Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 17:32:15
Bid
10/02/2026 - 17:52:32
Bid
Volume 		Ask
10/02/2026 - 18:40:00
Ask
Volume
601.20
+5.80 ( +0.97% )
0.00
3
0.00
290
More information
Analysis by TheScreener
29.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 17:32 75 601.20
10/02/2026 17:32 167 601.20
10/02/2026 17:32 10 601.20
10/02/2026 17:30 26 601.20
10/02/2026 17:30 38 601.20
10/02/2026 17:30 63 601.20
10/02/2026 17:30 10 601.20
10/02/2026 17:30 34 601.20
10/02/2026 17:30 51 601.20
10/02/2026 17:30 37 601.20
10/02/2026 17:30 32 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 5 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 76 601.20
10/02/2026 17:30 5 601.20
10/02/2026 17:30 108 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 69 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 84 601.20
10/02/2026 17:30 154 601.20
10/02/2026 17:30 90 601.20
10/02/2026 17:30 74 601.20
10/02/2026 17:30 118 601.20
10/02/2026 17:30 32 601.20
10/02/2026 17:30 25 601.20
10/02/2026 17:30 97 601.20
10/02/2026 17:30 18 601.20
10/02/2026 17:30 35 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 13 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 64 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 58 601.20
10/02/2026 17:30 50 601.20
10/02/2026 17:30 80 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 229 601.20
10/02/2026 17:30 18 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 77 601.20
10/02/2026 17:30 89 601.20
10/02/2026 17:30 42 601.20
10/02/2026 17:30 36 601.20
10/02/2026 17:30 54 601.20
10/02/2026 17:30 438 601.20
10/02/2026 17:30 27 601.20
10/02/2026 17:30 115 601.20
10/02/2026 17:30 31 601.20
10/02/2026 17:30 25 601.20
10/02/2026 17:30 435 601.20
10/02/2026 17:30 30 601.20
10/02/2026 17:30 25 601.20
10/02/2026 17:30 116 601.20
10/02/2026 17:30 34 601.20
10/02/2026 17:30 13 601.20
10/02/2026 17:30 613 601.20
10/02/2026 17:30 352 601.20
10/02/2026 17:30 13 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 332 601.20
10/02/2026 17:30 52 601.20
10/02/2026 17:30 28 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 9 601.20
10/02/2026 17:30 162 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 18 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 282 601.20
10/02/2026 17:30 15 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 96 601.20
10/02/2026 17:30 32 601.20
10/02/2026 17:30 84 601.20
10/02/2026 17:30 33 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 12 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 9 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 98 601.20
10/02/2026 17:30 229 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 324 601.20
10/02/2026 17:30 213 601.20
10/02/2026 17:30 135 601.20
10/02/2026 17:30 28 601.20
10/02/2026 17:30 148 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 164 601.20
10/02/2026 17:30 7 601.20
10/02/2026 17:30 132 601.20
10/02/2026 17:30 175 601.20
10/02/2026 17:30 115 601.20
10/02/2026 17:30 662 601.20
10/02/2026 17:30 10 601.20
10/02/2026 17:30 19 601.20
10/02/2026 17:30 192 601.20
10/02/2026 17:30 32 601.20
10/02/2026 17:30 28 601.20
10/02/2026 17:30 882 601.20
10/02/2026 17:30 209 601.20
10/02/2026 17:30 38 601.20
10/02/2026 17:30 74 601.20
10/02/2026 17:30 31 601.20
10/02/2026 17:30 25 601.20
10/02/2026 17:30 856 601.20
10/02/2026 17:30 11 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 20 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 9 601.20
10/02/2026 17:30 106 601.20
10/02/2026 17:30 63 601.20
10/02/2026 17:30 336 601.20
10/02/2026 17:30 102 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 32 601.20
10/02/2026 17:30 192 601.20
10/02/2026 17:30 32 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 52 601.20
10/02/2026 17:30 1366 601.20
10/02/2026 17:30 12 601.20
10/02/2026 17:30 73 601.20
10/02/2026 17:30 30 601.20
10/02/2026 17:30 35 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 190 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 96 601.20
10/02/2026 17:30 11 601.20
10/02/2026 17:30 49 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 19 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 97 601.20
10/02/2026 17:30 86 601.20
10/02/2026 17:30 25 601.20
10/02/2026 17:30 6 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 90 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 74 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 76 601.20
10/02/2026 17:30 5 601.20
10/02/2026 17:30 10 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 9 601.20
10/02/2026 17:30 142 601.20
10/02/2026 17:30 156 601.20
10/02/2026 17:30 29 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 34 601.20
10/02/2026 17:30 19 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 34 601.20
10/02/2026 17:30 19 601.20
10/02/2026 17:30 26 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 7 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 95 601.20
10/02/2026 17:30 140 601.20
10/02/2026 17:30 509 601.20
10/02/2026 17:30 82 601.20
10/02/2026 17:30 158 601.20
10/02/2026 17:30 761 601.20
10/02/2026 17:30 366 601.20
10/02/2026 17:30 19 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 210 601.20
10/02/2026 17:30 60 601.20
10/02/2026 17:30 7 601.20
10/02/2026 17:30 12 601.20
10/02/2026 17:30 89 601.20
10/02/2026 17:30 85 601.20
10/02/2026 17:30 14 601.20
10/02/2026 17:30 109 601.20
10/02/2026 17:30 19 601.20
10/02/2026 17:30 1065 601.20
10/02/2026 17:30 568 601.20
10/02/2026 17:30 23 601.20
10/02/2026 17:30 1193 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 174 601.20
10/02/2026 17:30 36 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 20 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 10 601.20
10/02/2026 17:30 156 601.20
10/02/2026 17:30 97 601.20
10/02/2026 17:30 31 601.20
10/02/2026 17:30 64 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 29 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 9 601.20
10/02/2026 17:30 20 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 15 601.20
10/02/2026 17:30 8 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 19 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 5 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 123 601.20
10/02/2026 17:30 81 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 108 601.20
10/02/2026 17:30 43 601.20
10/02/2026 17:30 52 601.20
10/02/2026 17:30 7 601.20
10/02/2026 17:30 71 601.20
10/02/2026 17:30 82 601.20
10/02/2026 17:30 38 601.20
10/02/2026 17:30 111 601.20
10/02/2026 17:30 13 601.20
10/02/2026 17:30 54 601.20
10/02/2026 17:30 473 601.20
10/02/2026 17:30 29 601.20
10/02/2026 17:30 36 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 233 601.20
10/02/2026 17:30 5 601.20
10/02/2026 17:30 26 601.20
10/02/2026 17:30 118 601.20
10/02/2026 17:30 158 601.20
10/02/2026 17:30 28 601.20
10/02/2026 17:30 40 601.20
10/02/2026 17:30 22 601.20
10/02/2026 17:30 192 601.20
10/02/2026 17:30 22 601.20
10/02/2026 17:30 78 601.20
10/02/2026 17:30 75 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 45 601.20
10/02/2026 17:30 272 601.20
10/02/2026 17:30 91 601.20
10/02/2026 17:30 257 601.20
10/02/2026 17:30 355 601.20
10/02/2026 17:30 73 601.20
10/02/2026 17:30 198 601.20
10/02/2026 17:30 27 601.20
10/02/2026 17:30 201 601.20
10/02/2026 17:30 22 601.20
10/02/2026 17:30 39 601.20
10/02/2026 17:30 83 601.20
10/02/2026 17:30 499 601.20
10/02/2026 17:30 508 601.20
10/02/2026 17:30 580 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 712 601.20
10/02/2026 17:30 9 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 19 601.20
10/02/2026 17:30 37 601.20
10/02/2026 17:30 8 601.20
10/02/2026 17:30 3827 601.20
10/02/2026 17:30 1304 601.20
10/02/2026 17:30 51 601.20
10/02/2026 17:30 881 601.20
10/02/2026 17:30 176 601.20
10/02/2026 17:30 322 601.20
10/02/2026 17:30 173 601.20
10/02/2026 17:30 22 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 116 601.20
10/02/2026 17:30 434 601.20
10/02/2026 17:30 219 601.20
10/02/2026 17:30 67 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 7 601.20
10/02/2026 17:30 12 601.20
10/02/2026 17:30 57 601.20
10/02/2026 17:30 1032 601.20
10/02/2026 17:30 360 601.20
10/02/2026 17:30 703 601.20
10/02/2026 17:30 237 601.20
10/02/2026 17:30 38 601.20
10/02/2026 17:30 99 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 221 601.20
10/02/2026 17:30 20 601.20
10/02/2026 17:30 144 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 99 601.20
10/02/2026 17:30 71 601.20
10/02/2026 17:30 143 601.20
10/02/2026 17:30 517 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 548 601.20
10/02/2026 17:30 131 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 14 601.20
10/02/2026 17:30 14 601.20
10/02/2026 17:30 14 601.20
10/02/2026 17:30 15 601.20
10/02/2026 17:30 15 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 15 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 15 601.20
10/02/2026 17:30 107 601.20
10/02/2026 17:30 13 601.20
10/02/2026 17:30 334 601.20
10/02/2026 17:30 1980 601.20
10/02/2026 17:30 187 601.20
10/02/2026 17:30 14 601.20
10/02/2026 17:30 44 601.20
10/02/2026 17:30 1566 601.20
10/02/2026 17:30 107 601.20
10/02/2026 17:30 45 601.20
10/02/2026 17:30 48 601.20
10/02/2026 17:30 100 601.20
10/02/2026 17:30 8 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 5 601.20
10/02/2026 17:30 1528 601.20
10/02/2026 17:30 1666 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 23 601.20
10/02/2026 17:30 73 601.20
10/02/2026 17:30 107 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 8 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 4 601.20
10/02/2026 17:30 14 601.20
10/02/2026 17:30 36 601.20
10/02/2026 17:30 31 601.20
10/02/2026 17:30 191 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 188 601.20
10/02/2026 17:30 5 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 186 601.20
10/02/2026 17:30 24 601.20
10/02/2026 17:30 11 601.20
10/02/2026 17:30 68 601.20
10/02/2026 17:30 32 601.20
10/02/2026 17:30 45 601.20
10/02/2026 17:30 197 601.20
10/02/2026 17:30 195 601.20
10/02/2026 17:30 94 601.20
10/02/2026 17:30 197 601.20
10/02/2026 17:30 23 601.20
10/02/2026 17:30 300 601.20
10/02/2026 17:30 8 601.20
10/02/2026 17:30 14 601.20
10/02/2026 17:30 15 601.20
10/02/2026 17:30 22 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 6 601.20
10/02/2026 17:30 49 601.20
10/02/2026 17:30 62 601.20
10/02/2026 17:30 62 601.20
10/02/2026 17:30 137 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 1550 601.20
10/02/2026 17:30 59 601.20
10/02/2026 17:30 11 601.20
10/02/2026 17:30 85 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 6 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 2 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 9 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 16 601.20
10/02/2026 17:30 44 601.20
10/02/2026 17:30 7 601.20
10/02/2026 17:30 63 601.20
10/02/2026 17:30 21 601.20
10/02/2026 17:30 50 601.20
10/02/2026 17:30 17 601.20
10/02/2026 17:30 1 601.20
10/02/2026 17:30 29 601.20
10/02/2026 17:30 3 601.20
10/02/2026 17:19 12 598.80
10/02/2026 17:19 27 598.80
10/02/2026 17:19 18 598.80
10/02/2026 17:19 20 598.80
10/02/2026 17:19 19 598.80
10/02/2026 17:19 36 598.60
10/02/2026 17:19 2 598.60
10/02/2026 17:19 2 598.80
10/02/2026 17:19 20 598.80
10/02/2026 17:19 20 598.80
