Large gap with delayed quotes
|
Last quote
07/31/2026
-
17:30:53
|
Bid
07/31/2026 -
18:09:44
|
Bid Volume |
Ask
07/31/2026 -
18:57:15
|
Ask Volume |
|---|---|---|---|---|
|
672.00
+0.40
(
+0.06% )
|
675.00
|
11 |
0.00
|
30 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 17:31 | 630 | 673.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 12 | 672.00 |
| 07/31/2026 17:30 | 99 | 672.00 |
| 07/31/2026 17:30 | 35 | 672.00 |
| 07/31/2026 17:30 | 291 | 672.00 |
| 07/31/2026 17:30 | 102 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 7 | 672.00 |
| 07/31/2026 17:30 | 8 | 672.00 |
| 07/31/2026 17:30 | 101 | 672.00 |
| 07/31/2026 17:30 | 24 | 672.00 |
| 07/31/2026 17:30 | 30 | 672.00 |
| 07/31/2026 17:30 | 205 | 672.00 |
| 07/31/2026 17:30 | 39 | 672.00 |
| 07/31/2026 17:30 | 55 | 672.00 |
| 07/31/2026 17:30 | 109 | 672.00 |
| 07/31/2026 17:30 | 204 | 672.00 |
| 07/31/2026 17:30 | 101 | 672.00 |
| 07/31/2026 17:30 | 132 | 672.00 |
| 07/31/2026 17:30 | 10 | 672.00 |
| 07/31/2026 17:30 | 509 | 672.00 |
| 07/31/2026 17:30 | 17 | 672.00 |
| 07/31/2026 17:30 | 268 | 672.00 |
| 07/31/2026 17:30 | 885 | 672.00 |
| 07/31/2026 17:30 | 164 | 672.00 |
| 07/31/2026 17:30 | 35 | 672.00 |
| 07/31/2026 17:30 | 1960 | 672.00 |
| 07/31/2026 17:30 | 3001 | 672.00 |
| 07/31/2026 17:30 | 154 | 672.00 |
| 07/31/2026 17:30 | 462 | 672.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 25 | 672.00 |
| 07/31/2026 17:30 | 10 | 672.00 |
| 07/31/2026 17:30 | 9 | 672.00 |
| 07/31/2026 17:30 | 43 | 672.00 |
| 07/31/2026 17:30 | 51 | 672.00 |
| 07/31/2026 17:30 | 126 | 672.00 |
| 07/31/2026 17:30 | 190 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 44 | 672.00 |
| 07/31/2026 17:30 | 42 | 672.00 |
| 07/31/2026 17:30 | 294 | 672.00 |
| 07/31/2026 17:30 | 14 | 672.00 |
| 07/31/2026 17:30 | 358 | 672.00 |
| 07/31/2026 17:30 | 515 | 672.00 |
| 07/31/2026 17:30 | 29 | 672.00 |
| 07/31/2026 17:30 | 26 | 672.00 |
| 07/31/2026 17:30 | 35 | 672.00 |
| 07/31/2026 17:30 | 25 | 672.00 |
| 07/31/2026 17:30 | 28 | 672.00 |
| 07/31/2026 17:30 | 14 | 672.00 |
| 07/31/2026 17:30 | 17 | 672.00 |
| 07/31/2026 17:30 | 151 | 672.00 |
| 07/31/2026 17:30 | 162 | 672.00 |
| 07/31/2026 17:30 | 13 | 672.00 |
| 07/31/2026 17:30 | 15 | 672.00 |
| 07/31/2026 17:30 | 43 | 672.00 |
| 07/31/2026 17:30 | 52 | 672.00 |
| 07/31/2026 17:30 | 51 | 672.00 |
| 07/31/2026 17:30 | 14 | 672.00 |
| 07/31/2026 17:30 | 246 | 672.00 |
| 07/31/2026 17:30 | 55 | 672.00 |
| 07/31/2026 17:30 | 10 | 672.00 |
| 07/31/2026 17:30 | 10 | 672.00 |
| 07/31/2026 17:30 | 20 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 81 | 672.00 |
| 07/31/2026 17:30 | 34 | 672.00 |
| 07/31/2026 17:30 | 36 | 672.00 |
| 07/31/2026 17:30 | 49 | 672.00 |
| 07/31/2026 17:30 | 51 | 672.00 |
| 07/31/2026 17:30 | 30 | 672.00 |
| 07/31/2026 17:30 | 58 | 672.00 |
| 07/31/2026 17:30 | 291 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 13 | 672.00 |
| 07/31/2026 17:30 | 215 | 672.00 |
| 07/31/2026 17:30 | 153 | 672.00 |
| 07/31/2026 17:30 | 461 | 672.00 |
| 07/31/2026 17:30 | 252 | 672.00 |
| 07/31/2026 17:30 | 79 | 672.00 |
| 07/31/2026 17:30 | 122 | 672.00 |
| 07/31/2026 17:30 | 149 | 672.00 |
| 07/31/2026 17:30 | 7 | 672.00 |
| 07/31/2026 17:30 | 4 | 672.00 |
| 07/31/2026 17:30 | 41 | 672.00 |
| 07/31/2026 17:30 | 38 | 672.00 |
| 07/31/2026 17:30 | 43 | 672.00 |
| 07/31/2026 17:30 | 220 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 91 | 672.00 |
| 07/31/2026 17:30 | 170 | 672.00 |
| 07/31/2026 17:30 | 515 | 672.00 |
| 07/31/2026 17:30 | 122 | 672.00 |
| 07/31/2026 17:30 | 45 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 9 | 672.00 |
| 07/31/2026 17:30 | 10 | 672.00 |
| 07/31/2026 17:30 | 29 | 672.00 |
| 07/31/2026 17:30 | 52 | 672.00 |
| 07/31/2026 17:30 | 58 | 672.00 |
| 07/31/2026 17:30 | 211 | 672.00 |
| 07/31/2026 17:30 | 53 | 672.00 |
| 07/31/2026 17:30 | 126 | 672.00 |
| 07/31/2026 17:30 | 169 | 672.00 |
| 07/31/2026 17:30 | 149 | 672.00 |
| 07/31/2026 17:30 | 231 | 672.00 |
| 07/31/2026 17:30 | 333 | 672.00 |
| 07/31/2026 17:30 | 69 | 672.00 |
| 07/31/2026 17:30 | 26 | 672.00 |
| 07/31/2026 17:30 | 20 | 672.00 |
| 07/31/2026 17:30 | 43 | 672.00 |
| 07/31/2026 17:30 | 23 | 672.00 |
| 07/31/2026 17:30 | 29 | 672.00 |
| 07/31/2026 17:30 | 60 | 672.00 |
| 07/31/2026 17:30 | 147 | 672.00 |
| 07/31/2026 17:30 | 101 | 672.00 |
| 07/31/2026 17:30 | 36 | 672.00 |
| 07/31/2026 17:30 | 83 | 672.00 |
| 07/31/2026 17:30 | 259 | 672.00 |
| 07/31/2026 17:30 | 20 | 672.00 |
| 07/31/2026 17:30 | 43 | 672.00 |
| 07/31/2026 17:30 | 78 | 672.00 |
| 07/31/2026 17:30 | 44 | 672.00 |
| 07/31/2026 17:30 | 52 | 672.00 |
| 07/31/2026 17:30 | 161 | 672.00 |
| 07/31/2026 17:30 | 83 | 672.00 |
| 07/31/2026 17:30 | 25 | 672.00 |
| 07/31/2026 17:30 | 261 | 672.00 |
| 07/31/2026 17:30 | 44 | 672.00 |
| 07/31/2026 17:30 | 69 | 672.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 219 | 672.00 |
| 07/31/2026 17:30 | 57 | 672.00 |
| 07/31/2026 17:30 | 252 | 672.00 |
| 07/31/2026 17:30 | 53 | 672.00 |
| 07/31/2026 17:30 | 15 | 672.00 |
| 07/31/2026 17:30 | 75 | 672.00 |
| 07/31/2026 17:30 | 33 | 672.00 |
| 07/31/2026 17:30 | 41 | 672.00 |
| 07/31/2026 17:30 | 218 | 672.00 |
| 07/31/2026 17:30 | 90 | 672.00 |
| 07/31/2026 17:30 | 25 | 672.00 |
| 07/31/2026 17:30 | 515 | 672.00 |
| 07/31/2026 17:30 | 167 | 672.00 |
| 07/31/2026 17:30 | 103 | 672.00 |
| 07/31/2026 17:30 | 26 | 672.00 |
| 07/31/2026 17:30 | 28 | 672.00 |
| 07/31/2026 17:30 | 30 | 672.00 |
| 07/31/2026 17:30 | 88 | 672.00 |
| 07/31/2026 17:30 | 52 | 672.00 |
| 07/31/2026 17:30 | 104 | 672.00 |
| 07/31/2026 17:30 | 66 | 672.00 |
| 07/31/2026 17:30 | 59 | 672.00 |
| 07/31/2026 17:30 | 129 | 672.00 |
| 07/31/2026 17:30 | 102 | 672.00 |
| 07/31/2026 17:30 | 164 | 672.00 |
| 07/31/2026 17:30 | 200 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 27 | 672.00 |
| 07/31/2026 17:30 | 61 | 672.00 |
| 07/31/2026 17:30 | 41 | 672.00 |
| 07/31/2026 17:30 | 6 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 221 | 672.00 |
| 07/31/2026 17:30 | 250 | 672.00 |
| 07/31/2026 17:30 | 26 | 672.00 |
| 07/31/2026 17:30 | 34 | 672.00 |
| 07/31/2026 17:30 | 29 | 672.00 |
| 07/31/2026 17:30 | 28 | 672.00 |
| 07/31/2026 17:30 | 93 | 672.00 |
| 07/31/2026 17:30 | 125 | 672.00 |
| 07/31/2026 17:30 | 747 | 672.00 |
| 07/31/2026 17:30 | 74 | 672.00 |
| 07/31/2026 17:30 | 35 | 672.00 |
| 07/31/2026 17:30 | 27 | 672.00 |
| 07/31/2026 17:30 | 87 | 672.00 |
| 07/31/2026 17:30 | 50 | 672.00 |
| 07/31/2026 17:30 | 36 | 672.00 |
| 07/31/2026 17:30 | 58 | 672.00 |
| 07/31/2026 17:30 | 29 | 672.00 |
| 07/31/2026 17:30 | 346 | 672.00 |
| 07/31/2026 17:30 | 25 | 672.00 |
| 07/31/2026 17:30 | 12 | 672.00 |
| 07/31/2026 17:30 | 1492 | 672.00 |
| 07/31/2026 17:30 | 207 | 672.00 |
| 07/31/2026 17:30 | 162 | 672.00 |
| 07/31/2026 17:30 | 166 | 672.00 |
| 07/31/2026 17:30 | 201 | 672.00 |
| 07/31/2026 17:30 | 1086 | 672.00 |
| 07/31/2026 17:30 | 484 | 672.00 |
| 07/31/2026 17:30 | 184 | 672.00 |
| 07/31/2026 17:30 | 37 | 672.00 |
| 07/31/2026 17:30 | 6 | 672.00 |
| 07/31/2026 17:30 | 29 | 672.00 |
| 07/31/2026 17:30 | 34 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 146 | 672.00 |
| 07/31/2026 17:30 | 36 | 672.00 |
| 07/31/2026 17:30 | 1801 | 672.00 |
| 07/31/2026 17:30 | 257 | 672.00 |
| 07/31/2026 17:30 | 115 | 672.00 |
| 07/31/2026 17:30 | 295 | 672.00 |
| 07/31/2026 17:30 | 30 | 672.00 |
| 07/31/2026 17:30 | 39 | 672.00 |
| 07/31/2026 17:30 | 7 | 672.00 |
| 07/31/2026 17:30 | 8 | 672.00 |
| 07/31/2026 17:30 | 2724 | 672.00 |
| 07/31/2026 17:30 | 106 | 672.00 |
| 07/31/2026 17:30 | 1607 | 672.00 |
| 07/31/2026 17:30 | 93 | 672.00 |
| 07/31/2026 17:30 | 239 | 672.00 |
| 07/31/2026 17:30 | 9 | 672.00 |
| 07/31/2026 17:30 | 52 | 672.00 |
| 07/31/2026 17:30 | 61 | 672.00 |
| 07/31/2026 17:30 | 1367 | 672.00 |
| 07/31/2026 17:30 | 63 | 672.00 |
| 07/31/2026 17:30 | 64 | 672.00 |
| 07/31/2026 17:30 | 13 | 672.00 |
| 07/31/2026 17:30 | 13 | 672.00 |
| 07/31/2026 17:30 | 585 | 672.00 |
| 07/31/2026 17:30 | 175 | 672.00 |
| 07/31/2026 17:30 | 71 | 672.00 |
| 07/31/2026 17:30 | 30 | 672.00 |
| 07/31/2026 17:30 | 180 | 672.00 |
| 07/31/2026 17:30 | 375 | 672.00 |
| 07/31/2026 17:30 | 44 | 672.00 |
| 07/31/2026 17:30 | 38 | 672.00 |
| 07/31/2026 17:30 | 2504 | 672.00 |
| 07/31/2026 17:30 | 39 | 672.00 |
| 07/31/2026 17:30 | 44 | 672.00 |
| 07/31/2026 17:30 | 70 | 672.00 |
| 07/31/2026 17:30 | 739 | 672.00 |
| 07/31/2026 17:30 | 67 | 672.00 |
| 07/31/2026 17:30 | 78 | 672.00 |
| 07/31/2026 17:30 | 76 | 672.00 |
| 07/31/2026 17:30 | 123 | 672.00 |
| 07/31/2026 17:30 | 44 | 672.00 |
| 07/31/2026 17:30 | 106 | 672.00 |
| 07/31/2026 17:30 | 387 | 672.00 |
| 07/31/2026 17:30 | 8 | 672.00 |
| 07/31/2026 17:30 | 9 | 672.00 |
| 07/31/2026 17:30 | 307 | 672.00 |
| 07/31/2026 17:30 | 268 | 672.00 |
| 07/31/2026 17:30 | 792 | 672.00 |
| 07/31/2026 17:30 | 60 | 672.00 |
| 07/31/2026 17:30 | 53 | 672.00 |
| 07/31/2026 17:30 | 112 | 672.00 |
| 07/31/2026 17:30 | 64 | 672.00 |
| 07/31/2026 17:30 | 58 | 672.00 |
| 07/31/2026 17:30 | 383 | 672.00 |
| 07/31/2026 17:30 | 105 | 672.00 |
| 07/31/2026 17:30 | 675 | 672.00 |
| 07/31/2026 17:30 | 77 | 672.00 |
| 07/31/2026 17:30 | 110 | 672.00 |
| 07/31/2026 17:30 | 56 | 672.00 |
| 07/31/2026 17:30 | 77 | 672.00 |
| 07/31/2026 17:30 | 88 | 672.00 |
| 07/31/2026 17:30 | 825 | 672.00 |
| 07/31/2026 17:30 | 589 | 672.00 |
| 07/31/2026 17:30 | 296 | 672.00 |
| 07/31/2026 17:30 | 15 | 672.00 |
| 07/31/2026 17:30 | 13 | 672.00 |
| 07/31/2026 17:30 | 114 | 672.00 |
| 07/31/2026 17:30 | 99 | 672.00 |
| 07/31/2026 17:30 | 96 | 672.00 |
| 07/31/2026 17:30 | 35 | 672.00 |
| 07/31/2026 17:30 | 1751 | 672.00 |
| 07/31/2026 17:30 | 23 | 672.00 |
| 07/31/2026 17:30 | 26 | 672.00 |
| 07/31/2026 17:30 | 204 | 672.00 |
| 07/31/2026 17:30 | 646 | 672.00 |
| 07/31/2026 17:30 | 101 | 672.00 |
| 07/31/2026 17:30 | 273 | 672.00 |
| 07/31/2026 17:30 | 47 | 672.00 |
| 07/31/2026 17:30 | 458 | 672.00 |
| 07/31/2026 17:30 | 566 | 672.00 |
| 07/31/2026 17:30 | 1123 | 672.00 |
| 07/31/2026 17:30 | 80 | 672.00 |
| 07/31/2026 17:30 | 192 | 672.00 |
| 07/31/2026 17:30 | 53 | 672.00 |
| 07/31/2026 17:30 | 193 | 672.00 |
| 07/31/2026 17:30 | 50 | 672.00 |
| 07/31/2026 17:30 | 16 | 672.00 |
| 07/31/2026 17:30 | 87 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 3078 | 672.00 |
| 07/31/2026 17:30 | 698 | 672.00 |
| 07/31/2026 17:30 | 654 | 672.00 |
| 07/31/2026 17:30 | 39 | 672.00 |
| 07/31/2026 17:30 | 9 | 672.00 |
| 07/31/2026 17:30 | 68 | 672.00 |
| 07/31/2026 17:30 | 47 | 672.00 |
| 07/31/2026 17:30 | 67 | 672.00 |
| 07/31/2026 17:30 | 204 | 672.00 |
| 07/31/2026 17:30 | 817 | 672.00 |
| 07/31/2026 17:30 | 38 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 368 | 672.00 |
| 07/31/2026 17:30 | 314 | 672.00 |
| 07/31/2026 17:30 | 22 | 672.00 |
| 07/31/2026 17:30 | 22 | 672.00 |
| 07/31/2026 17:30 | 22 | 672.00 |
| 07/31/2026 17:30 | 22 | 672.00 |
| 07/31/2026 17:30 | 14 | 672.00 |
| 07/31/2026 17:30 | 59 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 137 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 114 | 672.00 |
| 07/31/2026 17:30 | 33 | 672.00 |
| 07/31/2026 17:30 | 105 | 672.00 |
| 07/31/2026 17:30 | 119 | 672.00 |
| 07/31/2026 17:30 | 117 | 672.00 |
| 07/31/2026 17:30 | 120 | 672.00 |
| 07/31/2026 17:30 | 115 | 672.00 |
| 07/31/2026 17:30 | 112 | 672.00 |
| 07/31/2026 17:30 | 115 | 672.00 |
| 07/31/2026 17:30 | 113 | 672.00 |
| 07/31/2026 17:30 | 109 | 672.00 |
| 07/31/2026 17:30 | 113 | 672.00 |
| 07/31/2026 17:30 | 112 | 672.00 |
| 07/31/2026 17:30 | 122 | 672.00 |
| 07/31/2026 17:30 | 111 | 672.00 |
| 07/31/2026 17:30 | 113 | 672.00 |
| 07/31/2026 17:30 | 66 | 672.00 |
| 07/31/2026 17:30 | 1700 | 672.00 |
| 07/31/2026 17:30 | 191 | 672.00 |
| 07/31/2026 17:30 | 4 | 672.00 |
| 07/31/2026 17:30 | 7 | 672.00 |
| 07/31/2026 17:30 | 85 | 672.00 |
| 07/31/2026 17:30 | 25 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 70 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 377 | 672.00 |
| 07/31/2026 17:30 | 67 | 672.00 |
| 07/31/2026 17:30 | 242 | 672.00 |
| 07/31/2026 17:30 | 159 | 672.00 |
| 07/31/2026 17:30 | 114 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 1193 | 672.00 |
| 07/31/2026 17:30 | 35 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 629 | 672.00 |
| 07/31/2026 17:30 | 499 | 672.00 |
| 07/31/2026 17:30 | 37 | 672.00 |
| 07/31/2026 17:30 | 22 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 56 | 672.00 |
| 07/31/2026 17:30 | 873 | 672.00 |
| 07/31/2026 17:30 | 439 | 672.00 |
| 07/31/2026 17:30 | 319 | 672.00 |
| 07/31/2026 17:30 | 33 | 672.00 |
| 07/31/2026 17:30 | 196 | 672.00 |
| 07/31/2026 17:30 | 311 | 672.00 |
| 07/31/2026 17:30 | 66 | 672.00 |
| 07/31/2026 17:30 | 42 | 672.00 |
| 07/31/2026 17:30 | 46 | 672.00 |
| 07/31/2026 17:30 | 482 | 672.00 |
| 07/31/2026 17:30 | 109 | 672.00 |
| 07/31/2026 17:30 | 87 | 672.00 |
| 07/31/2026 17:30 | 39 | 672.00 |
| 07/31/2026 17:30 | 19 | 672.00 |
| 07/31/2026 17:30 | 18 | 672.00 |
| 07/31/2026 17:30 | 33 | 672.00 |
| 07/31/2026 17:30 | 35 | 672.00 |
| 07/31/2026 17:30 | 29 | 672.00 |
| 07/31/2026 17:30 | 71 | 672.00 |
| 07/31/2026 17:30 | 18 | 672.00 |
| 07/31/2026 17:30 | 33 | 672.00 |
| 07/31/2026 17:30 | 20 | 672.00 |
| 07/31/2026 17:30 | 20 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 20 | 672.00 |
| 07/31/2026 17:30 | 18 | 672.00 |
| 07/31/2026 17:30 | 48 | 672.00 |
| 07/31/2026 17:30 | 18 | 672.00 |
| 07/31/2026 17:30 | 211 | 672.00 |
| 07/31/2026 17:30 | 60 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 114 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 113 | 672.00 |
| 07/31/2026 17:30 | 105 | 672.00 |
| 07/31/2026 17:30 | 199 | 672.00 |
| 07/31/2026 17:30 | 199 | 672.00 |
| 07/31/2026 17:30 | 211 | 672.00 |
| 07/31/2026 17:30 | 203 | 672.00 |
| 07/31/2026 17:30 | 114 | 672.00 |
| 07/31/2026 17:30 | 114 | 672.00 |
| 07/31/2026 17:30 | 8 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 93 | 672.00 |
| 07/31/2026 17:30 | 60 | 672.00 |
| 07/31/2026 17:30 | 443 | 672.00 |
| 07/31/2026 17:30 | 547 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 174 | 672.00 |
| 07/31/2026 17:30 | 161 | 672.00 |
| 07/31/2026 17:30 | 679 | 672.00 |
| 07/31/2026 17:30 | 299 | 672.00 |
| 07/31/2026 17:30 | 713 | 672.00 |
| 07/31/2026 17:30 | 45 | 672.00 |
| 07/31/2026 17:30 | 142 | 672.00 |
| 07/31/2026 17:30 | 49 | 672.00 |
| 07/31/2026 17:30 | 41 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 59 | 672.00 |
| 07/31/2026 17:30 | 38 | 672.00 |
| 07/31/2026 17:30 | 542 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 233 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 25 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 443 | 672.00 |
| 07/31/2026 17:30 | 14 | 672.00 |
| 07/31/2026 17:30 | 33 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 15 | 672.00 |
| 07/31/2026 17:30 | 10 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 6 | 672.00 |
| 07/31/2026 17:30 | 4 | 672.00 |
| 07/31/2026 17:30 | 4 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 33 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 21 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 207 | 672.00 |
| 07/31/2026 17:30 | 4 | 672.00 |
| 07/31/2026 17:30 | 6 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 11 | 672.00 |
| 07/31/2026 17:30 | 4 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 23 | 672.00 |
| 07/31/2026 17:30 | 36 | 672.00 |
| 07/31/2026 17:30 | 47 | 672.00 |
| 07/31/2026 17:30 | 26 | 672.00 |
| 07/31/2026 17:30 | 9 | 672.00 |
| 07/31/2026 17:30 | 40 | 672.00 |
| 07/31/2026 17:30 | 95 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 11 | 672.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 53 | 672.00 |
| 07/31/2026 17:30 | 326 | 672.00 |
| 07/31/2026 17:30 | 1900 | 672.00 |
| 07/31/2026 17:30 | 450 | 672.00 |
| 07/31/2026 17:30 | 60 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 20 | 672.00 |
| 07/31/2026 17:30 | 41 | 672.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 472 | 672.00 |
| 07/31/2026 17:30 | 164 | 672.00 |
| 07/31/2026 17:30 | 185 | 672.00 |
| 07/31/2026 17:30 | 26 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 100 | 672.00 |
| 07/31/2026 17:30 | 1100 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 16 | 672.00 |
| 07/31/2026 17:30 | 149 | 672.00 |
| 07/31/2026 17:30 | 137 | 672.00 |
| 07/31/2026 17:30 | 797 | 672.00 |
| 07/31/2026 17:30 | 547 | 672.00 |
| 07/31/2026 17:30 | 801 | 672.00 |
| 07/31/2026 17:30 | 30 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 10 | 672.00 |
| 07/31/2026 17:30 | 181 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 55 | 672.00 |
| 07/31/2026 17:30 | 319 | 672.00 |
| 07/31/2026 17:30 | 12 | 672.00 |
| 07/31/2026 17:30 | 19 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 1290 | 672.00 |
| 07/31/2026 17:30 | 463 | 672.00 |
| 07/31/2026 17:30 | 54 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 207 | 672.00 |
| 07/31/2026 17:30 | 100 | 672.00 |
| 07/31/2026 17:30 | 83 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 33 | 672.00 |
| 07/31/2026 17:30 | 353 | 672.00 |
| 07/31/2026 17:30 | 51 | 672.00 |
| 07/31/2026 17:30 | 62 | 672.00 |
| 07/31/2026 17:30 | 62 | 672.00 |
| 07/31/2026 17:30 | 4 | 672.00 |
| 07/31/2026 17:30 | 61 | 672.00 |
| 07/31/2026 17:30 | 21 | 672.00 |
| 07/31/2026 17:30 | 2 | 672.00 |
| 07/31/2026 17:30 | 20 | 672.00 |
| 07/31/2026 17:30 | 5 | 672.00 |
| 07/31/2026 17:30 | 31 | 672.00 |
| 07/31/2026 17:30 | 144 | 672.00 |
| 07/31/2026 17:30 | 46 | 672.00 |
| 07/31/2026 17:30 | 65 | 672.00 |
| 07/31/2026 17:30 | 16 | 672.00 |
| 07/31/2026 17:30 | 23 | 672.00 |
| 07/31/2026 17:30 | 19 | 672.00 |
| 07/31/2026 17:30 | 39 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 115 | 672.00 |
| 07/31/2026 17:30 | 32 | 672.00 |
| 07/31/2026 17:30 | 8 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:30 | 6 | 672.00 |
| 07/31/2026 17:30 | 58 | 672.00 |
| 07/31/2026 17:30 | 3 | 672.00 |
| 07/31/2026 17:30 | 16 | 672.00 |
| 07/31/2026 17:30 | 16 | 672.00 |
| 07/31/2026 17:30 | 23 | 672.00 |
| 07/31/2026 17:30 | 1 | 672.00 |
| 07/31/2026 17:25 | 630 | 673.00 |
| 07/31/2026 17:19 | 9 | 677.80 |
| 07/31/2026 17:19 | 27 | 677.80 |
| 07/31/2026 17:19 | 27 | 678.00 |
| 07/31/2026 17:19 | 16 | 678.00 |
| 07/31/2026 17:19 | 8 | 678.00 |
| 07/31/2026 17:19 | 4 | 678.00 |
| 07/31/2026 17:19 | 16 | 677.60 |
| 07/31/2026 17:19 | 15 | 677.60 |
| 07/31/2026 17:19 | 20 | 677.60 |
| 07/31/2026 17:19 | 26 | 677.60 |
| 07/31/2026 17:19 | 13 | 677.60 |
| 07/31/2026 17:19 | 42 | 677.60 |
| 07/31/2026 17:19 | 8 | 678.00 |
| 07/31/2026 17:19 | 16 | 677.80 |
| 07/31/2026 17:19 | 16 | 677.80 |
| 07/31/2026 17:19 | 1 | 677.80 |
| 07/31/2026 17:19 | 22 | 677.80 |
| 07/31/2026 17:19 | 15 | 677.60 |
| 07/31/2026 17:19 | 16 | 677.60 |
| 07/31/2026 17:19 | 42 | 677.60 |
| 07/31/2026 17:19 | 7 | 677.60 |
| 07/31/2026 17:19 | 16 | 677.60 |
| 07/31/2026 17:19 | 26 | 677.60 |
| 07/31/2026 17:19 | 16 | 677.60 |
| 07/31/2026 17:19 | 9 | 677.40 |
| 07/31/2026 17:19 | 27 | 677.40 |
| 07/31/2026 17:19 | 20 | 677.60 |
| 07/31/2026 17:19 | 9 | 677.80 |
| 07/31/2026 17:19 | 6 | 677.60 |
| 07/31/2026 17:19 | 16 | 677.60 |
| 07/31/2026 17:19 | 11 | 677.60 |
| 07/31/2026 17:19 | 40 | 677.40 |
| 07/31/2026 17:19 | 18 | 677.40 |
| 07/31/2026 17:19 | 17 | 677.40 |
| 07/31/2026 17:19 | 3 | 677.40 |
| 07/31/2026 17:19 | 27 | 677.20 |
| 07/31/2026 17:19 | 23 | 677.20 |
| 07/31/2026 17:19 | 8 | 677.20 |
| 07/31/2026 17:19 | 22 | 677.00 |
| 07/31/2026 17:19 | 17 | 677.00 |
| 07/31/2026 17:19 | 9 | 677.00 |
| 07/31/2026 17:19 | 7 | 677.00 |
| 07/31/2026 17:19 | 2 | 677.00 |
| 07/31/2026 17:19 | 5 | 677.00 |
| 07/31/2026 17:19 | 32 | 677.00 |
| 07/31/2026 17:18 | 7 | 677.00 |
| 07/31/2026 17:18 | 3 | 677.20 |
| 07/31/2026 17:18 | 18 | 677.20 |
| 07/31/2026 17:18 | 8 | 677.20 |
| 07/31/2026 17:18 | 7 | 677.20 |
| 07/31/2026 17:18 | 12 | 677.20 |
| 07/31/2026 17:18 | 3 | 677.20 |
| 07/31/2026 17:18 | 11 | 677.00 |
| 07/31/2026 17:18 | 7 | 677.00 |
| 07/31/2026 17:18 | 7 | 677.20 |
| 07/31/2026 17:18 | 7 | 677.20 |
| 07/31/2026 17:18 | 16 | 677.20 |
| 07/31/2026 17:18 | 4 | 677.40 |
| 07/31/2026 17:18 | 44 | 677.60 |
| 07/31/2026 17:18 | 29 | 677.60 |
| 07/31/2026 17:18 | 16 | 677.60 |
| 07/31/2026 17:18 | 8 | 677.80 |
| 07/31/2026 17:18 | 2 | 677.80 |
| 07/31/2026 17:18 | 7 | 677.80 |
| 07/31/2026 17:18 | 13 | 678.20 |
| 07/31/2026 17:17 | 5 | 678.00 |
| 07/31/2026 17:17 | 7 | 678.00 |
| 07/31/2026 17:17 | 19 | 678.00 |
| 07/31/2026 17:17 | 7 | 678.00 |
| 07/31/2026 17:17 | 1 | 678.00 |
| 07/31/2026 17:17 | 2 | 678.00 |
| 07/31/2026 17:17 | 16 | 678.00 |
| 07/31/2026 17:17 | 7 | 678.00 |
| 07/31/2026 17:17 | 19 | 678.00 |
| 07/31/2026 17:16 | 9 | 678.00 |
| 07/31/2026 17:16 | 2 | 678.00 |
| 07/31/2026 17:16 | 4 | 678.00 |
| 07/31/2026 17:16 | 11 | 678.40 |
| 07/31/2026 17:15 | 8 | 678.40 |
| 07/31/2026 17:15 | 7 | 678.40 |
| 07/31/2026 17:15 | 9 | 678.40 |
| 07/31/2026 17:15 | 40 | 678.40 |
| 07/31/2026 17:15 | 7 | 678.60 |
| 07/31/2026 17:15 | 2 | 678.80 |
| 07/31/2026 17:15 | 15 | 678.80 |
| 07/31/2026 17:15 | 22 | 678.80 |
| 07/31/2026 17:15 | 42 | 678.80 |
| 07/31/2026 17:15 | 16 | 678.80 |
| 07/31/2026 17:15 | 16 | 678.80 |
| 07/31/2026 17:15 | 28 | 678.80 |
| 07/31/2026 17:15 | 16 | 678.80 |
| 07/31/2026 17:15 | 16 | 678.60 |
| 07/31/2026 17:15 | 16 | 678.80 |
| 07/31/2026 17:15 | 7 | 678.80 |
| 07/31/2026 17:15 | 16 | 678.80 |
| 07/31/2026 17:15 | 17 | 678.80 |
| 07/31/2026 17:15 | 8 | 678.80 |
| 07/31/2026 17:15 | 27 | 678.60 |
| 07/31/2026 17:15 | 48 | 678.60 |
| 07/31/2026 17:15 | 43 | 678.60 |
| 07/31/2026 17:15 | 13 | 678.80 |
| 07/31/2026 17:15 | 7 | 678.20 |
| 07/31/2026 17:15 | 94 | 678.20 |
| 07/31/2026 17:15 | 26 | 678.20 |
| 07/31/2026 17:15 | 138 | 678.20 |
| 07/31/2026 17:15 | 124 | 678.20 |
| 07/31/2026 17:15 | 191 | 678.20 |
| 07/31/2026 17:15 | 1 | 678.20 |
| 07/31/2026 17:15 | 3 | 678.00 |
| 07/31/2026 17:15 | 7 | 678.00 |
| 07/31/2026 17:15 | 3 | 678.00 |
| 07/31/2026 17:14 | 16 | 677.80 |
| 07/31/2026 17:14 | 22 | 677.80 |
