Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:30:57
|
Bid
12/05/2025 -
18:52:23
|
Bid Volume |
Ask
12/05/2025 -
17:49:50
|
Ask Volume |
|---|---|---|---|---|
|
956.80
+18.00
(
+1.92% )
|
0.00
|
155 |
0.00
|
26 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:19 | 3 | 957.60 |
| 12/05/2025 17:18 | 9 | 958.00 |
| 12/05/2025 17:18 | 12 | 958.20 |
| 12/05/2025 17:18 | 3 | 958.20 |
| 12/05/2025 17:17 | 14 | 958.00 |
| 12/05/2025 17:17 | 2 | 958.20 |
| 12/05/2025 17:17 | 14 | 958.20 |
| 12/05/2025 17:17 | 14 | 958.20 |
| 12/05/2025 17:17 | 20 | 958.20 |
| 12/05/2025 17:17 | 18 | 958.20 |
| 12/05/2025 17:17 | 1 | 958.20 |
| 12/05/2025 17:16 | 9 | 958.20 |
| 12/05/2025 17:16 | 1 | 958.20 |
| 12/05/2025 17:16 | 1 | 957.80 |
| 12/05/2025 17:16 | 2 | 957.80 |
| 12/05/2025 17:16 | 2 | 957.80 |
| 12/05/2025 17:16 | 8 | 957.80 |
| 12/05/2025 17:16 | 4 | 957.80 |
| 12/05/2025 17:16 | 10 | 957.80 |
| 12/05/2025 17:15 | 24 | 958.40 |
| 12/05/2025 17:15 | 12 | 958.40 |
| 12/05/2025 17:15 | 5 | 958.40 |
| 12/05/2025 17:15 | 1 | 958.40 |
| 12/05/2025 17:15 | 1 | 958.40 |
| 12/05/2025 17:15 | 12 | 958.20 |
| 12/05/2025 17:14 | 2 | 958.00 |
| 12/05/2025 17:14 | 15 | 958.00 |
| 12/05/2025 17:14 | 1 | 958.40 |
| 12/05/2025 17:14 | 8 | 958.80 |
| 12/05/2025 17:14 | 4 | 958.80 |
| 12/05/2025 17:14 | 3 | 958.80 |
| 12/05/2025 17:14 | 9 | 958.80 |
| 12/05/2025 17:14 | 1 | 958.80 |
| 12/05/2025 17:13 | 7 | 959.00 |
| 12/05/2025 17:13 | 5 | 959.00 |
| 12/05/2025 17:13 | 1 | 959.00 |
| 12/05/2025 17:13 | 3 | 959.20 |
| 12/05/2025 17:13 | 2 | 959.20 |
| 12/05/2025 17:13 | 2 | 959.40 |
| 12/05/2025 17:13 | 15 | 959.40 |
| 12/05/2025 17:13 | 12 | 960.00 |
| 12/05/2025 17:12 | 5 | 960.00 |
| 12/05/2025 17:12 | 1 | 960.20 |
| 12/05/2025 17:11 | 13 | 960.60 |
| 12/05/2025 17:11 | 14 | 960.60 |
| 12/05/2025 17:11 | 17 | 960.60 |
| 12/05/2025 17:11 | 20 | 960.20 |
| 12/05/2025 17:11 | 16 | 960.60 |
| 12/05/2025 17:11 | 6 | 960.80 |
| 12/05/2025 17:10 | 15 | 960.80 |
| 12/05/2025 17:10 | 13 | 960.80 |
| 12/05/2025 17:10 | 1 | 960.80 |
| 12/05/2025 17:10 | 15 | 960.80 |
| 12/05/2025 17:10 | 1 | 960.80 |
| 12/05/2025 17:09 | 134 | 960.40 |
| 12/05/2025 17:09 | 10 | 960.40 |
| 12/05/2025 17:09 | 15 | 960.40 |
| 12/05/2025 17:09 | 20 | 960.40 |
| 12/05/2025 17:09 | 10 | 960.40 |
| 12/05/2025 17:09 | 11 | 960.40 |
| 12/05/2025 17:08 | 5 | 960.60 |
| 12/05/2025 17:08 | 5 | 960.60 |
