Large gap with delayed quotes
|
Last quote
11/06/2026
-
17:36:39
|
Bid
11/06/2026 -
18:40:00
|
Bid Volume |
Ask
11/06/2026 -
19:28:44
|
Ask Volume |
|---|---|---|---|---|
|
670.80
-4.60
(
-0.68% )
|
0.00
|
3 |
0.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 17:36 | 40 | 670.80 |
| 11/06/2026 17:30 | 339 | 670.80 |
| 11/06/2026 17:30 | 25 | 670.80 |
| 11/06/2026 17:30 | 97 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 25 | 670.80 |
| 11/06/2026 17:30 | 35 | 670.80 |
| 11/06/2026 17:30 | 300 | 670.80 |
| 11/06/2026 17:30 | 23 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 37 | 670.80 |
| 11/06/2026 17:30 | 242 | 670.80 |
| 11/06/2026 17:30 | 85 | 670.80 |
| 11/06/2026 17:30 | 300 | 670.80 |
| 11/06/2026 17:30 | 31 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 36 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 45 | 670.80 |
| 11/06/2026 17:30 | 16 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 34 | 670.80 |
| 11/06/2026 17:30 | 34 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 158 | 670.80 |
| 11/06/2026 17:30 | 66 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 19 | 670.80 |
| 11/06/2026 17:30 | 13 | 670.80 |
| 11/06/2026 17:30 | 37 | 670.80 |
| 11/06/2026 17:30 | 19 | 670.80 |
| 11/06/2026 17:30 | 34 | 670.80 |
| 11/06/2026 17:30 | 17 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 13 | 670.80 |
| 11/06/2026 17:30 | 37 | 670.80 |
| 11/06/2026 17:30 | 34 | 670.80 |
| 11/06/2026 17:30 | 19 | 670.80 |
| 11/06/2026 17:30 | 113 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 27 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 46 | 670.80 |
| 11/06/2026 17:30 | 55 | 670.80 |
| 11/06/2026 17:30 | 224 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 17 | 670.80 |
| 11/06/2026 17:30 | 17 | 670.80 |
| 11/06/2026 17:30 | 8 | 670.80 |
| 11/06/2026 17:30 | 108 | 670.80 |
| 11/06/2026 17:30 | 10 | 670.80 |
| 11/06/2026 17:30 | 32 | 670.80 |
| 11/06/2026 17:30 | 77 | 670.80 |
| 11/06/2026 17:30 | 250 | 670.80 |
| 11/06/2026 17:30 | 20 | 670.80 |
| 11/06/2026 17:30 | 62 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 11 | 670.80 |
| 11/06/2026 17:30 | 133 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 31 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 35 | 670.80 |
| 11/06/2026 17:30 | 20 | 670.80 |
| 11/06/2026 17:30 | 156 | 670.80 |
| 11/06/2026 17:30 | 124 | 670.80 |
| 11/06/2026 17:30 | 128 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 50 | 670.80 |
| 11/06/2026 17:30 | 86 | 670.80 |
| 11/06/2026 17:30 | 174 | 670.80 |
| 11/06/2026 17:30 | 316 | 670.80 |
| 11/06/2026 17:30 | 184 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 36 | 670.80 |
| 11/06/2026 17:30 | 32 | 670.80 |
| 11/06/2026 17:30 | 42 | 670.80 |
| 11/06/2026 17:30 | 300 | 670.80 |
| 11/06/2026 17:30 | 83 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 35 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 41 | 670.80 |
| 11/06/2026 17:30 | 300 | 670.80 |
| 11/06/2026 17:30 | 36 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 36 | 670.80 |
| 11/06/2026 17:30 | 13 | 670.80 |
| 11/06/2026 17:30 | 42 | 670.80 |
| 11/06/2026 17:30 | 36 | 670.80 |
| 11/06/2026 17:30 | 222 | 670.80 |
| 11/06/2026 17:30 | 40 | 670.80 |
| 11/06/2026 17:30 | 188 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 13 | 670.80 |
| 11/06/2026 17:30 | 23 | 670.80 |
| 11/06/2026 17:30 | 32 | 670.80 |
| 11/06/2026 17:30 | 10 | 670.80 |
| 11/06/2026 17:30 | 107 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 12 | 670.80 |
| 11/06/2026 17:30 | 202 | 670.80 |
| 11/06/2026 17:30 | 25 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 8 | 670.80 |
| 11/06/2026 17:30 | 20 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 30 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 45 | 670.80 |
| 11/06/2026 17:30 | 26 | 670.80 |
| 11/06/2026 17:30 | 30 | 670.80 |
| 11/06/2026 17:30 | 45 | 670.80 |
| 11/06/2026 17:30 | 39 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 14 | 670.80 |
| 11/06/2026 17:30 | 32 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 24 | 670.80 |
| 11/06/2026 17:30 | 11 | 670.80 |
| 11/06/2026 17:30 | 19 | 670.80 |
| 11/06/2026 17:30 | 10 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 33 | 670.80 |
| 11/06/2026 17:30 | 190 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 11 | 670.80 |
| 11/06/2026 17:30 | 34 | 670.80 |
| 11/06/2026 17:30 | 33 | 670.80 |
| 11/06/2026 17:30 | 21 | 670.80 |
| 11/06/2026 17:30 | 9 | 670.80 |
| 11/06/2026 17:30 | 69 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 69 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 29 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 9 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 25 | 670.80 |
| 11/06/2026 17:30 | 43 | 670.80 |
| 11/06/2026 17:30 | 11 | 670.80 |
| 11/06/2026 17:30 | 16 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 50 | 670.80 |
| 11/06/2026 17:30 | 17 | 670.80 |
| 11/06/2026 17:30 | 46 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 95 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 360 | 670.80 |
| 11/06/2026 17:30 | 411 | 670.80 |
| 11/06/2026 17:30 | 544 | 670.80 |
| 11/06/2026 17:30 | 102 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 350 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 15 | 670.80 |
| 11/06/2026 17:30 | 46 | 670.80 |
| 11/06/2026 17:30 | 26 | 670.80 |
| 11/06/2026 17:30 | 13 | 670.80 |
| 11/06/2026 17:30 | 20 | 670.80 |
| 11/06/2026 17:30 | 9 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 68 | 670.80 |
| 11/06/2026 17:30 | 21 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 35 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 15 | 670.80 |
| 11/06/2026 17:30 | 78 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 28 | 670.80 |
| 11/06/2026 17:30 | 40 | 670.80 |
| 11/06/2026 17:30 | 84 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 36 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 23 | 670.80 |
| 11/06/2026 17:30 | 30 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 21 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 10 | 670.80 |
| 11/06/2026 17:30 | 42 | 670.80 |
| 11/06/2026 17:30 | 14 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 12 | 670.80 |
| 11/06/2026 17:30 | 66 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 25 | 670.80 |
| 11/06/2026 17:30 | 9 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 29 | 670.80 |
| 11/06/2026 17:30 | 11 | 670.80 |
| 11/06/2026 17:30 | 21 | 670.80 |
| 11/06/2026 17:30 | 8 | 670.80 |
| 11/06/2026 17:30 | 37 | 670.80 |
| 11/06/2026 17:30 | 113 | 670.80 |
| 11/06/2026 17:30 | 10 | 670.80 |
| 11/06/2026 17:30 | 28 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 58 | 670.80 |
| 11/06/2026 17:30 | 89 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 26 | 670.80 |
| 11/06/2026 17:30 | 11 | 670.80 |
| 11/06/2026 17:30 | 87 | 670.80 |
| 11/06/2026 17:30 | 49 | 670.80 |
| 11/06/2026 17:30 | 23 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 123 | 670.80 |
| 11/06/2026 17:30 | 10 | 670.80 |
| 11/06/2026 17:30 | 511 | 670.80 |
| 11/06/2026 17:30 | 14 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 27 | 670.80 |
| 11/06/2026 17:30 | 141 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 112 | 670.80 |
| 11/06/2026 17:30 | 27 | 670.80 |
| 11/06/2026 17:30 | 52 | 670.80 |
| 11/06/2026 17:30 | 152 | 670.80 |
| 11/06/2026 17:30 | 14 | 670.80 |
| 11/06/2026 17:30 | 48 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 23 | 670.80 |
| 11/06/2026 17:30 | 27 | 670.80 |
| 11/06/2026 17:30 | 239 | 670.80 |
| 11/06/2026 17:30 | 89 | 670.80 |
| 11/06/2026 17:30 | 267 | 670.80 |
| 11/06/2026 17:30 | 768 | 670.80 |
| 11/06/2026 17:30 | 50 | 670.80 |
| 11/06/2026 17:30 | 98 | 670.80 |
| 11/06/2026 17:30 | 24 | 670.80 |
| 11/06/2026 17:30 | 273 | 670.80 |
| 11/06/2026 17:30 | 77 | 670.80 |
| 11/06/2026 17:30 | 149 | 670.80 |
| 11/06/2026 17:30 | 353 | 670.80 |
| 11/06/2026 17:30 | 87 | 670.80 |
| 11/06/2026 17:30 | 35 | 670.80 |
| 11/06/2026 17:30 | 41 | 670.80 |
| 11/06/2026 17:30 | 78 | 670.80 |
| 11/06/2026 17:30 | 60 | 670.80 |
| 11/06/2026 17:30 | 8 | 670.80 |
| 11/06/2026 17:30 | 116 | 670.80 |
| 11/06/2026 17:30 | 21 | 670.80 |
| 11/06/2026 17:30 | 190 | 670.80 |
| 11/06/2026 17:30 | 584 | 670.80 |
| 11/06/2026 17:30 | 21 | 670.80 |
| 11/06/2026 17:30 | 21 | 670.80 |
| 11/06/2026 17:30 | 21 | 670.80 |
| 11/06/2026 17:30 | 112 | 670.80 |
| 11/06/2026 17:30 | 1223 | 670.80 |
| 11/06/2026 17:30 | 100 | 670.80 |
| 11/06/2026 17:30 | 153 | 670.80 |
| 11/06/2026 17:30 | 72 | 670.80 |
| 11/06/2026 17:30 | 44 | 670.80 |
| 11/06/2026 17:30 | 37 | 670.80 |
| 11/06/2026 17:30 | 57 | 670.80 |
| 11/06/2026 17:30 | 40 | 670.80 |
| 11/06/2026 17:30 | 47 | 670.80 |
| 11/06/2026 17:30 | 46 | 670.80 |
| 11/06/2026 17:30 | 527 | 670.80 |
| 11/06/2026 17:30 | 120 | 670.80 |
| 11/06/2026 17:30 | 11 | 670.80 |
| 11/06/2026 17:30 | 67 | 670.80 |
| 11/06/2026 17:30 | 76 | 670.80 |
| 11/06/2026 17:30 | 55 | 670.80 |
| 11/06/2026 17:30 | 59 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 198 | 670.80 |
| 11/06/2026 17:30 | 45 | 670.80 |
| 11/06/2026 17:30 | 68 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 17 | 670.80 |
| 11/06/2026 17:30 | 18 | 670.80 |
| 11/06/2026 17:30 | 115 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 9 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 16 | 670.80 |
| 11/06/2026 17:30 | 68 | 670.80 |
| 11/06/2026 17:30 | 37 | 670.80 |
| 11/06/2026 17:30 | 114 | 670.80 |
| 11/06/2026 17:30 | 139 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 159 | 670.80 |
| 11/06/2026 17:30 | 19 | 670.80 |
| 11/06/2026 17:30 | 202 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 429 | 670.80 |
| 11/06/2026 17:30 | 146 | 670.80 |
| 11/06/2026 17:30 | 12 | 670.80 |
| 11/06/2026 17:30 | 27 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 39 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 39 | 670.80 |
| 11/06/2026 17:30 | 74 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 44 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 127 | 670.80 |
| 11/06/2026 17:30 | 298 | 670.80 |
| 11/06/2026 17:30 | 9 | 670.80 |
| 11/06/2026 17:30 | 103 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 23 | 670.80 |
| 11/06/2026 17:30 | 105 | 670.80 |
| 11/06/2026 17:30 | 109 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 103 | 670.80 |
| 11/06/2026 17:30 | 105 | 670.80 |
| 11/06/2026 17:30 | 22 | 670.80 |
| 11/06/2026 17:30 | 105 | 670.80 |
| 11/06/2026 17:30 | 107 | 670.80 |
| 11/06/2026 17:30 | 104 | 670.80 |
| 11/06/2026 17:30 | 111 | 670.80 |
| 11/06/2026 17:30 | 147 | 670.80 |
| 11/06/2026 17:30 | 147 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 15 | 670.80 |
| 11/06/2026 17:30 | 11 | 670.80 |
| 11/06/2026 17:30 | 146 | 670.80 |
| 11/06/2026 17:30 | 14 | 670.80 |
| 11/06/2026 17:30 | 601 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 20 | 670.80 |
| 11/06/2026 17:30 | 19 | 670.80 |
| 11/06/2026 17:30 | 39 | 670.80 |
| 11/06/2026 17:30 | 168 | 670.80 |
| 11/06/2026 17:30 | 285 | 670.80 |
| 11/06/2026 17:30 | 522 | 670.80 |
| 11/06/2026 17:30 | 216 | 670.80 |
| 11/06/2026 17:30 | 62 | 670.80 |
| 11/06/2026 17:30 | 30 | 670.80 |
| 11/06/2026 17:30 | 358 | 670.80 |
| 11/06/2026 17:30 | 26 | 670.80 |
| 11/06/2026 17:30 | 50 | 670.80 |
| 11/06/2026 17:30 | 27 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 47 | 670.80 |
| 11/06/2026 17:30 | 58 | 670.80 |
| 11/06/2026 17:30 | 100 | 670.80 |
| 11/06/2026 17:30 | 236 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 194 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 17 | 670.80 |
| 11/06/2026 17:30 | 100 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 32 | 670.80 |
| 11/06/2026 17:30 | 75 | 670.80 |
| 11/06/2026 17:30 | 8 | 670.80 |
| 11/06/2026 17:30 | 77 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 12 | 670.80 |
| 11/06/2026 17:30 | 105 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 26 | 670.80 |
| 11/06/2026 17:30 | 40 | 670.80 |
| 11/06/2026 17:30 | 10 | 670.80 |
| 11/06/2026 17:30 | 220 | 670.80 |
| 11/06/2026 17:30 | 24 | 670.80 |
| 11/06/2026 17:30 | 50 | 670.80 |
| 11/06/2026 17:30 | 4 | 670.80 |
| 11/06/2026 17:30 | 34 | 670.80 |
| 11/06/2026 17:30 | 65 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:30 | 5 | 670.80 |
| 11/06/2026 17:30 | 8 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 458 | 670.80 |
| 11/06/2026 17:30 | 45 | 670.80 |
| 11/06/2026 17:30 | 49 | 670.80 |
| 11/06/2026 17:30 | 108 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 61 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 42 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 30 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 3 | 670.80 |
| 11/06/2026 17:30 | 1 | 670.80 |
| 11/06/2026 17:30 | 7 | 670.80 |
| 11/06/2026 17:30 | 19 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 2 | 670.80 |
| 11/06/2026 17:30 | 6 | 670.80 |
| 11/06/2026 17:30 | 38 | 670.80 |
| 11/06/2026 17:19 | 8 | 667.20 |
| 11/06/2026 17:19 | 2 | 667.20 |
| 11/06/2026 17:19 | 16 | 667.40 |
| 11/06/2026 17:19 | 3 | 667.40 |
| 11/06/2026 17:19 | 10 | 667.60 |
| 11/06/2026 17:19 | 19 | 667.60 |
| 11/06/2026 17:19 | 25 | 667.40 |
| 11/06/2026 17:19 | 16 | 667.40 |
| 11/06/2026 17:19 | 30 | 667.40 |
| 11/06/2026 17:19 | 3 | 667.40 |
| 11/06/2026 17:19 | 8 | 667.40 |
| 11/06/2026 17:19 | 22 | 667.20 |
| 11/06/2026 17:19 | 3 | 667.20 |
| 11/06/2026 17:19 | 27 | 667.40 |
| 11/06/2026 17:19 | 17 | 667.40 |
| 11/06/2026 17:19 | 22 | 667.40 |
| 11/06/2026 17:19 | 16 | 667.40 |
| 11/06/2026 17:19 | 18 | 667.40 |
| 11/06/2026 17:19 | 19 | 667.40 |
| 11/06/2026 17:19 | 21 | 667.20 |
| 11/06/2026 17:19 | 8 | 667.40 |
| 11/06/2026 17:19 | 8 | 667.40 |
| 11/06/2026 17:19 | 41 | 667.40 |
| 11/06/2026 17:18 | 25 | 667.60 |
| 11/06/2026 17:18 | 16 | 667.80 |
| 11/06/2026 17:18 | 17 | 667.80 |
| 11/06/2026 17:18 | 3 | 667.60 |
| 11/06/2026 17:18 | 17 | 667.80 |
| 11/06/2026 17:18 | 3 | 667.80 |
| 11/06/2026 17:18 | 20 | 667.80 |
| 11/06/2026 17:18 | 12 | 667.80 |
| 11/06/2026 17:18 | 25 | 667.80 |
| 11/06/2026 17:18 | 12 | 667.80 |
| 11/06/2026 17:18 | 13 | 668.00 |
| 11/06/2026 17:18 | 17 | 668.00 |
| 11/06/2026 17:18 | 18 | 667.80 |
| 11/06/2026 17:18 | 13 | 668.20 |
| 11/06/2026 17:18 | 14 | 668.20 |
| 11/06/2026 17:18 | 25 | 668.20 |
| 11/06/2026 17:18 | 16 | 668.20 |
| 11/06/2026 17:18 | 13 | 668.20 |
| 11/06/2026 17:18 | 12 | 668.00 |
| 11/06/2026 17:18 | 17 | 668.00 |
| 11/06/2026 17:18 | 22 | 668.00 |
| 11/06/2026 17:18 | 17 | 668.00 |
| 11/06/2026 17:18 | 13 | 668.00 |
| 11/06/2026 17:18 | 16 | 668.00 |
| 11/06/2026 17:18 | 13 | 668.00 |
| 11/06/2026 17:18 | 25 | 668.00 |
| 11/06/2026 17:18 | 2 | 667.80 |
| 11/06/2026 17:18 | 7 | 667.80 |
| 11/06/2026 17:18 | 15 | 667.80 |
| 11/06/2026 17:18 | 21 | 667.80 |
| 11/06/2026 17:18 | 13 | 667.80 |
| 11/06/2026 17:18 | 13 | 667.80 |
| 11/06/2026 17:18 | 17 | 667.80 |
| 11/06/2026 17:18 | 18 | 667.80 |
| 11/06/2026 17:18 | 4 | 667.80 |
| 11/06/2026 17:18 | 16 | 667.80 |
| 11/06/2026 17:18 | 7 | 667.80 |
| 11/06/2026 17:17 | 8 | 667.80 |
| 11/06/2026 17:17 | 17 | 667.80 |
| 11/06/2026 17:17 | 3 | 667.80 |
| 11/06/2026 17:17 | 1 | 667.80 |
| 11/06/2026 17:17 | 12 | 668.00 |
| 11/06/2026 17:17 | 13 | 668.00 |
| 11/06/2026 17:17 | 2 | 668.00 |
| 11/06/2026 17:17 | 17 | 668.00 |
| 11/06/2026 17:17 | 14 | 668.00 |
| 11/06/2026 17:17 | 16 | 668.00 |
| 11/06/2026 17:17 | 9 | 667.80 |
| 11/06/2026 17:17 | 2 | 668.20 |
| 11/06/2026 17:17 | 13 | 668.20 |
| 11/06/2026 17:17 | 17 | 668.20 |
| 11/06/2026 17:17 | 17 | 668.20 |
| 11/06/2026 17:17 | 1 | 668.20 |
| 11/06/2026 17:16 | 6 | 668.20 |
| 11/06/2026 17:16 | 6 | 668.00 |
| 11/06/2026 17:16 | 4 | 668.00 |
| 11/06/2026 17:15 | 2 | 668.40 |
| 11/06/2026 17:15 | 9 | 668.40 |
| 11/06/2026 17:15 | 13 | 668.60 |
| 11/06/2026 17:15 | 17 | 668.60 |
| 11/06/2026 17:15 | 13 | 668.40 |
| 11/06/2026 17:15 | 17 | 668.40 |
| 11/06/2026 17:15 | 22 | 668.40 |
| 11/06/2026 17:14 | 36 | 668.40 |
| 11/06/2026 17:14 | 37 | 668.40 |
| 11/06/2026 17:14 | 93 | 668.40 |
| 11/06/2026 17:14 | 18 | 668.40 |
| 11/06/2026 17:14 | 1 | 668.20 |
| 11/06/2026 17:14 | 8 | 668.20 |
| 11/06/2026 17:14 | 2 | 668.60 |
| 11/06/2026 17:14 | 13 | 668.60 |
| 11/06/2026 17:14 | 17 | 668.60 |
| 11/06/2026 17:14 | 18 | 668.60 |
| 11/06/2026 17:14 | 20 | 668.60 |
| 11/06/2026 17:14 | 10 | 668.60 |
| 11/06/2026 17:13 | 17 | 668.40 |
| 11/06/2026 17:13 | 4 | 668.40 |
| 11/06/2026 17:13 | 1 | 668.40 |
| 11/06/2026 17:13 | 12 | 668.60 |
| 11/06/2026 17:12 | 1 | 668.80 |
| 11/06/2026 17:12 | 12 | 668.80 |
| 11/06/2026 17:12 | 18 | 668.80 |
| 11/06/2026 17:12 | 14 | 668.60 |
| 11/06/2026 17:12 | 2 | 668.80 |
| 11/06/2026 17:11 | 2 | 669.00 |
| 11/06/2026 17:11 | 2 | 669.00 |
| 11/06/2026 17:11 | 13 | 669.00 |
| 11/06/2026 17:11 | 12 | 669.00 |
| 11/06/2026 17:11 | 17 | 669.00 |
| 11/06/2026 17:11 | 7 | 669.00 |
| 11/06/2026 17:11 | 20 | 669.00 |
| 11/06/2026 17:10 | 5 | 668.40 |
| 11/06/2026 17:10 | 11 | 668.40 |
| 11/06/2026 17:09 | 14 | 668.20 |
| 11/06/2026 17:09 | 13 | 668.40 |
| 11/06/2026 17:09 | 18 | 668.40 |
| 11/06/2026 17:08 | 17 | 668.60 |
| 11/06/2026 17:08 | 12 | 668.60 |
| 11/06/2026 17:08 | 25 | 668.40 |
| 11/06/2026 17:08 | 12 | 668.60 |
| 11/06/2026 17:08 | 21 | 668.60 |
| 11/06/2026 17:08 | 17 | 668.60 |
| 11/06/2026 17:07 | 16 | 668.40 |
| 11/06/2026 17:07 | 2 | 668.40 |
| 11/06/2026 17:06 | 1 | 667.80 |
| 11/06/2026 17:06 | 17 | 667.80 |
| 11/06/2026 17:06 | 2 | 667.80 |
| 11/06/2026 17:06 | 25 | 667.80 |
| 11/06/2026 17:06 | 12 | 668.00 |
| 11/06/2026 17:06 | 17 | 668.00 |
| 11/06/2026 17:05 | 2 | 668.00 |
| 11/06/2026 17:05 | 12 | 668.00 |
| 11/06/2026 17:04 | 18 | 668.20 |
| 11/06/2026 17:04 | 17 | 668.20 |
| 11/06/2026 17:04 | 7 | 668.20 |
| 11/06/2026 17:04 | 24 | 668.20 |
| 11/06/2026 17:04 | 3 | 668.20 |
| 11/06/2026 17:04 | 13 | 668.00 |
| 11/06/2026 17:03 | 18 | 668.00 |
| 11/06/2026 17:03 | 12 | 668.00 |
| 11/06/2026 17:03 | 15 | 668.00 |
| 11/06/2026 17:03 | 16 | 667.80 |
| 11/06/2026 17:03 | 5 | 667.80 |
| 11/06/2026 17:03 | 3 | 667.40 |
| 11/06/2026 17:03 | 1 | 667.80 |
| 11/06/2026 17:03 | 1 | 667.80 |
| 11/06/2026 17:03 | 11 | 667.80 |
| 11/06/2026 17:03 | 5 | 667.80 |
| 11/06/2026 17:03 | 11 | 667.80 |
| 11/06/2026 17:03 | 7 | 667.80 |
| 11/06/2026 17:03 | 15 | 667.80 |
| 11/06/2026 17:02 | 20 | 668.00 |
| 11/06/2026 17:02 | 2 | 668.00 |
| 11/06/2026 17:02 | 2 | 668.00 |
| 11/06/2026 17:02 | 15 | 668.00 |
| 11/06/2026 17:01 | 13 | 668.20 |
| 11/06/2026 17:01 | 14 | 668.20 |
| 11/06/2026 17:01 | 36 | 668.40 |
| 11/06/2026 17:01 | 2 | 668.40 |
| 11/06/2026 17:01 | 12 | 668.40 |
| 11/06/2026 17:01 | 25 | 668.00 |
| 11/06/2026 17:01 | 17 | 668.00 |
| 11/06/2026 17:00 | 15 | 668.00 |
| 11/06/2026 17:00 | 10 | 668.00 |
| 11/06/2026 17:00 | 2 | 667.80 |
| 11/06/2026 17:00 | 10 | 667.80 |
| 11/06/2026 17:00 | 16 | 667.60 |
| 11/06/2026 17:00 | 3 | 667.60 |
| 11/06/2026 16:59 | 4 | 667.40 |
| 11/06/2026 16:59 | 8 | 667.60 |
| 11/06/2026 16:59 | 20 | 667.60 |
| 11/06/2026 16:59 | 3 | 667.40 |
| 11/06/2026 16:58 | 17 | 667.60 |
| 11/06/2026 16:58 | 1 | 667.80 |
| 11/06/2026 16:58 | 2 | 667.80 |
| 11/06/2026 16:57 | 11 | 667.80 |
| 11/06/2026 16:57 | 22 | 667.80 |
| 11/06/2026 16:57 | 20 | 667.80 |
| 11/06/2026 16:57 | 11 | 667.80 |
| 11/06/2026 16:57 | 17 | 667.80 |
| 11/06/2026 16:57 | 16 | 667.80 |
| 11/06/2026 16:57 | 13 | 667.80 |
| 11/06/2026 16:57 | 25 | 667.80 |
| 11/06/2026 16:57 | 15 | 667.80 |
| 11/06/2026 16:57 | 3 | 667.60 |
| 11/06/2026 16:56 | 4 | 667.20 |
| 11/06/2026 16:56 | 11 | 667.20 |
| 11/06/2026 16:56 | 2 | 667.20 |
| 11/06/2026 16:55 | 2 | 667.60 |
| 11/06/2026 16:55 | 18 | 667.60 |
