Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:31:39
|
Bid
03/20/2026 -
18:40:00
|
Bid Volume |
Ask
03/20/2026 -
18:30:02
|
Ask Volume |
|---|---|---|---|---|
|
793.20
-10.00
(
-1.25% )
|
0.00
|
3 |
0.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:30 | 200 | 793.20 |
| 03/20/2026 17:30 | 169 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 109 | 793.20 |
| 03/20/2026 17:30 | 96 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 84 | 793.20 |
| 03/20/2026 17:30 | 13 | 793.20 |
| 03/20/2026 17:30 | 4 | 793.20 |
| 03/20/2026 17:30 | 4 | 793.20 |
| 03/20/2026 17:30 | 96 | 793.20 |
| 03/20/2026 17:30 | 64 | 793.20 |
| 03/20/2026 17:30 | 1543 | 793.20 |
| 03/20/2026 17:30 | 96 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 97 | 793.20 |
| 03/20/2026 17:30 | 25 | 793.20 |
| 03/20/2026 17:30 | 96 | 793.20 |
| 03/20/2026 17:30 | 180 | 793.20 |
| 03/20/2026 17:30 | 98 | 793.20 |
| 03/20/2026 17:30 | 97 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 130 | 793.20 |
| 03/20/2026 17:30 | 38 | 793.20 |
| 03/20/2026 17:30 | 66 | 793.20 |
| 03/20/2026 17:30 | 31 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 138 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:30 | 92 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 227 | 793.20 |
| 03/20/2026 17:30 | 42 | 793.20 |
| 03/20/2026 17:30 | 307 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 65 | 793.20 |
| 03/20/2026 17:30 | 319 | 793.20 |
| 03/20/2026 17:30 | 98 | 793.20 |
| 03/20/2026 17:30 | 40 | 793.20 |
| 03/20/2026 17:30 | 631 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 69 | 793.20 |
| 03/20/2026 17:30 | 30 | 793.20 |
| 03/20/2026 17:30 | 55 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 87 | 793.20 |
| 03/20/2026 17:30 | 347 | 793.20 |
| 03/20/2026 17:30 | 2463 | 793.20 |
| 03/20/2026 17:30 | 412 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 2040 | 793.20 |
| 03/20/2026 17:30 | 25 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 34 | 793.20 |
| 03/20/2026 17:30 | 642 | 793.20 |
| 03/20/2026 17:30 | 25 | 793.20 |
| 03/20/2026 17:30 | 261 | 793.20 |
| 03/20/2026 17:30 | 49 | 793.20 |
| 03/20/2026 17:30 | 141 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 1058 | 793.20 |
| 03/20/2026 17:30 | 408 | 793.20 |
| 03/20/2026 17:30 | 1457 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 199 | 793.20 |
| 03/20/2026 17:30 | 57 | 793.20 |
| 03/20/2026 17:30 | 38 | 793.20 |
| 03/20/2026 17:30 | 9 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 70 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 47 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 31 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 44 | 793.20 |
| 03/20/2026 17:30 | 44 | 793.20 |
| 03/20/2026 17:30 | 18 | 793.20 |
| 03/20/2026 17:30 | 35 | 793.20 |
| 03/20/2026 17:30 | 30 | 793.20 |
| 03/20/2026 17:30 | 19 | 793.20 |
| 03/20/2026 17:30 | 2544 | 793.20 |
| 03/20/2026 17:30 | 15 | 793.20 |
| 03/20/2026 17:30 | 234 | 793.20 |
| 03/20/2026 17:30 | 365 | 793.20 |
| 03/20/2026 17:30 | 6 | 793.20 |
| 03/20/2026 17:30 | 164 | 793.20 |
| 03/20/2026 17:30 | 177 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 765 | 793.20 |
| 03/20/2026 17:30 | 2794 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 43 | 793.20 |
| 03/20/2026 17:30 | 43 | 793.20 |
| 03/20/2026 17:30 | 629 | 793.20 |
| 03/20/2026 17:30 | 12 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 111 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 14 | 793.20 |
| 03/20/2026 17:30 | 44 | 793.20 |
| 03/20/2026 17:30 | 36 | 793.20 |
| 03/20/2026 17:30 | 471 | 793.20 |
| 03/20/2026 17:30 | 165 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 24 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 947 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 2794 | 793.20 |
| 03/20/2026 17:30 | 60 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 35 | 793.20 |
| 03/20/2026 17:30 | 65 | 793.20 |
| 03/20/2026 17:30 | 28 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 842 | 793.20 |
| 03/20/2026 17:30 | 107 | 793.20 |
| 03/20/2026 17:30 | 665 | 793.20 |
| 03/20/2026 17:30 | 4207 | 793.20 |
| 03/20/2026 17:30 | 2097 | 793.20 |
| 03/20/2026 17:30 | 59 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 134 | 793.20 |
| 03/20/2026 17:30 | 494 | 793.20 |
| 03/20/2026 17:30 | 948 | 793.20 |
| 03/20/2026 17:30 | 6 | 793.20 |
| 03/20/2026 17:30 | 286 | 793.20 |
| 03/20/2026 17:30 | 41 | 793.20 |
| 03/20/2026 17:30 | 285 | 793.20 |
| 03/20/2026 17:30 | 59 | 793.20 |
| 03/20/2026 17:30 | 48 | 793.20 |
| 03/20/2026 17:30 | 14 | 793.20 |
| 03/20/2026 17:30 | 27 | 793.20 |
| 03/20/2026 17:30 | 478 | 793.20 |
| 03/20/2026 17:30 | 785 | 793.20 |
| 03/20/2026 17:30 | 28 | 793.20 |
| 03/20/2026 17:30 | 494 | 793.20 |
| 03/20/2026 17:30 | 81 | 793.20 |
| 03/20/2026 17:30 | 1259 | 793.20 |
| 03/20/2026 17:30 | 2332 | 793.20 |
| 03/20/2026 17:30 | 157 | 793.20 |
| 03/20/2026 17:30 | 14 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 87 | 793.20 |
| 03/20/2026 17:30 | 84 | 793.20 |
| 03/20/2026 17:30 | 494 | 793.20 |
| 03/20/2026 17:30 | 291 | 793.20 |
| 03/20/2026 17:30 | 55 | 793.20 |
| 03/20/2026 17:30 | 41 | 793.20 |
