Large gap with delayed quotes
|
Last quote
11/03/2026
-
17:30:38
|
Bid
11/03/2026 -
20:15:44
|
Bid Volume |
Ask
11/03/2026 -
20:43:20
|
Ask Volume |
|---|---|---|---|---|
|
657.40
+3.40
(
+0.52% )
|
0.00
|
35 |
0.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2026 17:30 | 11 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 20 | 657.40 |
| 11/03/2026 17:30 | 10 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 19 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 20 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 25 | 657.40 |
| 11/03/2026 17:30 | 36 | 657.40 |
| 11/03/2026 17:30 | 30 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 17 | 657.40 |
| 11/03/2026 17:30 | 74 | 657.40 |
| 11/03/2026 17:30 | 159 | 657.40 |
| 11/03/2026 17:30 | 89 | 657.40 |
| 11/03/2026 17:30 | 69 | 657.40 |
| 11/03/2026 17:30 | 17 | 657.40 |
| 11/03/2026 17:30 | 13 | 657.40 |
| 11/03/2026 17:30 | 288 | 657.40 |
| 11/03/2026 17:30 | 48 | 657.40 |
| 11/03/2026 17:30 | 38 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 171 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 33 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 50 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 114 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 46 | 657.40 |
| 11/03/2026 17:30 | 78 | 657.40 |
| 11/03/2026 17:30 | 78 | 657.40 |
| 11/03/2026 17:30 | 50 | 657.40 |
| 11/03/2026 17:30 | 266 | 657.40 |
| 11/03/2026 17:30 | 46 | 657.40 |
| 11/03/2026 17:30 | 29 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 5 | 657.40 |
| 11/03/2026 17:30 | 47 | 657.40 |
| 11/03/2026 17:30 | 35 | 657.40 |
| 11/03/2026 17:30 | 35 | 657.40 |
| 11/03/2026 17:30 | 145 | 657.40 |
| 11/03/2026 17:30 | 20 | 657.40 |
| 11/03/2026 17:30 | 14 | 657.40 |
| 11/03/2026 17:30 | 14 | 657.40 |
| 11/03/2026 17:30 | 6 | 657.40 |
| 11/03/2026 17:30 | 17 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 246 | 657.40 |
| 11/03/2026 17:30 | 140 | 657.40 |
| 11/03/2026 17:30 | 39 | 657.40 |
| 11/03/2026 17:30 | 187 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 5 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 159 | 657.40 |
| 11/03/2026 17:30 | 94 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 39 | 657.40 |
| 11/03/2026 17:30 | 16 | 657.40 |
| 11/03/2026 17:30 | 42 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 29 | 657.40 |
| 11/03/2026 17:30 | 20 | 657.40 |
| 11/03/2026 17:30 | 17 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 23 | 657.40 |
| 11/03/2026 17:30 | 911 | 657.40 |
| 11/03/2026 17:30 | 266 | 657.40 |
| 11/03/2026 17:30 | 133 | 657.40 |
| 11/03/2026 17:30 | 948 | 657.40 |
| 11/03/2026 17:30 | 5 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 83 | 657.40 |
| 11/03/2026 17:30 | 7 | 657.40 |
| 11/03/2026 17:30 | 258 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 8 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 18 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 251 | 657.40 |
| 11/03/2026 17:30 | 28 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 373 | 657.40 |
| 11/03/2026 17:30 | 97 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 259 | 657.40 |
| 11/03/2026 17:30 | 26 | 657.40 |
| 11/03/2026 17:30 | 330 | 657.40 |
| 11/03/2026 17:30 | 139 | 657.40 |
| 11/03/2026 17:30 | 6 | 657.40 |
| 11/03/2026 17:30 | 8 | 657.40 |
| 11/03/2026 17:30 | 337 | 657.40 |
| 11/03/2026 17:30 | 34 | 657.40 |
| 11/03/2026 17:30 | 110 | 657.40 |
| 11/03/2026 17:30 | 534 | 657.40 |
| 11/03/2026 17:30 | 143 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 55 | 657.40 |
| 11/03/2026 17:30 | 95 | 657.40 |
| 11/03/2026 17:30 | 40 | 657.40 |
| 11/03/2026 17:30 | 35 | 657.40 |
| 11/03/2026 17:30 | 130 | 657.40 |
| 11/03/2026 17:30 | 193 | 657.40 |
| 11/03/2026 17:30 | 124 | 657.40 |
| 11/03/2026 17:30 | 81 | 657.40 |
| 11/03/2026 17:30 | 416 | 657.40 |
| 11/03/2026 17:30 | 34 | 657.40 |
| 11/03/2026 17:30 | 39 | 657.40 |
| 11/03/2026 17:30 | 58 | 657.40 |
| 11/03/2026 17:30 | 402 | 657.40 |
| 11/03/2026 17:30 | 512 | 657.40 |
| 11/03/2026 17:30 | 213 | 657.40 |
| 11/03/2026 17:30 | 724 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 94 | 657.40 |
| 11/03/2026 17:30 | 192 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 31 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 142 | 657.40 |
| 11/03/2026 17:30 | 300 | 657.40 |
| 11/03/2026 17:30 | 17 | 657.40 |
| 11/03/2026 17:30 | 56 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 46 | 657.40 |
| 11/03/2026 17:30 | 59 | 657.40 |
| 11/03/2026 17:30 | 82 | 657.40 |
| 11/03/2026 17:30 | 73 | 657.40 |
| 11/03/2026 17:30 | 172 | 657.40 |
| 11/03/2026 17:30 | 25 | 657.40 |
| 11/03/2026 17:30 | 19 | 657.40 |
| 11/03/2026 17:30 | 111 | 657.40 |
| 11/03/2026 17:30 | 109 | 657.40 |
| 11/03/2026 17:30 | 82 | 657.40 |
| 11/03/2026 17:30 | 64 | 657.40 |
| 11/03/2026 17:30 | 49 | 657.40 |
| 11/03/2026 17:30 | 78 | 657.40 |
| 11/03/2026 17:30 | 90 | 657.40 |
| 11/03/2026 17:30 | 5 | 657.40 |
| 11/03/2026 17:30 | 80 | 657.40 |
| 11/03/2026 17:30 | 164 | 657.40 |
| 11/03/2026 17:30 | 323 | 657.40 |
| 11/03/2026 17:30 | 36 | 657.40 |
| 11/03/2026 17:30 | 56 | 657.40 |
| 11/03/2026 17:30 | 94 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 34 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 12 | 657.40 |
| 11/03/2026 17:30 | 42 | 657.40 |
| 11/03/2026 17:30 | 41 | 657.40 |
| 11/03/2026 17:30 | 123 | 657.40 |
| 11/03/2026 17:30 | 192 | 657.40 |
| 11/03/2026 17:30 | 562 | 657.40 |
| 11/03/2026 17:30 | 25 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 58 | 657.40 |
| 11/03/2026 17:30 | 536 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 123 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 6 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 137 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 22 | 657.40 |
| 11/03/2026 17:30 | 65 | 657.40 |
| 11/03/2026 17:30 | 17 | 657.40 |
| 11/03/2026 17:30 | 31 | 657.40 |
| 11/03/2026 17:30 | 313 | 657.40 |
| 11/03/2026 17:30 | 7 | 657.40 |
| 11/03/2026 17:30 | 129 | 657.40 |
| 11/03/2026 17:30 | 143 | 657.40 |
| 11/03/2026 17:30 | 117 | 657.40 |
| 11/03/2026 17:30 | 107 | 657.40 |
| 11/03/2026 17:30 | 26 | 657.40 |
| 11/03/2026 17:30 | 147 | 657.40 |
| 11/03/2026 17:30 | 1034 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 188 | 657.40 |
| 11/03/2026 17:30 | 112 | 657.40 |
| 11/03/2026 17:30 | 221 | 657.40 |
| 11/03/2026 17:30 | 140 | 657.40 |
| 11/03/2026 17:30 | 141 | 657.40 |
| 11/03/2026 17:30 | 23 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 12 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 12 | 657.40 |
| 11/03/2026 17:30 | 5 | 657.40 |
| 11/03/2026 17:30 | 567 | 657.40 |
| 11/03/2026 17:30 | 306 | 657.40 |
| 11/03/2026 17:30 | 2181 | 657.40 |
| 11/03/2026 17:30 | 137 | 657.40 |
| 11/03/2026 17:30 | 45 | 657.40 |
| 11/03/2026 17:30 | 6 | 657.40 |
| 11/03/2026 17:30 | 11 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 196 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 47 | 657.40 |
| 11/03/2026 17:30 | 267 | 657.40 |
| 11/03/2026 17:30 | 14 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 262 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 54 | 657.40 |
| 11/03/2026 17:30 | 35 | 657.40 |
| 11/03/2026 17:30 | 35 | 657.40 |
| 11/03/2026 17:30 | 17 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 14 | 657.40 |
| 11/03/2026 17:30 | 27 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 33 | 657.40 |
| 11/03/2026 17:30 | 137 | 657.40 |
| 11/03/2026 17:30 | 5 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 7 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 18 | 657.40 |
| 11/03/2026 17:30 | 24 | 657.40 |
| 11/03/2026 17:30 | 51 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 8 | 657.40 |
| 11/03/2026 17:30 | 13 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 20 | 657.40 |
| 11/03/2026 17:30 | 43 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 55 | 657.40 |
| 11/03/2026 17:30 | 45 | 657.40 |
| 11/03/2026 17:30 | 128 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 96 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 39 | 657.40 |
| 11/03/2026 17:30 | 82 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 107 | 657.40 |
| 11/03/2026 17:30 | 38 | 657.40 |
| 11/03/2026 17:30 | 43 | 657.40 |
| 11/03/2026 17:30 | 34 | 657.40 |
| 11/03/2026 17:30 | 34 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 139 | 657.40 |
| 11/03/2026 17:30 | 103 | 657.40 |
| 11/03/2026 17:30 | 68 | 657.40 |
| 11/03/2026 17:30 | 84 | 657.40 |
| 11/03/2026 17:30 | 11 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 751 | 657.40 |
| 11/03/2026 17:30 | 254 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 24 | 657.40 |
| 11/03/2026 17:30 | 16 | 657.40 |
| 11/03/2026 17:30 | 416 | 657.40 |
| 11/03/2026 17:30 | 15 | 657.40 |
| 11/03/2026 17:30 | 30 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 161 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 85 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 100 | 657.40 |
| 11/03/2026 17:30 | 25 | 657.40 |
| 11/03/2026 17:30 | 93 | 657.40 |
| 11/03/2026 17:30 | 7 | 657.40 |
| 11/03/2026 17:30 | 13 | 657.40 |
| 11/03/2026 17:30 | 235 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 95 | 657.40 |
| 11/03/2026 17:30 | 597 | 657.40 |
| 11/03/2026 17:30 | 29 | 657.40 |
| 11/03/2026 17:30 | 20 | 657.40 |
| 11/03/2026 17:30 | 10 | 657.40 |
| 11/03/2026 17:30 | 46 | 657.40 |
| 11/03/2026 17:30 | 353 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 311 | 657.40 |
| 11/03/2026 17:30 | 485 | 657.40 |
| 11/03/2026 17:30 | 274 | 657.40 |
| 11/03/2026 17:30 | 9 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 40 | 657.40 |
| 11/03/2026 17:30 | 2 | 657.40 |
| 11/03/2026 17:30 | 7 | 657.40 |
| 11/03/2026 17:30 | 179 | 657.40 |
| 11/03/2026 17:30 | 106 | 657.40 |
| 11/03/2026 17:30 | 23 | 657.40 |
| 11/03/2026 17:30 | 20 | 657.40 |
| 11/03/2026 17:30 | 19 | 657.40 |
| 11/03/2026 17:30 | 20 | 657.40 |
| 11/03/2026 17:30 | 85 | 657.40 |
| 11/03/2026 17:30 | 123 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 122 | 657.40 |
| 11/03/2026 17:30 | 43 | 657.40 |
| 11/03/2026 17:30 | 37 | 657.40 |
| 11/03/2026 17:30 | 24 | 657.40 |
| 11/03/2026 17:30 | 834 | 657.40 |
| 11/03/2026 17:30 | 101 | 657.40 |
| 11/03/2026 17:30 | 42 | 657.40 |
| 11/03/2026 17:30 | 72 | 657.40 |
| 11/03/2026 17:30 | 6 | 657.40 |
| 11/03/2026 17:30 | 120 | 657.40 |
| 11/03/2026 17:30 | 51 | 657.40 |
| 11/03/2026 17:30 | 54 | 657.40 |
| 11/03/2026 17:30 | 647 | 657.40 |
| 11/03/2026 17:30 | 448 | 657.40 |
| 11/03/2026 17:30 | 18 | 657.40 |
| 11/03/2026 17:30 | 511 | 657.40 |
| 11/03/2026 17:30 | 11 | 657.40 |
| 11/03/2026 17:30 | 17 | 657.40 |
| 11/03/2026 17:30 | 325 | 657.40 |
| 11/03/2026 17:30 | 22 | 657.40 |
| 11/03/2026 17:30 | 37 | 657.40 |
| 11/03/2026 17:30 | 70 | 657.40 |
| 11/03/2026 17:30 | 21 | 657.40 |
| 11/03/2026 17:30 | 6 | 657.40 |
| 11/03/2026 17:30 | 298 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 37 | 657.40 |
| 11/03/2026 17:30 | 42 | 657.40 |
| 11/03/2026 17:30 | 46 | 657.40 |
| 11/03/2026 17:30 | 11 | 657.40 |
| 11/03/2026 17:30 | 8 | 657.40 |
| 11/03/2026 17:30 | 12 | 657.40 |
| 11/03/2026 17:30 | 59 | 657.40 |
| 11/03/2026 17:30 | 166 | 657.40 |
| 11/03/2026 17:30 | 32 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 10 | 657.40 |
| 11/03/2026 17:30 | 4 | 657.40 |
| 11/03/2026 17:30 | 5 | 657.40 |
| 11/03/2026 17:30 | 15 | 657.40 |
| 11/03/2026 17:30 | 3 | 657.40 |
| 11/03/2026 17:30 | 1 | 657.40 |
| 11/03/2026 17:30 | 299 | 657.40 |
| 11/03/2026 17:30 | 8 | 657.40 |
| 11/03/2026 17:30 | 58 | 657.40 |
| 11/03/2026 17:30 | 11 | 657.40 |
| 11/03/2026 17:30 | 62 | 657.40 |
| 11/03/2026 17:30 | 43 | 657.40 |
| 11/03/2026 17:30 | 8 | 657.40 |
| 11/03/2026 17:30 | 15 | 657.40 |
| 11/03/2026 17:30 | 40 | 657.40 |
| 11/03/2026 17:30 | 11 | 657.40 |
| 11/03/2026 17:19 | 8 | 657.20 |
| 11/03/2026 17:19 | 13 | 657.60 |
| 11/03/2026 17:19 | 12 | 657.60 |
| 11/03/2026 17:19 | 11 | 657.60 |
| 11/03/2026 17:19 | 1 | 657.60 |
| 11/03/2026 17:19 | 16 | 657.60 |
| 11/03/2026 17:19 | 24 | 657.40 |
| 11/03/2026 17:19 | 9 | 657.40 |
| 11/03/2026 17:19 | 17 | 657.40 |
| 11/03/2026 17:19 | 41 | 657.40 |
| 11/03/2026 17:19 | 35 | 657.40 |
| 11/03/2026 17:19 | 1 | 657.40 |
| 11/03/2026 17:19 | 16 | 657.40 |
| 11/03/2026 17:19 | 18 | 657.40 |
| 11/03/2026 17:19 | 3 | 657.40 |
| 11/03/2026 17:19 | 6 | 657.80 |
| 11/03/2026 17:19 | 2 | 657.80 |
| 11/03/2026 17:19 | 16 | 657.80 |
| 11/03/2026 17:19 | 13 | 657.80 |
| 11/03/2026 17:19 | 8 | 657.80 |
| 11/03/2026 17:19 | 1 | 657.80 |
| 11/03/2026 17:19 | 22 | 657.60 |
| 11/03/2026 17:19 | 2 | 657.80 |
| 11/03/2026 17:19 | 10 | 657.80 |
| 11/03/2026 17:19 | 11 | 657.60 |
| 11/03/2026 17:19 | 37 | 657.60 |
| 11/03/2026 17:19 | 22 | 657.60 |
| 11/03/2026 17:19 | 34 | 657.60 |
| 11/03/2026 17:19 | 34 | 657.40 |
| 11/03/2026 17:19 | 2 | 657.40 |
| 11/03/2026 17:19 | 17 | 657.20 |
| 11/03/2026 17:19 | 14 | 657.20 |
| 11/03/2026 17:19 | 3 | 657.20 |
| 11/03/2026 17:19 | 34 | 657.20 |
| 11/03/2026 17:19 | 40 | 657.20 |
| 11/03/2026 17:18 | 9 | 657.40 |
| 11/03/2026 17:18 | 4 | 657.60 |
| 11/03/2026 17:18 | 15 | 657.60 |
| 11/03/2026 17:18 | 17 | 657.60 |
| 11/03/2026 17:18 | 18 | 657.60 |
| 11/03/2026 17:18 | 2 | 657.40 |
| 11/03/2026 17:18 | 4 | 657.40 |
| 11/03/2026 17:18 | 4 | 657.40 |
| 11/03/2026 17:18 | 18 | 657.40 |
| 11/03/2026 17:18 | 17 | 657.40 |
| 11/03/2026 17:18 | 19 | 657.40 |
| 11/03/2026 17:18 | 2 | 657.40 |
| 11/03/2026 17:18 | 2 | 657.40 |
| 11/03/2026 17:18 | 2 | 657.40 |
| 11/03/2026 17:18 | 15 | 657.40 |
| 11/03/2026 17:17 | 17 | 657.80 |
| 11/03/2026 17:17 | 1 | 657.40 |
| 11/03/2026 17:17 | 2 | 657.60 |
| 11/03/2026 17:17 | 25 | 657.60 |
| 11/03/2026 17:17 | 20 | 657.60 |
| 11/03/2026 17:17 | 33 | 657.60 |
| 11/03/2026 17:17 | 16 | 657.60 |
| 11/03/2026 17:17 | 17 | 657.60 |
| 11/03/2026 17:17 | 192 | 657.60 |
| 11/03/2026 17:17 | 21 | 657.60 |
| 11/03/2026 17:17 | 7 | 657.40 |
| 11/03/2026 17:16 | 12 | 657.20 |
| 11/03/2026 17:16 | 20 | 657.20 |
| 11/03/2026 17:16 | 34 | 657.20 |
| 11/03/2026 17:16 | 12 | 657.20 |
| 11/03/2026 17:16 | 34 | 657.20 |
| 11/03/2026 17:16 | 14 | 657.20 |
| 11/03/2026 17:16 | 16 | 657.20 |
| 11/03/2026 17:16 | 34 | 657.20 |
| 11/03/2026 17:16 | 18 | 657.20 |
| 11/03/2026 17:16 | 18 | 657.20 |
| 11/03/2026 17:16 | 16 | 657.40 |
