Large gap with delayed quotes
|
Last quote
10/29/2026
-
17:30:41
|
Bid
10/29/2026 -
20:29:56
|
Bid Volume |
Ask
10/29/2026 -
20:28:53
|
Ask Volume |
|---|---|---|---|---|
|
644.00
-0.40
(
-0.06% )
|
0.00
|
40 |
657.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 17:30 | 24 | 644.00 |
| 10/29/2026 17:30 | 67 | 644.00 |
| 10/29/2026 17:30 | 12 | 644.00 |
| 10/29/2026 17:30 | 8 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 30 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 73 | 644.00 |
| 10/29/2026 17:30 | 16 | 644.00 |
| 10/29/2026 17:30 | 122 | 644.00 |
| 10/29/2026 17:30 | 119 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 98 | 644.00 |
| 10/29/2026 17:30 | 22 | 644.00 |
| 10/29/2026 17:30 | 31 | 644.00 |
| 10/29/2026 17:30 | 89 | 644.00 |
| 10/29/2026 17:30 | 12 | 644.00 |
| 10/29/2026 17:30 | 68 | 644.00 |
| 10/29/2026 17:30 | 61 | 644.00 |
| 10/29/2026 17:30 | 231 | 644.00 |
| 10/29/2026 17:30 | 18 | 644.00 |
| 10/29/2026 17:30 | 121 | 644.00 |
| 10/29/2026 17:30 | 42 | 644.00 |
| 10/29/2026 17:30 | 40 | 644.00 |
| 10/29/2026 17:30 | 15 | 644.00 |
| 10/29/2026 17:30 | 130 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 258 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 19 | 644.00 |
| 10/29/2026 17:30 | 36 | 644.00 |
| 10/29/2026 17:30 | 28 | 644.00 |
| 10/29/2026 17:30 | 14 | 644.00 |
| 10/29/2026 17:30 | 31 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 30 | 644.00 |
| 10/29/2026 17:30 | 38 | 644.00 |
| 10/29/2026 17:30 | 25 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 16 | 644.00 |
| 10/29/2026 17:30 | 177 | 644.00 |
| 10/29/2026 17:30 | 65 | 644.00 |
| 10/29/2026 17:30 | 39 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 65 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 15 | 644.00 |
| 10/29/2026 17:30 | 85 | 644.00 |
| 10/29/2026 17:30 | 31 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 188 | 644.00 |
| 10/29/2026 17:30 | 51 | 644.00 |
| 10/29/2026 17:30 | 19 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 32 | 644.00 |
| 10/29/2026 17:30 | 128 | 644.00 |
| 10/29/2026 17:30 | 35 | 644.00 |
| 10/29/2026 17:30 | 30 | 644.00 |
| 10/29/2026 17:30 | 7 | 644.00 |
| 10/29/2026 17:30 | 86 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 10 | 644.00 |
| 10/29/2026 17:30 | 50 | 644.00 |
| 10/29/2026 17:30 | 15 | 644.00 |
| 10/29/2026 17:30 | 9 | 644.00 |
| 10/29/2026 17:30 | 15 | 644.00 |
| 10/29/2026 17:30 | 45 | 644.00 |
| 10/29/2026 17:30 | 10 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 45 | 644.00 |
| 10/29/2026 17:30 | 7 | 644.00 |
| 10/29/2026 17:30 | 30 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 55 | 644.00 |
| 10/29/2026 17:30 | 85 | 644.00 |
| 10/29/2026 17:30 | 27 | 644.00 |
| 10/29/2026 17:30 | 19 | 644.00 |
| 10/29/2026 17:30 | 102 | 644.00 |
| 10/29/2026 17:30 | 24 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 14 | 644.00 |
| 10/29/2026 17:30 | 16 | 644.00 |
| 10/29/2026 17:30 | 295 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 9 | 644.00 |
| 10/29/2026 17:30 | 16 | 644.00 |
| 10/29/2026 17:30 | 222 | 644.00 |
| 10/29/2026 17:30 | 142 | 644.00 |
| 10/29/2026 17:30 | 29 | 644.00 |
| 10/29/2026 17:30 | 128 | 644.00 |
| 10/29/2026 17:30 | 67 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 96 | 644.00 |
| 10/29/2026 17:30 | 1412 | 644.00 |
| 10/29/2026 17:30 | 19 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 47 | 644.00 |
| 10/29/2026 17:30 | 146 | 644.00 |
| 10/29/2026 17:30 | 32 | 644.00 |
| 10/29/2026 17:30 | 140 | 644.00 |
| 10/29/2026 17:30 | 45 | 644.00 |
| 10/29/2026 17:30 | 54 | 644.00 |
| 10/29/2026 17:30 | 9 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 26 | 644.00 |
| 10/29/2026 17:30 | 15 | 644.00 |
| 10/29/2026 17:30 | 129 | 644.00 |
| 10/29/2026 17:30 | 49 | 644.00 |
| 10/29/2026 17:30 | 43 | 644.00 |
| 10/29/2026 17:30 | 18 | 644.00 |
| 10/29/2026 17:30 | 95 | 644.00 |
| 10/29/2026 17:30 | 27 | 644.00 |
| 10/29/2026 17:30 | 44 | 644.00 |
| 10/29/2026 17:30 | 74 | 644.00 |
| 10/29/2026 17:30 | 66 | 644.00 |
| 10/29/2026 17:30 | 9 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 199 | 644.00 |
| 10/29/2026 17:30 | 58 | 644.00 |
| 10/29/2026 17:30 | 126 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 26 | 644.00 |
| 10/29/2026 17:30 | 13 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 311 | 644.00 |
| 10/29/2026 17:30 | 113 | 644.00 |
| 10/29/2026 17:30 | 19 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 10 | 644.00 |
| 10/29/2026 17:30 | 32 | 644.00 |
| 10/29/2026 17:30 | 10 | 644.00 |
| 10/29/2026 17:30 | 51 | 644.00 |
| 10/29/2026 17:30 | 76 | 644.00 |
| 10/29/2026 17:30 | 27 | 644.00 |
| 10/29/2026 17:30 | 105 | 644.00 |
| 10/29/2026 17:30 | 134 | 644.00 |
| 10/29/2026 17:30 | 66 | 644.00 |
| 10/29/2026 17:30 | 200 | 644.00 |
| 10/29/2026 17:30 | 532 | 644.00 |
| 10/29/2026 17:30 | 18 | 644.00 |
| 10/29/2026 17:30 | 453 | 644.00 |
| 10/29/2026 17:30 | 15 | 644.00 |
| 10/29/2026 17:30 | 817 | 644.00 |
| 10/29/2026 17:30 | 320 | 644.00 |
| 10/29/2026 17:30 | 7 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 400 | 644.00 |
| 10/29/2026 17:30 | 34 | 644.00 |
| 10/29/2026 17:30 | 23 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 42 | 644.00 |
| 10/29/2026 17:30 | 546 | 644.00 |
| 10/29/2026 17:30 | 332 | 644.00 |
| 10/29/2026 17:30 | 153 | 644.00 |
| 10/29/2026 17:30 | 94 | 644.00 |
| 10/29/2026 17:30 | 88 | 644.00 |
| 10/29/2026 17:30 | 844 | 644.00 |
| 10/29/2026 17:30 | 18 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 32 | 644.00 |
| 10/29/2026 17:30 | 202 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 19 | 644.00 |
| 10/29/2026 17:30 | 152 | 644.00 |
| 10/29/2026 17:30 | 22 | 644.00 |
| 10/29/2026 17:30 | 36 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 17 | 644.00 |
| 10/29/2026 17:30 | 176 | 644.00 |
| 10/29/2026 17:30 | 213 | 644.00 |
| 10/29/2026 17:30 | 788 | 644.00 |
| 10/29/2026 17:30 | 253 | 644.00 |
| 10/29/2026 17:30 | 48 | 644.00 |
| 10/29/2026 17:30 | 10 | 644.00 |
| 10/29/2026 17:30 | 40 | 644.00 |
| 10/29/2026 17:30 | 299 | 644.00 |
| 10/29/2026 17:30 | 20 | 644.00 |
| 10/29/2026 17:30 | 54 | 644.00 |
| 10/29/2026 17:30 | 148 | 644.00 |
| 10/29/2026 17:30 | 454 | 644.00 |
| 10/29/2026 17:30 | 319 | 644.00 |
| 10/29/2026 17:30 | 13 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 385 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 33 | 644.00 |
| 10/29/2026 17:30 | 202 | 644.00 |
| 10/29/2026 17:30 | 1413 | 644.00 |
| 10/29/2026 17:30 | 19 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 7 | 644.00 |
| 10/29/2026 17:30 | 81 | 644.00 |
| 10/29/2026 17:30 | 19 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 31 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 40 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 10 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 34 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 553 | 644.00 |
| 10/29/2026 17:30 | 401 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 32 | 644.00 |
| 10/29/2026 17:30 | 14 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 32 | 644.00 |
| 10/29/2026 17:30 | 193 | 644.00 |
| 10/29/2026 17:30 | 33 | 644.00 |
| 10/29/2026 17:30 | 140 | 644.00 |
| 10/29/2026 17:30 | 33 | 644.00 |
| 10/29/2026 17:30 | 44 | 644.00 |
| 10/29/2026 17:30 | 33 | 644.00 |
| 10/29/2026 17:30 | 32 | 644.00 |
| 10/29/2026 17:30 | 156 | 644.00 |
| 10/29/2026 17:30 | 32 | 644.00 |
| 10/29/2026 17:30 | 33 | 644.00 |
| 10/29/2026 17:30 | 49 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 58 | 644.00 |
| 10/29/2026 17:30 | 16 | 644.00 |
| 10/29/2026 17:30 | 27 | 644.00 |
| 10/29/2026 17:30 | 22 | 644.00 |
| 10/29/2026 17:30 | 30 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 26 | 644.00 |
| 10/29/2026 17:30 | 29 | 644.00 |
| 10/29/2026 17:30 | 17 | 644.00 |
| 10/29/2026 17:30 | 50 | 644.00 |
| 10/29/2026 17:30 | 12 | 644.00 |
| 10/29/2026 17:30 | 417 | 644.00 |
| 10/29/2026 17:30 | 79 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 88 | 644.00 |
| 10/29/2026 17:30 | 25 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 44 | 644.00 |
| 10/29/2026 17:30 | 28 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 28 | 644.00 |
| 10/29/2026 17:30 | 27 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 27 | 644.00 |
| 10/29/2026 17:30 | 27 | 644.00 |
| 10/29/2026 17:30 | 24 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 226 | 644.00 |
| 10/29/2026 17:30 | 9 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 88 | 644.00 |
| 10/29/2026 17:30 | 124 | 644.00 |
| 10/29/2026 17:30 | 167 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 287 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 22 | 644.00 |
| 10/29/2026 17:30 | 482 | 644.00 |
| 10/29/2026 17:30 | 363 | 644.00 |
| 10/29/2026 17:30 | 276 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 179 | 644.00 |
| 10/29/2026 17:30 | 10 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 334 | 644.00 |
| 10/29/2026 17:30 | 52 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 50 | 644.00 |
| 10/29/2026 17:30 | 7 | 644.00 |
| 10/29/2026 17:30 | 22 | 644.00 |
| 10/29/2026 17:30 | 8 | 644.00 |
| 10/29/2026 17:30 | 17 | 644.00 |
| 10/29/2026 17:30 | 83 | 644.00 |
| 10/29/2026 17:30 | 14 | 644.00 |
| 10/29/2026 17:30 | 14 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 77 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 401 | 644.00 |
| 10/29/2026 17:30 | 167 | 644.00 |
| 10/29/2026 17:30 | 13 | 644.00 |
| 10/29/2026 17:30 | 264 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 446 | 644.00 |
| 10/29/2026 17:30 | 54 | 644.00 |
| 10/29/2026 17:30 | 222 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 30 | 644.00 |
| 10/29/2026 17:30 | 173 | 644.00 |
| 10/29/2026 17:30 | 83 | 644.00 |
| 10/29/2026 17:30 | 49 | 644.00 |
| 10/29/2026 17:30 | 55 | 644.00 |
| 10/29/2026 17:30 | 67 | 644.00 |
| 10/29/2026 17:30 | 38 | 644.00 |
| 10/29/2026 17:30 | 306 | 644.00 |
| 10/29/2026 17:30 | 432 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 44 | 644.00 |
| 10/29/2026 17:30 | 43 | 644.00 |
| 10/29/2026 17:30 | 105 | 644.00 |
| 10/29/2026 17:30 | 22 | 644.00 |
| 10/29/2026 17:30 | 22 | 644.00 |
| 10/29/2026 17:30 | 22 | 644.00 |
| 10/29/2026 17:30 | 95 | 644.00 |
| 10/29/2026 17:30 | 113 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 42 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 123 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 105 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 29 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 191 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 7 | 644.00 |
| 10/29/2026 17:30 | 15 | 644.00 |
| 10/29/2026 17:30 | 23 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 49 | 644.00 |
| 10/29/2026 17:30 | 124 | 644.00 |
| 10/29/2026 17:30 | 150 | 644.00 |
| 10/29/2026 17:30 | 758 | 644.00 |
| 10/29/2026 17:30 | 102 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 319 | 644.00 |
| 10/29/2026 17:30 | 746 | 644.00 |
| 10/29/2026 17:30 | 151 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 222 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 68 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 28 | 644.00 |
| 10/29/2026 17:30 | 214 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 87 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 77 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 188 | 644.00 |
| 10/29/2026 17:30 | 66 | 644.00 |
| 10/29/2026 17:30 | 17 | 644.00 |
| 10/29/2026 17:30 | 16 | 644.00 |
| 10/29/2026 17:30 | 54 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 108 | 644.00 |
| 10/29/2026 17:30 | 78 | 644.00 |
| 10/29/2026 17:30 | 89 | 644.00 |
| 10/29/2026 17:30 | 21 | 644.00 |
| 10/29/2026 17:30 | 28 | 644.00 |
| 10/29/2026 17:30 | 216 | 644.00 |
| 10/29/2026 17:30 | 58 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 432 | 644.00 |
| 10/29/2026 17:30 | 16 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:30 | 18 | 644.00 |
| 10/29/2026 17:30 | 77 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 40 | 644.00 |
| 10/29/2026 17:30 | 134 | 644.00 |
| 10/29/2026 17:30 | 70 | 644.00 |
| 10/29/2026 17:30 | 68 | 644.00 |
| 10/29/2026 17:30 | 132 | 644.00 |
| 10/29/2026 17:30 | 24 | 644.00 |
| 10/29/2026 17:30 | 20 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 23 | 644.00 |
| 10/29/2026 17:30 | 8 | 644.00 |
| 10/29/2026 17:30 | 60 | 644.00 |
| 10/29/2026 17:30 | 18 | 644.00 |
| 10/29/2026 17:30 | 4 | 644.00 |
| 10/29/2026 17:30 | 9 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 17 | 644.00 |
| 10/29/2026 17:30 | 36 | 644.00 |
| 10/29/2026 17:30 | 69 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 599 | 644.00 |
| 10/29/2026 17:30 | 41 | 644.00 |
| 10/29/2026 17:30 | 64 | 644.00 |
| 10/29/2026 17:30 | 135 | 644.00 |
| 10/29/2026 17:30 | 276 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 38 | 644.00 |
| 10/29/2026 17:30 | 323 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 29 | 644.00 |
| 10/29/2026 17:30 | 8 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 62 | 644.00 |
| 10/29/2026 17:30 | 200 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 2 | 644.00 |
| 10/29/2026 17:30 | 20 | 644.00 |
| 10/29/2026 17:30 | 11 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 47 | 644.00 |
| 10/29/2026 17:30 | 256 | 644.00 |
| 10/29/2026 17:30 | 16 | 644.00 |
| 10/29/2026 17:30 | 67 | 644.00 |
| 10/29/2026 17:30 | 1 | 644.00 |
| 10/29/2026 17:30 | 146 | 644.00 |
| 10/29/2026 17:30 | 20 | 644.00 |
| 10/29/2026 17:30 | 12 | 644.00 |
| 10/29/2026 17:30 | 5 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 6 | 644.00 |
| 10/29/2026 17:30 | 3 | 644.00 |
| 10/29/2026 17:19 | 19 | 647.40 |
| 10/29/2026 17:19 | 16 | 647.60 |
| 10/29/2026 17:19 | 16 | 647.60 |
| 10/29/2026 17:19 | 33 | 647.60 |
| 10/29/2026 17:19 | 2 | 647.40 |
| 10/29/2026 17:19 | 1 | 647.40 |
| 10/29/2026 17:19 | 22 | 647.60 |
| 10/29/2026 17:19 | 33 | 647.60 |
| 10/29/2026 17:19 | 2 | 647.80 |
| 10/29/2026 17:19 | 22 | 647.80 |
| 10/29/2026 17:19 | 3 | 647.80 |
| 10/29/2026 17:18 | 6 | 647.80 |
| 10/29/2026 17:18 | 1 | 647.80 |
| 10/29/2026 17:18 | 9 | 647.80 |
| 10/29/2026 17:18 | 15 | 647.80 |
| 10/29/2026 17:16 | 33 | 647.80 |
| 10/29/2026 17:16 | 21 | 647.80 |
| 10/29/2026 17:16 | 15 | 647.80 |
| 10/29/2026 17:16 | 8 | 647.80 |
| 10/29/2026 17:16 | 14 | 647.80 |
| 10/29/2026 17:16 | 14 | 648.00 |
| 10/29/2026 17:16 | 33 | 648.00 |
| 10/29/2026 17:16 | 6 | 648.00 |
| 10/29/2026 17:16 | 32 | 648.00 |
| 10/29/2026 17:13 | 13 | 648.60 |
| 10/29/2026 17:13 | 33 | 648.60 |
| 10/29/2026 17:13 | 23 | 648.60 |
| 10/29/2026 17:13 | 14 | 648.60 |
| 10/29/2026 17:13 | 22 | 648.60 |
| 10/29/2026 17:13 | 12 | 648.60 |
| 10/29/2026 17:13 | 38 | 648.80 |
| 10/29/2026 17:13 | 8 | 648.60 |
| 10/29/2026 17:13 | 19 | 648.80 |
| 10/29/2026 17:12 | 30 | 649.00 |
| 10/29/2026 17:12 | 11 | 648.80 |
| 10/29/2026 17:12 | 20 | 648.80 |
| 10/29/2026 17:12 | 42 | 648.80 |
| 10/29/2026 17:11 | 3 | 649.20 |
| 10/29/2026 17:11 | 285 | 649.20 |
| 10/29/2026 17:11 | 22 | 649.40 |
| 10/29/2026 17:11 | 21 | 649.20 |
| 10/29/2026 17:11 | 20 | 649.20 |
| 10/29/2026 17:11 | 16 | 649.20 |
| 10/29/2026 17:11 | 21 | 649.20 |
| 10/29/2026 17:11 | 15 | 649.20 |
| 10/29/2026 17:11 | 16 | 649.20 |
| 10/29/2026 17:11 | 33 | 649.20 |
| 10/29/2026 17:10 | 2 | 649.00 |
| 10/29/2026 17:09 | 17 | 649.20 |
| 10/29/2026 17:09 | 2 | 649.00 |
| 10/29/2026 17:09 | 20 | 649.00 |
| 10/29/2026 17:09 | 2 | 649.00 |
| 10/29/2026 17:09 | 10 | 648.60 |
| 10/29/2026 17:09 | 5 | 648.60 |
| 10/29/2026 17:09 | 2 | 648.80 |
| 10/29/2026 17:08 | 2 | 648.80 |
| 10/29/2026 17:08 | 3 | 648.80 |
| 10/29/2026 17:07 | 21 | 648.80 |
| 10/29/2026 17:07 | 7 | 649.00 |
| 10/29/2026 17:07 | 33 | 649.00 |
| 10/29/2026 17:07 | 20 | 648.80 |
| 10/29/2026 17:07 | 20 | 648.80 |
| 10/29/2026 17:07 | 9 | 649.20 |
| 10/29/2026 17:07 | 9 | 649.40 |
| 10/29/2026 17:05 | 8 | 649.20 |
| 10/29/2026 17:05 | 44 | 649.00 |
| 10/29/2026 17:05 | 6 | 648.60 |
| 10/29/2026 17:05 | 33 | 648.60 |
| 10/29/2026 17:05 | 14 | 648.60 |
| 10/29/2026 17:05 | 2 | 648.60 |
| 10/29/2026 17:05 | 20 | 648.60 |
| 10/29/2026 17:05 | 12 | 648.60 |
| 10/29/2026 17:05 | 1 | 648.60 |
| 10/29/2026 17:05 | 19 | 648.80 |
| 10/29/2026 17:05 | 14 | 648.80 |
| 10/29/2026 17:05 | 12 | 648.80 |
| 10/29/2026 17:04 | 13 | 648.60 |
| 10/29/2026 17:04 | 9 | 648.60 |
| 10/29/2026 17:04 | 9 | 648.80 |
| 10/29/2026 17:04 | 2 | 648.40 |
| 10/29/2026 17:04 | 18 | 648.40 |