| 03/20/2026 17:30 | 44 | 793.20 |
| 03/20/2026 17:30 | 11 | 793.20 |
| 03/20/2026 17:30 | 1146 | 793.20 |
| 03/20/2026 17:30 | 166 | 793.20 |
| 03/20/2026 17:30 | 1276 | 793.20 |
| 03/20/2026 17:30 | 46 | 793.20 |
| 03/20/2026 17:30 | 68 | 793.20 |
| 03/20/2026 17:30 | 494 | 793.20 |
| 03/20/2026 17:30 | 500 | 793.20 |
| 03/20/2026 17:30 | 1075 | 793.20 |
| 03/20/2026 17:30 | 66 | 793.20 |
| 03/20/2026 17:30 | 877 | 793.20 |
| 03/20/2026 17:30 | 12 | 793.20 |
| 03/20/2026 17:30 | 119 | 793.20 |
| 03/20/2026 17:30 | 2293 | 793.20 |
| 03/20/2026 17:30 | 104 | 793.20 |
| 03/20/2026 17:30 | 433 | 793.20 |
| 03/20/2026 17:30 | 61 | 793.20 |
| 03/20/2026 17:30 | 1904 | 793.20 |
| 03/20/2026 17:30 | 64 | 793.20 |
| 03/20/2026 17:30 | 31 | 793.20 |
| 03/20/2026 17:30 | 111 | 793.20 |
| 03/20/2026 17:30 | 65 | 793.20 |
| 03/20/2026 17:30 | 1887 | 793.20 |
| 03/20/2026 17:30 | 856 | 793.20 |
| 03/20/2026 17:30 | 1633 | 793.20 |
| 03/20/2026 17:30 | 28 | 793.20 |
| 03/20/2026 17:30 | 124 | 793.20 |
| 03/20/2026 17:30 | 35 | 793.20 |
| 03/20/2026 17:30 | 128 | 793.20 |
| 03/20/2026 17:30 | 304 | 793.20 |
| 03/20/2026 17:30 | 1914 | 793.20 |
| 03/20/2026 17:30 | 813 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 2573 | 793.20 |
| 03/20/2026 17:30 | 136 | 793.20 |
| 03/20/2026 17:30 | 223 | 793.20 |
| 03/20/2026 17:30 | 275 | 793.20 |
| 03/20/2026 17:30 | 134 | 793.20 |
| 03/20/2026 17:30 | 87 | 793.20 |
| 03/20/2026 17:30 | 623 | 793.20 |
| 03/20/2026 17:30 | 928 | 793.20 |
| 03/20/2026 17:30 | 982 | 793.20 |
| 03/20/2026 17:30 | 36 | 793.20 |
| 03/20/2026 17:30 | 40 | 793.20 |
| 03/20/2026 17:30 | 937 | 793.20 |
| 03/20/2026 17:30 | 1906 | 793.20 |
| 03/20/2026 17:30 | 19 | 793.20 |
| 03/20/2026 17:30 | 1059 | 793.20 |
| 03/20/2026 17:30 | 846 | 793.20 |
| 03/20/2026 17:30 | 36 | 793.20 |
| 03/20/2026 17:30 | 20 | 793.20 |
| 03/20/2026 17:30 | 810 | 793.20 |
| 03/20/2026 17:30 | 2484 | 793.20 |
| 03/20/2026 17:30 | 381 | 793.20 |
| 03/20/2026 17:30 | 92 | 793.20 |
| 03/20/2026 17:30 | 310 | 793.20 |
| 03/20/2026 17:30 | 1591 | 793.20 |
| 03/20/2026 17:30 | 1901 | 793.20 |
| 03/20/2026 17:30 | 88 | 793.20 |
| 03/20/2026 17:30 | 151 | 793.20 |
| 03/20/2026 17:30 | 1248 | 793.20 |
| 03/20/2026 17:30 | 1236 | 793.20 |
| 03/20/2026 17:30 | 30 | 793.20 |
| 03/20/2026 17:30 | 44 | 793.20 |
| 03/20/2026 17:30 | 549 | 793.20 |
| 03/20/2026 17:30 | 1418 | 793.20 |
| 03/20/2026 17:30 | 1702 | 793.20 |
| 03/20/2026 17:30 | 193 | 793.20 |
| 03/20/2026 17:30 | 1895 | 793.20 |
| 03/20/2026 17:30 | 123 | 793.20 |
| 03/20/2026 17:30 | 80 | 793.20 |
| 03/20/2026 17:30 | 32 | 793.20 |
| 03/20/2026 17:30 | 2656 | 793.20 |
| 03/20/2026 17:30 | 1600 | 793.20 |
| 03/20/2026 17:30 | 29 | 793.20 |
| 03/20/2026 17:30 | 123 | 793.20 |
| 03/20/2026 17:30 | 321 | 793.20 |
| 03/20/2026 17:30 | 1888 | 793.20 |
| 03/20/2026 17:30 | 1018 | 793.20 |
| 03/20/2026 17:30 | 870 | 793.20 |
| 03/20/2026 17:30 | 1888 | 793.20 |
| 03/20/2026 17:30 | 19 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 184 | 793.20 |
| 03/20/2026 17:30 | 31 | 793.20 |
| 03/20/2026 17:30 | 1406 | 793.20 |
| 03/20/2026 17:30 | 580 | 793.20 |
| 03/20/2026 17:30 | 1866 | 793.20 |
| 03/20/2026 17:30 | 153 | 793.20 |
| 03/20/2026 17:30 | 666 | 793.20 |
| 03/20/2026 17:30 | 19 | 793.20 |
| 03/20/2026 17:30 | 846 | 793.20 |
| 03/20/2026 17:30 | 108 | 793.20 |
| 03/20/2026 17:30 | 186 | 793.20 |
| 03/20/2026 17:30 | 255 | 793.20 |
| 03/20/2026 17:30 | 192 | 793.20 |
| 03/20/2026 17:30 | 144 | 793.20 |
| 03/20/2026 17:30 | 23 | 793.20 |
| 03/20/2026 17:30 | 67 | 793.20 |
| 03/20/2026 17:30 | 71 | 793.20 |
| 03/20/2026 17:30 | 28 | 793.20 |
| 03/20/2026 17:30 | 34 | 793.20 |
| 03/20/2026 17:30 | 68 | 793.20 |
| 03/20/2026 17:30 | 180 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 51 | 793.20 |
| 03/20/2026 17:30 | 144 | 793.20 |
| 03/20/2026 17:30 | 326 | 793.20 |
| 03/20/2026 17:30 | 53 | 793.20 |
| 03/20/2026 17:30 | 76 | 793.20 |
| 03/20/2026 17:30 | 298 | 793.20 |
| 03/20/2026 17:30 | 45 | 793.20 |
| 03/20/2026 17:30 | 110 | 793.20 |
| 03/20/2026 17:30 | 335 | 793.20 |
| 03/20/2026 17:30 | 19 | 793.20 |
| 03/20/2026 17:30 | 945 | 793.20 |
| 03/20/2026 17:30 | 413 | 793.20 |
| 03/20/2026 17:30 | 228 | 793.20 |
| 03/20/2026 17:30 | 84 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 1902 | 793.20 |
| 03/20/2026 17:30 | 1785 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 80 | 793.20 |
| 03/20/2026 17:30 | 209 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 945 | 793.20 |
| 03/20/2026 17:30 | 63 | 793.20 |
| 03/20/2026 17:30 | 600 | 793.20 |
| 03/20/2026 17:30 | 103 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 85 | 793.20 |
| 03/20/2026 17:30 | 54 | 793.20 |
| 03/20/2026 17:30 | 1044 | 793.20 |
| 03/20/2026 17:30 | 833 | 793.20 |
| 03/20/2026 17:30 | 253 | 793.20 |
| 03/20/2026 17:30 | 19 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 35 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 163 | 793.20 |
| 03/20/2026 17:30 | 721 | 793.20 |
| 03/20/2026 17:30 | 406 | 793.20 |
| 03/20/2026 17:30 | 406 | 793.20 |
| 03/20/2026 17:30 | 1524 | 793.20 |
| 03/20/2026 17:30 | 613 | 793.20 |
