Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:31:40
|
Bid
10/09/2026 -
18:58:35
|
Bid Volume |
Ask
10/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
594.60
+5.20
(
+0.88% )
|
0.00
|
70 |
598.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 18:24 | 998 | 594.60 |
| 10/09/2026 17:31 | 4 | 594.60 |
| 10/09/2026 17:31 | 7 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 14 | 594.60 |
| 10/09/2026 17:30 | 24 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 21 | 594.60 |
| 10/09/2026 17:30 | 4 | 594.60 |
| 10/09/2026 17:30 | 25 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 20 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 25 | 594.60 |
| 10/09/2026 17:30 | 10 | 594.60 |
| 10/09/2026 17:30 | 34 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 53 | 594.60 |
| 10/09/2026 17:30 | 25 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 54 | 594.60 |
| 10/09/2026 17:30 | 15 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 11 | 594.60 |
| 10/09/2026 17:30 | 166 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 20 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 162 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 8 | 594.60 |
| 10/09/2026 17:30 | 25 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 20 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 19 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 4 | 594.60 |
| 10/09/2026 17:30 | 460 | 594.60 |
| 10/09/2026 17:30 | 24 | 594.60 |
| 10/09/2026 17:30 | 30 | 594.60 |
| 10/09/2026 17:30 | 205 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 78 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 48 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 8 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 21 | 594.60 |
| 10/09/2026 17:30 | 11 | 594.60 |
| 10/09/2026 17:30 | 11 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 40 | 594.60 |
| 10/09/2026 17:30 | 61 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:30 | 156 | 594.60 |
| 10/09/2026 17:30 | 33 | 594.60 |
| 10/09/2026 17:30 | 9 | 594.60 |
| 10/09/2026 17:30 | 14 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 41 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 178 | 594.60 |
| 10/09/2026 17:30 | 14 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 210 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 217 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 46 | 594.60 |
| 10/09/2026 17:30 | 21 | 594.60 |
| 10/09/2026 17:30 | 50 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 20 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 92 | 594.60 |
| 10/09/2026 17:30 | 8 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 212 | 594.60 |
| 10/09/2026 17:30 | 105 | 594.60 |
| 10/09/2026 17:30 | 104 | 594.60 |
| 10/09/2026 17:30 | 34 | 594.60 |
| 10/09/2026 17:30 | 45 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 48 | 594.60 |
| 10/09/2026 17:30 | 129 | 594.60 |
| 10/09/2026 17:30 | 91 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 25 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 20 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 45 | 594.60 |
| 10/09/2026 17:30 | 25 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 20 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 20 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 21 | 594.60 |
| 10/09/2026 17:30 | 21 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 21 | 594.60 |
| 10/09/2026 17:30 | 21 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 21 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 43 | 594.60 |
| 10/09/2026 17:30 | 43 | 594.60 |
| 10/09/2026 17:30 | 43 | 594.60 |
| 10/09/2026 17:30 | 43 | 594.60 |
| 10/09/2026 17:30 | 120 | 594.60 |
| 10/09/2026 17:30 | 15 | 594.60 |
| 10/09/2026 17:30 | 510 | 594.60 |
| 10/09/2026 17:30 | 65 | 594.60 |
| 10/09/2026 17:30 | 65 | 594.60 |
| 10/09/2026 17:30 | 65 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 571 | 594.60 |
| 10/09/2026 17:30 | 31 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 23 | 594.60 |
| 10/09/2026 17:30 | 8 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 10 | 594.60 |
| 10/09/2026 17:30 | 14 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 13 | 594.60 |
| 10/09/2026 17:30 | 276 | 594.60 |
| 10/09/2026 17:30 | 103 | 594.60 |
| 10/09/2026 17:30 | 48 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 143 | 594.60 |
| 10/09/2026 17:30 | 150 | 594.60 |
| 10/09/2026 17:30 | 265 | 594.60 |
| 10/09/2026 17:30 | 54 | 594.60 |
| 10/09/2026 17:30 | 54 | 594.60 |
| 10/09/2026 17:30 | 73 | 594.60 |
| 10/09/2026 17:30 | 90 | 594.60 |
| 10/09/2026 17:30 | 13 | 594.60 |
| 10/09/2026 17:30 | 114 | 594.60 |
| 10/09/2026 17:30 | 518 | 594.60 |
| 10/09/2026 17:30 | 663 | 594.60 |
| 10/09/2026 17:30 | 258 | 594.60 |
| 10/09/2026 17:30 | 468 | 594.60 |
| 10/09/2026 17:30 | 713 | 594.60 |
| 10/09/2026 17:30 | 4 | 594.60 |
| 10/09/2026 17:30 | 110 | 594.60 |
| 10/09/2026 17:30 | 56 | 594.60 |
| 10/09/2026 17:30 | 34 | 594.60 |
| 10/09/2026 17:30 | 169 | 594.60 |
| 10/09/2026 17:30 | 160 | 594.60 |
| 10/09/2026 17:30 | 69 | 594.60 |
| 10/09/2026 17:30 | 728 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 8 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 201 | 594.60 |
| 10/09/2026 17:30 | 34 | 594.60 |
| 10/09/2026 17:30 | 185 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 491 | 594.60 |
| 10/09/2026 17:30 | 194 | 594.60 |
| 10/09/2026 17:30 | 105 | 594.60 |
| 10/09/2026 17:30 | 196 | 594.60 |
| 10/09/2026 17:30 | 113 | 594.60 |
| 10/09/2026 17:30 | 62 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 4 | 594.60 |
| 10/09/2026 17:30 | 63 | 594.60 |
| 10/09/2026 17:30 | 147 | 594.60 |
| 10/09/2026 17:30 | 343 | 594.60 |
| 10/09/2026 17:30 | 234 | 594.60 |
| 10/09/2026 17:30 | 36 | 594.60 |
| 10/09/2026 17:30 | 134 | 594.60 |
| 10/09/2026 17:30 | 130 | 594.60 |
| 10/09/2026 17:30 | 208 | 594.60 |
| 10/09/2026 17:30 | 14 | 594.60 |
| 10/09/2026 17:30 | 10 | 594.60 |
| 10/09/2026 17:30 | 47 | 594.60 |
| 10/09/2026 17:30 | 4 | 594.60 |
| 10/09/2026 17:30 | 7 | 594.60 |
| 10/09/2026 17:30 | 19 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 22 | 594.60 |
| 10/09/2026 17:30 | 130 | 594.60 |
| 10/09/2026 17:30 | 12 | 594.60 |
| 10/09/2026 17:30 | 205 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 319 | 594.60 |
| 10/09/2026 17:30 | 34 | 594.60 |
| 10/09/2026 17:30 | 9 | 594.60 |
| 10/09/2026 17:30 | 9 | 594.60 |
| 10/09/2026 17:30 | 18 | 594.60 |
| 10/09/2026 17:30 | 17 | 594.60 |
| 10/09/2026 17:30 | 15 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 62 | 594.60 |
| 10/09/2026 17:30 | 9 | 594.60 |
| 10/09/2026 17:30 | 18 | 594.60 |
| 10/09/2026 17:30 | 90 | 594.60 |