| 10/29/2026 17:02 | 23 | 648.00 |
| 10/29/2026 17:02 | 44 | 648.00 |
| 10/29/2026 17:02 | 33 | 648.00 |
| 10/29/2026 17:02 | 16 | 648.00 |
| 10/29/2026 17:02 | 19 | 648.00 |
| 10/29/2026 17:02 | 4 | 647.80 |
| 10/29/2026 17:01 | 16 | 648.00 |
| 10/29/2026 17:01 | 6 | 648.00 |
| 10/29/2026 17:01 | 39 | 648.00 |
| 10/29/2026 17:01 | 2 | 648.00 |
| 10/29/2026 17:01 | 7 | 648.00 |
| 10/29/2026 17:01 | 17 | 648.00 |
| 10/29/2026 17:01 | 2 | 648.00 |
| 10/29/2026 17:01 | 7 | 648.20 |
| 10/29/2026 17:01 | 11 | 648.40 |
| 10/29/2026 17:01 | 7 | 648.40 |
| 10/29/2026 17:01 | 11 | 648.00 |
| 10/29/2026 17:01 | 5 | 648.00 |
| 10/29/2026 16:58 | 10 | 648.20 |
| 10/29/2026 16:58 | 33 | 648.20 |
| 10/29/2026 16:58 | 20 | 648.20 |
| 10/29/2026 16:58 | 19 | 648.20 |
| 10/29/2026 16:58 | 17 | 648.20 |
| 10/29/2026 16:58 | 8 | 648.40 |
| 10/29/2026 16:58 | 3 | 648.40 |
| 10/29/2026 16:58 | 2 | 648.40 |
| 10/29/2026 16:57 | 13 | 648.40 |
| 10/29/2026 16:57 | 2 | 648.40 |
| 10/29/2026 16:57 | 3 | 648.60 |
| 10/29/2026 16:57 | 1 | 648.60 |
| 10/29/2026 16:56 | 2 | 648.60 |
| 10/29/2026 16:56 | 9 | 648.40 |
| 10/29/2026 16:56 | 20 | 648.60 |
| 10/29/2026 16:56 | 18 | 648.60 |
| 10/29/2026 16:56 | 8 | 648.60 |
| 10/29/2026 16:56 | 10 | 648.60 |
| 10/29/2026 16:56 | 18 | 648.60 |
| 10/29/2026 16:56 | 15 | 648.00 |
| 10/29/2026 16:55 | 44 | 648.40 |
| 10/29/2026 16:55 | 1 | 648.40 |
| 10/29/2026 16:54 | 2 | 648.20 |
| 10/29/2026 16:54 | 9 | 648.20 |
| 10/29/2026 16:54 | 8 | 648.20 |
| 10/29/2026 16:54 | 11 | 648.40 |
| 10/29/2026 16:54 | 1 | 648.80 |
| 10/29/2026 16:54 | 2 | 648.80 |
| 10/29/2026 16:54 | 9 | 648.80 |
| 10/29/2026 16:53 | 8 | 649.00 |
| 10/29/2026 16:53 | 14 | 648.80 |
| 10/29/2026 16:53 | 13 | 648.80 |
| 10/29/2026 16:53 | 26 | 648.80 |
| 10/29/2026 16:53 | 2 | 648.80 |
| 10/29/2026 16:53 | 7 | 648.80 |
| 10/29/2026 16:52 | 16 | 648.40 |
| 10/29/2026 16:52 | 1 | 648.40 |
| 10/29/2026 16:51 | 1 | 648.40 |
| 10/29/2026 16:51 | 4 | 648.40 |
| 10/29/2026 16:51 | 20 | 648.20 |
| 10/29/2026 16:51 | 14 | 648.40 |
| 10/29/2026 16:51 | 11 | 648.60 |
| 10/29/2026 16:50 | 4 | 648.40 |
| 10/29/2026 16:50 | 1 | 648.40 |
| 10/29/2026 16:49 | 28 | 648.60 |
| 10/29/2026 16:49 | 13 | 648.80 |
| 10/29/2026 16:49 | 13 | 648.80 |
| 10/29/2026 16:49 | 4 | 649.00 |
| 10/29/2026 16:48 | 9 | 649.20 |
| 10/29/2026 16:48 | 13 | 649.00 |
| 10/29/2026 16:47 | 6 | 649.00 |
| 10/29/2026 16:46 | 13 | 648.80 |
| 10/29/2026 16:46 | 21 | 648.80 |
| 10/29/2026 16:45 | 60 | 648.80 |
| 10/29/2026 16:45 | 10 | 649.00 |
| 10/29/2026 16:45 | 30 | 649.00 |
| 10/29/2026 16:45 | 6 | 649.20 |
| 10/29/2026 16:45 | 21 | 649.40 |
| 10/29/2026 16:45 | 8 | 649.40 |
| 10/29/2026 16:45 | 25 | 649.40 |
| 10/29/2026 16:44 | 3 | 649.40 |
| 10/29/2026 16:44 | 18 | 649.40 |
| 10/29/2026 16:44 | 9 | 649.40 |
| 10/29/2026 16:44 | 18 | 649.60 |
| 10/29/2026 16:44 | 1 | 649.60 |
| 10/29/2026 16:44 | 2 | 649.60 |
| 10/29/2026 16:44 | 5 | 649.60 |
| 10/29/2026 16:44 | 10 | 649.60 |
| 10/29/2026 16:43 | 10 | 650.00 |
| 10/29/2026 16:43 | 2 | 649.80 |
| 10/29/2026 16:43 | 17 | 650.00 |
| 10/29/2026 16:43 | 21 | 650.00 |
| 10/29/2026 16:43 | 17 | 650.00 |
| 10/29/2026 16:42 | 2 | 650.20 |
| 10/29/2026 16:42 | 8 | 650.20 |
| 10/29/2026 16:42 | 70 | 650.20 |
| 10/29/2026 16:42 | 2 | 650.20 |
| 10/29/2026 16:41 | 9 | 650.00 |
| 10/29/2026 16:41 | 15 | 650.00 |
| 10/29/2026 16:41 | 2 | 650.20 |
| 10/29/2026 16:40 | 15 | 650.40 |
| 10/29/2026 16:40 | 44 | 650.20 |
| 10/29/2026 16:40 | 3 | 650.20 |
| 10/29/2026 16:40 | 2 | 649.80 |
| 10/29/2026 16:40 | 15 | 650.00 |
| 10/29/2026 16:40 | 10 | 650.00 |
| 10/29/2026 16:39 | 12 | 650.20 |
| 10/29/2026 16:39 | 1 | 650.20 |
| 10/29/2026 16:39 | 8 | 650.20 |
| 10/29/2026 16:39 | 6 | 650.40 |
| 10/29/2026 16:39 | 13 | 650.40 |
| 10/29/2026 16:38 | 20 | 650.60 |
| 10/29/2026 16:38 | 26 | 650.60 |
| 10/29/2026 16:38 | 9 | 650.60 |
| 10/29/2026 16:38 | 17 | 650.60 |
| 10/29/2026 16:38 | 30 | 650.60 |
| 10/29/2026 16:38 | 2 | 650.80 |
| 10/29/2026 16:38 | 13 | 650.80 |
| 10/29/2026 16:38 | 41 | 650.80 |
| 10/29/2026 16:38 | 18 | 650.60 |
| 10/29/2026 16:38 | 2 | 650.60 |
| 10/29/2026 16:38 | 2 | 650.60 |
| 10/29/2026 16:38 | 1 | 650.60 |
| 10/29/2026 16:36 | 2 | 650.40 |
| 10/29/2026 16:36 | 5 | 650.60 |
| 10/29/2026 16:34 | 8 | 651.40 |
| 10/29/2026 16:34 | 23 | 651.80 |
| 10/29/2026 16:34 | 1 | 651.40 |
| 10/29/2026 16:34 | 17 | 651.80 |
| 10/29/2026 16:33 | 20 | 651.80 |
| 10/29/2026 16:33 | 30 | 651.80 |
| 10/29/2026 16:33 | 21 | 651.80 |
| 10/29/2026 16:33 | 8 | 651.80 |
| 10/29/2026 16:33 | 26 | 651.80 |
| 10/29/2026 16:33 | 20 | 651.20 |
| 10/29/2026 16:33 | 20 | 651.20 |
| 10/29/2026 16:33 | 14 | 651.20 |
| 10/29/2026 16:33 | 16 | 651.20 |
| 10/29/2026 16:33 | 17 | 651.00 |
| 10/29/2026 16:33 | 16 | 651.00 |
| 10/29/2026 16:32 | 14 | 650.60 |
| 10/29/2026 16:32 | 12 | 650.60 |
| 10/29/2026 16:32 | 3 | 650.60 |
| 10/29/2026 16:32 | 13 | 650.60 |
| 10/29/2026 16:32 | 3 | 650.60 |
| 10/29/2026 16:32 | 6 | 650.40 |
| 10/29/2026 16:32 | 14 | 650.40 |
| 10/29/2026 16:32 | 29 | 650.60 |
| 10/29/2026 16:32 | 21 | 650.60 |
| 10/29/2026 16:32 | 13 | 650.60 |
| 10/29/2026 16:32 | 15 | 650.60 |
| 10/29/2026 16:32 | 20 | 650.60 |
| 10/29/2026 16:32 | 3 | 650.80 |
| 10/29/2026 16:30 | 15 | 650.80 |
| 10/29/2026 16:30 | 14 | 650.60 |
| 10/29/2026 16:30 | 15 | 650.80 |
| 10/29/2026 16:30 | 8 | 650.80 |
| 10/29/2026 16:30 | 5 | 650.80 |
| 10/29/2026 16:30 | 22 | 651.00 |
| 10/29/2026 16:30 | 9 | 651.00 |
| 10/29/2026 16:30 | 13 | 651.00 |
| 10/29/2026 16:30 | 2 | 650.80 |
| 10/29/2026 16:29 | 2 | 650.60 |
| 10/29/2026 16:29 | 2 | 650.60 |
| 10/29/2026 16:29 | 21 | 650.60 |
| 10/29/2026 16:29 | 14 | 651.20 |
| 10/29/2026 16:29 | 21 | 651.20 |
| 10/29/2026 16:29 | 16 | 651.20 |
| 10/29/2026 16:29 | 15 | 651.20 |
| 10/29/2026 16:29 | 17 | 651.20 |
| 10/29/2026 16:29 | 10 | 651.20 |
| 10/29/2026 16:29 | 8 | 651.20 |
| 10/29/2026 16:29 | 2 | 651.40 |
| 10/29/2026 16:29 | 2 | 651.40 |
| 10/29/2026 16:29 | 15 | 651.40 |
| 10/29/2026 16:29 | 2 | 651.40 |
| 10/29/2026 16:28 | 26 | 651.40 |
| 10/29/2026 16:28 | 24 | 651.20 |
| 10/29/2026 16:27 | 9 | 650.80 |
| 10/29/2026 16:27 | 1 | 651.20 |
| 10/29/2026 16:27 | 17 | 651.00 |
| 10/29/2026 16:27 | 2 | 650.80 |
| 10/29/2026 16:27 | 12 | 650.60 |
| 10/29/2026 16:27 | 12 | 650.80 |
| 10/29/2026 16:27 | 2 | 650.80 |
| 10/29/2026 16:27 | 10 | 650.80 |
| 10/29/2026 16:27 | 4 | 650.60 |
| 10/29/2026 16:27 | 2 | 650.60 |
| 10/29/2026 16:26 | 2 | 650.60 |
| 10/29/2026 16:26 | 19 | 650.60 |
| 10/29/2026 16:26 | 12 | 650.40 |
| 10/29/2026 16:26 | 1 | 650.00 |
| 10/29/2026 16:26 | 19 | 650.00 |
| 10/29/2026 16:26 | 9 | 649.80 |
| 10/29/2026 16:26 | 52 | 649.80 |
| 10/29/2026 16:26 | 17 | 649.80 |
| 10/29/2026 16:26 | 15 | 649.80 |
| 10/29/2026 16:26 | 16 | 649.80 |
| 10/29/2026 16:25 | 22 | 649.80 |
| 10/29/2026 16:25 | 16 | 649.80 |
| 10/29/2026 16:25 | 2 | 649.60 |
| 10/29/2026 16:25 | 6 | 649.60 |
| 10/29/2026 16:24 | 8 | 649.40 |
| 10/29/2026 16:24 | 5 | 649.40 |
| 10/29/2026 16:23 | 9 | 649.60 |
| 10/29/2026 16:23 | 9 | 649.60 |
| 10/29/2026 16:23 | 25 | 649.60 |
| 10/29/2026 16:22 | 15 | 649.80 |
| 10/29/2026 16:22 | 1 | 649.80 |
| 10/29/2026 16:22 | 13 | 649.80 |
| 10/29/2026 16:22 | 12 | 650.00 |
| 10/29/2026 16:22 | 9 | 650.20 |
| 10/29/2026 16:22 | 2 | 650.20 |
| 10/29/2026 16:22 | 2 | 650.20 |
| 10/29/2026 16:22 | 14 | 650.40 |
| 10/29/2026 16:22 | 26 | 650.40 |
| 10/29/2026 16:22 | 2 | 650.40 |
| 10/29/2026 16:22 | 24 | 650.00 |
| 10/29/2026 16:22 | 57 | 650.00 |
| 10/29/2026 16:22 | 7 | 650.00 |
| 10/29/2026 16:22 | 88 | 649.80 |
| 10/29/2026 16:22 | 32 | 649.80 |
| 10/29/2026 16:22 | 2 | 649.60 |
| 10/29/2026 16:22 | 1 | 649.60 |
| 10/29/2026 16:21 | 4 | 649.60 |
| 10/29/2026 16:21 | 21 | 649.40 |
| 10/29/2026 16:20 | 5 | 649.20 |
| 10/29/2026 16:20 | 16 | 649.20 |
| 10/29/2026 16:20 | 12 | 649.20 |
| 10/29/2026 16:20 | 2 | 649.20 |
| 10/29/2026 16:20 | 2 | 649.40 |
| 10/29/2026 16:20 | 17 | 649.40 |
| 10/29/2026 16:20 | 20 | 649.40 |
| 10/29/2026 16:20 | 21 | 649.40 |
| 10/29/2026 16:20 | 15 | 649.40 |
| 10/29/2026 16:20 | 20 | 649.40 |
| 10/29/2026 16:20 | 26 | 649.40 |
| 10/29/2026 16:20 | 2 | 649.40 |
| 10/29/2026 16:20 | 2 | 649.40 |
| 10/29/2026 16:20 | 12 | 649.40 |
| 10/29/2026 16:19 | 2 | 649.60 |
| 10/29/2026 16:19 | 18 | 649.40 |
| 10/29/2026 16:18 | 1 | 649.80 |
| 10/29/2026 16:17 | 9 | 649.60 |
| 10/29/2026 16:16 | 23 | 650.00 |
| 10/29/2026 16:16 | 18 | 650.00 |
| 10/29/2026 16:16 | 25 | 650.00 |
| 10/29/2026 16:16 | 18 | 650.00 |
| 10/29/2026 16:16 | 9 | 650.20 |
| 10/29/2026 16:16 | 15 | 650.40 |
| 10/29/2026 16:16 | 20 | 650.40 |
| 10/29/2026 16:15 | 44 | 650.80 |
| 10/29/2026 16:15 | 20 | 650.60 |
| 10/29/2026 16:15 | 3 | 650.40 |
| 10/29/2026 16:14 | 20 | 650.20 |
| 10/29/2026 16:14 | 26 | 650.20 |
| 10/29/2026 16:14 | 16 | 650.20 |
| 10/29/2026 16:14 | 15 | 650.20 |
| 10/29/2026 16:14 | 17 | 649.40 |
| 10/29/2026 16:14 | 21 | 649.40 |
| 10/29/2026 16:14 | 15 | 649.60 |
| 10/29/2026 16:14 | 8 | 649.60 |
| 10/29/2026 16:14 | 26 | 649.60 |
| 10/29/2026 16:14 | 13 | 649.60 |
| 10/29/2026 16:14 | 10 | 649.60 |
| 10/29/2026 16:14 | 20 | 649.60 |
| 10/29/2026 16:14 | 21 | 649.60 |
| 10/29/2026 16:14 | 14 | 649.80 |
| 10/29/2026 16:14 | 17 | 649.80 |
| 10/29/2026 16:14 | 26 | 649.80 |
| 10/29/2026 16:14 | 13 | 649.80 |
| 10/29/2026 16:14 | 18 | 649.80 |
| 10/29/2026 16:14 | 11 | 649.80 |
| 10/29/2026 16:14 | 20 | 649.80 |
| 10/29/2026 16:14 | 14 | 649.80 |
| 10/29/2026 16:14 | 15 | 650.00 |
| 10/29/2026 16:14 | 20 | 650.00 |
| 10/29/2026 16:14 | 17 | 650.00 |
| 10/29/2026 16:14 | 3 | 650.00 |
| 10/29/2026 16:14 | 13 | 650.00 |
| 10/29/2026 16:14 | 26 | 650.00 |
| 10/29/2026 16:14 | 11 | 650.00 |
| 10/29/2026 16:14 | 14 | 650.00 |
| 10/29/2026 16:14 | 20 | 650.00 |
| 10/29/2026 16:14 | 40 | 650.00 |
| 10/29/2026 16:14 | 18 | 650.00 |
| 10/29/2026 16:14 | 15 | 650.20 |
| 10/29/2026 16:14 | 13 | 650.20 |
| 10/29/2026 16:14 | 18 | 650.20 |
| 10/29/2026 16:14 | 19 | 650.20 |
| 10/29/2026 16:14 | 20 | 650.20 |
| 10/29/2026 16:14 | 10 | 650.20 |
| 10/29/2026 16:14 | 14 | 650.20 |
| 10/29/2026 16:14 | 20 | 650.20 |
| 10/29/2026 16:14 | 26 | 650.20 |
| 10/29/2026 16:14 | 15 | 650.40 |
| 10/29/2026 16:14 | 13 | 650.40 |
| 10/29/2026 16:14 | 11 | 650.40 |
| 10/29/2026 16:14 | 20 | 650.40 |
| 10/29/2026 16:14 | 17 | 650.40 |
| 10/29/2026 16:14 | 21 | 650.40 |
| 10/29/2026 16:14 | 13 | 650.40 |
| 10/29/2026 16:14 | 18 | 650.40 |
| 10/29/2026 16:14 | 26 | 650.40 |
| 10/29/2026 16:14 | 18 | 650.40 |
| 10/29/2026 16:14 | 47 | 650.60 |
| 10/29/2026 16:14 | 26 | 650.60 |
| 10/29/2026 16:14 | 14 | 650.60 |
| 10/29/2026 16:14 | 9 | 650.60 |
| 10/29/2026 16:14 | 20 | 650.60 |
| 10/29/2026 16:14 | 21 | 650.60 |
| 10/29/2026 16:14 | 17 | 650.60 |
| 10/29/2026 16:14 | 20 | 650.60 |
| 10/29/2026 16:14 | 18 | 650.60 |
| 10/29/2026 16:13 | 3 | 651.00 |
| 10/29/2026 16:13 | 5 | 650.80 |
| 10/29/2026 16:13 | 12 | 650.80 |
| 10/29/2026 16:13 | 8 | 650.60 |
| 10/29/2026 16:13 | 26 | 650.60 |
| 10/29/2026 16:13 | 13 | 650.60 |
| 10/29/2026 16:13 | 9 | 650.60 |
| 10/29/2026 16:13 | 8 | 650.60 |
| 10/29/2026 16:13 | 2 | 650.80 |
| 10/29/2026 16:13 | 6 | 650.80 |
| 10/29/2026 16:13 | 17 | 650.80 |
| 10/29/2026 16:13 | 3 | 651.00 |
| 10/29/2026 16:12 | 14 | 651.00 |
| 10/29/2026 16:11 | 10 | 651.00 |
| 10/29/2026 16:11 | 14 | 651.00 |
| 10/29/2026 16:10 | 12 | 650.80 |
| 10/29/2026 16:10 | 1 | 650.80 |
| 10/29/2026 16:09 | 5 | 651.20 |
| 10/29/2026 16:08 | 10 | 651.80 |
| 10/29/2026 16:08 | 5 | 651.80 |
| 10/29/2026 16:07 | 1 | 651.80 |
| 10/29/2026 16:07 | 9 | 651.60 |
| 10/29/2026 16:07 | 2 | 651.60 |
| 10/29/2026 16:07 | 17 | 651.60 |
| 10/29/2026 16:07 | 17 | 651.60 |
| 10/29/2026 16:07 | 9 | 651.60 |
| 10/29/2026 16:07 | 8 | 651.60 |
| 10/29/2026 16:07 | 20 | 651.60 |
| 10/29/2026 16:06 | 44 | 651.60 |
| 10/29/2026 16:06 | 44 | 651.40 |
| 10/29/2026 16:06 | 14 | 651.40 |
| 10/29/2026 16:06 | 32 | 651.40 |
| 10/29/2026 16:06 | 2 | 651.20 |
| 10/29/2026 16:06 | 4 | 651.20 |
| 10/29/2026 16:05 | 14 | 651.00 |
| 10/29/2026 16:05 | 23 | 651.00 |
| 10/29/2026 16:04 | 12 | 650.60 |
| 10/29/2026 16:04 | 26 | 650.60 |
| 10/29/2026 16:04 | 3 | 650.60 |
| 10/29/2026 16:04 | 15 | 650.40 |
| 10/29/2026 16:04 | 1 | 650.40 |
| 10/29/2026 16:04 | 1 | 650.40 |
| 10/29/2026 16:04 | 10 | 650.40 |
| 10/29/2026 16:04 | 20 | 650.40 |
| 10/29/2026 16:04 | 20 | 650.40 |
| 10/29/2026 16:04 | 8 | 650.60 |
| 10/29/2026 16:04 | 3 | 650.60 |
| 10/29/2026 16:03 | 2 | 650.40 |
| 10/29/2026 16:03 | 9 | 650.40 |
| 10/29/2026 16:03 | 8 | 650.40 |
| 10/29/2026 16:03 | 2 | 650.40 |
| 10/29/2026 16:02 | 9 | 650.80 |
| 10/29/2026 16:02 | 4 | 650.80 |
| 10/29/2026 16:02 | 8 | 650.60 |
| 10/29/2026 16:02 | 12 | 650.60 |
| 10/29/2026 16:01 | 7 | 650.80 |
| 10/29/2026 16:01 | 7 | 650.60 |
| 10/29/2026 16:01 | 24 | 650.60 |
| 10/29/2026 16:01 | 24 | 650.60 |
| 10/29/2026 16:01 | 2 | 650.80 |
| 10/29/2026 16:01 | 18 | 651.20 |
| 10/29/2026 16:01 | 21 | 651.00 |
| 10/29/2026 16:01 | 32 | 651.00 |
| 10/29/2026 16:01 | 15 | 651.00 |
| 10/29/2026 16:01 | 20 | 651.00 |
| 10/29/2026 16:01 | 15 | 651.00 |
| 10/29/2026 16:01 | 18 | 651.00 |
| 10/29/2026 16:01 | 3 | 651.60 |
| 10/29/2026 16:01 | 7 | 651.20 |
| 10/29/2026 16:01 | 7 | 651.20 |
| 10/29/2026 16:01 | 17 | 651.20 |
| 10/29/2026 16:01 | 26 | 651.20 |
| 10/29/2026 16:01 | 25 | 651.20 |
| 10/29/2026 16:01 | 2 | 651.20 |
| 10/29/2026 16:01 | 15 | 651.20 |
| 10/29/2026 16:01 | 1 | 651.20 |
| 10/29/2026 16:01 | 19 | 651.00 |
| 10/29/2026 16:01 | 1 | 651.00 |
| 10/29/2026 16:01 | 18 | 651.00 |
| 10/29/2026 16:01 | 26 | 651.00 |
| 10/29/2026 16:01 | 18 | 651.00 |
| 10/29/2026 16:01 | 24 | 650.80 |
| 10/29/2026 16:01 | 26 | 651.00 |
| 10/29/2026 16:01 | 18 | 651.00 |
| 10/29/2026 16:01 | 20 | 651.00 |
| 10/29/2026 16:01 | 3 | 650.80 |
| 10/29/2026 16:01 | 1 | 650.60 |
| 10/29/2026 16:01 | 18 | 650.60 |
| 10/29/2026 16:01 | 5 | 650.60 |
| 10/29/2026 16:01 | 26 | 650.60 |
| 10/29/2026 16:01 | 16 | 650.60 |
| 10/29/2026 16:01 | 26 | 650.60 |
| 10/29/2026 16:01 | 19 | 650.60 |
| 10/29/2026 16:01 | 20 | 650.60 |
| 10/29/2026 16:01 | 16 | 650.60 |
| 10/29/2026 16:01 | 13 | 650.60 |
| 10/29/2026 16:01 | 18 | 650.60 |
| 10/29/2026 16:01 | 2 | 650.80 |
| 10/29/2026 16:01 | 18 | 650.60 |
| 10/29/2026 16:01 | 26 | 650.60 |
| 10/29/2026 16:01 | 44 | 650.40 |
| 10/29/2026 16:01 | 20 | 650.40 |
| 10/29/2026 16:01 | 21 | 650.40 |
| 10/29/2026 16:01 | 17 | 650.40 |
| 10/29/2026 16:01 | 14 | 650.40 |
| 10/29/2026 16:01 | 16 | 650.40 |
| 10/29/2026 16:01 | 20 | 650.20 |
| 10/29/2026 16:01 | 20 | 650.20 |
| 10/29/2026 16:01 | 13 | 650.20 |
| 10/29/2026 16:01 | 18 | 650.20 |
| 10/29/2026 16:01 | 16 | 650.20 |
| 10/29/2026 16:00 | 15 | 649.60 |
| 10/29/2026 16:00 | 8 | 649.80 |
| 10/29/2026 16:00 | 4 | 649.60 |
| 10/29/2026 16:00 | 26 | 649.40 |
| 10/29/2026 16:00 | 18 | 649.40 |
| 10/29/2026 16:00 | 17 | 649.60 |
| 10/29/2026 16:00 | 20 | 649.60 |
| 10/29/2026 16:00 | 12 | 649.40 |
| 10/29/2026 16:00 | 52 | 649.40 |
| 10/29/2026 16:00 | 18 | 649.40 |
| 10/29/2026 15:59 | 8 | 649.40 |
| 10/29/2026 15:59 | 13 | 649.40 |
| 10/29/2026 15:59 | 13 | 649.60 |
| 10/29/2026 15:59 | 26 | 649.80 |
| 10/29/2026 15:59 | 7 | 649.80 |
| 10/29/2026 15:58 | 26 | 650.20 |
| 10/29/2026 15:58 | 2 | 650.20 |
| 10/29/2026 15:58 | 8 | 650.20 |
| 10/29/2026 15:58 | 17 | 649.80 |
| 10/29/2026 15:58 | 17 | 649.80 |
| 10/29/2026 15:58 | 26 | 649.80 |
| 10/29/2026 15:58 | 5 | 650.00 |
| 10/29/2026 15:58 | 6 | 650.00 |
| 10/29/2026 15:58 | 18 | 649.80 |
| 10/29/2026 15:58 | 43 | 649.60 |
| 10/29/2026 15:58 | 21 | 649.60 |
| 10/29/2026 15:58 | 26 | 649.60 |
| 10/29/2026 15:58 | 1 | 649.80 |
| 10/29/2026 15:58 | 1 | 649.80 |
| 10/29/2026 15:58 | 8 | 649.80 |
| 10/29/2026 15:58 | 2 | 650.00 |
| 10/29/2026 15:58 | 5 | 650.20 |
| 10/29/2026 15:58 | 8 | 650.20 |
| 10/29/2026 15:58 | 13 | 650.20 |
| 10/29/2026 15:58 | 17 | 650.20 |
| 10/29/2026 15:58 | 15 | 650.20 |
| 10/29/2026 15:58 | 16 | 650.20 |
| 10/29/2026 15:58 | 18 | 650.40 |
| 10/29/2026 15:58 | 26 | 650.40 |
| 10/29/2026 15:58 | 14 | 650.20 |
| 10/29/2026 15:58 | 12 | 650.40 |
| 10/29/2026 15:58 | 20 | 650.40 |
| 10/29/2026 15:58 | 20 | 650.40 |
| 10/29/2026 15:58 | 17 | 650.40 |
| 10/29/2026 15:58 | 14 | 650.40 |
| 10/29/2026 15:58 | 11 | 650.40 |
| 10/29/2026 15:58 | 21 | 650.40 |
| 10/29/2026 15:58 | 12 | 650.40 |
| 10/29/2026 15:58 | 26 | 650.40 |
| 10/29/2026 15:58 | 14 | 650.60 |
| 10/29/2026 15:58 | 13 | 650.60 |
| 10/29/2026 15:58 | 13 | 650.60 |