| 03/20/2026 17:30 | 487 | 793.20 |
| 03/20/2026 17:30 | 1233 | 793.20 |
| 03/20/2026 17:30 | 3259 | 793.20 |
| 03/20/2026 17:30 | 2641 | 793.20 |
| 03/20/2026 17:30 | 213 | 793.20 |
| 03/20/2026 17:30 | 237 | 793.20 |
| 03/20/2026 17:30 | 864 | 793.20 |
| 03/20/2026 17:30 | 1024 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 2635 | 793.20 |
| 03/20/2026 17:30 | 117 | 793.20 |
| 03/20/2026 17:30 | 864 | 793.20 |
| 03/20/2026 17:30 | 1363 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 2296 | 793.20 |
| 03/20/2026 17:30 | 2683 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 976 | 793.20 |
| 03/20/2026 17:30 | 864 | 793.20 |
| 03/20/2026 17:30 | 3139 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 520 | 793.20 |
| 03/20/2026 17:30 | 864 | 793.20 |
| 03/20/2026 17:30 | 60 | 793.20 |
| 03/20/2026 17:30 | 864 | 793.20 |
| 03/20/2026 17:30 | 2671 | 793.20 |
| 03/20/2026 17:30 | 2308 | 793.20 |
| 03/20/2026 17:30 | 2671 | 793.20 |
| 03/20/2026 17:30 | 988 | 793.20 |
| 03/20/2026 17:30 | 864 | 793.20 |
| 03/20/2026 17:30 | 3127 | 793.20 |
| 03/20/2026 17:30 | 1852 | 793.20 |
| 03/20/2026 17:30 | 3127 | 793.20 |
| 03/20/2026 17:30 | 532 | 793.20 |
| 03/20/2026 17:30 | 864 | 793.20 |
| 03/20/2026 17:30 | 3583 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 76 | 793.20 |
| 03/20/2026 17:30 | 874 | 793.20 |
| 03/20/2026 17:30 | 4029 | 793.20 |
| 03/20/2026 17:30 | 4609 | 793.20 |
| 03/20/2026 17:30 | 370 | 793.20 |
| 03/20/2026 17:30 | 494 | 793.20 |
| 03/20/2026 17:30 | 864 | 793.20 |
| 03/20/2026 17:30 | 3621 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 38 | 793.20 |
| 03/20/2026 17:30 | 859 | 793.20 |
| 03/20/2026 17:30 | 627 | 793.20 |
| 03/20/2026 17:30 | 866 | 793.20 |
| 03/20/2026 17:30 | 2589 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 1065 | 793.20 |
| 03/20/2026 17:30 | 962 | 793.20 |
| 03/20/2026 17:30 | 145 | 793.20 |
| 03/20/2026 17:30 | 16 | 793.20 |
| 03/20/2026 17:30 | 48 | 793.20 |
| 03/20/2026 17:30 | 1698 | 793.20 |
| 03/20/2026 17:30 | 1045 | 793.20 |
| 03/20/2026 17:30 | 1158 | 793.20 |
| 03/20/2026 17:30 | 3821 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 3122 | 793.20 |
| 03/20/2026 17:30 | 1857 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 107 | 793.20 |
| 03/20/2026 17:30 | 36 | 793.20 |
| 03/20/2026 17:30 | 1789 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 45 | 793.20 |
| 03/20/2026 17:30 | 464 | 793.20 |
| 03/20/2026 17:30 | 4 | 793.20 |
| 03/20/2026 17:30 | 31 | 793.20 |
| 03/20/2026 17:30 | 100 | 793.20 |
| 03/20/2026 17:30 | 1986 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:30 | 116 | 793.20 |
| 03/20/2026 17:30 | 86 | 793.20 |
| 03/20/2026 17:30 | 118 | 793.20 |
| 03/20/2026 17:30 | 53 | 793.20 |
| 03/20/2026 17:30 | 12 | 793.20 |
| 03/20/2026 17:30 | 23 | 793.20 |
| 03/20/2026 17:30 | 2456 | 793.20 |
| 03/20/2026 17:30 | 29 | 793.20 |
| 03/20/2026 17:30 | 77 | 793.20 |
| 03/20/2026 17:30 | 18 | 793.20 |
| 03/20/2026 17:30 | 271 | 793.20 |
| 03/20/2026 17:30 | 558 | 793.20 |
| 03/20/2026 17:30 | 269 | 793.20 |
| 03/20/2026 17:30 | 13 | 793.20 |
| 03/20/2026 17:30 | 25 | 793.20 |
| 03/20/2026 17:30 | 827 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 83 | 793.20 |
| 03/20/2026 17:30 | 6 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 40 | 793.20 |
| 03/20/2026 17:30 | 58 | 793.20 |
| 03/20/2026 17:30 | 49 | 793.20 |
| 03/20/2026 17:30 | 32 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 20 | 793.20 |
| 03/20/2026 17:30 | 77 | 793.20 |
| 03/20/2026 17:30 | 62 | 793.20 |
| 03/20/2026 17:30 | 4979 | 793.20 |
| 03/20/2026 17:30 | 1393 | 793.20 |
| 03/20/2026 17:30 | 17 | 793.20 |
| 03/20/2026 17:30 | 15 | 793.20 |
| 03/20/2026 17:30 | 9 | 793.20 |
| 03/20/2026 17:30 | 22 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 1341 | 793.20 |
| 03/20/2026 17:30 | 2181 | 793.20 |
| 03/20/2026 17:30 | 1830 | 793.20 |
| 03/20/2026 17:30 | 31 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 15 | 793.20 |
| 03/20/2026 17:30 | 338 | 793.20 |
| 03/20/2026 17:30 | 17 | 793.20 |
| 03/20/2026 17:30 | 354 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 426 | 793.20 |
| 03/20/2026 17:30 | 322 | 793.20 |
| 03/20/2026 17:30 | 25 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 14 | 793.20 |
| 03/20/2026 17:30 | 76 | 793.20 |
| 03/20/2026 17:30 | 18 | 793.20 |
| 03/20/2026 17:30 | 28 | 793.20 |
| 03/20/2026 17:30 | 1477 | 793.20 |
| 03/20/2026 17:30 | 123 | 793.20 |
| 03/20/2026 17:30 | 29 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 27 | 793.20 |
| 03/20/2026 17:30 | 260 | 793.20 |
| 03/20/2026 17:30 | 79 | 793.20 |
| 03/20/2026 17:30 | 133 | 793.20 |
| 03/20/2026 17:30 | 23 | 793.20 |
| 03/20/2026 17:30 | 28 | 793.20 |
| 03/20/2026 17:30 | 100 | 793.20 |
| 03/20/2026 17:30 | 205 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 52 | 793.20 |
| 03/20/2026 17:30 | 47 | 793.20 |
| 03/20/2026 17:30 | 33 | 793.20 |
| 03/20/2026 17:30 | 35 | 793.20 |
| 03/20/2026 17:30 | 75 | 793.20 |
| 03/20/2026 17:30 | 71 | 793.20 |
| 03/20/2026 17:30 | 61 | 793.20 |
| 03/20/2026 17:30 | 273 | 793.20 |
| 03/20/2026 17:30 | 42 | 793.20 |
| 03/20/2026 17:30 | 35 | 793.20 |