| 07/31/2026 17:14 | 31 | 677.60 |
| 07/31/2026 17:14 | 8 | 677.60 |
| 07/31/2026 17:14 | 12 | 677.60 |
| 07/31/2026 17:14 | 2 | 677.60 |
| 07/31/2026 17:14 | 30 | 677.80 |
| 07/31/2026 17:14 | 27 | 677.80 |
| 07/31/2026 17:14 | 14 | 677.80 |
| 07/31/2026 17:14 | 11 | 677.80 |
| 07/31/2026 17:14 | 7 | 677.80 |
| 07/31/2026 17:14 | 33 | 677.80 |
| 07/31/2026 17:14 | 40 | 677.80 |
| 07/31/2026 17:14 | 14 | 677.80 |
| 07/31/2026 17:14 | 16 | 677.80 |
| 07/31/2026 17:14 | 4 | 677.80 |
| 07/31/2026 17:14 | 4 | 677.80 |
| 07/31/2026 17:14 | 20 | 677.80 |
| 07/31/2026 17:14 | 7 | 677.80 |
| 07/31/2026 17:13 | 1 | 678.00 |
| 07/31/2026 17:13 | 7 | 678.00 |
| 07/31/2026 17:13 | 16 | 678.00 |
| 07/31/2026 17:13 | 25 | 678.00 |
| 07/31/2026 17:13 | 25 | 677.80 |
| 07/31/2026 17:13 | 2 | 677.80 |
| 07/31/2026 17:13 | 16 | 677.80 |
| 07/31/2026 17:13 | 3 | 677.80 |
| 07/31/2026 17:13 | 2 | 677.80 |
| 07/31/2026 17:12 | 19 | 677.60 |
| 07/31/2026 17:12 | 3 | 677.60 |
| 07/31/2026 17:12 | 19 | 677.60 |
| 07/31/2026 17:11 | 19 | 677.60 |
| 07/31/2026 17:11 | 2 | 677.60 |
| 07/31/2026 17:11 | 20 | 677.60 |
| 07/31/2026 17:09 | 2 | 677.60 |
| 07/31/2026 17:09 | 5 | 677.60 |
| 07/31/2026 17:09 | 7 | 677.40 |
| 07/31/2026 17:09 | 4 | 677.40 |
| 07/31/2026 17:09 | 12 | 677.40 |
| 07/31/2026 17:09 | 3 | 677.40 |
| 07/31/2026 17:09 | 5 | 677.40 |
| 07/31/2026 17:09 | 16 | 677.80 |
| 07/31/2026 17:09 | 16 | 677.80 |
| 07/31/2026 17:09 | 26 | 677.80 |
| 07/31/2026 17:09 | 5 | 677.80 |
| 07/31/2026 17:09 | 2 | 677.80 |
| 07/31/2026 17:09 | 2 | 677.80 |
| 07/31/2026 17:09 | 2 | 677.80 |
| 07/31/2026 17:08 | 1 | 677.60 |
| 07/31/2026 17:08 | 6 | 677.60 |
| 07/31/2026 17:08 | 27 | 677.60 |
| 07/31/2026 17:08 | 7 | 677.60 |
| 07/31/2026 17:08 | 7 | 677.60 |
| 07/31/2026 17:08 | 6 | 677.60 |
| 07/31/2026 17:08 | 8 | 677.60 |
| 07/31/2026 17:08 | 6 | 677.60 |
| 07/31/2026 17:08 | 18 | 677.60 |
| 07/31/2026 17:08 | 24 | 677.60 |
| 07/31/2026 17:08 | 1 | 677.60 |
| 07/31/2026 17:08 | 11 | 677.60 |
| 07/31/2026 17:06 | 11 | 677.40 |
| 07/31/2026 17:06 | 16 | 677.40 |
| 07/31/2026 17:06 | 24 | 677.40 |
| 07/31/2026 17:06 | 33 | 677.60 |
| 07/31/2026 17:06 | 3 | 677.60 |
| 07/31/2026 17:06 | 7 | 677.60 |
| 07/31/2026 17:06 | 25 | 677.60 |
| 07/31/2026 17:05 | 2 | 677.20 |
| 07/31/2026 17:05 | 16 | 676.60 |
| 07/31/2026 17:05 | 18 | 676.60 |
| 07/31/2026 17:05 | 9 | 677.00 |
| 07/31/2026 17:05 | 13 | 677.00 |
| 07/31/2026 17:05 | 45 | 677.00 |
| 07/31/2026 17:05 | 15 | 677.00 |
| 07/31/2026 17:04 | 4 | 676.80 |
| 07/31/2026 17:04 | 7 | 676.60 |
| 07/31/2026 17:04 | 2 | 676.60 |
| 07/31/2026 17:04 | 7 | 676.60 |
| 07/31/2026 17:04 | 45 | 676.60 |
| 07/31/2026 17:04 | 9 | 676.60 |
| 07/31/2026 17:04 | 16 | 676.60 |
| 07/31/2026 17:04 | 7 | 676.40 |
| 07/31/2026 17:02 | 8 | 676.40 |
| 07/31/2026 17:02 | 8 | 676.40 |
| 07/31/2026 17:02 | 33 | 676.40 |
| 07/31/2026 17:02 | 2 | 676.40 |
| 07/31/2026 17:02 | 8 | 676.40 |
| 07/31/2026 17:02 | 7 | 676.40 |
| 07/31/2026 17:02 | 3 | 676.40 |
| 07/31/2026 17:02 | 14 | 676.40 |
| 07/31/2026 17:02 | 16 | 676.40 |
| 07/31/2026 17:00 | 3 | 676.80 |
| 07/31/2026 17:00 | 15 | 676.80 |
| 07/31/2026 17:00 | 8 | 677.00 |
| 07/31/2026 17:00 | 2 | 677.00 |
| 07/31/2026 17:00 | 18 | 677.00 |
| 07/31/2026 17:00 | 3 | 677.20 |
| 07/31/2026 17:00 | 1 | 677.00 |
| 07/31/2026 17:00 | 2 | 677.00 |
| 07/31/2026 16:59 | 5 | 677.40 |
| 07/31/2026 16:59 | 2 | 677.20 |
| 07/31/2026 16:59 | 7 | 677.40 |
| 07/31/2026 16:59 | 7 | 677.40 |
| 07/31/2026 16:59 | 19 | 677.40 |
| 07/31/2026 16:58 | 3 | 677.60 |
| 07/31/2026 16:58 | 2 | 677.40 |
| 07/31/2026 16:58 | 2 | 677.40 |
| 07/31/2026 16:58 | 1 | 677.40 |
| 07/31/2026 16:58 | 2 | 677.40 |
| 07/31/2026 16:58 | 14 | 677.40 |
| 07/31/2026 16:58 | 16 | 677.40 |
| 07/31/2026 16:58 | 25 | 677.40 |
| 07/31/2026 16:58 | 16 | 677.40 |
| 07/31/2026 16:58 | 26 | 677.60 |
| 07/31/2026 16:58 | 13 | 677.60 |
| 07/31/2026 16:58 | 16 | 677.60 |
| 07/31/2026 16:58 | 20 | 677.60 |
| 07/31/2026 16:58 | 2 | 677.60 |
| 07/31/2026 16:58 | 15 | 677.60 |
| 07/31/2026 16:58 | 15 | 677.60 |
| 07/31/2026 16:58 | 24 | 677.60 |
| 07/31/2026 16:58 | 26 | 677.60 |
| 07/31/2026 16:57 | 7 | 677.40 |
| 07/31/2026 16:57 | 2 | 677.40 |
| 07/31/2026 16:57 | 19 | 677.40 |
| 07/31/2026 16:57 | 12 | 677.60 |
| 07/31/2026 16:57 | 1 | 677.60 |
| 07/31/2026 16:57 | 3 | 677.60 |
| 07/31/2026 16:57 | 2 | 677.80 |
| 07/31/2026 16:56 | 5 | 677.60 |
| 07/31/2026 16:56 | 2 | 677.60 |
| 07/31/2026 16:56 | 7 | 677.60 |
| 07/31/2026 16:56 | 12 | 677.60 |
| 07/31/2026 16:56 | 34 | 677.60 |
| 07/31/2026 16:56 | 1 | 677.60 |
| 07/31/2026 16:55 | 14 | 677.80 |
| 07/31/2026 16:55 | 7 | 677.80 |
| 07/31/2026 16:55 | 7 | 677.80 |
| 07/31/2026 16:55 | 16 | 677.80 |
| 07/31/2026 16:55 | 13 | 677.80 |
| 07/31/2026 16:55 | 26 | 677.80 |
| 07/31/2026 16:55 | 16 | 677.80 |
| 07/31/2026 16:55 | 11 | 677.80 |
| 07/31/2026 16:54 | 3 | 677.80 |
| 07/31/2026 16:54 | 2 | 677.80 |
| 07/31/2026 16:54 | 5 | 677.60 |
| 07/31/2026 16:53 | 4 | 677.60 |
| 07/31/2026 16:52 | 14 | 677.60 |
| 07/31/2026 16:52 | 2 | 677.60 |
| 07/31/2026 16:52 | 5 | 677.60 |
| 07/31/2026 16:52 | 19 | 677.20 |
| 07/31/2026 16:52 | 17 | 677.20 |
| 07/31/2026 16:52 | 3 | 677.20 |
| 07/31/2026 16:52 | 4 | 677.20 |
| 07/31/2026 16:52 | 10 | 677.20 |
| 07/31/2026 16:52 | 13 | 677.40 |
| 07/31/2026 16:52 | 13 | 677.40 |
| 07/31/2026 16:52 | 7 | 677.40 |
| 07/31/2026 16:52 | 7 | 677.40 |
| 07/31/2026 16:52 | 16 | 677.40 |
| 07/31/2026 16:52 | 25 | 677.40 |
| 07/31/2026 16:52 | 25 | 677.40 |
| 07/31/2026 16:52 | 16 | 677.40 |
| 07/31/2026 16:51 | 11 | 677.60 |
| 07/31/2026 16:51 | 2 | 677.60 |
| 07/31/2026 16:51 | 2 | 677.60 |
| 07/31/2026 16:51 | 4 | 677.60 |
| 07/31/2026 16:51 | 2 | 677.40 |
| 07/31/2026 16:50 | 3 | 677.40 |
| 07/31/2026 16:49 | 2 | 677.60 |
| 07/31/2026 16:49 | 4 | 677.60 |
| 07/31/2026 16:49 | 25 | 677.80 |
| 07/31/2026 16:49 | 12 | 678.00 |
| 07/31/2026 16:49 | 26 | 678.00 |
| 07/31/2026 16:49 | 14 | 678.00 |
| 07/31/2026 16:49 | 5 | 678.00 |
| 07/31/2026 16:48 | 1 | 677.80 |
| 07/31/2026 16:48 | 2 | 677.80 |
| 07/31/2026 16:48 | 3 | 677.80 |
| 07/31/2026 16:48 | 6 | 677.80 |
| 07/31/2026 16:48 | 7 | 677.80 |
| 07/31/2026 16:48 | 7 | 677.80 |
| 07/31/2026 16:48 | 11 | 677.80 |
| 07/31/2026 16:48 | 7 | 677.80 |
| 07/31/2026 16:48 | 7 | 677.80 |
| 07/31/2026 16:48 | 6 | 677.80 |
| 07/31/2026 16:47 | 8 | 678.00 |
| 07/31/2026 16:47 | 13 | 678.00 |
| 07/31/2026 16:47 | 5 | 678.00 |
| 07/31/2026 16:47 | 2 | 678.00 |
| 07/31/2026 16:47 | 24 | 678.00 |
| 07/31/2026 16:47 | 31 | 678.00 |
| 07/31/2026 16:47 | 13 | 678.00 |
| 07/31/2026 16:47 | 3 | 678.20 |
| 07/31/2026 16:45 | 16 | 678.20 |
| 07/31/2026 16:45 | 6 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 6 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 6 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 4 | 678.20 |
| 07/31/2026 16:45 | 16 | 678.20 |
| 07/31/2026 16:45 | 4 | 678.20 |
| 07/31/2026 16:45 | 16 | 678.20 |
| 07/31/2026 16:45 | 4 | 678.20 |
| 07/31/2026 16:45 | 16 | 678.20 |
| 07/31/2026 16:45 | 6 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 2 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 2 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 20 | 678.20 |
| 07/31/2026 16:45 | 2 | 678.20 |
| 07/31/2026 16:43 | 2 | 677.80 |
| 07/31/2026 16:43 | 3 | 677.60 |
| 07/31/2026 16:43 | 2 | 677.60 |
| 07/31/2026 16:43 | 2 | 677.60 |
| 07/31/2026 16:43 | 13 | 677.40 |
| 07/31/2026 16:43 | 29 | 677.40 |
| 07/31/2026 16:43 | 7 | 677.40 |
| 07/31/2026 16:42 | 17 | 677.60 |
| 07/31/2026 16:42 | 2 | 677.80 |
| 07/31/2026 16:42 | 5 | 677.80 |
| 07/31/2026 16:42 | 8 | 677.40 |
| 07/31/2026 16:42 | 7 | 677.40 |
| 07/31/2026 16:42 | 16 | 677.40 |
| 07/31/2026 16:42 | 9 | 677.40 |
| 07/31/2026 16:41 | 7 | 677.60 |
| 07/31/2026 16:41 | 2 | 677.60 |
| 07/31/2026 16:41 | 2 | 677.60 |
| 07/31/2026 16:41 | 1 | 677.60 |
| 07/31/2026 16:41 | 2 | 677.60 |
| 07/31/2026 16:40 | 2 | 677.40 |
| 07/31/2026 16:40 | 13 | 677.20 |
| 07/31/2026 16:40 | 483 | 677.00 |
| 07/31/2026 16:40 | 12 | 677.00 |
| 07/31/2026 16:40 | 5 | 677.00 |
| 07/31/2026 16:39 | 12 | 677.20 |
| 07/31/2026 16:39 | 3 | 677.20 |
| 07/31/2026 16:39 | 2 | 677.20 |
| 07/31/2026 16:39 | 6 | 677.20 |
| 07/31/2026 16:39 | 50 | 677.00 |
| 07/31/2026 16:37 | 1 | 677.00 |
| 07/31/2026 16:37 | 16 | 677.00 |
| 07/31/2026 16:37 | 57 | 677.00 |
| 07/31/2026 16:37 | 13 | 677.00 |
| 07/31/2026 16:37 | 18 | 677.00 |
| 07/31/2026 16:37 | 26 | 677.00 |
| 07/31/2026 16:36 | 5 | 677.00 |
| 07/31/2026 16:36 | 2 | 677.00 |
| 07/31/2026 16:36 | 2 | 676.80 |
| 07/31/2026 16:35 | 2 | 676.60 |
| 07/31/2026 16:35 | 3 | 676.40 |
| 07/31/2026 16:34 | 2 | 676.40 |
| 07/31/2026 16:34 | 11 | 676.40 |
| 07/31/2026 16:34 | 5 | 676.40 |
| 07/31/2026 16:34 | 7 | 676.40 |
| 07/31/2026 16:34 | 7 | 676.40 |
| 07/31/2026 16:34 | 16 | 676.60 |
| 07/31/2026 16:34 | 14 | 676.80 |
| 07/31/2026 16:34 | 2 | 676.80 |
| 07/31/2026 16:34 | 2 | 676.80 |
| 07/31/2026 16:34 | 13 | 676.60 |
| 07/31/2026 16:34 | 2 | 676.60 |
| 07/31/2026 16:34 | 50 | 676.60 |
| 07/31/2026 16:33 | 2 | 676.40 |
| 07/31/2026 16:33 | 2 | 676.40 |
| 07/31/2026 16:32 | 2 | 676.60 |
| 07/31/2026 16:32 | 1 | 676.60 |
| 07/31/2026 16:32 | 4 | 676.60 |
| 07/31/2026 16:32 | 6 | 676.40 |
| 07/31/2026 16:32 | 4 | 676.40 |
| 07/31/2026 16:32 | 7 | 676.20 |
| 07/31/2026 16:32 | 7 | 676.20 |
| 07/31/2026 16:32 | 3 | 676.20 |
| 07/31/2026 16:31 | 19 | 676.40 |
| 07/31/2026 16:31 | 2 | 676.20 |
| 07/31/2026 16:30 | 16 | 676.40 |
| 07/31/2026 16:30 | 33 | 676.40 |
| 07/31/2026 16:30 | 3 | 676.60 |
| 07/31/2026 16:30 | 15 | 676.80 |
| 07/31/2026 16:30 | 17 | 676.80 |
| 07/31/2026 16:30 | 19 | 676.80 |
| 07/31/2026 16:30 | 7 | 676.80 |
| 07/31/2026 16:30 | 12 | 677.00 |
| 07/31/2026 16:30 | 7 | 677.00 |
| 07/31/2026 16:29 | 4 | 676.80 |
| 07/31/2026 16:29 | 7 | 676.80 |
| 07/31/2026 16:29 | 3 | 676.80 |
| 07/31/2026 16:28 | 11 | 677.00 |
| 07/31/2026 16:28 | 28 | 677.00 |
| 07/31/2026 16:28 | 4 | 677.00 |
| 07/31/2026 16:28 | 1 | 677.20 |
| 07/31/2026 16:28 | 2 | 677.20 |
| 07/31/2026 16:28 | 34 | 677.20 |
| 07/31/2026 16:28 | 10 | 677.20 |
| 07/31/2026 16:28 | 21 | 677.40 |
| 07/31/2026 16:28 | 2 | 677.40 |
| 07/31/2026 16:26 | 3 | 677.00 |
| 07/31/2026 16:26 | 12 | 677.00 |
| 07/31/2026 16:26 | 18 | 677.00 |
| 07/31/2026 16:25 | 7 | 676.40 |
| 07/31/2026 16:25 | 1 | 676.60 |
| 07/31/2026 16:25 | 2 | 676.20 |
| 07/31/2026 16:25 | 4 | 676.00 |
| 07/31/2026 16:25 | 2 | 676.00 |
| 07/31/2026 16:25 | 3 | 676.00 |
| 07/31/2026 16:25 | 2 | 676.00 |
| 07/31/2026 16:24 | 26 | 675.80 |
| 07/31/2026 16:24 | 10 | 675.80 |
| 07/31/2026 16:24 | 2 | 675.80 |
| 07/31/2026 16:24 | 18 | 675.80 |
| 07/31/2026 16:23 | 1 | 676.00 |
| 07/31/2026 16:23 | 28 | 676.00 |
| 07/31/2026 16:23 | 7 | 676.00 |
| 07/31/2026 16:23 | 26 | 676.20 |
| 07/31/2026 16:23 | 8 | 676.20 |
| 07/31/2026 16:23 | 24 | 676.20 |
| 07/31/2026 16:23 | 13 | 676.20 |
| 07/31/2026 16:22 | 1 | 676.20 |
| 07/31/2026 16:22 | 1 | 676.20 |
| 07/31/2026 16:22 | 16 | 676.00 |
| 07/31/2026 16:22 | 3 | 676.00 |
| 07/31/2026 16:22 | 2 | 675.80 |
| 07/31/2026 16:22 | 3 | 675.80 |
| 07/31/2026 16:21 | 24 | 675.80 |
| 07/31/2026 16:21 | 19 | 675.80 |
| 07/31/2026 16:21 | 2 | 675.80 |
| 07/31/2026 16:21 | 26 | 675.60 |
| 07/31/2026 16:21 | 7 | 675.60 |
| 07/31/2026 16:20 | 1 | 675.40 |
| 07/31/2026 16:20 | 4 | 675.40 |
| 07/31/2026 16:20 | 5 | 675.40 |
| 07/31/2026 16:20 | 8 | 675.00 |
| 07/31/2026 16:19 | 1 | 675.00 |
| 07/31/2026 16:19 | 3 | 675.00 |
| 07/31/2026 16:19 | 24 | 675.20 |
| 07/31/2026 16:19 | 15 | 675.60 |
| 07/31/2026 16:19 | 7 | 675.40 |
| 07/31/2026 16:18 | 3 | 675.40 |
| 07/31/2026 16:18 | 2 | 675.40 |
| 07/31/2026 16:18 | 3 | 675.20 |
| 07/31/2026 16:18 | 1 | 675.20 |
| 07/31/2026 16:18 | 7 | 675.20 |
| 07/31/2026 16:17 | 10 | 675.20 |
| 07/31/2026 16:17 | 7 | 675.20 |
| 07/31/2026 16:17 | 25 | 675.40 |
| 07/31/2026 16:17 | 16 | 675.40 |
| 07/31/2026 16:17 | 11 | 675.40 |
| 07/31/2026 16:16 | 3 | 675.00 |
| 07/31/2026 16:16 | 2 | 675.00 |
| 07/31/2026 16:16 | 2 | 674.80 |
| 07/31/2026 16:16 | 10 | 674.60 |
| 07/31/2026 16:16 | 5 | 674.60 |
| 07/31/2026 16:15 | 6 | 675.00 |
| 07/31/2026 16:15 | 2 | 675.40 |
| 07/31/2026 16:15 | 4 | 675.40 |
| 07/31/2026 16:15 | 9 | 675.40 |
| 07/31/2026 16:14 | 3 | 675.60 |
| 07/31/2026 16:14 | 1 | 675.40 |
| 07/31/2026 16:14 | 8 | 675.40 |
| 07/31/2026 16:14 | 1 | 675.40 |
| 07/31/2026 16:14 | 2 | 675.40 |
| 07/31/2026 16:14 | 2 | 675.40 |
| 07/31/2026 16:13 | 30 | 675.60 |
| 07/31/2026 16:13 | 15 | 675.60 |
| 07/31/2026 16:12 | 10 | 675.40 |
| 07/31/2026 16:12 | 4 | 675.80 |
| 07/31/2026 16:12 | 9 | 675.80 |
| 07/31/2026 16:12 | 7 | 675.80 |
| 07/31/2026 16:12 | 17 | 676.00 |
| 07/31/2026 16:12 | 2 | 676.20 |
| 07/31/2026 16:12 | 5 | 676.20 |
| 07/31/2026 16:12 | 3 | 676.00 |
| 07/31/2026 16:12 | 8 | 676.00 |
| 07/31/2026 16:12 | 2 | 675.80 |
| 07/31/2026 16:12 | 3 | 675.80 |
| 07/31/2026 16:12 | 16 | 675.80 |
| 07/31/2026 16:12 | 10 | 675.80 |
| 07/31/2026 16:12 | 7 | 675.80 |
| 07/31/2026 16:12 | 22 | 675.80 |
| 07/31/2026 16:12 | 10 | 675.80 |
| 07/31/2026 16:11 | 3 | 676.00 |
| 07/31/2026 16:11 | 6 | 676.00 |
| 07/31/2026 16:10 | 8 | 676.40 |
| 07/31/2026 16:10 | 17 | 676.60 |
| 07/31/2026 16:10 | 2 | 676.60 |
| 07/31/2026 16:10 | 20 | 676.60 |
| 07/31/2026 16:10 | 2 | 676.80 |
| 07/31/2026 16:10 | 16 | 676.80 |
| 07/31/2026 16:10 | 9 | 676.80 |
| 07/31/2026 16:10 | 30 | 677.00 |
| 07/31/2026 16:10 | 99 | 677.00 |
| 07/31/2026 16:10 | 14 | 677.00 |
| 07/31/2026 16:10 | 22 | 677.00 |
| 07/31/2026 16:10 | 29 | 677.00 |
| 07/31/2026 16:10 | 124 | 677.00 |
| 07/31/2026 16:10 | 138 | 677.00 |
| 07/31/2026 16:10 | 14 | 677.00 |
| 07/31/2026 16:09 | 15 | 676.80 |
| 07/31/2026 16:09 | 36 | 676.80 |
| 07/31/2026 16:09 | 14 | 677.00 |
| 07/31/2026 16:09 | 2 | 677.00 |
| 07/31/2026 16:09 | 8 | 677.00 |
| 07/31/2026 16:09 | 1 | 677.00 |
| 07/31/2026 16:09 | 6 | 677.00 |
| 07/31/2026 16:09 | 3 | 677.00 |
| 07/31/2026 16:09 | 13 | 677.00 |
| 07/31/2026 16:09 | 4 | 677.00 |
| 07/31/2026 16:09 | 1 | 676.80 |
| 07/31/2026 16:09 | 19 | 676.80 |
| 07/31/2026 16:08 | 2 | 676.80 |
| 07/31/2026 16:08 | 1 | 676.80 |
| 07/31/2026 16:08 | 3 | 676.80 |
| 07/31/2026 16:08 | 7 | 676.80 |
| 07/31/2026 16:08 | 13 | 676.80 |
| 07/31/2026 16:08 | 7 | 676.80 |
| 07/31/2026 16:08 | 3 | 676.80 |
| 07/31/2026 16:07 | 5 | 677.00 |
| 07/31/2026 16:07 | 26 | 677.00 |
| 07/31/2026 16:07 | 2 | 676.80 |
| 07/31/2026 16:07 | 1 | 676.80 |
| 07/31/2026 16:07 | 5 | 676.80 |
| 07/31/2026 16:07 | 2 | 676.80 |
| 07/31/2026 16:07 | 25 | 676.80 |
| 07/31/2026 16:07 | 16 | 676.80 |
| 07/31/2026 16:07 | 7 | 676.80 |
| 07/31/2026 16:07 | 1 | 677.00 |
| 07/31/2026 16:06 | 16 | 677.00 |
| 07/31/2026 16:06 | 1 | 677.20 |
| 07/31/2026 16:06 | 7 | 677.20 |
| 07/31/2026 16:06 | 5 | 677.40 |
| 07/31/2026 16:06 | 16 | 677.40 |
| 07/31/2026 16:06 | 7 | 677.40 |
| 07/31/2026 16:06 | 4 | 677.60 |
| 07/31/2026 16:06 | 1 | 677.60 |
| 07/31/2026 16:06 | 2 | 677.40 |
| 07/31/2026 16:06 | 2 | 677.40 |
| 07/31/2026 16:06 | 3 | 677.40 |
| 07/31/2026 16:06 | 11 | 677.40 |
| 07/31/2026 16:06 | 9 | 677.40 |
| 07/31/2026 16:06 | 4 | 677.40 |
| 07/31/2026 16:06 | 7 | 677.20 |
| 07/31/2026 16:06 | 1 | 677.20 |
| 07/31/2026 16:06 | 2 | 677.20 |
| 07/31/2026 16:06 | 1 | 677.20 |
| 07/31/2026 16:04 | 4 | 677.00 |
| 07/31/2026 16:04 | 3 | 677.00 |
| 07/31/2026 16:04 | 7 | 677.20 |
| 07/31/2026 16:04 | 23 | 677.20 |
| 07/31/2026 16:04 | 2 | 677.00 |
| 07/31/2026 16:04 | 10 | 677.00 |
| 07/31/2026 16:04 | 2 | 676.80 |
| 07/31/2026 16:04 | 11 | 676.80 |
| 07/31/2026 16:04 | 5 | 676.80 |
| 07/31/2026 16:04 | 2 | 676.80 |
| 07/31/2026 16:04 | 3 | 676.80 |
| 07/31/2026 16:04 | 4 | 676.80 |
| 07/31/2026 16:04 | 16 | 676.80 |
| 07/31/2026 16:04 | 10 | 676.80 |
| 07/31/2026 16:03 | 15 | 677.00 |
| 07/31/2026 16:03 | 15 | 677.20 |
| 07/31/2026 16:03 | 7 | 677.20 |
| 07/31/2026 16:03 | 12 | 677.20 |
| 07/31/2026 16:03 | 35 | 677.20 |
| 07/31/2026 16:03 | 2 | 677.20 |
| 07/31/2026 16:03 | 2 | 677.40 |
| 07/31/2026 16:03 | 3 | 677.40 |
| 07/31/2026 16:03 | 26 | 677.40 |
| 07/31/2026 16:03 | 7 | 677.40 |
| 07/31/2026 16:03 | 16 | 677.40 |
| 07/31/2026 16:03 | 1 | 677.40 |
| 07/31/2026 16:03 | 7 | 677.40 |
| 07/31/2026 16:03 | 31 | 677.60 |
| 07/31/2026 16:03 | 7 | 677.60 |
| 07/31/2026 16:03 | 19 | 677.60 |
| 07/31/2026 16:02 | 18 | 677.60 |
| 07/31/2026 16:02 | 2 | 677.60 |
| 07/31/2026 16:02 | 2 | 677.60 |
| 07/31/2026 16:02 | 5 | 677.60 |
| 07/31/2026 16:02 | 8 | 677.60 |
| 07/31/2026 16:02 | 6 | 677.40 |
| 07/31/2026 16:02 | 2 | 677.40 |
| 07/31/2026 16:02 | 5 | 677.20 |
| 07/31/2026 16:02 | 3 | 677.20 |
| 07/31/2026 16:02 | 2 | 677.20 |
| 07/31/2026 16:01 | 2 | 677.20 |
| 07/31/2026 16:01 | 1 | 677.20 |
| 07/31/2026 16:01 | 10 | 677.20 |
| 07/31/2026 16:01 | 2 | 677.00 |
| 07/31/2026 16:01 | 2 | 677.00 |
| 07/31/2026 16:01 | 2 | 677.00 |
| 07/31/2026 16:00 | 13 | 677.20 |
| 07/31/2026 16:00 | 2 | 677.20 |
| 07/31/2026 16:00 | 5 | 677.20 |
| 07/31/2026 16:00 | 7 | 677.20 |
| 07/31/2026 16:00 | 7 | 677.20 |
| 07/31/2026 15:59 | 19 | 677.00 |
| 07/31/2026 15:59 | 12 | 677.00 |
| 07/31/2026 15:59 | 12 | 677.00 |
| 07/31/2026 15:59 | 16 | 677.00 |
| 07/31/2026 15:59 | 2 | 677.00 |
| 07/31/2026 15:59 | 5 | 677.00 |
| 07/31/2026 15:58 | 7 | 677.40 |
| 07/31/2026 15:57 | 7 | 677.60 |
| 07/31/2026 15:57 | 14 | 677.60 |
| 07/31/2026 15:57 | 12 | 677.60 |
| 07/31/2026 15:57 | 10 | 677.60 |
| 07/31/2026 15:57 | 2 | 677.60 |
| 07/31/2026 15:57 | 14 | 677.60 |
| 07/31/2026 15:57 | 16 | 677.80 |
| 07/31/2026 15:56 | 13 | 678.00 |
| 07/31/2026 15:56 | 4 | 678.00 |
| 07/31/2026 15:56 | 7 | 678.00 |
| 07/31/2026 15:56 | 22 | 678.20 |
| 07/31/2026 15:56 | 1 | 678.20 |
| 07/31/2026 15:56 | 3 | 678.20 |
| 07/31/2026 15:56 | 16 | 678.40 |
| 07/31/2026 15:56 | 18 | 678.40 |
| 07/31/2026 15:56 | 1 | 678.40 |
| 07/31/2026 15:56 | 6 | 678.40 |
| 07/31/2026 15:56 | 1 | 678.40 |
| 07/31/2026 15:56 | 2 | 678.40 |
| 07/31/2026 15:56 | 4 | 678.00 |
| 07/31/2026 15:56 | 16 | 678.00 |
| 07/31/2026 15:55 | 500 | 678.00 |
| 07/31/2026 15:55 | 3 | 677.80 |
| 07/31/2026 15:55 | 2 | 677.80 |
| 07/31/2026 15:55 | 25 | 677.40 |
| 07/31/2026 15:55 | 4 | 677.40 |
| 07/31/2026 15:55 | 12 | 677.40 |
| 07/31/2026 15:55 | 16 | 677.40 |
| 07/31/2026 15:55 | 3 | 677.40 |
| 07/31/2026 15:54 | 8 | 677.40 |
| 07/31/2026 15:54 | 8 | 677.40 |
| 07/31/2026 15:54 | 7 | 677.40 |
| 07/31/2026 15:54 | 1 | 677.60 |
| 07/31/2026 15:54 | 7 | 677.60 |
| 07/31/2026 15:54 | 2 | 677.60 |
| 07/31/2026 15:54 | 1 | 677.60 |
| 07/31/2026 15:54 | 1 | 677.60 |
| 07/31/2026 15:54 | 1 | 677.80 |
| 07/31/2026 15:54 | 7 | 677.80 |
| 07/31/2026 15:54 | 8 | 677.60 |
| 07/31/2026 15:54 | 2 | 677.60 |
| 07/31/2026 15:54 | 3 | 677.60 |
| 07/31/2026 15:54 | 2 | 677.60 |
| 07/31/2026 15:53 | 1 | 677.60 |
| 07/31/2026 15:53 | 35 | 677.40 |
| 07/31/2026 15:53 | 16 | 677.40 |
| 07/31/2026 15:53 | 30 | 677.40 |
| 07/31/2026 15:53 | 6 | 677.60 |
| 07/31/2026 15:53 | 7 | 677.60 |
| 07/31/2026 15:53 | 17 | 677.60 |
| 07/31/2026 15:53 | 2 | 677.60 |
| 07/31/2026 15:53 | 10 | 677.60 |
| 07/31/2026 15:53 | 20 | 677.80 |
| 07/31/2026 15:52 | 5 | 677.60 |
| 07/31/2026 15:52 | 10 | 677.80 |
| 07/31/2026 15:52 | 15 | 677.80 |
| 07/31/2026 15:52 | 9 | 677.80 |
| 07/31/2026 15:51 | 11 | 677.60 |
| 07/31/2026 15:51 | 3 | 677.60 |
| 07/31/2026 15:51 | 2 | 677.60 |
| 07/31/2026 15:51 | 2 | 677.40 |
| 07/31/2026 15:51 | 2 | 677.40 |
| 07/31/2026 15:51 | 5 | 677.40 |
| 07/31/2026 15:51 | 1 | 677.40 |
| 07/31/2026 15:51 | 2 | 677.40 |
| 07/31/2026 15:51 | 8 | 677.40 |
| 07/31/2026 15:51 | 10 | 677.20 |
| 07/31/2026 15:51 | 2 | 677.40 |
| 07/31/2026 15:51 | 7 | 677.20 |
| 07/31/2026 15:51 | 7 | 677.20 |
| 07/31/2026 15:51 | 5 | 677.20 |
| 07/31/2026 15:51 | 10 | 677.20 |
| 07/31/2026 15:50 | 9 | 677.40 |
| 07/31/2026 15:50 | 6 | 677.40 |
| 07/31/2026 15:50 | 1 | 677.40 |
| 07/31/2026 15:50 | 12 | 677.40 |
| 07/31/2026 15:49 | 11 | 677.40 |
| 07/31/2026 15:49 | 5 | 677.40 |
| 07/31/2026 15:49 | 10 | 677.40 |
| 07/31/2026 15:49 | 3 | 677.40 |
| 07/31/2026 15:49 | 2 | 677.20 |
| 07/31/2026 15:49 | 10 | 677.00 |
| 07/31/2026 15:48 | 18 | 677.20 |
| 07/31/2026 15:48 | 11 | 677.20 |
| 07/31/2026 15:48 | 1 | 677.20 |
| 07/31/2026 15:48 | 1 | 677.20 |
| 07/31/2026 15:48 | 2 | 677.20 |
| 07/31/2026 15:48 | 7 | 677.20 |
| 07/31/2026 15:48 | 2 | 677.20 |
| 07/31/2026 15:48 | 13 | 677.20 |
| 07/31/2026 15:48 | 16 | 677.20 |
| 07/31/2026 15:48 | 16 | 677.20 |
| 07/31/2026 15:48 | 26 | 677.20 |
| 07/31/2026 15:47 | 26 | 677.40 |
| 07/31/2026 15:47 | 13 | 677.60 |
| 07/31/2026 15:47 | 16 | 677.80 |
| 07/31/2026 15:47 | 13 | 677.80 |
| 07/31/2026 15:47 | 9 | 677.80 |
| 07/31/2026 15:47 | 2 | 677.80 |
| 07/31/2026 15:47 | 16 | 677.80 |
| 07/31/2026 15:47 | 4 | 677.80 |
| 07/31/2026 15:47 | 26 | 677.80 |
| 07/31/2026 15:47 | 2 | 678.00 |
| 07/31/2026 15:47 | 3 | 678.00 |
| 07/31/2026 15:47 | 7 | 678.00 |
| 07/31/2026 15:47 | 10 | 677.80 |
| 07/31/2026 15:47 | 4 | 677.80 |
| 07/31/2026 15:47 | 1 | 677.80 |
| 07/31/2026 15:47 | 7 | 677.80 |
| 07/31/2026 15:47 | 16 | 677.80 |
| 07/31/2026 15:47 | 7 | 677.80 |
| 07/31/2026 15:45 | 11 | 678.00 |
| 07/31/2026 15:45 | 2 | 678.00 |
| 07/31/2026 15:45 | 5 | 678.40 |
| 07/31/2026 15:45 | 2 | 678.60 |
| 07/31/2026 15:45 | 16 | 678.00 |
| 07/31/2026 15:44 | 4 | 678.20 |
| 07/31/2026 15:44 | 7 | 678.40 |
| 07/31/2026 15:44 | 10 | 678.60 |
| 07/31/2026 15:44 | 2 | 678.60 |
| 07/31/2026 15:44 | 14 | 678.60 |
| 07/31/2026 15:44 | 2 | 678.60 |
| 07/31/2026 15:44 | 7 | 678.40 |
| 07/31/2026 15:44 | 4 | 678.40 |
| 07/31/2026 15:44 | 8 | 678.40 |
| 07/31/2026 15:44 | 8 | 678.00 |
| 07/31/2026 15:44 | 9 | 678.00 |
| 07/31/2026 15:44 | 9 | 678.20 |
| 07/31/2026 15:44 | 4 | 677.80 |
| 07/31/2026 15:44 | 7 | 677.80 |
| 07/31/2026 15:44 | 2 | 677.80 |
| 07/31/2026 15:43 | 1 | 678.00 |
| 07/31/2026 15:43 | 1 | 678.00 |
| 07/31/2026 15:43 | 14 | 678.20 |
| 07/31/2026 15:43 | 3 | 678.40 |
| 07/31/2026 15:43 | 2 | 678.40 |
| 07/31/2026 15:43 | 4 | 678.40 |
| 07/31/2026 15:43 | 4 | 678.40 |
