2026 15:38 | 12 | 614.60 |
| 09/18/2026 15:36 | 9 | 614.40 |
| 09/18/2026 15:36 | 9 | 614.40 |
| 09/18/2026 15:36 | 2 | 614.20 |
| 09/18/2026 15:35 | 16 | 614.20 |
| 09/18/2026 15:35 | 24 | 614.20 |
| 09/18/2026 15:34 | 32 | 615.00 |
| 09/18/2026 15:34 | 5 | 615.00 |
| 09/18/2026 15:34 | 11 | 615.20 |
| 09/18/2026 15:34 | 14 | 615.20 |
| 09/18/2026 15:34 | 14 | 615.20 |
| 09/18/2026 15:34 | 32 | 615.20 |
| 09/18/2026 15:34 | 15 | 615.20 |
| 09/18/2026 15:34 | 26 | 615.20 |
| 09/18/2026 15:34 | 18 | 615.20 |
| 09/18/2026 15:34 | 4 | 615.20 |
| 09/18/2026 15:34 | 8 | 615.20 |
| 09/18/2026 15:34 | 16 | 615.20 |
| 09/18/2026 15:34 | 11 | 615.20 |
| 09/18/2026 15:34 | 10 | 615.20 |
| 09/18/2026 15:34 | 6 | 615.00 |
| 09/18/2026 15:34 | 14 | 615.00 |
| 09/18/2026 15:34 | 18 | 615.00 |
| 09/18/2026 15:34 | 2 | 615.00 |
| 09/18/2026 15:34 | 18 | 615.00 |
| 09/18/2026 15:34 | 32 | 615.00 |
| 09/18/2026 15:33 | 10 | 615.20 |
| 09/18/2026 15:33 | 2 | 615.00 |
| 09/18/2026 15:33 | 13 | 615.00 |
| 09/18/2026 15:33 | 14 | 615.00 |
| 09/18/2026 15:32 | 8 | 615.00 |
| 09/18/2026 15:32 | 4 | 615.00 |
| 09/18/2026 15:32 | 13 | 615.00 |
| 09/18/2026 15:32 | 10 | 615.00 |
| 09/18/2026 15:32 | 6 | 615.20 |
| 09/18/2026 15:32 | 15 | 615.60 |
| 09/18/2026 15:31 | 13 | 615.40 |
| 09/18/2026 15:31 | 13 | 615.80 |
| 09/18/2026 15:31 | 36 | 616.40 |
| 09/18/2026 15:31 | 13 | 616.40 |
| 09/18/2026 15:31 | 33 | 616.60 |
| 09/18/2026 15:30 | 14 | 616.80 |
| 09/18/2026 15:30 | 45 | 616.60 |
| 09/18/2026 15:30 | 81 | 616.60 |
| 09/18/2026 15:30 | 15 | 616.60 |
| 09/18/2026 15:30 | 28 | 616.60 |
| 09/18/2026 15:30 | 32 | 616.60 |
| 09/18/2026 15:30 | 14 | 616.60 |
| 09/18/2026 15:30 | 6 | 616.20 |
| 09/18/2026 15:30 | 25 | 616.80 |
| 09/18/2026 15:30 | 6 | 617.00 |
| 09/18/2026 15:30 | 9 | 617.20 |
| 09/18/2026 15:30 | 39 | 617.20 |
| 09/18/2026 15:30 | 34 | 617.60 |
| 09/18/2026 15:30 | 2 | 617.80 |
| 09/18/2026 15:30 | 2 | 618.00 |
| 09/18/2026 15:29 | 7 | 617.80 |
| 09/18/2026 15:29 | 11 | 617.80 |
| 09/18/2026 15:29 | 19 | 617.60 |
| 09/18/2026 15:29 | 18 | 617.60 |
| 09/18/2026 15:29 | 8 | 617.60 |
| 09/18/2026 15:29 | 2 | 617.40 |
| 09/18/2026 15:29 | 7 | 617.60 |
| 09/18/2026 15:29 | 11 | 617.60 |
| 09/18/2026 15:29 | 3 | 617.80 |
| 09/18/2026 15:29 | 2 | 617.80 |
| 09/18/2026 15:29 | 6 | 617.80 |