| 03/20/2026 17:30 | 102 | 793.20 |
| 03/20/2026 17:30 | 38 | 793.20 |
| 03/20/2026 17:30 | 4 | 793.20 |
| 03/20/2026 17:30 | 1504 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:30 | 40 | 793.20 |
| 03/20/2026 17:30 | 6 | 793.20 |
| 03/20/2026 17:30 | 276 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:30 | 6 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:30 | 17 | 793.20 |
| 03/20/2026 17:30 | 39 | 793.20 |
| 03/20/2026 17:30 | 107 | 793.20 |
| 03/20/2026 17:30 | 428 | 793.20 |
| 03/20/2026 17:30 | 211 | 793.20 |
| 03/20/2026 17:30 | 442 | 793.20 |
| 03/20/2026 17:30 | 1064 | 793.20 |
| 03/20/2026 17:30 | 35 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 163 | 793.20 |
| 03/20/2026 17:30 | 721 | 793.20 |
| 03/20/2026 17:30 | 422 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:30 | 16 | 793.20 |
| 03/20/2026 17:30 | 14 | 793.20 |
| 03/20/2026 17:30 | 15 | 793.20 |
| 03/20/2026 17:30 | 39 | 793.20 |
| 03/20/2026 17:30 | 722 | 793.20 |
| 03/20/2026 17:30 | 467 | 793.20 |
| 03/20/2026 17:30 | 1373 | 793.20 |
| 03/20/2026 17:30 | 3111 | 793.20 |
| 03/20/2026 17:30 | 9 | 793.20 |
| 03/20/2026 17:30 | 40 | 793.20 |
| 03/20/2026 17:30 | 184 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 98 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 100 | 793.20 |
| 03/20/2026 17:30 | 32 | 793.20 |
| 03/20/2026 17:30 | 708 | 793.20 |
| 03/20/2026 17:30 | 708 | 793.20 |
| 03/20/2026 17:30 | 2124 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 852 | 793.20 |
| 03/20/2026 17:30 | 113 | 793.20 |
| 03/20/2026 17:30 | 28 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 200 | 793.20 |
| 03/20/2026 17:30 | 156 | 793.20 |
| 03/20/2026 17:30 | 44 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 21 | 793.20 |
| 03/20/2026 17:30 | 37 | 793.20 |
| 03/20/2026 17:30 | 29 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 271 | 793.20 |
| 03/20/2026 17:30 | 558 | 793.20 |
| 03/20/2026 17:30 | 11 | 793.20 |
| 03/20/2026 17:30 | 1172 | 793.20 |
| 03/20/2026 17:30 | 30 | 793.20 |
| 03/20/2026 17:30 | 452 | 793.20 |
| 03/20/2026 17:30 | 183 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 136 | 793.20 |
| 03/20/2026 17:30 | 182 | 793.20 |
| 03/20/2026 17:30 | 137 | 793.20 |
| 03/20/2026 17:30 | 14 | 793.20 |
| 03/20/2026 17:30 | 1775 | 793.20 |
| 03/20/2026 17:30 | 4 | 793.20 |
| 03/20/2026 17:30 | 30 | 793.20 |
| 03/20/2026 17:30 | 41 | 793.20 |
| 03/20/2026 17:30 | 402 | 793.20 |
| 03/20/2026 17:30 | 4 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 6 | 793.20 |
| 03/20/2026 17:30 | 97 | 793.20 |
| 03/20/2026 17:30 | 64 | 793.20 |
| 03/20/2026 17:30 | 248 | 793.20 |
| 03/20/2026 17:30 | 282 | 793.20 |
| 03/20/2026 17:30 | 31 | 793.20 |
| 03/20/2026 17:30 | 32 | 793.20 |
| 03/20/2026 17:30 | 96 | 793.20 |
| 03/20/2026 17:30 | 46 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 98 | 793.20 |
| 03/20/2026 17:30 | 15 | 793.20 |
| 03/20/2026 17:30 | 27 | 793.20 |
| 03/20/2026 17:30 | 141 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 43 | 793.20 |
| 03/20/2026 17:30 | 2 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 6 | 793.20 |
| 03/20/2026 17:30 | 36 | 793.20 |
| 03/20/2026 17:30 | 56 | 793.20 |
| 03/20/2026 17:30 | 112 | 793.20 |
| 03/20/2026 17:30 | 5000 | 793.20 |
| 03/20/2026 17:30 | 35 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 26 | 793.20 |
| 03/20/2026 17:30 | 92 | 793.20 |
| 03/20/2026 17:30 | 300 | 793.20 |
| 03/20/2026 17:30 | 33 | 793.20 |
| 03/20/2026 17:30 | 28 | 793.20 |
| 03/20/2026 17:30 | 8816 | 793.20 |
| 03/20/2026 17:30 | 3562 | 793.20 |
| 03/20/2026 17:30 | 10 | 793.20 |
| 03/20/2026 17:30 | 45 | 793.20 |
| 03/20/2026 17:30 | 51 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 1013 | 793.20 |
| 03/20/2026 17:30 | 91 | 793.20 |
| 03/20/2026 17:30 | 13 | 793.20 |
| 03/20/2026 17:30 | 110 | 793.20 |
| 03/20/2026 17:30 | 110 | 793.20 |
| 03/20/2026 17:30 | 110 | 793.20 |
| 03/20/2026 17:30 | 109 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 184 | 793.20 |
| 03/20/2026 17:30 | 8 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 183 | 793.20 |
| 03/20/2026 17:30 | 202 | 793.20 |
| 03/20/2026 17:30 | 25 | 793.20 |
| 03/20/2026 17:30 | 5 | 793.20 |
| 03/20/2026 17:30 | 234 | 793.20 |
| 03/20/2026 17:30 | 77 | 793.20 |
| 03/20/2026 17:30 | 58 | 793.20 |
| 03/20/2026 17:30 | 24 | 793.20 |
| 03/20/2026 17:30 | 4 | 793.20 |
| 03/20/2026 17:30 | 3241 | 793.20 |
| 03/20/2026 17:30 | 72 | 793.20 |
| 03/20/2026 17:30 | 158 | 793.20 |
| 03/20/2026 17:30 | 189 | 793.20 |
| 03/20/2026 17:30 | 54 | 793.20 |
| 03/20/2026 17:30 | 52 | 793.20 |
| 03/20/2026 17:30 | 4947 | 793.20 |
| 03/20/2026 17:30 | 1684 | 793.20 |
| 03/20/2026 17:30 | 2134 | 793.20 |
| 03/20/2026 17:30 | 46 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 1 | 793.20 |
| 03/20/2026 17:30 | 15 | 793.20 |
| 03/20/2026 17:30 | 21 | 793.20 |
| 03/20/2026 17:30 | 6295 | 793.20 |
| 03/20/2026 17:30 | 11 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:30 | 207 | 793.20 |
| 03/20/2026 17:30 | 480 | 793.20 |
| 03/20/2026 17:30 | 12 | 793.20 |
| 03/20/2026 17:30 | 40 | 793.20 |
| 03/20/2026 17:30 | 10 | 793.20 |
| 03/20/2026 17:30 | 30 | 793.20 |