| 10/09/2026 17:30 | 4 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 199 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:30 | 307 | 594.60 |
| 10/09/2026 17:30 | 22 | 594.60 |
| 10/09/2026 17:30 | 4 | 594.60 |
| 10/09/2026 17:30 | 46 | 594.60 |
| 10/09/2026 17:30 | 83 | 594.60 |
| 10/09/2026 17:30 | 118 | 594.60 |
| 10/09/2026 17:30 | 172 | 594.60 |
| 10/09/2026 17:30 | 63 | 594.60 |
| 10/09/2026 17:30 | 74 | 594.60 |
| 10/09/2026 17:30 | 25 | 594.60 |
| 10/09/2026 17:30 | 212 | 594.60 |
| 10/09/2026 17:30 | 720 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 18 | 594.60 |
| 10/09/2026 17:30 | 16 | 594.60 |
| 10/09/2026 17:30 | 16 | 594.60 |
| 10/09/2026 17:30 | 17 | 594.60 |
| 10/09/2026 17:30 | 15 | 594.60 |
| 10/09/2026 17:30 | 15 | 594.60 |
| 10/09/2026 17:30 | 15 | 594.60 |
| 10/09/2026 17:30 | 18 | 594.60 |
| 10/09/2026 17:30 | 16 | 594.60 |
| 10/09/2026 17:30 | 17 | 594.60 |
| 10/09/2026 17:30 | 18 | 594.60 |
| 10/09/2026 17:30 | 39 | 594.60 |
| 10/09/2026 17:30 | 41 | 594.60 |
| 10/09/2026 17:30 | 11 | 594.60 |
| 10/09/2026 17:30 | 26 | 594.60 |
| 10/09/2026 17:30 | 4 | 594.60 |
| 10/09/2026 17:30 | 43 | 594.60 |
| 10/09/2026 17:30 | 23 | 594.60 |
| 10/09/2026 17:30 | 49 | 594.60 |
| 10/09/2026 17:30 | 17 | 594.60 |
| 10/09/2026 17:30 | 19 | 594.60 |
| 10/09/2026 17:30 | 8 | 594.60 |
| 10/09/2026 17:30 | 198 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 71 | 594.60 |
| 10/09/2026 17:30 | 11 | 594.60 |
| 10/09/2026 17:30 | 70 | 594.60 |
| 10/09/2026 17:30 | 196 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 697 | 594.60 |
| 10/09/2026 17:30 | 13 | 594.60 |
| 10/09/2026 17:30 | 5 | 594.60 |
| 10/09/2026 17:30 | 37 | 594.60 |
| 10/09/2026 17:30 | 30 | 594.60 |
| 10/09/2026 17:30 | 57 | 594.60 |
| 10/09/2026 17:30 | 257 | 594.60 |
| 10/09/2026 17:30 | 40 | 594.60 |
| 10/09/2026 17:30 | 144 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:30 | 31 | 594.60 |
| 10/09/2026 17:30 | 81 | 594.60 |
| 10/09/2026 17:30 | 14 | 594.60 |
| 10/09/2026 17:30 | 278 | 594.60 |
| 10/09/2026 17:30 | 110 | 594.60 |
| 10/09/2026 17:30 | 19 | 594.60 |
| 10/09/2026 17:30 | 310 | 594.60 |
| 10/09/2026 17:30 | 35 | 594.60 |
| 10/09/2026 17:30 | 303 | 594.60 |
| 10/09/2026 17:30 | 341 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 11 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 31 | 594.60 |
| 10/09/2026 17:30 | 24 | 594.60 |
| 10/09/2026 17:30 | 261 | 594.60 |
| 10/09/2026 17:30 | 522 | 594.60 |
| 10/09/2026 17:30 | 19 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 66 | 594.60 |
| 10/09/2026 17:30 | 38 | 594.60 |
| 10/09/2026 17:30 | 45 | 594.60 |
| 10/09/2026 17:30 | 677 | 594.60 |
| 10/09/2026 17:30 | 5 | 594.60 |
| 10/09/2026 17:30 | 507 | 594.60 |
| 10/09/2026 17:30 | 58 | 594.60 |
| 10/09/2026 17:30 | 85 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 148 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:30 | 387 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 56 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 49 | 594.60 |
| 10/09/2026 17:30 | 9 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 99 | 594.60 |
| 10/09/2026 17:30 | 11 | 594.60 |
| 10/09/2026 17:30 | 28 | 594.60 |
| 10/09/2026 17:30 | 12 | 594.60 |
| 10/09/2026 17:30 | 157 | 594.60 |
| 10/09/2026 17:30 | 36 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:30 | 32 | 594.60 |
| 10/09/2026 17:30 | 473 | 594.60 |
| 10/09/2026 17:30 | 10 | 594.60 |
| 10/09/2026 17:30 | 14 | 594.60 |
| 10/09/2026 17:30 | 8 | 594.60 |
| 10/09/2026 17:30 | 382 | 594.60 |
| 10/09/2026 17:30 | 679 | 594.60 |
| 10/09/2026 17:30 | 14 | 594.60 |
| 10/09/2026 17:30 | 65 | 594.60 |
| 10/09/2026 17:30 | 8 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 2 | 594.60 |
| 10/09/2026 17:30 | 3 | 594.60 |
| 10/09/2026 17:30 | 29 | 594.60 |
| 10/09/2026 17:30 | 15 | 594.60 |
| 10/09/2026 17:30 | 19 | 594.60 |
| 10/09/2026 17:30 | 19 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:30 | 1 | 594.60 |
| 10/09/2026 17:30 | 6 | 594.60 |
| 10/09/2026 17:19 | 5 | 594.20 |
| 10/09/2026 17:19 | 22 | 594.20 |
| 10/09/2026 17:19 | 4 | 594.20 |
| 10/09/2026 17:19 | 20 | 594.20 |
| 10/09/2026 17:19 | 6 | 594.40 |
| 10/09/2026 17:19 | 25 | 594.60 |
| 10/09/2026 17:19 | 27 | 594.60 |
| 10/09/2026 17:19 | 19 | 594.60 |
| 10/09/2026 17:19 | 19 | 594.60 |
| 10/09/2026 17:19 | 22 | 594.60 |
| 10/09/2026 17:19 | 12 | 594.60 |
| 10/09/2026 17:19 | 3 | 594.40 |
| 10/09/2026 17:19 | 3 | 594.40 |
| 10/09/2026 17:19 | 18 | 594.40 |
| 10/09/2026 17:19 | 3 | 594.40 |
| 10/09/2026 17:19 | 2 | 594.40 |
| 10/09/2026 17:19 | 22 | 594.40 |
| 10/09/2026 17:19 | 1 | 594.40 |
| 10/09/2026 17:19 | 20 | 594.40 |
| 10/09/2026 17:18 | 24 | 594.20 |
| 10/09/2026 17:18 | 24 | 594.20 |
| 10/09/2026 17:18 | 2 | 594.40 |
| 10/09/2026 17:18 | 19 | 594.00 |
| 10/09/2026 17:18 | 23 | 594.20 |
| 10/09/2026 17:18 | 2 | 594.20 |
| 10/09/2026 17:18 | 38 | 594.00 |
| 10/09/2026 17:18 | 10 | 593.80 |
| 10/09/2026 17:18 | 23 | 594.00 |
| 10/09/2026 17:17 | 1 | 593.80 |
| 10/09/2026 17:17 | 17 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 18 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 18 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 18 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 18 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 20 | 593.80 |
| 10/09/2026 17:17 | 21 | 593.80 |
| 10/09/2026 17:17 | 21 | 593.80 |
| 10/09/2026 17:17 | 57 | 593.80 |
| 10/09/2026 17:17 | 22 | 593.80 |
| 10/09/2026 17:17 | 21 | 593.80 |
| 10/09/2026 17:17 | 4 | 593.80 |
| 10/09/2026 17:17 | 21 | 593.80 |
| 10/09/2026 17:17 | 21 | 593.80 |
| 10/09/2026 17:17 | 21 | 593.80 |
| 10/09/2026 17:17 | 21 | 593.80 |
| 10/09/2026 17:17 | 30 | 593.80 |
| 10/09/2026 17:17 | 22 | 593.80 |
| 10/09/2026 17:17 | 4 | 593.80 |
| 10/09/2026 17:17 | 23 | 593.80 |
| 10/09/2026 17:17 | 21 | 593.80 |
| 10/09/2026 17:17 | 17 | 593.60 |
| 10/09/2026 17:17 | 1 | 593.60 |
| 10/09/2026 17:16 | 8 | 593.60 |
| 10/09/2026 17:16 | 16 | 593.80 |
| 10/09/2026 17:16 | 8 | 593.80 |
| 10/09/2026 17:16 | 35 | 593.80 |
| 10/09/2026 17:16 | 5 | 593.80 |
| 10/09/2026 17:16 | 2 | 594.00 |
| 10/09/2026 17:16 | 17 | 594.00 |
| 10/09/2026 17:16 | 8 | 594.00 |
| 10/09/2026 17:16 | 3 | 594.00 |
| 10/09/2026 17:16 | 15 | 594.00 |
| 10/09/2026 17:16 | 38 | 594.00 |
| 10/09/2026 17:16 | 20 | 594.00 |
| 10/09/2026 17:15 | 4 | 593.80 |
| 10/09/2026 17:15 | 38 | 593.80 |
| 10/09/2026 17:15 | 22 | 593.80 |
| 10/09/2026 17:14 | 18 | 593.60 |
| 10/09/2026 17:14 | 83 | 593.60 |
| 10/09/2026 17:14 | 26 | 593.60 |
| 10/09/2026 17:14 | 22 | 593.40 |
| 10/09/2026 17:14 | 3 | 593.40 |
| 10/09/2026 17:14 | 27 | 593.40 |
| 10/09/2026 17:14 | 5 | 593.20 |
