Large gap with delayed quotes
|
Last quote
01/23/2026
-
10:51:58
|
Bid
01/23/2026 -
10:52:45
|
Bid Volume |
Ask
01/23/2026 -
10:52:26
|
Ask Volume |
|---|---|---|---|---|
|
1,067.00
-15.50
(
-1.43% )
|
1,066.50
|
69 |
1,067.00
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 10:51 | 1 | 1,067.00 |
| 01/23/2026 10:51 | 19 | 1,066.50 |
| 01/23/2026 10:51 | 2 | 1,066.50 |
| 01/23/2026 10:51 | 7 | 1,066.50 |
| 01/23/2026 10:51 | 3 | 1,066.50 |
| 01/23/2026 10:51 | 17 | 1,066.50 |
| 01/23/2026 10:51 | 2 | 1,067.00 |
| 01/23/2026 10:50 | 11 | 1,067.50 |
| 01/23/2026 10:50 | 17 | 1,067.50 |
| 01/23/2026 10:50 | 4 | 1,067.50 |
| 01/23/2026 10:50 | 11 | 1,067.50 |
| 01/23/2026 10:50 | 9 | 1,067.50 |
| 01/23/2026 10:50 | 10 | 1,067.50 |
| 01/23/2026 10:50 | 10 | 1,067.00 |
| 01/23/2026 10:50 | 8 | 1,067.00 |
| 01/23/2026 10:50 | 9 | 1,067.00 |
| 01/23/2026 10:50 | 8 | 1,067.00 |
| 01/23/2026 10:50 | 8 | 1,067.00 |
| 01/23/2026 10:50 | 7 | 1,067.00 |
| 01/23/2026 10:50 | 14 | 1,067.00 |
| 01/23/2026 10:50 | 13 | 1,067.00 |
| 01/23/2026 10:50 | 13 | 1,067.00 |
| 01/23/2026 10:50 | 10 | 1,067.00 |
| 01/23/2026 10:50 | 1 | 1,066.50 |
| 01/23/2026 10:50 | 8 | 1,066.50 |
| 01/23/2026 10:50 | 1 | 1,066.00 |
| 01/23/2026 10:49 | 1 | 1,066.50 |
| 01/23/2026 10:49 | 9 | 1,066.50 |
| 01/23/2026 10:49 | 14 | 1,066.50 |
| 01/23/2026 10:49 | 2 | 1,066.50 |
| 01/23/2026 10:49 | 17 | 1,066.50 |
| 01/23/2026 10:49 | 1 | 1,066.50 |
| 01/23/2026 10:49 | 1 | 1,066.00 |
| 01/23/2026 10:48 | 9 | 1,066.00 |
| 01/23/2026 10:48 | 13 | 1,066.00 |
| 01/23/2026 10:48 | 11 | 1,066.00 |
| 01/23/2026 10:48 | 7 | 1,066.00 |
| 01/23/2026 10:48 | 17 | 1,066.00 |
| 01/23/2026 10:48 | 20 | 1,066.00 |
| 01/23/2026 10:48 | 11 | 1,066.00 |
| 01/23/2026 10:48 | 11 | 1,066.00 |
| 01/23/2026 10:48 | 17 | 1,066.00 |
| 01/23/2026 10:48 | 5 | 1,066.00 |
| 01/23/2026 10:48 | 9 | 1,066.00 |
| 01/23/2026 10:48 | 5 | 1,066.50 |
| 01/23/2026 10:45 | 2 | 1,067.00 |
| 01/23/2026 10:45 | 1 | 1,068.00 |
| 01/23/2026 10:45 | 6 | 1,068.00 |
| 01/23/2026 10:44 | 4 | 1,069.00 |
| 01/23/2026 10:44 | 5 | 1,068.50 |
| 01/23/2026 10:44 | 6 | 1,068.50 |
| 01/23/2026 10:43 | 11 | 1,069.00 |
| 01/23/2026 10:43 | 11 | 1,069.00 |
| 01/23/2026 10:42 | 3 | 1,069.50 |
| 01/23/2026 10:42 | 1 | 1,069.50 |
| 01/23/2026 10:41 | 5 | 1,069.50 |
| 01/23/2026 10:41 | 10 | 1,069.50 |
| 01/23/2026 10:41 | 7 | 1,069.50 |
| 01/23/2026 10:40 | 2 | 1,069.50 |
| 01/23/2026 10:39 | 23 | 1,069.00 |
| 01/23/2026 10:39 | 1 | 1,069.00 |