| 07/31/2026 15:43 | 14 | 678.20 |
| 07/31/2026 15:43 | 2 | 678.20 |
| 07/31/2026 15:43 | 2 | 678.40 |
| 07/31/2026 15:42 | 7 | 678.20 |
| 07/31/2026 15:42 | 12 | 678.40 |
| 07/31/2026 15:42 | 20 | 678.40 |
| 07/31/2026 15:42 | 11 | 678.40 |
| 07/31/2026 15:42 | 13 | 678.40 |
| 07/31/2026 15:42 | 2 | 678.80 |
| 07/31/2026 15:42 | 16 | 678.80 |
| 07/31/2026 15:42 | 25 | 678.80 |
| 07/31/2026 15:42 | 17 | 678.80 |
| 07/31/2026 15:42 | 6 | 679.20 |
| 07/31/2026 15:42 | 10 | 679.20 |
| 07/31/2026 15:42 | 12 | 679.20 |
| 07/31/2026 15:42 | 13 | 679.40 |
| 07/31/2026 15:42 | 16 | 679.40 |
| 07/31/2026 15:42 | 14 | 679.40 |
| 07/31/2026 15:42 | 16 | 679.40 |
| 07/31/2026 15:42 | 29 | 679.40 |
| 07/31/2026 15:42 | 25 | 679.40 |
| 07/31/2026 15:42 | 13 | 679.40 |
| 07/31/2026 15:42 | 7 | 679.40 |
| 07/31/2026 15:42 | 8 | 679.40 |
| 07/31/2026 15:42 | 9 | 679.40 |
| 07/31/2026 15:42 | 13 | 679.60 |
| 07/31/2026 15:42 | 25 | 679.60 |
| 07/31/2026 15:42 | 7 | 679.60 |
| 07/31/2026 15:42 | 16 | 679.60 |
| 07/31/2026 15:42 | 14 | 679.60 |
| 07/31/2026 15:42 | 9 | 679.60 |
| 07/31/2026 15:42 | 32 | 679.80 |
| 07/31/2026 15:42 | 7 | 679.80 |
| 07/31/2026 15:42 | 15 | 679.80 |
| 07/31/2026 15:42 | 25 | 679.80 |
| 07/31/2026 15:42 | 16 | 679.80 |
| 07/31/2026 15:42 | 10 | 679.80 |
| 07/31/2026 15:42 | 6 | 680.00 |
| 07/31/2026 15:42 | 14 | 680.00 |
| 07/31/2026 15:42 | 25 | 680.00 |
| 07/31/2026 15:42 | 16 | 680.00 |
| 07/31/2026 15:42 | 16 | 680.20 |
| 07/31/2026 15:42 | 25 | 680.20 |
| 07/31/2026 15:42 | 29 | 680.20 |
| 07/31/2026 15:42 | 18 | 680.20 |
| 07/31/2026 15:42 | 32 | 680.20 |
| 07/31/2026 15:42 | 9 | 680.20 |
| 07/31/2026 15:42 | 17 | 680.20 |
| 07/31/2026 15:41 | 16 | 680.00 |
| 07/31/2026 15:41 | 25 | 680.00 |
| 07/31/2026 15:41 | 330 | 680.00 |
| 07/31/2026 15:41 | 270 | 680.00 |
| 07/31/2026 15:41 | 110 | 680.00 |
| 07/31/2026 15:41 | 2 | 679.80 |
| 07/31/2026 15:41 | 2 | 679.40 |
| 07/31/2026 15:41 | 2 | 679.00 |
| 07/31/2026 15:40 | 16 | 678.80 |
| 07/31/2026 15:40 | 16 | 678.80 |
| 07/31/2026 15:40 | 7 | 678.80 |
| 07/31/2026 15:40 | 3 | 678.80 |
| 07/31/2026 15:40 | 13 | 678.80 |
| 07/31/2026 15:40 | 13 | 678.80 |
| 07/31/2026 15:39 | 19 | 678.40 |
| 07/31/2026 15:39 | 1 | 678.80 |
| 07/31/2026 15:38 | 2 | 678.80 |
| 07/31/2026 15:38 | 6 | 678.80 |
| 07/31/2026 15:38 | 17 | 678.60 |
| 07/31/2026 15:38 | 2 | 678.60 |
| 07/31/2026 15:38 | 8 | 678.60 |
| 07/31/2026 15:38 | 13 | 678.60 |
| 07/31/2026 15:38 | 25 | 678.60 |
| 07/31/2026 15:38 | 8 | 678.60 |
| 07/31/2026 15:38 | 1 | 678.60 |
| 07/31/2026 15:38 | 3 | 678.40 |
| 07/31/2026 15:38 | 2 | 678.20 |
| 07/31/2026 15:38 | 8 | 678.20 |
| 07/31/2026 15:38 | 17 | 678.20 |
| 07/31/2026 15:38 | 3 | 678.20 |
| 07/31/2026 15:38 | 17 | 678.40 |
| 07/31/2026 15:38 | 9 | 678.40 |
| 07/31/2026 15:38 | 7 | 678.40 |
| 07/31/2026 15:38 | 20 | 678.40 |
| 07/31/2026 15:38 | 25 | 678.40 |
| 07/31/2026 15:38 | 16 | 678.40 |
| 07/31/2026 15:38 | 1 | 678.40 |
| 07/31/2026 15:38 | 8 | 678.40 |
| 07/31/2026 15:38 | 11 | 678.40 |
| 07/31/2026 15:36 | 16 | 678.20 |
| 07/31/2026 15:36 | 25 | 678.20 |
| 07/31/2026 15:36 | 13 | 678.20 |
| 07/31/2026 15:36 | 26 | 678.20 |
| 07/31/2026 15:36 | 18 | 678.00 |
| 07/31/2026 15:36 | 8 | 678.00 |
| 07/31/2026 15:36 | 16 | 677.60 |
| 07/31/2026 15:36 | 2 | 677.60 |
| 07/31/2026 15:36 | 14 | 677.60 |
| 07/31/2026 15:36 | 26 | 677.60 |
| 07/31/2026 15:36 | 13 | 677.60 |
| 07/31/2026 15:36 | 20 | 677.60 |
| 07/31/2026 15:36 | 3 | 677.60 |
| 07/31/2026 15:36 | 2 | 677.40 |
| 07/31/2026 15:36 | 18 | 677.40 |
| 07/31/2026 15:36 | 17 | 677.40 |
| 07/31/2026 15:36 | 7 | 677.60 |
| 07/31/2026 15:36 | 2 | 677.60 |
| 07/31/2026 15:36 | 7 | 677.60 |
| 07/31/2026 15:36 | 17 | 677.60 |
| 07/31/2026 15:36 | 17 | 677.60 |
| 07/31/2026 15:35 | 2 | 678.00 |
| 07/31/2026 15:35 | 13 | 678.00 |
| 07/31/2026 15:35 | 26 | 678.00 |
| 07/31/2026 15:35 | 3 | 678.00 |
| 07/31/2026 15:34 | 13 | 677.80 |
| 07/31/2026 15:34 | 11 | 677.80 |
| 07/31/2026 15:34 | 16 | 678.00 |
| 07/31/2026 15:34 | 15 | 678.00 |
| 07/31/2026 15:34 | 24 | 678.00 |
| 07/31/2026 15:34 | 13 | 678.00 |
| 07/31/2026 15:34 | 7 | 678.00 |
| 07/31/2026 15:34 | 14 | 678.00 |
| 07/31/2026 15:34 | 2 | 678.00 |
| 07/31/2026 15:34 | 50 | 678.00 |
| 07/31/2026 15:34 | 2 | 677.40 |
| 07/31/2026 15:34 | 10 | 677.40 |
| 07/31/2026 15:34 | 3 | 677.40 |
| 07/31/2026 15:34 | 24 | 677.40 |
| 07/31/2026 15:34 | 13 | 677.00 |
| 07/31/2026 15:34 | 12 | 676.80 |
| 07/31/2026 15:34 | 2 | 676.80 |
| 07/31/2026 15:34 | 13 | 676.80 |
| 07/31/2026 15:34 | 3 | 676.80 |
| 07/31/2026 15:34 | 16 | 676.80 |
| 07/31/2026 15:34 | 13 | 676.80 |
| 07/31/2026 15:34 | 12 | 676.80 |
| 07/31/2026 15:34 | 24 | 676.80 |
| 07/31/2026 15:34 | 2 | 676.80 |
| 07/31/2026 15:34 | 10 | 676.60 |
| 07/31/2026 15:34 | 26 | 676.40 |
| 07/31/2026 15:33 | 17 | 676.80 |
| 07/31/2026 15:33 | 7 | 676.80 |
| 07/31/2026 15:33 | 17 | 677.00 |
| 07/31/2026 15:32 | 5 | 676.60 |
| 07/31/2026 15:32 | 27 | 676.40 |
| 07/31/2026 15:32 | 4 | 676.60 |
| 07/31/2026 15:32 | 7 | 676.60 |
| 07/31/2026 15:32 | 3 | 676.60 |
| 07/31/2026 15:32 | 12 | 676.40 |
| 07/31/2026 15:32 | 8 | 676.40 |
| 07/31/2026 15:32 | 25 | 676.40 |
| 07/31/2026 15:32 | 13 | 676.40 |
| 07/31/2026 15:32 | 16 | 676.40 |
| 07/31/2026 15:32 | 18 | 676.40 |
| 07/31/2026 15:32 | 7 | 676.20 |
| 07/31/2026 15:32 | 17 | 676.20 |
| 07/31/2026 15:31 | 7 | 676.40 |
| 07/31/2026 15:31 | 2 | 676.60 |
| 07/31/2026 15:31 | 12 | 676.60 |
| 07/31/2026 15:31 | 17 | 676.60 |
| 07/31/2026 15:31 | 14 | 676.60 |
| 07/31/2026 15:31 | 26 | 676.60 |
| 07/31/2026 15:31 | 25 | 676.80 |
| 07/31/2026 15:31 | 19 | 676.60 |
| 07/31/2026 15:31 | 15 | 676.60 |
| 07/31/2026 15:31 | 2 | 676.60 |
| 07/31/2026 15:31 | 23 | 677.00 |
| 07/31/2026 15:31 | 17 | 677.00 |
| 07/31/2026 15:30 | 2 | 677.00 |
| 07/31/2026 15:30 | 12 | 677.00 |
| 07/31/2026 15:30 | 13 | 677.00 |
| 07/31/2026 15:30 | 7 | 677.00 |
| 07/31/2026 15:30 | 250 | 677.00 |
| 07/31/2026 15:30 | 2 | 676.80 |
| 07/31/2026 15:30 | 1 | 676.80 |
| 07/31/2026 15:30 | 2 | 676.80 |
| 07/31/2026 15:30 | 16 | 676.20 |
| 07/31/2026 15:30 | 13 | 676.20 |
| 07/31/2026 15:30 | 17 | 676.20 |
| 07/31/2026 15:30 | 9 | 676.20 |
| 07/31/2026 15:30 | 25 | 676.20 |
| 07/31/2026 15:30 | 26 | 676.20 |
| 07/31/2026 15:30 | 14 | 676.20 |
| 07/31/2026 15:30 | 17 | 676.40 |
| 07/31/2026 15:30 | 26 | 676.40 |
| 07/31/2026 15:30 | 7 | 676.20 |
| 07/31/2026 15:30 | 4 | 676.20 |
| 07/31/2026 15:30 | 26 | 676.00 |
| 07/31/2026 15:30 | 2 | 676.00 |
| 07/31/2026 15:30 | 16 | 675.80 |
| 07/31/2026 15:30 | 26 | 675.80 |
| 07/31/2026 15:30 | 17 | 675.80 |
| 07/31/2026 15:30 | 37 | 675.80 |
| 07/31/2026 15:30 | 26 | 675.80 |
| 07/31/2026 15:30 | 19 | 676.00 |
| 07/31/2026 15:30 | 14 | 676.00 |
| 07/31/2026 15:30 | 10 | 676.00 |
| 07/31/2026 15:30 | 20 | 676.00 |
| 07/31/2026 15:30 | 20 | 676.20 |
| 07/31/2026 15:30 | 8 | 676.40 |
| 07/31/2026 15:30 | 17 | 676.40 |
| 07/31/2026 15:30 | 14 | 676.40 |
| 07/31/2026 15:30 | 9 | 676.40 |
| 07/31/2026 15:30 | 16 | 676.40 |
| 07/31/2026 15:30 | 26 | 676.40 |
| 07/31/2026 15:30 | 3 | 676.40 |
| 07/31/2026 15:30 | 7 | 676.40 |
| 07/31/2026 15:30 | 2 | 676.40 |
| 07/31/2026 15:28 | 3 | 676.20 |
| 07/31/2026 15:27 | 20 | 676.00 |
| 07/31/2026 15:27 | 17 | 676.00 |
| 07/31/2026 15:27 | 15 | 676.00 |
| 07/31/2026 15:27 | 10 | 676.20 |
| 07/31/2026 15:26 | 2 | 676.20 |
| 07/31/2026 15:26 | 3 | 676.20 |
| 07/31/2026 15:26 | 5 | 676.00 |
| 07/31/2026 15:26 | 6 | 676.00 |
| 07/31/2026 15:26 | 17 | 676.00 |
| 07/31/2026 15:26 | 7 | 676.00 |
| 07/31/2026 15:26 | 2 | 676.00 |
| 07/31/2026 15:26 | 15 | 676.00 |
| 07/31/2026 15:25 | 16 | 676.20 |
| 07/31/2026 15:24 | 2 | 676.00 |
| 07/31/2026 15:24 | 10 | 676.00 |
| 07/31/2026 15:24 | 17 | 676.00 |
| 07/31/2026 15:24 | 260 | 676.00 |
| 07/31/2026 15:24 | 7 | 676.00 |
| 07/31/2026 15:24 | 12 | 676.00 |
| 07/31/2026 15:24 | 20 | 676.00 |
| 07/31/2026 15:24 | 250 | 676.00 |
| 07/31/2026 15:24 | 9 | 675.80 |
| 07/31/2026 15:24 | 3 | 675.80 |
| 07/31/2026 15:24 | 1 | 675.60 |
| 07/31/2026 15:24 | 2 | 675.60 |
| 07/31/2026 15:23 | 13 | 675.40 |
| 07/31/2026 15:23 | 17 | 675.20 |
| 07/31/2026 15:22 | 3 | 675.20 |
| 07/31/2026 15:22 | 11 | 675.20 |
| 07/31/2026 15:22 | 2 | 675.00 |
| 07/31/2026 15:22 | 6 | 675.00 |
| 07/31/2026 15:21 | 16 | 674.80 |
| 07/31/2026 15:21 | 13 | 675.00 |
| 07/31/2026 15:21 | 2 | 675.00 |
| 07/31/2026 15:21 | 3 | 675.00 |
| 07/31/2026 15:20 | 10 | 674.60 |
| 07/31/2026 15:19 | 7 | 674.60 |
| 07/31/2026 15:19 | 1 | 674.60 |
| 07/31/2026 15:19 | 1 | 674.40 |
| 07/31/2026 15:19 | 6 | 674.40 |
| 07/31/2026 15:19 | 2 | 674.40 |
| 07/31/2026 15:19 | 5 | 674.40 |
| 07/31/2026 15:19 | 2 | 674.40 |
| 07/31/2026 15:19 | 11 | 674.40 |
| 07/31/2026 15:18 | 19 | 674.20 |
| 07/31/2026 15:18 | 15 | 674.20 |
| 07/31/2026 15:18 | 19 | 674.20 |
| 07/31/2026 15:16 | 1 | 674.60 |
| 07/31/2026 15:16 | 7 | 674.60 |
| 07/31/2026 15:16 | 16 | 674.80 |
| 07/31/2026 15:16 | 17 | 674.80 |
| 07/31/2026 15:16 | 14 | 674.80 |
| 07/31/2026 15:16 | 24 | 674.80 |
| 07/31/2026 15:16 | 7 | 674.80 |
| 07/31/2026 15:16 | 17 | 675.00 |
| 07/31/2026 15:16 | 16 | 675.00 |
| 07/31/2026 15:16 | 14 | 675.00 |
| 07/31/2026 15:15 | 2 | 675.20 |
| 07/31/2026 15:15 | 13 | 675.20 |
| 07/31/2026 15:15 | 17 | 675.20 |
| 07/31/2026 15:15 | 15 | 675.20 |
| 07/31/2026 15:15 | 3 | 675.20 |
| 07/31/2026 15:15 | 5 | 675.20 |
| 07/31/2026 15:14 | 16 | 675.00 |
| 07/31/2026 15:14 | 2 | 675.00 |
| 07/31/2026 15:14 | 23 | 675.00 |
| 07/31/2026 15:14 | 3 | 675.00 |
| 07/31/2026 15:14 | 3 | 675.20 |
| 07/31/2026 15:14 | 2 | 675.20 |
| 07/31/2026 15:14 | 16 | 675.20 |
| 07/31/2026 15:14 | 21 | 675.20 |
| 07/31/2026 15:14 | 7 | 675.40 |
| 07/31/2026 15:14 | 26 | 675.40 |
| 07/31/2026 15:14 | 6 | 675.20 |
| 07/31/2026 15:14 | 20 | 675.20 |
| 07/31/2026 15:14 | 16 | 675.20 |
| 07/31/2026 15:14 | 10 | 675.20 |
| 07/31/2026 15:14 | 11 | 675.20 |
| 07/31/2026 15:13 | 2 | 675.40 |
| 07/31/2026 15:13 | 1 | 675.40 |
| 07/31/2026 15:13 | 2 | 675.20 |
| 07/31/2026 15:13 | 17 | 675.20 |
| 07/31/2026 15:13 | 8 | 675.40 |
| 07/31/2026 15:13 | 2 | 675.40 |
| 07/31/2026 15:13 | 2 | 675.40 |
| 07/31/2026 15:11 | 16 | 675.40 |
| 07/31/2026 15:11 | 17 | 675.40 |
| 07/31/2026 15:11 | 14 | 675.40 |
| 07/31/2026 15:11 | 2 | 675.40 |
| 07/31/2026 15:11 | 26 | 675.40 |
| 07/31/2026 15:09 | 2 | 675.00 |
| 07/31/2026 15:09 | 16 | 675.00 |
| 07/31/2026 15:09 | 12 | 675.00 |
| 07/31/2026 15:09 | 3 | 675.00 |
| 07/31/2026 15:09 | 38 | 675.00 |
| 07/31/2026 15:09 | 12 | 675.00 |
| 07/31/2026 15:09 | 3 | 675.00 |
| 07/31/2026 15:09 | 20 | 675.00 |
| 07/31/2026 15:09 | 19 | 675.00 |
| 07/31/2026 15:09 | 14 | 675.00 |
| 07/31/2026 15:09 | 26 | 675.00 |
| 07/31/2026 15:09 | 25 | 675.00 |
| 07/31/2026 15:09 | 2 | 674.80 |
| 07/31/2026 15:09 | 7 | 674.60 |
| 07/31/2026 15:09 | 16 | 674.80 |
| 07/31/2026 15:09 | 10 | 674.80 |
| 07/31/2026 15:09 | 21 | 675.00 |
| 07/31/2026 15:09 | 15 | 675.00 |
| 07/31/2026 15:09 | 16 | 675.00 |
| 07/31/2026 15:09 | 16 | 675.00 |
| 07/31/2026 15:08 | 1 | 675.00 |
| 07/31/2026 15:08 | 12 | 675.00 |
| 07/31/2026 15:08 | 3 | 675.00 |
| 07/31/2026 15:07 | 7 | 675.00 |
| 07/31/2026 15:07 | 12 | 675.00 |
| 07/31/2026 15:07 | 10 | 675.00 |
| 07/31/2026 15:07 | 26 | 675.00 |
| 07/31/2026 15:07 | 1 | 674.80 |
| 07/31/2026 15:07 | 20 | 674.80 |
| 07/31/2026 15:07 | 8 | 674.80 |
| 07/31/2026 15:07 | 24 | 675.00 |
| 07/31/2026 15:07 | 2 | 675.00 |
| 07/31/2026 15:07 | 2 | 675.00 |
| 07/31/2026 15:07 | 1 | 675.00 |
| 07/31/2026 15:07 | 1 | 675.00 |
| 07/31/2026 15:07 | 18 | 675.20 |
| 07/31/2026 15:07 | 2 | 675.20 |
| 07/31/2026 15:07 | 3 | 675.20 |
| 07/31/2026 15:07 | 14 | 675.20 |
| 07/31/2026 15:06 | 6 | 675.20 |
| 07/31/2026 15:06 | 16 | 675.20 |
| 07/31/2026 15:06 | 26 | 675.20 |
| 07/31/2026 15:06 | 16 | 674.80 |
| 07/31/2026 15:06 | 25 | 674.80 |
| 07/31/2026 15:06 | 10 | 674.80 |
| 07/31/2026 15:06 | 26 | 675.00 |
| 07/31/2026 15:06 | 17 | 675.00 |
| 07/31/2026 15:06 | 2 | 675.00 |
| 07/31/2026 15:06 | 21 | 675.00 |
| 07/31/2026 15:06 | 14 | 675.00 |
| 07/31/2026 15:06 | 20 | 675.00 |
| 07/31/2026 15:06 | 16 | 675.00 |
| 07/31/2026 15:06 | 17 | 675.00 |
| 07/31/2026 15:06 | 18 | 675.20 |
| 07/31/2026 15:05 | 6 | 675.40 |
| 07/31/2026 15:05 | 3 | 675.00 |
| 07/31/2026 15:05 | 12 | 675.00 |
| 07/31/2026 15:05 | 8 | 675.00 |
| 07/31/2026 15:05 | 17 | 674.80 |
| 07/31/2026 15:05 | 23 | 674.80 |
| 07/31/2026 15:05 | 4 | 674.80 |
| 07/31/2026 15:05 | 9 | 674.80 |
| 07/31/2026 15:05 | 2 | 674.80 |
| 07/31/2026 15:05 | 2 | 674.80 |
| 07/31/2026 15:05 | 2 | 674.80 |
| 07/31/2026 15:05 | 2 | 674.80 |
| 07/31/2026 15:04 | 4 | 674.60 |
| 07/31/2026 15:04 | 17 | 674.60 |
| 07/31/2026 15:02 | 3 | 674.60 |
| 07/31/2026 15:02 | 11 | 674.60 |
| 07/31/2026 15:02 | 19 | 674.60 |
| 07/31/2026 15:02 | 22 | 674.20 |
| 07/31/2026 15:02 | 17 | 674.40 |
| 07/31/2026 15:02 | 23 | 674.40 |
| 07/31/2026 15:02 | 11 | 674.40 |
| 07/31/2026 15:02 | 22 | 674.40 |
| 07/31/2026 15:02 | 7 | 674.40 |
| 07/31/2026 15:02 | 10 | 674.40 |
| 07/31/2026 15:02 | 17 | 674.60 |
| 07/31/2026 15:02 | 20 | 674.80 |
| 07/31/2026 15:01 | 4 | 674.60 |
| 07/31/2026 15:01 | 1 | 674.80 |
| 07/31/2026 15:01 | 6 | 674.80 |
| 07/31/2026 15:01 | 18 | 674.60 |
| 07/31/2026 15:01 | 19 | 674.60 |
| 07/31/2026 15:01 | 3 | 674.60 |
| 07/31/2026 15:01 | 2 | 674.60 |
| 07/31/2026 15:01 | 7 | 674.60 |
| 07/31/2026 15:01 | 2 | 674.40 |
| 07/31/2026 15:01 | 2 | 674.40 |
| 07/31/2026 14:59 | 4 | 674.00 |
| 07/31/2026 14:59 | 3 | 674.00 |
| 07/31/2026 14:59 | 3 | 673.80 |
| 07/31/2026 14:59 | 2 | 673.80 |
| 07/31/2026 14:59 | 2 | 673.80 |
| 07/31/2026 14:59 | 14 | 673.80 |
| 07/31/2026 14:58 | 16 | 673.80 |
| 07/31/2026 14:58 | 10 | 673.60 |
| 07/31/2026 14:57 | 23 | 673.40 |
| 07/31/2026 14:57 | 16 | 673.40 |
| 07/31/2026 14:57 | 1 | 673.40 |
| 07/31/2026 14:57 | 19 | 673.40 |
| 07/31/2026 14:57 | 14 | 673.80 |
| 07/31/2026 14:57 | 1 | 673.40 |
| 07/31/2026 14:57 | 5 | 673.40 |
| 07/31/2026 14:57 | 2 | 673.40 |
| 07/31/2026 14:57 | 29 | 673.40 |
| 07/31/2026 14:57 | 7 | 673.40 |
| 07/31/2026 14:57 | 7 | 673.40 |
| 07/31/2026 14:57 | 7 | 673.40 |
| 07/31/2026 14:56 | 14 | 673.20 |
| 07/31/2026 14:53 | 15 | 673.20 |
| 07/31/2026 14:53 | 10 | 673.20 |
| 07/31/2026 14:53 | 9 | 673.20 |
| 07/31/2026 14:53 | 13 | 673.20 |
| 07/31/2026 14:53 | 14 | 673.40 |
| 07/31/2026 14:53 | 100 | 673.40 |
| 07/31/2026 14:53 | 2 | 673.40 |
| 07/31/2026 14:53 | 9 | 673.40 |
| 07/31/2026 14:53 | 13 | 673.40 |
| 07/31/2026 14:53 | 2 | 673.40 |
| 07/31/2026 14:52 | 2 | 673.40 |
| 07/31/2026 14:51 | 6 | 673.40 |
| 07/31/2026 14:50 | 1 | 673.40 |
| 07/31/2026 14:50 | 2 | 673.40 |
| 07/31/2026 14:50 | 9 | 673.40 |
| 07/31/2026 14:50 | 21 | 673.20 |
| 07/31/2026 14:50 | 3 | 673.20 |
| 07/31/2026 14:50 | 2 | 673.20 |
| 07/31/2026 14:50 | 12 | 673.20 |
| 07/31/2026 14:50 | 20 | 673.00 |
| 07/31/2026 14:50 | 18 | 673.00 |
| 07/31/2026 14:49 | 6 | 673.00 |
| 07/31/2026 14:49 | 1 | 672.80 |
| 07/31/2026 14:49 | 3 | 672.80 |
| 07/31/2026 14:49 | 22 | 672.80 |
| 07/31/2026 14:49 | 9 | 672.80 |
| 07/31/2026 14:49 | 2 | 672.80 |
| 07/31/2026 14:49 | 7 | 672.80 |
| 07/31/2026 14:49 | 8 | 673.00 |
| 07/31/2026 14:49 | 14 | 673.00 |
| 07/31/2026 14:49 | 12 | 673.00 |
| 07/31/2026 14:49 | 2 | 673.00 |
| 07/31/2026 14:48 | 7 | 673.20 |
| 07/31/2026 14:48 | 2 | 673.20 |
| 07/31/2026 14:48 | 18 | 673.20 |
| 07/31/2026 14:47 | 7 | 673.20 |
| 07/31/2026 14:47 | 2 | 673.20 |
| 07/31/2026 14:46 | 2 | 673.00 |
| 07/31/2026 14:46 | 14 | 673.00 |
| 07/31/2026 14:46 | 18 | 673.00 |
| 07/31/2026 14:46 | 18 | 673.00 |
| 07/31/2026 14:46 | 10 | 672.80 |
| 07/31/2026 14:46 | 12 | 672.80 |
| 07/31/2026 14:46 | 1 | 672.80 |
| 07/31/2026 14:46 | 18 | 673.20 |
| 07/31/2026 14:46 | 7 | 673.20 |
| 07/31/2026 14:46 | 2 | 673.00 |
| 07/31/2026 14:46 | 13 | 673.00 |
| 07/31/2026 14:46 | 7 | 673.00 |
| 07/31/2026 14:46 | 17 | 673.00 |
| 07/31/2026 14:46 | 21 | 673.00 |
| 07/31/2026 14:46 | 20 | 673.00 |
| 07/31/2026 14:46 | 16 | 673.00 |
| 07/31/2026 14:46 | 17 | 673.00 |
| 07/31/2026 14:46 | 13 | 672.80 |
| 07/31/2026 14:46 | 21 | 672.80 |
| 07/31/2026 14:46 | 7 | 672.80 |
| 07/31/2026 14:46 | 8 | 672.80 |
| 07/31/2026 14:46 | 3 | 672.80 |
| 07/31/2026 14:46 | 8 | 672.80 |
| 07/31/2026 14:46 | 2 | 672.80 |
| 07/31/2026 14:45 | 2 | 672.60 |
| 07/31/2026 14:45 | 22 | 672.60 |
| 07/31/2026 14:45 | 13 | 672.60 |
| 07/31/2026 14:45 | 4 | 672.60 |
| 07/31/2026 14:45 | 5 | 672.80 |
| 07/31/2026 14:43 | 3 | 672.40 |
| 07/31/2026 14:43 | 2 | 672.40 |
| 07/31/2026 14:43 | 9 | 672.20 |
| 07/31/2026 14:43 | 2 | 672.20 |
| 07/31/2026 14:42 | 10 | 672.20 |
| 07/31/2026 14:42 | 2 | 672.20 |
| 07/31/2026 14:42 | 25 | 672.20 |
| 07/31/2026 14:42 | 4 | 672.20 |
| 07/31/2026 14:42 | 11 | 672.20 |
| 07/31/2026 14:42 | 1 | 672.20 |
| 07/31/2026 14:42 | 1 | 672.20 |
| 07/31/2026 14:42 | 15 | 672.20 |
| 07/31/2026 14:42 | 1 | 672.20 |
| 07/31/2026 14:42 | 8 | 672.20 |
| 07/31/2026 14:42 | 1 | 672.20 |
| 07/31/2026 14:42 | 8 | 672.20 |
| 07/31/2026 14:42 | 13 | 672.20 |
| 07/31/2026 14:42 | 7 | 672.20 |
| 07/31/2026 14:42 | 13 | 672.20 |
| 07/31/2026 14:42 | 6 | 672.20 |
| 07/31/2026 14:42 | 15 | 672.20 |
| 07/31/2026 14:42 | 18 | 672.20 |
| 07/31/2026 14:41 | 7 | 672.20 |
| 07/31/2026 14:41 | 7 | 672.20 |
| 07/31/2026 14:41 | 1 | 672.20 |
| 07/31/2026 14:41 | 2 | 672.40 |
| 07/31/2026 14:41 | 16 | 672.40 |
| 07/31/2026 14:40 | 2 | 672.40 |
| 07/31/2026 14:40 | 20 | 672.40 |
| 07/31/2026 14:40 | 10 | 672.20 |
| 07/31/2026 14:40 | 23 | 672.20 |
| 07/31/2026 14:39 | 2 | 672.60 |
| 07/31/2026 14:39 | 14 | 672.60 |
| 07/31/2026 14:39 | 1 | 672.60 |
| 07/31/2026 14:39 | 3 | 672.60 |
| 07/31/2026 14:39 | 13 | 672.80 |
| 07/31/2026 14:39 | 13 | 672.80 |
| 07/31/2026 14:39 | 7 | 672.80 |
| 07/31/2026 14:38 | 13 | 672.80 |
| 07/31/2026 14:38 | 2 | 672.80 |
| 07/31/2026 14:38 | 9 | 672.80 |
| 07/31/2026 14:38 | 2 | 672.80 |
| 07/31/2026 14:38 | 7 | 672.80 |
| 07/31/2026 14:38 | 11 | 672.80 |
| 07/31/2026 14:38 | 10 | 673.00 |
| 07/31/2026 14:38 | 9 | 673.00 |
| 07/31/2026 14:38 | 1 | 673.00 |
| 07/31/2026 14:38 | 16 | 673.00 |
| 07/31/2026 14:38 | 39 | 673.00 |
| 07/31/2026 14:38 | 4 | 672.80 |
| 07/31/2026 14:38 | 13 | 672.80 |
| 07/31/2026 14:37 | 7 | 673.00 |
| 07/31/2026 14:37 | 10 | 673.00 |
| 07/31/2026 14:37 | 56 | 673.00 |
| 07/31/2026 14:37 | 30 | 673.00 |
| 07/31/2026 14:37 | 9 | 673.00 |
| 07/31/2026 14:37 | 17 | 673.00 |
| 07/31/2026 14:37 | 530 | 673.00 |
| 07/31/2026 14:37 | 56 | 673.00 |
| 07/31/2026 14:37 | 56 | 673.00 |
| 07/31/2026 14:37 | 56 | 673.00 |
| 07/31/2026 14:37 | 35 | 673.00 |
| 07/31/2026 14:37 | 17 | 673.00 |
| 07/31/2026 14:37 | 21 | 673.00 |
| 07/31/2026 14:37 | 56 | 673.00 |
| 07/31/2026 14:37 | 21 | 672.80 |
| 07/31/2026 14:36 | 2 | 672.60 |
| 07/31/2026 14:36 | 12 | 672.60 |
| 07/31/2026 14:36 | 32 | 672.60 |
| 07/31/2026 14:36 | 21 | 672.60 |
| 07/31/2026 14:36 | 20 | 672.60 |
| 07/31/2026 14:36 | 7 | 672.60 |
| 07/31/2026 14:36 | 17 | 672.60 |
| 07/31/2026 14:36 | 20 | 672.60 |
| 07/31/2026 14:36 | 17 | 672.60 |
| 07/31/2026 14:36 | 2 | 672.40 |
| 07/31/2026 14:36 | 4 | 672.40 |
| 07/31/2026 14:36 | 12 | 672.40 |
| 07/31/2026 14:36 | 1 | 672.40 |
| 07/31/2026 14:36 | 6 | 672.40 |
| 07/31/2026 14:35 | 23 | 672.20 |
| 07/31/2026 14:35 | 13 | 672.20 |
| 07/31/2026 14:35 | 8 | 672.20 |
| 07/31/2026 14:35 | 8 | 672.20 |
| 07/31/2026 14:34 | 5 | 672.20 |
| 07/31/2026 14:34 | 2 | 672.20 |
| 07/31/2026 14:33 | 7 | 672.40 |
| 07/31/2026 14:33 | 2 | 672.40 |
| 07/31/2026 14:33 | 7 | 672.40 |
| 07/31/2026 14:33 | 9 | 672.40 |
| 07/31/2026 14:33 | 3 | 672.40 |
| 07/31/2026 14:33 | 14 | 672.40 |
| 07/31/2026 14:33 | 8 | 672.40 |
| 07/31/2026 14:33 | 7 | 672.40 |
| 07/31/2026 14:32 | 22 | 672.60 |
| 07/31/2026 14:32 | 5 | 672.80 |
| 07/31/2026 14:32 | 56 | 673.00 |
| 07/31/2026 14:32 | 1 | 673.00 |
| 07/31/2026 14:32 | 28 | 673.00 |
| 07/31/2026 14:32 | 20 | 672.80 |
| 07/31/2026 14:32 | 8 | 672.80 |
| 07/31/2026 14:32 | 15 | 672.80 |
| 07/31/2026 14:32 | 12 | 672.80 |
| 07/31/2026 14:32 | 12 | 673.00 |
| 07/31/2026 14:32 | 16 | 673.00 |
| 07/31/2026 14:32 | 15 | 673.00 |
| 07/31/2026 14:32 | 52 | 673.00 |
| 07/31/2026 14:32 | 4 | 673.00 |
| 07/31/2026 14:32 | 21 | 673.00 |
| 07/31/2026 14:32 | 35 | 673.00 |
| 07/31/2026 14:32 | 21 | 673.00 |
| 07/31/2026 14:32 | 21 | 673.00 |
| 07/31/2026 14:32 | 12 | 673.00 |
| 07/31/2026 14:32 | 2 | 673.00 |
| 07/31/2026 14:32 | 54 | 673.00 |
| 07/31/2026 14:32 | 7 | 672.80 |
| 07/31/2026 14:31 | 2 | 673.00 |
| 07/31/2026 14:31 | 3 | 673.00 |
| 07/31/2026 14:31 | 3 | 672.60 |
| 07/31/2026 14:31 | 42 | 672.60 |
| 07/31/2026 14:31 | 2 | 672.40 |
| 07/31/2026 14:30 | 11 | 672.40 |
| 07/31/2026 14:30 | 11 | 672.40 |
| 07/31/2026 14:30 | 14 | 672.40 |
| 07/31/2026 14:30 | 4 | 671.80 |
| 07/31/2026 14:30 | 13 | 672.40 |
| 07/31/2026 14:30 | 14 | 672.40 |
| 07/31/2026 14:30 | 21 | 672.40 |
| 07/31/2026 14:30 | 3 | 672.20 |
| 07/31/2026 14:30 | 1 | 672.20 |
| 07/31/2026 14:30 | 3 | 672.00 |
| 07/31/2026 14:30 | 13 | 672.20 |
| 07/31/2026 14:30 | 1 | 671.80 |
| 07/31/2026 14:30 | 6 | 671.80 |
| 07/31/2026 14:30 | 13 | 671.80 |
| 07/31/2026 14:30 | 14 | 671.60 |
| 07/31/2026 14:30 | 1 | 671.60 |
| 07/31/2026 14:30 | 11 | 671.40 |
| 07/31/2026 14:30 | 24 | 671.60 |
| 07/31/2026 14:30 | 14 | 671.80 |
| 07/31/2026 14:30 | 7 | 671.80 |
| 07/31/2026 14:30 | 5 | 672.00 |
| 07/31/2026 14:30 | 17 | 672.00 |
| 07/31/2026 14:30 | 5 | 672.00 |
| 07/31/2026 14:30 | 23 | 672.00 |
| 07/31/2026 14:30 | 21 | 672.20 |
| 07/31/2026 14:30 | 21 | 672.20 |
| 07/31/2026 14:30 | 14 | 672.40 |
| 07/31/2026 14:30 | 14 | 672.40 |
| 07/31/2026 14:30 | 1 | 672.40 |
| 07/31/2026 14:30 | 13 | 672.40 |
| 07/31/2026 14:30 | 1 | 672.40 |
| 07/31/2026 14:30 | 21 | 672.40 |
| 07/31/2026 14:30 | 10 | 672.40 |
| 07/31/2026 14:30 | 11 | 672.40 |
| 07/31/2026 14:30 | 13 | 672.60 |
| 07/31/2026 14:30 | 7 | 672.60 |
| 07/31/2026 14:30 | 6 | 672.60 |
| 07/31/2026 14:30 | 7 | 672.60 |
| 07/31/2026 14:30 | 8 | 672.60 |
| 07/31/2026 14:30 | 15 | 672.60 |
| 07/31/2026 14:29 | 6 | 672.60 |
| 07/31/2026 14:29 | 7 | 672.60 |