| 10/09/2026 17:14 | 21 | 593.40 |
| 10/09/2026 17:14 | 4 | 593.20 |
| 10/09/2026 17:14 | 22 | 593.20 |
| 10/09/2026 17:14 | 3 | 593.20 |
| 10/09/2026 17:14 | 10 | 593.20 |
| 10/09/2026 17:14 | 6 | 593.00 |
| 10/09/2026 17:14 | 5 | 593.00 |
| 10/09/2026 17:14 | 16 | 593.00 |
| 10/09/2026 17:14 | 22 | 593.00 |
| 10/09/2026 17:14 | 22 | 593.00 |
| 10/09/2026 17:14 | 2 | 593.00 |
| 10/09/2026 17:14 | 38 | 593.00 |
| 10/09/2026 17:14 | 2 | 593.00 |
| 10/09/2026 17:14 | 17 | 593.00 |
| 10/09/2026 17:14 | 8 | 593.00 |
| 10/09/2026 17:13 | 9 | 593.20 |
| 10/09/2026 17:13 | 25 | 593.20 |
| 10/09/2026 17:13 | 38 | 593.20 |
| 10/09/2026 17:13 | 8 | 593.20 |
| 10/09/2026 17:13 | 11 | 593.20 |
| 10/09/2026 17:12 | 2 | 593.20 |
| 10/09/2026 17:11 | 34 | 593.40 |
| 10/09/2026 17:11 | 22 | 593.40 |
| 10/09/2026 17:11 | 3 | 593.40 |
| 10/09/2026 17:11 | 1 | 593.40 |
| 10/09/2026 17:11 | 20 | 593.40 |
| 10/09/2026 17:11 | 1 | 593.40 |
| 10/09/2026 17:11 | 16 | 593.40 |
| 10/09/2026 17:11 | 28 | 593.40 |
| 10/09/2026 17:11 | 10 | 593.40 |
| 10/09/2026 17:10 | 22 | 592.80 |
| 10/09/2026 17:10 | 15 | 593.00 |
| 10/09/2026 17:10 | 8 | 593.00 |
| 10/09/2026 17:10 | 4 | 593.20 |
| 10/09/2026 17:09 | 9 | 592.60 |
| 10/09/2026 17:09 | 10 | 592.60 |
| 10/09/2026 17:09 | 17 | 592.60 |
| 10/09/2026 17:09 | 2 | 592.40 |
| 10/09/2026 17:07 | 2 | 592.20 |
| 10/09/2026 17:07 | 21 | 592.20 |
| 10/09/2026 17:04 | 19 | 592.60 |
| 10/09/2026 17:04 | 12 | 593.00 |
| 10/09/2026 17:04 | 2 | 593.00 |
| 10/09/2026 17:04 | 3 | 593.00 |
| 10/09/2026 17:03 | 3 | 592.80 |
| 10/09/2026 17:03 | 38 | 592.80 |
| 10/09/2026 17:03 | 34 | 592.80 |
| 10/09/2026 17:03 | 4 | 592.80 |
| 10/09/2026 17:02 | 20 | 592.80 |
| 10/09/2026 17:02 | 2 | 592.80 |
| 10/09/2026 17:01 | 2 | 592.80 |
| 10/09/2026 17:01 | 23 | 593.00 |
| 10/09/2026 17:00 | 10 | 593.40 |
| 10/09/2026 16:58 | 31 | 593.00 |
| 10/09/2026 16:58 | 13 | 593.20 |
| 10/09/2026 16:58 | 1 | 593.20 |
| 10/09/2026 16:56 | 5 | 593.40 |
| 10/09/2026 16:56 | 26 | 593.40 |
| 10/09/2026 16:56 | 38 | 593.40 |
| 10/09/2026 16:56 | 16 | 593.20 |
| 10/09/2026 16:56 | 23 | 593.20 |
| 10/09/2026 16:56 | 38 | 593.20 |
| 10/09/2026 16:56 | 2 | 593.20 |
| 10/09/2026 16:54 | 8 | 593.40 |
| 10/09/2026 16:54 | 8 | 593.20 |
| 10/09/2026 16:54 | 19 | 593.20 |
| 10/09/2026 16:52 | 41 | 593.60 |
| 10/09/2026 16:52 | 2 | 593.40 |
| 10/09/2026 16:52 | 10 | 593.60 |
| 10/09/2026 16:52 | 11 | 593.40 |
| 10/09/2026 16:51 | 13 | 593.20 |
| 10/09/2026 16:51 | 40 | 593.20 |
| 10/09/2026 16:51 | 11 | 593.40 |
| 10/09/2026 16:51 | 23 | 593.40 |
| 10/09/2026 16:51 | 15 | 593.40 |
| 10/09/2026 16:50 | 27 | 593.00 |
| 10/09/2026 16:50 | 28 | 593.20 |
| 10/09/2026 16:50 | 38 | 593.40 |
| 10/09/2026 16:50 | 19 | 593.40 |
| 10/09/2026 16:50 | 8 | 593.40 |
| 10/09/2026 16:49 | 3 | 593.20 |
| 10/09/2026 16:49 | 13 | 593.20 |
| 10/09/2026 16:46 | 6 | 593.20 |
| 10/09/2026 16:45 | 14 | 593.20 |
| 10/09/2026 16:44 | 13 | 593.60 |
| 10/09/2026 16:44 | 12 | 593.00 |
| 10/09/2026 16:44 | 38 | 593.00 |
| 10/09/2026 16:44 | 18 | 593.00 |
| 10/09/2026 16:44 | 2 | 593.40 |
| 10/09/2026 16:44 | 1 | 593.40 |
| 10/09/2026 16:43 | 14 | 593.40 |
| 10/09/2026 16:43 | 2 | 593.40 |
| 10/09/2026 16:43 | 43 | 593.60 |
| 10/09/2026 16:41 | 3 | 593.40 |
| 10/09/2026 16:41 | 16 | 593.40 |
| 10/09/2026 16:41 | 30 | 593.40 |
| 10/09/2026 16:41 | 1 | 593.40 |
| 10/09/2026 16:41 | 12 | 593.40 |
| 10/09/2026 16:41 | 2 | 593.40 |
| 10/09/2026 16:40 | 8 | 593.40 |
| 10/09/2026 16:40 | 14 | 593.60 |
| 10/09/2026 16:40 | 20 | 593.60 |
| 10/09/2026 16:40 | 11 | 593.40 |
| 10/09/2026 16:40 | 27 | 593.40 |
| 10/09/2026 16:40 | 28 | 593.40 |
| 10/09/2026 16:40 | 2 | 593.40 |
| 10/09/2026 16:40 | 34 | 593.20 |
| 10/09/2026 16:40 | 3 | 593.20 |
| 10/09/2026 16:40 | 224 | 592.80 |
| 10/09/2026 16:40 | 22 | 592.80 |
| 10/09/2026 16:40 | 24 | 592.80 |
| 10/09/2026 16:40 | 8 | 592.80 |
| 10/09/2026 16:40 | 16 | 592.80 |
| 10/09/2026 16:40 | 26 | 592.80 |
| 10/09/2026 16:40 | 19 | 592.80 |
| 10/09/2026 16:40 | 2 | 592.80 |
| 10/09/2026 16:40 | 15 | 592.80 |
| 10/09/2026 16:40 | 30 | 592.80 |
| 10/09/2026 16:40 | 20 | 593.00 |
| 10/09/2026 16:40 | 17 | 593.00 |
| 10/09/2026 16:40 | 12 | 593.00 |
| 10/09/2026 16:40 | 8 | 593.00 |
| 10/09/2026 16:40 | 27 | 593.00 |
| 10/09/2026 16:40 | 30 | 593.00 |
| 10/09/2026 16:39 | 13 | 593.00 |
| 10/09/2026 16:39 | 15 | 592.80 |
| 10/09/2026 16:39 | 8 | 592.80 |
| 10/09/2026 16:39 | 26 | 592.80 |
| 10/09/2026 16:39 | 18 | 592.80 |
| 10/09/2026 16:39 | 2 | 592.80 |
| 10/09/2026 16:39 | 1 | 592.80 |
| 10/09/2026 16:39 | 19 | 592.80 |
| 10/09/2026 16:39 | 30 | 592.80 |
| 10/09/2026 16:38 | 3 | 592.60 |
| 10/09/2026 16:38 | 25 | 592.80 |
| 10/09/2026 16:37 | 12 | 592.60 |
| 10/09/2026 16:37 | 1 | 592.60 |
| 10/09/2026 16:37 | 2 | 592.60 |
| 10/09/2026 16:37 | 4 | 592.60 |
| 10/09/2026 16:36 | 84 | 592.20 |
| 10/09/2026 16:35 | 23 | 592.20 |
| 10/09/2026 16:35 | 14 | 592.20 |
| 10/09/2026 16:35 | 27 | 592.20 |
| 10/09/2026 16:34 | 5 | 592.00 |
| 10/09/2026 16:34 | 1 | 592.00 |
| 10/09/2026 16:33 | 12 | 592.40 |
| 10/09/2026 16:32 | 14 | 592.40 |
| 10/09/2026 16:31 | 7 | 592.60 |
| 10/09/2026 16:31 | 11 | 592.40 |
| 10/09/2026 16:31 | 1 | 592.60 |
| 10/09/2026 16:31 | 9 | 592.60 |
| 10/09/2026 16:30 | 11 | 592.20 |
| 10/09/2026 16:30 | 8 | 592.20 |
| 10/09/2026 16:30 | 30 | 592.20 |
| 10/09/2026 16:30 | 6 | 592.60 |
| 10/09/2026 16:30 | 4 | 592.60 |
| 10/09/2026 16:30 | 2 | 592.60 |
| 10/09/2026 16:28 | 20 | 593.20 |
| 10/09/2026 16:28 | 30 | 593.40 |
| 10/09/2026 16:28 | 3 | 593.40 |
| 10/09/2026 16:28 | 15 | 593.40 |
| 10/09/2026 16:28 | 25 | 593.40 |
| 10/09/2026 16:25 | 15 | 593.20 |
| 10/09/2026 16:25 | 7 | 593.00 |
| 10/09/2026 16:25 | 2 | 593.00 |
| 10/09/2026 16:23 | 22 | 593.20 |
| 10/09/2026 16:23 | 26 | 593.20 |
| 10/09/2026 16:23 | 8 | 593.20 |
| 10/09/2026 16:23 | 16 | 593.20 |
| 10/09/2026 16:23 | 3 | 593.20 |
| 10/09/2026 16:23 | 44 | 593.40 |
| 10/09/2026 16:23 | 3 | 593.40 |
| 10/09/2026 16:23 | 1 | 593.20 |
| 10/09/2026 16:23 | 13 | 593.20 |
| 10/09/2026 16:23 | 3 | 593.20 |
| 10/09/2026 16:22 | 22 | 592.80 |
| 10/09/2026 16:21 | 3 | 592.60 |
| 10/09/2026 16:20 | 29 | 592.60 |
| 10/09/2026 16:20 | 1 | 592.60 |
| 10/09/2026 16:20 | 21 | 592.60 |
| 10/09/2026 16:20 | 1 | 592.60 |
| 10/09/2026 16:19 | 25 | 592.40 |
| 10/09/2026 16:19 | 19 | 592.40 |
| 10/09/2026 16:19 | 8 | 592.40 |
| 10/09/2026 16:19 | 12 | 592.40 |
| 10/09/2026 16:19 | 30 | 592.80 |
| 10/09/2026 16:19 | 3 | 592.60 |
| 10/09/2026 16:19 | 13 | 592.60 |
| 10/09/2026 16:19 | 27 | 592.60 |
| 10/09/2026 16:19 | 13 | 592.80 |
| 10/09/2026 16:19 | 4 | 593.00 |
| 10/09/2026 16:19 | 22 | 593.00 |
| 10/09/2026 16:19 | 16 | 593.00 |