| 03/20/2026 17:30 | 17 | 793.20 |
| 03/20/2026 17:30 | 56 | 793.20 |
| 03/20/2026 17:30 | 30 | 793.20 |
| 03/20/2026 17:30 | 3 | 793.20 |
| 03/20/2026 17:30 | 7 | 793.20 |
| 03/20/2026 17:19 | 2 | 794.60 |
| 03/20/2026 17:19 | 2 | 794.60 |
| 03/20/2026 17:19 | 11 | 794.80 |
| 03/20/2026 17:19 | 2 | 794.80 |
| 03/20/2026 17:19 | 2 | 795.00 |
| 03/20/2026 17:19 | 2 | 795.20 |
| 03/20/2026 17:19 | 16 | 795.20 |
| 03/20/2026 17:19 | 2 | 795.20 |
| 03/20/2026 17:19 | 2 | 794.80 |
| 03/20/2026 17:19 | 2 | 794.80 |
| 03/20/2026 17:19 | 11 | 794.80 |
| 03/20/2026 17:19 | 2 | 794.80 |
| 03/20/2026 17:19 | 6 | 794.60 |
| 03/20/2026 17:19 | 16 | 794.80 |
| 03/20/2026 17:19 | 7 | 794.80 |
| 03/20/2026 17:19 | 14 | 794.80 |
| 03/20/2026 17:19 | 2 | 794.80 |
| 03/20/2026 17:19 | 16 | 795.00 |
| 03/20/2026 17:19 | 30 | 795.20 |
| 03/20/2026 17:19 | 7 | 795.00 |
| 03/20/2026 17:19 | 8 | 795.40 |
| 03/20/2026 17:19 | 9 | 795.00 |
| 03/20/2026 17:19 | 15 | 795.00 |
| 03/20/2026 17:19 | 15 | 795.00 |
| 03/20/2026 17:19 | 1 | 795.20 |
| 03/20/2026 17:19 | 22 | 794.80 |
| 03/20/2026 17:19 | 8 | 794.80 |
| 03/20/2026 17:19 | 8 | 794.80 |
| 03/20/2026 17:19 | 15 | 794.80 |
| 03/20/2026 17:19 | 16 | 794.80 |
| 03/20/2026 17:19 | 8 | 795.00 |
| 03/20/2026 17:19 | 2 | 795.00 |
| 03/20/2026 17:18 | 15 | 795.40 |
| 03/20/2026 17:18 | 8 | 795.40 |
| 03/20/2026 17:18 | 19 | 795.40 |
| 03/20/2026 17:18 | 16 | 795.40 |
| 03/20/2026 17:18 | 14 | 795.00 |
| 03/20/2026 17:18 | 16 | 795.20 |
| 03/20/2026 17:18 | 14 | 794.80 |
| 03/20/2026 17:18 | 16 | 795.00 |
| 03/20/2026 17:18 | 4 | 795.80 |
| 03/20/2026 17:18 | 16 | 796.00 |
| 03/20/2026 17:18 | 2 | 796.00 |
| 03/20/2026 17:18 | 7 | 796.00 |
| 03/20/2026 17:18 | 3 | 796.00 |
| 03/20/2026 17:18 | 16 | 796.00 |
| 03/20/2026 17:18 | 5 | 796.00 |
| 03/20/2026 17:18 | 30 | 795.80 |
| 03/20/2026 17:18 | 15 | 795.80 |
| 03/20/2026 17:18 | 16 | 795.80 |
| 03/20/2026 17:17 | 12 | 796.00 |
| 03/20/2026 17:17 | 8 | 796.00 |
| 03/20/2026 17:17 | 17 | 796.00 |
| 03/20/2026 17:17 | 14 | 795.80 |
| 03/20/2026 17:17 | 8 | 795.80 |
| 03/20/2026 17:17 | 11 | 795.80 |
| 03/20/2026 17:17 | 20 | 795.80 |
| 03/20/2026 17:17 | 2 | 795.60 |
| 03/20/2026 17:17 | 13 | 795.60 |
| 03/20/2026 17:17 | 1 | 795.60 |
| 03/20/2026 17:17 | 28 | 795.60 |
| 03/20/2026 17:17 | 3 | 795.60 |
| 03/20/2026 17:17 | 11 | 795.60 |
| 03/20/2026 17:17 | 10 | 795.80 |
| 03/20/2026 17:17 | 10 | 795.80 |
| 03/20/2026 17:17 | 16 | 795.80 |
| 03/20/2026 17:17 | 6 | 795.80 |
| 03/20/2026 17:17 | 10 | 795.80 |
| 03/20/2026 17:17 | 1 | 795.80 |
| 03/20/2026 17:16 | 7 | 795.80 |
| 03/20/2026 17:16 | 15 | 795.80 |
| 03/20/2026 17:16 | 2 | 795.80 |
| 03/20/2026 17:16 | 8 | 795.80 |
| 03/20/2026 17:16 | 9 | 795.80 |
| 03/20/2026 17:16 | 1 | 795.80 |
| 03/20/2026 17:16 | 13 | 795.80 |
| 03/20/2026 17:16 | 8 | 795.60 |
| 03/20/2026 17:16 | 3 | 795.60 |
| 03/20/2026 17:16 | 22 | 795.60 |
| 03/20/2026 17:16 | 3 | 795.60 |
| 03/20/2026 17:16 | 8 | 795.60 |
| 03/20/2026 17:16 | 3 | 795.60 |
| 03/20/2026 17:16 | 1 | 795.80 |
| 03/20/2026 17:15 | 22 | 795.60 |
| 03/20/2026 17:15 | 6 | 795.60 |
| 03/20/2026 17:15 | 19 | 795.20 |
| 03/20/2026 17:15 | 3 | 795.00 |
| 03/20/2026 17:15 | 13 | 795.00 |
| 03/20/2026 17:15 | 2 | 795.20 |
| 03/20/2026 17:15 | 9 | 795.40 |
| 03/20/2026 17:15 | 27 | 795.60 |
| 03/20/2026 17:15 | 29 | 795.60 |
| 03/20/2026 17:15 | 16 | 795.60 |
| 03/20/2026 17:15 | 11 | 795.80 |
| 03/20/2026 17:15 | 11 | 795.80 |
| 03/20/2026 17:15 | 30 | 796.00 |
| 03/20/2026 17:15 | 11 | 796.20 |
| 03/20/2026 17:15 | 23 | 796.00 |
| 03/20/2026 17:15 | 11 | 796.00 |
| 03/20/2026 17:15 | 12 | 796.00 |
| 03/20/2026 17:15 | 1 | 796.00 |
| 03/20/2026 17:14 | 15 | 795.60 |
| 03/20/2026 17:14 | 16 | 795.40 |
| 03/20/2026 17:14 | 5 | 795.60 |
| 03/20/2026 17:14 | 21 | 795.60 |
| 03/20/2026 17:14 | 29 | 795.60 |
| 03/20/2026 17:14 | 6 | 795.60 |
| 03/20/2026 17:14 | 19 | 795.60 |
| 03/20/2026 17:14 | 3 | 795.60 |
| 03/20/2026 17:14 | 1 | 795.80 |
| 03/20/2026 17:13 | 4 | 795.80 |
| 03/20/2026 17:13 | 10 | 795.80 |
| 03/20/2026 17:13 | 1 | 795.80 |
| 03/20/2026 17:13 | 5 | 795.60 |
| 03/20/2026 17:13 | 12 | 795.60 |
| 03/20/2026 17:13 | 16 | 795.60 |
| 03/20/2026 17:13 | 2 | 795.40 |
| 03/20/2026 17:13 | 16 | 795.00 |
| 03/20/2026 17:13 | 6 | 795.00 |
| 03/20/2026 17:12 | 6 | 795.00 |
| 03/20/2026 17:12 | 14 | 795.00 |
| 03/20/2026 17:12 | 2 | 795.40 |
| 03/20/2026 17:12 | 16 | 796.00 |
| 03/20/2026 17:12 | 32 | 796.00 |
| 03/20/2026 17:12 | 9 | 796.00 |
| 03/20/2026 17:12 | 32 | 796.00 |
| 03/20/2026 17:12 | 13 | 796.20 |
| 03/20/2026 17:12 | 14 | 796.20 |
| 03/20/2026 17:12 | 26 | 796.20 |
| 03/20/2026 17:12 | 27 | 796.60 |
| 03/20/2026 17:12 | 131 | 796.60 |
| 03/20/2026 17:12 | 2 | 796.60 |
| 03/20/2026 17:12 | 11 | 796.60 |
| 03/20/2026 17:12 | 15 | 796.60 |
| 03/20/2026 17:12 | 14 | 796.60 |
| 03/20/2026 17:12 | 13 | 796.40 |
| 03/20/2026 17:12 | 15 | 796.00 |
| 03/20/2026 17:12 | 1 | 795.60 |
| 03/20/2026 17:12 | 3 | 795.60 |
| 03/20/2026 17:12 | 8 | 795.60 |
| 03/20/2026 17:12 | 5 | 795.60 |
| 03/20/2026 17:11 | 18 | 795.00 |
| 03/20/2026 17:11 | 2 | 794.80 |
| 03/20/2026 17:11 | 7 | 794.80 |