| 12/05/2025 17:08 | 20 | 960.40 |
| 12/05/2025 17:07 | 18 | 960.60 |
| 12/05/2025 17:07 | 2 | 960.60 |
| 12/05/2025 17:07 | 10 | 960.60 |
| 12/05/2025 17:07 | 10 | 960.40 |
| 12/05/2025 17:07 | 20 | 960.80 |
| 12/05/2025 17:07 | 10 | 960.80 |
| 12/05/2025 17:07 | 13 | 960.80 |
| 12/05/2025 17:07 | 20 | 960.80 |
| 12/05/2025 17:07 | 10 | 960.80 |
| 12/05/2025 17:07 | 10 | 960.80 |
| 12/05/2025 17:07 | 12 | 960.60 |
| 12/05/2025 17:07 | 12 | 960.60 |
| 12/05/2025 17:07 | 6 | 960.60 |
| 12/05/2025 17:07 | 16 | 960.60 |
| 12/05/2025 17:07 | 11 | 960.60 |
| 12/05/2025 17:07 | 2 | 960.80 |
| 12/05/2025 17:07 | 13 | 960.80 |
| 12/05/2025 17:07 | 12 | 960.80 |
| 12/05/2025 17:07 | 20 | 960.80 |
| 12/05/2025 17:07 | 13 | 961.20 |
| 12/05/2025 17:07 | 14 | 961.00 |
| 12/05/2025 17:07 | 1 | 961.00 |
| 12/05/2025 17:07 | 10 | 961.00 |
| 12/05/2025 17:07 | 20 | 961.00 |
| 12/05/2025 17:07 | 13 | 961.00 |
| 12/05/2025 17:07 | 20 | 960.80 |
| 12/05/2025 17:07 | 20 | 961.00 |
| 12/05/2025 17:07 | 12 | 961.00 |
| 12/05/2025 17:07 | 10 | 961.40 |
| 12/05/2025 17:07 | 9 | 961.40 |
| 12/05/2025 17:07 | 1 | 961.40 |
| 12/05/2025 17:07 | 14 | 961.40 |
| 12/05/2025 17:07 | 4 | 961.20 |
| 12/05/2025 17:07 | 10 | 961.20 |
| 12/05/2025 17:07 | 14 | 961.00 |
| 12/05/2025 17:07 | 13 | 961.00 |
| 12/05/2025 17:07 | 13 | 961.00 |
| 12/05/2025 17:07 | 11 | 961.00 |
| 12/05/2025 17:07 | 10 | 961.00 |
| 12/05/2025 17:07 | 4 | 961.00 |
| 12/05/2025 17:07 | 5 | 961.00 |
| 12/05/2025 17:07 | 1 | 961.00 |
| 12/05/2025 17:07 | 14 | 961.00 |
| 12/05/2025 17:07 | 13 | 960.80 |
| 12/05/2025 17:07 | 14 | 960.80 |
| 12/05/2025 17:07 | 2 | 960.80 |
| 12/05/2025 17:07 | 9 | 960.80 |
| 12/05/2025 17:07 | 15 | 960.80 |
| 12/05/2025 17:07 | 9 | 960.60 |
| 12/05/2025 17:07 | 12 | 960.60 |
| 12/05/2025 17:07 | 10 | 960.60 |
| 12/05/2025 17:07 | 14 | 960.60 |
| 12/05/2025 17:07 | 9 | 960.60 |
| 12/05/2025 17:07 | 14 | 960.60 |
| 12/05/2025 17:07 | 1 | 960.40 |
| 12/05/2025 17:07 | 16 | 960.20 |
| 12/05/2025 17:07 | 20 | 960.20 |
| 12/05/2025 17:07 | 14 | 960.20 |
| 12/05/2025 17:07 | 12 | 960.20 |
| 12/05/2025 17:07 | 16 | 959.80 |
| 12/05/2025 17:07 | 14 | 959.80 |
| 12/05/2025 17:07 | 16 | 959.80 |
| 12/05/2025 17:07 | 15 | 959.80 |
| 12/05/2025 17:07 | 1 | 959.60 |
| 12/05/2025 17:07 | 1 | 959.40 |
| 12/05/2025 17:07 | 12 | 959.40 |
| 12/05/2025 17:07 | 15 | 959.40 |
