Large gap with delayed quotes
|
Last quote
10/28/2026
-
11:18:01
|
Bid
10/28/2026 -
11:18:03
|
Bid Volume |
Ask
10/28/2026 -
11:18:03
|
Ask Volume |
|---|---|---|---|---|
|
639.80
+4.20
(
+0.66% )
|
639.60
|
199 |
640.20
|
127 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 11:18 | 14 | 639.80 |
| 10/28/2026 11:18 | 3 | 639.60 |
| 10/28/2026 11:18 | 10 | 639.60 |
| 10/28/2026 11:18 | 8 | 639.60 |
| 10/28/2026 11:18 | 21 | 639.60 |
| 10/28/2026 11:18 | 14 | 639.60 |
| 10/28/2026 11:18 | 18 | 639.60 |
| 10/28/2026 11:18 | 16 | 639.60 |
| 10/28/2026 11:16 | 2 | 639.60 |
| 10/28/2026 11:16 | 8 | 639.60 |
| 10/28/2026 11:16 | 16 | 639.60 |
| 10/28/2026 11:16 | 8 | 639.40 |
| 10/28/2026 11:14 | 20 | 639.20 |
| 10/28/2026 11:14 | 4 | 639.20 |
| 10/28/2026 11:14 | 9 | 639.20 |
| 10/28/2026 11:14 | 33 | 639.20 |
| 10/28/2026 11:14 | 21 | 639.20 |
| 10/28/2026 11:14 | 18 | 639.20 |
| 10/28/2026 11:14 | 19 | 639.20 |
| 10/28/2026 11:14 | 4 | 639.00 |
| 10/28/2026 11:14 | 16 | 639.00 |
| 10/28/2026 11:14 | 1 | 639.00 |
| 10/28/2026 11:14 | 3 | 639.00 |
| 10/28/2026 11:11 | 10 | 639.00 |
| 10/28/2026 11:11 | 13 | 639.00 |
| 10/28/2026 11:11 | 3 | 639.00 |
| 10/28/2026 11:11 | 2 | 639.20 |
| 10/28/2026 11:09 | 17 | 639.00 |
| 10/28/2026 11:09 | 10 | 639.00 |
| 10/28/2026 11:09 | 7 | 639.00 |
| 10/28/2026 11:09 | 36 | 639.20 |
| 10/28/2026 11:09 | 1 | 639.40 |
| 10/28/2026 11:09 | 2 | 639.40 |
| 10/28/2026 11:09 | 7 | 639.40 |
| 10/28/2026 11:09 | 2 | 639.20 |
| 10/28/2026 11:08 | 3 | 639.20 |
| 10/28/2026 11:08 | 1 | 639.20 |
| 10/28/2026 11:08 | 2 | 639.20 |
| 10/28/2026 11:08 | 1 | 639.20 |
| 10/28/2026 11:08 | 22 | 639.20 |
| 10/28/2026 11:08 | 18 | 639.20 |
| 10/28/2026 11:08 | 16 | 639.20 |
| 10/28/2026 11:08 | 18 | 639.00 |
| 10/28/2026 11:08 | 104 | 638.80 |
| 10/28/2026 11:08 | 39 | 638.80 |
| 10/28/2026 11:08 | 21 | 638.80 |
| 10/28/2026 11:08 | 9 | 638.80 |
| 10/28/2026 11:08 | 16 | 638.80 |
| 10/28/2026 11:08 | 21 | 638.80 |
| 10/28/2026 11:08 | 18 | 638.80 |
| 10/28/2026 11:08 | 15 | 638.80 |
| 10/28/2026 11:08 | 33 | 638.80 |
| 10/28/2026 11:08 | 16 | 638.80 |
| 10/28/2026 11:08 | 9 | 638.80 |
| 10/28/2026 11:08 | 21 | 639.00 |
| 10/28/2026 11:08 | 10 | 639.00 |
| 10/28/2026 11:08 | 16 | 639.00 |
| 10/28/2026 11:08 | 14 | 639.00 |
| 10/28/2026 11:08 | 18 | 639.00 |
| 10/28/2026 11:08 | 18 | 639.00 |
| 10/28/2026 11:08 | 33 | 639.00 |
| 10/28/2026 11:08 | 18 | 639.00 |
| 10/28/2026 11:08 | 33 | 639.20 |
| 10/28/2026 11:08 | 18 | 639.20 |
| 10/28/2026 11:07 | 19 | 639.20 |
| 10/28/2026 11:07 | 49 | 639.00 |
| 10/28/2026 11:07 | 52 | 639.00 |
| 10/28/2026 11:07 | 4 | 639.00 |
| 10/28/2026 11:07 | 3 | 639.20 |
| 10/28/2026 11:07 | 21 | 639.40 |
| 10/28/2026 11:07 | 14 | 639.40 |
| 10/28/2026 11:07 | 16 | 639.40 |
| 10/28/2026 11:07 | 18 | 639.40 |
| 10/28/2026 11:07 | 33 | 639.40 |
| 10/28/2026 11:07 | 20 | 639.80 |
| 10/28/2026 11:07 | 2 | 639.60 |
| 10/28/2026 11:07 | 21 | 639.60 |
| 10/28/2026 11:07 | 15 | 639.60 |
| 10/28/2026 11:07 | 33 | 639.60 |
| 10/28/2026 11:07 | 5 | 639.60 |
| 10/28/2026 11:07 | 9 | 639.60 |
| 10/28/2026 11:07 | 16 | 639.60 |
| 10/28/2026 11:07 | 15 | 639.60 |
| 10/28/2026 11:07 | 4 | 639.00 |
| 10/28/2026 11:07 | 171 | 639.60 |
| 10/28/2026 11:07 | 6 | 639.60 |
| 10/28/2026 11:07 | 24 | 639.80 |
| 10/28/2026 11:07 | 2 | 639.80 |
| 10/28/2026 11:07 | 4 | 639.80 |
| 10/28/2026 11:06 | 4 | 640.40 |
| 10/28/2026 11:06 | 21 | 640.60 |
| 10/28/2026 11:06 | 3 | 640.60 |
| 10/28/2026 11:06 | 1 | 640.60 |
| 10/28/2026 11:06 | 15 | 640.60 |
| 10/28/2026 11:06 | 9 | 640.60 |
| 10/28/2026 11:06 | 15 | 640.80 |
| 10/28/2026 11:06 | 37 | 640.80 |
| 10/28/2026 11:05 | 14 | 641.00 |
| 10/28/2026 11:05 | 16 | 640.80 |
| 10/28/2026 11:05 | 15 | 640.60 |
| 10/28/2026 11:05 | 8 | 640.60 |
| 10/28/2026 11:04 | 2 | 640.60 |
| 10/28/2026 11:04 | 11 | 640.60 |
| 10/28/2026 11:04 | 5 | 640.60 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 28 | 640.60 |
| 10/28/2026 11:04 | 5 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 31 | 640.20 |
| 10/28/2026 11:04 | 16 | 640.40 |
| 10/28/2026 11:04 | 8 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 20 | 640.60 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 3 | 640.80 |
| 10/28/2026 11:04 | 11 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 14 | 640.80 |
| 10/28/2026 11:04 | 21 | 640.80 |
| 10/28/2026 11:04 | 33 | 640.80 |
| 10/28/2026 11:04 | 8 | 640.80 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 18 | 640.60 |
| 10/28/2026 11:04 | 14 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 10 | 640.60 |
| 10/28/2026 11:04 | 24 | 640.40 |
| 10/28/2026 11:04 | 13 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.40 |
| 10/28/2026 11:04 | 21 | 640.40 |
| 10/28/2026 11:04 | 16 | 640.40 |
| 10/28/2026 11:04 | 33 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.40 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 13 | 640.40 |
| 10/28/2026 11:04 | 18 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.40 |
| 10/28/2026 11:04 | 16 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 21 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 7 | 640.80 |
| 10/28/2026 11:04 | 16 | 640.80 |
| 10/28/2026 11:04 | 10 | 640.60 |
| 10/28/2026 11:04 | 9 | 640.60 |
| 10/28/2026 11:04 | 23 | 639.60 |
| 10/28/2026 11:04 | 16 | 639.60 |
| 10/28/2026 11:04 | 33 | 639.80 |
| 10/28/2026 11:04 | 75 | 639.80 |
| 10/28/2026 11:04 | 20 | 639.80 |
| 10/28/2026 11:04 | 8 | 639.80 |
| 10/28/2026 11:04 | 16 | 639.80 |
| 10/28/2026 11:04 | 33 | 640.00 |
| 10/28/2026 11:04 | 3 | 640.00 |
| 10/28/2026 11:04 | 22 | 640.00 |
| 10/28/2026 11:04 | 16 | 640.00 |
| 10/28/2026 11:04 | 18 | 640.00 |
| 10/28/2026 11:04 | 15 | 640.00 |
