Large gap with delayed quotes
|
Last quote
09/23/2026
-
11:30:32
|
Bid
09/23/2026 -
11:30:38
|
Bid Volume |
Ask
09/23/2026 -
11:30:38
|
Ask Volume |
|---|---|---|---|---|
|
620.00
-1.60
(
-0.26% )
|
620.00
|
16 |
620.20
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 11:30 | 1 | 620.00 |
| 09/23/2026 11:30 | 1 | 620.00 |
| 09/23/2026 11:29 | 20 | 620.00 |
| 09/23/2026 11:29 | 8 | 620.00 |
| 09/23/2026 11:29 | 18 | 620.00 |
| 09/23/2026 11:29 | 14 | 620.00 |
| 09/23/2026 11:29 | 27 | 620.00 |
| 09/23/2026 11:29 | 8 | 620.20 |
| 09/23/2026 11:29 | 18 | 620.20 |
| 09/23/2026 11:29 | 4 | 620.80 |
| 09/23/2026 11:29 | 16 | 620.80 |
| 09/23/2026 11:29 | 9 | 620.80 |
| 09/23/2026 11:27 | 6 | 621.20 |
| 09/23/2026 11:26 | 4 | 621.40 |
| 09/23/2026 11:26 | 2 | 621.20 |
| 09/23/2026 11:26 | 2 | 621.20 |
| 09/23/2026 11:26 | 14 | 621.20 |
| 09/23/2026 11:24 | 14 | 621.00 |
| 09/23/2026 11:23 | 2 | 620.60 |
| 09/23/2026 11:23 | 30 | 620.60 |
| 09/23/2026 11:21 | 1 | 620.60 |
| 09/23/2026 11:21 | 16 | 620.60 |
| 09/23/2026 11:21 | 16 | 620.40 |
| 09/23/2026 11:21 | 27 | 620.40 |
| 09/23/2026 11:21 | 15 | 620.40 |
| 09/23/2026 11:21 | 16 | 620.40 |
| 09/23/2026 11:21 | 15 | 620.20 |
| 09/23/2026 11:21 | 18 | 620.60 |
| 09/23/2026 11:21 | 10 | 620.60 |
| 09/23/2026 11:21 | 11 | 620.60 |
| 09/23/2026 11:21 | 20 | 620.60 |
| 09/23/2026 11:21 | 20 | 620.60 |
| 09/23/2026 11:21 | 27 | 620.60 |
| 09/23/2026 11:21 | 16 | 620.40 |
| 09/23/2026 11:21 | 13 | 620.40 |
| 09/23/2026 11:21 | 20 | 620.40 |
| 09/23/2026 11:21 | 20 | 620.40 |
| 09/23/2026 11:21 | 27 | 620.40 |
| 09/23/2026 11:21 | 7 | 620.40 |
| 09/23/2026 11:21 | 11 | 620.40 |
| 09/23/2026 11:21 | 27 | 620.20 |
| 09/23/2026 11:21 | 10 | 620.20 |
| 09/23/2026 11:21 | 3 | 620.20 |
| 09/23/2026 11:21 | 12 | 620.00 |
| 09/23/2026 11:21 | 1 | 620.00 |
| 09/23/2026 11:21 | 1 | 620.00 |
| 09/23/2026 11:21 | 1 | 620.00 |
| 09/23/2026 11:21 | 10 | 620.00 |
| 09/23/2026 11:20 | 13 | 620.00 |
| 09/23/2026 11:20 | 8 | 620.00 |
| 09/23/2026 11:20 | 20 | 620.00 |
| 09/23/2026 11:20 | 13 | 620.00 |
| 09/23/2026 11:20 | 27 | 620.00 |
| 09/23/2026 11:20 | 19 | 620.00 |
| 09/23/2026 11:19 | 4 | 620.20 |
| 09/23/2026 11:19 | 1 | 620.20 |
| 09/23/2026 11:19 | 18 | 619.80 |
| 09/23/2026 11:19 | 15 | 619.80 |
| 09/23/2026 11:19 | 20 | 620.00 |
| 09/23/2026 11:18 | 1 | 620.20 |
| 09/23/2026 11:18 | 1 | 620.20 |
| 09/23/2026 11:18 | 14 | 620.20 |
| 09/23/2026 11:16 | 2 | 619.60 |
| 09/23/2026 11:16 | 1 | 619.80 |
| 09/23/2026 11:16 | 2 | 619.80 |
| 09/23/2026 11:14 | 2 | 619.60 |
| 09/23/2026 11:14 | 2 | 619.60 |
| 09/23/2026 11:14 | 5 | 619.60 |
| 09/23/2026 11:14 | 2 | 619.60 |
| 09/23/2026 11:14 | 17 | 619.60 |
| 09/23/2026 11:14 | 2 | 619.40 |
| 09/23/2026 11:14 | 19 | 619.20 |
| 09/23/2026 11:14 | 2 | 619.20 |
| 09/23/2026 11:14 | 27 | 619.00 |
| 09/23/2026 11:14 | 27 | 619.00 |
| 09/23/2026 11:14 | 19 | 619.00 |
| 09/23/2026 11:13 | 5 | 619.00 |
| 09/23/2026 11:13 | 10 | 619.00 |
| 09/23/2026 11:12 | 5 | 619.40 |
| 09/23/2026 11:11 | 4 | 619.20 |
| 09/23/2026 11:11 | 8 | 619.20 |
| 09/23/2026 11:11 | 8 | 619.20 |
| 09/23/2026 11:10 | 7 | 619.40 |
| 09/23/2026 11:08 | 13 | 619.20 |
| 09/23/2026 11:08 | 10 | 619.20 |
| 09/23/2026 11:08 | 13 | 619.00 |
| 09/23/2026 11:08 | 3 | 619.00 |
| 09/23/2026 11:07 | 3 | 619.40 |
| 09/23/2026 11:07 | 1 | 619.40 |
| 09/23/2026 11:07 | 2 | 619.40 |
| 09/23/2026 11:07 | 1 | 619.40 |
| 09/23/2026 11:06 | 12 | 619.20 |
| 09/23/2026 11:06 | 47 | 619.20 |
| 09/23/2026 11:06 | 4 | 619.20 |
| 09/23/2026 11:04 | 2 | 619.20 |
| 09/23/2026 11:04 | 1 | 619.20 |
| 09/23/2026 11:03 | 3 | 619.40 |
| 09/23/2026 11:03 | 19 | 619.40 |
| 09/23/2026 11:02 | 15 | 619.80 |
| 09/23/2026 11:01 | 8 | 619.80 |
| 09/23/2026 11:01 | 22 | 620.20 |
| 09/23/2026 11:01 | 2 | 620.20 |
| 09/23/2026 11:01 | 27 | 620.20 |
| 09/23/2026 11:01 | 18 | 620.40 |
| 09/23/2026 11:01 | 27 | 620.40 |
| 09/23/2026 11:00 | 26 | 620.40 |
| 09/23/2026 10:59 | 8 | 620.60 |
| 09/23/2026 10:59 | 66 | 620.60 |
| 09/23/2026 10:59 | 1 | 620.60 |
| 09/23/2026 10:59 | 15 | 620.60 |
| 09/23/2026 10:59 | 18 | 621.00 |
| 09/23/2026 10:59 | 15 | 621.00 |
| 09/23/2026 10:59 | 15 | 621.00 |
| 09/23/2026 10:59 | 27 | 621.00 |
| 09/23/2026 10:59 | 16 | 621.00 |
| 09/23/2026 10:59 | 14 | 620.80 |
| 09/23/2026 10:59 | 15 | 620.80 |