| 12/05/2025 17:07 | 14 | 959.40 |
| 12/05/2025 17:07 | 3 | 959.60 |
| 12/05/2025 17:07 | 12 | 959.60 |
| 12/05/2025 17:07 | 15 | 959.60 |
| 12/05/2025 17:07 | 12 | 959.80 |
| 12/05/2025 17:06 | 29 | 960.00 |
| 12/05/2025 17:06 | 40 | 960.00 |
| 12/05/2025 17:06 | 10 | 960.00 |
| 12/05/2025 17:06 | 50 | 960.00 |
| 12/05/2025 17:06 | 29 | 960.00 |
| 12/05/2025 17:06 | 21 | 960.00 |
| 12/05/2025 17:06 | 8 | 960.00 |
| 12/05/2025 17:06 | 21 | 960.00 |
| 12/05/2025 17:06 | 10 | 960.00 |
| 12/05/2025 17:06 | 19 | 960.00 |
| 12/05/2025 17:06 | 30 | 960.00 |
| 12/05/2025 17:06 | 29 | 960.00 |
| 12/05/2025 17:06 | 21 | 960.00 |
| 12/05/2025 17:06 | 13 | 960.00 |
| 12/05/2025 17:06 | 13 | 960.00 |
| 12/05/2025 17:06 | 8 | 960.00 |
| 12/05/2025 17:06 | 16 | 960.00 |
| 12/05/2025 17:06 | 30 | 960.00 |
| 12/05/2025 17:06 | 20 | 960.00 |
| 12/05/2025 17:06 | 5 | 960.00 |
| 12/05/2025 17:06 | 50 | 960.00 |
| 12/05/2025 17:06 | 10 | 960.00 |
| 12/05/2025 17:06 | 15 | 960.00 |
| 12/05/2025 17:06 | 20 | 960.00 |
| 12/05/2025 17:06 | 8 | 960.00 |
| 12/05/2025 17:06 | 20 | 960.00 |
| 12/05/2025 17:06 | 5 | 960.00 |
| 12/05/2025 17:06 | 14 | 959.80 |
| 12/05/2025 17:06 | 7 | 959.80 |
| 12/05/2025 17:06 | 9 | 959.80 |
| 12/05/2025 17:06 | 14 | 959.60 |
| 12/05/2025 17:06 | 20 | 959.60 |
| 12/05/2025 17:06 | 3 | 959.20 |
| 12/05/2025 17:06 | 6 | 959.20 |
| 12/05/2025 17:06 | 7 | 959.20 |
| 12/05/2025 17:06 | 17 | 959.20 |
| 12/05/2025 17:06 | 8 | 959.00 |
| 12/05/2025 17:06 | 13 | 959.00 |
| 12/05/2025 17:06 | 5 | 959.00 |
| 12/05/2025 17:06 | 5 | 959.00 |
| 12/05/2025 17:06 | 5 | 959.00 |
| 12/05/2025 17:06 | 10 | 959.00 |
| 12/05/2025 17:06 | 9 | 959.20 |
| 12/05/2025 17:06 | 5 | 959.20 |
| 12/05/2025 17:06 | 15 | 959.20 |
| 12/05/2025 17:06 | 16 | 959.40 |
| 12/05/2025 17:06 | 20 | 959.40 |
| 12/05/2025 17:06 | 14 | 959.40 |
| 12/05/2025 17:06 | 20 | 959.40 |
| 12/05/2025 17:06 | 17 | 959.80 |
| 12/05/2025 17:05 | 10 | 959.80 |
| 12/05/2025 17:05 | 10 | 959.80 |
| 12/05/2025 17:05 | 100 | 959.60 |
| 12/05/2025 17:05 | 1 | 959.20 |
| 12/05/2025 17:03 | 10 | 958.60 |
| 12/05/2025 17:03 | 20 | 958.60 |
| 12/05/2025 17:03 | 3 | 959.00 |
| 12/05/2025 17:03 | 3 | 959.00 |
| 12/05/2025 17:03 | 13 | 959.20 |
| 12/05/2025 17:03 | 15 | 959.20 |
| 12/05/2025 17:03 | 12 | 959.20 |
| 12/05/2025 17:03 | 14 | 959.20 |
| 12/05/2025 17:03 | 1 | 959.40 |
| 12/05/2025 17:03 | 16 | 959.40 |