| 10/28/2026 11:04 | 61 | 640.00 |
| 10/28/2026 11:04 | 21 | 640.20 |
| 10/28/2026 11:04 | 33 | 640.20 |
| 10/28/2026 11:04 | 21 | 640.20 |
| 10/28/2026 11:04 | 21 | 640.20 |
| 10/28/2026 11:04 | 16 | 640.20 |
| 10/28/2026 11:04 | 15 | 640.20 |
| 10/28/2026 11:04 | 18 | 640.20 |
| 10/28/2026 11:04 | 21 | 640.40 |
| 10/28/2026 11:04 | 18 | 640.40 |
| 10/28/2026 11:04 | 8 | 640.40 |
| 10/28/2026 11:04 | 16 | 640.40 |
| 10/28/2026 11:04 | 18 | 640.40 |
| 10/28/2026 11:04 | 33 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.40 |
| 10/28/2026 11:04 | 40 | 640.60 |
| 10/28/2026 11:04 | 18 | 640.60 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 21 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 14 | 640.60 |
| 10/28/2026 11:04 | 6 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.80 |
| 10/28/2026 11:04 | 21 | 640.80 |
| 10/28/2026 11:04 | 16 | 640.80 |
| 10/28/2026 11:04 | 9 | 640.80 |
| 10/28/2026 11:04 | 33 | 640.80 |
| 10/28/2026 11:04 | 2 | 640.80 |
| 10/28/2026 11:04 | 15 | 641.20 |
| 10/28/2026 11:04 | 16 | 641.60 |
| 10/28/2026 11:04 | 8 | 641.60 |
| 10/28/2026 11:04 | 18 | 641.60 |
| 10/28/2026 11:04 | 33 | 641.60 |
| 10/28/2026 11:04 | 15 | 641.60 |
| 10/28/2026 11:04 | 16 | 641.60 |
| 10/28/2026 11:04 | 16 | 641.60 |
| 10/28/2026 11:04 | 11 | 641.60 |
| 10/28/2026 11:04 | 15 | 641.40 |
| 10/28/2026 11:04 | 16 | 641.40 |
| 10/28/2026 11:04 | 18 | 641.40 |
| 10/28/2026 11:04 | 33 | 641.40 |
| 10/28/2026 11:04 | 16 | 641.40 |
| 10/28/2026 11:04 | 9 | 641.40 |
| 10/28/2026 11:04 | 11 | 641.40 |
| 10/28/2026 11:04 | 14 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 9 | 641.20 |
| 10/28/2026 11:04 | 16 | 641.20 |
| 10/28/2026 11:04 | 9 | 641.20 |
| 10/28/2026 11:04 | 21 | 641.00 |
| 10/28/2026 11:04 | 22 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 16 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 21 | 641.20 |
| 10/28/2026 11:04 | 20 | 641.20 |
| 10/28/2026 11:04 | 15 | 641.20 |
| 10/28/2026 11:04 | 9 | 641.40 |
| 10/28/2026 11:04 | 12 | 640.60 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 11 | 640.80 |
| 10/28/2026 11:04 | 9 | 640.80 |
| 10/28/2026 11:04 | 20 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 13 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 23 | 640.80 |
| 10/28/2026 11:04 | 33 | 640.80 |
| 10/28/2026 11:04 | 9 | 640.80 |
| 10/28/2026 11:04 | 19 | 640.80 |
| 10/28/2026 11:04 | 21 | 641.00 |
| 10/28/2026 11:04 | 22 | 641.00 |
| 10/28/2026 11:04 | 14 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 20 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 33 | 641.00 |
| 10/28/2026 11:04 | 9 | 641.00 |
| 10/28/2026 11:04 | 13 | 641.20 |
| 10/28/2026 11:04 | 21 | 641.20 |
| 10/28/2026 11:04 | 24 | 641.20 |
| 10/28/2026 11:04 | 16 | 641.20 |
| 10/28/2026 11:04 | 14 | 641.20 |
| 10/28/2026 11:04 | 9 | 641.20 |
| 10/28/2026 11:04 | 21 | 641.20 |
| 10/28/2026 11:04 | 33 | 641.20 |
| 10/28/2026 11:04 | 13 | 641.40 |
| 10/28/2026 11:04 | 15 | 641.40 |
| 10/28/2026 11:04 | 21 | 641.40 |
| 10/28/2026 11:04 | 15 | 641.40 |
| 10/28/2026 11:04 | 20 | 641.40 |
| 10/28/2026 11:04 | 15 | 641.40 |
| 10/28/2026 11:04 | 21 | 641.40 |
| 10/28/2026 11:04 | 33 | 641.40 |
| 10/28/2026 11:04 | 9 | 641.40 |
| 10/28/2026 11:04 | 19 | 641.60 |
| 10/28/2026 11:04 | 45 | 641.60 |
| 10/28/2026 11:04 | 15 | 641.60 |
| 10/28/2026 11:04 | 21 | 641.60 |
| 10/28/2026 11:04 | 18 | 641.60 |
| 10/28/2026 11:04 | 15 | 641.60 |
| 10/28/2026 11:04 | 29 | 641.60 |
| 10/28/2026 11:04 | 12 | 641.60 |
| 10/28/2026 11:04 | 2 | 642.00 |
| 10/28/2026 11:04 | 6 | 642.20 |
| 10/28/2026 11:04 | 9 | 642.20 |
| 10/28/2026 11:04 | 15 | 642.00 |
| 10/28/2026 11:04 | 2 | 642.00 |
| 10/28/2026 11:04 | 7 | 642.00 |
| 10/28/2026 11:04 | 16 | 642.00 |
| 10/28/2026 11:03 | 2 | 641.80 |
| 10/28/2026 11:02 | 6 | 641.60 |
| 10/28/2026 11:02 | 8 | 641.60 |
| 10/28/2026 11:02 | 12 | 641.40 |
| 10/28/2026 11:01 | 1 | 641.60 |
| 10/28/2026 11:01 | 33 | 641.60 |
| 10/28/2026 11:01 | 16 | 641.60 |
| 10/28/2026 11:01 | 15 | 641.00 |
| 10/28/2026 11:01 | 18 | 641.00 |
| 10/28/2026 11:01 | 2 | 641.00 |
| 10/28/2026 11:00 | 2 | 641.00 |
| 10/28/2026 11:00 | 22 | 641.00 |
| 10/28/2026 11:00 | 3 | 641.00 |
| 10/28/2026 11:00 | 7 | 641.20 |
| 10/28/2026 11:00 | 2 | 641.20 |
| 10/28/2026 11:00 | 40 | 641.40 |
| 10/28/2026 11:00 | 21 | 641.40 |
| 10/28/2026 10:59 | 37 | 641.60 |
| 10/28/2026 10:59 | 9 | 641.60 |
| 10/28/2026 10:59 | 12 | 641.40 |
| 10/28/2026 10:59 | 16 | 641.40 |
| 10/28/2026 10:58 | 2 | 641.00 |
| 10/28/2026 10:58 | 6 | 641.00 |
| 10/28/2026 10:58 | 10 | 641.00 |
| 10/28/2026 10:58 | 15 | 641.00 |
| 10/28/2026 10:58 | 15 | 641.00 |
| 10/28/2026 10:58 | 26 | 640.80 |
| 10/28/2026 10:58 | 2 | 640.80 |
| 10/28/2026 10:58 | 21 | 640.80 |
| 10/28/2026 10:58 | 15 | 640.80 |
| 10/28/2026 10:58 | 16 | 640.80 |
| 10/28/2026 10:58 | 32 | 640.80 |
| 10/28/2026 10:57 | 6 | 640.80 |
| 10/28/2026 10:57 | 1 | 640.80 |
| 10/28/2026 10:56 | 15 | 640.80 |
| 10/28/2026 10:56 | 3 | 640.60 |
| 10/28/2026 10:56 | 2 | 640.60 |
| 10/28/2026 10:56 | 6 | 640.60 |
| 10/28/2026 10:56 | 7 | 640.60 |
| 10/28/2026 10:56 | 9 | 640.60 |
| 10/28/2026 10:56 | 1 | 640.60 |
| 10/28/2026 10:56 | 10 | 640.60 |
| 10/28/2026 10:56 | 6 | 640.60 |
| 10/28/2026 10:56 | 4 | 640.40 |
| 10/28/2026 10:56 | 2 | 640.40 |
| 10/28/2026 10:56 | 4 | 640.40 |
| 10/28/2026 10:56 | 5 | 640.40 |
| 10/28/2026 10:56 | 9 | 640.40 |
| 10/28/2026 10:55 | 15 | 640.60 |
| 10/28/2026 10:55 | 2 | 640.40 |
| 10/28/2026 10:54 | 19 | 640.20 |
| 10/28/2026 10:54 | 33 | 640.20 |
| 10/28/2026 10:54 | 21 | 640.20 |
| 10/28/2026 10:54 | 29 | 640.20 |
| 10/28/2026 10:54 | 14 | 640.20 |
| 10/28/2026 10:54 | 18 | 640.20 |
| 10/28/2026 10:54 | 16 | 640.20 |