| 10/29/2026 15:58 | 15 | 650.60 |
| 10/29/2026 15:58 | 13 | 650.80 |
| 10/29/2026 15:58 | 13 | 651.00 |
| 10/29/2026 15:58 | 12 | 651.20 |
| 10/29/2026 15:58 | 2 | 651.20 |
| 10/29/2026 15:57 | 15 | 652.00 |
| 10/29/2026 15:57 | 20 | 652.00 |
| 10/29/2026 15:57 | 17 | 652.00 |
| 10/29/2026 15:57 | 2 | 652.00 |
| 10/29/2026 15:57 | 15 | 652.00 |
| 10/29/2026 15:57 | 21 | 652.00 |
| 10/29/2026 15:57 | 16 | 652.00 |
| 10/29/2026 15:57 | 10 | 652.00 |
| 10/29/2026 15:57 | 6 | 651.80 |
| 10/29/2026 15:57 | 16 | 651.80 |
| 10/29/2026 15:57 | 10 | 651.80 |
| 10/29/2026 15:57 | 4 | 651.80 |
| 10/29/2026 15:57 | 26 | 651.60 |
| 10/29/2026 15:57 | 9 | 651.60 |
| 10/29/2026 15:56 | 44 | 651.60 |
| 10/29/2026 15:56 | 13 | 651.60 |
| 10/29/2026 15:56 | 11 | 651.40 |
| 10/29/2026 15:56 | 1 | 651.20 |
| 10/29/2026 15:55 | 17 | 651.20 |
| 10/29/2026 15:55 | 1 | 651.20 |
| 10/29/2026 15:55 | 26 | 651.00 |
| 10/29/2026 15:55 | 12 | 651.00 |
| 10/29/2026 15:55 | 23 | 651.00 |
| 10/29/2026 15:55 | 16 | 651.00 |
| 10/29/2026 15:55 | 16 | 651.00 |
| 10/29/2026 15:55 | 26 | 651.00 |
| 10/29/2026 15:55 | 2 | 651.00 |
| 10/29/2026 15:55 | 8 | 651.00 |
| 10/29/2026 15:55 | 10 | 650.80 |
| 10/29/2026 15:55 | 16 | 650.80 |
| 10/29/2026 15:55 | 8 | 650.20 |
| 10/29/2026 15:55 | 20 | 650.20 |
| 10/29/2026 15:54 | 2 | 651.00 |
| 10/29/2026 15:54 | 11 | 651.00 |
| 10/29/2026 15:54 | 18 | 651.00 |
| 10/29/2026 15:54 | 19 | 651.40 |
| 10/29/2026 15:54 | 6 | 651.40 |
| 10/29/2026 15:54 | 20 | 651.40 |
| 10/29/2026 15:54 | 20 | 651.60 |
| 10/29/2026 15:54 | 24 | 651.60 |
| 10/29/2026 15:54 | 88 | 651.40 |
| 10/29/2026 15:54 | 2 | 651.20 |
| 10/29/2026 15:54 | 3 | 651.20 |
| 10/29/2026 15:54 | 49 | 651.20 |
| 10/29/2026 15:53 | 6 | 651.00 |
| 10/29/2026 15:53 | 21 | 650.80 |
| 10/29/2026 15:53 | 14 | 650.80 |
| 10/29/2026 15:53 | 6 | 650.80 |
| 10/29/2026 15:53 | 13 | 650.60 |
| 10/29/2026 15:52 | 3 | 650.80 |
| 10/29/2026 15:52 | 11 | 650.60 |
| 10/29/2026 15:52 | 4 | 650.60 |
| 10/29/2026 15:52 | 8 | 650.60 |
| 10/29/2026 15:52 | 12 | 650.80 |
| 10/29/2026 15:52 | 30 | 651.80 |
| 10/29/2026 15:51 | 12 | 652.00 |
| 10/29/2026 15:51 | 8 | 652.40 |
| 10/29/2026 15:51 | 8 | 651.80 |
| 10/29/2026 15:51 | 10 | 651.80 |
| 10/29/2026 15:50 | 10 | 651.40 |
| 10/29/2026 15:49 | 18 | 651.40 |
| 10/29/2026 15:49 | 12 | 652.00 |
| 10/29/2026 15:49 | 1 | 652.00 |
| 10/29/2026 15:49 | 1 | 652.00 |
| 10/29/2026 15:49 | 8 | 652.40 |
| 10/29/2026 15:48 | 15 | 652.20 |
| 10/29/2026 15:48 | 2 | 652.40 |
| 10/29/2026 15:48 | 13 | 652.40 |
| 10/29/2026 15:48 | 21 | 652.60 |
| 10/29/2026 15:48 | 6 | 652.40 |
| 10/29/2026 15:48 | 6 | 652.40 |
| 10/29/2026 15:48 | 4 | 652.40 |
| 10/29/2026 15:48 | 1 | 652.40 |
| 10/29/2026 15:47 | 16 | 652.40 |
| 10/29/2026 15:47 | 13 | 652.40 |
| 10/29/2026 15:47 | 1 | 652.80 |
| 10/29/2026 15:47 | 20 | 652.60 |
| 10/29/2026 15:47 | 43 | 652.60 |
| 10/29/2026 15:47 | 16 | 652.60 |
| 10/29/2026 15:47 | 14 | 652.60 |
| 10/29/2026 15:47 | 11 | 652.60 |
| 10/29/2026 15:47 | 43 | 652.80 |
| 10/29/2026 15:47 | 15 | 652.80 |
| 10/29/2026 15:47 | 13 | 652.80 |
| 10/29/2026 15:47 | 14 | 653.00 |
| 10/29/2026 15:47 | 21 | 653.20 |
| 10/29/2026 15:47 | 17 | 653.20 |
| 10/29/2026 15:47 | 20 | 653.20 |
| 10/29/2026 15:47 | 13 | 653.20 |
| 10/29/2026 15:47 | 16 | 653.20 |
| 10/29/2026 15:47 | 2 | 653.40 |
| 10/29/2026 15:47 | 20 | 653.40 |
| 10/29/2026 15:47 | 15 | 653.40 |
| 10/29/2026 15:47 | 8 | 653.40 |
| 10/29/2026 15:46 | 18 | 653.80 |
| 10/29/2026 15:46 | 21 | 654.00 |
| 10/29/2026 15:46 | 2 | 653.80 |
| 10/29/2026 15:46 | 12 | 653.60 |
| 10/29/2026 15:46 | 8 | 653.60 |
| 10/29/2026 15:45 | 9 | 653.80 |
| 10/29/2026 15:45 | 18 | 653.80 |
| 10/29/2026 15:45 | 21 | 653.60 |
| 10/29/2026 15:45 | 10 | 653.40 |
| 10/29/2026 15:45 | 12 | 653.40 |
| 10/29/2026 15:45 | 5 | 653.40 |
| 10/29/2026 15:45 | 3 | 653.40 |
| 10/29/2026 15:45 | 21 | 653.60 |
| 10/29/2026 15:45 | 5 | 653.40 |
| 10/29/2026 15:44 | 18 | 653.20 |
| 10/29/2026 15:44 | 12 | 653.20 |
| 10/29/2026 15:44 | 13 | 652.80 |
| 10/29/2026 15:44 | 15 | 652.80 |
| 10/29/2026 15:44 | 15 | 653.00 |
| 10/29/2026 15:44 | 16 | 653.20 |
| 10/29/2026 15:44 | 18 | 653.40 |
| 10/29/2026 15:44 | 44 | 653.40 |
| 10/29/2026 15:44 | 16 | 653.00 |
| 10/29/2026 15:44 | 2 | 653.20 |
| 10/29/2026 15:44 | 21 | 653.20 |
| 10/29/2026 15:43 | 3 | 652.40 |
| 10/29/2026 15:43 | 21 | 652.60 |
| 10/29/2026 15:43 | 15 | 652.60 |
| 10/29/2026 15:43 | 15 | 652.80 |
| 10/29/2026 15:43 | 2 | 652.80 |
| 10/29/2026 15:43 | 13 | 653.00 |
| 10/29/2026 15:43 | 16 | 653.00 |
| 10/29/2026 15:43 | 2 | 653.00 |
| 10/29/2026 15:43 | 12 | 653.00 |
| 10/29/2026 15:42 | 20 | 653.20 |
| 10/29/2026 15:42 | 2 | 653.20 |
| 10/29/2026 15:42 | 3 | 653.60 |
| 10/29/2026 15:41 | 3 | 654.00 |
| 10/29/2026 15:41 | 16 | 654.00 |
| 10/29/2026 15:41 | 15 | 653.40 |
| 10/29/2026 15:41 | 10 | 652.80 |
| 10/29/2026 15:41 | 15 | 652.80 |
| 10/29/2026 15:41 | 63 | 652.80 |
| 10/29/2026 15:40 | 34 | 652.40 |
| 10/29/2026 15:40 | 10 | 652.60 |
| 10/29/2026 15:40 | 16 | 652.60 |
| 10/29/2026 15:40 | 11 | 652.00 |
| 10/29/2026 15:40 | 16 | 652.00 |
| 10/29/2026 15:40 | 16 | 652.40 |
| 10/29/2026 15:40 | 8 | 652.40 |
| 10/29/2026 15:40 | 88 | 652.20 |
| 10/29/2026 15:40 | 8 | 652.00 |
| 10/29/2026 15:40 | 11 | 652.00 |
| 10/29/2026 15:40 | 14 | 651.80 |
| 10/29/2026 15:40 | 2 | 651.80 |
| 10/29/2026 15:40 | 8 | 651.40 |
| 10/29/2026 15:39 | 2 | 651.80 |
| 10/29/2026 15:39 | 18 | 651.80 |
| 10/29/2026 15:39 | 2 | 651.60 |
| 10/29/2026 15:39 | 88 | 651.60 |
| 10/29/2026 15:39 | 9 | 651.40 |
| 10/29/2026 15:39 | 13 | 651.20 |
| 10/29/2026 15:39 | 14 | 651.20 |
| 10/29/2026 15:38 | 7 | 651.40 |
| 10/29/2026 15:38 | 2 | 651.40 |
| 10/29/2026 15:38 | 1 | 651.40 |
| 10/29/2026 15:38 | 16 | 651.60 |
| 10/29/2026 15:38 | 9 | 652.00 |
| 10/29/2026 15:38 | 32 | 652.00 |
| 10/29/2026 15:38 | 13 | 652.20 |
| 10/29/2026 15:38 | 6 | 652.80 |
| 10/29/2026 15:38 | 8 | 652.60 |
| 10/29/2026 15:38 | 15 | 652.80 |
| 10/29/2026 15:38 | 26 | 652.80 |
| 10/29/2026 15:38 | 20 | 652.80 |
| 10/29/2026 15:38 | 17 | 652.80 |
| 10/29/2026 15:38 | 16 | 652.80 |
| 10/29/2026 15:37 | 1 | 652.60 |
| 10/29/2026 15:37 | 2 | 652.60 |
| 10/29/2026 15:36 | 12 | 652.60 |
| 10/29/2026 15:36 | 8 | 652.60 |
| 10/29/2026 15:36 | 12 | 652.40 |
| 10/29/2026 15:36 | 17 | 652.40 |
| 10/29/2026 15:36 | 20 | 652.40 |
| 10/29/2026 15:36 | 10 | 652.40 |
| 10/29/2026 15:36 | 2 | 652.20 |
| 10/29/2026 15:36 | 9 | 652.00 |
| 10/29/2026 15:36 | 3 | 652.00 |
| 10/29/2026 15:36 | 30 | 652.00 |
| 10/29/2026 15:36 | 2 | 652.00 |
| 10/29/2026 15:36 | 16 | 652.20 |
| 10/29/2026 15:36 | 13 | 652.40 |
| 10/29/2026 15:36 | 15 | 652.60 |
| 10/29/2026 15:36 | 17 | 652.60 |
| 10/29/2026 15:36 | 2 | 653.00 |
| 10/29/2026 15:36 | 10 | 653.00 |
| 10/29/2026 15:35 | 12 | 653.60 |
| 10/29/2026 15:35 | 2 | 653.80 |
| 10/29/2026 15:34 | 15 | 653.80 |
| 10/29/2026 15:34 | 2 | 654.20 |
| 10/29/2026 15:34 | 10 | 654.40 |
| 10/29/2026 15:34 | 2 | 654.20 |
| 10/29/2026 15:34 | 24 | 654.20 |
| 10/29/2026 15:33 | 17 | 654.40 |
| 10/29/2026 15:33 | 11 | 654.40 |
| 10/29/2026 15:33 | 17 | 654.80 |
| 10/29/2026 15:33 | 2 | 654.80 |
| 10/29/2026 15:32 | 10 | 654.20 |
| 10/29/2026 15:32 | 11 | 654.40 |
| 10/29/2026 15:32 | 20 | 654.60 |
| 10/29/2026 15:32 | 15 | 654.60 |
| 10/29/2026 15:32 | 34 | 654.60 |
| 10/29/2026 15:32 | 10 | 654.60 |
| 10/29/2026 15:32 | 2 | 655.00 |
| 10/29/2026 15:32 | 35 | 655.40 |
| 10/29/2026 15:32 | 17 | 655.40 |
| 10/29/2026 15:32 | 3 | 655.00 |
| 10/29/2026 15:32 | 10 | 655.40 |
| 10/29/2026 15:31 | 7 | 655.40 |
| 10/29/2026 15:31 | 10 | 655.40 |
| 10/29/2026 15:31 | 10 | 655.40 |
| 10/29/2026 15:31 | 10 | 655.40 |
| 10/29/2026 15:30 | 2 | 655.00 |
| 10/29/2026 15:30 | 8 | 655.00 |
| 10/29/2026 15:30 | 17 | 655.00 |
| 10/29/2026 15:30 | 88 | 654.80 |
| 10/29/2026 15:30 | 10 | 654.80 |
| 10/29/2026 15:30 | 2 | 654.40 |
| 10/29/2026 15:30 | 44 | 654.20 |
| 10/29/2026 15:29 | 20 | 654.00 |
| 10/29/2026 15:29 | 20 | 654.00 |
| 10/29/2026 15:29 | 3 | 654.00 |
| 10/29/2026 15:29 | 2 | 654.00 |
| 10/29/2026 15:29 | 9 | 653.60 |
| 10/29/2026 15:29 | 15 | 653.60 |
| 10/29/2026 15:28 | 2 | 653.80 |
| 10/29/2026 15:28 | 4 | 654.20 |
| 10/29/2026 15:28 | 27 | 654.40 |
| 10/29/2026 15:27 | 15 | 654.20 |
| 10/29/2026 15:27 | 41 | 654.20 |
| 10/29/2026 15:27 | 17 | 654.20 |
| 10/29/2026 15:27 | 6 | 654.40 |
| 10/29/2026 15:27 | 10 | 654.40 |
| 10/29/2026 15:27 | 10 | 654.60 |
| 10/29/2026 15:27 | 20 | 654.40 |
| 10/29/2026 15:27 | 1 | 654.40 |
| 10/29/2026 15:26 | 2 | 654.80 |
| 10/29/2026 15:26 | 17 | 654.80 |
| 10/29/2026 15:26 | 15 | 654.80 |
| 10/29/2026 15:26 | 3 | 655.20 |
| 10/29/2026 15:26 | 22 | 655.20 |
| 10/29/2026 15:26 | 1 | 655.20 |
| 10/29/2026 15:26 | 2 | 655.20 |
| 10/29/2026 15:26 | 10 | 655.40 |
| 10/29/2026 15:26 | 10 | 655.60 |
| 10/29/2026 15:26 | 2 | 655.60 |
| 10/29/2026 15:26 | 10 | 655.40 |
| 10/29/2026 15:26 | 22 | 655.40 |
| 10/29/2026 15:25 | 10 | 655.40 |
| 10/29/2026 15:25 | 6 | 655.40 |
| 10/29/2026 15:25 | 8 | 655.40 |
| 10/29/2026 15:25 | 1 | 655.40 |
| 10/29/2026 15:25 | 9 | 655.40 |
| 10/29/2026 15:25 | 5 | 655.40 |
| 10/29/2026 15:25 | 7 | 655.60 |
| 10/29/2026 15:25 | 2 | 655.60 |
| 10/29/2026 15:25 | 14 | 655.60 |
| 10/29/2026 15:24 | 10 | 655.40 |
| 10/29/2026 15:24 | 2 | 655.40 |
| 10/29/2026 15:24 | 1 | 655.80 |
| 10/29/2026 15:24 | 2 | 656.40 |
| 10/29/2026 15:24 | 9 | 656.80 |
| 10/29/2026 15:24 | 13 | 656.80 |
| 10/29/2026 15:24 | 9 | 656.80 |
| 10/29/2026 15:24 | 13 | 656.80 |
| 10/29/2026 15:24 | 2 | 656.80 |
| 10/29/2026 15:24 | 14 | 657.00 |
| 10/29/2026 15:24 | 42 | 657.00 |
| 10/29/2026 15:24 | 8 | 657.20 |
| 10/29/2026 15:24 | 14 | 657.20 |
| 10/29/2026 15:24 | 16 | 657.20 |
| 10/29/2026 15:23 | 9 | 658.00 |
| 10/29/2026 15:23 | 27 | 657.80 |
| 10/29/2026 15:23 | 143 | 657.80 |
| 10/29/2026 15:23 | 9 | 657.80 |
| 10/29/2026 15:23 | 2 | 658.20 |
| 10/29/2026 15:23 | 59 | 657.80 |
| 10/29/2026 15:23 | 10 | 658.00 |
| 10/29/2026 15:23 | 17 | 658.00 |
| 10/29/2026 15:23 | 14 | 658.00 |
| 10/29/2026 15:23 | 14 | 658.00 |
| 10/29/2026 15:23 | 15 | 658.20 |
| 10/29/2026 15:23 | 15 | 658.20 |
| 10/29/2026 15:23 | 17 | 658.20 |
| 10/29/2026 15:23 | 28 | 658.20 |
| 10/29/2026 15:23 | 14 | 658.20 |
| 10/29/2026 15:23 | 15 | 658.40 |
| 10/29/2026 15:23 | 13 | 658.40 |
| 10/29/2026 15:23 | 16 | 658.40 |
| 10/29/2026 15:23 | 13 | 658.20 |
| 10/29/2026 15:23 | 16 | 658.00 |
| 10/29/2026 15:23 | 19 | 658.00 |
| 10/29/2026 15:23 | 14 | 658.00 |
| 10/29/2026 15:23 | 20 | 658.00 |
| 10/29/2026 15:23 | 13 | 658.00 |
| 10/29/2026 15:23 | 17 | 658.00 |
| 10/29/2026 15:23 | 13 | 658.20 |
| 10/29/2026 15:23 | 16 | 658.40 |
| 10/29/2026 15:23 | 14 | 658.20 |
| 10/29/2026 15:23 | 28 | 658.20 |
| 10/29/2026 15:23 | 17 | 658.20 |
| 10/29/2026 15:23 | 15 | 658.20 |
| 10/29/2026 15:23 | 13 | 658.40 |
| 10/29/2026 15:23 | 13 | 658.40 |
| 10/29/2026 15:23 | 11 | 658.00 |
| 10/29/2026 15:23 | 28 | 658.20 |
| 10/29/2026 15:23 | 4 | 658.60 |
| 10/29/2026 15:23 | 16 | 658.60 |
| 10/29/2026 15:23 | 30 | 658.60 |
| 10/29/2026 15:23 | 2 | 658.40 |
| 10/29/2026 15:23 | 46 | 658.20 |
| 10/29/2026 15:23 | 1 | 658.20 |
| 10/29/2026 15:23 | 14 | 658.00 |
| 10/29/2026 15:23 | 6 | 658.00 |
| 10/29/2026 15:23 | 11 | 658.20 |
| 10/29/2026 15:23 | 9 | 658.20 |
| 10/29/2026 15:23 | 10 | 658.00 |
| 10/29/2026 15:23 | 10 | 658.00 |
| 10/29/2026 15:23 | 7 | 658.00 |
| 10/29/2026 15:23 | 13 | 658.00 |
| 10/29/2026 15:23 | 16 | 658.00 |
| 10/29/2026 15:23 | 9 | 658.20 |
| 10/29/2026 15:23 | 6 | 657.80 |
| 10/29/2026 15:23 | 15 | 658.00 |
| 10/29/2026 15:23 | 15 | 658.00 |
| 10/29/2026 15:23 | 13 | 658.00 |
| 10/29/2026 15:23 | 17 | 658.00 |
| 10/29/2026 15:23 | 10 | 658.00 |
| 10/29/2026 15:23 | 10 | 658.00 |
| 10/29/2026 15:23 | 8 | 658.00 |
| 10/29/2026 15:23 | 23 | 658.00 |
| 10/29/2026 15:23 | 9 | 658.00 |
| 10/29/2026 15:23 | 8 | 658.00 |
| 10/29/2026 15:23 | 14 | 658.00 |
| 10/29/2026 15:23 | 14 | 657.80 |
| 10/29/2026 15:23 | 15 | 657.80 |
| 10/29/2026 15:23 | 19 | 657.60 |
| 10/29/2026 15:23 | 16 | 657.60 |
| 10/29/2026 15:23 | 20 | 657.80 |
| 10/29/2026 15:23 | 75 | 657.80 |
| 10/29/2026 15:23 | 15 | 657.80 |
| 10/29/2026 15:23 | 13 | 657.80 |
| 10/29/2026 15:23 | 17 | 657.80 |
| 10/29/2026 15:23 | 16 | 657.80 |
| 10/29/2026 15:23 | 10 | 657.80 |
| 10/29/2026 15:23 | 11 | 657.60 |
| 10/29/2026 15:23 | 11 | 657.60 |
| 10/29/2026 15:23 | 20 | 657.60 |
| 10/29/2026 15:23 | 13 | 657.60 |
| 10/29/2026 15:23 | 20 | 657.60 |
| 10/29/2026 15:23 | 15 | 657.60 |
| 10/29/2026 15:23 | 17 | 657.60 |
| 10/29/2026 15:23 | 17 | 657.60 |
| 10/29/2026 15:23 | 12 | 657.60 |
| 10/29/2026 15:23 | 19 | 657.60 |
| 10/29/2026 15:23 | 3 | 657.60 |
| 10/29/2026 15:23 | 10 | 657.60 |
| 10/29/2026 15:23 | 22 | 657.40 |
| 10/29/2026 15:23 | 14 | 657.40 |
| 10/29/2026 15:23 | 12 | 657.40 |
| 10/29/2026 15:23 | 20 | 657.40 |
| 10/29/2026 15:23 | 17 | 657.40 |
| 10/29/2026 15:23 | 40 | 657.40 |
| 10/29/2026 15:23 | 17 | 657.40 |
| 10/29/2026 15:23 | 12 | 657.40 |
| 10/29/2026 15:23 | 16 | 657.40 |
| 10/29/2026 15:23 | 13 | 657.20 |
| 10/29/2026 15:23 | 20 | 657.20 |
| 10/29/2026 15:23 | 15 | 657.20 |
| 10/29/2026 15:23 | 17 | 657.20 |
| 10/29/2026 15:23 | 13 | 657.20 |
| 10/29/2026 15:23 | 17 | 657.20 |
| 10/29/2026 15:23 | 19 | 657.20 |
| 10/29/2026 15:23 | 12 | 657.20 |
| 10/29/2026 15:23 | 20 | 657.00 |
| 10/29/2026 15:23 | 14 | 657.00 |
| 10/29/2026 15:23 | 17 | 657.00 |
| 10/29/2026 15:23 | 13 | 657.00 |
| 10/29/2026 15:23 | 13 | 657.00 |
| 10/29/2026 15:23 | 17 | 657.00 |
| 10/29/2026 15:23 | 12 | 657.00 |
| 10/29/2026 15:23 | 12 | 656.80 |
| 10/29/2026 15:23 | 17 | 656.80 |
| 10/29/2026 15:23 | 16 | 656.80 |
| 10/29/2026 15:23 | 16 | 656.80 |
| 10/29/2026 15:23 | 11 | 656.80 |
| 10/29/2026 15:23 | 3 | 656.80 |
| 10/29/2026 15:23 | 19 | 656.80 |
| 10/29/2026 15:23 | 13 | 656.60 |
| 10/29/2026 15:23 | 19 | 656.60 |
| 10/29/2026 15:23 | 16 | 656.60 |
| 10/29/2026 15:23 | 11 | 656.60 |
| 10/29/2026 15:23 | 12 | 656.60 |
| 10/29/2026 15:23 | 15 | 656.60 |
| 10/29/2026 15:23 | 17 | 656.60 |
| 10/29/2026 15:23 | 2 | 656.60 |
| 10/29/2026 15:23 | 12 | 656.80 |
| 10/29/2026 15:23 | 17 | 656.80 |
| 10/29/2026 15:23 | 14 | 657.20 |
| 10/29/2026 15:23 | 7 | 657.20 |
| 10/29/2026 15:23 | 15 | 657.20 |
| 10/29/2026 15:23 | 13 | 657.40 |
| 10/29/2026 15:23 | 41 | 657.40 |
| 10/29/2026 15:23 | 2 | 657.40 |
| 10/29/2026 15:23 | 11 | 657.00 |
| 10/29/2026 15:23 | 40 | 657.00 |
| 10/29/2026 15:23 | 16 | 657.00 |
| 10/29/2026 15:23 | 11 | 657.00 |
| 10/29/2026 15:23 | 2 | 656.80 |
| 10/29/2026 15:23 | 17 | 656.80 |
| 10/29/2026 15:23 | 13 | 656.80 |
| 10/29/2026 15:23 | 17 | 656.80 |
| 10/29/2026 15:23 | 15 | 656.80 |
| 10/29/2026 15:23 | 36 | 657.00 |
| 10/29/2026 15:23 | 21 | 657.00 |
| 10/29/2026 15:23 | 46 | 657.00 |
| 10/29/2026 15:22 | 15 | 657.00 |
| 10/29/2026 15:22 | 12 | 657.00 |
| 10/29/2026 15:22 | 10 | 657.00 |
| 10/29/2026 15:22 | 24 | 657.00 |
| 10/29/2026 15:22 | 15 | 657.00 |
| 10/29/2026 15:22 | 4 | 657.20 |
| 10/29/2026 15:22 | 7 | 657.20 |
| 10/29/2026 15:22 | 7 | 657.20 |
| 10/29/2026 15:22 | 2 | 657.20 |
| 10/29/2026 15:22 | 7 | 657.20 |
| 10/29/2026 15:22 | 4 | 657.00 |
| 10/29/2026 15:22 | 7 | 657.00 |
| 10/29/2026 15:22 | 2 | 657.00 |
| 10/29/2026 15:22 | 16 | 657.00 |
| 10/29/2026 15:22 | 7 | 657.00 |
| 10/29/2026 15:22 | 32 | 657.00 |
| 10/29/2026 15:22 | 48 | 657.00 |
| 10/29/2026 15:22 | 32 | 657.00 |
| 10/29/2026 15:22 | 16 | 656.60 |
| 10/29/2026 15:22 | 16 | 656.60 |
| 10/29/2026 15:22 | 18 | 656.40 |
| 10/29/2026 15:22 | 13 | 656.40 |
| 10/29/2026 15:22 | 3 | 656.40 |
| 10/29/2026 15:22 | 10 | 656.40 |
| 10/29/2026 15:22 | 5 | 656.20 |
| 10/29/2026 15:22 | 25 | 656.00 |
| 10/29/2026 15:22 | 11 | 656.00 |
| 10/29/2026 15:22 | 17 | 656.20 |
| 10/29/2026 15:22 | 10 | 656.20 |
| 10/29/2026 15:22 | 6 | 656.60 |
| 10/29/2026 15:22 | 12 | 656.60 |
| 10/29/2026 15:22 | 16 | 656.60 |
| 10/29/2026 15:22 | 2 | 656.20 |
| 10/29/2026 15:22 | 2 | 656.20 |
| 10/29/2026 15:22 | 1 | 656.20 |
| 10/29/2026 15:22 | 15 | 656.40 |
| 10/29/2026 15:22 | 16 | 656.00 |
| 10/29/2026 15:22 | 10 | 656.00 |
| 10/29/2026 15:22 | 17 | 656.20 |
| 10/29/2026 15:22 | 16 | 656.20 |
| 10/29/2026 15:22 | 13 | 656.20 |
| 10/29/2026 15:22 | 10 | 656.20 |
| 10/29/2026 15:22 | 15 | 656.20 |
| 10/29/2026 15:22 | 15 | 656.00 |
| 10/29/2026 15:22 | 10 | 656.00 |
| 10/29/2026 15:22 | 13 | 655.60 |
| 10/29/2026 15:22 | 13 | 655.80 |
| 10/29/2026 15:22 | 12 | 655.80 |
| 10/29/2026 15:22 | 16 | 655.80 |
| 10/29/2026 15:22 | 3 | 655.80 |