| 12/05/2025 17:03 | 14 | 959.40 |
| 12/05/2025 17:03 | 20 | 959.80 |
| 12/05/2025 17:03 | 5 | 959.80 |
| 12/05/2025 17:03 | 4 | 959.40 |
| 12/05/2025 17:03 | 10 | 959.40 |
| 12/05/2025 17:03 | 14 | 959.40 |
| 12/05/2025 17:03 | 15 | 959.20 |
| 12/05/2025 17:03 | 9 | 959.20 |
| 12/05/2025 17:02 | 24 | 958.20 |
| 12/05/2025 17:02 | 4 | 957.80 |
| 12/05/2025 17:02 | 16 | 957.80 |
| 12/05/2025 17:02 | 20 | 957.80 |
| 12/05/2025 17:02 | 1 | 958.20 |
| 12/05/2025 17:02 | 3 | 958.20 |
| 12/05/2025 17:02 | 20 | 958.00 |
| 12/05/2025 17:01 | 12 | 957.60 |
| 12/05/2025 17:01 | 6 | 958.60 |
| 12/05/2025 17:01 | 6 | 958.60 |
| 12/05/2025 17:01 | 9 | 958.60 |
| 12/05/2025 17:01 | 79 | 958.60 |
| 12/05/2025 17:01 | 11 | 958.60 |
| 12/05/2025 17:01 | 10 | 958.40 |
| 12/05/2025 17:00 | 11 | 957.80 |
| 12/05/2025 17:00 | 10 | 957.80 |
| 12/05/2025 17:00 | 4 | 958.00 |
| 12/05/2025 17:00 | 3 | 958.00 |
| 12/05/2025 16:59 | 1 | 957.60 |
| 12/05/2025 16:59 | 6 | 957.60 |
| 12/05/2025 16:59 | 6 | 958.00 |
| 12/05/2025 16:59 | 6 | 958.00 |
| 12/05/2025 16:59 | 1 | 957.60 |
| 12/05/2025 16:58 | 5 | 957.40 |
| 12/05/2025 16:58 | 2 | 957.00 |
| 12/05/2025 16:58 | 3 | 956.80 |
| 12/05/2025 16:58 | 13 | 956.20 |
| 12/05/2025 16:58 | 1 | 956.20 |
| 12/05/2025 16:57 | 6 | 955.00 |
| 12/05/2025 16:57 | 14 | 955.20 |
| 12/05/2025 16:57 | 15 | 955.20 |
| 12/05/2025 16:57 | 1 | 955.20 |
| 12/05/2025 16:56 | 14 | 955.20 |
| 12/05/2025 16:56 | 20 | 955.20 |
| 12/05/2025 16:56 | 12 | 955.20 |
| 12/05/2025 16:56 | 15 | 955.60 |
| 12/05/2025 16:56 | 20 | 955.60 |
| 12/05/2025 16:56 | 7 | 955.60 |
| 12/05/2025 16:56 | 26 | 955.60 |
| 12/05/2025 16:56 | 15 | 955.40 |
| 12/05/2025 16:56 | 20 | 955.40 |
| 12/05/2025 16:56 | 1 | 955.40 |
| 12/05/2025 16:55 | 6 | 955.80 |
| 12/05/2025 16:55 | 6 | 955.80 |
| 12/05/2025 16:55 | 9 | 955.80 |
| 12/05/2025 16:55 | 5 | 956.40 |
| 12/05/2025 16:55 | 8 | 956.40 |
| 12/05/2025 16:54 | 15 | 956.40 |
| 12/05/2025 16:54 | 1 | 955.80 |
| 12/05/2025 16:54 | 9 | 955.80 |
| 12/05/2025 16:53 | 12 | 955.80 |
| 12/05/2025 16:53 | 1 | 955.60 |
| 12/05/2025 16:52 | 19 | 955.60 |
| 12/05/2025 16:52 | 20 | 955.60 |
| 12/05/2025 16:52 | 14 | 955.80 |
| 12/05/2025 16:52 | 1 | 955.60 |
| 12/05/2025 16:52 | 12 | 955.40 |
| 12/05/2025 16:52 | 14 | 955.40 |
| 12/05/2025 16:52 | 20 | 955.40 |
| 12/05/2025 16:52 | 10 | 955.60 |
| 12/05/2025 16:52 | 11 | 955.60 |