| 07/31/2026 14:29 | 5 | 672.40 |
| 07/31/2026 14:29 | 2 | 672.40 |
| 07/31/2026 14:26 | 8 | 672.60 |
| 07/31/2026 14:26 | 2 | 672.40 |
| 07/31/2026 14:25 | 3 | 672.40 |
| 07/31/2026 14:25 | 12 | 672.40 |
| 07/31/2026 14:25 | 1 | 672.40 |
| 07/31/2026 14:25 | 19 | 672.40 |
| 07/31/2026 14:25 | 5 | 672.40 |
| 07/31/2026 14:25 | 14 | 672.40 |
| 07/31/2026 14:25 | 21 | 672.40 |
| 07/31/2026 14:25 | 14 | 672.40 |
| 07/31/2026 14:25 | 21 | 672.40 |
| 07/31/2026 14:25 | 21 | 672.20 |
| 07/31/2026 14:25 | 5 | 672.20 |
| 07/31/2026 14:25 | 14 | 672.20 |
| 07/31/2026 14:25 | 11 | 672.20 |
| 07/31/2026 14:25 | 3 | 672.40 |
| 07/31/2026 14:24 | 10 | 672.20 |
| 07/31/2026 14:24 | 18 | 672.00 |
| 07/31/2026 14:24 | 1 | 671.80 |
| 07/31/2026 14:24 | 1 | 672.00 |
| 07/31/2026 14:24 | 4 | 672.00 |
| 07/31/2026 14:24 | 3 | 672.00 |
| 07/31/2026 14:24 | 3 | 672.00 |
| 07/31/2026 14:24 | 4 | 672.00 |
| 07/31/2026 14:24 | 2 | 671.80 |
| 07/31/2026 14:23 | 20 | 672.20 |
| 07/31/2026 14:23 | 11 | 672.00 |
| 07/31/2026 14:23 | 4 | 672.00 |
| 07/31/2026 14:23 | 17 | 672.00 |
| 07/31/2026 14:23 | 14 | 672.00 |
| 07/31/2026 14:23 | 41 | 672.00 |
| 07/31/2026 14:23 | 14 | 672.00 |
| 07/31/2026 14:23 | 8 | 672.00 |
| 07/31/2026 14:23 | 15 | 672.00 |
| 07/31/2026 14:22 | 13 | 672.20 |
| 07/31/2026 14:22 | 23 | 672.20 |
| 07/31/2026 14:22 | 7 | 672.20 |
| 07/31/2026 14:22 | 13 | 672.20 |
| 07/31/2026 14:22 | 2 | 672.20 |
| 07/31/2026 14:21 | 10 | 672.40 |
| 07/31/2026 14:21 | 10 | 672.40 |
| 07/31/2026 14:21 | 3 | 672.40 |
| 07/31/2026 14:21 | 3 | 672.40 |
| 07/31/2026 14:21 | 8 | 672.40 |
| 07/31/2026 14:20 | 3 | 672.20 |
| 07/31/2026 14:20 | 10 | 672.20 |
| 07/31/2026 14:20 | 11 | 672.20 |
| 07/31/2026 14:20 | 13 | 672.20 |
| 07/31/2026 14:20 | 10 | 672.20 |
| 07/31/2026 14:19 | 9 | 672.60 |
| 07/31/2026 14:19 | 3 | 672.40 |
| 07/31/2026 14:19 | 1 | 672.40 |
| 07/31/2026 14:19 | 2 | 672.40 |
| 07/31/2026 14:19 | 2 | 672.20 |
| 07/31/2026 14:19 | 10 | 672.20 |
| 07/31/2026 14:17 | 9 | 672.40 |
| 07/31/2026 14:17 | 2 | 672.20 |
| 07/31/2026 14:17 | 2 | 672.20 |
| 07/31/2026 14:17 | 6 | 672.20 |
| 07/31/2026 14:17 | 10 | 672.20 |
| 07/31/2026 14:17 | 2 | 672.00 |
| 07/31/2026 14:17 | 179 | 672.00 |
| 07/31/2026 14:17 | 23 | 672.00 |
| 07/31/2026 14:17 | 9 | 672.00 |
| 07/31/2026 14:17 | 21 | 672.00 |
| 07/31/2026 14:17 | 21 | 672.00 |
| 07/31/2026 14:17 | 1 | 672.00 |
| 07/31/2026 14:17 | 25 | 671.80 |
| 07/31/2026 14:17 | 2 | 671.80 |
| 07/31/2026 14:17 | 12 | 671.80 |
| 07/31/2026 14:17 | 10 | 672.00 |
| 07/31/2026 14:17 | 16 | 672.00 |
| 07/31/2026 14:17 | 20 | 672.00 |
| 07/31/2026 14:17 | 12 | 672.00 |
| 07/31/2026 14:17 | 13 | 672.00 |
| 07/31/2026 14:17 | 2 | 672.00 |
| 07/31/2026 14:17 | 13 | 672.00 |
| 07/31/2026 14:17 | 20 | 672.00 |
| 07/31/2026 14:17 | 13 | 672.00 |
| 07/31/2026 14:17 | 21 | 672.00 |
| 07/31/2026 14:17 | 11 | 672.00 |
| 07/31/2026 14:17 | 13 | 672.20 |
| 07/31/2026 14:17 | 10 | 672.20 |
| 07/31/2026 14:17 | 20 | 672.20 |
| 07/31/2026 14:17 | 10 | 672.20 |
| 07/31/2026 14:17 | 16 | 672.20 |
| 07/31/2026 14:17 | 17 | 672.20 |
| 07/31/2026 14:17 | 13 | 672.40 |
| 07/31/2026 14:17 | 2 | 672.40 |
| 07/31/2026 14:17 | 19 | 672.40 |
| 07/31/2026 14:17 | 10 | 672.40 |
| 07/31/2026 14:17 | 15 | 672.40 |
| 07/31/2026 14:16 | 21 | 672.60 |
| 07/31/2026 14:16 | 21 | 672.60 |
| 07/31/2026 14:16 | 2 | 672.60 |
| 07/31/2026 14:16 | 6 | 672.40 |
| 07/31/2026 14:16 | 2 | 672.40 |
| 07/31/2026 14:16 | 7 | 672.40 |
| 07/31/2026 14:16 | 1 | 672.20 |
| 07/31/2026 14:16 | 2 | 672.20 |
| 07/31/2026 14:16 | 13 | 672.20 |
| 07/31/2026 14:16 | 2 | 672.20 |
| 07/31/2026 14:14 | 14 | 672.20 |
| 07/31/2026 14:14 | 16 | 672.20 |
| 07/31/2026 14:14 | 4 | 672.20 |
| 07/31/2026 14:13 | 5 | 672.40 |
| 07/31/2026 14:13 | 4 | 672.40 |
| 07/31/2026 14:13 | 21 | 672.40 |
| 07/31/2026 14:13 | 7 | 672.20 |
| 07/31/2026 14:13 | 8 | 672.00 |
| 07/31/2026 14:12 | 9 | 672.20 |
| 07/31/2026 14:11 | 21 | 672.00 |
| 07/31/2026 14:11 | 2 | 672.00 |
| 07/31/2026 14:11 | 2 | 672.00 |
| 07/31/2026 14:11 | 2 | 672.00 |
| 07/31/2026 14:11 | 14 | 672.00 |
| 07/31/2026 14:10 | 7 | 671.80 |
| 07/31/2026 14:10 | 13 | 671.80 |
| 07/31/2026 14:10 | 2 | 672.00 |
| 07/31/2026 14:10 | 12 | 672.00 |
| 07/31/2026 14:10 | 10 | 672.00 |
| 07/31/2026 14:09 | 14 | 672.00 |
| 07/31/2026 14:09 | 15 | 672.00 |
| 07/31/2026 14:09 | 12 | 672.00 |
| 07/31/2026 14:08 | 2 | 672.20 |
| 07/31/2026 14:08 | 7 | 672.20 |
| 07/31/2026 14:08 | 3 | 672.20 |
| 07/31/2026 14:08 | 2 | 672.00 |
| 07/31/2026 14:08 | 13 | 672.00 |
| 07/31/2026 14:08 | 21 | 672.00 |
| 07/31/2026 14:08 | 2 | 672.00 |
| 07/31/2026 14:07 | 16 | 672.00 |
| 07/31/2026 14:07 | 14 | 672.00 |
| 07/31/2026 14:07 | 98 | 672.00 |
| 07/31/2026 14:07 | 21 | 672.00 |
| 07/31/2026 14:07 | 21 | 672.00 |
| 07/31/2026 14:07 | 20 | 672.00 |
| 07/31/2026 14:07 | 16 | 671.80 |
| 07/31/2026 14:07 | 5 | 671.80 |
| 07/31/2026 14:07 | 13 | 671.80 |
| 07/31/2026 14:07 | 1 | 672.00 |
| 07/31/2026 14:07 | 12 | 672.00 |
| 07/31/2026 14:07 | 7 | 672.00 |
| 07/31/2026 14:07 | 20 | 672.00 |
| 07/31/2026 14:07 | 13 | 672.00 |
| 07/31/2026 14:07 | 17 | 672.00 |
| 07/31/2026 14:07 | 15 | 672.00 |
| 07/31/2026 14:07 | 21 | 672.00 |
| 07/31/2026 14:07 | 25 | 672.20 |
| 07/31/2026 14:07 | 23 | 672.20 |
| 07/31/2026 14:07 | 9 | 672.20 |
| 07/31/2026 14:07 | 20 | 672.20 |
| 07/31/2026 14:07 | 21 | 672.20 |
| 07/31/2026 14:07 | 6 | 672.20 |
| 07/31/2026 14:07 | 13 | 672.40 |
| 07/31/2026 14:07 | 14 | 672.40 |
| 07/31/2026 14:06 | 4 | 672.40 |
| 07/31/2026 14:06 | 17 | 672.20 |
| 07/31/2026 14:06 | 14 | 672.20 |
| 07/31/2026 14:06 | 10 | 672.20 |
| 07/31/2026 14:06 | 4 | 672.00 |
| 07/31/2026 14:06 | 4 | 672.00 |
| 07/31/2026 14:06 | 13 | 672.00 |
| 07/31/2026 14:06 | 1 | 672.00 |
| 07/31/2026 14:05 | 3 | 672.00 |
| 07/31/2026 14:05 | 6 | 672.00 |
| 07/31/2026 14:05 | 7 | 672.00 |
| 07/31/2026 14:05 | 9 | 672.00 |
| 07/31/2026 14:05 | 11 | 672.20 |
| 07/31/2026 14:05 | 13 | 672.20 |
| 07/31/2026 14:05 | 14 | 672.20 |
| 07/31/2026 14:05 | 7 | 672.20 |
| 07/31/2026 14:04 | 1 | 672.40 |
| 07/31/2026 14:04 | 1 | 672.40 |
| 07/31/2026 14:04 | 15 | 672.40 |
| 07/31/2026 14:04 | 4 | 672.40 |
| 07/31/2026 14:04 | 14 | 672.40 |
| 07/31/2026 14:04 | 7 | 672.40 |
| 07/31/2026 14:04 | 50 | 672.40 |
| 07/31/2026 14:04 | 2 | 672.60 |
| 07/31/2026 14:04 | 20 | 672.60 |
| 07/31/2026 14:04 | 9 | 672.60 |
| 07/31/2026 14:04 | 15 | 672.60 |
| 07/31/2026 14:04 | 18 | 672.60 |
| 07/31/2026 14:04 | 13 | 672.60 |
| 07/31/2026 14:04 | 19 | 672.60 |
| 07/31/2026 14:03 | 3 | 672.80 |
| 07/31/2026 14:03 | 15 | 672.80 |
| 07/31/2026 14:03 | 2 | 672.60 |
| 07/31/2026 14:03 | 2 | 672.60 |
| 07/31/2026 14:03 | 6 | 672.60 |
| 07/31/2026 14:03 | 8 | 672.60 |
| 07/31/2026 14:03 | 14 | 672.60 |
| 07/31/2026 14:03 | 13 | 672.60 |
| 07/31/2026 14:03 | 20 | 672.60 |
| 07/31/2026 14:02 | 7 | 672.60 |
| 07/31/2026 14:00 | 14 | 672.60 |
| 07/31/2026 14:00 | 18 | 672.60 |
| 07/31/2026 14:00 | 10 | 672.60 |
| 07/31/2026 13:59 | 14 | 673.00 |
| 07/31/2026 13:58 | 2 | 672.80 |
| 07/31/2026 13:58 | 2 | 672.80 |
| 07/31/2026 13:58 | 3 | 672.80 |
| 07/31/2026 13:58 | 13 | 672.80 |
| 07/31/2026 13:57 | 10 | 672.40 |
| 07/31/2026 13:57 | 8 | 672.40 |
| 07/31/2026 13:57 | 20 | 672.20 |
| 07/31/2026 13:57 | 4 | 672.20 |
| 07/31/2026 13:57 | 10 | 672.40 |
| 07/31/2026 13:57 | 4 | 672.40 |
| 07/31/2026 13:57 | 8 | 672.40 |
| 07/31/2026 13:57 | 12 | 672.40 |
| 07/31/2026 13:57 | 2 | 672.40 |
| 07/31/2026 13:57 | 1 | 672.60 |
| 07/31/2026 13:57 | 2 | 672.60 |
| 07/31/2026 13:57 | 15 | 672.60 |
| 07/31/2026 13:57 | 10 | 672.60 |
| 07/31/2026 13:57 | 14 | 672.60 |
| 07/31/2026 13:57 | 13 | 672.60 |
| 07/31/2026 13:57 | 17 | 672.80 |
| 07/31/2026 13:57 | 14 | 672.80 |
| 07/31/2026 13:57 | 2 | 672.80 |
| 07/31/2026 13:57 | 3 | 672.80 |
| 07/31/2026 13:56 | 13 | 672.60 |
| 07/31/2026 13:56 | 20 | 672.60 |
| 07/31/2026 13:56 | 2 | 672.60 |
| 07/31/2026 13:55 | 10 | 672.80 |
| 07/31/2026 13:54 | 1 | 672.40 |
| 07/31/2026 13:54 | 1 | 672.40 |
| 07/31/2026 13:54 | 9 | 672.40 |
| 07/31/2026 13:54 | 13 | 672.20 |
| 07/31/2026 13:54 | 9 | 672.20 |
| 07/31/2026 13:54 | 2 | 672.40 |
| 07/31/2026 13:53 | 5 | 672.20 |
| 07/31/2026 13:53 | 3 | 672.20 |
| 07/31/2026 13:53 | 2 | 672.20 |
| 07/31/2026 13:53 | 401 | 672.80 |
| 07/31/2026 13:51 | 21 | 672.00 |
| 07/31/2026 13:51 | 1 | 672.00 |
| 07/31/2026 13:51 | 13 | 672.00 |
| 07/31/2026 13:50 | 15 | 672.20 |
| 07/31/2026 13:49 | 7 | 672.00 |
| 07/31/2026 13:49 | 9 | 672.00 |
| 07/31/2026 13:49 | 18 | 672.00 |
| 07/31/2026 13:49 | 2 | 672.00 |
| 07/31/2026 13:49 | 3 | 672.00 |
| 07/31/2026 13:49 | 10 | 672.00 |
| 07/31/2026 13:49 | 21 | 672.00 |
| 07/31/2026 13:49 | 2 | 671.80 |
| 07/31/2026 13:48 | 22 | 671.80 |
| 07/31/2026 13:48 | 18 | 671.80 |
| 07/31/2026 13:48 | 3 | 671.80 |
| 07/31/2026 13:47 | 9 | 672.00 |
| 07/31/2026 13:47 | 21 | 672.00 |
| 07/31/2026 13:47 | 8 | 672.00 |
| 07/31/2026 13:47 | 2 | 672.00 |
| 07/31/2026 13:47 | 17 | 672.00 |
| 07/31/2026 13:47 | 2 | 671.80 |
| 07/31/2026 13:46 | 13 | 671.60 |
| 07/31/2026 13:46 | 3 | 671.60 |
| 07/31/2026 13:46 | 9 | 671.40 |
| 07/31/2026 13:45 | 13 | 671.20 |
| 07/31/2026 13:45 | 3 | 671.20 |
| 07/31/2026 13:45 | 10 | 671.20 |
| 07/31/2026 13:45 | 9 | 671.20 |
| 07/31/2026 13:44 | 10 | 671.40 |
| 07/31/2026 13:44 | 3 | 671.40 |
| 07/31/2026 13:44 | 17 | 671.40 |
| 07/31/2026 13:44 | 4 | 671.40 |
| 07/31/2026 13:44 | 2 | 671.00 |
| 07/31/2026 13:44 | 2 | 671.00 |
| 07/31/2026 13:44 | 11 | 671.00 |
| 07/31/2026 13:44 | 2 | 671.00 |
| 07/31/2026 13:44 | 2 | 670.80 |
| 07/31/2026 13:44 | 5 | 670.80 |
| 07/31/2026 13:44 | 13 | 670.80 |
| 07/31/2026 13:44 | 2 | 670.80 |
| 07/31/2026 13:44 | 1 | 670.80 |
| 07/31/2026 13:44 | 5 | 670.80 |
| 07/31/2026 13:43 | 5 | 670.80 |
| 07/31/2026 13:43 | 5 | 670.80 |
| 07/31/2026 13:42 | 3 | 671.00 |
| 07/31/2026 13:42 | 3 | 671.00 |
| 07/31/2026 13:42 | 10 | 671.00 |
| 07/31/2026 13:42 | 11 | 670.80 |
| 07/31/2026 13:42 | 5 | 671.00 |
| 07/31/2026 13:42 | 1 | 671.20 |
| 07/31/2026 13:42 | 17 | 671.20 |
| 07/31/2026 13:42 | 5 | 671.00 |
| 07/31/2026 13:42 | 9 | 671.00 |
| 07/31/2026 13:42 | 17 | 671.00 |
| 07/31/2026 13:42 | 14 | 671.00 |
| 07/31/2026 13:41 | 10 | 671.20 |
| 07/31/2026 13:41 | 14 | 671.20 |
| 07/31/2026 13:41 | 21 | 671.20 |
| 07/31/2026 13:41 | 18 | 671.20 |
| 07/31/2026 13:41 | 18 | 671.20 |
| 07/31/2026 13:41 | 3 | 671.20 |
| 07/31/2026 13:41 | 28 | 671.20 |
| 07/31/2026 13:41 | 4 | 671.20 |
| 07/31/2026 13:41 | 19 | 671.20 |
| 07/31/2026 13:41 | 1 | 671.00 |
| 07/31/2026 13:41 | 2 | 671.00 |
| 07/31/2026 13:41 | 11 | 671.00 |
| 07/31/2026 13:41 | 3 | 671.00 |
| 07/31/2026 13:40 | 7 | 671.00 |
| 07/31/2026 13:40 | 10 | 671.00 |
| 07/31/2026 13:40 | 11 | 671.20 |
| 07/31/2026 13:40 | 15 | 671.40 |
| 07/31/2026 13:40 | 10 | 671.40 |
| 07/31/2026 13:40 | 17 | 671.40 |
| 07/31/2026 13:40 | 14 | 671.40 |
| 07/31/2026 13:40 | 5 | 671.40 |
| 07/31/2026 13:40 | 2 | 671.20 |
| 07/31/2026 13:40 | 14 | 671.20 |
| 07/31/2026 13:40 | 3 | 671.20 |
| 07/31/2026 13:40 | 3 | 671.20 |
| 07/31/2026 13:40 | 7 | 671.20 |
| 07/31/2026 13:40 | 2 | 671.00 |
| 07/31/2026 13:40 | 2 | 671.00 |
| 07/31/2026 13:40 | 14 | 671.00 |
| 07/31/2026 13:40 | 3 | 671.00 |
| 07/31/2026 13:40 | 1 | 670.80 |
| 07/31/2026 13:40 | 6 | 671.00 |
| 07/31/2026 13:40 | 14 | 671.00 |
| 07/31/2026 13:39 | 15 | 671.00 |
| 07/31/2026 13:39 | 14 | 670.60 |
| 07/31/2026 13:39 | 44 | 670.60 |
| 07/31/2026 13:39 | 11 | 670.60 |
| 07/31/2026 13:39 | 9 | 671.00 |
| 07/31/2026 13:39 | 13 | 671.00 |
| 07/31/2026 13:39 | 14 | 670.80 |
| 07/31/2026 13:39 | 20 | 670.80 |
| 07/31/2026 13:39 | 17 | 670.40 |
| 07/31/2026 13:39 | 793 | 670.60 |
| 07/31/2026 13:39 | 2 | 670.60 |
| 07/31/2026 13:39 | 6 | 670.60 |
| 07/31/2026 13:39 | 17 | 670.80 |
| 07/31/2026 13:39 | 17 | 670.80 |
| 07/31/2026 13:39 | 14 | 670.80 |
| 07/31/2026 13:39 | 28 | 670.80 |
| 07/31/2026 13:39 | 13 | 670.60 |
| 07/31/2026 13:39 | 17 | 670.60 |
| 07/31/2026 13:39 | 14 | 670.60 |
| 07/31/2026 13:39 | 11 | 670.60 |
| 07/31/2026 13:39 | 10 | 670.60 |
| 07/31/2026 13:39 | 17 | 670.80 |
| 07/31/2026 13:39 | 14 | 670.80 |
| 07/31/2026 13:39 | 11 | 670.80 |
| 07/31/2026 13:39 | 18 | 671.00 |
| 07/31/2026 13:39 | 20 | 671.00 |
| 07/31/2026 13:39 | 15 | 671.00 |
| 07/31/2026 13:39 | 11 | 671.00 |
| 07/31/2026 13:39 | 11 | 671.20 |
| 07/31/2026 13:39 | 2150 | 673.60 |
| 07/31/2026 13:39 | 10 | 671.40 |
| 07/31/2026 13:39 | 23 | 671.40 |
| 07/31/2026 13:38 | 30 | 671.40 |
| 07/31/2026 13:38 | 90 | 671.40 |
| 07/31/2026 13:38 | 2 | 671.40 |
| 07/31/2026 13:38 | 3 | 671.40 |
| 07/31/2026 13:38 | 2 | 671.40 |
| 07/31/2026 13:38 | 11 | 671.00 |
| 07/31/2026 13:38 | 341 | 670.60 |
| 07/31/2026 13:38 | 15 | 670.60 |
| 07/31/2026 13:38 | 14 | 670.60 |
| 07/31/2026 13:38 | 14 | 670.60 |
| 07/31/2026 13:38 | 10 | 670.80 |
| 07/31/2026 13:38 | 14 | 670.80 |
| 07/31/2026 13:38 | 14 | 670.80 |
| 07/31/2026 13:38 | 4 | 670.80 |
| 07/31/2026 13:38 | 14 | 671.20 |
| 07/31/2026 13:38 | 14 | 671.20 |
| 07/31/2026 13:38 | 11 | 670.60 |
| 07/31/2026 13:38 | 28 | 670.60 |
| 07/31/2026 13:38 | 17 | 670.60 |
| 07/31/2026 13:38 | 14 | 670.60 |
| 07/31/2026 13:38 | 15 | 670.80 |
| 07/31/2026 13:38 | 11 | 670.80 |
| 07/31/2026 13:38 | 17 | 670.80 |
| 07/31/2026 13:38 | 28 | 670.80 |
| 07/31/2026 13:38 | 14 | 670.80 |
| 07/31/2026 13:38 | 40 | 671.00 |
| 07/31/2026 13:38 | 28 | 671.00 |
| 07/31/2026 13:38 | 28 | 671.20 |
| 07/31/2026 13:38 | 15 | 671.20 |
| 07/31/2026 13:38 | 40 | 670.60 |
| 07/31/2026 13:38 | 14 | 670.60 |
| 07/31/2026 13:38 | 15 | 670.60 |
| 07/31/2026 13:38 | 20 | 670.60 |
| 07/31/2026 13:38 | 15 | 670.60 |
| 07/31/2026 13:38 | 14 | 671.20 |
| 07/31/2026 13:38 | 15 | 671.20 |
| 07/31/2026 13:38 | 7 | 671.20 |
| 07/31/2026 13:38 | 7 | 671.20 |
| 07/31/2026 13:38 | 14 | 671.00 |
| 07/31/2026 13:38 | 1 | 671.00 |
| 07/31/2026 13:38 | 13 | 671.00 |
| 07/31/2026 13:38 | 3 | 671.00 |
| 07/31/2026 13:38 | 14 | 671.00 |
| 07/31/2026 13:38 | 17 | 671.00 |
| 07/31/2026 13:38 | 14 | 671.00 |
| 07/31/2026 13:38 | 14 | 671.00 |
| 07/31/2026 13:38 | 16 | 670.60 |
| 07/31/2026 13:38 | 75 | 670.60 |
| 07/31/2026 13:38 | 7 | 670.60 |
| 07/31/2026 13:38 | 28 | 670.60 |
| 07/31/2026 13:38 | 18 | 670.60 |
| 07/31/2026 13:38 | 17 | 670.80 |
| 07/31/2026 13:38 | 14 | 670.80 |
| 07/31/2026 13:38 | 14 | 670.80 |
| 07/31/2026 13:38 | 28 | 670.80 |
| 07/31/2026 13:38 | 18 | 671.00 |
| 07/31/2026 13:38 | 20 | 671.00 |
| 07/31/2026 13:38 | 2 | 671.20 |
| 07/31/2026 13:38 | 11 | 671.20 |
| 07/31/2026 13:38 | 16 | 671.40 |
| 07/31/2026 13:38 | 14 | 671.60 |
| 07/31/2026 13:38 | 16 | 671.60 |
| 07/31/2026 13:38 | 28 | 671.60 |
| 07/31/2026 13:38 | 14 | 671.60 |
| 07/31/2026 13:38 | 13 | 671.20 |
| 07/31/2026 13:38 | 13 | 671.20 |
| 07/31/2026 13:38 | 16 | 671.20 |
| 07/31/2026 13:38 | 11 | 671.20 |
| 07/31/2026 13:38 | 17 | 671.20 |
| 07/31/2026 13:38 | 13 | 671.20 |
| 07/31/2026 13:38 | 16 | 671.20 |
| 07/31/2026 13:38 | 13 | 671.20 |
| 07/31/2026 13:38 | 28 | 671.20 |
| 07/31/2026 13:38 | 13 | 671.40 |
| 07/31/2026 13:38 | 18 | 671.40 |
| 07/31/2026 13:38 | 16 | 671.40 |
| 07/31/2026 13:38 | 12 | 671.40 |
| 07/31/2026 13:38 | 14 | 671.40 |
| 07/31/2026 13:38 | 19 | 671.40 |
| 07/31/2026 13:38 | 13 | 671.40 |
| 07/31/2026 13:38 | 18 | 671.40 |
| 07/31/2026 13:38 | 28 | 671.40 |
| 07/31/2026 13:38 | 16 | 671.60 |
| 07/31/2026 13:38 | 12 | 671.60 |
| 07/31/2026 13:38 | 28 | 671.60 |
| 07/31/2026 13:38 | 13 | 671.60 |
| 07/31/2026 13:38 | 9 | 671.60 |
| 07/31/2026 13:38 | 18 | 671.60 |
| 07/31/2026 13:38 | 11 | 671.60 |
| 07/31/2026 13:38 | 19 | 671.80 |
| 07/31/2026 13:38 | 11 | 671.80 |
| 07/31/2026 13:38 | 11 | 672.00 |
| 07/31/2026 13:38 | 17 | 672.00 |
| 07/31/2026 13:37 | 2 | 671.80 |
| 07/31/2026 13:37 | 2 | 671.80 |
| 07/31/2026 13:37 | 103 | 671.80 |
| 07/31/2026 13:37 | 18 | 671.80 |
| 07/31/2026 13:37 | 13 | 671.80 |
| 07/31/2026 13:37 | 19 | 671.80 |
| 07/31/2026 13:37 | 28 | 671.80 |
| 07/31/2026 13:37 | 18 | 671.60 |
| 07/31/2026 13:37 | 2 | 671.80 |
| 07/31/2026 13:37 | 20 | 672.00 |
| 07/31/2026 13:37 | 2 | 671.80 |
| 07/31/2026 13:37 | 28 | 671.60 |
| 07/31/2026 13:37 | 14 | 671.60 |
| 07/31/2026 13:37 | 18 | 671.60 |
| 07/31/2026 13:37 | 8 | 671.00 |
| 07/31/2026 13:37 | 13 | 671.20 |
| 07/31/2026 13:37 | 28 | 671.20 |
| 07/31/2026 13:37 | 28 | 671.20 |
| 07/31/2026 13:37 | 31 | 671.00 |
| 07/31/2026 13:37 | 14 | 671.00 |
| 07/31/2026 13:37 | 14 | 671.00 |
| 07/31/2026 13:37 | 28 | 671.00 |
| 07/31/2026 13:37 | 16 | 671.00 |
| 07/31/2026 13:37 | 23 | 671.00 |
| 07/31/2026 13:37 | 98 | 671.00 |
| 07/31/2026 13:37 | 98 | 671.00 |
| 07/31/2026 13:37 | 7 | 671.00 |
| 07/31/2026 13:37 | 98 | 671.00 |
| 07/31/2026 13:37 | 98 | 671.00 |
| 07/31/2026 13:37 | 15 | 671.00 |
| 07/31/2026 13:37 | 28 | 671.00 |
| 07/31/2026 13:37 | 28 | 671.20 |
| 07/31/2026 13:37 | 14 | 671.40 |
| 07/31/2026 13:37 | 14 | 671.40 |
| 07/31/2026 13:37 | 2 | 671.40 |
| 07/31/2026 13:37 | 16 | 671.40 |
| 07/31/2026 13:37 | 4 | 671.00 |
| 07/31/2026 13:37 | 14 | 671.00 |
| 07/31/2026 13:37 | 28 | 671.00 |
| 07/31/2026 13:37 | 28 | 671.20 |
| 07/31/2026 13:37 | 14 | 671.40 |
| 07/31/2026 13:37 | 4 | 671.40 |
| 07/31/2026 13:37 | 15 | 671.20 |
| 07/31/2026 13:37 | 14 | 671.00 |
| 07/31/2026 13:37 | 13 | 671.20 |
| 07/31/2026 13:37 | 15 | 671.20 |
| 07/31/2026 13:37 | 7 | 671.00 |
| 07/31/2026 13:37 | 28 | 671.00 |
| 07/31/2026 13:37 | 18 | 671.00 |
| 07/31/2026 13:37 | 16 | 671.00 |
| 07/31/2026 13:37 | 28 | 671.20 |
| 07/31/2026 13:37 | 7 | 671.20 |
| 07/31/2026 13:37 | 16 | 671.20 |
| 07/31/2026 13:37 | 14 | 671.20 |
| 07/31/2026 13:37 | 18 | 671.20 |
| 07/31/2026 13:37 | 8 | 671.40 |
| 07/31/2026 13:37 | 28 | 671.40 |
| 07/31/2026 13:37 | 16 | 671.40 |
| 07/31/2026 13:37 | 14 | 671.40 |
| 07/31/2026 13:37 | 19 | 671.40 |
| 07/31/2026 13:37 | 16 | 671.40 |
| 07/31/2026 13:37 | 16 | 671.60 |
| 07/31/2026 13:37 | 28 | 671.60 |
| 07/31/2026 13:37 | 7 | 671.60 |
| 07/31/2026 13:37 | 17 | 671.60 |
| 07/31/2026 13:37 | 11 | 671.80 |
| 07/31/2026 13:37 | 27 | 671.80 |
| 07/31/2026 13:37 | 2 | 671.80 |
| 07/31/2026 13:37 | 18 | 671.80 |
| 07/31/2026 13:37 | 28 | 671.80 |
| 07/31/2026 13:37 | 16 | 672.20 |
| 07/31/2026 13:37 | 28 | 672.20 |
| 07/31/2026 13:37 | 16 | 672.20 |
| 07/31/2026 13:37 | 17 | 672.20 |
| 07/31/2026 13:37 | 16 | 672.20 |
| 07/31/2026 13:37 | 92 | 672.20 |
| 07/31/2026 13:37 | 3 | 672.20 |
| 07/31/2026 13:37 | 34 | 672.20 |
| 07/31/2026 13:37 | 3 | 672.20 |
| 07/31/2026 13:36 | 3 | 672.00 |
| 07/31/2026 13:36 | 14 | 672.20 |
| 07/31/2026 13:36 | 4 | 672.20 |
| 07/31/2026 13:36 | 28 | 672.20 |
| 07/31/2026 13:36 | 16 | 672.20 |
| 07/31/2026 13:36 | 28 | 672.00 |
| 07/31/2026 13:36 | 14 | 672.20 |
| 07/31/2026 13:36 | 17 | 672.00 |
| 07/31/2026 13:36 | 9 | 672.00 |
| 07/31/2026 13:36 | 7 | 672.00 |
| 07/31/2026 13:36 | 190 | 672.00 |
| 07/31/2026 13:36 | 17 | 672.00 |
| 07/31/2026 13:36 | 17 | 672.00 |
| 07/31/2026 13:36 | 14 | 672.40 |
| 07/31/2026 13:36 | 16 | 672.40 |
| 07/31/2026 13:36 | 28 | 672.60 |
| 07/31/2026 13:36 | 17 | 672.60 |
| 07/31/2026 13:36 | 13 | 672.60 |
| 07/31/2026 13:36 | 13 | 672.60 |
| 07/31/2026 13:36 | 17 | 672.60 |
| 07/31/2026 13:36 | 14 | 672.60 |
| 07/31/2026 13:36 | 14 | 672.60 |
| 07/31/2026 13:36 | 16 | 672.60 |
| 07/31/2026 13:36 | 28 | 672.60 |
| 07/31/2026 13:36 | 13 | 672.80 |
| 07/31/2026 13:36 | 14 | 672.80 |
| 07/31/2026 13:36 | 17 | 672.80 |
| 07/31/2026 13:36 | 13 | 672.80 |
| 07/31/2026 13:36 | 18 | 672.80 |
| 07/31/2026 13:36 | 28 | 672.80 |
| 07/31/2026 13:36 | 16 | 672.80 |
| 07/31/2026 13:36 | 16 | 673.00 |
| 07/31/2026 13:36 | 28 | 673.00 |
| 07/31/2026 13:36 | 10 | 673.00 |
| 07/31/2026 13:36 | 17 | 673.00 |
| 07/31/2026 13:36 | 13 | 673.00 |
| 07/31/2026 13:36 | 12 | 673.00 |
| 07/31/2026 13:36 | 18 | 673.00 |
| 07/31/2026 13:36 | 16 | 673.00 |
| 07/31/2026 13:36 | 3 | 673.00 |
| 07/31/2026 13:36 | 24 | 673.20 |
| 07/31/2026 13:36 | 10 | 673.20 |
| 07/31/2026 13:36 | 11 | 673.20 |
| 07/31/2026 13:36 | 17 | 673.20 |
| 07/31/2026 13:36 | 18 | 673.20 |
| 07/31/2026 13:36 | 13 | 673.20 |
| 07/31/2026 13:36 | 16 | 673.20 |
| 07/31/2026 13:36 | 28 | 673.20 |
| 07/31/2026 13:36 | 19 | 673.20 |
| 07/31/2026 13:36 | 16 | 673.40 |
| 07/31/2026 13:36 | 2 | 673.40 |
| 07/31/2026 13:36 | 14 | 673.40 |
| 07/31/2026 13:36 | 13 | 673.40 |
| 07/31/2026 13:36 | 9 | 673.80 |
| 07/31/2026 13:35 | 21 | 673.40 |
| 07/31/2026 13:35 | 2 | 673.40 |
| 07/31/2026 13:35 | 2 | 673.20 |
| 07/31/2026 13:35 | 17 | 673.20 |
| 07/31/2026 13:35 | 13 | 673.20 |
| 07/31/2026 13:35 | 14 | 673.20 |
| 07/31/2026 13:35 | 17 | 673.20 |
| 07/31/2026 13:35 | 3 | 673.20 |
| 07/31/2026 13:35 | 2 | 673.20 |
| 07/31/2026 13:35 | 14 | 673.00 |
| 07/31/2026 13:35 | 13 | 673.00 |
| 07/31/2026 13:35 | 28 | 673.00 |
| 07/31/2026 13:34 | 2 | 673.00 |
| 07/31/2026 13:34 | 15 | 673.00 |
| 07/31/2026 13:34 | 1 | 673.00 |
| 07/31/2026 13:34 | 2 | 673.00 |
| 07/31/2026 13:34 | 3 | 673.00 |
| 07/31/2026 13:33 | 3 | 672.60 |
| 07/31/2026 13:32 | 10 | 673.00 |
| 07/31/2026 13:32 | 3 | 672.80 |
| 07/31/2026 13:31 | 12 | 673.00 |
| 07/31/2026 13:31 | 18 | 673.00 |
| 07/31/2026 13:31 | 6 | 672.80 |
| 07/31/2026 13:31 | 5 | 672.80 |
| 07/31/2026 13:31 | 10 | 672.80 |
| 07/31/2026 13:31 | 24 | 672.80 |
| 07/31/2026 13:31 | 14 | 672.80 |
| 07/31/2026 13:31 | 10 | 672.80 |
| 07/31/2026 13:31 | 25 | 673.00 |
| 07/31/2026 13:31 | 15 | 673.00 |
| 07/31/2026 13:31 | 13 | 673.00 |
| 07/31/2026 13:29 | 15 | 673.20 |
| 07/31/2026 13:29 | 3 | 673.00 |
| 07/31/2026 13:29 | 2 | 673.00 |
| 07/31/2026 13:29 | 3 | 673.00 |
| 07/31/2026 13:29 | 3 | 672.80 |
| 07/31/2026 13:29 | 4 | 672.80 |
| 07/31/2026 13:29 | 21 | 672.80 |
| 07/31/2026 13:29 | 5 | 672.80 |
| 07/31/2026 13:29 | 4 | 672.80 |
| 07/31/2026 13:27 | 17 | 673.00 |
| 07/31/2026 13:27 | 15 | 673.00 |
| 07/31/2026 13:27 | 18 | 673.00 |
| 07/31/2026 13:27 | 15 | 673.00 |
| 07/31/2026 13:27 | 16 | 673.00 |
| 07/31/2026 13:27 | 28 | 673.00 |
| 07/31/2026 13:27 | 2 | 673.00 |
| 07/31/2026 13:27 | 2 | 672.80 |
| 07/31/2026 13:27 | 16 | 672.80 |