| 11/03/2026 17:16 | 9 | 657.40 |
| 11/03/2026 17:16 | 25 | 657.00 |
| 11/03/2026 17:16 | 2 | 657.00 |
| 11/03/2026 17:16 | 16 | 657.20 |
| 11/03/2026 17:16 | 9 | 657.20 |
| 11/03/2026 17:16 | 2 | 657.40 |
| 11/03/2026 17:16 | 34 | 657.40 |
| 11/03/2026 17:15 | 13 | 657.20 |
| 11/03/2026 17:15 | 17 | 657.20 |
| 11/03/2026 17:15 | 18 | 657.00 |
| 11/03/2026 17:15 | 6 | 656.80 |
| 11/03/2026 17:15 | 1 | 657.00 |
| 11/03/2026 17:15 | 70 | 657.00 |
| 11/03/2026 17:15 | 17 | 657.00 |
| 11/03/2026 17:15 | 17 | 657.00 |
| 11/03/2026 17:15 | 31 | 656.80 |
| 11/03/2026 17:15 | 39 | 656.80 |
| 11/03/2026 17:14 | 70 | 656.60 |
| 11/03/2026 17:14 | 13 | 656.80 |
| 11/03/2026 17:14 | 27 | 656.80 |
| 11/03/2026 17:14 | 8 | 656.60 |
| 11/03/2026 17:14 | 2 | 656.60 |
| 11/03/2026 17:14 | 19 | 656.60 |
| 11/03/2026 17:14 | 20 | 656.60 |
| 11/03/2026 17:14 | 19 | 656.40 |
| 11/03/2026 17:14 | 10 | 656.40 |
| 11/03/2026 17:14 | 4 | 656.40 |
| 11/03/2026 17:14 | 15 | 656.40 |
| 11/03/2026 17:14 | 70 | 656.40 |
| 11/03/2026 17:14 | 18 | 656.20 |
| 11/03/2026 17:14 | 1 | 656.20 |
| 11/03/2026 17:14 | 17 | 656.20 |
| 11/03/2026 17:14 | 2 | 656.20 |
| 11/03/2026 17:14 | 16 | 656.20 |
| 11/03/2026 17:14 | 34 | 656.20 |
| 11/03/2026 17:14 | 1 | 656.40 |
| 11/03/2026 17:13 | 2 | 656.40 |
| 11/03/2026 17:13 | 16 | 656.20 |
| 11/03/2026 17:13 | 35 | 656.00 |
| 11/03/2026 17:13 | 17 | 656.00 |
| 11/03/2026 17:13 | 23 | 656.00 |
| 11/03/2026 17:13 | 17 | 656.00 |
| 11/03/2026 17:13 | 16 | 656.00 |
| 11/03/2026 17:13 | 34 | 656.00 |
| 11/03/2026 17:13 | 18 | 655.80 |
| 11/03/2026 17:13 | 15 | 655.80 |
| 11/03/2026 17:13 | 20 | 655.80 |
| 11/03/2026 17:13 | 4 | 655.80 |
| 11/03/2026 17:13 | 2 | 655.80 |
| 11/03/2026 17:13 | 3 | 656.00 |
| 11/03/2026 17:12 | 14 | 655.80 |
| 11/03/2026 17:12 | 17 | 655.80 |
| 11/03/2026 17:12 | 5 | 655.80 |
| 11/03/2026 17:11 | 1 | 655.20 |
| 11/03/2026 17:11 | 3 | 655.20 |
| 11/03/2026 17:11 | 7 | 655.20 |
| 11/03/2026 17:11 | 3 | 655.20 |
| 11/03/2026 17:11 | 23 | 655.20 |
| 11/03/2026 17:11 | 14 | 655.20 |
| 11/03/2026 17:11 | 37 | 655.20 |
| 11/03/2026 17:11 | 22 | 655.40 |
| 11/03/2026 17:11 | 27 | 655.40 |
| 11/03/2026 17:11 | 5 | 655.40 |
| 11/03/2026 17:11 | 11 | 655.40 |
| 11/03/2026 17:11 | 28 | 655.40 |
| 11/03/2026 17:10 | 14 | 655.20 |
| 11/03/2026 17:10 | 3 | 655.20 |
| 11/03/2026 17:10 | 17 | 655.20 |
| 11/03/2026 17:09 | 12 | 655.20 |
| 11/03/2026 17:09 | 18 | 655.00 |
| 11/03/2026 17:09 | 17 | 655.00 |
| 11/03/2026 17:09 | 17 | 655.00 |
| 11/03/2026 17:09 | 1 | 655.00 |
| 11/03/2026 17:09 | 7 | 655.00 |
| 11/03/2026 17:09 | 200 | 655.00 |
| 11/03/2026 17:09 | 17 | 654.80 |
| 11/03/2026 17:09 | 21 | 654.80 |
| 11/03/2026 17:09 | 17 | 654.80 |
| 11/03/2026 17:09 | 45 | 654.80 |
| 11/03/2026 17:09 | 16 | 654.80 |
| 11/03/2026 17:08 | 23 | 654.60 |
| 11/03/2026 17:08 | 15 | 654.60 |
| 11/03/2026 17:08 | 2 | 654.60 |
| 11/03/2026 17:08 | 12 | 654.40 |
| 11/03/2026 17:08 | 13 | 654.40 |
| 11/03/2026 17:07 | 2 | 654.20 |
| 11/03/2026 17:07 | 19 | 654.40 |
| 11/03/2026 17:07 | 1 | 654.60 |
| 11/03/2026 17:07 | 34 | 654.80 |
| 11/03/2026 17:07 | 26 | 654.60 |
| 11/03/2026 17:07 | 8 | 654.60 |
| 11/03/2026 17:07 | 7 | 654.60 |
| 11/03/2026 17:06 | 23 | 654.60 |
| 11/03/2026 17:06 | 2 | 654.60 |
| 11/03/2026 17:06 | 17 | 654.80 |
| 11/03/2026 17:06 | 2 | 654.80 |
| 11/03/2026 17:06 | 8 | 654.80 |
| 11/03/2026 17:06 | 17 | 654.80 |
| 11/03/2026 17:06 | 23 | 654.80 |
| 11/03/2026 17:06 | 16 | 654.80 |
| 11/03/2026 17:06 | 17 | 654.80 |
| 11/03/2026 17:06 | 17 | 654.60 |
| 11/03/2026 17:05 | 1 | 654.40 |
| 11/03/2026 17:05 | 6 | 654.40 |
| 11/03/2026 17:05 | 34 | 654.40 |
| 11/03/2026 17:05 | 21 | 654.40 |
| 11/03/2026 17:04 | 22 | 654.40 |
| 11/03/2026 17:04 | 19 | 654.40 |
| 11/03/2026 17:04 | 8 | 654.40 |
| 11/03/2026 17:04 | 21 | 654.20 |
| 11/03/2026 17:04 | 32 | 654.20 |
| 11/03/2026 17:04 | 19 | 654.40 |
| 11/03/2026 17:04 | 7 | 654.40 |
| 11/03/2026 17:04 | 16 | 654.40 |
| 11/03/2026 17:03 | 17 | 654.20 |
| 11/03/2026 17:03 | 16 | 654.40 |
| 11/03/2026 17:03 | 16 | 654.40 |
| 11/03/2026 17:03 | 21 | 654.60 |
| 11/03/2026 17:03 | 1 | 655.00 |
| 11/03/2026 17:02 | 14 | 655.00 |
| 11/03/2026 17:02 | 2 | 655.00 |
| 11/03/2026 17:02 | 34 | 655.20 |
| 11/03/2026 17:02 | 34 | 655.20 |
| 11/03/2026 17:02 | 41 | 655.20 |
| 11/03/2026 17:01 | 34 | 655.40 |
| 11/03/2026 17:01 | 1 | 655.60 |
| 11/03/2026 17:01 | 2 | 655.60 |
| 11/03/2026 17:01 | 13 | 655.40 |
| 11/03/2026 17:01 | 19 | 655.40 |
| 11/03/2026 17:01 | 16 | 655.60 |
| 11/03/2026 17:01 | 21 | 655.60 |
| 11/03/2026 17:01 | 365 | 655.60 |
| 11/03/2026 17:01 | 13 | 655.80 |
| 11/03/2026 17:01 | 4 | 656.40 |
| 11/03/2026 17:00 | 29 | 656.00 |
| 11/03/2026 17:00 | 28 | 656.00 |
| 11/03/2026 17:00 | 8 | 656.00 |
| 11/03/2026 16:59 | 16 | 656.20 |
| 11/03/2026 16:59 | 3 | 656.00 |
| 11/03/2026 16:59 | 11 | 655.80 |
| 11/03/2026 16:58 | 13 | 656.00 |
| 11/03/2026 16:58 | 7 | 656.00 |
| 11/03/2026 16:58 | 29 | 656.00 |
| 11/03/2026 16:58 | 15 | 656.00 |
| 11/03/2026 16:56 | 1 | 656.20 |
| 11/03/2026 16:55 | 16 | 656.40 |
| 11/03/2026 16:54 | 38 | 656.40 |
| 11/03/2026 16:53 | 2 | 656.60 |
| 11/03/2026 16:53 | 10 | 656.60 |
| 11/03/2026 16:53 | 20 | 656.80 |
| 11/03/2026 16:52 | 4 | 657.00 |
| 11/03/2026 16:52 | 41 | 656.60 |
| 11/03/2026 16:52 | 11 | 656.80 |
| 11/03/2026 16:51 | 2 | 656.80 |
| 11/03/2026 16:51 | 2 | 656.80 |
| 11/03/2026 16:51 | 13 | 656.60 |
| 11/03/2026 16:51 | 2 | 656.60 |
| 11/03/2026 16:51 | 11 | 656.60 |
| 11/03/2026 16:50 | 46 | 656.80 |
| 11/03/2026 16:50 | 24 | 656.80 |
| 11/03/2026 16:50 | 40 | 656.60 |
| 11/03/2026 16:50 | 42 | 656.60 |
| 11/03/2026 16:50 | 18 | 656.60 |
| 11/03/2026 16:50 | 2 | 656.80 |
| 11/03/2026 16:50 | 12 | 656.80 |
| 11/03/2026 16:49 | 39 | 657.00 |
| 11/03/2026 16:49 | 26 | 657.00 |
| 11/03/2026 16:49 | 40 | 657.00 |
| 11/03/2026 16:49 | 17 | 657.00 |
| 11/03/2026 16:49 | 7 | 657.00 |
| 11/03/2026 16:49 | 5 | 657.00 |
| 11/03/2026 16:49 | 1 | 657.00 |
| 11/03/2026 16:49 | 1 | 657.00 |
| 11/03/2026 16:49 | 35 | 657.40 |
| 11/03/2026 16:49 | 35 | 657.40 |
| 11/03/2026 16:49 | 22 | 657.40 |
| 11/03/2026 16:49 | 12 | 657.40 |
| 11/03/2026 16:49 | 1 | 657.20 |
| 11/03/2026 16:49 | 2 | 657.20 |
| 11/03/2026 16:49 | 7 | 657.00 |
| 11/03/2026 16:49 | 18 | 657.00 |
| 11/03/2026 16:49 | 19 | 657.00 |
| 11/03/2026 16:49 | 21 | 657.00 |
| 11/03/2026 16:49 | 17 | 657.00 |
| 11/03/2026 16:49 | 10 | 657.00 |
| 11/03/2026 16:49 | 6 | 656.80 |
| 11/03/2026 16:49 | 21 | 656.80 |
| 11/03/2026 16:48 | 16 | 656.80 |
| 11/03/2026 16:48 | 16 | 656.80 |
| 11/03/2026 16:48 | 26 | 656.80 |
| 11/03/2026 16:48 | 17 | 656.80 |
| 11/03/2026 16:48 | 17 | 656.80 |
| 11/03/2026 16:48 | 20 | 656.80 |
| 11/03/2026 16:48 | 13 | 656.80 |
| 11/03/2026 16:48 | 34 | 656.80 |
| 11/03/2026 16:48 | 18 | 656.80 |
| 11/03/2026 16:48 | 5 | 656.80 |
| 11/03/2026 16:47 | 20 | 656.40 |
| 11/03/2026 16:47 | 2 | 656.40 |
| 11/03/2026 16:47 | 19 | 656.60 |
| 11/03/2026 16:47 | 15 | 656.80 |
| 11/03/2026 16:47 | 2 | 656.60 |
| 11/03/2026 16:46 | 11 | 656.60 |
| 11/03/2026 16:46 | 4 | 656.40 |
| 11/03/2026 16:46 | 15 | 656.00 |
| 11/03/2026 16:46 | 5 | 656.00 |
| 11/03/2026 16:46 | 17 | 655.60 |
| 11/03/2026 16:46 | 2 | 655.60 |
| 11/03/2026 16:46 | 15 | 655.60 |
| 11/03/2026 16:46 | 16 | 655.60 |
| 11/03/2026 16:45 | 10 | 655.40 |
| 11/03/2026 16:45 | 14 | 655.40 |
| 11/03/2026 16:45 | 1 | 655.40 |
| 11/03/2026 16:45 | 24 | 655.60 |
| 11/03/2026 16:45 | 6 | 655.80 |
| 11/03/2026 16:45 | 2 | 655.80 |
| 11/03/2026 16:45 | 5 | 655.80 |
| 11/03/2026 16:45 | 14 | 655.60 |
| 11/03/2026 16:44 | 12 | 655.40 |
| 11/03/2026 16:44 | 4 | 655.40 |
| 11/03/2026 16:44 | 13 | 655.20 |
| 11/03/2026 16:44 | 12 | 655.20 |
| 11/03/2026 16:43 | 34 | 655.60 |
| 11/03/2026 16:43 | 2 | 655.60 |
| 11/03/2026 16:43 | 26 | 655.60 |
| 11/03/2026 16:43 | 12 | 655.80 |
| 11/03/2026 16:43 | 12 | 655.80 |
| 11/03/2026 16:43 | 18 | 655.80 |
| 11/03/2026 16:43 | 12 | 655.80 |
| 11/03/2026 16:43 | 4 | 655.80 |
| 11/03/2026 16:42 | 16 | 655.00 |
| 11/03/2026 16:42 | 11 | 654.80 |
| 11/03/2026 16:42 | 6 | 654.80 |
| 11/03/2026 16:42 | 14 | 654.80 |
| 11/03/2026 16:42 | 1 | 654.80 |
| 11/03/2026 16:41 | 3 | 654.40 |
| 11/03/2026 16:41 | 17 | 654.40 |
| 11/03/2026 16:41 | 18 | 654.40 |
| 11/03/2026 16:41 | 32 | 654.40 |
| 11/03/2026 16:41 | 9 | 654.00 |
| 11/03/2026 16:41 | 1 | 654.20 |
| 11/03/2026 16:41 | 1 | 654.20 |
| 11/03/2026 16:41 | 38 | 654.20 |
| 11/03/2026 16:41 | 12 | 654.20 |
| 11/03/2026 16:41 | 3 | 654.40 |
| 11/03/2026 16:41 | 2 | 654.40 |
| 11/03/2026 16:41 | 12 | 654.40 |
| 11/03/2026 16:41 | 19 | 654.20 |
| 11/03/2026 16:41 | 14 | 654.20 |
| 11/03/2026 16:41 | 8 | 654.20 |
| 11/03/2026 16:41 | 21 | 654.20 |
| 11/03/2026 16:41 | 14 | 654.00 |
| 11/03/2026 16:41 | 14 | 654.00 |
| 11/03/2026 16:41 | 250 | 654.00 |
| 11/03/2026 16:41 | 500 | 654.00 |
| 11/03/2026 16:41 | 13 | 653.80 |
| 11/03/2026 16:41 | 21 | 653.80 |
| 11/03/2026 16:41 | 1 | 653.60 |
| 11/03/2026 16:41 | 16 | 653.60 |
| 11/03/2026 16:41 | 250 | 653.60 |
| 11/03/2026 16:41 | 20 | 653.40 |
| 11/03/2026 16:41 | 18 | 653.40 |
| 11/03/2026 16:41 | 18 | 653.40 |
| 11/03/2026 16:41 | 15 | 653.40 |
| 11/03/2026 16:41 | 14 | 653.40 |
| 11/03/2026 16:41 | 32 | 653.40 |
| 11/03/2026 16:41 | 18 | 653.40 |
| 11/03/2026 16:40 | 17 | 653.00 |
| 11/03/2026 16:40 | 100 | 653.00 |
| 11/03/2026 16:40 | 10 | 652.60 |
| 11/03/2026 16:39 | 7 | 652.60 |
| 11/03/2026 16:38 | 2 | 652.40 |
| 11/03/2026 16:38 | 20 | 652.40 |
| 11/03/2026 16:38 | 8 | 652.20 |
| 11/03/2026 16:38 | 4 | 652.20 |
| 11/03/2026 16:38 | 2 | 652.40 |
| 11/03/2026 16:38 | 27 | 652.40 |
| 11/03/2026 16:37 | 10 | 652.60 |
| 11/03/2026 16:37 | 28 | 652.80 |
| 11/03/2026 16:37 | 15 | 652.80 |
| 11/03/2026 16:37 | 16 | 652.80 |
| 11/03/2026 16:36 | 15 | 652.60 |
| 11/03/2026 16:36 | 20 | 652.60 |
| 11/03/2026 16:36 | 14 | 652.60 |
| 11/03/2026 16:36 | 17 | 652.60 |
| 11/03/2026 16:36 | 8 | 652.60 |
| 11/03/2026 16:36 | 14 | 652.60 |
| 11/03/2026 16:35 | 2 | 652.40 |
| 11/03/2026 16:35 | 14 | 652.40 |
| 11/03/2026 16:35 | 2 | 652.20 |
| 11/03/2026 16:34 | 6 | 652.20 |
| 11/03/2026 16:34 | 10 | 652.40 |
| 11/03/2026 16:34 | 15 | 652.20 |
| 11/03/2026 16:33 | 5 | 651.60 |
| 11/03/2026 16:33 | 14 | 652.00 |
| 11/03/2026 16:33 | 15 | 652.00 |
| 11/03/2026 16:33 | 6 | 651.80 |
| 11/03/2026 16:33 | 6 | 651.80 |
| 11/03/2026 16:33 | 16 | 651.60 |
| 11/03/2026 16:33 | 36 | 651.60 |
| 11/03/2026 16:33 | 14 | 651.60 |
| 11/03/2026 16:31 | 3 | 651.40 |
| 11/03/2026 16:31 | 21 | 651.40 |
| 11/03/2026 16:31 | 13 | 651.40 |
| 11/03/2026 16:31 | 2 | 651.40 |
| 11/03/2026 16:31 | 13 | 651.40 |
| 11/03/2026 16:30 | 1 | 651.60 |
| 11/03/2026 16:30 | 1 | 651.60 |
| 11/03/2026 16:30 | 4 | 651.60 |
| 11/03/2026 16:30 | 6 | 651.60 |
| 11/03/2026 16:30 | 2 | 651.40 |
| 11/03/2026 16:29 | 1 | 651.40 |
| 11/03/2026 16:28 | 16 | 651.40 |
| 11/03/2026 16:28 | 26 | 651.20 |
| 11/03/2026 16:28 | 2 | 651.20 |
| 11/03/2026 16:27 | 27 | 651.60 |
| 11/03/2026 16:24 | 14 | 651.40 |
| 11/03/2026 16:24 | 8 | 651.40 |
| 11/03/2026 16:24 | 15 | 651.40 |
| 11/03/2026 16:24 | 8 | 651.00 |
| 11/03/2026 16:24 | 2 | 651.00 |
| 11/03/2026 16:23 | 3 | 651.20 |
| 11/03/2026 16:23 | 16 | 650.80 |
| 11/03/2026 16:22 | 10 | 651.20 |
| 11/03/2026 16:22 | 1 | 650.60 |
| 11/03/2026 16:22 | 12 | 651.20 |
| 11/03/2026 16:22 | 24 | 651.20 |
| 11/03/2026 16:22 | 25 | 651.20 |
| 11/03/2026 16:22 | 3 | 651.20 |
| 11/03/2026 16:21 | 18 | 651.60 |
| 11/03/2026 16:21 | 29 | 651.40 |
| 11/03/2026 16:20 | 13 | 651.60 |
| 11/03/2026 16:19 | 5 | 651.20 |
| 11/03/2026 16:19 | 13 | 651.40 |
| 11/03/2026 16:18 | 5 | 651.00 |
| 11/03/2026 16:18 | 3 | 651.40 |
| 11/03/2026 16:18 | 3 | 651.60 |
| 11/03/2026 16:17 | 10 | 652.00 |
| 11/03/2026 16:17 | 32 | 652.00 |
| 11/03/2026 16:17 | 10 | 652.00 |
| 11/03/2026 16:17 | 17 | 652.00 |
| 11/03/2026 16:17 | 2 | 652.20 |
| 11/03/2026 16:16 | 13 | 652.20 |
| 11/03/2026 16:16 | 1 | 652.60 |
| 11/03/2026 16:16 | 7 | 652.60 |
| 11/03/2026 16:16 | 15 | 652.60 |
| 11/03/2026 16:16 | 6 | 652.40 |
| 11/03/2026 16:16 | 15 | 652.40 |
| 11/03/2026 16:16 | 10 | 652.20 |
| 11/03/2026 16:15 | 2 | 652.40 |
| 11/03/2026 16:13 | 2 | 652.40 |
| 11/03/2026 16:13 | 13 | 651.80 |
| 11/03/2026 16:13 | 2 | 651.80 |
| 11/03/2026 16:13 | 3 | 651.80 |
| 11/03/2026 16:12 | 5 | 652.60 |
| 11/03/2026 16:12 | 13 | 652.60 |
| 11/03/2026 16:11 | 13 | 652.80 |
| 11/03/2026 16:11 | 17 | 652.80 |
| 11/03/2026 16:10 | 10 | 652.60 |
| 11/03/2026 16:10 | 6 | 652.60 |
| 11/03/2026 16:10 | 18 | 652.40 |
| 11/03/2026 16:10 | 13 | 652.40 |
| 11/03/2026 16:10 | 17 | 652.40 |
| 11/03/2026 16:10 | 2 | 652.40 |
| 11/03/2026 16:10 | 14 | 652.40 |
| 11/03/2026 16:10 | 21 | 652.40 |
| 11/03/2026 16:10 | 27 | 652.40 |
| 11/03/2026 16:10 | 17 | 652.40 |
| 11/03/2026 16:10 | 16 | 652.40 |
| 11/03/2026 16:10 | 2 | 652.20 |
| 11/03/2026 16:10 | 16 | 651.80 |
| 11/03/2026 16:09 | 2 | 651.60 |
| 11/03/2026 16:09 | 5 | 651.60 |
| 11/03/2026 16:09 | 8 | 651.60 |
| 11/03/2026 16:08 | 19 | 652.00 |
| 11/03/2026 16:08 | 8 | 651.60 |
| 11/03/2026 16:08 | 16 | 651.60 |
| 11/03/2026 16:08 | 27 | 651.60 |
| 11/03/2026 16:08 | 2 | 652.00 |
| 11/03/2026 16:08 | 6 | 652.40 |
| 11/03/2026 16:08 | 16 | 652.40 |
| 11/03/2026 16:08 | 15 | 652.40 |
| 11/03/2026 16:08 | 8 | 652.40 |
| 11/03/2026 16:08 | 20 | 652.40 |
| 11/03/2026 16:08 | 18 | 652.40 |
| 11/03/2026 16:08 | 27 | 652.40 |
| 11/03/2026 16:08 | 8 | 652.00 |
| 11/03/2026 16:08 | 20 | 651.80 |
| 11/03/2026 16:08 | 2 | 651.80 |
| 11/03/2026 16:08 | 148 | 651.80 |
| 11/03/2026 16:08 | 6 | 651.80 |
| 11/03/2026 16:08 | 2 | 651.60 |
| 11/03/2026 16:08 | 14 | 651.80 |
| 11/03/2026 16:08 | 16 | 651.80 |
| 11/03/2026 16:08 | 28 | 651.80 |
| 11/03/2026 16:08 | 2 | 652.20 |
| 11/03/2026 16:07 | 15 | 652.40 |
| 11/03/2026 16:06 | 1 | 652.00 |
| 11/03/2026 16:06 | 4 | 652.00 |
| 11/03/2026 16:06 | 1 | 652.40 |
| 11/03/2026 16:06 | 24 | 652.40 |
| 11/03/2026 16:05 | 3 | 652.40 |
| 11/03/2026 16:05 | 15 | 652.80 |
| 11/03/2026 16:05 | 6 | 652.80 |
| 11/03/2026 16:05 | 23 | 652.80 |
| 11/03/2026 16:05 | 4 | 652.80 |
| 11/03/2026 16:05 | 25 | 652.80 |
| 11/03/2026 16:05 | 28 | 652.80 |
| 11/03/2026 16:05 | 13 | 652.80 |
| 11/03/2026 16:05 | 20 | 653.00 |
| 11/03/2026 16:05 | 14 | 653.20 |
| 11/03/2026 16:05 | 2 | 653.20 |
| 11/03/2026 16:05 | 9 | 653.20 |
| 11/03/2026 16:05 | 4 | 653.20 |