| 12/05/2025 16:52 | 10 | 955.00 |
| 12/05/2025 16:52 | 1 | 955.00 |
| 12/05/2025 16:52 | 1 | 955.00 |
| 12/05/2025 16:52 | 12 | 955.00 |
| 12/05/2025 16:52 | 12 | 954.60 |
| 12/05/2025 16:52 | 10 | 954.60 |
| 12/05/2025 16:52 | 10 | 954.60 |
| 12/05/2025 16:52 | 10 | 954.60 |
| 12/05/2025 16:52 | 9 | 954.40 |
| 12/05/2025 16:52 | 15 | 954.40 |
| 12/05/2025 16:52 | 7 | 954.20 |
| 12/05/2025 16:52 | 6 | 954.20 |
| 12/05/2025 16:52 | 4 | 954.20 |
| 12/05/2025 16:52 | 14 | 953.80 |
| 12/05/2025 16:52 | 1 | 953.80 |
| 12/05/2025 16:52 | 1 | 953.60 |
| 12/05/2025 16:52 | 17 | 953.60 |
| 12/05/2025 16:51 | 15 | 953.60 |
| 12/05/2025 16:51 | 2 | 954.00 |
| 12/05/2025 16:51 | 3 | 954.00 |
| 12/05/2025 16:51 | 4 | 954.00 |
| 12/05/2025 16:51 | 10 | 954.00 |
| 12/05/2025 16:50 | 5 | 953.60 |
| 12/05/2025 16:50 | 12 | 953.60 |
| 12/05/2025 16:50 | 1 | 953.40 |
| 12/05/2025 16:48 | 14 | 953.80 |
| 12/05/2025 16:48 | 1 | 954.00 |
| 12/05/2025 16:47 | 8 | 954.00 |
| 12/05/2025 16:47 | 9 | 954.20 |
| 12/05/2025 16:47 | 1 | 954.40 |
| 12/05/2025 16:47 | 10 | 954.40 |
| 12/05/2025 16:47 | 10 | 954.60 |
| 12/05/2025 16:46 | 1 | 954.40 |
| 12/05/2025 16:46 | 22 | 954.40 |
| 12/05/2025 16:46 | 1 | 954.20 |
| 12/05/2025 16:46 | 24 | 954.20 |
| 12/05/2025 16:46 | 14 | 954.40 |
| 12/05/2025 16:46 | 15 | 954.60 |
| 12/05/2025 16:46 | 5 | 955.00 |
| 12/05/2025 16:45 | 3 | 956.00 |
| 12/05/2025 16:45 | 5 | 956.80 |
| 12/05/2025 16:45 | 2 | 956.80 |
| 12/05/2025 16:43 | 12 | 957.20 |
| 12/05/2025 16:43 | 10 | 957.20 |
| 12/05/2025 16:43 | 2 | 957.20 |
| 12/05/2025 16:43 | 20 | 957.40 |
| 12/05/2025 16:43 | 8 | 957.40 |
| 12/05/2025 16:43 | 12 | 957.40 |
| 12/05/2025 16:43 | 12 | 957.40 |
| 12/05/2025 16:43 | 20 | 957.40 |
| 12/05/2025 16:43 | 14 | 957.20 |
| 12/05/2025 16:43 | 15 | 957.20 |
| 12/05/2025 16:43 | 10 | 957.20 |
| 12/05/2025 16:43 | 12 | 957.40 |
| 12/05/2025 16:43 | 16 | 957.40 |
| 12/05/2025 16:43 | 15 | 957.40 |
| 12/05/2025 16:43 | 1 | 957.60 |
| 12/05/2025 16:43 | 11 | 957.60 |
| 12/05/2025 16:43 | 10 | 957.60 |
| 12/05/2025 16:42 | 10 | 957.80 |
| 12/05/2025 16:42 | 5 | 958.00 |
| 12/05/2025 16:42 | 20 | 958.00 |
| 12/05/2025 16:42 | 20 | 957.80 |
| 12/05/2025 16:42 | 4 | 957.80 |
| 12/05/2025 16:42 | 3 | 957.80 |
| 12/05/2025 16:42 | 9 | 957.80 |
| 12/05/2025 16:42 | 15 | 957.80 |
| 12/05/2025 16:42 | 20 | 957.80 |