| 07/31/2026 13:27 | 22 | 672.80 |
| 07/31/2026 13:26 | 2 | 672.80 |
| 07/31/2026 13:26 | 7 | 673.00 |
| 07/31/2026 13:26 | 18 | 673.00 |
| 07/31/2026 13:26 | 17 | 672.80 |
| 07/31/2026 13:26 | 17 | 672.80 |
| 07/31/2026 13:26 | 9 | 672.80 |
| 07/31/2026 13:26 | 2 | 672.80 |
| 07/31/2026 13:26 | 7 | 672.80 |
| 07/31/2026 13:26 | 2 | 672.80 |
| 07/31/2026 13:25 | 17 | 672.40 |
| 07/31/2026 13:25 | 7 | 672.40 |
| 07/31/2026 13:25 | 18 | 672.40 |
| 07/31/2026 13:25 | 2 | 672.20 |
| 07/31/2026 13:25 | 14 | 672.20 |
| 07/31/2026 13:25 | 49 | 672.00 |
| 07/31/2026 13:25 | 7 | 672.00 |
| 07/31/2026 13:25 | 10 | 671.80 |
| 07/31/2026 13:25 | 49 | 671.80 |
| 07/31/2026 13:25 | 7 | 671.80 |
| 07/31/2026 13:25 | 17 | 671.80 |
| 07/31/2026 13:25 | 21 | 671.80 |
| 07/31/2026 13:25 | 12 | 671.80 |
| 07/31/2026 13:25 | 13 | 671.80 |
| 07/31/2026 13:25 | 9 | 671.80 |
| 07/31/2026 13:25 | 18 | 671.80 |
| 07/31/2026 13:25 | 14 | 671.80 |
| 07/31/2026 13:25 | 38 | 671.80 |
| 07/31/2026 13:25 | 1 | 671.40 |
| 07/31/2026 13:25 | 2 | 671.40 |
| 07/31/2026 13:25 | 3 | 671.20 |
| 07/31/2026 13:25 | 7 | 671.20 |
| 07/31/2026 13:25 | 2 | 671.20 |
| 07/31/2026 13:24 | 4 | 671.20 |
| 07/31/2026 13:24 | 18 | 671.20 |
| 07/31/2026 13:24 | 28 | 671.20 |
| 07/31/2026 13:24 | 2 | 671.00 |
| 07/31/2026 13:24 | 16 | 671.00 |
| 07/31/2026 13:24 | 16 | 671.00 |
| 07/31/2026 13:24 | 9 | 671.00 |
| 07/31/2026 13:24 | 14 | 671.00 |
| 07/31/2026 13:23 | 18 | 671.20 |
| 07/31/2026 13:23 | 2 | 671.40 |
| 07/31/2026 13:23 | 12 | 671.40 |
| 07/31/2026 13:23 | 13 | 671.40 |
| 07/31/2026 13:22 | 9 | 671.20 |
| 07/31/2026 13:22 | 7 | 671.20 |
| 07/31/2026 13:22 | 2 | 671.00 |
| 07/31/2026 13:22 | 9 | 671.00 |
| 07/31/2026 13:22 | 5 | 671.00 |
| 07/31/2026 13:21 | 4 | 670.60 |
| 07/31/2026 13:21 | 12 | 670.60 |
| 07/31/2026 13:21 | 16 | 670.60 |
| 07/31/2026 13:20 | 5 | 670.80 |
| 07/31/2026 13:20 | 15 | 670.80 |
| 07/31/2026 13:20 | 38 | 670.80 |
| 07/31/2026 13:20 | 5 | 670.80 |
| 07/31/2026 13:20 | 1 | 670.80 |
| 07/31/2026 13:20 | 16 | 670.60 |
| 07/31/2026 13:20 | 14 | 670.60 |
| 07/31/2026 13:20 | 2 | 670.60 |
| 07/31/2026 13:20 | 14 | 670.60 |
| 07/31/2026 13:20 | 7 | 670.60 |
| 07/31/2026 13:20 | 16 | 670.60 |
| 07/31/2026 13:20 | 9 | 670.60 |
| 07/31/2026 13:20 | 16 | 670.60 |
| 07/31/2026 13:20 | 8 | 670.60 |
| 07/31/2026 13:20 | 2 | 670.80 |
| 07/31/2026 13:20 | 14 | 670.80 |
| 07/31/2026 13:20 | 4 | 670.80 |
| 07/31/2026 13:20 | 12 | 670.80 |
| 07/31/2026 13:20 | 7 | 670.60 |
| 07/31/2026 13:20 | 18 | 670.60 |
| 07/31/2026 13:20 | 2 | 670.80 |
| 07/31/2026 13:20 | 14 | 670.80 |
| 07/31/2026 13:20 | 19 | 670.80 |
| 07/31/2026 13:20 | 9 | 670.80 |
| 07/31/2026 13:20 | 13 | 671.00 |
| 07/31/2026 13:20 | 2 | 671.00 |
| 07/31/2026 13:20 | 17 | 671.00 |
| 07/31/2026 13:20 | 2 | 671.00 |
| 07/31/2026 13:17 | 7 | 671.00 |
| 07/31/2026 13:17 | 10 | 670.80 |
| 07/31/2026 13:17 | 4 | 670.80 |
| 07/31/2026 13:17 | 2 | 670.60 |
| 07/31/2026 13:17 | 3 | 670.60 |
| 07/31/2026 13:17 | 1 | 670.60 |
| 07/31/2026 13:15 | 2 | 670.80 |
| 07/31/2026 13:15 | 7 | 670.80 |
| 07/31/2026 13:15 | 1 | 670.80 |
| 07/31/2026 13:15 | 16 | 670.80 |
| 07/31/2026 13:14 | 9 | 671.00 |
| 07/31/2026 13:14 | 1 | 671.00 |
| 07/31/2026 13:14 | 16 | 671.20 |
| 07/31/2026 13:14 | 3 | 671.20 |
| 07/31/2026 13:14 | 2 | 671.20 |
| 07/31/2026 13:14 | 3 | 671.20 |
| 07/31/2026 13:14 | 18 | 671.20 |
| 07/31/2026 13:13 | 3 | 671.00 |
| 07/31/2026 13:13 | 1 | 671.00 |
| 07/31/2026 13:12 | 1 | 671.00 |
| 07/31/2026 13:12 | 17 | 671.00 |
| 07/31/2026 13:12 | 16 | 671.20 |
| 07/31/2026 13:12 | 3 | 671.20 |
| 07/31/2026 13:12 | 3 | 671.20 |
| 07/31/2026 13:12 | 2 | 671.00 |
| 07/31/2026 13:12 | 2 | 671.00 |
| 07/31/2026 13:11 | 25 | 671.00 |
| 07/31/2026 13:11 | 3 | 671.20 |
| 07/31/2026 13:11 | 1 | 671.20 |
| 07/31/2026 13:10 | 10 | 671.40 |
| 07/31/2026 13:10 | 1 | 671.40 |
| 07/31/2026 13:10 | 37 | 671.40 |
| 07/31/2026 13:10 | 8 | 671.40 |
| 07/31/2026 13:10 | 7 | 671.40 |
| 07/31/2026 13:10 | 15 | 671.40 |
| 07/31/2026 13:10 | 2 | 671.20 |
| 07/31/2026 13:09 | 36 | 671.00 |
| 07/31/2026 13:09 | 48 | 671.00 |
| 07/31/2026 13:09 | 11 | 671.00 |
| 07/31/2026 13:09 | 38 | 671.00 |
| 07/31/2026 13:09 | 93 | 671.00 |
| 07/31/2026 13:09 | 1 | 671.00 |
| 07/31/2026 13:09 | 17 | 671.00 |
| 07/31/2026 13:09 | 38 | 671.00 |
| 07/31/2026 13:09 | 59 | 671.00 |
| 07/31/2026 13:09 | 17 | 671.00 |
| 07/31/2026 13:09 | 17 | 671.00 |
| 07/31/2026 13:09 | 59 | 671.00 |
| 07/31/2026 13:09 | 17 | 671.00 |
| 07/31/2026 13:09 | 76 | 671.00 |
| 07/31/2026 13:09 | 17 | 671.00 |
| 07/31/2026 13:09 | 76 | 671.00 |
| 07/31/2026 13:09 | 17 | 671.00 |
| 07/31/2026 13:09 | 93 | 671.00 |
| 07/31/2026 13:09 | 7 | 671.00 |
| 07/31/2026 13:09 | 93 | 671.00 |
| 07/31/2026 13:09 | 93 | 671.00 |
| 07/31/2026 13:09 | 93 | 671.00 |
| 07/31/2026 13:09 | 30 | 671.00 |
| 07/31/2026 13:09 | 16 | 671.00 |
| 07/31/2026 13:09 | 56 | 671.00 |
| 07/31/2026 13:09 | 16 | 671.00 |
| 07/31/2026 13:09 | 38 | 671.00 |
| 07/31/2026 13:09 | 1 | 671.20 |
| 07/31/2026 13:09 | 16 | 671.20 |
| 07/31/2026 13:09 | 15 | 671.20 |
| 07/31/2026 13:09 | 15 | 671.20 |
| 07/31/2026 13:09 | 29 | 671.00 |
| 07/31/2026 13:09 | 1 | 671.00 |
| 07/31/2026 13:09 | 19 | 671.00 |
| 07/31/2026 13:09 | 14 | 671.00 |
| 07/31/2026 13:09 | 34 | 671.00 |
| 07/31/2026 13:09 | 3 | 671.00 |
| 07/31/2026 13:09 | 1 | 671.00 |
| 07/31/2026 13:09 | 15 | 671.00 |
| 07/31/2026 13:09 | 16 | 671.00 |
| 07/31/2026 13:09 | 19 | 670.80 |
| 07/31/2026 13:09 | 16 | 670.80 |
| 07/31/2026 13:09 | 16 | 670.80 |
| 07/31/2026 13:09 | 19 | 670.60 |
| 07/31/2026 13:09 | 17 | 670.80 |
| 07/31/2026 13:09 | 17 | 671.00 |
| 07/31/2026 13:09 | 17 | 671.00 |
| 07/31/2026 13:09 | 12 | 671.00 |
| 07/31/2026 13:09 | 14 | 671.00 |
| 07/31/2026 13:09 | 5 | 671.00 |
| 07/31/2026 13:09 | 4 | 671.00 |
| 07/31/2026 13:09 | 917 | 671.00 |
| 07/31/2026 13:09 | 30 | 671.00 |
| 07/31/2026 13:09 | 260 | 671.00 |
| 07/31/2026 13:09 | 17 | 671.20 |
| 07/31/2026 13:09 | 13 | 671.20 |
| 07/31/2026 13:09 | 16 | 671.20 |
| 07/31/2026 13:09 | 17 | 671.40 |
| 07/31/2026 13:09 | 12 | 671.40 |
| 07/31/2026 13:09 | 17 | 671.40 |
| 07/31/2026 13:09 | 15 | 671.40 |
| 07/31/2026 13:09 | 14 | 671.60 |
| 07/31/2026 13:09 | 17 | 671.60 |
| 07/31/2026 13:09 | 12 | 671.60 |
| 07/31/2026 13:09 | 16 | 671.60 |
| 07/31/2026 13:09 | 18 | 671.60 |
| 07/31/2026 13:09 | 13 | 671.60 |
| 07/31/2026 13:09 | 24 | 671.60 |
| 07/31/2026 13:09 | 10 | 671.60 |
| 07/31/2026 13:09 | 5 | 671.60 |
| 07/31/2026 13:09 | 14 | 671.80 |
| 07/31/2026 13:09 | 7 | 671.80 |
| 07/31/2026 13:09 | 7 | 671.80 |
| 07/31/2026 13:09 | 17 | 671.80 |
| 07/31/2026 13:09 | 16 | 671.80 |
| 07/31/2026 13:09 | 17 | 671.80 |
| 07/31/2026 13:09 | 16 | 671.80 |
| 07/31/2026 13:09 | 1278 | 672.00 |
| 07/31/2026 13:09 | 7 | 672.00 |
| 07/31/2026 13:09 | 15 | 672.00 |
| 07/31/2026 13:09 | 13 | 672.00 |
| 07/31/2026 13:09 | 6 | 672.00 |
| 07/31/2026 13:09 | 12 | 672.00 |
| 07/31/2026 13:09 | 200 | 672.00 |
| 07/31/2026 13:09 | 4 | 672.40 |
| 07/31/2026 13:09 | 2 | 672.40 |
| 07/31/2026 13:09 | 3 | 672.40 |
| 07/31/2026 13:05 | 16 | 672.20 |
| 07/31/2026 13:05 | 8 | 672.20 |
| 07/31/2026 13:05 | 1 | 672.20 |
| 07/31/2026 13:04 | 2 | 672.20 |
| 07/31/2026 13:04 | 14 | 672.20 |
| 07/31/2026 13:04 | 18 | 672.20 |
| 07/31/2026 13:04 | 200 | 672.00 |
| 07/31/2026 13:04 | 2 | 672.00 |
| 07/31/2026 13:04 | 24 | 672.00 |
| 07/31/2026 13:04 | 14 | 672.00 |
| 07/31/2026 13:04 | 13 | 672.00 |
| 07/31/2026 13:04 | 2 | 671.80 |
| 07/31/2026 13:04 | 18 | 671.60 |
| 07/31/2026 13:04 | 7 | 671.60 |
| 07/31/2026 13:04 | 2 | 671.60 |
| 07/31/2026 13:04 | 3 | 671.60 |
| 07/31/2026 13:04 | 2 | 671.60 |
| 07/31/2026 13:04 | 4 | 671.60 |
| 07/31/2026 13:04 | 3 | 671.60 |
| 07/31/2026 13:04 | 15 | 671.60 |
| 07/31/2026 13:02 | 16 | 671.40 |
| 07/31/2026 13:01 | 7 | 671.40 |
| 07/31/2026 13:01 | 24 | 671.20 |
| 07/31/2026 13:01 | 13 | 671.20 |
| 07/31/2026 13:01 | 20 | 671.60 |
| 07/31/2026 13:01 | 5 | 671.60 |
| 07/31/2026 13:01 | 8 | 671.60 |
| 07/31/2026 13:01 | 13 | 671.60 |
| 07/31/2026 13:01 | 2 | 671.60 |
| 07/31/2026 13:00 | 2 | 671.80 |
| 07/31/2026 13:00 | 1 | 671.80 |
| 07/31/2026 13:00 | 4 | 671.80 |
| 07/31/2026 13:00 | 2 | 671.80 |
| 07/31/2026 12:59 | 16 | 671.60 |
| 07/31/2026 12:59 | 14 | 671.60 |
| 07/31/2026 12:59 | 17 | 671.60 |
| 07/31/2026 12:59 | 2 | 671.60 |
| 07/31/2026 12:59 | 10 | 671.60 |
| 07/31/2026 12:59 | 7 | 671.60 |
| 07/31/2026 12:59 | 15 | 671.80 |
| 07/31/2026 12:59 | 10 | 671.80 |
| 07/31/2026 12:57 | 10 | 672.00 |
| 07/31/2026 12:57 | 1 | 672.00 |
| 07/31/2026 12:57 | 16 | 672.00 |
| 07/31/2026 12:56 | 1 | 672.00 |
| 07/31/2026 12:56 | 6 | 672.00 |
| 07/31/2026 12:56 | 6 | 672.00 |
| 07/31/2026 12:55 | 9 | 672.00 |
| 07/31/2026 12:55 | 16 | 672.00 |
| 07/31/2026 12:55 | 6 | 672.00 |
| 07/31/2026 12:55 | 18 | 672.00 |
| 07/31/2026 12:55 | 11 | 672.00 |
| 07/31/2026 12:55 | 3 | 672.00 |
| 07/31/2026 12:52 | 10 | 672.20 |
| 07/31/2026 12:52 | 16 | 672.20 |
| 07/31/2026 12:52 | 19 | 672.20 |
| 07/31/2026 12:52 | 5 | 672.40 |
| 07/31/2026 12:52 | 3 | 672.20 |
| 07/31/2026 12:52 | 2 | 672.20 |
| 07/31/2026 12:52 | 7 | 672.20 |
| 07/31/2026 12:52 | 7 | 672.20 |
| 07/31/2026 12:49 | 2 | 671.80 |
| 07/31/2026 12:49 | 3 | 671.80 |
| 07/31/2026 12:49 | 6 | 671.80 |
| 07/31/2026 12:49 | 8 | 671.80 |
| 07/31/2026 12:49 | 2 | 671.80 |
| 07/31/2026 12:49 | 2 | 671.80 |
| 07/31/2026 12:48 | 16 | 671.60 |
| 07/31/2026 12:48 | 2 | 671.60 |
| 07/31/2026 12:47 | 1 | 671.80 |
| 07/31/2026 12:47 | 24 | 671.80 |
| 07/31/2026 12:47 | 2 | 671.80 |
| 07/31/2026 12:47 | 15 | 671.80 |
| 07/31/2026 12:47 | 5 | 671.80 |
| 07/31/2026 12:45 | 2 | 671.60 |
| 07/31/2026 12:44 | 24 | 671.60 |
| 07/31/2026 12:44 | 12 | 671.60 |
| 07/31/2026 12:44 | 8 | 671.60 |
| 07/31/2026 12:42 | 19 | 671.80 |
| 07/31/2026 12:42 | 24 | 671.80 |
| 07/31/2026 12:42 | 7 | 671.80 |
| 07/31/2026 12:42 | 19 | 671.80 |
| 07/31/2026 12:42 | 18 | 671.80 |
| 07/31/2026 12:42 | 4 | 671.80 |
| 07/31/2026 12:41 | 9 | 672.00 |
| 07/31/2026 12:41 | 15 | 672.00 |
| 07/31/2026 12:41 | 46 | 672.00 |
| 07/31/2026 12:41 | 46 | 672.00 |
| 07/31/2026 12:41 | 14 | 672.00 |
| 07/31/2026 12:41 | 20 | 672.00 |
| 07/31/2026 12:41 | 15 | 672.00 |
| 07/31/2026 12:41 | 16 | 672.00 |
| 07/31/2026 12:41 | 30 | 672.00 |
| 07/31/2026 12:41 | 10 | 672.00 |
| 07/31/2026 12:41 | 36 | 672.00 |
| 07/31/2026 12:41 | 24 | 672.00 |
| 07/31/2026 12:41 | 12 | 672.00 |
| 07/31/2026 12:41 | 13 | 672.00 |
| 07/31/2026 12:41 | 8 | 672.00 |
| 07/31/2026 12:41 | 17 | 672.00 |
| 07/31/2026 12:41 | 18 | 672.00 |
| 07/31/2026 12:41 | 24 | 672.00 |
| 07/31/2026 12:41 | 13 | 672.00 |
| 07/31/2026 12:41 | 13 | 672.20 |
| 07/31/2026 12:41 | 7 | 672.20 |
| 07/31/2026 12:41 | 7 | 672.20 |
| 07/31/2026 12:41 | 17 | 672.20 |
| 07/31/2026 12:41 | 15 | 672.20 |
| 07/31/2026 12:41 | 17 | 672.20 |
| 07/31/2026 12:41 | 17 | 672.20 |
| 07/31/2026 12:41 | 24 | 672.20 |
| 07/31/2026 12:41 | 16 | 672.40 |
| 07/31/2026 12:41 | 2 | 672.40 |
| 07/31/2026 12:41 | 9 | 672.40 |
| 07/31/2026 12:41 | 14 | 672.40 |
| 07/31/2026 12:41 | 16 | 672.60 |
| 07/31/2026 12:41 | 26 | 672.60 |
| 07/31/2026 12:41 | 16 | 672.80 |
| 07/31/2026 12:41 | 18 | 672.80 |
| 07/31/2026 12:41 | 3 | 672.80 |
| 07/31/2026 12:41 | 2 | 672.80 |
| 07/31/2026 12:40 | 2 | 672.60 |
| 07/31/2026 12:39 | 13 | 672.60 |
| 07/31/2026 12:39 | 24 | 672.20 |
| 07/31/2026 12:39 | 3 | 672.20 |
| 07/31/2026 12:39 | 8 | 672.20 |
| 07/31/2026 12:39 | 56 | 672.00 |
| 07/31/2026 12:39 | 145 | 672.00 |
| 07/31/2026 12:39 | 11 | 672.00 |
| 07/31/2026 12:39 | 2 | 672.00 |
| 07/31/2026 12:39 | 1 | 672.00 |
| 07/31/2026 12:38 | 5 | 672.00 |
| 07/31/2026 12:38 | 1 | 672.00 |
| 07/31/2026 12:38 | 25 | 672.00 |
| 07/31/2026 12:38 | 120 | 672.00 |
| 07/31/2026 12:38 | 20 | 672.00 |
| 07/31/2026 12:38 | 17 | 672.00 |
| 07/31/2026 12:38 | 17 | 672.00 |
| 07/31/2026 12:38 | 13 | 672.00 |
| 07/31/2026 12:38 | 14 | 672.00 |
| 07/31/2026 12:38 | 16 | 672.00 |
| 07/31/2026 12:38 | 16 | 671.80 |
| 07/31/2026 12:38 | 8 | 671.80 |
| 07/31/2026 12:38 | 16 | 672.00 |
| 07/31/2026 12:38 | 6 | 672.00 |
| 07/31/2026 12:38 | 13 | 672.00 |
| 07/31/2026 12:38 | 17 | 672.00 |
| 07/31/2026 12:38 | 30 | 672.00 |
| 07/31/2026 12:38 | 50 | 672.00 |
| 07/31/2026 12:38 | 30 | 672.00 |
| 07/31/2026 12:38 | 18 | 672.00 |
| 07/31/2026 12:37 | 2 | 672.40 |
| 07/31/2026 12:37 | 15 | 672.40 |
| 07/31/2026 12:37 | 13 | 672.40 |
| 07/31/2026 12:36 | 7 | 672.20 |
| 07/31/2026 12:36 | 15 | 672.20 |
| 07/31/2026 12:36 | 18 | 672.20 |
| 07/31/2026 12:36 | 1 | 672.20 |
| 07/31/2026 12:36 | 1 | 672.20 |
| 07/31/2026 12:35 | 18 | 672.40 |
| 07/31/2026 12:35 | 3 | 672.40 |
| 07/31/2026 12:34 | 2 | 672.40 |
| 07/31/2026 12:34 | 2 | 672.40 |
| 07/31/2026 12:34 | 20 | 672.40 |
| 07/31/2026 12:34 | 8 | 672.20 |
| 07/31/2026 12:34 | 27 | 672.20 |
| 07/31/2026 12:34 | 3 | 672.60 |
| 07/31/2026 12:34 | 18 | 672.60 |
| 07/31/2026 12:32 | 2 | 672.40 |
| 07/31/2026 12:32 | 9 | 672.40 |
| 07/31/2026 12:32 | 4 | 672.40 |
| 07/31/2026 12:32 | 23 | 672.60 |
| 07/31/2026 12:32 | 17 | 672.60 |
| 07/31/2026 12:32 | 12 | 673.00 |
| 07/31/2026 12:32 | 16 | 673.00 |
| 07/31/2026 12:32 | 17 | 673.00 |
| 07/31/2026 12:32 | 16 | 673.00 |
| 07/31/2026 12:32 | 14 | 673.00 |
| 07/31/2026 12:32 | 24 | 673.00 |
| 07/31/2026 12:32 | 2 | 672.80 |
| 07/31/2026 12:32 | 7 | 672.80 |
| 07/31/2026 12:32 | 4 | 672.80 |
| 07/31/2026 12:32 | 3 | 672.80 |
| 07/31/2026 12:32 | 12 | 672.80 |
| 07/31/2026 12:30 | 4 | 672.60 |
| 07/31/2026 12:30 | 4 | 672.60 |
| 07/31/2026 12:30 | 2 | 672.60 |
| 07/31/2026 12:27 | 8 | 672.40 |
| 07/31/2026 12:27 | 1 | 672.40 |
| 07/31/2026 12:26 | 19 | 672.60 |
| 07/31/2026 12:26 | 9 | 672.60 |
| 07/31/2026 12:26 | 2 | 672.60 |
| 07/31/2026 12:26 | 7 | 672.60 |
| 07/31/2026 12:26 | 7 | 672.40 |
| 07/31/2026 12:26 | 3 | 672.40 |
| 07/31/2026 12:26 | 3 | 672.40 |
| 07/31/2026 12:26 | 9 | 672.40 |
| 07/31/2026 12:26 | 2 | 672.40 |
| 07/31/2026 12:24 | 2 | 672.40 |
| 07/31/2026 12:23 | 1 | 672.60 |
| 07/31/2026 12:23 | 8 | 672.60 |
| 07/31/2026 12:23 | 10 | 672.60 |
| 07/31/2026 12:23 | 5 | 672.60 |
| 07/31/2026 12:23 | 4 | 672.60 |
| 07/31/2026 12:23 | 1 | 672.80 |
| 07/31/2026 12:23 | 25 | 672.80 |
| 07/31/2026 12:23 | 5 | 672.80 |
| 07/31/2026 12:23 | 3 | 672.80 |
| 07/31/2026 12:23 | 4 | 672.80 |
| 07/31/2026 12:21 | 1 | 672.60 |
| 07/31/2026 12:21 | 10 | 672.80 |
| 07/31/2026 12:21 | 17 | 672.80 |
| 07/31/2026 12:21 | 5 | 672.80 |
| 07/31/2026 12:21 | 17 | 673.00 |
| 07/31/2026 12:21 | 10 | 673.00 |
| 07/31/2026 12:21 | 5 | 673.00 |
| 07/31/2026 12:21 | 3 | 673.00 |
| 07/31/2026 12:20 | 13 | 673.20 |
| 07/31/2026 12:20 | 17 | 673.20 |
| 07/31/2026 12:20 | 17 | 673.20 |
| 07/31/2026 12:19 | 2 | 673.20 |
| 07/31/2026 12:19 | 3 | 673.20 |
| 07/31/2026 12:19 | 7 | 673.20 |
| 07/31/2026 12:18 | 17 | 673.00 |
| 07/31/2026 12:18 | 9 | 673.00 |
| 07/31/2026 12:18 | 9 | 673.00 |
| 07/31/2026 12:18 | 18 | 673.00 |
| 07/31/2026 12:18 | 2 | 673.00 |
| 07/31/2026 12:18 | 1 | 673.20 |
| 07/31/2026 12:18 | 14 | 673.20 |
| 07/31/2026 12:18 | 4 | 673.00 |
| 07/31/2026 12:18 | 3 | 673.00 |
| 07/31/2026 12:18 | 20 | 673.00 |
| 07/31/2026 12:16 | 13 | 672.80 |
| 07/31/2026 12:16 | 7 | 672.80 |
| 07/31/2026 12:16 | 18 | 672.80 |
| 07/31/2026 12:16 | 19 | 672.80 |
| 07/31/2026 12:15 | 3 | 672.80 |
| 07/31/2026 12:15 | 2 | 672.80 |
| 07/31/2026 12:15 | 3 | 672.80 |
| 07/31/2026 12:15 | 3 | 672.80 |
| 07/31/2026 12:15 | 3 | 672.80 |
| 07/31/2026 12:15 | 1 | 672.80 |
| 07/31/2026 12:12 | 15 | 672.40 |
| 07/31/2026 12:12 | 3 | 672.60 |
| 07/31/2026 12:12 | 8 | 672.60 |
| 07/31/2026 12:12 | 2 | 672.60 |
| 07/31/2026 12:12 | 2 | 672.40 |
| 07/31/2026 12:12 | 2 | 672.40 |
| 07/31/2026 12:11 | 19 | 672.40 |
| 07/31/2026 12:10 | 24 | 672.40 |
| 07/31/2026 12:10 | 10 | 672.60 |
| 07/31/2026 12:10 | 16 | 672.60 |
| 07/31/2026 12:10 | 3 | 672.60 |
| 07/31/2026 12:10 | 15 | 672.60 |
| 07/31/2026 12:10 | 14 | 672.60 |
| 07/31/2026 12:10 | 17 | 672.60 |
| 07/31/2026 12:10 | 24 | 672.60 |
| 07/31/2026 12:10 | 2 | 672.60 |
| 07/31/2026 12:09 | 2 | 672.40 |
| 07/31/2026 12:07 | 3 | 672.40 |
| 07/31/2026 12:07 | 24 | 672.20 |
| 07/31/2026 12:07 | 17 | 672.40 |
| 07/31/2026 12:07 | 76 | 672.60 |
| 07/31/2026 12:07 | 5 | 672.60 |
| 07/31/2026 12:07 | 70 | 672.60 |
| 07/31/2026 12:07 | 6 | 672.60 |
| 07/31/2026 12:07 | 24 | 672.60 |
| 07/31/2026 12:07 | 100 | 672.60 |
| 07/31/2026 12:07 | 100 | 672.60 |
| 07/31/2026 12:07 | 13 | 672.60 |
| 07/31/2026 12:07 | 16 | 672.40 |
| 07/31/2026 12:07 | 5 | 672.20 |
| 07/31/2026 12:07 | 4 | 672.20 |
| 07/31/2026 12:07 | 11 | 672.20 |
| 07/31/2026 12:07 | 2 | 672.40 |
| 07/31/2026 12:07 | 13 | 672.40 |
| 07/31/2026 12:07 | 1 | 672.40 |
| 07/31/2026 12:07 | 12 | 672.40 |
| 07/31/2026 12:07 | 12 | 672.40 |
| 07/31/2026 12:07 | 24 | 672.80 |
| 07/31/2026 12:07 | 7 | 672.60 |
| 07/31/2026 12:07 | 13 | 672.60 |
| 07/31/2026 12:07 | 11 | 672.60 |
| 07/31/2026 12:07 | 17 | 672.60 |
| 07/31/2026 12:07 | 16 | 672.60 |
| 07/31/2026 12:07 | 16 | 672.60 |
| 07/31/2026 12:07 | 18 | 672.60 |
| 07/31/2026 12:07 | 24 | 672.60 |
| 07/31/2026 12:07 | 14 | 672.80 |
| 07/31/2026 12:07 | 7 | 672.80 |
| 07/31/2026 12:07 | 12 | 672.80 |
| 07/31/2026 12:07 | 17 | 672.80 |
| 07/31/2026 12:07 | 16 | 672.80 |
| 07/31/2026 12:07 | 17 | 672.80 |
| 07/31/2026 12:07 | 16 | 672.80 |
| 07/31/2026 12:07 | 17 | 672.80 |
| 07/31/2026 12:07 | 24 | 672.80 |
| 07/31/2026 12:07 | 7 | 673.00 |
| 07/31/2026 12:07 | 11 | 673.00 |
| 07/31/2026 12:07 | 16 | 673.00 |
| 07/31/2026 12:07 | 18 | 673.00 |
| 07/31/2026 12:07 | 17 | 673.00 |
| 07/31/2026 12:07 | 18 | 673.00 |
| 07/31/2026 12:07 | 17 | 673.20 |
| 07/31/2026 12:07 | 16 | 673.20 |
| 07/31/2026 12:07 | 17 | 673.20 |
| 07/31/2026 12:07 | 17 | 673.20 |
| 07/31/2026 12:07 | 16 | 673.40 |
| 07/31/2026 12:07 | 14 | 673.40 |
| 07/31/2026 12:07 | 13 | 673.40 |
| 07/31/2026 12:07 | 1 | 673.40 |
| 07/31/2026 12:07 | 9 | 673.40 |
| 07/31/2026 12:06 | 24 | 673.60 |
| 07/31/2026 12:06 | 14 | 673.60 |
| 07/31/2026 12:06 | 9 | 673.60 |
| 07/31/2026 12:06 | 7 | 673.60 |
| 07/31/2026 12:06 | 2 | 673.20 |
| 07/31/2026 12:06 | 8 | 673.20 |
| 07/31/2026 12:06 | 13 | 673.20 |
| 07/31/2026 12:06 | 7 | 673.20 |
| 07/31/2026 12:06 | 2 | 673.60 |
| 07/31/2026 12:06 | 18 | 673.60 |
| 07/31/2026 12:06 | 14 | 673.40 |
| 07/31/2026 12:06 | 4 | 673.40 |
| 07/31/2026 12:06 | 2 | 673.40 |
| 07/31/2026 12:05 | 7 | 673.40 |
| 07/31/2026 12:05 | 3 | 673.40 |
| 07/31/2026 12:05 | 15 | 673.40 |
| 07/31/2026 12:04 | 24 | 673.40 |
| 07/31/2026 12:04 | 6 | 673.40 |
| 07/31/2026 12:04 | 3 | 673.20 |
| 07/31/2026 12:04 | 13 | 673.20 |
| 07/31/2026 12:03 | 10 | 673.20 |
| 07/31/2026 12:03 | 16 | 673.00 |
| 07/31/2026 12:03 | 3 | 673.00 |
| 07/31/2026 12:03 | 7 | 673.00 |
| 07/31/2026 12:03 | 18 | 673.00 |
| 07/31/2026 12:03 | 16 | 673.00 |
| 07/31/2026 12:03 | 17 | 673.00 |
| 07/31/2026 12:03 | 2 | 673.00 |
| 07/31/2026 12:03 | 17 | 673.00 |
| 07/31/2026 12:03 | 24 | 673.00 |
| 07/31/2026 12:03 | 3 | 673.00 |
| 07/31/2026 12:01 | 9 | 672.80 |
| 07/31/2026 12:01 | 13 | 672.80 |
| 07/31/2026 12:01 | 2 | 672.80 |
| 07/31/2026 12:00 | 2 | 672.80 |
| 07/31/2026 12:00 | 8 | 672.80 |
| 07/31/2026 12:00 | 9 | 672.60 |
| 07/31/2026 12:00 | 3 | 672.60 |
| 07/31/2026 12:00 | 5 | 672.60 |
| 07/31/2026 12:00 | 7 | 672.80 |
| 07/31/2026 12:00 | 2 | 672.80 |
| 07/31/2026 12:00 | 4 | 672.80 |
| 07/31/2026 12:00 | 100 | 672.80 |
| 07/31/2026 12:00 | 13 | 673.00 |
| 07/31/2026 12:00 | 6 | 673.00 |
| 07/31/2026 12:00 | 4 | 673.20 |
| 07/31/2026 12:00 | 16 | 673.20 |
| 07/31/2026 12:00 | 12 | 673.20 |
| 07/31/2026 12:00 | 20 | 673.20 |
| 07/31/2026 11:56 | 18 | 673.60 |
| 07/31/2026 11:56 | 20 | 673.60 |
| 07/31/2026 11:56 | 7 | 673.60 |
| 07/31/2026 11:55 | 4 | 673.40 |
| 07/31/2026 11:55 | 16 | 673.60 |
| 07/31/2026 11:55 | 24 | 673.60 |
| 07/31/2026 11:55 | 17 | 673.60 |
| 07/31/2026 11:55 | 6 | 673.40 |
| 07/31/2026 11:55 | 11 | 673.40 |
| 07/31/2026 11:54 | 3 | 673.40 |
| 07/31/2026 11:54 | 24 | 673.20 |
| 07/31/2026 11:54 | 3 | 673.20 |
| 07/31/2026 11:53 | 8 | 673.20 |
| 07/31/2026 11:53 | 2 | 673.20 |
| 07/31/2026 11:53 | 10 | 673.20 |
| 07/31/2026 11:53 | 7 | 673.20 |
| 07/31/2026 11:53 | 5 | 673.20 |
| 07/31/2026 11:52 | 3 | 673.40 |
| 07/31/2026 11:52 | 2 | 673.40 |
| 07/31/2026 11:52 | 10 | 673.40 |
| 07/31/2026 11:52 | 6 | 673.40 |
| 07/31/2026 11:51 | 7 | 673.80 |
| 07/31/2026 11:51 | 1 | 673.80 |
| 07/31/2026 11:50 | 19 | 673.60 |
| 07/31/2026 11:50 | 5 | 673.60 |
| 07/31/2026 11:50 | 12 | 673.60 |
| 07/31/2026 11:50 | 17 | 673.60 |
| 07/31/2026 11:50 | 3 | 673.80 |
| 07/31/2026 11:50 | 2 | 673.60 |
| 07/31/2026 11:50 | 14 | 673.60 |
| 07/31/2026 11:50 | 18 | 673.60 |
| 07/31/2026 11:49 | 7 | 673.60 |
| 07/31/2026 11:49 | 18 | 673.60 |
| 07/31/2026 11:49 | 3 | 673.60 |
| 07/31/2026 11:49 | 7 | 673.60 |
| 07/31/2026 11:49 | 2 | 673.40 |
| 07/31/2026 11:49 | 10 | 673.40 |
| 07/31/2026 11:49 | 2 | 673.40 |
| 07/31/2026 11:49 | 3 | 673.40 |
| 07/31/2026 11:47 | 2 | 673.20 |
| 07/31/2026 11:47 | 2 | 673.20 |
| 07/31/2026 11:47 | 1 | 673.20 |
| 07/31/2026 11:47 | 4 | 673.20 |
| 07/31/2026 11:47 | 16 | 673.20 |
| 07/31/2026 11:46 | 7 | 673.20 |
| 07/31/2026 11:46 | 2 | 673.20 |
| 07/31/2026 11:46 | 12 | 673.20 |
| 07/31/2026 11:46 | 14 | 673.20 |
| 07/31/2026 11:44 | 8 | 673.60 |
| 07/31/2026 11:43 | 4 | 673.00 |
| 07/31/2026 11:43 | 16 | 673.00 |
| 07/31/2026 11:43 | 24 | 673.00 |
| 07/31/2026 11:43 | 17 | 673.20 |
| 07/31/2026 11:43 | 15 | 673.20 |
| 07/31/2026 11:43 | 10 | 673.20 |
| 07/31/2026 11:43 | 16 | 673.20 |
| 07/31/2026 11:43 | 24 | 673.20 |
| 07/31/2026 11:43 | 16 | 673.20 |
| 07/31/2026 11:43 | 17 | 673.40 |
| 07/31/2026 11:43 | 14 | 673.20 |
| 07/31/2026 11:43 | 30 | 673.20 |
| 07/31/2026 11:43 | 19 | 673.40 |
| 07/31/2026 11:43 | 2 | 673.40 |
| 07/31/2026 11:43 | 2 | 673.60 |
| 07/31/2026 11:43 | 1 | 673.60 |
| 07/31/2026 11:43 | 12 | 673.60 |
| 07/31/2026 11:43 | 17 | 673.80 |
| 07/31/2026 11:43 | 11 | 673.80 |
| 07/31/2026 11:43 | 18 | 673.80 |
| 07/31/2026 11:43 | 10 | 673.80 |
| 07/31/2026 11:43 | 17 | 673.80 |