| 09/23/2026 10:59 | 27 | 620.80 |
| 09/23/2026 10:59 | 16 | 620.80 |
| 09/23/2026 10:59 | 15 | 620.60 |
| 09/23/2026 10:59 | 27 | 621.00 |
| 09/23/2026 10:59 | 18 | 621.00 |
| 09/23/2026 10:59 | 20 | 621.00 |
| 09/23/2026 10:59 | 19 | 621.00 |
| 09/23/2026 10:59 | 18 | 620.80 |
| 09/23/2026 10:59 | 19 | 620.80 |
| 09/23/2026 10:59 | 20 | 620.80 |
| 09/23/2026 10:59 | 16 | 620.80 |
| 09/23/2026 10:59 | 16 | 620.80 |
| 09/23/2026 10:59 | 15 | 620.80 |
| 09/23/2026 10:59 | 27 | 620.80 |
| 09/23/2026 10:59 | 18 | 620.60 |
| 09/23/2026 10:59 | 27 | 620.60 |
| 09/23/2026 10:59 | 20 | 620.60 |
| 09/23/2026 10:59 | 18 | 620.60 |
| 09/23/2026 10:59 | 27 | 620.60 |
| 09/23/2026 10:59 | 27 | 620.40 |
| 09/23/2026 10:59 | 20 | 620.40 |
| 09/23/2026 10:59 | 18 | 620.40 |
| 09/23/2026 10:59 | 18 | 620.40 |
| 09/23/2026 10:59 | 12 | 620.40 |
| 09/23/2026 10:58 | 2 | 619.80 |
| 09/23/2026 10:57 | 8 | 619.60 |
| 09/23/2026 10:57 | 18 | 619.60 |
| 09/23/2026 10:57 | 7 | 619.60 |
| 09/23/2026 10:57 | 1 | 619.60 |
| 09/23/2026 10:56 | 20 | 619.20 |
| 09/23/2026 10:56 | 2 | 619.20 |
| 09/23/2026 10:56 | 3 | 619.40 |
| 09/23/2026 10:56 | 10 | 619.40 |
| 09/23/2026 10:56 | 2 | 619.40 |
| 09/23/2026 10:56 | 13 | 619.40 |
| 09/23/2026 10:56 | 2 | 619.40 |
| 09/23/2026 10:53 | 7 | 619.40 |
| 09/23/2026 10:53 | 10 | 619.40 |
| 09/23/2026 10:53 | 13 | 619.40 |
| 09/23/2026 10:53 | 7 | 619.40 |
| 09/23/2026 10:53 | 1 | 619.40 |
| 09/23/2026 10:51 | 3 | 619.60 |
| 09/23/2026 10:51 | 19 | 619.60 |
| 09/23/2026 10:51 | 10 | 619.60 |
| 09/23/2026 10:51 | 16 | 619.40 |
| 09/23/2026 10:51 | 2 | 619.40 |
| 09/23/2026 10:51 | 12 | 619.40 |
| 09/23/2026 10:49 | 4 | 619.40 |
| 09/23/2026 10:49 | 12 | 619.40 |
| 09/23/2026 10:49 | 13 | 619.20 |
| 09/23/2026 10:49 | 3 | 619.20 |
| 09/23/2026 10:48 | 7 | 619.20 |
| 09/23/2026 10:48 | 8 | 619.20 |
| 09/23/2026 10:47 | 12 | 619.20 |
| 09/23/2026 10:47 | 8 | 619.20 |
| 09/23/2026 10:47 | 2 | 619.20 |
| 09/23/2026 10:47 | 16 | 619.20 |
| 09/23/2026 10:47 | 22 | 619.20 |
| 09/23/2026 10:47 | 2 | 619.20 |
| 09/23/2026 10:46 | 9 | 619.40 |
| 09/23/2026 10:46 | 2 | 619.40 |
| 09/23/2026 10:46 | 19 | 619.40 |
| 09/23/2026 10:46 | 25 | 619.40 |
| 09/23/2026 10:46 | 10 | 619.40 |
| 09/23/2026 10:43 | 2 | 619.60 |
| 09/23/2026 10:43 | 5 | 619.60 |
| 09/23/2026 10:43 | 1 | 619.20 |
| 09/23/2026 10:43 | 1 | 619.20 |
| 09/23/2026 10:43 | 1 | 619.20 |
| 09/23/2026 10:43 | 3 | 619.20 |
| 09/23/2026 10:43 | 3 | 619.20 |
| 09/23/2026 10:43 | 10 | 619.20 |
| 09/23/2026 10:42 | 4 | 620.20 |
| 09/23/2026 10:42 | 2 | 620.20 |
| 09/23/2026 10:42 | 3 | 620.60 |
| 09/23/2026 10:42 | 18 | 620.60 |
| 09/23/2026 10:42 | 19 | 620.60 |
| 09/23/2026 10:42 | 18 | 620.60 |
| 09/23/2026 10:42 | 15 | 620.60 |
| 09/23/2026 10:42 | 27 | 620.60 |
| 09/23/2026 10:41 | 3 | 619.80 |
| 09/23/2026 10:41 | 4 | 619.80 |
| 09/23/2026 10:40 | 4 | 619.60 |
| 09/23/2026 10:40 | 21 | 619.60 |
| 09/23/2026 10:40 | 12 | 619.60 |
| 09/23/2026 10:40 | 18 | 619.60 |
| 09/23/2026 10:40 | 18 | 619.60 |
| 09/23/2026 10:40 | 8 | 619.60 |
| 09/23/2026 10:40 | 3 | 619.60 |
| 09/23/2026 10:37 | 19 | 619.60 |
| 09/23/2026 10:37 | 15 | 620.00 |
| 09/23/2026 10:37 | 25 | 620.00 |
| 09/23/2026 10:37 | 5 | 620.00 |
| 09/23/2026 10:37 | 23 | 620.00 |
| 09/23/2026 10:37 | 1 | 620.00 |
| 09/23/2026 10:37 | 8 | 620.20 |
| 09/23/2026 10:37 | 2 | 620.40 |
| 09/23/2026 10:35 | 4 | 620.80 |
| 09/23/2026 10:35 | 1 | 620.80 |
| 09/23/2026 10:35 | 7 | 620.60 |
| 09/23/2026 10:33 | 3 | 620.00 |
| 09/23/2026 10:33 | 5 | 620.00 |
| 09/23/2026 10:32 | 3 | 620.20 |
| 09/23/2026 10:32 | 1 | 620.20 |
| 09/23/2026 10:32 | 20 | 620.20 |
| 09/23/2026 10:32 | 29 | 620.20 |
| 09/23/2026 10:32 | 13 | 620.00 |
| 09/23/2026 10:32 | 36 | 620.00 |
| 09/23/2026 10:32 | 14 | 619.80 |
| 09/23/2026 10:32 | 36 | 619.80 |
| 09/23/2026 10:32 | 2 | 619.80 |
| 09/23/2026 10:30 | 1 | 619.60 |
| 09/23/2026 10:30 | 19 | 619.60 |
| 09/23/2026 10:30 | 2 | 619.60 |
| 09/23/2026 10:29 | 1 | 619.60 |
| 09/23/2026 10:28 | 36 | 619.20 |
| 09/23/2026 10:28 | 15 | 619.20 |
| 09/23/2026 10:28 | 20 | 619.40 |
| 09/23/2026 10:28 | 20 | 619.40 |
| 09/23/2026 10:28 | 8 | 619.40 |
| 09/23/2026 10:28 | 15 | 618.80 |
| 09/23/2026 10:28 | 2 | 618.80 |
| 09/23/2026 10:28 | 1 | 618.60 |
| 09/23/2026 10:28 | 6 | 618.60 |
| 09/23/2026 10:27 | 5 | 618.60 |