| 11/06/2026 16:55 | 11 | 667.60 |
| 11/06/2026 16:55 | 1 | 667.60 |
| 11/06/2026 16:55 | 17 | 667.60 |
| 11/06/2026 16:55 | 25 | 667.60 |
| 11/06/2026 16:55 | 2 | 668.00 |
| 11/06/2026 16:55 | 20 | 668.00 |
| 11/06/2026 16:55 | 17 | 668.00 |
| 11/06/2026 16:55 | 7 | 667.80 |
| 11/06/2026 16:55 | 18 | 667.80 |
| 11/06/2026 16:55 | 13 | 667.60 |
| 11/06/2026 16:55 | 11 | 667.60 |
| 11/06/2026 16:55 | 2 | 667.60 |
| 11/06/2026 16:55 | 2 | 667.00 |
| 11/06/2026 16:55 | 12 | 666.80 |
| 11/06/2026 16:55 | 17 | 666.80 |
| 11/06/2026 16:55 | 13 | 666.80 |
| 11/06/2026 16:55 | 15 | 666.80 |
| 11/06/2026 16:55 | 13 | 666.60 |
| 11/06/2026 16:55 | 17 | 666.60 |
| 11/06/2026 16:55 | 17 | 666.60 |
| 11/06/2026 16:55 | 15 | 666.60 |
| 11/06/2026 16:55 | 11 | 666.80 |
| 11/06/2026 16:54 | 18 | 666.80 |
| 11/06/2026 16:54 | 21 | 666.80 |
| 11/06/2026 16:54 | 25 | 666.80 |
| 11/06/2026 16:54 | 6 | 666.80 |
| 11/06/2026 16:54 | 4 | 666.80 |
| 11/06/2026 16:54 | 2 | 666.80 |
| 11/06/2026 16:54 | 17 | 666.80 |
| 11/06/2026 16:54 | 3 | 666.80 |
| 11/06/2026 16:54 | 20 | 666.80 |
| 11/06/2026 16:54 | 18 | 666.80 |
| 11/06/2026 16:54 | 19 | 666.80 |
| 11/06/2026 16:54 | 10 | 667.00 |
| 11/06/2026 16:54 | 18 | 666.80 |
| 11/06/2026 16:54 | 16 | 666.80 |
| 11/06/2026 16:54 | 15 | 666.80 |
| 11/06/2026 16:54 | 25 | 666.80 |
| 11/06/2026 16:54 | 8 | 667.00 |
| 11/06/2026 16:54 | 17 | 667.00 |
| 11/06/2026 16:54 | 14 | 666.80 |
| 11/06/2026 16:54 | 18 | 666.80 |
| 11/06/2026 16:54 | 10 | 667.00 |
| 11/06/2026 16:54 | 17 | 667.00 |
| 11/06/2026 16:54 | 11 | 667.00 |
| 11/06/2026 16:54 | 7 | 667.00 |
| 11/06/2026 16:54 | 19 | 667.00 |
| 11/06/2026 16:54 | 20 | 667.00 |
| 11/06/2026 16:54 | 12 | 667.00 |
| 11/06/2026 16:54 | 18 | 667.00 |
| 11/06/2026 16:54 | 12 | 666.80 |
| 11/06/2026 16:54 | 21 | 666.80 |
| 11/06/2026 16:54 | 17 | 666.80 |
| 11/06/2026 16:54 | 7 | 666.80 |
| 11/06/2026 16:54 | 13 | 666.80 |
| 11/06/2026 16:54 | 17 | 666.80 |
| 11/06/2026 16:54 | 23 | 666.80 |
| 11/06/2026 16:54 | 18 | 666.80 |
| 11/06/2026 16:54 | 18 | 666.60 |
| 11/06/2026 16:54 | 20 | 666.60 |
| 11/06/2026 16:54 | 13 | 666.60 |
| 11/06/2026 16:54 | 2 | 666.60 |
| 11/06/2026 16:54 | 17 | 666.60 |
| 11/06/2026 16:54 | 14 | 666.60 |
| 11/06/2026 16:54 | 16 | 666.60 |
| 11/06/2026 16:54 | 18 | 666.60 |
| 11/06/2026 16:54 | 15 | 666.60 |
| 11/06/2026 16:54 | 19 | 666.40 |
| 11/06/2026 16:53 | 2 | 666.00 |
| 11/06/2026 16:51 | 18 | 666.20 |
| 11/06/2026 16:51 | 1 | 666.60 |
| 11/06/2026 16:51 | 1 | 666.60 |
| 11/06/2026 16:50 | 2 | 666.80 |
| 11/06/2026 16:50 | 18 | 667.20 |
| 11/06/2026 16:50 | 16 | 667.20 |
| 11/06/2026 16:50 | 20 | 667.00 |
| 11/06/2026 16:49 | 1 | 666.20 |
| 11/06/2026 16:49 | 2 | 665.80 |
| 11/06/2026 16:49 | 15 | 665.60 |
| 11/06/2026 16:48 | 5 | 665.60 |
| 11/06/2026 16:48 | 3 | 665.20 |
| 11/06/2026 16:47 | 8 | 665.00 |
| 11/06/2026 16:47 | 8 | 665.20 |
| 11/06/2026 16:47 | 16 | 665.40 |
| 11/06/2026 16:47 | 15 | 665.60 |
| 11/06/2026 16:46 | 15 | 665.80 |
| 11/06/2026 16:46 | 20 | 665.80 |
| 11/06/2026 16:46 | 13 | 665.80 |
| 11/06/2026 16:46 | 25 | 665.80 |
| 11/06/2026 16:46 | 1 | 665.80 |
| 11/06/2026 16:46 | 1 | 665.40 |
| 11/06/2026 16:46 | 5 | 665.40 |
| 11/06/2026 16:45 | 18 | 665.00 |
| 11/06/2026 16:45 | 1 | 665.00 |
| 11/06/2026 16:45 | 17 | 665.00 |
| 11/06/2026 16:45 | 14 | 665.00 |
| 11/06/2026 16:44 | 19 | 665.40 |
| 11/06/2026 16:44 | 6 | 665.40 |
| 11/06/2026 16:44 | 11 | 665.60 |
| 11/06/2026 16:44 | 7 | 665.60 |
| 11/06/2026 16:44 | 12 | 665.60 |
| 11/06/2026 16:44 | 15 | 665.60 |
| 11/06/2026 16:43 | 2 | 665.20 |
| 11/06/2026 16:42 | 1 | 665.20 |
| 11/06/2026 16:42 | 2 | 665.00 |
| 11/06/2026 16:41 | 3 | 665.00 |
| 11/06/2026 16:41 | 2 | 665.00 |
| 11/06/2026 16:41 | 3 | 665.00 |
| 11/06/2026 16:41 | 1 | 664.80 |
| 11/06/2026 16:41 | 1 | 664.80 |
| 11/06/2026 16:41 | 13 | 664.80 |
| 11/06/2026 16:41 | 15 | 664.80 |
| 11/06/2026 16:41 | 2 | 664.80 |
| 11/06/2026 16:41 | 13 | 665.20 |
| 11/06/2026 16:41 | 2 | 665.20 |
| 11/06/2026 16:41 | 18 | 665.20 |
| 11/06/2026 16:40 | 3 | 665.80 |
| 11/06/2026 16:40 | 7 | 666.20 |
| 11/06/2026 16:40 | 2 | 666.00 |
| 11/06/2026 16:39 | 17 | 665.80 |
| 11/06/2026 16:39 | 12 | 665.80 |
| 11/06/2026 16:39 | 5 | 665.60 |
| 11/06/2026 16:39 | 11 | 666.00 |
| 11/06/2026 16:39 | 3 | 666.00 |
| 11/06/2026 16:38 | 15 | 666.00 |
| 11/06/2026 16:38 | 5 | 666.00 |
| 11/06/2026 16:38 | 18 | 666.00 |
| 11/06/2026 16:38 | 12 | 665.80 |
| 11/06/2026 16:38 | 2 | 665.80 |
| 11/06/2026 16:37 | 6 | 666.20 |
| 11/06/2026 16:37 | 12 | 665.60 |
| 11/06/2026 16:37 | 18 | 665.60 |
| 11/06/2026 16:37 | 4 | 665.60 |
| 11/06/2026 16:36 | 2 | 665.80 |
| 11/06/2026 16:35 | 10 | 665.40 |
| 11/06/2026 16:34 | 2 | 665.20 |
| 11/06/2026 16:33 | 4 | 665.60 |
| 11/06/2026 16:33 | 2 | 665.60 |
| 11/06/2026 16:33 | 10 | 665.60 |
| 11/06/2026 16:33 | 2 | 665.60 |
| 11/06/2026 16:33 | 17 | 665.80 |
| 11/06/2026 16:33 | 1 | 665.80 |
| 11/06/2026 16:33 | 15 | 665.60 |
| 11/06/2026 16:33 | 1 | 665.60 |
| 11/06/2026 16:33 | 1 | 665.20 |
| 11/06/2026 16:33 | 25 | 665.20 |
| 11/06/2026 16:33 | 7 | 665.40 |
| 11/06/2026 16:33 | 8 | 665.40 |
| 11/06/2026 16:32 | 3 | 665.60 |
| 11/06/2026 16:32 | 10 | 665.40 |
| 11/06/2026 16:31 | 16 | 666.00 |
| 11/06/2026 16:31 | 8 | 665.80 |
| 11/06/2026 16:31 | 3 | 665.80 |
| 11/06/2026 16:31 | 19 | 666.00 |
| 11/06/2026 16:31 | 2 | 666.00 |
| 11/06/2026 16:30 | 13 | 666.00 |
| 11/06/2026 16:30 | 2 | 666.20 |
| 11/06/2026 16:30 | 3 | 666.60 |
| 11/06/2026 16:30 | 2 | 666.60 |
| 11/06/2026 16:29 | 1 | 666.20 |
| 11/06/2026 16:29 | 16 | 666.00 |
| 11/06/2026 16:29 | 1 | 666.00 |
| 11/06/2026 16:28 | 2 | 665.80 |
| 11/06/2026 16:28 | 4 | 666.20 |
| 11/06/2026 16:28 | 17 | 666.20 |
| 11/06/2026 16:28 | 25 | 666.20 |
| 11/06/2026 16:28 | 15 | 666.20 |
| 11/06/2026 16:28 | 17 | 666.20 |
| 11/06/2026 16:28 | 12 | 666.20 |
| 11/06/2026 16:28 | 15 | 666.20 |
| 11/06/2026 16:27 | 2 | 666.60 |
| 11/06/2026 16:27 | 14 | 666.40 |
| 11/06/2026 16:27 | 3 | 667.00 |
| 11/06/2026 16:26 | 16 | 666.40 |
| 11/06/2026 16:26 | 13 | 666.40 |
| 11/06/2026 16:26 | 18 | 666.40 |
| 11/06/2026 16:25 | 13 | 667.20 |
| 11/06/2026 16:25 | 17 | 667.20 |
| 11/06/2026 16:25 | 3 | 667.20 |
| 11/06/2026 16:24 | 2 | 667.80 |
| 11/06/2026 16:24 | 3 | 667.60 |
| 11/06/2026 16:23 | 2 | 667.60 |
| 11/06/2026 16:23 | 4 | 667.80 |
| 11/06/2026 16:23 | 17 | 667.80 |
| 11/06/2026 16:22 | 1 | 667.80 |
| 11/06/2026 16:22 | 3 | 667.60 |
| 11/06/2026 16:22 | 5 | 667.60 |
| 11/06/2026 16:22 | 1 | 667.20 |
| 11/06/2026 16:21 | 17 | 666.80 |
| 11/06/2026 16:21 | 13 | 666.80 |
| 11/06/2026 16:21 | 18 | 666.80 |
| 11/06/2026 16:21 | 2 | 666.80 |
| 11/06/2026 16:20 | 15 | 666.60 |
| 11/06/2026 16:20 | 18 | 667.20 |
| 11/06/2026 16:19 | 25 | 668.00 |
| 11/06/2026 16:19 | 18 | 667.20 |
| 11/06/2026 16:19 | 18 | 667.20 |
| 11/06/2026 16:19 | 14 | 667.20 |
| 11/06/2026 16:19 | 1 | 667.20 |
| 11/06/2026 16:19 | 13 | 667.20 |
| 11/06/2026 16:19 | 17 | 667.20 |
| 11/06/2026 16:19 | 15 | 667.20 |
| 11/06/2026 16:19 | 18 | 667.20 |
| 11/06/2026 16:19 | 21 | 667.20 |
| 11/06/2026 16:19 | 17 | 667.20 |
| 11/06/2026 16:19 | 14 | 667.40 |
| 11/06/2026 16:19 | 17 | 667.40 |
| 11/06/2026 16:19 | 14 | 667.40 |
| 11/06/2026 16:19 | 18 | 667.40 |
| 11/06/2026 16:19 | 15 | 667.40 |
| 11/06/2026 16:19 | 13 | 667.80 |
| 11/06/2026 16:19 | 20 | 667.80 |
| 11/06/2026 16:19 | 14 | 667.80 |
| 11/06/2026 16:19 | 2 | 667.80 |
| 11/06/2026 16:18 | 2 | 668.00 |
| 11/06/2026 16:18 | 18 | 667.80 |
| 11/06/2026 16:18 | 2 | 667.80 |
| 11/06/2026 16:17 | 18 | 667.80 |
| 11/06/2026 16:17 | 3 | 667.80 |
| 11/06/2026 16:17 | 18 | 667.60 |
| 11/06/2026 16:17 | 5 | 667.80 |
| 11/06/2026 16:17 | 12 | 667.80 |
| 11/06/2026 16:17 | 2 | 668.20 |
| 11/06/2026 16:17 | 2 | 668.20 |
| 11/06/2026 16:17 | 2 | 668.20 |
| 11/06/2026 16:17 | 28 | 668.20 |
| 11/06/2026 16:16 | 13 | 668.80 |
| 11/06/2026 16:16 | 2 | 668.80 |
| 11/06/2026 16:16 | 19 | 669.00 |
| 11/06/2026 16:16 | 1 | 669.00 |
| 11/06/2026 16:16 | 67 | 669.00 |
| 11/06/2026 16:16 | 44 | 669.00 |
| 11/06/2026 16:16 | 11 | 669.00 |
| 11/06/2026 16:16 | 18 | 668.80 |
| 11/06/2026 16:16 | 2 | 668.80 |
| 11/06/2026 16:16 | 10 | 668.20 |
| 11/06/2026 16:16 | 5 | 668.20 |
| 11/06/2026 16:15 | 1 | 668.40 |
| 11/06/2026 16:15 | 5 | 668.20 |
| 11/06/2026 16:14 | 2 | 668.00 |
| 11/06/2026 16:14 | 1 | 667.80 |
| 11/06/2026 16:14 | 3 | 667.60 |
| 11/06/2026 16:14 | 1 | 667.40 |
| 11/06/2026 16:13 | 16 | 667.20 |
| 11/06/2026 16:13 | 95 | 666.80 |
| 11/06/2026 16:13 | 14 | 666.80 |
| 11/06/2026 16:13 | 17 | 666.80 |
| 11/06/2026 16:13 | 16 | 666.80 |
| 11/06/2026 16:13 | 17 | 666.80 |
| 11/06/2026 16:13 | 20 | 666.80 |
| 11/06/2026 16:13 | 25 | 666.80 |
| 11/06/2026 16:13 | 13 | 666.80 |
| 11/06/2026 16:13 | 15 | 666.80 |
| 11/06/2026 16:13 | 17 | 667.00 |
| 11/06/2026 16:13 | 16 | 667.00 |
| 11/06/2026 16:13 | 14 | 667.00 |
| 11/06/2026 16:13 | 20 | 667.00 |
| 11/06/2026 16:13 | 21 | 667.00 |
| 11/06/2026 16:13 | 25 | 667.00 |
| 11/06/2026 16:13 | 16 | 667.00 |
| 11/06/2026 16:13 | 13 | 667.00 |
| 11/06/2026 16:13 | 15 | 667.00 |
| 11/06/2026 16:13 | 21 | 667.20 |
| 11/06/2026 16:13 | 25 | 667.20 |
| 11/06/2026 16:13 | 16 | 667.20 |
| 11/06/2026 16:13 | 18 | 667.20 |
| 11/06/2026 16:13 | 4 | 667.20 |
| 11/06/2026 16:13 | 15 | 666.80 |
| 11/06/2026 16:13 | 2 | 666.80 |
| 11/06/2026 16:12 | 16 | 666.60 |
| 11/06/2026 16:12 | 2 | 666.60 |
| 11/06/2026 16:12 | 13 | 666.60 |
| 11/06/2026 16:12 | 15 | 666.60 |
| 11/06/2026 16:12 | 2 | 666.20 |
| 11/06/2026 16:12 | 6 | 666.00 |
| 11/06/2026 16:11 | 2 | 665.40 |
| 11/06/2026 16:11 | 13 | 664.80 |
| 11/06/2026 16:11 | 13 | 664.60 |
| 11/06/2026 16:11 | 12 | 664.80 |
| 11/06/2026 16:11 | 14 | 664.80 |
| 11/06/2026 16:11 | 14 | 665.00 |
| 11/06/2026 16:11 | 17 | 665.00 |
| 11/06/2026 16:11 | 2 | 665.20 |
| 11/06/2026 16:10 | 14 | 665.20 |
| 11/06/2026 16:10 | 17 | 665.40 |
| 11/06/2026 16:10 | 23 | 665.70 |
| 11/06/2026 16:10 | 9 | 665.60 |
| 11/06/2026 16:10 | 12 | 665.60 |
| 11/06/2026 16:10 | 12 | 665.40 |
| 11/06/2026 16:10 | 16 | 665.40 |
| 11/06/2026 16:10 | 6 | 665.20 |
| 11/06/2026 16:10 | 15 | 665.20 |
| 11/06/2026 16:10 | 16 | 665.20 |
| 11/06/2026 16:10 | 7 | 665.20 |
| 11/06/2026 16:10 | 14 | 665.20 |
| 11/06/2026 16:10 | 2 | 664.80 |
| 11/06/2026 16:10 | 7 | 664.80 |
| 11/06/2026 16:10 | 16 | 664.60 |
| 11/06/2026 16:10 | 4 | 664.60 |
| 11/06/2026 16:09 | 18 | 663.80 |
| 11/06/2026 16:09 | 2 | 663.80 |
| 11/06/2026 16:09 | 4 | 664.00 |
| 11/06/2026 16:09 | 25 | 664.00 |
| 11/06/2026 16:08 | 15 | 664.20 |
| 11/06/2026 16:08 | 25 | 664.40 |
| 11/06/2026 16:08 | 2 | 664.40 |
| 11/06/2026 16:07 | 7 | 664.20 |
| 11/06/2026 16:07 | 1 | 664.20 |
| 11/06/2026 16:07 | 2 | 664.40 |
| 11/06/2026 16:07 | 7 | 664.40 |
| 11/06/2026 16:07 | 13 | 664.20 |
| 11/06/2026 16:07 | 25 | 664.20 |
| 11/06/2026 16:07 | 17 | 664.20 |
| 11/06/2026 16:06 | 1 | 664.20 |
| 11/06/2026 16:06 | 1 | 664.20 |
| 11/06/2026 16:06 | 2 | 664.20 |
| 11/06/2026 16:06 | 3 | 664.20 |
| 11/06/2026 16:06 | 6 | 664.00 |
| 11/06/2026 16:05 | 7 | 664.40 |
| 11/06/2026 16:05 | 4 | 664.40 |
| 11/06/2026 16:05 | 2 | 664.20 |
| 11/06/2026 16:05 | 17 | 664.20 |
| 11/06/2026 16:05 | 2 | 664.20 |
| 11/06/2026 16:05 | 8 | 664.00 |
| 11/06/2026 16:05 | 17 | 663.80 |
| 11/06/2026 16:05 | 5 | 663.80 |
| 11/06/2026 16:04 | 8 | 663.80 |
| 11/06/2026 16:04 | 2 | 663.80 |
| 11/06/2026 16:04 | 17 | 664.00 |
| 11/06/2026 16:04 | 17 | 664.00 |
| 11/06/2026 16:04 | 16 | 664.00 |
| 11/06/2026 16:04 | 2 | 664.00 |
| 11/06/2026 16:04 | 13 | 664.00 |
| 11/06/2026 16:04 | 25 | 664.00 |
| 11/06/2026 16:04 | 21 | 664.00 |
| 11/06/2026 16:04 | 37 | 664.00 |
| 11/06/2026 16:03 | 17 | 664.60 |
| 11/06/2026 16:03 | 25 | 664.60 |
| 11/06/2026 16:03 | 17 | 664.60 |
| 11/06/2026 16:03 | 12 | 664.60 |
| 11/06/2026 16:03 | 14 | 664.60 |
| 11/06/2026 16:02 | 15 | 665.40 |
| 11/06/2026 16:02 | 1 | 665.20 |
| 11/06/2026 16:02 | 1 | 665.20 |
| 11/06/2026 16:02 | 8 | 665.60 |
| 11/06/2026 16:02 | 12 | 665.60 |
| 11/06/2026 16:02 | 2 | 666.00 |
| 11/06/2026 16:02 | 10 | 665.80 |
| 11/06/2026 16:02 | 9 | 665.80 |
| 11/06/2026 16:02 | 7 | 665.80 |
| 11/06/2026 16:02 | 9 | 665.80 |
| 11/06/2026 16:01 | 21 | 666.00 |
| 11/06/2026 16:01 | 2 | 666.00 |
| 11/06/2026 16:01 | 9 | 666.40 |
| 11/06/2026 16:01 | 16 | 666.40 |
| 11/06/2026 16:01 | 6 | 666.40 |
| 11/06/2026 16:00 | 10 | 666.80 |
| 11/06/2026 16:00 | 16 | 666.80 |
| 11/06/2026 15:59 | 40 | 666.40 |
| 11/06/2026 15:59 | 60 | 666.60 |
| 11/06/2026 15:59 | 2 | 666.20 |
| 11/06/2026 15:59 | 10 | 666.00 |
| 11/06/2026 15:59 | 20 | 666.00 |
| 11/06/2026 15:59 | 15 | 666.00 |
| 11/06/2026 15:58 | 2 | 666.00 |
| 11/06/2026 15:58 | 15 | 666.00 |
| 11/06/2026 15:58 | 16 | 666.00 |
| 11/06/2026 15:57 | 2 | 666.20 |
| 11/06/2026 15:56 | 13 | 666.00 |
| 11/06/2026 15:56 | 11 | 666.00 |
| 11/06/2026 15:56 | 7 | 666.00 |
| 11/06/2026 15:56 | 5 | 665.60 |
| 11/06/2026 15:56 | 1 | 665.60 |
| 11/06/2026 15:56 | 14 | 665.60 |
| 11/06/2026 15:56 | 15 | 665.80 |
| 11/06/2026 15:56 | 18 | 666.00 |
| 11/06/2026 15:56 | 18 | 666.00 |
| 11/06/2026 15:56 | 7 | 666.00 |
| 11/06/2026 15:56 | 13 | 666.00 |
| 11/06/2026 15:56 | 25 | 666.00 |
| 11/06/2026 15:56 | 18 | 666.00 |
| 11/06/2026 15:56 | 12 | 666.20 |
| 11/06/2026 15:56 | 7 | 666.20 |
| 11/06/2026 15:56 | 16 | 666.00 |
| 11/06/2026 15:56 | 5 | 665.80 |
| 11/06/2026 15:56 | 3 | 666.00 |
| 11/06/2026 15:56 | 17 | 666.00 |
| 11/06/2026 15:56 | 5 | 666.00 |
| 11/06/2026 15:56 | 1 | 666.00 |
| 11/06/2026 15:56 | 1 | 666.00 |
| 11/06/2026 15:56 | 99 | 666.00 |
| 11/06/2026 15:56 | 61 | 666.00 |
| 11/06/2026 15:55 | 9 | 666.20 |
| 11/06/2026 15:55 | 6 | 666.20 |
| 11/06/2026 15:55 | 7 | 666.60 |
| 11/06/2026 15:55 | 21 | 666.60 |
| 11/06/2026 15:54 | 1 | 666.40 |
| 11/06/2026 15:54 | 2 | 666.40 |
| 11/06/2026 15:54 | 3 | 666.40 |
| 11/06/2026 15:54 | 100 | 666.60 |
| 11/06/2026 15:54 | 13 | 666.60 |
| 11/06/2026 15:54 | 18 | 666.60 |
| 11/06/2026 15:54 | 7 | 667.00 |
| 11/06/2026 15:54 | 12 | 667.40 |
| 11/06/2026 15:54 | 1 | 667.20 |
| 11/06/2026 15:54 | 2 | 667.20 |
| 11/06/2026 15:54 | 6 | 667.20 |
| 11/06/2026 15:54 | 15 | 667.20 |
| 11/06/2026 15:54 | 18 | 667.20 |
| 11/06/2026 15:53 | 10 | 667.40 |
| 11/06/2026 15:53 | 6 | 667.60 |
| 11/06/2026 15:53 | 7 | 667.80 |
| 11/06/2026 15:53 | 10 | 667.80 |
| 11/06/2026 15:53 | 7 | 667.60 |
| 11/06/2026 15:53 | 10 | 667.60 |
| 11/06/2026 15:53 | 10 | 667.60 |
| 11/06/2026 15:53 | 10 | 667.40 |
| 11/06/2026 15:53 | 18 | 667.40 |
| 11/06/2026 15:53 | 4 | 666.80 |
| 11/06/2026 15:52 | 2 | 667.60 |
| 11/06/2026 15:51 | 2 | 667.60 |
| 11/06/2026 15:51 | 14 | 667.40 |
| 11/06/2026 15:51 | 9 | 667.40 |
| 11/06/2026 15:51 | 16 | 667.40 |
| 11/06/2026 15:51 | 15 | 667.00 |
| 11/06/2026 15:51 | 1 | 667.00 |
| 11/06/2026 15:51 | 47 | 667.00 |
| 11/06/2026 15:51 | 14 | 667.00 |
| 11/06/2026 15:50 | 17 | 667.40 |
| 11/06/2026 15:50 | 1 | 667.40 |
| 11/06/2026 15:50 | 2 | 667.20 |
| 11/06/2026 15:50 | 2 | 667.60 |
| 11/06/2026 15:49 | 2 | 667.40 |
| 11/06/2026 15:49 | 1 | 667.20 |
| 11/06/2026 15:47 | 6 | 667.00 |
| 11/06/2026 15:46 | 3 | 667.40 |
| 11/06/2026 15:46 | 10 | 667.40 |
| 11/06/2026 15:46 | 14 | 667.60 |
| 11/06/2026 15:45 | 12 | 667.40 |
| 11/06/2026 15:45 | 16 | 667.40 |
| 11/06/2026 15:45 | 1 | 667.40 |
| 11/06/2026 15:45 | 11 | 667.60 |
| 11/06/2026 15:45 | 18 | 667.60 |
| 11/06/2026 15:45 | 2 | 667.80 |
| 11/06/2026 15:45 | 1 | 668.20 |
| 11/06/2026 15:45 | 7 | 668.20 |
| 11/06/2026 15:45 | 2 | 668.00 |
| 11/06/2026 15:45 | 1 | 667.80 |
| 11/06/2026 15:45 | 16 | 667.40 |
| 11/06/2026 15:45 | 5 | 667.40 |
| 11/06/2026 15:44 | 11 | 667.00 |
| 11/06/2026 15:44 | 5 | 667.00 |
| 11/06/2026 15:44 | 18 | 666.60 |
| 11/06/2026 15:43 | 8 | 666.40 |
| 11/06/2026 15:43 | 7 | 666.80 |
| 11/06/2026 15:43 | 16 | 666.60 |
| 11/06/2026 15:43 | 2 | 666.20 |
| 11/06/2026 15:43 | 1 | 665.80 |
| 11/06/2026 15:43 | 6 | 665.60 |
| 11/06/2026 15:43 | 2 | 665.60 |
| 11/06/2026 15:42 | 4 | 666.60 |
| 11/06/2026 15:42 | 7 | 666.60 |
| 11/06/2026 15:42 | 5 | 666.40 |
| 11/06/2026 15:42 | 12 | 666.20 |
| 11/06/2026 15:42 | 15 | 666.20 |
| 11/06/2026 15:42 | 2 | 666.20 |
| 11/06/2026 15:42 | 15 | 666.20 |
| 11/06/2026 15:41 | 13 | 666.40 |
| 11/06/2026 15:41 | 34 | 666.40 |
| 11/06/2026 15:41 | 3 | 666.60 |
| 11/06/2026 15:41 | 8 | 667.00 |
| 11/06/2026 15:41 | 12 | 667.00 |
| 11/06/2026 15:41 | 15 | 667.00 |
| 11/06/2026 15:41 | 25 | 667.00 |
| 11/06/2026 15:41 | 16 | 666.40 |
| 11/06/2026 15:41 | 8 | 666.40 |
| 11/06/2026 15:41 | 2 | 666.20 |
| 11/06/2026 15:41 | 11 | 666.00 |
| 11/06/2026 15:41 | 14 | 665.80 |
| 11/06/2026 15:41 | 13 | 666.20 |
| 11/06/2026 15:41 | 6 | 666.20 |
| 11/06/2026 15:41 | 14 | 666.80 |
| 11/06/2026 15:41 | 20 | 666.80 |
| 11/06/2026 15:41 | 15 | 666.80 |
| 11/06/2026 15:41 | 15 | 667.00 |
| 11/06/2026 15:41 | 13 | 667.00 |
| 11/06/2026 15:41 | 15 | 667.00 |
| 11/06/2026 15:41 | 17 | 667.20 |
| 11/06/2026 15:41 | 25 | 667.20 |
| 11/06/2026 15:41 | 15 | 667.20 |
| 11/06/2026 15:41 | 16 | 667.20 |
| 11/06/2026 15:41 | 10 | 667.40 |
| 11/06/2026 15:41 | 6 | 667.00 |
| 11/06/2026 15:41 | 6 | 667.00 |
| 11/06/2026 15:40 | 2 | 667.20 |
| 11/06/2026 15:40 | 2 | 667.00 |
| 11/06/2026 15:40 | 12 | 667.00 |
| 11/06/2026 15:40 | 21 | 667.00 |
| 11/06/2026 15:40 | 2 | 667.20 |
| 11/06/2026 15:40 | 15 | 667.80 |
| 11/06/2026 15:40 | 1 | 667.80 |
| 11/06/2026 15:38 | 12 | 666.80 |
| 11/06/2026 15:38 | 14 | 666.80 |
| 11/06/2026 15:38 | 1 | 666.80 |
| 11/06/2026 15:38 | 13 | 666.80 |
| 11/06/2026 15:38 | 5 | 666.60 |
| 11/06/2026 15:38 | 17 | 666.60 |
| 11/06/2026 15:38 | 25 | 666.80 |
| 11/06/2026 15:38 | 2 | 666.80 |
| 11/06/2026 15:38 | 1 | 667.60 |
| 11/06/2026 15:37 | 14 | 668.40 |
| 11/06/2026 15:37 | 12 | 668.40 |
| 11/06/2026 15:37 | 2 | 667.60 |
| 11/06/2026 15:37 | 6 | 667.20 |
| 11/06/2026 15:37 | 11 | 667.00 |
| 11/06/2026 15:37 | 15 | 667.00 |
| 11/06/2026 15:37 | 6 | 667.00 |
| 11/06/2026 15:37 | 29 | 666.80 |
| 11/06/2026 15:37 | 15 | 666.80 |
| 11/06/2026 15:37 | 7 | 666.80 |
| 11/06/2026 15:37 | 45 | 666.80 |
| 11/06/2026 15:37 | 2 | 666.80 |
| 11/06/2026 15:37 | 28 | 666.80 |
| 11/06/2026 15:37 | 24 | 666.80 |
| 11/06/2026 15:37 | 50 | 666.80 |
| 11/06/2026 15:37 | 2 | 666.40 |
| 11/06/2026 15:37 | 12 | 666.20 |
| 11/06/2026 15:37 | 17 | 665.60 |
| 11/06/2026 15:37 | 3 | 665.60 |
| 11/06/2026 15:37 | 13 | 665.60 |
| 11/06/2026 15:37 | 10 | 665.60 |
| 11/06/2026 15:37 | 20 | 665.60 |
| 11/06/2026 15:37 | 21 | 666.00 |
| 11/06/2026 15:36 | 4 | 665.60 |
| 11/06/2026 15:36 | 2 | 665.40 |
| 11/06/2026 15:36 | 7 | 665.40 |
| 11/06/2026 15:36 | 16 | 665.40 |
| 11/06/2026 15:36 | 2 | 664.80 |
| 11/06/2026 15:36 | 16 | 664.80 |
| 11/06/2026 15:35 | 7 | 665.00 |
| 11/06/2026 15:35 | 16 | 665.00 |
| 11/06/2026 15:35 | 16 | 664.80 |
| 11/06/2026 15:35 | 2 | 664.40 |
| 11/06/2026 15:35 | 16 | 664.20 |
| 11/06/2026 15:35 | 8 | 663.80 |
| 11/06/2026 15:34 | 16 | 664.00 |
| 11/06/2026 15:34 | 10 | 663.80 |
| 11/06/2026 15:34 | 21 | 663.80 |
| 11/06/2026 15:34 | 8 | 664.00 |
| 11/06/2026 15:33 | 2 | 664.60 |
| 11/06/2026 15:33 | 2 | 665.00 |
| 11/06/2026 15:33 | 15 | 664.80 |
| 11/06/2026 15:33 | 2 | 664.80 |
| 11/06/2026 15:33 | 8 | 665.20 |
| 11/06/2026 15:33 | 4 | 665.60 |
| 11/06/2026 15:32 | 42 | 665.60 |
| 11/06/2026 15:32 | 2 | 665.60 |
| 11/06/2026 15:32 | 16 | 665.60 |
| 11/06/2026 15:32 | 12 | 665.60 |
| 11/06/2026 15:32 | 1 | 665.60 |
| 11/06/2026 15:32 | 17 | 665.40 |
| 11/06/2026 15:32 | 21 | 665.40 |
| 11/06/2026 15:32 | 15 | 665.40 |
| 11/06/2026 15:32 | 5 | 665.40 |
| 11/06/2026 15:32 | 17 | 665.40 |
| 11/06/2026 15:32 | 2 | 665.40 |
| 11/06/2026 15:32 | 16 | 665.40 |
| 11/06/2026 15:32 | 12 | 665.40 |