| 11/03/2026 16:05 | 21 | 653.20 |
| 11/03/2026 16:05 | 27 | 653.20 |
| 11/03/2026 16:05 | 15 | 653.20 |
| 11/03/2026 16:05 | 28 | 653.60 |
| 11/03/2026 16:05 | 8 | 653.60 |
| 11/03/2026 16:05 | 20 | 653.40 |
| 11/03/2026 16:05 | 13 | 653.40 |
| 11/03/2026 16:05 | 250 | 653.40 |
| 11/03/2026 16:05 | 14 | 653.40 |
| 11/03/2026 16:05 | 16 | 653.40 |
| 11/03/2026 16:05 | 4 | 653.40 |
| 11/03/2026 16:05 | 2 | 653.40 |
| 11/03/2026 16:05 | 2 | 653.40 |
| 11/03/2026 16:05 | 3 | 653.40 |
| 11/03/2026 16:05 | 4 | 653.40 |
| 11/03/2026 16:05 | 13 | 653.40 |
| 11/03/2026 16:04 | 2 | 653.40 |
| 11/03/2026 16:04 | 10 | 653.20 |
| 11/03/2026 16:04 | 4 | 653.20 |
| 11/03/2026 16:04 | 16 | 653.20 |
| 11/03/2026 16:04 | 13 | 652.80 |
| 11/03/2026 16:03 | 8 | 653.00 |
| 11/03/2026 16:03 | 8 | 653.00 |
| 11/03/2026 16:03 | 1 | 653.00 |
| 11/03/2026 16:03 | 11 | 652.80 |
| 11/03/2026 16:02 | 1 | 652.20 |
| 11/03/2026 16:02 | 1 | 651.80 |
| 11/03/2026 16:02 | 16 | 651.80 |
| 11/03/2026 16:02 | 27 | 651.80 |
| 11/03/2026 16:02 | 13 | 651.80 |
| 11/03/2026 16:02 | 3 | 651.80 |
| 11/03/2026 16:02 | 7 | 651.80 |
| 11/03/2026 16:02 | 4 | 652.00 |
| 11/03/2026 16:02 | 4 | 652.00 |
| 11/03/2026 16:02 | 1 | 652.00 |
| 11/03/2026 16:02 | 6 | 652.00 |
| 11/03/2026 16:02 | 12 | 652.20 |
| 11/03/2026 16:02 | 2 | 652.20 |
| 11/03/2026 16:02 | 3 | 652.20 |
| 11/03/2026 16:02 | 3 | 652.40 |
| 11/03/2026 16:02 | 8 | 652.40 |
| 11/03/2026 16:02 | 16 | 652.60 |
| 11/03/2026 16:02 | 117 | 652.60 |
| 11/03/2026 16:02 | 117 | 652.60 |
| 11/03/2026 16:02 | 27 | 653.00 |
| 11/03/2026 16:02 | 2 | 653.00 |
| 11/03/2026 16:02 | 7 | 653.00 |
| 11/03/2026 16:01 | 9 | 653.20 |
| 11/03/2026 16:01 | 2 | 653.20 |
| 11/03/2026 16:01 | 8 | 652.80 |
| 11/03/2026 16:01 | 9 | 652.60 |
| 11/03/2026 16:01 | 2 | 652.60 |
| 11/03/2026 16:01 | 10 | 652.80 |
| 11/03/2026 16:01 | 12 | 653.00 |
| 11/03/2026 16:01 | 12 | 653.00 |
| 11/03/2026 16:01 | 1 | 653.00 |
| 11/03/2026 16:01 | 1 | 652.80 |
| 11/03/2026 16:01 | 4 | 652.80 |
| 11/03/2026 16:01 | 15 | 652.80 |
| 11/03/2026 16:01 | 12 | 652.80 |
| 11/03/2026 16:01 | 12 | 652.80 |
| 11/03/2026 16:01 | 20 | 652.80 |
| 11/03/2026 16:01 | 20 | 652.80 |
| 11/03/2026 16:01 | 6 | 652.60 |
| 11/03/2026 16:01 | 11 | 652.60 |
| 11/03/2026 16:00 | 1 | 653.00 |
| 11/03/2026 16:00 | 14 | 653.00 |
| 11/03/2026 16:00 | 15 | 652.80 |
| 11/03/2026 15:59 | 12 | 652.20 |
| 11/03/2026 15:59 | 12 | 652.20 |
| 11/03/2026 15:59 | 2 | 652.20 |
| 11/03/2026 15:59 | 10 | 652.20 |
| 11/03/2026 15:59 | 5 | 652.20 |
| 11/03/2026 15:59 | 20 | 653.00 |
| 11/03/2026 15:59 | 20 | 653.00 |
| 11/03/2026 15:59 | 16 | 652.80 |
| 11/03/2026 15:59 | 20 | 652.80 |
| 11/03/2026 15:59 | 20 | 652.80 |
| 11/03/2026 15:59 | 15 | 652.80 |
| 11/03/2026 15:59 | 4 | 652.80 |
| 11/03/2026 15:59 | 7 | 652.80 |
| 11/03/2026 15:57 | 8 | 653.40 |
| 11/03/2026 15:57 | 8 | 653.00 |
| 11/03/2026 15:56 | 1 | 653.60 |
| 11/03/2026 15:56 | 13 | 653.20 |
| 11/03/2026 15:56 | 14 | 653.00 |
| 11/03/2026 15:56 | 12 | 653.00 |
| 11/03/2026 15:56 | 17 | 652.80 |
| 11/03/2026 15:56 | 14 | 652.80 |
| 11/03/2026 15:56 | 15 | 652.80 |
| 11/03/2026 15:56 | 32 | 652.60 |
| 11/03/2026 15:56 | 4 | 652.60 |
| 11/03/2026 15:56 | 27 | 652.60 |
| 11/03/2026 15:56 | 16 | 652.60 |
| 11/03/2026 15:56 | 29 | 652.80 |
| 11/03/2026 15:56 | 27 | 652.80 |
| 11/03/2026 15:56 | 16 | 652.80 |
| 11/03/2026 15:56 | 27 | 653.00 |
| 11/03/2026 15:56 | 19 | 653.20 |
| 11/03/2026 15:56 | 9 | 653.20 |
| 11/03/2026 15:56 | 2 | 653.40 |
| 11/03/2026 15:55 | 7 | 653.60 |
| 11/03/2026 15:55 | 1 | 653.60 |
| 11/03/2026 15:55 | 10 | 653.60 |
| 11/03/2026 15:55 | 6 | 653.60 |
| 11/03/2026 15:55 | 16 | 653.40 |
| 11/03/2026 15:55 | 27 | 653.40 |
| 11/03/2026 15:55 | 5 | 653.40 |
| 11/03/2026 15:55 | 8 | 653.40 |
| 11/03/2026 15:55 | 17 | 653.40 |
| 11/03/2026 15:55 | 20 | 653.40 |
| 11/03/2026 15:55 | 17 | 653.40 |
| 11/03/2026 15:55 | 16 | 653.40 |
| 11/03/2026 15:55 | 17 | 653.60 |
| 11/03/2026 15:55 | 15 | 653.60 |
| 11/03/2026 15:55 | 21 | 653.60 |
| 11/03/2026 15:55 | 17 | 653.60 |
| 11/03/2026 15:55 | 8 | 653.60 |
| 11/03/2026 15:55 | 21 | 653.80 |
| 11/03/2026 15:55 | 17 | 653.80 |
| 11/03/2026 15:55 | 13 | 653.80 |
| 11/03/2026 15:55 | 16 | 653.80 |
| 11/03/2026 15:55 | 2 | 654.00 |
| 11/03/2026 15:55 | 11 | 654.00 |
| 11/03/2026 15:55 | 7 | 653.60 |
| 11/03/2026 15:55 | 37 | 653.80 |
| 11/03/2026 15:55 | 8 | 653.80 |
| 11/03/2026 15:55 | 29 | 653.80 |
| 11/03/2026 15:55 | 27 | 653.80 |
| 11/03/2026 15:55 | 16 | 653.80 |
| 11/03/2026 15:55 | 2 | 653.80 |
| 11/03/2026 15:55 | 28 | 653.80 |
| 11/03/2026 15:55 | 8 | 653.80 |
| 11/03/2026 15:54 | 27 | 653.60 |
| 11/03/2026 15:54 | 14 | 653.60 |
| 11/03/2026 15:54 | 17 | 653.60 |
| 11/03/2026 15:54 | 12 | 653.60 |
| 11/03/2026 15:54 | 27 | 653.60 |
| 11/03/2026 15:54 | 21 | 653.60 |
| 11/03/2026 15:54 | 27 | 653.40 |
| 11/03/2026 15:53 | 9 | 652.80 |
| 11/03/2026 15:53 | 9 | 652.80 |
| 11/03/2026 15:52 | 2 | 652.20 |
| 11/03/2026 15:52 | 2 | 652.20 |
| 11/03/2026 15:52 | 13 | 652.00 |
| 11/03/2026 15:51 | 2 | 651.00 |
| 11/03/2026 15:51 | 6 | 651.60 |
| 11/03/2026 15:51 | 14 | 651.00 |
| 11/03/2026 15:51 | 16 | 651.00 |
| 11/03/2026 15:50 | 2 | 650.60 |
| 11/03/2026 15:50 | 18 | 650.60 |
| 11/03/2026 15:50 | 18 | 650.40 |
| 11/03/2026 15:50 | 2 | 650.40 |
| 11/03/2026 15:49 | 4 | 649.80 |
| 11/03/2026 15:49 | 31 | 649.80 |
| 11/03/2026 15:49 | 13 | 650.00 |
| 11/03/2026 15:49 | 3 | 650.00 |
| 11/03/2026 15:48 | 165 | 650.40 |
| 11/03/2026 15:48 | 37 | 650.40 |
| 11/03/2026 15:48 | 2 | 650.20 |
| 11/03/2026 15:48 | 4 | 650.40 |
| 11/03/2026 15:48 | 15 | 650.40 |
| 11/03/2026 15:48 | 16 | 650.20 |
| 11/03/2026 15:48 | 2 | 650.40 |
| 11/03/2026 15:47 | 100 | 649.80 |
| 11/03/2026 15:47 | 16 | 649.60 |
| 11/03/2026 15:47 | 1 | 649.40 |
| 11/03/2026 15:46 | 8 | 649.80 |
| 11/03/2026 15:46 | 2 | 649.40 |
| 11/03/2026 15:46 | 1 | 649.40 |
| 11/03/2026 15:46 | 2 | 649.60 |
| 11/03/2026 15:46 | 1 | 649.60 |
| 11/03/2026 15:46 | 1 | 649.60 |
| 11/03/2026 15:46 | 2 | 649.20 |
| 11/03/2026 15:46 | 2 | 649.20 |
| 11/03/2026 15:46 | 1 | 648.80 |
| 11/03/2026 15:46 | 1 | 648.80 |
| 11/03/2026 15:45 | 2 | 648.60 |
| 11/03/2026 15:45 | 21 | 649.20 |
| 11/03/2026 15:45 | 1 | 648.60 |
| 11/03/2026 15:45 | 4 | 649.00 |
| 11/03/2026 15:44 | 4 | 649.20 |
| 11/03/2026 15:44 | 9 | 649.20 |
| 11/03/2026 15:44 | 2 | 649.20 |
| 11/03/2026 15:44 | 16 | 649.00 |
| 11/03/2026 15:44 | 16 | 648.80 |
| 11/03/2026 15:44 | 11 | 648.40 |
| 11/03/2026 15:44 | 2 | 648.80 |
| 11/03/2026 15:44 | 15 | 648.80 |
| 11/03/2026 15:44 | 12 | 648.60 |
| 11/03/2026 15:44 | 1 | 648.60 |
| 11/03/2026 15:44 | 21 | 648.40 |
| 11/03/2026 15:44 | 16 | 648.40 |
| 11/03/2026 15:44 | 2 | 648.40 |
| 11/03/2026 15:44 | 25 | 648.40 |
| 11/03/2026 15:44 | 3 | 648.40 |
| 11/03/2026 15:44 | 13 | 648.40 |
| 11/03/2026 15:43 | 22 | 648.00 |
| 11/03/2026 15:43 | 11 | 648.20 |
| 11/03/2026 15:43 | 2 | 648.20 |
| 11/03/2026 15:43 | 20 | 648.40 |
| 11/03/2026 15:43 | 7 | 648.40 |
| 11/03/2026 15:43 | 11 | 648.40 |
| 11/03/2026 15:43 | 27 | 648.40 |
| 11/03/2026 15:43 | 16 | 648.40 |
| 11/03/2026 15:43 | 1 | 648.20 |
| 11/03/2026 15:43 | 3 | 648.20 |
| 11/03/2026 15:43 | 10 | 648.00 |
| 11/03/2026 15:43 | 15 | 648.20 |
| 11/03/2026 15:43 | 28 | 648.20 |
| 11/03/2026 15:43 | 15 | 648.00 |
| 11/03/2026 15:43 | 18 | 648.00 |
| 11/03/2026 15:43 | 115 | 648.00 |
| 11/03/2026 15:43 | 2 | 648.00 |
| 11/03/2026 15:43 | 20 | 648.00 |
| 11/03/2026 15:43 | 6 | 648.20 |
| 11/03/2026 15:43 | 12 | 648.20 |
| 11/03/2026 15:43 | 18 | 648.20 |
| 11/03/2026 15:43 | 16 | 648.20 |
| 11/03/2026 15:43 | 16 | 648.40 |
| 11/03/2026 15:43 | 8 | 648.40 |
| 11/03/2026 15:43 | 6 | 648.40 |
| 11/03/2026 15:43 | 16 | 648.60 |
| 11/03/2026 15:43 | 18 | 648.80 |
| 11/03/2026 15:43 | 15 | 648.80 |
| 11/03/2026 15:43 | 16 | 648.80 |
| 11/03/2026 15:43 | 17 | 649.00 |
| 11/03/2026 15:43 | 4 | 649.00 |
| 11/03/2026 15:43 | 23 | 649.00 |
| 11/03/2026 15:43 | 11 | 649.00 |
| 11/03/2026 15:43 | 18 | 648.80 |
| 11/03/2026 15:43 | 20 | 649.00 |
| 11/03/2026 15:43 | 18 | 649.00 |
| 11/03/2026 15:43 | 3 | 648.80 |
| 11/03/2026 15:43 | 23 | 648.80 |
| 11/03/2026 15:43 | 18 | 649.00 |
| 11/03/2026 15:43 | 21 | 649.00 |
| 11/03/2026 15:43 | 250 | 649.00 |
| 11/03/2026 15:43 | 3000 | 649.00 |
| 11/03/2026 15:43 | 3 | 649.20 |
| 11/03/2026 15:43 | 15 | 649.20 |
| 11/03/2026 15:43 | 7 | 649.40 |
| 11/03/2026 15:43 | 5 | 649.40 |
| 11/03/2026 15:43 | 15 | 649.40 |
| 11/03/2026 15:43 | 13 | 649.60 |
| 11/03/2026 15:43 | 5 | 649.60 |
| 11/03/2026 15:43 | 15 | 649.60 |
| 11/03/2026 15:43 | 75 | 649.80 |
| 11/03/2026 15:43 | 17 | 649.80 |
| 11/03/2026 15:43 | 28 | 649.80 |
| 11/03/2026 15:43 | 18 | 649.80 |
| 11/03/2026 15:43 | 13 | 649.80 |
| 11/03/2026 15:43 | 27 | 649.80 |
| 11/03/2026 15:43 | 21 | 649.80 |
| 11/03/2026 15:43 | 18 | 650.00 |
| 11/03/2026 15:43 | 27 | 650.00 |
| 11/03/2026 15:43 | 13 | 650.00 |
| 11/03/2026 15:43 | 20 | 650.00 |
| 11/03/2026 15:43 | 10 | 650.00 |
| 11/03/2026 15:43 | 500 | 650.00 |
| 11/03/2026 15:43 | 3 | 650.00 |
| 11/03/2026 15:43 | 10 | 650.00 |
| 11/03/2026 15:43 | 18 | 650.20 |
| 11/03/2026 15:43 | 2 | 650.20 |
| 11/03/2026 15:43 | 8 | 650.20 |
| 11/03/2026 15:43 | 11 | 650.60 |
| 11/03/2026 15:43 | 16 | 650.60 |
| 11/03/2026 15:43 | 10 | 650.00 |
| 11/03/2026 15:43 | 11 | 650.20 |
| 11/03/2026 15:43 | 8 | 650.40 |
| 11/03/2026 15:43 | 1 | 650.60 |
| 11/03/2026 15:42 | 2 | 650.60 |
| 11/03/2026 15:42 | 2 | 650.80 |
| 11/03/2026 15:42 | 39 | 650.60 |
| 11/03/2026 15:42 | 73 | 650.60 |
| 11/03/2026 15:42 | 57 | 650.40 |
| 11/03/2026 15:42 | 2 | 650.60 |
| 11/03/2026 15:42 | 18 | 650.40 |
| 11/03/2026 15:41 | 25 | 650.40 |
| 11/03/2026 15:41 | 18 | 650.40 |
| 11/03/2026 15:41 | 15 | 650.40 |
| 11/03/2026 15:41 | 27 | 650.20 |
| 11/03/2026 15:41 | 16 | 650.20 |
| 11/03/2026 15:41 | 16 | 650.20 |
| 11/03/2026 15:41 | 13 | 650.20 |
| 11/03/2026 15:41 | 20 | 650.20 |
| 11/03/2026 15:41 | 48 | 650.60 |
| 11/03/2026 15:41 | 243 | 650.60 |
| 11/03/2026 15:41 | 18 | 650.80 |
| 11/03/2026 15:41 | 18 | 651.00 |
| 11/03/2026 15:41 | 20 | 651.00 |
| 11/03/2026 15:41 | 15 | 651.00 |
| 11/03/2026 15:41 | 27 | 651.00 |
| 11/03/2026 15:41 | 25 | 651.00 |
| 11/03/2026 15:41 | 8 | 651.20 |
| 11/03/2026 15:41 | 5 | 651.20 |
| 11/03/2026 15:41 | 15 | 651.20 |
| 11/03/2026 15:41 | 2 | 651.20 |
| 11/03/2026 15:41 | 9 | 651.80 |
| 11/03/2026 15:40 | 12 | 652.00 |
| 11/03/2026 15:40 | 18 | 651.80 |
| 11/03/2026 15:40 | 7 | 651.60 |
| 11/03/2026 15:40 | 15 | 651.60 |
| 11/03/2026 15:40 | 16 | 651.60 |
| 11/03/2026 15:40 | 8 | 651.80 |
| 11/03/2026 15:40 | 2 | 651.80 |
| 11/03/2026 15:40 | 10 | 651.80 |
| 11/03/2026 15:40 | 8 | 652.00 |
| 11/03/2026 15:40 | 2 | 652.00 |
| 11/03/2026 15:40 | 15 | 652.00 |
| 11/03/2026 15:40 | 2 | 652.00 |
| 11/03/2026 15:40 | 57 | 652.20 |
| 11/03/2026 15:40 | 2 | 652.40 |
| 11/03/2026 15:40 | 6 | 652.40 |
| 11/03/2026 15:39 | 31 | 652.80 |
| 11/03/2026 15:39 | 3 | 652.80 |
| 11/03/2026 15:39 | 10 | 653.00 |
| 11/03/2026 15:39 | 6 | 653.20 |
| 11/03/2026 15:39 | 14 | 653.20 |
| 11/03/2026 15:39 | 17 | 653.20 |
| 11/03/2026 15:39 | 16 | 653.20 |
| 11/03/2026 15:39 | 4 | 653.40 |
| 11/03/2026 15:39 | 12 | 653.40 |
| 11/03/2026 15:39 | 2 | 653.40 |
| 11/03/2026 15:39 | 10 | 654.00 |
| 11/03/2026 15:39 | 3 | 654.00 |
| 11/03/2026 15:39 | 8 | 654.20 |
| 11/03/2026 15:39 | 2 | 654.40 |
| 11/03/2026 15:39 | 12 | 654.20 |
| 11/03/2026 15:38 | 2 | 653.80 |
| 11/03/2026 15:37 | 14 | 653.60 |
| 11/03/2026 15:37 | 16 | 653.60 |
| 11/03/2026 15:37 | 17 | 653.60 |
| 11/03/2026 15:37 | 46 | 653.60 |
| 11/03/2026 15:37 | 36 | 653.60 |
| 11/03/2026 15:37 | 117 | 653.60 |
| 11/03/2026 15:37 | 27 | 653.60 |
| 11/03/2026 15:37 | 19 | 653.60 |
| 11/03/2026 15:37 | 60 | 653.60 |
| 11/03/2026 15:37 | 139 | 653.60 |
| 11/03/2026 15:37 | 60 | 653.60 |
| 11/03/2026 15:37 | 3 | 653.60 |
| 11/03/2026 15:37 | 185 | 653.60 |
| 11/03/2026 15:37 | 14 | 653.60 |
| 11/03/2026 15:37 | 199 | 653.60 |
| 11/03/2026 15:37 | 17 | 653.60 |
| 11/03/2026 15:37 | 15 | 653.60 |
| 11/03/2026 15:37 | 21 | 653.60 |
| 11/03/2026 15:37 | 27 | 653.60 |
| 11/03/2026 15:37 | 16 | 653.60 |
| 11/03/2026 15:37 | 3 | 653.80 |
| 11/03/2026 15:37 | 7 | 653.80 |
| 11/03/2026 15:37 | 20 | 653.80 |
| 11/03/2026 15:37 | 21 | 653.80 |
| 11/03/2026 15:37 | 27 | 653.80 |
| 11/03/2026 15:37 | 4 | 653.60 |
| 11/03/2026 15:37 | 6 | 653.60 |
| 11/03/2026 15:37 | 6 | 653.60 |
| 11/03/2026 15:37 | 6 | 653.60 |
| 11/03/2026 15:37 | 6 | 653.60 |
| 11/03/2026 15:37 | 2 | 653.80 |
| 11/03/2026 15:37 | 21 | 653.80 |
| 11/03/2026 15:37 | 2 | 653.80 |
| 11/03/2026 15:37 | 7 | 653.80 |
| 11/03/2026 15:37 | 7 | 653.80 |
| 11/03/2026 15:37 | 7 | 653.80 |
| 11/03/2026 15:37 | 7 | 653.80 |
| 11/03/2026 15:37 | 7 | 653.80 |
| 11/03/2026 15:37 | 17 | 653.80 |
| 11/03/2026 15:37 | 15 | 653.60 |
| 11/03/2026 15:37 | 15 | 653.60 |
| 11/03/2026 15:37 | 6 | 653.60 |
| 11/03/2026 15:37 | 16 | 653.60 |
| 11/03/2026 15:37 | 16 | 653.60 |
| 11/03/2026 15:37 | 6 | 653.60 |
| 11/03/2026 15:37 | 50 | 653.60 |
| 11/03/2026 15:37 | 14 | 653.60 |
| 11/03/2026 15:37 | 101 | 653.60 |
| 11/03/2026 15:37 | 14 | 653.60 |
| 11/03/2026 15:37 | 115 | 653.60 |
| 11/03/2026 15:37 | 12 | 653.60 |
| 11/03/2026 15:37 | 23 | 653.60 |
| 11/03/2026 15:37 | 17 | 653.60 |
| 11/03/2026 15:37 | 17 | 653.60 |
| 11/03/2026 15:37 | 20 | 653.60 |
| 11/03/2026 15:37 | 13 | 653.60 |
| 11/03/2026 15:37 | 27 | 653.60 |
| 11/03/2026 15:37 | 17 | 653.60 |
| 11/03/2026 15:37 | 17 | 653.80 |
| 11/03/2026 15:37 | 17 | 653.80 |
| 11/03/2026 15:37 | 21 | 653.80 |
| 11/03/2026 15:37 | 17 | 653.80 |
| 11/03/2026 15:37 | 27 | 653.80 |
| 11/03/2026 15:37 | 17 | 653.80 |
| 11/03/2026 15:37 | 17 | 654.00 |
| 11/03/2026 15:37 | 16 | 654.00 |
| 11/03/2026 15:37 | 21 | 654.00 |
| 11/03/2026 15:37 | 3 | 654.00 |
| 11/03/2026 15:37 | 17 | 654.00 |
| 11/03/2026 15:37 | 27 | 654.00 |
| 11/03/2026 15:37 | 2 | 654.00 |
| 11/03/2026 15:37 | 2 | 653.80 |
| 11/03/2026 15:36 | 3 | 653.40 |
| 11/03/2026 15:36 | 17 | 653.40 |
| 11/03/2026 15:36 | 6 | 653.80 |
| 11/03/2026 15:36 | 27 | 653.60 |
| 11/03/2026 15:36 | 18 | 653.60 |
| 11/03/2026 15:36 | 27 | 653.60 |
| 11/03/2026 15:36 | 16 | 653.40 |
| 11/03/2026 15:36 | 18 | 653.40 |
| 11/03/2026 15:36 | 27 | 653.60 |
| 11/03/2026 15:36 | 17 | 653.60 |
| 11/03/2026 15:36 | 10 | 653.60 |
| 11/03/2026 15:36 | 7 | 653.60 |