| 09/18/2026 15:29 | 13 | 617.80 |
| 09/18/2026 15:29 | 7 | 618.00 |
| 09/18/2026 15:29 | 27 | 618.00 |
| 09/18/2026 15:28 | 37 | 618.20 |
| 09/18/2026 15:28 | 18 | 618.40 |
| 09/18/2026 15:28 | 22 | 618.40 |
| 09/18/2026 15:27 | 3 | 617.60 |
| 09/18/2026 15:27 | 9 | 617.60 |
| 09/18/2026 15:27 | 2 | 617.40 |
| 09/18/2026 15:27 | 13 | 617.40 |
| 09/18/2026 15:26 | 8 | 617.20 |
| 09/18/2026 15:26 | 3 | 617.20 |
| 09/18/2026 15:26 | 6 | 617.60 |
| 09/18/2026 15:26 | 2 | 617.40 |
| 09/18/2026 15:26 | 7 | 617.80 |
| 09/18/2026 15:26 | 15 | 617.60 |
| 09/18/2026 15:26 | 4 | 617.60 |
| 09/18/2026 15:26 | 16 | 617.60 |
| 09/18/2026 15:26 | 3 | 617.60 |
| 09/18/2026 15:25 | 2 | 617.40 |
| 09/18/2026 15:25 | 32 | 617.40 |
| 09/18/2026 15:25 | 1 | 617.40 |
| 09/18/2026 15:24 | 15 | 617.20 |
| 09/18/2026 15:24 | 1 | 617.00 |
| 09/18/2026 15:24 | 22 | 616.80 |
| 09/18/2026 15:24 | 5 | 617.20 |
| 09/18/2026 15:24 | 15 | 616.80 |
| 09/18/2026 15:24 | 14 | 616.80 |
| 09/18/2026 15:24 | 2 | 616.60 |
| 09/18/2026 15:22 | 12 | 616.60 |
| 09/18/2026 15:22 | 10 | 616.60 |
| 09/18/2026 15:22 | 21 | 616.60 |
| 09/18/2026 15:22 | 18 | 617.00 |
| 09/18/2026 15:22 | 18 | 617.00 |
| 09/18/2026 15:22 | 21 | 617.00 |
| 09/18/2026 15:22 | 16 | 617.00 |
| 09/18/2026 15:22 | 32 | 617.00 |
| 09/18/2026 15:22 | 18 | 617.00 |
| 09/18/2026 15:22 | 10 | 617.20 |
| 09/18/2026 15:22 | 19 | 617.20 |
| 09/18/2026 15:22 | 13 | 616.80 |
| 09/18/2026 15:21 | 14 | 616.80 |
| 09/18/2026 15:21 | 6 | 616.60 |
| 09/18/2026 15:21 | 11 | 616.60 |
| 09/18/2026 15:21 | 16 | 616.40 |
| 09/18/2026 15:21 | 21 | 616.40 |
| 09/18/2026 15:21 | 8 | 616.40 |
| 09/18/2026 15:21 | 39 | 616.40 |
| 09/18/2026 15:21 | 15 | 616.40 |
| 09/18/2026 15:21 | 14 | 616.40 |
| 09/18/2026 15:21 | 23 | 616.40 |
| 09/18/2026 15:20 | 10 | 616.80 |
| 09/18/2026 15:19 | 14 | 616.80 |
| 09/18/2026 15:19 | 1 | 617.00 |
| 09/18/2026 15:19 | 15 | 617.20 |
| 09/18/2026 15:19 | 24 | 617.00 |
| 09/18/2026 15:19 | 11 | 617.00 |
| 09/18/2026 15:19 | 8 | 617.00 |
| 09/18/2026 15:17 | 10 | 616.20 |
| 09/18/2026 15:17 | 8 | 616.00 |
| 09/18/2026 15:17 | 8 | 616.00 |
| 09/18/2026 15:17 | 8 | 616.20 |
| 09/18/2026 15:17 | 21 | 616.20 |
| 09/18/2026 15:17 | 8 | 616.40 |
| 09/18/2026 15:17 | 5 | 616.40 |
| 09/18/2026 15:15 | 3 | 616.60 |