| 11/06/2026 15:31 | 2 | 664.60 |
| 11/06/2026 15:31 | 1 | 664.60 |
| 11/06/2026 15:31 | 33 | 664.60 |
| 11/06/2026 15:31 | 33 | 664.60 |
| 11/06/2026 15:31 | 20 | 664.60 |
| 11/06/2026 15:31 | 15 | 664.80 |
| 11/06/2026 15:31 | 50 | 665.40 |
| 11/06/2026 15:31 | 16 | 665.40 |
| 11/06/2026 15:31 | 13 | 665.40 |
| 11/06/2026 15:31 | 15 | 665.40 |
| 11/06/2026 15:31 | 6 | 665.00 |
| 11/06/2026 15:31 | 2 | 665.00 |
| 11/06/2026 15:30 | 1 | 664.40 |
| 11/06/2026 15:30 | 3 | 664.40 |
| 11/06/2026 15:30 | 13 | 664.40 |
| 11/06/2026 15:30 | 5 | 664.20 |
| 11/06/2026 15:30 | 11 | 664.20 |
| 11/06/2026 15:30 | 13 | 664.00 |
| 11/06/2026 15:30 | 2 | 664.00 |
| 11/06/2026 15:30 | 4 | 664.00 |
| 11/06/2026 15:30 | 16 | 664.00 |
| 11/06/2026 15:30 | 20 | 664.20 |
| 11/06/2026 15:30 | 12 | 664.20 |
| 11/06/2026 15:30 | 22 | 664.20 |
| 11/06/2026 15:30 | 33 | 664.20 |
| 11/06/2026 15:30 | 7 | 664.40 |
| 11/06/2026 15:30 | 6 | 664.20 |
| 11/06/2026 15:30 | 6 | 664.00 |
| 11/06/2026 15:30 | 17 | 664.00 |
| 11/06/2026 15:30 | 16 | 664.00 |
| 11/06/2026 15:29 | 4 | 663.80 |
| 11/06/2026 15:29 | 3 | 663.80 |
| 11/06/2026 15:29 | 33 | 663.60 |
| 11/06/2026 15:29 | 2 | 664.00 |
| 11/06/2026 15:28 | 5 | 664.00 |
| 11/06/2026 15:28 | 7 | 664.00 |
| 11/06/2026 15:28 | 7 | 663.80 |
| 11/06/2026 15:27 | 3 | 663.60 |
| 11/06/2026 15:25 | 2 | 662.60 |
| 11/06/2026 15:25 | 16 | 662.60 |
| 11/06/2026 15:25 | 11 | 662.60 |
| 11/06/2026 15:23 | 15 | 662.80 |
| 11/06/2026 15:23 | 17 | 662.80 |
| 11/06/2026 15:23 | 17 | 662.80 |
| 11/06/2026 15:23 | 18 | 662.80 |
| 11/06/2026 15:23 | 19 | 662.80 |
| 11/06/2026 15:23 | 2 | 663.20 |
| 11/06/2026 15:23 | 18 | 663.60 |
| 11/06/2026 15:23 | 12 | 663.60 |
| 11/06/2026 15:23 | 15 | 663.60 |
| 11/06/2026 15:23 | 17 | 663.80 |
| 11/06/2026 15:23 | 8 | 663.80 |
| 11/06/2026 15:23 | 12 | 664.00 |
| 11/06/2026 15:22 | 5 | 664.00 |
| 11/06/2026 15:22 | 13 | 663.80 |
| 11/06/2026 15:22 | 9 | 664.00 |
| 11/06/2026 15:22 | 10 | 664.00 |
| 11/06/2026 15:22 | 16 | 664.20 |
| 11/06/2026 15:22 | 2 | 664.20 |
| 11/06/2026 15:22 | 17 | 664.20 |
| 11/06/2026 15:22 | 12 | 664.20 |
| 11/06/2026 15:22 | 16 | 664.20 |
| 11/06/2026 15:22 | 2 | 664.40 |
| 11/06/2026 15:22 | 17 | 664.00 |
| 11/06/2026 15:22 | 13 | 664.00 |
| 11/06/2026 15:22 | 16 | 664.00 |
| 11/06/2026 15:22 | 9 | 663.60 |
| 11/06/2026 15:21 | 2 | 664.40 |
| 11/06/2026 15:21 | 15 | 664.60 |
| 11/06/2026 15:21 | 7 | 664.40 |
| 11/06/2026 15:21 | 16 | 664.60 |
| 11/06/2026 15:21 | 1 | 664.40 |
| 11/06/2026 15:21 | 1 | 664.20 |
| 11/06/2026 15:20 | 9 | 664.00 |
| 11/06/2026 15:20 | 4 | 664.00 |
| 11/06/2026 15:20 | 33 | 664.00 |
| 11/06/2026 15:20 | 9 | 664.00 |
| 11/06/2026 15:19 | 1 | 663.80 |
| 11/06/2026 15:19 | 2 | 663.60 |
| 11/06/2026 15:19 | 15 | 663.60 |
| 11/06/2026 15:19 | 19 | 663.60 |
| 11/06/2026 15:19 | 17 | 663.60 |
| 11/06/2026 15:19 | 17 | 663.60 |
| 11/06/2026 15:19 | 13 | 663.60 |
| 11/06/2026 15:19 | 15 | 663.40 |
| 11/06/2026 15:19 | 15 | 663.20 |
| 11/06/2026 15:19 | 15 | 663.00 |
| 11/06/2026 15:19 | 4 | 662.60 |
| 11/06/2026 15:19 | 15 | 662.60 |
| 11/06/2026 15:19 | 30 | 662.60 |
| 11/06/2026 15:18 | 33 | 662.60 |
| 11/06/2026 15:18 | 9 | 662.60 |
| 11/06/2026 15:18 | 8 | 662.40 |
| 11/06/2026 15:18 | 2 | 662.40 |
| 11/06/2026 15:18 | 7 | 662.00 |
| 11/06/2026 15:17 | 45 | 662.40 |
| 11/06/2026 15:17 | 2 | 662.60 |
| 11/06/2026 15:17 | 17 | 662.60 |
| 11/06/2026 15:17 | 15 | 662.60 |
| 11/06/2026 15:17 | 45 | 662.60 |
| 11/06/2026 15:17 | 3 | 662.60 |
| 11/06/2026 15:17 | 5 | 662.60 |
| 11/06/2026 15:17 | 17 | 662.80 |
| 11/06/2026 15:17 | 69 | 662.80 |
| 11/06/2026 15:17 | 3 | 662.80 |
| 11/06/2026 15:17 | 17 | 663.00 |
| 11/06/2026 15:17 | 13 | 663.20 |
| 11/06/2026 15:17 | 16 | 663.20 |
| 11/06/2026 15:17 | 32 | 663.20 |
| 11/06/2026 15:17 | 890 | 663.20 |
| 11/06/2026 15:17 | 20 | 663.20 |
| 11/06/2026 15:16 | 13 | 663.60 |
| 11/06/2026 15:16 | 21 | 663.60 |
| 11/06/2026 15:16 | 26 | 663.60 |
| 11/06/2026 15:16 | 33 | 663.60 |
| 11/06/2026 15:16 | 11 | 663.60 |
| 11/06/2026 15:15 | 12 | 663.60 |
| 11/06/2026 15:15 | 17 | 663.60 |
| 11/06/2026 15:15 | 13 | 663.60 |
| 11/06/2026 15:15 | 1 | 663.60 |
| 11/06/2026 15:15 | 15 | 663.60 |
| 11/06/2026 15:15 | 17 | 663.60 |
| 11/06/2026 15:15 | 26 | 663.80 |
| 11/06/2026 15:15 | 12 | 664.00 |
| 11/06/2026 15:15 | 17 | 664.00 |
| 11/06/2026 15:15 | 40 | 664.00 |
| 11/06/2026 15:15 | 18 | 664.00 |
| 11/06/2026 15:15 | 18 | 664.40 |
| 11/06/2026 15:15 | 15 | 664.60 |
| 11/06/2026 15:15 | 6 | 664.80 |
| 11/06/2026 15:15 | 14 | 665.00 |
| 11/06/2026 15:15 | 13 | 665.00 |
| 11/06/2026 15:15 | 2 | 665.00 |
| 11/06/2026 15:13 | 3 | 664.80 |
| 11/06/2026 15:13 | 2 | 664.60 |
| 11/06/2026 15:12 | 18 | 663.60 |
| 11/06/2026 15:12 | 8 | 664.80 |
| 11/06/2026 15:12 | 15 | 664.60 |
| 11/06/2026 15:12 | 26 | 664.60 |
| 11/06/2026 15:12 | 17 | 664.60 |
| 11/06/2026 15:12 | 2 | 664.40 |
| 11/06/2026 15:12 | 17 | 664.40 |
| 11/06/2026 15:12 | 16 | 664.40 |
| 11/06/2026 15:12 | 15 | 664.40 |
| 11/06/2026 15:12 | 17 | 664.40 |
| 11/06/2026 15:12 | 18 | 664.40 |
| 11/06/2026 15:12 | 15 | 664.20 |
| 11/06/2026 15:12 | 8 | 663.80 |
| 11/06/2026 15:12 | 2 | 664.00 |
| 11/06/2026 15:11 | 4 | 664.00 |
| 11/06/2026 15:11 | 2 | 664.00 |
| 11/06/2026 15:11 | 18 | 663.80 |
| 11/06/2026 15:11 | 3 | 663.80 |
| 11/06/2026 15:11 | 4 | 663.80 |
| 11/06/2026 15:09 | 5 | 663.60 |
| 11/06/2026 15:09 | 19 | 663.20 |
| 11/06/2026 15:09 | 2 | 663.20 |
| 11/06/2026 15:09 | 21 | 663.20 |
| 11/06/2026 15:09 | 16 | 663.20 |
| 11/06/2026 15:08 | 1 | 663.60 |
| 11/06/2026 15:08 | 11 | 663.40 |
| 11/06/2026 15:08 | 3 | 663.40 |
| 11/06/2026 15:08 | 5 | 663.40 |
| 11/06/2026 15:07 | 7 | 663.20 |
| 11/06/2026 15:07 | 6 | 663.20 |
| 11/06/2026 15:07 | 11 | 663.20 |
| 11/06/2026 15:07 | 6 | 663.20 |
| 11/06/2026 15:07 | 21 | 663.40 |
| 11/06/2026 15:07 | 16 | 663.40 |
| 11/06/2026 15:07 | 10 | 663.20 |
| 11/06/2026 15:07 | 7 | 663.80 |
| 11/06/2026 15:07 | 7 | 663.80 |
| 11/06/2026 15:07 | 12 | 663.80 |
| 11/06/2026 15:07 | 17 | 663.80 |
| 11/06/2026 15:07 | 16 | 663.80 |
| 11/06/2026 15:07 | 17 | 663.80 |
| 11/06/2026 15:07 | 21 | 663.80 |
| 11/06/2026 15:07 | 13 | 663.60 |
| 11/06/2026 15:07 | 3 | 663.60 |
| 11/06/2026 15:07 | 9 | 663.60 |
| 11/06/2026 15:07 | 17 | 663.60 |
| 11/06/2026 15:07 | 13 | 663.60 |
| 11/06/2026 15:07 | 15 | 663.60 |
| 11/06/2026 15:07 | 16 | 663.60 |
| 11/06/2026 15:07 | 17 | 663.60 |
| 11/06/2026 15:07 | 21 | 663.60 |
| 11/06/2026 15:07 | 12 | 663.40 |
| 11/06/2026 15:07 | 21 | 663.40 |
| 11/06/2026 15:07 | 17 | 663.40 |
| 11/06/2026 15:07 | 18 | 663.40 |
| 11/06/2026 15:07 | 14 | 663.40 |
| 11/06/2026 15:07 | 17 | 663.40 |
| 11/06/2026 15:07 | 15 | 663.40 |
| 11/06/2026 15:07 | 15 | 663.40 |
| 11/06/2026 15:06 | 9 | 663.00 |
| 11/06/2026 15:05 | 2 | 663.00 |
| 11/06/2026 15:05 | 13 | 663.20 |
| 11/06/2026 15:05 | 60 | 663.20 |
| 11/06/2026 15:05 | 17 | 663.20 |
| 11/06/2026 15:05 | 16 | 663.20 |
| 11/06/2026 15:05 | 16 | 663.20 |
| 11/06/2026 15:05 | 16 | 663.20 |
| 11/06/2026 15:05 | 3 | 662.80 |
| 11/06/2026 15:05 | 6 | 662.80 |
| 11/06/2026 15:05 | 6 | 662.80 |
| 11/06/2026 15:05 | 1 | 663.40 |
| 11/06/2026 15:05 | 21 | 663.40 |
| 11/06/2026 15:05 | 16 | 663.40 |
| 11/06/2026 15:05 | 14 | 663.40 |
| 11/06/2026 15:05 | 17 | 663.40 |
| 11/06/2026 15:04 | 16 | 663.40 |
| 11/06/2026 15:04 | 3 | 663.40 |
| 11/06/2026 15:04 | 4 | 663.20 |
| 11/06/2026 15:04 | 5 | 663.20 |
| 11/06/2026 15:04 | 7 | 663.00 |
| 11/06/2026 15:04 | 1 | 663.00 |
| 11/06/2026 15:04 | 12 | 663.00 |
| 11/06/2026 15:04 | 2 | 663.20 |
| 11/06/2026 15:04 | 15 | 663.60 |
| 11/06/2026 15:03 | 1 | 663.80 |
| 11/06/2026 15:03 | 16 | 663.80 |
| 11/06/2026 15:03 | 2 | 663.80 |
| 11/06/2026 15:03 | 21 | 663.80 |
| 11/06/2026 15:03 | 16 | 663.80 |
| 11/06/2026 15:03 | 19 | 663.80 |
| 11/06/2026 15:03 | 2 | 663.40 |
| 11/06/2026 15:03 | 8 | 663.40 |
| 11/06/2026 15:02 | 8 | 663.00 |
| 11/06/2026 15:02 | 4 | 663.00 |
| 11/06/2026 15:02 | 1 | 663.00 |
| 11/06/2026 15:02 | 4 | 663.00 |
| 11/06/2026 15:02 | 1 | 663.00 |
| 11/06/2026 15:02 | 1 | 663.00 |
| 11/06/2026 15:02 | 1 | 663.00 |
| 11/06/2026 15:02 | 1 | 663.00 |
| 11/06/2026 15:02 | 1 | 663.00 |
| 11/06/2026 15:02 | 2 | 663.00 |
| 11/06/2026 15:02 | 2 | 663.20 |
| 11/06/2026 15:02 | 15 | 663.60 |
| 11/06/2026 15:02 | 7 | 663.40 |
| 11/06/2026 15:01 | 11 | 663.40 |
| 11/06/2026 15:01 | 10 | 663.80 |
| 11/06/2026 15:01 | 13 | 663.80 |
| 11/06/2026 15:01 | 2 | 663.60 |
| 11/06/2026 15:00 | 6 | 663.60 |
| 11/06/2026 15:00 | 2 | 663.80 |
| 11/06/2026 14:59 | 12 | 663.60 |
| 11/06/2026 14:59 | 12 | 663.60 |
| 11/06/2026 14:59 | 12 | 663.60 |
| 11/06/2026 14:59 | 16 | 663.60 |
| 11/06/2026 14:59 | 10 | 663.60 |
| 11/06/2026 14:59 | 2 | 663.60 |
| 11/06/2026 14:59 | 3 | 663.60 |
| 11/06/2026 14:59 | 3 | 663.80 |
| 11/06/2026 14:58 | 2 | 663.60 |
| 11/06/2026 14:58 | 18 | 663.80 |
| 11/06/2026 14:58 | 16 | 663.80 |
| 11/06/2026 14:58 | 8 | 663.60 |
| 11/06/2026 14:58 | 2 | 663.60 |
| 11/06/2026 14:57 | 1 | 663.40 |
| 11/06/2026 14:57 | 1 | 663.40 |
| 11/06/2026 14:57 | 1 | 663.40 |
| 11/06/2026 14:57 | 1 | 663.40 |
| 11/06/2026 14:57 | 1 | 663.40 |
| 11/06/2026 14:57 | 6 | 663.40 |
| 11/06/2026 14:57 | 2 | 663.80 |
| 11/06/2026 14:57 | 20 | 663.40 |
| 11/06/2026 14:56 | 10 | 663.60 |
| 11/06/2026 14:56 | 15 | 663.40 |
| 11/06/2026 14:56 | 13 | 663.40 |
| 11/06/2026 14:56 | 15 | 663.40 |
| 11/06/2026 14:56 | 4 | 663.20 |
| 11/06/2026 14:56 | 13 | 663.20 |
| 11/06/2026 14:56 | 1 | 663.20 |
| 11/06/2026 14:55 | 18 | 663.00 |
| 11/06/2026 14:55 | 8 | 663.20 |
| 11/06/2026 14:55 | 16 | 663.20 |
| 11/06/2026 14:55 | 11 | 663.00 |
| 11/06/2026 14:55 | 17 | 663.00 |
| 11/06/2026 14:55 | 13 | 663.00 |
| 11/06/2026 14:55 | 16 | 663.00 |
| 11/06/2026 14:55 | 13 | 663.00 |
| 11/06/2026 14:55 | 2 | 663.00 |
| 11/06/2026 14:54 | 3 | 663.20 |
| 11/06/2026 14:53 | 16 | 663.20 |
| 11/06/2026 14:53 | 10 | 663.00 |
| 11/06/2026 14:53 | 11 | 663.40 |
| 11/06/2026 14:53 | 16 | 663.40 |
| 11/06/2026 14:53 | 3 | 663.80 |
| 11/06/2026 14:52 | 12 | 663.60 |
| 11/06/2026 14:52 | 21 | 663.60 |
| 11/06/2026 14:52 | 2 | 663.20 |
| 11/06/2026 14:52 | 21 | 663.20 |
| 11/06/2026 14:52 | 17 | 663.40 |
| 11/06/2026 14:52 | 12 | 663.40 |
| 11/06/2026 14:52 | 21 | 663.40 |
| 11/06/2026 14:52 | 16 | 663.40 |
| 11/06/2026 14:52 | 21 | 663.40 |
| 11/06/2026 14:52 | 2 | 663.60 |
| 11/06/2026 14:51 | 16 | 664.20 |
| 11/06/2026 14:51 | 2 | 663.60 |
| 11/06/2026 14:50 | 2 | 664.20 |
| 11/06/2026 14:50 | 9 | 664.40 |
| 11/06/2026 14:50 | 21 | 664.20 |
| 11/06/2026 14:50 | 101 | 664.40 |
| 11/06/2026 14:50 | 257 | 664.40 |
| 11/06/2026 14:50 | 11 | 664.40 |
| 11/06/2026 14:50 | 17 | 664.40 |
| 11/06/2026 14:50 | 17 | 664.40 |
| 11/06/2026 14:50 | 17 | 664.40 |
| 11/06/2026 14:50 | 16 | 664.40 |
| 11/06/2026 14:50 | 16 | 664.40 |
| 11/06/2026 14:50 | 12 | 664.40 |
| 11/06/2026 14:50 | 21 | 664.40 |
| 11/06/2026 14:50 | 15 | 664.40 |
| 11/06/2026 14:50 | 10 | 664.40 |
| 11/06/2026 14:50 | 2 | 664.20 |
| 11/06/2026 14:49 | 1 | 664.60 |
| 11/06/2026 14:49 | 2 | 664.40 |
| 11/06/2026 14:49 | 17 | 664.40 |
| 11/06/2026 14:49 | 14 | 664.40 |
| 11/06/2026 14:49 | 16 | 664.40 |
| 11/06/2026 14:49 | 17 | 664.40 |
| 11/06/2026 14:49 | 17 | 664.00 |
| 11/06/2026 14:49 | 18 | 664.00 |
| 11/06/2026 14:49 | 21 | 664.00 |
| 11/06/2026 14:49 | 14 | 664.00 |
| 11/06/2026 14:49 | 12 | 664.00 |
| 11/06/2026 14:49 | 15 | 664.00 |
| 11/06/2026 14:49 | 1 | 664.20 |
| 11/06/2026 14:48 | 16 | 663.80 |
| 11/06/2026 14:48 | 4 | 663.80 |
| 11/06/2026 14:48 | 2 | 663.80 |
| 11/06/2026 14:48 | 11 | 663.60 |
| 11/06/2026 14:48 | 16 | 663.60 |
| 11/06/2026 14:47 | 12 | 663.40 |
| 11/06/2026 14:47 | 16 | 663.40 |
| 11/06/2026 14:47 | 2 | 663.40 |
| 11/06/2026 14:47 | 17 | 663.60 |
| 11/06/2026 14:47 | 16 | 663.60 |
| 11/06/2026 14:47 | 13 | 663.60 |
| 11/06/2026 14:47 | 15 | 663.60 |
| 11/06/2026 14:47 | 21 | 663.60 |
| 11/06/2026 14:47 | 15 | 663.60 |
| 11/06/2026 14:47 | 21 | 663.80 |
| 11/06/2026 14:47 | 13 | 663.80 |
| 11/06/2026 14:47 | 13 | 663.60 |
| 11/06/2026 14:47 | 18 | 663.60 |
| 11/06/2026 14:47 | 15 | 663.60 |
| 11/06/2026 14:47 | 21 | 663.60 |
| 11/06/2026 14:47 | 3 | 664.00 |
| 11/06/2026 14:47 | 12 | 663.80 |
| 11/06/2026 14:47 | 1 | 663.80 |
| 11/06/2026 14:47 | 18 | 663.80 |
| 11/06/2026 14:45 | 6 | 663.80 |
| 11/06/2026 14:45 | 3 | 664.00 |
| 11/06/2026 14:45 | 8 | 663.60 |
| 11/06/2026 14:45 | 12 | 663.80 |
| 11/06/2026 14:44 | 5 | 664.00 |
| 11/06/2026 14:44 | 2 | 664.20 |
| 11/06/2026 14:44 | 2 | 664.00 |
| 11/06/2026 14:44 | 11 | 664.00 |
| 11/06/2026 14:44 | 12 | 663.60 |
| 11/06/2026 14:44 | 17 | 663.40 |
| 11/06/2026 14:44 | 15 | 663.40 |
| 11/06/2026 14:44 | 15 | 663.40 |
| 11/06/2026 14:44 | 16 | 663.40 |
| 11/06/2026 14:44 | 16 | 663.20 |
| 11/06/2026 14:43 | 21 | 662.80 |
| 11/06/2026 14:42 | 2 | 664.00 |
| 11/06/2026 14:41 | 21 | 664.60 |
| 11/06/2026 14:41 | 2 | 664.80 |
| 11/06/2026 14:41 | 16 | 664.40 |
| 11/06/2026 14:40 | 16 | 664.80 |
| 11/06/2026 14:39 | 9 | 664.60 |
| 11/06/2026 14:39 | 6 | 664.60 |
| 11/06/2026 14:37 | 17 | 664.20 |
| 11/06/2026 14:37 | 1 | 664.20 |
| 11/06/2026 14:37 | 16 | 664.40 |
| 11/06/2026 14:37 | 4 | 664.60 |
| 11/06/2026 14:37 | 3 | 664.40 |
| 11/06/2026 14:36 | 2 | 664.00 |
| 11/06/2026 14:36 | 16 | 663.80 |
| 11/06/2026 14:36 | 12 | 663.80 |
| 11/06/2026 14:35 | 2 | 664.00 |
| 11/06/2026 14:35 | 11 | 664.40 |
| 11/06/2026 14:35 | 3 | 664.80 |
| 11/06/2026 14:35 | 16 | 664.80 |
| 11/06/2026 14:35 | 21 | 664.80 |
| 11/06/2026 14:35 | 5 | 664.80 |
| 11/06/2026 14:35 | 13 | 664.60 |
| 11/06/2026 14:35 | 17 | 664.60 |
| 11/06/2026 14:35 | 17 | 664.60 |
| 11/06/2026 14:35 | 17 | 664.60 |
| 11/06/2026 14:35 | 16 | 664.60 |
| 11/06/2026 14:35 | 21 | 664.60 |
| 11/06/2026 14:35 | 16 | 664.40 |
| 11/06/2026 14:35 | 17 | 664.40 |
| 11/06/2026 14:35 | 21 | 664.40 |
| 11/06/2026 14:34 | 1 | 664.40 |
| 11/06/2026 14:33 | 1 | 664.00 |
| 11/06/2026 14:33 | 17 | 664.20 |
| 11/06/2026 14:33 | 1 | 664.20 |
| 11/06/2026 14:33 | 16 | 664.20 |
| 11/06/2026 14:33 | 6 | 664.20 |
| 11/06/2026 14:33 | 16 | 663.60 |
| 11/06/2026 14:33 | 7 | 663.60 |
| 11/06/2026 14:32 | 10 | 663.60 |
| 11/06/2026 14:32 | 6 | 663.60 |
| 11/06/2026 14:32 | 5 | 663.80 |
| 11/06/2026 14:32 | 2 | 663.80 |
| 11/06/2026 14:32 | 16 | 663.60 |
| 11/06/2026 14:32 | 16 | 663.60 |
| 11/06/2026 14:31 | 2 | 663.40 |
| 11/06/2026 14:31 | 2 | 663.40 |
| 11/06/2026 14:31 | 16 | 663.40 |
| 11/06/2026 14:31 | 4 | 663.20 |
| 11/06/2026 14:31 | 2 | 663.20 |
| 11/06/2026 14:31 | 16 | 663.60 |
| 11/06/2026 14:31 | 4 | 663.60 |
| 11/06/2026 14:31 | 1 | 663.60 |
| 11/06/2026 14:31 | 16 | 663.20 |
| 11/06/2026 14:31 | 4 | 663.20 |
| 11/06/2026 14:31 | 15 | 663.40 |
| 11/06/2026 14:31 | 4 | 663.60 |
| 11/06/2026 14:31 | 17 | 663.60 |
| 11/06/2026 14:31 | 3 | 663.60 |
| 11/06/2026 14:30 | 16 | 664.20 |
| 11/06/2026 14:30 | 16 | 664.40 |
| 11/06/2026 14:30 | 5 | 664.40 |
| 11/06/2026 14:30 | 17 | 664.20 |
| 11/06/2026 14:30 | 7 | 664.60 |
| 11/06/2026 14:29 | 3 | 665.40 |
| 11/06/2026 14:29 | 3 | 665.00 |
| 11/06/2026 14:29 | 13 | 665.00 |
| 11/06/2026 14:29 | 5 | 665.00 |
| 11/06/2026 14:28 | 2 | 665.40 |
| 11/06/2026 14:28 | 17 | 665.40 |
| 11/06/2026 14:28 | 13 | 665.20 |
| 11/06/2026 14:28 | 18 | 665.20 |
| 11/06/2026 14:28 | 16 | 665.00 |
| 11/06/2026 14:28 | 13 | 665.40 |
| 11/06/2026 14:28 | 17 | 665.40 |
| 11/06/2026 14:28 | 2 | 665.20 |
| 11/06/2026 14:28 | 14 | 665.20 |
| 11/06/2026 14:27 | 14 | 665.40 |
| 11/06/2026 14:27 | 14 | 665.40 |
| 11/06/2026 14:27 | 2 | 665.40 |
| 11/06/2026 14:27 | 14 | 665.40 |
| 11/06/2026 14:27 | 14 | 665.40 |
| 11/06/2026 14:27 | 17 | 665.40 |
| 11/06/2026 14:26 | 16 | 665.40 |
| 11/06/2026 14:26 | 18 | 665.60 |
| 11/06/2026 14:26 | 15 | 665.60 |
| 11/06/2026 14:26 | 17 | 666.00 |
| 11/06/2026 14:26 | 2 | 666.20 |
| 11/06/2026 14:26 | 17 | 666.20 |
| 11/06/2026 14:26 | 18 | 666.20 |
| 11/06/2026 14:26 | 13 | 666.20 |
| 11/06/2026 14:26 | 15 | 666.20 |
| 11/06/2026 14:26 | 2 | 666.20 |
| 11/06/2026 14:26 | 15 | 666.20 |
| 11/06/2026 14:26 | 15 | 666.40 |
| 11/06/2026 14:26 | 21 | 666.60 |
| 11/06/2026 14:26 | 12 | 666.60 |
| 11/06/2026 14:26 | 7 | 666.60 |
| 11/06/2026 14:26 | 9 | 666.60 |
| 11/06/2026 14:26 | 15 | 666.60 |
| 11/06/2026 14:26 | 21 | 666.40 |
| 11/06/2026 14:26 | 21 | 666.60 |
| 11/06/2026 14:26 | 15 | 666.60 |
| 11/06/2026 14:26 | 1 | 666.60 |
| 11/06/2026 14:26 | 16 | 666.60 |
| 11/06/2026 14:26 | 15 | 666.60 |
| 11/06/2026 14:26 | 17 | 666.60 |
| 11/06/2026 14:26 | 13 | 666.60 |
| 11/06/2026 14:26 | 15 | 666.60 |
| 11/06/2026 14:26 | 16 | 666.60 |
| 11/06/2026 14:26 | 14 | 666.80 |
| 11/06/2026 14:26 | 7 | 666.80 |
| 11/06/2026 14:26 | 15 | 666.80 |
| 11/06/2026 14:26 | 17 | 666.80 |
| 11/06/2026 14:26 | 17 | 666.80 |
| 11/06/2026 14:26 | 12 | 666.80 |
| 11/06/2026 14:26 | 15 | 666.80 |
| 11/06/2026 14:26 | 1 | 666.80 |
| 11/06/2026 14:25 | 8 | 666.80 |
| 11/06/2026 14:25 | 15 | 666.80 |
| 11/06/2026 14:24 | 8 | 667.40 |
| 11/06/2026 14:24 | 1 | 667.40 |
| 11/06/2026 14:24 | 16 | 667.40 |
| 11/06/2026 14:24 | 40 | 667.20 |
| 11/06/2026 14:24 | 2 | 667.20 |
| 11/06/2026 14:24 | 1 | 667.40 |
| 11/06/2026 14:23 | 15 | 667.40 |
| 11/06/2026 14:23 | 2 | 667.20 |
| 11/06/2026 14:23 | 15 | 667.20 |
| 11/06/2026 14:23 | 2 | 667.00 |
| 11/06/2026 14:23 | 16 | 667.00 |
| 11/06/2026 14:22 | 16 | 666.40 |
| 11/06/2026 14:22 | 4 | 666.40 |
| 11/06/2026 14:21 | 2 | 666.20 |
| 11/06/2026 14:21 | 2 | 666.20 |
| 11/06/2026 14:21 | 2 | 666.20 |
| 11/06/2026 14:20 | 4 | 666.40 |
| 11/06/2026 14:19 | 7 | 666.40 |
| 11/06/2026 14:18 | 6 | 666.20 |
| 11/06/2026 14:16 | 21 | 666.20 |
| 11/06/2026 14:15 | 2 | 666.80 |
| 11/06/2026 14:15 | 1 | 666.60 |
| 11/06/2026 14:14 | 17 | 666.80 |
| 11/06/2026 14:14 | 17 | 666.80 |
| 11/06/2026 14:14 | 12 | 666.80 |
| 11/06/2026 14:14 | 3 | 666.60 |
| 11/06/2026 14:13 | 1 | 666.00 |
| 11/06/2026 14:12 | 23 | 665.80 |
| 11/06/2026 14:12 | 48 | 665.60 |
| 11/06/2026 14:12 | 17 | 665.60 |
| 11/06/2026 14:12 | 2 | 665.80 |
| 11/06/2026 14:10 | 3 | 665.80 |
| 11/06/2026 14:10 | 1 | 666.20 |
| 11/06/2026 14:09 | 3 | 666.80 |
| 11/06/2026 14:09 | 27 | 666.60 |
| 11/06/2026 14:09 | 17 | 666.60 |
| 11/06/2026 14:09 | 17 | 666.60 |
| 11/06/2026 14:09 | 17 | 666.60 |
| 11/06/2026 14:09 | 21 | 666.60 |
| 11/06/2026 14:09 | 12 | 666.60 |
| 11/06/2026 14:09 | 16 | 666.60 |
| 11/06/2026 14:09 | 2 | 666.40 |
| 11/06/2026 14:09 | 2 | 666.40 |
| 11/06/2026 14:09 | 16 | 666.40 |
| 11/06/2026 14:08 | 1 | 666.60 |
| 11/06/2026 14:06 | 3 | 666.20 |
| 11/06/2026 14:05 | 21 | 666.20 |
| 11/06/2026 14:05 | 15 | 666.20 |
| 11/06/2026 14:05 | 4 | 666.40 |
| 11/06/2026 14:05 | 16 | 666.40 |
| 11/06/2026 14:05 | 1 | 665.80 |
| 11/06/2026 14:05 | 8 | 666.00 |
| 11/06/2026 14:05 | 2 | 666.00 |
| 11/06/2026 14:05 | 14 | 666.00 |
| 11/06/2026 14:05 | 16 | 666.00 |
| 11/06/2026 14:04 | 2 | 666.00 |
| 11/06/2026 14:02 | 5 | 666.80 |
| 11/06/2026 14:00 | 16 | 665.60 |
| 11/06/2026 14:00 | 10 | 665.20 |
| 11/06/2026 14:00 | 6 | 665.20 |
| 11/06/2026 14:00 | 2 | 665.20 |
| 11/06/2026 14:00 | 4 | 665.00 |
| 11/06/2026 13:59 | 9 | 665.20 |
| 11/06/2026 13:59 | 16 | 665.20 |
| 11/06/2026 13:59 | 2 | 665.40 |
| 11/06/2026 13:59 | 1 | 665.60 |
| 11/06/2026 13:59 | 5 | 665.60 |
| 11/06/2026 13:59 | 10 | 665.60 |
| 11/06/2026 13:58 | 6 | 665.80 |
| 11/06/2026 13:58 | 8 | 665.80 |
| 11/06/2026 13:56 | 11 | 665.40 |
| 11/06/2026 13:56 | 3 | 665.40 |
| 11/06/2026 13:56 | 14 | 665.40 |
| 11/06/2026 13:55 | 5 | 666.40 |
| 11/06/2026 13:55 | 13 | 666.40 |
| 11/06/2026 13:55 | 16 | 666.40 |
| 11/06/2026 13:55 | 16 | 666.20 |
| 11/06/2026 13:52 | 2 | 665.80 |
| 11/06/2026 13:52 | 12 | 665.80 |
| 11/06/2026 13:52 | 16 | 665.80 |
| 11/06/2026 13:52 | 18 | 665.80 |