| 01/23/2026 10:38 | 8 | 1,069.50 |
| 01/23/2026 10:38 | 7 | 1,069.50 |
| 01/23/2026 10:38 | 7 | 1,069.50 |
| 01/23/2026 10:38 | 7 | 1,069.50 |
| 01/23/2026 10:38 | 17 | 1,069.50 |
| 01/23/2026 10:36 | 9 | 1,069.50 |
| 01/23/2026 10:36 | 5 | 1,070.00 |
| 01/23/2026 10:35 | 9 | 1,069.50 |
| 01/23/2026 10:35 | 3 | 1,070.00 |
| 01/23/2026 10:34 | 26 | 1,070.00 |
| 01/23/2026 10:34 | 9 | 1,070.00 |
| 01/23/2026 10:34 | 5 | 1,070.00 |
| 01/23/2026 10:33 | 10 | 1,069.50 |
| 01/23/2026 10:33 | 11 | 1,069.50 |
| 01/23/2026 10:33 | 4 | 1,069.50 |
| 01/23/2026 10:33 | 6 | 1,069.50 |
| 01/23/2026 10:33 | 6 | 1,070.50 |
| 01/23/2026 10:33 | 5 | 1,070.00 |
| 01/23/2026 10:33 | 5 | 1,070.00 |
| 01/23/2026 10:32 | 5 | 1,070.00 |
| 01/23/2026 10:30 | 5 | 1,070.00 |
| 01/23/2026 10:30 | 1 | 1,069.50 |
| 01/23/2026 10:29 | 1 | 1,069.50 |
| 01/23/2026 10:29 | 9 | 1,070.00 |
| 01/23/2026 10:29 | 14 | 1,070.00 |
| 01/23/2026 10:29 | 9 | 1,070.00 |
| 01/23/2026 10:28 | 8 | 1,070.00 |
| 01/23/2026 10:28 | 22 | 1,070.00 |
| 01/23/2026 10:28 | 30 | 1,070.00 |
| 01/23/2026 10:28 | 2 | 1,070.00 |
| 01/23/2026 10:28 | 9 | 1,070.50 |
| 01/23/2026 10:28 | 1 | 1,070.50 |
| 01/23/2026 10:27 | 9 | 1,071.00 |
| 01/23/2026 10:27 | 3 | 1,070.50 |
| 01/23/2026 10:27 | 10 | 1,071.00 |
| 01/23/2026 10:27 | 2 | 1,071.00 |
| 01/23/2026 10:27 | 2 | 1,071.00 |
| 01/23/2026 10:27 | 1 | 1,071.00 |
| 01/23/2026 10:27 | 3 | 1,070.50 |
| 01/23/2026 10:27 | 5 | 1,069.50 |
| 01/23/2026 10:26 | 2 | 1,069.50 |
| 01/23/2026 10:26 | 5 | 1,069.50 |
| 01/23/2026 10:26 | 7 | 1,069.50 |
| 01/23/2026 10:26 | 6 | 1,069.50 |
| 01/23/2026 10:25 | 1 | 1,069.50 |
| 01/23/2026 10:24 | 1 | 1,069.50 |
| 01/23/2026 10:23 | 7 | 1,069.00 |
| 01/23/2026 10:23 | 17 | 1,069.00 |
| 01/23/2026 10:23 | 1 | 1,069.00 |
| 01/23/2026 10:21 | 5 | 1,069.00 |
| 01/23/2026 10:20 | 1 | 1,068.50 |
| 01/23/2026 10:20 | 2 | 1,068.50 |
| 01/23/2026 10:19 | 13 | 1,068.50 |
| 01/23/2026 10:19 | 5 | 1,068.50 |
| 01/23/2026 10:19 | 9 | 1,068.50 |
| 01/23/2026 10:19 | 11 | 1,068.50 |
| 01/23/2026 10:18 | 1 | 1,068.00 |
| 01/23/2026 10:17 | 6 | 1,068.00 |
| 01/23/2026 10:16 | 18 | 1,068.50 |
| 01/23/2026 10:16 | 11 | 1,068.50 |
| 01/23/2026 10:16 | 11 | 1,068.50 |
| 01/23/2026 10:16 | 10 | 1,068.50 |
| 01/23/2026 10:16 | 14 | 1,068.50 |
| 01/23/2026 10:15 | 7 | 1,069.00 |
| 01/23/2026 10:15 | 1 | 1,069.00 |
| 01/23/2026 10:15 | 13 | 1,069.00 |
| 01/23/2026 10:15 | 12 | 1,068.50 |
| 01/23/2026 10:15 | 21 | 1,068.50 |
| 01/23/2026 10:15 | 5 | 1,068.50 |