| 03/20/2026 17:11 | 6 | 794.40 |
| 03/20/2026 17:11 | 2 | 794.40 |
| 03/20/2026 17:11 | 3 | 794.80 |
| 03/20/2026 17:11 | 10 | 794.80 |
| 03/20/2026 17:11 | 4 | 794.80 |
| 03/20/2026 17:11 | 10 | 794.80 |
| 03/20/2026 17:11 | 10 | 794.80 |
| 03/20/2026 17:11 | 10 | 794.80 |
| 03/20/2026 17:11 | 10 | 794.80 |
| 03/20/2026 17:11 | 13 | 794.80 |
| 03/20/2026 17:11 | 10 | 794.80 |
| 03/20/2026 17:11 | 10 | 794.80 |
| 03/20/2026 17:11 | 10 | 794.80 |
| 03/20/2026 17:11 | 14 | 794.80 |
| 03/20/2026 17:11 | 21 | 794.80 |
| 03/20/2026 17:11 | 38 | 794.80 |
| 03/20/2026 17:11 | 3 | 794.80 |
| 03/20/2026 17:10 | 7 | 795.00 |
| 03/20/2026 17:10 | 15 | 795.00 |
| 03/20/2026 17:10 | 25 | 795.20 |
| 03/20/2026 17:10 | 5 | 795.20 |
| 03/20/2026 17:10 | 7 | 795.20 |
| 03/20/2026 17:10 | 9 | 795.40 |
| 03/20/2026 17:10 | 7 | 795.40 |
| 03/20/2026 17:10 | 3 | 795.40 |
| 03/20/2026 17:10 | 2 | 795.40 |
| 03/20/2026 17:10 | 2 | 795.60 |
| 03/20/2026 17:10 | 17 | 794.80 |
| 03/20/2026 17:10 | 14 | 794.60 |
| 03/20/2026 17:10 | 2 | 794.60 |
| 03/20/2026 17:10 | 3 | 794.40 |
| 03/20/2026 17:09 | 8 | 794.40 |
| 03/20/2026 17:09 | 2 | 794.60 |
| 03/20/2026 17:09 | 13 | 794.40 |
| 03/20/2026 17:09 | 4 | 794.20 |
| 03/20/2026 17:08 | 15 | 794.00 |
| 03/20/2026 17:08 | 22 | 794.00 |
| 03/20/2026 17:08 | 13 | 794.00 |
| 03/20/2026 17:08 | 2 | 794.00 |
| 03/20/2026 17:08 | 19 | 794.00 |
| 03/20/2026 17:08 | 3 | 794.20 |
| 03/20/2026 17:08 | 7 | 794.20 |
| 03/20/2026 17:08 | 1 | 794.40 |
| 03/20/2026 17:08 | 2 | 794.60 |
| 03/20/2026 17:08 | 9 | 794.60 |
| 03/20/2026 17:08 | 4 | 794.80 |
| 03/20/2026 17:08 | 11 | 794.80 |
| 03/20/2026 17:08 | 22 | 794.80 |
| 03/20/2026 17:08 | 14 | 794.80 |
| 03/20/2026 17:07 | 3 | 794.40 |
| 03/20/2026 17:07 | 13 | 794.40 |
| 03/20/2026 17:07 | 12 | 794.00 |
| 03/20/2026 17:07 | 7 | 794.00 |
| 03/20/2026 17:07 | 7 | 794.00 |
| 03/20/2026 17:07 | 12 | 794.00 |
| 03/20/2026 17:07 | 14 | 794.00 |
| 03/20/2026 17:07 | 45 | 794.00 |
| 03/20/2026 17:07 | 7 | 794.20 |
| 03/20/2026 17:07 | 11 | 794.60 |
| 03/20/2026 17:07 | 10 | 794.80 |
| 03/20/2026 17:07 | 14 | 794.80 |
| 03/20/2026 17:07 | 70 | 794.60 |
| 03/20/2026 17:07 | 2 | 794.60 |
| 03/20/2026 17:07 | 9 | 794.60 |
| 03/20/2026 17:07 | 18 | 794.60 |
| 03/20/2026 17:07 | 2 | 794.80 |
| 03/20/2026 17:07 | 27 | 794.80 |
| 03/20/2026 17:07 | 26 | 794.80 |
| 03/20/2026 17:07 | 1 | 795.00 |
| 03/20/2026 17:07 | 23 | 795.20 |
| 03/20/2026 17:07 | 14 | 795.20 |
| 03/20/2026 17:06 | 16 | 794.80 |
| 03/20/2026 17:06 | 2 | 794.80 |
| 03/20/2026 17:06 | 2 | 794.80 |
| 03/20/2026 17:06 | 12 | 795.00 |
| 03/20/2026 17:06 | 14 | 795.00 |
| 03/20/2026 17:06 | 10 | 795.00 |
| 03/20/2026 17:06 | 6 | 795.00 |
| 03/20/2026 17:06 | 14 | 795.00 |
| 03/20/2026 17:06 | 12 | 795.00 |
| 03/20/2026 17:06 | 10 | 795.00 |
| 03/20/2026 17:06 | 50 | 795.20 |
| 03/20/2026 17:06 | 8 | 795.40 |
| 03/20/2026 17:06 | 6 | 795.40 |
| 03/20/2026 17:06 | 1 | 795.80 |
| 03/20/2026 17:06 | 29 | 796.00 |
| 03/20/2026 17:06 | 2 | 796.00 |
| 03/20/2026 17:06 | 11 | 796.40 |
| 03/20/2026 17:06 | 14 | 796.40 |
| 03/20/2026 17:05 | 15 | 796.40 |
| 03/20/2026 17:05 | 24 | 796.20 |
| 03/20/2026 17:05 | 4 | 796.20 |
| 03/20/2026 17:05 | 1 | 796.20 |
| 03/20/2026 17:05 | 21 | 796.60 |
| 03/20/2026 17:05 | 39 | 796.60 |
| 03/20/2026 17:05 | 10 | 796.60 |
| 03/20/2026 17:05 | 18 | 796.40 |
| 03/20/2026 17:05 | 2 | 796.40 |
| 03/20/2026 17:05 | 30 | 796.60 |
| 03/20/2026 17:05 | 1 | 796.60 |
| 03/20/2026 17:05 | 9 | 796.40 |
| 03/20/2026 17:05 | 1 | 796.40 |
| 03/20/2026 17:05 | 28 | 796.80 |
| 03/20/2026 17:04 | 2 | 797.00 |
| 03/20/2026 17:04 | 13 | 797.00 |
| 03/20/2026 17:04 | 1 | 796.80 |
| 03/20/2026 17:03 | 16 | 796.80 |
| 03/20/2026 17:03 | 6 | 796.80 |
| 03/20/2026 17:03 | 7 | 797.00 |
| 03/20/2026 17:03 | 8 | 797.00 |
| 03/20/2026 17:03 | 16 | 797.00 |
| 03/20/2026 17:03 | 14 | 797.00 |
| 03/20/2026 17:03 | 2 | 797.00 |
| 03/20/2026 17:03 | 1 | 797.00 |
| 03/20/2026 17:03 | 2 | 797.80 |
| 03/20/2026 17:03 | 1 | 798.20 |
| 03/20/2026 17:03 | 3 | 798.20 |
| 03/20/2026 17:03 | 7 | 798.20 |
| 03/20/2026 17:02 | 2 | 798.20 |
| 03/20/2026 17:02 | 8 | 798.20 |
| 03/20/2026 17:02 | 15 | 798.20 |
| 03/20/2026 17:02 | 12 | 798.00 |
| 03/20/2026 17:02 | 8 | 798.00 |
| 03/20/2026 17:02 | 14 | 798.00 |
| 03/20/2026 17:02 | 2 | 798.00 |
| 03/20/2026 17:02 | 11 | 798.60 |
| 03/20/2026 17:02 | 7 | 798.60 |
| 03/20/2026 17:02 | 10 | 798.40 |
| 03/20/2026 17:02 | 2 | 798.40 |
| 03/20/2026 17:02 | 15 | 798.40 |
| 03/20/2026 17:02 | 7 | 798.60 |
| 03/20/2026 17:02 | 14 | 798.40 |
| 03/20/2026 17:02 | 17 | 798.40 |
| 03/20/2026 17:02 | 15 | 798.40 |
| 03/20/2026 17:02 | 28 | 798.60 |
| 03/20/2026 17:02 | 6 | 798.60 |
| 03/20/2026 17:02 | 2 | 798.60 |
| 03/20/2026 17:02 | 30 | 798.60 |
| 03/20/2026 17:02 | 26 | 798.60 |
| 03/20/2026 17:02 | 1 | 798.60 |
| 03/20/2026 17:02 | 3 | 798.60 |
| 03/20/2026 17:02 | 7 | 798.60 |
| 03/20/2026 17:02 | 7 | 798.60 |
| 03/20/2026 17:02 | 9 | 798.60 |
| 03/20/2026 17:02 | 14 | 798.60 |
| 03/20/2026 17:01 | 14 | 798.60 |
| 03/20/2026 17:00 | 19 | 798.60 |
| 03/20/2026 17:00 | 1 | 798.00 |
| 03/20/2026 17:00 | 17 | 798.20 |
| 03/20/2026 17:00 | 2 | 798.00 |