| 11/06/2026 13:52 | 10 | 665.80 |
| 11/06/2026 13:51 | 2 | 665.40 |
| 11/06/2026 13:50 | 10 | 665.80 |
| 11/06/2026 13:50 | 13 | 665.80 |
| 11/06/2026 13:49 | 3 | 666.00 |
| 11/06/2026 13:49 | 9 | 665.80 |
| 11/06/2026 13:48 | 28 | 666.20 |
| 11/06/2026 13:48 | 11 | 666.00 |
| 11/06/2026 13:48 | 12 | 666.00 |
| 11/06/2026 13:48 | 28 | 666.00 |
| 11/06/2026 13:48 | 15 | 666.00 |
| 11/06/2026 13:48 | 9 | 666.40 |
| 11/06/2026 13:48 | 28 | 666.60 |
| 11/06/2026 13:47 | 15 | 667.00 |
| 11/06/2026 13:47 | 16 | 666.60 |
| 11/06/2026 13:47 | 17 | 666.40 |
| 11/06/2026 13:47 | 28 | 666.40 |
| 11/06/2026 13:47 | 16 | 666.80 |
| 11/06/2026 13:46 | 16 | 666.80 |
| 11/06/2026 13:46 | 16 | 666.60 |
| 11/06/2026 13:46 | 1 | 666.40 |
| 11/06/2026 13:45 | 2 | 666.60 |
| 11/06/2026 13:44 | 2 | 666.40 |
| 11/06/2026 13:43 | 4 | 666.40 |
| 11/06/2026 13:43 | 12 | 666.40 |
| 11/06/2026 13:43 | 2 | 666.40 |
| 11/06/2026 13:41 | 2 | 667.20 |
| 11/06/2026 13:40 | 15 | 668.40 |
| 11/06/2026 13:40 | 2 | 668.00 |
| 11/06/2026 13:39 | 16 | 667.40 |
| 11/06/2026 13:39 | 2 | 667.80 |
| 11/06/2026 13:39 | 7 | 668.20 |
| 11/06/2026 13:39 | 30 | 668.00 |
| 11/06/2026 13:39 | 15 | 667.60 |
| 11/06/2026 13:39 | 2 | 667.80 |
| 11/06/2026 13:39 | 15 | 667.80 |
| 11/06/2026 13:39 | 16 | 667.80 |
| 11/06/2026 13:39 | 28 | 667.80 |
| 11/06/2026 13:39 | 14 | 667.80 |
| 11/06/2026 13:39 | 16 | 667.40 |
| 11/06/2026 13:38 | 27 | 666.40 |
| 11/06/2026 13:38 | 18 | 666.40 |
| 11/06/2026 13:38 | 14 | 666.60 |
| 11/06/2026 13:36 | 7 | 667.00 |
| 11/06/2026 13:36 | 2 | 666.40 |
| 11/06/2026 13:36 | 5 | 666.40 |
| 11/06/2026 13:36 | 16 | 666.20 |
| 11/06/2026 13:36 | 4 | 666.20 |
| 11/06/2026 13:35 | 3 | 666.00 |
| 11/06/2026 13:35 | 7 | 666.00 |
| 11/06/2026 13:35 | 11 | 666.00 |
| 11/06/2026 13:35 | 10 | 666.00 |
| 11/06/2026 13:35 | 10 | 666.00 |
| 11/06/2026 13:34 | 10 | 666.00 |
| 11/06/2026 13:34 | 10 | 666.00 |
| 11/06/2026 13:34 | 10 | 666.00 |
| 11/06/2026 13:34 | 10 | 666.00 |
| 11/06/2026 13:34 | 9 | 666.00 |
| 11/06/2026 13:34 | 1 | 666.00 |
| 11/06/2026 13:34 | 9 | 666.00 |
| 11/06/2026 13:34 | 1 | 666.00 |
| 11/06/2026 13:34 | 9 | 666.00 |
| 11/06/2026 13:34 | 6 | 666.00 |
| 11/06/2026 13:34 | 4 | 666.00 |
| 11/06/2026 13:34 | 50 | 666.40 |
| 11/06/2026 13:33 | 2 | 666.40 |
| 11/06/2026 13:33 | 12 | 666.40 |
| 11/06/2026 13:33 | 5 | 666.40 |
| 11/06/2026 13:33 | 2 | 666.40 |
| 11/06/2026 13:33 | 12 | 666.20 |
| 11/06/2026 13:32 | 4 | 666.40 |
| 11/06/2026 13:32 | 16 | 666.40 |
| 11/06/2026 13:30 | 10 | 666.40 |
| 11/06/2026 13:29 | 5 | 666.40 |
| 11/06/2026 13:29 | 15 | 666.40 |
| 11/06/2026 13:28 | 3 | 666.40 |
| 11/06/2026 13:27 | 15 | 666.40 |
| 11/06/2026 13:27 | 17 | 666.40 |
| 11/06/2026 13:27 | 18 | 666.40 |
| 11/06/2026 13:27 | 17 | 666.40 |
| 11/06/2026 13:27 | 10 | 666.00 |
| 11/06/2026 13:27 | 17 | 666.20 |
| 11/06/2026 13:27 | 10 | 666.00 |
| 11/06/2026 13:27 | 10 | 666.00 |
| 11/06/2026 13:27 | 10 | 666.00 |
| 11/06/2026 13:27 | 16 | 666.40 |
| 11/06/2026 13:27 | 36 | 666.20 |
| 11/06/2026 13:27 | 15 | 666.20 |
| 11/06/2026 13:27 | 17 | 666.20 |
| 11/06/2026 13:27 | 17 | 666.20 |
| 11/06/2026 13:27 | 17 | 666.20 |
| 11/06/2026 13:27 | 17 | 666.40 |
| 11/06/2026 13:27 | 17 | 666.20 |
| 11/06/2026 13:27 | 17 | 666.20 |
| 11/06/2026 13:27 | 17 | 666.20 |
| 11/06/2026 13:27 | 15 | 666.20 |
| 11/06/2026 13:27 | 13 | 666.20 |
| 11/06/2026 13:27 | 28 | 666.20 |
| 11/06/2026 13:27 | 15 | 666.20 |
| 11/06/2026 13:27 | 22 | 666.40 |
| 11/06/2026 13:27 | 17 | 666.40 |
| 11/06/2026 13:27 | 12 | 666.40 |
| 11/06/2026 13:26 | 1 | 667.00 |
| 11/06/2026 13:26 | 2 | 667.00 |
| 11/06/2026 13:25 | 19 | 666.20 |
| 11/06/2026 13:24 | 18 | 665.80 |
| 11/06/2026 13:24 | 17 | 665.80 |
| 11/06/2026 13:24 | 12 | 665.60 |
| 11/06/2026 13:24 | 16 | 665.60 |
| 11/06/2026 13:24 | 1 | 665.60 |
| 11/06/2026 13:24 | 18 | 665.60 |
| 11/06/2026 13:24 | 13 | 665.60 |
| 11/06/2026 13:24 | 17 | 665.60 |
| 11/06/2026 13:24 | 1 | 665.60 |
| 11/06/2026 13:24 | 11 | 665.40 |
| 11/06/2026 13:24 | 2 | 665.00 |
| 11/06/2026 13:24 | 13 | 665.00 |
| 11/06/2026 13:24 | 19 | 665.00 |
| 11/06/2026 13:24 | 15 | 665.00 |
| 11/06/2026 13:24 | 14 | 665.00 |
| 11/06/2026 13:24 | 17 | 665.00 |
| 11/06/2026 13:24 | 18 | 665.00 |
| 11/06/2026 13:24 | 28 | 665.00 |
| 11/06/2026 13:24 | 17 | 665.20 |
| 11/06/2026 13:24 | 12 | 665.20 |
| 11/06/2026 13:24 | 18 | 665.20 |
| 11/06/2026 13:24 | 18 | 665.20 |
| 11/06/2026 13:24 | 15 | 665.20 |
| 11/06/2026 13:24 | 13 | 665.20 |
| 11/06/2026 13:24 | 12 | 665.20 |
| 11/06/2026 13:24 | 28 | 665.20 |
| 11/06/2026 13:24 | 17 | 665.40 |
| 11/06/2026 13:24 | 13 | 665.40 |
| 11/06/2026 13:24 | 18 | 665.40 |
| 11/06/2026 13:24 | 14 | 665.40 |
| 11/06/2026 13:24 | 13 | 665.40 |
| 11/06/2026 13:24 | 15 | 665.40 |
| 11/06/2026 13:24 | 28 | 665.40 |
| 11/06/2026 13:24 | 18 | 665.40 |
| 11/06/2026 13:24 | 17 | 665.60 |
| 11/06/2026 13:24 | 15 | 665.60 |
| 11/06/2026 13:24 | 12 | 665.60 |
| 11/06/2026 13:24 | 13 | 665.60 |
| 11/06/2026 13:24 | 28 | 665.60 |
| 11/06/2026 13:24 | 18 | 665.60 |
| 11/06/2026 13:24 | 2 | 665.80 |
| 11/06/2026 13:24 | 3 | 666.00 |
| 11/06/2026 13:24 | 11 | 666.20 |
| 11/06/2026 13:22 | 1 | 664.40 |
| 11/06/2026 13:21 | 14 | 664.20 |
| 11/06/2026 13:21 | 9 | 664.20 |
| 11/06/2026 13:21 | 7 | 664.20 |
| 11/06/2026 13:21 | 649 | 664.00 |
| 11/06/2026 13:21 | 116 | 664.00 |
| 11/06/2026 13:21 | 15 | 664.00 |
| 11/06/2026 13:21 | 2 | 663.80 |
| 11/06/2026 13:21 | 8 | 663.20 |
| 11/06/2026 13:21 | 2 | 663.40 |
| 11/06/2026 13:21 | 17 | 663.40 |
| 11/06/2026 13:21 | 15 | 663.40 |
| 11/06/2026 13:21 | 3 | 663.40 |
| 11/06/2026 13:21 | 14 | 663.40 |
| 11/06/2026 13:21 | 12 | 663.40 |
| 11/06/2026 13:21 | 1 | 663.20 |
| 11/06/2026 13:21 | 16 | 663.00 |
| 11/06/2026 13:21 | 2 | 663.00 |
| 11/06/2026 13:21 | 3 | 663.00 |
| 11/06/2026 13:17 | 16 | 663.40 |
| 11/06/2026 13:16 | 27 | 663.60 |
| 11/06/2026 13:16 | 18 | 663.60 |
| 11/06/2026 13:16 | 18 | 663.40 |
| 11/06/2026 13:16 | 13 | 663.40 |
| 11/06/2026 13:16 | 15 | 663.40 |
| 11/06/2026 13:16 | 38 | 663.40 |
| 11/06/2026 13:16 | 18 | 663.40 |
| 11/06/2026 13:16 | 2 | 664.00 |
| 11/06/2026 13:16 | 38 | 664.00 |
| 11/06/2026 13:16 | 38 | 664.40 |
| 11/06/2026 13:16 | 18 | 664.40 |
| 11/06/2026 13:15 | 38 | 664.80 |
| 11/06/2026 13:15 | 14 | 664.80 |
| 11/06/2026 13:15 | 15 | 665.20 |
| 11/06/2026 13:15 | 18 | 665.20 |
| 11/06/2026 13:15 | 8 | 665.00 |
| 11/06/2026 13:14 | 5 | 665.20 |
| 11/06/2026 13:12 | 2 | 665.60 |
| 11/06/2026 13:11 | 17 | 665.60 |
| 11/06/2026 13:11 | 1 | 665.20 |
| 11/06/2026 13:11 | 18 | 665.20 |
| 11/06/2026 13:09 | 18 | 665.60 |
| 11/06/2026 13:09 | 17 | 665.60 |
| 11/06/2026 13:08 | 17 | 665.20 |
| 11/06/2026 13:08 | 14 | 665.20 |
| 11/06/2026 13:08 | 38 | 665.20 |
| 11/06/2026 13:08 | 3 | 665.60 |
| 11/06/2026 13:08 | 2 | 665.60 |
| 11/06/2026 13:08 | 9 | 665.40 |
| 11/06/2026 13:08 | 17 | 665.40 |
| 11/06/2026 13:08 | 2 | 665.20 |
| 11/06/2026 13:07 | 41 | 664.00 |
| 11/06/2026 13:07 | 19 | 664.00 |
| 11/06/2026 13:07 | 14 | 664.00 |
| 11/06/2026 13:07 | 18 | 664.00 |
| 11/06/2026 13:07 | 2 | 664.00 |
| 11/06/2026 13:06 | 13 | 664.80 |
| 11/06/2026 13:06 | 17 | 664.80 |
| 11/06/2026 13:06 | 15 | 664.80 |
| 11/06/2026 13:06 | 13 | 664.80 |
| 11/06/2026 13:06 | 18 | 664.80 |
| 11/06/2026 13:06 | 15 | 665.20 |
| 11/06/2026 13:06 | 15 | 665.40 |
| 11/06/2026 13:06 | 2 | 665.40 |
| 11/06/2026 13:06 | 18 | 665.40 |
| 11/06/2026 13:06 | 20 | 665.60 |
| 11/06/2026 13:05 | 2 | 665.60 |
| 11/06/2026 13:04 | 3 | 665.60 |
| 11/06/2026 13:04 | 15 | 665.60 |
| 11/06/2026 13:04 | 14 | 665.00 |
| 11/06/2026 13:04 | 2 | 665.20 |
| 11/06/2026 13:03 | 14 | 665.60 |
| 11/06/2026 13:03 | 38 | 665.60 |
| 11/06/2026 13:03 | 18 | 665.60 |
| 11/06/2026 13:01 | 15 | 665.40 |
| 11/06/2026 13:01 | 2 | 665.40 |
| 11/06/2026 13:01 | 10 | 665.20 |
| 11/06/2026 13:00 | 15 | 665.00 |
| 11/06/2026 13:00 | 33 | 665.00 |
| 11/06/2026 13:00 | 8 | 665.60 |
| 11/06/2026 13:00 | 14 | 665.40 |
| 11/06/2026 13:00 | 18 | 665.40 |
| 11/06/2026 13:00 | 16 | 665.40 |
| 11/06/2026 13:00 | 8 | 665.40 |
| 11/06/2026 13:00 | 9 | 665.00 |
| 11/06/2026 13:00 | 38 | 665.20 |
| 11/06/2026 13:00 | 12 | 665.20 |
| 11/06/2026 12:59 | 27 | 665.20 |
| 11/06/2026 12:58 | 4 | 665.20 |
| 11/06/2026 12:58 | 18 | 665.20 |
| 11/06/2026 12:58 | 15 | 665.20 |
| 11/06/2026 12:58 | 2 | 665.20 |
| 11/06/2026 12:57 | 10 | 665.20 |
| 11/06/2026 12:57 | 1 | 665.60 |
| 11/06/2026 12:57 | 2 | 665.40 |
| 11/06/2026 12:56 | 15 | 665.20 |
| 11/06/2026 12:56 | 4 | 665.20 |
| 11/06/2026 12:56 | 9 | 665.20 |
| 11/06/2026 12:55 | 4 | 665.20 |
| 11/06/2026 12:54 | 2 | 665.60 |
| 11/06/2026 12:54 | 11 | 665.60 |
| 11/06/2026 12:51 | 5 | 665.40 |
| 11/06/2026 12:51 | 7 | 665.20 |
| 11/06/2026 12:51 | 13 | 665.20 |
| 11/06/2026 12:50 | 5 | 665.00 |
| 11/06/2026 12:49 | 14 | 665.00 |
| 11/06/2026 12:49 | 2 | 665.00 |
| 11/06/2026 12:49 | 20 | 665.00 |
| 11/06/2026 12:49 | 2 | 665.00 |
| 11/06/2026 12:48 | 10 | 665.40 |
| 11/06/2026 12:48 | 2 | 665.40 |
| 11/06/2026 12:48 | 5 | 665.00 |
| 11/06/2026 12:48 | 4 | 665.00 |
| 11/06/2026 12:46 | 16 | 664.60 |
| 11/06/2026 12:46 | 2 | 664.60 |
| 11/06/2026 12:46 | 8 | 664.60 |
| 11/06/2026 12:46 | 18 | 664.60 |
| 11/06/2026 12:45 | 3 | 665.00 |
| 11/06/2026 12:45 | 17 | 665.40 |
| 11/06/2026 12:45 | 50 | 665.40 |
| 11/06/2026 12:45 | 17 | 665.40 |
| 11/06/2026 12:45 | 30 | 665.40 |
| 11/06/2026 12:44 | 10 | 665.60 |
| 11/06/2026 12:43 | 3 | 665.80 |
| 11/06/2026 12:43 | 42 | 666.00 |
| 11/06/2026 12:43 | 16 | 666.00 |
| 11/06/2026 12:43 | 18 | 666.00 |
| 11/06/2026 12:43 | 3 | 666.00 |
| 11/06/2026 12:42 | 3 | 666.00 |
| 11/06/2026 12:42 | 10 | 666.00 |
| 11/06/2026 12:42 | 46 | 666.00 |
| 11/06/2026 12:42 | 135 | 666.00 |
| 11/06/2026 12:42 | 19 | 666.00 |
| 11/06/2026 12:42 | 16 | 665.80 |
| 11/06/2026 12:40 | 6 | 665.40 |
| 11/06/2026 12:40 | 1 | 665.40 |
| 11/06/2026 12:40 | 16 | 665.40 |
| 11/06/2026 12:40 | 8 | 665.60 |
| 11/06/2026 12:40 | 5 | 665.60 |
| 11/06/2026 12:40 | 2 | 665.80 |
| 11/06/2026 12:40 | 12 | 665.60 |
| 11/06/2026 12:40 | 3 | 665.80 |
| 11/06/2026 12:39 | 8 | 666.00 |
| 11/06/2026 12:39 | 5 | 665.80 |
| 11/06/2026 12:39 | 12 | 665.80 |
| 11/06/2026 12:37 | 16 | 666.20 |
| 11/06/2026 12:37 | 2 | 666.00 |
| 11/06/2026 12:37 | 19 | 666.00 |
| 11/06/2026 12:37 | 16 | 665.80 |
| 11/06/2026 12:37 | 31 | 666.20 |
| 11/06/2026 12:37 | 10 | 666.20 |
| 11/06/2026 12:36 | 16 | 666.20 |
| 11/06/2026 12:36 | 16 | 666.20 |
| 11/06/2026 12:36 | 10 | 666.40 |
| 11/06/2026 12:36 | 16 | 666.40 |
| 11/06/2026 12:36 | 20 | 666.20 |
| 11/06/2026 12:36 | 4 | 666.40 |
| 11/06/2026 12:35 | 15 | 666.20 |
| 11/06/2026 12:35 | 47 | 666.20 |
| 11/06/2026 12:35 | 24 | 666.20 |
| 11/06/2026 12:35 | 43 | 666.20 |
| 11/06/2026 12:35 | 2 | 666.20 |
| 11/06/2026 12:35 | 43 | 666.20 |
| 11/06/2026 12:35 | 34 | 666.20 |
| 11/06/2026 12:35 | 10 | 666.20 |
| 11/06/2026 12:35 | 6 | 666.20 |
| 11/06/2026 12:35 | 50 | 666.40 |
| 11/06/2026 12:35 | 44 | 666.40 |
| 11/06/2026 12:35 | 1 | 667.60 |
| 11/06/2026 12:35 | 14 | 667.60 |
| 11/06/2026 12:35 | 8 | 667.40 |
| 11/06/2026 12:35 | 9 | 667.40 |
| 11/06/2026 12:35 | 50 | 667.40 |
| 11/06/2026 12:35 | 6 | 667.40 |
| 11/06/2026 12:35 | 22 | 667.40 |
| 11/06/2026 12:35 | 14 | 667.40 |
| 11/06/2026 12:35 | 75 | 667.20 |
| 11/06/2026 12:35 | 6 | 667.20 |
| 11/06/2026 12:35 | 21 | 667.20 |
| 11/06/2026 12:35 | 14 | 667.20 |
| 11/06/2026 12:35 | 17 | 667.00 |
| 11/06/2026 12:35 | 14 | 667.00 |
| 11/06/2026 12:35 | 23 | 667.00 |
| 11/06/2026 12:35 | 6 | 667.00 |
| 11/06/2026 12:35 | 14 | 667.00 |
| 11/06/2026 12:35 | 24 | 667.00 |
| 11/06/2026 12:35 | 120 | 667.00 |
| 11/06/2026 12:35 | 17 | 666.80 |
| 11/06/2026 12:35 | 13 | 666.80 |
| 11/06/2026 12:35 | 6 | 666.80 |
| 11/06/2026 12:35 | 17 | 666.80 |
| 11/06/2026 12:35 | 15 | 666.80 |
| 11/06/2026 12:35 | 67 | 666.80 |
| 11/06/2026 12:35 | 18 | 666.80 |
| 11/06/2026 12:35 | 17 | 666.60 |
| 11/06/2026 12:35 | 14 | 666.60 |
| 11/06/2026 12:35 | 16 | 666.60 |
| 11/06/2026 12:35 | 6 | 666.60 |
| 11/06/2026 12:35 | 14 | 666.60 |
| 11/06/2026 12:35 | 18 | 666.60 |
| 11/06/2026 12:35 | 50 | 666.60 |
| 11/06/2026 12:35 | 8 | 666.40 |
| 11/06/2026 12:35 | 17 | 666.40 |
| 11/06/2026 12:35 | 19 | 666.40 |
| 11/06/2026 12:35 | 14 | 666.40 |
| 11/06/2026 12:35 | 7 | 666.40 |
| 11/06/2026 12:35 | 50 | 666.40 |
| 11/06/2026 12:35 | 13 | 666.40 |
| 11/06/2026 12:35 | 13 | 666.20 |
| 11/06/2026 12:35 | 7 | 666.20 |
| 11/06/2026 12:35 | 7 | 666.20 |
| 11/06/2026 12:35 | 14 | 666.20 |
| 11/06/2026 12:35 | 50 | 666.20 |
| 11/06/2026 12:33 | 2 | 665.40 |
| 11/06/2026 12:32 | 16 | 665.20 |
| 11/06/2026 12:32 | 37 | 665.80 |
| 11/06/2026 12:31 | 1 | 666.20 |
| 11/06/2026 12:31 | 28 | 666.20 |
| 11/06/2026 12:31 | 11 | 666.20 |
| 11/06/2026 12:30 | 1 | 666.40 |
| 11/06/2026 12:30 | 32 | 666.40 |
| 11/06/2026 12:30 | 15 | 666.40 |
| 11/06/2026 12:30 | 17 | 666.40 |
| 11/06/2026 12:30 | 18 | 666.40 |
| 11/06/2026 12:28 | 2 | 666.60 |
| 11/06/2026 12:27 | 2 | 666.40 |
| 11/06/2026 12:26 | 5 | 666.20 |
| 11/06/2026 12:25 | 15 | 665.60 |
| 11/06/2026 12:24 | 7 | 665.60 |
| 11/06/2026 12:23 | 1 | 665.60 |
| 11/06/2026 12:23 | 10 | 665.20 |
| 11/06/2026 12:22 | 3 | 665.00 |
| 11/06/2026 12:22 | 7 | 665.00 |
| 11/06/2026 12:22 | 13 | 665.00 |
| 11/06/2026 12:21 | 2 | 665.00 |
| 11/06/2026 12:21 | 11 | 665.00 |
| 11/06/2026 12:19 | 16 | 665.40 |
| 11/06/2026 12:19 | 2 | 665.20 |
| 11/06/2026 12:18 | 2 | 664.60 |
| 11/06/2026 12:17 | 11 | 664.60 |
| 11/06/2026 12:17 | 4 | 664.60 |
| 11/06/2026 12:17 | 28 | 664.80 |
| 11/06/2026 12:17 | 4 | 664.60 |
| 11/06/2026 12:16 | 1 | 664.60 |
| 11/06/2026 12:15 | 23 | 665.20 |
| 11/06/2026 12:15 | 45 | 665.20 |
| 11/06/2026 12:15 | 41 | 665.20 |
| 11/06/2026 12:15 | 17 | 665.20 |
| 11/06/2026 12:15 | 15 | 665.20 |
| 11/06/2026 12:15 | 160 | 665.20 |
| 11/06/2026 12:15 | 24 | 665.20 |
| 11/06/2026 12:15 | 18 | 665.00 |
| 11/06/2026 12:15 | 4 | 664.80 |
| 11/06/2026 12:15 | 37 | 664.80 |
| 11/06/2026 12:14 | 2 | 664.40 |
| 11/06/2026 12:13 | 5 | 665.20 |
| 11/06/2026 12:12 | 1 | 665.00 |
| 11/06/2026 12:11 | 9 | 664.40 |
| 11/06/2026 12:11 | 24 | 664.40 |
| 11/06/2026 12:11 | 14 | 664.40 |
| 11/06/2026 12:11 | 9 | 664.40 |
| 11/06/2026 12:11 | 27 | 664.40 |
| 11/06/2026 12:11 | 15 | 664.40 |
| 11/06/2026 12:11 | 33 | 664.20 |
| 11/06/2026 12:11 | 27 | 664.20 |
| 11/06/2026 12:09 | 11 | 663.60 |
| 11/06/2026 12:09 | 17 | 663.60 |
| 11/06/2026 12:09 | 17 | 663.40 |
| 11/06/2026 12:09 | 13 | 663.40 |
| 11/06/2026 12:09 | 11 | 663.40 |
| 11/06/2026 12:09 | 11 | 663.20 |
| 11/06/2026 12:09 | 16 | 662.80 |
| 11/06/2026 12:09 | 16 | 663.00 |
| 11/06/2026 12:09 | 16 | 662.80 |
| 11/06/2026 12:08 | 16 | 662.60 |
| 11/06/2026 12:08 | 84 | 662.80 |
| 11/06/2026 12:08 | 8 | 662.80 |
| 11/06/2026 12:08 | 3 | 662.60 |
| 11/06/2026 12:07 | 10 | 663.00 |
| 11/06/2026 12:07 | 8 | 663.00 |
| 11/06/2026 12:07 | 92 | 663.20 |
| 11/06/2026 12:07 | 3 | 663.20 |
| 11/06/2026 12:07 | 310 | 663.20 |
| 11/06/2026 12:07 | 300 | 663.20 |
| 11/06/2026 12:07 | 300 | 663.20 |
| 11/06/2026 12:07 | 16 | 663.20 |
| 11/06/2026 12:06 | 16 | 663.20 |
| 11/06/2026 12:05 | 16 | 663.20 |
| 11/06/2026 12:05 | 30 | 663.20 |
| 11/06/2026 12:05 | 151 | 663.20 |
| 11/06/2026 12:05 | 19 | 663.20 |
| 11/06/2026 12:05 | 43 | 663.20 |
| 11/06/2026 12:04 | 48 | 663.20 |
| 11/06/2026 12:04 | 13 | 663.40 |
| 11/06/2026 12:04 | 3 | 663.40 |
| 11/06/2026 12:03 | 3 | 663.60 |
| 11/06/2026 12:03 | 23 | 663.60 |
| 11/06/2026 12:03 | 30 | 663.40 |
| 11/06/2026 12:03 | 18 | 663.40 |
| 11/06/2026 12:03 | 75 | 663.40 |
| 11/06/2026 12:03 | 34 | 663.60 |
| 11/06/2026 12:03 | 18 | 663.60 |
| 11/06/2026 12:02 | 10 | 663.80 |
| 11/06/2026 12:02 | 23 | 663.20 |
| 11/06/2026 12:02 | 24 | 663.40 |
| 11/06/2026 12:02 | 2 | 663.40 |
| 11/06/2026 12:02 | 23 | 663.20 |
| 11/06/2026 12:01 | 23 | 663.20 |
| 11/06/2026 12:01 | 23 | 663.20 |
| 11/06/2026 12:01 | 18 | 663.40 |
| 11/06/2026 12:01 | 13 | 663.40 |
| 11/06/2026 12:01 | 17 | 663.40 |
| 11/06/2026 12:01 | 23 | 663.20 |
| 11/06/2026 12:01 | 23 | 663.20 |
| 11/06/2026 12:01 | 23 | 663.20 |
| 11/06/2026 12:01 | 26 | 663.20 |
| 11/06/2026 12:01 | 23 | 663.20 |
| 11/06/2026 12:01 | 23 | 663.20 |
| 11/06/2026 12:01 | 2 | 663.40 |
| 11/06/2026 12:00 | 2 | 663.40 |
| 11/06/2026 12:00 | 18 | 663.40 |
| 11/06/2026 12:00 | 60 | 663.20 |
| 11/06/2026 11:59 | 135 | 663.20 |
| 11/06/2026 11:59 | 1 | 663.20 |
| 11/06/2026 11:59 | 65 | 663.20 |
| 11/06/2026 11:59 | 16 | 663.20 |
| 11/06/2026 11:59 | 30 | 663.20 |
| 11/06/2026 11:59 | 135 | 663.20 |
| 11/06/2026 11:59 | 24 | 663.20 |
| 11/06/2026 11:59 | 30 | 663.20 |
| 11/06/2026 11:59 | 36 | 663.40 |
| 11/06/2026 11:59 | 15 | 663.40 |
| 11/06/2026 11:59 | 65 | 663.40 |
| 11/06/2026 11:59 | 2327 | 663.40 |
| 11/06/2026 11:59 | 2 | 663.40 |
| 11/06/2026 11:59 | 150 | 663.40 |
| 11/06/2026 11:59 | 21 | 663.40 |
| 11/06/2026 11:59 | 4 | 663.40 |
| 11/06/2026 11:59 | 34 | 663.60 |
| 11/06/2026 11:59 | 300 | 663.60 |
| 11/06/2026 11:59 | 1566 | 663.60 |
| 11/06/2026 11:59 | 600 | 663.60 |
| 11/06/2026 11:59 | 7 | 663.80 |
| 11/06/2026 11:59 | 2005 | 663.80 |
| 11/06/2026 11:59 | 135 | 663.80 |
| 11/06/2026 11:59 | 313 | 663.80 |
| 11/06/2026 11:59 | 47 | 663.80 |
| 11/06/2026 11:59 | 18 | 664.00 |
| 11/06/2026 11:59 | 28 | 664.00 |
| 11/06/2026 11:59 | 20 | 664.00 |
| 11/06/2026 11:59 | 28 | 664.00 |
| 11/06/2026 11:59 | 974 | 664.00 |
| 11/06/2026 11:59 | 134 | 664.00 |
| 11/06/2026 11:59 | 300 | 664.00 |
| 11/06/2026 11:59 | 41 | 664.00 |
| 11/06/2026 11:59 | 243 | 664.00 |
| 11/06/2026 11:59 | 179 | 664.00 |
| 11/06/2026 11:59 | 135 | 664.00 |
| 11/06/2026 11:59 | 26 | 664.00 |
| 11/06/2026 11:59 | 22 | 664.00 |
| 11/06/2026 11:59 | 36 | 664.00 |
| 11/06/2026 11:59 | 306 | 664.00 |
| 11/06/2026 11:59 | 32 | 664.00 |
| 11/06/2026 11:58 | 2 | 664.20 |
| 11/06/2026 11:58 | 72 | 664.00 |
| 11/06/2026 11:58 | 1 | 664.20 |
| 11/06/2026 11:58 | 17 | 664.40 |
| 11/06/2026 11:58 | 2 | 664.40 |
| 11/06/2026 11:58 | 2 | 664.40 |
| 11/06/2026 11:58 | 3 | 664.40 |
| 11/06/2026 11:57 | 3 | 664.40 |
| 11/06/2026 11:57 | 4 | 665.00 |
| 11/06/2026 11:55 | 16 | 664.20 |
| 11/06/2026 11:55 | 23 | 664.20 |
| 11/06/2026 11:55 | 30 | 664.20 |
| 11/06/2026 11:54 | 1 | 664.00 |
| 11/06/2026 11:54 | 18 | 664.20 |
| 11/06/2026 11:54 | 2 | 664.40 |
| 11/06/2026 11:51 | 17 | 664.20 |
| 11/06/2026 11:51 | 1 | 664.20 |
| 11/06/2026 11:51 | 2 | 664.20 |
| 11/06/2026 11:51 | 13 | 663.80 |
| 11/06/2026 11:51 | 13 | 663.80 |
| 11/06/2026 11:51 | 16 | 663.60 |
| 11/06/2026 11:50 | 20 | 663.80 |
| 11/06/2026 11:50 | 29 | 663.60 |
| 11/06/2026 11:50 | 22 | 663.60 |
| 11/06/2026 11:50 | 35 | 663.60 |
| 11/06/2026 11:50 | 16 | 663.60 |
| 11/06/2026 11:50 | 42 | 664.00 |
| 11/06/2026 11:50 | 1968 | 664.00 |
| 11/06/2026 11:50 | 51 | 664.20 |
| 11/06/2026 11:50 | 9 | 664.20 |
| 11/06/2026 11:50 | 9 | 664.20 |
| 11/06/2026 11:50 | 32 | 664.00 |
| 11/06/2026 11:50 | 26 | 664.00 |
| 11/06/2026 11:49 | 45 | 664.60 |
| 11/06/2026 11:49 | 15 | 664.60 |
| 11/06/2026 11:49 | 4 | 664.60 |
| 11/06/2026 11:49 | 3 | 664.40 |
| 11/06/2026 11:48 | 24 | 664.40 |
| 11/06/2026 11:48 | 1 | 664.60 |
| 11/06/2026 11:48 | 1 | 664.60 |
| 11/06/2026 11:48 | 31 | 664.20 |
| 11/06/2026 11:48 | 30 | 664.20 |
| 11/06/2026 11:48 | 8 | 664.20 |
| 11/06/2026 11:48 | 15 | 664.20 |
| 11/06/2026 11:48 | 18 | 664.20 |
| 11/06/2026 11:48 | 14 | 664.40 |
| 11/06/2026 11:48 | 2 | 664.40 |
| 11/06/2026 11:47 | 16 | 664.40 |
| 11/06/2026 11:47 | 8 | 664.20 |
| 11/06/2026 11:47 | 24 | 664.20 |
| 11/06/2026 11:47 | 2 | 664.20 |
| 11/06/2026 11:47 | 2 | 664.40 |
| 11/06/2026 11:47 | 14 | 664.40 |
| 11/06/2026 11:47 | 19 | 664.60 |
| 11/06/2026 11:47 | 16 | 664.40 |