| 10/28/2026 10:54 | 33 | 640.60 |
| 10/28/2026 10:54 | 2 | 640.60 |
| 10/28/2026 10:54 | 25 | 640.60 |
| 10/28/2026 10:54 | 16 | 640.40 |
| 10/28/2026 10:54 | 2 | 640.40 |
| 10/28/2026 10:54 | 19 | 640.40 |
| 10/28/2026 10:54 | 2 | 640.40 |
| 10/28/2026 10:53 | 2 | 640.20 |
| 10/28/2026 10:53 | 39 | 640.00 |
| 10/28/2026 10:53 | 7 | 640.00 |
| 10/28/2026 10:53 | 3 | 640.00 |
| 10/28/2026 10:53 | 10 | 640.00 |
| 10/28/2026 10:53 | 50 | 640.00 |
| 10/28/2026 10:53 | 25 | 640.00 |
| 10/28/2026 10:53 | 15 | 640.00 |
| 10/28/2026 10:53 | 10 | 640.00 |
| 10/28/2026 10:53 | 19 | 640.00 |
| 10/28/2026 10:53 | 316 | 640.00 |
| 10/28/2026 10:53 | 15 | 640.00 |
| 10/28/2026 10:53 | 7 | 640.00 |
| 10/28/2026 10:53 | 3 | 640.00 |
| 10/28/2026 10:53 | 276 | 640.00 |
| 10/28/2026 10:53 | 129 | 640.00 |
| 10/28/2026 10:53 | 30 | 640.00 |
| 10/28/2026 10:53 | 936 | 640.00 |
| 10/28/2026 10:53 | 145 | 640.00 |
| 10/28/2026 10:53 | 120 | 640.00 |
| 10/28/2026 10:53 | 4 | 640.00 |
| 10/28/2026 10:53 | 5 | 640.20 |
| 10/28/2026 10:53 | 4 | 640.20 |
| 10/28/2026 10:53 | 5 | 640.40 |
| 10/28/2026 10:53 | 9 | 640.80 |
| 10/28/2026 10:53 | 16 | 640.60 |
| 10/28/2026 10:53 | 2 | 640.60 |
| 10/28/2026 10:53 | 15 | 640.60 |
| 10/28/2026 10:53 | 1 | 640.60 |
| 10/28/2026 10:53 | 20 | 640.80 |
| 10/28/2026 10:53 | 21 | 641.00 |
| 10/28/2026 10:53 | 19 | 641.00 |
| 10/28/2026 10:53 | 14 | 641.00 |
| 10/28/2026 10:53 | 16 | 641.00 |
| 10/28/2026 10:53 | 78 | 641.00 |
| 10/28/2026 10:53 | 45 | 641.00 |
| 10/28/2026 10:52 | 9 | 641.20 |
| 10/28/2026 10:52 | 7 | 641.20 |
| 10/28/2026 10:52 | 9 | 641.40 |
| 10/28/2026 10:52 | 12 | 641.60 |
| 10/28/2026 10:52 | 2 | 641.60 |
| 10/28/2026 10:50 | 9 | 641.80 |
| 10/28/2026 10:50 | 9 | 642.00 |
| 10/28/2026 10:50 | 1 | 642.00 |
| 10/28/2026 10:50 | 4 | 642.00 |
| 10/28/2026 10:50 | 29 | 642.20 |
| 10/28/2026 10:50 | 14 | 642.20 |
| 10/28/2026 10:50 | 1 | 642.20 |
| 10/28/2026 10:50 | 9 | 642.20 |
| 10/28/2026 10:50 | 16 | 642.40 |
| 10/28/2026 10:50 | 9 | 642.40 |
| 10/28/2026 10:50 | 2 | 642.40 |
| 10/28/2026 10:50 | 3 | 642.60 |
| 10/28/2026 10:50 | 18 | 642.60 |
| 10/28/2026 10:50 | 74 | 642.60 |
| 10/28/2026 10:49 | 13 | 642.80 |
| 10/28/2026 10:49 | 2 | 642.80 |
| 10/28/2026 10:48 | 19 | 642.60 |
| 10/28/2026 10:47 | 12 | 642.80 |
| 10/28/2026 10:47 | 13 | 642.80 |
| 10/28/2026 10:47 | 2 | 642.60 |
| 10/28/2026 10:47 | 4 | 642.80 |
| 10/28/2026 10:47 | 2 | 642.80 |
| 10/28/2026 10:47 | 8 | 642.80 |
| 10/28/2026 10:46 | 1 | 642.80 |
| 10/28/2026 10:46 | 6 | 642.80 |
| 10/28/2026 10:46 | 9 | 642.80 |
| 10/28/2026 10:46 | 10 | 642.80 |
| 10/28/2026 10:46 | 13 | 642.80 |
| 10/28/2026 10:46 | 14 | 642.80 |
| 10/28/2026 10:46 | 16 | 642.80 |
| 10/28/2026 10:46 | 1 | 643.00 |
| 10/28/2026 10:46 | 13 | 643.00 |
| 10/28/2026 10:46 | 13 | 643.00 |
| 10/28/2026 10:46 | 22 | 643.00 |
| 10/28/2026 10:45 | 9 | 643.20 |
| 10/28/2026 10:45 | 14 | 643.20 |
| 10/28/2026 10:45 | 16 | 643.20 |
| 10/28/2026 10:45 | 33 | 643.20 |
| 10/28/2026 10:45 | 2 | 643.20 |
| 10/28/2026 10:45 | 15 | 643.60 |
| 10/28/2026 10:45 | 9 | 643.40 |
| 10/28/2026 10:45 | 3 | 643.40 |
| 10/28/2026 10:45 | 8 | 643.40 |
| 10/28/2026 10:45 | 9 | 643.40 |
| 10/28/2026 10:44 | 4 | 643.00 |
| 10/28/2026 10:44 | 42 | 643.00 |
| 10/28/2026 10:43 | 8 | 643.00 |
| 10/28/2026 10:42 | 6 | 643.00 |
| 10/28/2026 10:42 | 4 | 643.00 |
| 10/28/2026 10:42 | 10 | 643.00 |
| 10/28/2026 10:41 | 11 | 643.00 |
| 10/28/2026 10:41 | 5 | 643.00 |
| 10/28/2026 10:41 | 9 | 643.00 |
| 10/28/2026 10:41 | 11 | 643.00 |
| 10/28/2026 10:41 | 1 | 643.20 |
| 10/28/2026 10:41 | 14 | 643.20 |
| 10/28/2026 10:40 | 5 | 643.20 |
| 10/28/2026 10:40 | 2 | 642.80 |
| 10/28/2026 10:40 | 14 | 642.80 |
| 10/28/2026 10:39 | 2 | 642.60 |
| 10/28/2026 10:39 | 4 | 642.60 |
| 10/28/2026 10:38 | 2 | 642.00 |
| 10/28/2026 10:38 | 40 | 642.00 |
| 10/28/2026 10:38 | 5 | 642.00 |
| 10/28/2026 10:38 | 5 | 642.00 |
| 10/28/2026 10:38 | 15 | 642.00 |
| 10/28/2026 10:36 | 22 | 642.60 |
| 10/28/2026 10:36 | 21 | 642.60 |
| 10/28/2026 10:36 | 15 | 642.60 |
| 10/28/2026 10:36 | 15 | 642.60 |
| 10/28/2026 10:36 | 16 | 642.60 |
| 10/28/2026 10:36 | 6 | 642.60 |
| 10/28/2026 10:36 | 9 | 642.60 |
| 10/28/2026 10:36 | 9 | 642.60 |
| 10/28/2026 10:36 | 2 | 642.80 |
| 10/28/2026 10:36 | 10 | 642.80 |
| 10/28/2026 10:36 | 10 | 642.80 |
| 10/28/2026 10:36 | 4 | 642.80 |
| 10/28/2026 10:36 | 23 | 643.20 |
| 10/28/2026 10:36 | 5 | 643.20 |
| 10/28/2026 10:36 | 4 | 643.20 |
| 10/28/2026 10:36 | 16 | 643.20 |
| 10/28/2026 10:36 | 2 | 643.20 |
| 10/28/2026 10:35 | 21 | 643.40 |
| 10/28/2026 10:35 | 21 | 643.40 |
| 10/28/2026 10:35 | 19 | 643.40 |
| 10/28/2026 10:35 | 14 | 643.40 |
| 10/28/2026 10:35 | 9 | 643.40 |
| 10/28/2026 10:35 | 2 | 643.40 |
| 10/28/2026 10:35 | 16 | 643.40 |
| 10/28/2026 10:35 | 13 | 643.20 |
| 10/28/2026 10:35 | 5 | 643.20 |
| 10/28/2026 10:35 | 21 | 643.00 |
| 10/28/2026 10:35 | 7 | 642.80 |
| 10/28/2026 10:35 | 2 | 642.80 |
| 10/28/2026 10:34 | 13 | 642.60 |
| 10/28/2026 10:34 | 20 | 642.60 |
| 10/28/2026 10:34 | 20 | 642.60 |
| 10/28/2026 10:34 | 4 | 642.60 |
| 10/28/2026 10:34 | 11 | 642.60 |
| 10/28/2026 10:33 | 4 | 643.00 |
| 10/28/2026 10:33 | 17 | 642.80 |
| 10/28/2026 10:33 | 14 | 643.20 |
| 10/28/2026 10:33 | 27 | 643.20 |
| 10/28/2026 10:33 | 9 | 643.20 |
| 10/28/2026 10:33 | 21 | 643.00 |
| 10/28/2026 10:33 | 27 | 643.00 |
| 10/28/2026 10:33 | 14 | 643.00 |
| 10/28/2026 10:33 | 8 | 643.00 |
| 10/28/2026 10:33 | 1 | 643.00 |
| 10/28/2026 10:32 | 8 | 642.60 |
| 10/28/2026 10:32 | 18 | 642.60 |
| 10/28/2026 10:32 | 2 | 642.60 |
| 10/28/2026 10:31 | 3 | 642.40 |
| 10/28/2026 10:31 | 1 | 642.20 |
| 10/28/2026 10:31 | 7 | 642.40 |
| 10/28/2026 10:31 | 18 | 642.40 |
