Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:30:36
|
Bid
05/15/2026 -
20:07:35
|
Bid Volume |
Ask
05/15/2026 -
19:26:55
|
Ask Volume |
|---|---|---|---|---|
|
885.80
+2.20
(
+0.25% )
|
0.00
|
27 |
885.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:19 | 15 | 884.60 |
| 05/15/2026 17:19 | 11 | 884.60 |
| 05/15/2026 17:19 | 21 | 884.60 |
| 05/15/2026 17:19 | 14 | 884.20 |
| 05/15/2026 17:19 | 9 | 884.60 |
| 05/15/2026 17:19 | 3 | 884.80 |
| 05/15/2026 17:19 | 15 | 884.60 |
| 05/15/2026 17:19 | 21 | 884.60 |
| 05/15/2026 17:19 | 15 | 884.60 |
| 05/15/2026 17:19 | 11 | 884.60 |
| 05/15/2026 17:19 | 2 | 884.60 |
| 05/15/2026 17:19 | 10 | 884.60 |
| 05/15/2026 17:19 | 15 | 884.60 |
| 05/15/2026 17:19 | 9 | 884.20 |
| 05/15/2026 17:19 | 15 | 884.20 |
| 05/15/2026 17:19 | 15 | 884.20 |
| 05/15/2026 17:18 | 13 | 884.20 |
| 05/15/2026 17:18 | 15 | 884.20 |
| 05/15/2026 17:18 | 10 | 884.20 |
| 05/15/2026 17:18 | 21 | 884.20 |
| 05/15/2026 17:18 | 2 | 884.20 |
| 05/15/2026 17:18 | 15 | 884.20 |
| 05/15/2026 17:18 | 1 | 884.20 |
| 05/15/2026 17:18 | 15 | 884.00 |
| 05/15/2026 17:18 | 8 | 884.20 |
| 05/15/2026 17:17 | 15 | 884.00 |
| 05/15/2026 17:17 | 9 | 884.00 |
| 05/15/2026 17:17 | 13 | 884.00 |
| 05/15/2026 17:17 | 1 | 884.00 |
| 05/15/2026 17:17 | 15 | 884.00 |
| 05/15/2026 17:17 | 9 | 884.20 |
| 05/15/2026 17:17 | 5 | 883.60 |
| 05/15/2026 17:17 | 1 | 883.60 |
| 05/15/2026 17:17 | 6 | 883.40 |
| 05/15/2026 17:17 | 6 | 883.40 |
| 05/15/2026 17:17 | 15 | 883.40 |
| 05/15/2026 17:17 | 9 | 883.40 |
| 05/15/2026 17:17 | 2 | 883.40 |
| 05/15/2026 17:17 | 10 | 883.40 |
| 05/15/2026 17:17 | 20 | 883.40 |
| 05/15/2026 17:17 | 13 | 883.20 |
| 05/15/2026 17:17 | 15 | 883.20 |
| 05/15/2026 17:16 | 2 | 883.00 |
| 05/15/2026 17:16 | 15 | 883.00 |
| 05/15/2026 17:16 | 10 | 883.20 |
| 05/15/2026 17:16 | 15 | 883.20 |
| 05/15/2026 17:16 | 15 | 883.40 |
| 05/15/2026 17:16 | 22 | 883.40 |
| 05/15/2026 17:16 | 15 | 883.40 |
| 05/15/2026 17:16 | 4 | 883.80 |
| 05/15/2026 17:16 | 4 | 883.80 |
| 05/15/2026 17:16 | 17 | 884.00 |
| 05/15/2026 17:16 | 17 | 884.00 |
| 05/15/2026 17:16 | 17 | 884.00 |
| 05/15/2026 17:16 | 6 | 883.60 |
| 05/15/2026 17:16 | 2 | 883.40 |
| 05/15/2026 17:16 | 11 | 883.20 |
| 05/15/2026 17:16 | 15 | 883.00 |
| 05/15/2026 17:16 | 11 | 882.80 |
| 05/15/2026 17:16 | 15 | 882.80 |
| 05/15/2026 17:16 | 15 | 882.80 |
| 05/15/2026 17:16 | 8 | 883.00 |