| 10/09/2026 16:19 | 26 | 593.00 |
| 10/09/2026 16:19 | 16 | 593.00 |
| 10/09/2026 16:19 | 30 | 593.00 |
| 10/09/2026 16:19 | 19 | 593.00 |
| 10/09/2026 16:18 | 19 | 592.60 |
| 10/09/2026 16:18 | 3 | 592.60 |
| 10/09/2026 16:18 | 23 | 592.80 |
| 10/09/2026 16:18 | 2 | 592.80 |
| 10/09/2026 16:18 | 9 | 592.80 |
| 10/09/2026 16:17 | 13 | 592.80 |
| 10/09/2026 16:16 | 3 | 593.20 |
| 10/09/2026 16:16 | 2 | 593.00 |
| 10/09/2026 16:16 | 17 | 593.00 |
| 10/09/2026 16:16 | 20 | 593.00 |
| 10/09/2026 16:16 | 25 | 593.20 |
| 10/09/2026 16:16 | 17 | 593.20 |
| 10/09/2026 16:16 | 22 | 593.20 |
| 10/09/2026 16:16 | 15 | 593.20 |
| 10/09/2026 16:16 | 15 | 593.00 |
| 10/09/2026 16:15 | 3 | 592.80 |
| 10/09/2026 16:15 | 2 | 592.80 |
| 10/09/2026 16:15 | 37 | 593.00 |
| 10/09/2026 16:14 | 14 | 593.00 |
| 10/09/2026 16:14 | 30 | 592.80 |
| 10/09/2026 16:14 | 27 | 592.80 |
| 10/09/2026 16:14 | 2 | 592.60 |
| 10/09/2026 16:13 | 30 | 592.40 |
| 10/09/2026 16:13 | 10 | 592.20 |
| 10/09/2026 16:13 | 8 | 592.20 |
| 10/09/2026 16:13 | 30 | 592.20 |
| 10/09/2026 16:13 | 1 | 592.40 |
| 10/09/2026 16:13 | 26 | 592.40 |
| 10/09/2026 16:13 | 15 | 592.20 |
| 10/09/2026 16:13 | 22 | 592.20 |
| 10/09/2026 16:13 | 8 | 592.20 |
| 10/09/2026 16:13 | 11 | 592.20 |
| 10/09/2026 16:13 | 18 | 592.20 |
| 10/09/2026 16:13 | 26 | 592.20 |
| 10/09/2026 16:13 | 19 | 592.20 |
| 10/09/2026 16:13 | 30 | 592.20 |
| 10/09/2026 16:11 | 16 | 592.60 |
| 10/09/2026 16:11 | 3 | 592.60 |
| 10/09/2026 16:11 | 11 | 592.60 |
| 10/09/2026 16:11 | 22 | 592.80 |
| 10/09/2026 16:10 | 30 | 592.80 |
| 10/09/2026 16:10 | 22 | 592.80 |
| 10/09/2026 16:10 | 2 | 592.80 |
| 10/09/2026 16:10 | 12 | 593.00 |
| 10/09/2026 16:10 | 26 | 593.00 |
| 10/09/2026 16:10 | 19 | 593.00 |
| 10/09/2026 16:10 | 10 | 593.00 |
| 10/09/2026 16:10 | 25 | 593.00 |
| 10/09/2026 16:08 | 1 | 592.40 |
| 10/09/2026 16:08 | 12 | 592.40 |
| 10/09/2026 16:08 | 4 | 592.00 |
| 10/09/2026 16:08 | 16 | 592.00 |
| 10/09/2026 16:07 | 2 | 591.40 |
| 10/09/2026 16:05 | 5 | 591.00 |
| 10/09/2026 16:05 | 3 | 591.40 |
| 10/09/2026 16:04 | 450 | 592.80 |
| 10/09/2026 16:03 | 30 | 591.60 |
| 10/09/2026 16:02 | 14 | 592.20 |
| 10/09/2026 16:02 | 27 | 592.00 |
| 10/09/2026 16:02 | 8 | 592.00 |
| 10/09/2026 16:02 | 16 | 592.00 |
| 10/09/2026 16:02 | 2 | 592.00 |
| 10/09/2026 16:02 | 2 | 592.00 |
| 10/09/2026 16:01 | 2 | 592.40 |
| 10/09/2026 16:01 | 27 | 592.40 |
| 10/09/2026 16:01 | 22 | 592.80 |
| 10/09/2026 16:01 | 2 | 592.60 |
| 10/09/2026 16:00 | 1 | 592.60 |
| 10/09/2026 16:00 | 8 | 592.60 |
| 10/09/2026 16:00 | 16 | 592.60 |
| 10/09/2026 16:00 | 16 | 592.80 |
| 10/09/2026 16:00 | 26 | 592.40 |
| 10/09/2026 16:00 | 16 | 592.40 |
| 10/09/2026 15:59 | 10 | 593.00 |
| 10/09/2026 15:59 | 17 | 592.80 |
| 10/09/2026 15:59 | 16 | 592.80 |
| 10/09/2026 15:59 | 16 | 592.40 |
| 10/09/2026 15:59 | 14 | 592.40 |
| 10/09/2026 15:59 | 2 | 592.80 |
| 10/09/2026 15:59 | 7 | 592.80 |
| 10/09/2026 15:59 | 17 | 592.80 |
| 10/09/2026 15:59 | 16 | 592.80 |
| 10/09/2026 15:59 | 5 | 592.80 |
| 10/09/2026 15:59 | 16 | 592.80 |
| 10/09/2026 15:57 | 15 | 593.00 |
| 10/09/2026 15:57 | 30 | 593.20 |
| 10/09/2026 15:57 | 16 | 593.40 |
| 10/09/2026 15:57 | 13 | 593.40 |
| 10/09/2026 15:56 | 6 | 593.40 |
| 10/09/2026 15:56 | 7 | 593.80 |
| 10/09/2026 15:55 | 22 | 593.60 |
| 10/09/2026 15:55 | 25 | 593.60 |
| 10/09/2026 15:55 | 3 | 593.60 |
| 10/09/2026 15:55 | 30 | 593.60 |
| 10/09/2026 15:55 | 19 | 593.60 |
| 10/09/2026 15:55 | 1 | 593.60 |
| 10/09/2026 15:54 | 6 | 594.00 |
| 10/09/2026 15:54 | 25 | 594.00 |
| 10/09/2026 15:54 | 22 | 594.00 |
| 10/09/2026 15:54 | 30 | 594.00 |
| 10/09/2026 15:54 | 8 | 593.80 |
| 10/09/2026 15:54 | 30 | 594.00 |
| 10/09/2026 15:54 | 1 | 594.00 |
| 10/09/2026 15:54 | 14 | 594.00 |
| 10/09/2026 15:54 | 10 | 593.60 |
| 10/09/2026 15:52 | 3 | 593.20 |
| 10/09/2026 15:52 | 8 | 592.80 |
| 10/09/2026 15:52 | 24 | 592.80 |
| 10/09/2026 15:52 | 3 | 593.00 |
| 10/09/2026 15:52 | 2 | 593.40 |
| 10/09/2026 15:52 | 30 | 593.60 |
| 10/09/2026 15:51 | 8 | 593.40 |
| 10/09/2026 15:51 | 5 | 593.40 |
| 10/09/2026 15:50 | 2 | 593.20 |
| 10/09/2026 15:50 | 15 | 592.80 |
| 10/09/2026 15:50 | 19 | 592.80 |
| 10/09/2026 15:50 | 17 | 592.60 |
| 10/09/2026 15:49 | 5 | 592.40 |
| 10/09/2026 15:49 | 10 | 592.40 |
| 10/09/2026 15:49 | 1 | 592.40 |
| 10/09/2026 15:48 | 8 | 592.00 |
| 10/09/2026 15:48 | 2 | 592.00 |
| 10/09/2026 15:48 | 30 | 591.60 |
| 10/09/2026 15:48 | 3 | 591.60 |
| 10/09/2026 15:48 | 8 | 591.60 |
| 10/09/2026 15:48 | 22 | 591.60 |
| 10/09/2026 15:48 | 8 | 592.40 |
| 10/09/2026 15:46 | 30 | 592.20 |
| 10/09/2026 15:46 | 15 | 592.20 |
| 10/09/2026 15:46 | 11 | 592.60 |
| 10/09/2026 15:46 | 17 | 592.20 |
| 10/09/2026 15:45 | 30 | 592.00 |
| 10/09/2026 15:45 | 7 | 591.40 |
| 10/09/2026 15:45 | 27 | 591.40 |
| 10/09/2026 15:42 | 30 | 591.40 |
| 10/09/2026 15:42 | 8 | 591.40 |
| 10/09/2026 15:42 | 11 | 591.40 |
| 10/09/2026 15:42 | 3 | 591.40 |
| 10/09/2026 15:42 | 19 | 591.20 |
| 10/09/2026 15:42 | 27 | 591.20 |
| 10/09/2026 15:42 | 16 | 591.20 |
| 10/09/2026 15:41 | 2 | 590.40 |
| 10/09/2026 15:41 | 20 | 590.20 |
| 10/09/2026 15:41 | 2 | 590.20 |
| 10/09/2026 15:41 | 13 | 590.00 |
| 10/09/2026 15:41 | 16 | 589.80 |
| 10/09/2026 15:41 | 27 | 589.60 |
| 10/09/2026 15:40 | 9 | 589.40 |
| 10/09/2026 15:40 | 2 | 589.80 |
| 10/09/2026 15:40 | 30 | 589.80 |
| 10/09/2026 15:40 | 5 | 590.00 |
| 10/09/2026 15:40 | 2 | 590.40 |
| 10/09/2026 15:39 | 2 | 590.40 |
| 10/09/2026 15:39 | 1 | 590.40 |
| 10/09/2026 15:39 | 20 | 590.40 |
| 10/09/2026 15:39 | 26 | 590.40 |
| 10/09/2026 15:38 | 7 | 590.40 |
| 10/09/2026 15:38 | 7 | 590.40 |
| 10/09/2026 15:37 | 9 | 590.40 |
| 10/09/2026 15:37 | 2 | 590.60 |
| 10/09/2026 15:37 | 1 | 591.00 |
| 10/09/2026 15:37 | 2 | 590.80 |
| 10/09/2026 15:36 | 1 | 590.40 |
| 10/09/2026 15:36 | 2 | 590.40 |
| 10/09/2026 15:35 | 30 | 590.40 |
| 10/09/2026 15:35 | 2 | 590.40 |
| 10/09/2026 15:35 | 2 | 590.20 |
| 10/09/2026 15:35 | 200 | 590.00 |
| 10/09/2026 15:35 | 9 | 590.20 |
| 10/09/2026 15:34 | 13 | 590.40 |
| 10/09/2026 15:34 | 2 | 590.40 |
| 10/09/2026 15:34 | 32 | 590.00 |
| 10/09/2026 15:33 | 3 | 590.60 |
| 10/09/2026 15:33 | 16 | 590.60 |
| 10/09/2026 15:33 | 14 | 590.60 |
| 10/09/2026 15:33 | 2 | 590.60 |
| 10/09/2026 15:33 | 9 | 591.00 |
| 10/09/2026 15:33 | 22 | 590.80 |
| 10/09/2026 15:33 | 6 | 590.60 |
| 10/09/2026 15:33 | 2 | 590.60 |
| 10/09/2026 15:33 | 14 | 590.80 |
| 10/09/2026 15:32 | 13 | 591.00 |
| 10/09/2026 15:32 | 13 | 591.00 |
| 10/09/2026 15:32 | 4 | 590.60 |
| 10/09/2026 15:32 | 21 | 590.60 |
| 10/09/2026 15:32 | 15 | 590.80 |
| 10/09/2026 15:32 | 2 | 590.80 |
| 10/09/2026 15:32 | 21 | 590.60 |
| 10/09/2026 15:31 | 15 | 591.40 |
| 10/09/2026 15:31 | 30 | 591.40 |