| 09/18/2026 15:15 | 18 | 616.60 |
| 09/18/2026 15:15 | 2 | 616.40 |
| 09/18/2026 15:15 | 3 | 616.20 |
| 09/18/2026 15:15 | 1 | 616.20 |
| 09/18/2026 15:15 | 13 | 616.20 |
| 09/18/2026 15:15 | 15 | 616.60 |
| 09/18/2026 15:15 | 3 | 616.60 |
| 09/18/2026 15:15 | 15 | 616.20 |
| 09/18/2026 15:15 | 15 | 616.20 |
| 09/18/2026 15:15 | 10 | 616.20 |
| 09/18/2026 15:15 | 18 | 616.20 |
| 09/18/2026 15:15 | 7 | 616.00 |
| 09/18/2026 15:15 | 15 | 616.00 |
| 09/18/2026 15:15 | 2 | 616.00 |
| 09/18/2026 15:15 | 18 | 616.00 |
| 09/18/2026 15:15 | 16 | 616.00 |
| 09/18/2026 15:15 | 12 | 616.00 |
| 09/18/2026 15:15 | 15 | 616.00 |
| 09/18/2026 15:15 | 18 | 616.00 |
| 09/18/2026 15:15 | 10 | 616.00 |
| 09/18/2026 15:15 | 18 | 616.00 |
| 09/18/2026 15:15 | 9 | 616.00 |
| 09/18/2026 15:14 | 16 | 616.00 |
| 09/18/2026 15:14 | 18 | 616.00 |
| 09/18/2026 15:14 | 16 | 616.00 |
| 09/18/2026 15:13 | 7 | 616.00 |
| 09/18/2026 15:13 | 9 | 616.00 |
| 09/18/2026 15:13 | 3 | 616.00 |
| 09/18/2026 15:12 | 8 | 616.20 |
| 09/18/2026 15:12 | 18 | 616.20 |
| 09/18/2026 15:12 | 1 | 616.20 |
| 09/18/2026 15:12 | 2 | 616.20 |
| 09/18/2026 15:12 | 4 | 616.40 |
| 09/18/2026 15:11 | 3 | 616.40 |
| 09/18/2026 15:11 | 3 | 616.40 |
| 09/18/2026 15:11 | 5 | 616.60 |
| 09/18/2026 15:11 | 8 | 616.60 |
| 09/18/2026 15:09 | 8 | 616.40 |
| 09/18/2026 15:09 | 6 | 616.40 |
| 09/18/2026 15:08 | 13 | 616.40 |
| 09/18/2026 15:08 | 10 | 616.20 |
| 09/18/2026 15:08 | 22 | 616.20 |
| 09/18/2026 15:08 | 1 | 616.20 |
| 09/18/2026 15:08 | 2 | 616.40 |
| 09/18/2026 15:08 | 12 | 616.40 |
| 09/18/2026 15:08 | 15 | 616.40 |
| 09/18/2026 15:08 | 18 | 616.40 |
| 09/18/2026 15:08 | 19 | 616.40 |
| 09/18/2026 15:08 | 8 | 616.40 |
| 09/18/2026 15:08 | 15 | 616.40 |
| 09/18/2026 15:08 | 22 | 616.40 |
| 09/18/2026 15:08 | 14 | 616.40 |
| 09/18/2026 15:08 | 32 | 616.40 |
| 09/18/2026 15:08 | 18 | 616.60 |
| 09/18/2026 15:08 | 14 | 616.60 |
| 09/18/2026 15:08 | 8 | 616.60 |
| 09/18/2026 15:08 | 8 | 616.60 |
| 09/18/2026 15:08 | 19 | 616.60 |
| 09/18/2026 15:08 | 23 | 616.60 |
| 09/18/2026 15:08 | 32 | 616.60 |
| 09/18/2026 15:08 | 21 | 616.60 |
| 09/18/2026 15:08 | 19 | 616.80 |
| 09/18/2026 15:08 | 18 | 616.80 |
| 09/18/2026 15:08 | 21 | 616.80 |
| 09/18/2026 15:08 | 22 | 616.80 |
| 09/18/2026 15:08 | 8 | 616.80 |
| 09/18/2026 15:08 | 15 | 616.80 |