| 10/28/2026 10:30 | 13 | 642.20 |
| 10/28/2026 10:30 | 2 | 642.40 |
| 10/28/2026 10:30 | 7 | 642.40 |
| 10/28/2026 10:29 | 17 | 642.60 |
| 10/28/2026 10:29 | 2 | 642.60 |
| 10/28/2026 10:29 | 9 | 642.40 |
| 10/28/2026 10:28 | 11 | 642.60 |
| 10/28/2026 10:27 | 20 | 642.80 |
| 10/28/2026 10:27 | 2 | 642.80 |
| 10/28/2026 10:27 | 16 | 642.80 |
| 10/28/2026 10:27 | 9 | 642.80 |
| 10/28/2026 10:27 | 4 | 643.00 |
| 10/28/2026 10:27 | 2 | 643.00 |
| 10/28/2026 10:27 | 6 | 643.00 |
| 10/28/2026 10:27 | 8 | 643.00 |
| 10/28/2026 10:27 | 2 | 642.40 |
| 10/28/2026 10:27 | 8 | 642.40 |
| 10/28/2026 10:26 | 27 | 642.80 |
| 10/28/2026 10:26 | 2 | 642.80 |
| 10/28/2026 10:26 | 3 | 643.00 |
| 10/28/2026 10:26 | 2 | 643.40 |
| 10/28/2026 10:26 | 25 | 643.60 |
| 10/28/2026 10:26 | 6 | 644.00 |
| 10/28/2026 10:26 | 14 | 644.00 |
| 10/28/2026 10:25 | 20 | 644.00 |
| 10/28/2026 10:25 | 50 | 644.00 |
| 10/28/2026 10:25 | 13 | 644.00 |
| 10/28/2026 10:25 | 35 | 644.00 |
| 10/28/2026 10:25 | 100 | 644.00 |
| 10/28/2026 10:25 | 9 | 644.20 |
| 10/28/2026 10:24 | 18 | 644.40 |
| 10/28/2026 10:24 | 8 | 644.60 |
| 10/28/2026 10:24 | 21 | 644.40 |
| 10/28/2026 10:24 | 16 | 644.40 |
| 10/28/2026 10:24 | 16 | 644.40 |
| 10/28/2026 10:24 | 27 | 644.40 |
| 10/28/2026 10:24 | 20 | 644.40 |
| 10/28/2026 10:24 | 18 | 644.20 |
| 10/28/2026 10:22 | 19 | 644.60 |
| 10/28/2026 10:22 | 8 | 644.80 |
| 10/28/2026 10:22 | 5 | 644.80 |
| 10/28/2026 10:22 | 14 | 645.00 |
| 10/28/2026 10:22 | 2 | 645.20 |
| 10/28/2026 10:22 | 2 | 645.20 |
| 10/28/2026 10:21 | 22 | 645.40 |
| 10/28/2026 10:21 | 7 | 645.20 |
| 10/28/2026 10:21 | 15 | 645.20 |
| 10/28/2026 10:21 | 1 | 645.20 |
| 10/28/2026 10:21 | 19 | 645.20 |
| 10/28/2026 10:21 | 2 | 644.80 |
| 10/28/2026 10:21 | 19 | 644.80 |
| 10/28/2026 10:20 | 15 | 644.80 |
| 10/28/2026 10:20 | 4 | 645.00 |
| 10/28/2026 10:20 | 29 | 645.00 |
| 10/28/2026 10:19 | 10 | 645.20 |
| 10/28/2026 10:19 | 106 | 645.20 |
| 10/28/2026 10:18 | 15 | 645.20 |
| 10/28/2026 10:18 | 15 | 645.20 |
| 10/28/2026 10:18 | 2 | 645.20 |
| 10/28/2026 10:18 | 8 | 645.40 |
| 10/28/2026 10:18 | 2 | 645.40 |
| 10/28/2026 10:18 | 10 | 645.40 |
| 10/28/2026 10:17 | 5 | 645.60 |
| 10/28/2026 10:17 | 10 | 645.00 |
| 10/28/2026 10:17 | 30 | 645.00 |
| 10/28/2026 10:17 | 30 | 645.00 |
| 10/28/2026 10:17 | 20 | 645.00 |
| 10/28/2026 10:17 | 15 | 645.00 |
| 10/28/2026 10:17 | 19 | 645.00 |
| 10/28/2026 10:16 | 59 | 644.80 |
| 10/28/2026 10:16 | 2 | 644.80 |
| 10/28/2026 10:16 | 1 | 645.00 |
| 10/28/2026 10:16 | 15 | 645.00 |
| 10/28/2026 10:15 | 2 | 644.60 |
| 10/28/2026 10:14 | 3 | 644.20 |
| 10/28/2026 10:14 | 2 | 644.20 |
| 10/28/2026 10:14 | 15 | 644.40 |
| 10/28/2026 10:13 | 5 | 644.60 |
| 10/28/2026 10:13 | 8 | 644.40 |
| 10/28/2026 10:13 | 9 | 644.80 |
| 10/28/2026 10:13 | 14 | 644.80 |
| 10/28/2026 10:13 | 2 | 644.60 |
| 10/28/2026 10:13 | 16 | 644.60 |
| 10/28/2026 10:13 | 16 | 644.60 |
| 10/28/2026 10:13 | 10 | 644.40 |
| 10/28/2026 10:13 | 2 | 644.20 |
| 10/28/2026 10:13 | 10 | 643.60 |
| 10/28/2026 10:12 | 15 | 643.60 |
| 10/28/2026 10:12 | 10 | 643.40 |
| 10/28/2026 10:11 | 10 | 643.60 |
| 10/28/2026 10:11 | 13 | 643.60 |
| 10/28/2026 10:11 | 21 | 643.80 |
| 10/28/2026 10:11 | 2 | 643.80 |
| 10/28/2026 10:10 | 10 | 644.20 |
| 10/28/2026 10:10 | 16 | 644.00 |
| 10/28/2026 10:10 | 15 | 644.00 |
| 10/28/2026 10:10 | 1 | 644.00 |
| 10/28/2026 10:10 | 13 | 644.00 |
| 10/28/2026 10:10 | 3 | 644.00 |
| 10/28/2026 10:10 | 24 | 644.00 |
| 10/28/2026 10:10 | 8 | 644.00 |
| 10/28/2026 10:10 | 8 | 644.20 |
| 10/28/2026 10:10 | 10 | 644.80 |
| 10/28/2026 10:10 | 21 | 644.80 |
| 10/28/2026 10:10 | 27 | 644.80 |
| 10/28/2026 10:10 | 8 | 644.80 |
| 10/28/2026 10:10 | 16 | 644.80 |
| 10/28/2026 10:10 | 21 | 644.80 |
| 10/28/2026 10:10 | 10 | 644.60 |
| 10/28/2026 10:10 | 18 | 644.60 |
| 10/28/2026 10:10 | 21 | 644.60 |
| 10/28/2026 10:10 | 8 | 644.60 |
| 10/28/2026 10:10 | 27 | 644.60 |
| 10/28/2026 10:10 | 16 | 644.60 |
| 10/28/2026 10:10 | 21 | 644.40 |
| 10/28/2026 10:10 | 16 | 644.40 |
| 10/28/2026 10:10 | 14 | 644.40 |
| 10/28/2026 10:10 | 27 | 644.40 |
| 10/28/2026 10:10 | 15 | 644.40 |
| 10/28/2026 10:10 | 16 | 644.40 |
| 10/28/2026 10:10 | 18 | 644.40 |
| 10/28/2026 10:10 | 7 | 644.40 |
| 10/28/2026 10:10 | 16 | 644.20 |
| 10/28/2026 10:10 | 18 | 644.20 |
| 10/28/2026 10:10 | 15 | 644.20 |
| 10/28/2026 10:10 | 13 | 644.20 |
| 10/28/2026 10:10 | 16 | 644.20 |
| 10/28/2026 10:10 | 27 | 644.20 |
| 10/28/2026 10:10 | 27 | 644.20 |
| 10/28/2026 10:10 | 15 | 644.00 |
| 10/28/2026 10:10 | 11 | 643.80 |
| 10/28/2026 10:10 | 1 | 644.00 |
| 10/28/2026 10:10 | 15 | 644.00 |
| 10/28/2026 10:10 | 2 | 643.40 |
| 10/28/2026 10:10 | 2 | 643.40 |
| 10/28/2026 10:10 | 14 | 643.40 |
| 10/28/2026 10:10 | 10 | 643.40 |
| 10/28/2026 10:10 | 9 | 643.40 |
| 10/28/2026 10:10 | 15 | 643.40 |
| 10/28/2026 10:09 | 15 | 643.00 |
| 10/28/2026 10:09 | 16 | 643.00 |
| 10/28/2026 10:09 | 15 | 643.00 |
| 10/28/2026 10:09 | 160 | 643.00 |
| 10/28/2026 10:09 | 10 | 642.80 |
| 10/28/2026 10:09 | 10 | 642.60 |
| 10/28/2026 10:09 | 10 | 642.60 |
| 10/28/2026 10:09 | 10 | 642.40 |
| 10/28/2026 10:08 | 16 | 642.20 |
| 10/28/2026 10:08 | 6 | 642.20 |
| 10/28/2026 10:08 | 338 | 642.20 |
| 10/28/2026 10:08 | 21 | 642.20 |
| 10/28/2026 10:08 | 16 | 642.20 |
| 10/28/2026 10:08 | 18 | 642.20 |
| 10/28/2026 10:08 | 18 | 642.20 |
| 10/28/2026 10:08 | 11 | 642.20 |
| 10/28/2026 10:08 | 27 | 642.20 |
| 10/28/2026 10:08 | 18 | 642.40 |
| 10/28/2026 10:08 | 27 | 642.40 |
| 10/28/2026 10:08 | 27 | 642.40 |
| 10/28/2026 10:08 | 27 | 642.60 |
| 10/28/2026 10:08 | 21 | 642.60 |
| 10/28/2026 10:08 | 8 | 642.60 |
| 10/28/2026 10:08 | 16 | 642.60 |
| 10/28/2026 10:08 | 16 | 642.60 |