| 09/23/2026 10:27 | 10 | 618.60 |
| 09/23/2026 10:27 | 29 | 618.60 |
| 09/23/2026 10:27 | 111 | 618.60 |
| 09/23/2026 10:26 | 5 | 618.80 |
| 09/23/2026 10:26 | 8 | 618.80 |
| 09/23/2026 10:26 | 24 | 618.80 |
| 09/23/2026 10:26 | 18 | 618.80 |
| 09/23/2026 10:26 | 5 | 619.00 |
| 09/23/2026 10:26 | 10 | 619.00 |
| 09/23/2026 10:25 | 18 | 619.20 |
| 09/23/2026 10:25 | 2 | 619.40 |
| 09/23/2026 10:25 | 12 | 619.40 |
| 09/23/2026 10:25 | 13 | 619.40 |
| 09/23/2026 10:25 | 20 | 619.40 |
| 09/23/2026 10:25 | 8 | 619.40 |
| 09/23/2026 10:25 | 14 | 619.40 |
| 09/23/2026 10:25 | 18 | 619.40 |
| 09/23/2026 10:25 | 20 | 619.40 |
| 09/23/2026 10:25 | 18 | 619.40 |
| 09/23/2026 10:25 | 29 | 619.40 |
| 09/23/2026 10:25 | 16 | 619.60 |
| 09/23/2026 10:25 | 20 | 619.60 |
| 09/23/2026 10:25 | 18 | 619.60 |
| 09/23/2026 10:25 | 23 | 619.60 |
| 09/23/2026 10:25 | 8 | 619.60 |
| 09/23/2026 10:25 | 2 | 619.60 |
| 09/23/2026 10:25 | 25 | 619.60 |
| 09/23/2026 10:25 | 29 | 619.60 |
| 09/23/2026 10:25 | 29 | 619.80 |
| 09/23/2026 10:25 | 7 | 620.00 |
| 09/23/2026 10:25 | 3 | 620.00 |
| 09/23/2026 10:25 | 15 | 620.00 |
| 09/23/2026 10:24 | 5 | 619.60 |
| 09/23/2026 10:24 | 3 | 619.60 |
| 09/23/2026 10:24 | 15 | 619.40 |
| 09/23/2026 10:24 | 18 | 619.40 |
| 09/23/2026 10:23 | 8 | 619.40 |
| 09/23/2026 10:23 | 19 | 619.40 |
| 09/23/2026 10:23 | 29 | 619.40 |
| 09/23/2026 10:23 | 20 | 619.40 |
| 09/23/2026 10:23 | 2 | 619.00 |
| 09/23/2026 10:23 | 28 | 619.00 |
| 09/23/2026 10:23 | 2 | 618.80 |
| 09/23/2026 10:23 | 19 | 619.00 |
| 09/23/2026 10:23 | 2 | 619.00 |
| 09/23/2026 10:22 | 5 | 618.80 |
| 09/23/2026 10:22 | 3 | 618.80 |
| 09/23/2026 10:22 | 2 | 618.80 |
| 09/23/2026 10:22 | 397 | 619.00 |
| 09/23/2026 10:22 | 20 | 619.40 |
| 09/23/2026 10:22 | 20 | 619.40 |
| 09/23/2026 10:22 | 20 | 619.20 |
| 09/23/2026 10:22 | 5 | 619.20 |
| 09/23/2026 10:22 | 3 | 619.00 |
| 09/23/2026 10:21 | 7 | 618.80 |
| 09/23/2026 10:21 | 3 | 619.60 |
| 09/23/2026 10:20 | 15 | 619.40 |
| 09/23/2026 10:20 | 1 | 619.40 |
| 09/23/2026 10:20 | 20 | 619.40 |
| 09/23/2026 10:20 | 18 | 619.40 |
| 09/23/2026 10:20 | 19 | 619.40 |
| 09/23/2026 10:20 | 15 | 619.40 |
| 09/23/2026 10:20 | 19 | 619.40 |
| 09/23/2026 10:17 | 6 | 619.40 |
| 09/23/2026 10:17 | 1 | 619.40 |
| 09/23/2026 10:17 | 15 | 619.40 |
| 09/23/2026 10:16 | 3 | 620.00 |
| 09/23/2026 10:16 | 18 | 620.00 |
| 09/23/2026 10:16 | 2 | 619.80 |
| 09/23/2026 10:16 | 12 | 619.80 |
| 09/23/2026 10:16 | 30 | 619.60 |
| 09/23/2026 10:16 | 7 | 619.60 |
| 09/23/2026 10:16 | 7 | 619.40 |
| 09/23/2026 10:16 | 8 | 619.40 |
| 09/23/2026 10:16 | 1 | 619.20 |
| 09/23/2026 10:16 | 2 | 619.40 |
| 09/23/2026 10:14 | 8 | 619.20 |
| 09/23/2026 10:14 | 21 | 619.20 |
| 09/23/2026 10:14 | 19 | 619.20 |
| 09/23/2026 10:14 | 2 | 619.40 |
| 09/23/2026 10:14 | 8 | 619.40 |
| 09/23/2026 10:14 | 5 | 619.60 |
| 09/23/2026 10:14 | 18 | 619.60 |
| 09/23/2026 10:14 | 3 | 619.60 |
| 09/23/2026 10:13 | 3 | 620.00 |
| 09/23/2026 10:13 | 10 | 620.00 |
| 09/23/2026 10:13 | 2 | 620.00 |
| 09/23/2026 10:13 | 20 | 620.00 |
| 09/23/2026 10:13 | 40 | 620.00 |
| 09/23/2026 10:13 | 5 | 620.00 |
| 09/23/2026 10:13 | 60 | 620.00 |
| 09/23/2026 10:13 | 100 | 620.00 |
| 09/23/2026 10:13 | 3 | 620.00 |
| 09/23/2026 10:13 | 50 | 620.00 |
| 09/23/2026 10:13 | 1 | 620.00 |
| 09/23/2026 10:13 | 18 | 620.00 |
| 09/23/2026 10:13 | 1 | 620.00 |
| 09/23/2026 10:13 | 1 | 620.00 |
| 09/23/2026 10:13 | 20 | 620.00 |
| 09/23/2026 10:13 | 150 | 620.00 |
| 09/23/2026 10:10 | 10 | 620.60 |
| 09/23/2026 10:10 | 8 | 620.60 |
| 09/23/2026 10:10 | 2 | 620.60 |
| 09/23/2026 10:10 | 13 | 620.60 |
| 09/23/2026 10:09 | 29 | 620.80 |
| 09/23/2026 10:09 | 14 | 621.00 |
| 09/23/2026 10:09 | 16 | 621.00 |
| 09/23/2026 10:09 | 20 | 621.00 |
| 09/23/2026 10:09 | 18 | 621.00 |
| 09/23/2026 10:09 | 17 | 621.00 |
| 09/23/2026 10:09 | 11 | 621.00 |
| 09/23/2026 10:09 | 15 | 621.00 |
| 09/23/2026 10:09 | 19 | 621.00 |
| 09/23/2026 10:09 | 15 | 621.00 |
| 09/23/2026 10:09 | 29 | 621.00 |
| 09/23/2026 10:09 | 3 | 620.80 |
| 09/23/2026 10:09 | 11 | 620.80 |
| 09/23/2026 10:09 | 20 | 620.80 |
| 09/23/2026 10:09 | 18 | 620.80 |
| 09/23/2026 10:09 | 2 | 620.80 |
| 09/23/2026 10:09 | 20 | 620.80 |
| 09/23/2026 10:09 | 20 | 620.80 |
| 09/23/2026 10:09 | 16 | 620.80 |
| 09/23/2026 10:09 | 14 | 620.80 |
| 09/23/2026 10:09 | 15 | 620.80 |