| 07/31/2026 11:43 | 16 | 673.80 |
| 07/31/2026 11:43 | 9 | 673.80 |
| 07/31/2026 11:43 | 18 | 673.80 |
| 07/31/2026 11:43 | 16 | 674.00 |
| 07/31/2026 11:43 | 16 | 674.00 |
| 07/31/2026 11:43 | 3 | 674.00 |
| 07/31/2026 11:43 | 12 | 674.00 |
| 07/31/2026 11:43 | 2 | 674.00 |
| 07/31/2026 11:43 | 2 | 674.00 |
| 07/31/2026 11:43 | 1 | 674.00 |
| 07/31/2026 11:42 | 4 | 674.00 |
| 07/31/2026 11:42 | 3 | 674.00 |
| 07/31/2026 11:42 | 6 | 673.80 |
| 07/31/2026 11:42 | 1 | 673.80 |
| 07/31/2026 11:42 | 6 | 673.80 |
| 07/31/2026 11:42 | 1 | 673.80 |
| 07/31/2026 11:41 | 4 | 673.80 |
| 07/31/2026 11:41 | 2 | 673.80 |
| 07/31/2026 11:41 | 14 | 673.60 |
| 07/31/2026 11:41 | 3 | 673.60 |
| 07/31/2026 11:41 | 2 | 673.60 |
| 07/31/2026 11:41 | 3 | 673.60 |
| 07/31/2026 11:41 | 2 | 673.60 |
| 07/31/2026 11:41 | 5 | 673.60 |
| 07/31/2026 11:41 | 2 | 673.60 |
| 07/31/2026 11:40 | 4 | 673.40 |
| 07/31/2026 11:40 | 9 | 673.60 |
| 07/31/2026 11:39 | 4 | 673.60 |
| 07/31/2026 11:39 | 9 | 673.60 |
| 07/31/2026 11:39 | 12 | 673.60 |
| 07/31/2026 11:39 | 2 | 673.60 |
| 07/31/2026 11:38 | 4 | 673.80 |
| 07/31/2026 11:38 | 14 | 673.80 |
| 07/31/2026 11:38 | 7 | 673.60 |
| 07/31/2026 11:38 | 3 | 673.60 |
| 07/31/2026 11:37 | 8 | 673.60 |
| 07/31/2026 11:37 | 4 | 673.60 |
| 07/31/2026 11:37 | 10 | 673.60 |
| 07/31/2026 11:37 | 3 | 673.60 |
| 07/31/2026 11:36 | 12 | 673.60 |
| 07/31/2026 11:36 | 1 | 673.60 |
| 07/31/2026 11:36 | 23 | 673.60 |
| 07/31/2026 11:36 | 2 | 673.40 |
| 07/31/2026 11:36 | 2 | 673.40 |
| 07/31/2026 11:36 | 3 | 673.40 |
| 07/31/2026 11:36 | 2 | 673.40 |
| 07/31/2026 11:35 | 2 | 673.40 |
| 07/31/2026 11:35 | 5 | 673.40 |
| 07/31/2026 11:35 | 8 | 673.40 |
| 07/31/2026 11:35 | 18 | 673.40 |
| 07/31/2026 11:35 | 2 | 673.40 |
| 07/31/2026 11:35 | 11 | 673.40 |
| 07/31/2026 11:34 | 2 | 673.60 |
| 07/31/2026 11:34 | 2 | 673.40 |
| 07/31/2026 11:33 | 1 | 673.40 |
| 07/31/2026 11:33 | 6 | 673.40 |
| 07/31/2026 11:33 | 5 | 673.40 |
| 07/31/2026 11:33 | 3 | 673.20 |
| 07/31/2026 11:33 | 7 | 673.20 |
| 07/31/2026 11:33 | 3 | 673.20 |
| 07/31/2026 11:33 | 10 | 673.20 |
| 07/31/2026 11:33 | 2 | 673.20 |
| 07/31/2026 11:33 | 24 | 673.20 |
| 07/31/2026 11:33 | 7 | 673.20 |
| 07/31/2026 11:31 | 2 | 673.60 |
| 07/31/2026 11:31 | 2 | 673.60 |
| 07/31/2026 11:31 | 9 | 673.60 |
| 07/31/2026 11:31 | 6 | 673.60 |
| 07/31/2026 11:31 | 8 | 673.60 |
| 07/31/2026 11:31 | 3 | 673.60 |
| 07/31/2026 11:31 | 10 | 673.60 |
| 07/31/2026 11:29 | 20 | 674.00 |
| 07/31/2026 11:29 | 6 | 673.80 |
| 07/31/2026 11:29 | 6 | 673.80 |
| 07/31/2026 11:29 | 15 | 674.00 |
| 07/31/2026 11:29 | 2 | 674.00 |
| 07/31/2026 11:29 | 13 | 674.00 |
| 07/31/2026 11:29 | 5 | 674.00 |
| 07/31/2026 11:29 | 13 | 674.00 |
| 07/31/2026 11:28 | 16 | 674.20 |
| 07/31/2026 11:28 | 13 | 674.20 |
| 07/31/2026 11:28 | 12 | 674.20 |
| 07/31/2026 11:28 | 12 | 674.40 |
| 07/31/2026 11:28 | 13 | 674.40 |
| 07/31/2026 11:28 | 8 | 674.40 |
| 07/31/2026 11:28 | 16 | 674.40 |
| 07/31/2026 11:28 | 11 | 674.60 |
| 07/31/2026 11:28 | 13 | 674.60 |
| 07/31/2026 11:28 | 19 | 674.60 |
| 07/31/2026 11:28 | 1 | 675.00 |
| 07/31/2026 11:28 | 24 | 675.00 |
| 07/31/2026 11:28 | 15 | 675.00 |
| 07/31/2026 11:27 | 3 | 674.80 |
| 07/31/2026 11:27 | 2 | 674.80 |
| 07/31/2026 11:27 | 2 | 674.80 |
| 07/31/2026 11:27 | 1 | 674.80 |
| 07/31/2026 11:26 | 1 | 674.60 |
| 07/31/2026 11:25 | 4 | 674.80 |
| 07/31/2026 11:25 | 2 | 674.60 |
| 07/31/2026 11:24 | 13 | 674.60 |
| 07/31/2026 11:24 | 19 | 674.60 |
| 07/31/2026 11:24 | 15 | 674.80 |
| 07/31/2026 11:24 | 12 | 674.60 |
| 07/31/2026 11:24 | 15 | 674.60 |
| 07/31/2026 11:24 | 5 | 674.60 |
| 07/31/2026 11:24 | 13 | 674.60 |
| 07/31/2026 11:24 | 13 | 674.60 |
| 07/31/2026 11:24 | 78 | 675.00 |
| 07/31/2026 11:24 | 7 | 674.80 |
| 07/31/2026 11:23 | 6 | 674.80 |
| 07/31/2026 11:23 | 17 | 674.80 |
| 07/31/2026 11:23 | 3 | 674.60 |
| 07/31/2026 11:23 | 4 | 674.40 |
| 07/31/2026 11:23 | 3 | 674.40 |
| 07/31/2026 11:23 | 12 | 674.40 |
| 07/31/2026 11:23 | 100 | 674.20 |
| 07/31/2026 11:23 | 5 | 674.20 |
| 07/31/2026 11:21 | 11 | 674.20 |
| 07/31/2026 11:21 | 14 | 674.20 |
| 07/31/2026 11:21 | 13 | 674.40 |
| 07/31/2026 11:21 | 11 | 674.40 |
| 07/31/2026 11:21 | 14 | 674.60 |
| 07/31/2026 11:21 | 17 | 674.60 |
| 07/31/2026 11:21 | 12 | 674.60 |
| 07/31/2026 11:21 | 12 | 674.60 |
| 07/31/2026 11:21 | 2 | 674.80 |
| 07/31/2026 11:20 | 7 | 674.80 |
| 07/31/2026 11:20 | 8 | 674.80 |
| 07/31/2026 11:17 | 20 | 674.60 |
| 07/31/2026 11:17 | 16 | 674.60 |
| 07/31/2026 11:17 | 12 | 674.60 |
| 07/31/2026 11:17 | 11 | 674.60 |
| 07/31/2026 11:17 | 4 | 674.80 |
| 07/31/2026 11:17 | 8 | 674.80 |
| 07/31/2026 11:17 | 10 | 674.80 |
| 07/31/2026 11:17 | 11 | 674.80 |
| 07/31/2026 11:17 | 10 | 674.80 |
| 07/31/2026 11:17 | 19 | 674.80 |
| 07/31/2026 11:17 | 78 | 675.00 |
| 07/31/2026 11:17 | 17 | 675.00 |
| 07/31/2026 11:17 | 17 | 675.00 |
| 07/31/2026 11:17 | 12 | 675.00 |
| 07/31/2026 11:17 | 16 | 675.00 |
| 07/31/2026 11:17 | 93 | 675.00 |
| 07/31/2026 11:17 | 4 | 674.80 |
| 07/31/2026 11:17 | 2 | 674.80 |
| 07/31/2026 11:17 | 1 | 674.80 |
| 07/31/2026 11:17 | 11 | 674.80 |
| 07/31/2026 11:17 | 14 | 674.80 |
| 07/31/2026 11:17 | 19 | 674.80 |
| 07/31/2026 11:17 | 29 | 675.00 |
| 07/31/2026 11:17 | 64 | 675.00 |
| 07/31/2026 11:17 | 29 | 675.00 |
| 07/31/2026 11:17 | 93 | 675.00 |
| 07/31/2026 11:17 | 93 | 675.00 |
| 07/31/2026 11:17 | 93 | 675.00 |
| 07/31/2026 11:17 | 29 | 675.00 |
| 07/31/2026 11:17 | 7 | 675.00 |
| 07/31/2026 11:17 | 93 | 675.00 |
| 07/31/2026 11:17 | 2 | 674.60 |
| 07/31/2026 11:16 | 6 | 674.40 |
| 07/31/2026 11:16 | 6 | 674.40 |
| 07/31/2026 11:16 | 2 | 674.60 |
| 07/31/2026 11:16 | 1 | 674.60 |
| 07/31/2026 11:16 | 19 | 674.60 |
| 07/31/2026 11:15 | 12 | 674.20 |
| 07/31/2026 11:15 | 4 | 674.20 |
| 07/31/2026 11:15 | 2 | 674.20 |
| 07/31/2026 11:15 | 2 | 674.20 |
| 07/31/2026 11:15 | 5 | 674.40 |
| 07/31/2026 11:15 | 19 | 674.40 |
| 07/31/2026 11:15 | 3 | 674.20 |
| 07/31/2026 11:15 | 2 | 674.20 |
| 07/31/2026 11:15 | 17 | 674.20 |
| 07/31/2026 11:15 | 2 | 674.20 |
| 07/31/2026 11:15 | 17 | 674.20 |
| 07/31/2026 11:15 | 14 | 674.20 |
| 07/31/2026 11:15 | 19 | 674.20 |
| 07/31/2026 11:15 | 2 | 674.00 |
| 07/31/2026 11:15 | 3 | 674.00 |
| 07/31/2026 11:15 | 7 | 674.00 |
| 07/31/2026 11:14 | 19 | 673.80 |
| 07/31/2026 11:14 | 2 | 673.80 |
| 07/31/2026 11:14 | 9 | 673.80 |
| 07/31/2026 11:14 | 5 | 673.80 |
| 07/31/2026 11:14 | 23 | 673.80 |
| 07/31/2026 11:14 | 11 | 673.80 |
| 07/31/2026 11:14 | 3 | 673.80 |
| 07/31/2026 11:14 | 12 | 673.80 |
| 07/31/2026 11:13 | 11 | 674.20 |
| 07/31/2026 11:13 | 16 | 674.20 |
| 07/31/2026 11:13 | 7 | 674.20 |
| 07/31/2026 11:13 | 3 | 674.20 |
| 07/31/2026 11:13 | 7 | 674.20 |
| 07/31/2026 11:13 | 19 | 674.20 |
| 07/31/2026 11:13 | 12 | 674.20 |
| 07/31/2026 11:11 | 2 | 673.20 |
| 07/31/2026 11:11 | 2 | 673.20 |
| 07/31/2026 11:11 | 6 | 673.20 |
| 07/31/2026 11:11 | 3 | 673.20 |
| 07/31/2026 11:11 | 3 | 673.00 |
| 07/31/2026 11:10 | 2 | 673.00 |
| 07/31/2026 11:10 | 11 | 673.00 |
| 07/31/2026 11:10 | 11 | 673.00 |
| 07/31/2026 11:10 | 13 | 673.20 |
| 07/31/2026 11:10 | 6 | 673.20 |
| 07/31/2026 11:08 | 19 | 673.00 |
| 07/31/2026 11:08 | 14 | 672.80 |
| 07/31/2026 11:08 | 3 | 672.60 |
| 07/31/2026 11:08 | 8 | 672.60 |
| 07/31/2026 11:08 | 14 | 672.60 |
| 07/31/2026 11:08 | 41 | 672.60 |
| 07/31/2026 11:08 | 19 | 672.40 |
| 07/31/2026 11:08 | 11 | 672.40 |
| 07/31/2026 11:08 | 2 | 672.40 |
| 07/31/2026 11:08 | 3 | 672.40 |
| 07/31/2026 11:08 | 14 | 672.40 |
| 07/31/2026 11:07 | 4 | 672.40 |
| 07/31/2026 11:07 | 11 | 672.20 |
| 07/31/2026 11:07 | 6 | 672.20 |
| 07/31/2026 11:07 | 25 | 672.00 |
| 07/31/2026 11:07 | 16 | 672.00 |
| 07/31/2026 11:07 | 19 | 672.00 |
| 07/31/2026 11:07 | 17 | 672.00 |
| 07/31/2026 11:07 | 8 | 672.00 |
| 07/31/2026 11:07 | 19 | 672.00 |
| 07/31/2026 11:07 | 30 | 672.00 |
| 07/31/2026 11:07 | 17 | 671.80 |
| 07/31/2026 11:07 | 16 | 671.60 |
| 07/31/2026 11:07 | 13 | 672.00 |
| 07/31/2026 11:07 | 28 | 672.00 |
| 07/31/2026 11:07 | 16 | 672.00 |
| 07/31/2026 11:07 | 18 | 672.00 |
| 07/31/2026 11:07 | 19 | 672.00 |
| 07/31/2026 11:07 | 26 | 671.80 |
| 07/31/2026 11:07 | 2 | 671.80 |
| 07/31/2026 11:07 | 18 | 671.80 |
| 07/31/2026 11:07 | 19 | 671.80 |
| 07/31/2026 11:07 | 19 | 671.80 |
| 07/31/2026 11:07 | 16 | 671.80 |
| 07/31/2026 11:06 | 19 | 671.40 |
| 07/31/2026 11:06 | 14 | 671.40 |
| 07/31/2026 11:06 | 11 | 671.40 |
| 07/31/2026 11:06 | 9 | 671.40 |
| 07/31/2026 11:06 | 18 | 671.40 |
| 07/31/2026 11:06 | 10 | 671.40 |
| 07/31/2026 11:06 | 30 | 671.60 |
| 07/31/2026 11:06 | 12 | 671.80 |
| 07/31/2026 11:06 | 2 | 671.80 |
| 07/31/2026 11:06 | 13 | 671.80 |
| 07/31/2026 11:06 | 13 | 671.60 |
| 07/31/2026 11:06 | 2 | 671.60 |
| 07/31/2026 11:06 | 18 | 671.40 |
| 07/31/2026 11:05 | 18 | 671.20 |
| 07/31/2026 11:05 | 7 | 671.20 |
| 07/31/2026 11:05 | 9 | 671.20 |
| 07/31/2026 11:05 | 7 | 671.20 |
| 07/31/2026 11:05 | 8 | 671.20 |
| 07/31/2026 11:05 | 19 | 671.40 |
| 07/31/2026 11:05 | 13 | 671.40 |
| 07/31/2026 11:05 | 19 | 671.40 |
| 07/31/2026 11:05 | 6 | 671.80 |
| 07/31/2026 11:05 | 7 | 671.60 |
| 07/31/2026 11:05 | 19 | 671.60 |
| 07/31/2026 11:05 | 4 | 671.40 |
| 07/31/2026 11:05 | 10 | 671.40 |
| 07/31/2026 11:04 | 19 | 671.40 |
| 07/31/2026 11:04 | 16 | 671.40 |
| 07/31/2026 11:04 | 4 | 671.40 |
| 07/31/2026 11:04 | 19 | 671.60 |
| 07/31/2026 11:04 | 2 | 671.60 |
| 07/31/2026 11:04 | 19 | 671.40 |
| 07/31/2026 11:03 | 17 | 671.60 |
| 07/31/2026 11:03 | 19 | 671.60 |
| 07/31/2026 11:03 | 18 | 671.40 |
| 07/31/2026 11:03 | 12 | 671.40 |
| 07/31/2026 11:03 | 8 | 671.40 |
| 07/31/2026 11:03 | 14 | 671.40 |
| 07/31/2026 11:03 | 19 | 671.60 |
| 07/31/2026 11:03 | 3 | 671.60 |
| 07/31/2026 11:03 | 8 | 671.80 |
| 07/31/2026 11:02 | 14 | 672.20 |
| 07/31/2026 11:02 | 2 | 672.00 |
| 07/31/2026 11:02 | 10 | 672.00 |
| 07/31/2026 11:02 | 6 | 672.00 |
| 07/31/2026 11:02 | 1 | 672.00 |
| 07/31/2026 11:02 | 12 | 671.40 |
| 07/31/2026 11:02 | 10 | 671.60 |
| 07/31/2026 11:02 | 12 | 671.60 |
| 07/31/2026 11:02 | 8 | 671.80 |
| 07/31/2026 11:02 | 10 | 671.80 |
| 07/31/2026 11:02 | 20 | 672.20 |
| 07/31/2026 11:02 | 18 | 672.20 |
| 07/31/2026 11:02 | 8 | 671.80 |
| 07/31/2026 11:02 | 18 | 671.80 |
| 07/31/2026 11:02 | 8 | 671.80 |
| 07/31/2026 11:02 | 2 | 671.80 |
| 07/31/2026 11:01 | 6 | 672.00 |
| 07/31/2026 11:01 | 2 | 672.00 |
| 07/31/2026 11:01 | 100 | 672.20 |
| 07/31/2026 11:01 | 17 | 672.20 |
| 07/31/2026 11:01 | 9 | 672.20 |
| 07/31/2026 11:01 | 14 | 672.20 |
| 07/31/2026 11:01 | 8 | 672.00 |
| 07/31/2026 11:01 | 10 | 672.00 |
| 07/31/2026 11:01 | 9 | 672.00 |
| 07/31/2026 11:01 | 9 | 672.00 |
| 07/31/2026 11:01 | 17 | 672.00 |
| 07/31/2026 11:01 | 6 | 672.00 |
| 07/31/2026 11:01 | 20 | 672.00 |
| 07/31/2026 11:01 | 30 | 672.00 |
| 07/31/2026 11:01 | 5 | 672.60 |
| 07/31/2026 11:01 | 2 | 672.20 |
| 07/31/2026 11:01 | 10 | 672.20 |
| 07/31/2026 11:01 | 10 | 672.20 |
| 07/31/2026 11:01 | 18 | 672.20 |
| 07/31/2026 11:01 | 8 | 672.20 |
| 07/31/2026 11:00 | 4 | 672.60 |
| 07/31/2026 11:00 | 17 | 672.40 |
| 07/31/2026 11:00 | 8 | 672.80 |
| 07/31/2026 11:00 | 14 | 672.80 |
| 07/31/2026 11:00 | 18 | 672.80 |
| 07/31/2026 11:00 | 17 | 672.60 |
| 07/31/2026 11:00 | 43 | 672.60 |
| 07/31/2026 11:00 | 1 | 672.60 |
| 07/31/2026 10:59 | 5 | 672.60 |
| 07/31/2026 10:59 | 18 | 672.20 |
| 07/31/2026 10:59 | 1 | 672.60 |
| 07/31/2026 10:59 | 13 | 672.20 |
| 07/31/2026 10:59 | 17 | 672.20 |
| 07/31/2026 10:59 | 8 | 671.80 |
| 07/31/2026 10:59 | 17 | 671.80 |
| 07/31/2026 10:59 | 100 | 671.80 |
| 07/31/2026 10:59 | 8 | 672.00 |
| 07/31/2026 10:59 | 7 | 672.00 |
| 07/31/2026 10:58 | 17 | 672.00 |
| 07/31/2026 10:58 | 17 | 672.20 |
| 07/31/2026 10:58 | 17 | 672.00 |
| 07/31/2026 10:58 | 19 | 672.00 |
| 07/31/2026 10:58 | 17 | 671.80 |
| 07/31/2026 10:58 | 13 | 672.00 |
| 07/31/2026 10:58 | 17 | 672.00 |
| 07/31/2026 10:58 | 18 | 671.80 |
| 07/31/2026 10:58 | 7 | 671.60 |
| 07/31/2026 10:58 | 8 | 671.60 |
| 07/31/2026 10:58 | 10 | 671.60 |
| 07/31/2026 10:58 | 17 | 671.40 |
| 07/31/2026 10:57 | 2 | 671.00 |
| 07/31/2026 10:57 | 8 | 671.00 |
| 07/31/2026 10:57 | 16 | 671.00 |
| 07/31/2026 10:57 | 9 | 671.20 |
| 07/31/2026 10:57 | 17 | 671.60 |
| 07/31/2026 10:57 | 19 | 671.60 |
| 07/31/2026 10:57 | 17 | 671.40 |
| 07/31/2026 10:57 | 9 | 671.40 |
| 07/31/2026 10:57 | 2 | 671.40 |
| 07/31/2026 10:57 | 19 | 671.40 |
| 07/31/2026 10:57 | 19 | 671.20 |
| 07/31/2026 10:57 | 14 | 671.20 |
| 07/31/2026 10:57 | 19 | 671.20 |
| 07/31/2026 10:57 | 16 | 671.20 |
| 07/31/2026 10:57 | 18 | 671.20 |
| 07/31/2026 10:57 | 10 | 671.20 |
| 07/31/2026 10:57 | 16 | 671.00 |
| 07/31/2026 10:57 | 18 | 671.00 |
| 07/31/2026 10:57 | 14 | 671.00 |
| 07/31/2026 10:57 | 9 | 671.00 |
| 07/31/2026 10:57 | 9 | 670.40 |
| 07/31/2026 10:57 | 26 | 670.00 |
| 07/31/2026 10:57 | 70 | 670.00 |
| 07/31/2026 10:57 | 15 | 670.00 |
| 07/31/2026 10:57 | 15 | 670.00 |
| 07/31/2026 10:57 | 13 | 670.00 |
| 07/31/2026 10:57 | 100 | 670.00 |
| 07/31/2026 10:57 | 52 | 670.00 |
| 07/31/2026 10:57 | 8 | 670.00 |
| 07/31/2026 10:57 | 92 | 670.00 |
| 07/31/2026 10:57 | 100 | 670.00 |
| 07/31/2026 10:57 | 100 | 670.00 |
| 07/31/2026 10:57 | 100 | 670.00 |
| 07/31/2026 10:57 | 100 | 670.00 |
| 07/31/2026 10:57 | 100 | 670.00 |
| 07/31/2026 10:57 | 13 | 670.00 |
| 07/31/2026 10:57 | 87 | 670.00 |
| 07/31/2026 10:57 | 26 | 670.00 |
| 07/31/2026 10:57 | 87 | 670.00 |
| 07/31/2026 10:57 | 4 | 670.00 |
| 07/31/2026 10:57 | 9 | 670.00 |
| 07/31/2026 10:57 | 37 | 670.00 |
| 07/31/2026 10:57 | 50 | 670.00 |
| 07/31/2026 10:57 | 13 | 670.00 |
| 07/31/2026 10:57 | 32 | 670.00 |
| 07/31/2026 10:57 | 68 | 670.00 |
| 07/31/2026 10:57 | 32 | 670.00 |
| 07/31/2026 10:57 | 33 | 670.00 |
| 07/31/2026 10:57 | 8 | 670.00 |
| 07/31/2026 10:57 | 20 | 670.00 |
| 07/31/2026 10:57 | 9 | 670.00 |
| 07/31/2026 10:57 | 33 | 670.00 |
| 07/31/2026 10:57 | 2 | 670.00 |
| 07/31/2026 10:57 | 8 | 670.20 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 29 | 670.00 |
| 07/31/2026 10:57 | 17 | 670.00 |
| 07/31/2026 10:57 | 42 | 670.00 |
| 07/31/2026 10:57 | 17 | 670.00 |
| 07/31/2026 10:57 | 29 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 7 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 7 | 670.00 |
| 07/31/2026 10:57 | 22 | 670.00 |
| 07/31/2026 10:57 | 24 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 46 | 670.00 |
| 07/31/2026 10:57 | 8 | 670.40 |
| 07/31/2026 10:57 | 10 | 670.40 |
| 07/31/2026 10:57 | 10 | 670.40 |
| 07/31/2026 10:57 | 10 | 670.40 |
| 07/31/2026 10:57 | 10 | 670.40 |
| 07/31/2026 10:57 | 19 | 670.00 |
| 07/31/2026 10:57 | 18 | 670.00 |
| 07/31/2026 10:57 | 10 | 670.20 |
| 07/31/2026 10:57 | 19 | 670.20 |
| 07/31/2026 10:57 | 18 | 670.20 |
| 07/31/2026 10:57 | 92 | 670.40 |
| 07/31/2026 10:57 | 8 | 670.40 |
| 07/31/2026 10:57 | 19 | 670.40 |
| 07/31/2026 10:57 | 14 | 670.60 |
| 07/31/2026 10:57 | 19 | 670.60 |
| 07/31/2026 10:57 | 10 | 670.60 |
| 07/31/2026 10:57 | 8 | 670.60 |
| 07/31/2026 10:57 | 14 | 670.60 |
| 07/31/2026 10:57 | 19 | 670.60 |
| 07/31/2026 10:57 | 10 | 670.60 |
| 07/31/2026 10:57 | 10 | 670.60 |
| 07/31/2026 10:57 | 12 | 670.40 |
| 07/31/2026 10:57 | 19 | 670.60 |
| 07/31/2026 10:57 | 2 | 670.40 |
| 07/31/2026 10:57 | 18 | 670.40 |
| 07/31/2026 10:57 | 19 | 670.60 |
| 07/31/2026 10:57 | 12 | 670.60 |
| 07/31/2026 10:57 | 13 | 670.60 |
| 07/31/2026 10:57 | 19 | 670.60 |
| 07/31/2026 10:57 | 13 | 670.60 |
| 07/31/2026 10:57 | 18 | 670.60 |
| 07/31/2026 10:57 | 19 | 670.80 |
| 07/31/2026 10:57 | 14 | 670.80 |
| 07/31/2026 10:57 | 18 | 670.80 |
| 07/31/2026 10:57 | 10 | 670.80 |
| 07/31/2026 10:57 | 140 | 671.00 |
| 07/31/2026 10:57 | 19 | 671.00 |
| 07/31/2026 10:57 | 17 | 671.00 |
| 07/31/2026 10:57 | 9 | 671.00 |
| 07/31/2026 10:57 | 46 | 671.00 |
| 07/31/2026 10:57 | 17 | 671.20 |
| 07/31/2026 10:57 | 8 | 671.20 |
| 07/31/2026 10:57 | 7 | 671.40 |
| 07/31/2026 10:57 | 8 | 671.40 |
| 07/31/2026 10:57 | 16 | 671.40 |
| 07/31/2026 10:57 | 8 | 671.60 |
| 07/31/2026 10:57 | 17 | 671.60 |
| 07/31/2026 10:57 | 2 | 671.60 |
| 07/31/2026 10:57 | 19 | 671.60 |
| 07/31/2026 10:57 | 18 | 672.00 |
| 07/31/2026 10:57 | 19 | 672.00 |
| 07/31/2026 10:57 | 17 | 671.80 |
| 07/31/2026 10:57 | 19 | 671.80 |
| 07/31/2026 10:57 | 15 | 671.80 |
| 07/31/2026 10:57 | 19 | 671.60 |
| 07/31/2026 10:57 | 19 | 672.00 |
| 07/31/2026 10:57 | 19 | 672.00 |
| 07/31/2026 10:57 | 19 | 671.80 |
| 07/31/2026 10:56 | 2 | 671.60 |
| 07/31/2026 10:56 | 19 | 671.60 |
| 07/31/2026 10:56 | 13 | 671.20 |
| 07/31/2026 10:56 | 9 | 671.20 |
| 07/31/2026 10:56 | 15 | 671.20 |
| 07/31/2026 10:56 | 17 | 671.20 |
| 07/31/2026 10:56 | 20 | 671.20 |
| 07/31/2026 10:56 | 9 | 671.20 |
| 07/31/2026 10:56 | 14 | 671.20 |
| 07/31/2026 10:56 | 10 | 671.20 |
| 07/31/2026 10:56 | 19 | 671.40 |
| 07/31/2026 10:56 | 10 | 671.40 |
| 07/31/2026 10:56 | 19 | 671.60 |
| 07/31/2026 10:56 | 19 | 671.60 |
| 07/31/2026 10:56 | 2 | 671.40 |
| 07/31/2026 10:56 | 10 | 671.00 |
| 07/31/2026 10:56 | 18 | 671.00 |
| 07/31/2026 10:56 | 3 | 671.00 |
| 07/31/2026 10:56 | 4 | 671.00 |
| 07/31/2026 10:56 | 9 | 670.80 |
| 07/31/2026 10:56 | 20 | 670.80 |
| 07/31/2026 10:56 | 10 | 670.80 |
| 07/31/2026 10:56 | 16 | 670.80 |
| 07/31/2026 10:56 | 14 | 671.00 |
| 07/31/2026 10:56 | 16 | 671.00 |
| 07/31/2026 10:56 | 19 | 671.00 |
| 07/31/2026 10:56 | 11 | 671.00 |
| 07/31/2026 10:56 | 12 | 670.20 |
| 07/31/2026 10:56 | 20 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 25 | 670.00 |
| 07/31/2026 10:56 | 7 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 6 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 5 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 74 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 10 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 45 | 670.00 |
| 07/31/2026 10:56 | 14 | 670.00 |
| 07/31/2026 10:56 | 32 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 17 | 670.00 |
| 07/31/2026 10:56 | 29 | 670.00 |
| 07/31/2026 10:56 | 29 | 670.00 |
| 07/31/2026 10:56 | 17 | 670.00 |
| 07/31/2026 10:56 | 17 | 670.00 |
| 07/31/2026 10:56 | 29 | 670.00 |
| 07/31/2026 10:56 | 10 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 2 | 670.00 |
| 07/31/2026 10:56 | 44 | 670.00 |
| 07/31/2026 10:56 | 2 | 670.00 |
| 07/31/2026 10:56 | 46 | 670.00 |
| 07/31/2026 10:56 | 11 | 670.00 |
| 07/31/2026 10:56 | 2 | 670.00 |
| 07/31/2026 10:56 | 20 | 670.20 |
| 07/31/2026 10:56 | 2 | 670.20 |
| 07/31/2026 10:56 | 11 | 670.00 |
| 07/31/2026 10:56 | 19 | 670.00 |
| 07/31/2026 10:56 | 9 | 670.00 |
| 07/31/2026 10:56 | 9 | 670.20 |
| 07/31/2026 10:56 | 19 | 670.20 |
| 07/31/2026 10:56 | 19 | 670.40 |
| 07/31/2026 10:56 | 18 | 670.60 |
| 07/31/2026 10:56 | 11 | 670.60 |
| 07/31/2026 10:56 | 11 | 670.60 |
| 07/31/2026 10:56 | 16 | 670.00 |
| 07/31/2026 10:56 | 11 | 670.00 |
| 07/31/2026 10:56 | 19 | 670.00 |
| 07/31/2026 10:56 | 11 | 670.20 |
| 07/31/2026 10:56 | 19 | 670.20 |
| 07/31/2026 10:56 | 19 | 670.40 |
| 07/31/2026 10:56 | 19 | 670.60 |
| 07/31/2026 10:56 | 11 | 670.60 |
| 07/31/2026 10:56 | 18 | 670.60 |
| 07/31/2026 10:56 | 18 | 670.40 |
| 07/31/2026 10:56 | 11 | 670.40 |
| 07/31/2026 10:56 | 11 | 670.60 |
| 07/31/2026 10:56 | 75 | 670.00 |
| 07/31/2026 10:56 | 19 | 670.00 |
| 07/31/2026 10:56 | 12 | 670.00 |
| 07/31/2026 10:56 | 17 | 670.00 |
| 07/31/2026 10:56 | 16 | 670.20 |
| 07/31/2026 10:56 | 12 | 670.20 |
| 07/31/2026 10:56 | 19 | 670.20 |
| 07/31/2026 10:56 | 17 | 670.20 |
| 07/31/2026 10:56 | 13 | 670.40 |
| 07/31/2026 10:56 | 19 | 670.40 |
| 07/31/2026 10:56 | 17 | 670.40 |
| 07/31/2026 10:56 | 2 | 670.60 |
| 07/31/2026 10:56 | 19 | 670.60 |
| 07/31/2026 10:56 | 18 | 670.60 |
| 07/31/2026 10:56 | 9 | 670.80 |
| 07/31/2026 10:56 | 11 | 671.20 |
| 07/31/2026 10:56 | 14 | 670.80 |
| 07/31/2026 10:56 | 16 | 670.80 |
| 07/31/2026 10:56 | 13 | 670.80 |
| 07/31/2026 10:56 | 10 | 670.80 |
| 07/31/2026 10:56 | 18 | 670.80 |
| 07/31/2026 10:56 | 19 | 670.80 |
| 07/31/2026 10:56 | 13 | 671.00 |
| 07/31/2026 10:56 | 16 | 671.00 |
| 07/31/2026 10:56 | 12 | 671.00 |
| 07/31/2026 10:56 | 10 | 671.00 |
| 07/31/2026 10:56 | 18 | 671.00 |
| 07/31/2026 10:56 | 19 | 671.00 |
| 07/31/2026 10:56 | 13 | 671.20 |
| 07/31/2026 10:56 | 16 | 671.20 |
| 07/31/2026 10:56 | 19 | 671.20 |
| 07/31/2026 10:56 | 13 | 671.20 |
| 07/31/2026 10:56 | 17 | 671.20 |
| 07/31/2026 10:56 | 8 | 671.20 |
| 07/31/2026 10:56 | 10 | 671.20 |
| 07/31/2026 10:56 | 12 | 671.40 |
| 07/31/2026 10:56 | 8 | 671.40 |
| 07/31/2026 10:56 | 19 | 671.40 |
| 07/31/2026 10:56 | 18 | 671.40 |
| 07/31/2026 10:56 | 19 | 671.60 |
| 07/31/2026 10:56 | 2 | 671.60 |
| 07/31/2026 10:55 | 12 | 672.00 |
| 07/31/2026 10:54 | 11 | 671.60 |
| 07/31/2026 10:54 | 8 | 671.60 |
| 07/31/2026 10:54 | 5 | 672.00 |
| 07/31/2026 10:54 | 8 | 671.80 |
| 07/31/2026 10:54 | 11 | 672.00 |
| 07/31/2026 10:54 | 11 | 672.20 |
| 07/31/2026 10:54 | 3 | 672.00 |
| 07/31/2026 10:54 | 19 | 672.00 |
| 07/31/2026 10:53 | 2 | 671.80 |
| 07/31/2026 10:53 | 16 | 671.40 |
| 07/31/2026 10:53 | 7 | 670.80 |
| 07/31/2026 10:53 | 19 | 670.80 |
| 07/31/2026 10:53 | 2 | 670.80 |
| 07/31/2026 10:53 | 8 | 670.80 |
| 07/31/2026 10:53 | 3 | 671.20 |
| 07/31/2026 10:53 | 12 | 671.20 |
| 07/31/2026 10:52 | 2 | 671.00 |
| 07/31/2026 10:52 | 8 | 670.80 |
| 07/31/2026 10:52 | 7 | 670.80 |
| 07/31/2026 10:51 | 8 | 671.00 |
| 07/31/2026 10:51 | 2 | 671.00 |
| 07/31/2026 10:51 | 9 | 671.00 |
| 07/31/2026 10:50 | 1 | 671.00 |
| 07/31/2026 10:50 | 17 | 671.00 |
| 07/31/2026 10:50 | 7 | 671.00 |
| 07/31/2026 10:50 | 19 | 671.00 |
| 07/31/2026 10:50 | 9 | 671.00 |
| 07/31/2026 10:50 | 81 | 671.00 |
| 07/31/2026 10:49 | 19 | 671.00 |
| 07/31/2026 10:49 | 4 | 671.00 |
| 07/31/2026 10:49 | 7 | 671.20 |
| 07/31/2026 10:49 | 19 | 671.20 |
| 07/31/2026 10:49 | 3 | 671.60 |
| 07/31/2026 10:49 | 19 | 671.40 |
| 07/31/2026 10:49 | 11 | 670.80 |
| 07/31/2026 10:49 | 7 | 671.00 |
| 07/31/2026 10:49 | 31 | 671.00 |
| 07/31/2026 10:49 | 7 | 671.20 |
| 07/31/2026 10:49 | 17 | 671.00 |
| 07/31/2026 10:49 | 19 | 671.00 |
| 07/31/2026 10:49 | 7 | 671.00 |
| 07/31/2026 10:48 | 2 | 670.80 |