| 10/09/2026 15:31 | 2 | 591.60 |
| 10/09/2026 15:31 | 3 | 591.40 |
| 10/09/2026 15:30 | 18 | 592.00 |
| 10/09/2026 15:30 | 14 | 591.60 |
| 10/09/2026 15:30 | 16 | 591.80 |
| 10/09/2026 15:30 | 14 | 591.80 |
| 10/09/2026 15:30 | 1 | 592.00 |
| 10/09/2026 15:29 | 20 | 591.80 |
| 10/09/2026 15:29 | 30 | 591.80 |
| 10/09/2026 15:29 | 3 | 591.80 |
| 10/09/2026 15:29 | 12 | 591.80 |
| 10/09/2026 15:29 | 14 | 591.80 |
| 10/09/2026 15:29 | 22 | 591.60 |
| 10/09/2026 15:29 | 16 | 591.40 |
| 10/09/2026 15:29 | 21 | 591.40 |
| 10/09/2026 15:29 | 16 | 591.20 |
| 10/09/2026 15:29 | 1 | 591.00 |
| 10/09/2026 15:29 | 5 | 591.00 |
| 10/09/2026 15:29 | 12 | 590.80 |
| 10/09/2026 15:29 | 3 | 590.80 |
| 10/09/2026 15:29 | 4 | 590.80 |
| 10/09/2026 15:29 | 2 | 590.80 |
| 10/09/2026 15:29 | 3 | 590.60 |
| 10/09/2026 15:29 | 14 | 590.60 |
| 10/09/2026 15:28 | 8 | 590.60 |
| 10/09/2026 15:28 | 16 | 590.40 |
| 10/09/2026 15:27 | 9 | 590.00 |
| 10/09/2026 15:27 | 7 | 590.20 |
| 10/09/2026 15:26 | 3 | 591.00 |
| 10/09/2026 15:25 | 2 | 591.20 |
| 10/09/2026 15:25 | 20 | 591.20 |
| 10/09/2026 15:25 | 3 | 591.20 |
| 10/09/2026 15:24 | 4 | 591.00 |
| 10/09/2026 15:24 | 3 | 591.00 |
| 10/09/2026 15:24 | 10 | 591.00 |
| 10/09/2026 15:24 | 12 | 591.00 |
| 10/09/2026 15:24 | 3 | 591.00 |
| 10/09/2026 15:23 | 4 | 590.80 |
| 10/09/2026 15:23 | 6 | 590.80 |
| 10/09/2026 15:23 | 9 | 590.60 |
| 10/09/2026 15:22 | 10 | 590.60 |
| 10/09/2026 15:22 | 2 | 590.20 |
| 10/09/2026 15:22 | 28 | 590.20 |
| 10/09/2026 15:22 | 22 | 591.00 |
| 10/09/2026 15:22 | 8 | 591.00 |
| 10/09/2026 15:22 | 22 | 591.20 |
| 10/09/2026 15:22 | 2 | 591.20 |
| 10/09/2026 15:22 | 21 | 591.20 |
| 10/09/2026 15:22 | 8 | 591.20 |
| 10/09/2026 15:22 | 30 | 591.20 |
| 10/09/2026 15:22 | 40 | 591.20 |
| 10/09/2026 15:21 | 19 | 591.60 |
| 10/09/2026 15:21 | 3 | 591.60 |
| 10/09/2026 15:21 | 2 | 591.60 |
| 10/09/2026 15:20 | 3 | 591.60 |
| 10/09/2026 15:20 | 12 | 591.60 |
| 10/09/2026 15:20 | 3 | 591.60 |
| 10/09/2026 15:20 | 19 | 591.60 |
| 10/09/2026 15:20 | 12 | 591.80 |
| 10/09/2026 15:20 | 2 | 591.80 |
| 10/09/2026 15:19 | 1 | 592.20 |
| 10/09/2026 15:19 | 2 | 591.80 |
| 10/09/2026 15:19 | 23 | 592.20 |
| 10/09/2026 15:19 | 9 | 592.00 |
| 10/09/2026 15:18 | 2 | 592.00 |
| 10/09/2026 15:16 | 19 | 591.60 |
| 10/09/2026 15:16 | 1 | 591.60 |
| 10/09/2026 15:15 | 2 | 591.00 |
| 10/09/2026 15:15 | 13 | 590.80 |
| 10/09/2026 15:15 | 2 | 590.80 |
| 10/09/2026 15:15 | 13 | 590.80 |
| 10/09/2026 15:15 | 5 | 591.00 |
| 10/09/2026 15:15 | 4 | 591.00 |
| 10/09/2026 15:15 | 2 | 591.00 |
| 10/09/2026 15:15 | 30 | 591.00 |
| 10/09/2026 15:15 | 1 | 590.80 |
| 10/09/2026 15:15 | 3 | 590.80 |
| 10/09/2026 15:14 | 3 | 590.60 |
| 10/09/2026 15:14 | 2 | 590.40 |
| 10/09/2026 15:14 | 3 | 590.20 |
| 10/09/2026 15:14 | 30 | 590.20 |
| 10/09/2026 15:14 | 28 | 590.20 |
| 10/09/2026 15:14 | 3 | 590.40 |
| 10/09/2026 15:14 | 6 | 590.60 |
| 10/09/2026 15:13 | 16 | 590.60 |
| 10/09/2026 15:13 | 20 | 590.60 |
| 10/09/2026 15:13 | 30 | 590.60 |
| 10/09/2026 15:13 | 2 | 590.40 |
| 10/09/2026 15:13 | 20 | 590.40 |
| 10/09/2026 15:13 | 8 | 590.60 |
| 10/09/2026 15:13 | 30 | 591.00 |
| 10/09/2026 15:13 | 13 | 591.00 |
| 10/09/2026 15:13 | 22 | 591.00 |
| 10/09/2026 15:13 | 8 | 591.00 |
| 10/09/2026 15:13 | 22 | 591.00 |
| 10/09/2026 15:13 | 22 | 591.00 |
| 10/09/2026 15:13 | 23 | 591.00 |
| 10/09/2026 15:13 | 18 | 591.40 |
| 10/09/2026 15:13 | 21 | 591.40 |
| 10/09/2026 15:13 | 22 | 591.40 |
| 10/09/2026 15:13 | 30 | 591.40 |
| 10/09/2026 15:13 | 3 | 591.40 |
| 10/09/2026 15:10 | 1 | 591.80 |
| 10/09/2026 15:10 | 1 | 591.80 |
| 10/09/2026 15:10 | 17 | 591.60 |
| 10/09/2026 15:09 | 5 | 592.00 |
| 10/09/2026 15:09 | 17 | 592.00 |
| 10/09/2026 15:09 | 2 | 592.00 |
| 10/09/2026 15:08 | 3 | 592.00 |
| 10/09/2026 15:08 | 8 | 592.00 |
| 10/09/2026 15:08 | 2 | 592.20 |
| 10/09/2026 15:08 | 30 | 592.20 |
| 10/09/2026 15:08 | 14 | 592.20 |
| 10/09/2026 15:07 | 14 | 592.40 |
| 10/09/2026 15:07 | 21 | 592.40 |
| 10/09/2026 15:07 | 3 | 592.40 |
| 10/09/2026 15:07 | 1 | 592.40 |
| 10/09/2026 15:07 | 22 | 592.40 |
| 10/09/2026 15:07 | 1 | 592.00 |
| 10/09/2026 15:07 | 16 | 592.00 |
| 10/09/2026 15:06 | 12 | 591.80 |
| 10/09/2026 15:05 | 15 | 591.60 |
| 10/09/2026 15:05 | 22 | 591.60 |
| 10/09/2026 15:05 | 22 | 591.60 |
| 10/09/2026 15:05 | 19 | 591.60 |
| 10/09/2026 15:05 | 30 | 591.60 |
| 10/09/2026 15:05 | 22 | 591.60 |
| 10/09/2026 15:05 | 2 | 591.80 |
| 10/09/2026 15:05 | 10 | 591.80 |
| 10/09/2026 15:05 | 14 | 591.40 |
| 10/09/2026 15:05 | 3 | 591.40 |
| 10/09/2026 15:05 | 8 | 591.40 |
| 10/09/2026 15:04 | 9 | 591.80 |
| 10/09/2026 15:04 | 13 | 591.80 |
| 10/09/2026 15:04 | 1 | 591.80 |
| 10/09/2026 15:03 | 30 | 591.60 |
| 10/09/2026 15:03 | 6 | 591.60 |
| 10/09/2026 15:02 | 8 | 591.60 |
| 10/09/2026 15:02 | 30 | 591.80 |
| 10/09/2026 15:02 | 19 | 592.00 |
| 10/09/2026 15:02 | 1 | 592.40 |
| 10/09/2026 15:02 | 11 | 592.40 |
| 10/09/2026 15:02 | 14 | 592.40 |
| 10/09/2026 15:02 | 25 | 592.40 |
| 10/09/2026 15:02 | 30 | 592.40 |
| 10/09/2026 15:02 | 13 | 592.60 |
| 10/09/2026 15:02 | 19 | 592.60 |
| 10/09/2026 15:02 | 30 | 592.60 |
| 10/09/2026 15:02 | 2 | 592.20 |
| 10/09/2026 15:01 | 10 | 592.20 |
| 10/09/2026 15:01 | 1 | 592.20 |
| 10/09/2026 15:01 | 21 | 592.00 |
| 10/09/2026 15:01 | 30 | 592.00 |
| 10/09/2026 15:01 | 20 | 592.20 |
| 10/09/2026 15:01 | 16 | 592.20 |
| 10/09/2026 15:01 | 2 | 591.80 |
| 10/09/2026 15:01 | 22 | 591.80 |
| 10/09/2026 15:01 | 16 | 591.40 |
| 10/09/2026 15:01 | 13 | 591.60 |
| 10/09/2026 15:01 | 20 | 591.60 |
| 10/09/2026 15:01 | 22 | 591.60 |
| 10/09/2026 15:01 | 21 | 591.60 |
| 10/09/2026 15:01 | 22 | 591.40 |
| 10/09/2026 15:01 | 20 | 591.40 |
| 10/09/2026 15:01 | 10 | 591.40 |
| 10/09/2026 15:01 | 2 | 591.40 |
| 10/09/2026 15:01 | 22 | 591.40 |
| 10/09/2026 15:00 | 8 | 591.20 |
| 10/09/2026 15:00 | 1 | 591.20 |
| 10/09/2026 15:00 | 21 | 591.20 |
| 10/09/2026 15:00 | 17 | 591.00 |
| 10/09/2026 15:00 | 22 | 591.00 |
| 10/09/2026 15:00 | 22 | 591.00 |
| 10/09/2026 15:00 | 17 | 591.20 |
| 10/09/2026 15:00 | 30 | 591.00 |
| 10/09/2026 15:00 | 21 | 591.00 |
| 10/09/2026 15:00 | 15 | 590.80 |
| 10/09/2026 15:00 | 1 | 591.00 |
| 10/09/2026 15:00 | 14 | 591.00 |
| 10/09/2026 15:00 | 15 | 591.00 |
| 10/09/2026 15:00 | 15 | 591.00 |
| 10/09/2026 15:00 | 30 | 591.00 |
| 10/09/2026 14:59 | 2 | 590.60 |
| 10/09/2026 14:58 | 1 | 590.40 |
| 10/09/2026 14:57 | 22 | 589.80 |
| 10/09/2026 14:57 | 21 | 589.60 |
| 10/09/2026 14:57 | 1 | 589.60 |
| 10/09/2026 14:57 | 22 | 589.40 |
| 10/09/2026 14:57 | 22 | 589.40 |
| 10/09/2026 14:57 | 16 | 589.40 |
| 10/09/2026 14:57 | 13 | 589.40 |
| 10/09/2026 14:57 | 10 | 589.40 |
| 10/09/2026 14:57 | 2 | 589.40 |
| 10/09/2026 14:56 | 22 | 589.20 |