| 10/28/2026 10:08 | 18 | 642.00 |
| 10/28/2026 10:07 | 4 | 642.40 |
| 10/28/2026 10:07 | 16 | 642.40 |
| 10/28/2026 10:07 | 18 | 642.40 |
| 10/28/2026 10:07 | 10 | 642.40 |
| 10/28/2026 10:07 | 2 | 642.20 |
| 10/28/2026 10:07 | 2 | 642.00 |
| 10/28/2026 10:07 | 1 | 642.00 |
| 10/28/2026 10:07 | 8 | 642.20 |
| 10/28/2026 10:07 | 10 | 642.20 |
| 10/28/2026 10:07 | 18 | 642.00 |
| 10/28/2026 10:07 | 16 | 642.00 |
| 10/28/2026 10:07 | 27 | 642.00 |
| 10/28/2026 10:07 | 20 | 641.80 |
| 10/28/2026 10:07 | 148 | 642.00 |
| 10/28/2026 10:07 | 13 | 642.00 |
| 10/28/2026 10:07 | 15 | 642.00 |
| 10/28/2026 10:07 | 27 | 642.00 |
| 10/28/2026 10:07 | 18 | 642.00 |
| 10/28/2026 10:07 | 19 | 642.00 |
| 10/28/2026 10:07 | 10 | 642.00 |
| 10/28/2026 10:07 | 10 | 641.80 |
| 10/28/2026 10:07 | 13 | 642.00 |
| 10/28/2026 10:06 | 10 | 642.00 |
| 10/28/2026 10:06 | 13 | 642.00 |
| 10/28/2026 10:06 | 18 | 642.00 |
| 10/28/2026 10:06 | 290 | 642.00 |
| 10/28/2026 10:06 | 15 | 642.00 |
| 10/28/2026 10:06 | 1 | 641.80 |
| 10/28/2026 10:06 | 3 | 641.40 |
| 10/28/2026 10:06 | 16 | 641.40 |
| 10/28/2026 10:06 | 16 | 641.80 |
| 10/28/2026 10:06 | 18 | 642.00 |
| 10/28/2026 10:06 | 21 | 642.00 |
| 10/28/2026 10:06 | 27 | 642.00 |
| 10/28/2026 10:06 | 20 | 642.00 |
| 10/28/2026 10:06 | 15 | 642.00 |
| 10/28/2026 10:06 | 14 | 642.00 |
| 10/28/2026 10:06 | 18 | 642.20 |
| 10/28/2026 10:06 | 21 | 642.20 |
| 10/28/2026 10:06 | 16 | 642.20 |
| 10/28/2026 10:06 | 14 | 642.20 |
| 10/28/2026 10:06 | 4 | 642.40 |
| 10/28/2026 10:06 | 6 | 642.40 |
| 10/28/2026 10:06 | 16 | 642.60 |
| 10/28/2026 10:06 | 1 | 642.60 |
| 10/28/2026 10:06 | 30 | 642.60 |
| 10/28/2026 10:06 | 9 | 642.80 |
| 10/28/2026 10:06 | 2 | 642.80 |
| 10/28/2026 10:05 | 40 | 643.00 |
| 10/28/2026 10:05 | 11 | 643.20 |
| 10/28/2026 10:05 | 15 | 643.40 |
| 10/28/2026 10:05 | 16 | 643.40 |
| 10/28/2026 10:05 | 16 | 643.40 |
| 10/28/2026 10:05 | 16 | 643.40 |
| 10/28/2026 10:05 | 38 | 643.40 |
| 10/28/2026 10:05 | 20 | 643.60 |
| 10/28/2026 10:04 | 4 | 643.80 |
| 10/28/2026 10:04 | 9 | 643.80 |
| 10/28/2026 10:04 | 17 | 643.80 |
| 10/28/2026 10:04 | 2 | 643.60 |
| 10/28/2026 10:04 | 10 | 643.80 |
| 10/28/2026 10:03 | 19 | 643.40 |
| 10/28/2026 10:03 | 4 | 643.40 |
| 10/28/2026 10:02 | 8 | 643.00 |
| 10/28/2026 10:02 | 2 | 643.00 |
| 10/28/2026 10:02 | 2 | 643.00 |
| 10/28/2026 10:02 | 14 | 643.00 |
| 10/28/2026 10:02 | 10 | 643.00 |
| 10/28/2026 10:02 | 17 | 643.00 |
| 10/28/2026 10:01 | 6 | 643.40 |
| 10/28/2026 10:00 | 1 | 643.40 |
| 10/28/2026 10:00 | 7 | 643.40 |
| 10/28/2026 10:00 | 2 | 643.40 |
| 10/28/2026 10:00 | 9 | 643.40 |
| 10/28/2026 10:00 | 18 | 643.20 |
| 10/28/2026 10:00 | 4 | 643.20 |
| 10/28/2026 10:00 | 6 | 643.20 |
| 10/28/2026 10:00 | 8 | 643.20 |
| 10/28/2026 10:00 | 10 | 643.00 |
| 10/28/2026 10:00 | 2 | 642.60 |
| 10/28/2026 10:00 | 16 | 642.60 |
| 10/28/2026 10:00 | 7 | 643.00 |
| 10/28/2026 09:59 | 15 | 643.20 |
| 10/28/2026 09:59 | 21 | 643.20 |
| 10/28/2026 09:59 | 10 | 643.20 |
| 10/28/2026 09:59 | 25 | 643.00 |
| 10/28/2026 09:58 | 16 | 642.60 |
| 10/28/2026 09:58 | 14 | 642.60 |
| 10/28/2026 09:58 | 18 | 642.60 |
| 10/28/2026 09:58 | 2 | 642.80 |
| 10/28/2026 09:58 | 18 | 642.80 |
| 10/28/2026 09:58 | 2 | 642.80 |
| 10/28/2026 09:58 | 16 | 642.80 |
| 10/28/2026 09:58 | 15 | 643.00 |
| 10/28/2026 09:58 | 27 | 643.00 |
| 10/28/2026 09:58 | 21 | 643.20 |
| 10/28/2026 09:57 | 10 | 643.20 |
| 10/28/2026 09:57 | 27 | 643.20 |
| 10/28/2026 09:57 | 5 | 643.60 |
| 10/28/2026 09:57 | 9 | 643.40 |
| 10/28/2026 09:57 | 7 | 643.40 |
| 10/28/2026 09:57 | 10 | 643.00 |
| 10/28/2026 09:56 | 27 | 642.80 |
| 10/28/2026 09:56 | 6 | 642.60 |
| 10/28/2026 09:56 | 16 | 642.60 |
| 10/28/2026 09:56 | 2 | 642.80 |
| 10/28/2026 09:56 | 5 | 642.60 |
| 10/28/2026 09:56 | 1 | 642.60 |
| 10/28/2026 09:56 | 10 | 643.00 |
| 10/28/2026 09:55 | 4 | 643.20 |
| 10/28/2026 09:55 | 20 | 643.40 |
| 10/28/2026 09:55 | 15 | 643.20 |
| 10/28/2026 09:55 | 13 | 643.20 |
| 10/28/2026 09:55 | 2 | 643.20 |
| 10/28/2026 09:55 | 13 | 643.20 |
| 10/28/2026 09:55 | 4 | 642.80 |
| 10/28/2026 09:55 | 19 | 643.00 |
| 10/28/2026 09:55 | 2 | 643.40 |
| 10/28/2026 09:55 | 9 | 643.40 |
| 10/28/2026 09:55 | 5 | 643.40 |
| 10/28/2026 09:54 | 2 | 643.80 |
| 10/28/2026 09:53 | 13 | 643.80 |
| 10/28/2026 09:53 | 16 | 643.80 |
| 10/28/2026 09:53 | 15 | 643.80 |
| 10/28/2026 09:53 | 2 | 643.80 |
| 10/28/2026 09:53 | 3 | 643.60 |
| 10/28/2026 09:53 | 10 | 643.60 |
| 10/28/2026 09:53 | 6 | 643.60 |
| 10/28/2026 09:53 | 2 | 643.80 |
| 10/28/2026 09:53 | 2 | 643.80 |
| 10/28/2026 09:53 | 1 | 644.00 |
| 10/28/2026 09:53 | 27 | 643.80 |
| 10/28/2026 09:53 | 2 | 643.80 |
| 10/28/2026 09:51 | 12 | 643.80 |
| 10/28/2026 09:51 | 3 | 643.60 |
| 10/28/2026 09:51 | 17 | 643.60 |
| 10/28/2026 09:51 | 21 | 643.40 |
| 10/28/2026 09:51 | 18 | 643.40 |
| 10/28/2026 09:51 | 14 | 643.40 |
| 10/28/2026 09:51 | 11 | 643.40 |
| 10/28/2026 09:50 | 10 | 643.00 |
| 10/28/2026 09:50 | 2 | 643.40 |
| 10/28/2026 09:50 | 1 | 643.40 |
| 10/28/2026 09:49 | 15 | 643.80 |
| 10/28/2026 09:49 | 22 | 643.80 |
| 10/28/2026 09:49 | 8 | 643.60 |
| 10/28/2026 09:49 | 12 | 643.60 |
| 10/28/2026 09:49 | 2 | 643.80 |
| 10/28/2026 09:49 | 15 | 643.80 |
| 10/28/2026 09:49 | 15 | 643.80 |
| 10/28/2026 09:49 | 1 | 643.80 |
| 10/28/2026 09:49 | 18 | 644.00 |
| 10/28/2026 09:49 | 19 | 644.00 |
| 10/28/2026 09:49 | 3 | 644.00 |
| 10/28/2026 09:49 | 4 | 644.00 |
| 10/28/2026 09:49 | 11 | 644.00 |
| 10/28/2026 09:49 | 5 | 644.00 |
| 10/28/2026 09:49 | 18 | 643.60 |
| 10/28/2026 09:49 | 24 | 643.00 |
| 10/28/2026 09:49 | 2 | 643.00 |
| 10/28/2026 09:49 | 20 | 642.80 |
| 10/28/2026 09:48 | 2 | 642.80 |
| 10/28/2026 09:48 | 16 | 643.00 |