| 01/23/2026 10:15 | 12 | 1,068.50 |
| 01/23/2026 10:15 | 6 | 1,068.50 |
| 01/23/2026 10:13 | 10 | 1,068.50 |
| 01/23/2026 10:13 | 8 | 1,068.00 |
| 01/23/2026 10:12 | 1 | 1,068.50 |
| 01/23/2026 10:12 | 10 | 1,068.50 |
| 01/23/2026 10:11 | 10 | 1,069.00 |
| 01/23/2026 10:11 | 4 | 1,069.00 |
| 01/23/2026 10:11 | 5 | 1,070.00 |
| 01/23/2026 10:11 | 21 | 1,070.00 |
| 01/23/2026 10:11 | 14 | 1,070.00 |
| 01/23/2026 10:11 | 10 | 1,070.00 |
| 01/23/2026 10:11 | 45 | 1,070.00 |
| 01/23/2026 10:11 | 14 | 1,070.00 |
| 01/23/2026 10:11 | 31 | 1,070.00 |
| 01/23/2026 10:11 | 14 | 1,070.00 |
| 01/23/2026 10:11 | 45 | 1,070.00 |
| 01/23/2026 10:11 | 45 | 1,070.00 |
| 01/23/2026 10:11 | 4 | 1,070.00 |
| 01/23/2026 10:11 | 45 | 1,070.00 |
| 01/23/2026 10:11 | 45 | 1,070.00 |
| 01/23/2026 10:11 | 7 | 1,070.00 |
| 01/23/2026 10:11 | 11 | 1,070.00 |
| 01/23/2026 10:11 | 8 | 1,070.00 |
| 01/23/2026 10:11 | 10 | 1,070.00 |
| 01/23/2026 10:11 | 11 | 1,070.00 |
| 01/23/2026 10:11 | 7 | 1,070.00 |
| 01/23/2026 10:11 | 11 | 1,070.00 |
| 01/23/2026 10:11 | 14 | 1,070.00 |
| 01/23/2026 10:11 | 9 | 1,069.50 |
| 01/23/2026 10:11 | 18 | 1,069.50 |
| 01/23/2026 10:11 | 11 | 1,069.50 |
| 01/23/2026 10:11 | 5 | 1,069.50 |
| 01/23/2026 10:11 | 30 | 1,069.50 |
| 01/23/2026 10:11 | 10 | 1,069.50 |
| 01/23/2026 10:11 | 21 | 1,069.50 |
| 01/23/2026 10:11 | 3 | 1,069.50 |
| 01/23/2026 10:11 | 11 | 1,070.00 |
| 01/23/2026 10:11 | 8 | 1,070.00 |
| 01/23/2026 10:11 | 9 | 1,070.00 |
| 01/23/2026 10:11 | 6 | 1,070.00 |
| 01/23/2026 10:11 | 1 | 1,070.00 |
| 01/23/2026 10:11 | 13 | 1,070.00 |
| 01/23/2026 10:09 | 11 | 1,070.00 |
| 01/23/2026 10:09 | 8 | 1,070.00 |
| 01/23/2026 10:09 | 1 | 1,069.50 |
| 01/23/2026 10:08 | 11 | 1,069.50 |
| 01/23/2026 10:08 | 12 | 1,069.50 |
| 01/23/2026 10:08 | 1 | 1,069.50 |
| 01/23/2026 10:08 | 3 | 1,069.50 |
| 01/23/2026 10:08 | 7 | 1,069.50 |
| 01/23/2026 10:08 | 5 | 1,069.50 |
| 01/23/2026 10:08 | 11 | 1,069.00 |
| 01/23/2026 10:08 | 23 | 1,069.00 |
| 01/23/2026 10:08 | 1 | 1,069.00 |
| 01/23/2026 10:07 | 11 | 1,069.00 |
| 01/23/2026 10:06 | 8 | 1,069.50 |
| 01/23/2026 10:06 | 11 | 1,069.00 |
| 01/23/2026 10:05 | 5 | 1,069.00 |
| 01/23/2026 10:05 | 5 | 1,068.50 |
| 01/23/2026 10:05 | 11 | 1,068.50 |
| 01/23/2026 10:05 | 11 | 1,068.50 |
| 01/23/2026 10:05 | 9 | 1,068.50 |
| 01/23/2026 10:05 | 7 | 1,068.50 |
| 01/23/2026 10:05 | 7 | 1,068.50 |
| 01/23/2026 10:04 | 11 | 1,068.00 |
| 01/23/2026 10:04 | 6 | 1,068.00 |
| 01/23/2026 10:04 | 5 | 1,068.00 |
| 01/23/2026 10:04 | 1 | 1,068.00 |