| 09/18/2026 15:08 | 32 | 616.80 |
| 09/18/2026 15:08 | 14 | 616.80 |
| 09/18/2026 15:08 | 2 | 616.80 |
| 09/18/2026 15:07 | 15 | 617.00 |
| 09/18/2026 15:07 | 20 | 617.00 |
| 09/18/2026 15:07 | 9 | 617.00 |
| 09/18/2026 15:07 | 13 | 617.00 |
| 09/18/2026 15:07 | 14 | 617.00 |
| 09/18/2026 15:07 | 15 | 617.60 |
| 09/18/2026 15:07 | 30 | 617.40 |
| 09/18/2026 15:07 | 8 | 617.20 |
| 09/18/2026 15:07 | 9 | 617.20 |
| 09/18/2026 15:07 | 16 | 617.00 |
| 09/18/2026 15:07 | 32 | 617.00 |
| 09/18/2026 15:07 | 21 | 617.00 |
| 09/18/2026 15:07 | 18 | 617.00 |
| 09/18/2026 15:07 | 16 | 617.00 |
| 09/18/2026 15:07 | 25 | 617.00 |
| 09/18/2026 15:04 | 4 | 616.40 |
| 09/18/2026 15:04 | 18 | 615.80 |
| 09/18/2026 15:04 | 21 | 615.80 |
| 09/18/2026 15:04 | 14 | 615.80 |
| 09/18/2026 15:04 | 1 | 615.40 |
| 09/18/2026 15:03 | 25 | 615.60 |
| 09/18/2026 15:03 | 11 | 615.60 |
| 09/18/2026 15:03 | 22 | 615.80 |
| 09/18/2026 15:03 | 20 | 615.80 |
| 09/18/2026 15:03 | 14 | 615.80 |
| 09/18/2026 15:03 | 18 | 616.00 |
| 09/18/2026 15:03 | 18 | 616.00 |
| 09/18/2026 15:03 | 16 | 616.00 |
| 09/18/2026 15:03 | 8 | 616.00 |
| 09/18/2026 15:03 | 32 | 616.00 |
| 09/18/2026 15:03 | 14 | 616.00 |
| 09/18/2026 15:03 | 21 | 616.00 |
| 09/18/2026 15:03 | 3 | 615.80 |
| 09/18/2026 15:03 | 13 | 615.60 |
| 09/18/2026 15:03 | 18 | 615.40 |
| 09/18/2026 15:03 | 8 | 615.40 |
| 09/18/2026 15:03 | 9 | 615.40 |
| 09/18/2026 15:03 | 22 | 615.40 |
| 09/18/2026 15:03 | 19 | 615.40 |
| 09/18/2026 15:03 | 7 | 615.20 |
| 09/18/2026 15:03 | 7 | 615.20 |
| 09/18/2026 15:02 | 13 | 615.20 |
| 09/18/2026 15:02 | 8 | 615.60 |
| 09/18/2026 15:01 | 1 | 615.40 |
| 09/18/2026 15:01 | 3 | 615.40 |
| 09/18/2026 15:01 | 14 | 615.40 |
| 09/18/2026 15:01 | 14 | 615.40 |
| 09/18/2026 15:01 | 18 | 615.40 |
| 09/18/2026 15:01 | 7 | 615.40 |
| 09/18/2026 15:01 | 25 | 615.40 |
| 09/18/2026 15:01 | 10 | 615.20 |
| 09/18/2026 15:01 | 16 | 615.20 |
| 09/18/2026 15:01 | 2 | 615.40 |
| 09/18/2026 15:01 | 17 | 615.40 |
| 09/18/2026 15:01 | 15 | 615.40 |
| 09/18/2026 15:01 | 14 | 615.40 |
| 09/18/2026 15:00 | 1 | 615.40 |
| 09/18/2026 15:00 | 10 | 615.40 |
| 09/18/2026 15:00 | 26 | 615.00 |
| 09/18/2026 15:00 | 8 | 615.00 |
| 09/18/2026 15:00 | 9 | 615.00 |
| 09/18/2026 14:58 | 5 | 615.00 |
| 09/18/2026 14:58 | 20 | 615.20 |