| 09/23/2026 10:08 | 3 | 620.80 |
| 09/23/2026 10:08 | 10 | 620.80 |
| 09/23/2026 10:08 | 2 | 620.80 |
| 09/23/2026 10:07 | 3 | 620.80 |
| 09/23/2026 10:07 | 2 | 620.80 |
| 09/23/2026 10:06 | 14 | 620.60 |
| 09/23/2026 10:06 | 60 | 620.60 |
| 09/23/2026 10:06 | 10 | 620.80 |
| 09/23/2026 10:06 | 2 | 620.80 |
| 09/23/2026 10:06 | 5 | 620.80 |
| 09/23/2026 10:04 | 1 | 620.60 |
| 09/23/2026 10:04 | 5 | 620.60 |
| 09/23/2026 10:04 | 11 | 620.60 |
| 09/23/2026 10:03 | 2 | 620.60 |
| 09/23/2026 10:03 | 2 | 620.80 |
| 09/23/2026 10:03 | 19 | 620.80 |
| 09/23/2026 10:02 | 6 | 620.60 |
| 09/23/2026 10:02 | 9 | 621.00 |
| 09/23/2026 10:02 | 7 | 620.80 |
| 09/23/2026 10:02 | 8 | 620.80 |
| 09/23/2026 10:02 | 8 | 620.80 |
| 09/23/2026 10:02 | 14 | 621.00 |
| 09/23/2026 10:02 | 420 | 621.00 |
| 09/23/2026 10:02 | 2 | 621.20 |
| 09/23/2026 10:02 | 8 | 621.20 |
| 09/23/2026 10:02 | 15 | 621.20 |
| 09/23/2026 10:02 | 12 | 621.20 |
| 09/23/2026 10:01 | 6 | 621.40 |
| 09/23/2026 10:00 | 14 | 621.80 |
| 09/23/2026 10:00 | 6 | 621.80 |
| 09/23/2026 10:00 | 20 | 621.80 |
| 09/23/2026 09:59 | 7 | 622.60 |
| 09/23/2026 09:59 | 7 | 622.60 |
| 09/23/2026 09:59 | 29 | 622.40 |
| 09/23/2026 09:59 | 12 | 622.60 |
| 09/23/2026 09:59 | 10 | 622.60 |
| 09/23/2026 09:59 | 10 | 622.40 |
| 09/23/2026 09:59 | 16 | 622.40 |
| 09/23/2026 09:58 | 22 | 622.60 |
| 09/23/2026 09:58 | 18 | 622.60 |
| 09/23/2026 09:58 | 10 | 622.60 |
| 09/23/2026 09:58 | 21 | 622.40 |
| 09/23/2026 09:58 | 8 | 622.60 |
| 09/23/2026 09:58 | 10 | 622.60 |
| 09/23/2026 09:58 | 20 | 622.60 |
| 09/23/2026 09:58 | 5 | 622.60 |
| 09/23/2026 09:58 | 7 | 622.60 |
| 09/23/2026 09:57 | 19 | 622.40 |
| 09/23/2026 09:57 | 10 | 622.40 |
| 09/23/2026 09:56 | 13 | 621.80 |
| 09/23/2026 09:56 | 5 | 622.00 |
| 09/23/2026 09:56 | 2 | 622.20 |
| 09/23/2026 09:55 | 20 | 622.40 |
| 09/23/2026 09:55 | 21 | 622.20 |
| 09/23/2026 09:55 | 21 | 622.40 |
| 09/23/2026 09:55 | 18 | 622.40 |
| 09/23/2026 09:55 | 11 | 622.40 |
| 09/23/2026 09:54 | 20 | 622.40 |
| 09/23/2026 09:53 | 7 | 622.60 |
| 09/23/2026 09:53 | 18 | 622.60 |
| 09/23/2026 09:53 | 15 | 622.60 |
| 09/23/2026 09:53 | 10 | 622.60 |
| 09/23/2026 09:53 | 12 | 622.20 |
| 09/23/2026 09:53 | 1 | 622.60 |
| 09/23/2026 09:53 | 20 | 622.60 |
| 09/23/2026 09:53 | 29 | 622.60 |
| 09/23/2026 09:52 | 16 | 622.60 |
| 09/23/2026 09:52 | 13 | 622.60 |
| 09/23/2026 09:52 | 29 | 622.60 |
| 09/23/2026 09:52 | 25 | 622.60 |
| 09/23/2026 09:52 | 15 | 622.60 |
| 09/23/2026 09:52 | 18 | 622.60 |
| 09/23/2026 09:51 | 15 | 622.80 |
| 09/23/2026 09:51 | 11 | 622.80 |
| 09/23/2026 09:51 | 18 | 622.80 |
| 09/23/2026 09:51 | 15 | 622.80 |
| 09/23/2026 09:51 | 18 | 622.80 |
| 09/23/2026 09:51 | 23 | 622.80 |
| 09/23/2026 09:51 | 27 | 622.40 |
| 09/23/2026 09:51 | 11 | 622.60 |
| 09/23/2026 09:51 | 3 | 622.60 |
| 09/23/2026 09:51 | 20 | 622.60 |
| 09/23/2026 09:51 | 8 | 622.60 |
| 09/23/2026 09:51 | 20 | 622.60 |
| 09/23/2026 09:51 | 4 | 622.40 |
| 09/23/2026 09:50 | 11 | 622.20 |
| 09/23/2026 09:50 | 13 | 622.20 |
| 09/23/2026 09:50 | 15 | 622.20 |
| 09/23/2026 09:50 | 23 | 622.20 |
| 09/23/2026 09:50 | 3 | 622.00 |
| 09/23/2026 09:50 | 3 | 621.40 |
| 09/23/2026 09:50 | 11 | 621.60 |
| 09/23/2026 09:50 | 4 | 621.60 |
| 09/23/2026 09:50 | 29 | 621.60 |
| 09/23/2026 09:50 | 20 | 621.60 |
| 09/23/2026 09:50 | 4 | 621.80 |
| 09/23/2026 09:50 | 20 | 621.80 |
| 09/23/2026 09:50 | 20 | 621.80 |
| 09/23/2026 09:50 | 2 | 621.80 |
| 09/23/2026 09:49 | 178 | 621.80 |
| 09/23/2026 09:49 | 21 | 621.80 |
| 09/23/2026 09:49 | 4 | 621.80 |
| 09/23/2026 09:48 | 5 | 621.40 |
| 09/23/2026 09:48 | 3 | 621.40 |
| 09/23/2026 09:48 | 3 | 621.20 |
| 09/23/2026 09:48 | 7 | 621.20 |
| 09/23/2026 09:47 | 4 | 621.00 |
| 09/23/2026 09:46 | 2 | 620.80 |
| 09/23/2026 09:46 | 19 | 620.80 |
| 09/23/2026 09:46 | 19 | 620.80 |
| 09/23/2026 09:46 | 18 | 620.80 |
| 09/23/2026 09:46 | 15 | 620.80 |
| 09/23/2026 09:45 | 9 | 621.00 |
| 09/23/2026 09:45 | 7 | 621.40 |
| 09/23/2026 09:45 | 14 | 621.40 |
| 09/23/2026 09:45 | 18 | 621.40 |
| 09/23/2026 09:45 | 23 | 621.40 |
| 09/23/2026 09:45 | 18 | 621.40 |
| 09/23/2026 09:45 | 7 | 621.20 |
| 09/23/2026 09:45 | 20 | 621.20 |
| 09/23/2026 09:45 | 7 | 621.20 |
| 09/23/2026 09:45 | 20 | 621.20 |
| 09/23/2026 09:45 | 19 | 621.00 |
| 09/23/2026 09:45 | 18 | 621.00 |
| 09/23/2026 09:45 | 23 | 621.00 |