| 03/20/2026 17:00 | 14 | 798.20 |
| 03/20/2026 17:00 | 6 | 798.20 |
| 03/20/2026 17:00 | 2 | 798.40 |
| 03/20/2026 17:00 | 7 | 798.40 |
| 03/20/2026 17:00 | 2 | 798.60 |
| 03/20/2026 17:00 | 22 | 798.60 |
| 03/20/2026 16:59 | 2 | 798.40 |
| 03/20/2026 16:59 | 9 | 798.20 |
| 03/20/2026 16:59 | 14 | 798.20 |
| 03/20/2026 16:59 | 3 | 798.20 |
| 03/20/2026 16:59 | 14 | 798.40 |
| 03/20/2026 16:59 | 8 | 798.80 |
| 03/20/2026 16:59 | 14 | 798.80 |
| 03/20/2026 16:59 | 14 | 798.60 |
| 03/20/2026 16:59 | 2 | 798.60 |
| 03/20/2026 16:59 | 2 | 798.60 |
| 03/20/2026 16:59 | 2 | 798.60 |
| 03/20/2026 16:58 | 8 | 798.60 |
| 03/20/2026 16:58 | 5 | 798.40 |
| 03/20/2026 16:58 | 4 | 798.40 |
| 03/20/2026 16:58 | 9 | 798.40 |
| 03/20/2026 16:58 | 10 | 798.60 |
| 03/20/2026 16:58 | 2 | 798.40 |
| 03/20/2026 16:58 | 5 | 798.00 |
| 03/20/2026 16:58 | 2 | 798.00 |
| 03/20/2026 16:58 | 1 | 798.40 |
| 03/20/2026 16:58 | 7 | 798.40 |
| 03/20/2026 16:58 | 15 | 798.40 |
| 03/20/2026 16:58 | 14 | 798.40 |
| 03/20/2026 16:58 | 8 | 798.40 |
| 03/20/2026 16:58 | 15 | 798.40 |
| 03/20/2026 16:58 | 16 | 798.40 |
| 03/20/2026 16:58 | 14 | 798.40 |
| 03/20/2026 16:58 | 2 | 798.40 |
| 03/20/2026 16:58 | 15 | 798.40 |
| 03/20/2026 16:58 | 6 | 798.40 |
| 03/20/2026 16:58 | 21 | 798.40 |
| 03/20/2026 16:58 | 16 | 798.40 |
| 03/20/2026 16:58 | 2 | 798.00 |
| 03/20/2026 16:58 | 1 | 798.00 |
| 03/20/2026 16:58 | 7 | 798.00 |
| 03/20/2026 16:58 | 16 | 798.00 |
| 03/20/2026 16:58 | 26 | 797.80 |
| 03/20/2026 16:58 | 6 | 797.80 |
| 03/20/2026 16:58 | 14 | 797.80 |
| 03/20/2026 16:58 | 26 | 798.00 |
| 03/20/2026 16:58 | 25 | 798.00 |
| 03/20/2026 16:58 | 2 | 798.40 |
| 03/20/2026 16:58 | 1 | 798.20 |
| 03/20/2026 16:58 | 6 | 798.20 |
| 03/20/2026 16:58 | 9 | 798.20 |
| 03/20/2026 16:58 | 2 | 798.20 |
| 03/20/2026 16:58 | 3 | 798.20 |
| 03/20/2026 16:58 | 6 | 798.40 |
| 03/20/2026 16:58 | 1 | 798.60 |
| 03/20/2026 16:58 | 6 | 798.60 |
| 03/20/2026 16:57 | 8 | 798.80 |
| 03/20/2026 16:57 | 4 | 798.80 |
| 03/20/2026 16:57 | 24 | 798.80 |
| 03/20/2026 16:57 | 4 | 798.80 |
| 03/20/2026 16:57 | 27 | 798.80 |
| 03/20/2026 16:57 | 1 | 798.80 |
| 03/20/2026 16:56 | 5 | 799.00 |
| 03/20/2026 16:56 | 15 | 798.80 |
| 03/20/2026 16:56 | 13 | 798.40 |
| 03/20/2026 16:56 | 13 | 798.00 |
| 03/20/2026 16:56 | 15 | 797.80 |
| 03/20/2026 16:56 | 15 | 797.60 |
| 03/20/2026 16:56 | 2 | 797.60 |
| 03/20/2026 16:56 | 18 | 797.60 |
| 03/20/2026 16:56 | 14 | 797.40 |
| 03/20/2026 16:56 | 15 | 797.60 |
| 03/20/2026 16:55 | 1 | 798.20 |
| 03/20/2026 16:55 | 7 | 798.40 |
| 03/20/2026 16:55 | 6 | 798.40 |
| 03/20/2026 16:55 | 14 | 798.40 |
| 03/20/2026 16:55 | 1 | 798.40 |
| 03/20/2026 16:55 | 27 | 798.40 |
| 03/20/2026 16:54 | 11 | 799.20 |
| 03/20/2026 16:53 | 1 | 799.40 |
| 03/20/2026 16:53 | 1 | 799.40 |
| 03/20/2026 16:53 | 1 | 799.40 |
| 03/20/2026 16:53 | 6 | 799.60 |
| 03/20/2026 16:53 | 1 | 799.80 |
| 03/20/2026 16:53 | 7 | 800.00 |
| 03/20/2026 16:53 | 13 | 800.00 |
| 03/20/2026 16:53 | 13 | 800.00 |
| 03/20/2026 16:53 | 12 | 800.00 |
| 03/20/2026 16:53 | 8 | 800.00 |
| 03/20/2026 16:52 | 6 | 799.80 |
| 03/20/2026 16:52 | 14 | 799.40 |
| 03/20/2026 16:52 | 16 | 799.40 |
| 03/20/2026 16:52 | 9 | 799.40 |
| 03/20/2026 16:52 | 2 | 799.40 |
| 03/20/2026 16:52 | 3 | 799.40 |
| 03/20/2026 16:52 | 5 | 799.40 |
| 03/20/2026 16:52 | 1 | 799.40 |
| 03/20/2026 16:52 | 14 | 799.40 |
| 03/20/2026 16:52 | 12 | 799.80 |
| 03/20/2026 16:52 | 3 | 799.40 |
| 03/20/2026 16:52 | 1 | 799.40 |
| 03/20/2026 16:52 | 20 | 799.00 |
| 03/20/2026 16:52 | 2 | 798.80 |
| 03/20/2026 16:51 | 13 | 798.00 |
| 03/20/2026 16:51 | 1 | 797.80 |
| 03/20/2026 16:51 | 13 | 797.80 |
| 03/20/2026 16:51 | 3 | 797.60 |
| 03/20/2026 16:51 | 12 | 797.60 |
| 03/20/2026 16:51 | 10 | 797.60 |
| 03/20/2026 16:51 | 6 | 798.00 |
| 03/20/2026 16:51 | 10 | 798.60 |
| 03/20/2026 16:51 | 14 | 798.60 |
| 03/20/2026 16:51 | 11 | 798.40 |
| 03/20/2026 16:51 | 1 | 797.80 |
| 03/20/2026 16:51 | 19 | 797.80 |
| 03/20/2026 16:51 | 2 | 797.60 |
| 03/20/2026 16:51 | 14 | 797.20 |
| 03/20/2026 16:51 | 7 | 797.20 |
| 03/20/2026 16:50 | 3 | 797.40 |
| 03/20/2026 16:50 | 3 | 797.80 |
| 03/20/2026 16:50 | 6 | 797.60 |
| 03/20/2026 16:50 | 2 | 797.80 |
| 03/20/2026 16:50 | 3 | 798.20 |
| 03/20/2026 16:50 | 13 | 798.40 |
| 03/20/2026 16:50 | 14 | 798.60 |
| 03/20/2026 16:50 | 7 | 798.60 |
| 03/20/2026 16:50 | 1 | 798.60 |
| 03/20/2026 16:50 | 13 | 798.60 |
| 03/20/2026 16:50 | 7 | 798.80 |
| 03/20/2026 16:50 | 30 | 798.60 |
| 03/20/2026 16:50 | 4 | 798.60 |
| 03/20/2026 16:50 | 2 | 798.60 |
| 03/20/2026 16:49 | 14 | 798.40 |
| 03/20/2026 16:49 | 2 | 798.40 |
| 03/20/2026 16:49 | 6 | 798.40 |
| 03/20/2026 16:49 | 6 | 798.60 |
| 03/20/2026 16:49 | 16 | 798.40 |
| 03/20/2026 16:49 | 3 | 798.20 |
| 03/20/2026 16:49 | 9 | 798.20 |
| 03/20/2026 16:49 | 6 | 798.40 |
| 03/20/2026 16:49 | 6 | 798.80 |
| 03/20/2026 16:49 | 1 | 799.40 |
| 03/20/2026 16:49 | 6 | 799.40 |
| 03/20/2026 16:49 | 4 | 799.60 |
| 03/20/2026 16:49 | 9 | 799.60 |
| 03/20/2026 16:49 | 1 | 799.40 |
| 03/20/2026 16:48 | 11 | 799.00 |
| 03/20/2026 16:48 | 14 | 799.00 |
| 03/20/2026 16:48 | 2 | 799.00 |
| 03/20/2026 16:48 | 6 | 798.80 |
| 03/20/2026 16:48 | 14 | 799.40 |