| 09/18/2026 14:58 | 1 | 615.40 |
| 09/18/2026 14:57 | 16 | 615.20 |
| 09/18/2026 14:57 | 8 | 615.20 |
| 09/18/2026 14:57 | 2 | 615.40 |
| 09/18/2026 14:57 | 2 | 615.40 |
| 09/18/2026 14:57 | 2 | 615.40 |
| 09/18/2026 14:56 | 3 | 615.80 |
| 09/18/2026 14:56 | 5 | 615.80 |
| 09/18/2026 14:56 | 18 | 615.40 |
| 09/18/2026 14:56 | 18 | 615.40 |
| 09/18/2026 14:56 | 8 | 615.40 |
| 09/18/2026 14:56 | 14 | 615.40 |
| 09/18/2026 14:55 | 15 | 615.00 |
| 09/18/2026 14:55 | 25 | 615.00 |
| 09/18/2026 14:55 | 10 | 615.00 |
| 09/18/2026 14:55 | 32 | 615.00 |
| 09/18/2026 14:55 | 12 | 614.80 |
| 09/18/2026 14:55 | 32 | 614.60 |
| 09/18/2026 14:55 | 10 | 614.60 |
| 09/18/2026 14:55 | 18 | 614.60 |
| 09/18/2026 14:55 | 23 | 614.60 |
| 09/18/2026 14:54 | 19 | 614.20 |
| 09/18/2026 14:54 | 8 | 614.20 |
| 09/18/2026 14:54 | 15 | 614.20 |
| 09/18/2026 14:54 | 11 | 614.20 |
| 09/18/2026 14:54 | 10 | 613.80 |
| 09/18/2026 14:54 | 11 | 613.80 |
| 09/18/2026 14:54 | 18 | 613.60 |
| 09/18/2026 14:54 | 22 | 613.60 |
| 09/18/2026 14:54 | 18 | 613.60 |
| 09/18/2026 14:54 | 14 | 613.60 |
| 09/18/2026 14:54 | 15 | 613.60 |
| 09/18/2026 14:54 | 12 | 613.60 |
| 09/18/2026 14:54 | 32 | 613.60 |
| 09/18/2026 14:54 | 2 | 613.80 |
| 09/18/2026 14:54 | 10 | 613.80 |
| 09/18/2026 14:54 | 8 | 613.60 |
| 09/18/2026 14:54 | 27 | 613.60 |
| 09/18/2026 14:53 | 18 | 613.40 |
| 09/18/2026 14:53 | 3 | 613.40 |
| 09/18/2026 14:53 | 15 | 613.40 |
| 09/18/2026 14:53 | 55 | 613.40 |
| 09/18/2026 14:53 | 3 | 613.40 |
| 09/18/2026 14:53 | 2 | 613.60 |
| 09/18/2026 14:53 | 10 | 614.00 |
| 09/18/2026 14:53 | 1 | 613.60 |
| 09/18/2026 14:53 | 26 | 613.60 |
| 09/18/2026 14:52 | 6 | 613.20 |
| 09/18/2026 14:52 | 64 | 613.20 |
| 09/18/2026 14:52 | 9 | 613.20 |
| 09/18/2026 14:52 | 1 | 613.20 |
| 09/18/2026 14:52 | 1 | 613.20 |
| 09/18/2026 14:52 | 10 | 613.00 |
| 09/18/2026 14:52 | 8 | 613.00 |
| 09/18/2026 14:52 | 5 | 613.00 |
| 09/18/2026 14:52 | 2 | 613.00 |
| 09/18/2026 14:52 | 30 | 613.00 |
| 09/18/2026 14:52 | 10 | 613.00 |
| 09/18/2026 14:52 | 3 | 613.00 |
| 09/18/2026 14:52 | 168 | 613.00 |
| 09/18/2026 14:52 | 2 | 613.20 |
| 09/18/2026 14:51 | 5 | 613.40 |
| 09/18/2026 14:50 | 3 | 613.40 |
| 09/18/2026 14:50 | 10 | 613.40 |
| 09/18/2026 14:50 | 5 | 613.60 |
| 09/18/2026 14:50 | 20 | 613.60 |
| 09/18/2026 14:50 | 10 | 613.40 |