| 11/06/2026 11:47 | 16 | 664.40 |
| 11/06/2026 11:47 | 27 | 664.40 |
| 11/06/2026 11:47 | 26 | 664.40 |
| 11/06/2026 11:47 | 16 | 664.60 |
| 11/06/2026 11:46 | 16 | 664.60 |
| 11/06/2026 11:46 | 2 | 664.80 |
| 11/06/2026 11:46 | 1 | 664.80 |
| 11/06/2026 11:46 | 33 | 664.80 |
| 11/06/2026 11:45 | 4 | 665.00 |
| 11/06/2026 11:45 | 25 | 665.00 |
| 11/06/2026 11:45 | 173 | 665.00 |
| 11/06/2026 11:45 | 60 | 665.00 |
| 11/06/2026 11:45 | 45 | 665.00 |
| 11/06/2026 11:45 | 16 | 665.00 |
| 11/06/2026 11:45 | 15 | 665.00 |
| 11/06/2026 11:45 | 24 | 665.00 |
| 11/06/2026 11:45 | 300 | 665.00 |
| 11/06/2026 11:45 | 151 | 665.00 |
| 11/06/2026 11:45 | 272 | 665.00 |
| 11/06/2026 11:45 | 97 | 665.00 |
| 11/06/2026 11:45 | 135 | 665.00 |
| 11/06/2026 11:45 | 28 | 665.00 |
| 11/06/2026 11:45 | 1684 | 665.00 |
| 11/06/2026 11:45 | 50 | 665.00 |
| 11/06/2026 11:45 | 6 | 665.00 |
| 11/06/2026 11:45 | 14 | 665.00 |
| 11/06/2026 11:45 | 5 | 665.00 |
| 11/06/2026 11:45 | 5 | 665.00 |
| 11/06/2026 11:45 | 11 | 665.00 |
| 11/06/2026 11:45 | 17 | 665.40 |
| 11/06/2026 11:45 | 26 | 665.40 |
| 11/06/2026 11:44 | 15 | 665.40 |
| 11/06/2026 11:44 | 17 | 665.40 |
| 11/06/2026 11:44 | 26 | 665.40 |
| 11/06/2026 11:44 | 2 | 665.60 |
| 11/06/2026 11:43 | 10 | 666.00 |
| 11/06/2026 11:43 | 8 | 665.60 |
| 11/06/2026 11:43 | 8 | 665.60 |
| 11/06/2026 11:43 | 62 | 665.60 |
| 11/06/2026 11:42 | 247 | 665.80 |
| 11/06/2026 11:42 | 16 | 665.80 |
| 11/06/2026 11:42 | 17 | 665.80 |
| 11/06/2026 11:42 | 12 | 665.80 |
| 11/06/2026 11:42 | 16 | 665.80 |
| 11/06/2026 11:42 | 17 | 665.80 |
| 11/06/2026 11:42 | 26 | 665.80 |
| 11/06/2026 11:42 | 8 | 666.40 |
| 11/06/2026 11:42 | 1 | 666.40 |
| 11/06/2026 11:42 | 14 | 666.00 |
| 11/06/2026 11:42 | 13 | 666.00 |
| 11/06/2026 11:42 | 26 | 666.00 |
| 11/06/2026 11:41 | 16 | 666.00 |
| 11/06/2026 11:41 | 2 | 666.40 |
| 11/06/2026 11:41 | 5 | 666.60 |
| 11/06/2026 11:41 | 26 | 666.60 |
| 11/06/2026 11:41 | 16 | 666.40 |
| 11/06/2026 11:41 | 2 | 666.40 |
| 11/06/2026 11:40 | 2 | 666.80 |
| 11/06/2026 11:40 | 1 | 666.60 |
| 11/06/2026 11:40 | 16 | 666.40 |
| 11/06/2026 11:40 | 16 | 666.40 |
| 11/06/2026 11:40 | 16 | 666.40 |
| 11/06/2026 11:40 | 19 | 666.40 |
| 11/06/2026 11:40 | 26 | 666.40 |
| 11/06/2026 11:40 | 14 | 666.40 |
| 11/06/2026 11:40 | 16 | 666.40 |
| 11/06/2026 11:40 | 16 | 666.20 |
| 11/06/2026 11:40 | 17 | 666.20 |
| 11/06/2026 11:40 | 15 | 666.20 |
| 11/06/2026 11:40 | 18 | 666.20 |
| 11/06/2026 11:40 | 26 | 666.60 |
| 11/06/2026 11:40 | 17 | 666.60 |
| 11/06/2026 11:40 | 15 | 666.60 |
| 11/06/2026 11:40 | 12 | 666.60 |
| 11/06/2026 11:40 | 16 | 666.60 |
| 11/06/2026 11:40 | 14 | 666.60 |
| 11/06/2026 11:40 | 17 | 666.80 |
| 11/06/2026 11:40 | 2 | 666.80 |
| 11/06/2026 11:40 | 16 | 666.80 |
| 11/06/2026 11:40 | 13 | 666.80 |
| 11/06/2026 11:40 | 15 | 666.80 |
| 11/06/2026 11:40 | 16 | 667.00 |
| 11/06/2026 11:39 | 9 | 667.40 |
| 11/06/2026 11:39 | 7 | 667.40 |
| 11/06/2026 11:39 | 2 | 667.60 |
| 11/06/2026 11:39 | 2 | 667.60 |
| 11/06/2026 11:39 | 16 | 667.40 |
| 11/06/2026 11:38 | 1 | 667.60 |
| 11/06/2026 11:38 | 2 | 667.60 |
| 11/06/2026 11:38 | 26 | 667.60 |
| 11/06/2026 11:38 | 15 | 667.20 |
| 11/06/2026 11:38 | 14 | 667.40 |
| 11/06/2026 11:38 | 16 | 667.40 |
| 11/06/2026 11:38 | 17 | 667.40 |
| 11/06/2026 11:38 | 17 | 667.40 |
| 11/06/2026 11:38 | 15 | 667.40 |
| 11/06/2026 11:38 | 26 | 667.40 |
| 11/06/2026 11:38 | 24 | 667.20 |
| 11/06/2026 11:38 | 15 | 667.20 |
| 11/06/2026 11:38 | 26 | 667.20 |
| 11/06/2026 11:38 | 1 | 667.20 |
| 11/06/2026 11:38 | 12 | 667.20 |
| 11/06/2026 11:38 | 3 | 667.20 |
| 11/06/2026 11:38 | 12 | 667.20 |
| 11/06/2026 11:38 | 15 | 667.20 |
| 11/06/2026 11:38 | 16 | 667.40 |
| 11/06/2026 11:38 | 13 | 667.40 |
| 11/06/2026 11:38 | 13 | 667.40 |
| 11/06/2026 11:38 | 17 | 667.40 |
| 11/06/2026 11:38 | 15 | 667.40 |
| 11/06/2026 11:38 | 26 | 667.40 |
| 11/06/2026 11:38 | 13 | 667.20 |
| 11/06/2026 11:38 | 10 | 667.20 |
| 11/06/2026 11:38 | 26 | 667.20 |
| 11/06/2026 11:38 | 9 | 667.20 |
| 11/06/2026 11:38 | 3 | 667.20 |
| 11/06/2026 11:38 | 16 | 667.20 |
| 11/06/2026 11:38 | 15 | 667.20 |
| 11/06/2026 11:38 | 15 | 667.20 |
| 11/06/2026 11:38 | 14 | 667.40 |
| 11/06/2026 11:38 | 12 | 667.40 |
| 11/06/2026 11:38 | 16 | 667.40 |
| 11/06/2026 11:38 | 17 | 667.40 |
| 11/06/2026 11:38 | 15 | 667.40 |
| 11/06/2026 11:38 | 26 | 667.40 |
| 11/06/2026 11:38 | 17 | 667.40 |
| 11/06/2026 11:38 | 17 | 667.20 |
| 11/06/2026 11:38 | 26 | 667.20 |
| 11/06/2026 11:38 | 15 | 667.20 |
| 11/06/2026 11:38 | 15 | 667.20 |
| 11/06/2026 11:38 | 15 | 667.20 |
| 11/06/2026 11:38 | 2 | 667.20 |
| 11/06/2026 11:38 | 2 | 666.80 |
| 11/06/2026 11:38 | 16 | 667.00 |
| 11/06/2026 11:38 | 17 | 667.00 |
| 11/06/2026 11:38 | 14 | 667.00 |
| 11/06/2026 11:38 | 15 | 667.00 |
| 11/06/2026 11:38 | 15 | 667.00 |
| 11/06/2026 11:38 | 26 | 667.00 |
| 11/06/2026 11:37 | 1 | 667.40 |
| 11/06/2026 11:37 | 17 | 667.20 |
| 11/06/2026 11:37 | 7 | 667.20 |
| 11/06/2026 11:37 | 16 | 667.00 |
| 11/06/2026 11:37 | 17 | 666.80 |
| 11/06/2026 11:37 | 16 | 666.80 |
| 11/06/2026 11:37 | 26 | 666.80 |
| 11/06/2026 11:37 | 1 | 666.80 |
| 11/06/2026 11:36 | 13 | 667.00 |
| 11/06/2026 11:36 | 26 | 667.00 |
| 11/06/2026 11:36 | 15 | 667.20 |
| 11/06/2026 11:36 | 26 | 667.20 |
| 11/06/2026 11:36 | 15 | 667.00 |
| 11/06/2026 11:36 | 16 | 667.20 |
| 11/06/2026 11:36 | 17 | 667.20 |
| 11/06/2026 11:36 | 14 | 667.20 |
| 11/06/2026 11:36 | 12 | 667.20 |
| 11/06/2026 11:36 | 14 | 667.20 |
| 11/06/2026 11:36 | 17 | 667.20 |
| 11/06/2026 11:36 | 12 | 667.20 |
| 11/06/2026 11:36 | 17 | 667.00 |
| 11/06/2026 11:36 | 2 | 667.00 |
| 11/06/2026 11:36 | 16 | 667.00 |
| 11/06/2026 11:36 | 14 | 667.00 |
| 11/06/2026 11:36 | 26 | 667.00 |
| 11/06/2026 11:36 | 12 | 667.00 |
| 11/06/2026 11:36 | 19 | 667.00 |
| 11/06/2026 11:36 | 17 | 666.80 |
| 11/06/2026 11:36 | 13 | 666.80 |
| 11/06/2026 11:36 | 15 | 666.80 |
| 11/06/2026 11:36 | 1 | 666.60 |
| 11/06/2026 11:36 | 2 | 666.40 |
| 11/06/2026 11:36 | 2 | 666.40 |
| 11/06/2026 11:36 | 3 | 666.20 |
| 11/06/2026 11:35 | 15 | 666.20 |
| 11/06/2026 11:34 | 8 | 666.00 |
| 11/06/2026 11:34 | 16 | 665.80 |
| 11/06/2026 11:33 | 16 | 666.00 |
| 11/06/2026 11:33 | 10 | 666.00 |
| 11/06/2026 11:33 | 18 | 666.00 |
| 11/06/2026 11:33 | 8 | 666.00 |
| 11/06/2026 11:33 | 2 | 666.00 |
| 11/06/2026 11:33 | 5 | 666.00 |
| 11/06/2026 11:33 | 3 | 666.00 |
| 11/06/2026 11:33 | 1 | 666.40 |
| 11/06/2026 11:33 | 2 | 667.00 |
| 11/06/2026 11:33 | 14 | 667.00 |
| 11/06/2026 11:33 | 16 | 667.00 |
| 11/06/2026 11:33 | 26 | 667.00 |
| 11/06/2026 11:33 | 2 | 667.00 |
| 11/06/2026 11:32 | 6 | 666.60 |
| 11/06/2026 11:32 | 3 | 667.00 |
| 11/06/2026 11:31 | 16 | 666.60 |
| 11/06/2026 11:31 | 16 | 666.80 |
| 11/06/2026 11:31 | 26 | 666.80 |
| 11/06/2026 11:31 | 17 | 666.80 |
| 11/06/2026 11:31 | 24 | 667.60 |
| 11/06/2026 11:31 | 13 | 667.60 |
| 11/06/2026 11:31 | 2 | 667.60 |
| 11/06/2026 11:31 | 15 | 667.60 |
| 11/06/2026 11:31 | 1 | 667.60 |
| 11/06/2026 11:30 | 2 | 667.20 |
| 11/06/2026 11:30 | 2 | 667.40 |
| 11/06/2026 11:30 | 1 | 667.40 |
| 11/06/2026 11:30 | 14 | 667.40 |
| 11/06/2026 11:30 | 2 | 667.40 |
| 11/06/2026 11:29 | 5 | 667.20 |
| 11/06/2026 11:28 | 1 | 667.20 |
| 11/06/2026 11:27 | 21 | 667.00 |
| 11/06/2026 11:27 | 12 | 667.00 |
| 11/06/2026 11:27 | 15 | 667.00 |
| 11/06/2026 11:27 | 17 | 667.00 |
| 11/06/2026 11:27 | 26 | 666.80 |
| 11/06/2026 11:27 | 17 | 667.00 |
| 11/06/2026 11:27 | 15 | 667.00 |
| 11/06/2026 11:27 | 13 | 667.00 |
| 11/06/2026 11:27 | 26 | 667.00 |
| 11/06/2026 11:27 | 16 | 667.00 |
| 11/06/2026 11:27 | 17 | 667.00 |
| 11/06/2026 11:27 | 16 | 667.00 |
| 11/06/2026 11:27 | 15 | 667.00 |
| 11/06/2026 11:27 | 1 | 667.40 |
| 11/06/2026 11:27 | 13 | 667.40 |
| 11/06/2026 11:27 | 15 | 667.40 |
| 11/06/2026 11:27 | 15 | 667.00 |
| 11/06/2026 11:27 | 2 | 667.00 |
| 11/06/2026 11:26 | 13 | 666.80 |
| 11/06/2026 11:26 | 2 | 666.60 |
| 11/06/2026 11:26 | 7 | 666.60 |
| 11/06/2026 11:26 | 26 | 666.60 |
| 11/06/2026 11:26 | 7 | 667.00 |
| 11/06/2026 11:26 | 5 | 667.00 |
| 11/06/2026 11:26 | 100 | 667.00 |
| 11/06/2026 11:25 | 1 | 667.20 |
| 11/06/2026 11:25 | 1 | 667.60 |
| 11/06/2026 11:25 | 6 | 667.60 |
| 11/06/2026 11:25 | 9 | 667.60 |
| 11/06/2026 11:24 | 1 | 667.80 |
| 11/06/2026 11:24 | 30 | 667.80 |
| 11/06/2026 11:24 | 13 | 667.80 |
| 11/06/2026 11:24 | 26 | 667.80 |
| 11/06/2026 11:24 | 15 | 667.80 |
| 11/06/2026 11:24 | 2 | 668.20 |
| 11/06/2026 11:22 | 2 | 668.20 |
| 11/06/2026 11:22 | 7 | 668.20 |
| 11/06/2026 11:22 | 10 | 668.60 |
| 11/06/2026 11:22 | 13 | 668.60 |
| 11/06/2026 11:22 | 2 | 668.40 |
| 11/06/2026 11:21 | 5 | 668.60 |
| 11/06/2026 11:20 | 2 | 668.40 |
| 11/06/2026 11:20 | 2 | 668.60 |
| 11/06/2026 11:20 | 26 | 668.60 |
| 11/06/2026 11:20 | 1 | 668.80 |
| 11/06/2026 11:20 | 26 | 668.80 |
| 11/06/2026 11:20 | 9 | 669.00 |
| 11/06/2026 11:20 | 26 | 669.00 |
| 11/06/2026 11:20 | 5 | 669.00 |
| 11/06/2026 11:20 | 11 | 669.40 |
| 11/06/2026 11:20 | 13 | 669.40 |
| 11/06/2026 11:20 | 9 | 669.40 |
| 11/06/2026 11:20 | 26 | 669.40 |
| 11/06/2026 11:20 | 26 | 669.60 |
| 11/06/2026 11:20 | 16 | 669.60 |
| 11/06/2026 11:20 | 15 | 669.40 |
| 11/06/2026 11:20 | 13 | 669.20 |
| 11/06/2026 11:20 | 16 | 669.20 |
| 11/06/2026 11:20 | 15 | 669.20 |
| 11/06/2026 11:20 | 15 | 669.20 |
| 11/06/2026 11:20 | 17 | 669.20 |
| 11/06/2026 11:20 | 26 | 669.20 |
| 11/06/2026 11:19 | 26 | 669.60 |
| 11/06/2026 11:19 | 26 | 669.60 |
| 11/06/2026 11:19 | 13 | 669.80 |
| 11/06/2026 11:19 | 12 | 669.80 |
| 11/06/2026 11:19 | 17 | 669.60 |
| 11/06/2026 11:19 | 2 | 669.40 |
| 11/06/2026 11:19 | 12 | 669.60 |
| 11/06/2026 11:19 | 14 | 669.40 |
| 11/06/2026 11:19 | 13 | 669.40 |
| 11/06/2026 11:19 | 3 | 669.40 |
| 11/06/2026 11:19 | 6 | 669.40 |
| 11/06/2026 11:19 | 9 | 669.20 |
| 11/06/2026 11:19 | 8 | 669.20 |
| 11/06/2026 11:19 | 7 | 669.20 |
| 11/06/2026 11:19 | 13 | 669.20 |
| 11/06/2026 11:19 | 26 | 669.20 |
| 11/06/2026 11:19 | 15 | 669.20 |
| 11/06/2026 11:19 | 16 | 669.20 |
| 11/06/2026 11:19 | 15 | 669.00 |
| 11/06/2026 11:19 | 17 | 668.80 |
| 11/06/2026 11:19 | 15 | 668.80 |
| 11/06/2026 11:19 | 16 | 668.80 |
| 11/06/2026 11:19 | 26 | 668.80 |
| 11/06/2026 11:19 | 13 | 668.80 |
| 11/06/2026 11:19 | 15 | 668.80 |
| 11/06/2026 11:19 | 4 | 669.40 |
| 11/06/2026 11:19 | 14 | 669.20 |
| 11/06/2026 11:19 | 17 | 669.20 |
| 11/06/2026 11:19 | 12 | 669.20 |
| 11/06/2026 11:19 | 16 | 669.20 |
| 11/06/2026 11:19 | 15 | 669.20 |
| 11/06/2026 11:19 | 14 | 669.20 |
| 11/06/2026 11:19 | 13 | 669.20 |
| 11/06/2026 11:19 | 13 | 669.20 |
| 11/06/2026 11:19 | 17 | 669.00 |
| 11/06/2026 11:19 | 12 | 669.00 |
| 11/06/2026 11:19 | 10 | 669.00 |
| 11/06/2026 11:19 | 12 | 669.00 |
| 11/06/2026 11:19 | 14 | 669.00 |
| 11/06/2026 11:19 | 16 | 669.00 |
| 11/06/2026 11:19 | 13 | 669.00 |
| 11/06/2026 11:19 | 12 | 668.80 |
| 11/06/2026 11:19 | 14 | 668.80 |
| 11/06/2026 11:19 | 13 | 668.80 |
| 11/06/2026 11:19 | 18 | 668.80 |
| 11/06/2026 11:19 | 16 | 668.80 |
| 11/06/2026 11:19 | 2 | 668.80 |
| 11/06/2026 11:19 | 9 | 668.80 |
| 11/06/2026 11:18 | 2 | 668.60 |
| 11/06/2026 11:18 | 8 | 668.40 |
| 11/06/2026 11:18 | 3 | 668.40 |
| 11/06/2026 11:17 | 9 | 668.60 |
| 11/06/2026 11:17 | 9 | 668.40 |
| 11/06/2026 11:17 | 13 | 668.20 |
| 11/06/2026 11:17 | 16 | 668.20 |
| 11/06/2026 11:17 | 16 | 668.20 |
| 11/06/2026 11:17 | 3 | 668.20 |
| 11/06/2026 11:16 | 26 | 668.20 |
| 11/06/2026 11:16 | 20 | 668.20 |
| 11/06/2026 11:16 | 13 | 668.20 |
| 11/06/2026 11:16 | 73 | 668.20 |
| 11/06/2026 11:16 | 16 | 668.20 |
| 11/06/2026 11:16 | 17 | 668.20 |
| 11/06/2026 11:16 | 15 | 668.20 |
| 11/06/2026 11:16 | 26 | 668.20 |
| 11/06/2026 11:16 | 13 | 668.20 |
| 11/06/2026 11:16 | 7 | 668.20 |
| 11/06/2026 11:16 | 50 | 668.20 |
| 11/06/2026 11:16 | 11 | 668.40 |
| 11/06/2026 11:15 | 9 | 668.60 |
| 11/06/2026 11:15 | 4 | 668.40 |
| 11/06/2026 11:14 | 10 | 668.60 |
| 11/06/2026 11:14 | 15 | 668.60 |
| 11/06/2026 11:13 | 2 | 668.60 |
| 11/06/2026 11:13 | 2 | 668.40 |
| 11/06/2026 11:13 | 14 | 668.40 |
| 11/06/2026 11:13 | 2 | 668.00 |
| 11/06/2026 11:12 | 3 | 668.00 |
| 11/06/2026 11:12 | 21 | 667.80 |
| 11/06/2026 11:12 | 19 | 667.60 |
| 11/06/2026 11:12 | 15 | 667.60 |
| 11/06/2026 11:12 | 57 | 667.60 |
| 11/06/2026 11:12 | 24 | 667.60 |
| 11/06/2026 11:12 | 23 | 667.60 |
| 11/06/2026 11:12 | 9 | 667.60 |
| 11/06/2026 11:12 | 26 | 667.60 |
| 11/06/2026 11:12 | 77 | 667.60 |
| 11/06/2026 11:11 | 1 | 667.40 |
| 11/06/2026 11:11 | 23 | 667.60 |
| 11/06/2026 11:11 | 26 | 667.60 |
| 11/06/2026 11:11 | 17 | 667.60 |
| 11/06/2026 11:11 | 17 | 667.60 |
| 11/06/2026 11:11 | 58 | 667.60 |
| 11/06/2026 11:11 | 18 | 667.40 |
| 11/06/2026 11:10 | 2 | 667.80 |
| 11/06/2026 11:09 | 2 | 667.80 |
| 11/06/2026 11:09 | 26 | 667.80 |
| 11/06/2026 11:09 | 5 | 668.00 |
| 11/06/2026 11:08 | 24 | 668.40 |
| 11/06/2026 11:08 | 13 | 668.40 |
| 11/06/2026 11:08 | 1 | 668.40 |
| 11/06/2026 11:08 | 5 | 668.40 |
| 11/06/2026 11:08 | 6 | 668.40 |
| 11/06/2026 11:07 | 8 | 668.60 |
| 11/06/2026 11:07 | 2 | 668.60 |
| 11/06/2026 11:07 | 2 | 668.00 |
| 11/06/2026 11:07 | 2 | 668.00 |
| 11/06/2026 11:07 | 2 | 668.60 |
| 11/06/2026 11:06 | 2 | 668.80 |
| 11/06/2026 11:06 | 2 | 668.60 |
| 11/06/2026 11:06 | 3 | 668.20 |
| 11/06/2026 11:05 | 2 | 668.20 |
| 11/06/2026 11:05 | 24 | 668.80 |
| 11/06/2026 11:05 | 20 | 669.00 |
| 11/06/2026 11:04 | 13 | 670.00 |
| 11/06/2026 11:04 | 3 | 669.80 |
| 11/06/2026 11:04 | 10 | 669.80 |
| 11/06/2026 11:04 | 5 | 669.80 |
| 11/06/2026 11:04 | 11 | 669.80 |
| 11/06/2026 11:04 | 15 | 669.80 |
| 11/06/2026 11:04 | 13 | 669.80 |
| 11/06/2026 11:04 | 16 | 669.60 |
| 11/06/2026 11:04 | 5 | 669.60 |
| 11/06/2026 11:04 | 20 | 670.00 |
| 11/06/2026 11:03 | 14 | 669.80 |
| 11/06/2026 11:03 | 14 | 669.80 |
| 11/06/2026 11:03 | 25 | 669.80 |
| 11/06/2026 11:03 | 1 | 669.80 |
| 11/06/2026 11:03 | 15 | 669.80 |
| 11/06/2026 11:03 | 1 | 670.20 |
| 11/06/2026 11:03 | 10 | 670.20 |
| 11/06/2026 11:03 | 23 | 670.20 |
| 11/06/2026 11:03 | 2 | 670.20 |
| 11/06/2026 11:03 | 26 | 670.20 |
| 11/06/2026 11:03 | 13 | 670.20 |
| 11/06/2026 11:03 | 15 | 670.20 |
| 11/06/2026 11:03 | 17 | 670.20 |
| 11/06/2026 11:03 | 26 | 670.60 |
| 11/06/2026 11:03 | 10 | 670.80 |
| 11/06/2026 11:03 | 9 | 670.60 |
| 11/06/2026 11:03 | 29 | 670.60 |
| 11/06/2026 11:03 | 10 | 670.60 |
| 11/06/2026 11:03 | 16 | 670.60 |
| 11/06/2026 11:03 | 12 | 670.60 |
| 11/06/2026 11:03 | 15 | 670.60 |
| 11/06/2026 11:02 | 16 | 670.40 |
| 11/06/2026 11:02 | 6 | 670.40 |
| 11/06/2026 11:02 | 41 | 670.40 |
| 11/06/2026 11:02 | 7 | 670.40 |
| 11/06/2026 11:02 | 14 | 670.40 |
| 11/06/2026 11:02 | 26 | 670.80 |
| 11/06/2026 11:02 | 19 | 671.00 |
| 11/06/2026 11:02 | 2 | 671.00 |
| 11/06/2026 11:02 | 6 | 671.00 |
| 11/06/2026 11:02 | 7 | 671.20 |
| 11/06/2026 11:02 | 13 | 671.00 |
| 11/06/2026 11:02 | 15 | 671.00 |
| 11/06/2026 11:02 | 19 | 671.20 |
| 11/06/2026 11:02 | 13 | 671.20 |
| 11/06/2026 11:02 | 17 | 671.20 |
| 11/06/2026 11:02 | 15 | 671.60 |
| 11/06/2026 11:02 | 16 | 671.60 |
| 11/06/2026 11:02 | 11 | 671.60 |
| 11/06/2026 11:02 | 11 | 671.60 |
| 11/06/2026 11:02 | 14 | 671.60 |
| 11/06/2026 11:02 | 16 | 672.00 |
| 11/06/2026 11:02 | 14 | 672.00 |
| 11/06/2026 11:02 | 14 | 672.00 |
| 11/06/2026 11:02 | 14 | 672.00 |
| 11/06/2026 11:02 | 15 | 672.00 |
| 11/06/2026 11:02 | 14 | 672.20 |
| 11/06/2026 11:02 | 14 | 672.20 |
| 11/06/2026 11:02 | 14 | 672.20 |
| 11/06/2026 11:02 | 15 | 672.20 |
| 11/06/2026 11:02 | 10 | 672.40 |
| 11/06/2026 11:02 | 7 | 672.40 |
| 11/06/2026 11:02 | 26 | 672.40 |
| 11/06/2026 11:02 | 14 | 672.40 |
| 11/06/2026 11:02 | 14 | 672.20 |
| 11/06/2026 11:02 | 15 | 672.20 |
| 11/06/2026 11:02 | 27 | 672.40 |
| 11/06/2026 11:02 | 80 | 672.40 |
| 11/06/2026 11:02 | 23 | 672.60 |
| 11/06/2026 11:02 | 17 | 672.60 |
| 11/06/2026 11:02 | 26 | 672.60 |
| 11/06/2026 11:02 | 42 | 672.60 |
| 11/06/2026 11:02 | 22 | 672.60 |
| 11/06/2026 11:02 | 67 | 672.80 |
| 11/06/2026 11:02 | 66 | 672.80 |
| 11/06/2026 11:02 | 7 | 672.80 |
| 11/06/2026 11:02 | 73 | 672.80 |
| 11/06/2026 11:02 | 69 | 672.80 |
| 11/06/2026 11:02 | 13 | 672.80 |
| 11/06/2026 11:02 | 79 | 672.80 |
| 11/06/2026 11:02 | 65 | 672.80 |
| 11/06/2026 11:02 | 4 | 672.80 |
| 11/06/2026 11:02 | 69 | 672.80 |
| 11/06/2026 11:02 | 35 | 672.80 |
| 11/06/2026 11:02 | 43 | 672.80 |
| 11/06/2026 11:02 | 26 | 672.80 |
| 11/06/2026 11:02 | 79 | 672.80 |
| 11/06/2026 11:02 | 70 | 672.80 |
| 11/06/2026 11:02 | 19 | 673.00 |
| 11/06/2026 11:02 | 29 | 673.00 |
| 11/06/2026 11:02 | 1 | 673.00 |
| 11/06/2026 11:02 | 14 | 673.40 |
| 11/06/2026 11:02 | 18 | 673.20 |
| 11/06/2026 11:01 | 10 | 673.20 |
| 11/06/2026 11:01 | 69 | 672.80 |
| 11/06/2026 11:01 | 2 | 672.80 |
| 11/06/2026 11:01 | 74 | 672.80 |
| 11/06/2026 11:01 | 53 | 672.80 |
| 11/06/2026 11:01 | 14 | 672.80 |
| 11/06/2026 11:01 | 60 | 672.80 |
| 11/06/2026 11:01 | 8 | 673.20 |
| 11/06/2026 11:01 | 13 | 673.20 |
| 11/06/2026 11:01 | 14 | 673.00 |
| 11/06/2026 11:01 | 13 | 672.80 |
| 11/06/2026 11:01 | 2 | 672.80 |
| 11/06/2026 11:01 | 1 | 672.60 |
| 11/06/2026 11:01 | 3 | 672.60 |
| 11/06/2026 11:01 | 31 | 672.60 |
| 11/06/2026 11:01 | 9 | 672.60 |
| 11/06/2026 11:01 | 30 | 672.60 |
| 11/06/2026 11:01 | 5 | 672.60 |
| 11/06/2026 11:01 | 60 | 672.60 |
| 11/06/2026 11:01 | 5 | 672.60 |
| 11/06/2026 11:01 | 4 | 672.60 |
| 11/06/2026 11:01 | 4 | 672.60 |
| 11/06/2026 11:01 | 69 | 672.60 |
| 11/06/2026 11:01 | 55 | 672.60 |
| 11/06/2026 11:01 | 23 | 672.60 |
| 11/06/2026 11:01 | 69 | 672.60 |
| 11/06/2026 11:01 | 75 | 672.60 |
| 11/06/2026 11:01 | 7 | 672.80 |
| 11/06/2026 11:01 | 2 | 672.80 |
| 11/06/2026 11:01 | 13 | 672.80 |
| 11/06/2026 11:01 | 11 | 672.60 |
| 11/06/2026 11:01 | 76 | 672.40 |
| 11/06/2026 11:00 | 6 | 672.00 |
| 11/06/2026 11:00 | 2 | 672.00 |
| 11/06/2026 11:00 | 1 | 672.00 |
| 11/06/2026 11:00 | 9 | 672.00 |
| 11/06/2026 11:00 | 16 | 672.00 |
| 11/06/2026 11:00 | 1 | 672.40 |
| 11/06/2026 11:00 | 15 | 672.20 |
| 11/06/2026 11:00 | 1 | 672.40 |
| 11/06/2026 11:00 | 15 | 672.40 |
| 11/06/2026 11:00 | 16 | 672.80 |
| 11/06/2026 11:00 | 10 | 672.80 |
| 11/06/2026 11:00 | 15 | 672.40 |
| 11/06/2026 11:00 | 14 | 672.80 |
| 11/06/2026 11:00 | 17 | 672.80 |
| 11/06/2026 11:00 | 13 | 672.80 |
| 11/06/2026 11:00 | 14 | 672.80 |
| 11/06/2026 11:00 | 17 | 672.60 |
| 11/06/2026 11:00 | 14 | 672.60 |
| 11/06/2026 11:00 | 4 | 672.60 |
| 11/06/2026 11:00 | 17 | 672.40 |
| 11/06/2026 11:00 | 13 | 672.40 |
| 11/06/2026 11:00 | 2 | 672.20 |
| 11/06/2026 11:00 | 16 | 672.20 |
| 11/06/2026 11:00 | 14 | 672.20 |
| 11/06/2026 11:00 | 17 | 672.20 |
| 11/06/2026 11:00 | 11 | 672.20 |
| 11/06/2026 11:00 | 15 | 672.20 |
| 11/06/2026 11:00 | 3 | 671.60 |
| 11/06/2026 11:00 | 1 | 671.80 |
| 11/06/2026 11:00 | 15 | 671.80 |
| 11/06/2026 11:00 | 16 | 671.80 |
| 11/06/2026 10:59 | 12 | 672.20 |
| 11/06/2026 10:59 | 14 | 672.20 |
| 11/06/2026 10:59 | 2 | 671.80 |
| 11/06/2026 10:59 | 13 | 671.80 |
| 11/06/2026 10:59 | 2 | 671.80 |
| 11/06/2026 10:58 | 10 | 672.00 |
| 11/06/2026 10:58 | 7 | 672.00 |
| 11/06/2026 10:58 | 8 | 671.80 |
| 11/06/2026 10:57 | 245 | 672.20 |
| 11/06/2026 10:57 | 16 | 672.20 |
| 11/06/2026 10:57 | 15 | 672.20 |
| 11/06/2026 10:57 | 15 | 672.20 |
| 11/06/2026 10:57 | 17 | 672.20 |
| 11/06/2026 10:57 | 16 | 672.20 |
| 11/06/2026 10:57 | 26 | 672.20 |
| 11/06/2026 10:57 | 1 | 672.00 |
| 11/06/2026 10:57 | 26 | 671.40 |
| 11/06/2026 10:57 | 15 | 671.40 |
| 11/06/2026 10:57 | 17 | 671.80 |
| 11/06/2026 10:57 | 15 | 671.80 |
| 11/06/2026 10:57 | 2 | 671.40 |
| 11/06/2026 10:57 | 8 | 670.80 |
| 11/06/2026 10:57 | 16 | 670.80 |
| 11/06/2026 10:57 | 26 | 670.80 |
| 11/06/2026 10:56 | 17 | 671.60 |
| 11/06/2026 10:56 | 14 | 671.60 |
| 11/06/2026 10:56 | 3 | 671.60 |