| 07/31/2026 10:48 | 4 | 670.60 |
| 07/31/2026 10:48 | 7 | 670.60 |
| 07/31/2026 10:48 | 2 | 670.60 |
| 07/31/2026 10:48 | 4 | 671.00 |
| 07/31/2026 10:48 | 11 | 670.80 |
| 07/31/2026 10:48 | 5 | 670.80 |
| 07/31/2026 10:48 | 5 | 670.80 |
| 07/31/2026 10:48 | 9 | 670.80 |
| 07/31/2026 10:48 | 19 | 670.60 |
| 07/31/2026 10:48 | 5 | 670.60 |
| 07/31/2026 10:48 | 2 | 670.60 |
| 07/31/2026 10:48 | 17 | 670.80 |
| 07/31/2026 10:48 | 7 | 670.80 |
| 07/31/2026 10:48 | 4 | 671.00 |
| 07/31/2026 10:47 | 17 | 671.20 |
| 07/31/2026 10:47 | 19 | 671.20 |
| 07/31/2026 10:47 | 1 | 671.20 |
| 07/31/2026 10:47 | 8 | 671.20 |
| 07/31/2026 10:47 | 3 | 671.20 |
| 07/31/2026 10:47 | 19 | 671.00 |
| 07/31/2026 10:47 | 2 | 671.20 |
| 07/31/2026 10:47 | 9 | 671.20 |
| 07/31/2026 10:47 | 20 | 671.00 |
| 07/31/2026 10:47 | 4 | 671.00 |
| 07/31/2026 10:47 | 9 | 670.80 |
| 07/31/2026 10:47 | 16 | 670.80 |
| 07/31/2026 10:47 | 19 | 670.80 |
| 07/31/2026 10:47 | 18 | 671.00 |
| 07/31/2026 10:47 | 14 | 670.60 |
| 07/31/2026 10:47 | 16 | 670.60 |
| 07/31/2026 10:47 | 16 | 670.60 |
| 07/31/2026 10:47 | 10 | 670.60 |
| 07/31/2026 10:47 | 216 | 670.00 |
| 07/31/2026 10:47 | 300 | 670.00 |
| 07/31/2026 10:47 | 300 | 670.00 |
| 07/31/2026 10:47 | 300 | 670.00 |
| 07/31/2026 10:47 | 24 | 670.00 |
| 07/31/2026 10:47 | 276 | 670.00 |
| 07/31/2026 10:47 | 24 | 670.00 |
| 07/31/2026 10:47 | 20 | 670.00 |
| 07/31/2026 10:47 | 37 | 670.00 |
| 07/31/2026 10:47 | 12 | 670.00 |
| 07/31/2026 10:47 | 6 | 670.00 |
| 07/31/2026 10:47 | 10 | 670.00 |
| 07/31/2026 10:47 | 7 | 670.20 |
| 07/31/2026 10:47 | 6 | 670.20 |
| 07/31/2026 10:47 | 10 | 670.40 |
| 07/31/2026 10:47 | 10 | 670.00 |
| 07/31/2026 10:47 | 12 | 670.00 |
| 07/31/2026 10:47 | 15 | 670.00 |
| 07/31/2026 10:47 | 12 | 670.20 |
| 07/31/2026 10:47 | 10 | 670.20 |
| 07/31/2026 10:47 | 7 | 670.20 |
| 07/31/2026 10:47 | 10 | 670.20 |
| 07/31/2026 10:47 | 37 | 670.40 |
| 07/31/2026 10:47 | 7 | 670.40 |
| 07/31/2026 10:47 | 13 | 670.40 |
| 07/31/2026 10:47 | 10 | 670.60 |
| 07/31/2026 10:47 | 15 | 670.60 |
| 07/31/2026 10:47 | 10 | 670.60 |
| 07/31/2026 10:47 | 118 | 670.00 |
| 07/31/2026 10:47 | 16 | 670.00 |
| 07/31/2026 10:47 | 124 | 670.00 |
| 07/31/2026 10:47 | 2 | 670.00 |
| 07/31/2026 10:47 | 138 | 670.00 |
| 07/31/2026 10:47 | 2 | 670.00 |
| 07/31/2026 10:47 | 140 | 670.00 |
| 07/31/2026 10:47 | 11 | 670.00 |
| 07/31/2026 10:47 | 129 | 670.00 |
| 07/31/2026 10:47 | 11 | 670.00 |
| 07/31/2026 10:47 | 140 | 670.00 |
| 07/31/2026 10:47 | 7 | 670.00 |
| 07/31/2026 10:47 | 140 | 670.00 |
| 07/31/2026 10:47 | 134 | 670.00 |
| 07/31/2026 10:47 | 6 | 670.00 |
| 07/31/2026 10:47 | 13 | 670.00 |
| 07/31/2026 10:47 | 121 | 670.00 |
| 07/31/2026 10:47 | 140 | 670.00 |
| 07/31/2026 10:47 | 20 | 670.00 |
| 07/31/2026 10:47 | 11 | 670.00 |
| 07/31/2026 10:47 | 10 | 670.00 |
| 07/31/2026 10:47 | 12 | 670.20 |
| 07/31/2026 10:47 | 19 | 670.20 |
| 07/31/2026 10:47 | 7 | 670.20 |
| 07/31/2026 10:47 | 10 | 670.20 |
| 07/31/2026 10:47 | 11 | 670.40 |
| 07/31/2026 10:47 | 10 | 670.40 |
| 07/31/2026 10:47 | 11 | 670.00 |
| 07/31/2026 10:47 | 15 | 670.60 |
| 07/31/2026 10:47 | 16 | 670.20 |
| 07/31/2026 10:47 | 7 | 670.40 |
| 07/31/2026 10:47 | 10 | 670.80 |
| 07/31/2026 10:47 | 1 | 670.80 |
| 07/31/2026 10:47 | 11 | 670.60 |
| 07/31/2026 10:47 | 11 | 670.60 |
| 07/31/2026 10:47 | 15 | 670.20 |
| 07/31/2026 10:47 | 16 | 670.00 |
| 07/31/2026 10:47 | 11 | 670.00 |
| 07/31/2026 10:47 | 19 | 670.00 |
| 07/31/2026 10:47 | 2 | 670.00 |
| 07/31/2026 10:47 | 11 | 670.20 |
| 07/31/2026 10:47 | 19 | 670.20 |
| 07/31/2026 10:47 | 2 | 670.20 |
| 07/31/2026 10:47 | 2 | 670.40 |
| 07/31/2026 10:47 | 11 | 670.40 |
| 07/31/2026 10:47 | 16 | 670.40 |
| 07/31/2026 10:47 | 14 | 670.40 |
| 07/31/2026 10:47 | 19 | 670.40 |
| 07/31/2026 10:47 | 15 | 670.60 |
| 07/31/2026 10:47 | 19 | 670.60 |
| 07/31/2026 10:47 | 14 | 670.60 |
| 07/31/2026 10:47 | 18 | 670.80 |
| 07/31/2026 10:47 | 12 | 670.80 |
| 07/31/2026 10:47 | 11 | 670.60 |
| 07/31/2026 10:47 | 14 | 670.80 |
| 07/31/2026 10:47 | 16 | 670.20 |
| 07/31/2026 10:47 | 12 | 670.20 |
| 07/31/2026 10:47 | 14 | 670.20 |
| 07/31/2026 10:47 | 16 | 670.20 |
| 07/31/2026 10:47 | 19 | 670.20 |
| 07/31/2026 10:47 | 11 | 670.40 |
| 07/31/2026 10:47 | 19 | 670.40 |
| 07/31/2026 10:47 | 16 | 670.40 |
| 07/31/2026 10:47 | 14 | 670.40 |
| 07/31/2026 10:47 | 19 | 670.60 |
| 07/31/2026 10:47 | 16 | 670.80 |
| 07/31/2026 10:47 | 5 | 671.00 |
| 07/31/2026 10:47 | 16 | 671.00 |
| 07/31/2026 10:47 | 14 | 671.00 |
| 07/31/2026 10:47 | 14 | 670.80 |
| 07/31/2026 10:47 | 16 | 670.80 |
| 07/31/2026 10:47 | 19 | 670.00 |
| 07/31/2026 10:47 | 14 | 670.00 |
| 07/31/2026 10:47 | 17 | 670.00 |
| 07/31/2026 10:47 | 12 | 670.00 |
| 07/31/2026 10:47 | 20 | 670.00 |
| 07/31/2026 10:47 | 2 | 670.00 |
| 07/31/2026 10:47 | 10 | 670.00 |
| 07/31/2026 10:47 | 90 | 670.00 |
| 07/31/2026 10:47 | 6 | 670.00 |
| 07/31/2026 10:47 | 20 | 670.00 |
| 07/31/2026 10:47 | 2 | 670.00 |
| 07/31/2026 10:47 | 75 | 670.20 |
| 07/31/2026 10:47 | 1 | 670.20 |
| 07/31/2026 10:47 | 18 | 670.20 |
| 07/31/2026 10:47 | 16 | 670.40 |
| 07/31/2026 10:47 | 7 | 670.40 |
| 07/31/2026 10:47 | 19 | 670.40 |
| 07/31/2026 10:47 | 17 | 670.40 |
| 07/31/2026 10:47 | 7 | 670.60 |
| 07/31/2026 10:47 | 19 | 670.60 |
| 07/31/2026 10:47 | 17 | 670.60 |
| 07/31/2026 10:47 | 37 | 670.80 |
| 07/31/2026 10:47 | 18 | 670.80 |
| 07/31/2026 10:47 | 5 | 670.80 |
| 07/31/2026 10:47 | 4 | 671.20 |
| 07/31/2026 10:47 | 7 | 671.00 |
| 07/31/2026 10:47 | 19 | 671.20 |
| 07/31/2026 10:47 | 19 | 671.40 |
| 07/31/2026 10:47 | 16 | 671.00 |
| 07/31/2026 10:47 | 13 | 671.00 |
| 07/31/2026 10:47 | 13 | 671.00 |
| 07/31/2026 10:47 | 10 | 671.00 |
| 07/31/2026 10:47 | 19 | 671.00 |
| 07/31/2026 10:47 | 12 | 671.00 |
| 07/31/2026 10:47 | 10 | 671.00 |
| 07/31/2026 10:47 | 17 | 671.00 |
| 07/31/2026 10:47 | 10 | 671.00 |
| 07/31/2026 10:47 | 10 | 671.00 |
| 07/31/2026 10:47 | 12 | 671.00 |
| 07/31/2026 10:47 | 40 | 671.00 |
| 07/31/2026 10:47 | 13 | 671.20 |
| 07/31/2026 10:47 | 13 | 671.20 |
| 07/31/2026 10:47 | 16 | 671.20 |
| 07/31/2026 10:47 | 13 | 671.20 |
| 07/31/2026 10:47 | 14 | 671.20 |
| 07/31/2026 10:47 | 19 | 671.20 |
| 07/31/2026 10:47 | 17 | 671.20 |
| 07/31/2026 10:47 | 10 | 671.20 |
| 07/31/2026 10:47 | 13 | 671.40 |
| 07/31/2026 10:47 | 8 | 671.40 |
| 07/31/2026 10:47 | 16 | 671.40 |
| 07/31/2026 10:47 | 18 | 671.40 |
| 07/31/2026 10:47 | 10 | 671.40 |
| 07/31/2026 10:47 | 18 | 671.40 |
| 07/31/2026 10:47 | 19 | 671.40 |
| 07/31/2026 10:47 | 16 | 671.60 |
| 07/31/2026 10:47 | 9 | 671.60 |
| 07/31/2026 10:47 | 8 | 671.60 |
| 07/31/2026 10:47 | 19 | 671.60 |
| 07/31/2026 10:47 | 7 | 671.60 |
| 07/31/2026 10:47 | 12 | 671.60 |
| 07/31/2026 10:47 | 18 | 671.60 |
| 07/31/2026 10:47 | 17 | 671.60 |
| 07/31/2026 10:47 | 7 | 671.80 |
| 07/31/2026 10:47 | 2 | 671.80 |
| 07/31/2026 10:46 | 1 | 672.00 |
| 07/31/2026 10:45 | 2 | 671.80 |
| 07/31/2026 10:45 | 7 | 671.80 |
| 07/31/2026 10:44 | 5 | 672.20 |
| 07/31/2026 10:44 | 5 | 672.20 |
| 07/31/2026 10:44 | 8 | 672.20 |
| 07/31/2026 10:43 | 8 | 672.00 |
| 07/31/2026 10:43 | 15 | 672.00 |
| 07/31/2026 10:43 | 13 | 672.00 |
| 07/31/2026 10:43 | 19 | 672.00 |
| 07/31/2026 10:43 | 2 | 672.00 |
| 07/31/2026 10:43 | 18 | 672.00 |
| 07/31/2026 10:42 | 8 | 672.00 |
| 07/31/2026 10:42 | 2 | 672.00 |
| 07/31/2026 10:41 | 3 | 672.00 |
| 07/31/2026 10:41 | 10 | 672.00 |
| 07/31/2026 10:41 | 15 | 672.00 |
| 07/31/2026 10:41 | 4 | 672.00 |
| 07/31/2026 10:40 | 4 | 672.00 |
| 07/31/2026 10:40 | 19 | 672.00 |
| 07/31/2026 10:40 | 2 | 672.00 |
| 07/31/2026 10:40 | 7 | 672.00 |
| 07/31/2026 10:40 | 2 | 672.00 |
| 07/31/2026 10:40 | 10 | 672.00 |
| 07/31/2026 10:40 | 3 | 672.00 |
| 07/31/2026 10:40 | 11 | 672.40 |
| 07/31/2026 10:40 | 7 | 672.40 |
| 07/31/2026 10:40 | 9 | 672.60 |
| 07/31/2026 10:40 | 17 | 672.60 |
| 07/31/2026 10:40 | 19 | 672.60 |
| 07/31/2026 10:40 | 14 | 672.60 |
| 07/31/2026 10:38 | 25 | 672.80 |
| 07/31/2026 10:38 | 8 | 672.60 |
| 07/31/2026 10:38 | 4 | 672.60 |
| 07/31/2026 10:38 | 6 | 672.60 |
| 07/31/2026 10:37 | 11 | 672.40 |
| 07/31/2026 10:37 | 2 | 672.40 |
| 07/31/2026 10:37 | 2 | 672.20 |
| 07/31/2026 10:37 | 3 | 672.20 |
| 07/31/2026 10:37 | 6 | 672.00 |
| 07/31/2026 10:37 | 3 | 672.40 |
| 07/31/2026 10:37 | 2 | 672.20 |
| 07/31/2026 10:37 | 4 | 672.40 |
| 07/31/2026 10:36 | 14 | 672.60 |
| 07/31/2026 10:36 | 15 | 672.40 |
| 07/31/2026 10:36 | 2 | 672.40 |
| 07/31/2026 10:36 | 19 | 672.40 |
| 07/31/2026 10:36 | 15 | 672.20 |
| 07/31/2026 10:36 | 16 | 672.20 |
| 07/31/2026 10:35 | 6 | 672.20 |
| 07/31/2026 10:35 | 98 | 672.00 |
| 07/31/2026 10:35 | 2 | 671.80 |
| 07/31/2026 10:35 | 19 | 671.80 |
| 07/31/2026 10:35 | 13 | 671.80 |
| 07/31/2026 10:35 | 17 | 671.80 |
| 07/31/2026 10:35 | 1 | 671.60 |
| 07/31/2026 10:35 | 17 | 671.60 |
| 07/31/2026 10:35 | 2 | 671.60 |
| 07/31/2026 10:35 | 13 | 671.60 |
| 07/31/2026 10:35 | 2 | 671.60 |
| 07/31/2026 10:35 | 46 | 672.00 |
| 07/31/2026 10:35 | 13 | 672.00 |
| 07/31/2026 10:35 | 2 | 672.00 |
| 07/31/2026 10:35 | 3 | 672.00 |
| 07/31/2026 10:35 | 4 | 672.00 |
| 07/31/2026 10:35 | 2 | 672.00 |
| 07/31/2026 10:35 | 19 | 672.20 |
| 07/31/2026 10:35 | 8 | 672.20 |
| 07/31/2026 10:35 | 13 | 672.20 |
| 07/31/2026 10:35 | 7 | 672.20 |
| 07/31/2026 10:35 | 13 | 672.20 |
| 07/31/2026 10:35 | 16 | 672.20 |
| 07/31/2026 10:35 | 17 | 672.20 |
| 07/31/2026 10:35 | 13 | 672.20 |
| 07/31/2026 10:35 | 19 | 672.20 |
| 07/31/2026 10:35 | 18 | 672.20 |
| 07/31/2026 10:35 | 13 | 672.40 |
| 07/31/2026 10:35 | 8 | 672.40 |
| 07/31/2026 10:35 | 14 | 672.40 |
| 07/31/2026 10:35 | 15 | 672.40 |
| 07/31/2026 10:35 | 17 | 672.40 |
| 07/31/2026 10:35 | 17 | 672.40 |
| 07/31/2026 10:35 | 16 | 672.40 |
| 07/31/2026 10:35 | 15 | 672.40 |
| 07/31/2026 10:35 | 19 | 672.40 |
| 07/31/2026 10:35 | 2 | 672.40 |
| 07/31/2026 10:35 | 12 | 672.60 |
| 07/31/2026 10:35 | 8 | 672.60 |
| 07/31/2026 10:35 | 6 | 672.60 |
| 07/31/2026 10:35 | 14 | 672.60 |
| 07/31/2026 10:35 | 17 | 672.60 |
| 07/31/2026 10:35 | 18 | 672.60 |
| 07/31/2026 10:35 | 9 | 672.60 |
| 07/31/2026 10:35 | 16 | 672.60 |
| 07/31/2026 10:35 | 13 | 672.60 |
| 07/31/2026 10:35 | 19 | 672.60 |
| 07/31/2026 10:35 | 17 | 672.80 |
| 07/31/2026 10:35 | 2 | 672.80 |
| 07/31/2026 10:35 | 2 | 672.80 |
| 07/31/2026 10:35 | 17 | 672.80 |
| 07/31/2026 10:35 | 13 | 672.80 |
| 07/31/2026 10:35 | 16 | 672.80 |
| 07/31/2026 10:35 | 9 | 672.80 |
| 07/31/2026 10:35 | 19 | 672.80 |
| 07/31/2026 10:35 | 13 | 672.80 |
| 07/31/2026 10:35 | 18 | 673.00 |
| 07/31/2026 10:35 | 19 | 673.00 |
| 07/31/2026 10:35 | 13 | 673.00 |
| 07/31/2026 10:35 | 16 | 673.00 |
| 07/31/2026 10:35 | 3 | 673.20 |
| 07/31/2026 10:35 | 21 | 672.80 |
| 07/31/2026 10:35 | 6 | 672.80 |
| 07/31/2026 10:35 | 2 | 672.60 |
| 07/31/2026 10:34 | 2 | 672.80 |
| 07/31/2026 10:34 | 9 | 672.80 |
| 07/31/2026 10:34 | 9 | 672.80 |
| 07/31/2026 10:34 | 15 | 672.80 |
| 07/31/2026 10:34 | 18 | 672.80 |
| 07/31/2026 10:34 | 3 | 672.80 |
| 07/31/2026 10:34 | 2 | 672.60 |
| 07/31/2026 10:34 | 16 | 672.60 |
| 07/31/2026 10:34 | 5 | 672.40 |
| 07/31/2026 10:34 | 3 | 672.80 |
| 07/31/2026 10:33 | 1 | 672.60 |
| 07/31/2026 10:33 | 7 | 672.60 |
| 07/31/2026 10:33 | 6 | 672.60 |
| 07/31/2026 10:32 | 18 | 672.80 |
| 07/31/2026 10:32 | 3 | 673.20 |
| 07/31/2026 10:32 | 17 | 673.20 |
| 07/31/2026 10:32 | 2 | 673.00 |
| 07/31/2026 10:32 | 4 | 673.20 |
| 07/31/2026 10:32 | 7 | 673.20 |
| 07/31/2026 10:31 | 10 | 673.20 |
| 07/31/2026 10:31 | 8 | 673.40 |
| 07/31/2026 10:30 | 7 | 673.20 |
| 07/31/2026 10:30 | 9 | 673.20 |
| 07/31/2026 10:30 | 1 | 673.20 |
| 07/31/2026 10:30 | 1 | 673.40 |
| 07/31/2026 10:29 | 10 | 673.60 |
| 07/31/2026 10:28 | 15 | 673.60 |
| 07/31/2026 10:28 | 19 | 673.40 |
| 07/31/2026 10:28 | 10 | 673.60 |
| 07/31/2026 10:27 | 5 | 673.60 |
| 07/31/2026 10:27 | 2 | 673.60 |
| 07/31/2026 10:27 | 2 | 673.60 |
| 07/31/2026 10:27 | 17 | 673.60 |
| 07/31/2026 10:27 | 14 | 673.60 |
| 07/31/2026 10:27 | 15 | 673.60 |
| 07/31/2026 10:26 | 3 | 673.40 |
| 07/31/2026 10:26 | 4 | 673.40 |
| 07/31/2026 10:25 | 19 | 673.40 |
| 07/31/2026 10:25 | 9 | 673.60 |
| 07/31/2026 10:24 | 15 | 673.60 |
| 07/31/2026 10:24 | 9 | 673.40 |
| 07/31/2026 10:24 | 11 | 673.60 |
| 07/31/2026 10:24 | 18 | 673.60 |
| 07/31/2026 10:24 | 7 | 673.40 |
| 07/31/2026 10:24 | 6 | 673.40 |
| 07/31/2026 10:24 | 2 | 673.20 |
| 07/31/2026 10:24 | 60 | 673.00 |
| 07/31/2026 10:24 | 10 | 673.00 |
| 07/31/2026 10:23 | 1 | 673.20 |
| 07/31/2026 10:23 | 100 | 673.40 |
| 07/31/2026 10:23 | 3 | 673.60 |
| 07/31/2026 10:22 | 3 | 673.60 |
| 07/31/2026 10:22 | 5 | 673.80 |
| 07/31/2026 10:22 | 4 | 673.80 |
| 07/31/2026 10:22 | 4 | 673.80 |
| 07/31/2026 10:22 | 17 | 673.80 |
| 07/31/2026 10:22 | 9 | 673.80 |
| 07/31/2026 10:22 | 19 | 673.80 |
| 07/31/2026 10:22 | 3 | 674.00 |
| 07/31/2026 10:22 | 7 | 674.00 |
| 07/31/2026 10:19 | 5 | 674.40 |
| 07/31/2026 10:19 | 6 | 674.40 |
| 07/31/2026 10:19 | 7 | 674.40 |
| 07/31/2026 10:19 | 7 | 674.60 |
| 07/31/2026 10:19 | 2 | 674.60 |
| 07/31/2026 10:19 | 15 | 674.60 |
| 07/31/2026 10:19 | 17 | 674.60 |
| 07/31/2026 10:19 | 2 | 674.60 |
| 07/31/2026 10:19 | 7 | 674.60 |
| 07/31/2026 10:19 | 4 | 674.60 |
| 07/31/2026 10:19 | 20 | 674.80 |
| 07/31/2026 10:17 | 11 | 674.80 |
| 07/31/2026 10:17 | 11 | 674.20 |
| 07/31/2026 10:17 | 2 | 674.20 |
| 07/31/2026 10:16 | 2 | 674.20 |
| 07/31/2026 10:16 | 17 | 674.20 |
| 07/31/2026 10:16 | 2 | 674.20 |
| 07/31/2026 10:16 | 1 | 674.80 |
| 07/31/2026 10:16 | 16 | 674.80 |
| 07/31/2026 10:16 | 19 | 674.80 |
| 07/31/2026 10:16 | 13 | 674.80 |
| 07/31/2026 10:16 | 12 | 674.80 |
| 07/31/2026 10:16 | 17 | 674.80 |
| 07/31/2026 10:16 | 7 | 674.80 |
| 07/31/2026 10:16 | 19 | 674.60 |
| 07/31/2026 10:16 | 14 | 674.60 |
| 07/31/2026 10:16 | 15 | 674.60 |
| 07/31/2026 10:16 | 17 | 674.60 |
| 07/31/2026 10:16 | 18 | 674.60 |
| 07/31/2026 10:16 | 1 | 674.60 |
| 07/31/2026 10:16 | 19 | 674.60 |
| 07/31/2026 10:15 | 5 | 674.60 |
| 07/31/2026 10:15 | 5 | 674.20 |
| 07/31/2026 10:15 | 5 | 674.20 |
| 07/31/2026 10:15 | 2 | 674.40 |
| 07/31/2026 10:15 | 17 | 674.40 |
| 07/31/2026 10:15 | 19 | 674.40 |
| 07/31/2026 10:15 | 19 | 674.40 |
| 07/31/2026 10:15 | 4 | 674.20 |
| 07/31/2026 10:15 | 2 | 674.00 |
| 07/31/2026 10:15 | 18 | 674.00 |
| 07/31/2026 10:15 | 13 | 674.00 |
| 07/31/2026 10:15 | 2 | 674.00 |
| 07/31/2026 10:14 | 7 | 674.20 |
| 07/31/2026 10:14 | 10 | 674.20 |
| 07/31/2026 10:11 | 9 | 674.00 |
| 07/31/2026 10:11 | 16 | 674.00 |
| 07/31/2026 10:11 | 19 | 674.00 |
| 07/31/2026 10:11 | 8 | 674.00 |
| 07/31/2026 10:11 | 14 | 674.20 |
| 07/31/2026 10:11 | 16 | 674.20 |
| 07/31/2026 10:11 | 18 | 674.40 |
| 07/31/2026 10:11 | 1 | 674.60 |
| 07/31/2026 10:11 | 8 | 674.20 |
| 07/31/2026 10:10 | 60 | 674.20 |
| 07/31/2026 10:09 | 10 | 674.60 |
| 07/31/2026 10:09 | 3 | 674.40 |
| 07/31/2026 10:09 | 3 | 674.60 |
| 07/31/2026 10:08 | 2 | 674.40 |
| 07/31/2026 10:08 | 7 | 674.20 |
| 07/31/2026 10:08 | 7 | 674.20 |
| 07/31/2026 10:08 | 13 | 674.20 |
| 07/31/2026 10:08 | 7 | 674.60 |
| 07/31/2026 10:08 | 9 | 674.60 |
| 07/31/2026 10:08 | 3 | 674.40 |
| 07/31/2026 10:08 | 5 | 674.40 |
| 07/31/2026 10:08 | 11 | 674.40 |
| 07/31/2026 10:08 | 2 | 674.40 |
| 07/31/2026 10:07 | 14 | 674.00 |
| 07/31/2026 10:07 | 17 | 674.00 |
| 07/31/2026 10:06 | 2 | 675.00 |
| 07/31/2026 10:06 | 13 | 675.00 |
| 07/31/2026 10:05 | 8 | 675.00 |
| 07/31/2026 10:05 | 2 | 675.00 |
| 07/31/2026 10:05 | 10 | 675.00 |
| 07/31/2026 10:04 | 4 | 675.20 |
| 07/31/2026 10:04 | 8 | 675.00 |
| 07/31/2026 10:04 | 19 | 675.20 |
| 07/31/2026 10:04 | 2 | 675.20 |
| 07/31/2026 10:04 | 13 | 675.00 |
| 07/31/2026 10:04 | 500 | 675.00 |
| 07/31/2026 10:04 | 1 | 675.00 |
| 07/31/2026 10:03 | 4 | 674.60 |
| 07/31/2026 10:03 | 15 | 674.60 |
| 07/31/2026 10:03 | 60 | 674.80 |
| 07/31/2026 10:03 | 60 | 674.80 |
| 07/31/2026 10:03 | 11 | 674.20 |
| 07/31/2026 10:03 | 18 | 674.00 |
| 07/31/2026 10:02 | 11 | 674.20 |
| 07/31/2026 10:02 | 5 | 674.20 |
| 07/31/2026 10:02 | 10 | 674.80 |
| 07/31/2026 10:01 | 8 | 673.80 |
| 07/31/2026 10:01 | 3 | 673.80 |
| 07/31/2026 10:01 | 13 | 673.60 |
| 07/31/2026 10:01 | 18 | 673.60 |
| 07/31/2026 10:01 | 6 | 673.60 |
| 07/31/2026 10:01 | 7 | 673.60 |
| 07/31/2026 10:01 | 7 | 673.60 |
| 07/31/2026 10:00 | 1 | 673.60 |
| 07/31/2026 10:00 | 10 | 674.00 |
| 07/31/2026 10:00 | 9 | 674.20 |
| 07/31/2026 10:00 | 17 | 674.20 |
| 07/31/2026 10:00 | 1 | 674.20 |
| 07/31/2026 10:00 | 4 | 674.20 |
| 07/31/2026 09:59 | 4 | 674.40 |
| 07/31/2026 09:59 | 4 | 674.40 |
| 07/31/2026 09:58 | 5 | 674.80 |
| 07/31/2026 09:58 | 2 | 674.80 |
| 07/31/2026 09:58 | 6 | 674.40 |
| 07/31/2026 09:57 | 8 | 675.00 |
| 07/31/2026 09:57 | 3 | 674.80 |
| 07/31/2026 09:57 | 7 | 674.80 |
| 07/31/2026 09:57 | 1 | 675.00 |
| 07/31/2026 09:57 | 2 | 675.20 |
| 07/31/2026 09:57 | 13 | 675.20 |
| 07/31/2026 09:57 | 1 | 675.00 |
| 07/31/2026 09:56 | 2 | 675.40 |
| 07/31/2026 09:56 | 6 | 675.40 |
| 07/31/2026 09:56 | 14 | 675.60 |
| 07/31/2026 09:56 | 14 | 675.60 |
| 07/31/2026 09:56 | 2 | 675.60 |
| 07/31/2026 09:56 | 2 | 675.80 |
| 07/31/2026 09:56 | 9 | 675.80 |
| 07/31/2026 09:56 | 9 | 675.80 |
| 07/31/2026 09:56 | 14 | 675.80 |
| 07/31/2026 09:56 | 8 | 675.80 |
| 07/31/2026 09:56 | 20 | 676.00 |
| 07/31/2026 09:56 | 5 | 675.80 |
| 07/31/2026 09:56 | 9 | 675.60 |
| 07/31/2026 09:56 | 100 | 675.60 |
| 07/31/2026 09:56 | 15 | 675.80 |
| 07/31/2026 09:56 | 18 | 676.00 |
| 07/31/2026 09:55 | 18 | 675.80 |
| 07/31/2026 09:55 | 7 | 675.60 |
| 07/31/2026 09:55 | 3 | 675.60 |
| 07/31/2026 09:55 | 2 | 675.80 |
| 07/31/2026 09:55 | 6 | 675.60 |
| 07/31/2026 09:55 | 100 | 675.60 |
| 07/31/2026 09:55 | 7 | 675.60 |
| 07/31/2026 09:55 | 7 | 675.60 |
| 07/31/2026 09:55 | 9 | 675.60 |
| 07/31/2026 09:55 | 2 | 675.00 |
| 07/31/2026 09:55 | 2 | 674.40 |
| 07/31/2026 09:55 | 14 | 674.40 |
| 07/31/2026 09:55 | 15 | 674.60 |
| 07/31/2026 09:55 | 17 | 674.60 |
| 07/31/2026 09:55 | 15 | 674.60 |
| 07/31/2026 09:55 | 14 | 674.60 |
| 07/31/2026 09:55 | 13 | 674.60 |
| 07/31/2026 09:55 | 13 | 674.60 |
| 07/31/2026 09:55 | 2 | 674.80 |
| 07/31/2026 09:55 | 1 | 674.80 |
| 07/31/2026 09:55 | 9 | 675.00 |
| 07/31/2026 09:55 | 12 | 675.00 |
| 07/31/2026 09:55 | 3 | 675.00 |
| 07/31/2026 09:55 | 9 | 675.20 |
| 07/31/2026 09:55 | 18 | 675.20 |
| 07/31/2026 09:55 | 8 | 675.40 |
| 07/31/2026 09:55 | 1 | 675.40 |
| 07/31/2026 09:55 | 9 | 675.40 |
| 07/31/2026 09:55 | 17 | 675.00 |
| 07/31/2026 09:55 | 5 | 675.00 |
| 07/31/2026 09:55 | 9 | 675.20 |
| 07/31/2026 09:55 | 13 | 675.20 |
| 07/31/2026 09:54 | 18 | 675.40 |
| 07/31/2026 09:54 | 2 | 675.40 |
| 07/31/2026 09:54 | 17 | 675.80 |
| 07/31/2026 09:54 | 30 | 676.00 |
| 07/31/2026 09:54 | 2 | 676.00 |
| 07/31/2026 09:54 | 17 | 676.00 |
| 07/31/2026 09:54 | 13 | 676.40 |
| 07/31/2026 09:54 | 13 | 676.40 |
| 07/31/2026 09:54 | 7 | 676.40 |
| 07/31/2026 09:54 | 18 | 676.40 |
| 07/31/2026 09:54 | 13 | 676.60 |
| 07/31/2026 09:54 | 18 | 676.60 |
| 07/31/2026 09:54 | 17 | 676.60 |
| 07/31/2026 09:54 | 7 | 676.80 |
| 07/31/2026 09:54 | 18 | 676.80 |
| 07/31/2026 09:54 | 10 | 677.00 |
| 07/31/2026 09:54 | 10 | 677.00 |
| 07/31/2026 09:54 | 18 | 677.00 |
| 07/31/2026 09:54 | 333 | 677.00 |
| 07/31/2026 09:54 | 18 | 677.20 |
| 07/31/2026 09:54 | 1 | 677.80 |
| 07/31/2026 09:54 | 8 | 677.40 |
| 07/31/2026 09:54 | 8 | 677.20 |
| 07/31/2026 09:54 | 4 | 677.20 |
| 07/31/2026 09:54 | 13 | 677.20 |
| 07/31/2026 09:54 | 2 | 677.20 |
| 07/31/2026 09:54 | 8 | 676.80 |
| 07/31/2026 09:53 | 1 | 677.60 |
| 07/31/2026 09:53 | 2 | 677.80 |
| 07/31/2026 09:53 | 5 | 677.80 |
| 07/31/2026 09:53 | 14 | 678.00 |
| 07/31/2026 09:53 | 4 | 678.00 |
| 07/31/2026 09:53 | 17 | 678.20 |
| 07/31/2026 09:53 | 5 | 678.20 |
| 07/31/2026 09:53 | 1 | 678.40 |
| 07/31/2026 09:53 | 10 | 678.40 |
| 07/31/2026 09:53 | 1 | 678.40 |
| 07/31/2026 09:53 | 16 | 678.40 |
| 07/31/2026 09:53 | 17 | 678.40 |
| 07/31/2026 09:53 | 2 | 678.40 |
| 07/31/2026 09:53 | 9 | 678.40 |
| 07/31/2026 09:53 | 3 | 678.40 |
| 07/31/2026 09:53 | 13 | 678.80 |
| 07/31/2026 09:53 | 12 | 678.80 |
| 07/31/2026 09:53 | 9 | 678.80 |
| 07/31/2026 09:51 | 13 | 678.80 |
| 07/31/2026 09:51 | 26 | 678.80 |
| 07/31/2026 09:51 | 16 | 678.80 |
| 07/31/2026 09:51 | 1 | 678.60 |
| 07/31/2026 09:51 | 12 | 678.60 |
| 07/31/2026 09:51 | 12 | 678.80 |
| 07/31/2026 09:51 | 18 | 678.80 |
| 07/31/2026 09:51 | 14 | 678.60 |
| 07/31/2026 09:51 | 14 | 678.60 |
| 07/31/2026 09:51 | 26 | 678.80 |
| 07/31/2026 09:51 | 19 | 678.60 |
| 07/31/2026 09:51 | 9 | 678.60 |
| 07/31/2026 09:51 | 20 | 678.60 |
| 07/31/2026 09:51 | 13 | 678.60 |
| 07/31/2026 09:51 | 16 | 678.60 |
| 07/31/2026 09:50 | 5 | 678.60 |
| 07/31/2026 09:50 | 2 | 678.80 |
| 07/31/2026 09:50 | 9 | 678.60 |
| 07/31/2026 09:50 | 44 | 678.80 |
| 07/31/2026 09:50 | 34 | 678.80 |
| 07/31/2026 09:50 | 18 | 678.80 |
| 07/31/2026 09:50 | 34 | 679.00 |
| 07/31/2026 09:50 | 12 | 679.00 |
| 07/31/2026 09:50 | 34 | 679.00 |
| 07/31/2026 09:50 | 43 | 679.00 |
| 07/31/2026 09:50 | 3 | 679.00 |
| 07/31/2026 09:50 | 6 | 678.80 |
| 07/31/2026 09:50 | 15 | 679.00 |
| 07/31/2026 09:50 | 14 | 679.00 |
| 07/31/2026 09:50 | 34 | 679.00 |
| 07/31/2026 09:50 | 2 | 679.00 |
| 07/31/2026 09:50 | 16 | 679.00 |
| 07/31/2026 09:50 | 13 | 679.00 |
| 07/31/2026 09:50 | 3 | 679.00 |
| 07/31/2026 09:50 | 34 | 679.00 |
| 07/31/2026 09:50 | 16 | 679.00 |
| 07/31/2026 09:50 | 13 | 679.00 |
| 07/31/2026 09:50 | 17 | 679.00 |
| 07/31/2026 09:50 | 14 | 679.20 |
| 07/31/2026 09:50 | 12 | 679.20 |
| 07/31/2026 09:50 | 7 | 679.20 |
| 07/31/2026 09:50 | 16 | 679.20 |
| 07/31/2026 09:50 | 16 | 679.20 |
| 07/31/2026 09:50 | 19 | 679.20 |
| 07/31/2026 09:50 | 8 | 679.40 |
| 07/31/2026 09:50 | 16 | 679.40 |
| 07/31/2026 09:50 | 16 | 679.40 |
| 07/31/2026 09:50 | 10 | 679.40 |
| 07/31/2026 09:50 | 17 | 679.40 |
| 07/31/2026 09:50 | 34 | 679.40 |
| 07/31/2026 09:50 | 16 | 679.40 |
| 07/31/2026 09:50 | 16 | 679.60 |
| 07/31/2026 09:50 | 10 | 679.60 |
| 07/31/2026 09:50 | 18 | 679.60 |
| 07/31/2026 09:50 | 16 | 679.60 |
| 07/31/2026 09:50 | 17 | 679.60 |
| 07/31/2026 09:50 | 34 | 679.60 |
| 07/31/2026 09:50 | 18 | 679.60 |