| 09/18/2026 14:50 | 10 | 613.40 |
| 09/18/2026 14:50 | 9 | 613.40 |
| 09/18/2026 14:50 | 13 | 613.40 |
| 09/18/2026 14:50 | 1 | 613.40 |
| 09/18/2026 14:50 | 18 | 613.40 |
| 09/18/2026 14:50 | 3 | 613.20 |
| 09/18/2026 14:50 | 25 | 613.20 |
| 09/18/2026 14:50 | 2 | 613.00 |
| 09/18/2026 14:49 | 17 | 613.40 |
| 09/18/2026 14:49 | 8 | 613.40 |
| 09/18/2026 14:49 | 7 | 613.40 |
| 09/18/2026 14:48 | 5 | 613.60 |
| 09/18/2026 14:48 | 8 | 614.00 |
| 09/18/2026 14:48 | 2 | 614.00 |
| 09/18/2026 14:47 | 13 | 614.00 |
| 09/18/2026 14:47 | 22 | 614.00 |
| 09/18/2026 14:46 | 9 | 614.00 |
| 09/18/2026 14:46 | 15 | 614.00 |
| 09/18/2026 14:46 | 16 | 614.00 |
| 09/18/2026 14:46 | 16 | 614.00 |
| 09/18/2026 14:46 | 18 | 614.00 |
| 09/18/2026 14:46 | 6 | 614.00 |
| 09/18/2026 14:46 | 3 | 613.80 |
| 09/18/2026 14:46 | 7 | 613.80 |
| 09/18/2026 14:46 | 13 | 613.80 |
| 09/18/2026 14:46 | 10 | 613.60 |
| 09/18/2026 14:46 | 1 | 613.60 |
| 09/18/2026 14:46 | 10 | 613.60 |
| 09/18/2026 14:45 | 30 | 613.60 |
| 09/18/2026 14:45 | 7 | 613.80 |
| 09/18/2026 14:45 | 11 | 613.80 |
| 09/18/2026 14:43 | 1 | 613.80 |
| 09/18/2026 14:43 | 6 | 614.20 |
| 09/18/2026 14:43 | 10 | 614.20 |
| 09/18/2026 14:42 | 10 | 614.00 |
| 09/18/2026 14:42 | 32 | 614.00 |
| 09/18/2026 14:42 | 2 | 614.00 |
| 09/18/2026 14:42 | 16 | 614.00 |
| 09/18/2026 14:42 | 20 | 614.00 |
| 09/18/2026 14:42 | 44 | 614.00 |
| 09/18/2026 14:42 | 32 | 614.00 |
| 09/18/2026 14:42 | 3 | 614.00 |
| 09/18/2026 14:42 | 15 | 614.00 |
| 09/18/2026 14:41 | 32 | 614.60 |
| 09/18/2026 14:41 | 2 | 614.80 |
| 09/18/2026 14:41 | 6 | 614.80 |
| 09/18/2026 14:40 | 2 | 615.00 |
| 09/18/2026 14:40 | 22 | 615.20 |
| 09/18/2026 14:40 | 1 | 615.40 |
| 09/18/2026 14:40 | 8 | 615.20 |
| 09/18/2026 14:39 | 2 | 615.00 |
| 09/18/2026 14:39 | 9 | 615.00 |
| 09/18/2026 14:39 | 15 | 614.80 |
| 09/18/2026 14:39 | 37 | 614.80 |
| 09/18/2026 14:39 | 7 | 614.80 |
| 09/18/2026 14:39 | 3 | 614.60 |
| 09/18/2026 14:39 | 13 | 614.60 |
| 09/18/2026 14:38 | 8 | 614.60 |
| 09/18/2026 14:38 | 11 | 614.60 |
| 09/18/2026 14:38 | 9 | 614.60 |
| 09/18/2026 14:38 | 3 | 614.60 |
| 09/18/2026 14:37 | 1 | 614.40 |
| 09/18/2026 14:37 | 2 | 614.40 |
| 09/18/2026 14:37 | 3 | 614.40 |
| 09/18/2026 14:37 | 8 | 614.40 |
| 09/18/2026 14:37 | 8 | 614.60 |
| 09/18/2026 14:36 | 3 | 615.00 |