| 11/06/2026 10:56 | 24 | 671.40 |
| 11/06/2026 10:56 | 12 | 671.40 |
| 11/06/2026 10:56 | 12 | 671.60 |
| 11/06/2026 10:56 | 15 | 671.40 |
| 11/06/2026 10:56 | 18 | 671.80 |
| 11/06/2026 10:56 | 26 | 671.80 |
| 11/06/2026 10:56 | 10 | 671.80 |
| 11/06/2026 10:56 | 41 | 671.60 |
| 11/06/2026 10:56 | 13 | 671.60 |
| 11/06/2026 10:56 | 26 | 671.60 |
| 11/06/2026 10:56 | 15 | 671.60 |
| 11/06/2026 10:56 | 18 | 671.80 |
| 11/06/2026 10:56 | 26 | 671.80 |
| 11/06/2026 10:56 | 19 | 671.80 |
| 11/06/2026 10:56 | 15 | 671.80 |
| 11/06/2026 10:56 | 18 | 671.60 |
| 11/06/2026 10:56 | 13 | 671.60 |
| 11/06/2026 10:56 | 15 | 671.60 |
| 11/06/2026 10:56 | 26 | 671.60 |
| 11/06/2026 10:56 | 41 | 671.40 |
| 11/06/2026 10:56 | 26 | 671.40 |
| 11/06/2026 10:56 | 12 | 671.40 |
| 11/06/2026 10:56 | 15 | 671.40 |
| 11/06/2026 10:56 | 18 | 671.80 |
| 11/06/2026 10:56 | 7 | 671.80 |
| 11/06/2026 10:56 | 13 | 671.80 |
| 11/06/2026 10:56 | 17 | 671.80 |
| 11/06/2026 10:56 | 26 | 671.80 |
| 11/06/2026 10:56 | 14 | 671.80 |
| 11/06/2026 10:56 | 18 | 671.80 |
| 11/06/2026 10:56 | 14 | 671.60 |
| 11/06/2026 10:56 | 17 | 671.60 |
| 11/06/2026 10:56 | 13 | 671.60 |
| 11/06/2026 10:56 | 18 | 671.60 |
| 11/06/2026 10:56 | 26 | 671.60 |
| 11/06/2026 10:56 | 15 | 671.60 |
| 11/06/2026 10:56 | 18 | 671.60 |
| 11/06/2026 10:56 | 26 | 671.40 |
| 11/06/2026 10:56 | 12 | 671.40 |
| 11/06/2026 10:56 | 15 | 671.40 |
| 11/06/2026 10:56 | 29 | 671.40 |
| 11/06/2026 10:56 | 26 | 671.40 |
| 11/06/2026 10:56 | 13 | 671.40 |
| 11/06/2026 10:56 | 18 | 671.40 |
| 11/06/2026 10:56 | 18 | 671.40 |
| 11/06/2026 10:56 | 15 | 671.40 |
| 11/06/2026 10:56 | 18 | 671.40 |
| 11/06/2026 10:56 | 16 | 671.40 |
| 11/06/2026 10:56 | 13 | 671.40 |
| 11/06/2026 10:56 | 16 | 671.40 |
| 11/06/2026 10:56 | 16 | 671.40 |
| 11/06/2026 10:56 | 26 | 671.40 |
| 11/06/2026 10:56 | 16 | 671.00 |
| 11/06/2026 10:56 | 14 | 670.60 |
| 11/06/2026 10:56 | 2 | 670.60 |
| 11/06/2026 10:56 | 15 | 670.60 |
| 11/06/2026 10:56 | 17 | 670.80 |
| 11/06/2026 10:56 | 11 | 670.80 |
| 11/06/2026 10:56 | 10 | 670.40 |
| 11/06/2026 10:56 | 15 | 670.40 |
| 11/06/2026 10:56 | 11 | 669.60 |
| 11/06/2026 10:56 | 26 | 669.60 |
| 11/06/2026 10:56 | 13 | 669.80 |
| 11/06/2026 10:56 | 20 | 669.80 |
| 11/06/2026 10:56 | 13 | 669.80 |
| 11/06/2026 10:56 | 21 | 669.80 |
| 11/06/2026 10:56 | 14 | 669.80 |
| 11/06/2026 10:56 | 26 | 669.80 |
| 11/06/2026 10:56 | 18 | 669.80 |
| 11/06/2026 10:56 | 18 | 669.80 |
| 11/06/2026 10:56 | 75 | 670.00 |
| 11/06/2026 10:56 | 20 | 670.00 |
| 11/06/2026 10:56 | 13 | 670.00 |
| 11/06/2026 10:56 | 13 | 670.00 |
| 11/06/2026 10:56 | 21 | 670.00 |
| 11/06/2026 10:56 | 14 | 670.00 |
| 11/06/2026 10:56 | 14 | 670.00 |
| 11/06/2026 10:56 | 26 | 670.00 |
| 11/06/2026 10:56 | 18 | 670.00 |
| 11/06/2026 10:56 | 14 | 670.20 |
| 11/06/2026 10:56 | 19 | 670.20 |
| 11/06/2026 10:56 | 12 | 670.20 |
| 11/06/2026 10:56 | 17 | 670.20 |
| 11/06/2026 10:56 | 19 | 670.20 |
| 11/06/2026 10:56 | 15 | 670.20 |
| 11/06/2026 10:56 | 13 | 670.20 |
| 11/06/2026 10:56 | 26 | 670.20 |
| 11/06/2026 10:56 | 18 | 670.20 |
| 11/06/2026 10:56 | 13 | 670.40 |
| 11/06/2026 10:56 | 19 | 670.40 |
| 11/06/2026 10:56 | 26 | 670.40 |
| 11/06/2026 10:56 | 17 | 670.40 |
| 11/06/2026 10:56 | 17 | 670.40 |
| 11/06/2026 10:56 | 15 | 670.40 |
| 11/06/2026 10:56 | 19 | 670.40 |
| 11/06/2026 10:56 | 14 | 670.40 |
| 11/06/2026 10:56 | 6 | 670.40 |
| 11/06/2026 10:56 | 19 | 670.60 |
| 11/06/2026 10:56 | 17 | 670.60 |
| 11/06/2026 10:56 | 7 | 670.60 |
| 11/06/2026 10:56 | 15 | 670.60 |
| 11/06/2026 10:56 | 26 | 670.60 |
| 11/06/2026 10:56 | 13 | 670.60 |
| 11/06/2026 10:56 | 17 | 670.60 |
| 11/06/2026 10:56 | 19 | 670.80 |
| 11/06/2026 10:56 | 17 | 670.80 |
| 11/06/2026 10:56 | 7 | 670.80 |
| 11/06/2026 10:56 | 12 | 670.80 |
| 11/06/2026 10:56 | 14 | 670.80 |
| 11/06/2026 10:56 | 2 | 670.80 |
| 11/06/2026 10:56 | 17 | 670.80 |
| 11/06/2026 10:56 | 26 | 670.80 |
| 11/06/2026 10:56 | 17 | 671.00 |
| 11/06/2026 10:56 | 20 | 671.40 |
| 11/06/2026 10:56 | 15 | 671.40 |
| 11/06/2026 10:56 | 21 | 671.40 |
| 11/06/2026 10:56 | 26 | 671.40 |
| 11/06/2026 10:56 | 18 | 671.40 |
| 11/06/2026 10:56 | 7 | 671.20 |
| 11/06/2026 10:56 | 14 | 671.20 |
| 11/06/2026 10:56 | 14 | 671.20 |
| 11/06/2026 10:56 | 21 | 671.20 |
| 11/06/2026 10:56 | 26 | 671.20 |
| 11/06/2026 10:56 | 18 | 671.20 |
| 11/06/2026 10:56 | 1 | 670.80 |
| 11/06/2026 10:55 | 14 | 670.80 |
| 11/06/2026 10:55 | 1 | 670.60 |
| 11/06/2026 10:55 | 17 | 670.60 |
| 11/06/2026 10:55 | 18 | 670.60 |
| 11/06/2026 10:55 | 8 | 670.60 |
| 11/06/2026 10:55 | 12 | 670.80 |
| 11/06/2026 10:55 | 21 | 670.80 |
| 11/06/2026 10:55 | 15 | 670.80 |
| 11/06/2026 10:55 | 26 | 670.60 |
| 11/06/2026 10:55 | 14 | 670.60 |
| 11/06/2026 10:55 | 2 | 670.60 |
| 11/06/2026 10:55 | 14 | 670.40 |
| 11/06/2026 10:55 | 16 | 670.40 |
| 11/06/2026 10:55 | 18 | 670.40 |
| 11/06/2026 10:55 | 14 | 670.20 |
| 11/06/2026 10:55 | 17 | 670.20 |
| 11/06/2026 10:55 | 18 | 670.20 |
| 11/06/2026 10:55 | 21 | 670.20 |
| 11/06/2026 10:55 | 15 | 670.20 |
| 11/06/2026 10:55 | 13 | 670.20 |
| 11/06/2026 10:55 | 24 | 669.80 |
| 11/06/2026 10:55 | 26 | 670.00 |
| 11/06/2026 10:55 | 14 | 670.00 |
| 11/06/2026 10:55 | 17 | 670.00 |
| 11/06/2026 10:55 | 14 | 670.00 |
| 11/06/2026 10:55 | 15 | 670.00 |
| 11/06/2026 10:55 | 19 | 670.00 |
| 11/06/2026 10:55 | 14 | 670.00 |
| 11/06/2026 10:55 | 2 | 669.80 |
| 11/06/2026 10:55 | 16 | 669.60 |
| 11/06/2026 10:55 | 8 | 669.60 |
| 11/06/2026 10:55 | 2 | 669.40 |
| 11/06/2026 10:54 | 1 | 669.20 |
| 11/06/2026 10:53 | 16 | 668.80 |
| 11/06/2026 10:53 | 8 | 669.00 |
| 11/06/2026 10:53 | 3 | 669.00 |
| 11/06/2026 10:52 | 16 | 668.80 |
| 11/06/2026 10:52 | 13 | 669.00 |
| 11/06/2026 10:52 | 17 | 669.00 |
| 11/06/2026 10:52 | 15 | 669.00 |
| 11/06/2026 10:52 | 14 | 668.80 |
| 11/06/2026 10:52 | 13 | 668.80 |
| 11/06/2026 10:52 | 17 | 668.80 |
| 11/06/2026 10:52 | 4 | 668.60 |
| 11/06/2026 10:52 | 11 | 668.60 |
| 11/06/2026 10:52 | 5 | 668.60 |
| 11/06/2026 10:52 | 10 | 668.60 |
| 11/06/2026 10:52 | 18 | 668.80 |
| 11/06/2026 10:52 | 10 | 668.80 |
| 11/06/2026 10:52 | 18 | 668.20 |
| 11/06/2026 10:52 | 65 | 667.80 |
| 11/06/2026 10:52 | 12 | 667.80 |
| 11/06/2026 10:52 | 9 | 667.80 |
| 11/06/2026 10:52 | 75 | 667.80 |
| 11/06/2026 10:52 | 14 | 667.80 |
| 11/06/2026 10:52 | 22 | 667.80 |
| 11/06/2026 10:52 | 14 | 668.00 |
| 11/06/2026 10:52 | 12 | 668.00 |
| 11/06/2026 10:52 | 26 | 668.00 |
| 11/06/2026 10:52 | 75 | 668.00 |
| 11/06/2026 10:52 | 14 | 668.00 |
| 11/06/2026 10:52 | 23 | 668.00 |
| 11/06/2026 10:52 | 50 | 668.00 |
| 11/06/2026 10:52 | 100 | 668.00 |
| 11/06/2026 10:52 | 17 | 668.20 |
| 11/06/2026 10:52 | 75 | 668.20 |
| 11/06/2026 10:52 | 14 | 668.20 |
| 11/06/2026 10:52 | 7 | 668.20 |
| 11/06/2026 10:52 | 12 | 668.20 |
| 11/06/2026 10:52 | 26 | 668.20 |
| 11/06/2026 10:52 | 15 | 668.20 |
| 11/06/2026 10:52 | 18 | 668.40 |
| 11/06/2026 10:52 | 17 | 668.40 |
| 11/06/2026 10:52 | 14 | 668.40 |
| 11/06/2026 10:52 | 8 | 668.40 |
| 11/06/2026 10:52 | 26 | 668.40 |
| 11/06/2026 10:52 | 15 | 668.40 |
| 11/06/2026 10:52 | 17 | 668.60 |
| 11/06/2026 10:52 | 8 | 668.60 |
| 11/06/2026 10:52 | 26 | 668.60 |
| 11/06/2026 10:52 | 2 | 668.60 |
| 11/06/2026 10:52 | 15 | 668.60 |
| 11/06/2026 10:52 | 17 | 668.60 |
| 11/06/2026 10:52 | 19 | 668.80 |
| 11/06/2026 10:52 | 15 | 668.80 |
| 11/06/2026 10:52 | 18 | 668.80 |
| 11/06/2026 10:52 | 17 | 668.80 |
| 11/06/2026 10:52 | 7 | 668.80 |
| 11/06/2026 10:52 | 14 | 668.80 |
| 11/06/2026 10:52 | 16 | 669.40 |
| 11/06/2026 10:50 | 5 | 670.20 |
| 11/06/2026 10:50 | 18 | 670.20 |
| 11/06/2026 10:50 | 30 | 670.20 |
| 11/06/2026 10:50 | 16 | 670.60 |
| 11/06/2026 10:49 | 16 | 670.60 |
| 11/06/2026 10:49 | 42 | 670.60 |
| 11/06/2026 10:49 | 18 | 670.60 |
| 11/06/2026 10:49 | 26 | 670.60 |
| 11/06/2026 10:49 | 4 | 670.60 |
| 11/06/2026 10:49 | 22 | 670.60 |
| 11/06/2026 10:49 | 15 | 670.60 |
| 11/06/2026 10:49 | 18 | 670.60 |
| 11/06/2026 10:49 | 18 | 670.40 |
| 11/06/2026 10:49 | 273 | 669.80 |
| 11/06/2026 10:49 | 20 | 669.80 |
| 11/06/2026 10:49 | 17 | 669.80 |
| 11/06/2026 10:49 | 12 | 669.80 |
| 11/06/2026 10:49 | 7 | 669.80 |
| 11/06/2026 10:49 | 26 | 669.80 |
| 11/06/2026 10:49 | 60 | 669.80 |
| 11/06/2026 10:49 | 15 | 669.80 |
| 11/06/2026 10:49 | 12 | 670.00 |
| 11/06/2026 10:49 | 7 | 670.00 |
| 11/06/2026 10:49 | 60 | 670.00 |
| 11/06/2026 10:49 | 17 | 670.00 |
| 11/06/2026 10:49 | 26 | 670.00 |
| 11/06/2026 10:49 | 10 | 670.00 |
| 11/06/2026 10:49 | 1 | 670.00 |
| 11/06/2026 10:49 | 14 | 670.00 |
| 11/06/2026 10:49 | 13 | 670.20 |
| 11/06/2026 10:49 | 60 | 670.20 |
| 11/06/2026 10:49 | 15 | 670.20 |
| 11/06/2026 10:49 | 30 | 670.20 |
| 11/06/2026 10:49 | 18 | 670.20 |
| 11/06/2026 10:49 | 17 | 670.20 |
| 11/06/2026 10:49 | 26 | 670.20 |
| 11/06/2026 10:49 | 14 | 670.20 |
| 11/06/2026 10:49 | 49 | 670.40 |
| 11/06/2026 10:49 | 17 | 670.40 |
| 11/06/2026 10:49 | 14 | 670.40 |
| 11/06/2026 10:49 | 15 | 670.40 |
| 11/06/2026 10:49 | 17 | 670.40 |
| 11/06/2026 10:49 | 2 | 670.40 |
| 11/06/2026 10:49 | 19 | 670.40 |
| 11/06/2026 10:49 | 30 | 670.40 |
| 11/06/2026 10:49 | 18 | 670.40 |
| 11/06/2026 10:49 | 3 | 670.60 |
| 11/06/2026 10:49 | 30 | 670.60 |
| 11/06/2026 10:49 | 18 | 670.60 |
| 11/06/2026 10:49 | 14 | 670.60 |
| 11/06/2026 10:49 | 18 | 670.60 |
| 11/06/2026 10:49 | 10 | 670.60 |
| 11/06/2026 10:49 | 7 | 671.00 |
| 11/06/2026 10:49 | 30 | 671.00 |
| 11/06/2026 10:49 | 26 | 671.00 |
| 11/06/2026 10:49 | 18 | 671.00 |
| 11/06/2026 10:49 | 4 | 670.80 |
| 11/06/2026 10:49 | 16 | 670.60 |
| 11/06/2026 10:49 | 8 | 670.80 |
| 11/06/2026 10:49 | 15 | 670.60 |
| 11/06/2026 10:49 | 60 | 670.60 |
| 11/06/2026 10:49 | 14 | 670.40 |
| 11/06/2026 10:49 | 8 | 670.60 |
| 11/06/2026 10:49 | 17 | 670.80 |
| 11/06/2026 10:49 | 14 | 670.80 |
| 11/06/2026 10:49 | 13 | 670.80 |
| 11/06/2026 10:49 | 6 | 670.80 |
| 11/06/2026 10:49 | 26 | 670.80 |
| 11/06/2026 10:49 | 14 | 671.00 |
| 11/06/2026 10:49 | 3000 | 671.00 |
| 11/06/2026 10:48 | 18 | 671.20 |
| 11/06/2026 10:48 | 2 | 671.40 |
| 11/06/2026 10:48 | 18 | 671.40 |
| 11/06/2026 10:47 | 13 | 671.80 |
| 11/06/2026 10:46 | 4 | 671.80 |
| 11/06/2026 10:46 | 8 | 671.60 |
| 11/06/2026 10:46 | 26 | 671.60 |
| 11/06/2026 10:46 | 15 | 672.20 |
| 11/06/2026 10:46 | 13 | 671.80 |
| 11/06/2026 10:46 | 20 | 671.80 |
| 11/06/2026 10:46 | 14 | 671.80 |
| 11/06/2026 10:46 | 9 | 671.80 |
| 11/06/2026 10:46 | 9 | 671.80 |
| 11/06/2026 10:46 | 2 | 671.80 |
| 11/06/2026 10:45 | 9 | 671.60 |
| 11/06/2026 10:45 | 2 | 671.60 |
| 11/06/2026 10:45 | 15 | 671.60 |
| 11/06/2026 10:45 | 12 | 671.60 |
| 11/06/2026 10:45 | 15 | 671.60 |
| 11/06/2026 10:44 | 19 | 671.80 |
| 11/06/2026 10:44 | 17 | 672.00 |
| 11/06/2026 10:44 | 14 | 672.00 |
| 11/06/2026 10:44 | 12 | 672.00 |
| 11/06/2026 10:44 | 19 | 672.00 |
| 11/06/2026 10:44 | 14 | 672.00 |
| 11/06/2026 10:44 | 9 | 672.00 |
| 11/06/2026 10:44 | 14 | 672.00 |
| 11/06/2026 10:44 | 17 | 672.00 |
| 11/06/2026 10:44 | 13 | 672.00 |
| 11/06/2026 10:44 | 16 | 672.00 |
| 11/06/2026 10:44 | 13 | 671.80 |
| 11/06/2026 10:44 | 15 | 671.80 |
| 11/06/2026 10:44 | 17 | 671.80 |
| 11/06/2026 10:44 | 17 | 671.80 |
| 11/06/2026 10:44 | 12 | 671.80 |
| 11/06/2026 10:44 | 15 | 671.80 |
| 11/06/2026 10:44 | 35 | 671.60 |
| 11/06/2026 10:44 | 1 | 671.60 |
| 11/06/2026 10:44 | 26 | 671.60 |
| 11/06/2026 10:44 | 15 | 671.60 |
| 11/06/2026 10:44 | 18 | 671.60 |
| 11/06/2026 10:44 | 20 | 671.20 |
| 11/06/2026 10:44 | 15 | 671.40 |
| 11/06/2026 10:44 | 12 | 671.40 |
| 11/06/2026 10:44 | 18 | 671.40 |
| 11/06/2026 10:44 | 15 | 671.40 |
| 11/06/2026 10:44 | 13 | 671.00 |
| 11/06/2026 10:44 | 123 | 671.00 |
| 11/06/2026 10:44 | 310 | 671.00 |
| 11/06/2026 10:44 | 240 | 671.00 |
| 11/06/2026 10:44 | 10 | 671.00 |
| 11/06/2026 10:44 | 17 | 671.00 |
| 11/06/2026 10:44 | 17 | 671.00 |
| 11/06/2026 10:44 | 15 | 671.00 |
| 11/06/2026 10:44 | 16 | 671.00 |
| 11/06/2026 10:44 | 12 | 671.00 |
| 11/06/2026 10:44 | 15 | 671.00 |
| 11/06/2026 10:44 | 15 | 671.00 |
| 11/06/2026 10:44 | 26 | 671.00 |
| 11/06/2026 10:44 | 2 | 671.20 |
| 11/06/2026 10:44 | 17 | 671.20 |
| 11/06/2026 10:44 | 17 | 671.20 |
| 11/06/2026 10:44 | 15 | 671.20 |
| 11/06/2026 10:44 | 13 | 671.20 |
| 11/06/2026 10:44 | 18 | 671.20 |
| 11/06/2026 10:44 | 26 | 671.20 |
| 11/06/2026 10:44 | 15 | 671.20 |
| 11/06/2026 10:43 | 2 | 672.00 |
| 11/06/2026 10:43 | 13 | 672.00 |
| 11/06/2026 10:43 | 15 | 672.00 |
| 11/06/2026 10:43 | 16 | 672.00 |
| 11/06/2026 10:43 | 5 | 671.60 |
| 11/06/2026 10:42 | 9 | 671.80 |
| 11/06/2026 10:42 | 15 | 671.80 |
| 11/06/2026 10:41 | 17 | 671.60 |
| 11/06/2026 10:41 | 2 | 672.00 |
| 11/06/2026 10:41 | 10 | 672.00 |
| 11/06/2026 10:40 | 7 | 672.40 |
| 11/06/2026 10:40 | 25 | 672.40 |
| 11/06/2026 10:40 | 1 | 673.20 |
| 11/06/2026 10:38 | 9 | 673.00 |
| 11/06/2026 10:38 | 1 | 673.00 |
| 11/06/2026 10:38 | 1 | 673.20 |
| 11/06/2026 10:38 | 5 | 673.00 |
| 11/06/2026 10:37 | 16 | 672.80 |
| 11/06/2026 10:37 | 16 | 672.80 |
| 11/06/2026 10:37 | 16 | 672.80 |
| 11/06/2026 10:37 | 26 | 672.60 |
| 11/06/2026 10:37 | 1 | 673.00 |
| 11/06/2026 10:37 | 16 | 673.00 |
| 11/06/2026 10:37 | 2 | 673.00 |
| 11/06/2026 10:37 | 3 | 673.00 |
| 11/06/2026 10:36 | 2 | 672.80 |
| 11/06/2026 10:36 | 19 | 673.00 |
| 11/06/2026 10:36 | 16 | 673.00 |
| 11/06/2026 10:36 | 15 | 673.20 |
| 11/06/2026 10:36 | 13 | 673.00 |
| 11/06/2026 10:35 | 4 | 672.60 |
| 11/06/2026 10:35 | 1 | 673.00 |
| 11/06/2026 10:35 | 15 | 672.80 |
| 11/06/2026 10:35 | 26 | 672.80 |
| 11/06/2026 10:35 | 13 | 672.80 |
| 11/06/2026 10:35 | 15 | 672.80 |
| 11/06/2026 10:35 | 8 | 673.00 |
| 11/06/2026 10:34 | 16 | 673.00 |
| 11/06/2026 10:34 | 16 | 672.80 |
| 11/06/2026 10:34 | 2 | 672.80 |
| 11/06/2026 10:34 | 2 | 672.80 |
| 11/06/2026 10:33 | 2 | 672.80 |
| 11/06/2026 10:33 | 7 | 673.00 |
| 11/06/2026 10:32 | 10 | 673.40 |
| 11/06/2026 10:32 | 7 | 673.40 |
| 11/06/2026 10:32 | 10 | 673.60 |
| 11/06/2026 10:32 | 17 | 673.60 |
| 11/06/2026 10:32 | 12 | 673.60 |
| 11/06/2026 10:32 | 26 | 673.60 |
| 11/06/2026 10:32 | 1 | 674.00 |
| 11/06/2026 10:32 | 5 | 674.00 |
| 11/06/2026 10:31 | 11 | 674.00 |
| 11/06/2026 10:31 | 1 | 674.00 |
| 11/06/2026 10:31 | 16 | 673.40 |
| 11/06/2026 10:31 | 1 | 673.40 |
| 11/06/2026 10:31 | 3 | 673.60 |
| 11/06/2026 10:31 | 1 | 673.60 |
| 11/06/2026 10:31 | 6 | 673.40 |
| 11/06/2026 10:31 | 7 | 673.40 |
| 11/06/2026 10:30 | 2 | 673.60 |
| 11/06/2026 10:30 | 1 | 673.80 |
| 11/06/2026 10:30 | 17 | 673.80 |
| 11/06/2026 10:30 | 8 | 673.80 |
| 11/06/2026 10:30 | 15 | 673.60 |
| 11/06/2026 10:30 | 8 | 673.80 |
| 11/06/2026 10:30 | 2 | 673.80 |
| 11/06/2026 10:30 | 16 | 673.80 |
| 11/06/2026 10:30 | 2 | 673.40 |
| 11/06/2026 10:28 | 2 | 672.80 |
| 11/06/2026 10:28 | 13 | 672.80 |
| 11/06/2026 10:28 | 2 | 672.80 |
| 11/06/2026 10:28 | 9 | 672.80 |
| 11/06/2026 10:25 | 16 | 673.00 |
| 11/06/2026 10:25 | 4 | 672.80 |
| 11/06/2026 10:24 | 7 | 673.20 |
| 11/06/2026 10:24 | 2 | 673.20 |
| 11/06/2026 10:24 | 9 | 673.00 |
| 11/06/2026 10:21 | 1 | 673.60 |
| 11/06/2026 10:21 | 28 | 673.80 |
| 11/06/2026 10:20 | 2 | 674.40 |
| 11/06/2026 10:20 | 1 | 674.40 |
| 11/06/2026 10:20 | 10 | 674.60 |
| 11/06/2026 10:20 | 16 | 674.60 |
| 11/06/2026 10:20 | 9 | 674.60 |
| 11/06/2026 10:20 | 9 | 674.40 |
| 11/06/2026 10:19 | 2 | 674.80 |
| 11/06/2026 10:18 | 9 | 675.00 |
| 11/06/2026 10:18 | 13 | 675.00 |
| 11/06/2026 10:18 | 15 | 675.00 |
| 11/06/2026 10:18 | 1 | 674.40 |
| 11/06/2026 10:18 | 15 | 674.40 |
| 11/06/2026 10:18 | 1 | 674.60 |
| 11/06/2026 10:17 | 2 | 675.40 |
| 11/06/2026 10:17 | 216 | 675.60 |
| 11/06/2026 10:17 | 13 | 675.60 |
| 11/06/2026 10:17 | 16 | 675.60 |
| 11/06/2026 10:17 | 2 | 675.40 |
| 11/06/2026 10:17 | 8 | 675.40 |
| 11/06/2026 10:17 | 8 | 675.20 |
| 11/06/2026 10:16 | 14 | 675.00 |
| 11/06/2026 10:16 | 8 | 675.00 |
| 11/06/2026 10:16 | 12 | 675.00 |
| 11/06/2026 10:16 | 8 | 674.80 |
| 11/06/2026 10:16 | 17 | 674.60 |
| 11/06/2026 10:16 | 12 | 674.60 |
| 11/06/2026 10:16 | 8 | 674.60 |
| 11/06/2026 10:16 | 8 | 674.60 |
| 11/06/2026 10:16 | 9 | 674.60 |
| 11/06/2026 10:16 | 12 | 674.60 |
| 11/06/2026 10:16 | 7 | 674.60 |
| 11/06/2026 10:16 | 18 | 674.80 |
| 11/06/2026 10:16 | 15 | 674.80 |
| 11/06/2026 10:16 | 13 | 674.80 |
| 11/06/2026 10:16 | 739 | 674.80 |
| 11/06/2026 10:16 | 2 | 675.00 |
| 11/06/2026 10:16 | 8 | 675.00 |
| 11/06/2026 10:16 | 4 | 675.00 |
| 11/06/2026 10:16 | 2 | 674.80 |
| 11/06/2026 10:16 | 9 | 674.80 |
| 11/06/2026 10:16 | 2 | 674.60 |
| 11/06/2026 10:16 | 5 | 675.00 |
| 11/06/2026 10:16 | 9 | 675.00 |
| 11/06/2026 10:16 | 12 | 675.00 |
| 11/06/2026 10:16 | 5 | 675.00 |
| 11/06/2026 10:16 | 13 | 675.00 |
| 11/06/2026 10:15 | 23 | 674.80 |
| 11/06/2026 10:15 | 13 | 674.80 |
| 11/06/2026 10:15 | 1 | 675.00 |
| 11/06/2026 10:15 | 2 | 675.00 |
| 11/06/2026 10:15 | 9 | 675.00 |
| 11/06/2026 10:15 | 13 | 675.00 |
| 11/06/2026 10:15 | 8 | 674.80 |
| 11/06/2026 10:14 | 11 | 674.40 |
| 11/06/2026 10:14 | 9 | 674.40 |
| 11/06/2026 10:14 | 19 | 673.80 |
| 11/06/2026 10:14 | 14 | 673.80 |
| 11/06/2026 10:14 | 12 | 673.80 |
| 11/06/2026 10:14 | 15 | 673.80 |
| 11/06/2026 10:14 | 8 | 674.20 |
| 11/06/2026 10:14 | 14 | 673.80 |
| 11/06/2026 10:14 | 14 | 673.80 |
| 11/06/2026 10:14 | 12 | 673.80 |
| 11/06/2026 10:12 | 1 | 674.00 |
| 11/06/2026 10:12 | 10 | 674.20 |
| 11/06/2026 10:12 | 14 | 674.20 |
| 11/06/2026 10:12 | 26 | 674.20 |
| 11/06/2026 10:12 | 15 | 674.20 |
| 11/06/2026 10:12 | 18 | 674.20 |
| 11/06/2026 10:12 | 7 | 674.60 |
| 11/06/2026 10:12 | 8 | 674.60 |
| 11/06/2026 10:12 | 15 | 674.60 |
| 11/06/2026 10:12 | 12 | 674.40 |
| 11/06/2026 10:12 | 14 | 674.40 |
| 11/06/2026 10:12 | 13 | 674.40 |
| 11/06/2026 10:12 | 14 | 674.40 |
| 11/06/2026 10:12 | 10 | 674.40 |
| 11/06/2026 10:12 | 14 | 674.40 |
| 11/06/2026 10:12 | 26 | 674.40 |
| 11/06/2026 10:12 | 1 | 674.60 |
| 11/06/2026 10:12 | 1 | 674.60 |
| 11/06/2026 10:11 | 26 | 674.00 |
| 11/06/2026 10:10 | 2 | 673.80 |
| 11/06/2026 10:10 | 16 | 674.40 |
| 11/06/2026 10:10 | 7 | 674.40 |
| 11/06/2026 10:10 | 14 | 674.40 |
| 11/06/2026 10:10 | 12 | 674.40 |
| 11/06/2026 10:10 | 11 | 674.40 |
| 11/06/2026 10:10 | 1 | 674.60 |
| 11/06/2026 10:10 | 12 | 674.60 |
| 11/06/2026 10:10 | 9 | 674.60 |
| 11/06/2026 10:10 | 18 | 674.60 |
| 11/06/2026 10:10 | 2 | 675.00 |
| 11/06/2026 10:09 | 15 | 675.00 |
| 11/06/2026 10:09 | 9 | 675.00 |
| 11/06/2026 10:09 | 26 | 675.00 |
| 11/06/2026 10:09 | 19 | 675.00 |
| 11/06/2026 10:09 | 19 | 675.00 |
| 11/06/2026 10:09 | 15 | 675.00 |
| 11/06/2026 10:09 | 14 | 675.00 |
| 11/06/2026 10:09 | 9 | 674.80 |
| 11/06/2026 10:09 | 1 | 674.80 |
| 11/06/2026 10:09 | 26 | 675.00 |
| 11/06/2026 10:09 | 14 | 675.00 |
| 11/06/2026 10:09 | 14 | 675.00 |
| 11/06/2026 10:09 | 9 | 675.00 |
| 11/06/2026 10:09 | 2 | 675.00 |
| 11/06/2026 10:09 | 20 | 675.00 |
| 11/06/2026 10:09 | 15 | 674.80 |
| 11/06/2026 10:09 | 15 | 674.80 |
| 11/06/2026 10:09 | 15 | 675.00 |
| 11/06/2026 10:09 | 17 | 675.00 |
| 11/06/2026 10:09 | 16 | 675.00 |
| 11/06/2026 10:09 | 8 | 675.00 |
| 11/06/2026 10:09 | 14 | 675.00 |
| 11/06/2026 10:09 | 26 | 675.00 |
| 11/06/2026 10:09 | 15 | 675.00 |
| 11/06/2026 10:09 | 15 | 675.00 |
| 11/06/2026 10:09 | 17 | 674.80 |
| 11/06/2026 10:09 | 14 | 674.80 |
| 11/06/2026 10:09 | 16 | 674.80 |
| 11/06/2026 10:09 | 15 | 674.80 |
| 11/06/2026 10:09 | 16 | 674.80 |
| 11/06/2026 10:09 | 15 | 674.80 |
| 11/06/2026 10:09 | 7 | 674.80 |
| 11/06/2026 10:09 | 26 | 674.80 |
| 11/06/2026 10:09 | 15 | 674.80 |
| 11/06/2026 10:09 | 19 | 674.60 |
| 11/06/2026 10:09 | 16 | 674.60 |
| 11/06/2026 10:09 | 15 | 674.60 |
| 11/06/2026 10:09 | 15 | 674.60 |
| 11/06/2026 10:09 | 16 | 674.60 |
| 11/06/2026 10:09 | 11 | 674.60 |
| 11/06/2026 10:09 | 15 | 674.60 |
| 11/06/2026 10:09 | 9 | 674.60 |