| 10/29/2026 15:22 | 11 | 655.80 |
| 10/29/2026 15:22 | 10 | 656.20 |
| 10/29/2026 15:22 | 2 | 656.20 |
| 10/29/2026 15:22 | 15 | 656.00 |
| 10/29/2026 15:22 | 15 | 655.80 |
| 10/29/2026 15:22 | 3 | 655.60 |
| 10/29/2026 15:22 | 11 | 655.60 |
| 10/29/2026 15:22 | 10 | 656.00 |
| 10/29/2026 15:22 | 128 | 656.00 |
| 10/29/2026 15:22 | 21 | 656.00 |
| 10/29/2026 15:22 | 12 | 656.00 |
| 10/29/2026 15:22 | 15 | 656.00 |
| 10/29/2026 15:22 | 20 | 656.00 |
| 10/29/2026 15:22 | 16 | 656.00 |
| 10/29/2026 15:22 | 12 | 656.00 |
| 10/29/2026 15:22 | 13 | 656.00 |
| 10/29/2026 15:22 | 17 | 656.00 |
| 10/29/2026 15:22 | 13 | 656.00 |
| 10/29/2026 15:22 | 1 | 656.00 |
| 10/29/2026 15:22 | 13 | 655.80 |
| 10/29/2026 15:22 | 15 | 655.80 |
| 10/29/2026 15:22 | 44 | 655.80 |
| 10/29/2026 15:22 | 20 | 655.80 |
| 10/29/2026 15:22 | 19 | 655.80 |
| 10/29/2026 15:22 | 16 | 655.80 |
| 10/29/2026 15:22 | 17 | 655.80 |
| 10/29/2026 15:22 | 13 | 655.80 |
| 10/29/2026 15:22 | 17 | 655.80 |
| 10/29/2026 15:22 | 1 | 655.80 |
| 10/29/2026 15:22 | 2 | 655.60 |
| 10/29/2026 15:22 | 17 | 655.60 |
| 10/29/2026 15:22 | 16 | 655.60 |
| 10/29/2026 15:22 | 15 | 655.60 |
| 10/29/2026 15:22 | 12 | 655.60 |
| 10/29/2026 15:22 | 12 | 655.60 |
| 10/29/2026 15:22 | 16 | 655.60 |
| 10/29/2026 15:22 | 1 | 655.60 |
| 10/29/2026 15:22 | 16 | 655.40 |
| 10/29/2026 15:22 | 17 | 655.40 |
| 10/29/2026 15:22 | 12 | 655.40 |
| 10/29/2026 15:22 | 11 | 655.40 |
| 10/29/2026 15:22 | 1 | 655.40 |
| 10/29/2026 15:22 | 16 | 655.40 |
| 10/29/2026 15:22 | 2 | 655.20 |
| 10/29/2026 15:21 | 32 | 655.80 |
| 10/29/2026 15:21 | 17 | 655.80 |
| 10/29/2026 15:21 | 12 | 655.80 |
| 10/29/2026 15:21 | 16 | 655.80 |
| 10/29/2026 15:21 | 13 | 655.80 |
| 10/29/2026 15:21 | 20 | 656.00 |
| 10/29/2026 15:21 | 50 | 656.00 |
| 10/29/2026 15:21 | 25 | 656.00 |
| 10/29/2026 15:21 | 2 | 655.80 |
| 10/29/2026 15:21 | 16 | 655.80 |
| 10/29/2026 15:21 | 2 | 655.80 |
| 10/29/2026 15:21 | 15 | 655.80 |
| 10/29/2026 15:20 | 23 | 656.00 |
| 10/29/2026 15:20 | 10 | 656.00 |
| 10/29/2026 15:20 | 22 | 656.00 |
| 10/29/2026 15:20 | 10 | 655.80 |
| 10/29/2026 15:20 | 12 | 656.00 |
| 10/29/2026 15:20 | 13 | 656.00 |
| 10/29/2026 15:20 | 2 | 656.00 |
| 10/29/2026 15:20 | 17 | 656.00 |
| 10/29/2026 15:20 | 17 | 656.60 |
| 10/29/2026 15:20 | 10 | 656.40 |
| 10/29/2026 15:20 | 15 | 656.20 |
| 10/29/2026 15:20 | 17 | 656.20 |
| 10/29/2026 15:20 | 16 | 656.20 |
| 10/29/2026 15:20 | 13 | 656.20 |
| 10/29/2026 15:20 | 20 | 656.40 |
| 10/29/2026 15:20 | 7 | 656.40 |
| 10/29/2026 15:20 | 13 | 656.40 |
| 10/29/2026 15:20 | 15 | 656.40 |
| 10/29/2026 15:20 | 17 | 656.40 |
| 10/29/2026 15:20 | 17 | 656.40 |
| 10/29/2026 15:20 | 15 | 656.40 |
| 10/29/2026 15:20 | 12 | 656.40 |
| 10/29/2026 15:20 | 12 | 656.40 |
| 10/29/2026 15:20 | 17 | 656.20 |
| 10/29/2026 15:20 | 17 | 656.20 |
| 10/29/2026 15:20 | 12 | 656.20 |
| 10/29/2026 15:20 | 12 | 656.20 |
| 10/29/2026 15:20 | 16 | 656.20 |
| 10/29/2026 15:20 | 17 | 656.00 |
| 10/29/2026 15:20 | 2 | 656.00 |
| 10/29/2026 15:20 | 17 | 656.00 |
| 10/29/2026 15:20 | 12 | 656.00 |
| 10/29/2026 15:20 | 20 | 656.00 |
| 10/29/2026 15:20 | 12 | 656.00 |
| 10/29/2026 15:20 | 10 | 656.00 |
| 10/29/2026 15:20 | 13 | 656.00 |
| 10/29/2026 15:20 | 30 | 655.60 |
| 10/29/2026 15:20 | 11 | 655.60 |
| 10/29/2026 15:20 | 16 | 655.60 |
| 10/29/2026 15:20 | 12 | 655.60 |
| 10/29/2026 15:20 | 17 | 655.60 |
| 10/29/2026 15:20 | 11 | 655.60 |
| 10/29/2026 15:19 | 10 | 656.20 |
| 10/29/2026 15:19 | 9 | 656.00 |
| 10/29/2026 15:19 | 8 | 656.40 |
| 10/29/2026 15:19 | 50 | 656.00 |
| 10/29/2026 15:19 | 13 | 655.80 |
| 10/29/2026 15:19 | 17 | 655.40 |
| 10/29/2026 15:19 | 2 | 655.40 |
| 10/29/2026 15:18 | 1 | 655.80 |
| 10/29/2026 15:18 | 19 | 656.00 |
| 10/29/2026 15:18 | 12 | 656.00 |
| 10/29/2026 15:18 | 31 | 656.20 |
| 10/29/2026 15:18 | 2 | 656.20 |
| 10/29/2026 15:18 | 3 | 655.80 |
| 10/29/2026 15:18 | 2 | 655.60 |
| 10/29/2026 15:18 | 17 | 655.60 |
| 10/29/2026 15:18 | 12 | 655.60 |
| 10/29/2026 15:18 | 12 | 655.60 |
| 10/29/2026 15:18 | 13 | 655.60 |
| 10/29/2026 15:18 | 16 | 655.60 |
| 10/29/2026 15:18 | 17 | 655.00 |
| 10/29/2026 15:18 | 13 | 655.00 |
| 10/29/2026 15:18 | 17 | 655.00 |
| 10/29/2026 15:18 | 12 | 655.00 |
| 10/29/2026 15:18 | 16 | 655.00 |
| 10/29/2026 15:18 | 12 | 654.80 |
| 10/29/2026 15:17 | 20 | 654.80 |
| 10/29/2026 15:17 | 14 | 654.20 |
| 10/29/2026 15:17 | 12 | 654.20 |
| 10/29/2026 15:17 | 72 | 654.20 |
| 10/29/2026 15:17 | 2 | 654.00 |
| 10/29/2026 15:17 | 12 | 654.00 |
| 10/29/2026 15:17 | 2 | 654.00 |
| 10/29/2026 15:17 | 16 | 654.20 |
| 10/29/2026 15:16 | 6 | 653.80 |
| 10/29/2026 15:16 | 16 | 653.80 |
| 10/29/2026 15:16 | 424 | 654.00 |
| 10/29/2026 15:16 | 17 | 654.00 |
| 10/29/2026 15:16 | 12 | 654.00 |
| 10/29/2026 15:16 | 16 | 654.00 |
| 10/29/2026 15:16 | 20 | 654.00 |
| 10/29/2026 15:16 | 11 | 654.00 |
| 10/29/2026 15:16 | 10 | 654.60 |
| 10/29/2026 15:16 | 2 | 654.60 |
| 10/29/2026 15:15 | 15 | 655.00 |
| 10/29/2026 15:15 | 2 | 655.00 |
| 10/29/2026 15:15 | 18 | 655.40 |
| 10/29/2026 15:15 | 1 | 655.40 |
| 10/29/2026 15:15 | 15 | 655.60 |
| 10/29/2026 15:15 | 14 | 655.60 |
| 10/29/2026 15:15 | 8 | 655.60 |
| 10/29/2026 15:15 | 8 | 655.60 |
| 10/29/2026 15:14 | 15 | 655.20 |
| 10/29/2026 15:14 | 13 | 655.20 |
| 10/29/2026 15:14 | 15 | 655.20 |
| 10/29/2026 15:14 | 27 | 655.20 |
| 10/29/2026 15:14 | 16 | 655.20 |
| 10/29/2026 15:14 | 1 | 655.60 |
| 10/29/2026 15:14 | 9 | 655.60 |
| 10/29/2026 15:14 | 2 | 655.60 |
| 10/29/2026 15:14 | 15 | 655.60 |
| 10/29/2026 15:14 | 18 | 655.40 |
| 10/29/2026 15:14 | 16 | 655.40 |
| 10/29/2026 15:14 | 22 | 655.20 |
| 10/29/2026 15:14 | 16 | 654.80 |
| 10/29/2026 15:14 | 2 | 654.80 |
| 10/29/2026 15:14 | 28 | 654.80 |
| 10/29/2026 15:14 | 16 | 654.80 |
| 10/29/2026 15:14 | 804 | 655.20 |
| 10/29/2026 15:14 | 8 | 655.40 |
| 10/29/2026 15:13 | 18 | 655.80 |
| 10/29/2026 15:13 | 2 | 655.80 |
| 10/29/2026 15:13 | 18 | 655.80 |
| 10/29/2026 15:13 | 20 | 655.80 |
| 10/29/2026 15:13 | 16 | 655.80 |
| 10/29/2026 15:13 | 10 | 656.40 |
| 10/29/2026 15:13 | 15 | 656.40 |
| 10/29/2026 15:13 | 19 | 656.40 |
| 10/29/2026 15:13 | 16 | 656.40 |
| 10/29/2026 15:13 | 11 | 656.40 |
| 10/29/2026 15:13 | 2 | 656.20 |
| 10/29/2026 15:13 | 4 | 656.20 |
| 10/29/2026 15:13 | 18 | 656.60 |
| 10/29/2026 15:13 | 15 | 656.60 |
| 10/29/2026 15:13 | 16 | 656.60 |
| 10/29/2026 15:13 | 20 | 656.60 |
| 10/29/2026 15:13 | 5 | 657.00 |
| 10/29/2026 15:13 | 10 | 656.60 |
| 10/29/2026 15:13 | 2 | 656.60 |
| 10/29/2026 15:13 | 82 | 656.60 |
| 10/29/2026 15:13 | 11 | 656.60 |
| 10/29/2026 15:13 | 16 | 656.60 |
| 10/29/2026 15:13 | 57 | 656.60 |
| 10/29/2026 15:13 | 18 | 656.60 |
| 10/29/2026 15:12 | 1 | 656.80 |
| 10/29/2026 15:12 | 15 | 656.60 |
| 10/29/2026 15:12 | 12 | 656.60 |
| 10/29/2026 15:12 | 29 | 656.40 |
| 10/29/2026 15:12 | 12 | 656.40 |
| 10/29/2026 15:12 | 102 | 656.00 |
| 10/29/2026 15:12 | 18 | 656.00 |
| 10/29/2026 15:12 | 10 | 655.60 |
| 10/29/2026 15:12 | 6 | 655.40 |
| 10/29/2026 15:12 | 18 | 655.60 |
| 10/29/2026 15:12 | 16 | 655.60 |
| 10/29/2026 15:12 | 16 | 655.60 |
| 10/29/2026 15:12 | 28 | 655.60 |
| 10/29/2026 15:12 | 16 | 655.60 |
| 10/29/2026 15:12 | 16 | 656.00 |
| 10/29/2026 15:12 | 15 | 656.00 |
| 10/29/2026 15:12 | 16 | 655.80 |
| 10/29/2026 15:12 | 20 | 656.00 |
| 10/29/2026 15:12 | 16 | 656.00 |
| 10/29/2026 15:12 | 13 | 656.00 |
| 10/29/2026 15:12 | 16 | 656.00 |
| 10/29/2026 15:11 | 20 | 656.20 |
| 10/29/2026 15:11 | 8 | 656.40 |
| 10/29/2026 15:11 | 15 | 656.40 |
| 10/29/2026 15:11 | 3 | 656.00 |
| 10/29/2026 15:11 | 23 | 656.00 |
| 10/29/2026 15:11 | 7 | 656.00 |
| 10/29/2026 15:11 | 5 | 656.00 |
| 10/29/2026 15:11 | 80 | 656.20 |
| 10/29/2026 15:11 | 4 | 656.00 |
| 10/29/2026 15:11 | 67 | 656.00 |
| 10/29/2026 15:11 | 23 | 656.00 |
| 10/29/2026 15:11 | 32 | 656.00 |
| 10/29/2026 15:11 | 28 | 656.00 |
| 10/29/2026 15:11 | 1 | 656.00 |
| 10/29/2026 15:11 | 75 | 656.00 |
| 10/29/2026 15:11 | 14 | 656.00 |
| 10/29/2026 15:11 | 62 | 656.00 |
| 10/29/2026 15:11 | 14 | 656.00 |
| 10/29/2026 15:11 | 14 | 656.00 |
| 10/29/2026 15:11 | 71 | 656.00 |
| 10/29/2026 15:11 | 9 | 656.00 |
| 10/29/2026 15:11 | 4 | 656.00 |
| 10/29/2026 15:11 | 60 | 656.00 |
| 10/29/2026 15:11 | 3 | 656.00 |
| 10/29/2026 15:11 | 8 | 655.80 |
| 10/29/2026 15:11 | 16 | 655.60 |
| 10/29/2026 15:11 | 15 | 655.60 |
| 10/29/2026 15:11 | 17 | 655.60 |
| 10/29/2026 15:11 | 10 | 656.00 |
| 10/29/2026 15:11 | 28 | 656.00 |
| 10/29/2026 15:11 | 31 | 656.00 |
| 10/29/2026 15:11 | 16 | 655.80 |
| 10/29/2026 15:11 | 24 | 656.00 |
| 10/29/2026 15:11 | 15 | 655.80 |
| 10/29/2026 15:11 | 18 | 655.80 |
| 10/29/2026 15:11 | 13 | 655.80 |
| 10/29/2026 15:11 | 1 | 655.80 |
| 10/29/2026 15:11 | 23 | 656.00 |
| 10/29/2026 15:11 | 50 | 656.00 |
| 10/29/2026 15:11 | 10 | 656.00 |
| 10/29/2026 15:11 | 25 | 656.00 |
| 10/29/2026 15:11 | 78 | 656.00 |
| 10/29/2026 15:11 | 3 | 656.00 |
| 10/29/2026 15:11 | 17 | 656.00 |
| 10/29/2026 15:11 | 28 | 655.80 |
| 10/29/2026 15:11 | 17 | 655.80 |
| 10/29/2026 15:11 | 48 | 655.80 |
| 10/29/2026 15:11 | 10 | 655.80 |
| 10/29/2026 15:11 | 15 | 655.80 |
| 10/29/2026 15:11 | 13 | 655.60 |
| 10/29/2026 15:11 | 1 | 655.60 |
| 10/29/2026 15:11 | 13 | 655.60 |
| 10/29/2026 15:11 | 16 | 655.60 |
| 10/29/2026 15:11 | 14 | 655.60 |
| 10/29/2026 15:11 | 28 | 655.60 |
| 10/29/2026 15:11 | 16 | 655.20 |
| 10/29/2026 15:11 | 15 | 655.40 |
| 10/29/2026 15:11 | 4 | 655.40 |
| 10/29/2026 15:11 | 16 | 655.40 |
| 10/29/2026 15:11 | 18 | 655.40 |
| 10/29/2026 15:11 | 18 | 655.40 |
| 10/29/2026 15:11 | 1 | 655.40 |
| 10/29/2026 15:11 | 16 | 655.40 |
| 10/29/2026 15:11 | 9 | 655.40 |
| 10/29/2026 15:11 | 15 | 655.20 |
| 10/29/2026 15:11 | 17 | 655.20 |
| 10/29/2026 15:11 | 17 | 655.20 |
| 10/29/2026 15:11 | 18 | 655.20 |
| 10/29/2026 15:11 | 16 | 655.20 |
| 10/29/2026 15:11 | 1 | 655.20 |
| 10/29/2026 15:11 | 28 | 655.20 |
| 10/29/2026 15:11 | 16 | 655.00 |
| 10/29/2026 15:11 | 15 | 655.00 |
| 10/29/2026 15:11 | 17 | 655.00 |
| 10/29/2026 15:11 | 1 | 655.00 |
| 10/29/2026 15:11 | 18 | 655.00 |
| 10/29/2026 15:11 | 16 | 655.00 |
| 10/29/2026 15:11 | 28 | 655.00 |
| 10/29/2026 15:11 | 2 | 654.80 |
| 10/29/2026 15:11 | 1 | 654.80 |
| 10/29/2026 15:11 | 21 | 654.80 |
| 10/29/2026 15:11 | 28 | 654.80 |
| 10/29/2026 15:11 | 16 | 654.80 |
| 10/29/2026 15:11 | 15 | 655.00 |
| 10/29/2026 15:11 | 18 | 655.00 |
| 10/29/2026 15:11 | 18 | 655.20 |
| 10/29/2026 15:11 | 17 | 655.20 |
| 10/29/2026 15:11 | 16 | 655.00 |
| 10/29/2026 15:11 | 18 | 655.00 |
| 10/29/2026 15:11 | 28 | 655.00 |
| 10/29/2026 15:11 | 2 | 654.80 |
| 10/29/2026 15:11 | 18 | 654.80 |
| 10/29/2026 15:11 | 18 | 655.00 |
| 10/29/2026 15:11 | 18 | 655.00 |
| 10/29/2026 15:11 | 7 | 655.00 |
| 10/29/2026 15:11 | 3 | 654.80 |
| 10/29/2026 15:11 | 2 | 654.60 |
| 10/29/2026 15:11 | 24 | 654.60 |
| 10/29/2026 15:11 | 12 | 654.20 |
| 10/29/2026 15:11 | 16 | 654.40 |
| 10/29/2026 15:11 | 6 | 654.40 |
| 10/29/2026 15:11 | 28 | 654.40 |
| 10/29/2026 15:11 | 16 | 654.20 |
| 10/29/2026 15:11 | 13 | 654.40 |
| 10/29/2026 15:11 | 8 | 654.20 |
| 10/29/2026 15:11 | 48 | 654.20 |
| 10/29/2026 15:11 | 8 | 654.20 |
| 10/29/2026 15:11 | 281 | 654.20 |
| 10/29/2026 15:11 | 29 | 654.20 |
| 10/29/2026 15:11 | 66 | 654.20 |
| 10/29/2026 15:11 | 247 | 654.20 |
| 10/29/2026 15:11 | 60 | 654.20 |
| 10/29/2026 15:11 | 120 | 654.20 |
| 10/29/2026 15:11 | 286 | 654.20 |
| 10/29/2026 15:11 | 143 | 654.20 |
| 10/29/2026 15:11 | 4 | 654.20 |
| 10/29/2026 15:11 | 16 | 654.40 |
| 10/29/2026 15:11 | 13 | 654.40 |
| 10/29/2026 15:11 | 5 | 654.40 |
| 10/29/2026 15:11 | 18 | 654.60 |
| 10/29/2026 15:11 | 18 | 654.60 |
| 10/29/2026 15:11 | 18 | 654.40 |
| 10/29/2026 15:11 | 17 | 655.00 |
| 10/29/2026 15:11 | 18 | 655.00 |
| 10/29/2026 15:11 | 21 | 655.00 |
| 10/29/2026 15:11 | 3 | 655.00 |
| 10/29/2026 15:11 | 18 | 655.00 |
| 10/29/2026 15:11 | 28 | 655.00 |
| 10/29/2026 15:11 | 4 | 654.60 |
| 10/29/2026 15:11 | 16 | 654.60 |
| 10/29/2026 15:11 | 17 | 654.80 |
| 10/29/2026 15:11 | 28 | 654.80 |
| 10/29/2026 15:11 | 31 | 655.00 |
| 10/29/2026 15:11 | 13 | 655.00 |
| 10/29/2026 15:11 | 13 | 654.60 |
| 10/29/2026 15:11 | 16 | 654.40 |
| 10/29/2026 15:11 | 4 | 654.40 |
| 10/29/2026 15:11 | 28 | 654.40 |
| 10/29/2026 15:11 | 50 | 654.20 |
| 10/29/2026 15:11 | 43 | 654.20 |
| 10/29/2026 15:11 | 400 | 654.20 |
| 10/29/2026 15:11 | 21 | 654.20 |
| 10/29/2026 15:11 | 13 | 654.40 |
| 10/29/2026 15:11 | 54 | 654.40 |
| 10/29/2026 15:11 | 17 | 654.40 |
| 10/29/2026 15:11 | 12 | 654.20 |
| 10/29/2026 15:11 | 46 | 654.40 |
| 10/29/2026 15:11 | 16 | 654.40 |
| 10/29/2026 15:11 | 16 | 654.60 |
| 10/29/2026 15:11 | 14 | 654.60 |
| 10/29/2026 15:11 | 17 | 654.60 |
| 10/29/2026 15:11 | 16 | 654.80 |
| 10/29/2026 15:11 | 8 | 654.60 |
| 10/29/2026 15:11 | 16 | 654.60 |
| 10/29/2026 15:11 | 29 | 654.60 |
| 10/29/2026 15:11 | 16 | 654.60 |
| 10/29/2026 15:11 | 4 | 654.20 |
| 10/29/2026 15:11 | 20 | 654.40 |
| 10/29/2026 15:11 | 16 | 654.40 |
| 10/29/2026 15:11 | 17 | 654.40 |
| 10/29/2026 15:11 | 28 | 654.40 |
| 10/29/2026 15:11 | 16 | 654.20 |
| 10/29/2026 15:11 | 17 | 654.20 |
| 10/29/2026 15:11 | 17 | 654.20 |
| 10/29/2026 15:11 | 28 | 654.20 |
| 10/29/2026 15:11 | 16 | 654.20 |
| 10/29/2026 15:11 | 4 | 654.00 |
| 10/29/2026 15:11 | 18 | 654.00 |
| 10/29/2026 15:11 | 17 | 654.00 |
| 10/29/2026 15:11 | 15 | 654.00 |
| 10/29/2026 15:11 | 14 | 654.00 |
| 10/29/2026 15:11 | 17 | 654.00 |
| 10/29/2026 15:11 | 1 | 654.00 |
| 10/29/2026 15:11 | 27 | 654.00 |
| 10/29/2026 15:11 | 16 | 654.00 |
| 10/29/2026 15:11 | 16 | 653.80 |
| 10/29/2026 15:11 | 17 | 653.80 |
| 10/29/2026 15:11 | 7 | 653.80 |
| 10/29/2026 15:11 | 28 | 653.80 |
| 10/29/2026 15:11 | 14 | 653.80 |
| 10/29/2026 15:11 | 17 | 653.60 |
| 10/29/2026 15:11 | 14 | 653.60 |
| 10/29/2026 15:11 | 28 | 653.60 |
| 10/29/2026 15:11 | 13 | 653.40 |
| 10/29/2026 15:11 | 28 | 653.40 |
| 10/29/2026 15:11 | 13 | 653.40 |
| 10/29/2026 15:11 | 28 | 653.20 |
| 10/29/2026 15:11 | 13 | 653.40 |
| 10/29/2026 15:11 | 13 | 653.40 |
| 10/29/2026 15:11 | 17 | 653.40 |
| 10/29/2026 15:11 | 14 | 653.40 |
| 10/29/2026 15:11 | 11 | 653.60 |
| 10/29/2026 15:11 | 4 | 653.80 |
| 10/29/2026 15:11 | 1 | 653.60 |
| 10/29/2026 15:11 | 16 | 653.40 |
| 10/29/2026 15:11 | 15 | 653.20 |
| 10/29/2026 15:11 | 16 | 653.20 |
| 10/29/2026 15:11 | 28 | 653.20 |
| 10/29/2026 15:11 | 17 | 652.80 |
| 10/29/2026 15:11 | 15 | 652.60 |
| 10/29/2026 15:11 | 112 | 652.40 |
| 10/29/2026 15:11 | 1 | 652.60 |
| 10/29/2026 15:11 | 16 | 652.60 |
| 10/29/2026 15:11 | 41 | 652.40 |
| 10/29/2026 15:11 | 16 | 652.40 |
| 10/29/2026 15:11 | 17 | 652.40 |
| 10/29/2026 15:11 | 15 | 652.40 |
| 10/29/2026 15:11 | 13 | 652.40 |
| 10/29/2026 15:11 | 28 | 652.40 |
| 10/29/2026 15:11 | 16 | 652.40 |
| 10/29/2026 15:11 | 5 | 652.20 |
| 10/29/2026 15:11 | 11 | 652.20 |
| 10/29/2026 15:11 | 16 | 652.20 |
| 10/29/2026 15:11 | 28 | 652.20 |
| 10/29/2026 15:11 | 2 | 652.00 |
| 10/29/2026 15:11 | 16 | 652.00 |
| 10/29/2026 15:11 | 28 | 652.00 |
| 10/29/2026 15:11 | 15 | 652.00 |
| 10/29/2026 15:11 | 16 | 652.00 |
| 10/29/2026 15:11 | 16 | 652.00 |
| 10/29/2026 15:11 | 2 | 652.40 |
| 10/29/2026 15:11 | 15 | 652.40 |
| 10/29/2026 15:11 | 17 | 652.20 |
| 10/29/2026 15:11 | 16 | 652.00 |
| 10/29/2026 15:11 | 16 | 652.00 |
| 10/29/2026 15:11 | 20 | 651.80 |
| 10/29/2026 15:11 | 15 | 651.80 |
| 10/29/2026 15:11 | 17 | 651.80 |
| 10/29/2026 15:11 | 14 | 651.80 |
| 10/29/2026 15:11 | 16 | 651.60 |
| 10/29/2026 15:11 | 3 | 651.60 |
| 10/29/2026 15:11 | 16 | 651.20 |
| 10/29/2026 15:11 | 16 | 651.20 |
| 10/29/2026 15:11 | 10 | 651.20 |
| 10/29/2026 15:11 | 9 | 651.20 |
| 10/29/2026 15:11 | 7 | 651.20 |
| 10/29/2026 15:11 | 16 | 651.40 |
| 10/29/2026 15:11 | 17 | 651.40 |
| 10/29/2026 15:11 | 17 | 651.40 |
| 10/29/2026 15:11 | 4 | 651.40 |
| 10/29/2026 15:11 | 16 | 651.40 |
| 10/29/2026 15:11 | 1 | 651.40 |
| 10/29/2026 15:11 | 27 | 651.40 |
| 10/29/2026 15:11 | 20 | 651.20 |
| 10/29/2026 15:11 | 23 | 651.20 |
| 10/29/2026 15:11 | 5 | 651.20 |
| 10/29/2026 15:11 | 12 | 651.20 |
| 10/29/2026 15:11 | 2 | 651.20 |
| 10/29/2026 15:11 | 15 | 651.00 |
| 10/29/2026 15:11 | 9 | 651.60 |
| 10/29/2026 15:11 | 12 | 651.60 |
| 10/29/2026 15:11 | 11 | 651.60 |
| 10/29/2026 15:11 | 14 | 651.60 |
| 10/29/2026 15:11 | 13 | 651.60 |
| 10/29/2026 15:11 | 17 | 651.60 |
| 10/29/2026 15:11 | 28 | 651.60 |
| 10/29/2026 15:11 | 18 | 651.60 |
| 10/29/2026 15:11 | 15 | 651.40 |
| 10/29/2026 15:11 | 16 | 651.40 |
| 10/29/2026 15:11 | 17 | 651.40 |
| 10/29/2026 15:11 | 17 | 651.20 |