| 10/28/2026 09:48 | 71 | 643.00 |
| 10/28/2026 09:48 | 2 | 642.80 |
| 10/28/2026 09:48 | 10 | 642.80 |
| 10/28/2026 09:48 | 19 | 642.60 |
| 10/28/2026 09:48 | 15 | 642.60 |
| 10/28/2026 09:48 | 16 | 642.60 |
| 10/28/2026 09:48 | 7 | 642.60 |
| 10/28/2026 09:48 | 17 | 642.60 |
| 10/28/2026 09:47 | 2 | 642.80 |
| 10/28/2026 09:47 | 9 | 643.00 |
| 10/28/2026 09:46 | 16 | 642.40 |
| 10/28/2026 09:46 | 27 | 642.40 |
| 10/28/2026 09:46 | 4 | 642.40 |
| 10/28/2026 09:46 | 23 | 642.40 |
| 10/28/2026 09:46 | 3 | 642.40 |
| 10/28/2026 09:45 | 2 | 642.40 |
| 10/28/2026 09:45 | 4 | 642.40 |
| 10/28/2026 09:45 | 15 | 642.60 |
| 10/28/2026 09:45 | 16 | 642.60 |
| 10/28/2026 09:45 | 12 | 642.60 |
| 10/28/2026 09:45 | 16 | 642.60 |
| 10/28/2026 09:45 | 14 | 642.60 |
| 10/28/2026 09:45 | 18 | 642.60 |
| 10/28/2026 09:45 | 4 | 643.20 |
| 10/28/2026 09:45 | 1 | 643.20 |
| 10/28/2026 09:44 | 2 | 642.20 |
| 10/28/2026 09:44 | 18 | 642.20 |
| 10/28/2026 09:43 | 2 | 642.20 |
| 10/28/2026 09:43 | 14 | 642.20 |
| 10/28/2026 09:43 | 8 | 642.20 |
| 10/28/2026 09:43 | 6 | 642.20 |
| 10/28/2026 09:43 | 9 | 642.20 |
| 10/28/2026 09:43 | 9 | 642.20 |
| 10/28/2026 09:43 | 9 | 642.20 |
| 10/28/2026 09:43 | 6 | 642.20 |
| 10/28/2026 09:43 | 18 | 642.20 |
| 10/28/2026 09:43 | 12 | 642.60 |
| 10/28/2026 09:43 | 18 | 642.60 |
| 10/28/2026 09:43 | 16 | 642.60 |
| 10/28/2026 09:43 | 27 | 642.60 |
| 10/28/2026 09:43 | 10 | 642.60 |
| 10/28/2026 09:43 | 18 | 642.60 |
| 10/28/2026 09:43 | 15 | 642.40 |
| 10/28/2026 09:43 | 14 | 642.20 |
| 10/28/2026 09:43 | 18 | 642.20 |
| 10/28/2026 09:43 | 11 | 642.00 |
| 10/28/2026 09:43 | 14 | 642.00 |
| 10/28/2026 09:43 | 12 | 642.00 |
| 10/28/2026 09:43 | 18 | 642.00 |
| 10/28/2026 09:43 | 10 | 641.80 |
| 10/28/2026 09:43 | 20 | 641.80 |
| 10/28/2026 09:43 | 20 | 642.00 |
| 10/28/2026 09:42 | 15 | 642.00 |
| 10/28/2026 09:42 | 10 | 641.80 |
| 10/28/2026 09:42 | 50 | 642.00 |
| 10/28/2026 09:41 | 8 | 642.00 |
| 10/28/2026 09:40 | 6 | 642.00 |
| 10/28/2026 09:40 | 18 | 642.00 |
| 10/28/2026 09:40 | 5 | 642.00 |
| 10/28/2026 09:40 | 6 | 642.00 |
| 10/28/2026 09:40 | 11 | 641.80 |
| 10/28/2026 09:40 | 4 | 641.80 |
| 10/28/2026 09:40 | 21 | 641.80 |
| 10/28/2026 09:40 | 27 | 641.80 |
| 10/28/2026 09:40 | 18 | 641.80 |
| 10/28/2026 09:40 | 2 | 641.60 |
| 10/28/2026 09:40 | 15 | 641.60 |
| 10/28/2026 09:40 | 11 | 641.80 |
| 10/28/2026 09:40 | 40 | 641.80 |
| 10/28/2026 09:40 | 12 | 641.80 |
| 10/28/2026 09:40 | 10 | 641.80 |
| 10/28/2026 09:39 | 7 | 642.00 |
| 10/28/2026 09:39 | 9 | 642.00 |
| 10/28/2026 09:39 | 13 | 642.40 |
| 10/28/2026 09:39 | 15 | 642.40 |
| 10/28/2026 09:39 | 10 | 642.40 |
| 10/28/2026 09:39 | 19 | 642.40 |
| 10/28/2026 09:39 | 18 | 642.40 |
| 10/28/2026 09:38 | 5 | 642.40 |
| 10/28/2026 09:38 | 1 | 642.40 |
| 10/28/2026 09:38 | 14 | 642.40 |
| 10/28/2026 09:38 | 4 | 641.80 |
| 10/28/2026 09:38 | 16 | 641.80 |
| 10/28/2026 09:38 | 1 | 641.80 |
| 10/28/2026 09:37 | 14 | 642.00 |
| 10/28/2026 09:37 | 16 | 642.00 |
| 10/28/2026 09:36 | 18 | 641.80 |
| 10/28/2026 09:36 | 13 | 641.80 |
| 10/28/2026 09:36 | 3 | 641.80 |
| 10/28/2026 09:36 | 30 | 641.80 |
| 10/28/2026 09:36 | 24 | 641.80 |
| 10/28/2026 09:36 | 14 | 641.80 |
| 10/28/2026 09:36 | 2 | 641.80 |
| 10/28/2026 09:36 | 18 | 641.80 |
| 10/28/2026 09:36 | 500 | 642.00 |
| 10/28/2026 09:36 | 25 | 642.00 |
| 10/28/2026 09:36 | 3 | 642.00 |
| 10/28/2026 09:36 | 53 | 642.00 |
| 10/28/2026 09:36 | 19 | 642.00 |
| 10/28/2026 09:36 | 10 | 641.80 |
| 10/28/2026 09:36 | 11 | 641.40 |
| 10/28/2026 09:35 | 4 | 641.40 |
| 10/28/2026 09:35 | 8 | 641.40 |
| 10/28/2026 09:35 | 6 | 641.40 |
| 10/28/2026 09:35 | 1 | 641.40 |
| 10/28/2026 09:35 | 16 | 641.20 |
| 10/28/2026 09:35 | 16 | 641.00 |
| 10/28/2026 09:35 | 8 | 641.00 |
| 10/28/2026 09:35 | 10 | 641.00 |
| 10/28/2026 09:35 | 14 | 641.00 |
| 10/28/2026 09:35 | 16 | 641.00 |
| 10/28/2026 09:35 | 10 | 640.80 |
| 10/28/2026 09:35 | 1 | 640.60 |
| 10/28/2026 09:34 | 12 | 640.40 |
| 10/28/2026 09:34 | 13 | 640.40 |
| 10/28/2026 09:34 | 16 | 640.40 |
| 10/28/2026 09:34 | 1 | 640.40 |
| 10/28/2026 09:34 | 2 | 640.40 |
| 10/28/2026 09:34 | 1 | 640.40 |
| 10/28/2026 09:33 | 4 | 640.40 |
| 10/28/2026 09:33 | 10 | 640.40 |
| 10/28/2026 09:33 | 16 | 640.40 |
| 10/28/2026 09:33 | 5 | 640.20 |
| 10/28/2026 09:33 | 21 | 640.00 |
| 10/28/2026 09:33 | 2 | 640.00 |
| 10/28/2026 09:33 | 10 | 640.00 |
| 10/28/2026 09:33 | 18 | 640.00 |
| 10/28/2026 09:33 | 19 | 639.80 |
| 10/28/2026 09:33 | 15 | 639.80 |
| 10/28/2026 09:32 | 17 | 640.00 |
| 10/28/2026 09:32 | 18 | 640.00 |
| 10/28/2026 09:32 | 1 | 640.20 |
| 10/28/2026 09:32 | 15 | 640.20 |
| 10/28/2026 09:32 | 17 | 640.00 |
| 10/28/2026 09:32 | 11 | 640.40 |
| 10/28/2026 09:31 | 2 | 640.80 |
| 10/28/2026 09:31 | 20 | 640.80 |
| 10/28/2026 09:31 | 17 | 640.80 |
| 10/28/2026 09:31 | 14 | 641.00 |
| 10/28/2026 09:31 | 27 | 641.00 |
| 10/28/2026 09:31 | 20 | 641.20 |
| 10/28/2026 09:31 | 2 | 641.20 |
| 10/28/2026 09:31 | 20 | 641.20 |
| 10/28/2026 09:31 | 1 | 641.20 |
| 10/28/2026 09:31 | 1 | 641.20 |
| 10/28/2026 09:31 | 14 | 641.20 |
| 10/28/2026 09:31 | 8 | 641.20 |
| 10/28/2026 09:31 | 16 | 640.80 |
| 10/28/2026 09:31 | 24 | 640.80 |
| 10/28/2026 09:30 | 7 | 640.60 |
| 10/28/2026 09:30 | 1 | 641.20 |
| 10/28/2026 09:30 | 2 | 641.00 |
| 10/28/2026 09:30 | 4 | 641.00 |
| 10/28/2026 09:30 | 2 | 640.80 |
| 10/28/2026 09:29 | 2 | 640.80 |
| 10/28/2026 09:29 | 18 | 641.00 |
| 10/28/2026 09:29 | 87 | 641.00 |
| 10/28/2026 09:29 | 13 | 641.00 |
| 10/28/2026 09:29 | 10 | 641.00 |
| 10/28/2026 09:28 | 14 | 640.60 |
| 10/28/2026 09:28 | 16 | 640.60 |
| 10/28/2026 09:28 | 1 | 641.00 |
| 10/28/2026 09:28 | 9 | 641.00 |
| 10/28/2026 09:28 | 2 | 640.60 |
| 10/28/2026 09:28 | 17 | 640.60 |