| 11/03/2026 15:36 | 11 | 653.60 |
| 11/03/2026 15:36 | 16 | 653.60 |
| 11/03/2026 15:36 | 2 | 653.60 |
| 11/03/2026 15:36 | 27 | 653.60 |
| 11/03/2026 15:36 | 39 | 653.40 |
| 11/03/2026 15:36 | 17 | 653.40 |
| 11/03/2026 15:36 | 31 | 653.40 |
| 11/03/2026 15:36 | 21 | 653.40 |
| 11/03/2026 15:36 | 13 | 653.40 |
| 11/03/2026 15:36 | 17 | 653.40 |
| 11/03/2026 15:36 | 17 | 653.40 |
| 11/03/2026 15:36 | 31 | 653.60 |
| 11/03/2026 15:36 | 17 | 653.60 |
| 11/03/2026 15:36 | 17 | 653.60 |
| 11/03/2026 15:36 | 21 | 653.60 |
| 11/03/2026 15:36 | 17 | 653.60 |
| 11/03/2026 15:36 | 95 | 653.80 |
| 11/03/2026 15:36 | 114 | 653.80 |
| 11/03/2026 15:36 | 114 | 653.80 |
| 11/03/2026 15:36 | 114 | 653.80 |
| 11/03/2026 15:36 | 17 | 653.80 |
| 11/03/2026 15:36 | 20 | 653.80 |
| 11/03/2026 15:36 | 12 | 653.80 |
| 11/03/2026 15:36 | 20 | 653.80 |
| 11/03/2026 15:36 | 18 | 653.80 |
| 11/03/2026 15:36 | 27 | 653.80 |
| 11/03/2026 15:36 | 17 | 653.80 |
| 11/03/2026 15:36 | 21 | 654.00 |
| 11/03/2026 15:36 | 13 | 654.00 |
| 11/03/2026 15:36 | 16 | 654.00 |
| 11/03/2026 15:36 | 3 | 654.00 |
| 11/03/2026 15:36 | 18 | 654.00 |
| 11/03/2026 15:36 | 18 | 654.00 |
| 11/03/2026 15:36 | 17 | 654.40 |
| 11/03/2026 15:36 | 15 | 654.40 |
| 11/03/2026 15:36 | 15 | 654.40 |
| 11/03/2026 15:36 | 11 | 654.40 |
| 11/03/2026 15:36 | 8 | 654.40 |
| 11/03/2026 15:36 | 21 | 654.40 |
| 11/03/2026 15:36 | 12 | 654.40 |
| 11/03/2026 15:36 | 16 | 654.40 |
| 11/03/2026 15:36 | 3 | 654.40 |
| 11/03/2026 15:36 | 21 | 654.40 |
| 11/03/2026 15:36 | 6 | 654.60 |
| 11/03/2026 15:35 | 2 | 654.60 |
| 11/03/2026 15:35 | 2 | 654.80 |
| 11/03/2026 15:35 | 2 | 654.20 |
| 11/03/2026 15:35 | 14 | 654.20 |
| 11/03/2026 15:35 | 2 | 654.20 |
| 11/03/2026 15:35 | 20 | 654.20 |
| 11/03/2026 15:35 | 17 | 654.20 |
| 11/03/2026 15:35 | 12 | 654.20 |
| 11/03/2026 15:34 | 15 | 654.00 |
| 11/03/2026 15:34 | 8 | 653.80 |
| 11/03/2026 15:34 | 13 | 653.80 |
| 11/03/2026 15:34 | 17 | 653.80 |
| 11/03/2026 15:34 | 2 | 653.60 |
| 11/03/2026 15:34 | 14 | 653.60 |
| 11/03/2026 15:34 | 17 | 653.60 |
| 11/03/2026 15:34 | 16 | 653.80 |
| 11/03/2026 15:33 | 14 | 654.20 |
| 11/03/2026 15:33 | 5 | 654.40 |
| 11/03/2026 15:33 | 2 | 654.80 |
| 11/03/2026 15:33 | 10 | 654.80 |
| 11/03/2026 15:33 | 6 | 655.00 |
| 11/03/2026 15:33 | 7 | 654.80 |
| 11/03/2026 15:33 | 5 | 654.80 |
| 11/03/2026 15:32 | 24 | 655.00 |
| 11/03/2026 15:32 | 13 | 655.00 |
| 11/03/2026 15:32 | 39 | 655.40 |
| 11/03/2026 15:32 | 17 | 655.40 |
| 11/03/2026 15:32 | 18 | 655.40 |
| 11/03/2026 15:32 | 17 | 655.40 |
| 11/03/2026 15:32 | 13 | 655.40 |
| 11/03/2026 15:32 | 16 | 655.40 |
| 11/03/2026 15:32 | 6 | 655.80 |
| 11/03/2026 15:32 | 10 | 655.80 |
| 11/03/2026 15:31 | 2 | 656.20 |
| 11/03/2026 15:31 | 42 | 656.00 |
| 11/03/2026 15:31 | 2 | 656.60 |
| 11/03/2026 15:31 | 17 | 656.40 |
| 11/03/2026 15:31 | 14 | 656.40 |
| 11/03/2026 15:31 | 27 | 656.40 |
| 11/03/2026 15:31 | 14 | 656.40 |
| 11/03/2026 15:31 | 13 | 656.20 |
| 11/03/2026 15:31 | 2 | 656.20 |
| 11/03/2026 15:31 | 21 | 656.20 |
| 11/03/2026 15:31 | 17 | 656.20 |
| 11/03/2026 15:31 | 21 | 656.20 |
| 11/03/2026 15:31 | 14 | 656.20 |
| 11/03/2026 15:31 | 4 | 656.20 |
| 11/03/2026 15:31 | 2 | 656.40 |
| 11/03/2026 15:31 | 17 | 656.40 |
| 11/03/2026 15:30 | 10 | 656.60 |
| 11/03/2026 15:30 | 19 | 656.80 |
| 11/03/2026 15:30 | 21 | 656.80 |
| 11/03/2026 15:30 | 15 | 656.80 |
| 11/03/2026 15:30 | 17 | 656.80 |
| 11/03/2026 15:30 | 27 | 657.00 |
| 11/03/2026 15:30 | 1 | 656.80 |
| 11/03/2026 15:28 | 14 | 656.40 |
| 11/03/2026 15:28 | 2 | 656.40 |
| 11/03/2026 15:28 | 18 | 656.40 |
| 11/03/2026 15:28 | 13 | 656.40 |
| 11/03/2026 15:28 | 16 | 656.40 |
| 11/03/2026 15:28 | 27 | 656.40 |
| 11/03/2026 15:27 | 2 | 656.00 |
| 11/03/2026 15:27 | 2 | 656.00 |
| 11/03/2026 15:27 | 14 | 656.00 |
| 11/03/2026 15:27 | 2 | 655.80 |
| 11/03/2026 15:27 | 15 | 655.80 |
| 11/03/2026 15:27 | 2 | 655.80 |
| 11/03/2026 15:27 | 16 | 655.80 |
| 11/03/2026 15:27 | 16 | 655.80 |
| 11/03/2026 15:27 | 11 | 655.80 |
| 11/03/2026 15:27 | 16 | 655.80 |
| 11/03/2026 15:27 | 18 | 656.00 |
| 11/03/2026 15:27 | 14 | 656.00 |
| 11/03/2026 15:27 | 11 | 656.00 |
| 11/03/2026 15:27 | 16 | 656.00 |
| 11/03/2026 15:27 | 18 | 656.00 |
| 11/03/2026 15:27 | 2 | 655.80 |
| 11/03/2026 15:27 | 27 | 655.80 |
| 11/03/2026 15:27 | 4 | 656.20 |
| 11/03/2026 15:27 | 2 | 656.20 |
| 11/03/2026 15:26 | 17 | 655.60 |
| 11/03/2026 15:26 | 17 | 655.60 |
| 11/03/2026 15:26 | 2 | 655.60 |
| 11/03/2026 15:26 | 15 | 655.60 |
| 11/03/2026 15:26 | 16 | 655.40 |
| 11/03/2026 15:26 | 16 | 655.40 |
| 11/03/2026 15:26 | 16 | 655.40 |
| 11/03/2026 15:26 | 16 | 655.40 |
| 11/03/2026 15:26 | 16 | 655.40 |
| 11/03/2026 15:26 | 16 | 655.40 |
| 11/03/2026 15:26 | 6 | 655.20 |
| 11/03/2026 15:26 | 11 | 655.40 |
| 11/03/2026 15:26 | 6 | 655.40 |
| 11/03/2026 15:26 | 13 | 655.20 |
| 11/03/2026 15:26 | 17 | 655.40 |
| 11/03/2026 15:26 | 17 | 655.40 |
| 11/03/2026 15:26 | 7 | 655.40 |
| 11/03/2026 15:26 | 8 | 655.40 |
| 11/03/2026 15:26 | 27 | 655.40 |
| 11/03/2026 15:26 | 27 | 655.20 |
| 11/03/2026 15:26 | 8 | 655.20 |
| 11/03/2026 15:26 | 3 | 654.80 |
| 11/03/2026 15:26 | 2 | 654.80 |
| 11/03/2026 15:25 | 20 | 654.80 |
| 11/03/2026 15:25 | 27 | 654.80 |
| 11/03/2026 15:25 | 2 | 654.80 |
| 11/03/2026 15:25 | 16 | 654.80 |
| 11/03/2026 15:25 | 12 | 654.80 |
| 11/03/2026 15:25 | 16 | 655.20 |
| 11/03/2026 15:25 | 39 | 655.20 |
| 11/03/2026 15:25 | 18 | 655.40 |
| 11/03/2026 15:24 | 31 | 655.00 |
| 11/03/2026 15:24 | 16 | 655.00 |
| 11/03/2026 15:24 | 1 | 655.00 |
| 11/03/2026 15:24 | 13 | 655.00 |
| 11/03/2026 15:24 | 15 | 655.00 |
| 11/03/2026 15:24 | 17 | 655.00 |
| 11/03/2026 15:24 | 17 | 655.00 |
| 11/03/2026 15:24 | 16 | 655.00 |
| 11/03/2026 15:24 | 16 | 655.00 |
| 11/03/2026 15:24 | 13 | 654.80 |
| 11/03/2026 15:24 | 1 | 655.40 |
| 11/03/2026 15:24 | 8 | 655.60 |
| 11/03/2026 15:24 | 3 | 655.60 |
| 11/03/2026 15:24 | 25 | 655.80 |
| 11/03/2026 15:24 | 4 | 655.80 |
| 11/03/2026 15:24 | 22 | 656.00 |
| 11/03/2026 15:24 | 3 | 656.00 |
| 11/03/2026 15:24 | 15 | 656.20 |
| 11/03/2026 15:24 | 9 | 656.20 |
| 11/03/2026 15:24 | 17 | 656.20 |
| 11/03/2026 15:24 | 3 | 656.40 |
| 11/03/2026 15:24 | 10 | 656.40 |
| 11/03/2026 15:24 | 3 | 656.40 |
| 11/03/2026 15:24 | 7 | 656.60 |
| 11/03/2026 15:23 | 6 | 656.20 |
| 11/03/2026 15:22 | 2 | 656.20 |
| 11/03/2026 15:22 | 2 | 656.20 |
| 11/03/2026 15:22 | 2 | 656.00 |
| 11/03/2026 15:22 | 2 | 656.00 |
| 11/03/2026 15:21 | 2 | 656.20 |
| 11/03/2026 15:21 | 6 | 656.20 |
| 11/03/2026 15:20 | 7 | 655.60 |
| 11/03/2026 15:18 | 7 | 655.40 |
| 11/03/2026 15:18 | 7 | 655.40 |
| 11/03/2026 15:18 | 2 | 655.40 |
| 11/03/2026 15:18 | 3 | 655.20 |
| 11/03/2026 15:16 | 2 | 655.60 |
| 11/03/2026 15:16 | 8 | 655.60 |
| 11/03/2026 15:16 | 15 | 655.60 |
| 11/03/2026 15:16 | 2 | 655.80 |
| 11/03/2026 15:15 | 4 | 655.60 |
| 11/03/2026 15:15 | 41 | 655.80 |
| 11/03/2026 15:15 | 13 | 655.80 |
| 11/03/2026 15:15 | 17 | 655.80 |
| 11/03/2026 15:15 | 17 | 655.80 |
| 11/03/2026 15:15 | 2 | 655.80 |
| 11/03/2026 15:15 | 1 | 656.00 |
| 11/03/2026 15:14 | 4 | 655.80 |
| 11/03/2026 15:14 | 6 | 655.80 |
| 11/03/2026 15:14 | 10 | 655.80 |
| 11/03/2026 15:14 | 3 | 655.60 |
| 11/03/2026 15:13 | 10 | 655.40 |
| 11/03/2026 15:13 | 6 | 655.60 |
| 11/03/2026 15:12 | 1 | 654.60 |
| 11/03/2026 15:11 | 1 | 654.40 |
| 11/03/2026 15:09 | 2 | 653.80 |
| 11/03/2026 15:08 | 2 | 654.20 |
| 11/03/2026 15:08 | 18 | 653.40 |
| 11/03/2026 15:08 | 15 | 653.40 |
| 11/03/2026 15:08 | 17 | 653.40 |
| 11/03/2026 15:08 | 13 | 653.40 |
| 11/03/2026 15:08 | 7 | 653.40 |
| 11/03/2026 15:08 | 10 | 653.40 |
| 11/03/2026 15:07 | 7 | 653.40 |
| 11/03/2026 15:07 | 2 | 653.40 |
| 11/03/2026 15:06 | 2 | 654.00 |
| 11/03/2026 15:06 | 27 | 654.20 |
| 11/03/2026 15:05 | 24 | 654.60 |
| 11/03/2026 15:05 | 4 | 654.60 |
| 11/03/2026 15:05 | 3 | 654.80 |
| 11/03/2026 15:04 | 17 | 655.00 |
| 11/03/2026 15:04 | 4 | 655.00 |
| 11/03/2026 15:04 | 9 | 655.20 |
| 11/03/2026 15:04 | 27 | 655.60 |
| 11/03/2026 15:04 | 2 | 655.60 |
| 11/03/2026 15:03 | 2 | 655.60 |
| 11/03/2026 15:03 | 8 | 655.40 |
| 11/03/2026 15:03 | 8 | 655.40 |
| 11/03/2026 15:03 | 7 | 655.20 |
| 11/03/2026 15:03 | 16 | 655.20 |
| 11/03/2026 15:03 | 27 | 655.20 |
| 11/03/2026 15:03 | 17 | 655.00 |
| 11/03/2026 15:03 | 12 | 655.00 |
| 11/03/2026 15:03 | 17 | 655.00 |
| 11/03/2026 15:03 | 16 | 655.00 |
| 11/03/2026 15:02 | 16 | 655.40 |
| 11/03/2026 15:02 | 8 | 655.40 |
| 11/03/2026 15:02 | 1 | 655.40 |
| 11/03/2026 15:01 | 12 | 655.40 |
| 11/03/2026 15:01 | 4 | 655.60 |
| 11/03/2026 15:01 | 21 | 656.20 |
| 11/03/2026 15:01 | 15 | 656.20 |
| 11/03/2026 15:01 | 1 | 656.40 |
| 11/03/2026 15:01 | 1 | 656.20 |
| 11/03/2026 15:00 | 16 | 656.20 |
| 11/03/2026 15:00 | 2 | 656.20 |
| 11/03/2026 15:00 | 11 | 656.20 |
| 11/03/2026 15:00 | 16 | 656.20 |
| 11/03/2026 15:00 | 16 | 656.00 |
| 11/03/2026 15:00 | 17 | 655.80 |
| 11/03/2026 15:00 | 14 | 655.80 |
| 11/03/2026 15:00 | 16 | 655.80 |
| 11/03/2026 15:00 | 27 | 655.80 |
| 11/03/2026 15:00 | 3 | 656.00 |
| 11/03/2026 15:00 | 16 | 656.20 |
| 11/03/2026 15:00 | 27 | 656.40 |
| 11/03/2026 15:00 | 4 | 656.40 |
| 11/03/2026 15:00 | 13 | 656.40 |
| 11/03/2026 15:00 | 16 | 656.40 |
| 11/03/2026 15:00 | 2 | 656.40 |
| 11/03/2026 15:00 | 27 | 656.40 |
| 11/03/2026 15:00 | 18 | 656.40 |
| 11/03/2026 14:59 | 26 | 657.00 |
| 11/03/2026 14:59 | 2 | 657.00 |
| 11/03/2026 14:58 | 16 | 657.00 |
| 11/03/2026 14:57 | 16 | 657.00 |
| 11/03/2026 14:57 | 15 | 657.00 |
| 11/03/2026 14:57 | 1 | 657.00 |
| 11/03/2026 14:57 | 12 | 656.80 |
| 11/03/2026 14:57 | 1 | 656.80 |
| 11/03/2026 14:57 | 1 | 657.00 |
| 11/03/2026 14:56 | 2 | 657.00 |
| 11/03/2026 14:55 | 1 | 657.00 |
| 11/03/2026 14:55 | 6 | 657.00 |
| 11/03/2026 14:54 | 27 | 657.40 |
| 11/03/2026 14:54 | 16 | 657.40 |
| 11/03/2026 14:54 | 2 | 657.20 |
| 11/03/2026 14:54 | 2 | 656.60 |
| 11/03/2026 14:53 | 19 | 656.40 |
| 11/03/2026 14:53 | 2 | 656.40 |
| 11/03/2026 14:53 | 4 | 656.40 |
| 11/03/2026 14:53 | 16 | 656.60 |
| 11/03/2026 14:52 | 17 | 656.60 |
| 11/03/2026 14:52 | 2 | 656.60 |
| 11/03/2026 14:52 | 16 | 656.60 |
| 11/03/2026 14:51 | 8 | 656.20 |
| 11/03/2026 14:51 | 16 | 656.40 |
| 11/03/2026 14:51 | 18 | 656.40 |
| 11/03/2026 14:51 | 11 | 656.40 |
| 11/03/2026 14:51 | 13 | 656.40 |
| 11/03/2026 14:51 | 16 | 656.40 |
| 11/03/2026 14:51 | 15 | 656.40 |
| 11/03/2026 14:51 | 27 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.60 |
| 11/03/2026 14:51 | 9 | 656.40 |
| 11/03/2026 14:51 | 12 | 656.40 |
| 11/03/2026 14:51 | 16 | 656.40 |
| 11/03/2026 14:51 | 15 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.40 |
| 11/03/2026 14:51 | 27 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.60 |
| 11/03/2026 14:51 | 17 | 656.40 |
| 11/03/2026 14:51 | 18 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.40 |
| 11/03/2026 14:51 | 27 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.60 |
| 11/03/2026 14:51 | 9 | 656.40 |
| 11/03/2026 14:51 | 14 | 656.40 |
| 11/03/2026 14:51 | 16 | 656.40 |
| 11/03/2026 14:51 | 27 | 656.40 |
| 11/03/2026 14:51 | 18 | 656.40 |
| 11/03/2026 14:51 | 16 | 656.80 |
| 11/03/2026 14:51 | 17 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.40 |
| 11/03/2026 14:51 | 16 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.40 |
| 11/03/2026 14:51 | 13 | 656.40 |
| 11/03/2026 14:51 | 16 | 656.40 |
| 11/03/2026 14:51 | 27 | 656.40 |
| 11/03/2026 14:51 | 17 | 656.60 |
| 11/03/2026 14:51 | 2 | 656.60 |
| 11/03/2026 14:51 | 17 | 656.60 |
| 11/03/2026 14:51 | 12 | 656.60 |
| 11/03/2026 14:51 | 16 | 656.60 |
| 11/03/2026 14:51 | 27 | 656.60 |
| 11/03/2026 14:51 | 3 | 656.60 |
| 11/03/2026 14:50 | 19 | 656.80 |
| 11/03/2026 14:50 | 2 | 657.00 |
| 11/03/2026 14:50 | 1 | 657.00 |
| 11/03/2026 14:49 | 11 | 657.40 |
| 11/03/2026 14:48 | 1 | 656.40 |
| 11/03/2026 14:48 | 17 | 656.60 |
| 11/03/2026 14:48 | 17 | 656.60 |
| 11/03/2026 14:48 | 13 | 656.60 |
| 11/03/2026 14:48 | 24 | 656.60 |
| 11/03/2026 14:48 | 18 | 656.60 |
| 11/03/2026 14:48 | 27 | 656.60 |
| 11/03/2026 14:48 | 2 | 657.00 |
| 11/03/2026 14:47 | 2 | 657.20 |
| 11/03/2026 14:47 | 7 | 657.60 |
| 11/03/2026 14:47 | 1 | 657.60 |
| 11/03/2026 14:46 | 27 | 658.20 |
| 11/03/2026 14:46 | 1 | 658.00 |
| 11/03/2026 14:46 | 2 | 658.00 |
| 11/03/2026 14:46 | 1 | 657.80 |
| 11/03/2026 14:46 | 17 | 657.80 |
| 11/03/2026 14:46 | 2 | 657.80 |
| 11/03/2026 14:46 | 17 | 657.80 |
| 11/03/2026 14:46 | 12 | 657.80 |
| 11/03/2026 14:46 | 13 | 657.80 |
| 11/03/2026 14:46 | 17 | 657.80 |
| 11/03/2026 14:46 | 16 | 657.80 |
| 11/03/2026 14:46 | 14 | 658.40 |
| 11/03/2026 14:46 | 27 | 658.40 |
| 11/03/2026 14:46 | 6 | 658.40 |
| 11/03/2026 14:46 | 1 | 658.20 |
| 11/03/2026 14:46 | 10 | 658.20 |
| 11/03/2026 14:46 | 9 | 658.20 |
| 11/03/2026 14:46 | 10 | 658.20 |
| 11/03/2026 14:46 | 2 | 658.40 |
| 11/03/2026 14:45 | 7 | 658.20 |
| 11/03/2026 14:45 | 7 | 658.20 |
| 11/03/2026 14:45 | 2 | 658.20 |
| 11/03/2026 14:45 | 3 | 658.20 |
| 11/03/2026 14:45 | 100 | 658.00 |
| 11/03/2026 14:45 | 5 | 658.00 |
| 11/03/2026 14:44 | 27 | 657.80 |
| 11/03/2026 14:44 | 2 | 657.60 |
| 11/03/2026 14:44 | 1 | 657.60 |
| 11/03/2026 14:44 | 1 | 657.60 |
| 11/03/2026 14:43 | 1 | 657.60 |
| 11/03/2026 14:43 | 19 | 657.60 |
| 11/03/2026 14:43 | 27 | 657.80 |
| 11/03/2026 14:43 | 18 | 657.80 |
| 11/03/2026 14:43 | 2 | 657.40 |
| 11/03/2026 14:43 | 7 | 657.40 |
| 11/03/2026 14:43 | 96 | 657.00 |
| 11/03/2026 14:43 | 4 | 657.00 |
| 11/03/2026 14:43 | 18 | 656.80 |
| 11/03/2026 14:42 | 2 | 656.00 |
| 11/03/2026 14:42 | 27 | 656.00 |
| 11/03/2026 14:42 | 17 | 656.00 |
| 11/03/2026 14:41 | 2 | 656.00 |
| 11/03/2026 14:41 | 3 | 656.00 |
| 11/03/2026 14:41 | 17 | 656.20 |
| 11/03/2026 14:41 | 27 | 656.20 |
| 11/03/2026 14:41 | 17 | 656.20 |
| 11/03/2026 14:41 | 17 | 656.20 |
| 11/03/2026 14:41 | 17 | 656.20 |
| 11/03/2026 14:41 | 12 | 656.20 |
| 11/03/2026 14:41 | 16 | 656.20 |
| 11/03/2026 14:41 | 1 | 656.20 |
| 11/03/2026 14:41 | 1 | 656.20 |
| 11/03/2026 14:41 | 12 | 655.80 |
| 11/03/2026 14:40 | 2 | 656.00 |
| 11/03/2026 14:40 | 2 | 655.60 |
| 11/03/2026 14:40 | 2 | 655.00 |
| 11/03/2026 14:39 | 1 | 655.40 |
| 11/03/2026 14:39 | 1 | 655.40 |
| 11/03/2026 14:38 | 7 | 655.60 |
| 11/03/2026 14:38 | 9 | 656.00 |
| 11/03/2026 14:38 | 16 | 656.00 |
| 11/03/2026 14:38 | 2 | 655.80 |
| 11/03/2026 14:38 | 53 | 655.20 |
| 11/03/2026 14:38 | 2 | 655.40 |
| 11/03/2026 14:38 | 3 | 655.40 |