| 10/09/2026 14:56 | 22 | 589.00 |
| 10/09/2026 14:56 | 3 | 589.00 |
| 10/09/2026 14:56 | 12 | 589.00 |
| 10/09/2026 14:56 | 22 | 589.20 |
| 10/09/2026 14:56 | 8 | 589.20 |
| 10/09/2026 14:56 | 19 | 589.20 |
| 10/09/2026 14:56 | 10 | 589.20 |
| 10/09/2026 14:54 | 17 | 589.80 |
| 10/09/2026 14:54 | 29 | 589.60 |
| 10/09/2026 14:54 | 2 | 589.60 |
| 10/09/2026 14:54 | 1 | 589.40 |
| 10/09/2026 14:54 | 2 | 589.40 |
| 10/09/2026 14:54 | 15 | 589.40 |
| 10/09/2026 14:54 | 14 | 589.60 |
| 10/09/2026 14:53 | 10 | 589.80 |
| 10/09/2026 14:53 | 2 | 589.80 |
| 10/09/2026 14:53 | 8 | 589.80 |
| 10/09/2026 14:53 | 8 | 590.00 |
| 10/09/2026 14:53 | 25 | 590.00 |
| 10/09/2026 14:53 | 1 | 590.00 |
| 10/09/2026 14:53 | 2 | 590.00 |
| 10/09/2026 14:53 | 1 | 590.00 |
| 10/09/2026 14:53 | 12 | 590.00 |
| 10/09/2026 14:53 | 2 | 590.00 |
| 10/09/2026 14:53 | 15 | 590.00 |
| 10/09/2026 14:53 | 10 | 590.00 |
| 10/09/2026 14:53 | 20 | 590.00 |
| 10/09/2026 14:53 | 15 | 590.00 |
| 10/09/2026 14:53 | 20 | 590.00 |
| 10/09/2026 14:53 | 1 | 590.00 |
| 10/09/2026 14:53 | 6 | 590.00 |
| 10/09/2026 14:53 | 1 | 590.00 |
| 10/09/2026 14:53 | 10 | 590.00 |
| 10/09/2026 14:53 | 15 | 590.20 |
| 10/09/2026 14:52 | 12 | 590.60 |
| 10/09/2026 14:52 | 8 | 590.60 |
| 10/09/2026 14:52 | 20 | 590.60 |
| 10/09/2026 14:52 | 10 | 590.60 |
| 10/09/2026 14:52 | 2 | 591.00 |
| 10/09/2026 14:51 | 3 | 591.20 |
| 10/09/2026 14:51 | 4 | 591.60 |
| 10/09/2026 14:51 | 20 | 591.60 |
| 10/09/2026 14:50 | 5 | 591.20 |
| 10/09/2026 14:50 | 22 | 591.20 |
| 10/09/2026 14:50 | 8 | 591.20 |
| 10/09/2026 14:50 | 24 | 591.20 |
| 10/09/2026 14:50 | 22 | 591.20 |
| 10/09/2026 14:49 | 18 | 592.40 |
| 10/09/2026 14:49 | 22 | 592.40 |
| 10/09/2026 14:49 | 10 | 592.00 |
| 10/09/2026 14:49 | 16 | 592.80 |
| 10/09/2026 14:48 | 30 | 592.60 |
| 10/09/2026 14:48 | 3 | 592.60 |
| 10/09/2026 14:48 | 3 | 592.40 |
| 10/09/2026 14:46 | 9 | 592.60 |
| 10/09/2026 14:46 | 24 | 593.00 |
| 10/09/2026 14:45 | 24 | 592.80 |
| 10/09/2026 14:45 | 4 | 592.80 |
| 10/09/2026 14:44 | 8 | 592.40 |
| 10/09/2026 14:44 | 19 | 592.60 |
| 10/09/2026 14:44 | 3 | 592.60 |
| 10/09/2026 14:44 | 18 | 592.60 |
| 10/09/2026 14:44 | 7 | 592.60 |
| 10/09/2026 14:44 | 10 | 592.40 |
| 10/09/2026 14:44 | 22 | 592.40 |
| 10/09/2026 14:44 | 22 | 592.40 |
| 10/09/2026 14:44 | 4 | 592.00 |
| 10/09/2026 14:44 | 21 | 592.00 |
| 10/09/2026 14:44 | 24 | 592.00 |
| 10/09/2026 14:44 | 22 | 592.20 |
| 10/09/2026 14:44 | 8 | 592.20 |
| 10/09/2026 14:44 | 5 | 592.20 |
| 10/09/2026 14:44 | 19 | 592.20 |
| 10/09/2026 14:44 | 2 | 592.40 |
| 10/09/2026 14:44 | 23 | 592.40 |
| 10/09/2026 14:43 | 3 | 592.40 |
| 10/09/2026 14:43 | 5 | 592.40 |
| 10/09/2026 14:43 | 12 | 592.40 |
| 10/09/2026 14:42 | 2 | 593.20 |
| 10/09/2026 14:40 | 7 | 593.20 |
| 10/09/2026 14:40 | 10 | 593.40 |
| 10/09/2026 14:40 | 1 | 593.40 |
| 10/09/2026 14:40 | 17 | 593.40 |
| 10/09/2026 14:40 | 22 | 593.40 |
| 10/09/2026 14:40 | 21 | 593.40 |
| 10/09/2026 14:40 | 19 | 593.40 |
| 10/09/2026 14:40 | 1 | 593.40 |
| 10/09/2026 14:40 | 36 | 593.40 |
| 10/09/2026 14:39 | 20 | 593.80 |
| 10/09/2026 14:39 | 1 | 593.60 |
| 10/09/2026 14:39 | 6 | 593.20 |
| 10/09/2026 14:37 | 3 | 593.40 |
| 10/09/2026 14:37 | 22 | 593.80 |
| 10/09/2026 14:37 | 24 | 593.80 |
| 10/09/2026 14:37 | 9 | 593.80 |
| 10/09/2026 14:37 | 21 | 593.80 |
| 10/09/2026 14:37 | 2 | 593.60 |
| 10/09/2026 14:37 | 22 | 593.60 |
| 10/09/2026 14:37 | 24 | 593.60 |
| 10/09/2026 14:37 | 22 | 593.60 |
| 10/09/2026 14:37 | 17 | 593.60 |
| 10/09/2026 14:37 | 22 | 593.20 |
| 10/09/2026 14:37 | 21 | 593.00 |
| 10/09/2026 14:37 | 22 | 593.00 |
| 10/09/2026 14:36 | 15 | 592.80 |
| 10/09/2026 14:35 | 1 | 592.80 |
| 10/09/2026 14:35 | 25 | 592.80 |
| 10/09/2026 14:35 | 24 | 592.80 |
| 10/09/2026 14:35 | 10 | 592.40 |
| 10/09/2026 14:34 | 2 | 592.40 |
| 10/09/2026 14:34 | 2 | 592.40 |
| 10/09/2026 14:34 | 2 | 592.40 |
| 10/09/2026 14:34 | 24 | 592.40 |
| 10/09/2026 14:34 | 8 | 592.40 |
| 10/09/2026 14:34 | 3 | 592.40 |
| 10/09/2026 14:34 | 14 | 592.40 |
| 10/09/2026 14:34 | 14 | 592.40 |
| 10/09/2026 14:34 | 24 | 592.40 |
| 10/09/2026 14:34 | 15 | 592.60 |
| 10/09/2026 14:34 | 18 | 592.60 |
| 10/09/2026 14:34 | 14 | 592.60 |
| 10/09/2026 14:34 | 12 | 592.80 |
| 10/09/2026 14:34 | 6 | 592.80 |
| 10/09/2026 14:34 | 8 | 592.80 |
| 10/09/2026 14:33 | 18 | 592.80 |
| 10/09/2026 14:31 | 16 | 592.00 |
| 10/09/2026 14:31 | 12 | 592.00 |
| 10/09/2026 14:31 | 1 | 592.00 |
| 10/09/2026 14:31 | 8 | 592.00 |
| 10/09/2026 14:30 | 13 | 592.60 |
| 10/09/2026 14:30 | 1 | 592.60 |
| 10/09/2026 14:30 | 19 | 592.60 |
| 10/09/2026 14:30 | 10 | 592.40 |
| 10/09/2026 14:30 | 1 | 592.40 |
| 10/09/2026 14:30 | 22 | 592.40 |
| 10/09/2026 14:30 | 21 | 592.40 |
| 10/09/2026 14:30 | 17 | 592.40 |
| 10/09/2026 14:29 | 9 | 592.00 |
| 10/09/2026 14:29 | 2 | 592.00 |
| 10/09/2026 14:29 | 16 | 592.40 |
| 10/09/2026 14:29 | 9 | 592.00 |
| 10/09/2026 14:29 | 4 | 592.00 |
| 10/09/2026 14:29 | 24 | 592.20 |
| 10/09/2026 14:29 | 1 | 592.00 |
| 10/09/2026 14:29 | 2 | 592.00 |
| 10/09/2026 14:29 | 1 | 592.60 |
| 10/09/2026 14:29 | 10 | 592.40 |
| 10/09/2026 14:29 | 3 | 592.40 |
| 10/09/2026 14:27 | 24 | 592.20 |
| 10/09/2026 14:25 | 3 | 592.40 |
| 10/09/2026 14:25 | 20 | 592.40 |
| 10/09/2026 14:22 | 3 | 592.80 |
| 10/09/2026 14:22 | 11 | 592.80 |
| 10/09/2026 14:22 | 7 | 592.80 |
| 10/09/2026 14:22 | 12 | 593.00 |
| 10/09/2026 14:21 | 15 | 592.80 |
| 10/09/2026 14:21 | 10 | 593.20 |
| 10/09/2026 14:21 | 19 | 593.20 |
| 10/09/2026 14:21 | 16 | 593.20 |
| 10/09/2026 14:21 | 22 | 593.20 |
| 10/09/2026 14:21 | 22 | 593.20 |
| 10/09/2026 14:21 | 24 | 593.20 |
| 10/09/2026 14:21 | 22 | 593.20 |
| 10/09/2026 14:21 | 19 | 593.00 |
| 10/09/2026 14:21 | 24 | 593.00 |
| 10/09/2026 14:21 | 1 | 592.80 |
| 10/09/2026 14:21 | 8 | 592.80 |
| 10/09/2026 14:21 | 2 | 592.80 |
| 10/09/2026 14:20 | 7 | 592.40 |
| 10/09/2026 14:20 | 2 | 592.60 |
| 10/09/2026 14:20 | 12 | 592.60 |
| 10/09/2026 14:20 | 13 | 592.80 |
| 10/09/2026 14:20 | 4 | 592.80 |
| 10/09/2026 14:20 | 10 | 592.80 |
| 10/09/2026 14:20 | 1 | 592.80 |
| 10/09/2026 14:20 | 2 | 592.80 |
| 10/09/2026 14:20 | 9 | 592.80 |
| 10/09/2026 14:20 | 4 | 593.00 |
| 10/09/2026 14:20 | 12 | 593.00 |
| 10/09/2026 14:20 | 21 | 593.00 |
| 10/09/2026 14:20 | 2 | 593.00 |
| 10/09/2026 14:20 | 12 | 593.00 |
| 10/09/2026 14:20 | 24 | 593.00 |
| 10/09/2026 14:18 | 2 | 592.80 |
| 10/09/2026 14:18 | 1 | 592.80 |
| 10/09/2026 14:18 | 6 | 592.80 |
| 10/09/2026 14:18 | 24 | 592.80 |
| 10/09/2026 14:18 | 7 | 592.80 |
| 10/09/2026 14:18 | 3 | 592.60 |
| 10/09/2026 14:18 | 12 | 592.60 |
| 10/09/2026 14:18 | 24 | 592.60 |
| 10/09/2026 14:18 | 15 | 592.80 |
| 10/09/2026 14:18 | 24 | 592.80 |
| 10/09/2026 14:18 | 14 | 592.80 |