| 11/06/2026 10:09 | 11 | 674.40 |
| 11/06/2026 10:09 | 15 | 674.40 |
| 11/06/2026 10:08 | 2 | 674.40 |
| 11/06/2026 10:08 | 8 | 673.60 |
| 11/06/2026 10:08 | 10 | 673.20 |
| 11/06/2026 10:07 | 5 | 673.60 |
| 11/06/2026 10:07 | 8 | 672.80 |
| 11/06/2026 10:06 | 14 | 673.00 |
| 11/06/2026 10:06 | 6 | 673.00 |
| 11/06/2026 10:06 | 2 | 673.80 |
| 11/06/2026 10:06 | 2 | 674.20 |
| 11/06/2026 10:06 | 2 | 674.00 |
| 11/06/2026 10:06 | 12 | 674.00 |
| 11/06/2026 10:05 | 15 | 674.00 |
| 11/06/2026 10:05 | 2 | 673.20 |
| 11/06/2026 10:05 | 2 | 673.00 |
| 11/06/2026 10:05 | 1 | 673.00 |
| 11/06/2026 10:04 | 8 | 673.60 |
| 11/06/2026 10:04 | 10 | 674.00 |
| 11/06/2026 10:03 | 14 | 673.60 |
| 11/06/2026 10:03 | 2 | 673.40 |
| 11/06/2026 10:03 | 3 | 673.20 |
| 11/06/2026 10:03 | 12 | 673.20 |
| 11/06/2026 10:03 | 26 | 673.20 |
| 11/06/2026 10:03 | 2 | 673.60 |
| 11/06/2026 10:02 | 26 | 673.60 |
| 11/06/2026 10:02 | 8 | 673.80 |
| 11/06/2026 10:02 | 11 | 673.80 |
| 11/06/2026 10:02 | 15 | 673.80 |
| 11/06/2026 10:02 | 13 | 674.00 |
| 11/06/2026 10:02 | 8 | 673.80 |
| 11/06/2026 10:02 | 15 | 673.80 |
| 11/06/2026 10:01 | 2 | 673.20 |
| 11/06/2026 10:01 | 12 | 673.20 |
| 11/06/2026 10:01 | 26 | 673.20 |
| 11/06/2026 10:01 | 13 | 673.20 |
| 11/06/2026 10:01 | 2 | 673.00 |
| 11/06/2026 10:01 | 8 | 673.00 |
| 11/06/2026 10:01 | 3 | 673.00 |
| 11/06/2026 10:01 | 8 | 672.40 |
| 11/06/2026 10:00 | 10 | 673.00 |
| 11/06/2026 10:00 | 1 | 672.80 |
| 11/06/2026 10:00 | 19 | 673.00 |
| 11/06/2026 10:00 | 10 | 673.20 |
| 11/06/2026 10:00 | 8 | 673.20 |
| 11/06/2026 10:00 | 11 | 673.20 |
| 11/06/2026 09:59 | 12 | 673.60 |
| 11/06/2026 09:58 | 1 | 673.60 |
| 11/06/2026 09:58 | 26 | 673.60 |
| 11/06/2026 09:58 | 13 | 673.60 |
| 11/06/2026 09:58 | 5 | 673.60 |
| 11/06/2026 09:58 | 13 | 673.60 |
| 11/06/2026 09:58 | 13 | 673.60 |
| 11/06/2026 09:58 | 2 | 673.80 |
| 11/06/2026 09:58 | 11 | 673.80 |
| 11/06/2026 09:58 | 17 | 673.80 |
| 11/06/2026 09:58 | 4 | 674.20 |
| 11/06/2026 09:58 | 20 | 673.80 |
| 11/06/2026 09:58 | 11 | 673.40 |
| 11/06/2026 09:57 | 26 | 673.40 |
| 11/06/2026 09:57 | 14 | 673.60 |
| 11/06/2026 09:57 | 16 | 673.60 |
| 11/06/2026 09:57 | 26 | 673.60 |
| 11/06/2026 09:57 | 12 | 673.60 |
| 11/06/2026 09:57 | 26 | 673.60 |
| 11/06/2026 09:57 | 19 | 673.60 |
| 11/06/2026 09:57 | 14 | 673.60 |
| 11/06/2026 09:57 | 11 | 674.00 |
| 11/06/2026 09:57 | 203 | 674.00 |
| 11/06/2026 09:57 | 68 | 674.00 |
| 11/06/2026 09:57 | 13 | 674.00 |
| 11/06/2026 09:57 | 19 | 674.00 |
| 11/06/2026 09:57 | 14 | 674.00 |
| 11/06/2026 09:57 | 15 | 674.00 |
| 11/06/2026 09:57 | 15 | 674.00 |
| 11/06/2026 09:57 | 14 | 674.00 |
| 11/06/2026 09:57 | 13 | 674.00 |
| 11/06/2026 09:57 | 26 | 674.00 |
| 11/06/2026 09:57 | 15 | 673.80 |
| 11/06/2026 09:57 | 27 | 673.80 |
| 11/06/2026 09:57 | 12 | 673.80 |
| 11/06/2026 09:57 | 26 | 673.80 |
| 11/06/2026 09:57 | 10 | 673.60 |
| 11/06/2026 09:57 | 5 | 673.60 |
| 11/06/2026 09:57 | 15 | 673.40 |
| 11/06/2026 09:57 | 11 | 673.40 |
| 11/06/2026 09:57 | 15 | 673.40 |
| 11/06/2026 09:57 | 12 | 673.40 |
| 11/06/2026 09:57 | 15 | 673.40 |
| 11/06/2026 09:57 | 12 | 673.60 |
| 11/06/2026 09:57 | 5 | 673.60 |
| 11/06/2026 09:57 | 11 | 673.60 |
| 11/06/2026 09:57 | 15 | 673.60 |
| 11/06/2026 09:57 | 4 | 674.00 |
| 11/06/2026 09:57 | 15 | 674.00 |
| 11/06/2026 09:57 | 15 | 673.60 |
| 11/06/2026 09:57 | 26 | 673.60 |
| 11/06/2026 09:57 | 15 | 673.60 |
| 11/06/2026 09:57 | 12 | 673.60 |
| 11/06/2026 09:57 | 15 | 673.80 |
| 11/06/2026 09:57 | 15 | 673.80 |
| 11/06/2026 09:57 | 15 | 673.80 |
| 11/06/2026 09:57 | 15 | 673.80 |
| 11/06/2026 09:57 | 15 | 673.40 |
| 11/06/2026 09:57 | 15 | 673.60 |
| 11/06/2026 09:57 | 26 | 673.60 |
| 11/06/2026 09:57 | 18 | 673.80 |
| 11/06/2026 09:57 | 10 | 673.60 |
| 11/06/2026 09:57 | 16 | 673.60 |
| 11/06/2026 09:57 | 10 | 673.40 |
| 11/06/2026 09:57 | 13 | 674.00 |
| 11/06/2026 09:57 | 17 | 674.00 |
| 11/06/2026 09:57 | 23 | 674.00 |
| 11/06/2026 09:57 | 14 | 674.00 |
| 11/06/2026 09:57 | 12 | 674.00 |
| 11/06/2026 09:57 | 26 | 674.00 |
| 11/06/2026 09:57 | 13 | 674.00 |
| 11/06/2026 09:57 | 75 | 673.80 |
| 11/06/2026 09:57 | 13 | 673.80 |
| 11/06/2026 09:57 | 17 | 673.80 |
| 11/06/2026 09:57 | 21 | 673.80 |
| 11/06/2026 09:57 | 14 | 673.80 |
| 11/06/2026 09:57 | 14 | 673.80 |
| 11/06/2026 09:57 | 14 | 673.80 |
| 11/06/2026 09:57 | 13 | 673.80 |
| 11/06/2026 09:57 | 26 | 673.80 |
| 11/06/2026 09:57 | 13 | 673.80 |
| 11/06/2026 09:57 | 12 | 673.60 |
| 11/06/2026 09:57 | 21 | 673.60 |
| 11/06/2026 09:57 | 17 | 673.60 |
| 11/06/2026 09:57 | 13 | 673.60 |
| 11/06/2026 09:57 | 14 | 673.60 |
| 11/06/2026 09:57 | 16 | 673.60 |
| 11/06/2026 09:57 | 26 | 673.60 |
| 11/06/2026 09:57 | 13 | 673.60 |
| 11/06/2026 09:57 | 13 | 673.60 |
| 11/06/2026 09:57 | 14 | 673.60 |
| 11/06/2026 09:57 | 17 | 673.40 |
| 11/06/2026 09:57 | 13 | 673.40 |
| 11/06/2026 09:57 | 15 | 673.40 |
| 11/06/2026 09:57 | 16 | 673.40 |
| 11/06/2026 09:57 | 16 | 673.40 |
| 11/06/2026 09:57 | 26 | 673.40 |
| 11/06/2026 09:57 | 12 | 673.40 |
| 11/06/2026 09:57 | 13 | 673.40 |
| 11/06/2026 09:57 | 14 | 673.20 |
| 11/06/2026 09:57 | 15 | 673.20 |
| 11/06/2026 09:57 | 14 | 673.20 |
| 11/06/2026 09:57 | 16 | 673.20 |
| 11/06/2026 09:57 | 13 | 673.20 |
| 11/06/2026 09:57 | 26 | 673.20 |
| 11/06/2026 09:57 | 13 | 673.20 |
| 11/06/2026 09:57 | 2 | 673.00 |
| 11/06/2026 09:57 | 14 | 673.00 |
| 11/06/2026 09:57 | 26 | 673.00 |
| 11/06/2026 09:57 | 16 | 673.00 |
| 11/06/2026 09:57 | 12 | 673.00 |
| 11/06/2026 09:57 | 13 | 673.00 |
| 11/06/2026 09:57 | 14 | 672.80 |
| 11/06/2026 09:57 | 16 | 672.80 |
| 11/06/2026 09:57 | 12 | 672.80 |
| 11/06/2026 09:57 | 17 | 672.80 |
| 11/06/2026 09:57 | 26 | 672.80 |
| 11/06/2026 09:57 | 16 | 672.80 |
| 11/06/2026 09:57 | 11 | 672.80 |
| 11/06/2026 09:57 | 30 | 672.60 |
| 11/06/2026 09:57 | 10 | 672.60 |
| 11/06/2026 09:57 | 1 | 672.60 |
| 11/06/2026 09:56 | 7 | 672.60 |
| 11/06/2026 09:56 | 4 | 672.60 |
| 11/06/2026 09:56 | 2 | 672.60 |
| 11/06/2026 09:56 | 10 | 672.80 |
| 11/06/2026 09:56 | 10 | 672.00 |
| 11/06/2026 09:56 | 2 | 672.20 |
| 11/06/2026 09:56 | 16 | 673.00 |
| 11/06/2026 09:56 | 15 | 673.00 |
| 11/06/2026 09:56 | 7 | 673.00 |
| 11/06/2026 09:56 | 5 | 673.00 |
| 11/06/2026 09:56 | 26 | 673.00 |
| 11/06/2026 09:56 | 14 | 673.00 |
| 11/06/2026 09:56 | 18 | 673.00 |
| 11/06/2026 09:56 | 15 | 673.20 |
| 11/06/2026 09:56 | 16 | 673.40 |
| 11/06/2026 09:56 | 11 | 673.60 |
| 11/06/2026 09:56 | 13 | 673.60 |
| 11/06/2026 09:56 | 2 | 673.60 |
| 11/06/2026 09:55 | 11 | 673.60 |
| 11/06/2026 09:55 | 2 | 673.80 |
| 11/06/2026 09:55 | 11 | 673.60 |
| 11/06/2026 09:55 | 1 | 673.80 |
| 11/06/2026 09:54 | 1 | 674.00 |
| 11/06/2026 09:54 | 1 | 674.20 |
| 11/06/2026 09:54 | 11 | 674.20 |
| 11/06/2026 09:54 | 1 | 674.80 |
| 11/06/2026 09:54 | 11 | 674.80 |
| 11/06/2026 09:53 | 1 | 675.20 |
| 11/06/2026 09:53 | 19 | 675.20 |
| 11/06/2026 09:53 | 26 | 675.40 |
| 11/06/2026 09:53 | 15 | 675.60 |
| 11/06/2026 09:53 | 15 | 675.40 |
| 11/06/2026 09:53 | 15 | 675.60 |
| 11/06/2026 09:53 | 26 | 675.60 |
| 11/06/2026 09:53 | 17 | 675.60 |
| 11/06/2026 09:53 | 17 | 675.80 |
| 11/06/2026 09:53 | 9 | 676.00 |
| 11/06/2026 09:53 | 8 | 676.00 |
| 11/06/2026 09:53 | 11 | 676.00 |
| 11/06/2026 09:53 | 5 | 676.00 |
| 11/06/2026 09:53 | 11 | 675.80 |
| 11/06/2026 09:53 | 1 | 675.80 |
| 11/06/2026 09:53 | 11 | 675.80 |
| 11/06/2026 09:53 | 12 | 675.80 |
| 11/06/2026 09:53 | 15 | 675.80 |
| 11/06/2026 09:53 | 11 | 675.60 |
| 11/06/2026 09:53 | 11 | 675.80 |
| 11/06/2026 09:53 | 12 | 676.60 |
| 11/06/2026 09:53 | 9 | 676.40 |
| 11/06/2026 09:53 | 9 | 676.40 |
| 11/06/2026 09:53 | 11 | 676.40 |
| 11/06/2026 09:53 | 7 | 676.40 |
| 11/06/2026 09:53 | 12 | 676.40 |
| 11/06/2026 09:53 | 26 | 676.40 |
| 11/06/2026 09:53 | 23 | 676.40 |
| 11/06/2026 09:53 | 15 | 676.40 |
| 11/06/2026 09:53 | 22 | 676.20 |
| 11/06/2026 09:53 | 13 | 676.20 |
| 11/06/2026 09:53 | 7 | 676.20 |
| 11/06/2026 09:53 | 26 | 676.20 |
| 11/06/2026 09:53 | 14 | 676.20 |
| 11/06/2026 09:53 | 22 | 676.00 |
| 11/06/2026 09:53 | 12 | 676.00 |
| 11/06/2026 09:53 | 13 | 676.00 |
| 11/06/2026 09:53 | 26 | 676.00 |
| 11/06/2026 09:53 | 17 | 676.00 |
| 11/06/2026 09:53 | 7 | 676.00 |
| 11/06/2026 09:53 | 15 | 676.00 |
| 11/06/2026 09:53 | 75 | 675.80 |
| 11/06/2026 09:53 | 17 | 675.80 |
| 11/06/2026 09:53 | 21 | 675.80 |
| 11/06/2026 09:53 | 12 | 675.80 |
| 11/06/2026 09:53 | 14 | 675.80 |
| 11/06/2026 09:53 | 10 | 675.80 |
| 11/06/2026 09:53 | 17 | 675.80 |
| 11/06/2026 09:53 | 15 | 675.80 |
| 11/06/2026 09:53 | 26 | 675.80 |
| 11/06/2026 09:53 | 17 | 675.80 |
| 11/06/2026 09:53 | 10 | 675.80 |
| 11/06/2026 09:53 | 17 | 675.60 |
| 11/06/2026 09:53 | 12 | 675.60 |
| 11/06/2026 09:53 | 14 | 675.60 |
| 11/06/2026 09:53 | 26 | 675.60 |
| 11/06/2026 09:53 | 13 | 675.60 |
| 11/06/2026 09:53 | 15 | 675.60 |
| 11/06/2026 09:53 | 16 | 675.60 |
| 11/06/2026 09:53 | 12 | 675.60 |
| 11/06/2026 09:53 | 12 | 675.40 |
| 11/06/2026 09:53 | 17 | 675.40 |
| 11/06/2026 09:53 | 17 | 675.40 |
| 11/06/2026 09:53 | 14 | 675.40 |
| 11/06/2026 09:53 | 15 | 675.40 |
| 11/06/2026 09:53 | 26 | 675.40 |
| 11/06/2026 09:53 | 12 | 675.40 |
| 11/06/2026 09:53 | 16 | 675.40 |
| 11/06/2026 09:53 | 13 | 675.20 |
| 11/06/2026 09:53 | 17 | 675.20 |
| 11/06/2026 09:53 | 13 | 675.20 |
| 11/06/2026 09:53 | 15 | 675.20 |
| 11/06/2026 09:53 | 15 | 675.20 |
| 11/06/2026 09:53 | 12 | 675.20 |
| 11/06/2026 09:53 | 17 | 675.20 |
| 11/06/2026 09:53 | 14 | 675.20 |
| 11/06/2026 09:53 | 26 | 675.20 |
| 11/06/2026 09:53 | 19 | 675.00 |
| 11/06/2026 09:53 | 16 | 675.00 |
| 11/06/2026 09:53 | 15 | 675.00 |
| 11/06/2026 09:53 | 12 | 675.00 |
| 11/06/2026 09:53 | 15 | 675.00 |
| 11/06/2026 09:53 | 12 | 674.60 |
| 11/06/2026 09:53 | 5 | 674.60 |
| 11/06/2026 09:52 | 17 | 674.80 |
| 11/06/2026 09:52 | 17 | 675.00 |
| 11/06/2026 09:52 | 26 | 675.00 |
| 11/06/2026 09:52 | 11 | 675.00 |
| 11/06/2026 09:52 | 17 | 675.00 |
| 11/06/2026 09:51 | 11 | 674.80 |
| 11/06/2026 09:51 | 2 | 674.80 |
| 11/06/2026 09:51 | 7 | 674.80 |
| 11/06/2026 09:51 | 1 | 674.80 |
| 11/06/2026 09:51 | 6 | 675.40 |
| 11/06/2026 09:51 | 30 | 675.20 |
| 11/06/2026 09:51 | 1 | 675.60 |
| 11/06/2026 09:51 | 1 | 675.60 |
| 11/06/2026 09:51 | 13 | 675.60 |
| 11/06/2026 09:51 | 18 | 675.60 |
| 11/06/2026 09:51 | 26 | 675.60 |
| 11/06/2026 09:50 | 19 | 675.00 |
| 11/06/2026 09:50 | 3 | 675.00 |
| 11/06/2026 09:50 | 15 | 675.20 |
| 11/06/2026 09:50 | 13 | 675.00 |
| 11/06/2026 09:50 | 18 | 675.00 |
| 11/06/2026 09:50 | 2 | 674.80 |
| 11/06/2026 09:50 | 15 | 674.60 |
| 11/06/2026 09:50 | 16 | 674.40 |
| 11/06/2026 09:49 | 1 | 674.20 |
| 11/06/2026 09:49 | 9 | 673.80 |
| 11/06/2026 09:49 | 26 | 673.80 |
| 11/06/2026 09:49 | 18 | 673.80 |
| 11/06/2026 09:49 | 12 | 674.00 |
| 11/06/2026 09:49 | 100 | 674.00 |
| 11/06/2026 09:49 | 135 | 674.00 |
| 11/06/2026 09:49 | 15 | 674.00 |
| 11/06/2026 09:49 | 13 | 674.00 |
| 11/06/2026 09:47 | 100 | 675.00 |
| 11/06/2026 09:47 | 12 | 675.00 |
| 11/06/2026 09:47 | 26 | 675.20 |
| 11/06/2026 09:47 | 31 | 675.20 |
| 11/06/2026 09:47 | 8 | 675.20 |
| 11/06/2026 09:47 | 2 | 675.80 |
| 11/06/2026 09:47 | 15 | 675.80 |
| 11/06/2026 09:47 | 2 | 675.40 |
| 11/06/2026 09:46 | 4 | 675.20 |
| 11/06/2026 09:46 | 13 | 675.20 |
| 11/06/2026 09:46 | 16 | 675.20 |
| 11/06/2026 09:45 | 1 | 674.60 |
| 11/06/2026 09:44 | 3 | 674.80 |
| 11/06/2026 09:44 | 31 | 675.00 |
| 11/06/2026 09:44 | 12 | 675.00 |
| 11/06/2026 09:44 | 16 | 675.00 |
| 11/06/2026 09:44 | 8 | 675.60 |
| 11/06/2026 09:44 | 7 | 675.60 |
| 11/06/2026 09:43 | 13 | 675.20 |
| 11/06/2026 09:43 | 33 | 675.20 |
| 11/06/2026 09:43 | 10 | 675.40 |
| 11/06/2026 09:43 | 4 | 675.20 |
| 11/06/2026 09:43 | 4 | 675.20 |
| 11/06/2026 09:42 | 16 | 674.20 |
| 11/06/2026 09:41 | 4 | 674.60 |
| 11/06/2026 09:41 | 12 | 674.60 |
| 11/06/2026 09:41 | 1 | 674.60 |
| 11/06/2026 09:41 | 8 | 674.80 |
| 11/06/2026 09:41 | 8 | 674.80 |
| 11/06/2026 09:41 | 340 | 675.00 |
| 11/06/2026 09:41 | 300 | 674.80 |
| 11/06/2026 09:40 | 300 | 674.60 |
| 11/06/2026 09:40 | 203 | 674.40 |
| 11/06/2026 09:40 | 97 | 674.40 |
| 11/06/2026 09:40 | 15 | 674.20 |
| 11/06/2026 09:40 | 300 | 674.20 |
| 11/06/2026 09:39 | 33 | 673.40 |
| 11/06/2026 09:38 | 2 | 673.80 |
| 11/06/2026 09:37 | 6 | 673.80 |
| 11/06/2026 09:37 | 6 | 673.60 |
| 11/06/2026 09:37 | 10 | 673.60 |
| 11/06/2026 09:36 | 12 | 673.40 |
| 11/06/2026 09:36 | 25 | 673.40 |
| 11/06/2026 09:36 | 14 | 673.40 |
| 11/06/2026 09:36 | 16 | 673.20 |
| 11/06/2026 09:36 | 15 | 673.20 |
| 11/06/2026 09:36 | 2 | 673.20 |
| 11/06/2026 09:36 | 7 | 673.20 |
| 11/06/2026 09:36 | 5 | 673.00 |
| 11/06/2026 09:36 | 15 | 672.80 |
| 11/06/2026 09:35 | 24 | 672.40 |
| 11/06/2026 09:35 | 1 | 672.40 |
| 11/06/2026 09:35 | 15 | 672.60 |
| 11/06/2026 09:35 | 19 | 672.60 |
| 11/06/2026 09:35 | 13 | 672.60 |
| 11/06/2026 09:35 | 15 | 672.60 |
| 11/06/2026 09:34 | 10 | 672.60 |
| 11/06/2026 09:34 | 1 | 673.20 |
| 11/06/2026 09:34 | 8 | 672.80 |
| 11/06/2026 09:33 | 16 | 672.60 |
| 11/06/2026 09:33 | 17 | 672.60 |
| 11/06/2026 09:33 | 12 | 672.60 |
| 11/06/2026 09:33 | 16 | 672.60 |
| 11/06/2026 09:33 | 1 | 672.40 |
| 11/06/2026 09:33 | 7 | 672.40 |
| 11/06/2026 09:33 | 20 | 672.40 |
| 11/06/2026 09:32 | 2 | 672.60 |
| 11/06/2026 09:32 | 4 | 672.20 |
| 11/06/2026 09:32 | 13 | 672.20 |
| 11/06/2026 09:32 | 7 | 672.20 |
| 11/06/2026 09:32 | 6 | 671.80 |
| 11/06/2026 09:32 | 16 | 671.80 |
| 11/06/2026 09:32 | 2 | 671.80 |
| 11/06/2026 09:32 | 15 | 672.00 |
| 11/06/2026 09:32 | 11 | 672.00 |
| 11/06/2026 09:32 | 14 | 672.20 |
| 11/06/2026 09:32 | 16 | 672.20 |
| 11/06/2026 09:32 | 19 | 672.20 |
| 11/06/2026 09:32 | 13 | 672.20 |
| 11/06/2026 09:32 | 12 | 672.20 |
| 11/06/2026 09:32 | 15 | 672.20 |
| 11/06/2026 09:32 | 1 | 672.00 |
| 11/06/2026 09:31 | 1 | 671.60 |
| 11/06/2026 09:31 | 9 | 671.60 |
| 11/06/2026 09:31 | 13 | 671.40 |
| 11/06/2026 09:31 | 15 | 671.00 |
| 11/06/2026 09:31 | 12 | 671.00 |
| 11/06/2026 09:31 | 16 | 671.00 |
| 11/06/2026 09:31 | 15 | 671.00 |
| 11/06/2026 09:31 | 13 | 671.00 |
| 11/06/2026 09:31 | 1 | 671.00 |
| 11/06/2026 09:30 | 1 | 671.40 |
| 11/06/2026 09:30 | 12 | 671.40 |
| 11/06/2026 09:30 | 13 | 671.40 |
| 11/06/2026 09:30 | 15 | 671.40 |
| 11/06/2026 09:30 | 13 | 671.20 |
| 11/06/2026 09:30 | 16 | 671.00 |
| 11/06/2026 09:30 | 11 | 671.00 |
| 11/06/2026 09:30 | 12 | 671.00 |
| 11/06/2026 09:30 | 13 | 671.00 |
| 11/06/2026 09:30 | 16 | 670.60 |
| 11/06/2026 09:30 | 11 | 670.60 |
| 11/06/2026 09:30 | 13 | 670.60 |
| 11/06/2026 09:30 | 17 | 670.60 |
| 11/06/2026 09:30 | 15 | 670.60 |
| 11/06/2026 09:30 | 10 | 670.80 |
| 11/06/2026 09:30 | 13 | 670.80 |
| 11/06/2026 09:30 | 19 | 670.60 |
| 11/06/2026 09:30 | 7 | 670.60 |
| 11/06/2026 09:30 | 27 | 670.60 |
| 11/06/2026 09:30 | 2 | 670.80 |
| 11/06/2026 09:30 | 8 | 670.80 |
| 11/06/2026 09:30 | 8 | 670.80 |
| 11/06/2026 09:30 | 9 | 671.00 |
| 11/06/2026 09:30 | 6 | 671.00 |
| 11/06/2026 09:30 | 8 | 671.00 |
| 11/06/2026 09:30 | 8 | 671.00 |
| 11/06/2026 09:30 | 11 | 671.00 |
| 11/06/2026 09:30 | 13 | 671.00 |
| 11/06/2026 09:30 | 13 | 671.00 |
| 11/06/2026 09:30 | 2 | 671.40 |
| 11/06/2026 09:30 | 10 | 671.40 |
| 11/06/2026 09:29 | 12 | 671.00 |
| 11/06/2026 09:29 | 2 | 671.20 |
| 11/06/2026 09:29 | 2 | 671.60 |
| 11/06/2026 09:28 | 9 | 672.00 |
| 11/06/2026 09:28 | 3 | 672.00 |
| 11/06/2026 09:28 | 2 | 672.00 |
| 11/06/2026 09:28 | 12 | 671.80 |
| 11/06/2026 09:28 | 1 | 671.80 |
| 11/06/2026 09:27 | 10 | 672.60 |
| 11/06/2026 09:27 | 3 | 672.60 |
| 11/06/2026 09:26 | 9 | 672.80 |
| 11/06/2026 09:26 | 2 | 672.80 |
| 11/06/2026 09:26 | 15 | 672.80 |
| 11/06/2026 09:26 | 19 | 672.80 |
| 11/06/2026 09:26 | 14 | 672.80 |
| 11/06/2026 09:26 | 9 | 672.00 |
| 11/06/2026 09:26 | 27 | 672.20 |
| 11/06/2026 09:26 | 27 | 672.40 |
| 11/06/2026 09:26 | 17 | 672.40 |
| 11/06/2026 09:26 | 2 | 672.60 |
| 11/06/2026 09:25 | 8 | 673.00 |
| 11/06/2026 09:25 | 4 | 673.60 |
| 11/06/2026 09:25 | 8 | 673.20 |
| 11/06/2026 09:25 | 9 | 673.00 |
| 11/06/2026 09:25 | 12 | 673.00 |
| 11/06/2026 09:25 | 6 | 673.00 |
| 11/06/2026 09:24 | 1 | 673.40 |
| 11/06/2026 09:24 | 23 | 673.40 |
| 11/06/2026 09:24 | 22 | 673.40 |
| 11/06/2026 09:24 | 2 | 673.40 |
| 11/06/2026 09:23 | 18 | 673.20 |
| 11/06/2026 09:23 | 7 | 673.20 |
| 11/06/2026 09:23 | 1 | 673.20 |
| 11/06/2026 09:23 | 19 | 673.20 |
| 11/06/2026 09:23 | 17 | 672.80 |
| 11/06/2026 09:23 | 50 | 673.00 |
| 11/06/2026 09:23 | 18 | 673.00 |
| 11/06/2026 09:23 | 12 | 673.40 |
| 11/06/2026 09:23 | 10 | 673.40 |
| 11/06/2026 09:23 | 2 | 673.80 |
| 11/06/2026 09:23 | 6 | 673.60 |
| 11/06/2026 09:23 | 18 | 674.00 |
| 11/06/2026 09:22 | 46 | 673.40 |
| 11/06/2026 09:22 | 16 | 673.40 |
| 11/06/2026 09:22 | 2 | 673.60 |
| 11/06/2026 09:22 | 19 | 673.40 |
| 11/06/2026 09:22 | 18 | 673.40 |
| 11/06/2026 09:22 | 19 | 674.00 |
| 11/06/2026 09:22 | 30 | 674.00 |
| 11/06/2026 09:22 | 12 | 673.60 |
| 11/06/2026 09:21 | 33 | 673.40 |
| 11/06/2026 09:21 | 13 | 673.20 |
| 11/06/2026 09:21 | 30 | 673.40 |
| 11/06/2026 09:21 | 15 | 673.40 |
| 11/06/2026 09:21 | 13 | 673.40 |
| 11/06/2026 09:21 | 33 | 673.40 |
| 11/06/2026 09:21 | 18 | 673.40 |
| 11/06/2026 09:21 | 2 | 673.80 |
| 11/06/2026 09:21 | 184 | 674.00 |
| 11/06/2026 09:21 | 116 | 674.00 |
| 11/06/2026 09:21 | 300 | 673.80 |
| 11/06/2026 09:21 | 9 | 673.80 |
| 11/06/2026 09:21 | 29 | 673.60 |
| 11/06/2026 09:20 | 280 | 673.60 |
| 11/06/2026 09:20 | 22 | 673.40 |
| 11/06/2026 09:20 | 15 | 673.40 |
| 11/06/2026 09:20 | 20 | 673.60 |
| 11/06/2026 09:20 | 9 | 673.60 |
| 11/06/2026 09:20 | 277 | 673.40 |
| 11/06/2026 09:20 | 23 | 673.40 |
| 11/06/2026 09:20 | 17 | 673.20 |
| 11/06/2026 09:20 | 17 | 673.20 |
| 11/06/2026 09:19 | 2 | 672.80 |
| 11/06/2026 09:19 | 15 | 672.60 |
| 11/06/2026 09:19 | 18 | 672.80 |
| 11/06/2026 09:19 | 12 | 672.80 |
| 11/06/2026 09:19 | 16 | 672.80 |
| 11/06/2026 09:19 | 10 | 672.80 |
| 11/06/2026 09:19 | 18 | 672.80 |
| 11/06/2026 09:19 | 15 | 672.40 |
| 11/06/2026 09:19 | 7 | 671.80 |
| 11/06/2026 09:19 | 15 | 671.80 |
| 11/06/2026 09:19 | 16 | 671.80 |
| 11/06/2026 09:19 | 10 | 671.80 |
| 11/06/2026 09:19 | 17 | 672.00 |
| 11/06/2026 09:19 | 20 | 672.00 |
| 11/06/2026 09:19 | 75 | 672.00 |
| 11/06/2026 09:19 | 14 | 672.00 |
| 11/06/2026 09:19 | 13 | 672.00 |
| 11/06/2026 09:19 | 16 | 672.00 |
| 11/06/2026 09:19 | 11 | 672.00 |
| 11/06/2026 09:19 | 15 | 672.00 |
| 11/06/2026 09:19 | 15 | 672.00 |
| 11/06/2026 09:19 | 10 | 672.00 |
| 11/06/2026 09:19 | 14 | 672.20 |
| 11/06/2026 09:19 | 17 | 672.20 |
| 11/06/2026 09:19 | 12 | 672.20 |
| 11/06/2026 09:19 | 16 | 672.20 |
| 11/06/2026 09:19 | 6 | 672.20 |
| 11/06/2026 09:19 | 15 | 672.20 |
| 11/06/2026 09:19 | 11 | 672.20 |
| 11/06/2026 09:19 | 13 | 672.20 |
| 11/06/2026 09:19 | 11 | 672.20 |
| 11/06/2026 09:19 | 13 | 672.40 |
| 11/06/2026 09:19 | 13 | 672.40 |
| 11/06/2026 09:19 | 17 | 672.40 |
| 11/06/2026 09:19 | 16 | 672.40 |
| 11/06/2026 09:19 | 11 | 672.40 |
| 11/06/2026 09:19 | 15 | 672.40 |
| 11/06/2026 09:19 | 17 | 672.40 |
| 11/06/2026 09:19 | 11 | 672.40 |
| 11/06/2026 09:19 | 17 | 672.60 |
| 11/06/2026 09:19 | 12 | 672.60 |
| 11/06/2026 09:19 | 15 | 672.60 |
| 11/06/2026 09:19 | 11 | 672.60 |
| 11/06/2026 09:19 | 16 | 672.60 |
| 11/06/2026 09:19 | 11 | 672.60 |
| 11/06/2026 09:19 | 29 | 672.60 |
| 11/06/2026 09:19 | 15 | 672.80 |
| 11/06/2026 09:19 | 16 | 672.80 |
| 11/06/2026 09:19 | 12 | 672.80 |
| 11/06/2026 09:19 | 12 | 672.80 |
| 11/06/2026 09:19 | 19 | 673.00 |
| 11/06/2026 09:19 | 16 | 673.00 |
| 11/06/2026 09:19 | 2 | 673.00 |
| 11/06/2026 09:19 | 12 | 673.20 |
| 11/06/2026 09:19 | 3 | 673.20 |
| 11/06/2026 09:19 | 1 | 672.80 |
| 11/06/2026 09:19 | 1 | 672.80 |
| 11/06/2026 09:18 | 11 | 672.80 |
| 11/06/2026 09:18 | 19 | 672.80 |
| 11/06/2026 09:18 | 4 | 672.80 |