| 10/29/2026 15:11 | 16 | 651.20 |
| 10/29/2026 15:11 | 15 | 651.20 |
| 10/29/2026 15:11 | 3 | 651.40 |
| 10/29/2026 15:11 | 75 | 651.40 |
| 10/29/2026 15:11 | 15 | 651.40 |
| 10/29/2026 15:11 | 14 | 651.40 |
| 10/29/2026 15:11 | 20 | 651.40 |
| 10/29/2026 15:11 | 17 | 651.40 |
| 10/29/2026 15:11 | 15 | 651.40 |
| 10/29/2026 15:11 | 17 | 651.40 |
| 10/29/2026 15:11 | 28 | 651.40 |
| 10/29/2026 15:11 | 13 | 651.40 |
| 10/29/2026 15:11 | 18 | 651.40 |
| 10/29/2026 15:11 | 20 | 651.20 |
| 10/29/2026 15:11 | 24 | 651.20 |
| 10/29/2026 15:11 | 16 | 651.20 |
| 10/29/2026 15:11 | 12 | 651.20 |
| 10/29/2026 15:11 | 17 | 651.20 |
| 10/29/2026 15:11 | 14 | 651.20 |
| 10/29/2026 15:11 | 18 | 651.20 |
| 10/29/2026 15:11 | 16 | 651.20 |
| 10/29/2026 15:11 | 28 | 651.20 |
| 10/29/2026 15:11 | 5 | 651.20 |
| 10/29/2026 15:11 | 15 | 651.00 |
| 10/29/2026 15:11 | 13 | 651.00 |
| 10/29/2026 15:11 | 17 | 651.00 |
| 10/29/2026 15:11 | 20 | 651.00 |
| 10/29/2026 15:11 | 15 | 651.00 |
| 10/29/2026 15:11 | 17 | 651.00 |
| 10/29/2026 15:11 | 28 | 651.00 |
| 10/29/2026 15:11 | 16 | 651.00 |
| 10/29/2026 15:11 | 18 | 651.00 |
| 10/29/2026 15:11 | 17 | 650.80 |
| 10/29/2026 15:11 | 13 | 650.80 |
| 10/29/2026 15:11 | 15 | 650.80 |
| 10/29/2026 15:11 | 16 | 650.80 |
| 10/29/2026 15:11 | 28 | 650.80 |
| 10/29/2026 15:11 | 16 | 650.80 |
| 10/29/2026 15:11 | 28 | 650.60 |
| 10/29/2026 15:10 | 10 | 650.00 |
| 10/29/2026 15:10 | 1 | 650.00 |
| 10/29/2026 15:10 | 3 | 650.20 |
| 10/29/2026 15:10 | 9 | 650.20 |
| 10/29/2026 15:10 | 12 | 650.20 |
| 10/29/2026 15:10 | 16 | 650.20 |
| 10/29/2026 15:10 | 12 | 650.40 |
| 10/29/2026 15:10 | 17 | 650.60 |
| 10/29/2026 15:10 | 12 | 650.60 |
| 10/29/2026 15:10 | 17 | 650.40 |
| 10/29/2026 15:09 | 1 | 650.80 |
| 10/29/2026 15:09 | 21 | 650.40 |
| 10/29/2026 15:09 | 10 | 650.60 |
| 10/29/2026 15:09 | 3 | 650.40 |
| 10/29/2026 15:09 | 1 | 650.40 |
| 10/29/2026 15:09 | 16 | 650.40 |
| 10/29/2026 15:09 | 194 | 650.30 |
| 10/29/2026 15:09 | 8 | 650.40 |
| 10/29/2026 15:09 | 3 | 650.40 |
| 10/29/2026 15:09 | 16 | 650.20 |
| 10/29/2026 15:09 | 20 | 650.20 |
| 10/29/2026 15:09 | 7 | 650.20 |
| 10/29/2026 15:09 | 8 | 650.20 |
| 10/29/2026 15:09 | 28 | 650.20 |
| 10/29/2026 15:09 | 143 | 650.20 |
| 10/29/2026 15:09 | 120 | 650.20 |
| 10/29/2026 15:09 | 1 | 650.20 |
| 10/29/2026 15:08 | 17 | 650.60 |
| 10/29/2026 15:08 | 2 | 650.80 |
| 10/29/2026 15:08 | 12 | 651.20 |
| 10/29/2026 15:06 | 13 | 651.60 |
| 10/29/2026 15:05 | 17 | 651.60 |
| 10/29/2026 15:05 | 2 | 651.60 |
| 10/29/2026 15:05 | 15 | 651.60 |
| 10/29/2026 15:05 | 28 | 651.60 |
| 10/29/2026 15:05 | 9 | 651.80 |
| 10/29/2026 15:04 | 2 | 651.40 |
| 10/29/2026 15:04 | 3 | 651.00 |
| 10/29/2026 15:04 | 5 | 651.00 |
| 10/29/2026 15:04 | 20 | 651.00 |
| 10/29/2026 15:04 | 9 | 650.60 |
| 10/29/2026 15:03 | 28 | 651.00 |
| 10/29/2026 15:03 | 16 | 651.00 |
| 10/29/2026 15:03 | 11 | 651.20 |
| 10/29/2026 15:03 | 17 | 651.20 |
| 10/29/2026 15:03 | 13 | 651.20 |
| 10/29/2026 15:03 | 18 | 651.20 |
| 10/29/2026 15:03 | 28 | 651.20 |
| 10/29/2026 15:03 | 17 | 651.20 |
| 10/29/2026 15:03 | 17 | 651.00 |
| 10/29/2026 15:03 | 16 | 651.00 |
| 10/29/2026 15:03 | 18 | 651.00 |
| 10/29/2026 15:03 | 28 | 651.00 |
| 10/29/2026 15:03 | 17 | 651.00 |
| 10/29/2026 15:00 | 15 | 651.40 |
| 10/29/2026 15:00 | 2 | 651.40 |
| 10/29/2026 15:00 | 14 | 651.40 |
| 10/29/2026 15:00 | 28 | 651.40 |
| 10/29/2026 15:00 | 16 | 651.40 |
| 10/29/2026 15:00 | 7 | 651.40 |
| 10/29/2026 15:00 | 16 | 651.40 |
| 10/29/2026 15:00 | 2 | 651.60 |
| 10/29/2026 15:00 | 9 | 651.20 |
| 10/29/2026 15:00 | 10 | 651.20 |
| 10/29/2026 15:00 | 2 | 651.00 |
| 10/29/2026 15:00 | 213 | 651.00 |
| 10/29/2026 15:00 | 1 | 651.20 |
| 10/29/2026 15:00 | 16 | 651.20 |
| 10/29/2026 14:59 | 14 | 651.80 |
| 10/29/2026 14:58 | 10 | 651.60 |
| 10/29/2026 14:58 | 2 | 651.80 |
| 10/29/2026 14:58 | 9 | 651.60 |
| 10/29/2026 14:58 | 9 | 651.80 |
| 10/29/2026 14:58 | 11 | 651.60 |
| 10/29/2026 14:58 | 17 | 651.80 |
| 10/29/2026 14:58 | 18 | 651.80 |
| 10/29/2026 14:57 | 14 | 651.60 |
| 10/29/2026 14:57 | 100 | 651.60 |
| 10/29/2026 14:56 | 17 | 652.00 |
| 10/29/2026 14:56 | 19 | 652.00 |
| 10/29/2026 14:56 | 16 | 652.00 |
| 10/29/2026 14:56 | 2 | 652.00 |
| 10/29/2026 14:56 | 11 | 652.00 |
| 10/29/2026 14:56 | 8 | 652.00 |
| 10/29/2026 14:54 | 7 | 652.20 |
| 10/29/2026 14:54 | 8 | 652.20 |
| 10/29/2026 14:54 | 1 | 652.40 |
| 10/29/2026 14:54 | 14 | 652.40 |
| 10/29/2026 14:54 | 2 | 652.40 |
| 10/29/2026 14:54 | 9 | 652.40 |
| 10/29/2026 14:54 | 15 | 652.60 |
| 10/29/2026 14:54 | 1 | 652.80 |
| 10/29/2026 14:54 | 5 | 652.80 |
| 10/29/2026 14:54 | 17 | 652.80 |
| 10/29/2026 14:54 | 24 | 652.80 |
| 10/29/2026 14:53 | 9 | 652.80 |
| 10/29/2026 14:53 | 17 | 653.00 |
| 10/29/2026 14:52 | 1 | 653.40 |
| 10/29/2026 14:52 | 5 | 653.60 |
| 10/29/2026 14:52 | 3 | 653.60 |
| 10/29/2026 14:52 | 16 | 653.40 |
| 10/29/2026 14:52 | 17 | 653.20 |
| 10/29/2026 14:52 | 2 | 653.40 |
| 10/29/2026 14:52 | 2 | 653.60 |
| 10/29/2026 14:52 | 16 | 653.60 |
| 10/29/2026 14:52 | 8 | 654.00 |
| 10/29/2026 14:52 | 17 | 654.00 |
| 10/29/2026 14:52 | 17 | 654.40 |
| 10/29/2026 14:52 | 17 | 654.60 |
| 10/29/2026 14:52 | 2 | 654.80 |
| 10/29/2026 14:51 | 2 | 655.00 |
| 10/29/2026 14:51 | 30 | 655.00 |
| 10/29/2026 14:51 | 17 | 655.00 |
| 10/29/2026 14:51 | 10 | 655.20 |
| 10/29/2026 14:51 | 6 | 655.40 |
| 10/29/2026 14:51 | 6 | 655.40 |
| 10/29/2026 14:51 | 4 | 655.40 |
| 10/29/2026 14:51 | 13 | 655.60 |
| 10/29/2026 14:51 | 19 | 655.80 |
| 10/29/2026 14:51 | 11 | 655.80 |
| 10/29/2026 14:51 | 17 | 655.80 |
| 10/29/2026 14:51 | 14 | 655.80 |
| 10/29/2026 14:51 | 2 | 655.80 |
| 10/29/2026 14:51 | 14 | 655.80 |
| 10/29/2026 14:51 | 16 | 655.80 |
| 10/29/2026 14:51 | 15 | 655.80 |
| 10/29/2026 14:51 | 17 | 655.80 |
| 10/29/2026 14:51 | 17 | 655.80 |
| 10/29/2026 14:51 | 39 | 655.00 |
| 10/29/2026 14:51 | 18 | 655.00 |
| 10/29/2026 14:51 | 20 | 654.80 |
| 10/29/2026 14:51 | 8 | 654.80 |
| 10/29/2026 14:51 | 17 | 654.80 |
| 10/29/2026 14:51 | 18 | 654.80 |
| 10/29/2026 14:51 | 24 | 654.60 |
| 10/29/2026 14:51 | 6 | 654.40 |
| 10/29/2026 14:51 | 2 | 654.20 |
| 10/29/2026 14:48 | 15 | 654.40 |
| 10/29/2026 14:48 | 8 | 654.40 |
| 10/29/2026 14:48 | 1 | 654.40 |
| 10/29/2026 14:48 | 13 | 654.40 |
| 10/29/2026 14:47 | 11 | 654.00 |
| 10/29/2026 14:47 | 5 | 654.00 |
| 10/29/2026 14:47 | 2 | 653.80 |
| 10/29/2026 14:46 | 15 | 653.80 |
| 10/29/2026 14:46 | 17 | 653.80 |
| 10/29/2026 14:46 | 30 | 653.80 |
| 10/29/2026 14:46 | 14 | 653.80 |
| 10/29/2026 14:46 | 24 | 654.20 |
| 10/29/2026 14:46 | 17 | 654.20 |
| 10/29/2026 14:46 | 8 | 654.20 |
| 10/29/2026 14:46 | 8 | 654.00 |
| 10/29/2026 14:46 | 150 | 654.00 |
| 10/29/2026 14:45 | 2 | 653.60 |
| 10/29/2026 14:45 | 23 | 653.60 |
| 10/29/2026 14:45 | 5 | 653.00 |
| 10/29/2026 14:45 | 17 | 653.00 |
| 10/29/2026 14:45 | 37 | 653.00 |
| 10/29/2026 14:45 | 14 | 653.00 |
| 10/29/2026 14:45 | 15 | 653.20 |
| 10/29/2026 14:45 | 50 | 653.40 |
| 10/29/2026 14:44 | 1 | 652.80 |
| 10/29/2026 14:43 | 9 | 652.80 |
| 10/29/2026 14:42 | 13 | 653.40 |
| 10/29/2026 14:42 | 2 | 653.40 |
| 10/29/2026 14:42 | 12 | 653.00 |
| 10/29/2026 14:42 | 24 | 652.80 |
| 10/29/2026 14:42 | 18 | 652.80 |
| 10/29/2026 14:42 | 16 | 652.80 |
| 10/29/2026 14:42 | 13 | 652.80 |
| 10/29/2026 14:42 | 15 | 652.80 |
| 10/29/2026 14:42 | 17 | 652.80 |
| 10/29/2026 14:41 | 14 | 653.00 |
| 10/29/2026 14:41 | 16 | 653.00 |
| 10/29/2026 14:41 | 14 | 653.00 |
| 10/29/2026 14:41 | 18 | 653.20 |
| 10/29/2026 14:41 | 9 | 653.20 |
| 10/29/2026 14:41 | 3 | 653.20 |
| 10/29/2026 14:41 | 15 | 653.20 |
| 10/29/2026 14:41 | 14 | 653.40 |
| 10/29/2026 14:41 | 18 | 653.60 |
| 10/29/2026 14:41 | 18 | 653.60 |
| 10/29/2026 14:41 | 15 | 653.60 |
| 10/29/2026 14:41 | 3 | 653.60 |
| 10/29/2026 14:41 | 18 | 653.20 |
| 10/29/2026 14:41 | 18 | 653.20 |
| 10/29/2026 14:41 | 7 | 653.00 |
| 10/29/2026 14:41 | 13 | 653.00 |
| 10/29/2026 14:41 | 20 | 653.00 |
| 10/29/2026 14:41 | 8 | 653.00 |
| 10/29/2026 14:41 | 2 | 653.20 |
| 10/29/2026 14:41 | 14 | 653.20 |
| 10/29/2026 14:41 | 17 | 653.20 |
| 10/29/2026 14:41 | 35 | 653.20 |
| 10/29/2026 14:41 | 16 | 653.20 |
| 10/29/2026 14:41 | 17 | 653.40 |
| 10/29/2026 14:41 | 29 | 653.40 |
| 10/29/2026 14:40 | 6 | 653.40 |
| 10/29/2026 14:40 | 19 | 653.60 |
| 10/29/2026 14:39 | 2 | 653.60 |
| 10/29/2026 14:39 | 17 | 653.60 |
| 10/29/2026 14:39 | 15 | 653.60 |
| 10/29/2026 14:39 | 15 | 653.80 |
| 10/29/2026 14:39 | 23 | 653.60 |
| 10/29/2026 14:39 | 12 | 653.60 |
| 10/29/2026 14:37 | 2 | 653.40 |
| 10/29/2026 14:37 | 18 | 653.60 |
| 10/29/2026 14:36 | 1 | 653.40 |
| 10/29/2026 14:36 | 16 | 653.20 |
| 10/29/2026 14:36 | 17 | 653.20 |
| 10/29/2026 14:36 | 4 | 653.40 |
| 10/29/2026 14:36 | 11 | 653.40 |
| 10/29/2026 14:36 | 18 | 653.60 |
| 10/29/2026 14:35 | 2 | 653.80 |
| 10/29/2026 14:35 | 3 | 653.80 |
| 10/29/2026 14:34 | 10 | 653.60 |
| 10/29/2026 14:34 | 15 | 653.60 |
| 10/29/2026 14:34 | 3 | 653.60 |
| 10/29/2026 14:33 | 6 | 653.40 |
| 10/29/2026 14:33 | 17 | 653.40 |
| 10/29/2026 14:33 | 37 | 653.40 |
| 10/29/2026 14:33 | 12 | 653.40 |
| 10/29/2026 14:33 | 3 | 653.40 |
| 10/29/2026 14:33 | 17 | 653.20 |
| 10/29/2026 14:33 | 37 | 653.20 |
| 10/29/2026 14:33 | 12 | 653.20 |
| 10/29/2026 14:33 | 9 | 653.20 |
| 10/29/2026 14:33 | 7 | 653.40 |
| 10/29/2026 14:32 | 2 | 653.60 |
| 10/29/2026 14:32 | 2 | 653.60 |
| 10/29/2026 14:32 | 2 | 653.80 |
| 10/29/2026 14:32 | 16 | 653.80 |
| 10/29/2026 14:32 | 15 | 654.00 |
| 10/29/2026 14:32 | 17 | 654.20 |
| 10/29/2026 14:32 | 15 | 654.20 |
| 10/29/2026 14:32 | 25 | 654.20 |
| 10/29/2026 14:32 | 15 | 654.40 |
| 10/29/2026 14:31 | 18 | 654.60 |
| 10/29/2026 14:31 | 5 | 654.40 |
| 10/29/2026 14:31 | 6 | 654.40 |
| 10/29/2026 14:31 | 8 | 654.40 |
| 10/29/2026 14:31 | 16 | 654.20 |
| 10/29/2026 14:30 | 1 | 653.60 |
| 10/29/2026 14:30 | 36 | 653.60 |
| 10/29/2026 14:30 | 31 | 653.20 |
| 10/29/2026 14:30 | 20 | 653.40 |
| 10/29/2026 14:30 | 5 | 653.40 |
| 10/29/2026 14:30 | 300 | 653.40 |
| 10/29/2026 14:30 | 26 | 653.60 |
| 10/29/2026 14:29 | 14 | 653.60 |
| 10/29/2026 14:29 | 7 | 653.60 |
| 10/29/2026 14:29 | 28 | 653.60 |
| 10/29/2026 14:29 | 8 | 653.60 |
| 10/29/2026 14:29 | 7 | 653.60 |
| 10/29/2026 14:29 | 5 | 653.60 |
| 10/29/2026 14:29 | 51 | 653.60 |
| 10/29/2026 14:29 | 43 | 653.60 |
| 10/29/2026 14:29 | 30 | 653.60 |
| 10/29/2026 14:29 | 14 | 653.80 |
| 10/29/2026 14:29 | 8 | 653.60 |
| 10/29/2026 14:29 | 33 | 653.80 |
| 10/29/2026 14:29 | 16 | 653.80 |
| 10/29/2026 14:29 | 16 | 653.80 |
| 10/29/2026 14:29 | 32 | 653.80 |
| 10/29/2026 14:27 | 10 | 653.80 |
| 10/29/2026 14:27 | 30 | 653.80 |
| 10/29/2026 14:26 | 17 | 653.60 |
| 10/29/2026 14:26 | 20 | 653.80 |
| 10/29/2026 14:26 | 15 | 653.80 |
| 10/29/2026 14:26 | 16 | 653.80 |
| 10/29/2026 14:26 | 16 | 653.80 |
| 10/29/2026 14:26 | 17 | 653.80 |
| 10/29/2026 14:26 | 17 | 653.80 |
| 10/29/2026 14:25 | 9 | 654.00 |
| 10/29/2026 14:25 | 49 | 654.20 |
| 10/29/2026 14:25 | 2 | 654.00 |
| 10/29/2026 14:23 | 15 | 654.80 |
| 10/29/2026 14:23 | 16 | 654.80 |
| 10/29/2026 14:23 | 14 | 654.80 |
| 10/29/2026 14:23 | 17 | 654.80 |
| 10/29/2026 14:23 | 18 | 654.80 |
| 10/29/2026 14:23 | 40 | 655.00 |
| 10/29/2026 14:22 | 23 | 654.80 |
| 10/29/2026 14:21 | 14 | 654.60 |
| 10/29/2026 14:21 | 2 | 654.60 |
| 10/29/2026 14:20 | 5 | 655.00 |
| 10/29/2026 14:18 | 9 | 654.60 |
| 10/29/2026 14:18 | 15 | 655.00 |
| 10/29/2026 14:18 | 75 | 654.80 |
| 10/29/2026 14:18 | 23 | 654.80 |
| 10/29/2026 14:18 | 2 | 654.80 |
| 10/29/2026 14:17 | 10 | 654.40 |
| 10/29/2026 14:17 | 13 | 654.80 |
| 10/29/2026 14:17 | 10 | 654.80 |
| 10/29/2026 14:16 | 7 | 655.00 |
| 10/29/2026 14:16 | 63 | 655.00 |
| 10/29/2026 14:16 | 1 | 654.80 |
| 10/29/2026 14:16 | 1 | 654.80 |
| 10/29/2026 14:16 | 7 | 654.80 |
| 10/29/2026 14:16 | 2 | 654.80 |
| 10/29/2026 14:16 | 1 | 654.80 |
| 10/29/2026 14:16 | 14 | 654.80 |
| 10/29/2026 14:16 | 1 | 654.80 |
| 10/29/2026 14:16 | 13 | 654.80 |
| 10/29/2026 14:16 | 1 | 654.60 |
| 10/29/2026 14:15 | 18 | 654.40 |
| 10/29/2026 14:15 | 3 | 654.60 |
| 10/29/2026 14:15 | 17 | 654.20 |
| 10/29/2026 14:15 | 16 | 654.40 |
| 10/29/2026 14:15 | 13 | 654.20 |
| 10/29/2026 14:15 | 2 | 654.20 |
| 10/29/2026 14:15 | 25 | 654.20 |
| 10/29/2026 14:15 | 15 | 654.40 |
| 10/29/2026 14:15 | 15 | 654.60 |
| 10/29/2026 14:14 | 1 | 654.60 |
| 10/29/2026 14:14 | 20 | 654.60 |
| 10/29/2026 14:14 | 7 | 655.00 |
| 10/29/2026 14:14 | 68 | 655.00 |
| 10/29/2026 14:13 | 12 | 655.00 |
| 10/29/2026 14:12 | 1 | 655.00 |
| 10/29/2026 14:12 | 14 | 655.00 |
| 10/29/2026 14:11 | 8 | 655.00 |
| 10/29/2026 14:11 | 15 | 655.00 |
| 10/29/2026 14:11 | 16 | 655.00 |
| 10/29/2026 14:11 | 1 | 655.00 |
| 10/29/2026 14:11 | 30 | 655.00 |
| 10/29/2026 14:11 | 3 | 654.60 |
| 10/29/2026 14:09 | 22 | 654.60 |
| 10/29/2026 14:09 | 2 | 654.60 |
| 10/29/2026 14:08 | 368 | 654.80 |
| 10/29/2026 14:08 | 12 | 654.80 |
| 10/29/2026 14:08 | 2 | 654.80 |
| 10/29/2026 14:08 | 20 | 654.80 |
| 10/29/2026 14:08 | 16 | 654.80 |
| 10/29/2026 14:08 | 33 | 654.80 |
| 10/29/2026 14:08 | 15 | 654.80 |
| 10/29/2026 14:08 | 16 | 654.80 |
| 10/29/2026 14:08 | 17 | 654.80 |
| 10/29/2026 14:08 | 1 | 654.80 |
| 10/29/2026 14:08 | 5 | 655.00 |
| 10/29/2026 14:08 | 18 | 655.00 |
| 10/29/2026 14:08 | 13 | 655.00 |
| 10/29/2026 14:08 | 17 | 655.00 |
| 10/29/2026 14:08 | 1 | 655.00 |
| 10/29/2026 14:08 | 16 | 655.00 |
| 10/29/2026 14:06 | 8 | 654.60 |
| 10/29/2026 14:06 | 8 | 654.80 |
| 10/29/2026 14:06 | 14 | 654.80 |
| 10/29/2026 14:06 | 16 | 654.80 |
| 10/29/2026 14:04 | 19 | 655.00 |
| 10/29/2026 14:04 | 16 | 655.00 |
| 10/29/2026 14:03 | 29 | 655.00 |
| 10/29/2026 14:03 | 2 | 654.80 |
| 10/29/2026 14:02 | 19 | 654.60 |
| 10/29/2026 14:01 | 1 | 654.80 |
| 10/29/2026 14:01 | 84 | 654.80 |
| 10/29/2026 14:01 | 18 | 654.80 |
| 10/29/2026 14:01 | 42 | 655.00 |
| 10/29/2026 14:01 | 10 | 655.00 |
| 10/29/2026 14:01 | 15 | 655.20 |
| 10/29/2026 14:01 | 64 | 655.20 |
| 10/29/2026 14:01 | 18 | 655.20 |
| 10/29/2026 14:01 | 33 | 655.20 |
| 10/29/2026 14:01 | 1 | 655.20 |
| 10/29/2026 14:01 | 17 | 655.20 |
| 10/29/2026 14:00 | 48 | 655.20 |
| 10/29/2026 14:00 | 10 | 655.20 |
| 10/29/2026 14:00 | 15 | 655.00 |
| 10/29/2026 14:00 | 15 | 655.00 |
| 10/29/2026 14:00 | 10 | 655.00 |
| 10/29/2026 14:00 | 10 | 655.00 |
| 10/29/2026 14:00 | 10 | 655.00 |
| 10/29/2026 14:00 | 5 | 655.00 |
| 10/29/2026 14:00 | 40 | 655.00 |
| 10/29/2026 14:00 | 400 | 655.00 |
| 10/29/2026 14:00 | 10 | 655.00 |
| 10/29/2026 14:00 | 30 | 655.00 |
| 10/29/2026 14:00 | 25 | 655.00 |
| 10/29/2026 14:00 | 10 | 655.00 |
| 10/29/2026 14:00 | 788 | 655.00 |
| 10/29/2026 14:00 | 86 | 655.00 |
| 10/29/2026 14:00 | 126 | 655.00 |
| 10/29/2026 14:00 | 15 | 655.00 |
| 10/29/2026 14:00 | 2 | 655.00 |
| 10/29/2026 14:00 | 36 | 655.00 |
| 10/29/2026 13:59 | 2 | 654.60 |
| 10/29/2026 13:59 | 1 | 654.60 |
| 10/29/2026 13:58 | 10 | 654.20 |
| 10/29/2026 13:58 | 10 | 654.60 |
| 10/29/2026 13:57 | 6 | 654.20 |
| 10/29/2026 13:56 | 16 | 654.00 |
| 10/29/2026 13:54 | 2 | 654.00 |
| 10/29/2026 13:53 | 6 | 654.20 |
| 10/29/2026 13:53 | 11 | 654.20 |
| 10/29/2026 13:52 | 12 | 654.20 |
| 10/29/2026 13:52 | 88 | 654.20 |
| 10/29/2026 13:52 | 8 | 654.20 |
| 10/29/2026 13:52 | 30 | 654.20 |
| 10/29/2026 13:52 | 1 | 654.00 |
| 10/29/2026 13:52 | 8 | 654.00 |
| 10/29/2026 13:52 | 17 | 654.00 |
| 10/29/2026 13:52 | 12 | 653.80 |
| 10/29/2026 13:52 | 24 | 653.80 |
| 10/29/2026 13:52 | 20 | 653.80 |
| 10/29/2026 13:52 | 8 | 653.60 |
| 10/29/2026 13:51 | 20 | 653.60 |
| 10/29/2026 13:51 | 1 | 653.80 |
| 10/29/2026 13:50 | 2 | 653.40 |
| 10/29/2026 13:50 | 1 | 653.40 |
| 10/29/2026 13:50 | 1 | 653.60 |
| 10/29/2026 13:48 | 3 | 653.60 |
| 10/29/2026 13:47 | 10 | 653.40 |
| 10/29/2026 13:47 | 2 | 653.40 |
| 10/29/2026 13:47 | 30 | 653.40 |
| 10/29/2026 13:47 | 18 | 653.40 |
| 10/29/2026 13:47 | 9 | 653.20 |
| 10/29/2026 13:46 | 15 | 653.40 |
| 10/29/2026 13:46 | 1 | 653.40 |
| 10/29/2026 13:44 | 2 | 653.40 |
| 10/29/2026 13:41 | 21 | 653.40 |
| 10/29/2026 13:41 | 2 | 653.20 |
| 10/29/2026 13:39 | 1 | 653.60 |
| 10/29/2026 13:39 | 103 | 653.60 |
| 10/29/2026 13:39 | 18 | 653.60 |
| 10/29/2026 13:39 | 9 | 653.40 |
| 10/29/2026 13:39 | 15 | 653.40 |
| 10/29/2026 13:39 | 7 | 653.40 |
| 10/29/2026 13:39 | 9 | 653.40 |
| 10/29/2026 13:39 | 6 | 653.40 |
| 10/29/2026 13:38 | 12 | 653.40 |
| 10/29/2026 13:38 | 21 | 653.00 |
| 10/29/2026 13:37 | 4 | 652.60 |
| 10/29/2026 13:37 | 16 | 652.60 |
| 10/29/2026 13:36 | 4 | 652.60 |
| 10/29/2026 13:36 | 2 | 652.80 |