| 10/09/2026 14:18 | 7 | 592.80 |
| 10/09/2026 14:18 | 24 | 592.80 |
| 10/09/2026 14:18 | 30 | 592.80 |
| 10/09/2026 14:18 | 17 | 592.60 |
| 10/09/2026 14:18 | 24 | 592.60 |
| 10/09/2026 14:18 | 18 | 592.40 |
| 10/09/2026 14:18 | 4 | 592.40 |
| 10/09/2026 14:18 | 3 | 592.20 |
| 10/09/2026 14:18 | 2 | 592.20 |
| 10/09/2026 14:18 | 2 | 592.20 |
| 10/09/2026 14:18 | 18 | 592.20 |
| 10/09/2026 14:18 | 24 | 592.20 |
| 10/09/2026 14:18 | 13 | 592.20 |
| 10/09/2026 14:18 | 8 | 592.00 |
| 10/09/2026 14:18 | 2 | 592.00 |
| 10/09/2026 14:17 | 2 | 591.60 |
| 10/09/2026 14:17 | 11 | 591.60 |
| 10/09/2026 14:17 | 9 | 591.80 |
| 10/09/2026 14:17 | 12 | 592.00 |
| 10/09/2026 14:17 | 4 | 592.00 |
| 10/09/2026 14:15 | 4 | 591.80 |
| 10/09/2026 14:14 | 12 | 592.00 |
| 10/09/2026 14:13 | 1 | 592.00 |
| 10/09/2026 14:13 | 21 | 592.00 |
| 10/09/2026 14:13 | 17 | 592.00 |
| 10/09/2026 14:13 | 24 | 592.00 |
| 10/09/2026 14:13 | 20 | 592.00 |
| 10/09/2026 14:12 | 15 | 591.40 |
| 10/09/2026 14:12 | 22 | 591.20 |
| 10/09/2026 14:12 | 24 | 591.20 |
| 10/09/2026 14:12 | 17 | 591.40 |
| 10/09/2026 14:12 | 22 | 591.40 |
| 10/09/2026 14:12 | 24 | 591.40 |
| 10/09/2026 14:12 | 18 | 591.40 |
| 10/09/2026 14:12 | 24 | 591.60 |
| 10/09/2026 14:12 | 22 | 592.00 |
| 10/09/2026 14:12 | 1545 | 592.00 |
| 10/09/2026 14:12 | 455 | 592.00 |
| 10/09/2026 14:12 | 19 | 592.00 |
| 10/09/2026 14:12 | 7 | 592.20 |
| 10/09/2026 14:12 | 19 | 592.20 |
| 10/09/2026 14:12 | 8 | 592.60 |
| 10/09/2026 14:12 | 19 | 592.60 |
| 10/09/2026 14:12 | 22 | 592.60 |
| 10/09/2026 14:12 | 13 | 592.60 |
| 10/09/2026 14:12 | 22 | 592.60 |
| 10/09/2026 14:12 | 16 | 592.60 |
| 10/09/2026 14:12 | 8 | 592.60 |
| 10/09/2026 14:12 | 22 | 592.80 |
| 10/09/2026 14:12 | 19 | 592.80 |
| 10/09/2026 14:12 | 15 | 592.80 |
| 10/09/2026 14:12 | 22 | 592.80 |
| 10/09/2026 14:12 | 22 | 592.80 |
| 10/09/2026 14:12 | 16 | 592.80 |
| 10/09/2026 14:12 | 16 | 593.00 |
| 10/09/2026 14:12 | 8 | 593.00 |
| 10/09/2026 14:12 | 2 | 593.00 |
| 10/09/2026 14:11 | 15 | 593.20 |
| 10/09/2026 14:11 | 10 | 593.00 |
| 10/09/2026 14:11 | 16 | 592.80 |
| 10/09/2026 14:11 | 16 | 592.80 |
| 10/09/2026 14:11 | 8 | 592.80 |
| 10/09/2026 14:11 | 24 | 592.80 |
| 10/09/2026 14:11 | 15 | 593.00 |
| 10/09/2026 14:11 | 8 | 593.00 |
| 10/09/2026 14:11 | 13 | 593.00 |
| 10/09/2026 14:10 | 4 | 593.40 |
| 10/09/2026 14:08 | 2 | 593.20 |
| 10/09/2026 14:08 | 1 | 593.20 |
| 10/09/2026 14:08 | 11 | 593.00 |
| 10/09/2026 14:08 | 8 | 593.00 |
| 10/09/2026 14:08 | 13 | 593.00 |
| 10/09/2026 14:08 | 8 | 593.20 |
| 10/09/2026 14:08 | 7 | 593.00 |
| 10/09/2026 14:08 | 3 | 593.00 |
| 10/09/2026 14:07 | 2 | 593.40 |
| 10/09/2026 14:07 | 1 | 593.60 |
| 10/09/2026 14:07 | 1 | 593.60 |
| 10/09/2026 14:06 | 24 | 593.40 |
| 10/09/2026 14:06 | 14 | 593.40 |
| 10/09/2026 14:06 | 8 | 593.40 |
| 10/09/2026 14:06 | 9 | 593.40 |
| 10/09/2026 14:06 | 16 | 593.40 |
| 10/09/2026 14:06 | 16 | 593.40 |
| 10/09/2026 14:06 | 2 | 593.60 |
| 10/09/2026 14:06 | 8 | 593.60 |
| 10/09/2026 14:06 | 15 | 594.00 |
| 10/09/2026 14:06 | 22 | 594.00 |
| 10/09/2026 14:06 | 16 | 594.00 |
| 10/09/2026 14:06 | 22 | 594.00 |
| 10/09/2026 14:06 | 14 | 594.00 |
| 10/09/2026 14:06 | 19 | 594.00 |
| 10/09/2026 14:05 | 3 | 594.40 |
| 10/09/2026 14:05 | 1 | 594.40 |
| 10/09/2026 14:05 | 2 | 594.20 |
| 10/09/2026 14:05 | 3 | 594.20 |
| 10/09/2026 14:05 | 1 | 594.20 |
| 10/09/2026 14:05 | 19 | 594.20 |
| 10/09/2026 14:05 | 8 | 594.20 |
| 10/09/2026 14:05 | 10 | 594.40 |
| 10/09/2026 14:05 | 8 | 594.40 |
| 10/09/2026 14:05 | 2 | 594.60 |
| 10/09/2026 14:05 | 8 | 594.60 |
| 10/09/2026 14:01 | 2 | 595.00 |
| 10/09/2026 14:00 | 1 | 595.20 |
| 10/09/2026 13:56 | 15 | 594.20 |
| 10/09/2026 13:56 | 8 | 594.20 |
| 10/09/2026 13:55 | 19 | 594.40 |
| 10/09/2026 13:55 | 1 | 594.40 |
| 10/09/2026 13:54 | 2 | 594.00 |
| 10/09/2026 13:54 | 2 | 594.00 |
| 10/09/2026 13:50 | 2 | 593.80 |
| 10/09/2026 13:49 | 3 | 593.60 |
| 10/09/2026 13:49 | 8 | 593.60 |
| 10/09/2026 13:49 | 13 | 593.80 |
| 10/09/2026 13:48 | 3 | 593.80 |
| 10/09/2026 13:48 | 32 | 593.60 |
| 10/09/2026 13:48 | 24 | 593.60 |
| 10/09/2026 13:48 | 7 | 593.20 |
| 10/09/2026 13:48 | 19 | 593.20 |
| 10/09/2026 13:48 | 4 | 593.40 |
| 10/09/2026 13:48 | 6 | 593.80 |
| 10/09/2026 13:48 | 13 | 593.60 |
| 10/09/2026 13:48 | 7 | 593.60 |
| 10/09/2026 13:48 | 15 | 593.60 |
| 10/09/2026 13:48 | 22 | 593.80 |
| 10/09/2026 13:48 | 4 | 593.80 |
| 10/09/2026 13:48 | 12 | 594.00 |
| 10/09/2026 13:48 | 4 | 593.80 |
| 10/09/2026 13:48 | 2 | 594.00 |
| 10/09/2026 13:48 | 8 | 594.00 |
| 10/09/2026 13:48 | 1 | 594.00 |
| 10/09/2026 13:48 | 17 | 594.20 |
| 10/09/2026 13:48 | 10 | 594.20 |
| 10/09/2026 13:48 | 22 | 594.20 |
| 10/09/2026 13:48 | 8 | 594.20 |
| 10/09/2026 13:48 | 5 | 594.20 |
| 10/09/2026 13:48 | 17 | 594.20 |
| 10/09/2026 13:48 | 13 | 594.40 |
| 10/09/2026 13:48 | 22 | 594.40 |
| 10/09/2026 13:48 | 8 | 594.40 |
| 10/09/2026 13:48 | 20 | 594.60 |
| 10/09/2026 13:48 | 16 | 594.60 |
| 10/09/2026 13:48 | 8 | 594.60 |
| 10/09/2026 13:48 | 22 | 594.60 |
| 10/09/2026 13:48 | 13 | 594.60 |
| 10/09/2026 13:48 | 14 | 594.60 |
| 10/09/2026 13:48 | 12 | 594.60 |
| 10/09/2026 13:48 | 8 | 594.60 |
| 10/09/2026 13:47 | 2 | 594.80 |
| 10/09/2026 13:47 | 12 | 594.80 |
| 10/09/2026 13:47 | 13 | 594.80 |
| 10/09/2026 13:44 | 22 | 595.20 |
| 10/09/2026 13:44 | 8 | 595.20 |
| 10/09/2026 13:44 | 3 | 595.20 |
| 10/09/2026 13:44 | 18 | 595.20 |
| 10/09/2026 13:43 | 30 | 595.00 |
| 10/09/2026 13:43 | 32 | 595.20 |
| 10/09/2026 13:43 | 7 | 595.20 |
| 10/09/2026 13:43 | 15 | 595.20 |
| 10/09/2026 13:40 | 2 | 595.40 |
| 10/09/2026 13:40 | 12 | 595.40 |
| 10/09/2026 13:40 | 3 | 595.40 |
| 10/09/2026 13:40 | 19 | 595.40 |
| 10/09/2026 13:39 | 4 | 595.00 |
| 10/09/2026 13:39 | 8 | 595.00 |
| 10/09/2026 13:38 | 22 | 595.00 |
| 10/09/2026 13:37 | 2 | 595.00 |
| 10/09/2026 13:37 | 23 | 595.00 |
| 10/09/2026 13:35 | 22 | 594.80 |
| 10/09/2026 13:33 | 2 | 595.20 |
| 10/09/2026 13:30 | 1 | 595.40 |
| 10/09/2026 13:30 | 9 | 595.20 |
| 10/09/2026 13:28 | 23 | 595.20 |
| 10/09/2026 13:28 | 1 | 595.00 |
| 10/09/2026 13:27 | 1 | 594.80 |
| 10/09/2026 13:27 | 7 | 594.80 |
| 10/09/2026 13:27 | 7 | 594.80 |
| 10/09/2026 13:27 | 2 | 594.80 |
| 10/09/2026 13:27 | 3 | 594.80 |
| 10/09/2026 13:27 | 3 | 594.60 |
| 10/09/2026 13:27 | 16 | 594.60 |
| 10/09/2026 13:27 | 29 | 594.60 |
| 10/09/2026 13:27 | 19 | 594.60 |
| 10/09/2026 13:27 | 8 | 594.60 |
| 10/09/2026 13:27 | 14 | 594.60 |
| 10/09/2026 13:24 | 10 | 594.60 |
| 10/09/2026 13:21 | 16 | 594.40 |
| 10/09/2026 13:21 | 2 | 594.40 |
| 10/09/2026 13:21 | 20 | 594.40 |
| 10/09/2026 13:20 | 8 | 594.80 |
| 10/09/2026 13:20 | 8 | 594.80 |
| 10/09/2026 13:20 | 4 | 594.80 |
| 10/09/2026 13:20 | 9 | 594.80 |