| 11/06/2026 09:18 | 7 | 672.80 |
| 11/06/2026 09:18 | 2 | 672.60 |
| 11/06/2026 09:18 | 2 | 672.00 |
| 11/06/2026 09:18 | 10 | 672.00 |
| 11/06/2026 09:18 | 6 | 671.80 |
| 11/06/2026 09:18 | 14 | 671.80 |
| 11/06/2026 09:18 | 10 | 671.80 |
| 11/06/2026 09:18 | 16 | 671.80 |
| 11/06/2026 09:18 | 14 | 671.80 |
| 11/06/2026 09:18 | 12 | 671.80 |
| 11/06/2026 09:18 | 2 | 671.80 |
| 11/06/2026 09:18 | 10 | 671.80 |
| 11/06/2026 09:18 | 10 | 672.00 |
| 11/06/2026 09:18 | 6 | 672.20 |
| 11/06/2026 09:18 | 10 | 672.40 |
| 11/06/2026 09:18 | 10 | 672.20 |
| 11/06/2026 09:18 | 16 | 672.80 |
| 11/06/2026 09:18 | 15 | 672.80 |
| 11/06/2026 09:18 | 11 | 672.80 |
| 11/06/2026 09:18 | 9 | 672.80 |
| 11/06/2026 09:18 | 13 | 672.60 |
| 11/06/2026 09:18 | 12 | 672.60 |
| 11/06/2026 09:18 | 19 | 672.60 |
| 11/06/2026 09:18 | 11 | 672.60 |
| 11/06/2026 09:18 | 9 | 672.60 |
| 11/06/2026 09:18 | 16 | 672.40 |
| 11/06/2026 09:18 | 15 | 672.40 |
| 11/06/2026 09:18 | 11 | 672.40 |
| 11/06/2026 09:18 | 12 | 672.40 |
| 11/06/2026 09:18 | 10 | 672.40 |
| 11/06/2026 09:18 | 10 | 672.20 |
| 11/06/2026 09:18 | 10 | 672.20 |
| 11/06/2026 09:18 | 19 | 672.40 |
| 11/06/2026 09:18 | 2 | 672.40 |
| 11/06/2026 09:18 | 10 | 672.00 |
| 11/06/2026 09:18 | 1 | 672.00 |
| 11/06/2026 09:17 | 7 | 671.20 |
| 11/06/2026 09:17 | 7 | 671.60 |
| 11/06/2026 09:16 | 19 | 671.00 |
| 11/06/2026 09:16 | 9 | 671.00 |
| 11/06/2026 09:16 | 16 | 671.00 |
| 11/06/2026 09:16 | 2 | 670.60 |
| 11/06/2026 09:16 | 16 | 670.60 |
| 11/06/2026 09:16 | 14 | 670.60 |
| 11/06/2026 09:16 | 15 | 670.60 |
| 11/06/2026 09:16 | 9 | 670.80 |
| 11/06/2026 09:16 | 17 | 671.40 |
| 11/06/2026 09:16 | 7 | 671.40 |
| 11/06/2026 09:16 | 9 | 671.40 |
| 11/06/2026 09:16 | 5 | 672.00 |
| 11/06/2026 09:16 | 10 | 672.00 |
| 11/06/2026 09:16 | 9 | 672.00 |
| 11/06/2026 09:16 | 12 | 672.00 |
| 11/06/2026 09:16 | 16 | 672.00 |
| 11/06/2026 09:16 | 14 | 671.80 |
| 11/06/2026 09:16 | 11 | 671.80 |
| 11/06/2026 09:16 | 19 | 671.80 |
| 11/06/2026 09:16 | 16 | 671.80 |
| 11/06/2026 09:16 | 9 | 671.80 |
| 11/06/2026 09:16 | 15 | 671.60 |
| 11/06/2026 09:16 | 14 | 671.60 |
| 11/06/2026 09:16 | 16 | 671.60 |
| 11/06/2026 09:16 | 9 | 671.60 |
| 11/06/2026 09:16 | 16 | 671.40 |
| 11/06/2026 09:16 | 9 | 671.40 |
| 11/06/2026 09:16 | 2 | 671.20 |
| 11/06/2026 09:16 | 7 | 671.60 |
| 11/06/2026 09:16 | 30 | 671.60 |
| 11/06/2026 09:15 | 10 | 671.80 |
| 11/06/2026 09:15 | 1 | 672.00 |
| 11/06/2026 09:15 | 19 | 672.00 |
| 11/06/2026 09:15 | 2 | 672.40 |
| 11/06/2026 09:15 | 40 | 672.80 |
| 11/06/2026 09:15 | 9 | 673.00 |
| 11/06/2026 09:15 | 16 | 673.40 |
| 11/06/2026 09:15 | 14 | 673.40 |
| 11/06/2026 09:15 | 1 | 673.60 |
| 11/06/2026 09:15 | 7 | 673.60 |
| 11/06/2026 09:15 | 2 | 673.60 |
| 11/06/2026 09:15 | 16 | 673.60 |
| 11/06/2026 09:15 | 9 | 673.60 |
| 11/06/2026 09:15 | 8 | 673.60 |
| 11/06/2026 09:15 | 16 | 673.00 |
| 11/06/2026 09:15 | 19 | 673.00 |
| 11/06/2026 09:15 | 8 | 673.00 |
| 11/06/2026 09:15 | 10 | 672.80 |
| 11/06/2026 09:15 | 16 | 672.80 |
| 11/06/2026 09:15 | 15 | 672.80 |
| 11/06/2026 09:15 | 16 | 673.00 |
| 11/06/2026 09:15 | 19 | 673.00 |
| 11/06/2026 09:15 | 15 | 673.00 |
| 11/06/2026 09:15 | 8 | 673.00 |
| 11/06/2026 09:15 | 16 | 673.20 |
| 11/06/2026 09:15 | 15 | 673.20 |
| 11/06/2026 09:15 | 8 | 673.20 |
| 11/06/2026 09:15 | 7 | 673.40 |
| 11/06/2026 09:14 | 16 | 673.00 |
| 11/06/2026 09:14 | 3 | 672.80 |
| 11/06/2026 09:14 | 4 | 672.80 |
| 11/06/2026 09:14 | 2 | 672.80 |
| 11/06/2026 09:14 | 2 | 673.20 |
| 11/06/2026 09:14 | 7 | 673.20 |
| 11/06/2026 09:14 | 15 | 673.20 |
| 11/06/2026 09:14 | 15 | 673.40 |
| 11/06/2026 09:13 | 2 | 673.20 |
| 11/06/2026 09:13 | 15 | 673.00 |
| 11/06/2026 09:13 | 16 | 673.00 |
| 11/06/2026 09:13 | 15 | 673.00 |
| 11/06/2026 09:13 | 14 | 672.80 |
| 11/06/2026 09:13 | 87 | 672.80 |
| 11/06/2026 09:13 | 16 | 672.80 |
| 11/06/2026 09:13 | 19 | 672.80 |
| 11/06/2026 09:13 | 15 | 672.80 |
| 11/06/2026 09:13 | 7 | 672.40 |
| 11/06/2026 09:13 | 7 | 672.00 |
| 11/06/2026 09:13 | 4 | 672.00 |
| 11/06/2026 09:13 | 7 | 672.00 |
| 11/06/2026 09:12 | 7 | 672.40 |
| 11/06/2026 09:12 | 14 | 671.80 |
| 11/06/2026 09:12 | 15 | 671.80 |
| 11/06/2026 09:12 | 16 | 671.80 |
| 11/06/2026 09:12 | 16 | 671.40 |
| 11/06/2026 09:12 | 15 | 671.40 |
| 11/06/2026 09:12 | 15 | 671.20 |
| 11/06/2026 09:12 | 16 | 671.20 |
| 11/06/2026 09:12 | 2 | 670.80 |
| 11/06/2026 09:12 | 17 | 670.40 |
| 11/06/2026 09:12 | 15 | 670.20 |
| 11/06/2026 09:12 | 2 | 670.00 |
| 11/06/2026 09:12 | 50 | 670.00 |
| 11/06/2026 09:11 | 14 | 669.80 |
| 11/06/2026 09:11 | 2 | 669.80 |
| 11/06/2026 09:11 | 17 | 669.80 |
| 11/06/2026 09:11 | 17 | 669.80 |
| 11/06/2026 09:11 | 9 | 669.80 |
| 11/06/2026 09:11 | 16 | 669.60 |
| 11/06/2026 09:11 | 15 | 669.60 |
| 11/06/2026 09:11 | 11 | 669.00 |
| 11/06/2026 09:11 | 6 | 668.80 |
| 11/06/2026 09:11 | 105 | 669.00 |
| 11/06/2026 09:11 | 265 | 669.00 |
| 11/06/2026 09:11 | 114 | 669.00 |
| 11/06/2026 09:11 | 17 | 669.00 |
| 11/06/2026 09:11 | 75 | 669.00 |
| 11/06/2026 09:11 | 11 | 669.00 |
| 11/06/2026 09:11 | 14 | 669.00 |
| 11/06/2026 09:11 | 12 | 669.00 |
| 11/06/2026 09:11 | 14 | 669.00 |
| 11/06/2026 09:11 | 17 | 669.20 |
| 11/06/2026 09:11 | 9 | 669.20 |
| 11/06/2026 09:11 | 16 | 669.20 |
| 11/06/2026 09:11 | 14 | 669.20 |
| 11/06/2026 09:11 | 13 | 669.20 |
| 11/06/2026 09:11 | 14 | 669.20 |
| 11/06/2026 09:11 | 14 | 669.20 |
| 11/06/2026 09:11 | 17 | 669.40 |
| 11/06/2026 09:11 | 10 | 669.40 |
| 11/06/2026 09:11 | 14 | 669.40 |
| 11/06/2026 09:11 | 12 | 669.40 |
| 11/06/2026 09:11 | 16 | 669.40 |
| 11/06/2026 09:11 | 15 | 669.40 |
| 11/06/2026 09:11 | 17 | 669.60 |
| 11/06/2026 09:11 | 12 | 669.60 |
| 11/06/2026 09:11 | 15 | 669.60 |
| 11/06/2026 09:11 | 10 | 669.60 |
| 11/06/2026 09:11 | 12 | 669.60 |
| 11/06/2026 09:11 | 4 | 669.80 |
| 11/06/2026 09:11 | 2 | 669.80 |
| 11/06/2026 09:11 | 15 | 669.80 |
| 11/06/2026 09:11 | 16 | 669.80 |
| 11/06/2026 09:11 | 19 | 669.80 |
| 11/06/2026 09:11 | 85 | 670.00 |
| 11/06/2026 09:11 | 15 | 670.00 |
| 11/06/2026 09:11 | 2 | 670.20 |
| 11/06/2026 09:11 | 4 | 669.60 |
| 11/06/2026 09:11 | 16 | 669.60 |
| 11/06/2026 09:11 | 47 | 669.80 |
| 11/06/2026 09:11 | 16 | 669.80 |
| 11/06/2026 09:11 | 14 | 669.80 |
| 11/06/2026 09:11 | 15 | 669.80 |
| 11/06/2026 09:11 | 14 | 670.20 |
| 11/06/2026 09:11 | 16 | 670.20 |
| 11/06/2026 09:11 | 14 | 670.20 |
| 11/06/2026 09:11 | 14 | 669.80 |
| 11/06/2026 09:11 | 16 | 670.20 |
| 11/06/2026 09:11 | 15 | 670.20 |
| 11/06/2026 09:11 | 11 | 670.80 |
| 11/06/2026 09:11 | 2 | 670.60 |
| 11/06/2026 09:11 | 16 | 670.60 |
| 11/06/2026 09:11 | 15 | 670.60 |
| 11/06/2026 09:10 | 12 | 670.60 |
| 11/06/2026 09:10 | 17 | 671.00 |
| 11/06/2026 09:10 | 2 | 671.20 |
| 11/06/2026 09:10 | 37 | 671.20 |
| 11/06/2026 09:10 | 14 | 671.20 |
| 11/06/2026 09:10 | 13 | 671.20 |
| 11/06/2026 09:10 | 285 | 671.00 |
| 11/06/2026 09:10 | 715 | 671.00 |
| 11/06/2026 09:10 | 185 | 671.00 |
| 11/06/2026 09:10 | 16 | 670.80 |
| 11/06/2026 09:10 | 13 | 670.60 |
| 11/06/2026 09:10 | 8 | 670.80 |
| 11/06/2026 09:10 | 12 | 671.00 |
| 11/06/2026 09:10 | 8 | 671.40 |
| 11/06/2026 09:10 | 15 | 671.40 |
| 11/06/2026 09:10 | 15 | 671.40 |
| 11/06/2026 09:10 | 15 | 671.60 |
| 11/06/2026 09:10 | 2 | 671.60 |
| 11/06/2026 09:10 | 14 | 672.00 |
| 11/06/2026 09:10 | 14 | 672.00 |
| 11/06/2026 09:10 | 1 | 671.80 |
| 11/06/2026 09:10 | 3 | 671.80 |
| 11/06/2026 09:10 | 3 | 671.60 |
| 11/06/2026 09:10 | 36 | 671.60 |
| 11/06/2026 09:10 | 6 | 671.60 |
| 11/06/2026 09:10 | 26 | 671.40 |
| 11/06/2026 09:10 | 11 | 671.40 |
| 11/06/2026 09:09 | 16 | 671.80 |
| 11/06/2026 09:09 | 11 | 671.80 |
| 11/06/2026 09:09 | 10 | 672.60 |
| 11/06/2026 09:09 | 19 | 672.40 |
| 11/06/2026 09:09 | 15 | 672.40 |
| 11/06/2026 09:09 | 2 | 672.80 |
| 11/06/2026 09:09 | 1 | 672.80 |
| 11/06/2026 09:09 | 4 | 672.80 |
| 11/06/2026 09:08 | 2 | 673.00 |
| 11/06/2026 09:08 | 4 | 672.60 |
| 11/06/2026 09:08 | 19 | 672.60 |
| 11/06/2026 09:08 | 15 | 672.60 |
| 11/06/2026 09:08 | 15 | 672.60 |
| 11/06/2026 09:08 | 16 | 672.80 |
| 11/06/2026 09:08 | 16 | 672.60 |
| 11/06/2026 09:08 | 3 | 671.80 |
| 11/06/2026 09:08 | 19 | 671.60 |
| 11/06/2026 09:08 | 15 | 671.60 |
| 11/06/2026 09:08 | 16 | 671.60 |
| 11/06/2026 09:08 | 2 | 671.60 |
| 11/06/2026 09:08 | 38 | 671.20 |
| 11/06/2026 09:08 | 11 | 671.20 |
| 11/06/2026 09:07 | 8 | 671.60 |
| 11/06/2026 09:07 | 15 | 671.60 |
| 11/06/2026 09:07 | 16 | 671.60 |
| 11/06/2026 09:07 | 15 | 671.60 |
| 11/06/2026 09:07 | 18 | 671.80 |
| 11/06/2026 09:07 | 28 | 671.80 |
| 11/06/2026 09:07 | 14 | 671.80 |
| 11/06/2026 09:07 | 4 | 672.40 |
| 11/06/2026 09:07 | 10 | 672.40 |
| 11/06/2026 09:07 | 16 | 672.40 |
| 11/06/2026 09:07 | 15 | 672.40 |
| 11/06/2026 09:07 | 1 | 671.60 |
| 11/06/2026 09:07 | 15 | 671.60 |
| 11/06/2026 09:07 | 15 | 671.60 |
| 11/06/2026 09:07 | 16 | 672.40 |
| 11/06/2026 09:07 | 14 | 672.40 |
| 11/06/2026 09:07 | 15 | 672.40 |
| 11/06/2026 09:07 | 16 | 672.20 |
| 11/06/2026 09:07 | 14 | 672.20 |
| 11/06/2026 09:07 | 14 | 672.20 |
| 11/06/2026 09:07 | 2 | 671.80 |
| 11/06/2026 09:07 | 16 | 671.80 |
| 11/06/2026 09:07 | 15 | 671.80 |
| 11/06/2026 09:07 | 15 | 671.60 |
| 11/06/2026 09:07 | 16 | 671.60 |
| 11/06/2026 09:07 | 14 | 671.60 |
| 11/06/2026 09:06 | 239 | 669.80 |
| 11/06/2026 09:06 | 312 | 669.80 |
| 11/06/2026 09:06 | 16 | 669.80 |
| 11/06/2026 09:06 | 14 | 669.80 |
| 11/06/2026 09:06 | 16 | 670.00 |
| 11/06/2026 09:06 | 14 | 670.00 |
| 11/06/2026 09:06 | 2 | 670.20 |
| 11/06/2026 09:06 | 11 | 670.40 |
| 11/06/2026 09:06 | 11 | 670.60 |
| 11/06/2026 09:06 | 15 | 671.40 |
| 11/06/2026 09:06 | 16 | 671.40 |
| 11/06/2026 09:06 | 15 | 671.20 |
| 11/06/2026 09:06 | 2 | 670.80 |
| 11/06/2026 09:06 | 10 | 670.20 |
| 11/06/2026 09:06 | 5 | 670.20 |
| 11/06/2026 09:06 | 14 | 669.80 |
| 11/06/2026 09:06 | 16 | 670.00 |
| 11/06/2026 09:06 | 14 | 670.00 |
| 11/06/2026 09:06 | 2 | 670.00 |
| 11/06/2026 09:06 | 15 | 670.00 |
| 11/06/2026 09:06 | 9 | 669.00 |
| 11/06/2026 09:05 | 13 | 668.40 |
| 11/06/2026 09:05 | 2 | 669.00 |
| 11/06/2026 09:05 | 3 | 669.00 |
| 11/06/2026 09:05 | 46 | 669.00 |
| 11/06/2026 09:05 | 7 | 668.60 |
| 11/06/2026 09:05 | 10 | 668.60 |
| 11/06/2026 09:05 | 38 | 668.80 |
| 11/06/2026 09:05 | 2 | 668.80 |
| 11/06/2026 09:05 | 7 | 668.80 |
| 11/06/2026 09:05 | 15 | 668.80 |
| 11/06/2026 09:05 | 40 | 668.80 |
| 11/06/2026 09:05 | 10 | 668.80 |
| 11/06/2026 09:05 | 49 | 668.80 |
| 11/06/2026 09:05 | 1 | 668.80 |
| 11/06/2026 09:05 | 30 | 669.20 |
| 11/06/2026 09:05 | 23 | 669.20 |
| 11/06/2026 09:05 | 10 | 669.40 |
| 11/06/2026 09:05 | 36 | 669.40 |
| 11/06/2026 09:05 | 3 | 669.00 |
| 11/06/2026 09:05 | 2 | 669.20 |
| 11/06/2026 09:05 | 19 | 669.20 |
| 11/06/2026 09:05 | 15 | 669.20 |
| 11/06/2026 09:05 | 46 | 669.40 |
| 11/06/2026 09:05 | 10 | 669.00 |
| 11/06/2026 09:05 | 1194 | 669.00 |
| 11/06/2026 09:05 | 1514 | 669.00 |
| 11/06/2026 09:05 | 292 | 669.00 |
| 11/06/2026 09:05 | 19 | 668.80 |
| 11/06/2026 09:05 | 2 | 669.00 |
| 11/06/2026 09:05 | 10 | 669.00 |
| 11/06/2026 09:04 | 12 | 669.20 |
| 11/06/2026 09:04 | 42 | 669.20 |
| 11/06/2026 09:04 | 6 | 669.20 |
| 11/06/2026 09:04 | 1 | 669.20 |
| 11/06/2026 09:04 | 15 | 669.20 |
| 11/06/2026 09:04 | 19 | 669.20 |
| 11/06/2026 09:04 | 7 | 669.20 |
| 11/06/2026 09:04 | 3 | 669.20 |
| 11/06/2026 09:04 | 15 | 669.40 |
| 11/06/2026 09:04 | 15 | 670.20 |
| 11/06/2026 09:04 | 19 | 670.20 |
| 11/06/2026 09:04 | 15 | 670.20 |
| 11/06/2026 09:04 | 25 | 669.60 |
| 11/06/2026 09:04 | 15 | 669.60 |
| 11/06/2026 09:04 | 3 | 670.40 |
| 11/06/2026 09:04 | 19 | 670.40 |
| 11/06/2026 09:04 | 257 | 669.20 |
| 11/06/2026 09:04 | 121 | 669.20 |
| 11/06/2026 09:04 | 12 | 669.20 |
| 11/06/2026 09:04 | 16 | 669.20 |
| 11/06/2026 09:04 | 17 | 669.20 |
| 11/06/2026 09:04 | 14 | 669.20 |
| 11/06/2026 09:04 | 10 | 669.20 |
| 11/06/2026 09:04 | 15 | 669.20 |
| 11/06/2026 09:04 | 13 | 669.40 |
| 11/06/2026 09:04 | 16 | 669.40 |
| 11/06/2026 09:04 | 17 | 669.40 |
| 11/06/2026 09:04 | 7 | 669.40 |
| 11/06/2026 09:04 | 15 | 669.40 |
| 11/06/2026 09:04 | 17 | 669.60 |
| 11/06/2026 09:04 | 16 | 669.60 |
| 11/06/2026 09:04 | 14 | 669.60 |
| 11/06/2026 09:04 | 7 | 669.60 |
| 11/06/2026 09:04 | 15 | 669.60 |
| 11/06/2026 09:04 | 14 | 669.80 |
| 11/06/2026 09:04 | 19 | 669.80 |
| 11/06/2026 09:04 | 31 | 669.80 |
| 11/06/2026 09:04 | 14 | 670.00 |
| 11/06/2026 09:04 | 1 | 670.00 |
| 11/06/2026 09:04 | 10 | 670.20 |
| 11/06/2026 09:04 | 14 | 670.40 |
| 11/06/2026 09:04 | 16 | 670.40 |
| 11/06/2026 09:04 | 15 | 670.40 |
| 11/06/2026 09:04 | 16 | 670.60 |
| 11/06/2026 09:04 | 11 | 671.00 |
| 11/06/2026 09:04 | 39 | 671.00 |
| 11/06/2026 09:03 | 17 | 671.60 |
| 11/06/2026 09:03 | 11 | 671.60 |
| 11/06/2026 09:03 | 15 | 671.60 |
| 11/06/2026 09:03 | 10 | 669.60 |
| 11/06/2026 09:02 | 16 | 670.60 |
| 11/06/2026 09:02 | 17 | 670.60 |
| 11/06/2026 09:02 | 11 | 670.60 |
| 11/06/2026 09:02 | 12 | 670.60 |
| 11/06/2026 09:02 | 14 | 670.60 |
| 11/06/2026 09:02 | 16 | 670.40 |
| 11/06/2026 09:02 | 14 | 670.40 |
| 11/06/2026 09:02 | 10 | 669.40 |
| 11/06/2026 09:02 | 3 | 668.20 |
| 11/06/2026 09:02 | 16 | 669.00 |
| 11/06/2026 09:02 | 10 | 669.00 |
| 11/06/2026 09:02 | 50 | 669.00 |
| 11/06/2026 09:02 | 15 | 669.00 |
| 11/06/2026 09:02 | 419 | 669.00 |
| 11/06/2026 09:02 | 14 | 669.00 |
| 11/06/2026 09:02 | 9 | 669.00 |
| 11/06/2026 09:02 | 11 | 669.20 |
| 11/06/2026 09:02 | 7 | 669.20 |
| 11/06/2026 09:02 | 17 | 669.20 |
| 11/06/2026 09:02 | 12 | 669.40 |
| 11/06/2026 09:02 | 12 | 669.40 |
| 11/06/2026 09:02 | 15 | 669.60 |
| 11/06/2026 09:02 | 13 | 670.80 |
| 11/06/2026 09:02 | 3 | 669.60 |
| 11/06/2026 09:02 | 3 | 670.00 |
| 11/06/2026 09:02 | 6 | 670.00 |
| 11/06/2026 09:01 | 7 | 669.80 |
| 11/06/2026 09:01 | 35 | 670.00 |
| 11/06/2026 09:01 | 10 | 670.40 |
| 11/06/2026 09:01 | 15 | 670.60 |
| 11/06/2026 09:01 | 5 | 671.00 |
| 11/06/2026 09:01 | 5 | 671.00 |
| 11/06/2026 09:01 | 30 | 670.40 |
| 11/06/2026 09:01 | 3 | 671.20 |
| 11/06/2026 09:01 | 11 | 670.60 |
| 11/06/2026 09:01 | 46 | 670.60 |
| 11/06/2026 09:01 | 16 | 669.00 |
| 11/06/2026 09:01 | 15 | 669.20 |
| 11/06/2026 09:01 | 12 | 669.20 |
| 11/06/2026 09:01 | 15 | 669.40 |
| 11/06/2026 09:01 | 1 | 670.00 |
| 11/06/2026 09:01 | 20 | 670.00 |
| 11/06/2026 09:01 | 50 | 670.00 |
| 11/06/2026 09:01 | 10 | 670.00 |
| 11/06/2026 09:01 | 15 | 670.20 |
| 11/06/2026 09:00 | 10 | 671.00 |
| 11/06/2026 09:00 | 1 | 671.00 |
| 11/06/2026 09:00 | 10 | 671.00 |
| 11/06/2026 09:00 | 17 | 671.80 |
| 11/06/2026 09:00 | 15 | 671.80 |
| 11/06/2026 09:00 | 10 | 670.60 |
| 11/06/2026 09:00 | 3 | 671.00 |
| 11/06/2026 09:00 | 40 | 671.40 |
| 11/06/2026 09:00 | 1 | 671.40 |
| 11/06/2026 09:00 | 10 | 671.40 |
| 11/06/2026 09:00 | 12 | 671.40 |
| 11/06/2026 09:00 | 12 | 671.40 |
| 11/06/2026 09:00 | 41 | 671.60 |
| 11/06/2026 09:00 | 40 | 672.40 |
| 11/06/2026 09:00 | 5 | 673.20 |
| 11/06/2026 09:00 | 3 | 673.20 |
| 11/06/2026 09:00 | 3 | 673.20 |
| 11/06/2026 09:00 | 14 | 673.40 |
| 11/06/2026 09:00 | 39 | 673.80 |
| 11/06/2026 09:00 | 15 | 674.40 |
| 11/06/2026 09:00 | 10 | 675.40 |
| 11/06/2026 09:00 | 2 | 675.40 |
| 11/06/2026 09:00 | 5 | 675.40 |
| 11/06/2026 09:00 | 15 | 675.20 |
| 11/06/2026 09:00 | 14 | 675.20 |
| 11/06/2026 09:00 | 15 | 675.00 |
| 11/06/2026 09:00 | 14 | 672.60 |
| 11/06/2026 09:00 | 15 | 672.60 |
| 11/06/2026 09:00 | 14 | 672.20 |
| 11/06/2026 09:00 | 15 | 672.60 |
| 11/06/2026 09:00 | 15 | 672.60 |
| 11/06/2026 09:00 | 15 | 672.60 |
| 11/06/2026 09:00 | 10 | 673.00 |
| 11/06/2026 09:00 | 3 | 673.00 |
| 11/06/2026 09:00 | 5 | 675.40 |
| 11/06/2026 09:00 | 10 | 675.20 |
| 11/06/2026 09:00 | 17 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 25 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 6 | 675.20 |
| 11/06/2026 09:00 | 2 | 675.20 |
| 11/06/2026 09:00 | 31 | 675.20 |
| 11/06/2026 09:00 | 66 | 675.20 |
| 11/06/2026 09:00 | 55 | 675.20 |
| 11/06/2026 09:00 | 236 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 35 | 675.20 |
| 11/06/2026 09:00 | 29 | 675.20 |
| 11/06/2026 09:00 | 25 | 675.20 |
| 11/06/2026 09:00 | 26 | 675.20 |
| 11/06/2026 09:00 | 43 | 675.20 |
| 11/06/2026 09:00 | 191 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 20 | 675.20 |
| 11/06/2026 09:00 | 40 | 675.20 |
| 11/06/2026 09:00 | 21 | 675.20 |
| 11/06/2026 09:00 | 5 | 675.20 |
| 11/06/2026 09:00 | 27 | 675.20 |
| 11/06/2026 09:00 | 8 | 675.20 |
| 11/06/2026 09:00 | 4 | 675.20 |
| 11/06/2026 09:00 | 2 | 675.20 |
| 11/06/2026 09:00 | 185 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 169 | 675.20 |
| 11/06/2026 09:00 | 82 | 675.20 |
| 11/06/2026 09:00 | 309 | 675.20 |
| 11/06/2026 09:00 | 110 | 675.20 |
| 11/06/2026 09:00 | 2 | 675.20 |
| 11/06/2026 09:00 | 34 | 675.20 |
| 11/06/2026 09:00 | 49 | 675.20 |
| 11/06/2026 09:00 | 54 | 675.20 |
| 11/06/2026 09:00 | 66 | 675.20 |
| 11/06/2026 09:00 | 338 | 675.20 |
| 11/06/2026 09:00 | 46 | 675.20 |
| 11/06/2026 09:00 | 15 | 675.20 |
| 11/06/2026 09:00 | 22 | 675.20 |
| 11/06/2026 09:00 | 37 | 675.20 |
| 11/06/2026 09:00 | 41 | 675.20 |
| 11/06/2026 09:00 | 38 | 675.20 |
| 11/06/2026 09:00 | 34 | 675.20 |
| 11/06/2026 09:00 | 370 | 675.20 |
| 11/06/2026 09:00 | 10 | 675.20 |
| 11/06/2026 09:00 | 79 | 675.20 |
| 11/06/2026 09:00 | 36 | 675.20 |
| 11/06/2026 09:00 | 176 | 675.20 |
| 11/06/2026 09:00 | 46 | 675.20 |
| 11/06/2026 09:00 | 127 | 675.20 |
| 11/06/2026 09:00 | 287 | 675.20 |
| 11/06/2026 09:00 | 90 | 675.20 |
| 11/06/2026 09:00 | 12 | 675.20 |
| 11/06/2026 09:00 | 4 | 675.20 |
| 11/06/2026 09:00 | 73 | 675.20 |
| 11/06/2026 09:00 | 9 | 675.20 |
| 11/06/2026 09:00 | 22 | 675.20 |
| 11/06/2026 09:00 | 89 | 675.20 |
| 11/06/2026 09:00 | 5 | 675.20 |
| 11/06/2026 09:00 | 8 | 675.20 |
| 11/06/2026 09:00 | 63 | 675.20 |
| 11/06/2026 09:00 | 78 | 675.20 |
| 11/06/2026 09:00 | 4 | 675.20 |
| 11/06/2026 09:00 | 28 | 675.20 |
| 11/06/2026 09:00 | 19 | 675.20 |
| 11/06/2026 09:00 | 97 | 675.20 |
| 11/06/2026 09:00 | 99 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 43 | 675.20 |
| 11/06/2026 09:00 | 10 | 675.20 |
| 11/06/2026 09:00 | 20 | 675.20 |
| 11/06/2026 09:00 | 18 | 675.20 |
| 11/06/2026 09:00 | 7 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 216 | 675.20 |
| 11/06/2026 09:00 | 216 | 675.20 |
| 11/06/2026 09:00 | 131 | 675.20 |
| 11/06/2026 09:00 | 7 | 675.20 |
| 11/06/2026 09:00 | 1000 | 675.20 |
| 11/06/2026 09:00 | 63 | 675.20 |
| 11/06/2026 09:00 | 153 | 675.20 |
| 11/06/2026 09:00 | 432 | 675.20 |
| 11/06/2026 09:00 | 432 | 675.20 |
| 11/06/2026 09:00 | 432 | 675.20 |
| 11/06/2026 09:00 | 432 | 675.20 |
| 11/06/2026 09:00 | 116 | 675.20 |
| 11/06/2026 09:00 | 73 | 675.20 |
| 11/06/2026 09:00 | 46 | 675.20 |
| 11/06/2026 09:00 | 22 | 675.20 |
| 11/06/2026 09:00 | 22 | 675.20 |
| 11/06/2026 09:00 | 153 | 675.20 |
| 11/06/2026 09:00 | 25 | 675.20 |
| 11/06/2026 09:00 | 63 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 98 | 675.20 |
| 11/06/2026 09:00 | 6 | 675.20 |
| 11/06/2026 09:00 | 15 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 29 | 675.20 |
| 11/06/2026 09:00 | 92 | 675.20 |
| 11/06/2026 09:00 | 124 | 675.20 |
| 11/06/2026 09:00 | 108 | 675.20 |
| 11/06/2026 09:00 | 324 | 675.20 |
| 11/06/2026 09:00 | 432 | 675.20 |
| 11/06/2026 09:00 | 50 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 39 | 675.20 |
| 11/06/2026 09:00 | 136 | 675.20 |
| 11/06/2026 09:00 | 14 | 675.20 |
| 11/06/2026 09:00 | 20 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 9 | 675.20 |
| 11/06/2026 09:00 | 21 | 675.20 |
| 11/06/2026 09:00 | 2 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 6 | 675.20 |
| 11/06/2026 09:00 | 3 | 675.20 |
| 11/06/2026 09:00 | 6 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |
| 11/06/2026 09:00 | 1 | 675.20 |