| 09/23/2026 09:45 | 13 | 621.00 |
| 09/23/2026 09:45 | 1 | 621.00 |
| 09/23/2026 09:44 | 5 | 621.00 |
| 09/23/2026 09:44 | 9 | 621.00 |
| 09/23/2026 09:44 | 18 | 621.20 |
| 09/23/2026 09:44 | 19 | 621.20 |
| 09/23/2026 09:44 | 15 | 621.20 |
| 09/23/2026 09:44 | 15 | 621.20 |
| 09/23/2026 09:44 | 2 | 621.20 |
| 09/23/2026 09:43 | 18 | 621.20 |
| 09/23/2026 09:43 | 19 | 621.20 |
| 09/23/2026 09:43 | 15 | 621.60 |
| 09/23/2026 09:43 | 18 | 621.60 |
| 09/23/2026 09:43 | 23 | 621.60 |
| 09/23/2026 09:43 | 18 | 621.40 |
| 09/23/2026 09:43 | 16 | 621.40 |
| 09/23/2026 09:43 | 15 | 621.40 |
| 09/23/2026 09:43 | 2 | 621.60 |
| 09/23/2026 09:43 | 14 | 621.60 |
| 09/23/2026 09:43 | 11 | 621.60 |
| 09/23/2026 09:43 | 20 | 621.40 |
| 09/23/2026 09:43 | 14 | 621.40 |
| 09/23/2026 09:43 | 18 | 621.40 |
| 09/23/2026 09:43 | 23 | 621.40 |
| 09/23/2026 09:43 | 16 | 621.40 |
| 09/23/2026 09:43 | 23 | 621.40 |
| 09/23/2026 09:43 | 19 | 621.40 |
| 09/23/2026 09:43 | 15 | 621.40 |
| 09/23/2026 09:43 | 2 | 621.00 |
| 09/23/2026 09:43 | 14 | 621.00 |
| 09/23/2026 09:43 | 23 | 621.00 |
| 09/23/2026 09:42 | 20 | 621.20 |
| 09/23/2026 09:42 | 1 | 621.20 |
| 09/23/2026 09:42 | 19 | 621.40 |
| 09/23/2026 09:41 | 12 | 621.60 |
| 09/23/2026 09:41 | 2 | 621.40 |
| 09/23/2026 09:41 | 13 | 621.20 |
| 09/23/2026 09:41 | 15 | 621.20 |
| 09/23/2026 09:41 | 23 | 621.00 |
| 09/23/2026 09:41 | 20 | 621.60 |
| 09/23/2026 09:41 | 5 | 621.60 |
| 09/23/2026 09:41 | 18 | 621.60 |
| 09/23/2026 09:41 | 15 | 621.60 |
| 09/23/2026 09:41 | 18 | 621.60 |
| 09/23/2026 09:41 | 15 | 621.60 |
| 09/23/2026 09:41 | 14 | 621.20 |
| 09/23/2026 09:41 | 5 | 621.20 |
| 09/23/2026 09:41 | 9 | 621.20 |
| 09/23/2026 09:41 | 19 | 621.20 |
| 09/23/2026 09:41 | 14 | 621.20 |
| 09/23/2026 09:41 | 18 | 621.20 |
| 09/23/2026 09:41 | 4 | 621.20 |
| 09/23/2026 09:41 | 10 | 621.00 |
| 09/23/2026 09:41 | 3 | 621.00 |
| 09/23/2026 09:41 | 12 | 620.80 |
| 09/23/2026 09:41 | 15 | 620.80 |
| 09/23/2026 09:41 | 19 | 620.80 |
| 09/23/2026 09:41 | 20 | 620.80 |
| 09/23/2026 09:41 | 2 | 620.60 |
| 09/23/2026 09:41 | 9 | 620.40 |
| 09/23/2026 09:40 | 3 | 621.00 |
| 09/23/2026 09:40 | 4 | 620.40 |
| 09/23/2026 09:40 | 6 | 620.40 |
| 09/23/2026 09:40 | 8 | 620.40 |
| 09/23/2026 09:40 | 2 | 620.40 |
| 09/23/2026 09:39 | 20 | 620.60 |
| 09/23/2026 09:39 | 25 | 620.60 |
| 09/23/2026 09:39 | 15 | 620.60 |
| 09/23/2026 09:38 | 9 | 621.00 |
| 09/23/2026 09:38 | 14 | 621.00 |
| 09/23/2026 09:38 | 18 | 621.20 |
| 09/23/2026 09:38 | 18 | 621.20 |
| 09/23/2026 09:38 | 15 | 621.20 |
| 09/23/2026 09:38 | 23 | 621.20 |
| 09/23/2026 09:38 | 15 | 621.60 |
| 09/23/2026 09:38 | 18 | 621.80 |
| 09/23/2026 09:38 | 10 | 621.60 |
| 09/23/2026 09:38 | 2 | 621.60 |
| 09/23/2026 09:38 | 6 | 621.60 |
| 09/23/2026 09:38 | 14 | 621.60 |
| 09/23/2026 09:38 | 1 | 621.40 |
| 09/23/2026 09:38 | 5 | 621.20 |
| 09/23/2026 09:36 | 10 | 621.20 |
| 09/23/2026 09:36 | 14 | 621.20 |
| 09/23/2026 09:36 | 13 | 621.20 |
| 09/23/2026 09:36 | 7 | 621.00 |
| 09/23/2026 09:36 | 15 | 620.80 |
| 09/23/2026 09:36 | 16 | 620.80 |
| 09/23/2026 09:36 | 20 | 620.80 |
| 09/23/2026 09:34 | 15 | 620.80 |
| 09/23/2026 09:34 | 14 | 620.80 |
| 09/23/2026 09:34 | 10 | 620.80 |
| 09/23/2026 09:34 | 8 | 620.80 |
| 09/23/2026 09:34 | 18 | 620.80 |
| 09/23/2026 09:34 | 14 | 620.80 |
| 09/23/2026 09:33 | 17 | 621.40 |
| 09/23/2026 09:33 | 2 | 621.40 |
| 09/23/2026 09:33 | 18 | 620.60 |
| 09/23/2026 09:32 | 3 | 620.80 |
| 09/23/2026 09:32 | 2 | 620.80 |
| 09/23/2026 09:32 | 3 | 620.60 |
| 09/23/2026 09:32 | 7 | 620.60 |
| 09/23/2026 09:32 | 6 | 620.60 |
| 09/23/2026 09:32 | 9 | 620.80 |
| 09/23/2026 09:32 | 20 | 621.00 |
| 09/23/2026 09:32 | 14 | 621.00 |
| 09/23/2026 09:32 | 20 | 621.00 |
| 09/23/2026 09:32 | 6 | 621.00 |
| 09/23/2026 09:32 | 1 | 621.00 |
| 09/23/2026 09:32 | 15 | 621.00 |
| 09/23/2026 09:32 | 3 | 621.00 |
| 09/23/2026 09:32 | 2 | 621.40 |
| 09/23/2026 09:31 | 18 | 621.80 |
| 09/23/2026 09:31 | 16 | 622.00 |
| 09/23/2026 09:31 | 3 | 622.00 |
| 09/23/2026 09:31 | 2 | 622.00 |
| 09/23/2026 09:31 | 9 | 623.00 |
| 09/23/2026 09:31 | 26 | 623.00 |
| 09/23/2026 09:31 | 2 | 623.00 |
| 09/23/2026 09:31 | 3 | 623.00 |
| 09/23/2026 09:31 | 19 | 623.00 |
| 09/23/2026 09:31 | 2 | 623.20 |
| 09/23/2026 09:31 | 14 | 623.20 |
| 09/23/2026 09:31 | 19 | 623.20 |