| 05/15/2026 17:16 | 15 | 883.00 |
| 05/15/2026 17:16 | 11 | 883.00 |
| 05/15/2026 17:16 | 21 | 883.00 |
| 05/15/2026 17:16 | 2 | 883.20 |
| 05/15/2026 17:16 | 2 | 883.20 |
| 05/15/2026 17:16 | 11 | 883.20 |
| 05/15/2026 17:16 | 11 | 883.20 |
| 05/15/2026 17:16 | 14 | 883.20 |
| 05/15/2026 17:16 | 1 | 883.40 |
| 05/15/2026 17:16 | 15 | 883.20 |
| 05/15/2026 17:16 | 15 | 883.20 |
| 05/15/2026 17:16 | 6 | 883.20 |
| 05/15/2026 17:16 | 20 | 883.20 |
| 05/15/2026 17:16 | 10 | 883.40 |
| 05/15/2026 17:16 | 2 | 883.40 |
| 05/15/2026 17:16 | 15 | 883.40 |
| 05/15/2026 17:16 | 22 | 883.40 |
| 05/15/2026 17:16 | 1 | 883.40 |
| 05/15/2026 17:16 | 15 | 883.60 |
| 05/15/2026 17:16 | 21 | 883.60 |
| 05/15/2026 17:16 | 14 | 883.60 |
| 05/15/2026 17:16 | 10 | 884.00 |
| 05/15/2026 17:16 | 15 | 884.00 |
| 05/15/2026 17:16 | 3 | 884.00 |
| 05/15/2026 17:16 | 25 | 884.40 |
| 05/15/2026 17:16 | 22 | 884.40 |
| 05/15/2026 17:16 | 12 | 884.40 |
| 05/15/2026 17:16 | 6 | 884.40 |
| 05/15/2026 17:16 | 13 | 884.60 |
| 05/15/2026 17:16 | 23 | 884.60 |
| 05/15/2026 17:16 | 12 | 884.60 |
| 05/15/2026 17:16 | 11 | 884.60 |
| 05/15/2026 17:16 | 15 | 884.60 |
| 05/15/2026 17:16 | 6 | 884.80 |
| 05/15/2026 17:16 | 8 | 884.60 |
| 05/15/2026 17:16 | 10 | 884.60 |
| 05/15/2026 17:16 | 2 | 884.60 |
| 05/15/2026 17:16 | 15 | 885.00 |
| 05/15/2026 17:16 | 4 | 884.80 |
| 05/15/2026 17:16 | 7 | 884.80 |
| 05/15/2026 17:16 | 15 | 884.80 |
| 05/15/2026 17:16 | 1 | 884.60 |
| 05/15/2026 17:15 | 6 | 884.40 |
| 05/15/2026 17:15 | 5 | 884.40 |
| 05/15/2026 17:15 | 4 | 884.40 |
| 05/15/2026 17:14 | 18 | 884.00 |
| 05/15/2026 17:14 | 15 | 884.00 |
| 05/15/2026 17:14 | 2 | 884.20 |
| 05/15/2026 17:14 | 8 | 884.00 |
| 05/15/2026 17:14 | 6 | 884.00 |
| 05/15/2026 17:14 | 10 | 884.00 |
| 05/15/2026 17:14 | 1 | 884.00 |
| 05/15/2026 17:14 | 13 | 884.00 |
| 05/15/2026 17:14 | 15 | 883.80 |
| 05/15/2026 17:14 | 2 | 883.80 |
| 05/15/2026 17:14 | 6 | 883.80 |
| 05/15/2026 17:14 | 3 | 883.80 |
| 05/15/2026 17:14 | 2 | 883.80 |
| 05/15/2026 17:14 | 13 | 884.20 |
| 05/15/2026 17:14 | 7 | 884.20 |
| 05/15/2026 17:14 | 10 | 884.20 |
| 05/15/2026 17:14 | 10 | 884.20 |
| 05/15/2026 17:13 | 9 | 884.00 |
| 05/15/2026 17:13 | 3 | 884.00 |
| 05/15/2026 17:13 | 9 | 884.00 |
| 05/15/2026 17:13 | 5 | 883.80 |
| 05/15/2026 17:13 | 14 | 883.80 |
| 05/15/2026 17:13 | 1 | 883.60 |
| 05/15/2026 17:12 | 18 | 884.00 |
| 05/15/2026 17:12 | 2 | 884.00 |
| 05/15/2026 17:12 | 5 | 884.00 |
| 05/15/2026 17:12 | 14 | 884.00 |
| 05/15/2026 17:12 | 1 | 884.00 |
| 05/15/2026 17:12 | 10 | 884.40 |
| 05/15/2026 17:12 | 8 | 884.40 |
| 05/15/2026 17:12 | 2 | 884.40 |
| 05/15/2026 17:11 | 12 | 884.80 |
| 05/15/2026 17:11 | 23 | 884.60 |
| 05/15/2026 17:11 | 12 | 884.80 |
| 05/15/2026 17:11 | 10 | 884.80 |
| 05/15/2026 17:11 | 2 | 885.00 |
| 05/15/2026 17:11 | 8 | 885.00 |
| 05/15/2026 17:11 | 2 | 885.00 |
| 05/15/2026 17:10 | 7 | 885.80 |
| 05/15/2026 17:10 | 4 | 885.40 |
| 05/15/2026 17:10 | 1 | 885.60 |
| 05/15/2026 17:10 | 5 | 885.60 |
| 05/15/2026 17:10 | 6 | 885.60 |
| 05/15/2026 17:10 | 8 | 885.40 |
| 05/15/2026 17:10 | 2 | 885.40 |
| 05/15/2026 17:10 | 9 | 885.40 |
| 05/15/2026 17:09 | 9 | 885.40 |
| 05/15/2026 17:09 | 6 | 885.20 |
| 05/15/2026 17:09 | 13 | 885.00 |
| 05/15/2026 17:09 | 15 | 885.00 |
| 05/15/2026 17:09 | 73 | 885.00 |
| 05/15/2026 17:09 | 4 | 885.00 |
| 05/15/2026 17:09 | 8 | 885.00 |
| 05/15/2026 17:08 | 2 | 884.80 |
| 05/15/2026 17:08 | 15 | 884.80 |
| 05/15/2026 17:08 | 1 | 884.80 |
| 05/15/2026 17:08 | 9 | 884.80 |
| 05/15/2026 17:08 | 1 | 884.80 |
| 05/15/2026 17:08 | 9 | 884.80 |
| 05/15/2026 17:08 | 6 | 884.80 |
| 05/15/2026 17:08 | 2 | 884.80 |
| 05/15/2026 17:08 | 15 | 884.60 |
| 05/15/2026 17:08 | 10 | 884.60 |
| 05/15/2026 17:07 | 6 | 885.20 |
| 05/15/2026 17:07 | 10 | 885.60 |
| 05/15/2026 17:06 | 2 | 886.00 |
| 05/15/2026 17:06 | 2 | 886.20 |
| 05/15/2026 17:06 | 4 | 886.20 |
| 05/15/2026 17:06 | 2 | 886.20 |
| 05/15/2026 17:05 | 13 | 886.00 |
| 05/15/2026 17:04 | 6 | 886.00 |
| 05/15/2026 17:04 | 1 | 886.00 |
| 05/15/2026 17:04 | 15 | 886.00 |
| 05/15/2026 17:03 | 6 | 885.40 |
| 05/15/2026 17:03 | 9 | 885.40 |
| 05/15/2026 17:03 | 11 | 885.40 |
| 05/15/2026 17:03 | 8 | 885.20 |
| 05/15/2026 17:03 | 10 | 885.20 |
| 05/15/2026 17:03 | 1 | 885.20 |
| 05/15/2026 17:03 | 15 | 885.20 |
| 05/15/2026 17:03 | 12 | 885.20 |
| 05/15/2026 17:03 | 10 | 885.20 |
| 05/15/2026 17:03 | 21 | 885.20 |
| 05/15/2026 17:03 | 13 | 885.20 |
| 05/15/2026 17:03 | 1 | 885.20 |
| 05/15/2026 17:03 | 15 | 885.20 |
| 05/15/2026 17:03 | 4 | 885.00 |
| 05/15/2026 17:03 | 16 | 885.00 |
| 05/15/2026 17:03 | 1 | 885.40 |
| 05/15/2026 17:02 | 6 | 885.80 |
| 05/15/2026 17:01 | 10 | 886.00 |
| 05/15/2026 17:01 | 6 | 885.80 |
| 05/15/2026 17:01 | 11 | 885.80 |
| 05/15/2026 17:01 | 6 | 885.80 |
| 05/15/2026 17:01 | 6 | 885.80 |
| 05/15/2026 17:00 | 1 | 885.40 |
| 05/15/2026 17:00 | 10 | 885.40 |
| 05/15/2026 17:00 | 9 | 885.40 |
| 05/15/2026 17:00 | 15 | 885.40 |
| 05/15/2026 17:00 | 1 | 885.80 |
| 05/15/2026 17:00 | 9 | 885.80 |
| 05/15/2026 17:00 | 8 | 885.80 |
| 05/15/2026 17:00 | 10 | 885.80 |
| 05/15/2026 17:00 | 6 | 885.80 |
| 05/15/2026 17:00 | 1 | 886.00 |
| 05/15/2026 17:00 | 6 | 886.00 |
| 05/15/2026 17:00 | 64 | 886.00 |
| 05/15/2026 17:00 | 2 | 886.20 |
| 05/15/2026 17:00 | 2 | 886.40 |
| 05/15/2026 16:59 | 1 | 886.40 |
| 05/15/2026 16:59 | 10 | 886.40 |
| 05/15/2026 16:59 | 14 | 886.40 |
| 05/15/2026 16:58 | 30 | 886.20 |
| 05/15/2026 16:58 | 30 | 886.20 |
| 05/15/2026 16:58 | 11 | 886.40 |
| 05/15/2026 16:58 | 6 | 886.20 |
| 05/15/2026 16:58 | 1 | 886.20 |
| 05/15/2026 16:58 | 7 | 886.20 |
| 05/15/2026 16:58 | 10 | 886.00 |
| 05/15/2026 16:58 | 126 | 886.00 |
| 05/15/2026 16:58 | 9 | 886.00 |
| 05/15/2026 16:58 | 6 | 886.00 |
| 05/15/2026 16:57 | 2 | 886.00 |
| 05/15/2026 16:57 | 13 | 886.00 |
| 05/15/2026 16:57 | 6 | 886.00 |
| 05/15/2026 16:57 | 3 | 886.60 |
| 05/15/2026 16:57 | 13 | 886.40 |
| 05/15/2026 16:57 | 20 | 886.40 |
| 05/15/2026 16:57 | 8 | 886.40 |
| 05/15/2026 16:57 | 2 | 886.40 |
| 05/15/2026 16:57 | 11 | 886.40 |
| 05/15/2026 16:57 | 15 | 886.40 |
| 05/15/2026 16:57 | 15 | 886.40 |
| 05/15/2026 16:57 | 1 | 886.40 |
| 05/15/2026 16:57 | 6 | 886.40 |
| 05/15/2026 16:57 | 6 | 886.40 |
| 05/15/2026 16:56 | 32 | 886.60 |
| 05/15/2026 16:56 | 3 | 886.60 |
| 05/15/2026 16:56 | 5 | 886.60 |
| 05/15/2026 16:55 | 1 | 886.40 |
| 05/15/2026 16:55 | 6 | 886.60 |
| 05/15/2026 16:55 | 6 | 886.20 |
| 05/15/2026 16:55 | 1 | 886.20 |
| 05/15/2026 16:54 | 6 | 886.00 |
| 05/15/2026 16:54 | 2 | 886.00 |
| 05/15/2026 16:54 | 13 | 885.60 |
| 05/15/2026 16:54 | 8 | 885.60 |
| 05/15/2026 16:53 | 12 | 885.60 |
| 05/15/2026 16:52 | 10 | 884.80 |
| 05/15/2026 16:52 | 13 | 884.80 |
| 05/15/2026 16:52 | 13 | 885.00 |
| 05/15/2026 16:52 | 3 | 885.40 |
| 05/15/2026 16:52 | 10 | 885.40 |
| 05/15/2026 16:52 | 2 | 885.20 |
| 05/15/2026 16:51 | 6 | 885.20 |
| 05/15/2026 16:51 | 2 | 885.00 |
| 05/15/2026 16:51 | 2 | 885.00 |
| 05/15/2026 16:51 | 6 | 885.00 |
| 05/15/2026 16:51 | 13 | 885.00 |
| 05/15/2026 16:50 | 6 | 885.20 |
| 05/15/2026 16:50 | 12 | 885.20 |
| 05/15/2026 16:50 | 1 | 885.00 |
| 05/15/2026 16:50 | 1 | 885.00 |
| 05/15/2026 16:50 | 14 | 884.80 |
| 05/15/2026 16:49 | 15 | 885.60 |
| 05/15/2026 16:48 | 5 | 885.40 |
| 05/15/2026 16:48 | 3 | 885.40 |
| 05/15/2026 16:48 | 14 | 885.20 |
| 05/15/2026 16:48 | 2 | 885.00 |
| 05/15/2026 16:48 | 1 | 885.20 |
| 05/15/2026 16:45 | 4 | 885.80 |
| 05/15/2026 16:45 | 13 | 885.80 |
| 05/15/2026 16:45 | 1 | 885.80 |
| 05/15/2026 16:45 | 3 | 885.60 |
| 05/15/2026 16:45 | 10 | 885.60 |
| 05/15/2026 16:45 | 12 | 885.60 |
| 05/15/2026 16:45 | 10 | 885.60 |
| 05/15/2026 16:45 | 2 | 885.60 |
| 05/15/2026 16:42 | 15 | 885.80 |
| 05/15/2026 16:42 | 11 | 885.80 |
| 05/15/2026 16:42 | 15 | 885.80 |
| 05/15/2026 16:42 | 13 | 885.80 |
| 05/15/2026 16:42 | 1 | 886.20 |
| 05/15/2026 16:42 | 5 | 886.20 |
| 05/15/2026 16:42 | 6 | 886.20 |
| 05/15/2026 16:42 | 2 | 886.20 |
| 05/15/2026 16:42 | 3 | 886.20 |
| 05/15/2026 16:42 | 2 | 885.80 |
| 05/15/2026 16:42 | 2 | 885.80 |
| 05/15/2026 16:42 | 11 | 885.80 |
| 05/15/2026 16:40 | 6 | 886.00 |
| 05/15/2026 16:40 | 1 | 886.00 |
| 05/15/2026 16:40 | 8 | 886.00 |
| 05/15/2026 16:40 | 8 | 886.00 |
| 05/15/2026 16:39 | 4 | 885.60 |
| 05/15/2026 16:39 | 18 | 885.60 |
| 05/15/2026 16:39 | 13 | 885.80 |
| 05/15/2026 16:38 | 5 | 886.00 |
| 05/15/2026 16:38 | 7 | 886.00 |
| 05/15/2026 16:38 | 13 | 885.60 |
| 05/15/2026 16:38 | 13 | 885.80 |
| 05/15/2026 16:37 | 8 | 885.60 |
| 05/15/2026 16:37 | 6 | 885.40 |
| 05/15/2026 16:37 | 2 | 885.40 |
| 05/15/2026 16:36 | 8 | 885.40 |
| 05/15/2026 16:36 | 8 | 885.40 |
| 05/15/2026 16:36 | 6 | 885.40 |
| 05/15/2026 16:36 | 2 | 885.40 |
| 05/15/2026 16:36 | 7 | 885.00 |
| 05/15/2026 16:36 | 13 | 885.00 |
| 05/15/2026 16:36 | 3 | 885.00 |
| 05/15/2026 16:35 | 8 | 884.60 |
| 05/15/2026 16:35 | 2 | 884.60 |
| 05/15/2026 16:34 | 13 | 884.20 |
| 05/15/2026 16:34 | 4 | 884.20 |
| 05/15/2026 16:34 | 2 | 884.40 |
| 05/15/2026 16:34 | 1 | 884.40 |
| 05/15/2026 16:34 | 1 | 884.40 |
| 05/15/2026 16:34 | 6 | 884.20 |
| 05/15/2026 16:34 | 6 | 884.20 |
| 05/15/2026 16:34 | 8 | 884.20 |
| 05/15/2026 16:34 | 2 | 884.00 |
| 05/15/2026 16:33 | 13 | 883.80 |
| 05/15/2026 16:32 | 13 | 883.80 |
| 05/15/2026 16:32 | 2 | 884.40 |
| 05/15/2026 16:32 | 9 | 884.60 |
| 05/15/2026 16:32 | 9 | 884.00 |
| 05/15/2026 16:32 | 21 | 884.00 |
| 05/15/2026 16:31 | 2 | 884.40 |
| 05/15/2026 16:30 | 3 | 884.00 |
| 05/15/2026 16:30 | 6 | 884.40 |
| 05/15/2026 16:30 | 2 | 884.40 |
| 05/15/2026 16:30 | 9 | 884.40 |