| 07/31/2026 09:50 | 15 | 679.80 |
| 07/31/2026 09:50 | 7 | 679.80 |
| 07/31/2026 09:50 | 5 | 679.60 |
| 07/31/2026 09:49 | 4 | 679.40 |
| 07/31/2026 09:49 | 5 | 679.60 |
| 07/31/2026 09:49 | 4 | 679.20 |
| 07/31/2026 09:49 | 6 | 679.20 |
| 07/31/2026 09:48 | 2 | 679.60 |
| 07/31/2026 09:48 | 1 | 679.60 |
| 07/31/2026 09:48 | 17 | 679.60 |
| 07/31/2026 09:48 | 3 | 679.80 |
| 07/31/2026 09:48 | 5 | 679.80 |
| 07/31/2026 09:48 | 20 | 680.20 |
| 07/31/2026 09:47 | 19 | 680.00 |
| 07/31/2026 09:47 | 2 | 680.00 |
| 07/31/2026 09:47 | 5 | 679.80 |
| 07/31/2026 09:47 | 6 | 679.60 |
| 07/31/2026 09:47 | 8 | 679.60 |
| 07/31/2026 09:47 | 4 | 679.60 |
| 07/31/2026 09:47 | 2 | 679.40 |
| 07/31/2026 09:47 | 14 | 679.40 |
| 07/31/2026 09:47 | 7 | 679.40 |
| 07/31/2026 09:47 | 19 | 679.40 |
| 07/31/2026 09:46 | 25 | 679.40 |
| 07/31/2026 09:46 | 2 | 679.40 |
| 07/31/2026 09:46 | 2 | 679.60 |
| 07/31/2026 09:46 | 12 | 679.60 |
| 07/31/2026 09:46 | 16 | 679.60 |
| 07/31/2026 09:46 | 15 | 679.60 |
| 07/31/2026 09:46 | 3 | 679.60 |
| 07/31/2026 09:46 | 34 | 679.60 |
| 07/31/2026 09:46 | 18 | 679.60 |
| 07/31/2026 09:45 | 7 | 679.40 |
| 07/31/2026 09:45 | 13 | 679.60 |
| 07/31/2026 09:45 | 14 | 679.60 |
| 07/31/2026 09:45 | 18 | 679.60 |
| 07/31/2026 09:45 | 17 | 679.80 |
| 07/31/2026 09:45 | 2 | 679.80 |
| 07/31/2026 09:45 | 18 | 679.40 |
| 07/31/2026 09:45 | 20 | 679.40 |
| 07/31/2026 09:45 | 13 | 679.40 |
| 07/31/2026 09:45 | 17 | 679.40 |
| 07/31/2026 09:45 | 16 | 679.40 |
| 07/31/2026 09:45 | 13 | 679.40 |
| 07/31/2026 09:45 | 16 | 679.40 |
| 07/31/2026 09:45 | 7 | 679.40 |
| 07/31/2026 09:45 | 10 | 679.40 |
| 07/31/2026 09:45 | 1 | 679.80 |
| 07/31/2026 09:45 | 19 | 679.60 |
| 07/31/2026 09:45 | 16 | 679.60 |
| 07/31/2026 09:45 | 2 | 679.60 |
| 07/31/2026 09:44 | 20 | 679.60 |
| 07/31/2026 09:44 | 3 | 679.60 |
| 07/31/2026 09:44 | 8 | 679.40 |
| 07/31/2026 09:44 | 26 | 679.40 |
| 07/31/2026 09:44 | 13 | 679.40 |
| 07/31/2026 09:44 | 5 | 679.40 |
| 07/31/2026 09:44 | 17 | 679.20 |
| 07/31/2026 09:43 | 16 | 679.00 |
| 07/31/2026 09:43 | 16 | 679.00 |
| 07/31/2026 09:43 | 13 | 679.00 |
| 07/31/2026 09:43 | 18 | 679.00 |
| 07/31/2026 09:43 | 9 | 679.20 |
| 07/31/2026 09:43 | 9 | 679.20 |
| 07/31/2026 09:43 | 19 | 679.20 |
| 07/31/2026 09:43 | 2 | 679.20 |
| 07/31/2026 09:43 | 5 | 679.20 |
| 07/31/2026 09:43 | 4 | 679.20 |
| 07/31/2026 09:43 | 9 | 679.40 |
| 07/31/2026 09:43 | 19 | 679.40 |
| 07/31/2026 09:43 | 2 | 679.60 |
| 07/31/2026 09:43 | 18 | 679.60 |
| 07/31/2026 09:43 | 11 | 679.40 |
| 07/31/2026 09:43 | 6 | 679.40 |
| 07/31/2026 09:43 | 13 | 679.40 |
| 07/31/2026 09:42 | 14 | 679.60 |
| 07/31/2026 09:42 | 18 | 679.60 |
| 07/31/2026 09:42 | 18 | 679.60 |
| 07/31/2026 09:42 | 16 | 679.60 |
| 07/31/2026 09:42 | 10 | 679.60 |
| 07/31/2026 09:42 | 15 | 679.60 |
| 07/31/2026 09:42 | 1 | 679.60 |
| 07/31/2026 09:42 | 12 | 679.60 |
| 07/31/2026 09:42 | 15 | 679.60 |
| 07/31/2026 09:41 | 17 | 680.00 |
| 07/31/2026 09:41 | 14 | 680.00 |
| 07/31/2026 09:41 | 20 | 679.80 |
| 07/31/2026 09:41 | 17 | 679.80 |
| 07/31/2026 09:41 | 20 | 680.00 |
| 07/31/2026 09:41 | 16 | 680.00 |
| 07/31/2026 09:41 | 2 | 680.00 |
| 07/31/2026 09:41 | 20 | 680.00 |
| 07/31/2026 09:41 | 12 | 680.00 |
| 07/31/2026 09:41 | 6 | 680.00 |
| 07/31/2026 09:41 | 14 | 680.20 |
| 07/31/2026 09:41 | 5 | 680.20 |
| 07/31/2026 09:41 | 7 | 680.20 |
| 07/31/2026 09:41 | 34 | 680.40 |
| 07/31/2026 09:41 | 13 | 680.20 |
| 07/31/2026 09:41 | 14 | 680.40 |
| 07/31/2026 09:41 | 2 | 680.40 |
| 07/31/2026 09:41 | 14 | 680.40 |
| 07/31/2026 09:41 | 23 | 680.40 |
| 07/31/2026 09:41 | 26 | 680.40 |
| 07/31/2026 09:41 | 14 | 680.80 |
| 07/31/2026 09:41 | 20 | 680.40 |
| 07/31/2026 09:41 | 33 | 680.40 |
| 07/31/2026 09:41 | 11 | 680.40 |
| 07/31/2026 09:41 | 16 | 680.40 |
| 07/31/2026 09:40 | 22 | 680.60 |
| 07/31/2026 09:40 | 10 | 680.80 |
| 07/31/2026 09:40 | 5 | 680.60 |
| 07/31/2026 09:40 | 13 | 680.60 |
| 07/31/2026 09:39 | 16 | 680.40 |
| 07/31/2026 09:39 | 2 | 680.40 |
| 07/31/2026 09:39 | 17 | 680.40 |
| 07/31/2026 09:39 | 18 | 680.40 |
| 07/31/2026 09:39 | 3 | 680.60 |
| 07/31/2026 09:39 | 3 | 680.60 |
| 07/31/2026 09:38 | 7 | 680.20 |
| 07/31/2026 09:38 | 5 | 680.20 |
| 07/31/2026 09:38 | 16 | 680.20 |
| 07/31/2026 09:38 | 20 | 680.20 |
| 07/31/2026 09:38 | 20 | 680.20 |
| 07/31/2026 09:38 | 10 | 680.40 |
| 07/31/2026 09:38 | 3 | 680.40 |
| 07/31/2026 09:38 | 14 | 680.40 |
| 07/31/2026 09:38 | 10 | 680.40 |
| 07/31/2026 09:38 | 18 | 680.20 |
| 07/31/2026 09:36 | 2 | 680.20 |
| 07/31/2026 09:36 | 9 | 680.20 |
| 07/31/2026 09:36 | 1 | 680.20 |
| 07/31/2026 09:36 | 8 | 680.00 |
| 07/31/2026 09:36 | 6 | 680.00 |
| 07/31/2026 09:36 | 10 | 680.00 |
| 07/31/2026 09:36 | 4 | 680.20 |
| 07/31/2026 09:36 | 10 | 680.20 |
| 07/31/2026 09:36 | 16 | 680.20 |
| 07/31/2026 09:35 | 14 | 680.40 |
| 07/31/2026 09:35 | 20 | 680.40 |
| 07/31/2026 09:35 | 10 | 680.40 |
| 07/31/2026 09:35 | 20 | 680.40 |
| 07/31/2026 09:35 | 13 | 680.40 |
| 07/31/2026 09:35 | 9 | 680.40 |
| 07/31/2026 09:35 | 2 | 680.40 |
| 07/31/2026 09:35 | 6 | 680.40 |
| 07/31/2026 09:34 | 10 | 680.40 |
| 07/31/2026 09:33 | 16 | 680.80 |
| 07/31/2026 09:33 | 4 | 680.80 |
| 07/31/2026 09:33 | 8 | 680.60 |
| 07/31/2026 09:32 | 9 | 680.40 |
| 07/31/2026 09:32 | 2 | 680.80 |
| 07/31/2026 09:32 | 16 | 680.80 |
| 07/31/2026 09:32 | 20 | 680.80 |
| 07/31/2026 09:32 | 19 | 680.80 |
| 07/31/2026 09:32 | 1 | 681.00 |
| 07/31/2026 09:32 | 13 | 681.00 |
| 07/31/2026 09:32 | 6 | 680.80 |
| 07/31/2026 09:32 | 14 | 680.80 |
| 07/31/2026 09:32 | 497 | 680.80 |
| 07/31/2026 09:32 | 3 | 680.80 |
| 07/31/2026 09:32 | 16 | 680.60 |
| 07/31/2026 09:32 | 2 | 680.60 |
| 07/31/2026 09:32 | 12 | 680.40 |
| 07/31/2026 09:32 | 8 | 680.20 |
| 07/31/2026 09:32 | 11 | 680.20 |
| 07/31/2026 09:32 | 10 | 680.20 |
| 07/31/2026 09:32 | 11 | 680.00 |
| 07/31/2026 09:32 | 9 | 680.00 |
| 07/31/2026 09:31 | 16 | 680.00 |
| 07/31/2026 09:31 | 13 | 680.00 |
| 07/31/2026 09:31 | 9 | 680.20 |
| 07/31/2026 09:31 | 2 | 680.20 |
| 07/31/2026 09:30 | 2 | 680.00 |
| 07/31/2026 09:30 | 2 | 679.80 |
| 07/31/2026 09:29 | 2 | 679.40 |
| 07/31/2026 09:29 | 6 | 679.40 |
| 07/31/2026 09:28 | 5 | 680.00 |
| 07/31/2026 09:28 | 10 | 679.60 |
| 07/31/2026 09:28 | 10 | 679.60 |
| 07/31/2026 09:28 | 27 | 680.00 |
| 07/31/2026 09:28 | 15 | 679.80 |
| 07/31/2026 09:28 | 5 | 679.80 |
| 07/31/2026 09:28 | 13 | 679.80 |
| 07/31/2026 09:28 | 10 | 679.80 |
| 07/31/2026 09:28 | 8 | 679.80 |
| 07/31/2026 09:28 | 2 | 679.80 |
| 07/31/2026 09:28 | 10 | 680.20 |
| 07/31/2026 09:28 | 23 | 679.80 |
| 07/31/2026 09:28 | 7 | 679.80 |
| 07/31/2026 09:28 | 10 | 679.80 |
| 07/31/2026 09:27 | 14 | 680.20 |
| 07/31/2026 09:27 | 19 | 680.20 |
| 07/31/2026 09:27 | 2 | 680.20 |
| 07/31/2026 09:27 | 2 | 680.40 |
| 07/31/2026 09:27 | 1 | 680.40 |
| 07/31/2026 09:27 | 10 | 680.40 |
| 07/31/2026 09:27 | 5 | 680.80 |
| 07/31/2026 09:27 | 18 | 680.80 |
| 07/31/2026 09:27 | 13 | 680.60 |
| 07/31/2026 09:27 | 17 | 680.60 |
| 07/31/2026 09:27 | 10 | 680.60 |
| 07/31/2026 09:27 | 16 | 680.60 |
| 07/31/2026 09:27 | 16 | 680.60 |
| 07/31/2026 09:27 | 18 | 680.60 |
| 07/31/2026 09:27 | 16 | 680.40 |
| 07/31/2026 09:27 | 18 | 680.40 |
| 07/31/2026 09:27 | 20 | 680.60 |
| 07/31/2026 09:27 | 16 | 680.60 |
| 07/31/2026 09:27 | 2 | 680.40 |
| 07/31/2026 09:27 | 9 | 680.40 |
| 07/31/2026 09:27 | 14 | 680.40 |
| 07/31/2026 09:27 | 16 | 680.40 |
| 07/31/2026 09:27 | 25 | 680.20 |
| 07/31/2026 09:27 | 16 | 680.20 |
| 07/31/2026 09:27 | 8 | 680.20 |
| 07/31/2026 09:27 | 19 | 680.20 |
| 07/31/2026 09:27 | 229 | 680.40 |
| 07/31/2026 09:27 | 225 | 680.40 |
| 07/31/2026 09:27 | 46 | 680.40 |
| 07/31/2026 09:27 | 12 | 680.20 |
| 07/31/2026 09:27 | 16 | 680.40 |
| 07/31/2026 09:27 | 13 | 680.20 |
| 07/31/2026 09:27 | 433 | 680.20 |
| 07/31/2026 09:27 | 67 | 680.20 |
| 07/31/2026 09:27 | 6 | 680.00 |
| 07/31/2026 09:27 | 9 | 680.00 |
| 07/31/2026 09:27 | 7 | 680.00 |
| 07/31/2026 09:27 | 120 | 680.00 |
| 07/31/2026 09:27 | 380 | 680.00 |
| 07/31/2026 09:27 | 20 | 680.00 |
| 07/31/2026 09:27 | 9 | 679.80 |
| 07/31/2026 09:27 | 3 | 679.80 |
| 07/31/2026 09:24 | 1 | 679.20 |
| 07/31/2026 09:24 | 8 | 679.20 |
| 07/31/2026 09:24 | 4 | 679.00 |
| 07/31/2026 09:24 | 5 | 679.00 |
| 07/31/2026 09:24 | 2 | 678.80 |
| 07/31/2026 09:24 | 13 | 678.80 |
| 07/31/2026 09:24 | 6 | 678.80 |
| 07/31/2026 09:23 | 14 | 679.00 |
| 07/31/2026 09:23 | 2 | 679.00 |
| 07/31/2026 09:23 | 12 | 679.00 |
| 07/31/2026 09:23 | 16 | 679.00 |
| 07/31/2026 09:23 | 10 | 679.20 |
| 07/31/2026 09:23 | 3 | 679.20 |
| 07/31/2026 09:23 | 17 | 679.20 |
| 07/31/2026 09:23 | 11 | 679.20 |
| 07/31/2026 09:23 | 13 | 679.20 |
| 07/31/2026 09:23 | 6 | 679.20 |
| 07/31/2026 09:23 | 1 | 679.20 |
| 07/31/2026 09:23 | 17 | 679.20 |
| 07/31/2026 09:23 | 20 | 679.00 |
| 07/31/2026 09:23 | 12 | 679.00 |
| 07/31/2026 09:23 | 14 | 679.00 |
| 07/31/2026 09:23 | 1 | 679.00 |
| 07/31/2026 09:23 | 12 | 679.00 |
| 07/31/2026 09:23 | 500 | 679.00 |
| 07/31/2026 09:23 | 1 | 678.80 |
| 07/31/2026 09:23 | 5 | 678.80 |
| 07/31/2026 09:23 | 15 | 678.80 |
| 07/31/2026 09:21 | 14 | 678.40 |
| 07/31/2026 09:21 | 13 | 678.40 |
| 07/31/2026 09:21 | 12 | 678.00 |
| 07/31/2026 09:21 | 16 | 678.00 |
| 07/31/2026 09:21 | 10 | 678.00 |
| 07/31/2026 09:21 | 2 | 678.20 |
| 07/31/2026 09:21 | 3 | 678.40 |
| 07/31/2026 09:21 | 16 | 678.40 |
| 07/31/2026 09:21 | 14 | 678.20 |
| 07/31/2026 09:20 | 1 | 678.40 |
| 07/31/2026 09:20 | 11 | 678.40 |
| 07/31/2026 09:20 | 16 | 678.60 |
| 07/31/2026 09:20 | 15 | 678.80 |
| 07/31/2026 09:20 | 77 | 678.80 |
| 07/31/2026 09:19 | 5 | 678.80 |
| 07/31/2026 09:18 | 6 | 678.60 |
| 07/31/2026 09:18 | 4 | 678.60 |
| 07/31/2026 09:18 | 4 | 678.20 |
| 07/31/2026 09:18 | 10 | 678.40 |
| 07/31/2026 09:18 | 12 | 678.60 |
| 07/31/2026 09:17 | 1 | 678.40 |
| 07/31/2026 09:17 | 5 | 678.60 |
| 07/31/2026 09:17 | 10 | 678.60 |
| 07/31/2026 09:17 | 10 | 678.60 |
| 07/31/2026 09:17 | 18 | 678.80 |
| 07/31/2026 09:17 | 151 | 678.60 |
| 07/31/2026 09:17 | 99 | 678.60 |
| 07/31/2026 09:17 | 17 | 678.60 |
| 07/31/2026 09:17 | 500 | 678.40 |
| 07/31/2026 09:17 | 8 | 678.40 |
| 07/31/2026 09:17 | 17 | 678.40 |
| 07/31/2026 09:17 | 9 | 678.20 |
| 07/31/2026 09:17 | 15 | 678.20 |
| 07/31/2026 09:17 | 10 | 678.00 |
| 07/31/2026 09:17 | 16 | 678.00 |
| 07/31/2026 09:17 | 1 | 678.00 |
| 07/31/2026 09:17 | 13 | 678.00 |
| 07/31/2026 09:17 | 12 | 677.60 |
| 07/31/2026 09:17 | 16 | 677.60 |
| 07/31/2026 09:17 | 20 | 677.60 |
| 07/31/2026 09:17 | 12 | 677.60 |
| 07/31/2026 09:17 | 17 | 677.60 |
| 07/31/2026 09:16 | 2 | 677.80 |
| 07/31/2026 09:16 | 12 | 677.80 |
| 07/31/2026 09:16 | 9 | 677.60 |
| 07/31/2026 09:16 | 5 | 677.20 |
| 07/31/2026 09:16 | 5 | 677.20 |
| 07/31/2026 09:15 | 16 | 677.40 |
| 07/31/2026 09:15 | 18 | 677.40 |
| 07/31/2026 09:15 | 10 | 677.20 |
| 07/31/2026 09:15 | 9 | 677.00 |
| 07/31/2026 09:15 | 20 | 677.00 |
| 07/31/2026 09:14 | 7 | 676.80 |
| 07/31/2026 09:14 | 3 | 676.20 |
| 07/31/2026 09:14 | 16 | 676.60 |
| 07/31/2026 09:14 | 13 | 676.60 |
| 07/31/2026 09:14 | 18 | 676.60 |
| 07/31/2026 09:14 | 5 | 677.00 |
| 07/31/2026 09:14 | 4 | 677.00 |
| 07/31/2026 09:14 | 12 | 677.20 |
| 07/31/2026 09:14 | 16 | 677.20 |
| 07/31/2026 09:14 | 16 | 677.20 |
| 07/31/2026 09:14 | 9 | 677.20 |
| 07/31/2026 09:14 | 8 | 677.40 |
| 07/31/2026 09:14 | 14 | 677.40 |
| 07/31/2026 09:14 | 7 | 677.40 |
| 07/31/2026 09:14 | 17 | 677.40 |
| 07/31/2026 09:14 | 16 | 677.20 |
| 07/31/2026 09:14 | 13 | 677.20 |
| 07/31/2026 09:14 | 16 | 677.20 |
| 07/31/2026 09:14 | 10 | 677.20 |
| 07/31/2026 09:14 | 12 | 677.20 |
| 07/31/2026 09:14 | 18 | 677.20 |
| 07/31/2026 09:14 | 13 | 677.00 |
| 07/31/2026 09:14 | 9 | 677.00 |
| 07/31/2026 09:14 | 16 | 677.00 |
| 07/31/2026 09:14 | 13 | 677.00 |
| 07/31/2026 09:14 | 7 | 677.00 |
| 07/31/2026 09:14 | 12 | 677.00 |
| 07/31/2026 09:14 | 18 | 677.00 |
| 07/31/2026 09:14 | 16 | 676.80 |
| 07/31/2026 09:14 | 20 | 676.80 |
| 07/31/2026 09:14 | 11 | 676.80 |
| 07/31/2026 09:14 | 16 | 676.80 |
| 07/31/2026 09:14 | 18 | 676.80 |
| 07/31/2026 09:13 | 7 | 676.80 |
| 07/31/2026 09:13 | 1 | 676.80 |
| 07/31/2026 09:13 | 10 | 676.40 |
| 07/31/2026 09:13 | 10 | 676.40 |
| 07/31/2026 09:12 | 18 | 676.20 |
| 07/31/2026 09:12 | 9 | 676.20 |
| 07/31/2026 09:12 | 16 | 676.40 |
| 07/31/2026 09:12 | 19 | 676.40 |
| 07/31/2026 09:11 | 1 | 676.40 |
| 07/31/2026 09:11 | 12 | 676.60 |
| 07/31/2026 09:11 | 10 | 676.60 |
| 07/31/2026 09:11 | 31 | 676.60 |
| 07/31/2026 09:11 | 12 | 677.00 |
| 07/31/2026 09:11 | 9 | 677.00 |
| 07/31/2026 09:11 | 14 | 676.80 |
| 07/31/2026 09:11 | 2 | 676.60 |
| 07/31/2026 09:11 | 2 | 676.60 |
| 07/31/2026 09:11 | 6 | 676.60 |
| 07/31/2026 09:11 | 11 | 676.60 |
| 07/31/2026 09:11 | 5 | 676.80 |
| 07/31/2026 09:11 | 13 | 676.80 |
| 07/31/2026 09:11 | 3 | 676.80 |
| 07/31/2026 09:11 | 12 | 677.00 |
| 07/31/2026 09:11 | 3 | 677.00 |
| 07/31/2026 09:10 | 7 | 677.60 |
| 07/31/2026 09:10 | 10 | 677.60 |
| 07/31/2026 09:10 | 18 | 677.40 |
| 07/31/2026 09:10 | 7 | 678.00 |
| 07/31/2026 09:10 | 18 | 678.00 |
| 07/31/2026 09:10 | 10 | 677.80 |
| 07/31/2026 09:10 | 16 | 677.80 |
| 07/31/2026 09:10 | 12 | 677.80 |
| 07/31/2026 09:10 | 17 | 677.80 |
| 07/31/2026 09:10 | 12 | 677.60 |
| 07/31/2026 09:10 | 3 | 677.20 |
| 07/31/2026 09:10 | 2 | 677.00 |
| 07/31/2026 09:10 | 6 | 676.80 |
| 07/31/2026 09:10 | 12 | 676.80 |
| 07/31/2026 09:10 | 17 | 676.60 |
| 07/31/2026 09:10 | 7 | 676.20 |
| 07/31/2026 09:10 | 4 | 676.00 |
| 07/31/2026 09:10 | 9 | 676.00 |
| 07/31/2026 09:10 | 9 | 676.20 |
| 07/31/2026 09:10 | 13 | 676.20 |
| 07/31/2026 09:10 | 2 | 676.20 |
| 07/31/2026 09:10 | 18 | 676.20 |
| 07/31/2026 09:10 | 16 | 676.20 |
| 07/31/2026 09:10 | 12 | 676.00 |
| 07/31/2026 09:10 | 19 | 676.00 |
| 07/31/2026 09:10 | 19 | 676.00 |
| 07/31/2026 09:10 | 8 | 675.80 |
| 07/31/2026 09:09 | 1 | 676.20 |
| 07/31/2026 09:09 | 2 | 676.40 |
| 07/31/2026 09:09 | 20 | 676.40 |
| 07/31/2026 09:09 | 2 | 676.40 |
| 07/31/2026 09:09 | 2 | 676.80 |
| 07/31/2026 09:09 | 25 | 676.80 |
| 07/31/2026 09:08 | 18 | 676.80 |
| 07/31/2026 09:08 | 9 | 676.80 |
| 07/31/2026 09:08 | 10 | 676.40 |
| 07/31/2026 09:08 | 1 | 676.40 |
| 07/31/2026 09:08 | 15 | 676.40 |
| 07/31/2026 09:07 | 10 | 675.60 |
| 07/31/2026 09:07 | 16 | 676.00 |
| 07/31/2026 09:07 | 17 | 676.00 |
| 07/31/2026 09:07 | 10 | 676.00 |
| 07/31/2026 09:07 | 2 | 676.20 |
| 07/31/2026 09:07 | 12 | 676.40 |
| 07/31/2026 09:07 | 18 | 676.40 |
| 07/31/2026 09:07 | 90 | 676.40 |
| 07/31/2026 09:07 | 1 | 676.80 |
| 07/31/2026 09:07 | 19 | 677.20 |
| 07/31/2026 09:07 | 7 | 677.00 |
| 07/31/2026 09:06 | 7 | 676.80 |
| 07/31/2026 09:06 | 9 | 676.80 |
| 07/31/2026 09:06 | 2 | 676.80 |
| 07/31/2026 09:06 | 17 | 676.60 |
| 07/31/2026 09:06 | 17 | 676.60 |
| 07/31/2026 09:06 | 45 | 676.60 |
| 07/31/2026 09:06 | 20 | 676.60 |
| 07/31/2026 09:06 | 18 | 676.60 |
| 07/31/2026 09:06 | 32 | 676.60 |
| 07/31/2026 09:06 | 18 | 676.80 |
| 07/31/2026 09:06 | 13 | 675.20 |
| 07/31/2026 09:06 | 75 | 675.40 |
| 07/31/2026 09:06 | 10 | 675.40 |
| 07/31/2026 09:06 | 18 | 675.40 |
| 07/31/2026 09:06 | 16 | 675.60 |
| 07/31/2026 09:06 | 13 | 675.60 |
| 07/31/2026 09:06 | 15 | 675.60 |
| 07/31/2026 09:06 | 7 | 675.60 |
| 07/31/2026 09:06 | 18 | 675.60 |
| 07/31/2026 09:06 | 13 | 675.80 |
| 07/31/2026 09:06 | 7 | 675.80 |
| 07/31/2026 09:06 | 16 | 675.80 |
| 07/31/2026 09:06 | 75 | 675.80 |
| 07/31/2026 09:06 | 18 | 675.80 |
| 07/31/2026 09:06 | 7 | 676.00 |
| 07/31/2026 09:06 | 16 | 676.00 |
| 07/31/2026 09:06 | 19 | 676.00 |
| 07/31/2026 09:06 | 18 | 676.00 |
| 07/31/2026 09:06 | 16 | 676.20 |
| 07/31/2026 09:06 | 16 | 676.20 |
| 07/31/2026 09:06 | 17 | 676.20 |
| 07/31/2026 09:06 | 14 | 676.20 |
| 07/31/2026 09:06 | 19 | 676.40 |
| 07/31/2026 09:06 | 16 | 676.40 |
| 07/31/2026 09:06 | 12 | 676.40 |
| 07/31/2026 09:06 | 14 | 676.40 |
| 07/31/2026 09:06 | 18 | 676.60 |
| 07/31/2026 09:06 | 16 | 676.60 |
| 07/31/2026 09:06 | 16 | 676.60 |
| 07/31/2026 09:06 | 12 | 676.60 |
| 07/31/2026 09:06 | 3 | 676.60 |
| 07/31/2026 09:06 | 20 | 676.80 |
| 07/31/2026 09:06 | 17 | 676.80 |
| 07/31/2026 09:06 | 20 | 677.00 |
| 07/31/2026 09:06 | 20 | 677.00 |
| 07/31/2026 09:06 | 17 | 677.00 |
| 07/31/2026 09:06 | 2 | 677.00 |
| 07/31/2026 09:06 | 1 | 677.20 |
| 07/31/2026 09:05 | 29 | 678.40 |
| 07/31/2026 09:05 | 19 | 678.40 |
| 07/31/2026 09:05 | 13 | 678.00 |
| 07/31/2026 09:05 | 19 | 678.00 |
| 07/31/2026 09:05 | 16 | 677.80 |
| 07/31/2026 09:05 | 14 | 678.00 |
| 07/31/2026 09:05 | 389 | 678.00 |
| 07/31/2026 09:05 | 111 | 678.00 |
| 07/31/2026 09:05 | 13 | 678.00 |
| 07/31/2026 09:05 | 12 | 677.80 |
| 07/31/2026 09:05 | 13 | 677.80 |
| 07/31/2026 09:05 | 17 | 677.80 |
| 07/31/2026 09:05 | 10 | 677.80 |
| 07/31/2026 09:05 | 20 | 677.40 |
| 07/31/2026 09:05 | 2 | 677.40 |
| 07/31/2026 09:05 | 13 | 677.40 |
| 07/31/2026 09:05 | 11 | 677.40 |
| 07/31/2026 09:05 | 15 | 677.40 |
| 07/31/2026 09:05 | 3 | 677.40 |
| 07/31/2026 09:04 | 35 | 677.00 |
| 07/31/2026 09:04 | 17 | 676.80 |
| 07/31/2026 09:04 | 27 | 676.80 |
| 07/31/2026 09:04 | 15 | 677.20 |
| 07/31/2026 09:04 | 3 | 677.20 |
| 07/31/2026 09:04 | 10 | 677.00 |
| 07/31/2026 09:04 | 14 | 677.00 |
| 07/31/2026 09:04 | 193 | 677.00 |
| 07/31/2026 09:04 | 20 | 677.00 |
| 07/31/2026 09:04 | 223 | 677.00 |
| 07/31/2026 09:04 | 64 | 677.00 |
| 07/31/2026 09:04 | 18 | 677.00 |
| 07/31/2026 09:04 | 12 | 676.80 |
| 07/31/2026 09:04 | 2 | 676.60 |
| 07/31/2026 09:04 | 11 | 676.20 |
| 07/31/2026 09:04 | 20 | 675.60 |
| 07/31/2026 09:04 | 16 | 675.60 |
| 07/31/2026 09:04 | 2 | 676.00 |
| 07/31/2026 09:04 | 6 | 676.00 |
| 07/31/2026 09:04 | 15 | 676.00 |
| 07/31/2026 09:04 | 18 | 675.80 |
| 07/31/2026 09:02 | 11 | 675.60 |
| 07/31/2026 09:02 | 6 | 675.60 |
| 07/31/2026 09:02 | 10 | 675.60 |
| 07/31/2026 09:02 | 10 | 675.80 |
| 07/31/2026 09:02 | 19 | 676.40 |
| 07/31/2026 09:02 | 16 | 676.80 |
| 07/31/2026 09:02 | 16 | 676.80 |
| 07/31/2026 09:02 | 18 | 677.00 |
| 07/31/2026 09:02 | 7 | 677.20 |
| 07/31/2026 09:02 | 17 | 676.40 |
| 07/31/2026 09:02 | 18 | 675.80 |
| 07/31/2026 09:02 | 19 | 675.80 |
| 07/31/2026 09:02 | 24 | 676.00 |
| 07/31/2026 09:02 | 9 | 676.00 |
| 07/31/2026 09:02 | 100 | 676.00 |
| 07/31/2026 09:02 | 18 | 676.40 |
| 07/31/2026 09:02 | 18 | 676.80 |
| 07/31/2026 09:02 | 6 | 677.40 |
| 07/31/2026 09:02 | 17 | 677.60 |
| 07/31/2026 09:02 | 17 | 678.00 |
| 07/31/2026 09:01 | 1 | 678.40 |
| 07/31/2026 09:01 | 9 | 678.40 |
| 07/31/2026 09:01 | 8 | 678.40 |
| 07/31/2026 09:01 | 1 | 678.60 |
| 07/31/2026 09:01 | 18 | 678.40 |
| 07/31/2026 09:01 | 17 | 678.80 |
| 07/31/2026 09:01 | 7 | 678.40 |
| 07/31/2026 09:01 | 15 | 678.40 |
| 07/31/2026 09:01 | 14 | 678.40 |
| 07/31/2026 09:01 | 1 | 678.40 |
| 07/31/2026 09:01 | 4 | 678.40 |
| 07/31/2026 09:01 | 16 | 678.40 |
| 07/31/2026 09:01 | 1 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 15 | 678.40 |
| 07/31/2026 09:01 | 6 | 678.40 |
| 07/31/2026 09:01 | 15 | 678.40 |
| 07/31/2026 09:01 | 15 | 678.40 |
| 07/31/2026 09:01 | 6 | 678.40 |
| 07/31/2026 09:01 | 6 | 678.40 |
| 07/31/2026 09:01 | 36 | 678.40 |
| 07/31/2026 09:01 | 15 | 678.40 |
| 07/31/2026 09:01 | 53 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 33 | 678.40 |
| 07/31/2026 09:01 | 12 | 678.40 |
| 07/31/2026 09:01 | 28 | 678.40 |
| 07/31/2026 09:01 | 11 | 678.40 |
| 07/31/2026 09:01 | 22 | 678.40 |
| 07/31/2026 09:01 | 22 | 678.40 |
| 07/31/2026 09:01 | 10 | 678.40 |
| 07/31/2026 09:01 | 12 | 678.40 |
| 07/31/2026 09:01 | 19 | 678.40 |
| 07/31/2026 09:01 | 5 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 30 | 678.40 |
| 07/31/2026 09:01 | 9 | 678.40 |
| 07/31/2026 09:01 | 35 | 678.40 |
| 07/31/2026 09:01 | 32 | 678.40 |
| 07/31/2026 09:01 | 95 | 678.40 |
| 07/31/2026 09:01 | 5 | 678.40 |
| 07/31/2026 09:01 | 18 | 678.40 |
| 07/31/2026 09:01 | 30 | 678.40 |
| 07/31/2026 09:01 | 25 | 678.40 |
| 07/31/2026 09:01 | 3 | 678.40 |
| 07/31/2026 09:01 | 5 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 6 | 678.40 |
| 07/31/2026 09:01 | 22 | 678.40 |
| 07/31/2026 09:01 | 27 | 678.40 |
| 07/31/2026 09:01 | 239 | 678.40 |
| 07/31/2026 09:01 | 17 | 678.40 |
| 07/31/2026 09:01 | 59 | 678.40 |
| 07/31/2026 09:01 | 58 | 678.40 |
| 07/31/2026 09:01 | 384 | 678.40 |
| 07/31/2026 09:01 | 85 | 678.40 |
| 07/31/2026 09:01 | 63 | 678.40 |
| 07/31/2026 09:01 | 18 | 678.40 |
| 07/31/2026 09:01 | 6 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 18 | 678.40 |
| 07/31/2026 09:01 | 3 | 678.40 |
| 07/31/2026 09:01 | 4 | 678.40 |
| 07/31/2026 09:01 | 10 | 678.40 |
| 07/31/2026 09:01 | 3 | 678.40 |
| 07/31/2026 09:01 | 7 | 678.40 |
| 07/31/2026 09:01 | 84 | 678.40 |
| 07/31/2026 09:01 | 44 | 678.40 |
| 07/31/2026 09:01 | 44 | 678.40 |
| 07/31/2026 09:01 | 51 | 678.40 |
| 07/31/2026 09:01 | 15 | 678.40 |
| 07/31/2026 09:01 | 41 | 678.40 |
| 07/31/2026 09:01 | 1 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 49 | 678.40 |
| 07/31/2026 09:01 | 9 | 678.40 |
| 07/31/2026 09:01 | 50 | 678.40 |
| 07/31/2026 09:01 | 100 | 678.40 |
| 07/31/2026 09:01 | 16 | 678.40 |
| 07/31/2026 09:01 | 9 | 678.40 |
| 07/31/2026 09:01 | 1 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 18 | 678.40 |
| 07/31/2026 09:01 | 6 | 678.40 |
| 07/31/2026 09:01 | 4 | 678.40 |
| 07/31/2026 09:01 | 1 | 678.40 |
| 07/31/2026 09:01 | 1 | 678.40 |
| 07/31/2026 09:01 | 3 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 4 | 678.40 |
| 07/31/2026 09:01 | 7 | 678.40 |
| 07/31/2026 09:01 | 13 | 678.40 |
| 07/31/2026 09:01 | 5 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 52 | 678.40 |
| 07/31/2026 09:01 | 1 | 678.40 |
| 07/31/2026 09:01 | 5 | 678.40 |
| 07/31/2026 09:01 | 19 | 678.40 |
| 07/31/2026 09:01 | 2 | 678.40 |
| 07/31/2026 09:01 | 20 | 678.40 |
| 07/31/2026 09:01 | 14 | 678.40 |
| 07/31/2026 09:01 | 8 | 678.40 |
| 07/31/2026 09:01 | 16 | 678.40 |
| 07/31/2026 09:01 | 14 | 678.40 |
| 07/31/2026 09:01 | 65 | 678.40 |
| 07/31/2026 09:01 | 5 | 678.40 |
| 07/31/2026 09:01 | 6 | 678.40 |
| 07/31/2026 09:01 | 4 | 678.40 |
| 07/31/2026 09:01 | 23 | 678.40 |
| 07/31/2026 09:01 | 22 | 678.40 |
| 07/31/2026 09:01 | 7 | 678.40 |