| 10/28/2026 09:28 | 2 | 640.60 |
| 10/28/2026 09:28 | 18 | 640.60 |
| 10/28/2026 09:28 | 27 | 640.60 |
| 10/28/2026 09:28 | 180 | 640.60 |
| 10/28/2026 09:28 | 120 | 640.60 |
| 10/28/2026 09:27 | 3 | 641.00 |
| 10/28/2026 09:27 | 2 | 640.80 |
| 10/28/2026 09:27 | 2 | 640.60 |
| 10/28/2026 09:27 | 6 | 640.60 |
| 10/28/2026 09:27 | 8 | 640.20 |
| 10/28/2026 09:27 | 8 | 640.20 |
| 10/28/2026 09:27 | 2 | 640.00 |
| 10/28/2026 09:27 | 18 | 640.00 |
| 10/28/2026 09:27 | 18 | 640.00 |
| 10/28/2026 09:27 | 16 | 640.00 |
| 10/28/2026 09:27 | 18 | 640.00 |
| 10/28/2026 09:27 | 18 | 639.80 |
| 10/28/2026 09:27 | 15 | 639.80 |
| 10/28/2026 09:27 | 13 | 640.00 |
| 10/28/2026 09:27 | 8 | 640.00 |
| 10/28/2026 09:27 | 21 | 640.00 |
| 10/28/2026 09:27 | 16 | 640.00 |
| 10/28/2026 09:27 | 16 | 640.00 |
| 10/28/2026 09:27 | 40 | 640.00 |
| 10/28/2026 09:27 | 13 | 640.00 |
| 10/28/2026 09:27 | 40 | 640.00 |
| 10/28/2026 09:27 | 50 | 640.00 |
| 10/28/2026 09:27 | 5 | 640.00 |
| 10/28/2026 09:27 | 15 | 640.00 |
| 10/28/2026 09:27 | 10 | 640.00 |
| 10/28/2026 09:27 | 10 | 639.80 |
| 10/28/2026 09:27 | 15 | 639.80 |
| 10/28/2026 09:27 | 16 | 639.80 |
| 10/28/2026 09:27 | 21 | 639.80 |
| 10/28/2026 09:27 | 12 | 639.80 |
| 10/28/2026 09:27 | 18 | 639.80 |
| 10/28/2026 09:27 | 8 | 639.80 |
| 10/28/2026 09:27 | 13 | 639.80 |
| 10/28/2026 09:27 | 12 | 639.80 |
| 10/28/2026 09:27 | 18 | 639.80 |
| 10/28/2026 09:27 | 18 | 639.60 |
| 10/28/2026 09:27 | 15 | 639.60 |
| 10/28/2026 09:27 | 12 | 639.60 |
| 10/28/2026 09:27 | 16 | 639.60 |
| 10/28/2026 09:27 | 18 | 639.60 |
| 10/28/2026 09:26 | 3 | 639.40 |
| 10/28/2026 09:25 | 3 | 639.20 |
| 10/28/2026 09:25 | 13 | 639.20 |
| 10/28/2026 09:25 | 8 | 638.20 |
| 10/28/2026 09:25 | 2 | 638.20 |
| 10/28/2026 09:25 | 3 | 638.00 |
| 10/28/2026 09:25 | 18 | 638.00 |
| 10/28/2026 09:25 | 43 | 638.00 |
| 10/28/2026 09:24 | 14 | 638.60 |
| 10/28/2026 09:24 | 16 | 638.60 |
| 10/28/2026 09:24 | 15 | 638.20 |
| 10/28/2026 09:24 | 16 | 638.20 |
| 10/28/2026 09:24 | 2 | 638.20 |
| 10/28/2026 09:24 | 21 | 638.20 |
| 10/28/2026 09:24 | 18 | 638.20 |
| 10/28/2026 09:24 | 19 | 638.20 |
| 10/28/2026 09:24 | 19 | 638.20 |
| 10/28/2026 09:24 | 10 | 638.60 |
| 10/28/2026 09:23 | 17 | 638.60 |
| 10/28/2026 09:23 | 1 | 638.80 |
| 10/28/2026 09:23 | 21 | 638.80 |
| 10/28/2026 09:23 | 2 | 638.80 |
| 10/28/2026 09:23 | 11 | 638.80 |
| 10/28/2026 09:23 | 15 | 638.80 |
| 10/28/2026 09:23 | 4 | 638.80 |
| 10/28/2026 09:22 | 25 | 638.80 |
| 10/28/2026 09:22 | 1 | 639.40 |
| 10/28/2026 09:22 | 1 | 639.40 |
| 10/28/2026 09:22 | 3 | 639.00 |
| 10/28/2026 09:22 | 9 | 639.00 |
| 10/28/2026 09:22 | 2 | 639.00 |
| 10/28/2026 09:22 | 19 | 639.20 |
| 10/28/2026 09:22 | 17 | 639.20 |
| 10/28/2026 09:22 | 1 | 639.20 |
| 10/28/2026 09:22 | 8 | 639.20 |
| 10/28/2026 09:22 | 110 | 639.20 |
| 10/28/2026 09:22 | 18 | 639.20 |
| 10/28/2026 09:21 | 2 | 639.00 |
| 10/28/2026 09:21 | 15 | 639.00 |
| 10/28/2026 09:21 | 8 | 639.00 |
| 10/28/2026 09:21 | 10 | 639.00 |
| 10/28/2026 09:21 | 10 | 639.00 |
| 10/28/2026 09:21 | 25 | 639.00 |
| 10/28/2026 09:21 | 15 | 638.80 |
| 10/28/2026 09:21 | 8 | 638.80 |
| 10/28/2026 09:21 | 14 | 638.80 |
| 10/28/2026 09:21 | 84 | 638.80 |
| 10/28/2026 09:21 | 6 | 638.80 |
| 10/28/2026 09:21 | 16 | 638.60 |
| 10/28/2026 09:21 | 8 | 638.60 |
| 10/28/2026 09:21 | 14 | 638.60 |
| 10/28/2026 09:21 | 30 | 638.60 |
| 10/28/2026 09:21 | 30 | 638.60 |
| 10/28/2026 09:21 | 10 | 638.40 |
| 10/28/2026 09:21 | 12 | 638.00 |
| 10/28/2026 09:21 | 19 | 638.00 |
| 10/28/2026 09:21 | 11 | 637.80 |
| 10/28/2026 09:21 | 6 | 638.00 |
| 10/28/2026 09:21 | 8 | 638.00 |
| 10/28/2026 09:21 | 2 | 637.80 |
| 10/28/2026 09:21 | 14 | 637.80 |
| 10/28/2026 09:20 | 9 | 637.40 |
| 10/28/2026 09:20 | 19 | 637.40 |
| 10/28/2026 09:20 | 2 | 637.40 |
| 10/28/2026 09:20 | 6 | 637.80 |
| 10/28/2026 09:20 | 12 | 637.60 |
| 10/28/2026 09:19 | 2 | 637.60 |
| 10/28/2026 09:18 | 2 | 637.60 |
| 10/28/2026 09:18 | 4 | 637.40 |
| 10/28/2026 09:18 | 16 | 637.40 |
| 10/28/2026 09:16 | 19 | 637.40 |
| 10/28/2026 09:16 | 12 | 637.40 |
| 10/28/2026 09:16 | 15 | 637.60 |
| 10/28/2026 09:16 | 16 | 637.60 |
| 10/28/2026 09:16 | 14 | 637.60 |
| 10/28/2026 09:16 | 10 | 637.60 |
| 10/28/2026 09:16 | 7 | 637.40 |
| 10/28/2026 09:16 | 15 | 637.40 |
| 10/28/2026 09:16 | 13 | 637.40 |
| 10/28/2026 09:16 | 11 | 637.40 |
| 10/28/2026 09:16 | 15 | 637.20 |
| 10/28/2026 09:16 | 2 | 637.20 |
| 10/28/2026 09:16 | 11 | 637.20 |
| 10/28/2026 09:16 | 12 | 637.00 |
| 10/28/2026 09:16 | 9 | 637.20 |
| 10/28/2026 09:16 | 16 | 637.20 |
| 10/28/2026 09:15 | 8 | 638.20 |
| 10/28/2026 09:15 | 15 | 638.20 |
| 10/28/2026 09:15 | 1 | 638.40 |
| 10/28/2026 09:15 | 9 | 638.40 |
| 10/28/2026 09:15 | 6 | 638.20 |
| 10/28/2026 09:15 | 5 | 637.80 |
| 10/28/2026 09:15 | 1 | 637.60 |
| 10/28/2026 09:15 | 14 | 637.40 |
| 10/28/2026 09:15 | 10 | 636.60 |
| 10/28/2026 09:15 | 1 | 636.60 |
| 10/28/2026 09:14 | 1 | 636.80 |
| 10/28/2026 09:14 | 12 | 636.80 |
| 10/28/2026 09:14 | 12 | 637.00 |
| 10/28/2026 09:14 | 12 | 637.00 |
| 10/28/2026 09:14 | 13 | 637.00 |
| 10/28/2026 09:11 | 182 | 637.20 |
| 10/28/2026 09:11 | 15 | 637.20 |
| 10/28/2026 09:11 | 19 | 637.20 |
| 10/28/2026 09:11 | 19 | 637.20 |
| 10/28/2026 09:11 | 16 | 637.20 |
| 10/28/2026 09:11 | 4 | 637.40 |
| 10/28/2026 09:11 | 8 | 637.20 |
| 10/28/2026 09:11 | 1 | 637.20 |
| 10/28/2026 09:11 | 44 | 636.80 |
| 10/28/2026 09:11 | 16 | 636.80 |
| 10/28/2026 09:11 | 108 | 636.80 |
| 10/28/2026 09:11 | 12 | 636.80 |
| 10/28/2026 09:11 | 2 | 636.80 |
| 10/28/2026 09:11 | 23 | 637.00 |
| 10/28/2026 09:11 | 16 | 637.00 |
| 10/28/2026 09:11 | 21 | 637.00 |
| 10/28/2026 09:11 | 2 | 637.00 |
| 10/28/2026 09:09 | 1 | 637.60 |