| 09/23/2026 09:31 | 14 | 623.20 |
| 09/23/2026 09:31 | 16 | 623.20 |
| 09/23/2026 09:30 | 19 | 623.40 |
| 09/23/2026 09:29 | 3 | 623.40 |
| 09/23/2026 09:29 | 9 | 622.80 |
| 09/23/2026 09:29 | 10 | 622.60 |
| 09/23/2026 09:29 | 9 | 622.40 |
| 09/23/2026 09:29 | 3 | 622.40 |
| 09/23/2026 09:29 | 11 | 622.40 |
| 09/23/2026 09:29 | 9 | 622.40 |
| 09/23/2026 09:29 | 17 | 622.40 |
| 09/23/2026 09:28 | 9 | 622.00 |
| 09/23/2026 09:28 | 2 | 621.80 |
| 09/23/2026 09:28 | 14 | 621.80 |
| 09/23/2026 09:28 | 17 | 621.80 |
| 09/23/2026 09:28 | 20 | 621.80 |
| 09/23/2026 09:28 | 21 | 621.60 |
| 09/23/2026 09:28 | 5 | 621.60 |
| 09/23/2026 09:28 | 14 | 621.80 |
| 09/23/2026 09:28 | 14 | 621.80 |
| 09/23/2026 09:28 | 16 | 621.80 |
| 09/23/2026 09:28 | 14 | 621.80 |
| 09/23/2026 09:28 | 23 | 621.80 |
| 09/23/2026 09:28 | 1 | 622.00 |
| 09/23/2026 09:28 | 17 | 622.00 |
| 09/23/2026 09:28 | 9 | 622.00 |
| 09/23/2026 09:27 | 3 | 621.80 |
| 09/23/2026 09:27 | 1 | 621.60 |
| 09/23/2026 09:27 | 1 | 622.00 |
| 09/23/2026 09:27 | 8 | 622.00 |
| 09/23/2026 09:27 | 2 | 622.00 |
| 09/23/2026 09:27 | 2 | 622.00 |
| 09/23/2026 09:27 | 8 | 622.20 |
| 09/23/2026 09:27 | 10 | 622.40 |
| 09/23/2026 09:27 | 6 | 622.40 |
| 09/23/2026 09:27 | 15 | 622.40 |
| 09/23/2026 09:27 | 2 | 622.40 |
| 09/23/2026 09:27 | 14 | 622.40 |
| 09/23/2026 09:27 | 23 | 622.40 |
| 09/23/2026 09:27 | 2 | 622.40 |
| 09/23/2026 09:27 | 2 | 622.40 |
| 09/23/2026 09:27 | 4 | 622.40 |
| 09/23/2026 09:27 | 13 | 622.80 |
| 09/23/2026 09:27 | 2 | 622.80 |
| 09/23/2026 09:27 | 7 | 622.80 |
| 09/23/2026 09:27 | 8 | 622.80 |
| 09/23/2026 09:27 | 15 | 622.40 |
| 09/23/2026 09:27 | 4 | 622.40 |
| 09/23/2026 09:27 | 4 | 622.60 |
| 09/23/2026 09:27 | 23 | 622.60 |
| 09/23/2026 09:27 | 8 | 622.60 |
| 09/23/2026 09:27 | 15 | 622.60 |
| 09/23/2026 09:27 | 20 | 622.60 |
| 09/23/2026 09:27 | 14 | 622.60 |
| 09/23/2026 09:27 | 19 | 622.60 |
| 09/23/2026 09:27 | 23 | 622.80 |
| 09/23/2026 09:27 | 15 | 622.80 |
| 09/23/2026 09:27 | 20 | 622.80 |
| 09/23/2026 09:27 | 14 | 622.80 |
| 09/23/2026 09:27 | 2 | 622.80 |
| 09/23/2026 09:27 | 8 | 622.80 |
| 09/23/2026 09:27 | 19 | 622.80 |
| 09/23/2026 09:27 | 20 | 623.00 |
| 09/23/2026 09:27 | 9 | 623.00 |
| 09/23/2026 09:27 | 1 | 623.00 |
| 09/23/2026 09:27 | 13 | 623.00 |
| 09/23/2026 09:27 | 19 | 623.00 |
| 09/23/2026 09:27 | 15 | 623.00 |
| 09/23/2026 09:27 | 19 | 623.00 |
| 09/23/2026 09:27 | 17 | 623.00 |
| 09/23/2026 09:27 | 10 | 623.00 |
| 09/23/2026 09:27 | 16 | 623.00 |
| 09/23/2026 09:27 | 7 | 623.00 |
| 09/23/2026 09:27 | 10 | 623.00 |
| 09/23/2026 09:27 | 20 | 623.20 |
| 09/23/2026 09:27 | 15 | 623.20 |
| 09/23/2026 09:27 | 8 | 623.20 |
| 09/23/2026 09:27 | 15 | 623.20 |
| 09/23/2026 09:27 | 14 | 623.20 |
| 09/23/2026 09:26 | 3 | 623.40 |
| 09/23/2026 09:26 | 8 | 623.40 |
| 09/23/2026 09:26 | 1 | 623.60 |
| 09/23/2026 09:25 | 20 | 623.60 |
| 09/23/2026 09:25 | 20 | 623.60 |
| 09/23/2026 09:25 | 1 | 623.60 |
| 09/23/2026 09:25 | 4 | 623.60 |
| 09/23/2026 09:25 | 4 | 623.60 |
| 09/23/2026 09:25 | 4 | 623.60 |
| 09/23/2026 09:25 | 10 | 623.40 |
| 09/23/2026 09:23 | 2 | 623.20 |
| 09/23/2026 09:23 | 1 | 623.20 |
| 09/23/2026 09:23 | 2 | 623.80 |
| 09/23/2026 09:23 | 18 | 623.80 |
| 09/23/2026 09:23 | 4 | 623.60 |
| 09/23/2026 09:23 | 20 | 623.60 |
| 09/23/2026 09:22 | 2 | 624.20 |
| 09/23/2026 09:21 | 15 | 624.60 |
| 09/23/2026 09:21 | 1 | 624.60 |
| 09/23/2026 09:21 | 7 | 624.80 |
| 09/23/2026 09:21 | 15 | 624.60 |
| 09/23/2026 09:21 | 15 | 624.60 |
| 09/23/2026 09:20 | 10 | 624.40 |
| 09/23/2026 09:20 | 2 | 624.20 |
| 09/23/2026 09:20 | 19 | 624.00 |
| 09/23/2026 09:19 | 9 | 624.00 |
| 09/23/2026 09:19 | 2 | 624.00 |
| 09/23/2026 09:19 | 8 | 624.00 |
| 09/23/2026 09:19 | 76 | 624.00 |
| 09/23/2026 09:19 | 8 | 624.20 |
| 09/23/2026 09:19 | 10 | 624.60 |
| 09/23/2026 09:19 | 18 | 624.40 |
| 09/23/2026 09:19 | 15 | 624.40 |
| 09/23/2026 09:19 | 13 | 624.40 |
| 09/23/2026 09:19 | 19 | 624.40 |
| 09/23/2026 09:18 | 19 | 624.60 |
| 09/23/2026 09:18 | 8 | 624.80 |
| 09/23/2026 09:18 | 2 | 624.80 |
| 09/23/2026 09:18 | 8 | 624.60 |
| 09/23/2026 09:18 | 7 | 624.60 |
| 09/23/2026 09:18 | 18 | 624.60 |
| 09/23/2026 09:18 | 15 | 624.40 |
| 09/23/2026 09:18 | 18 | 624.40 |
| 09/23/2026 09:18 | 19 | 624.40 |
| 09/23/2026 09:18 | 8 | 624.40 |
| 09/23/2026 09:18 | 19 | 624.40 |