10/02/2026 17:19 19 598.80
10/02/2026 17:19 9 598.60
10/02/2026 17:19 12 598.60
10/02/2026 17:19 24 598.60
10/02/2026 17:19 2 598.60
10/02/2026 17:18 18 598.80
10/02/2026 17:18 1 598.80
10/02/2026 17:18 3 598.80
10/02/2026 17:18 6 598.80
10/02/2026 17:18 11 598.80
10/02/2026 17:18 9 598.80
10/02/2026 17:18 18 598.60
10/02/2026 17:18 14 598.60
10/02/2026 17:17 2 598.60
10/02/2026 17:17 14 599.00
10/02/2026 17:17 5 599.00
10/02/2026 17:17 7 599.00
10/02/2026 17:17 1 599.20
10/02/2026 17:17 11 599.00
10/02/2026 17:17 12 599.00
10/02/2026 17:17 1 599.00
10/02/2026 17:17 1 598.80
10/02/2026 17:17 2 598.80
10/02/2026 17:17 20 598.80
10/02/2026 17:16 34 598.80
10/02/2026 17:16 19 598.80
10/02/2026 17:16 19 598.80
10/02/2026 17:16 1 598.80
10/02/2026 17:16 20 598.80
10/02/2026 17:16 20 598.80
10/02/2026 17:16 20 598.80
10/02/2026 17:16 36 598.80
10/02/2026 17:16 21 598.80
10/02/2026 17:16 20 599.00
10/02/2026 17:16 17 599.00
10/02/2026 17:16 20 599.00
10/02/2026 17:16 11 599.00
10/02/2026 17:16 20 599.00
10/02/2026 17:16 46 599.00
10/02/2026 17:16 3 599.00
10/02/2026 17:15 13 599.20
10/02/2026 17:15 3 599.40
10/02/2026 17:15 16 599.40
10/02/2026 17:15 1 599.40
10/02/2026 17:15 1 599.40
10/02/2026 17:15 23 599.40
10/02/2026 17:15 1 599.40
10/02/2026 17:15 2 599.60
10/02/2026 17:15 3 599.60
10/02/2026 17:15 2 599.60
10/02/2026 17:15 17 599.60
10/02/2026 17:15 21 599.60
10/02/2026 17:15 18 599.60
10/02/2026 17:15 18 599.40
10/02/2026 17:15 2 599.20
10/02/2026 17:15 8 599.20
10/02/2026 17:14 15 599.00
10/02/2026 17:14 14 599.00
10/02/2026 17:14 18 598.80
10/02/2026 17:14 9 598.80
10/02/2026 17:13 18 599.00
10/02/2026 17:13 2 598.80
10/02/2026 17:13 12 599.00
10/02/2026 17:13 19 599.00
10/02/2026 17:13 3 599.00
10/02/2026 17:13 14 599.00
10/02/2026 17:12 2 598.80
10/02/2026 17:12 19 598.80
10/02/2026 17:12 15 598.60
10/02/2026 17:12 1 598.60
10/02/2026 17:12 21 598.60
10/02/2026 17:11 3 598.40
10/02/2026 17:11 18 598.40
10/02/2026 17:11 12 598.60
10/02/2026 17:11 2 598.80
10/02/2026 17:11 20 598.60
10/02/2026 17:11 36 599.00
10/02/2026 17:11 28 599.00
10/02/2026 17:11 22 599.00
10/02/2026 17:11 16 599.00
10/02/2026 17:11 20 599.00
10/02/2026 17:11 20 599.00
10/02/2026 17:11 13 599.00
10/02/2026 17:10 16 599.40
10/02/2026 17:10 9 599.40
10/02/2026 17:10 10 599.60
10/02/2026 17:10 9 599.40
10/02/2026 17:10 8 599.40
10/02/2026 17:10 18 599.40
10/02/2026 17:10 20 599.20
10/02/2026 17:10 32 599.20
10/02/2026 17:10 17 599.20
10/02/2026 17:10 27 599.20
10/02/2026 17:10 36 599.20
10/02/2026 17:10 22 599.20
10/02/2026 17:10 18 599.20
10/02/2026 17:10 20 599.00
10/02/2026 17:10 3 599.00
10/02/2026 17:10 10 599.00
10/02/2026 17:10 10 599.00
10/02/2026 17:10 50 599.20
10/02/2026 17:10 2 599.20
10/02/2026 17:10 17 599.20
10/02/2026 17:10 50 599.20
10/02/2026 17:10 19 599.20
10/02/2026 17:09 36 599.40
10/02/2026 17:09 12 599.60
10/02/2026 17:09 14 599.60
10/02/2026 17:09 9 599.60
10/02/2026 17:09 2 599.40
10/02/2026 17:09 19 599.40
10/02/2026 17:09 20 599.40
10/02/2026 17:09 18 599.40
10/02/2026 17:09 29 599.40
10/02/2026 17:09 14 599.40
10/02/2026 17:09 17 599.40
10/02/2026 17:09 14 599.40
10/02/2026 17:09 36 599.40
10/02/2026 17:09 20 599.40
10/02/2026 17:09 2 599.40
10/02/2026 17:09 15 599.40
10/02/2026 17:09 3 599.40
10/02/2026 17:09 15 599.40
10/02/2026 17:09 12 599.20
10/02/2026 17:09 36 599.20
10/02/2026 17:09 18 599.20
10/02/2026 17:09 16 599.20
10/02/2026 17:09 19 599.20
10/02/2026 17:09 16 599.20
10/02/2026 17:09 16 599.20
10/02/2026 17:09 29 599.20
10/02/2026 17:09 16 599.20
10/02/2026 17:09 15 599.20
10/02/2026 17:09 11 599.00
10/02/2026 17:09 5 599.00
10/02/2026 17:09 20 599.20
10/02/2026 17:09 50 599.20
10/02/2026 17:09 1 599.20
10/02/2026 17:08 26 599.20
10/02/2026 17:08 20 599.40
10/02/2026 17:08 3 599.40
10/02/2026 17:08 2 599.40
10/02/2026 17:08 15 599.40
10/02/2026 17:08 13 599.40
10/02/2026 17:08 16 599.40
10/02/2026 17:08 3 599.20
10/02/2026 17:08 1 599.20
10/02/2026 17:08 20 599.20
10/02/2026 17:08 20 599.20
10/02/2026 17:08 50 599.20
10/02/2026 17:08 50 599.20
10/02/2026 17:08 50 599.20
10/02/2026 17:08 2 599.20
10/02/2026 17:08 1 599.20
10/02/2026 17:07 4 599.40
10/02/2026 17:07 23 599.40
10/02/2026 17:07 197 599.40
10/02/2026 17:07 20 599.40
10/02/2026 17:07 18 599.40
10/02/2026 17:07 15 599.40
10/02/2026 17:07 24 599.80
10/02/2026 17:06 15 599.60
10/02/2026 17:06 50 599.80
10/02/2026 17:06 50 599.80
10/02/2026 17:06 20 600.00
10/02/2026 17:06 50 600.00
10/02/2026 17:06 25 600.00
10/02/2026 17:06 3 600.00
10/02/2026 17:06 50 600.00
10/02/2026 17:06 50 600.00
10/02/2026 17:06 28 600.00
10/02/2026 17:06 20 600.00
10/02/2026 17:06 18 600.00
10/02/2026 17:06 4 600.00
10/02/2026 17:06 4 600.20
10/02/2026 17:05 2 600.40
10/02/2026 17:05 36 600.40
10/02/2026 17:05 12 600.40
10/02/2026 17:05 24 600.20
10/02/2026 17:03 13 600.40
10/02/2026 17:03 4 600.40
10/02/2026 17:03 30 600.40
10/02/2026 17:03 36 600.20
10/02/2026 17:03 24 600.20
10/02/2026 17:03 6 600.00
10/02/2026 17:03 255 600.20
10/02/2026 17:03 20 600.20
10/02/2026 17:03 27 600.20
10/02/2026 17:03 18 600.20
10/02/2026 17:03 24 600.20
10/02/2026 17:03 16 600.20
10/02/2026 17:03 36 600.20
10/02/2026 17:03 2 600.20
10/02/2026 17:03 2 600.40
10/02/2026 17:03 18 600.60
10/02/2026 17:03 1 600.60
10/02/2026 17:03 5 600.60
10/02/2026 17:03 25 600.40
10/02/2026 17:03 18 600.40
10/02/2026 17:02 3 601.00
10/02/2026 17:02 20 601.00
10/02/2026 17:02 36 600.80
10/02/2026 17:02 35 600.80
10/02/2026 17:02 15 600.80
10/02/2026 17:02 2 601.00
10/02/2026 17:02 50 601.00
10/02/2026 17:02 25 601.00
10/02/2026 17:02 4 601.00
10/02/2026 17:02 95 601.20
10/02/2026 17:02 50 601.20
10/02/2026 17:02 37 601.20
10/02/2026 17:02 13 601.20
10/02/2026 17:02 1 601.20
10/02/2026 17:01 10 601.40
10/02/2026 17:01 3 601.40
10/02/2026 17:01 50 601.40
10/02/2026 17:01 2 601.40
10/02/2026 17:01 3 601.40
10/02/2026 17:01 2 601.60
10/02/2026 17:00 2 601.40
10/02/2026 17:00 29 601.60
10/02/2026 17:00 26 601.60
10/02/2026 17:00 36 601.60
10/02/2026 17:00 20 601.60
10/02/2026 17:00 25 601.60
10/02/2026 17:00 36 601.60
10/02/2026 16:59 21 601.20
10/02/2026 16:59 20 601.20
10/02/2026 16:59 26 601.20
10/02/2026 16:59 16 601.20
10/02/2026 16:59 36 601.20
10/02/2026 16:59 21 601.20
10/02/2026 16:59 13 601.20
10/02/2026 16:59 1 601.00
10/02/2026 16:59 24 601.00
10/02/2026 16:59 25 600.80
10/02/2026 16:58 2 601.20
10/02/2026 16:58 50 601.20
10/02/2026 16:58 50 601.20
10/02/2026 16:58 24 601.20
10/02/2026 16:58 36 601.40
10/02/2026 16:58 16 601.40
10/02/2026 16:58 2 601.40
10/02/2026 16:58 16 601.80
10/02/2026 16:58 27 601.80
10/02/2026 16:58 36 601.80
10/02/2026 16:58 7 601.80
10/02/2026 16:57 2 602.00
10/02/2026 16:57 2 602.00
10/02/2026 16:57 1 602.00
10/02/2026 16:57 4 602.00
10/02/2026 16:57 1 601.80
10/02/2026 16:57 20 601.80
10/02/2026 16:57 12 601.80
10/02/2026 16:57 9 601.80
10/02/2026 16:57 26 601.80
10/02/2026 16:57 1 601.80
10/02/2026 16:57 2 601.60
10/02/2026 16:57 37 601.60
10/02/2026 16:57 13 601.60
10/02/2026 16:57 3 601.60
10/02/2026 16:57 1 601.80
10/02/2026 16:57 8 601.60
10/02/2026 16:57 2 601.80
10/02/2026 16:57 36 602.00
10/02/2026 16:56 7 601.80
10/02/2026 16:55 7 602.00
10/02/2026 16:55 8 602.20
10/02/2026 16:55 3 602.00
10/02/2026 16:55 1 602.00
10/02/2026 16:55 15 602.00
10/02/2026 16:54 31 602.00
10/02/2026 16:54 2 602.00
10/02/2026 16:54 27 602.00
10/02/2026 16:54 17 602.00
10/02/2026 16:54 3 602.20
10/02/2026 16:54 2 602.20
10/02/2026 16:54 21 602.40
10/02/2026 16:54 3 602.40
10/02/2026 16:54 3 602.40
10/02/2026 16:54 13 602.40
10/02/2026 16:54 1 602.40
10/02/2026 16:53 13 602.60
10/02/2026 16:53 2 602.60
10/02/2026 16:53 2 602.60
10/02/2026 16:53 23 602.40
10/02/2026 16:53 3 602.40
10/02/2026 16:52 11 602.40
10/02/2026 16:52 1 602.20
10/02/2026 16:52 50 602.40
10/02/2026 16:52 36 602.40
10/02/2026 16:52 14 602.40
10/02/2026 16:52 8 602.40
10/02/2026 16:51 1 602.60
10/02/2026 16:51 1 602.60
10/02/2026 16:51 2 602.60
10/02/2026 16:51 2 602.80
10/02/2026 16:51 2 603.00
10/02/2026 16:51 1 603.20
10/02/2026 16:51 3 603.20
10/02/2026 16:51 1 603.20
10/02/2026 16:51 7 603.20
10/02/2026 16:50 13 603.00
10/02/2026 16:50 24 603.00
10/02/2026 16:50 26 603.00
10/02/2026 16:50 3 603.20
10/02/2026 16:50 1 603.20
10/02/2026 16:50 41 603.20
10/02/2026 16:50 9 603.20
10/02/2026 16:50 4 603.20
10/02/2026 16:50 1 603.20
10/02/2026 16:50 50 603.40
10/02/2026 16:50 50 603.40
10/02/2026 16:50 2 603.40
10/02/2026 16:50 2 603.40
10/02/2026 16:50 21 603.40
10/02/2026 16:50 16 603.80
10/02/2026 16:49 4 603.60
10/02/2026 16:49 14 604.00
10/02/2026 16:49 3 604.00
10/02/2026 16:48 9 603.40
10/02/2026 16:48 2 603.40
10/02/2026 16:48 3 603.40
10/02/2026 16:48 2 603.40
10/02/2026 16:48 8 603.60
10/02/2026 16:48 5 603.40
10/02/2026 16:47 11 603.20
10/02/2026 16:47 11 603.00
10/02/2026 16:47 13 602.60
10/02/2026 16:46 39 602.60
10/02/2026 16:46 2 602.60
10/02/2026 16:46 8 602.60
10/02/2026 16:46 19 602.60
10/02/2026 16:46 1 602.80
10/02/2026 16:46 3 602.80
10/02/2026 16:45 1 602.80
10/02/2026 16:45 2 602.80
10/02/2026 16:45 12 602.80
10/02/2026 16:44 2 603.00
10/02/2026 16:44 74 603.00
10/02/2026 16:44 21 603.00
10/02/2026 16:44 95 603.00
10/02/2026 16:44 14 603.00
10/02/2026 16:44 3 603.20
10/02/2026 16:44 50 603.20
10/02/2026 16:44 6 603.40
10/02/2026 16:44 1 603.40
10/02/2026 16:44 15 603.20
10/02/2026 16:42 95 603.40
10/02/2026 16:42 50 603.40
10/02/2026 16:42 1 603.60
10/02/2026 16:42 6 603.60
10/02/2026 16:42 10 603.80
10/02/2026 16:42 60 603.80
10/02/2026 16:41 13 602.80
10/02/2026 16:41 15 602.80
10/02/2026 16:40 4 602.60
10/02/2026 16:40 26 602.60
10/02/2026 16:40 95 602.60
10/02/2026 16:40 39 602.60
10/02/2026 16:40 2 602.60
10/02/2026 16:39 4 602.60
10/02/2026 16:39 3 602.40
10/02/2026 16:39 60 602.20
10/02/2026 16:39 26 602.20
10/02/2026 16:39 9 602.20
10/02/2026 16:39 3 602.20
10/02/2026 16:38 7 602.40
10/02/2026 16:38 7 602.20
10/02/2026 16:38 2 602.40
10/02/2026 16:38 2 602.60
10/02/2026 16:37 5 602.80
10/02/2026 16:37 1 602.40
10/02/2026 16:36 20 602.40
10/02/2026 16:36 50 602.20
10/02/2026 16:36 2 602.40
10/02/2026 16:36 15 602.40
10/02/2026 16:36 50 602.40
10/02/2026 16:36 2 602.40
10/02/2026 16:36 2 602.60
10/02/2026 16:36 3 602.60
10/02/2026 16:36 13 602.60
10/02/2026 16:36 1 602.60
10/02/2026 16:36 12 602.80
10/02/2026 16:36 1 602.60
10/02/2026 16:35 24 602.80
10/02/2026 16:35 26 602.80
10/02/2026 16:35 5 602.40
10/02/2026 16:35 8 602.20
10/02/2026 16:34 7 602.00
10/02/2026 16:34 12 601.60
10/02/2026 16:34 7 601.60
10/02/2026 16:34 50 601.40
10/02/2026 16:34 25 601.60
10/02/2026 16:33 2 601.60
10/02/2026 16:33 95 601.60
10/02/2026 16:33 50 601.60
10/02/2026 16:33 95 601.60
10/02/2026 16:33 3 601.80
10/02/2026 16:33 5 602.20
10/02/2026 16:33 36 602.20
10/02/2026 16:33 1 601.80
10/02/2026 16:32 4 601.60
10/02/2026 16:32 95 601.60
10/02/2026 16:32 95 601.60
10/02/2026 16:32 1 601.80
10/02/2026 16:32 5 601.80
10/02/2026 16:32 15 601.80
10/02/2026 16:32 25 602.00
10/02/2026 16:32 1 601.80
10/02/2026 16:32 25 601.40
10/02/2026 16:32 20 601.40
10/02/2026 16:32 19 601.20
10/02/2026 16:32 2 601.00
10/02/2026 16:31 2 601.00
10/02/2026 16:31 2 601.20
10/02/2026 16:30 3 601.00
10/02/2026 16:30 1 601.00
10/02/2026 16:30 1 601.00
10/02/2026 16:30 2 601.00
10/02/2026 16:30 3 601.20
10/02/2026 16:30 23 601.20