| 10/29/2026 13:36 | 2 | 652.80 |
| 10/29/2026 13:36 | 16 | 652.80 |
| 10/29/2026 13:36 | 3 | 652.80 |
| 10/29/2026 13:36 | 16 | 652.80 |
| 10/29/2026 13:36 | 2 | 652.60 |
| 10/29/2026 13:36 | 30 | 652.00 |
| 10/29/2026 13:34 | 2 | 652.00 |
| 10/29/2026 13:34 | 19 | 652.20 |
| 10/29/2026 13:34 | 6 | 652.20 |
| 10/29/2026 13:33 | 2 | 652.60 |
| 10/29/2026 13:33 | 1 | 652.60 |
| 10/29/2026 13:33 | 27 | 652.60 |
| 10/29/2026 13:33 | 12 | 652.60 |
| 10/29/2026 13:31 | 10 | 652.20 |
| 10/29/2026 13:31 | 14 | 652.20 |
| 10/29/2026 13:31 | 17 | 652.20 |
| 10/29/2026 13:31 | 11 | 652.20 |
| 10/29/2026 13:31 | 9 | 652.40 |
| 10/29/2026 13:31 | 7 | 652.40 |
| 10/29/2026 13:30 | 8 | 652.80 |
| 10/29/2026 13:30 | 12 | 652.80 |
| 10/29/2026 13:30 | 1 | 652.40 |
| 10/29/2026 13:30 | 17 | 652.60 |
| 10/29/2026 13:30 | 12 | 652.60 |
| 10/29/2026 13:30 | 8 | 652.40 |
| 10/29/2026 13:30 | 16 | 652.40 |
| 10/29/2026 13:30 | 16 | 652.40 |
| 10/29/2026 13:30 | 16 | 652.40 |
| 10/29/2026 13:30 | 15 | 652.40 |
| 10/29/2026 13:30 | 7 | 651.80 |
| 10/29/2026 13:30 | 14 | 652.20 |
| 10/29/2026 13:30 | 88 | 652.20 |
| 10/29/2026 13:30 | 8 | 652.20 |
| 10/29/2026 13:30 | 3 | 652.00 |
| 10/29/2026 13:30 | 5 | 651.80 |
| 10/29/2026 13:30 | 3 | 651.80 |
| 10/29/2026 13:29 | 2 | 651.40 |
| 10/29/2026 13:29 | 16 | 651.40 |
| 10/29/2026 13:29 | 5 | 651.40 |
| 10/29/2026 13:28 | 5 | 651.40 |
| 10/29/2026 13:27 | 4 | 651.40 |
| 10/29/2026 13:27 | 6 | 651.40 |
| 10/29/2026 13:25 | 1 | 651.80 |
| 10/29/2026 13:24 | 11 | 652.00 |
| 10/29/2026 13:23 | 16 | 651.80 |
| 10/29/2026 13:23 | 2 | 651.80 |
| 10/29/2026 13:22 | 13 | 652.00 |
| 10/29/2026 13:22 | 15 | 651.80 |
| 10/29/2026 13:22 | 10 | 651.80 |
| 10/29/2026 13:21 | 11 | 651.40 |
| 10/29/2026 13:21 | 9 | 651.40 |
| 10/29/2026 13:21 | 9 | 651.40 |
| 10/29/2026 13:21 | 21 | 651.40 |
| 10/29/2026 13:21 | 2 | 651.60 |
| 10/29/2026 13:21 | 11 | 651.60 |
| 10/29/2026 13:20 | 5 | 651.20 |
| 10/29/2026 13:20 | 2 | 651.60 |
| 10/29/2026 13:20 | 8 | 651.60 |
| 10/29/2026 13:17 | 8 | 651.20 |
| 10/29/2026 13:15 | 12 | 651.40 |
| 10/29/2026 13:15 | 40 | 651.40 |
| 10/29/2026 13:15 | 18 | 651.40 |
| 10/29/2026 13:15 | 1 | 651.20 |
| 10/29/2026 13:15 | 1 | 651.20 |
| 10/29/2026 13:14 | 3 | 651.20 |
| 10/29/2026 13:14 | 15 | 651.20 |
| 10/29/2026 13:13 | 3 | 651.20 |
| 10/29/2026 13:10 | 2 | 651.00 |
| 10/29/2026 13:10 | 13 | 650.60 |
| 10/29/2026 13:10 | 4 | 650.80 |
| 10/29/2026 13:10 | 9 | 650.80 |
| 10/29/2026 13:09 | 11 | 650.60 |
| 10/29/2026 13:09 | 2 | 650.60 |
| 10/29/2026 13:08 | 5 | 650.40 |
| 10/29/2026 13:08 | 13 | 650.20 |
| 10/29/2026 13:08 | 44 | 650.20 |
| 10/29/2026 13:07 | 31 | 650.00 |
| 10/29/2026 13:07 | 13 | 650.00 |
| 10/29/2026 13:06 | 8 | 649.80 |
| 10/29/2026 13:03 | 44 | 649.60 |
| 10/29/2026 13:03 | 7 | 649.60 |
| 10/29/2026 13:03 | 1 | 649.60 |
| 10/29/2026 13:03 | 3 | 649.60 |
| 10/29/2026 13:01 | 9 | 649.80 |
| 10/29/2026 13:01 | 1 | 649.80 |
| 10/29/2026 13:00 | 15 | 650.00 |
| 10/29/2026 13:00 | 10 | 650.00 |
| 10/29/2026 13:00 | 1 | 650.00 |
| 10/29/2026 13:00 | 15 | 650.00 |
| 10/29/2026 13:00 | 10 | 650.00 |
| 10/29/2026 13:00 | 12 | 650.00 |
| 10/29/2026 13:00 | 35 | 650.00 |
| 10/29/2026 13:00 | 3 | 650.00 |
| 10/29/2026 13:00 | 8 | 650.00 |
| 10/29/2026 13:00 | 37 | 650.00 |
| 10/29/2026 13:00 | 20 | 650.00 |
| 10/29/2026 13:00 | 35 | 650.00 |
| 10/29/2026 12:58 | 30 | 650.00 |
| 10/29/2026 12:56 | 10 | 650.00 |
| 10/29/2026 12:54 | 150 | 650.40 |
| 10/29/2026 12:53 | 4 | 650.40 |
| 10/29/2026 12:53 | 20 | 650.00 |
| 10/29/2026 12:52 | 2 | 650.20 |
| 10/29/2026 12:52 | 18 | 650.20 |
| 10/29/2026 12:52 | 20 | 650.40 |
| 10/29/2026 12:52 | 7 | 650.40 |
| 10/29/2026 12:52 | 18 | 650.40 |
| 10/29/2026 12:51 | 55 | 650.00 |
| 10/29/2026 12:51 | 15 | 650.00 |
| 10/29/2026 12:51 | 15 | 650.20 |
| 10/29/2026 12:50 | 10 | 650.20 |
| 10/29/2026 12:49 | 16 | 650.60 |
| 10/29/2026 12:49 | 32 | 650.60 |
| 10/29/2026 12:49 | 2 | 650.60 |
| 10/29/2026 12:49 | 23 | 650.60 |
| 10/29/2026 12:48 | 3 | 650.80 |
| 10/29/2026 12:47 | 7 | 650.80 |
| 10/29/2026 12:47 | 20 | 650.80 |
| 10/29/2026 12:47 | 16 | 650.80 |
| 10/29/2026 12:47 | 32 | 650.80 |
| 10/29/2026 12:46 | 20 | 650.60 |
| 10/29/2026 12:46 | 7 | 650.60 |
| 10/29/2026 12:46 | 1 | 650.80 |
| 10/29/2026 12:46 | 20 | 651.00 |
| 10/29/2026 12:46 | 1 | 651.00 |
| 10/29/2026 12:46 | 60 | 651.00 |
| 10/29/2026 12:46 | 14 | 651.00 |
| 10/29/2026 12:46 | 2 | 651.00 |
| 10/29/2026 12:46 | 2 | 651.20 |
| 10/29/2026 12:46 | 17 | 651.20 |
| 10/29/2026 12:46 | 14 | 651.60 |
| 10/29/2026 12:46 | 14 | 651.60 |
| 10/29/2026 12:46 | 14 | 651.60 |
| 10/29/2026 12:46 | 20 | 651.60 |
| 10/29/2026 12:46 | 16 | 651.60 |
| 10/29/2026 12:46 | 32 | 651.60 |
| 10/29/2026 12:46 | 16 | 651.60 |
| 10/29/2026 12:46 | 14 | 651.60 |
| 10/29/2026 12:44 | 2 | 651.40 |
| 10/29/2026 12:44 | 32 | 651.40 |
| 10/29/2026 12:42 | 2 | 651.60 |
| 10/29/2026 12:41 | 19 | 651.80 |
| 10/29/2026 12:41 | 5 | 652.00 |
| 10/29/2026 12:41 | 17 | 652.00 |
| 10/29/2026 12:41 | 2 | 652.00 |
| 10/29/2026 12:41 | 20 | 652.00 |
| 10/29/2026 12:41 | 13 | 652.00 |
| 10/29/2026 12:41 | 18 | 652.00 |
| 10/29/2026 12:41 | 13 | 652.00 |
| 10/29/2026 12:41 | 12 | 652.00 |
| 10/29/2026 12:40 | 3 | 651.80 |
| 10/29/2026 12:40 | 1 | 651.80 |
| 10/29/2026 12:39 | 2 | 652.00 |
| 10/29/2026 12:39 | 8 | 652.00 |
| 10/29/2026 12:39 | 88 | 651.60 |
| 10/29/2026 12:39 | 8 | 651.60 |
| 10/29/2026 12:39 | 8 | 651.60 |
| 10/29/2026 12:38 | 2 | 651.60 |
| 10/29/2026 12:38 | 2 | 651.40 |
| 10/29/2026 12:38 | 2 | 651.40 |
| 10/29/2026 12:38 | 9 | 651.40 |
| 10/29/2026 12:38 | 7 | 651.60 |
| 10/29/2026 12:38 | 20 | 651.60 |
| 10/29/2026 12:38 | 2 | 651.80 |
| 10/29/2026 12:37 | 9 | 651.60 |
| 10/29/2026 12:36 | 8 | 651.60 |
| 10/29/2026 12:35 | 18 | 651.80 |
| 10/29/2026 12:35 | 18 | 651.80 |
| 10/29/2026 12:35 | 20 | 651.80 |
| 10/29/2026 12:35 | 59 | 651.80 |
| 10/29/2026 12:35 | 17 | 651.80 |
| 10/29/2026 12:35 | 6 | 651.80 |
| 10/29/2026 12:34 | 3 | 652.00 |
| 10/29/2026 12:33 | 20 | 652.60 |
| 10/29/2026 12:33 | 32 | 652.60 |
| 10/29/2026 12:33 | 20 | 652.60 |
| 10/29/2026 12:32 | 20 | 652.60 |
| 10/29/2026 12:32 | 6 | 652.60 |
| 10/29/2026 12:32 | 9 | 652.80 |
| 10/29/2026 12:32 | 2 | 652.80 |
| 10/29/2026 12:32 | 18 | 652.80 |
| 10/29/2026 12:32 | 1 | 652.80 |
| 10/29/2026 12:29 | 2 | 653.60 |
| 10/29/2026 12:28 | 53 | 653.40 |
| 10/29/2026 12:28 | 3 | 653.40 |
| 10/29/2026 12:26 | 11 | 653.20 |
| 10/29/2026 12:26 | 16 | 653.20 |
| 10/29/2026 12:26 | 3 | 653.20 |
| 10/29/2026 12:26 | 25 | 653.60 |
| 10/29/2026 12:25 | 18 | 653.40 |
| 10/29/2026 12:25 | 17 | 653.40 |
| 10/29/2026 12:25 | 2 | 653.60 |
| 10/29/2026 12:24 | 14 | 653.60 |
| 10/29/2026 12:24 | 15 | 653.60 |
| 10/29/2026 12:24 | 10 | 653.60 |
| 10/29/2026 12:24 | 11 | 653.60 |
| 10/29/2026 12:23 | 13 | 653.60 |
| 10/29/2026 12:22 | 5 | 653.40 |
| 10/29/2026 12:22 | 16 | 653.20 |
| 10/29/2026 12:22 | 44 | 653.00 |
| 10/29/2026 12:22 | 1 | 653.00 |
| 10/29/2026 12:22 | 11 | 653.00 |
| 10/29/2026 12:22 | 1 | 653.00 |
| 10/29/2026 12:22 | 1 | 653.00 |
| 10/29/2026 12:16 | 1 | 652.60 |
| 10/29/2026 12:16 | 1 | 652.80 |
| 10/29/2026 12:16 | 1 | 652.80 |
| 10/29/2026 12:15 | 1 | 653.00 |
| 10/29/2026 12:15 | 1 | 653.00 |
| 10/29/2026 12:15 | 9 | 653.00 |
| 10/29/2026 12:15 | 29 | 653.40 |
| 10/29/2026 12:15 | 15 | 653.40 |
| 10/29/2026 12:15 | 11 | 653.20 |
| 10/29/2026 12:15 | 6 | 653.00 |
| 10/29/2026 12:13 | 7 | 652.80 |
| 10/29/2026 12:13 | 3 | 652.80 |
| 10/29/2026 12:13 | 5 | 652.80 |
| 10/29/2026 12:12 | 23 | 652.80 |
| 10/29/2026 12:10 | 5 | 653.20 |
| 10/29/2026 12:10 | 12 | 652.80 |
| 10/29/2026 12:10 | 11 | 652.80 |
| 10/29/2026 12:09 | 13 | 652.80 |
| 10/29/2026 12:08 | 3 | 652.40 |
| 10/29/2026 12:07 | 5 | 652.40 |
| 10/29/2026 12:07 | 4 | 652.40 |
| 10/29/2026 12:01 | 1 | 652.40 |
| 10/29/2026 12:00 | 23 | 652.60 |
| 10/29/2026 12:00 | 3 | 652.60 |
| 10/29/2026 11:59 | 7 | 652.80 |
| 10/29/2026 11:59 | 3 | 652.80 |
| 10/29/2026 11:59 | 2 | 652.80 |
| 10/29/2026 11:57 | 6 | 653.00 |
| 10/29/2026 11:57 | 19 | 653.00 |
| 10/29/2026 11:57 | 13 | 653.00 |
| 10/29/2026 11:57 | 16 | 653.00 |
| 10/29/2026 11:57 | 8 | 653.00 |
| 10/29/2026 11:57 | 13 | 653.00 |
| 10/29/2026 11:57 | 9 | 653.00 |
| 10/29/2026 11:56 | 28 | 653.00 |
| 10/29/2026 11:56 | 3 | 653.00 |
| 10/29/2026 11:56 | 16 | 653.00 |
| 10/29/2026 11:56 | 2 | 653.00 |
| 10/29/2026 11:56 | 12 | 653.00 |
| 10/29/2026 11:55 | 10 | 653.00 |
| 10/29/2026 11:52 | 7 | 652.60 |
| 10/29/2026 11:52 | 3 | 652.60 |
| 10/29/2026 11:52 | 22 | 652.80 |
| 10/29/2026 11:52 | 16 | 652.80 |
| 10/29/2026 11:51 | 5 | 652.20 |
| 10/29/2026 11:51 | 30 | 652.20 |
| 10/29/2026 11:50 | 2 | 652.20 |
| 10/29/2026 11:50 | 21 | 652.40 |
| 10/29/2026 11:50 | 1 | 652.40 |
| 10/29/2026 11:49 | 5 | 652.20 |
| 10/29/2026 11:47 | 2 | 652.40 |
| 10/29/2026 11:47 | 13 | 652.40 |
| 10/29/2026 11:47 | 11 | 652.40 |
| 10/29/2026 11:46 | 16 | 652.00 |
| 10/29/2026 11:46 | 9 | 652.00 |
| 10/29/2026 11:45 | 6 | 652.00 |
| 10/29/2026 11:45 | 1 | 651.80 |
| 10/29/2026 11:45 | 12 | 651.60 |
| 10/29/2026 11:44 | 2 | 651.40 |
| 10/29/2026 11:44 | 14 | 651.80 |
| 10/29/2026 11:44 | 14 | 651.80 |
| 10/29/2026 11:44 | 2 | 651.80 |
| 10/29/2026 11:42 | 14 | 651.40 |
| 10/29/2026 11:42 | 2 | 651.40 |
| 10/29/2026 11:42 | 9 | 651.40 |
| 10/29/2026 11:42 | 7 | 651.80 |
| 10/29/2026 11:42 | 14 | 651.80 |
| 10/29/2026 11:42 | 2 | 651.80 |
| 10/29/2026 11:42 | 7 | 651.80 |
| 10/29/2026 11:42 | 2 | 651.80 |
| 10/29/2026 11:41 | 3 | 651.60 |
| 10/29/2026 11:41 | 11 | 651.60 |
| 10/29/2026 11:41 | 19 | 651.60 |
| 10/29/2026 11:41 | 16 | 651.60 |
| 10/29/2026 11:40 | 15 | 652.00 |
| 10/29/2026 11:38 | 2 | 651.60 |
| 10/29/2026 11:38 | 20 | 651.40 |
| 10/29/2026 11:38 | 20 | 651.40 |
| 10/29/2026 11:38 | 16 | 651.40 |
| 10/29/2026 11:38 | 2 | 651.40 |
| 10/29/2026 11:37 | 23 | 651.60 |
| 10/29/2026 11:37 | 16 | 651.40 |
| 10/29/2026 11:36 | 30 | 651.80 |
| 10/29/2026 11:36 | 2 | 651.60 |
| 10/29/2026 11:36 | 19 | 651.60 |
| 10/29/2026 11:36 | 16 | 651.60 |
| 10/29/2026 11:36 | 7 | 651.40 |
| 10/29/2026 11:36 | 45 | 651.40 |
| 10/29/2026 11:36 | 19 | 651.60 |
| 10/29/2026 11:36 | 20 | 651.60 |
| 10/29/2026 11:36 | 22 | 651.60 |
| 10/29/2026 11:36 | 18 | 651.60 |
| 10/29/2026 11:36 | 20 | 651.60 |
| 10/29/2026 11:36 | 14 | 651.60 |
| 10/29/2026 11:36 | 14 | 651.60 |
| 10/29/2026 11:36 | 45 | 651.60 |
| 10/29/2026 11:36 | 16 | 651.60 |
| 10/29/2026 11:36 | 2 | 652.00 |
| 10/29/2026 11:35 | 14 | 651.80 |
| 10/29/2026 11:34 | 3 | 651.80 |
| 10/29/2026 11:34 | 2 | 651.80 |
| 10/29/2026 11:33 | 2 | 651.60 |
| 10/29/2026 11:33 | 9 | 651.60 |
| 10/29/2026 11:33 | 14 | 651.60 |
| 10/29/2026 11:33 | 10 | 651.80 |
| 10/29/2026 11:33 | 465 | 651.80 |
| 10/29/2026 11:33 | 5 | 651.80 |
| 10/29/2026 11:32 | 22 | 652.00 |
| 10/29/2026 11:32 | 3 | 652.40 |
| 10/29/2026 11:32 | 22 | 652.40 |
| 10/29/2026 11:32 | 2 | 652.20 |
| 10/29/2026 11:32 | 21 | 652.20 |
| 10/29/2026 11:32 | 26 | 652.40 |
| 10/29/2026 11:32 | 14 | 652.40 |
| 10/29/2026 11:32 | 22 | 652.40 |
| 10/29/2026 11:32 | 2 | 652.40 |
| 10/29/2026 11:32 | 10 | 652.40 |
| 10/29/2026 11:31 | 3 | 652.20 |
| 10/29/2026 11:31 | 18 | 652.20 |
| 10/29/2026 11:31 | 16 | 652.00 |
| 10/29/2026 11:31 | 20 | 652.00 |
| 10/29/2026 11:28 | 4 | 652.00 |
| 10/29/2026 11:28 | 18 | 652.00 |
| 10/29/2026 11:28 | 30 | 651.80 |
| 10/29/2026 11:28 | 17 | 652.00 |
| 10/29/2026 11:28 | 2 | 652.00 |
| 10/29/2026 11:28 | 25 | 652.00 |
| 10/29/2026 11:28 | 171 | 652.00 |
| 10/29/2026 11:26 | 1 | 652.40 |
| 10/29/2026 11:26 | 29 | 652.80 |
| 10/29/2026 11:26 | 12 | 652.80 |
| 10/29/2026 11:26 | 1 | 652.80 |
| 10/29/2026 11:26 | 9 | 652.80 |
| 10/29/2026 11:25 | 2 | 653.00 |
| 10/29/2026 11:23 | 9 | 653.20 |
| 10/29/2026 11:23 | 1 | 653.20 |
| 10/29/2026 11:23 | 1 | 653.20 |
| 10/29/2026 11:23 | 8 | 653.00 |
| 10/29/2026 11:23 | 14 | 653.00 |
| 10/29/2026 11:23 | 1 | 652.80 |
| 10/29/2026 11:23 | 9 | 652.80 |
| 10/29/2026 11:22 | 5 | 652.60 |
| 10/29/2026 11:22 | 14 | 652.60 |
| 10/29/2026 11:22 | 9 | 652.60 |
| 10/29/2026 11:22 | 17 | 652.20 |
| 10/29/2026 11:21 | 5 | 652.20 |
| 10/29/2026 11:20 | 3 | 652.80 |
| 10/29/2026 11:20 | 2 | 652.80 |
| 10/29/2026 11:19 | 2 | 652.60 |
| 10/29/2026 11:19 | 5 | 653.00 |
| 10/29/2026 11:18 | 2 | 652.80 |
| 10/29/2026 11:18 | 2 | 652.60 |
| 10/29/2026 11:16 | 8 | 653.00 |
| 10/29/2026 11:16 | 6 | 653.40 |
| 10/29/2026 11:16 | 2 | 653.40 |
| 10/29/2026 11:16 | 3 | 653.40 |
| 10/29/2026 11:15 | 26 | 653.40 |
| 10/29/2026 11:15 | 14 | 653.40 |
| 10/29/2026 11:14 | 2 | 653.00 |
| 10/29/2026 11:14 | 3 | 652.80 |
| 10/29/2026 11:14 | 2 | 652.80 |
| 10/29/2026 11:14 | 3 | 652.80 |
| 10/29/2026 11:14 | 20 | 652.80 |
| 10/29/2026 11:13 | 2 | 652.80 |
| 10/29/2026 11:12 | 1 | 653.60 |
| 10/29/2026 11:12 | 14 | 653.60 |
| 10/29/2026 11:10 | 11 | 653.60 |
| 10/29/2026 11:09 | 1 | 653.80 |
| 10/29/2026 11:09 | 1 | 653.80 |
| 10/29/2026 11:09 | 19 | 654.00 |
| 10/29/2026 11:09 | 10 | 653.80 |
| 10/29/2026 11:09 | 12 | 653.60 |
| 10/29/2026 11:09 | 2 | 653.60 |
| 10/29/2026 11:09 | 16 | 653.60 |
| 10/29/2026 11:09 | 4 | 653.60 |
| 10/29/2026 11:08 | 1 | 653.80 |
| 10/29/2026 11:07 | 2 | 653.60 |
| 10/29/2026 11:05 | 5 | 653.20 |
| 10/29/2026 11:03 | 10 | 653.00 |
| 10/29/2026 11:03 | 20 | 653.00 |
| 10/29/2026 11:03 | 2 | 653.20 |
| 10/29/2026 11:02 | 2 | 653.60 |
| 10/29/2026 11:02 | 2 | 653.60 |
| 10/29/2026 11:02 | 5 | 653.80 |
| 10/29/2026 11:01 | 1 | 653.80 |
| 10/29/2026 11:01 | 12 | 654.00 |
| 10/29/2026 11:01 | 13 | 654.00 |
| 10/29/2026 11:01 | 8 | 654.00 |
| 10/29/2026 11:01 | 20 | 654.00 |
| 10/29/2026 11:01 | 15 | 654.00 |
| 10/29/2026 11:01 | 16 | 654.00 |
| 10/29/2026 11:01 | 11 | 654.00 |
| 10/29/2026 11:01 | 5 | 654.00 |
| 10/29/2026 10:59 | 5 | 653.80 |
| 10/29/2026 10:58 | 7 | 653.40 |
| 10/29/2026 10:58 | 11 | 653.60 |
| 10/29/2026 10:58 | 9 | 653.60 |
| 10/29/2026 10:57 | 16 | 653.40 |
| 10/29/2026 10:57 | 1 | 653.40 |
| 10/29/2026 10:57 | 11 | 653.40 |
| 10/29/2026 10:57 | 4 | 653.40 |
| 10/29/2026 10:57 | 10 | 653.40 |
| 10/29/2026 10:57 | 17 | 653.40 |
| 10/29/2026 10:57 | 18 | 653.40 |
| 10/29/2026 10:54 | 12 | 653.60 |
| 10/29/2026 10:54 | 15 | 653.60 |
| 10/29/2026 10:54 | 8 | 653.20 |
| 10/29/2026 10:53 | 2 | 652.80 |
| 10/29/2026 10:53 | 12 | 652.80 |
| 10/29/2026 10:53 | 1 | 653.00 |
| 10/29/2026 10:52 | 3 | 653.20 |
| 10/29/2026 10:52 | 3 | 653.20 |
| 10/29/2026 10:51 | 15 | 652.80 |
| 10/29/2026 10:51 | 1 | 652.80 |
| 10/29/2026 10:51 | 15 | 653.20 |
| 10/29/2026 10:51 | 14 | 653.20 |
| 10/29/2026 10:51 | 29 | 653.20 |
| 10/29/2026 10:51 | 18 | 653.00 |
| 10/29/2026 10:51 | 20 | 653.00 |
| 10/29/2026 10:51 | 20 | 653.00 |
| 10/29/2026 10:51 | 15 | 653.00 |
| 10/29/2026 10:51 | 8 | 653.00 |
| 10/29/2026 10:51 | 15 | 653.00 |
| 10/29/2026 10:51 | 29 | 653.00 |
| 10/29/2026 10:51 | 8 | 653.00 |
| 10/29/2026 10:51 | 8 | 652.80 |
| 10/29/2026 10:51 | 15 | 652.80 |
| 10/29/2026 10:51 | 20 | 652.80 |
| 10/29/2026 10:51 | 29 | 652.80 |
| 10/29/2026 10:51 | 15 | 652.80 |
| 10/29/2026 10:51 | 18 | 652.40 |
| 10/29/2026 10:49 | 11 | 652.80 |
| 10/29/2026 10:49 | 2 | 652.60 |
| 10/29/2026 10:49 | 29 | 652.60 |
| 10/29/2026 10:49 | 14 | 652.60 |
| 10/29/2026 10:49 | 7 | 652.60 |
| 10/29/2026 10:49 | 15 | 652.60 |
| 10/29/2026 10:49 | 13 | 652.60 |
| 10/29/2026 10:49 | 2 | 652.60 |
| 10/29/2026 10:49 | 29 | 652.60 |
| 10/29/2026 10:48 | 25 | 652.80 |
| 10/29/2026 10:48 | 8 | 653.00 |
| 10/29/2026 10:48 | 11 | 653.00 |
| 10/29/2026 10:48 | 16 | 653.00 |
| 10/29/2026 10:48 | 13 | 653.00 |
| 10/29/2026 10:48 | 8 | 653.00 |
| 10/29/2026 10:48 | 9 | 653.00 |
| 10/29/2026 10:47 | 3 | 652.80 |
| 10/29/2026 10:47 | 9 | 653.00 |
| 10/29/2026 10:47 | 16 | 653.00 |
| 10/29/2026 10:45 | 2 | 653.00 |
| 10/29/2026 10:45 | 8 | 653.40 |
| 10/29/2026 10:44 | 11 | 653.60 |
| 10/29/2026 10:44 | 16 | 653.60 |
| 10/29/2026 10:44 | 2 | 653.60 |
| 10/29/2026 10:44 | 8 | 653.60 |
| 10/29/2026 10:44 | 7 | 653.60 |
| 10/29/2026 10:44 | 38 | 653.60 |
| 10/29/2026 10:44 | 18 | 653.60 |
| 10/29/2026 10:44 | 10 | 653.20 |
| 10/29/2026 10:43 | 3 | 652.20 |
| 10/29/2026 10:43 | 18 | 652.20 |
| 10/29/2026 10:43 | 14 | 652.40 |
| 10/29/2026 10:42 | 1 | 652.80 |
| 10/29/2026 10:42 | 16 | 652.80 |
| 10/29/2026 10:42 | 14 | 652.80 |
| 10/29/2026 10:41 | 3 | 652.40 |
| 10/29/2026 10:41 | 12 | 651.80 |
| 10/29/2026 10:40 | 1 | 651.40 |
| 10/29/2026 10:40 | 15 | 651.40 |
| 10/29/2026 10:40 | 17 | 652.00 |
| 10/29/2026 10:40 | 18 | 652.00 |
| 10/29/2026 10:39 | 2 | 651.60 |