| 09/23/2026 09:18 | 1 | 624.60 |
| 09/23/2026 09:18 | 1 | 624.60 |
| 09/23/2026 09:17 | 3 | 625.00 |
| 09/23/2026 09:17 | 3 | 625.00 |
| 09/23/2026 09:17 | 10 | 625.20 |
| 09/23/2026 09:17 | 27 | 625.00 |
| 09/23/2026 09:17 | 6 | 625.60 |
| 09/23/2026 09:17 | 30 | 625.60 |
| 09/23/2026 09:16 | 2 | 625.40 |
| 09/23/2026 09:16 | 1 | 625.40 |
| 09/23/2026 09:16 | 9 | 625.40 |
| 09/23/2026 09:16 | 6 | 625.40 |
| 09/23/2026 09:16 | 13 | 625.40 |
| 09/23/2026 09:16 | 2 | 625.40 |
| 09/23/2026 09:16 | 14 | 625.40 |
| 09/23/2026 09:16 | 167 | 625.40 |
| 09/23/2026 09:16 | 16 | 625.40 |
| 09/23/2026 09:16 | 18 | 625.20 |
| 09/23/2026 09:15 | 20 | 625.00 |
| 09/23/2026 09:15 | 3 | 625.40 |
| 09/23/2026 09:15 | 14 | 625.40 |
| 09/23/2026 09:15 | 9 | 625.20 |
| 09/23/2026 09:15 | 2 | 625.20 |
| 09/23/2026 09:15 | 13 | 625.20 |
| 09/23/2026 09:15 | 15 | 625.20 |
| 09/23/2026 09:15 | 5 | 625.20 |
| 09/23/2026 09:15 | 4 | 625.20 |
| 09/23/2026 09:15 | 9 | 625.00 |
| 09/23/2026 09:15 | 9 | 624.80 |
| 09/23/2026 09:15 | 2 | 624.80 |
| 09/23/2026 09:15 | 14 | 624.80 |
| 09/23/2026 09:14 | 3 | 624.60 |
| 09/23/2026 09:13 | 3 | 624.40 |
| 09/23/2026 09:12 | 2 | 624.40 |
| 09/23/2026 09:12 | 9 | 624.40 |
| 09/23/2026 09:12 | 5 | 624.40 |
| 09/23/2026 09:12 | 9 | 624.20 |
| 09/23/2026 09:12 | 9 | 624.20 |
| 09/23/2026 09:12 | 14 | 624.20 |
| 09/23/2026 09:12 | 2 | 623.80 |
| 09/23/2026 09:11 | 2 | 623.60 |
| 09/23/2026 09:11 | 17 | 623.60 |
| 09/23/2026 09:11 | 8 | 623.60 |
| 09/23/2026 09:11 | 18 | 623.60 |
| 09/23/2026 09:11 | 6 | 623.80 |
| 09/23/2026 09:11 | 11 | 623.80 |
| 09/23/2026 09:11 | 14 | 623.80 |
| 09/23/2026 09:11 | 5 | 623.80 |
| 09/23/2026 09:11 | 10 | 623.60 |
| 09/23/2026 09:11 | 1 | 623.60 |
| 09/23/2026 09:11 | 16 | 623.60 |
| 09/23/2026 09:11 | 18 | 623.60 |
| 09/23/2026 09:11 | 17 | 623.60 |
| 09/23/2026 09:10 | 4 | 623.60 |
| 09/23/2026 09:10 | 15 | 623.40 |
| 09/23/2026 09:10 | 19 | 623.60 |
| 09/23/2026 09:10 | 14 | 623.60 |
| 09/23/2026 09:10 | 18 | 623.60 |
| 09/23/2026 09:10 | 18 | 623.60 |
| 09/23/2026 09:10 | 20 | 623.80 |
| 09/23/2026 09:10 | 18 | 623.80 |
| 09/23/2026 09:10 | 5 | 624.00 |
| 09/23/2026 09:10 | 4 | 624.00 |
| 09/23/2026 09:10 | 2 | 623.80 |
| 09/23/2026 09:10 | 12 | 623.80 |
| 09/23/2026 09:10 | 2 | 623.60 |
| 09/23/2026 09:10 | 3 | 623.60 |
| 09/23/2026 09:10 | 1 | 623.60 |
| 09/23/2026 09:10 | 1 | 623.60 |
| 09/23/2026 09:10 | 13 | 623.60 |
| 09/23/2026 09:10 | 18 | 623.60 |
| 09/23/2026 09:10 | 14 | 623.60 |
| 09/23/2026 09:09 | 5 | 623.80 |
| 09/23/2026 09:09 | 50 | 624.00 |
| 09/23/2026 09:09 | 19 | 624.20 |
| 09/23/2026 09:09 | 10 | 624.20 |
| 09/23/2026 09:09 | 14 | 624.20 |
| 09/23/2026 09:09 | 2 | 624.20 |
| 09/23/2026 09:09 | 17 | 624.40 |
| 09/23/2026 09:09 | 18 | 624.40 |
| 09/23/2026 09:09 | 1 | 624.40 |
| 09/23/2026 09:09 | 2 | 624.40 |
| 09/23/2026 09:07 | 1 | 625.20 |
| 09/23/2026 09:07 | 2 | 625.00 |
| 09/23/2026 09:07 | 20 | 625.00 |
| 09/23/2026 09:07 | 17 | 625.00 |
| 09/23/2026 09:07 | 20 | 625.00 |
| 09/23/2026 09:07 | 11 | 624.60 |
| 09/23/2026 09:07 | 11 | 624.60 |
| 09/23/2026 09:07 | 2 | 624.80 |
| 09/23/2026 09:07 | 18 | 624.80 |
| 09/23/2026 09:07 | 1 | 625.20 |
| 09/23/2026 09:07 | 17 | 625.20 |
| 09/23/2026 09:06 | 15 | 625.60 |
| 09/23/2026 09:06 | 15 | 625.60 |
| 09/23/2026 09:06 | 16 | 625.60 |
| 09/23/2026 09:06 | 12 | 625.60 |
| 09/23/2026 09:06 | 15 | 625.60 |
| 09/23/2026 09:05 | 15 | 625.20 |
| 09/23/2026 09:05 | 8 | 625.20 |
| 09/23/2026 09:05 | 10 | 625.20 |
| 09/23/2026 09:05 | 2 | 625.20 |
| 09/23/2026 09:05 | 3 | 625.80 |
| 09/23/2026 09:05 | 2 | 625.80 |
| 09/23/2026 09:05 | 1 | 625.80 |
| 09/23/2026 09:05 | 1 | 625.80 |
| 09/23/2026 09:04 | 27 | 626.00 |
| 09/23/2026 09:04 | 16 | 626.00 |
| 09/23/2026 09:04 | 20 | 626.00 |
| 09/23/2026 09:04 | 18 | 626.00 |
| 09/23/2026 09:04 | 10 | 626.80 |
| 09/23/2026 09:04 | 9 | 626.80 |
| 09/23/2026 09:04 | 2 | 626.60 |
| 09/23/2026 09:04 | 14 | 626.20 |
| 09/23/2026 09:04 | 3 | 626.20 |
| 09/23/2026 09:04 | 10 | 626.20 |
| 09/23/2026 09:04 | 1 | 626.20 |
| 09/23/2026 09:04 | 7 | 626.20 |
| 09/23/2026 09:04 | 19 | 626.20 |
| 09/23/2026 09:04 | 9 | 626.00 |
| 09/23/2026 09:04 | 18 | 626.00 |
| 09/23/2026 09:04 | 20 | 626.00 |
| 09/23/2026 09:04 | 6 | 626.00 |
| 09/23/2026 09:04 | 6 | 625.80 |
| 09/23/2026 09:04 | 6 | 625.80 |
| 09/23/2026 09:04 | 9 | 625.80 |
| 09/23/2026 09:04 | 10 | 624.80 |
| 09/23/2026 09:04 | 6 | 625.20 |
| 09/23/2026 09:04 | 2 | 625.20 |
| 09/23/2026 09:04 | 17 | 625.20 |
| 09/23/2026 09:03 | 6 | 625.60 |
| 09/23/2026 09:03 | 6 | 625.60 |
| 09/23/2026 09:03 | 14 | 625.40 |
| 09/23/2026 09:03 | 20 | 625.40 |
| 09/23/2026 09:03 | 1 | 625.40 |
| 09/23/2026 09:03 | 9 | 624.80 |
| 09/23/2026 09:03 | 10 | 624.80 |
| 09/23/2026 09:03 | 20 | 625.00 |
| 09/23/2026 09:03 | 1 | 625.00 |
| 09/23/2026 09:03 | 17 | 626.00 |
| 09/23/2026 09:03 | 3 | 626.00 |
| 09/23/2026 09:03 | 1 | 626.00 |
| 09/23/2026 09:03 | 9 | 625.40 |
| 09/23/2026 09:03 | 5 | 625.40 |
| 09/23/2026 09:03 | 1 | 625.40 |
| 09/23/2026 09:03 | 10 | 625.00 |
| 09/23/2026 09:02 | 9 | 625.20 |
| 09/23/2026 09:02 | 3 | 625.20 |
| 09/23/2026 09:02 | 4 | 626.00 |
| 09/23/2026 09:02 | 8 | 626.00 |
| 09/23/2026 09:02 | 6 | 626.00 |
| 09/23/2026 09:02 | 9 | 626.00 |
| 09/23/2026 09:02 | 59 | 626.40 |
| 09/23/2026 09:02 | 18 | 626.40 |
| 09/23/2026 09:01 | 6 | 627.60 |
| 09/23/2026 09:01 | 8 | 627.20 |
| 09/23/2026 09:01 | 16 | 627.00 |
| 09/23/2026 09:01 | 9 | 626.80 |
| 09/23/2026 09:01 | 31 | 627.60 |
| 09/23/2026 09:01 | 9 | 627.60 |
| 09/23/2026 09:01 | 2 | 626.60 |
| 09/23/2026 09:01 | 7 | 626.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 14 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 15 | 627.60 |
| 09/23/2026 09:01 | 10 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 8 | 627.60 |
| 09/23/2026 09:01 | 22 | 627.60 |
| 09/23/2026 09:01 | 10 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 11 | 627.60 |
| 09/23/2026 09:01 | 11 | 627.60 |
| 09/23/2026 09:01 | 42 | 627.60 |
| 09/23/2026 09:01 | 28 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 10 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 7 | 627.60 |
| 09/23/2026 09:01 | 26 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 41 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 17 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 15 | 627.60 |
| 09/23/2026 09:01 | 21 | 627.60 |
| 09/23/2026 09:01 | 8 | 627.60 |
| 09/23/2026 09:01 | 5 | 627.60 |
| 09/23/2026 09:01 | 10 | 627.60 |
| 09/23/2026 09:01 | 93 | 627.60 |
| 09/23/2026 09:01 | 49 | 627.60 |
| 09/23/2026 09:01 | 14 | 627.60 |
| 09/23/2026 09:01 | 50 | 627.60 |
| 09/23/2026 09:01 | 6 | 627.60 |
| 09/23/2026 09:01 | 18 | 627.60 |
| 09/23/2026 09:01 | 24 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 14 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 6 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 20 | 627.60 |
| 09/23/2026 09:01 | 16 | 627.60 |
| 09/23/2026 09:01 | 14 | 627.60 |
| 09/23/2026 09:01 | 20 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 11 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 6 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 7 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 29 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 5 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 46 | 627.60 |
| 09/23/2026 09:01 | 5 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 32 | 627.60 |
| 09/23/2026 09:01 | 19 | 627.60 |
| 09/23/2026 09:01 | 27 | 627.60 |
| 09/23/2026 09:01 | 17 | 627.60 |
| 09/23/2026 09:01 | 6 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 10 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 26 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 8 | 627.60 |
| 09/23/2026 09:01 | 8 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 17 | 627.60 |
| 09/23/2026 09:01 | 56 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 38 | 627.60 |
| 09/23/2026 09:01 | 16 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 9 | 627.60 |
| 09/23/2026 09:01 | 10 | 627.60 |
| 09/23/2026 09:01 | 24 | 627.60 |
| 09/23/2026 09:01 | 68 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 8 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 4 | 627.60 |
| 09/23/2026 09:01 | 5 | 627.60 |
| 09/23/2026 09:01 | 5 | 627.60 |
| 09/23/2026 09:01 | 16 | 627.60 |
| 09/23/2026 09:01 | 3 | 627.60 |
| 09/23/2026 09:01 | 17 | 627.60 |
| 09/23/2026 09:01 | 6 | 627.60 |
| 09/23/2026 09:01 | 8 | 627.60 |
| 09/23/2026 09:01 | 9 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |
| 09/23/2026 09:01 | 10 | 627.60 |
| 09/23/2026 09:01 | 1 | 627.60 |
| 09/23/2026 09:01 | 2 | 627.60 |