| 03/20/2026 16:48 | 10 | 799.40 |
| 03/20/2026 16:48 | 6 | 799.20 |
| 03/20/2026 16:48 | 16 | 799.40 |
| 03/20/2026 16:48 | 6 | 799.40 |
| 03/20/2026 16:48 | 9 | 799.20 |
| 03/20/2026 16:48 | 4 | 799.20 |
| 03/20/2026 16:48 | 2 | 798.80 |
| 03/20/2026 16:47 | 13 | 798.20 |
| 03/20/2026 16:47 | 14 | 797.80 |
| 03/20/2026 16:47 | 13 | 797.40 |
| 03/20/2026 16:47 | 17 | 797.40 |
| 03/20/2026 16:47 | 5 | 797.00 |
| 03/20/2026 16:47 | 13 | 797.00 |
| 03/20/2026 16:46 | 2 | 796.80 |
| 03/20/2026 16:46 | 3 | 796.80 |
| 03/20/2026 16:45 | 13 | 797.00 |
| 03/20/2026 16:45 | 2 | 797.00 |
| 03/20/2026 16:45 | 2 | 796.80 |
| 03/20/2026 16:45 | 25 | 797.00 |
| 03/20/2026 16:45 | 1 | 796.80 |
| 03/20/2026 16:45 | 6 | 796.80 |
| 03/20/2026 16:44 | 51 | 797.00 |
| 03/20/2026 16:44 | 15 | 797.00 |
| 03/20/2026 16:44 | 20 | 797.00 |
| 03/20/2026 16:44 | 8 | 797.00 |
| 03/20/2026 16:44 | 14 | 797.00 |
| 03/20/2026 16:44 | 6 | 797.20 |
| 03/20/2026 16:44 | 8 | 797.20 |
| 03/20/2026 16:44 | 15 | 797.20 |
| 03/20/2026 16:44 | 14 | 797.20 |
| 03/20/2026 16:44 | 10 | 797.40 |
| 03/20/2026 16:44 | 2 | 797.60 |
| 03/20/2026 16:44 | 1 | 797.80 |
| 03/20/2026 16:44 | 6 | 798.00 |
| 03/20/2026 16:43 | 21 | 798.00 |
| 03/20/2026 16:43 | 2 | 797.60 |
| 03/20/2026 16:43 | 21 | 797.60 |
| 03/20/2026 16:43 | 7 | 797.60 |
| 03/20/2026 16:43 | 18 | 797.60 |
| 03/20/2026 16:43 | 8 | 797.60 |
| 03/20/2026 16:43 | 28 | 797.60 |
| 03/20/2026 16:43 | 5 | 797.80 |
| 03/20/2026 16:43 | 2 | 797.80 |
| 03/20/2026 16:43 | 7 | 797.80 |
| 03/20/2026 16:43 | 5 | 797.80 |
| 03/20/2026 16:42 | 14 | 797.60 |
| 03/20/2026 16:42 | 8 | 797.60 |
| 03/20/2026 16:42 | 15 | 797.60 |
| 03/20/2026 16:42 | 22 | 797.60 |
| 03/20/2026 16:42 | 5 | 797.00 |
| 03/20/2026 16:42 | 14 | 796.60 |
| 03/20/2026 16:42 | 13 | 796.20 |
| 03/20/2026 16:42 | 2 | 795.80 |
| 03/20/2026 16:42 | 17 | 795.80 |
| 03/20/2026 16:41 | 13 | 795.40 |
| 03/20/2026 16:41 | 5 | 795.40 |
| 03/20/2026 16:41 | 25 | 795.60 |
| 03/20/2026 16:41 | 13 | 796.20 |
| 03/20/2026 16:41 | 6 | 796.00 |
| 03/20/2026 16:41 | 9 | 795.80 |
| 03/20/2026 16:41 | 14 | 795.80 |
| 03/20/2026 16:40 | 1 | 795.60 |
| 03/20/2026 16:40 | 2 | 795.80 |
| 03/20/2026 16:40 | 14 | 796.00 |
| 03/20/2026 16:39 | 5 | 796.20 |
| 03/20/2026 16:39 | 14 | 796.20 |
| 03/20/2026 16:39 | 2 | 796.80 |
| 03/20/2026 16:39 | 1 | 796.80 |
| 03/20/2026 16:39 | 24 | 796.80 |
| 03/20/2026 16:39 | 150 | 797.00 |
| 03/20/2026 16:38 | 2 | 798.00 |
| 03/20/2026 16:38 | 13 | 798.00 |
| 03/20/2026 16:38 | 14 | 798.00 |
| 03/20/2026 16:38 | 14 | 798.40 |
| 03/20/2026 16:38 | 8 | 798.40 |
| 03/20/2026 16:38 | 7 | 797.80 |
| 03/20/2026 16:38 | 8 | 798.00 |
| 03/20/2026 16:38 | 2 | 798.00 |
| 03/20/2026 16:38 | 8 | 798.00 |
| 03/20/2026 16:38 | 9 | 798.20 |
| 03/20/2026 16:38 | 2 | 798.20 |
| 03/20/2026 16:37 | 13 | 797.60 |
| 03/20/2026 16:37 | 2 | 797.20 |
| 03/20/2026 16:37 | 6 | 797.20 |
| 03/20/2026 16:37 | 9 | 797.20 |
| 03/20/2026 16:37 | 5 | 797.20 |
| 03/20/2026 16:37 | 13 | 797.60 |
| 03/20/2026 16:37 | 14 | 797.60 |
| 03/20/2026 16:37 | 13 | 797.20 |
| 03/20/2026 16:37 | 5 | 797.00 |
| 03/20/2026 16:37 | 13 | 796.80 |
| 03/20/2026 16:36 | 16 | 796.40 |
| 03/20/2026 16:36 | 1 | 796.40 |
| 03/20/2026 16:36 | 1 | 796.40 |
| 03/20/2026 16:36 | 8 | 797.00 |
| 03/20/2026 16:36 | 3 | 797.00 |
| 03/20/2026 16:36 | 14 | 797.40 |
| 03/20/2026 16:36 | 14 | 797.40 |
| 03/20/2026 16:36 | 3 | 797.40 |
| 03/20/2026 16:36 | 5 | 797.40 |
| 03/20/2026 16:36 | 24 | 797.40 |
| 03/20/2026 16:36 | 27 | 797.60 |
| 03/20/2026 16:36 | 16 | 797.80 |
| 03/20/2026 16:35 | 4 | 797.40 |
| 03/20/2026 16:35 | 13 | 797.40 |
| 03/20/2026 16:35 | 14 | 797.20 |
| 03/20/2026 16:35 | 2 | 797.20 |
| 03/20/2026 16:35 | 1 | 797.60 |
| 03/20/2026 16:35 | 3 | 797.60 |
| 03/20/2026 16:35 | 2 | 797.80 |
| 03/20/2026 16:35 | 12 | 797.80 |
| 03/20/2026 16:35 | 7 | 797.80 |
| 03/20/2026 16:35 | 2 | 797.80 |
| 03/20/2026 16:35 | 69 | 798.60 |
| 03/20/2026 16:35 | 14 | 798.60 |
| 03/20/2026 16:35 | 2 | 798.60 |
| 03/20/2026 16:35 | 21 | 798.60 |
| 03/20/2026 16:35 | 6 | 798.60 |
| 03/20/2026 16:34 | 2 | 798.60 |
| 03/20/2026 16:34 | 2 | 798.60 |
| 03/20/2026 16:34 | 8 | 799.00 |
| 03/20/2026 16:34 | 3 | 799.00 |
| 03/20/2026 16:34 | 8 | 799.40 |
| 03/20/2026 16:34 | 3 | 799.40 |
| 03/20/2026 16:34 | 2 | 799.60 |
| 03/20/2026 16:33 | 1 | 799.80 |
| 03/20/2026 16:33 | 7 | 799.80 |
| 03/20/2026 16:33 | 1 | 799.80 |
| 03/20/2026 16:33 | 14 | 799.80 |
| 03/20/2026 16:33 | 13 | 799.80 |
| 03/20/2026 16:33 | 2 | 799.60 |
| 03/20/2026 16:33 | 12 | 799.60 |
| 03/20/2026 16:32 | 6 | 799.80 |
| 03/20/2026 16:32 | 5 | 799.80 |
| 03/20/2026 16:32 | 8 | 799.80 |
| 03/20/2026 16:32 | 2 | 799.60 |
| 03/20/2026 16:32 | 6 | 799.60 |
| 03/20/2026 16:32 | 7 | 799.60 |
| 03/20/2026 16:32 | 14 | 799.60 |
| 03/20/2026 16:32 | 26 | 799.60 |
| 03/20/2026 16:32 | 2 | 799.80 |
| 03/20/2026 16:32 | 9 | 799.80 |
| 03/20/2026 16:32 | 2 | 799.80 |
| 03/20/2026 16:32 | 19 | 799.60 |
| 03/20/2026 16:32 | 13 | 799.40 |
| 03/20/2026 16:32 | 11 | 798.80 |
| 03/20/2026 16:32 | 9 | 798.80 |
| 03/20/2026 16:32 | 6 | 798.80 |
| 03/20/2026 16:31 | 1 | 799.00 |
| 03/20/2026 16:31 | 3 | 799.00 |