| 01/23/2026 10:02 | 5 | 1,068.00 |
| 01/23/2026 10:01 | 6 | 1,067.50 |
| 01/23/2026 10:00 | 2 | 1,067.50 |
| 01/23/2026 10:00 | 11 | 1,067.50 |
| 01/23/2026 10:00 | 6 | 1,067.50 |
| 01/23/2026 10:00 | 8 | 1,067.50 |
| 01/23/2026 10:00 | 14 | 1,067.00 |
| 01/23/2026 10:00 | 10 | 1,067.00 |
| 01/23/2026 10:00 | 2 | 1,067.00 |
| 01/23/2026 10:00 | 1 | 1,067.00 |
| 01/23/2026 10:00 | 8 | 1,066.50 |
| 01/23/2026 10:00 | 5 | 1,066.50 |
| 01/23/2026 10:00 | 14 | 1,066.50 |
| 01/23/2026 10:00 | 5 | 1,066.50 |
| 01/23/2026 10:00 | 7 | 1,066.50 |
| 01/23/2026 10:00 | 1 | 1,066.50 |
| 01/23/2026 09:59 | 22 | 1,066.50 |
| 01/23/2026 09:59 | 4 | 1,066.50 |
| 01/23/2026 09:59 | 9 | 1,066.50 |
| 01/23/2026 09:56 | 3 | 1,067.00 |
| 01/23/2026 09:56 | 10 | 1,067.00 |
| 01/23/2026 09:56 | 8 | 1,067.00 |
| 01/23/2026 09:56 | 5 | 1,066.50 |
| 01/23/2026 09:55 | 2 | 1,066.50 |
| 01/23/2026 09:55 | 9 | 1,066.50 |
| 01/23/2026 09:55 | 12 | 1,066.50 |
| 01/23/2026 09:55 | 1 | 1,066.50 |
| 01/23/2026 09:55 | 1 | 1,066.50 |
| 01/23/2026 09:55 | 10 | 1,066.00 |
| 01/23/2026 09:55 | 5 | 1,066.50 |
| 01/23/2026 09:55 | 13 | 1,066.50 |
| 01/23/2026 09:55 | 9 | 1,066.50 |
| 01/23/2026 09:55 | 8 | 1,066.50 |
| 01/23/2026 09:55 | 14 | 1,066.00 |
| 01/23/2026 09:55 | 9 | 1,066.00 |
| 01/23/2026 09:55 | 10 | 1,066.00 |
| 01/23/2026 09:55 | 14 | 1,066.00 |
| 01/23/2026 09:55 | 14 | 1,066.50 |
| 01/23/2026 09:55 | 19 | 1,066.50 |
| 01/23/2026 09:55 | 24 | 1,066.50 |
| 01/23/2026 09:55 | 11 | 1,066.50 |
| 01/23/2026 09:54 | 11 | 1,067.00 |
| 01/23/2026 09:54 | 6 | 1,067.00 |
| 01/23/2026 09:54 | 1 | 1,067.00 |
| 01/23/2026 09:54 | 8 | 1,066.50 |
| 01/23/2026 09:54 | 10 | 1,066.50 |
| 01/23/2026 09:53 | 5 | 1,066.00 |
| 01/23/2026 09:53 | 1 | 1,066.00 |
| 01/23/2026 09:53 | 1 | 1,066.00 |
| 01/23/2026 09:53 | 1 | 1,066.00 |
| 01/23/2026 09:53 | 10 | 1,066.00 |
| 01/23/2026 09:53 | 5 | 1,066.50 |
| 01/23/2026 09:53 | 8 | 1,066.50 |
| 01/23/2026 09:53 | 1 | 1,066.00 |
| 01/23/2026 09:53 | 9 | 1,065.50 |
| 01/23/2026 09:52 | 6 | 1,065.00 |
| 01/23/2026 09:52 | 5 | 1,065.00 |
| 01/23/2026 09:52 | 5 | 1,065.00 |
| 01/23/2026 09:52 | 7 | 1,065.00 |
| 01/23/2026 09:52 | 6 | 1,064.50 |
| 01/23/2026 09:52 | 2 | 1,064.50 |
| 01/23/2026 09:52 | 5 | 1,064.50 |
| 01/23/2026 09:52 | 9 | 1,064.50 |
| 01/23/2026 09:52 | 1 | 1,064.50 |
| 01/23/2026 09:52 | 8 | 1,064.50 |
| 01/23/2026 09:52 | 11 | 1,064.50 |
| 01/23/2026 09:52 | 8 | 1,064.50 |
| 01/23/2026 09:52 | 9 | 1,064.50 |
| 01/23/2026 09:52 | 3 | 1,064.50 |