| 11/03/2026 14:38 | 27 | 655.40 |
| 11/03/2026 14:38 | 3 | 655.40 |
| 11/03/2026 14:38 | 3 | 655.40 |
| 11/03/2026 14:37 | 2 | 656.00 |
| 11/03/2026 14:37 | 1 | 656.40 |
| 11/03/2026 14:37 | 2 | 656.40 |
| 11/03/2026 14:36 | 8 | 655.60 |
| 11/03/2026 14:36 | 2 | 656.20 |
| 11/03/2026 14:36 | 4 | 655.80 |
| 11/03/2026 14:35 | 19 | 655.60 |
| 11/03/2026 14:35 | 15 | 655.60 |
| 11/03/2026 14:35 | 2 | 656.00 |
| 11/03/2026 14:35 | 1 | 656.20 |
| 11/03/2026 14:35 | 2 | 656.20 |
| 11/03/2026 14:35 | 2 | 656.60 |
| 11/03/2026 14:35 | 10 | 656.80 |
| 11/03/2026 14:35 | 27 | 656.80 |
| 11/03/2026 14:35 | 2 | 656.80 |
| 11/03/2026 14:34 | 2 | 657.00 |
| 11/03/2026 14:34 | 2 | 656.80 |
| 11/03/2026 14:34 | 2 | 657.20 |
| 11/03/2026 14:33 | 12 | 657.80 |
| 11/03/2026 14:33 | 18 | 658.00 |
| 11/03/2026 14:33 | 17 | 657.80 |
| 11/03/2026 14:33 | 17 | 657.80 |
| 11/03/2026 14:33 | 12 | 657.80 |
| 11/03/2026 14:33 | 27 | 657.80 |
| 11/03/2026 14:33 | 18 | 657.80 |
| 11/03/2026 14:33 | 16 | 657.80 |
| 11/03/2026 14:33 | 30 | 658.00 |
| 11/03/2026 14:33 | 2 | 657.60 |
| 11/03/2026 14:33 | 22 | 657.00 |
| 11/03/2026 14:33 | 2 | 657.00 |
| 11/03/2026 14:33 | 2 | 656.80 |
| 11/03/2026 14:33 | 10 | 656.80 |
| 11/03/2026 14:33 | 7 | 657.20 |
| 11/03/2026 14:33 | 3 | 657.60 |
| 11/03/2026 14:33 | 2 | 657.60 |
| 11/03/2026 14:32 | 27 | 657.20 |
| 11/03/2026 14:32 | 1 | 657.40 |
| 11/03/2026 14:32 | 12 | 657.40 |
| 11/03/2026 14:32 | 1 | 656.80 |
| 11/03/2026 14:32 | 3 | 657.00 |
| 11/03/2026 14:32 | 3 | 657.20 |
| 11/03/2026 14:32 | 14 | 657.40 |
| 11/03/2026 14:32 | 2 | 657.40 |
| 11/03/2026 14:32 | 3 | 657.40 |
| 11/03/2026 14:32 | 17 | 657.60 |
| 11/03/2026 14:32 | 17 | 657.60 |
| 11/03/2026 14:32 | 3 | 657.60 |
| 11/03/2026 14:32 | 1 | 657.60 |
| 11/03/2026 14:32 | 10 | 658.00 |
| 11/03/2026 14:32 | 2 | 658.40 |
| 11/03/2026 14:32 | 11 | 658.40 |
| 11/03/2026 14:32 | 19 | 658.40 |
| 11/03/2026 14:32 | 16 | 658.40 |
| 11/03/2026 14:32 | 7 | 658.60 |
| 11/03/2026 14:32 | 27 | 658.60 |
| 11/03/2026 14:32 | 2 | 658.60 |
| 11/03/2026 14:32 | 57 | 658.60 |
| 11/03/2026 14:32 | 5 | 658.60 |
| 11/03/2026 14:32 | 15 | 658.60 |
| 11/03/2026 14:31 | 2 | 657.80 |
| 11/03/2026 14:31 | 2 | 656.80 |
| 11/03/2026 14:31 | 34 | 656.60 |
| 11/03/2026 14:31 | 2 | 656.60 |
| 11/03/2026 14:31 | 14 | 657.60 |
| 11/03/2026 14:31 | 2 | 657.60 |
| 11/03/2026 14:30 | 3 | 657.20 |
| 11/03/2026 14:30 | 30 | 657.00 |
| 11/03/2026 14:30 | 5 | 657.00 |
| 11/03/2026 14:30 | 27 | 656.60 |
| 11/03/2026 14:30 | 16 | 656.60 |
| 11/03/2026 14:30 | 1 | 656.60 |
| 11/03/2026 14:30 | 2 | 656.00 |
| 11/03/2026 14:30 | 4 | 656.00 |
| 11/03/2026 14:30 | 1 | 655.80 |
| 11/03/2026 14:30 | 3 | 655.80 |
| 11/03/2026 14:30 | 10 | 655.00 |
| 11/03/2026 14:30 | 17 | 655.00 |
| 11/03/2026 14:30 | 14 | 655.20 |
| 11/03/2026 14:30 | 27 | 655.20 |
| 11/03/2026 14:30 | 13 | 655.20 |
| 11/03/2026 14:30 | 16 | 655.20 |
| 11/03/2026 14:30 | 17 | 655.20 |
| 11/03/2026 14:29 | 1 | 655.00 |
| 11/03/2026 14:29 | 9 | 655.40 |
| 11/03/2026 14:29 | 7 | 655.40 |
| 11/03/2026 14:29 | 15 | 655.40 |
| 11/03/2026 14:29 | 27 | 655.40 |
| 11/03/2026 14:29 | 5 | 655.00 |
| 11/03/2026 14:29 | 2 | 655.00 |
| 11/03/2026 14:29 | 18 | 654.60 |
| 11/03/2026 14:29 | 17 | 654.40 |
| 11/03/2026 14:29 | 17 | 654.40 |
| 11/03/2026 14:29 | 27 | 654.40 |
| 11/03/2026 14:29 | 13 | 654.40 |
| 11/03/2026 14:29 | 16 | 654.40 |
| 11/03/2026 14:29 | 27 | 654.60 |
| 11/03/2026 14:29 | 18 | 654.60 |
| 11/03/2026 14:29 | 7 | 653.80 |
| 11/03/2026 14:29 | 3 | 653.80 |
| 11/03/2026 14:28 | 17 | 652.00 |
| 11/03/2026 14:28 | 2 | 651.40 |
| 11/03/2026 14:28 | 2 | 651.40 |
| 11/03/2026 14:27 | 13 | 651.60 |
| 11/03/2026 14:27 | 16 | 651.60 |
| 11/03/2026 14:27 | 18 | 651.60 |
| 11/03/2026 14:27 | 1 | 651.60 |
| 11/03/2026 14:27 | 2 | 651.80 |
| 11/03/2026 14:26 | 5 | 652.00 |
| 11/03/2026 14:26 | 1 | 651.80 |
| 11/03/2026 14:26 | 1 | 652.00 |
| 11/03/2026 14:26 | 18 | 652.40 |
| 11/03/2026 14:26 | 15 | 652.40 |
| 11/03/2026 14:26 | 12 | 652.40 |
| 11/03/2026 14:26 | 16 | 652.40 |
| 11/03/2026 14:26 | 17 | 652.40 |
| 11/03/2026 14:26 | 17 | 652.40 |
| 11/03/2026 14:26 | 27 | 652.40 |
| 11/03/2026 14:26 | 16 | 652.60 |
| 11/03/2026 14:26 | 9 | 652.60 |
| 11/03/2026 14:26 | 8 | 652.40 |
| 11/03/2026 14:26 | 17 | 651.20 |
| 11/03/2026 14:26 | 27 | 651.20 |
| 11/03/2026 14:26 | 18 | 651.20 |
| 11/03/2026 14:26 | 14 | 651.20 |
| 11/03/2026 14:26 | 8 | 651.20 |
| 11/03/2026 14:26 | 8 | 651.20 |
| 11/03/2026 14:26 | 17 | 651.00 |
| 11/03/2026 14:26 | 2 | 650.80 |
| 11/03/2026 14:26 | 18 | 650.20 |
| 11/03/2026 14:26 | 16 | 650.20 |
| 11/03/2026 14:26 | 14 | 650.00 |
| 11/03/2026 14:26 | 14 | 650.00 |
| 11/03/2026 14:26 | 7 | 650.00 |
| 11/03/2026 14:26 | 3 | 650.00 |
| 11/03/2026 14:24 | 1 | 650.20 |
| 11/03/2026 14:24 | 2 | 650.20 |
| 11/03/2026 14:24 | 8 | 650.40 |
| 11/03/2026 14:24 | 1 | 650.60 |
| 11/03/2026 14:23 | 7 | 650.80 |
| 11/03/2026 14:23 | 3 | 651.00 |
| 11/03/2026 14:22 | 16 | 651.00 |
| 11/03/2026 14:22 | 2 | 650.80 |
| 11/03/2026 14:22 | 10 | 650.80 |
| 11/03/2026 14:22 | 2 | 650.80 |
| 11/03/2026 14:22 | 1 | 650.80 |
| 11/03/2026 14:21 | 24 | 650.80 |
| 11/03/2026 14:21 | 25 | 650.80 |
| 11/03/2026 14:21 | 2 | 651.00 |
| 11/03/2026 14:21 | 3 | 651.00 |
| 11/03/2026 14:21 | 1 | 651.00 |
| 11/03/2026 14:21 | 8 | 651.20 |
| 11/03/2026 14:20 | 17 | 651.40 |
| 11/03/2026 14:20 | 19 | 651.40 |
| 11/03/2026 14:20 | 1 | 651.40 |
| 11/03/2026 14:19 | 4 | 651.80 |
| 11/03/2026 14:19 | 16 | 651.80 |
| 11/03/2026 14:19 | 14 | 651.80 |
| 11/03/2026 14:19 | 18 | 651.80 |
| 11/03/2026 14:18 | 2 | 651.80 |
| 11/03/2026 14:18 | 2 | 652.00 |
| 11/03/2026 14:14 | 3 | 651.20 |
| 11/03/2026 14:13 | 17 | 651.60 |
| 11/03/2026 14:13 | 18 | 651.60 |
| 11/03/2026 14:12 | 6 | 651.40 |
| 11/03/2026 14:12 | 18 | 651.20 |
| 11/03/2026 14:11 | 8 | 651.40 |
| 11/03/2026 14:11 | 25 | 651.20 |
| 11/03/2026 14:11 | 16 | 651.00 |
| 11/03/2026 14:11 | 3 | 651.40 |
| 11/03/2026 14:11 | 15 | 651.40 |
| 11/03/2026 14:11 | 12 | 651.20 |
| 11/03/2026 14:11 | 6 | 651.20 |
| 11/03/2026 14:11 | 7 | 651.00 |
| 11/03/2026 14:11 | 1 | 651.00 |
| 11/03/2026 14:11 | 21 | 651.00 |
| 11/03/2026 14:11 | 2 | 651.20 |
| 11/03/2026 14:10 | 8 | 651.60 |
| 11/03/2026 14:10 | 13 | 651.60 |
| 11/03/2026 14:10 | 2 | 651.40 |
| 11/03/2026 14:09 | 2 | 651.00 |
| 11/03/2026 14:09 | 4 | 651.00 |
| 11/03/2026 14:09 | 1 | 651.00 |
| 11/03/2026 14:08 | 2 | 651.40 |
| 11/03/2026 14:07 | 1 | 651.40 |
| 11/03/2026 14:06 | 8 | 651.20 |
| 11/03/2026 14:06 | 1 | 651.40 |
| 11/03/2026 14:05 | 7 | 651.20 |
| 11/03/2026 14:04 | 1 | 650.80 |
| 11/03/2026 14:01 | 17 | 651.00 |
| 11/03/2026 14:01 | 1 | 651.00 |
| 11/03/2026 13:59 | 2 | 651.40 |
| 11/03/2026 13:57 | 18 | 651.60 |
| 11/03/2026 13:55 | 4 | 651.00 |
| 11/03/2026 13:55 | 1 | 651.00 |
| 11/03/2026 13:55 | 2 | 651.20 |
| 11/03/2026 13:54 | 6 | 651.20 |
| 11/03/2026 13:54 | 3 | 651.20 |
| 11/03/2026 13:53 | 4 | 651.40 |
| 11/03/2026 13:53 | 1 | 651.40 |
| 11/03/2026 13:53 | 5 | 651.80 |
| 11/03/2026 13:51 | 16 | 651.80 |
| 11/03/2026 13:51 | 1 | 651.80 |
| 11/03/2026 13:51 | 7 | 652.20 |
| 11/03/2026 13:50 | 7 | 652.20 |
| 11/03/2026 13:50 | 8 | 652.20 |
| 11/03/2026 13:50 | 10 | 652.20 |
| 11/03/2026 13:50 | 8 | 652.20 |
| 11/03/2026 13:50 | 18 | 652.20 |
| 11/03/2026 13:48 | 15 | 652.00 |
| 11/03/2026 13:47 | 6 | 652.40 |
| 11/03/2026 13:47 | 4 | 652.40 |
| 11/03/2026 13:47 | 16 | 652.80 |
| 11/03/2026 13:47 | 1 | 652.40 |
| 11/03/2026 13:47 | 13 | 652.40 |
| 11/03/2026 13:47 | 3 | 652.40 |
| 11/03/2026 13:47 | 3 | 652.40 |
| 11/03/2026 13:46 | 15 | 652.80 |
| 11/03/2026 13:45 | 2 | 652.80 |
| 11/03/2026 13:44 | 6 | 653.20 |
| 11/03/2026 13:43 | 12 | 653.00 |
| 11/03/2026 13:43 | 13 | 653.00 |
| 11/03/2026 13:43 | 18 | 653.00 |
| 11/03/2026 13:43 | 2 | 653.00 |
| 11/03/2026 13:43 | 15 | 652.80 |
| 11/03/2026 13:42 | 2 | 653.00 |
| 11/03/2026 13:42 | 2 | 653.20 |
| 11/03/2026 13:41 | 19 | 653.20 |
| 11/03/2026 13:41 | 16 | 653.20 |
| 11/03/2026 13:41 | 9 | 652.80 |
| 11/03/2026 13:41 | 10 | 653.00 |
| 11/03/2026 13:41 | 2 | 653.60 |
| 11/03/2026 13:41 | 52 | 653.20 |
| 11/03/2026 13:41 | 2 | 653.20 |
| 11/03/2026 13:41 | 4 | 653.20 |
| 11/03/2026 13:40 | 11 | 653.60 |
| 11/03/2026 13:40 | 18 | 653.40 |
| 11/03/2026 13:40 | 2 | 653.40 |
| 11/03/2026 13:40 | 17 | 653.20 |
| 11/03/2026 13:39 | 16 | 653.20 |
| 11/03/2026 13:39 | 16 | 653.00 |
| 11/03/2026 13:39 | 7 | 653.20 |
| 11/03/2026 13:39 | 16 | 653.20 |
| 11/03/2026 13:39 | 12 | 653.00 |
| 11/03/2026 13:39 | 18 | 653.00 |
| 11/03/2026 13:39 | 19 | 653.00 |
| 11/03/2026 13:39 | 6 | 653.20 |
| 11/03/2026 13:38 | 35 | 653.00 |
| 11/03/2026 13:38 | 16 | 652.80 |
| 11/03/2026 13:38 | 2 | 652.80 |
| 11/03/2026 13:38 | 17 | 652.80 |
| 11/03/2026 13:38 | 2 | 652.80 |
| 11/03/2026 13:38 | 14 | 653.00 |
| 11/03/2026 13:36 | 10 | 652.40 |
| 11/03/2026 13:36 | 14 | 652.20 |
| 11/03/2026 13:36 | 14 | 652.20 |
| 11/03/2026 13:36 | 10 | 652.20 |
| 11/03/2026 13:36 | 12 | 652.20 |
| 11/03/2026 13:36 | 8 | 652.20 |
| 11/03/2026 13:36 | 18 | 652.20 |
| 11/03/2026 13:36 | 16 | 652.20 |
| 11/03/2026 13:36 | 2 | 652.00 |
| 11/03/2026 13:35 | 4 | 651.80 |
| 11/03/2026 13:34 | 2 | 651.80 |
| 11/03/2026 13:32 | 2 | 652.00 |
| 11/03/2026 13:32 | 10 | 652.00 |
| 11/03/2026 13:32 | 16 | 651.80 |
| 11/03/2026 13:29 | 2 | 651.80 |
| 11/03/2026 13:29 | 3 | 652.00 |
| 11/03/2026 13:29 | 19 | 652.00 |
| 11/03/2026 13:29 | 2 | 651.80 |
| 11/03/2026 13:28 | 9 | 651.60 |
| 11/03/2026 13:28 | 14 | 651.60 |
| 11/03/2026 13:28 | 27 | 651.60 |
| 11/03/2026 13:28 | 17 | 651.60 |
| 11/03/2026 13:28 | 17 | 651.60 |
| 11/03/2026 13:28 | 16 | 651.60 |
| 11/03/2026 13:27 | 16 | 650.80 |
| 11/03/2026 13:27 | 3 | 650.80 |
| 11/03/2026 13:27 | 1 | 650.80 |
| 11/03/2026 13:27 | 13 | 650.80 |
| 11/03/2026 13:27 | 2 | 650.80 |
| 11/03/2026 13:27 | 18 | 651.00 |
| 11/03/2026 13:27 | 1 | 651.00 |
| 11/03/2026 13:27 | 3 | 651.00 |
| 11/03/2026 13:27 | 15 | 651.00 |
| 11/03/2026 13:27 | 14 | 651.00 |
| 11/03/2026 13:27 | 17 | 651.00 |
| 11/03/2026 13:27 | 2 | 651.20 |
| 11/03/2026 13:27 | 18 | 651.40 |
| 11/03/2026 13:27 | 27 | 651.40 |
| 11/03/2026 13:27 | 20 | 651.40 |
| 11/03/2026 13:25 | 3 | 651.60 |
| 11/03/2026 13:24 | 16 | 651.80 |
| 11/03/2026 13:24 | 2 | 651.80 |
| 11/03/2026 13:24 | 8 | 651.80 |
| 11/03/2026 13:23 | 10 | 651.20 |
| 11/03/2026 13:23 | 2 | 651.40 |
| 11/03/2026 13:22 | 1 | 651.40 |
| 11/03/2026 13:22 | 44 | 651.40 |
| 11/03/2026 13:17 | 2 | 651.00 |
| 11/03/2026 13:16 | 3 | 651.20 |
| 11/03/2026 13:16 | 1 | 651.20 |
| 11/03/2026 13:15 | 15 | 651.40 |
| 11/03/2026 13:15 | 8 | 651.40 |
| 11/03/2026 13:15 | 8 | 651.40 |
| 11/03/2026 13:15 | 19 | 651.40 |
| 11/03/2026 13:14 | 4 | 650.80 |
| 11/03/2026 13:14 | 4 | 651.20 |
| 11/03/2026 13:13 | 14 | 651.00 |
| 11/03/2026 13:13 | 12 | 651.00 |
| 11/03/2026 13:13 | 4 | 650.40 |
| 11/03/2026 13:13 | 1 | 650.60 |
| 11/03/2026 13:11 | 3 | 650.80 |
| 11/03/2026 13:11 | 3 | 651.00 |
| 11/03/2026 13:09 | 11 | 651.20 |
| 11/03/2026 13:09 | 19 | 651.40 |
| 11/03/2026 13:08 | 9 | 651.20 |
| 11/03/2026 13:05 | 1 | 651.40 |
| 11/03/2026 13:05 | 1 | 651.40 |
| 11/03/2026 13:02 | 18 | 651.00 |
| 11/03/2026 13:02 | 2 | 651.00 |
| 11/03/2026 13:02 | 8 | 651.00 |
| 11/03/2026 13:00 | 12 | 651.00 |
| 11/03/2026 13:00 | 15 | 651.00 |
| 11/03/2026 13:00 | 27 | 651.00 |
| 11/03/2026 13:00 | 2 | 650.80 |
| 11/03/2026 13:00 | 15 | 650.80 |
| 11/03/2026 13:00 | 14 | 650.80 |
| 11/03/2026 13:00 | 27 | 650.80 |
| 11/03/2026 13:00 | 2 | 650.80 |
| 11/03/2026 13:00 | 19 | 650.80 |
| 11/03/2026 12:59 | 13 | 650.80 |
| 11/03/2026 12:59 | 14 | 650.80 |
| 11/03/2026 12:59 | 6 | 650.80 |
| 11/03/2026 12:59 | 33 | 650.80 |
| 11/03/2026 12:58 | 3 | 650.80 |
| 11/03/2026 12:57 | 21 | 651.20 |
| 11/03/2026 12:55 | 2 | 651.00 |
| 11/03/2026 12:54 | 1 | 651.40 |
| 11/03/2026 12:54 | 8 | 651.40 |
| 11/03/2026 12:54 | 18 | 651.40 |
| 11/03/2026 12:54 | 13 | 651.40 |
| 11/03/2026 12:52 | 10 | 651.20 |
| 11/03/2026 12:51 | 2 | 651.40 |
| 11/03/2026 12:51 | 13 | 651.60 |
| 11/03/2026 12:51 | 2 | 651.60 |
| 11/03/2026 12:48 | 2 | 652.00 |
| 11/03/2026 12:48 | 2 | 652.20 |
| 11/03/2026 12:48 | 20 | 651.80 |
| 11/03/2026 12:45 | 13 | 651.60 |
| 11/03/2026 12:45 | 21 | 651.60 |
| 11/03/2026 12:44 | 2 | 652.00 |
| 11/03/2026 12:43 | 6 | 652.00 |
| 11/03/2026 12:41 | 15 | 652.20 |
| 11/03/2026 12:41 | 2 | 652.20 |
| 11/03/2026 12:41 | 16 | 652.20 |
| 11/03/2026 12:40 | 19 | 652.00 |
| 11/03/2026 12:39 | 10 | 651.80 |
| 11/03/2026 12:39 | 2 | 651.80 |
| 11/03/2026 12:35 | 7 | 651.40 |
| 11/03/2026 12:35 | 2 | 651.20 |
| 11/03/2026 12:34 | 2 | 651.00 |
| 11/03/2026 12:34 | 3 | 651.00 |
| 11/03/2026 12:32 | 14 | 651.60 |
| 11/03/2026 12:32 | 18 | 651.80 |
| 11/03/2026 12:32 | 40 | 651.80 |
| 11/03/2026 12:32 | 11 | 651.60 |
| 11/03/2026 12:32 | 18 | 651.60 |
| 11/03/2026 12:32 | 17 | 651.60 |
| 11/03/2026 12:32 | 21 | 651.60 |
| 11/03/2026 12:30 | 11 | 651.20 |
| 11/03/2026 12:30 | 21 | 651.20 |
| 11/03/2026 12:30 | 16 | 651.20 |
| 11/03/2026 12:30 | 14 | 651.20 |
| 11/03/2026 12:29 | 12 | 651.40 |
| 11/03/2026 12:29 | 15 | 651.40 |
| 11/03/2026 12:29 | 11 | 651.40 |
| 11/03/2026 12:29 | 15 | 651.40 |
| 11/03/2026 12:29 | 11 | 651.40 |
| 11/03/2026 12:29 | 21 | 651.40 |
| 11/03/2026 12:29 | 5 | 651.20 |
| 11/03/2026 12:29 | 1 | 651.20 |
| 11/03/2026 12:29 | 18 | 651.00 |
| 11/03/2026 12:28 | 19 | 651.00 |
| 11/03/2026 12:27 | 21 | 651.00 |
| 11/03/2026 12:27 | 3 | 651.20 |
| 11/03/2026 12:27 | 4 | 651.20 |
| 11/03/2026 12:27 | 11 | 651.20 |
| 11/03/2026 12:27 | 10 | 651.00 |
| 11/03/2026 12:27 | 2 | 651.00 |
| 11/03/2026 12:26 | 8 | 650.80 |
| 11/03/2026 12:26 | 16 | 651.00 |
| 11/03/2026 12:25 | 12 | 650.80 |
| 11/03/2026 12:25 | 7 | 650.60 |
| 11/03/2026 12:25 | 7 | 650.60 |
| 11/03/2026 12:25 | 16 | 650.60 |
| 11/03/2026 12:25 | 40 | 650.60 |
| 11/03/2026 12:25 | 36 | 650.40 |
| 11/03/2026 12:25 | 23 | 650.40 |
| 11/03/2026 12:25 | 76 | 650.40 |
| 11/03/2026 12:25 | 6 | 650.40 |
| 11/03/2026 12:25 | 15 | 650.40 |
| 11/03/2026 12:25 | 16 | 650.40 |
| 11/03/2026 12:25 | 19 | 650.40 |
| 11/03/2026 12:25 | 127 | 650.20 |
| 11/03/2026 12:25 | 11 | 650.20 |
| 11/03/2026 12:25 | 21 | 650.20 |
| 11/03/2026 12:25 | 52 | 650.20 |
| 11/03/2026 12:25 | 16 | 650.40 |
| 11/03/2026 12:25 | 2 | 650.40 |
| 11/03/2026 12:25 | 6 | 650.40 |
| 11/03/2026 12:25 | 14 | 650.40 |
| 11/03/2026 12:25 | 13 | 650.40 |