| 10/29/2026 10:39 | 1 | 651.40 |
| 10/29/2026 10:39 | 10 | 651.40 |
| 10/29/2026 10:38 | 2 | 651.60 |
| 10/29/2026 10:38 | 8 | 651.00 |
| 10/29/2026 10:37 | 4 | 651.60 |
| 10/29/2026 10:37 | 1 | 651.40 |
| 10/29/2026 10:37 | 167 | 651.20 |
| 10/29/2026 10:37 | 15 | 651.20 |
| 10/29/2026 10:37 | 14 | 651.20 |
| 10/29/2026 10:37 | 38 | 651.20 |
| 10/29/2026 10:37 | 16 | 651.20 |
| 10/29/2026 10:37 | 2 | 651.40 |
| 10/29/2026 10:36 | 8 | 651.40 |
| 10/29/2026 10:36 | 8 | 651.80 |
| 10/29/2026 10:35 | 5 | 651.40 |
| 10/29/2026 10:35 | 14 | 652.00 |
| 10/29/2026 10:35 | 2 | 652.00 |
| 10/29/2026 10:35 | 7 | 652.00 |
| 10/29/2026 10:35 | 2 | 652.00 |
| 10/29/2026 10:35 | 6 | 652.00 |
| 10/29/2026 10:35 | 5 | 652.00 |
| 10/29/2026 10:35 | 15 | 652.00 |
| 10/29/2026 10:35 | 9 | 652.00 |
| 10/29/2026 10:34 | 3 | 652.20 |
| 10/29/2026 10:34 | 1 | 652.20 |
| 10/29/2026 10:34 | 2 | 652.20 |
| 10/29/2026 10:34 | 16 | 652.20 |
| 10/29/2026 10:34 | 14 | 652.20 |
| 10/29/2026 10:34 | 17 | 652.20 |
| 10/29/2026 10:34 | 8 | 652.20 |
| 10/29/2026 10:34 | 15 | 652.20 |
| 10/29/2026 10:34 | 16 | 652.20 |
| 10/29/2026 10:33 | 3 | 652.80 |
| 10/29/2026 10:33 | 16 | 652.60 |
| 10/29/2026 10:33 | 18 | 652.60 |
| 10/29/2026 10:33 | 2 | 652.80 |
| 10/29/2026 10:33 | 123 | 652.60 |
| 10/29/2026 10:33 | 9 | 652.60 |
| 10/29/2026 10:33 | 18 | 652.60 |
| 10/29/2026 10:33 | 2 | 652.80 |
| 10/29/2026 10:33 | 9 | 653.00 |
| 10/29/2026 10:33 | 13 | 653.00 |
| 10/29/2026 10:33 | 7 | 653.00 |
| 10/29/2026 10:32 | 5 | 653.40 |
| 10/29/2026 10:32 | 16 | 653.40 |
| 10/29/2026 10:32 | 18 | 653.20 |
| 10/29/2026 10:31 | 8 | 653.20 |
| 10/29/2026 10:31 | 4 | 653.20 |
| 10/29/2026 10:30 | 7 | 653.60 |
| 10/29/2026 10:30 | 16 | 653.60 |
| 10/29/2026 10:30 | 2 | 653.60 |
| 10/29/2026 10:29 | 18 | 653.60 |
| 10/29/2026 10:29 | 4 | 653.80 |
| 10/29/2026 10:29 | 16 | 653.60 |
| 10/29/2026 10:29 | 16 | 653.60 |
| 10/29/2026 10:29 | 15 | 653.60 |
| 10/29/2026 10:29 | 17 | 653.60 |
| 10/29/2026 10:29 | 8 | 653.60 |
| 10/29/2026 10:29 | 15 | 653.60 |
| 10/29/2026 10:29 | 15 | 653.60 |
| 10/29/2026 10:29 | 34 | 653.60 |
| 10/29/2026 10:29 | 18 | 653.60 |
| 10/29/2026 10:29 | 14 | 653.40 |
| 10/29/2026 10:29 | 8 | 653.40 |
| 10/29/2026 10:29 | 10 | 653.20 |
| 10/29/2026 10:29 | 5 | 653.20 |
| 10/29/2026 10:29 | 1 | 653.00 |
| 10/29/2026 10:29 | 2 | 653.00 |
| 10/29/2026 10:29 | 2 | 653.00 |
| 10/29/2026 10:29 | 3 | 653.00 |
| 10/29/2026 10:28 | 1 | 653.40 |
| 10/29/2026 10:27 | 2 | 653.60 |
| 10/29/2026 10:27 | 1 | 654.00 |
| 10/29/2026 10:27 | 2 | 654.00 |
| 10/29/2026 10:27 | 12 | 654.40 |
| 10/29/2026 10:27 | 7 | 654.20 |
| 10/29/2026 10:27 | 52 | 654.40 |
| 10/29/2026 10:27 | 48 | 654.40 |
| 10/29/2026 10:26 | 2 | 654.60 |
| 10/29/2026 10:25 | 12 | 655.00 |
| 10/29/2026 10:24 | 2 | 654.00 |
| 10/29/2026 10:24 | 16 | 654.00 |
| 10/29/2026 10:24 | 17 | 654.00 |
| 10/29/2026 10:24 | 10 | 654.40 |
| 10/29/2026 10:24 | 6 | 654.20 |
| 10/29/2026 10:24 | 24 | 654.20 |
| 10/29/2026 10:24 | 2 | 654.40 |
| 10/29/2026 10:24 | 2 | 654.40 |
| 10/29/2026 10:24 | 6 | 654.40 |
| 10/29/2026 10:24 | 8 | 654.00 |
| 10/29/2026 10:24 | 78 | 654.00 |
| 10/29/2026 10:23 | 10 | 653.80 |
| 10/29/2026 10:21 | 2 | 653.60 |
| 10/29/2026 10:20 | 14 | 653.00 |
| 10/29/2026 10:20 | 20 | 653.20 |
| 10/29/2026 10:20 | 14 | 653.20 |
| 10/29/2026 10:20 | 19 | 653.20 |
| 10/29/2026 10:20 | 15 | 653.20 |
| 10/29/2026 10:20 | 18 | 653.20 |
| 10/29/2026 10:20 | 18 | 653.20 |
| 10/29/2026 10:20 | 17 | 653.20 |
| 10/29/2026 10:19 | 13 | 653.40 |
| 10/29/2026 10:19 | 2 | 653.20 |
| 10/29/2026 10:19 | 11 | 653.20 |
| 10/29/2026 10:19 | 18 | 653.00 |
| 10/29/2026 10:19 | 2 | 653.00 |
| 10/29/2026 10:19 | 50 | 653.00 |
| 10/29/2026 10:19 | 14 | 653.00 |
| 10/29/2026 10:19 | 17 | 653.00 |
| 10/29/2026 10:19 | 14 | 653.00 |
| 10/29/2026 10:19 | 5 | 653.00 |
| 10/29/2026 10:18 | 7 | 653.20 |
| 10/29/2026 10:18 | 1 | 653.40 |
| 10/29/2026 10:18 | 14 | 653.40 |
| 10/29/2026 10:18 | 19 | 653.80 |
| 10/29/2026 10:18 | 14 | 653.80 |
| 10/29/2026 10:18 | 17 | 653.80 |
| 10/29/2026 10:18 | 14 | 653.80 |
| 10/29/2026 10:18 | 16 | 653.80 |
| 10/29/2026 10:18 | 24 | 653.80 |
| 10/29/2026 10:18 | 19 | 653.60 |
| 10/29/2026 10:18 | 20 | 653.60 |
| 10/29/2026 10:18 | 17 | 653.60 |
| 10/29/2026 10:18 | 14 | 653.60 |
| 10/29/2026 10:18 | 15 | 653.60 |
| 10/29/2026 10:18 | 19 | 653.60 |
| 10/29/2026 10:18 | 22 | 653.60 |
| 10/29/2026 10:18 | 4 | 653.20 |
| 10/29/2026 10:18 | 15 | 653.00 |
| 10/29/2026 10:18 | 9 | 653.00 |
| 10/29/2026 10:18 | 6 | 653.00 |
| 10/29/2026 10:17 | 2 | 653.20 |
| 10/29/2026 10:17 | 3 | 653.60 |
| 10/29/2026 10:17 | 10 | 653.60 |
| 10/29/2026 10:17 | 2 | 653.60 |
| 10/29/2026 10:16 | 8 | 653.60 |
| 10/29/2026 10:16 | 10 | 653.60 |
| 10/29/2026 10:16 | 18 | 653.80 |
| 10/29/2026 10:16 | 17 | 653.80 |
| 10/29/2026 10:16 | 3 | 653.80 |
| 10/29/2026 10:16 | 15 | 654.20 |
| 10/29/2026 10:16 | 2 | 653.80 |
| 10/29/2026 10:16 | 3 | 653.80 |
| 10/29/2026 10:15 | 11 | 653.40 |
| 10/29/2026 10:14 | 4 | 653.60 |
| 10/29/2026 10:14 | 5 | 653.60 |
| 10/29/2026 10:13 | 15 | 653.40 |
| 10/29/2026 10:13 | 1 | 653.40 |
| 10/29/2026 10:13 | 9 | 653.60 |
| 10/29/2026 10:12 | 14 | 654.20 |
| 10/29/2026 10:12 | 16 | 654.20 |
| 10/29/2026 10:12 | 1 | 653.60 |
| 10/29/2026 10:12 | 13 | 654.00 |
| 10/29/2026 10:12 | 14 | 654.00 |
| 10/29/2026 10:12 | 11 | 654.00 |
| 10/29/2026 10:11 | 9 | 654.60 |
| 10/29/2026 10:11 | 9 | 654.40 |
| 10/29/2026 10:11 | 9 | 654.40 |
| 10/29/2026 10:11 | 2 | 654.40 |
| 10/29/2026 10:10 | 10 | 654.40 |
| 10/29/2026 10:10 | 1 | 654.80 |
| 10/29/2026 10:10 | 3 | 654.80 |
| 10/29/2026 10:10 | 2 | 655.00 |
| 10/29/2026 10:09 | 9 | 655.20 |
| 10/29/2026 10:09 | 4 | 655.00 |
| 10/29/2026 10:09 | 9 | 655.20 |
| 10/29/2026 10:08 | 15 | 654.80 |
| 10/29/2026 10:08 | 19 | 654.60 |
| 10/29/2026 10:08 | 20 | 654.60 |
| 10/29/2026 10:08 | 13 | 654.60 |
| 10/29/2026 10:08 | 14 | 654.60 |
| 10/29/2026 10:08 | 17 | 654.60 |
| 10/29/2026 10:08 | 16 | 654.60 |
| 10/29/2026 10:07 | 8 | 655.40 |
| 10/29/2026 10:07 | 7 | 655.40 |
| 10/29/2026 10:07 | 8 | 655.40 |
| 10/29/2026 10:07 | 3 | 655.40 |
| 10/29/2026 10:05 | 1 | 655.00 |
| 10/29/2026 10:05 | 2 | 655.00 |
| 10/29/2026 10:05 | 4 | 655.00 |
| 10/29/2026 10:04 | 2 | 655.20 |
| 10/29/2026 10:04 | 5 | 655.20 |
| 10/29/2026 10:04 | 24 | 655.20 |
| 10/29/2026 10:04 | 15 | 655.20 |
| 10/29/2026 10:04 | 16 | 655.20 |
| 10/29/2026 10:04 | 9 | 655.00 |
| 10/29/2026 10:04 | 15 | 655.00 |
| 10/29/2026 10:04 | 14 | 655.00 |
| 10/29/2026 10:04 | 19 | 655.00 |
| 10/29/2026 10:04 | 2 | 655.00 |
| 10/29/2026 10:04 | 16 | 655.00 |
| 10/29/2026 10:03 | 2 | 655.00 |
| 10/29/2026 10:03 | 17 | 654.80 |
| 10/29/2026 10:03 | 1 | 654.40 |
| 10/29/2026 10:03 | 14 | 654.20 |
| 10/29/2026 10:03 | 19 | 654.20 |
| 10/29/2026 10:03 | 13 | 654.20 |
| 10/29/2026 10:03 | 2 | 654.20 |
| 10/29/2026 10:03 | 2 | 654.20 |
| 10/29/2026 10:03 | 12 | 654.20 |
| 10/29/2026 10:03 | 13 | 654.20 |
| 10/29/2026 10:03 | 17 | 654.20 |
| 10/29/2026 10:03 | 14 | 654.20 |
| 10/29/2026 10:03 | 24 | 654.20 |
| 10/29/2026 10:03 | 3 | 654.40 |
| 10/29/2026 10:02 | 20 | 655.00 |
| 10/29/2026 10:02 | 9 | 655.00 |
| 10/29/2026 10:02 | 4 | 655.00 |
| 10/29/2026 10:02 | 9 | 654.80 |
| 10/29/2026 10:02 | 20 | 654.80 |
| 10/29/2026 10:02 | 14 | 654.80 |
| 10/29/2026 10:02 | 15 | 654.80 |
| 10/29/2026 10:02 | 16 | 654.80 |
| 10/29/2026 10:02 | 10 | 654.40 |
| 10/29/2026 10:02 | 3 | 654.60 |
| 10/29/2026 10:02 | 2 | 654.40 |
| 10/29/2026 10:02 | 12 | 654.20 |
| 10/29/2026 10:02 | 5 | 654.20 |
| 10/29/2026 10:02 | 1 | 654.20 |
| 10/29/2026 10:02 | 18 | 654.20 |
| 10/29/2026 10:01 | 8 | 654.40 |
| 10/29/2026 10:01 | 3 | 654.40 |
| 10/29/2026 10:01 | 11 | 654.20 |
| 10/29/2026 10:00 | 2 | 654.20 |
| 10/29/2026 10:00 | 2 | 653.80 |
| 10/29/2026 10:00 | 15 | 654.00 |
| 10/29/2026 10:00 | 2 | 653.80 |
| 10/29/2026 09:59 | 2 | 654.20 |
| 10/29/2026 09:59 | 2 | 654.00 |
| 10/29/2026 09:59 | 10 | 654.20 |
| 10/29/2026 09:59 | 1 | 654.00 |
| 10/29/2026 09:59 | 16 | 654.00 |
| 10/29/2026 09:59 | 12 | 654.80 |
| 10/29/2026 09:59 | 17 | 654.80 |
| 10/29/2026 09:59 | 16 | 654.80 |
| 10/29/2026 09:59 | 2 | 654.80 |
| 10/29/2026 09:58 | 6 | 655.00 |
| 10/29/2026 09:58 | 10 | 655.00 |
| 10/29/2026 09:58 | 8 | 654.80 |
| 10/29/2026 09:58 | 6 | 654.80 |
| 10/29/2026 09:58 | 14 | 654.80 |
| 10/29/2026 09:58 | 2 | 655.00 |
| 10/29/2026 09:58 | 3 | 655.20 |
| 10/29/2026 09:58 | 6 | 655.20 |
| 10/29/2026 09:57 | 6 | 655.40 |
| 10/29/2026 09:57 | 4 | 655.80 |
| 10/29/2026 09:57 | 3 | 655.60 |
| 10/29/2026 09:57 | 6 | 655.40 |
| 10/29/2026 09:57 | 11 | 655.60 |
| 10/29/2026 09:56 | 4 | 655.60 |
| 10/29/2026 09:56 | 17 | 655.20 |
| 10/29/2026 09:56 | 6 | 655.40 |
| 10/29/2026 09:56 | 4 | 655.60 |
| 10/29/2026 09:56 | 2 | 655.40 |
| 10/29/2026 09:56 | 6 | 655.20 |
| 10/29/2026 09:56 | 1 | 655.20 |
| 10/29/2026 09:56 | 1 | 655.00 |
| 10/29/2026 09:56 | 23 | 654.60 |
| 10/29/2026 09:56 | 15 | 654.40 |
| 10/29/2026 09:56 | 13 | 654.40 |
| 10/29/2026 09:56 | 19 | 654.40 |
| 10/29/2026 09:56 | 33 | 654.20 |
| 10/29/2026 09:56 | 2 | 654.20 |
| 10/29/2026 09:56 | 5 | 654.00 |
| 10/29/2026 09:55 | 17 | 654.40 |
| 10/29/2026 09:55 | 10 | 654.40 |
| 10/29/2026 09:55 | 14 | 654.40 |
| 10/29/2026 09:55 | 14 | 654.40 |
| 10/29/2026 09:55 | 20 | 654.20 |
| 10/29/2026 09:55 | 17 | 654.20 |
| 10/29/2026 09:55 | 24 | 654.20 |
| 10/29/2026 09:55 | 15 | 654.20 |
| 10/29/2026 09:55 | 16 | 654.20 |
| 10/29/2026 09:55 | 19 | 654.00 |
| 10/29/2026 09:55 | 17 | 654.00 |
| 10/29/2026 09:55 | 17 | 654.00 |
| 10/29/2026 09:55 | 11 | 654.00 |
| 10/29/2026 09:55 | 15 | 654.00 |
| 10/29/2026 09:55 | 14 | 654.00 |
| 10/29/2026 09:55 | 10 | 653.80 |
| 10/29/2026 09:55 | 6 | 653.00 |
| 10/29/2026 09:55 | 17 | 653.00 |
| 10/29/2026 09:55 | 14 | 653.00 |
| 10/29/2026 09:55 | 2 | 653.20 |
| 10/29/2026 09:55 | 17 | 653.40 |
| 10/29/2026 09:55 | 17 | 653.20 |
| 10/29/2026 09:55 | 16 | 653.20 |
| 10/29/2026 09:55 | 11 | 653.20 |
| 10/29/2026 09:55 | 11 | 653.20 |
| 10/29/2026 09:55 | 6 | 652.80 |
| 10/29/2026 09:55 | 14 | 652.80 |
| 10/29/2026 09:54 | 2 | 652.80 |
| 10/29/2026 09:54 | 12 | 652.80 |
| 10/29/2026 09:54 | 6 | 652.80 |
| 10/29/2026 09:54 | 9 | 652.40 |
| 10/29/2026 09:54 | 15 | 652.40 |
| 10/29/2026 09:54 | 2 | 652.40 |
| 10/29/2026 09:54 | 1 | 652.80 |
| 10/29/2026 09:54 | 16 | 652.80 |
| 10/29/2026 09:54 | 15 | 652.80 |
| 10/29/2026 09:54 | 14 | 652.80 |
| 10/29/2026 09:54 | 24 | 652.80 |
| 10/29/2026 09:54 | 20 | 652.60 |
| 10/29/2026 09:54 | 17 | 652.60 |
| 10/29/2026 09:54 | 15 | 652.60 |
| 10/29/2026 09:54 | 24 | 652.60 |
| 10/29/2026 09:54 | 20 | 652.60 |
| 10/29/2026 09:54 | 19 | 652.60 |
| 10/29/2026 09:54 | 16 | 652.60 |
| 10/29/2026 09:54 | 17 | 652.40 |
| 10/29/2026 09:54 | 15 | 652.40 |
| 10/29/2026 09:54 | 16 | 652.40 |
| 10/29/2026 09:54 | 1 | 652.20 |
| 10/29/2026 09:54 | 8 | 652.00 |
| 10/29/2026 09:54 | 13 | 652.40 |
| 10/29/2026 09:54 | 24 | 652.40 |
| 10/29/2026 09:54 | 2 | 652.20 |
| 10/29/2026 09:54 | 13 | 652.20 |
| 10/29/2026 09:54 | 6 | 652.20 |
| 10/29/2026 09:54 | 1 | 652.20 |
| 10/29/2026 09:54 | 10 | 652.40 |
| 10/29/2026 09:54 | 3 | 652.40 |
| 10/29/2026 09:53 | 1 | 652.20 |
| 10/29/2026 09:53 | 6 | 652.20 |
| 10/29/2026 09:53 | 9 | 652.20 |
| 10/29/2026 09:51 | 10 | 652.20 |
| 10/29/2026 09:51 | 10 | 651.80 |
| 10/29/2026 09:51 | 6 | 651.80 |
| 10/29/2026 09:51 | 9 | 651.80 |
| 10/29/2026 09:51 | 400 | 651.60 |
| 10/29/2026 09:51 | 2 | 651.60 |
| 10/29/2026 09:51 | 4 | 652.20 |
| 10/29/2026 09:51 | 15 | 652.20 |
| 10/29/2026 09:51 | 14 | 652.20 |
| 10/29/2026 09:51 | 24 | 652.20 |
| 10/29/2026 09:51 | 24 | 652.20 |
| 10/29/2026 09:51 | 20 | 652.00 |
| 10/29/2026 09:51 | 26 | 652.00 |
| 10/29/2026 09:51 | 17 | 652.00 |
| 10/29/2026 09:51 | 10 | 652.00 |
| 10/29/2026 09:51 | 15 | 652.00 |
| 10/29/2026 09:51 | 20 | 652.00 |
| 10/29/2026 09:51 | 20 | 652.00 |
| 10/29/2026 09:51 | 2 | 651.80 |
| 10/29/2026 09:51 | 15 | 651.80 |
| 10/29/2026 09:51 | 14 | 651.80 |
| 10/29/2026 09:51 | 10 | 651.80 |
| 10/29/2026 09:51 | 2 | 652.00 |
| 10/29/2026 09:51 | 15 | 652.00 |
| 10/29/2026 09:50 | 2 | 652.20 |
| 10/29/2026 09:50 | 11 | 652.20 |
| 10/29/2026 09:50 | 16 | 652.20 |
| 10/29/2026 09:49 | 6 | 652.40 |
| 10/29/2026 09:49 | 13 | 652.20 |
| 10/29/2026 09:49 | 19 | 652.20 |
| 10/29/2026 09:49 | 4 | 652.00 |
| 10/29/2026 09:48 | 5 | 652.00 |
| 10/29/2026 09:48 | 8 | 651.80 |
| 10/29/2026 09:48 | 2 | 651.80 |
| 10/29/2026 09:48 | 2 | 652.00 |
| 10/29/2026 09:48 | 24 | 652.00 |
| 10/29/2026 09:48 | 4 | 652.00 |
| 10/29/2026 09:48 | 5 | 652.00 |
| 10/29/2026 09:48 | 2 | 651.80 |
| 10/29/2026 09:48 | 21 | 651.80 |
| 10/29/2026 09:48 | 18 | 651.60 |
| 10/29/2026 09:48 | 2 | 651.60 |
| 10/29/2026 09:48 | 15 | 651.60 |
| 10/29/2026 09:48 | 11 | 651.20 |
| 10/29/2026 09:48 | 13 | 651.40 |
| 10/29/2026 09:48 | 20 | 651.40 |
| 10/29/2026 09:48 | 15 | 651.40 |
| 10/29/2026 09:48 | 17 | 651.40 |
| 10/29/2026 09:48 | 24 | 651.40 |
| 10/29/2026 09:48 | 18 | 651.40 |
| 10/29/2026 09:48 | 13 | 651.60 |
| 10/29/2026 09:48 | 20 | 651.60 |
| 10/29/2026 09:48 | 2 | 651.60 |
| 10/29/2026 09:48 | 14 | 651.60 |
| 10/29/2026 09:48 | 13 | 651.60 |
| 10/29/2026 09:48 | 17 | 651.60 |
| 10/29/2026 09:48 | 24 | 651.60 |
| 10/29/2026 09:48 | 19 | 651.60 |
| 10/29/2026 09:48 | 15 | 651.60 |
| 10/29/2026 09:48 | 14 | 651.60 |
| 10/29/2026 09:48 | 14 | 651.80 |
| 10/29/2026 09:48 | 17 | 651.80 |
| 10/29/2026 09:48 | 100 | 652.00 |
| 10/29/2026 09:48 | 16 | 651.80 |
| 10/29/2026 09:48 | 2 | 651.80 |
| 10/29/2026 09:47 | 19 | 651.80 |
| 10/29/2026 09:47 | 14 | 651.80 |
| 10/29/2026 09:47 | 17 | 651.80 |
| 10/29/2026 09:47 | 17 | 651.80 |
| 10/29/2026 09:47 | 5 | 651.80 |
| 10/29/2026 09:47 | 14 | 651.80 |
| 10/29/2026 09:47 | 14 | 651.80 |
| 10/29/2026 09:47 | 16 | 651.80 |
| 10/29/2026 09:47 | 15 | 651.80 |
| 10/29/2026 09:47 | 24 | 651.80 |
| 10/29/2026 09:47 | 16 | 651.40 |
| 10/29/2026 09:47 | 17 | 651.40 |
| 10/29/2026 09:47 | 1 | 651.60 |
| 10/29/2026 09:47 | 17 | 651.60 |
| 10/29/2026 09:47 | 13 | 651.60 |
| 10/29/2026 09:47 | 17 | 651.60 |
| 10/29/2026 09:47 | 16 | 651.60 |
| 10/29/2026 09:47 | 12 | 652.00 |
| 10/29/2026 09:47 | 7 | 652.00 |
| 10/29/2026 09:47 | 40 | 652.00 |
| 10/29/2026 09:47 | 30 | 652.00 |
| 10/29/2026 09:47 | 7 | 652.00 |
| 10/29/2026 09:47 | 1 | 652.00 |
| 10/29/2026 09:47 | 2 | 652.20 |
| 10/29/2026 09:47 | 18 | 652.40 |
| 10/29/2026 09:47 | 24 | 652.60 |
| 10/29/2026 09:47 | 10 | 653.00 |
| 10/29/2026 09:47 | 15 | 653.00 |
| 10/29/2026 09:47 | 3 | 653.00 |
| 10/29/2026 09:47 | 1 | 653.00 |
| 10/29/2026 09:47 | 14 | 652.80 |
| 10/29/2026 09:47 | 20 | 652.80 |
| 10/29/2026 09:47 | 15 | 652.80 |
| 10/29/2026 09:47 | 17 | 652.80 |
| 10/29/2026 09:47 | 13 | 652.80 |
| 10/29/2026 09:47 | 16 | 652.80 |
| 10/29/2026 09:47 | 24 | 652.80 |
| 10/29/2026 09:47 | 17 | 652.60 |
| 10/29/2026 09:47 | 15 | 652.60 |
| 10/29/2026 09:47 | 24 | 652.60 |
| 10/29/2026 09:47 | 17 | 652.60 |
| 10/29/2026 09:47 | 5 | 652.40 |
| 10/29/2026 09:47 | 24 | 652.40 |
| 10/29/2026 09:47 | 24 | 652.00 |
| 10/29/2026 09:47 | 9 | 652.20 |
| 10/29/2026 09:47 | 16 | 652.20 |
| 10/29/2026 09:46 | 11 | 652.80 |
| 10/29/2026 09:46 | 2 | 652.80 |
| 10/29/2026 09:45 | 10 | 653.00 |
| 10/29/2026 09:45 | 13 | 653.20 |
| 10/29/2026 09:45 | 17 | 653.20 |
| 10/29/2026 09:45 | 16 | 653.20 |
| 10/29/2026 09:45 | 4 | 653.60 |
| 10/29/2026 09:45 | 19 | 653.20 |
| 10/29/2026 09:44 | 24 | 653.60 |
| 10/29/2026 09:44 | 19 | 653.60 |
| 10/29/2026 09:44 | 18 | 653.60 |
| 10/29/2026 09:44 | 8 | 653.40 |
| 10/29/2026 09:44 | 2 | 653.40 |
| 10/29/2026 09:44 | 7 | 653.00 |
| 10/29/2026 09:44 | 1 | 653.20 |
| 10/29/2026 09:44 | 7 | 653.20 |
| 10/29/2026 09:43 | 3 | 653.20 |
| 10/29/2026 09:43 | 5 | 653.20 |
| 10/29/2026 09:43 | 3 | 653.00 |
| 10/29/2026 09:43 | 11 | 653.40 |
| 10/29/2026 09:42 | 11 | 653.40 |
| 10/29/2026 09:42 | 1 | 653.20 |
| 10/29/2026 09:42 | 26 | 653.20 |
| 10/29/2026 09:42 | 6 | 653.40 |
| 10/29/2026 09:42 | 2 | 653.40 |
| 10/29/2026 09:42 | 14 | 653.40 |
| 10/29/2026 09:42 | 18 | 653.40 |
| 10/29/2026 09:42 | 2 | 653.40 |
| 10/29/2026 09:42 | 1 | 653.20 |
| 10/29/2026 09:41 | 13 | 653.20 |
| 10/29/2026 09:41 | 2 | 653.40 |
| 10/29/2026 09:41 | 18 | 653.40 |
| 10/29/2026 09:41 | 2 | 653.40 |
| 10/29/2026 09:41 | 3 | 653.00 |
| 10/29/2026 09:41 | 1 | 654.00 |
| 10/29/2026 09:41 | 16 | 653.80 |
| 10/29/2026 09:41 | 8 | 653.80 |
| 10/29/2026 09:40 | 18 | 653.60 |
| 10/29/2026 09:40 | 11 | 653.60 |
| 10/29/2026 09:40 | 19 | 653.60 |
| 10/29/2026 09:40 | 1 | 653.20 |