10/02/2026 16:29 1 601.00
10/02/2026 16:29 4 601.20
10/02/2026 16:29 19 601.20
10/02/2026 16:29 15 601.20
10/02/2026 16:28 1 600.60
10/02/2026 16:28 16 600.60
10/02/2026 16:28 10 600.40
10/02/2026 16:28 9 600.20
10/02/2026 16:28 2 600.00
10/02/2026 16:28 2 600.00
10/02/2026 16:28 2 600.00
10/02/2026 16:28 11 600.00
10/02/2026 16:27 92 599.80
10/02/2026 16:27 3 599.80
10/02/2026 16:27 4 599.80
10/02/2026 16:27 3 599.80
10/02/2026 16:27 2 599.80
10/02/2026 16:27 1 599.80
10/02/2026 16:26 2 600.00
10/02/2026 16:26 2 600.00
10/02/2026 16:25 5 599.80
10/02/2026 16:25 2 599.40
10/02/2026 16:25 18 599.40
10/02/2026 16:25 3 599.40
10/02/2026 16:25 27 599.40
10/02/2026 16:25 24 599.40
10/02/2026 16:24 2 599.40
10/02/2026 16:24 50 599.40
10/02/2026 16:24 2 599.40
10/02/2026 16:24 2 599.40
10/02/2026 16:24 8 599.40
10/02/2026 16:24 5 599.60
10/02/2026 16:24 8 599.60
10/02/2026 16:24 3 599.60
10/02/2026 16:23 13 599.80
10/02/2026 16:23 42 599.80
10/02/2026 16:23 2 599.80
10/02/2026 16:23 3 599.60
10/02/2026 16:23 8 599.60
10/02/2026 16:23 50 599.60
10/02/2026 16:23 1 599.60
10/02/2026 16:22 1 600.00
10/02/2026 16:22 20 600.00
10/02/2026 16:22 1 599.80
10/02/2026 16:22 7 599.80
10/02/2026 16:22 17 599.80
10/02/2026 16:22 18 599.80
10/02/2026 16:22 36 599.80
10/02/2026 16:21 31 600.40
10/02/2026 16:21 19 600.40
10/02/2026 16:21 2 600.40
10/02/2026 16:21 15 600.40
10/02/2026 16:21 11 600.60
10/02/2026 16:21 39 600.60
10/02/2026 16:21 2 600.60
10/02/2026 16:20 1 600.80
10/02/2026 16:20 8 600.80
10/02/2026 16:20 13 600.80
10/02/2026 16:20 1 601.00
10/02/2026 16:20 7 601.00
10/02/2026 16:20 17 601.00
10/02/2026 16:20 78 601.00
10/02/2026 16:20 79 601.00
10/02/2026 16:20 16 601.00
10/02/2026 16:20 4 601.00
10/02/2026 16:19 70 601.00
10/02/2026 16:19 55 601.00
10/02/2026 16:18 12 600.80
10/02/2026 16:18 2 600.80
10/02/2026 16:17 2 600.00
10/02/2026 16:17 5 599.60
10/02/2026 16:16 17 599.80
10/02/2026 16:16 2 599.80
10/02/2026 16:16 12 599.40
10/02/2026 16:16 3 599.40
10/02/2026 16:15 5 599.40
10/02/2026 16:14 4 599.20
10/02/2026 16:14 5 599.20
10/02/2026 16:14 6 599.20
10/02/2026 16:14 14 599.20
10/02/2026 16:13 3 599.20
10/02/2026 16:13 20 599.20
10/02/2026 16:13 50 599.40
10/02/2026 16:13 50 599.40
10/02/2026 16:13 25 599.40
10/02/2026 16:13 2 599.60
10/02/2026 16:13 1 599.60
10/02/2026 16:13 14 599.60
10/02/2026 16:13 2 599.60
10/02/2026 16:13 3 599.60
10/02/2026 16:13 48 599.80
10/02/2026 16:13 5 600.00
10/02/2026 16:13 1 599.80
10/02/2026 16:12 4 599.60
10/02/2026 16:12 1 600.00
10/02/2026 16:12 20 600.00
10/02/2026 16:12 10 600.00
10/02/2026 16:12 16 600.00
10/02/2026 16:12 27 600.00
10/02/2026 16:12 13 599.80
10/02/2026 16:11 2 600.00
10/02/2026 16:11 5 600.00
10/02/2026 16:11 50 600.20
10/02/2026 16:11 17 600.60
10/02/2026 16:11 3 600.40
10/02/2026 16:11 50 600.40
10/02/2026 16:11 3 600.40
10/02/2026 16:11 1 600.40
10/02/2026 16:09 2 600.40
10/02/2026 16:09 20 600.40
10/02/2026 16:09 36 600.40
10/02/2026 16:09 2 600.40
10/02/2026 16:09 27 600.40
10/02/2026 16:09 2 600.40
10/02/2026 16:09 50 600.40
10/02/2026 16:09 14 600.40
10/02/2026 16:09 14 600.40
10/02/2026 16:09 24 600.40
10/02/2026 16:09 20 600.40
10/02/2026 16:09 28 600.40
10/02/2026 16:09 19 600.40
10/02/2026 16:09 16 600.40
10/02/2026 16:09 25 600.40
10/02/2026 16:09 26 600.40
10/02/2026 16:09 5 600.60
10/02/2026 16:09 17 600.60
10/02/2026 16:09 26 600.60
10/02/2026 16:09 95 600.60
10/02/2026 16:09 14 600.60
10/02/2026 16:09 50 600.60
10/02/2026 16:09 5 600.60
10/02/2026 16:09 2 600.80
10/02/2026 16:09 42 601.00
10/02/2026 16:09 8 601.00
10/02/2026 16:09 3 601.00
10/02/2026 16:09 23 601.20
10/02/2026 16:09 1 601.20
10/02/2026 16:09 36 601.00
10/02/2026 16:09 8 601.00
10/02/2026 16:09 2 601.00
10/02/2026 16:09 14 601.00
10/02/2026 16:08 1 601.00
10/02/2026 16:08 27 601.00
10/02/2026 16:08 5 600.80
10/02/2026 16:08 10 600.40
10/02/2026 16:08 2 600.60
10/02/2026 16:07 1 600.60
10/02/2026 16:07 16 600.60
10/02/2026 16:07 20 600.60
10/02/2026 16:07 17 600.60
10/02/2026 16:07 32 600.60
10/02/2026 16:07 1 600.60
10/02/2026 16:07 2 600.40
10/02/2026 16:06 13 600.40
10/02/2026 16:06 35 600.80
10/02/2026 16:06 3 600.80
10/02/2026 16:06 12 600.80
10/02/2026 16:06 95 600.80
10/02/2026 16:06 16 600.80
10/02/2026 16:06 19 600.80
10/02/2026 16:06 2 601.00
10/02/2026 16:06 1 601.00
10/02/2026 16:06 3 601.20
10/02/2026 16:06 33 601.20
10/02/2026 16:06 50 601.20
10/02/2026 16:06 3 601.20
10/02/2026 16:05 2 601.40
10/02/2026 16:05 17 601.40
10/02/2026 16:05 3 601.20
10/02/2026 16:05 2 601.20
10/02/2026 16:05 1 601.20
10/02/2026 16:05 95 601.40
10/02/2026 16:05 2 601.40
10/02/2026 16:05 12 601.20
10/02/2026 16:05 13 601.20
10/02/2026 16:04 10 601.00
10/02/2026 16:04 1 601.00
10/02/2026 16:04 1 601.20
10/02/2026 16:03 17 601.00
10/02/2026 16:03 14 600.80
10/02/2026 16:03 4 600.80
10/02/2026 16:03 8 600.80
10/02/2026 16:03 34 600.60
10/02/2026 16:03 16 600.60
10/02/2026 16:03 5 600.60
10/02/2026 16:03 50 600.60
10/02/2026 16:02 2 600.80
10/02/2026 16:02 19 600.80
10/02/2026 16:02 17 600.60
10/02/2026 16:02 3 600.40
10/02/2026 16:02 41 600.60
10/02/2026 16:01 3 600.20
10/02/2026 16:01 4 600.20
10/02/2026 16:01 8 600.00
10/02/2026 16:01 15 600.00
10/02/2026 16:01 3 600.00
10/02/2026 16:01 25 600.00
10/02/2026 16:01 19 600.00
10/02/2026 16:01 1 600.00
10/02/2026 16:00 50 600.00
10/02/2026 16:00 25 600.20
10/02/2026 16:00 25 600.20
10/02/2026 16:00 3 600.40
10/02/2026 16:00 50 600.40
10/02/2026 16:00 95 600.60
10/02/2026 16:00 50 600.60
10/02/2026 16:00 12 600.60
10/02/2026 15:59 1 601.00
10/02/2026 15:59 7 601.00
10/02/2026 15:59 20 600.60
10/02/2026 15:58 2 601.00
10/02/2026 15:58 1 601.00
10/02/2026 15:58 50 601.20
10/02/2026 15:58 2 601.20
10/02/2026 15:58 17 601.20
10/02/2026 15:58 26 601.20
10/02/2026 15:58 1 601.60
10/02/2026 15:58 15 601.00
10/02/2026 15:57 2 600.80
10/02/2026 15:57 2 600.80
10/02/2026 15:57 36 600.80
10/02/2026 15:57 17 601.20
10/02/2026 15:57 19 601.20
10/02/2026 15:57 15 601.20
10/02/2026 15:57 19 601.20
10/02/2026 15:57 15 601.20
10/02/2026 15:57 6 601.40
10/02/2026 15:57 2 601.40
10/02/2026 15:57 2 601.00
10/02/2026 15:57 20 601.00
10/02/2026 15:57 8 600.80
10/02/2026 15:57 12 600.80
10/02/2026 15:57 17 600.20
10/02/2026 15:57 20 600.20
10/02/2026 15:57 7 600.00
10/02/2026 15:57 20 600.00
10/02/2026 15:57 6 599.80
10/02/2026 15:57 2 599.80
10/02/2026 15:57 5 600.00
10/02/2026 15:56 1 600.40
10/02/2026 15:56 95 600.60
10/02/2026 15:56 50 600.60
10/02/2026 15:56 95 600.60
10/02/2026 15:56 17 600.60
10/02/2026 15:56 2 600.60
10/02/2026 15:56 5 600.80
10/02/2026 15:54 3 600.60
10/02/2026 15:53 4 600.40
10/02/2026 15:53 18 600.60
10/02/2026 15:53 3 600.80
10/02/2026 15:52 9 601.40
10/02/2026 15:52 15 601.40
10/02/2026 15:52 3 601.20
10/02/2026 15:52 21 601.20
10/02/2026 15:52 1 601.20
10/02/2026 15:51 2 602.00
10/02/2026 15:51 25 602.40
10/02/2026 15:51 8 602.80
10/02/2026 15:51 36 602.60
10/02/2026 15:51 7 602.60
10/02/2026 15:51 13 602.60
10/02/2026 15:51 2 602.80
10/02/2026 15:51 50 602.80
10/02/2026 15:51 50 602.80
10/02/2026 15:51 50 602.80
10/02/2026 15:51 17 602.80
10/02/2026 15:51 2 603.00
10/02/2026 15:51 50 603.20
10/02/2026 15:51 50 603.20
10/02/2026 15:51 2 603.20
10/02/2026 15:51 27 603.20
10/02/2026 15:51 50 603.40
10/02/2026 15:51 3 603.40
10/02/2026 15:51 2 603.60
10/02/2026 15:50 2 603.80
10/02/2026 15:50 9 603.80
10/02/2026 15:50 8 603.40
10/02/2026 15:50 2 603.40
10/02/2026 15:50 1 603.20
10/02/2026 15:50 2 602.80
10/02/2026 15:50 20 603.20
10/02/2026 15:50 1 603.00
10/02/2026 15:50 23 603.00
10/02/2026 15:50 26 603.00
10/02/2026 15:50 2 603.00
10/02/2026 15:49 42 603.20
10/02/2026 15:49 8 603.20
10/02/2026 15:49 16 603.60
10/02/2026 15:49 3 603.60
10/02/2026 15:48 50 603.80
10/02/2026 15:48 95 603.80
10/02/2026 15:48 35 603.80
10/02/2026 15:48 15 603.80
10/02/2026 15:48 21 604.00
10/02/2026 15:48 15 604.00
10/02/2026 15:47 9 604.00
10/02/2026 15:47 47 604.00
10/02/2026 15:47 48 604.00
10/02/2026 15:47 2 604.20
10/02/2026 15:47 25 604.20
10/02/2026 15:47 13 604.20
10/02/2026 15:47 20 604.20
10/02/2026 15:47 2 604.40
10/02/2026 15:47 1 604.40
10/02/2026 15:47 30 604.40
10/02/2026 15:47 10 604.60
10/02/2026 15:47 27 604.60
10/02/2026 15:47 17 604.60
10/02/2026 15:47 17 604.60
10/02/2026 15:47 18 604.60
10/02/2026 15:47 18 604.40
10/02/2026 15:47 50 604.20
10/02/2026 15:47 3 604.20
10/02/2026 15:46 7 604.80
10/02/2026 15:46 6 604.00
10/02/2026 15:46 1 604.00
10/02/2026 15:46 2 604.00
10/02/2026 15:46 25 603.80
10/02/2026 15:46 16 603.80
10/02/2026 15:46 17 603.80
10/02/2026 15:46 50 603.80
10/02/2026 15:46 48 603.80
10/02/2026 15:46 20 604.00
10/02/2026 15:46 2 603.80
10/02/2026 15:46 13 604.20
10/02/2026 15:46 36 604.00
10/02/2026 15:46 15 604.00
10/02/2026 15:46 20 604.00
10/02/2026 15:46 25 604.00
10/02/2026 15:46 2 604.00
10/02/2026 15:46 19 604.00
10/02/2026 15:46 17 604.00
10/02/2026 15:46 20 604.00
10/02/2026 15:46 2 604.00
10/02/2026 15:46 3 604.00
10/02/2026 15:46 13 604.20
10/02/2026 15:45 1 604.40
10/02/2026 15:45 1 604.00
10/02/2026 15:45 3 603.60
10/02/2026 15:45 9 603.60
10/02/2026 15:45 13 603.20
10/02/2026 15:45 7 603.20
10/02/2026 15:45 3 603.20
10/02/2026 15:44 17 602.80
10/02/2026 15:44 13 602.80
10/02/2026 15:44 3 602.80
10/02/2026 15:44 2 603.00
10/02/2026 15:43 50 603.00
10/02/2026 15:43 2 603.20
10/02/2026 15:43 50 603.20
10/02/2026 15:43 50 603.20
10/02/2026 15:43 2 603.20
10/02/2026 15:43 3 603.20
10/02/2026 15:43 16 603.20
10/02/2026 15:43 4 603.40
10/02/2026 15:43 36 603.40
10/02/2026 15:42 10 603.60
10/02/2026 15:42 8 603.60
10/02/2026 15:42 2 603.60
10/02/2026 15:41 16 603.40
10/02/2026 15:41 2 603.40
10/02/2026 15:41 20 603.60
10/02/2026 15:41 31 603.60
10/02/2026 15:40 2 603.80
10/02/2026 15:40 14 603.60
10/02/2026 15:40 1 603.60
10/02/2026 15:40 34 603.60
10/02/2026 15:40 2 603.60
10/02/2026 15:40 14 603.80
10/02/2026 15:40 14 603.80
10/02/2026 15:40 20 603.80
10/02/2026 15:40 26 603.80
10/02/2026 15:40 15 603.80
10/02/2026 15:40 2 603.80
10/02/2026 15:40 27 603.80
10/02/2026 15:40 20 603.80
10/02/2026 15:40 7 604.00
10/02/2026 15:40 14 604.00
10/02/2026 15:40 14 604.00
10/02/2026 15:39 17 604.40
10/02/2026 15:39 5 604.40
10/02/2026 15:39 16 604.40
10/02/2026 15:39 2 604.40
10/02/2026 15:39 19 604.40
10/02/2026 15:39 15 604.00
10/02/2026 15:39 2 604.00
10/02/2026 15:39 52 603.80
10/02/2026 15:39 27 603.80
10/02/2026 15:39 16 603.80
10/02/2026 15:39 50 603.80
10/02/2026 15:39 2 603.80
10/02/2026 15:39 91 604.00
10/02/2026 15:39 4 604.00
10/02/2026 15:39 95 604.00
10/02/2026 15:39 4 604.00
10/02/2026 15:39 1 604.00
10/02/2026 15:39 9 604.00
10/02/2026 15:39 17 604.00
10/02/2026 15:39 2 604.20
10/02/2026 15:39 11 604.20
10/02/2026 15:39 20 604.20
10/02/2026 15:39 11 604.20
10/02/2026 15:38 18 604.40
10/02/2026 15:38 36 604.20
10/02/2026 15:38 4 604.00
10/02/2026 15:38 10 604.00
10/02/2026 15:38 50 604.00
10/02/2026 15:38 1 603.80
10/02/2026 15:38 4 603.80
10/02/2026 15:38 100 603.80
10/02/2026 15:38 11 603.20
10/02/2026 15:38 10 603.20
10/02/2026 15:38 36 603.20
10/02/2026 15:38 14 603.20
10/02/2026 15:38 2 603.20
10/02/2026 15:38 36 603.00
10/02/2026 15:38 12 602.80
10/02/2026 15:38 3 603.00
10/02/2026 15:38 5 603.00
10/02/2026 15:38 41 603.00
10/02/2026 15:38 54 603.00
10/02/2026 15:38 50 603.20
10/02/2026 15:38 2 603.20
10/02/2026 15:38 14 603.40