| 11/03/2026 12:25 | 31 | 650.20 |
| 11/03/2026 12:25 | 79 | 650.20 |
| 11/03/2026 12:25 | 12 | 650.20 |
| 11/03/2026 12:25 | 35 | 650.20 |
| 11/03/2026 12:25 | 24 | 650.20 |
| 11/03/2026 12:25 | 14 | 650.20 |
| 11/03/2026 12:25 | 63 | 650.20 |
| 11/03/2026 12:25 | 14 | 650.20 |
| 11/03/2026 12:25 | 30 | 650.20 |
| 11/03/2026 12:25 | 13 | 650.20 |
| 11/03/2026 12:25 | 15 | 650.20 |
| 11/03/2026 12:25 | 15 | 650.20 |
| 11/03/2026 12:25 | 21 | 650.20 |
| 11/03/2026 12:25 | 17 | 650.20 |
| 11/03/2026 12:25 | 14 | 650.20 |
| 11/03/2026 12:25 | 16 | 650.20 |
| 11/03/2026 12:25 | 16 | 650.20 |
| 11/03/2026 12:25 | 19 | 650.20 |
| 11/03/2026 12:25 | 3 | 650.20 |
| 11/03/2026 12:25 | 15 | 650.00 |
| 11/03/2026 12:25 | 18 | 650.00 |
| 11/03/2026 12:25 | 21 | 650.00 |
| 11/03/2026 12:25 | 21 | 649.80 |
| 11/03/2026 12:25 | 21 | 649.80 |
| 11/03/2026 12:25 | 2 | 649.80 |
| 11/03/2026 12:25 | 11 | 649.80 |
| 11/03/2026 12:25 | 2 | 650.00 |
| 11/03/2026 12:25 | 13 | 650.00 |
| 11/03/2026 12:25 | 4 | 650.00 |
| 11/03/2026 12:25 | 10 | 650.00 |
| 11/03/2026 12:25 | 18 | 650.20 |
| 11/03/2026 12:25 | 7 | 650.20 |
| 11/03/2026 12:25 | 3 | 650.20 |
| 11/03/2026 12:25 | 22 | 650.20 |
| 11/03/2026 12:25 | 18 | 650.20 |
| 11/03/2026 12:25 | 17 | 650.20 |
| 11/03/2026 12:25 | 17 | 650.20 |
| 11/03/2026 12:25 | 16 | 650.20 |
| 11/03/2026 12:25 | 15 | 650.20 |
| 11/03/2026 12:25 | 18 | 650.40 |
| 11/03/2026 12:25 | 17 | 650.40 |
| 11/03/2026 12:25 | 11 | 650.40 |
| 11/03/2026 12:25 | 15 | 650.40 |
| 11/03/2026 12:25 | 13 | 650.40 |
| 11/03/2026 12:25 | 13 | 650.40 |
| 11/03/2026 12:25 | 16 | 650.40 |
| 11/03/2026 12:25 | 14 | 650.60 |
| 11/03/2026 12:25 | 13 | 650.60 |
| 11/03/2026 12:25 | 14 | 650.60 |
| 11/03/2026 12:25 | 19 | 650.60 |
| 11/03/2026 12:25 | 24 | 650.60 |
| 11/03/2026 12:25 | 28 | 650.60 |
| 11/03/2026 12:24 | 17 | 650.60 |
| 11/03/2026 12:24 | 15 | 650.40 |
| 11/03/2026 12:24 | 6 | 650.40 |
| 11/03/2026 12:23 | 12 | 650.60 |
| 11/03/2026 12:22 | 2 | 650.80 |
| 11/03/2026 12:22 | 6 | 650.60 |
| 11/03/2026 12:22 | 4 | 650.60 |
| 11/03/2026 12:22 | 2 | 650.60 |
| 11/03/2026 12:22 | 3 | 650.60 |
| 11/03/2026 12:21 | 13 | 650.80 |
| 11/03/2026 12:21 | 10 | 651.00 |
| 11/03/2026 12:21 | 9 | 651.00 |
| 11/03/2026 12:21 | 21 | 651.20 |
| 11/03/2026 12:21 | 16 | 651.20 |
| 11/03/2026 12:19 | 4 | 651.40 |
| 11/03/2026 12:18 | 9 | 651.60 |
| 11/03/2026 12:18 | 2 | 651.60 |
| 11/03/2026 12:18 | 7 | 651.60 |
| 11/03/2026 12:18 | 14 | 651.60 |
| 11/03/2026 12:18 | 12 | 651.60 |
| 11/03/2026 12:18 | 16 | 651.60 |
| 11/03/2026 12:18 | 5 | 651.20 |
| 11/03/2026 12:18 | 8 | 651.20 |
| 11/03/2026 12:18 | 18 | 651.20 |
| 11/03/2026 12:18 | 2 | 651.20 |
| 11/03/2026 12:17 | 24 | 651.80 |
| 11/03/2026 12:16 | 3 | 652.00 |
| 11/03/2026 12:16 | 2 | 651.80 |
| 11/03/2026 12:16 | 11 | 651.80 |
| 11/03/2026 12:14 | 1 | 651.80 |
| 11/03/2026 12:14 | 11 | 651.60 |
| 11/03/2026 12:14 | 15 | 651.60 |
| 11/03/2026 12:13 | 4 | 651.60 |
| 11/03/2026 12:13 | 2 | 651.60 |
| 11/03/2026 12:12 | 12 | 651.20 |
| 11/03/2026 12:11 | 19 | 651.40 |
| 11/03/2026 12:11 | 3 | 651.20 |
| 11/03/2026 12:11 | 2 | 651.40 |
| 11/03/2026 12:10 | 2 | 651.60 |
| 11/03/2026 12:09 | 8 | 651.40 |
| 11/03/2026 12:09 | 2 | 651.40 |
| 11/03/2026 12:08 | 2 | 651.20 |
| 11/03/2026 12:08 | 21 | 651.20 |
| 11/03/2026 12:08 | 130 | 651.40 |
| 11/03/2026 12:08 | 21 | 651.40 |
| 11/03/2026 12:07 | 14 | 651.60 |
| 11/03/2026 12:05 | 14 | 651.40 |
| 11/03/2026 12:05 | 14 | 651.40 |
| 11/03/2026 12:05 | 2 | 651.40 |
| 11/03/2026 12:05 | 13 | 651.40 |
| 11/03/2026 12:05 | 8 | 651.40 |
| 11/03/2026 12:05 | 1 | 651.60 |
| 11/03/2026 12:05 | 20 | 651.60 |
| 11/03/2026 12:05 | 22 | 651.60 |
| 11/03/2026 12:05 | 2 | 651.80 |
| 11/03/2026 12:05 | 17 | 651.80 |
| 11/03/2026 12:04 | 21 | 651.80 |
| 11/03/2026 12:04 | 16 | 651.60 |
| 11/03/2026 12:04 | 8 | 651.60 |
| 11/03/2026 12:04 | 18 | 651.60 |
| 11/03/2026 12:04 | 2 | 652.20 |
| 11/03/2026 12:03 | 13 | 652.00 |
| 11/03/2026 12:03 | 18 | 652.00 |
| 11/03/2026 12:03 | 1 | 652.00 |
| 11/03/2026 12:02 | 8 | 652.40 |
| 11/03/2026 12:01 | 16 | 652.60 |
| 11/03/2026 12:01 | 16 | 652.60 |
| 11/03/2026 12:01 | 16 | 652.80 |
| 11/03/2026 12:01 | 21 | 652.80 |
| 11/03/2026 12:01 | 2 | 652.80 |
| 11/03/2026 12:01 | 17 | 653.00 |
| 11/03/2026 12:01 | 21 | 653.00 |
| 11/03/2026 12:01 | 15 | 653.00 |
| 11/03/2026 12:01 | 15 | 653.00 |
| 11/03/2026 12:01 | 14 | 653.20 |
| 11/03/2026 12:01 | 17 | 653.20 |
| 11/03/2026 12:01 | 21 | 653.20 |
| 11/03/2026 12:01 | 17 | 653.20 |
| 11/03/2026 12:01 | 16 | 653.20 |
| 11/03/2026 12:01 | 16 | 653.40 |
| 11/03/2026 12:01 | 5 | 653.40 |
| 11/03/2026 12:01 | 16 | 653.40 |
| 11/03/2026 12:01 | 16 | 653.40 |
| 11/03/2026 12:01 | 1 | 653.40 |
| 11/03/2026 12:01 | 16 | 653.40 |
| 11/03/2026 12:01 | 21 | 653.40 |
| 11/03/2026 12:01 | 15 | 653.20 |
| 11/03/2026 12:01 | 1 | 653.00 |
| 11/03/2026 12:01 | 1 | 653.00 |
| 11/03/2026 12:01 | 3 | 653.20 |
| 11/03/2026 12:01 | 11 | 653.20 |
| 11/03/2026 12:01 | 5 | 653.60 |
| 11/03/2026 12:01 | 5 | 653.60 |
| 11/03/2026 12:01 | 51 | 653.80 |
| 11/03/2026 12:01 | 67 | 653.80 |
| 11/03/2026 12:01 | 5 | 653.80 |
| 11/03/2026 12:01 | 5 | 653.80 |
| 11/03/2026 12:01 | 8 | 653.80 |
| 11/03/2026 12:01 | 50 | 653.80 |
| 11/03/2026 12:01 | 9 | 653.80 |
| 11/03/2026 12:01 | 24 | 653.80 |
| 11/03/2026 12:01 | 2 | 654.00 |
| 11/03/2026 12:01 | 15 | 654.00 |
| 11/03/2026 12:01 | 10 | 654.00 |
| 11/03/2026 12:01 | 16 | 653.80 |
| 11/03/2026 12:01 | 16 | 653.80 |
| 11/03/2026 12:01 | 80 | 653.80 |
| 11/03/2026 12:01 | 45 | 653.80 |
| 11/03/2026 12:01 | 155 | 653.80 |
| 11/03/2026 12:01 | 14 | 653.80 |
| 11/03/2026 12:01 | 186 | 653.80 |
| 11/03/2026 12:01 | 14 | 653.80 |
| 11/03/2026 12:01 | 22 | 653.80 |
| 11/03/2026 12:01 | 8 | 653.80 |
| 11/03/2026 12:01 | 14 | 653.80 |
| 11/03/2026 12:01 | 17 | 653.80 |
| 11/03/2026 12:01 | 17 | 653.80 |
| 11/03/2026 12:01 | 24 | 653.60 |
| 11/03/2026 12:01 | 23 | 653.60 |
| 11/03/2026 12:01 | 14 | 653.60 |
| 11/03/2026 12:01 | 14 | 653.60 |
| 11/03/2026 12:01 | 21 | 653.60 |
| 11/03/2026 12:01 | 17 | 653.60 |
| 11/03/2026 12:01 | 75 | 653.40 |
| 11/03/2026 12:01 | 9 | 653.40 |
| 11/03/2026 12:01 | 11 | 653.40 |
| 11/03/2026 12:01 | 21 | 653.40 |
| 11/03/2026 12:01 | 15 | 653.40 |
| 11/03/2026 12:01 | 13 | 653.40 |
| 11/03/2026 12:01 | 14 | 653.40 |
| 11/03/2026 12:01 | 21 | 653.40 |
| 11/03/2026 12:01 | 21 | 653.20 |
| 11/03/2026 12:01 | 9 | 653.20 |
| 11/03/2026 12:01 | 75 | 653.20 |
| 11/03/2026 12:01 | 14 | 653.20 |
| 11/03/2026 12:01 | 17 | 653.20 |
| 11/03/2026 12:01 | 21 | 653.20 |
| 11/03/2026 12:01 | 13 | 653.20 |
| 11/03/2026 12:01 | 14 | 653.20 |
| 11/03/2026 12:01 | 21 | 653.00 |
| 11/03/2026 12:01 | 15 | 653.00 |
| 11/03/2026 12:01 | 17 | 653.00 |
| 11/03/2026 12:01 | 15 | 653.00 |
| 11/03/2026 12:01 | 21 | 653.00 |
| 11/03/2026 12:01 | 17 | 653.00 |
| 11/03/2026 12:01 | 24 | 652.80 |
| 11/03/2026 12:01 | 8 | 652.80 |
| 11/03/2026 12:01 | 14 | 652.80 |
| 11/03/2026 12:01 | 17 | 652.80 |
| 11/03/2026 12:01 | 18 | 652.80 |
| 11/03/2026 12:01 | 11 | 652.80 |
| 11/03/2026 12:01 | 15 | 652.80 |
| 11/03/2026 12:01 | 15 | 652.80 |
| 11/03/2026 12:01 | 21 | 652.80 |
| 11/03/2026 12:01 | 15 | 652.60 |
| 11/03/2026 12:01 | 18 | 652.60 |
| 11/03/2026 12:01 | 8 | 652.60 |
| 11/03/2026 12:01 | 17 | 652.60 |
| 11/03/2026 12:01 | 14 | 652.60 |
| 11/03/2026 12:01 | 21 | 652.60 |
| 11/03/2026 12:01 | 15 | 652.40 |
| 11/03/2026 12:01 | 18 | 652.40 |
| 11/03/2026 12:01 | 17 | 652.40 |
| 11/03/2026 12:01 | 18 | 652.40 |
| 11/03/2026 12:01 | 8 | 652.40 |
| 11/03/2026 12:01 | 14 | 652.40 |
| 11/03/2026 12:01 | 11 | 652.40 |
| 11/03/2026 12:01 | 2 | 652.20 |
| 11/03/2026 12:01 | 18 | 652.20 |
| 11/03/2026 12:01 | 17 | 652.20 |
| 11/03/2026 12:01 | 15 | 652.20 |
| 11/03/2026 12:01 | 8 | 652.20 |
| 11/03/2026 12:01 | 11 | 652.20 |
| 11/03/2026 12:01 | 15 | 652.20 |
| 11/03/2026 12:01 | 18 | 652.20 |
| 11/03/2026 12:01 | 21 | 652.20 |
| 11/03/2026 12:01 | 11 | 652.00 |
| 11/03/2026 12:01 | 8 | 652.20 |
| 11/03/2026 12:01 | 2 | 652.20 |
| 11/03/2026 12:01 | 3 | 652.20 |
| 11/03/2026 12:01 | 3 | 652.20 |
| 11/03/2026 12:01 | 16 | 652.40 |
| 11/03/2026 12:00 | 16 | 652.60 |
| 11/03/2026 12:00 | 4 | 652.40 |
| 11/03/2026 12:00 | 2 | 652.80 |
| 11/03/2026 12:00 | 8 | 653.20 |
| 11/03/2026 12:00 | 16 | 653.20 |
| 11/03/2026 11:59 | 4 | 653.00 |
| 11/03/2026 11:59 | 2 | 653.00 |
| 11/03/2026 11:58 | 3 | 653.00 |
| 11/03/2026 11:58 | 4 | 653.00 |
| 11/03/2026 11:58 | 42 | 653.20 |
| 11/03/2026 11:57 | 1 | 653.40 |
| 11/03/2026 11:54 | 1 | 653.40 |
| 11/03/2026 11:54 | 3 | 653.40 |
| 11/03/2026 11:54 | 5 | 653.40 |
| 11/03/2026 11:54 | 21 | 653.40 |
| 11/03/2026 11:54 | 16 | 653.40 |
| 11/03/2026 11:53 | 4 | 653.40 |
| 11/03/2026 11:53 | 15 | 653.40 |
| 11/03/2026 11:53 | 21 | 653.40 |
| 11/03/2026 11:53 | 16 | 653.40 |
| 11/03/2026 11:53 | 2 | 653.40 |
| 11/03/2026 11:52 | 4 | 653.80 |
| 11/03/2026 11:52 | 11 | 653.80 |
| 11/03/2026 11:51 | 9 | 653.60 |
| 11/03/2026 11:51 | 21 | 653.60 |
| 11/03/2026 11:49 | 13 | 653.80 |
| 11/03/2026 11:49 | 21 | 653.80 |
| 11/03/2026 11:49 | 16 | 653.80 |
| 11/03/2026 11:49 | 15 | 653.80 |
| 11/03/2026 11:48 | 1 | 654.00 |
| 11/03/2026 11:48 | 18 | 654.00 |
| 11/03/2026 11:48 | 18 | 653.60 |
| 11/03/2026 11:46 | 5 | 653.60 |
| 11/03/2026 11:46 | 2 | 653.60 |
| 11/03/2026 11:46 | 8 | 653.60 |
| 11/03/2026 11:46 | 15 | 653.60 |
| 11/03/2026 11:46 | 29 | 653.20 |
| 11/03/2026 11:46 | 17 | 653.20 |
| 11/03/2026 11:46 | 13 | 653.20 |
| 11/03/2026 11:46 | 1 | 653.20 |
| 11/03/2026 11:45 | 12 | 653.40 |
| 11/03/2026 11:45 | 13 | 653.40 |
| 11/03/2026 11:42 | 11 | 653.40 |
| 11/03/2026 11:42 | 16 | 653.40 |
| 11/03/2026 11:42 | 10 | 653.40 |
| 11/03/2026 11:42 | 1 | 653.40 |
| 11/03/2026 11:42 | 19 | 653.40 |
| 11/03/2026 11:41 | 8 | 653.40 |
| 11/03/2026 11:41 | 39 | 653.40 |
| 11/03/2026 11:41 | 3 | 653.40 |
| 11/03/2026 11:41 | 21 | 653.40 |
| 11/03/2026 11:40 | 2 | 653.60 |
| 11/03/2026 11:39 | 61 | 653.40 |
| 11/03/2026 11:39 | 14 | 653.40 |
| 11/03/2026 11:39 | 2 | 653.40 |
| 11/03/2026 11:39 | 16 | 653.40 |
| 11/03/2026 11:39 | 17 | 653.40 |
| 11/03/2026 11:39 | 8 | 653.40 |
| 11/03/2026 11:39 | 18 | 653.40 |
| 11/03/2026 11:39 | 15 | 653.40 |
| 11/03/2026 11:39 | 11 | 653.40 |
| 11/03/2026 11:39 | 11 | 653.40 |
| 11/03/2026 11:39 | 29 | 653.40 |
| 11/03/2026 11:39 | 14 | 653.40 |
| 11/03/2026 11:39 | 18 | 653.40 |
| 11/03/2026 11:39 | 16 | 653.40 |
| 11/03/2026 11:38 | 8 | 653.00 |
| 11/03/2026 11:38 | 10 | 653.00 |
| 11/03/2026 11:38 | 20 | 653.00 |
| 11/03/2026 11:37 | 16 | 653.00 |
| 11/03/2026 11:37 | 16 | 653.00 |
| 11/03/2026 11:36 | 33 | 653.40 |
| 11/03/2026 11:36 | 30 | 653.40 |
| 11/03/2026 11:34 | 16 | 653.00 |
| 11/03/2026 11:33 | 3 | 653.20 |
| 11/03/2026 11:33 | 5 | 653.20 |
| 11/03/2026 11:32 | 9 | 653.40 |
| 11/03/2026 11:32 | 16 | 653.40 |
| 11/03/2026 11:32 | 12 | 653.40 |
| 11/03/2026 11:32 | 1 | 653.40 |
| 11/03/2026 11:32 | 14 | 653.40 |
| 11/03/2026 11:32 | 16 | 653.40 |
| 11/03/2026 11:32 | 1 | 653.40 |
| 11/03/2026 11:32 | 29 | 653.40 |
| 11/03/2026 11:32 | 2 | 653.80 |
| 11/03/2026 11:30 | 14 | 654.00 |
| 11/03/2026 11:30 | 18 | 654.00 |
| 11/03/2026 11:30 | 13 | 654.00 |
| 11/03/2026 11:30 | 2 | 654.00 |
| 11/03/2026 11:30 | 7 | 654.00 |
| 11/03/2026 11:30 | 29 | 654.00 |
| 11/03/2026 11:30 | 1 | 653.80 |
| 11/03/2026 11:30 | 3 | 653.80 |
| 11/03/2026 11:30 | 2 | 653.80 |
| 11/03/2026 11:28 | 3 | 653.60 |
| 11/03/2026 11:28 | 2 | 653.80 |
| 11/03/2026 11:27 | 17 | 654.00 |
| 11/03/2026 11:27 | 2 | 654.00 |
| 11/03/2026 11:27 | 8 | 654.00 |
| 11/03/2026 11:24 | 2 | 653.60 |
| 11/03/2026 11:23 | 2 | 654.00 |
| 11/03/2026 11:23 | 2 | 653.80 |
| 11/03/2026 11:23 | 3 | 654.00 |
| 11/03/2026 11:23 | 8 | 654.00 |
| 11/03/2026 11:21 | 16 | 653.40 |
| 11/03/2026 11:21 | 2 | 653.40 |
| 11/03/2026 11:21 | 9 | 653.40 |
| 11/03/2026 11:20 | 2 | 653.80 |
| 11/03/2026 11:20 | 4 | 654.00 |
| 11/03/2026 11:20 | 5 | 654.40 |
| 11/03/2026 11:20 | 18 | 654.40 |
| 11/03/2026 11:20 | 4 | 654.40 |
| 11/03/2026 11:20 | 13 | 654.20 |
| 11/03/2026 11:20 | 19 | 654.20 |
| 11/03/2026 11:20 | 16 | 654.20 |
| 11/03/2026 11:19 | 10 | 654.40 |
| 11/03/2026 11:19 | 15 | 654.40 |
| 11/03/2026 11:19 | 16 | 654.20 |
| 11/03/2026 11:19 | 19 | 654.40 |
| 11/03/2026 11:19 | 13 | 654.60 |
| 11/03/2026 11:19 | 18 | 654.60 |
| 11/03/2026 11:19 | 16 | 654.60 |
| 11/03/2026 11:18 | 5 | 655.00 |
| 11/03/2026 11:18 | 3 | 655.00 |
| 11/03/2026 11:18 | 9 | 655.00 |
| 11/03/2026 11:18 | 6 | 654.80 |
| 11/03/2026 11:18 | 2 | 654.80 |
| 11/03/2026 11:17 | 46 | 655.00 |
| 11/03/2026 11:17 | 2 | 655.00 |
| 11/03/2026 11:17 | 12 | 654.80 |
| 11/03/2026 11:17 | 23 | 654.80 |
| 11/03/2026 11:17 | 8 | 654.80 |
| 11/03/2026 11:17 | 317 | 654.40 |
| 11/03/2026 11:17 | 33 | 654.40 |
| 11/03/2026 11:16 | 10 | 654.80 |
| 11/03/2026 11:16 | 9 | 654.40 |
| 11/03/2026 11:15 | 11 | 654.60 |
| 11/03/2026 11:15 | 11 | 654.60 |
| 11/03/2026 11:15 | 29 | 654.60 |
| 11/03/2026 11:15 | 12 | 654.20 |
| 11/03/2026 11:15 | 5 | 654.20 |
| 11/03/2026 11:15 | 5 | 654.20 |
| 11/03/2026 11:14 | 11 | 654.00 |
| 11/03/2026 11:14 | 8 | 654.00 |
| 11/03/2026 11:14 | 8 | 654.00 |
| 11/03/2026 11:14 | 16 | 654.20 |
| 11/03/2026 11:14 | 17 | 654.40 |
| 11/03/2026 11:14 | 17 | 654.40 |
| 11/03/2026 11:14 | 14 | 654.40 |
| 11/03/2026 11:14 | 14 | 654.40 |
| 11/03/2026 11:14 | 29 | 654.40 |
| 11/03/2026 11:14 | 16 | 654.40 |
| 11/03/2026 11:14 | 3 | 654.40 |
| 11/03/2026 11:14 | 2 | 654.40 |
| 11/03/2026 11:14 | 150 | 654.40 |
| 11/03/2026 11:13 | 2 | 654.60 |
| 11/03/2026 11:13 | 6 | 654.60 |
| 11/03/2026 11:13 | 5 | 654.40 |
| 11/03/2026 11:12 | 16 | 654.60 |
| 11/03/2026 11:12 | 29 | 654.60 |
| 11/03/2026 11:12 | 13 | 654.60 |
| 11/03/2026 11:12 | 17 | 654.60 |
| 11/03/2026 11:11 | 2 | 654.20 |
| 11/03/2026 11:11 | 40 | 654.60 |
| 11/03/2026 11:11 | 15 | 654.40 |
| 11/03/2026 11:11 | 11 | 654.40 |
| 11/03/2026 11:11 | 7 | 654.40 |
| 11/03/2026 11:11 | 25 | 654.20 |
| 11/03/2026 11:09 | 1 | 654.40 |
| 11/03/2026 11:09 | 15 | 654.40 |
| 11/03/2026 11:09 | 13 | 654.40 |
| 11/03/2026 11:09 | 16 | 654.40 |
| 11/03/2026 11:07 | 12 | 654.40 |
| 11/03/2026 11:07 | 2 | 654.40 |
| 11/03/2026 11:07 | 11 | 654.40 |
| 11/03/2026 11:07 | 26 | 654.40 |
| 11/03/2026 11:07 | 12 | 654.20 |
| 11/03/2026 11:07 | 2 | 654.40 |
| 11/03/2026 11:06 | 11 | 654.40 |