| 10/29/2026 09:40 | 18 | 653.60 |
| 10/29/2026 09:40 | 11 | 653.60 |
| 10/29/2026 09:40 | 15 | 653.60 |
| 10/29/2026 09:40 | 16 | 653.60 |
| 10/29/2026 09:39 | 8 | 653.80 |
| 10/29/2026 09:39 | 8 | 653.40 |
| 10/29/2026 09:39 | 2 | 653.40 |
| 10/29/2026 09:39 | 17 | 653.40 |
| 10/29/2026 09:39 | 24 | 653.40 |
| 10/29/2026 09:39 | 2 | 653.40 |
| 10/29/2026 09:39 | 18 | 653.80 |
| 10/29/2026 09:39 | 29 | 653.60 |
| 10/29/2026 09:38 | 10 | 653.80 |
| 10/29/2026 09:38 | 279 | 653.60 |
| 10/29/2026 09:38 | 1 | 653.60 |
| 10/29/2026 09:38 | 2 | 653.40 |
| 10/29/2026 09:38 | 1 | 653.20 |
| 10/29/2026 09:37 | 8 | 653.20 |
| 10/29/2026 09:36 | 9 | 654.00 |
| 10/29/2026 09:36 | 24 | 654.00 |
| 10/29/2026 09:36 | 16 | 654.00 |
| 10/29/2026 09:36 | 1 | 654.00 |
| 10/29/2026 09:36 | 6 | 654.40 |
| 10/29/2026 09:36 | 2 | 654.40 |
| 10/29/2026 09:36 | 2 | 654.20 |
| 10/29/2026 09:35 | 6 | 654.20 |
| 10/29/2026 09:35 | 15 | 654.60 |
| 10/29/2026 09:35 | 19 | 654.60 |
| 10/29/2026 09:35 | 16 | 654.60 |
| 10/29/2026 09:34 | 30 | 655.00 |
| 10/29/2026 09:34 | 2 | 655.00 |
| 10/29/2026 09:34 | 17 | 655.20 |
| 10/29/2026 09:34 | 3 | 655.00 |
| 10/29/2026 09:34 | 14 | 654.80 |
| 10/29/2026 09:34 | 14 | 654.80 |
| 10/29/2026 09:34 | 16 | 654.80 |
| 10/29/2026 09:34 | 4 | 654.80 |
| 10/29/2026 09:33 | 1 | 654.40 |
| 10/29/2026 09:33 | 25 | 654.40 |
| 10/29/2026 09:33 | 9 | 654.80 |
| 10/29/2026 09:33 | 11 | 654.60 |
| 10/29/2026 09:33 | 20 | 654.80 |
| 10/29/2026 09:33 | 14 | 654.80 |
| 10/29/2026 09:33 | 14 | 654.80 |
| 10/29/2026 09:33 | 17 | 654.80 |
| 10/29/2026 09:33 | 2 | 654.80 |
| 10/29/2026 09:33 | 14 | 654.80 |
| 10/29/2026 09:33 | 16 | 654.80 |
| 10/29/2026 09:33 | 17 | 654.80 |
| 10/29/2026 09:33 | 16 | 654.80 |
| 10/29/2026 09:33 | 2 | 654.80 |
| 10/29/2026 09:33 | 17 | 654.80 |
| 10/29/2026 09:32 | 14 | 655.20 |
| 10/29/2026 09:32 | 17 | 655.40 |
| 10/29/2026 09:32 | 2 | 655.40 |
| 10/29/2026 09:32 | 20 | 655.40 |
| 10/29/2026 09:32 | 19 | 655.40 |
| 10/29/2026 09:32 | 15 | 655.40 |
| 10/29/2026 09:32 | 15 | 655.40 |
| 10/29/2026 09:32 | 14 | 655.40 |
| 10/29/2026 09:32 | 16 | 655.40 |
| 10/29/2026 09:32 | 8 | 655.00 |
| 10/29/2026 09:32 | 5 | 655.00 |
| 10/29/2026 09:32 | 14 | 655.00 |
| 10/29/2026 09:32 | 2 | 654.80 |
| 10/29/2026 09:32 | 2 | 654.80 |
| 10/29/2026 09:32 | 11 | 654.80 |
| 10/29/2026 09:31 | 3 | 654.80 |
| 10/29/2026 09:31 | 1 | 654.80 |
| 10/29/2026 09:31 | 4 | 654.80 |
| 10/29/2026 09:31 | 21 | 654.60 |
| 10/29/2026 09:31 | 2 | 654.60 |
| 10/29/2026 09:31 | 5 | 654.60 |
| 10/29/2026 09:30 | 3 | 654.80 |
| 10/29/2026 09:30 | 3 | 654.60 |
| 10/29/2026 09:30 | 80 | 654.40 |
| 10/29/2026 09:30 | 2 | 654.20 |
| 10/29/2026 09:29 | 9 | 654.00 |
| 10/29/2026 09:29 | 5 | 654.40 |
| 10/29/2026 09:29 | 13 | 654.40 |
| 10/29/2026 09:29 | 16 | 654.40 |
| 10/29/2026 09:29 | 15 | 654.40 |
| 10/29/2026 09:28 | 1 | 654.80 |
| 10/29/2026 09:28 | 11 | 654.60 |
| 10/29/2026 09:28 | 19 | 654.40 |
| 10/29/2026 09:28 | 20 | 654.40 |
| 10/29/2026 09:28 | 19 | 654.40 |
| 10/29/2026 09:28 | 2 | 654.40 |
| 10/29/2026 09:28 | 14 | 654.40 |
| 10/29/2026 09:28 | 5 | 654.40 |
| 10/29/2026 09:28 | 18 | 654.60 |
| 10/29/2026 09:27 | 23 | 654.80 |
| 10/29/2026 09:27 | 2 | 654.80 |
| 10/29/2026 09:27 | 18 | 654.80 |
| 10/29/2026 09:27 | 4 | 655.40 |
| 10/29/2026 09:27 | 10 | 655.40 |
| 10/29/2026 09:27 | 6 | 655.40 |
| 10/29/2026 09:27 | 18 | 655.40 |
| 10/29/2026 09:27 | 2 | 655.00 |
| 10/29/2026 09:27 | 100 | 655.00 |
| 10/29/2026 09:27 | 8 | 655.00 |
| 10/29/2026 09:27 | 8 | 655.00 |
| 10/29/2026 09:27 | 20 | 655.00 |
| 10/29/2026 09:27 | 2 | 654.80 |
| 10/29/2026 09:27 | 19 | 654.60 |
| 10/29/2026 09:27 | 20 | 654.60 |
| 10/29/2026 09:27 | 8 | 654.60 |
| 10/29/2026 09:27 | 123 | 654.60 |
| 10/29/2026 09:27 | 5 | 654.60 |
| 10/29/2026 09:26 | 9 | 654.40 |
| 10/29/2026 09:26 | 10 | 654.40 |
| 10/29/2026 09:26 | 14 | 654.20 |
| 10/29/2026 09:26 | 2 | 654.40 |
| 10/29/2026 09:25 | 1 | 654.20 |
| 10/29/2026 09:25 | 15 | 654.20 |
| 10/29/2026 09:25 | 13 | 654.00 |
| 10/29/2026 09:25 | 50 | 654.00 |
| 10/29/2026 09:25 | 20 | 654.00 |
| 10/29/2026 09:25 | 15 | 653.40 |
| 10/29/2026 09:25 | 3 | 653.60 |
| 10/29/2026 09:24 | 8 | 653.20 |
| 10/29/2026 09:24 | 3 | 652.60 |
| 10/29/2026 09:23 | 10 | 652.40 |
| 10/29/2026 09:23 | 10 | 652.40 |
| 10/29/2026 09:23 | 2 | 652.40 |
| 10/29/2026 09:23 | 15 | 652.20 |
| 10/29/2026 09:22 | 2 | 652.20 |
| 10/29/2026 09:22 | 19 | 652.20 |
| 10/29/2026 09:22 | 12 | 652.20 |
| 10/29/2026 09:22 | 5 | 652.80 |
| 10/29/2026 09:22 | 15 | 652.60 |
| 10/29/2026 09:22 | 3 | 652.80 |
| 10/29/2026 09:22 | 15 | 652.80 |
| 10/29/2026 09:21 | 8 | 652.20 |
| 10/29/2026 09:20 | 4 | 652.60 |
| 10/29/2026 09:20 | 19 | 652.60 |
| 10/29/2026 09:20 | 13 | 652.60 |
| 10/29/2026 09:20 | 16 | 652.60 |
| 10/29/2026 09:20 | 8 | 653.00 |
| 10/29/2026 09:20 | 8 | 653.00 |
| 10/29/2026 09:20 | 2 | 652.80 |
| 10/29/2026 09:19 | 3 | 652.20 |
| 10/29/2026 09:19 | 13 | 652.20 |
| 10/29/2026 09:19 | 16 | 652.20 |
| 10/29/2026 09:19 | 19 | 652.40 |
| 10/29/2026 09:19 | 14 | 652.40 |
| 10/29/2026 09:19 | 12 | 652.40 |
| 10/29/2026 09:19 | 11 | 652.80 |
| 10/29/2026 09:19 | 22 | 652.80 |
| 10/29/2026 09:19 | 20 | 653.00 |
| 10/29/2026 09:19 | 13 | 653.00 |
| 10/29/2026 09:18 | 12 | 653.40 |
| 10/29/2026 09:18 | 4 | 653.40 |
| 10/29/2026 09:18 | 20 | 653.20 |
| 10/29/2026 09:18 | 2 | 653.20 |
| 10/29/2026 09:17 | 13 | 652.60 |
| 10/29/2026 09:17 | 1 | 653.00 |
| 10/29/2026 09:17 | 2 | 653.00 |
| 10/29/2026 09:17 | 4 | 653.00 |
| 10/29/2026 09:17 | 14 | 653.00 |
| 10/29/2026 09:17 | 19 | 653.00 |
| 10/29/2026 09:17 | 13 | 653.00 |
| 10/29/2026 09:17 | 9 | 652.60 |
| 10/29/2026 09:17 | 8 | 652.60 |
| 10/29/2026 09:17 | 20 | 652.60 |
| 10/29/2026 09:17 | 2 | 652.80 |
| 10/29/2026 09:17 | 15 | 652.80 |
| 10/29/2026 09:17 | 16 | 652.80 |
| 10/29/2026 09:17 | 12 | 652.80 |
| 10/29/2026 09:17 | 16 | 652.80 |
| 10/29/2026 09:17 | 15 | 653.00 |
| 10/29/2026 09:16 | 2 | 652.40 |
| 10/29/2026 09:16 | 2 | 652.20 |
| 10/29/2026 09:16 | 14 | 652.20 |
| 10/29/2026 09:16 | 19 | 652.20 |
| 10/29/2026 09:16 | 17 | 652.20 |
| 10/29/2026 09:16 | 17 | 652.20 |
| 10/29/2026 09:16 | 9 | 652.60 |
| 10/29/2026 09:16 | 3 | 652.60 |
| 10/29/2026 09:16 | 1 | 652.40 |
| 10/29/2026 09:16 | 2 | 652.40 |
| 10/29/2026 09:16 | 4 | 652.40 |
| 10/29/2026 09:16 | 4 | 652.40 |
| 10/29/2026 09:16 | 2 | 652.20 |
| 10/29/2026 09:16 | 2 | 652.20 |
| 10/29/2026 09:16 | 2 | 652.20 |
| 10/29/2026 09:16 | 18 | 652.20 |
| 10/29/2026 09:15 | 14 | 651.40 |
| 10/29/2026 09:15 | 14 | 651.40 |
| 10/29/2026 09:15 | 17 | 651.40 |
| 10/29/2026 09:15 | 13 | 651.40 |
| 10/29/2026 09:15 | 14 | 651.40 |
| 10/29/2026 09:15 | 16 | 651.40 |
| 10/29/2026 09:15 | 15 | 652.00 |
| 10/29/2026 09:15 | 1 | 652.00 |
| 10/29/2026 09:15 | 2 | 651.80 |
| 10/29/2026 09:15 | 4 | 652.00 |
| 10/29/2026 09:15 | 16 | 652.00 |
| 10/29/2026 09:15 | 17 | 652.20 |
| 10/29/2026 09:15 | 20 | 652.20 |
| 10/29/2026 09:15 | 19 | 652.20 |
| 10/29/2026 09:15 | 14 | 652.20 |
| 10/29/2026 09:15 | 12 | 652.20 |
| 10/29/2026 09:15 | 3 | 652.00 |
| 10/29/2026 09:15 | 7 | 652.00 |
| 10/29/2026 09:15 | 10 | 652.00 |
| 10/29/2026 09:15 | 6 | 652.00 |
| 10/29/2026 09:15 | 4 | 652.00 |
| 10/29/2026 09:15 | 2 | 652.00 |
| 10/29/2026 09:15 | 5 | 652.00 |
| 10/29/2026 09:15 | 15 | 652.00 |
| 10/29/2026 09:15 | 14 | 651.80 |
| 10/29/2026 09:15 | 2 | 651.60 |
| 10/29/2026 09:15 | 18 | 651.60 |
| 10/29/2026 09:15 | 14 | 651.00 |
| 10/29/2026 09:15 | 16 | 651.00 |
| 10/29/2026 09:14 | 15 | 651.60 |
| 10/29/2026 09:14 | 17 | 651.20 |
| 10/29/2026 09:14 | 20 | 651.20 |
| 10/29/2026 09:14 | 13 | 651.20 |
| 10/29/2026 09:14 | 12 | 651.20 |
| 10/29/2026 09:14 | 15 | 651.20 |
| 10/29/2026 09:14 | 13 | 651.00 |
| 10/29/2026 09:14 | 15 | 651.00 |
| 10/29/2026 09:14 | 18 | 651.00 |
| 10/29/2026 09:14 | 16 | 650.60 |
| 10/29/2026 09:14 | 15 | 651.20 |
| 10/29/2026 09:13 | 18 | 651.20 |
| 10/29/2026 09:13 | 7 | 651.80 |
| 10/29/2026 09:13 | 2 | 651.60 |
| 10/29/2026 09:13 | 10 | 651.80 |
| 10/29/2026 09:11 | 16 | 651.40 |
| 10/29/2026 09:11 | 10 | 651.40 |
| 10/29/2026 09:11 | 15 | 651.00 |
| 10/29/2026 09:11 | 2 | 651.40 |
| 10/29/2026 09:11 | 16 | 651.40 |
| 10/29/2026 09:11 | 20 | 651.20 |
| 10/29/2026 09:11 | 14 | 651.20 |
| 10/29/2026 09:11 | 20 | 651.20 |
| 10/29/2026 09:11 | 12 | 651.00 |
| 10/29/2026 09:11 | 13 | 651.00 |
| 10/29/2026 09:11 | 20 | 651.00 |
| 10/29/2026 09:11 | 16 | 651.00 |
| 10/29/2026 09:11 | 16 | 650.80 |
| 10/29/2026 09:11 | 17 | 650.60 |
| 10/29/2026 09:11 | 17 | 650.60 |
| 10/29/2026 09:11 | 14 | 650.60 |
| 10/29/2026 09:11 | 13 | 650.60 |
| 10/29/2026 09:11 | 16 | 650.60 |
| 10/29/2026 09:11 | 13 | 650.80 |
| 10/29/2026 09:11 | 17 | 650.80 |
| 10/29/2026 09:11 | 15 | 650.80 |
| 10/29/2026 09:11 | 15 | 650.80 |
| 10/29/2026 09:11 | 17 | 651.00 |
| 10/29/2026 09:11 | 14 | 651.00 |
| 10/29/2026 09:11 | 8 | 651.20 |
| 10/29/2026 09:11 | 5 | 651.00 |
| 10/29/2026 09:11 | 2 | 651.00 |
| 10/29/2026 09:11 | 15 | 651.00 |
| 10/29/2026 09:11 | 17 | 651.00 |
| 10/29/2026 09:11 | 17 | 651.00 |
| 10/29/2026 09:11 | 14 | 651.00 |
| 10/29/2026 09:11 | 12 | 651.00 |
| 10/29/2026 09:11 | 4 | 651.00 |
| 10/29/2026 09:11 | 16 | 650.80 |
| 10/29/2026 09:11 | 3 | 650.40 |
| 10/29/2026 09:11 | 9 | 650.40 |
| 10/29/2026 09:11 | 7 | 650.60 |
| 10/29/2026 09:11 | 13 | 650.60 |
| 10/29/2026 09:11 | 20 | 650.60 |
| 10/29/2026 09:11 | 14 | 650.60 |
| 10/29/2026 09:11 | 17 | 650.60 |
| 10/29/2026 09:11 | 14 | 650.60 |
| 10/29/2026 09:10 | 3 | 650.80 |
| 10/29/2026 09:10 | 2 | 651.00 |
| 10/29/2026 09:09 | 20 | 651.00 |
| 10/29/2026 09:09 | 17 | 651.00 |
| 10/29/2026 09:09 | 20 | 651.00 |
| 10/29/2026 09:09 | 3 | 651.00 |
| 10/29/2026 09:09 | 6 | 651.00 |
| 10/29/2026 09:09 | 20 | 650.80 |
| 10/29/2026 09:09 | 10 | 650.80 |
| 10/29/2026 09:09 | 2 | 650.20 |
| 10/29/2026 09:09 | 10 | 650.20 |
| 10/29/2026 09:08 | 5 | 650.60 |
| 10/29/2026 09:07 | 2 | 651.20 |
| 10/29/2026 09:07 | 14 | 650.80 |
| 10/29/2026 09:07 | 3 | 651.00 |
| 10/29/2026 09:07 | 2 | 651.20 |
| 10/29/2026 09:07 | 16 | 651.60 |
| 10/29/2026 09:06 | 10 | 651.00 |
| 10/29/2026 09:06 | 17 | 651.80 |
| 10/29/2026 09:06 | 16 | 651.80 |
| 10/29/2026 09:06 | 7 | 651.80 |
| 10/29/2026 09:06 | 7 | 651.40 |
| 10/29/2026 09:06 | 27 | 651.40 |
| 10/29/2026 09:06 | 16 | 651.40 |
| 10/29/2026 09:06 | 15 | 650.60 |
| 10/29/2026 09:06 | 2 | 650.60 |
| 10/29/2026 09:06 | 10 | 650.60 |
| 10/29/2026 09:06 | 14 | 650.60 |
| 10/29/2026 09:06 | 9 | 650.60 |
| 10/29/2026 09:06 | 7 | 650.60 |
| 10/29/2026 09:06 | 10 | 650.40 |
| 10/29/2026 09:06 | 18 | 650.20 |
| 10/29/2026 09:06 | 4 | 650.00 |
| 10/29/2026 09:06 | 15 | 650.00 |
| 10/29/2026 09:06 | 3 | 650.00 |
| 10/29/2026 09:06 | 9 | 650.40 |
| 10/29/2026 09:06 | 15 | 650.40 |
| 10/29/2026 09:06 | 16 | 650.40 |
| 10/29/2026 09:06 | 15 | 649.80 |
| 10/29/2026 09:06 | 20 | 649.80 |
| 10/29/2026 09:06 | 15 | 650.00 |
| 10/29/2026 09:06 | 16 | 650.00 |
| 10/29/2026 09:06 | 17 | 650.00 |
| 10/29/2026 09:06 | 16 | 650.00 |
| 10/29/2026 09:06 | 5 | 650.00 |
| 10/29/2026 09:06 | 5 | 650.00 |
| 10/29/2026 09:06 | 15 | 650.00 |
| 10/29/2026 09:06 | 50 | 650.00 |
| 10/29/2026 09:06 | 150 | 650.00 |
| 10/29/2026 09:06 | 8 | 650.00 |
| 10/29/2026 09:06 | 15 | 650.00 |
| 10/29/2026 09:06 | 25 | 650.00 |
| 10/29/2026 09:06 | 35 | 650.00 |
| 10/29/2026 09:06 | 2 | 650.00 |
| 10/29/2026 09:06 | 10 | 650.00 |
| 10/29/2026 09:06 | 1 | 650.00 |
| 10/29/2026 09:06 | 97 | 650.00 |
| 10/29/2026 09:06 | 156 | 650.00 |
| 10/29/2026 09:06 | 299 | 650.00 |
| 10/29/2026 09:06 | 143 | 650.00 |
| 10/29/2026 09:06 | 120 | 650.00 |
| 10/29/2026 09:06 | 154 | 650.00 |
| 10/29/2026 09:06 | 31 | 650.00 |
| 10/29/2026 09:06 | 3 | 649.80 |
| 10/29/2026 09:06 | 3 | 649.80 |
| 10/29/2026 09:05 | 15 | 649.60 |
| 10/29/2026 09:05 | 102 | 649.60 |
| 10/29/2026 09:05 | 15 | 649.60 |
| 10/29/2026 09:05 | 14 | 649.40 |
| 10/29/2026 09:05 | 2 | 649.40 |
| 10/29/2026 09:05 | 2 | 649.40 |
| 10/29/2026 09:05 | 13 | 649.40 |
| 10/29/2026 09:05 | 5 | 649.40 |
| 10/29/2026 09:05 | 15 | 649.40 |
| 10/29/2026 09:04 | 21 | 649.00 |
| 10/29/2026 09:04 | 15 | 649.00 |
| 10/29/2026 09:04 | 20 | 649.00 |
| 10/29/2026 09:04 | 3 | 648.60 |
| 10/29/2026 09:04 | 16 | 648.00 |
| 10/29/2026 09:04 | 26 | 648.40 |
| 10/29/2026 09:04 | 21 | 648.40 |
| 10/29/2026 09:03 | 8 | 647.60 |
| 10/29/2026 09:03 | 25 | 648.00 |
| 10/29/2026 09:03 | 15 | 648.00 |
| 10/29/2026 09:03 | 1 | 647.80 |
| 10/29/2026 09:03 | 13 | 647.60 |
| 10/29/2026 09:03 | 10 | 647.60 |
| 10/29/2026 09:03 | 2 | 648.00 |
| 10/29/2026 09:03 | 15 | 648.00 |
| 10/29/2026 09:03 | 19 | 647.80 |
| 10/29/2026 09:03 | 14 | 647.80 |
| 10/29/2026 09:03 | 3 | 647.20 |
| 10/29/2026 09:03 | 4 | 646.80 |
| 10/29/2026 09:02 | 16 | 646.60 |
| 10/29/2026 09:02 | 3 | 646.60 |
| 10/29/2026 09:02 | 12 | 646.40 |
| 10/29/2026 09:02 | 7 | 646.40 |
| 10/29/2026 09:01 | 15 | 646.00 |
| 10/29/2026 09:01 | 15 | 646.00 |
| 10/29/2026 09:01 | 11 | 646.40 |
| 10/29/2026 09:01 | 16 | 647.20 |
| 10/29/2026 09:01 | 2 | 647.20 |
| 10/29/2026 09:01 | 1 | 647.20 |
| 10/29/2026 09:01 | 16 | 647.00 |
| 10/29/2026 09:01 | 12 | 647.00 |
| 10/29/2026 09:01 | 3 | 647.00 |
| 10/29/2026 09:01 | 15 | 647.00 |
| 10/29/2026 09:01 | 3 | 647.00 |
| 10/29/2026 09:01 | 17 | 647.00 |
| 10/29/2026 09:01 | 3 | 646.80 |
| 10/29/2026 09:01 | 2 | 646.80 |
| 10/29/2026 09:01 | 1 | 646.80 |
| 10/29/2026 09:01 | 14 | 646.60 |
| 10/29/2026 09:01 | 1 | 646.60 |
| 10/29/2026 09:01 | 14 | 646.60 |
| 10/29/2026 09:01 | 16 | 646.40 |
| 10/29/2026 09:01 | 2 | 646.40 |
| 10/29/2026 09:01 | 2 | 646.40 |
| 10/29/2026 09:01 | 10 | 646.40 |
| 10/29/2026 09:01 | 6 | 646.40 |
| 10/29/2026 09:01 | 3 | 646.20 |
| 10/29/2026 09:00 | 13 | 646.40 |
| 10/29/2026 09:00 | 16 | 646.40 |
| 10/29/2026 09:00 | 46 | 646.40 |
| 10/29/2026 09:00 | 10 | 646.40 |
| 10/29/2026 09:00 | 7 | 646.40 |
| 10/29/2026 09:00 | 8 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 17 | 646.40 |
| 10/29/2026 09:00 | 14 | 646.40 |
| 10/29/2026 09:00 | 8 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 30 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 9 | 646.40 |
| 10/29/2026 09:00 | 10 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 9 | 646.40 |
| 10/29/2026 09:00 | 10 | 646.40 |
| 10/29/2026 09:00 | 10 | 646.40 |
| 10/29/2026 09:00 | 10 | 646.40 |
| 10/29/2026 09:00 | 13 | 646.40 |
| 10/29/2026 09:00 | 22 | 646.40 |
| 10/29/2026 09:00 | 22 | 646.40 |
| 10/29/2026 09:00 | 22 | 646.40 |
| 10/29/2026 09:00 | 22 | 646.40 |
| 10/29/2026 09:00 | 22 | 646.40 |
| 10/29/2026 09:00 | 22 | 646.40 |
| 10/29/2026 09:00 | 83 | 646.40 |
| 10/29/2026 09:00 | 7 | 646.40 |
| 10/29/2026 09:00 | 17 | 646.40 |
| 10/29/2026 09:00 | 10 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 3 | 646.40 |
| 10/29/2026 09:00 | 6 | 646.40 |
| 10/29/2026 09:00 | 16 | 646.40 |
| 10/29/2026 09:00 | 4 | 646.40 |
| 10/29/2026 09:00 | 18 | 646.40 |
| 10/29/2026 09:00 | 3 | 646.40 |
| 10/29/2026 09:00 | 4 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 8 | 646.40 |
| 10/29/2026 09:00 | 4 | 646.40 |
| 10/29/2026 09:00 | 61 | 646.40 |
| 10/29/2026 09:00 | 4 | 646.40 |
| 10/29/2026 09:00 | 17 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 53 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 6 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 12 | 646.40 |
| 10/29/2026 09:00 | 92 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 11 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 3 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 10 | 646.40 |
| 10/29/2026 09:00 | 20 | 646.40 |
| 10/29/2026 09:00 | 50 | 646.40 |
| 10/29/2026 09:00 | 20 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 16 | 646.40 |
| 10/29/2026 09:00 | 21 | 646.40 |
| 10/29/2026 09:00 | 4 | 646.40 |
| 10/29/2026 09:00 | 65 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 6 | 646.40 |
| 10/29/2026 09:00 | 21 | 646.40 |
| 10/29/2026 09:00 | 62 | 646.40 |
| 10/29/2026 09:00 | 3 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 4 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 3 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 3 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 48 | 646.40 |
| 10/29/2026 09:00 | 25 | 646.40 |
| 10/29/2026 09:00 | 77 | 646.40 |
| 10/29/2026 09:00 | 1 | 646.40 |
| 10/29/2026 09:00 | 2 | 646.40 |
| 10/29/2026 09:00 | 10 | 646.40 |
| 10/29/2026 09:00 | 15 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 5 | 646.40 |
| 10/29/2026 09:00 | 15 | 646.40 |