Large gap with delayed quotes
|
Last quote
11/09/2026
-
17:37:52
|
Bid
11/10/2026 -
08:58:00
|
Bid Volume |
Ask
11/10/2026 -
08:57:55
|
Ask Volume |
|---|---|---|---|---|
|
673.80
+3.00
(
+0.45% )
|
0.00
|
556 |
0.00
|
172 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/10/2026 08:04 | 20 | 680.00 |
| 11/10/2026 08:04 | 20 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.60 |
| 11/10/2026 09:00 | 15 | 680.60 |
| 11/10/2026 09:00 | 15 | 679.80 |
| 11/10/2026 09:00 | 4 | 680.80 |
| 11/10/2026 09:00 | 10 | 680.80 |
| 11/10/2026 09:00 | 20 | 680.00 |
| 11/10/2026 09:00 | 1 | 679.80 |
| 11/10/2026 09:00 | 1 | 679.80 |
| 11/10/2026 09:00 | 1 | 679.80 |
| 11/10/2026 09:00 | 9 | 680.40 |
| 11/10/2026 09:00 | 15 | 680.40 |
| 11/10/2026 09:00 | 22 | 680.40 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 25 | 680.00 |
| 11/10/2026 09:00 | 20 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 104 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 15 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 21 | 680.00 |
| 11/10/2026 09:00 | 24 | 680.00 |
| 11/10/2026 09:00 | 8 | 680.00 |
| 11/10/2026 09:00 | 25 | 680.00 |
| 11/10/2026 09:00 | 26 | 680.00 |
| 11/10/2026 09:00 | 15 | 680.00 |
| 11/10/2026 09:00 | 17 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 17 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 22 | 680.00 |
| 11/10/2026 09:00 | 22 | 680.00 |
| 11/10/2026 09:00 | 40 | 680.00 |
| 11/10/2026 09:00 | 24 | 680.00 |
| 11/10/2026 09:00 | 7 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 22 | 680.00 |
| 11/10/2026 09:00 | 22 | 680.00 |
| 11/10/2026 09:00 | 13 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 8 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 24 | 680.00 |
| 11/10/2026 09:00 | 21 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 26 | 680.00 |
| 11/10/2026 09:00 | 32 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 28 | 680.00 |
| 11/10/2026 09:00 | 15 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 23 | 680.00 |
| 11/10/2026 09:00 | 31 | 680.00 |
| 11/10/2026 09:00 | 34 | 680.00 |
| 11/10/2026 09:00 | 25 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 31 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 12 | 680.00 |
| 11/10/2026 09:00 | 16 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 14 | 680.00 |
| 11/10/2026 09:00 | 23 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 37 | 680.00 |
| 11/10/2026 09:00 | 7 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 30 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 3 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 30 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |
| 11/10/2026 09:00 | 6 | 680.00 |
| 11/10/2026 09:00 | 44 | 680.00 |
| 11/10/2026 09:00 | 1 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 10 | 680.00 |
| 11/10/2026 09:00 | 5 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 4 | 680.00 |
| 11/10/2026 09:00 | 2 | 680.00 |