10/02/2026 15:38 10 603.60
10/02/2026 15:37 3 602.40
10/02/2026 15:37 20 602.40
10/02/2026 15:37 2 602.20
10/02/2026 15:37 10 602.20
10/02/2026 15:37 14 602.00
10/02/2026 15:37 200 602.00
10/02/2026 15:37 12 601.80
10/02/2026 15:37 3 601.80
10/02/2026 15:37 1 601.80
10/02/2026 15:36 4 601.40
10/02/2026 15:36 10 601.40
10/02/2026 15:36 3 601.80
10/02/2026 15:36 8 601.80
10/02/2026 15:35 2 601.80
10/02/2026 15:35 16 601.80
10/02/2026 15:35 25 601.80
10/02/2026 15:35 36 601.80
10/02/2026 15:35 17 600.80
10/02/2026 15:35 13 601.00
10/02/2026 15:35 1 601.00
10/02/2026 15:35 39 601.20
10/02/2026 15:35 11 601.20
10/02/2026 15:35 39 601.40
10/02/2026 15:35 3 601.60
10/02/2026 15:33 4 602.20
10/02/2026 15:33 26 602.00
10/02/2026 15:33 19 602.00
10/02/2026 15:33 2 602.00
10/02/2026 15:33 43 602.00
10/02/2026 15:33 36 602.00
10/02/2026 15:33 52 602.20
10/02/2026 15:33 8 602.20
10/02/2026 15:33 24 602.20
10/02/2026 15:33 5 602.00
10/02/2026 15:33 1 602.00
10/02/2026 15:33 50 602.00
10/02/2026 15:33 50 602.00
10/02/2026 15:33 95 602.00
10/02/2026 15:33 95 602.00
10/02/2026 15:33 2 602.20
10/02/2026 15:33 5 602.20
10/02/2026 15:33 63 602.20
10/02/2026 15:33 32 602.20
10/02/2026 15:33 3 602.20
10/02/2026 15:33 95 602.20
10/02/2026 15:33 40 602.40
10/02/2026 15:33 2 602.40
10/02/2026 15:33 42 602.40
10/02/2026 15:32 4 602.60
10/02/2026 15:32 4 602.60
10/02/2026 15:32 50 602.40
10/02/2026 15:32 36 602.40
10/02/2026 15:32 15 602.40
10/02/2026 15:32 50 602.80
10/02/2026 15:32 12 602.80
10/02/2026 15:32 16 602.80
10/02/2026 15:32 2 602.80
10/02/2026 15:31 9 602.40
10/02/2026 15:31 16 602.20
10/02/2026 15:31 41 602.00
10/02/2026 15:31 50 602.00
10/02/2026 15:31 25 602.00
10/02/2026 15:31 95 602.20
10/02/2026 15:31 43 602.20
10/02/2026 15:31 41 602.40
10/02/2026 15:31 2 602.40
10/02/2026 15:31 15 602.40
10/02/2026 15:31 2 602.40
10/02/2026 15:31 27 602.40
10/02/2026 15:31 23 602.40
10/02/2026 15:31 2 602.40
10/02/2026 15:31 38 602.40
10/02/2026 15:31 27 602.40
10/02/2026 15:31 8 602.40
10/02/2026 15:31 22 602.40
10/02/2026 15:31 16 602.40
10/02/2026 15:31 36 602.40
10/02/2026 15:31 18 602.40
10/02/2026 15:31 38 602.60
10/02/2026 15:31 17 602.60
10/02/2026 15:31 22 602.60
10/02/2026 15:31 16 602.60
10/02/2026 15:31 8 602.80
10/02/2026 15:31 250 602.80
10/02/2026 15:31 2 602.60
10/02/2026 15:30 1 602.40
10/02/2026 15:30 36 602.00
10/02/2026 15:30 10 602.00
10/02/2026 15:30 10 602.00
10/02/2026 15:30 4 602.00
10/02/2026 15:30 8 602.00
10/02/2026 15:30 21 602.00
10/02/2026 15:30 120 602.00
10/02/2026 15:30 54 602.00
10/02/2026 15:30 112 602.00
10/02/2026 15:30 17 601.80
10/02/2026 15:30 3 601.20
10/02/2026 15:30 15 601.20
10/02/2026 15:30 20 601.20
10/02/2026 15:30 95 601.00
10/02/2026 15:30 95 601.00
10/02/2026 15:30 9 601.40
10/02/2026 15:30 20 601.20
10/02/2026 15:30 14 601.20
10/02/2026 15:30 3 601.20
10/02/2026 15:30 2 601.40
10/02/2026 15:30 20 601.40
10/02/2026 15:30 3 601.40
10/02/2026 15:30 1 601.40
10/02/2026 15:30 15 601.40
10/02/2026 15:29 1 601.20
10/02/2026 15:29 3 601.20
10/02/2026 15:28 50 601.40
10/02/2026 15:28 2 601.40
10/02/2026 15:28 2 601.40
10/02/2026 15:28 7 601.40
10/02/2026 15:28 12 601.40
10/02/2026 15:28 3 601.40
10/02/2026 15:27 2 601.00
10/02/2026 15:27 2 601.00
10/02/2026 15:27 15 601.00
10/02/2026 15:27 2 601.00
10/02/2026 15:26 5 601.00
10/02/2026 15:26 10 601.00
10/02/2026 15:25 7 600.80
10/02/2026 15:25 7 600.80
10/02/2026 15:25 15 600.60
10/02/2026 15:25 1 600.40
10/02/2026 15:25 5 600.40
10/02/2026 15:25 12 600.40
10/02/2026 15:24 50 600.40
10/02/2026 15:24 35 600.60
10/02/2026 15:24 3 600.60
10/02/2026 15:24 81 600.60
10/02/2026 15:24 2 600.80
10/02/2026 15:24 12 600.80
10/02/2026 15:23 9 600.60
10/02/2026 15:23 6 600.60
10/02/2026 15:23 11 600.40
10/02/2026 15:23 11 600.40
10/02/2026 15:23 6 600.40
10/02/2026 15:23 23 600.40
10/02/2026 15:23 25 600.40
10/02/2026 15:23 47 600.40
10/02/2026 15:23 95 600.40
10/02/2026 15:23 36 600.40
10/02/2026 15:23 59 600.40
10/02/2026 15:23 2 600.40
10/02/2026 15:23 50 600.40
10/02/2026 15:23 2 600.40
10/02/2026 15:23 3 600.40
10/02/2026 15:22 1 600.60
10/02/2026 15:22 7 600.60
10/02/2026 15:22 9 600.40
10/02/2026 15:22 4 600.60
10/02/2026 15:22 2 600.60
10/02/2026 15:20 3 600.40
10/02/2026 15:20 1 600.60
10/02/2026 15:20 1 600.20
10/02/2026 15:19 20 599.80
10/02/2026 15:19 3 599.60
10/02/2026 15:18 2 599.40
10/02/2026 15:18 2 599.40
10/02/2026 15:17 2 599.60
10/02/2026 15:17 1 599.60
10/02/2026 15:17 3 599.60
10/02/2026 15:17 95 599.60
10/02/2026 15:17 18 599.60
10/02/2026 15:17 4 599.60
10/02/2026 15:15 2 599.40
10/02/2026 15:15 34 599.40
10/02/2026 15:15 16 599.40
10/02/2026 15:13 29 599.60
10/02/2026 15:13 26 599.40
10/02/2026 15:13 20 599.20
10/02/2026 15:13 13 599.20
10/02/2026 15:13 17 599.20
10/02/2026 15:13 65 599.20
10/02/2026 15:13 1 599.20
10/02/2026 15:13 3 599.20
10/02/2026 15:13 17 599.20
10/02/2026 15:13 29 599.20
10/02/2026 15:13 15 599.20
10/02/2026 15:13 3 599.20
10/02/2026 15:13 2 599.20
10/02/2026 15:13 2 599.20
10/02/2026 15:13 29 599.40
10/02/2026 15:11 3 599.40
10/02/2026 15:10 2 599.60
10/02/2026 15:10 2 599.80
10/02/2026 15:08 2 599.60
10/02/2026 15:08 26 599.80
10/02/2026 15:08 24 599.80
10/02/2026 15:08 3 599.80
10/02/2026 15:08 4 600.00
10/02/2026 15:08 4 600.00
10/02/2026 15:07 4 600.20
10/02/2026 15:07 1 600.20
10/02/2026 15:07 2 600.40
10/02/2026 15:06 14 600.20
10/02/2026 15:06 2 600.40
10/02/2026 15:06 1 600.40
10/02/2026 15:06 19 600.40
10/02/2026 15:05 50 600.60
10/02/2026 15:05 4 600.60
10/02/2026 15:05 3 600.60
10/02/2026 15:05 14 600.60
10/02/2026 15:05 50 600.60
10/02/2026 15:05 1 600.60
10/02/2026 15:05 39 600.80
10/02/2026 15:05 11 600.80
10/02/2026 15:05 1 600.80
10/02/2026 15:04 8 600.60
10/02/2026 15:04 21 600.60
10/02/2026 15:04 50 600.80
10/02/2026 15:04 16 600.80
10/02/2026 15:04 1 600.80
10/02/2026 15:04 2 600.80
10/02/2026 15:04 7 601.00
10/02/2026 15:04 8 601.40
10/02/2026 15:04 2 601.00
10/02/2026 15:04 58 601.00
10/02/2026 15:04 37 601.00
10/02/2026 15:04 3 601.00
10/02/2026 15:04 12 601.00
10/02/2026 15:04 12 601.20
10/02/2026 15:04 2 601.20
10/02/2026 15:04 3 601.60
10/02/2026 15:03 2 601.20
10/02/2026 15:03 10 601.60
10/02/2026 15:03 15 601.60
10/02/2026 15:03 14 601.20
10/02/2026 15:02 5 601.20
10/02/2026 15:02 3 601.20
10/02/2026 15:02 14 601.40
10/02/2026 15:02 3 601.80
10/02/2026 15:02 20 601.60
10/02/2026 15:02 22 601.60
10/02/2026 15:02 16 601.60
10/02/2026 15:02 16 601.60
10/02/2026 15:02 29 601.60
10/02/2026 15:02 18 601.60
10/02/2026 15:02 1 601.60
10/02/2026 15:02 1 601.60
10/02/2026 15:02 2 601.60
10/02/2026 15:02 3 601.40
10/02/2026 15:01 3 601.00
10/02/2026 15:01 1 601.20
10/02/2026 15:01 3 601.20
10/02/2026 15:01 36 601.20
10/02/2026 15:01 12 601.20
10/02/2026 15:01 2 601.20
10/02/2026 15:01 1 600.20
10/02/2026 15:00 3 600.00
10/02/2026 15:00 1 600.00
10/02/2026 15:00 16 600.20
10/02/2026 15:00 20 600.20
10/02/2026 15:00 4 600.20
10/02/2026 14:58 25 599.60
10/02/2026 14:58 1 600.00
10/02/2026 14:58 10 600.00
10/02/2026 14:57 18 599.60
10/02/2026 14:57 2 599.60
10/02/2026 14:57 50 599.80
10/02/2026 14:57 50 599.80
10/02/2026 14:57 7 599.80
10/02/2026 14:57 31 600.00
10/02/2026 14:57 2 600.00
10/02/2026 14:57 2 600.00
10/02/2026 14:57 1 600.00
10/02/2026 14:55 3 600.60
10/02/2026 14:55 33 600.60
10/02/2026 14:55 17 600.60
10/02/2026 14:55 4 600.60
10/02/2026 14:55 2 600.60
10/02/2026 14:55 4 600.60
10/02/2026 14:55 14 600.80
10/02/2026 14:54 2 600.80
10/02/2026 14:54 7 600.80
10/02/2026 14:54 3 600.80
10/02/2026 14:54 13 600.80
10/02/2026 14:54 9 600.80
10/02/2026 14:54 13 600.60
10/02/2026 14:54 15 600.60
10/02/2026 14:54 22 600.60
10/02/2026 14:54 20 600.60
10/02/2026 14:54 9 600.60
10/02/2026 14:54 16 600.60
10/02/2026 14:54 29 600.60
10/02/2026 14:54 14 600.60
10/02/2026 14:54 24 600.60
10/02/2026 14:54 10 600.60
10/02/2026 14:54 17 600.60
10/02/2026 14:54 1 600.60
10/02/2026 14:54 16 600.60
10/02/2026 14:54 4 600.60
10/02/2026 14:54 15 600.60
10/02/2026 14:54 17 600.60
10/02/2026 14:54 17 600.60
10/02/2026 14:53 22 600.40
10/02/2026 14:53 27 600.40
10/02/2026 14:53 3 600.40
10/02/2026 14:53 4 600.40
10/02/2026 14:52 7 600.40
10/02/2026 14:52 3 600.40
10/02/2026 14:52 18 600.40
10/02/2026 14:52 3 600.40
10/02/2026 14:52 18 600.40
10/02/2026 14:52 2 600.00
10/02/2026 14:51 3 600.20
10/02/2026 14:51 11 600.20
10/02/2026 14:51 5 600.00
10/02/2026 14:51 23 600.00
10/02/2026 14:51 20 600.00
10/02/2026 14:51 17 600.00
10/02/2026 14:51 95 600.00
10/02/2026 14:51 10 600.00
10/02/2026 14:51 1 600.20
10/02/2026 14:51 16 600.20
10/02/2026 14:51 50 600.20
10/02/2026 14:51 17 600.20
10/02/2026 14:51 20 600.20
10/02/2026 14:51 30 600.20
10/02/2026 14:51 16 600.40
10/02/2026 14:51 18 600.40
10/02/2026 14:51 2 600.40
10/02/2026 14:51 3 600.40
10/02/2026 14:51 1 600.40
10/02/2026 14:51 25 600.80
10/02/2026 14:51 9 600.60
10/02/2026 14:51 3 600.60
10/02/2026 14:51 5 600.60
10/02/2026 14:50 25 600.80
10/02/2026 14:50 16 600.80
10/02/2026 14:50 7 600.80
10/02/2026 14:50 15 600.80
10/02/2026 14:50 2 600.80
10/02/2026 14:50 2 601.20
10/02/2026 14:50 6 600.60
10/02/2026 14:50 100 600.60
10/02/2026 14:50 161 600.40
10/02/2026 14:50 139 600.40
10/02/2026 14:50 135 600.20
10/02/2026 14:50 129 600.20
10/02/2026 14:50 36 600.20
10/02/2026 14:50 12 600.00
10/02/2026 14:50 100 600.00
10/02/2026 14:50 226 600.00
10/02/2026 14:50 74 600.00
10/02/2026 14:50 25 600.00
10/02/2026 14:50 300 600.00
10/02/2026 14:50 287 599.80
10/02/2026 14:50 13 599.80
10/02/2026 14:50 21 599.60
10/02/2026 14:50 16 599.60
10/02/2026 14:50 18 599.60
10/02/2026 14:50 157 599.60
10/02/2026 14:50 98 599.60
10/02/2026 14:49 27 599.60
10/02/2026 14:49 6 599.40
10/02/2026 14:49 294 599.40
10/02/2026 14:49 1 599.20
10/02/2026 14:49 300 599.20
10/02/2026 14:48 23 598.40
10/02/2026 14:48 22 598.40
10/02/2026 14:48 2 598.60
10/02/2026 14:48 59 598.60
10/02/2026 14:48 7 598.40
10/02/2026 14:48 45 598.40
10/02/2026 14:48 5 598.40
10/02/2026 14:48 3 598.40
10/02/2026 14:48 6 598.40
10/02/2026 14:48 4 598.40
10/02/2026 14:48 3 598.40
10/02/2026 14:48 2 598.60
10/02/2026 14:47 1 598.80
10/02/2026 14:45 6 597.80
10/02/2026 14:45 9 597.80
10/02/2026 14:45 2 597.80
10/02/2026 14:44 187 597.80
10/02/2026 14:44 23 597.80
10/02/2026 14:44 13 597.80
10/02/2026 14:44 4 597.80
10/02/2026 14:44 23 597.80
10/02/2026 14:42 10 597.60
10/02/2026 14:41 2 597.60
10/02/2026 14:41 19 597.80
10/02/2026 14:41 3 597.80
10/02/2026 14:41 50 597.80
10/02/2026 14:41 2 597.80
10/02/2026 14:41 4 598.20
10/02/2026 14:40 10 598.00
10/02/2026 14:40 1 597.60
10/02/2026 14:40 1 597.60
10/02/2026 14:40 50 597.60
10/02/2026 14:40 8 597.60
10/02/2026 14:40 8 597.60
10/02/2026 14:40 19 597.80
10/02/2026 14:40 1 597.80
10/02/2026 14:40 2 597.80
10/02/2026 14:40 8 597.80
10/02/2026 14:40 23 597.80
10/02/2026 14:40 13 597.80
10/02/2026 14:39 6 597.80
10/02/2026 14:39 2 597.80
10/02/2026 14:38 2 598.00
10/02/2026 14:38 50 598.00
10/02/2026 14:38 24 598.20
10/02/2026 14:38 2 598.20
10/02/2026 14:38 3 598.20
10/02/2026 14:38 15 598.60
10/02/2026 14:38 8 598.60
10/02/2026 14:38 3 598.60
10/02/2026 14:37 13 598.40
10/02/2026 14:37 2 598.20
10/02/2026 14:37 3 597.80
10/02/2026 14:37 11 597.80
10/02/2026 14:37 1 597.80
10/02/2026 14:37 2 598.00
10/02/2026 14:36 26 598.20
10/02/2026 14:36 17 598.20
10/02/2026 14:36 2 598.20
10/02/2026 14:36 5 598.20
10/02/2026 14:36 5 598.20
10/02/2026 14:36 2 598.40
10/02/2026 14:35 1 597.60
10/02/2026 14:35 1 597.60
10/02/2026 14:35 10 597.40
10/02/2026 14:35 15 597.20
10/02/2026 14:35 19 597.20
10/02/2026 14:35 2 597.20
10/02/2026 14:35 8 597.20
10/02/2026 14:35 22 597.20
10/02/2026 14:34 4 597.40
10/02/2026 14:34 6 597.40
10/02/2026 14:34 2 597.20
10/02/2026 14:34 1 597.20
10/02/2026 14:33 53 597.20
10/02/2026 14:33 3 597.20
10/02/2026 14:33 50 597.20
10/02/2026 14:33 50 597.40
10/02/2026 14:33 3 597.40
10/02/2026 14:33 15 597.60
10/02/2026 14:33 2 597.60
10/02/2026 14:33 3 597.80
10/02/2026 14:32 3 597.40
10/02/2026 14:32 22 597.40
10/02/2026 14:32 2 597.40
10/02/2026 14:31 16 597.20
10/02/2026 14:31 19 597.20
10/02/2026 14:31 15 597.00
10/02/2026 14:31 23 597.00
10/02/2026 14:31 2 597.00
10/02/2026 14:30 16 596.80
10/02/2026 14:30 3 596.80
10/02/2026 14:30 21 596.80
10/02/2026 14:30 22 596.20
10/02/2026 14:30 15 596.20
10/02/2026 14:30 21 596.80
10/02/2026 14:30 16 596.80
10/02/2026 14:30 21 597.00
10/02/2026 14:30 7 597.00
10/02/2026 14:30 16 596.40
10/02/2026 14:30 16 596.40
10/02/2026 14:30 43 596.60
10/02/2026 14:30 7 596.60
10/02/2026 14:30 20 597.00
10/02/2026 14:30 16 597.20
10/02/2026 14:30 2 597.20
10/02/2026 14:30 16 597.40
10/02/2026 14:30 10 598.20
10/02/2026 14:30 3 595.40
10/02/2026 14:30 59 595.60
10/02/2026 14:30 61 595.60
10/02/2026 14:30 61 595.60
10/02/2026 14:30 61 595.60
10/02/2026 14:30 61 595.60
10/02/2026 14:30 100 598.20
10/02/2026 14:30 2 595.80
10/02/2026 14:30 50 595.80
10/02/2026 14:30 1 595.80
10/02/2026 14:30 31 596.00
10/02/2026 14:30 3 596.00
10/02/2026 14:30 16 598.00
10/02/2026 14:30 2 598.00
10/02/2026 14:30 16 597.40
10/02/2026 14:30 12 597.60
10/02/2026 14:30 16 596.60
10/02/2026 14:29 2 596.00
10/02/2026 14:28 20 596.00
10/02/2026 14:28 1 596.00
10/02/2026 14:28 2 596.00
10/02/2026 14:28 6 596.00
10/02/2026 14:28 15 596.20
10/02/2026 14:28 20 596.20
10/02/2026 14:27 23 596.40
10/02/2026 14:27 2 596.00
10/02/2026 14:27 30 596.40
10/02/2026 14:26 50 596.00
10/02/2026 14:26 2 596.00
10/02/2026 14:26 20 596.00
10/02/2026 14:24 24 595.60
10/02/2026 14:23 6 596.20
10/02/2026 14:23 39 596.20
10/02/2026 14:23 11 596.20
10/02/2026 14:23 2 596.20
10/02/2026 14:23 4 596.20
10/02/2026 14:22 2 596.40
10/02/2026 14:22 3 596.40
10/02/2026 14:22 40 596.40
10/02/2026 14:22 10 596.40
10/02/2026 14:20 1 595.80
10/02/2026 14:20 6 595.80
10/02/2026 14:20 79 595.80
10/02/2026 14:20 21 595.80
10/02/2026 14:20 20 595.80
10/02/2026 14:20 19 595.80
10/02/2026 14:20 30 595.80
10/02/2026 14:19 3 595.00
10/02/2026 14:19 30 594.60
10/02/2026 14:19 4 594.80
10/02/2026 14:19 6 594.80
10/02/2026 14:19 2 594.80
10/02/2026 14:19 16 594.80
10/02/2026 14:18 3 595.20
10/02/2026 14:18 2 595.40
10/02/2026 14:18 4 595.40
10/02/2026 14:18 3 595.40
10/02/2026 14:15 2 594.80
10/02/2026 14:13 30 595.40
10/02/2026 14:13 2 595.40
10/02/2026 14:13 3 595.40
10/02/2026 14:13 22 595.40
10/02/2026 14:13 15 595.40
10/02/2026 14:13 20 595.40
10/02/2026 14:13 19 595.40
10/02/2026 14:13 30 595.40
10/02/2026 14:13 19 595.60
10/02/2026 14:13 10 595.60
10/02/2026 14:13 22 595.60
10/02/2026 14:13 16 595.60
10/02/2026 14:12 30 596.00
10/02/2026 14:12 21 595.60
10/02/2026 14:12 20 595.60
10/02/2026 14:12 15 595.20
10/02/2026 14:12 6 595.20
10/02/2026 14:12 2 594.80
10/02/2026 14:12 22 594.80
10/02/2026 14:12 16 594.80
10/02/2026 14:12 25 594.80
10/02/2026 14:12 4 594.80
10/02/2026 14:12 4 594.60
10/02/2026 14:11 3 595.00
10/02/2026 14:11 4 595.00
10/02/2026 14:11 3 595.00
10/02/2026 14:10 8 595.20
10/02/2026 14:07 20 594.20
10/02/2026 14:07 3 594.00
10/02/2026 14:06 2 594.40
10/02/2026 14:05 70 594.20
10/02/2026 14:05 2 594.40
10/02/2026 14:05 8 594.60
10/02/2026 14:05 2 594.60
10/02/2026 14:05 2 594.80
10/02/2026 14:04 2 594.80
10/02/2026 14:04 2 595.00
10/02/2026 14:04 40 595.00
10/02/2026 14:03 1 595.00
10/02/2026 14:03 1 595.00
10/02/2026 14:03 12 595.40
10/02/2026 14:03 1 595.40
10/02/2026 14:03 1 595.40
10/02/2026 14:03 2 595.40
10/02/2026 14:03 2 595.60
10/02/2026 14:03 15 595.60
10/02/2026 14:02 30 595.80
10/02/2026 14:02 15 595.80
10/02/2026 14:02 10 595.80
10/02/2026 14:02 21 595.80
10/02/2026 14:02 16 595.60
10/02/2026 14:02 20 595.60
10/02/2026 14:02 10 595.60
10/02/2026 14:02 30 595.00
10/02/2026 14:02 29 595.20
10/02/2026 14:02 37 595.00
10/02/2026 14:02 22 595.00
10/02/2026 14:02 14 595.00
10/02/2026 14:02 89 595.00
10/02/2026 14:02 19 595.00
10/02/2026 14:02 15 595.00
10/02/2026 14:02 30 595.00
10/02/2026 14:01 30 595.40
10/02/2026 14:01 2 595.40
10/02/2026 14:01 14 595.40
10/02/2026 14:01 7 595.80
10/02/2026 14:01 21 595.80
10/02/2026 14:01 19 595.80
10/02/2026 14:01 20 595.80
10/02/2026 14:01 8 595.80
10/02/2026 14:01 15 595.80
10/02/2026 14:01 10 595.80
10/02/2026 14:01 20 595.80
10/02/2026 14:01 19 595.60
10/02/2026 14:01 20 595.60
10/02/2026 14:01 16 595.60
10/02/2026 14:01 10 595.60
10/02/2026 14:01 16 595.60
10/02/2026 14:01 15 595.60
10/02/2026 14:01 19 595.60
10/02/2026 14:01 19 595.40
10/02/2026 14:01 18 595.20
10/02/2026 14:01 21 595.20
10/02/2026 14:01 16 594.80
10/02/2026 14:01 3 594.80
10/02/2026 14:01 25 594.60
10/02/2026 13:59 1 594.60
10/02/2026 13:59 15 594.20
10/02/2026 13:59 20 594.20
10/02/2026 13:58 1 594.20
10/02/2026 13:58 2 594.40
10/02/2026 13:58 2 594.40
10/02/2026 13:58 3 594.60
10/02/2026 13:58 20 594.80
10/02/2026 13:58 30 594.80
10/02/2026 13:58 9 594.80
10/02/2026 13:58 19 594.80
10/02/2026 13:58 1 594.80
10/02/2026 13:58 25 594.80
10/02/2026 13:57 3 594.40
10/02/2026 13:56 20 594.60
10/02/2026 13:56 19 594.60
10/02/2026 13:56 30 594.60
10/02/2026 13:56 20 594.60
10/02/2026 13:56 3 594.60
10/02/2026 13:56 4 594.60
10/02/2026 13:55 6 595.00
10/02/2026 13:51 17 594.40
10/02/2026 13:50 2 594.60
10/02/2026 13:50 2 594.60
10/02/2026 13:49 6 594.20
10/02/2026 13:49 15 594.20
10/02/2026 13:49 5 594.20
10/02/2026 13:48 8 594.20
10/02/2026 13:48 1 594.00
10/02/2026 13:47 16 594.60
10/02/2026 13:47 2 594.40
10/02/2026 13:47 13 594.40
10/02/2026 13:47 19 594.40
10/02/2026 13:47 1 594.00
10/02/2026 13:47 3 594.00
10/02/2026 13:46 30 594.40
10/02/2026 13:46 19 594.40
10/02/2026 13:46 20 594.40
10/02/2026 13:46 15 594.40
10/02/2026 13:46 19 594.40
10/02/2026 13:46 19 594.40
10/02/2026 13:46 2 594.40
10/02/2026 13:45 7 594.40
10/02/2026 13:45 18 594.40
10/02/2026 13:45 21 594.40
10/02/2026 13:45 24 594.40
10/02/2026 13:44 1 594.00
10/02/2026 13:44 8 594.20
10/02/2026 13:44 30 594.20
10/02/2026 13:44 1 593.80
10/02/2026 13:44 2 593.80
10/02/2026 13:44 4 593.80
10/02/2026 13:42 60 593.60
10/02/2026 13:41 13 594.00
10/02/2026 13:41 7 594.00
10/02/2026 13:39 2 593.80
10/02/2026 13:39 24 593.80
10/02/2026 13:39 2 593.80
10/02/2026 13:39 3 594.00
10/02/2026 13:39 20 594.00
10/02/2026 13:39 4 594.00
10/02/2026 13:39 10 594.00
10/02/2026 13:39 2 594.20
10/02/2026 13:38 6 594.20
10/02/2026 13:38 8 594.20
10/02/2026 13:38 20 594.20
10/02/2026 13:38 24 594.20
10/02/2026 13:38 19 594.20
10/02/2026 13:38 19 594.40
10/02/2026 13:38 4 594.40
10/02/2026 13:38 180 594.80
10/02/2026 13:36 2 594.40
10/02/2026 13:36 3 594.40
10/02/2026 13:36 13 594.80
10/02/2026 13:36 24 594.80
10/02/2026 13:35 4 595.00
10/02/2026 13:35 3 595.00
10/02/2026 13:35 2 595.00
10/02/2026 13:32 10 595.40
10/02/2026 13:32 10 595.40
10/02/2026 13:31 8 594.80
10/02/2026 13:31 200 595.00
10/02/2026 13:31 20 595.00
10/02/2026 13:31 19 595.00
10/02/2026 13:31 8 595.00
10/02/2026 13:31 63 595.00
10/02/2026 13:31 5 595.20
10/02/2026 13:31 2 595.20
10/02/2026 13:31 2 595.20
10/02/2026 13:31 1 595.20
10/02/2026 13:31 2 595.20
10/02/2026 13:30 21 595.40
10/02/2026 13:28 22 595.40
10/02/2026 13:28 6 595.20
10/02/2026 13:27 20 595.20
10/02/2026 13:27 18 595.20
10/02/2026 13:27 15 595.20
10/02/2026 13:27 24 595.20
10/02/2026 13:27 12 595.20
10/02/2026 13:27 2 595.40
10/02/2026 13:27 6 595.60
10/02/2026 13:27 1 595.60
10/02/2026 13:26 5 595.40
10/02/2026 13:26 1 595.20
10/02/2026 13:26 2 595.20
10/02/2026 13:25 20 595.40
10/02/2026 13:23 35 595.40
10/02/2026 13:23 2 595.20
10/02/2026 13:23 3 595.20
10/02/2026 13:23 1 595.40
10/02/2026 13:23 7 595.40
10/02/2026 13:22 8 595.80
10/02/2026 13:22 17 595.80
10/02/2026 13:22 13 595.80
10/02/2026 13:22 22 595.80
10/02/2026 13:22 24 595.40
10/02/2026 13:22 24 595.40
10/02/2026 13:22 19 595.40
10/02/2026 13:22 2 595.40
10/02/2026 13:22 2 595.40
10/02/2026 13:22 3 595.40
10/02/2026 13:19 404 595.20
10/02/2026 13:19 21 595.20
10/02/2026 13:18 2 595.20
10/02/2026 13:18 20 595.20
10/02/2026 13:18 8 595.20
10/02/2026 13:18 15 595.20
10/02/2026 13:18 1 595.20
10/02/2026 13:16 2 595.20
10/02/2026 13:16 3 595.40
10/02/2026 13:16 2 595.40
10/02/2026 13:16 3 595.40
10/02/2026 13:15 2 595.80
10/02/2026 13:14 2 595.60
10/02/2026 13:14 8 595.60
10/02/2026 13:12 5 595.40
10/02/2026 13:10 49 595.40
10/02/2026 13:10 24 595.40
10/02/2026 13:10 15 595.40
10/02/2026 13:10 24 595.40
10/02/2026 13:09 2 595.00
10/02/2026 13:08 2 595.00
10/02/2026 13:07 2 595.20
10/02/2026 13:07 6 595.20
10/02/2026 13:07 16 595.20
10/02/2026 13:07 2 595.40
10/02/2026 13:07 20 595.60
10/02/2026 13:07 18 595.60
10/02/2026 13:07 15 595.60
10/02/2026 13:07 16 595.60
10/02/2026 13:07 24 595.60
10/02/2026 13:07 2 595.80
10/02/2026 13:07 3 595.80
10/02/2026 13:07 3 595.80
10/02/2026 13:03 3 595.60
10/02/2026 13:03 1 595.60
10/02/2026 13:03 8 596.00
10/02/2026 13:03 20 596.00
10/02/2026 13:03 15 596.00
10/02/2026 13:03 18 596.00
10/02/2026 13:03 19 596.00
10/02/2026 13:03 21 596.20
10/02/2026 13:03 6 596.20
10/02/2026 13:03 3 596.20
10/02/2026 13:00 10 596.20
10/02/2026 13:00 1 595.80
10/02/2026 13:00 10 596.00
10/02/2026 12:59 6 595.20
10/02/2026 12:59 1 595.20
10/02/2026 12:56 7 595.20
10/02/2026 12:55 1 594.80
10/02/2026 12:54 8 594.80
10/02/2026 12:54 20 594.80
10/02/2026 12:54 20 594.80
10/02/2026 12:54 2 594.80
10/02/2026 12:54 20 594.80
10/02/2026 12:54 24 594.80
10/02/2026 12:54 19 594.80
10/02/2026 12:54 19 594.80
10/02/2026 12:53 2 594.40
10/02/2026 12:53 1 594.40
10/02/2026 12:52 2 594.60
10/02/2026 12:51 2 594.80
10/02/2026 12:51 6 594.80
10/02/2026 12:50 2 595.00
10/02/2026 12:49 2 594.80
10/02/2026 12:49 2 594.80
10/02/2026 12:49 20 594.80
10/02/2026 12:49 15 594.80
10/02/2026 12:49 12 594.80
10/02/2026 12:49 19 594.80
10/02/2026 12:49 20 594.80
10/02/2026 12:49 24 594.80
10/02/2026 12:49 19 594.80
10/02/2026 12:49 2 594.80
10/02/2026 12:49 2 594.80
10/02/2026 12:47 10 595.00
10/02/2026 12:47 3 594.60
10/02/2026 12:44 3 594.60
10/02/2026 12:44 10 594.60
10/02/2026 12:44 20 594.60
10/02/2026 12:44 8 594.80
10/02/2026 12:44 2 594.80
10/02/2026 12:44 19 594.80
10/02/2026 12:44 8 594.80
10/02/2026 12:44 3 594.80
10/02/2026 12:43 10 595.00
10/02/2026 12:42 2 595.00
10/02/2026 12:42 20 595.00
10/02/2026 12:42 2 595.00
10/02/2026 12:42 50 595.20
10/02/2026 12:41 20 595.40
10/02/2026 12:41 1 595.40
10/02/2026 12:41 4 595.40
10/02/2026 12:40 3 595.40
10/02/2026 12:40 4 595.40
10/02/2026 12:33 1 594.80
10/02/2026 12:32 2 594.80
10/02/2026 12:32 40 594.80
10/02/2026 12:32 3 594.80
10/02/2026 12:32 8 594.80
10/02/2026 12:32 20 595.00
10/02/2026 12:32 10 595.00
10/02/2026 12:32 14 595.00
10/02/2026 12:32 15 595.00
10/02/2026 12:32 19 595.00
10/02/2026 12:32 18 595.00
10/02/2026 12:32 39 595.00
10/02/2026 12:32 43 595.20
10/02/2026 12:31 3 595.40
10/02/2026 12:31 18 595.40
10/02/2026 12:31 7 595.60
10/02/2026 12:31 2 595.40
10/02/2026 12:31 2 595.40
10/02/2026 12:31 2 595.60
10/02/2026 12:31 4 595.80
10/02/2026 12:31 24 595.80
10/02/2026 12:31 10 595.80
10/02/2026 12:31 10 596.00
10/02/2026 12:31 3 595.80
10/02/2026 12:31 8 595.80
10/02/2026 12:31 25 595.60
10/02/2026 12:31 21 595.60
10/02/2026 12:31 8 595.60
10/02/2026 12:31 21 595.60
10/02/2026 12:28 10 594.80
10/02/2026 12:28 19 594.40
10/02/2026 12:28 1 594.40
10/02/2026 12:27 2 594.00
10/02/2026 12:27 8 594.00
10/02/2026 12:27 1 593.40
10/02/2026 12:26 12 593.00
10/02/2026 12:26 1 593.00
10/02/2026 12:26 3 593.00
10/02/2026 12:26 2 593.20
10/02/2026 12:26 3 593.40
10/02/2026 12:26 17 593.40
10/02/2026 12:26 2 593.40
10/02/2026 12:26 19 593.20
10/02/2026 12:26 19 593.20
10/02/2026 12:26 1 593.20
10/02/2026 12:26 3 593.00
10/02/2026 12:26 5 593.00
10/02/2026 12:24 4 592.40
10/02/2026 12:24 15 592.40
10/02/2026 12:24 1 592.40
10/02/2026 12:23 10 593.20
10/02/2026 12:23 15 592.80
10/02/2026 12:23 1 592.80
10/02/2026 12:23 1 592.80
10/02/2026 12:22 2 592.80
10/02/2026 12:22 4 593.00
10/02/2026 12:22 41 593.20
10/02/2026 12:22 8 593.20
10/02/2026 12:22 4 593.60
10/02/2026 12:22 3 593.20
10/02/2026 12:22 1 593.20
10/02/2026 12:22 2 593.20
10/02/2026 12:22 1 593.20
10/02/2026 12:22 1 593.20
10/02/2026 12:21 30 593.00
10/02/2026 12:21 1 593.00
10/02/2026 12:21 1 593.00
10/02/2026 12:20 20 592.80
10/02/2026 12:20 1 592.80
10/02/2026 12:20 1 592.60
10/02/2026 12:20 3 592.60
10/02/2026 12:20 7 592.60
10/02/2026 12:20 10 592.60
10/02/2026 12:20 7 592.60
10/02/2026 12:19 1 592.20
10/02/2026 12:19 14 592.20
10/02/2026 12:19 4 592.40
10/02/2026 12:19 10 592.40
10/02/2026 12:17 33 591.80
10/02/2026 12:17 8 591.80
10/02/2026 12:17 2 591.60
10/02/2026 12:17 5 591.60
10/02/2026 12:17 9 591.40
10/02/2026 12:17 6 591.40
10/02/2026 12:17 15 591.40
10/02/2026 12:17 35 591.40
10/02/2026 12:16 15 591.40
10/02/2026 12:16 33 591.20
10/02/2026 12:16 7 591.40
10/02/2026 12:16 8 591.40
10/02/2026 12:16 4 591.40
10/02/2026 12:16 15 591.20
10/02/2026 12:16 33 591.20
10/02/2026 12:16 8 591.20
10/02/2026 12:16 50 591.40
10/02/2026 12:16 15 591.60
10/02/2026 12:16 33 591.60
10/02/2026 12:16 16 591.60
10/02/2026 12:16 20 591.80
10/02/2026 12:16 18 591.80
10/02/2026 12:16 15 591.80
10/02/2026 12:16 2 591.80
10/02/2026 12:16 19 591.80
10/02/2026 12:16 33 592.00
10/02/2026 12:16 19 592.00
10/02/2026 12:16 19 592.00
10/02/2026 12:16 19 591.80
10/02/2026 12:16 19 591.80
10/02/2026 12:16 11 591.80
10/02/2026 12:16 4 591.80
10/02/2026 12:16 2 592.00
10/02/2026 12:16 3 592.00
10/02/2026 12:16 15 592.00
10/02/2026 12:16 8 592.00
10/02/2026 12:16 2 592.00
10/02/2026 12:16 42 592.00
10/02/2026 12:15 2 592.20
10/02/2026 12:15 4 592.20
10/02/2026 12:15 2 592.20
10/02/2026 12:15 2 592.60
10/02/2026 12:13 2 592.20
10/02/2026 12:13 1 592.20
10/02/2026 12:12 12 592.80
10/02/2026 12:12 19 592.40
10/02/2026 12:12 7 592.00
10/02/2026 12:12 10 592.20
10/02/2026 12:12 3 592.40
10/02/2026 12:12 15 592.40
10/02/2026 12:12 20 592.40
10/02/2026 12:12 14 592.00
10/02/2026 12:12 15 592.20
10/02/2026 12:12 14 592.00
10/02/2026 12:11 6 592.00
10/02/2026 12:11 19 592.00
10/02/2026 12:11 33 591.60
10/02/2026 12:11 20 592.00
10/02/2026 12:11 9 592.00
10/02/2026 12:11 4 592.00
10/02/2026 12:11 100 592.00
10/02/2026 12:11 6 592.20
10/02/2026 12:11 4 592.20
10/02/2026 12:11 14 592.20
10/02/2026 12:11 8 592.60
10/02/2026 12:11 10 592.40
10/02/2026 12:11 10 592.40
10/02/2026 12:11 7 592.80
10/02/2026 12:11 13 592.80
10/02/2026 12:11 4 592.40
10/02/2026 12:11 20 592.80
10/02/2026 12:11 16 592.40
10/02/2026 12:11 19 592.40
10/02/2026 12:11 27 592.80
10/02/2026 12:11 22 593.00
10/02/2026 12:11 16 593.00
10/02/2026 12:11 18 592.80
10/02/2026 12:11 2 592.80
10/02/2026 12:11 1 593.00
10/02/2026 12:11 19 593.00
10/02/2026 12:11 50 593.00
10/02/2026 12:11 1 593.00
10/02/2026 12:11 85 593.00
10/02/2026 12:11 1 593.00
10/02/2026 12:11 20 593.20
10/02/2026 12:11 9 593.20
10/02/2026 12:11 18 593.20
10/02/2026 12:11 27 593.80
10/02/2026 12:11 9 593.40
10/02/2026 12:11 22 593.40
10/02/2026 12:11 20 593.40
10/02/2026 12:11 8 593.40
10/02/2026 12:11 16 593.40
10/02/2026 12:11 19 593.40
10/02/2026 12:11 14 593.60
10/02/2026 12:11 16 593.60
10/02/2026 12:11 8 593.60
10/02/2026 12:11 21 593.60
10/02/2026 12:11 20 593.60
10/02/2026 12:11 19 593.60
10/02/2026 12:11 205 593.80
10/02/2026 12:11 104 593.80
10/02/2026 12:11 57 593.80
10/02/2026 12:11 133 593.80
10/02/2026 12:11 15 593.80
10/02/2026 12:11 9 593.80
10/02/2026 12:11 2 593.80
10/02/2026 12:11 22 593.80
10/02/2026 12:11 20 593.80
10/02/2026 12:11 18 593.80
10/02/2026 12:11 33 593.80
10/02/2026 12:11 10 593.80
10/02/2026 12:11 20 594.00
10/02/2026 12:11 14 594.00
10/02/2026 12:11 2 594.40
10/02/2026 12:11 4 594.20
10/02/2026 12:11 4 594.20
10/02/2026 12:11 33 594.20
10/02/2026 12:11 14 594.40
10/02/2026 12:11 114 594.20
10/02/2026 12:11 500 594.20
10/02/2026 12:11 20 594.00
10/02/2026 12:11 8 594.00
10/02/2026 12:11 4 594.00
10/02/2026 12:10 6 594.80
10/02/2026 12:10 20 594.80
10/02/2026 12:10 26 594.80
10/02/2026 12:10 18 594.80
10/02/2026 12:10 10 595.20
10/02/2026 12:10 3 595.00
10/02/2026 12:10 2 595.00
10/02/2026 12:10 2 595.00
10/02/2026 12:10 2 595.00
10/02/2026 12:09 6 595.20
10/02/2026 12:08 17 595.60
10/02/2026 12:06 1 595.40
10/02/2026 12:05 20 595.20
10/02/2026 12:05 3 595.20
10/02/2026 12:04 1 595.80
10/02/2026 12:04 3 595.80
10/02/2026 12:04 20 596.00
10/02/2026 12:04 2 596.00
10/02/2026 12:04 3 596.00
10/02/2026 12:04 20 596.00
10/02/2026 12:04 15 596.00
10/02/2026 12:04 25 596.00
10/02/2026 12:04 19 596.00
10/02/2026 12:04 14 595.60
10/02/2026 12:03 33 595.80
10/02/2026 12:03 25 595.80
10/02/2026 12:02 13 595.60
10/02/2026 12:02 3 595.60
10/02/2026 12:02 3 595.60
10/02/2026 12:02 2 595.60
10/02/2026 12:01 20 596.00
10/02/2026 12:00 1 595.60
10/02/2026 11:59 23 594.80
10/02/2026 11:59 1 594.80
10/02/2026 11:58 4 594.80
10/02/2026 11:58 3 594.80
10/02/2026 11:58 2 594.80
10/02/2026 11:57 14 595.20
10/02/2026 11:56 3 595.00
10/02/2026 11:55 9 595.20
10/02/2026 11:55 26 595.20
10/02/2026 11:54 2 594.80
10/02/2026 11:54 13 594.80
10/02/2026 11:54 1 594.60
10/02/2026 11:53 2 594.40
10/02/2026 11:52 2 594.60
10/02/2026 11:52 1 594.60
10/02/2026 11:52 1 594.60
10/02/2026 11:49 20 594.80
10/02/2026 11:49 12 594.80
10/02/2026 11:49 3 595.00
10/02/2026 11:49 9 595.00
10/02/2026 11:49 3 595.00
10/02/2026 11:49 4 595.00
10/02/2026 11:49 12 594.80
10/02/2026 11:49 14 594.80
10/02/2026 11:49 16 594.80
10/02/2026 11:49 1 594.80
10/02/2026 11:48 4 594.00
10/02/2026 11:47 2 594.00
10/02/2026 11:46 14 594.20
10/02/2026 11:46 6 594.20
10/02/2026 11:46 2 594.00
10/02/2026 11:46 8 594.00
10/02/2026 11:46 2 594.20
10/02/2026 11:46 13 594.20
10/02/2026 11:46 4 594.40
10/02/2026 11:46 1 594.40
10/02/2026 11:46 4 594.40
10/02/2026 11:46 1 594.60
10/02/2026 11:45 8 594.60
10/02/2026 11:43 6 594.60
10/02/2026 11:43 19 594.60
10/02/2026 11:43 2 594.40
10/02/2026 11:41 2 594.80
10/02/2026 11:41 2 594.80
10/02/2026 11:41 3 594.80
10/02/2026 11:41 8 594.80
10/02/2026 11:41 12 594.80
10/02/2026 11:41 2 595.00
10/02/2026 11:41 10 595.00
10/02/2026 11:41 20 595.00
10/02/2026 11:41 3 595.00
10/02/2026 11:41 19 595.00
10/02/2026 11:40 3 595.40
10/02/2026 11:40 22 595.00
10/02/2026 11:40 3 595.00
10/02/2026 11:40 23 595.00
10/02/2026 11:40 2 595.00
10/02/2026 11:40 18 595.00
10/02/2026 11:40 7 595.00
10/02/2026 11:40 17 595.00
10/02/2026 11:40 2 595.00
10/02/2026 11:40 23 595.00
10/02/2026 11:40 7 595.00
10/02/2026 11:40 26 595.00
10/02/2026 11:40 25 595.00
10/02/2026 11:40 20 595.00
10/02/2026 11:40 15 595.00
10/02/2026 11:40 19 595.00
10/02/2026 11:40 19 595.00
10/02/2026 11:40 19 595.00
10/02/2026 11:40 25 595.00
10/02/2026 11:40 2 595.00
10/02/2026 11:40 2 594.80
10/02/2026 11:40 8 594.80
10/02/2026 11:40 2 594.80
10/02/2026 11:40 8 594.80
10/02/2026 11:39 13 595.00
10/02/2026 11:39 5 594.80
10/02/2026 11:39 2 594.80
10/02/2026 11:38 15 594.60
10/02/2026 11:38 10 594.60
10/02/2026 11:36 6 595.00
10/02/2026 11:36 20 595.00
10/02/2026 11:36 50 595.00
10/02/2026 11:36 15 595.00
10/02/2026 11:36 3 595.00
10/02/2026 11:36 1 595.00
10/02/2026 11:36 18 595.20
10/02/2026 11:36 8 595.20
10/02/2026 11:36 2 595.20
10/02/2026 11:36 20 595.20
10/02/2026 11:36 15 595.40
10/02/2026 11:36 19 595.40
10/02/2026 11:36 20 595.40
10/02/2026 11:36 19 595.40
10/02/2026 11:36 20 595.40
10/02/2026 11:36 1 595.40
10/02/2026 11:36 10 595.40
10/02/2026 11:36 8 595.40
10/02/2026 11:36 3 595.60
10/02/2026 11:36 10 595.80
10/02/2026 11:35 7 595.80
10/02/2026 11:35 2 595.80
10/02/2026 11:35 11 595.80
10/02/2026 11:34 4 595.80
10/02/2026 11:34 10 595.40
10/02/2026 11:34 14 595.80
10/02/2026 11:34 25 595.80
10/02/2026 11:34 1 595.80
10/02/2026 11:34 2 595.80
10/02/2026 11:34 2 596.00
10/02/2026 11:34 20 596.00
10/02/2026 11:34 1 596.00
10/02/2026 11:34 6 596.00
10/02/2026 11:34 500 596.00
10/02/2026 11:34 10 596.00
10/02/2026 11:34 50 596.00
10/02/2026 11:34 12 596.00
10/02/2026 11:34 20 596.00
10/02/2026 11:34 10 596.40
10/02/2026 11:34 4 596.40
10/02/2026 11:33 15 596.40
10/02/2026 11:33 2 596.40
10/02/2026 11:33 2 596.60
10/02/2026 11:31 1 597.00
10/02/2026 11:31 3 597.00
10/02/2026 11:31 2 597.20
10/02/2026 11:31 1 597.20
10/02/2026 11:31 1 597.20
10/02/2026 11:31 2 597.20
10/02/2026 11:29 1 597.20
10/02/2026 11:28 2 597.00
10/02/2026 11:27 2 597.20
10/02/2026 11:27 8 597.20
10/02/2026 11:27 2 597.40
10/02/2026 11:27 8 597.40
10/02/2026 11:27 1 597.40
10/02/2026 11:26 3 597.80
10/02/2026 11:26 5 597.80
10/02/2026 11:26 2 597.80
10/02/2026 11:25 3 597.80
10/02/2026 11:23 5 597.60
10/02/2026 11:23 18 597.60
10/02/2026 11:23 9 598.20
10/02/2026 11:23 12 598.20
10/02/2026 11:22 10 597.60
10/02/2026 11:21 20 598.40
10/02/2026 11:21 9 598.40
10/02/2026 11:21 12 598.40
10/02/2026 11:21 8 598.40
10/02/2026 11:21 18 598.40
10/02/2026 11:21 17 598.40
10/02/2026 11:21 9 598.40
10/02/2026 11:21 2 598.60
10/02/2026 11:21 2 598.60
10/02/2026 11:21 2 598.60
10/02/2026 11:21 3 598.60
10/02/2026 11:19 3 598.80
10/02/2026 11:19 1 598.80
10/02/2026 11:19 1 598.80
10/02/2026 11:19 2 598.60
10/02/2026 11:19 1 598.60
10/02/2026 11:19 2 598.60
10/02/2026 11:19 1 598.60
10/02/2026 11:18 2 598.80
10/02/2026 11:18 1 598.80
10/02/2026 11:18 1 598.80
10/02/2026 11:18 1 598.80
10/02/2026 11:18 2 598.80
10/02/2026 11:16 3 598.60
10/02/2026 11:14 19 598.40
10/02/2026 11:14 3 598.40
10/02/2026 11:14 8 598.40
10/02/2026 11:14 1 598.40
10/02/2026 11:14 2 598.60
10/02/2026 11:14 5 598.60
10/02/2026 11:12 8 598.40
10/02/2026 11:11 1 598.20
10/02/2026 11:09 1 597.80
10/02/2026 11:09 17 597.80
10/02/2026 11:07 2 597.60
10/02/2026 11:07 2 597.60
10/02/2026 11:07 2 597.80
10/02/2026 11:06 2 597.80
10/02/2026 11:06 2 597.80
10/02/2026 11:06 2 597.80
10/02/2026 11:03 26 597.80
10/02/2026 11:03 17 598.00
10/02/2026 11:03 7 597.60
10/02/2026 11:02 78 597.80
10/02/2026 11:01 14 597.60
10/02/2026 11:01 11 598.00
10/02/2026 11:01 20 598.00
10/02/2026 11:01 16 598.00
10/02/2026 11:01 19 598.00
10/02/2026 11:00 1 598.00
10/02/2026 10:58 6 597.80
10/02/2026 10:58 8 597.80
10/02/2026 10:57 6 598.00
10/02/2026 10:57 1 598.00
10/02/2026 10:57 1 598.00
10/02/2026 10:57 3 598.20
10/02/2026 10:56 9 598.20
10/02/2026 10:56 2 598.20
10/02/2026 10:56 8 598.20
10/02/2026 10:56 7 598.20
10/02/2026 10:56 5 598.20
10/02/2026 10:56 6 598.20
10/02/2026 10:55 7 598.40
10/02/2026 10:55 7 598.40
10/02/2026 10:54 20 598.20
10/02/2026 10:54 6 598.20
10/02/2026 10:51 70 597.80
10/02/2026 10:51 4 597.80
10/02/2026 10:50 2 597.60
10/02/2026 10:50 2 597.60
10/02/2026 10:50 1 597.80
10/02/2026 10:50 20 597.80
10/02/2026 10:50 4 597.80
10/02/2026 10:49 15 597.60
10/02/2026 10:49 1 597.40
10/02/2026 10:49 6 597.40
10/02/2026 10:49 2 597.40
10/02/2026 10:49 4 597.40
10/02/2026 10:49 1 597.40
10/02/2026 10:48 2 597.20
10/02/2026 10:48 1 597.20
10/02/2026 10:48 3 597.20
10/02/2026 10:48 2 597.20
10/02/2026 10:48 1 597.20
10/02/2026 10:48 1 597.40
10/02/2026 10:48 1 597.40
10/02/2026 10:46 20 597.00
10/02/2026 10:46 19 596.80
10/02/2026 10:46 3 596.80
10/02/2026 10:46 11 596.40
10/02/2026 10:46 2 596.40
10/02/2026 10:45 1 596.60
10/02/2026 10:44 18 596.80
10/02/2026 10:44 7 596.80
10/02/2026 10:44 6 596.80
10/02/2026 10:44 7 596.80
10/02/2026 10:44 2 596.80
10/02/2026 10:44 8 596.80
10/02/2026 10:44 26 596.80
10/02/2026 10:44 2 596.80
10/02/2026 10:44 3 596.80
10/02/2026 10:43 2 597.00
10/02/2026 10:43 3 597.00
10/02/2026 10:42 18 597.00
10/02/2026 10:42 7 597.00
10/02/2026 10:42 4 597.00
10/02/2026 10:41 1 597.00
10/02/2026 10:41 1 597.00
10/02/2026 10:41 6 597.00
10/02/2026 10:40 2 597.00
10/02/2026 10:40 20 597.00
10/02/2026 10:40 19 597.00
10/02/2026 10:40 7 597.00
10/02/2026 10:40 6 597.00
10/02/2026 10:40 26 596.80
10/02/2026 10:40 21 596.80
10/02/2026 10:40 11 596.80
10/02/2026 10:40 2 596.80
10/02/2026 10:40 3 596.80
10/02/2026 10:39 8 597.00
10/02/2026 10:39 3 597.00
10/02/2026 10:39 3 597.00
10/02/2026 10:39 7 597.20
10/02/2026 10:39 2 597.00
10/02/2026 10:39 4 597.00
10/02/2026 10:39 3 597.00
10/02/2026 10:37 7 597.00
10/02/2026 10:36 4 596.80
10/02/2026 10:35 7 596.80
10/02/2026 10:34 2 596.60
10/02/2026 10:33 1 596.80
10/02/2026 10:33 2 597.00
10/02/2026 10:32 21 597.20
10/02/2026 10:32 20 597.40
10/02/2026 10:32 19 597.20
10/02/2026 10:32 19 597.20
10/02/2026 10:32 19 597.20
10/02/2026 10:32 2 597.20
10/02/2026 10:32 1 597.20
10/02/2026 10:32 3 597.20
10/02/2026 10:32 22 597.40
10/02/2026 10:32 16 597.40
10/02/2026 10:32 6 597.40
10/02/2026 10:32 1 597.40
10/02/2026 10:31 3 597.60
10/02/2026 10:31 3 597.00
10/02/2026 10:31 4 597.00
10/02/2026 10:31 6 597.00
10/02/2026 10:30 1 596.80
10/02/2026 10:30 7 597.00
10/02/2026 10:30 20 596.80
10/02/2026 10:30 18 596.80
10/02/2026 10:30 26 596.60
10/02/2026 10:30 1 596.60
10/02/2026 10:28 2 596.80
10/02/2026 10:27 17 597.00
10/02/2026 10:27 8 597.00
10/02/2026 10:27 20 596.80
10/02/2026 10:27 4 597.00
10/02/2026 10:27 8 597.00
10/02/2026 10:26 7 597.00
10/02/2026 10:26 2 596.80
10/02/2026 10:26 6 596.60
10/02/2026 10:25 10 596.40
10/02/2026 10:24 6 596.60
10/02/2026 10:24 8 596.60
10/02/2026 10:24 10 596.40
10/02/2026 10:24 4 596.60
10/02/2026 10:24 2 596.60
10/02/2026 10:24 12 596.60
10/02/2026 10:23 10 596.60
10/02/2026 10:23 2 596.60
10/02/2026 10:23 2 596.80
10/02/2026 10:23 15 596.80
10/02/2026 10:23 8 596.80
10/02/2026 10:23 20 596.80
10/02/2026 10:23 19 596.80
10/02/2026 10:23 13 596.80
10/02/2026 10:23 2 597.00
10/02/2026 10:22 20 597.00
10/02/2026 10:22 3 597.00
10/02/2026 10:22 1 597.20
10/02/2026 10:22 1 597.20
10/02/2026 10:21 4 597.40
10/02/2026 10:21 2 596.80
10/02/2026 10:21 6 596.80
10/02/2026 10:20 3 596.80
10/02/2026 10:20 21 596.80
10/02/2026 10:20 16 596.80
10/02/2026 10:20 2 596.80
10/02/2026 10:20 2 596.60
10/02/2026 10:19 3 596.80
10/02/2026 10:19 7 597.00
10/02/2026 10:19 3 597.00
10/02/2026 10:19 1 597.00
10/02/2026 10:19 3 597.20
10/02/2026 10:19 2 597.20
10/02/2026 10:19 4 597.20
10/02/2026 10:19 4 597.20
10/02/2026 10:19 7 597.20
10/02/2026 10:19 7 597.20
10/02/2026 10:17 7 597.40
10/02/2026 10:16 3 597.00
10/02/2026 10:16 8 597.00
10/02/2026 10:15 2 597.20
10/02/2026 10:15 1 597.20
10/02/2026 10:14 1 597.40
10/02/2026 10:14 20 597.40
10/02/2026 10:14 1 597.20
10/02/2026 10:14 3 597.20
10/02/2026 10:14 2 597.40
10/02/2026 10:14 3 597.40
10/02/2026 10:13 1 597.40
10/02/2026 10:12 3 597.20
10/02/2026 10:12 2 597.20
10/02/2026 10:12 2 597.20
10/02/2026 10:11 17 597.00
10/02/2026 10:11 1 597.20
10/02/2026 10:11 20 597.00
10/02/2026 10:11 6 597.00
10/02/2026 10:11 2 597.00
10/02/2026 10:09 10 597.40
10/02/2026 10:09 7 597.20
10/02/2026 10:09 6 597.20
10/02/2026 10:09 7 597.20
10/02/2026 10:08 2 597.20
10/02/2026 10:08 21 597.40
10/02/2026 10:08 20 597.40
10/02/2026 10:08 3 597.40
10/02/2026 10:08 2 597.40
10/02/2026 10:08 9 597.80
10/02/2026 10:08 1 597.80
10/02/2026 10:07 4 597.00
10/02/2026 10:07 2 597.00
10/02/2026 10:06 11 597.00
10/02/2026 10:06 16 596.80
10/02/2026 10:06 4 597.40
10/02/2026 10:05 10 597.20
10/02/2026 10:05 7 597.20
10/02/2026 10:05 1 597.20
10/02/2026 10:05 19 596.80
10/02/2026 10:05 6 596.80
10/02/2026 10:05 6 596.80
10/02/2026 10:05 2 596.80
10/02/2026 10:05 8 596.80
10/02/2026 10:04 14 597.20
10/02/2026 10:04 21 597.20
10/02/2026 10:04 14 597.20
10/02/2026 10:04 3 597.20
10/02/2026 10:04 18 597.20
10/02/2026 10:04 19 597.20
10/02/2026 10:04 2 597.20
10/02/2026 10:04 17 597.20
10/02/2026 10:04 2 597.20
10/02/2026 10:04 3 597.20
10/02/2026 10:04 8 597.40
10/02/2026 10:03 2 597.60
10/02/2026 10:03 14 597.40
10/02/2026 10:03 18 597.40
10/02/2026 10:03 19 597.40
10/02/2026 10:03 26 597.40
10/02/2026 10:03 2 597.40
10/02/2026 10:03 15 597.80
10/02/2026 10:03 12 597.20
10/02/2026 10:02 2 597.00
10/02/2026 10:02 2 596.60
10/02/2026 10:02 6 596.60
10/02/2026 10:02 26 596.40
10/02/2026 10:02 39 596.20
10/02/2026 10:02 2 596.20
10/02/2026 10:02 6 596.20
10/02/2026 10:01 1 595.80
10/02/2026 10:01 2 595.80
10/02/2026 10:01 10 596.20
10/02/2026 10:01 20 596.20
10/02/2026 10:01 15 596.00
10/02/2026 10:00 90 596.60
10/02/2026 10:00 4 596.60
10/02/2026 10:00 2 596.80
10/02/2026 10:00 1 597.20
10/02/2026 10:00 11 597.20
10/02/2026 10:00 12 597.20
10/02/2026 10:00 6 596.80
10/02/2026 10:00 7 596.80
10/02/2026 09:59 18 596.20
10/02/2026 09:59 2 596.20
10/02/2026 09:58 6 596.40
10/02/2026 09:58 7 596.40
10/02/2026 09:58 22 596.20
10/02/2026 09:58 1 596.40
10/02/2026 09:58 20 596.40
10/02/2026 09:58 2 596.60
10/02/2026 09:58 15 596.80
10/02/2026 09:58 20 596.80
10/02/2026 09:58 7 597.20
10/02/2026 09:58 3 597.20
10/02/2026 09:58 2 597.00
10/02/2026 09:57 19 597.60
10/02/2026 09:57 15 597.60
10/02/2026 09:57 26 597.60
10/02/2026 09:57 3 597.20
10/02/2026 09:57 19 597.00
10/02/2026 09:57 26 597.20
10/02/2026 09:57 1 597.20
10/02/2026 09:57 1 597.20
10/02/2026 09:57 18 597.20
10/02/2026 09:57 20 597.60
10/02/2026 09:57 1 597.40
10/02/2026 09:57 17 597.40
10/02/2026 09:57 3 597.40
10/02/2026 09:57 20 596.60
10/02/2026 09:57 18 596.40
10/02/2026 09:57 1 596.40
10/02/2026 09:57 1 596.60
10/02/2026 09:57 20 596.80
10/02/2026 09:57 20 596.60
10/02/2026 09:57 20 596.40
10/02/2026 09:57 3 595.80
10/02/2026 09:57 19 595.20
10/02/2026 09:57 19 595.20
10/02/2026 09:57 6 595.60
10/02/2026 09:57 19 595.60
10/02/2026 09:57 26 595.60
10/02/2026 09:57 19 595.60
10/02/2026 09:56 19 595.40
10/02/2026 09:56 6 595.40
10/02/2026 09:56 18 595.00
10/02/2026 09:56 19 595.00
10/02/2026 09:56 20 595.40
10/02/2026 09:56 1 595.20
10/02/2026 09:56 13 595.20
10/02/2026 09:56 20 595.20
10/02/2026 09:56 4 595.00
10/02/2026 09:56 10 595.00
10/02/2026 09:56 19 594.80
10/02/2026 09:56 14 594.80
10/02/2026 09:56 19 594.80
10/02/2026 09:56 2 594.80
10/02/2026 09:56 20 594.80
10/02/2026 09:56 4 594.80
10/02/2026 09:56 3 594.60
10/02/2026 09:56 2 594.80
10/02/2026 09:55 3 594.80
10/02/2026 09:55 2 594.40
10/02/2026 09:55 4 594.40
10/02/2026 09:55 7 594.40
10/02/2026 09:54 8 594.40
10/02/2026 09:54 34 594.40
10/02/2026 09:54 2 594.80
10/02/2026 09:54 5 594.80
10/02/2026 09:54 5 594.60
10/02/2026 09:54 1 594.60
10/02/2026 09:54 7 594.40
10/02/2026 09:54 7 594.40
10/02/2026 09:54 5 594.20
10/02/2026 09:54 1 594.20
10/02/2026 09:54 1 594.20
10/02/2026 09:53 20 595.00
10/02/2026 09:52 2 594.60
10/02/2026 09:52 1 594.80
10/02/2026 09:52 19 595.00
10/02/2026 09:52 19 595.00
10/02/2026 09:52 16 595.00
10/02/2026 09:52 19 595.00
10/02/2026 09:52 1 595.20
10/02/2026 09:52 8 595.40
10/02/2026 09:52 14 595.40
10/02/2026 09:52 21 595.20
10/02/2026 09:52 1 595.20
10/02/2026 09:52 3 595.00
10/02/2026 09:52 4 595.20
10/02/2026 09:52 3 595.20
10/02/2026 09:51 8 595.20
10/02/2026 09:51 6 595.40
10/02/2026 09:51 6 595.40
10/02/2026 09:51 4 595.40
10/02/2026 09:51 1 595.40
10/02/2026 09:51 20 595.40
10/02/2026 09:51 2 595.40
10/02/2026 09:51 3 595.40
10/02/2026 09:51 2 595.60
10/02/2026 09:51 2 595.60
10/02/2026 09:51 20 595.60
10/02/2026 09:51 21 595.60
10/02/2026 09:51 2 595.60
10/02/2026 09:51 15 595.60
10/02/2026 09:51 19 595.60
10/02/2026 09:51 20 595.60
10/02/2026 09:49 3 594.80
10/02/2026 09:49 1 594.60
10/02/2026 09:49 8 594.60
10/02/2026 09:48 5 594.40
10/02/2026 09:48 7 594.40
10/02/2026 09:48 4 594.40
10/02/2026 09:48 3 594.40
10/02/2026 09:47 8 594.40
10/02/2026 09:47 1 594.40
10/02/2026 09:47 17 594.40
10/02/2026 09:46 3 594.40
10/02/2026 09:46 2 594.40
10/02/2026 09:46 6 594.20
10/02/2026 09:46 7 594.20
10/02/2026 09:46 4 594.00
10/02/2026 09:46 3 594.00
10/02/2026 09:46 20 594.20
10/02/2026 09:46 2 594.20
10/02/2026 09:46 14 594.20
10/02/2026 09:45 4 594.40
10/02/2026 09:45 7 594.20
10/02/2026 09:45 5 594.20
10/02/2026 09:45 6 594.00
10/02/2026 09:45 20 594.00
10/02/2026 09:44 4 594.00
10/02/2026 09:44 2 594.00
10/02/2026 09:44 2 594.00
10/02/2026 09:44 14 594.20
10/02/2026 09:44 5 594.20
10/02/2026 09:43 8 594.40
10/02/2026 09:42 2 594.80
10/02/2026 09:42 3 594.80
10/02/2026 09:42 5 595.00
10/02/2026 09:42 3 595.00
10/02/2026 09:42 8 595.20
10/02/2026 09:42 2 595.20
10/02/2026 09:42 2 595.20
10/02/2026 09:42 2 595.40
10/02/2026 09:41 10 595.80
10/02/2026 09:41 2 595.60
10/02/2026 09:41 1 595.00
10/02/2026 09:41 19 595.00
10/02/2026 09:41 6 595.00
10/02/2026 09:40 10 595.00
10/02/2026 09:40 15 595.20
10/02/2026 09:40 19 595.20
10/02/2026 09:40 7 594.80
10/02/2026 09:40 9 594.80
10/02/2026 09:40 20 594.60
10/02/2026 09:40 3 595.20
10/02/2026 09:40 16 595.20
10/02/2026 09:40 3 595.00
10/02/2026 09:40 19 595.20
10/02/2026 09:40 4 595.20
10/02/2026 09:40 21 595.20
10/02/2026 09:39 19 595.40
10/02/2026 09:39 20 595.60
10/02/2026 09:39 8 595.60
10/02/2026 09:39 19 595.60
10/02/2026 09:39 16 594.80
10/02/2026 09:39 19 595.20
10/02/2026 09:39 20 595.20
10/02/2026 09:39 9 595.20
10/02/2026 09:39 15 595.20
10/02/2026 09:39 19 595.20
10/02/2026 09:39 9 595.00
10/02/2026 09:39 15 595.00
10/02/2026 09:39 48 595.00
10/02/2026 09:39 2 595.00
10/02/2026 09:39 19 595.00
10/02/2026 09:39 9 595.00
10/02/2026 09:39 18 595.00
10/02/2026 09:39 6 594.40
10/02/2026 09:39 11 594.40
10/02/2026 09:39 3 594.40
10/02/2026 09:38 19 594.20
10/02/2026 09:38 19 594.20
10/02/2026 09:38 20 594.20
10/02/2026 09:37 10 593.60
10/02/2026 09:37 5 593.60
10/02/2026 09:37 23 593.40
10/02/2026 09:37 3 593.40
10/02/2026 09:37 2 593.40
10/02/2026 09:37 3 594.00
10/02/2026 09:37 6 593.40
10/02/2026 09:37 3 593.40
10/02/2026 09:36 1 593.40
10/02/2026 09:36 17 593.20
10/02/2026 09:36 3 593.20
10/02/2026 09:36 1 593.20
10/02/2026 09:36 2 593.20
10/02/2026 09:35 2 593.40
10/02/2026 09:35 19 593.80
10/02/2026 09:35 21 593.80
10/02/2026 09:35 19 593.40
10/02/2026 09:34 1 593.40
10/02/2026 09:34 2 593.40
10/02/2026 09:34 3 593.40
10/02/2026 09:34 2 593.40
10/02/2026 09:34 4 593.60
10/02/2026 09:34 2 593.60
10/02/2026 09:33 39 593.60
10/02/2026 09:33 2 593.60
10/02/2026 09:33 21 593.40
10/02/2026 09:33 6 593.40
10/02/2026 09:33 6 593.40
10/02/2026 09:33 2 593.40
10/02/2026 09:32 7 593.20
10/02/2026 09:31 5 593.00
10/02/2026 09:31 50 593.00
10/02/2026 09:30 3 592.80
10/02/2026 09:30 1 592.80
10/02/2026 09:30 1 592.80
10/02/2026 09:30 6 592.80
10/02/2026 09:30 20 593.00
10/02/2026 09:30 19 593.00
10/02/2026 09:30 17 593.00
10/02/2026 09:30 35 593.00
10/02/2026 09:30 13 593.00
10/02/2026 09:30 300 593.00
10/02/2026 09:30 17 593.60
10/02/2026 09:30 20 593.80
10/02/2026 09:30 15 593.80
10/02/2026 09:30 19 593.80
10/02/2026 09:30 8 593.80
10/02/2026 09:30 3 593.80
10/02/2026 09:29 20 594.00
10/02/2026 09:29 2 594.00
10/02/2026 09:29 16 594.20
10/02/2026 09:29 15 594.20
10/02/2026 09:29 19 594.20
10/02/2026 09:28 17 594.20
10/02/2026 09:28 28 594.20
10/02/2026 09:28 17 594.20
10/02/2026 09:28 1 594.20
10/02/2026 09:28 2 593.80
10/02/2026 09:28 18 593.80
10/02/2026 09:28 14 593.80
10/02/2026 09:28 19 593.80
10/02/2026 09:26 19 595.00
10/02/2026 09:26 10 595.00
10/02/2026 09:26 14 595.00
10/02/2026 09:26 19 595.00
10/02/2026 09:26 8 595.00
10/02/2026 09:25 19 594.80
10/02/2026 09:25 10 595.60
10/02/2026 09:25 6 595.60
10/02/2026 09:25 19 595.20
10/02/2026 09:25 19 595.20
10/02/2026 09:25 19 595.20
10/02/2026 09:25 2 595.40
10/02/2026 09:25 14 595.60
10/02/2026 09:25 19 595.60
10/02/2026 09:25 19 595.60
10/02/2026 09:25 2 595.80
10/02/2026 09:25 18 595.80
10/02/2026 09:25 21 595.60
10/02/2026 09:25 4 595.60
10/02/2026 09:25 10 595.20
10/02/2026 09:24 4 595.40
10/02/2026 09:24 1 595.40
10/02/2026 09:24 71 595.40
10/02/2026 09:23 21 595.00
10/02/2026 09:23 6 595.20
10/02/2026 09:22 21 594.80
10/02/2026 09:22 20 594.80
10/02/2026 09:22 3 594.60
10/02/2026 09:22 20 594.60
10/02/2026 09:22 14 594.60
10/02/2026 09:21 2 594.20
10/02/2026 09:21 15 593.80
10/02/2026 09:21 16 593.80
10/02/2026 09:21 1 594.00
10/02/2026 09:21 21 594.20
10/02/2026 09:21 14 594.20
10/02/2026 09:21 18 594.20
10/02/2026 09:21 19 593.80
10/02/2026 09:21 14 593.80
10/02/2026 09:21 20 593.80
10/02/2026 09:21 19 593.80
10/02/2026 09:21 16 593.80
10/02/2026 09:21 1 594.40
10/02/2026 09:21 1 594.20
10/02/2026 09:21 20 594.20
10/02/2026 09:21 19 594.20
10/02/2026 09:21 10 594.00
10/02/2026 09:21 3 594.00
10/02/2026 09:21 2 594.00
10/02/2026 09:20 20 594.00
10/02/2026 09:20 1 594.20
10/02/2026 09:20 28 594.60
10/02/2026 09:20 4 595.00
10/02/2026 09:20 20 595.00
10/02/2026 09:20 330 594.60
10/02/2026 09:20 15 594.60
10/02/2026 09:20 2 594.60
10/02/2026 09:20 21 594.60
10/02/2026 09:20 18 594.60
10/02/2026 09:20 21 595.00
10/02/2026 09:20 10 595.00
10/02/2026 09:20 150 595.00
10/02/2026 09:20 5 595.00
10/02/2026 09:20 30 595.00
10/02/2026 09:19 19 595.40
10/02/2026 09:19 25 595.40
10/02/2026 09:19 10 595.40
10/02/2026 09:19 1 595.40
10/02/2026 09:19 8 595.40
10/02/2026 09:19 18 595.60
10/02/2026 09:19 16 595.60
10/02/2026 09:19 20 596.00
10/02/2026 09:19 24 596.20
10/02/2026 09:19 20 596.60
10/02/2026 09:19 19 596.60
10/02/2026 09:19 14 596.40
10/02/2026 09:19 19 596.40
10/02/2026 09:19 16 596.20
10/02/2026 09:19 100 596.00
10/02/2026 09:19 92 596.00
10/02/2026 09:19 28 596.00
10/02/2026 09:19 20 597.00
10/02/2026 09:19 2 597.40
10/02/2026 09:19 18 597.40
10/02/2026 09:18 24 597.40
10/02/2026 09:18 7 597.00
10/02/2026 09:18 2 597.00
10/02/2026 09:18 3 597.20
10/02/2026 09:18 24 597.20
10/02/2026 09:18 1 597.20
10/02/2026 09:18 6 597.20
10/02/2026 09:17 5 597.60
10/02/2026 09:17 6 597.60
10/02/2026 09:17 6 597.60
10/02/2026 09:17 30 597.20
10/02/2026 09:17 2 597.40
10/02/2026 09:17 3 597.40
10/02/2026 09:17 3 597.20
10/02/2026 09:17 10 597.20
10/02/2026 09:17 15 597.20
10/02/2026 09:17 10 597.20
10/02/2026 09:17 15 597.20
10/02/2026 09:17 11 597.20
10/02/2026 09:17 15 597.20
10/02/2026 09:17 14 597.20
10/02/2026 09:16 57 598.00
10/02/2026 09:16 2 598.60
10/02/2026 09:15 6 598.60
10/02/2026 09:15 11 598.20
10/02/2026 09:15 21 598.40
10/02/2026 09:15 15 598.40
10/02/2026 09:15 14 598.40
10/02/2026 09:15 19 598.40
10/02/2026 09:15 2 598.80
10/02/2026 09:15 14 599.00
10/02/2026 09:15 15 599.00
10/02/2026 09:15 19 599.00
10/02/2026 09:15 18 599.00
10/02/2026 09:15 16 599.00
10/02/2026 09:15 19 598.60
10/02/2026 09:15 20 598.60
10/02/2026 09:15 14 598.60
10/02/2026 09:15 14 598.60
10/02/2026 09:15 18 598.60
10/02/2026 09:15 20 598.80
10/02/2026 09:15 16 598.80
10/02/2026 09:15 21 598.80
10/02/2026 09:15 15 598.80
10/02/2026 09:15 18 598.80
10/02/2026 09:15 19 599.00
10/02/2026 09:15 8 599.20
10/02/2026 09:15 8 599.40
10/02/2026 09:15 20 599.40
10/02/2026 09:15 8 599.60
10/02/2026 09:15 18 599.60
10/02/2026 09:15 1 600.00
10/02/2026 09:15 2 600.00
10/02/2026 09:15 15 600.00
10/02/2026 09:15 2 600.20
10/02/2026 09:15 3 600.20
10/02/2026 09:15 13 600.20
10/02/2026 09:15 13 600.20
10/02/2026 09:15 19 600.20
10/02/2026 09:15 8 600.20
10/02/2026 09:15 20 600.20
10/02/2026 09:15 2 600.40
10/02/2026 09:14 20 600.60
10/02/2026 09:14 3 600.60
10/02/2026 09:14 16 600.60
10/02/2026 09:14 3 600.60
10/02/2026 09:14 4 600.80
10/02/2026 09:14 15 600.80
10/02/2026 09:14 4 600.80
10/02/2026 09:14 15 600.80
10/02/2026 09:14 15 600.80
10/02/2026 09:14 40 600.80
10/02/2026 09:13 8 600.60
10/02/2026 09:13 19 600.80
10/02/2026 09:13 44 600.80
10/02/2026 09:13 20 601.00
10/02/2026 09:13 5 601.20
10/02/2026 09:13 15 601.20
10/02/2026 09:13 20 601.00
10/02/2026 09:13 3 601.00
10/02/2026 09:13 21 601.00
10/02/2026 09:13 18 601.00
10/02/2026 09:13 7 600.60
10/02/2026 09:13 5 600.60
10/02/2026 09:12 3 600.40
10/02/2026 09:12 12 600.00
10/02/2026 09:12 3 600.00
10/02/2026 09:12 2 600.00
10/02/2026 09:12 10 599.80
10/02/2026 09:12 16 600.00
10/02/2026 09:12 16 600.00
10/02/2026 09:12 20 600.00
10/02/2026 09:12 18 600.00
10/02/2026 09:11 10 600.20
10/02/2026 09:11 6 599.80
10/02/2026 09:11 6 599.60
10/02/2026 09:11 5 599.80
10/02/2026 09:10 2 599.80
10/02/2026 09:10 11 599.60
10/02/2026 09:10 8 599.80
10/02/2026 09:10 2 599.80
10/02/2026 09:10 4 598.60
10/02/2026 09:10 16 598.80
10/02/2026 09:10 18 598.80
10/02/2026 09:09 18 598.00
10/02/2026 09:09 19 597.80
10/02/2026 09:09 2 597.60
10/02/2026 09:09 3 598.00
10/02/2026 09:08 16 598.20
10/02/2026 09:08 5 598.80
10/02/2026 09:08 11 598.80
10/02/2026 09:08 15 599.00
10/02/2026 09:08 19 599.00
10/02/2026 09:08 39 599.00
10/02/2026 09:08 21 599.20
10/02/2026 09:08 8 599.20
10/02/2026 09:08 21 599.00
10/02/2026 09:08 8 599.00
10/02/2026 09:08 18 599.00
10/02/2026 09:08 20 598.60
10/02/2026 09:08 18 598.60
10/02/2026 09:08 8 598.60
10/02/2026 09:08 20 598.20
10/02/2026 09:08 13 598.00
10/02/2026 09:08 15 598.00
10/02/2026 09:08 2 598.00
10/02/2026 09:08 19 598.00
10/02/2026 09:08 20 597.80
10/02/2026 09:08 12 597.80
10/02/2026 09:08 12 597.60
10/02/2026 09:08 2 597.60
10/02/2026 09:08 21 597.60
10/02/2026 09:08 21 597.60
10/02/2026 09:07 30 597.60
10/02/2026 09:07 10 598.40
10/02/2026 09:06 2 598.00
10/02/2026 09:06 3 597.40
10/02/2026 09:06 20 598.00
10/02/2026 09:06 21 597.80
10/02/2026 09:06 20 597.80
10/02/2026 09:06 17 597.80
10/02/2026 09:06 16 597.60
10/02/2026 09:06 1 597.60
10/02/2026 09:06 21 597.60
10/02/2026 09:06 21 597.20
10/02/2026 09:06 23 597.20
10/02/2026 09:05 20 596.60
10/02/2026 09:05 21 597.00
10/02/2026 09:05 13 597.00
10/02/2026 09:05 17 597.00
10/02/2026 09:05 1 597.00
10/02/2026 09:05 22 597.20
10/02/2026 09:05 1 597.80
10/02/2026 09:04 1 598.00
10/02/2026 09:04 11 597.80
10/02/2026 09:03 6 597.60
10/02/2026 09:03 14 597.60
10/02/2026 09:03 18 597.60
10/02/2026 09:02 19 597.40
10/02/2026 09:02 15 597.60
10/02/2026 09:02 19 598.00
10/02/2026 09:02 19 598.00
10/02/2026 09:02 15 598.40
10/02/2026 09:02 19 598.40
10/02/2026 09:02 12 598.40
10/02/2026 09:02 16 598.40
10/02/2026 09:02 19 598.20
10/02/2026 09:02 10 598.20
10/02/2026 09:02 19 598.60
10/02/2026 09:02 19 598.80
10/02/2026 09:02 2 598.80
10/02/2026 09:02 1 598.40
10/02/2026 09:02 1 598.40
10/02/2026 09:02 6 598.40
10/02/2026 09:01 1 595.60
10/02/2026 09:01 20 595.60
10/02/2026 09:01 21 595.60
10/02/2026 09:01 19 595.60
10/02/2026 09:01 19 595.60
10/02/2026 09:01 12 595.60
10/02/2026 09:01 20 595.60
10/02/2026 09:01 12 595.60
10/02/2026 09:01 12 595.60
10/02/2026 09:01 21 595.60
10/02/2026 09:01 78 595.60
10/02/2026 09:01 27 595.60
10/02/2026 09:01 12 595.60
10/02/2026 09:01 56 595.60
10/02/2026 09:01 28 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 23 595.60
10/02/2026 09:01 35 595.60
10/02/2026 09:01 28 595.60
10/02/2026 09:01 309 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 146 595.60
10/02/2026 09:01 13 595.60
10/02/2026 09:01 77 595.60
10/02/2026 09:01 67 595.60
10/02/2026 09:01 15 595.60
10/02/2026 09:01 10 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 102 595.60
10/02/2026 09:01 12 595.60
10/02/2026 09:01 53 595.60
10/02/2026 09:01 15 595.60
10/02/2026 09:01 37 595.60
10/02/2026 09:01 49 595.60
10/02/2026 09:01 80 595.60
10/02/2026 09:01 34 595.60
10/02/2026 09:01 29 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 3 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 15 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 23 595.60
10/02/2026 09:01 118 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 24 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 29 595.60
10/02/2026 09:01 4 595.60
10/02/2026 09:01 4 595.60
10/02/2026 09:01 43 595.60
10/02/2026 09:01 43 595.60
10/02/2026 09:01 22 595.60
10/02/2026 09:01 65 595.60
10/02/2026 09:01 3 595.60
10/02/2026 09:01 3 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 46 595.60
10/02/2026 09:01 26 595.60
10/02/2026 09:01 29 595.60
10/02/2026 09:01 30 595.60
10/02/2026 09:01 19 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 5 595.60
10/02/2026 09:01 22 595.60
10/02/2026 09:01 7 595.60
10/02/2026 09:01 6 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 230 595.60
10/02/2026 09:01 9 595.60
10/02/2026 09:01 44 595.60
10/02/2026 09:01 263 595.60
10/02/2026 09:01 43 595.60
10/02/2026 09:01 184 595.60
10/02/2026 09:01 11 595.60
10/02/2026 09:01 11 595.60
10/02/2026 09:01 11 595.60
10/02/2026 09:01 22 595.60
10/02/2026 09:01 11 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 22 595.60
10/02/2026 09:01 6 595.60
10/02/2026 09:01 17 595.60
10/02/2026 09:01 83 595.60
10/02/2026 09:01 12 595.60
10/02/2026 09:01 42 595.60
10/02/2026 09:01 3 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 3 595.60
10/02/2026 09:01 76 595.60
10/02/2026 09:01 10 595.60
10/02/2026 09:01 5 595.60
10/02/2026 09:01 32 595.60
10/02/2026 09:01 2 595.60
10/02/2026 09:01 62 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 4 595.60
10/02/2026 09:01 114 595.60
10/02/2026 09:01 17 595.60
10/02/2026 09:01 169 595.60
10/02/2026 09:01 1 595.60
10/02/2026 09:01 12 595.60
10/02/2026 09:01 46 595.60
10/02/2026 09:01 10 595.60
10/02/2026 09:01 4 595.60
10/02/2026 09:01 300 595.60
10/02/2026 09:01 22 595.60
10/02/2026 09:01 10 595.60
10/02/2026 09:01 9 595.60
10/02/2026 09:01 15 595.60
10/02/2026 09:01 142 595.60
10/02/2026 09:01 3 595.60
10/02/2026 09:01 10 595.60
10/02/2026 09:01 4 595.60
10/02/2026 09:01 8 595.60
10/02/2026 09:01 10 595.60
10/02/2026 09:01 22 595.60
10/02/2026 09:01 185 595.60
10/02/2026 09:01 15 595.60