| 10/28/2026 09:09 | 16 | 637.20 |
| 10/28/2026 09:09 | 69 | 637.20 |
| 10/28/2026 09:09 | 31 | 637.20 |
| 10/28/2026 09:09 | 1 | 637.00 |
| 10/28/2026 09:09 | 100 | 637.00 |
| 10/28/2026 09:09 | 32 | 636.20 |
| 10/28/2026 09:09 | 9 | 636.20 |
| 10/28/2026 09:08 | 16 | 636.40 |
| 10/28/2026 09:08 | 4 | 636.80 |
| 10/28/2026 09:08 | 16 | 636.80 |
| 10/28/2026 09:07 | 10 | 636.00 |
| 10/28/2026 09:07 | 21 | 636.00 |
| 10/28/2026 09:07 | 16 | 636.00 |
| 10/28/2026 09:07 | 16 | 636.00 |
| 10/28/2026 09:07 | 6 | 635.40 |
| 10/28/2026 09:07 | 18 | 635.40 |
| 10/28/2026 09:07 | 3 | 635.40 |
| 10/28/2026 09:07 | 16 | 635.40 |
| 10/28/2026 09:07 | 19 | 635.20 |
| 10/28/2026 09:06 | 21 | 634.00 |
| 10/28/2026 09:06 | 2 | 634.00 |
| 10/28/2026 09:06 | 21 | 634.00 |
| 10/28/2026 09:06 | 3 | 633.80 |
| 10/28/2026 09:06 | 11 | 633.80 |
| 10/28/2026 09:05 | 15 | 634.20 |
| 10/28/2026 09:05 | 4 | 633.80 |
| 10/28/2026 09:05 | 19 | 633.80 |
| 10/28/2026 09:05 | 21 | 633.80 |
| 10/28/2026 09:05 | 10 | 634.20 |
| 10/28/2026 09:05 | 2 | 634.00 |
| 10/28/2026 09:05 | 21 | 634.00 |
| 10/28/2026 09:05 | 2 | 633.20 |
| 10/28/2026 09:05 | 1 | 633.20 |
| 10/28/2026 09:05 | 16 | 633.20 |
| 10/28/2026 09:05 | 2 | 633.20 |
| 10/28/2026 09:05 | 1 | 632.40 |
| 10/28/2026 09:05 | 14 | 632.40 |
| 10/28/2026 09:05 | 6 | 632.40 |
| 10/28/2026 09:05 | 1 | 632.40 |
| 10/28/2026 09:05 | 19 | 632.60 |
| 10/28/2026 09:05 | 10 | 632.60 |
| 10/28/2026 09:05 | 16 | 632.80 |
| 10/28/2026 09:05 | 19 | 633.00 |
| 10/28/2026 09:04 | 21 | 632.80 |
| 10/28/2026 09:04 | 16 | 632.80 |
| 10/28/2026 09:03 | 15 | 633.60 |
| 10/28/2026 09:03 | 13 | 633.60 |
| 10/28/2026 09:03 | 16 | 633.40 |
| 10/28/2026 09:03 | 11 | 633.60 |
| 10/28/2026 09:03 | 16 | 633.60 |
| 10/28/2026 09:03 | 21 | 633.20 |
| 10/28/2026 09:03 | 3 | 633.00 |
| 10/28/2026 09:03 | 8 | 633.00 |
| 10/28/2026 09:03 | 21 | 633.00 |
| 10/28/2026 09:03 | 375 | 633.00 |
| 10/28/2026 09:03 | 625 | 633.00 |
| 10/28/2026 09:03 | 12 | 633.00 |
| 10/28/2026 09:03 | 1 | 634.00 |
| 10/28/2026 09:03 | 15 | 634.00 |
| 10/28/2026 09:03 | 19 | 634.00 |
| 10/28/2026 09:03 | 16 | 634.00 |
| 10/28/2026 09:03 | 10 | 633.20 |
| 10/28/2026 09:03 | 4 | 634.20 |
| 10/28/2026 09:03 | 16 | 634.20 |
| 10/28/2026 09:03 | 19 | 633.60 |
| 10/28/2026 09:03 | 16 | 633.60 |
| 10/28/2026 09:03 | 16 | 634.60 |
| 10/28/2026 09:02 | 16 | 634.40 |
| 10/28/2026 09:02 | 21 | 633.80 |
| 10/28/2026 09:02 | 16 | 633.80 |
| 10/28/2026 09:02 | 21 | 634.00 |
| 10/28/2026 09:02 | 30 | 634.00 |
| 10/28/2026 09:02 | 14 | 634.20 |
| 10/28/2026 09:02 | 21 | 634.20 |
| 10/28/2026 09:02 | 21 | 634.40 |
| 10/28/2026 09:02 | 19 | 635.00 |
| 10/28/2026 09:02 | 9 | 635.00 |
| 10/28/2026 09:01 | 6 | 634.40 |
| 10/28/2026 09:01 | 9 | 635.00 |
| 10/28/2026 09:00 | 4 | 634.80 |
| 10/28/2026 09:00 | 2 | 634.80 |
| 10/28/2026 09:00 | 9 | 634.80 |
| 10/28/2026 09:00 | 6 | 634.80 |
| 10/28/2026 09:00 | 9 | 634.80 |
| 10/28/2026 09:00 | 23 | 634.40 |
| 10/28/2026 09:00 | 13 | 634.60 |
| 10/28/2026 09:00 | 5 | 634.60 |
| 10/28/2026 09:00 | 8 | 635.40 |
| 10/28/2026 09:00 | 2 | 635.00 |
| 10/28/2026 09:00 | 32 | 635.00 |
| 10/28/2026 09:00 | 10 | 635.00 |
| 10/28/2026 09:00 | 60 | 635.00 |
| 10/28/2026 09:00 | 10 | 635.00 |
| 10/28/2026 09:00 | 2 | 635.00 |
| 10/28/2026 09:00 | 20 | 635.20 |
| 10/28/2026 09:00 | 9 | 636.00 |
| 10/28/2026 09:00 | 15 | 635.40 |
| 10/28/2026 09:00 | 13 | 635.40 |
| 10/28/2026 09:00 | 3 | 635.40 |
| 10/28/2026 09:00 | 18 | 635.40 |
| 10/28/2026 09:00 | 9 | 635.80 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 1 | 635.60 |
| 10/28/2026 09:00 | 210 | 635.60 |
| 10/28/2026 09:00 | 10 | 635.80 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 53 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 18 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 9 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 24 | 636.00 |
| 10/28/2026 09:00 | 16 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 21 | 636.00 |
| 10/28/2026 09:00 | 12 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 26 | 636.00 |
| 10/28/2026 09:00 | 11 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 15 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 34 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 69 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 22 | 636.00 |
| 10/28/2026 09:00 | 22 | 636.00 |
| 10/28/2026 09:00 | 14 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 22 | 636.00 |
| 10/28/2026 09:00 | 65 | 636.00 |
| 10/28/2026 09:00 | 22 | 636.00 |
| 10/28/2026 09:00 | 28 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 9 | 636.00 |
| 10/28/2026 09:00 | 28 | 636.00 |
| 10/28/2026 09:00 | 12 | 636.00 |
| 10/28/2026 09:00 | 16 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 4 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 4 | 636.00 |
| 10/28/2026 09:00 | 25 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 18 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 6 | 636.00 |
| 10/28/2026 09:00 | 60 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 15 | 636.00 |
| 10/28/2026 09:00 | 14 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 15 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 14 | 636.00 |
| 10/28/2026 09:00 | 9 | 636.00 |
| 10/28/2026 09:00 | 6 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 14 | 636.00 |
| 10/28/2026 09:00 | 24 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 11 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 13 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 17 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 18 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 20 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |