Large gap with delayed quotes
|
Last quote
12/10/2025
-
17:33:00
|
Bid
12/10/2025 -
21:49:48
|
Bid Volume |
Ask
12/10/2025 -
17:49:32
|
Ask Volume |
|---|---|---|---|---|
|
953.80
-1.20
(
-0.13% )
|
0.00
|
4 |
0.00
|
340 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 17:32 | 21 | 953.80 |
| 12/10/2025 17:32 | 45 | 953.80 |
| 12/10/2025 17:31 | 7 | 953.80 |
| 12/10/2025 17:31 | 4 | 953.80 |
| 12/10/2025 17:31 | 26 | 953.80 |
| 12/10/2025 17:31 | 39 | 953.80 |
| 12/10/2025 17:31 | 67 | 953.80 |
| 12/10/2025 17:31 | 67 | 953.80 |
| 12/10/2025 17:31 | 17 | 953.80 |
| 12/10/2025 17:31 | 23 | 953.80 |
| 12/10/2025 17:31 | 22 | 953.80 |
| 12/10/2025 17:31 | 91 | 953.80 |
| 12/10/2025 17:31 | 25 | 953.80 |
| 12/10/2025 17:31 | 67 | 953.80 |
| 12/10/2025 17:31 | 276 | 953.80 |
| 12/10/2025 17:31 | 4 | 953.80 |
| 12/10/2025 17:31 | 19 | 953.80 |
| 12/10/2025 17:31 | 39 | 953.80 |
| 12/10/2025 17:31 | 47 | 953.80 |
| 12/10/2025 17:31 | 22 | 953.80 |
| 12/10/2025 17:31 | 15 | 953.80 |
| 12/10/2025 17:31 | 29 | 953.80 |
| 12/10/2025 17:31 | 8 | 953.80 |
| 12/10/2025 17:31 | 10 | 953.80 |
| 12/10/2025 17:31 | 87 | 953.80 |
| 12/10/2025 17:31 | 309 | 953.80 |
| 12/10/2025 17:31 | 340 | 953.80 |
| 12/10/2025 17:31 | 98 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 47 | 953.80 |
| 12/10/2025 17:31 | 43 | 953.80 |
| 12/10/2025 17:31 | 6 | 953.80 |
| 12/10/2025 17:31 | 422 | 953.80 |
| 12/10/2025 17:31 | 197 | 953.80 |
| 12/10/2025 17:31 | 60 | 953.80 |
| 12/10/2025 17:31 | 165 | 953.80 |
| 12/10/2025 17:31 | 177 | 953.80 |
| 12/10/2025 17:31 | 14 | 953.80 |
| 12/10/2025 17:31 | 164 | 953.80 |
| 12/10/2025 17:31 | 31 | 953.80 |
| 12/10/2025 17:31 | 11 | 953.80 |
| 12/10/2025 17:31 | 25 | 953.80 |
| 12/10/2025 17:31 | 95 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 162 | 953.80 |
| 12/10/2025 17:31 | 161 | 953.80 |
| 12/10/2025 17:31 | 301 | 953.80 |
| 12/10/2025 17:31 | 121 | 953.80 |
| 12/10/2025 17:31 | 20 | 953.80 |
| 12/10/2025 17:31 | 81 | 953.80 |
| 12/10/2025 17:31 | 16 | 953.80 |
| 12/10/2025 17:31 | 18 | 953.80 |
| 12/10/2025 17:31 | 362 | 953.80 |
| 12/10/2025 17:31 | 293 | 953.80 |
| 12/10/2025 17:31 | 46 | 953.80 |
| 12/10/2025 17:31 | 34 | 953.80 |
| 12/10/2025 17:31 | 46 | 953.80 |
| 12/10/2025 17:31 | 14 | 953.80 |
| 12/10/2025 17:31 | 38 | 953.80 |
| 12/10/2025 17:31 | 145 | 953.80 |
| 12/10/2025 17:31 | 45 | 953.80 |
| 12/10/2025 17:31 | 56 | 953.80 |
| 12/10/2025 17:31 | 38 | 953.80 |
| 12/10/2025 17:31 | 4 | 953.80 |
| 12/10/2025 17:31 | 4 | 953.80 |
| 12/10/2025 17:31 | 51 | 953.80 |
| 12/10/2025 17:31 | 25 | 953.80 |
| 12/10/2025 17:31 | 20 | 953.80 |
| 12/10/2025 17:31 | 38 | 953.80 |
| 12/10/2025 17:31 | 17 | 953.80 |
| 12/10/2025 17:31 | 250 | 953.80 |
| 12/10/2025 17:31 | 58 | 953.80 |
| 12/10/2025 17:31 | 78 | 953.80 |
| 12/10/2025 17:31 | 6 | 953.80 |
| 12/10/2025 17:31 | 56 | 953.80 |
| 12/10/2025 17:31 | 21 | 953.80 |
| 12/10/2025 17:31 | 91 | 953.80 |
| 12/10/2025 17:31 | 32 | 953.80 |
| 12/10/2025 17:31 | 5 | 953.80 |
| 12/10/2025 17:31 | 11 | 953.80 |
| 12/10/2025 17:31 | 78 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 60 | 953.80 |
| 12/10/2025 17:31 | 142 | 953.80 |
| 12/10/2025 17:31 | 37 | 953.80 |
| 12/10/2025 17:31 | 38 | 953.80 |
| 12/10/2025 17:31 | 38 | 953.80 |
| 12/10/2025 17:31 | 198 | 953.80 |
| 12/10/2025 17:31 | 34 | 953.80 |
| 12/10/2025 17:31 | 94 | 953.80 |
| 12/10/2025 17:31 | 229 | 953.80 |
| 12/10/2025 17:31 | 357 | 953.80 |
| 12/10/2025 17:31 | 391 | 953.80 |
| 12/10/2025 17:31 | 10 | 953.80 |
| 12/10/2025 17:31 | 20 | 953.80 |
| 12/10/2025 17:31 | 28 | 953.80 |
| 12/10/2025 17:31 | 132 | 953.80 |
| 12/10/2025 17:31 | 30 | 953.80 |
| 12/10/2025 17:31 | 19 | 953.80 |
| 12/10/2025 17:31 | 102 | 953.80 |
| 12/10/2025 17:31 | 127 | 953.80 |
| 12/10/2025 17:31 | 136 | 953.80 |
| 12/10/2025 17:31 | 585 | 953.80 |
| 12/10/2025 17:31 | 342 | 953.80 |
| 12/10/2025 17:31 | 148 | 953.80 |
| 12/10/2025 17:31 | 257 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 42 | 953.80 |
| 12/10/2025 17:31 | 27 | 953.80 |
| 12/10/2025 17:31 | 26 | 953.80 |
| 12/10/2025 17:31 | 81 | 953.80 |
| 12/10/2025 17:31 | 19 | 953.80 |
| 12/10/2025 17:31 | 5 | 953.80 |
| 12/10/2025 17:31 | 5 | 953.80 |
| 12/10/2025 17:31 | 25 | 953.80 |
| 12/10/2025 17:31 | 24 | 953.80 |
| 12/10/2025 17:31 | 71 | 953.80 |
| 12/10/2025 17:31 | 66 | 953.80 |
| 12/10/2025 17:31 | 29 | 953.80 |
| 12/10/2025 17:31 | 30 | 953.80 |
| 12/10/2025 17:31 | 101 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 202 | 953.80 |
| 12/10/2025 17:31 | 13 | 953.80 |
| 12/10/2025 17:31 | 4 | 953.80 |
| 12/10/2025 17:31 | 13 | 953.80 |
| 12/10/2025 17:31 | 34 | 953.80 |
| 12/10/2025 17:31 | 59 | 953.80 |
| 12/10/2025 17:31 | 33 | 953.80 |
| 12/10/2025 17:31 | 66 | 953.80 |
| 12/10/2025 17:31 | 36 | 953.80 |
| 12/10/2025 17:31 | 187 | 953.80 |
| 12/10/2025 17:31 | 20 | 953.80 |
| 12/10/2025 17:31 | 19 | 953.80 |
| 12/10/2025 17:31 | 62 | 953.80 |
| 12/10/2025 17:31 | 112 | 953.80 |
| 12/10/2025 17:31 | 102 | 953.80 |
| 12/10/2025 17:31 | 105 | 953.80 |
| 12/10/2025 17:31 | 47 | 953.80 |
| 12/10/2025 17:31 | 109 | 953.80 |
| 12/10/2025 17:31 | 73 | 953.80 |
| 12/10/2025 17:31 | 75 | 953.80 |
| 12/10/2025 17:31 | 48 | 953.80 |
| 12/10/2025 17:31 | 49 | 953.80 |
| 12/10/2025 17:31 | 1206 | 953.80 |
| 12/10/2025 17:31 | 16 | 953.80 |
| 12/10/2025 17:31 | 22 | 953.80 |
| 12/10/2025 17:31 | 230 | 953.80 |
| 12/10/2025 17:31 | 81 | 953.80 |
| 12/10/2025 17:31 | 80 | 953.80 |
| 12/10/2025 17:31 | 147 | 953.80 |
| 12/10/2025 17:31 | 318 | 953.80 |
| 12/10/2025 17:31 | 332 | 953.80 |
| 12/10/2025 17:31 | 18 | 953.80 |
| 12/10/2025 17:31 | 20 | 953.80 |
| 12/10/2025 17:31 | 97 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 83 | 953.80 |
| 12/10/2025 17:31 | 165 | 953.80 |
| 12/10/2025 17:31 | 440 | 953.80 |
| 12/10/2025 17:31 | 335 | 953.80 |
| 12/10/2025 17:31 | 163 | 953.80 |
| 12/10/2025 17:31 | 518 | 953.80 |
| 12/10/2025 17:31 | 66 | 953.80 |
| 12/10/2025 17:31 | 54 | 953.80 |
| 12/10/2025 17:31 | 109 | 953.80 |
| 12/10/2025 17:31 | 60 | 953.80 |
| 12/10/2025 17:31 | 96 | 953.80 |
| 12/10/2025 17:31 | 220 | 953.80 |
| 12/10/2025 17:31 | 666 | 953.80 |
| 12/10/2025 17:31 | 134 | 953.80 |
| 12/10/2025 17:31 | 11 | 953.80 |
| 12/10/2025 17:31 | 24 | 953.80 |
| 12/10/2025 17:31 | 29 | 953.80 |
| 12/10/2025 17:31 | 7 | 953.80 |
| 12/10/2025 17:31 | 5 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 46 | 953.80 |
| 12/10/2025 17:31 | 44 | 953.80 |
| 12/10/2025 17:31 | 14 | 953.80 |
| 12/10/2025 17:31 | 71 | 953.80 |
| 12/10/2025 17:31 | 44 | 953.80 |
| 12/10/2025 17:31 | 31 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 9 | 953.80 |
| 12/10/2025 17:31 | 12 | 953.80 |
| 12/10/2025 17:31 | 97 | 953.80 |
| 12/10/2025 17:31 | 45 | 953.80 |
| 12/10/2025 17:31 | 334 | 953.80 |
| 12/10/2025 17:31 | 166 | 953.80 |
| 12/10/2025 17:31 | 34 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 725 | 953.80 |
| 12/10/2025 17:31 | 58 | 953.80 |
| 12/10/2025 17:31 | 195 | 953.80 |
| 12/10/2025 17:31 | 99 | 953.80 |
| 12/10/2025 17:31 | 63 | 953.80 |
| 12/10/2025 17:31 | 313 | 953.80 |
| 12/10/2025 17:31 | 216 | 953.80 |
| 12/10/2025 17:31 | 11 | 953.80 |
| 12/10/2025 17:31 | 228 | 953.80 |
| 12/10/2025 17:31 | 212 | 953.80 |
| 12/10/2025 17:31 | 43 | 953.80 |
| 12/10/2025 17:31 | 47 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 9 | 953.80 |
| 12/10/2025 17:31 | 3 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 69 | 953.80 |
| 12/10/2025 17:31 | 60 | 953.80 |
| 12/10/2025 17:31 | 120 | 953.80 |
| 12/10/2025 17:31 | 13 | 953.80 |
| 12/10/2025 17:31 | 335 | 953.80 |
| 12/10/2025 17:31 | 20 | 953.80 |
| 12/10/2025 17:31 | 36 | 953.80 |
| 12/10/2025 17:31 | 15 | 953.80 |
| 12/10/2025 17:31 | 759 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 4 | 953.80 |
| 12/10/2025 17:31 | 1155 | 953.80 |
| 12/10/2025 17:31 | 7 | 953.80 |
| 12/10/2025 17:31 | 17 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 5 | 953.80 |
| 12/10/2025 17:31 | 3 | 953.80 |
| 12/10/2025 17:31 | 16 | 953.80 |
| 12/10/2025 17:31 | 521 | 953.80 |
| 12/10/2025 17:31 | 48 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 12 | 953.80 |
| 12/10/2025 17:31 | 164 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 529 | 953.80 |
| 12/10/2025 17:31 | 12 | 953.80 |
| 12/10/2025 17:31 | 128 | 953.80 |
| 12/10/2025 17:31 | 16 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 26 | 953.80 |
| 12/10/2025 17:31 | 107 | 953.80 |
| 12/10/2025 17:31 | 445 | 953.80 |
| 12/10/2025 17:31 | 56 | 953.80 |
| 12/10/2025 17:31 | 128 | 953.80 |
| 12/10/2025 17:31 | 16 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 42 | 953.80 |
| 12/10/2025 17:31 | 724 | 953.80 |
| 12/10/2025 17:31 | 78 | 953.80 |
| 12/10/2025 17:31 | 15 | 953.80 |
| 12/10/2025 17:31 | 55 | 953.80 |
| 12/10/2025 17:31 | 310 | 953.80 |
| 12/10/2025 17:31 | 281 | 953.80 |
| 12/10/2025 17:31 | 216 | 953.80 |
| 12/10/2025 17:31 | 41 | 953.80 |
| 12/10/2025 17:31 | 170 | 953.80 |
| 12/10/2025 17:31 | 26 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 3 | 953.80 |
| 12/10/2025 17:31 | 7 | 953.80 |
| 12/10/2025 17:31 | 52 | 953.80 |
| 12/10/2025 17:31 | 9 | 953.80 |
| 12/10/2025 17:31 | 227 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 438 | 953.80 |
| 12/10/2025 17:31 | 36 | 953.80 |
| 12/10/2025 17:31 | 127 | 953.80 |
| 12/10/2025 17:31 | 3 | 953.80 |
| 12/10/2025 17:31 | 13 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 2 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:31 | 34 | 953.80 |
| 12/10/2025 17:31 | 500 | 953.80 |
| 12/10/2025 17:31 | 10 | 953.80 |
| 12/10/2025 17:31 | 26 | 953.80 |
| 12/10/2025 17:31 | 55 | 953.80 |
| 12/10/2025 17:31 | 55 | 953.80 |
| 12/10/2025 17:31 | 27 | 953.80 |
| 12/10/2025 17:31 | 28 | 953.80 |
| 12/10/2025 17:31 | 7 | 953.80 |
| 12/10/2025 17:31 | 18 | 953.80 |
| 12/10/2025 17:31 | 16 | 953.80 |
| 12/10/2025 17:31 | 14 | 953.80 |
| 12/10/2025 17:31 | 41 | 953.80 |
| 12/10/2025 17:31 | 13 | 953.80 |
| 12/10/2025 17:31 | 1 | 953.80 |
| 12/10/2025 17:19 | 2 | 952.40 |
| 12/10/2025 17:19 | 8 | 952.00 |
| 12/10/2025 17:19 | 18 | 952.00 |
| 12/10/2025 17:19 | 7 | 952.20 |
| 12/10/2025 17:19 | 15 | 952.20 |
| 12/10/2025 17:19 | 8 | 952.60 |
| 12/10/2025 17:19 | 18 | 952.60 |
| 12/10/2025 17:19 | 7 | 952.60 |
| 12/10/2025 17:19 | 14 | 952.60 |
| 12/10/2025 17:19 | 10 | 952.60 |
| 12/10/2025 17:19 | 16 | 952.40 |
| 12/10/2025 17:19 | 10 | 952.40 |
| 12/10/2025 17:19 | 11 | 952.40 |
| 12/10/2025 17:19 | 1 | 952.40 |
| 12/10/2025 17:19 | 14 | 952.40 |
| 12/10/2025 17:19 | 4 | 952.40 |
| 12/10/2025 17:18 | 9 | 952.60 |
| 12/10/2025 17:18 | 14 | 952.60 |
| 12/10/2025 17:18 | 7 | 952.60 |
| 12/10/2025 17:18 | 9 | 952.60 |
| 12/10/2025 17:18 | 18 | 952.60 |
| 12/10/2025 17:18 | 5 | 952.60 |
| 12/10/2025 17:18 | 15 | 952.60 |
| 12/10/2025 17:18 | 6 | 952.40 |
| 12/10/2025 17:18 | 15 | 952.40 |
| 12/10/2025 17:18 | 2 | 952.40 |
| 12/10/2025 17:18 | 4 | 952.20 |
| 12/10/2025 17:18 | 6 | 952.20 |
| 12/10/2025 17:18 | 3 | 952.00 |
| 12/10/2025 17:18 | 1 | 952.00 |
| 12/10/2025 17:18 | 11 | 951.80 |
| 12/10/2025 17:18 | 1 | 952.00 |
| 12/10/2025 17:18 | 3 | 952.00 |
| 12/10/2025 17:18 | 8 | 952.00 |
| 12/10/2025 17:18 | 18 | 952.00 |
| 12/10/2025 17:18 | 17 | 952.00 |
| 12/10/2025 17:18 | 1 | 952.00 |
| 12/10/2025 17:18 | 4 | 952.00 |
| 12/10/2025 17:18 | 3 | 951.80 |
| 12/10/2025 17:18 | 1 | 951.80 |
| 12/10/2025 17:18 | 7 | 951.80 |
| 12/10/2025 17:17 | 1 | 951.80 |
| 12/10/2025 17:17 | 2 | 951.80 |
| 12/10/2025 17:17 | 1 | 951.60 |
| 12/10/2025 17:17 | 2 | 951.60 |
| 12/10/2025 17:16 | 10 | 951.40 |
| 12/10/2025 17:16 | 18 | 951.40 |
| 12/10/2025 17:16 | 3 | 951.40 |
| 12/10/2025 17:16 | 17 | 951.40 |
| 12/10/2025 17:16 | 10 | 951.40 |
| 12/10/2025 17:16 | 17 | 951.40 |
| 12/10/2025 17:16 | 10 | 951.40 |
| 12/10/2025 17:16 | 6 | 951.20 |
| 12/10/2025 17:15 | 3 | 951.80 |
| 12/10/2025 17:15 | 8 | 951.80 |
| 12/10/2025 17:15 | 1 | 951.80 |
| 12/10/2025 17:15 | 2 | 951.80 |
| 12/10/2025 17:15 | 18 | 951.80 |
| 12/10/2025 17:15 | 15 | 952.00 |
| 12/10/2025 17:15 | 15 | 952.00 |
| 12/10/2025 17:15 | 7 | 952.00 |
| 12/10/2025 17:15 | 1 | 952.00 |
| 12/10/2025 17:14 | 11 | 952.20 |
| 12/10/2025 17:14 | 10 | 952.40 |
| 12/10/2025 17:13 | 1 | 952.20 |
| 12/10/2025 17:13 | 17 | 952.20 |
| 12/10/2025 17:13 | 3 | 952.20 |
| 12/10/2025 17:13 | 17 | 952.20 |
| 12/10/2025 17:13 | 18 | 952.20 |
| 12/10/2025 17:13 | 10 | 952.20 |
| 12/10/2025 17:13 | 4 | 952.20 |
| 12/10/2025 17:13 | 15 | 952.20 |
| 12/10/2025 17:13 | 2 | 952.20 |
| 12/10/2025 17:13 | 9 | 952.20 |
| 12/10/2025 17:13 | 2 | 951.60 |
| 12/10/2025 17:13 | 2 | 951.80 |
| 12/10/2025 17:13 | 16 | 951.80 |
| 12/10/2025 17:13 | 6 | 951.80 |
| 12/10/2025 17:13 | 16 | 951.80 |
| 12/10/2025 17:13 | 32 | 951.80 |
| 12/10/2025 17:13 | 7 | 951.80 |
| 12/10/2025 17:13 | 3 | 951.80 |
| 12/10/2025 17:13 | 11 | 951.80 |
| 12/10/2025 17:13 | 1 | 951.80 |
| 12/10/2025 17:12 | 13 | 951.80 |
| 12/10/2025 17:12 | 9 | 951.80 |
| 12/10/2025 17:11 | 12 | 951.40 |
| 12/10/2025 17:11 | 2 | 951.40 |
| 12/10/2025 17:11 | 8 | 951.40 |
| 12/10/2025 17:11 | 14 | 951.40 |
| 12/10/2025 17:11 | 48 | 951.40 |
| 12/10/2025 17:11 | 16 | 951.40 |
| 12/10/2025 17:11 | 14 | 951.40 |
| 12/10/2025 17:11 | 11 | 951.60 |
| 12/10/2025 17:11 | 18 | 951.60 |
| 12/10/2025 17:11 | 1 | 951.60 |
| 12/10/2025 17:11 | 11 | 951.40 |
| 12/10/2025 17:11 | 8 | 951.60 |
| 12/10/2025 17:11 | 15 | 951.60 |
| 12/10/2025 17:11 | 13 | 951.60 |
| 12/10/2025 17:11 | 3 | 951.40 |
| 12/10/2025 17:10 | 3 | 951.20 |
| 12/10/2025 17:10 | 6 | 951.20 |
| 12/10/2025 17:10 | 18 | 950.40 |
| 12/10/2025 17:10 | 14 | 950.40 |
| 12/10/2025 17:10 | 6 | 950.40 |
| 12/10/2025 17:10 | 2 | 950.40 |
| 12/10/2025 17:10 | 14 | 950.20 |
| 12/10/2025 17:10 | 12 | 950.20 |
| 12/10/2025 17:09 | 4 | 950.60 |
| 12/10/2025 17:09 | 12 | 950.60 |
| 12/10/2025 17:09 | 3 | 950.40 |
| 12/10/2025 17:09 | 16 | 950.60 |
| 12/10/2025 17:09 | 17 | 950.80 |
| 12/10/2025 17:09 | 11 | 950.80 |
| 12/10/2025 17:09 | 18 | 950.80 |
| 12/10/2025 17:09 | 3 | 951.00 |
| 12/10/2025 17:09 | 7 | 951.20 |
| 12/10/2025 17:09 | 121 | 951.20 |
| 12/10/2025 17:09 | 126 | 951.20 |
| 12/10/2025 17:09 | 3 | 951.20 |
| 12/10/2025 17:09 | 4 | 951.20 |
| 12/10/2025 17:09 | 14 | 951.20 |
| 12/10/2025 17:09 | 9 | 951.20 |
| 12/10/2025 17:09 | 19 | 951.20 |
| 12/10/2025 17:09 | 3 | 951.20 |
| 12/10/2025 17:09 | 18 | 951.20 |
| 12/10/2025 17:09 | 16 | 951.40 |
| 12/10/2025 17:09 | 5 | 951.40 |
| 12/10/2025 17:09 | 10 | 951.40 |
| 12/10/2025 17:09 | 3 | 951.20 |
| 12/10/2025 17:09 | 1 | 951.20 |
| 12/10/2025 17:09 | 9 | 951.20 |
| 12/10/2025 17:09 | 5 | 951.20 |
| 12/10/2025 17:09 | 15 | 951.20 |
| 12/10/2025 17:09 | 10 | 951.20 |
| 12/10/2025 17:09 | 8 | 951.20 |
| 12/10/2025 17:09 | 10 | 951.20 |
| 12/10/2025 17:09 | 17 | 951.00 |
| 12/10/2025 17:09 | 2 | 950.60 |
| 12/10/2025 17:09 | 3 | 950.60 |
| 12/10/2025 17:09 | 30 | 950.40 |
| 12/10/2025 17:09 | 1 | 950.40 |
| 12/10/2025 17:08 | 1 | 950.40 |
| 12/10/2025 17:08 | 1 | 950.40 |
| 12/10/2025 17:07 | 10 | 950.60 |
| 12/10/2025 17:07 | 7 | 950.20 |
| 12/10/2025 17:07 | 4 | 950.20 |
| 12/10/2025 17:07 | 10 | 950.20 |
| 12/10/2025 17:07 | 1 | 950.20 |
| 12/10/2025 17:07 | 8 | 950.20 |
| 12/10/2025 17:07 | 10 | 950.20 |
| 12/10/2025 17:07 | 7 | 950.40 |
| 12/10/2025 17:07 | 11 | 950.40 |
| 12/10/2025 17:07 | 14 | 950.40 |
| 12/10/2025 17:07 | 12 | 950.40 |
| 12/10/2025 17:07 | 14 | 950.40 |
| 12/10/2025 17:07 | 18 | 950.40 |
| 12/10/2025 17:07 | 40 | 950.60 |
| 12/10/2025 17:07 | 18 | 950.60 |
| 12/10/2025 17:07 | 3 | 950.80 |
| 12/10/2025 17:07 | 1 | 951.00 |
| 12/10/2025 17:07 | 10 | 950.80 |
| 12/10/2025 17:07 | 9 | 950.80 |
| 12/10/2025 17:07 | 10 | 950.80 |
| 12/10/2025 17:07 | 15 | 950.60 |
| 12/10/2025 17:07 | 14 | 950.60 |
| 12/10/2025 17:07 | 2 | 950.60 |
| 12/10/2025 17:07 | 7 | 950.60 |
| 12/10/2025 17:07 | 10 | 950.60 |
| 12/10/2025 17:07 | 18 | 950.60 |
| 12/10/2025 17:07 | 9 | 950.60 |
| 12/10/2025 17:07 | 2 | 950.60 |
| 12/10/2025 17:07 | 23 | 950.60 |
| 12/10/2025 17:06 | 12 | 950.60 |
| 12/10/2025 17:06 | 1 | 950.40 |
| 12/10/2025 17:06 | 1 | 950.40 |
| 12/10/2025 17:06 | 2 | 950.40 |
| 12/10/2025 17:06 | 9 | 950.40 |
| 12/10/2025 17:06 | 13 | 950.40 |
| 12/10/2025 17:05 | 7 | 950.20 |
| 12/10/2025 17:05 | 3 | 950.20 |
| 12/10/2025 17:05 | 4 | 950.20 |
| 12/10/2025 17:05 | 3 | 950.20 |
| 12/10/2025 17:04 | 3 | 950.20 |
| 12/10/2025 17:04 | 11 | 950.20 |
| 12/10/2025 17:04 | 10 | 950.20 |
| 12/10/2025 17:04 | 1 | 949.80 |
| 12/10/2025 17:04 | 8 | 949.20 |
| 12/10/2025 17:04 | 15 | 949.20 |
| 12/10/2025 17:04 | 5 | 949.20 |
| 12/10/2025 17:04 | 1 | 949.00 |
| 12/10/2025 17:04 | 10 | 949.00 |
| 12/10/2025 17:03 | 3 | 949.00 |
| 12/10/2025 17:03 | 10 | 949.00 |
| 12/10/2025 17:03 | 4 | 949.00 |
| 12/10/2025 17:03 | 3 | 949.00 |
| 12/10/2025 17:03 | 16 | 949.00 |
| 12/10/2025 17:03 | 9 | 949.00 |
| 12/10/2025 17:03 | 14 | 949.00 |
| 12/10/2025 17:03 | 15 | 949.00 |
| 12/10/2025 17:03 | 2 | 948.60 |
| 12/10/2025 17:03 | 13 | 948.60 |
| 12/10/2025 17:03 | 7 | 948.80 |
| 12/10/2025 17:03 | 22 | 948.80 |
| 12/10/2025 17:03 | 8 | 948.80 |
| 12/10/2025 17:03 | 11 | 948.80 |
| 12/10/2025 17:03 | 5 | 948.80 |
| 12/10/2025 17:03 | 1 | 948.80 |
| 12/10/2025 17:02 | 13 | 949.00 |
| 12/10/2025 17:02 | 3 | 948.80 |
| 12/10/2025 17:02 | 1 | 948.80 |
| 12/10/2025 17:02 | 1 | 948.80 |
| 12/10/2025 17:01 | 15 | 948.80 |
| 12/10/2025 17:01 | 11 | 948.80 |
| 12/10/2025 17:01 | 14 | 948.80 |
| 12/10/2025 17:01 | 8 | 948.60 |
| 12/10/2025 17:01 | 10 | 948.60 |
| 12/10/2025 17:00 | 2 | 949.00 |
| 12/10/2025 17:00 | 12 | 949.00 |
| 12/10/2025 17:00 | 8 | 949.00 |
| 12/10/2025 17:00 | 15 | 949.00 |
| 12/10/2025 17:00 | 14 | 949.00 |
| 12/10/2025 17:00 | 15 | 949.00 |
| 12/10/2025 17:00 | 16 | 948.80 |
| 12/10/2025 17:00 | 15 | 948.80 |
| 12/10/2025 17:00 | 2 | 948.40 |
| 12/10/2025 17:00 | 1 | 948.40 |
| 12/10/2025 17:00 | 2 | 948.40 |
| 12/10/2025 17:00 | 8 | 948.40 |
| 12/10/2025 17:00 | 14 | 948.40 |
| 12/10/2025 17:00 | 11 | 948.40 |
| 12/10/2025 17:00 | 14 | 948.40 |
| 12/10/2025 17:00 | 11 | 948.40 |
| 12/10/2025 17:00 | 1 | 948.60 |
| 12/10/2025 17:00 | 7 | 948.60 |
| 12/10/2025 16:59 | 1 | 948.60 |
| 12/10/2025 16:59 | 3 | 948.60 |
| 12/10/2025 16:58 | 18 | 948.60 |
| 12/10/2025 16:58 | 6 | 948.60 |
| 12/10/2025 16:58 | 8 | 948.60 |
| 12/10/2025 16:58 | 12 | 948.60 |
| 12/10/2025 16:58 | 15 | 948.60 |
| 12/10/2025 16:58 | 8 | 948.60 |
| 12/10/2025 16:58 | 14 | 948.60 |
| 12/10/2025 16:58 | 15 | 948.60 |
| 12/10/2025 16:58 | 10 | 948.60 |
| 12/10/2025 16:58 | 15 | 948.60 |
| 12/10/2025 16:58 | 14 | 948.60 |
| 12/10/2025 16:58 | 8 | 948.60 |
| 12/10/2025 16:58 | 12 | 948.60 |
| 12/10/2025 16:58 | 14 | 948.60 |
| 12/10/2025 16:58 | 15 | 948.60 |
| 12/10/2025 16:58 | 1 | 948.60 |
| 12/10/2025 16:57 | 15 | 949.20 |
| 12/10/2025 16:57 | 7 | 949.20 |
| 12/10/2025 16:57 | 8 | 949.20 |
| 12/10/2025 16:57 | 12 | 949.20 |
| 12/10/2025 16:57 | 7 | 949.20 |
| 12/10/2025 16:57 | 15 | 949.20 |
| 12/10/2025 16:57 | 7 | 949.40 |
| 12/10/2025 16:57 | 7 | 949.40 |
| 12/10/2025 16:57 | 18 | 949.40 |
| 12/10/2025 16:57 | 15 | 949.40 |
| 12/10/2025 16:57 | 3 | 949.40 |
| 12/10/2025 16:57 | 10 | 949.20 |
| 12/10/2025 16:57 | 15 | 949.00 |
| 12/10/2025 16:57 | 8 | 949.00 |
| 12/10/2025 16:57 | 14 | 949.00 |
| 12/10/2025 16:57 | 10 | 949.00 |
| 12/10/2025 16:57 | 15 | 949.20 |
| 12/10/2025 16:57 | 4 | 949.20 |
| 12/10/2025 16:56 | 2 | 948.80 |
| 12/10/2025 16:56 | 11 | 948.80 |
| 12/10/2025 16:56 | 13 | 949.00 |
| 12/10/2025 16:56 | 12 | 949.60 |
| 12/10/2025 16:56 | 15 | 949.60 |
| 12/10/2025 16:56 | 15 | 949.40 |
| 12/10/2025 16:56 | 15 | 949.40 |
| 12/10/2025 16:56 | 15 | 949.40 |
| 12/10/2025 16:56 | 8 | 949.60 |
| 12/10/2025 16:56 | 4 | 949.60 |
| 12/10/2025 16:56 | 1 | 949.60 |
| 12/10/2025 16:56 | 13 | 949.80 |
| 12/10/2025 16:56 | 15 | 949.80 |
| 12/10/2025 16:55 | 3 | 950.20 |
| 12/10/2025 16:55 | 1 | 950.20 |
| 12/10/2025 16:55 | 18 | 950.20 |
| 12/10/2025 16:55 | 3 | 950.00 |
| 12/10/2025 16:55 | 3 | 950.00 |
| 12/10/2025 16:55 | 12 | 950.00 |
| 12/10/2025 16:55 | 14 | 950.00 |
| 12/10/2025 16:55 | 3 | 950.20 |
| 12/10/2025 16:55 | 17 | 950.40 |
| 12/10/2025 16:55 | 1 | 950.40 |
| 12/10/2025 16:55 | 12 | 950.40 |
| 12/10/2025 16:54 | 1 | 950.60 |
| 12/10/2025 16:54 | 7 | 950.80 |
| 12/10/2025 16:54 | 15 | 950.80 |
| 12/10/2025 16:54 | 7 | 950.60 |
| 12/10/2025 16:54 | 14 | 950.40 |
| 12/10/2025 16:54 | 15 | 950.40 |
| 12/10/2025 16:54 | 10 | 950.40 |
| 12/10/2025 16:54 | 9 | 950.40 |
| 12/10/2025 16:54 | 15 | 950.40 |
| 12/10/2025 16:52 | 11 | 951.00 |
| 12/10/2025 16:52 | 7 | 951.00 |
| 12/10/2025 16:52 | 1 | 950.80 |
| 12/10/2025 16:52 | 7 | 950.80 |
| 12/10/2025 16:51 | 15 | 950.20 |
| 12/10/2025 16:51 | 8 | 950.20 |
| 12/10/2025 16:51 | 1 | 950.00 |
| 12/10/2025 16:51 | 10 | 949.80 |
| 12/10/2025 16:51 | 1 | 949.80 |
| 12/10/2025 16:51 | 10 | 949.60 |
| 12/10/2025 16:51 | 14 | 949.40 |
| 12/10/2025 16:51 | 15 | 949.40 |
| 12/10/2025 16:51 | 8 | 949.40 |
| 12/10/2025 16:51 | 15 | 949.40 |
| 12/10/2025 16:51 | 8 | 949.40 |
| 12/10/2025 16:51 | 11 | 949.40 |
| 12/10/2025 16:51 | 2 | 949.60 |
| 12/10/2025 16:51 | 3 | 949.60 |
| 12/10/2025 16:51 | 15 | 949.60 |
| 12/10/2025 16:51 | 15 | 949.80 |
| 12/10/2025 16:51 | 14 | 949.80 |
| 12/10/2025 16:51 | 8 | 949.80 |
| 12/10/2025 16:51 | 12 | 950.00 |
| 12/10/2025 16:51 | 15 | 949.80 |
| 12/10/2025 16:51 | 10 | 949.80 |
| 12/10/2025 16:51 | 15 | 950.00 |
| 12/10/2025 16:51 | 7 | 950.00 |
| 12/10/2025 16:51 | 14 | 950.00 |
| 12/10/2025 16:51 | 15 | 950.00 |
| 12/10/2025 16:51 | 12 | 949.80 |
| 12/10/2025 16:51 | 14 | 949.80 |
| 12/10/2025 16:51 | 15 | 949.80 |
| 12/10/2025 16:51 | 20 | 949.80 |
| 12/10/2025 16:51 | 8 | 949.80 |
| 12/10/2025 16:51 | 15 | 949.80 |
| 12/10/2025 16:51 | 6 | 950.00 |
| 12/10/2025 16:51 | 14 | 950.00 |
| 12/10/2025 16:51 | 10 | 950.00 |
| 12/10/2025 16:51 | 15 | 950.00 |
| 12/10/2025 16:50 | 1 | 950.00 |
| 12/10/2025 16:50 | 3 | 949.80 |
| 12/10/2025 16:50 | 1 | 949.80 |
| 12/10/2025 16:50 | 8 | 949.80 |
| 12/10/2025 16:50 | 3 | 949.80 |
| 12/10/2025 16:50 | 8 | 949.40 |
| 12/10/2025 16:50 | 15 | 949.40 |
| 12/10/2025 16:50 | 10 | 949.40 |
| 12/10/2025 16:50 | 7 | 949.60 |
| 12/10/2025 16:50 | 10 | 949.60 |
| 12/10/2025 16:50 | 15 | 949.60 |
| 12/10/2025 16:50 | 15 | 949.60 |
| 12/10/2025 16:50 | 14 | 949.40 |
| 12/10/2025 16:50 | 1 | 949.40 |
| 12/10/2025 16:50 | 12 | 949.40 |
| 12/10/2025 16:50 | 10 | 949.40 |
| 12/10/2025 16:50 | 15 | 949.40 |
| 12/10/2025 16:50 | 19 | 949.40 |
| 12/10/2025 16:50 | 8 | 949.40 |
| 12/10/2025 16:50 | 15 | 949.40 |
| 12/10/2025 16:50 | 10 | 949.40 |
| 12/10/2025 16:50 | 18 | 949.60 |
| 12/10/2025 16:50 | 3 | 949.60 |
| 12/10/2025 16:50 | 11 | 949.60 |
| 12/10/2025 16:50 | 15 | 949.60 |
| 12/10/2025 16:50 | 8 | 949.60 |
| 12/10/2025 16:50 | 11 | 949.60 |
| 12/10/2025 16:50 | 15 | 949.60 |
| 12/10/2025 16:50 | 3 | 949.40 |
| 12/10/2025 16:50 | 7 | 949.40 |
| 12/10/2025 16:50 | 14 | 949.40 |
| 12/10/2025 16:50 | 1 | 949.40 |
| 12/10/2025 16:50 | 8 | 949.40 |
| 12/10/2025 16:50 | 12 | 949.40 |
| 12/10/2025 16:50 | 14 | 949.40 |
| 12/10/2025 16:50 | 15 | 949.40 |
| 12/10/2025 16:50 | 14 | 949.40 |
| 12/10/2025 16:50 | 3 | 949.40 |
| 12/10/2025 16:50 | 9 | 949.40 |
| 12/10/2025 16:50 | 14 | 949.60 |
| 12/10/2025 16:50 | 1 | 949.60 |
| 12/10/2025 16:50 | 25 | 950.00 |
| 12/10/2025 16:50 | 12 | 950.00 |
| 12/10/2025 16:50 | 10 | 950.00 |
| 12/10/2025 16:50 | 15 | 950.00 |
| 12/10/2025 16:50 | 8 | 950.00 |
| 12/10/2025 16:50 | 2 | 949.40 |
| 12/10/2025 16:49 | 7 | 949.40 |
| 12/10/2025 16:49 | 14 | 949.40 |
| 12/10/2025 16:49 | 15 | 949.20 |
| 12/10/2025 16:49 | 28 | 949.20 |
| 12/10/2025 16:49 | 21 | 949.00 |
| 12/10/2025 16:49 | 12 | 949.00 |
| 12/10/2025 16:49 | 1 | 949.00 |
| 12/10/2025 16:49 | 19 | 949.00 |
| 12/10/2025 16:48 | 15 | 948.80 |
| 12/10/2025 16:48 | 4 | 949.20 |
| 12/10/2025 16:48 | 14 | 949.00 |
| 12/10/2025 16:48 | 12 | 949.00 |
| 12/10/2025 16:48 | 8 | 949.00 |
| 12/10/2025 16:48 | 5 | 949.00 |
| 12/10/2025 16:48 | 15 | 949.00 |
| 12/10/2025 16:48 | 2 | 949.00 |
| 12/10/2025 16:48 | 1 | 948.80 |
| 12/10/2025 16:48 | 4 | 948.80 |
| 12/10/2025 16:48 | 3 | 948.80 |
| 12/10/2025 16:47 | 4 | 948.80 |
| 12/10/2025 16:47 | 14 | 948.80 |
| 12/10/2025 16:47 | 15 | 948.80 |
| 12/10/2025 16:47 | 3 | 948.80 |
| 12/10/2025 16:47 | 4 | 948.60 |
| 12/10/2025 16:47 | 14 | 948.60 |
| 12/10/2025 16:47 | 15 | 948.60 |
| 12/10/2025 16:47 | 11 | 948.60 |
| 12/10/2025 16:47 | 14 | 948.60 |
| 12/10/2025 16:47 | 8 | 948.60 |
| 12/10/2025 16:47 | 21 | 948.60 |
| 12/10/2025 16:47 | 8 | 948.80 |
| 12/10/2025 16:47 | 14 | 948.80 |
| 12/10/2025 16:47 | 15 | 948.80 |
| 12/10/2025 16:47 | 14 | 948.80 |
| 12/10/2025 16:47 | 15 | 948.80 |
| 12/10/2025 16:47 | 15 | 948.60 |
| 12/10/2025 16:47 | 12 | 948.60 |
| 12/10/2025 16:47 | 4 | 948.60 |
| 12/10/2025 16:47 | 3 | 948.60 |
| 12/10/2025 16:47 | 12 | 948.60 |
| 12/10/2025 16:46 | 1 | 948.80 |
| 12/10/2025 16:45 | 14 | 948.60 |
| 12/10/2025 16:45 | 12 | 948.60 |
| 12/10/2025 16:45 | 15 | 948.60 |
| 12/10/2025 16:45 | 10 | 948.80 |
| 12/10/2025 16:45 | 15 | 948.80 |
| 12/10/2025 16:45 | 15 | 948.80 |
| 12/10/2025 16:45 | 15 | 948.80 |
| 12/10/2025 16:45 | 2 | 948.20 |
| 12/10/2025 16:45 | 3 | 948.20 |
| 12/10/2025 16:45 | 11 | 948.20 |
| 12/10/2025 16:44 | 2 | 948.60 |
| 12/10/2025 16:44 | 14 | 948.60 |
| 12/10/2025 16:44 | 22 | 948.60 |
| 12/10/2025 16:44 | 3 | 948.80 |
| 12/10/2025 16:44 | 11 | 948.80 |
| 12/10/2025 16:44 | 13 | 948.80 |
| 12/10/2025 16:44 | 2 | 948.80 |
| 12/10/2025 16:44 | 9 | 948.80 |
| 12/10/2025 16:44 | 1 | 948.80 |
| 12/10/2025 16:44 | 1 | 948.80 |
| 12/10/2025 16:43 | 1 | 948.60 |
| 12/10/2025 16:43 | 3 | 948.60 |
| 12/10/2025 16:43 | 13 | 948.60 |
| 12/10/2025 16:42 | 15 | 948.40 |
| 12/10/2025 16:42 | 19 | 948.40 |
| 12/10/2025 16:42 | 14 | 948.60 |
| 12/10/2025 16:42 | 21 | 948.60 |
| 12/10/2025 16:42 | 6 | 948.60 |
| 12/10/2025 16:42 | 10 | 948.80 |
| 12/10/2025 16:41 | 9 | 948.20 |
| 12/10/2025 16:41 | 1 | 948.20 |
| 12/10/2025 16:40 | 3 | 948.00 |
| 12/10/2025 16:40 | 15 | 948.00 |
| 12/10/2025 16:40 | 2 | 948.00 |
| 12/10/2025 16:40 | 1 | 948.00 |
| 12/10/2025 16:40 | 2 | 948.00 |
| 12/10/2025 16:39 | 15 | 947.80 |
| 12/10/2025 16:38 | 14 | 947.60 |
| 12/10/2025 16:38 | 14 | 947.60 |
| 12/10/2025 16:38 | 10 | 947.60 |
| 12/10/2025 16:38 | 15 | 947.60 |
| 12/10/2025 16:38 | 1 | 947.80 |
| 12/10/2025 16:38 | 9 | 947.80 |
| 12/10/2025 16:38 | 15 | 947.80 |
| 12/10/2025 16:38 | 14 | 947.80 |
| 12/10/2025 16:38 | 12 | 947.80 |
| 12/10/2025 16:38 | 12 | 948.00 |
| 12/10/2025 16:38 | 15 | 948.00 |
| 12/10/2025 16:37 | 3 | 948.40 |
| 12/10/2025 16:37 | 11 | 948.60 |
| 12/10/2025 16:37 | 10 | 948.60 |
| 12/10/2025 16:37 | 11 | 948.80 |
| 12/10/2025 16:37 | 13 | 948.80 |
| 12/10/2025 16:37 | 18 | 948.80 |
| 12/10/2025 16:37 | 10 | 948.80 |
| 12/10/2025 16:37 | 15 | 948.80 |
| 12/10/2025 16:37 | 15 | 948.80 |
| 12/10/2025 16:37 | 12 | 948.60 |
| 12/10/2025 16:37 | 9 | 948.60 |
| 12/10/2025 16:37 | 9 | 948.40 |
| 12/10/2025 16:37 | 2 | 948.20 |
| 12/10/2025 16:37 | 18 | 948.00 |
| 12/10/2025 16:37 | 2 | 948.00 |
| 12/10/2025 16:37 | 2 | 947.80 |
| 12/10/2025 16:37 | 3 | 947.60 |
| 12/10/2025 16:37 | 4 | 947.60 |
| 12/10/2025 16:37 | 1 | 947.60 |
| 12/10/2025 16:37 | 2 | 947.60 |
| 12/10/2025 16:37 | 12 | 947.40 |
| 12/10/2025 16:37 | 10 | 947.40 |
| 12/10/2025 16:37 | 12 | 947.40 |
| 12/10/2025 16:37 | 3 | 947.60 |
| 12/10/2025 16:37 | 2 | 947.80 |
| 12/10/2025 16:36 | 2 | 948.00 |
| 12/10/2025 16:36 | 5 | 948.00 |
| 12/10/2025 16:36 | 29 | 948.00 |
| 12/10/2025 16:36 | 11 | 948.00 |
| 12/10/2025 16:36 | 1 | 948.40 |
| 12/10/2025 16:35 | 3 | 948.60 |
| 12/10/2025 16:34 | 10 | 948.60 |
| 12/10/2025 16:34 | 15 | 948.40 |
| 12/10/2025 16:34 | 6 | 948.40 |
| 12/10/2025 16:34 | 10 | 948.40 |
| 12/10/2025 16:34 | 10 | 948.80 |