| 11/03/2026 11:06 | 1862 | 654.0728 |
| 11/03/2026 11:06 | 1 | 654.20 |
| 11/03/2026 11:05 | 15 | 654.40 |
| 11/03/2026 11:05 | 11 | 654.40 |
| 11/03/2026 11:05 | 11 | 654.20 |
| 11/03/2026 11:05 | 2 | 654.20 |
| 11/03/2026 11:05 | 17 | 654.20 |
| 11/03/2026 11:05 | 15 | 654.20 |
| 11/03/2026 11:05 | 17 | 654.20 |
| 11/03/2026 11:05 | 17 | 654.20 |
| 11/03/2026 11:04 | 15 | 654.40 |
| 11/03/2026 11:04 | 18 | 654.40 |
| 11/03/2026 11:04 | 2 | 654.80 |
| 11/03/2026 11:04 | 6 | 654.80 |
| 11/03/2026 11:04 | 21 | 655.40 |
| 11/03/2026 11:04 | 3 | 655.40 |
| 11/03/2026 11:04 | 13 | 655.20 |
| 11/03/2026 11:04 | 17 | 655.20 |
| 11/03/2026 11:04 | 16 | 655.20 |
| 11/03/2026 11:03 | 14 | 655.20 |
| 11/03/2026 11:03 | 11 | 655.20 |
| 11/03/2026 11:03 | 19 | 655.20 |
| 11/03/2026 11:03 | 2 | 655.20 |
| 11/03/2026 11:03 | 28 | 655.20 |
| 11/03/2026 11:02 | 50 | 655.00 |
| 11/03/2026 11:02 | 14 | 655.00 |
| 11/03/2026 11:02 | 13 | 654.80 |
| 11/03/2026 11:02 | 16 | 654.80 |
| 11/03/2026 11:02 | 12 | 654.80 |
| 11/03/2026 11:02 | 5 | 654.80 |
| 11/03/2026 11:02 | 2 | 654.80 |
| 11/03/2026 11:01 | 10 | 655.20 |
| 11/03/2026 11:01 | 1 | 655.00 |
| 11/03/2026 11:01 | 16 | 655.00 |
| 11/03/2026 11:01 | 2 | 654.80 |
| 11/03/2026 11:01 | 25 | 654.80 |
| 11/03/2026 11:01 | 18 | 654.80 |
| 11/03/2026 11:01 | 29 | 654.80 |
| 11/03/2026 11:01 | 37 | 654.80 |
| 11/03/2026 11:01 | 2 | 654.80 |
| 11/03/2026 11:01 | 2 | 655.00 |
| 11/03/2026 11:00 | 2 | 655.00 |
| 11/03/2026 10:59 | 10 | 655.20 |
| 11/03/2026 10:59 | 2 | 655.20 |
| 11/03/2026 10:59 | 7 | 655.20 |
| 11/03/2026 10:59 | 29 | 655.20 |
| 11/03/2026 10:59 | 4 | 655.00 |
| 11/03/2026 10:59 | 6 | 655.00 |
| 11/03/2026 10:58 | 14 | 654.60 |
| 11/03/2026 10:58 | 1 | 654.80 |
| 11/03/2026 10:58 | 29 | 654.80 |
| 11/03/2026 10:58 | 3 | 654.60 |
| 11/03/2026 10:57 | 11 | 654.60 |
| 11/03/2026 10:57 | 14 | 654.60 |
| 11/03/2026 10:57 | 2 | 654.40 |
| 11/03/2026 10:57 | 17 | 654.40 |
| 11/03/2026 10:57 | 5 | 654.80 |
| 11/03/2026 10:57 | 14 | 654.80 |
| 11/03/2026 10:57 | 15 | 654.80 |
| 11/03/2026 10:57 | 16 | 654.80 |
| 11/03/2026 10:57 | 7 | 654.40 |
| 11/03/2026 10:57 | 15 | 654.20 |
| 11/03/2026 10:57 | 14 | 654.20 |
| 11/03/2026 10:57 | 16 | 654.20 |
| 11/03/2026 10:57 | 2 | 654.20 |
| 11/03/2026 10:57 | 11 | 654.20 |
| 11/03/2026 10:57 | 7 | 654.20 |
| 11/03/2026 10:56 | 11 | 653.80 |
| 11/03/2026 10:55 | 13 | 653.80 |
| 11/03/2026 10:55 | 16 | 653.80 |
| 11/03/2026 10:55 | 21 | 653.60 |
| 11/03/2026 10:55 | 18 | 653.60 |
| 11/03/2026 10:55 | 16 | 653.60 |
| 11/03/2026 10:54 | 2 | 654.20 |
| 11/03/2026 10:54 | 18 | 654.20 |
| 11/03/2026 10:54 | 2 | 654.00 |
| 11/03/2026 10:54 | 16 | 654.00 |
| 11/03/2026 10:54 | 6 | 654.00 |
| 11/03/2026 10:53 | 18 | 654.00 |
| 11/03/2026 10:53 | 1 | 654.00 |
| 11/03/2026 10:53 | 1 | 654.00 |
| 11/03/2026 10:52 | 14 | 654.00 |
| 11/03/2026 10:52 | 4 | 654.00 |
| 11/03/2026 10:52 | 9 | 654.40 |
| 11/03/2026 10:52 | 17 | 654.40 |
| 11/03/2026 10:52 | 15 | 654.40 |
| 11/03/2026 10:52 | 16 | 654.40 |
| 11/03/2026 10:52 | 1 | 654.40 |
| 11/03/2026 10:52 | 5 | 654.40 |
| 11/03/2026 10:52 | 7 | 654.40 |
| 11/03/2026 10:52 | 1 | 654.00 |
| 11/03/2026 10:51 | 10 | 654.00 |
| 11/03/2026 10:50 | 16 | 654.00 |
| 11/03/2026 10:50 | 6 | 653.60 |
| 11/03/2026 10:49 | 16 | 653.60 |
| 11/03/2026 10:49 | 10 | 654.00 |
| 11/03/2026 10:49 | 15 | 653.80 |
| 11/03/2026 10:49 | 15 | 653.80 |
| 11/03/2026 10:49 | 2 | 653.80 |
| 11/03/2026 10:49 | 17 | 653.80 |
| 11/03/2026 10:49 | 16 | 653.80 |
| 11/03/2026 10:49 | 11 | 653.80 |
| 11/03/2026 10:47 | 10 | 653.80 |
| 11/03/2026 10:46 | 2 | 653.60 |
| 11/03/2026 10:46 | 4 | 653.60 |
| 11/03/2026 10:46 | 6 | 653.60 |
| 11/03/2026 10:46 | 29 | 653.60 |
| 11/03/2026 10:46 | 16 | 653.60 |
| 11/03/2026 10:46 | 11 | 654.00 |
| 11/03/2026 10:46 | 5 | 654.00 |
| 11/03/2026 10:46 | 16 | 653.80 |
| 11/03/2026 10:46 | 16 | 654.00 |
| 11/03/2026 10:46 | 6 | 654.00 |
| 11/03/2026 10:46 | 4 | 654.00 |
| 11/03/2026 10:46 | 3 | 654.00 |
| 11/03/2026 10:46 | 14 | 654.00 |
| 11/03/2026 10:46 | 4 | 654.00 |
| 11/03/2026 10:46 | 15 | 654.00 |
| 11/03/2026 10:46 | 1 | 653.80 |
| 11/03/2026 10:46 | 16 | 654.00 |
| 11/03/2026 10:46 | 35 | 654.00 |
| 11/03/2026 10:46 | 5 | 654.00 |
| 11/03/2026 10:46 | 37 | 654.00 |
| 11/03/2026 10:46 | 15 | 654.00 |
| 11/03/2026 10:46 | 18 | 654.00 |
| 11/03/2026 10:46 | 16 | 654.00 |
| 11/03/2026 10:46 | 1 | 654.00 |
| 11/03/2026 10:45 | 14 | 654.00 |
| 11/03/2026 10:45 | 10 | 654.00 |
| 11/03/2026 10:44 | 4 | 653.80 |
| 11/03/2026 10:42 | 2 | 653.40 |
| 11/03/2026 10:42 | 18 | 653.20 |
| 11/03/2026 10:42 | 17 | 653.20 |
| 11/03/2026 10:42 | 14 | 653.20 |
| 11/03/2026 10:42 | 29 | 653.20 |
| 11/03/2026 10:42 | 18 | 653.20 |
| 11/03/2026 10:42 | 8 | 653.60 |
| 11/03/2026 10:42 | 6 | 653.20 |
| 11/03/2026 10:42 | 11 | 653.20 |
| 11/03/2026 10:42 | 2 | 653.20 |
| 11/03/2026 10:42 | 14 | 653.20 |
| 11/03/2026 10:42 | 16 | 653.20 |
| 11/03/2026 10:42 | 1 | 653.40 |
| 11/03/2026 10:42 | 1 | 653.40 |
| 11/03/2026 10:42 | 7 | 653.60 |
| 11/03/2026 10:42 | 2 | 653.40 |
| 11/03/2026 10:42 | 29 | 653.60 |
| 11/03/2026 10:42 | 19 | 653.60 |
| 11/03/2026 10:42 | 1 | 653.80 |
| 11/03/2026 10:41 | 2 | 653.60 |
| 11/03/2026 10:41 | 10 | 654.00 |
| 11/03/2026 10:41 | 17 | 654.00 |
| 11/03/2026 10:41 | 15 | 654.00 |
| 11/03/2026 10:41 | 14 | 654.00 |
| 11/03/2026 10:41 | 10 | 653.80 |
| 11/03/2026 10:41 | 6 | 654.00 |
| 11/03/2026 10:41 | 2 | 654.20 |
| 11/03/2026 10:41 | 3 | 654.20 |
| 11/03/2026 10:40 | 2 | 654.60 |
| 11/03/2026 10:40 | 5 | 654.60 |
| 11/03/2026 10:40 | 6 | 654.80 |
| 11/03/2026 10:40 | 8 | 654.80 |
| 11/03/2026 10:39 | 5 | 654.60 |
| 11/03/2026 10:39 | 6 | 654.60 |
| 11/03/2026 10:39 | 3 | 654.80 |
| 11/03/2026 10:39 | 2 | 654.80 |
| 11/03/2026 10:39 | 10 | 655.00 |
| 11/03/2026 10:39 | 2 | 655.00 |
| 11/03/2026 10:39 | 21 | 655.00 |
| 11/03/2026 10:38 | 10 | 654.80 |
| 11/03/2026 10:37 | 9 | 654.40 |
| 11/03/2026 10:37 | 1 | 654.60 |
| 11/03/2026 10:36 | 3 | 654.20 |
| 11/03/2026 10:36 | 3 | 654.20 |
| 11/03/2026 10:36 | 12 | 654.20 |
| 11/03/2026 10:36 | 3 | 654.20 |
| 11/03/2026 10:36 | 5 | 654.20 |
| 11/03/2026 10:36 | 5 | 654.20 |
| 11/03/2026 10:35 | 5 | 654.40 |
| 11/03/2026 10:35 | 4 | 654.40 |
| 11/03/2026 10:35 | 3 | 654.40 |
| 11/03/2026 10:35 | 5 | 654.60 |
| 11/03/2026 10:35 | 6 | 654.80 |
| 11/03/2026 10:35 | 2 | 654.80 |
| 11/03/2026 10:35 | 18 | 654.80 |
| 11/03/2026 10:35 | 15 | 654.80 |
| 11/03/2026 10:35 | 14 | 654.60 |
| 11/03/2026 10:35 | 18 | 654.60 |
| 11/03/2026 10:35 | 14 | 654.60 |
| 11/03/2026 10:35 | 7 | 654.40 |
| 11/03/2026 10:35 | 2 | 654.20 |
| 11/03/2026 10:35 | 28 | 654.20 |
| 11/03/2026 10:35 | 15 | 654.20 |
| 11/03/2026 10:35 | 10 | 654.20 |
| 11/03/2026 10:35 | 7 | 654.20 |
| 11/03/2026 10:35 | 7 | 654.00 |
| 11/03/2026 10:35 | 3 | 654.00 |
| 11/03/2026 10:35 | 22 | 654.00 |
| 11/03/2026 10:35 | 25 | 654.00 |
| 11/03/2026 10:35 | 7 | 653.80 |
| 11/03/2026 10:34 | 8 | 653.80 |
| 11/03/2026 10:33 | 18 | 653.60 |
| 11/03/2026 10:33 | 7 | 653.60 |
| 11/03/2026 10:33 | 24 | 653.40 |
| 11/03/2026 10:33 | 2 | 653.20 |
| 11/03/2026 10:33 | 17 | 653.20 |
| 11/03/2026 10:33 | 10 | 653.20 |
| 11/03/2026 10:33 | 2 | 652.80 |
| 11/03/2026 10:33 | 3 | 652.80 |
| 11/03/2026 10:32 | 6 | 653.20 |
| 11/03/2026 10:32 | 13 | 653.20 |
| 11/03/2026 10:32 | 27 | 653.20 |
| 11/03/2026 10:32 | 6 | 653.20 |
| 11/03/2026 10:31 | 1 | 653.60 |
| 11/03/2026 10:31 | 6 | 653.60 |
| 11/03/2026 10:28 | 5 | 653.20 |
| 11/03/2026 10:27 | 5 | 653.00 |
| 11/03/2026 10:27 | 2 | 653.00 |
| 11/03/2026 10:26 | 12 | 653.00 |
| 11/03/2026 10:26 | 6 | 653.00 |
| 11/03/2026 10:26 | 182 | 653.00 |
| 11/03/2026 10:26 | 29 | 653.00 |
| 11/03/2026 10:24 | 5 | 653.00 |
| 11/03/2026 10:24 | 12 | 653.00 |
| 11/03/2026 10:24 | 7 | 653.00 |
| 11/03/2026 10:24 | 37 | 653.00 |
| 11/03/2026 10:24 | 15 | 653.00 |
| 11/03/2026 10:24 | 17 | 653.00 |
| 11/03/2026 10:24 | 2 | 653.20 |
| 11/03/2026 10:22 | 14 | 653.40 |
| 11/03/2026 10:20 | 6 | 653.00 |
| 11/03/2026 10:20 | 18 | 652.60 |
| 11/03/2026 10:20 | 15 | 652.60 |
| 11/03/2026 10:20 | 17 | 652.60 |
| 11/03/2026 10:20 | 11 | 652.60 |
| 11/03/2026 10:20 | 14 | 652.60 |
| 11/03/2026 10:20 | 8 | 652.60 |
| 11/03/2026 10:19 | 7 | 652.60 |
| 11/03/2026 10:19 | 8 | 652.60 |
| 11/03/2026 10:19 | 8 | 652.60 |
| 11/03/2026 10:19 | 14 | 652.60 |
| 11/03/2026 10:19 | 29 | 652.60 |
| 11/03/2026 10:18 | 8 | 652.00 |
| 11/03/2026 10:18 | 2 | 651.80 |
| 11/03/2026 10:18 | 14 | 651.80 |
| 11/03/2026 10:18 | 15 | 651.80 |
| 11/03/2026 10:18 | 16 | 651.80 |
| 11/03/2026 10:18 | 3 | 651.60 |
| 11/03/2026 10:18 | 5 | 651.60 |
| 11/03/2026 10:18 | 4 | 651.60 |
| 11/03/2026 10:18 | 4 | 651.00 |
| 11/03/2026 10:17 | 10 | 650.80 |
| 11/03/2026 10:16 | 5 | 651.20 |
| 11/03/2026 10:16 | 5 | 651.20 |
| 11/03/2026 10:16 | 2 | 651.20 |
| 11/03/2026 10:15 | 8 | 651.40 |
| 11/03/2026 10:15 | 2 | 651.20 |
| 11/03/2026 10:14 | 5 | 651.20 |
| 11/03/2026 10:14 | 14 | 651.20 |
| 11/03/2026 10:13 | 7 | 651.40 |
| 11/03/2026 10:13 | 39 | 651.00 |
| 11/03/2026 10:13 | 15 | 651.00 |
| 11/03/2026 10:13 | 2 | 651.20 |
| 11/03/2026 10:13 | 15 | 651.20 |
| 11/03/2026 10:13 | 18 | 651.20 |
| 11/03/2026 10:13 | 14 | 651.20 |
| 11/03/2026 10:13 | 17 | 651.20 |
| 11/03/2026 10:13 | 6 | 651.20 |
| 11/03/2026 10:13 | 10 | 651.20 |
| 11/03/2026 10:13 | 5 | 651.40 |
| 11/03/2026 10:13 | 14 | 651.40 |
| 11/03/2026 10:13 | 15 | 651.40 |
| 11/03/2026 10:13 | 5 | 651.40 |
| 11/03/2026 10:13 | 9 | 651.40 |
| 11/03/2026 10:13 | 29 | 651.20 |
| 11/03/2026 10:13 | 16 | 651.20 |
| 11/03/2026 10:13 | 15 | 651.20 |
| 11/03/2026 10:13 | 16 | 651.40 |
| 11/03/2026 10:13 | 15 | 651.40 |
| 11/03/2026 10:13 | 18 | 651.40 |
| 11/03/2026 10:13 | 3 | 651.40 |
| 11/03/2026 10:13 | 14 | 651.40 |
| 11/03/2026 10:13 | 15 | 651.40 |
| 11/03/2026 10:13 | 18 | 651.40 |
| 11/03/2026 10:13 | 19 | 652.00 |
| 11/03/2026 10:13 | 18 | 652.00 |
| 11/03/2026 10:13 | 14 | 652.00 |
| 11/03/2026 10:13 | 14 | 652.00 |
| 11/03/2026 10:13 | 19 | 652.00 |
| 11/03/2026 10:13 | 16 | 652.00 |
| 11/03/2026 10:13 | 2 | 652.00 |
| 11/03/2026 10:13 | 14 | 652.20 |
| 11/03/2026 10:13 | 5 | 652.40 |
| 11/03/2026 10:13 | 2 | 652.40 |
| 11/03/2026 10:13 | 29 | 652.40 |
| 11/03/2026 10:13 | 8 | 652.40 |
| 11/03/2026 10:12 | 1 | 653.00 |
| 11/03/2026 10:12 | 2 | 652.80 |
| 11/03/2026 10:12 | 14 | 652.80 |
| 11/03/2026 10:12 | 2 | 652.80 |
| 11/03/2026 10:09 | 29 | 652.40 |
| 11/03/2026 10:09 | 5 | 652.40 |
| 11/03/2026 10:09 | 37 | 652.40 |
| 11/03/2026 10:08 | 2 | 652.40 |
| 11/03/2026 10:07 | 2 | 652.00 |
| 11/03/2026 10:07 | 6 | 652.00 |
| 11/03/2026 10:07 | 8 | 652.20 |
| 11/03/2026 10:07 | 7 | 652.20 |
| 11/03/2026 10:07 | 37 | 652.20 |
| 11/03/2026 10:07 | 7 | 652.20 |
| 11/03/2026 10:07 | 6 | 652.20 |
| 11/03/2026 10:07 | 16 | 652.40 |
| 11/03/2026 10:07 | 2 | 652.40 |
| 11/03/2026 10:07 | 16 | 652.20 |
| 11/03/2026 10:07 | 14 | 652.00 |
| 11/03/2026 10:07 | 9 | 652.20 |
| 11/03/2026 10:07 | 17 | 652.20 |
| 11/03/2026 10:07 | 29 | 652.00 |
| 11/03/2026 10:07 | 17 | 652.00 |
| 11/03/2026 10:07 | 15 | 652.00 |
| 11/03/2026 10:07 | 18 | 652.00 |
| 11/03/2026 10:07 | 15 | 652.00 |
| 11/03/2026 10:07 | 16 | 652.00 |
| 11/03/2026 10:07 | 3 | 652.00 |
| 11/03/2026 10:07 | 2 | 652.20 |
| 11/03/2026 10:07 | 12 | 652.60 |
| 11/03/2026 10:06 | 18 | 652.60 |
| 11/03/2026 10:06 | 6 | 652.80 |
| 11/03/2026 10:06 | 6 | 652.80 |
| 11/03/2026 10:06 | 9 | 652.80 |
| 11/03/2026 10:06 | 5 | 652.80 |
| 11/03/2026 10:06 | 2 | 653.00 |
| 11/03/2026 10:06 | 16 | 653.00 |
| 11/03/2026 10:06 | 1 | 652.80 |
| 11/03/2026 10:06 | 15 | 652.80 |
| 11/03/2026 10:06 | 16 | 653.00 |
| 11/03/2026 10:06 | 19 | 653.00 |
| 11/03/2026 10:06 | 16 | 652.80 |
| 11/03/2026 10:06 | 18 | 652.60 |
| 11/03/2026 10:06 | 2 | 652.80 |
| 11/03/2026 10:06 | 38 | 652.80 |
| 11/03/2026 10:06 | 29 | 652.80 |
| 11/03/2026 10:06 | 18 | 652.80 |
| 11/03/2026 10:06 | 19 | 652.80 |
| 11/03/2026 10:06 | 2 | 652.60 |
| 11/03/2026 10:05 | 3 | 652.80 |
| 11/03/2026 10:05 | 4 | 652.80 |
| 11/03/2026 10:05 | 5 | 652.80 |
| 11/03/2026 10:05 | 1 | 653.00 |
| 11/03/2026 10:05 | 12 | 653.00 |
| 11/03/2026 10:05 | 38 | 653.00 |
| 11/03/2026 10:04 | 1 | 652.40 |
| 11/03/2026 10:03 | 29 | 652.00 |
| 11/03/2026 10:03 | 18 | 652.00 |
| 11/03/2026 10:03 | 6 | 652.20 |
| 11/03/2026 10:01 | 2 | 651.40 |
| 11/03/2026 10:01 | 18 | 651.00 |
| 11/03/2026 10:01 | 7 | 651.00 |
| 11/03/2026 10:01 | 9 | 651.60 |
| 11/03/2026 10:00 | 2 | 651.20 |
| 11/03/2026 10:00 | 18 | 651.20 |
| 11/03/2026 10:00 | 10 | 651.40 |
| 11/03/2026 10:00 | 1 | 651.80 |
| 11/03/2026 10:00 | 10 | 651.40 |
| 11/03/2026 10:00 | 38 | 651.40 |
| 11/03/2026 10:00 | 2 | 651.40 |
| 11/03/2026 10:00 | 6 | 651.20 |
| 11/03/2026 10:00 | 10 | 651.40 |
| 11/03/2026 10:00 | 15 | 651.40 |
| 11/03/2026 10:00 | 18 | 651.40 |
| 11/03/2026 10:00 | 6 | 651.80 |
| 11/03/2026 10:00 | 7 | 651.80 |
| 11/03/2026 10:00 | 5 | 651.60 |
| 11/03/2026 10:00 | 8 | 651.60 |
| 11/03/2026 10:00 | 3 | 651.60 |
| 11/03/2026 10:00 | 5 | 651.60 |
| 11/03/2026 10:00 | 12 | 651.60 |
| 11/03/2026 10:00 | 40 | 651.80 |
| 11/03/2026 10:00 | 6 | 651.80 |
| 11/03/2026 10:00 | 1 | 651.60 |
| 11/03/2026 10:00 | 250 | 651.60 |
| 11/03/2026 10:00 | 2 | 651.00 |
| 11/03/2026 10:00 | 21 | 651.00 |
| 11/03/2026 09:59 | 2 | 650.80 |
| 11/03/2026 09:59 | 12 | 650.60 |
| 11/03/2026 09:59 | 18 | 650.60 |
| 11/03/2026 09:59 | 2 | 650.60 |
| 11/03/2026 09:59 | 16 | 650.60 |
| 11/03/2026 09:59 | 18 | 650.60 |
| 11/03/2026 09:59 | 5 | 650.80 |
| 11/03/2026 09:59 | 14 | 650.40 |
| 11/03/2026 09:59 | 6 | 650.40 |
| 11/03/2026 09:59 | 5 | 650.40 |
| 11/03/2026 09:59 | 2 | 650.40 |
| 11/03/2026 09:59 | 2 | 650.40 |
| 11/03/2026 09:59 | 4 | 650.40 |
| 11/03/2026 09:59 | 1 | 650.40 |
| 11/03/2026 09:58 | 13 | 650.40 |
| 11/03/2026 09:58 | 14 | 650.40 |
| 11/03/2026 09:58 | 15 | 650.40 |
| 11/03/2026 09:58 | 18 | 650.40 |
| 11/03/2026 09:58 | 2 | 650.40 |
| 11/03/2026 09:57 | 14 | 650.00 |
| 11/03/2026 09:57 | 22 | 650.00 |
| 11/03/2026 09:57 | 50 | 650.00 |
| 11/03/2026 09:57 | 18 | 650.00 |
| 11/03/2026 09:57 | 15 | 650.00 |
| 11/03/2026 09:57 | 53 | 650.40 |
| 11/03/2026 09:57 | 17 | 650.40 |
| 11/03/2026 09:57 | 16 | 650.40 |
| 11/03/2026 09:57 | 17 | 650.40 |
| 11/03/2026 09:57 | 1 | 650.40 |
| 11/03/2026 09:57 | 14 | 650.40 |
| 11/03/2026 09:57 | 2 | 650.60 |
| 11/03/2026 09:57 | 14 | 650.60 |
| 11/03/2026 09:57 | 16 | 650.60 |
| 11/03/2026 09:56 | 3 | 650.80 |
| 11/03/2026 09:56 | 15 | 650.40 |
| 11/03/2026 09:56 | 16 | 650.40 |
| 11/03/2026 09:55 | 2 | 650.20 |
| 11/03/2026 09:55 | 18 | 650.40 |
| 11/03/2026 09:55 | 12 | 650.40 |
| 11/03/2026 09:55 | 17 | 650.40 |
| 11/03/2026 09:55 | 20 | 650.40 |
| 11/03/2026 09:55 | 14 | 650.40 |
| 11/03/2026 09:55 | 11 | 650.40 |
| 11/03/2026 09:55 | 2 | 650.40 |
| 11/03/2026 09:55 | 18 | 650.40 |
| 11/03/2026 09:55 | 14 | 650.40 |
| 11/03/2026 09:54 | 18 | 649.60 |
| 11/03/2026 09:54 | 2 | 649.60 |
| 11/03/2026 09:52 | 10 | 650.00 |
| 11/03/2026 09:52 | 15 | 650.20 |
| 11/03/2026 09:52 | 16 | 650.20 |
| 11/03/2026 09:52 | 18 | 650.20 |
| 11/03/2026 09:52 | 2 | 650.20 |
| 11/03/2026 09:52 | 10 | 650.20 |
| 11/03/2026 09:51 | 2 | 649.80 |
| 11/03/2026 09:50 | 24 | 649.40 |
| 11/03/2026 09:50 | 2 | 649.20 |
| 11/03/2026 09:50 | 18 | 649.20 |
| 11/03/2026 09:50 | 2 | 649.40 |
| 11/03/2026 09:50 | 10 | 649.40 |
| 11/03/2026 09:50 | 10 | 649.40 |
| 11/03/2026 09:50 | 15 | 649.40 |
| 11/03/2026 09:49 | 16 | 649.20 |
| 11/03/2026 09:49 | 2 | 649.20 |
| 11/03/2026 09:48 | 14 | 649.60 |
| 11/03/2026 09:47 | 2 | 649.80 |
| 11/03/2026 09:47 | 3 | 649.80 |
| 11/03/2026 09:47 | 3 | 650.40 |
| 11/03/2026 09:46 | 2 | 650.00 |
| 11/03/2026 09:46 | 10 | 650.00 |
| 11/03/2026 09:46 | 2 | 649.80 |
| 11/03/2026 09:46 | 8 | 649.80 |
| 11/03/2026 09:46 | 16 | 649.80 |
| 11/03/2026 09:46 | 3 | 649.60 |
| 11/03/2026 09:45 | 13 | 649.80 |
| 11/03/2026 09:45 | 2 | 649.80 |
| 11/03/2026 09:45 | 4 | 649.80 |
| 11/03/2026 09:45 | 15 | 649.80 |
| 11/03/2026 09:45 | 5 | 650.00 |
| 11/03/2026 09:45 | 1700 | 650.00 |
| 11/03/2026 09:45 | 15 | 650.00 |
| 11/03/2026 09:45 | 16 | 650.00 |
| 11/03/2026 09:45 | 32 | 650.20 |
| 11/03/2026 09:45 | 3 | 650.20 |
| 11/03/2026 09:45 | 16 | 650.20 |
| 11/03/2026 09:45 | 3 | 650.40 |
| 11/03/2026 09:45 | 20 | 650.40 |
| 11/03/2026 09:45 | 6 | 650.60 |
| 11/03/2026 09:45 | 100 | 650.60 |
| 11/03/2026 09:44 | 7 | 651.00 |
| 11/03/2026 09:40 | 3 | 651.00 |
| 11/03/2026 09:39 | 8 | 651.20 |
| 11/03/2026 09:39 | 19 | 651.20 |
| 11/03/2026 09:39 | 18 | 651.20 |
| 11/03/2026 09:37 | 2 | 651.00 |
| 11/03/2026 09:37 | 5 | 651.00 |
| 11/03/2026 09:37 | 1 | 651.20 |
| 11/03/2026 09:36 | 1 | 651.00 |
| 11/03/2026 09:36 | 16 | 651.00 |
| 11/03/2026 09:36 | 20 | 650.80 |
| 11/03/2026 09:35 | 37 | 650.80 |
| 11/03/2026 09:35 | 19 | 650.80 |
| 11/03/2026 09:35 | 14 | 650.80 |
| 11/03/2026 09:35 | 22 | 650.80 |
| 11/03/2026 09:35 | 14 | 650.80 |
| 11/03/2026 09:35 | 3 | 650.80 |
| 11/03/2026 09:35 | 16 | 650.80 |
| 11/03/2026 09:35 | 15 | 651.00 |
| 11/03/2026 09:35 | 16 | 651.00 |
| 11/03/2026 09:35 | 4 | 651.00 |
| 11/03/2026 09:35 | 18 | 651.00 |
| 11/03/2026 09:35 | 17 | 651.00 |
| 11/03/2026 09:35 | 20 | 651.00 |
| 11/03/2026 09:35 | 3 | 651.20 |
| 11/03/2026 09:35 | 18 | 651.20 |
| 11/03/2026 09:35 | 13 | 651.80 |
| 11/03/2026 09:35 | 19 | 651.60 |
| 11/03/2026 09:35 | 18 | 651.60 |
| 11/03/2026 09:34 | 19 | 652.20 |
| 11/03/2026 09:34 | 8 | 652.20 |
| 11/03/2026 09:34 | 17 | 652.20 |
| 11/03/2026 09:34 | 8 | 652.20 |
| 11/03/2026 09:34 | 15 | 652.20 |
| 11/03/2026 09:34 | 14 | 652.20 |
| 11/03/2026 09:33 | 3 | 651.60 |
| 11/03/2026 09:33 | 2 | 651.40 |
| 11/03/2026 09:32 | 8 | 651.40 |
| 11/03/2026 09:32 | 14 | 651.00 |
| 11/03/2026 09:32 | 17 | 651.20 |
| 11/03/2026 09:32 | 5 | 651.20 |
| 11/03/2026 09:31 | 60 | 651.40 |
| 11/03/2026 09:31 | 17 | 651.40 |
| 11/03/2026 09:31 | 2 | 651.80 |
| 11/03/2026 09:30 | 1 | 652.20 |
| 11/03/2026 09:30 | 1 | 652.20 |
| 11/03/2026 09:30 | 2 | 652.40 |
| 11/03/2026 09:29 | 3 | 652.20 |
| 11/03/2026 09:27 | 2 | 652.00 |
| 11/03/2026 09:27 | 4 | 652.00 |
| 11/03/2026 09:26 | 9 | 651.80 |
| 11/03/2026 09:26 | 14 | 651.80 |
| 11/03/2026 09:26 | 19 | 651.80 |
| 11/03/2026 09:26 | 14 | 651.80 |
| 11/03/2026 09:26 | 16 | 651.80 |
| 11/03/2026 09:26 | 2 | 652.00 |
| 11/03/2026 09:26 | 8 | 652.00 |
| 11/03/2026 09:26 | 15 | 652.00 |
| 11/03/2026 09:26 | 14 | 652.00 |
| 11/03/2026 09:26 | 16 | 652.00 |
| 11/03/2026 09:25 | 1 | 651.80 |
| 11/03/2026 09:24 | 33 | 651.40 |
| 11/03/2026 09:24 | 8 | 651.40 |
| 11/03/2026 09:24 | 15 | 651.40 |
| 11/03/2026 09:24 | 14 | 651.40 |
| 11/03/2026 09:24 | 18 | 651.40 |
| 11/03/2026 09:24 | 2 | 651.00 |
| 11/03/2026 09:24 | 18 | 651.00 |
| 11/03/2026 09:24 | 9 | 650.60 |
| 11/03/2026 09:24 | 8 | 651.00 |
| 11/03/2026 09:23 | 24 | 651.00 |
| 11/03/2026 09:23 | 2 | 651.00 |
| 11/03/2026 09:23 | 10 | 651.40 |
| 11/03/2026 09:23 | 364 | 651.40 |
| 11/03/2026 09:23 | 9 | 651.60 |
| 11/03/2026 09:23 | 18 | 651.60 |
| 11/03/2026 09:23 | 19 | 651.60 |
| 11/03/2026 09:23 | 8 | 651.60 |
| 11/03/2026 09:23 | 17 | 651.40 |
| 11/03/2026 09:23 | 8 | 651.40 |
| 11/03/2026 09:23 | 19 | 651.40 |
| 11/03/2026 09:23 | 14 | 651.40 |
| 11/03/2026 09:23 | 48 | 651.40 |
| 11/03/2026 09:23 | 14 | 651.40 |
| 11/03/2026 09:23 | 16 | 651.40 |
| 11/03/2026 09:22 | 37 | 651.40 |
| 11/03/2026 09:22 | 4 | 651.20 |
| 11/03/2026 09:22 | 1 | 651.00 |
| 11/03/2026 09:22 | 6 | 651.20 |
| 11/03/2026 09:22 | 1 | 650.80 |
| 11/03/2026 09:21 | 2 | 650.80 |
| 11/03/2026 09:20 | 2 | 650.80 |
| 11/03/2026 09:20 | 3 | 650.80 |
| 11/03/2026 09:20 | 20 | 650.20 |
| 11/03/2026 09:19 | 17 | 649.80 |
| 11/03/2026 09:19 | 58 | 650.00 |
| 11/03/2026 09:19 | 13 | 650.00 |
| 11/03/2026 09:19 | 2 | 650.20 |
| 11/03/2026 09:19 | 16 | 650.20 |
| 11/03/2026 09:19 | 17 | 650.20 |
| 11/03/2026 09:19 | 19 | 650.20 |
| 11/03/2026 09:19 | 13 | 650.60 |
| 11/03/2026 09:19 | 13 | 650.20 |
| 11/03/2026 09:19 | 17 | 650.20 |
| 11/03/2026 09:19 | 19 | 650.00 |
| 11/03/2026 09:19 | 7 | 650.00 |
| 11/03/2026 09:19 | 250 | 650.00 |
| 11/03/2026 09:19 | 15 | 650.00 |
| 11/03/2026 09:19 | 17 | 650.40 |
| 11/03/2026 09:19 | 16 | 650.40 |
| 11/03/2026 09:19 | 10 | 650.60 |
| 11/03/2026 09:19 | 2 | 650.80 |
| 11/03/2026 09:19 | 14 | 651.00 |
| 11/03/2026 09:19 | 15 | 651.20 |
| 11/03/2026 09:19 | 1 | 651.80 |
| 11/03/2026 09:19 | 20 | 651.60 |
| 11/03/2026 09:18 | 17 | 651.80 |
| 11/03/2026 09:18 | 13 | 651.60 |
| 11/03/2026 09:18 | 47 | 651.60 |
| 11/03/2026 09:18 | 4 | 651.40 |
| 11/03/2026 09:18 | 4 | 651.40 |
| 11/03/2026 09:17 | 18 | 651.60 |
| 11/03/2026 09:17 | 16 | 651.60 |
| 11/03/2026 09:17 | 14 | 651.60 |
| 11/03/2026 09:17 | 18 | 651.60 |
| 11/03/2026 09:17 | 5 | 651.80 |
| 11/03/2026 09:16 | 13 | 652.00 |
| 11/03/2026 09:16 | 1 | 652.00 |
| 11/03/2026 09:16 | 17 | 652.00 |
| 11/03/2026 09:16 | 46 | 651.80 |
| 11/03/2026 09:16 | 2 | 651.60 |
| 11/03/2026 09:16 | 16 | 651.60 |
| 11/03/2026 09:16 | 27 | 651.60 |
| 11/03/2026 09:16 | 1 | 651.60 |
| 11/03/2026 09:16 | 2 | 651.80 |
| 11/03/2026 09:16 | 26 | 652.00 |
| 11/03/2026 09:16 | 12 | 652.00 |
| 11/03/2026 09:16 | 186 | 652.00 |
| 11/03/2026 09:16 | 117 | 652.00 |
| 11/03/2026 09:16 | 140 | 652.00 |
| 11/03/2026 09:16 | 13 | 652.00 |
| 11/03/2026 09:16 | 9 | 652.20 |
| 11/03/2026 09:16 | 4 | 652.40 |
| 11/03/2026 09:16 | 14 | 652.40 |
| 11/03/2026 09:15 | 3 | 652.80 |
| 11/03/2026 09:15 | 8 | 652.20 |
| 11/03/2026 09:15 | 17 | 652.20 |
| 11/03/2026 09:15 | 14 | 652.20 |
| 11/03/2026 09:15 | 23 | 653.00 |
| 11/03/2026 09:15 | 17 | 653.00 |
| 11/03/2026 09:15 | 12 | 653.00 |
| 11/03/2026 09:15 | 5 | 653.20 |
| 11/03/2026 09:15 | 11 | 652.80 |
| 11/03/2026 09:15 | 3 | 652.80 |
| 11/03/2026 09:15 | 2 | 652.80 |
| 11/03/2026 09:14 | 18 | 653.20 |
| 11/03/2026 09:13 | 2 | 653.60 |
| 11/03/2026 09:13 | 18 | 653.60 |
| 11/03/2026 09:13 | 2 | 653.60 |
| 11/03/2026 09:13 | 12 | 653.20 |
| 11/03/2026 09:13 | 17 | 653.40 |
| 11/03/2026 09:13 | 14 | 653.40 |
| 11/03/2026 09:13 | 15 | 653.40 |
| 11/03/2026 09:13 | 36 | 653.40 |
| 11/03/2026 09:13 | 44 | 652.00 |
| 11/03/2026 09:13 | 11 | 652.40 |
| 11/03/2026 09:13 | 10 | 652.60 |
| 11/03/2026 09:13 | 2 | 652.60 |
| 11/03/2026 09:12 | 1 | 651.80 |
| 11/03/2026 09:12 | 18 | 651.80 |
| 11/03/2026 09:12 | 22 | 651.80 |
| 11/03/2026 09:11 | 2 | 652.00 |
| 11/03/2026 09:11 | 11 | 652.00 |
| 11/03/2026 09:11 | 16 | 652.20 |
| 11/03/2026 09:11 | 16 | 652.00 |
| 11/03/2026 09:11 | 15 | 652.00 |
| 11/03/2026 09:11 | 16 | 651.40 |
| 11/03/2026 09:11 | 2 | 651.00 |
| 11/03/2026 09:11 | 8 | 651.00 |
| 11/03/2026 09:11 | 14 | 651.00 |
| 11/03/2026 09:11 | 16 | 650.80 |
| 11/03/2026 09:11 | 17 | 650.80 |
| 11/03/2026 09:11 | 18 | 650.40 |
| 11/03/2026 09:11 | 6 | 650.40 |
| 11/03/2026 09:11 | 10 | 650.40 |
| 11/03/2026 09:10 | 4 | 649.80 |
| 11/03/2026 09:10 | 3 | 649.80 |
| 11/03/2026 09:10 | 37 | 650.00 |
| 11/03/2026 09:10 | 8 | 649.60 |
| 11/03/2026 09:10 | 16 | 650.20 |
| 11/03/2026 09:10 | 2 | 650.20 |
| 11/03/2026 09:10 | 2 | 650.20 |
| 11/03/2026 09:10 | 17 | 650.20 |
| 11/03/2026 09:10 | 15 | 650.20 |
| 11/03/2026 09:10 | 3 | 650.60 |
| 11/03/2026 09:10 | 5 | 650.60 |
| 11/03/2026 09:10 | 8 | 650.40 |
| 11/03/2026 09:10 | 14 | 650.40 |
| 11/03/2026 09:10 | 9 | 650.20 |
| 11/03/2026 09:10 | 8 | 650.00 |
| 11/03/2026 09:10 | 17 | 650.00 |
| 11/03/2026 09:10 | 15 | 650.00 |
| 11/03/2026 09:09 | 6 | 649.60 |
| 11/03/2026 09:09 | 2 | 649.60 |
| 11/03/2026 09:09 | 23 | 649.40 |
| 11/03/2026 09:09 | 8 | 649.40 |
| 11/03/2026 09:09 | 16 | 648.60 |
| 11/03/2026 09:09 | 1 | 648.80 |
| 11/03/2026 09:08 | 2 | 649.00 |
| 11/03/2026 09:08 | 10 | 649.80 |
| 11/03/2026 09:07 | 2 | 649.40 |
| 11/03/2026 09:07 | 8 | 649.40 |
| 11/03/2026 09:07 | 20 | 649.20 |
| 11/03/2026 09:07 | 2 | 649.40 |
| 11/03/2026 09:06 | 4 | 649.40 |
| 11/03/2026 09:06 | 2 | 649.00 |
| 11/03/2026 09:06 | 7 | 648.80 |
| 11/03/2026 09:06 | 8 | 648.80 |
| 11/03/2026 09:06 | 26 | 649.20 |
| 11/03/2026 09:06 | 100 | 649.20 |
| 11/03/2026 09:06 | 5 | 649.20 |
| 11/03/2026 09:05 | 18 | 650.60 |
| 11/03/2026 09:05 | 15 | 650.60 |
| 11/03/2026 09:05 | 8 | 650.60 |
| 11/03/2026 09:05 | 6 | 650.60 |
| 11/03/2026 09:05 | 6 | 650.40 |
| 11/03/2026 09:05 | 19 | 650.40 |
| 11/03/2026 09:05 | 8 | 650.40 |
| 11/03/2026 09:05 | 14 | 650.40 |
| 11/03/2026 09:05 | 16 | 650.40 |
| 11/03/2026 09:05 | 1 | 649.40 |
| 11/03/2026 09:05 | 2 | 650.00 |
| 11/03/2026 09:04 | 47 | 649.60 |
| 11/03/2026 09:04 | 6 | 650.40 |
| 11/03/2026 09:04 | 6 | 650.20 |
| 11/03/2026 09:04 | 8 | 650.00 |
| 11/03/2026 09:04 | 4 | 649.80 |
| 11/03/2026 09:02 | 16 | 649.80 |
| 11/03/2026 09:02 | 6 | 649.80 |
| 11/03/2026 09:02 | 8 | 649.20 |
| 11/03/2026 09:02 | 9 | 649.00 |
| 11/03/2026 09:02 | 5 | 648.80 |
| 11/03/2026 09:02 | 1 | 648.60 |
| 11/03/2026 09:02 | 4 | 649.00 |
| 11/03/2026 09:02 | 20 | 649.00 |
| 11/03/2026 09:02 | 40 | 649.00 |
| 11/03/2026 09:02 | 41 | 649.00 |
| 11/03/2026 09:01 | 1 | 649.60 |
| 11/03/2026 09:01 | 35 | 649.60 |
| 11/03/2026 09:01 | 11 | 649.60 |
| 11/03/2026 09:01 | 99 | 649.40 |
| 11/03/2026 09:01 | 32 | 649.60 |
| 11/03/2026 09:00 | 96 | 650.40 |
| 11/03/2026 09:00 | 2 | 650.40 |
| 11/03/2026 09:00 | 14 | 649.20 |
| 11/03/2026 09:00 | 14 | 649.20 |
| 11/03/2026 09:00 | 16 | 649.40 |
| 11/03/2026 09:00 | 39 | 650.60 |
| 11/03/2026 09:00 | 31 | 650.00 |
| 11/03/2026 09:00 | 4 | 650.00 |
| 11/03/2026 09:00 | 15 | 650.00 |
| 11/03/2026 09:00 | 19 | 650.00 |
| 11/03/2026 09:00 | 24 | 650.00 |
| 11/03/2026 09:00 | 18 | 650.00 |
| 11/03/2026 09:00 | 1 | 650.00 |
| 11/03/2026 09:00 | 18 | 650.00 |
| 11/03/2026 09:00 | 5 | 650.00 |
| 11/03/2026 09:00 | 20 | 650.00 |
| 11/03/2026 09:00 | 6 | 650.00 |
| 11/03/2026 09:00 | 10 | 650.00 |
| 11/03/2026 09:00 | 6 | 650.00 |
| 11/03/2026 09:00 | 2 | 650.00 |
| 11/03/2026 09:00 | 70 | 650.00 |
| 11/03/2026 09:00 | 155 | 650.00 |
| 11/03/2026 09:00 | 55 | 650.00 |
| 11/03/2026 09:00 | 42 | 650.00 |
| 11/03/2026 09:00 | 6 | 650.00 |
| 11/03/2026 09:00 | 10 | 650.00 |
| 11/03/2026 09:00 | 1 | 650.00 |
| 11/03/2026 09:00 | 1 | 650.00 |
| 11/03/2026 09:00 | 5 | 650.00 |
| 11/03/2026 09:00 | 6 | 650.00 |
| 11/03/2026 09:00 | 5 | 650.00 |
| 11/03/2026 09:00 | 38 | 650.00 |
| 11/03/2026 09:00 | 2 | 650.00 |
| 11/03/2026 09:00 | 49 | 650.00 |
| 11/03/2026 09:00 | 21 | 650.00 |
| 11/03/2026 09:00 | 13 | 650.00 |
| 11/03/2026 09:00 | 33 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 18 | 650.00 |
| 11/03/2026 09:00 | 8 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 11 | 650.00 |
| 11/03/2026 09:00 | 19 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 18 | 650.00 |
| 11/03/2026 09:00 | 19 | 650.00 |
| 11/03/2026 09:00 | 4 | 650.00 |
| 11/03/2026 09:00 | 85 | 650.00 |
| 11/03/2026 09:00 | 12 | 650.00 |
| 11/03/2026 09:00 | 10 | 650.00 |
| 11/03/2026 09:00 | 13 | 650.00 |
| 11/03/2026 09:00 | 8 | 650.00 |
| 11/03/2026 09:00 | 5 | 650.00 |
| 11/03/2026 09:00 | 35 | 650.00 |
| 11/03/2026 09:00 | 42 | 650.00 |
| 11/03/2026 09:00 | 7 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 4 | 650.00 |
| 11/03/2026 09:00 | 61 | 650.00 |
| 11/03/2026 09:00 | 12 | 650.00 |
| 11/03/2026 09:00 | 13 | 650.00 |
| 11/03/2026 09:00 | 19 | 650.00 |
| 11/03/2026 09:00 | 19 | 650.00 |
| 11/03/2026 09:00 | 2 | 650.00 |
| 11/03/2026 09:00 | 2 | 650.00 |
| 11/03/2026 09:00 | 2 | 650.00 |
| 11/03/2026 09:00 | 2 | 650.00 |
| 11/03/2026 09:00 | 17 | 650.00 |
| 11/03/2026 09:00 | 33 | 650.00 |
| 11/03/2026 09:00 | 7 | 650.00 |
| 11/03/2026 09:00 | 25 | 650.00 |
| 11/03/2026 09:00 | 35 | 650.00 |
| 11/03/2026 09:00 | 10 | 650.00 |
| 11/03/2026 09:00 | 27 | 650.00 |
| 11/03/2026 09:00 | 4 | 650.00 |
| 11/03/2026 09:00 | 13 | 650.00 |
| 11/03/2026 09:00 | 70 | 650.00 |
| 11/03/2026 09:00 | 32 | 650.00 |
| 11/03/2026 09:00 | 2 | 650.00 |
| 11/03/2026 09:00 | 12 | 650.00 |
| 11/03/2026 09:00 | 38 | 650.00 |
| 11/03/2026 09:00 | 4 | 650.00 |
| 11/03/2026 09:00 | 4 | 650.00 |
| 11/03/2026 09:00 | 4 | 650.00 |
| 11/03/2026 09:00 | 19 | 650.00 |
| 11/03/2026 09:00 | 1 | 650.00 |
| 11/03/2026 09:00 | 5 | 650.00 |
| 11/03/2026 09:00 | 4 | 650.00 |
| 11/03/2026 09:00 | 10 | 650.00 |
| 11/03/2026 09:00 | 1 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 1 | 650.00 |
| 11/03/2026 09:00 | 9 | 650.00 |
| 11/03/2026 09:00 | 30 | 650.00 |
| 11/03/2026 09:00 | 5 | 650.00 |
| 11/03/2026 09:00 | 21 | 650.00 |
| 11/03/2026 09:00 | 18 | 650.00 |
| 11/03/2026 09:00 | 1 | 650.00 |
| 11/03/2026 09:00 | 2 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 6 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 1 | 650.00 |
| 11/03/2026 09:00 | 5 | 650.00 |
| 11/03/2026 09:00 | 10 | 650.00 |
| 11/03/2026 09:00 | 6 | 650.00 |
| 11/03/2026 09:00 | 3 | 650.00 |
| 11/03/2026 09:00 | 5 | 650.00 |
| 11/03/2026 09:00 | 10 | 650.00 |