| 12/05/2025 16:41 | 13 | 958.00 |
| 12/05/2025 16:40 | 6 | 958.00 |
| 12/05/2025 16:40 | 17 | 957.80 |
| 12/05/2025 16:40 | 1 | 957.60 |
| 12/05/2025 16:40 | 15 | 957.60 |
| 12/05/2025 16:40 | 1 | 957.40 |
| 12/05/2025 16:40 | 13 | 957.60 |
| 12/05/2025 16:40 | 20 | 957.60 |
| 12/05/2025 16:40 | 31 | 957.60 |
| 12/05/2025 16:40 | 2 | 957.60 |
| 12/05/2025 16:40 | 1 | 957.60 |
| 12/05/2025 16:40 | 14 | 957.80 |
| 12/05/2025 16:39 | 14 | 958.00 |
| 12/05/2025 16:39 | 6 | 957.80 |
| 12/05/2025 16:39 | 6 | 957.80 |
| 12/05/2025 16:39 | 7 | 957.80 |
| 12/05/2025 16:39 | 10 | 957.80 |
| 12/05/2025 16:39 | 57 | 957.80 |
| 12/05/2025 16:39 | 103 | 957.80 |
| 12/05/2025 16:39 | 806 | 957.80 |
| 12/05/2025 16:39 | 99 | 957.80 |
| 12/05/2025 16:39 | 19 | 957.80 |
| 12/05/2025 16:39 | 239 | 957.80 |
| 12/05/2025 16:39 | 8 | 958.00 |
| 12/05/2025 16:39 | 14 | 958.20 |
| 12/05/2025 16:39 | 6 | 958.20 |
| 12/05/2025 16:38 | 4 | 958.60 |
| 12/05/2025 16:38 | 5 | 958.60 |
| 12/05/2025 16:38 | 29 | 958.60 |
| 12/05/2025 16:38 | 7 | 958.60 |
| 12/05/2025 16:38 | 10 | 958.40 |
| 12/05/2025 16:38 | 91 | 958.20 |
| 12/05/2025 16:38 | 9 | 958.20 |
| 12/05/2025 16:37 | 40 | 957.80 |
| 12/05/2025 16:37 | 10 | 958.00 |
| 12/05/2025 16:37 | 14 | 958.00 |
| 12/05/2025 16:37 | 22 | 957.80 |
| 12/05/2025 16:37 | 1 | 958.00 |
| 12/05/2025 16:37 | 15 | 958.00 |
| 12/05/2025 16:37 | 54 | 957.80 |
| 12/05/2025 16:37 | 14 | 957.80 |
| 12/05/2025 16:37 | 14 | 957.80 |
| 12/05/2025 16:37 | 9 | 957.80 |
| 12/05/2025 16:37 | 14 | 957.80 |
| 12/05/2025 16:37 | 10 | 957.80 |
| 12/05/2025 16:36 | 2 | 957.40 |
| 12/05/2025 16:35 | 7 | 957.00 |
| 12/05/2025 16:35 | 12 | 957.00 |
| 12/05/2025 16:35 | 8 | 957.00 |
| 12/05/2025 16:35 | 9 | 957.00 |
| 12/05/2025 16:35 | 10 | 957.00 |
| 12/05/2025 16:35 | 15 | 957.00 |
| 12/05/2025 16:34 | 2 | 957.60 |
| 12/05/2025 16:34 | 1 | 957.40 |
| 12/05/2025 16:34 | 1 | 957.40 |
| 12/05/2025 16:34 | 12 | 957.20 |
| 12/05/2025 16:34 | 15 | 957.20 |
| 12/05/2025 16:34 | 4 | 957.20 |
| 12/05/2025 16:34 | 15 | 957.20 |
| 12/05/2025 16:33 | 6 | 957.40 |
| 12/05/2025 16:33 | 24 | 957.40 |
| 12/05/2025 16:32 | 14 | 957.80 |
| 12/05/2025 16:32 | 10 | 957.80 |
| 12/05/2025 16:32 | 14 | 958.00 |
| 12/05/2025 16:32 | 14 | 958.00 |
| 12/05/2025 16:32 | 10 | 958.00 |
| 12/05/2025 16:32 | 3 | 957.60 |
| 12/05/2025 16:32 | 10 | 957.60 |
| 12/05/2025 16:31 | 1 | 957.20 |