| 10/09/2026 13:18 | 6 | 594.60 |
| 10/09/2026 13:17 | 2 | 594.60 |
| 10/09/2026 13:16 | 3 | 594.00 |
| 10/09/2026 13:16 | 22 | 594.00 |
| 10/09/2026 13:15 | 18 | 594.20 |
| 10/09/2026 13:15 | 2 | 594.20 |
| 10/09/2026 13:15 | 1 | 594.00 |
| 10/09/2026 13:14 | 11 | 593.60 |
| 10/09/2026 13:14 | 3 | 593.80 |
| 10/09/2026 13:12 | 11 | 593.40 |
| 10/09/2026 13:12 | 2 | 593.60 |
| 10/09/2026 13:12 | 19 | 593.60 |
| 10/09/2026 13:12 | 11 | 593.80 |
| 10/09/2026 13:12 | 16 | 593.80 |
| 10/09/2026 13:12 | 19 | 593.80 |
| 10/09/2026 13:12 | 8 | 593.80 |
| 10/09/2026 13:11 | 2 | 594.20 |
| 10/09/2026 13:09 | 3 | 594.20 |
| 10/09/2026 13:07 | 8 | 594.00 |
| 10/09/2026 13:07 | 2 | 594.00 |
| 10/09/2026 13:04 | 13 | 594.20 |
| 10/09/2026 13:04 | 6 | 594.40 |
| 10/09/2026 13:04 | 4 | 594.40 |
| 10/09/2026 13:04 | 16 | 594.60 |
| 10/09/2026 13:04 | 4 | 594.20 |
| 10/09/2026 13:01 | 20 | 594.40 |
| 10/09/2026 13:01 | 3 | 594.20 |
| 10/09/2026 13:01 | 3 | 594.20 |
| 10/09/2026 12:59 | 3 | 593.60 |
| 10/09/2026 12:59 | 13 | 593.60 |
| 10/09/2026 12:58 | 15 | 593.60 |
| 10/09/2026 12:57 | 3 | 593.60 |
| 10/09/2026 12:56 | 8 | 593.40 |
| 10/09/2026 12:56 | 3 | 593.40 |
| 10/09/2026 12:56 | 16 | 593.40 |
| 10/09/2026 12:56 | 18 | 593.60 |
| 10/09/2026 12:56 | 3 | 593.40 |
| 10/09/2026 12:55 | 1 | 593.40 |
| 10/09/2026 12:55 | 16 | 593.40 |
| 10/09/2026 12:55 | 8 | 593.40 |
| 10/09/2026 12:55 | 16 | 593.40 |
| 10/09/2026 12:55 | 3 | 593.40 |
| 10/09/2026 12:55 | 13 | 593.40 |
| 10/09/2026 12:55 | 24 | 593.40 |
| 10/09/2026 12:53 | 4 | 593.40 |
| 10/09/2026 12:53 | 29 | 593.40 |
| 10/09/2026 12:53 | 67 | 593.40 |
| 10/09/2026 12:53 | 4 | 593.40 |
| 10/09/2026 12:53 | 14 | 593.40 |
| 10/09/2026 12:53 | 15 | 593.40 |
| 10/09/2026 12:53 | 67 | 593.40 |
| 10/09/2026 12:53 | 4 | 593.80 |
| 10/09/2026 12:53 | 2 | 593.80 |
| 10/09/2026 12:53 | 32 | 593.80 |
| 10/09/2026 12:53 | 19 | 593.60 |
| 10/09/2026 12:53 | 4 | 593.40 |
| 10/09/2026 12:53 | 29 | 593.40 |
| 10/09/2026 12:52 | 67 | 593.40 |
| 10/09/2026 12:52 | 22 | 593.40 |
| 10/09/2026 12:52 | 4 | 593.40 |
| 10/09/2026 12:52 | 29 | 593.40 |
| 10/09/2026 12:51 | 1 | 592.60 |
| 10/09/2026 12:51 | 1 | 592.60 |
| 10/09/2026 12:49 | 10 | 592.80 |
| 10/09/2026 12:49 | 1 | 592.80 |
| 10/09/2026 12:48 | 20 | 592.60 |
| 10/09/2026 12:48 | 11 | 592.40 |
| 10/09/2026 12:48 | 13 | 592.40 |
| 10/09/2026 12:48 | 13 | 592.40 |
| 10/09/2026 12:48 | 8 | 592.40 |
| 10/09/2026 12:48 | 32 | 592.40 |
| 10/09/2026 12:47 | 8 | 592.80 |
| 10/09/2026 12:44 | 4 | 593.00 |
| 10/09/2026 12:44 | 9 | 593.00 |
| 10/09/2026 12:44 | 1 | 593.00 |
| 10/09/2026 12:44 | 35 | 592.80 |
| 10/09/2026 12:43 | 1 | 592.60 |
| 10/09/2026 12:43 | 3 | 592.60 |
| 10/09/2026 12:43 | 21 | 592.80 |
| 10/09/2026 12:43 | 32 | 592.80 |
| 10/09/2026 12:43 | 4 | 593.20 |
| 10/09/2026 12:43 | 1 | 593.20 |
| 10/09/2026 12:43 | 3 | 593.20 |
| 10/09/2026 12:43 | 3 | 593.20 |
| 10/09/2026 12:43 | 15 | 593.60 |
| 10/09/2026 12:43 | 20 | 593.60 |
| 10/09/2026 12:43 | 15 | 593.60 |
| 10/09/2026 12:43 | 18 | 593.60 |
| 10/09/2026 12:43 | 19 | 593.80 |
| 10/09/2026 12:43 | 16 | 593.80 |
| 10/09/2026 12:43 | 16 | 593.80 |
| 10/09/2026 12:43 | 3 | 594.00 |
| 10/09/2026 12:43 | 22 | 594.00 |
| 10/09/2026 12:43 | 32 | 593.80 |
| 10/09/2026 12:43 | 22 | 593.80 |
| 10/09/2026 12:43 | 11 | 593.80 |
| 10/09/2026 12:43 | 15 | 593.80 |
| 10/09/2026 12:43 | 16 | 593.80 |
| 10/09/2026 12:43 | 16 | 593.80 |
| 10/09/2026 12:43 | 23 | 593.60 |
| 10/09/2026 12:43 | 22 | 593.60 |
| 10/09/2026 12:43 | 16 | 593.60 |
| 10/09/2026 12:43 | 1 | 593.40 |
| 10/09/2026 12:43 | 3 | 593.40 |
| 10/09/2026 12:43 | 9 | 593.40 |
| 10/09/2026 12:43 | 8 | 593.40 |
| 10/09/2026 12:43 | 47 | 593.40 |
| 10/09/2026 12:43 | 7 | 593.40 |
| 10/09/2026 12:41 | 2 | 593.40 |
| 10/09/2026 12:41 | 20 | 593.20 |
| 10/09/2026 12:40 | 1 | 593.40 |
| 10/09/2026 12:39 | 3 | 594.00 |
| 10/09/2026 12:39 | 7 | 594.00 |
| 10/09/2026 12:38 | 14 | 594.00 |
| 10/09/2026 12:37 | 2 | 594.20 |
| 10/09/2026 12:35 | 2 | 594.80 |
| 10/09/2026 12:35 | 4 | 594.80 |
| 10/09/2026 12:35 | 3 | 594.80 |
| 10/09/2026 12:35 | 4 | 594.80 |
| 10/09/2026 12:35 | 14 | 594.80 |
| 10/09/2026 12:35 | 3 | 594.80 |
| 10/09/2026 12:32 | 2 | 594.80 |
| 10/09/2026 12:32 | 8 | 595.00 |
| 10/09/2026 12:31 | 22 | 595.00 |
| 10/09/2026 12:31 | 32 | 594.80 |
| 10/09/2026 12:31 | 32 | 594.80 |
| 10/09/2026 12:31 | 11 | 594.80 |
| 10/09/2026 12:31 | 8 | 594.80 |
| 10/09/2026 12:31 | 22 | 594.80 |
| 10/09/2026 12:31 | 16 | 594.80 |
| 10/09/2026 12:31 | 1 | 594.80 |
| 10/09/2026 12:31 | 19 | 594.80 |
| 10/09/2026 12:31 | 11 | 595.00 |
| 10/09/2026 12:31 | 15 | 595.00 |
| 10/09/2026 12:31 | 24 | 595.00 |
| 10/09/2026 12:31 | 22 | 595.00 |
| 10/09/2026 12:31 | 8 | 595.00 |
| 10/09/2026 12:31 | 15 | 595.00 |
| 10/09/2026 12:31 | 17 | 595.00 |
| 10/09/2026 12:31 | 134 | 595.00 |
| 10/09/2026 12:30 | 2 | 595.40 |
| 10/09/2026 12:30 | 23 | 595.40 |
| 10/09/2026 12:28 | 9 | 595.40 |
| 10/09/2026 12:28 | 3 | 595.40 |
| 10/09/2026 12:27 | 4 | 595.60 |
| 10/09/2026 12:27 | 16 | 595.60 |
| 10/09/2026 12:27 | 21 | 595.60 |
| 10/09/2026 12:27 | 1 | 595.60 |
| 10/09/2026 12:26 | 1 | 596.00 |
| 10/09/2026 12:25 | 5 | 596.00 |
| 10/09/2026 12:24 | 16 | 596.00 |
| 10/09/2026 12:24 | 32 | 595.80 |
| 10/09/2026 12:24 | 15 | 595.80 |
| 10/09/2026 12:24 | 8 | 595.80 |
| 10/09/2026 12:24 | 22 | 595.80 |
| 10/09/2026 12:24 | 50 | 595.80 |
| 10/09/2026 12:24 | 8 | 595.80 |
| 10/09/2026 12:24 | 32 | 595.80 |
| 10/09/2026 12:24 | 19 | 595.80 |
| 10/09/2026 12:24 | 30 | 595.80 |
| 10/09/2026 12:24 | 16 | 596.00 |
| 10/09/2026 12:24 | 15 | 596.00 |
| 10/09/2026 12:24 | 8 | 596.00 |
| 10/09/2026 12:24 | 2 | 596.00 |
| 10/09/2026 12:24 | 3 | 596.00 |
| 10/09/2026 12:22 | 19 | 596.40 |
| 10/09/2026 12:22 | 14 | 596.20 |
| 10/09/2026 12:22 | 8 | 596.20 |
| 10/09/2026 12:20 | 5 | 596.60 |
| 10/09/2026 12:19 | 2 | 596.60 |
| 10/09/2026 12:15 | 1 | 597.00 |
| 10/09/2026 12:15 | 1 | 597.00 |
| 10/09/2026 12:15 | 19 | 596.80 |
| 10/09/2026 12:15 | 2 | 596.60 |
| 10/09/2026 12:12 | 2 | 597.00 |
| 10/09/2026 12:11 | 3 | 597.00 |
| 10/09/2026 12:09 | 14 | 597.00 |
| 10/09/2026 12:08 | 2 | 597.40 |
| 10/09/2026 12:08 | 18 | 597.20 |
| 10/09/2026 12:08 | 20 | 597.20 |
| 10/09/2026 12:08 | 20 | 597.20 |
| 10/09/2026 12:06 | 6 | 596.60 |
| 10/09/2026 12:06 | 8 | 596.60 |
| 10/09/2026 12:06 | 32 | 596.60 |
| 10/09/2026 12:06 | 22 | 596.80 |
| 10/09/2026 12:06 | 16 | 596.80 |
| 10/09/2026 12:06 | 2 | 596.80 |
| 10/09/2026 12:06 | 19 | 596.80 |
| 10/09/2026 12:06 | 19 | 596.80 |
| 10/09/2026 12:06 | 8 | 596.80 |
| 10/09/2026 12:06 | 32 | 596.80 |
| 10/09/2026 12:06 | 3 | 597.00 |
| 10/09/2026 12:06 | 1 | 597.20 |
| 10/09/2026 12:06 | 8 | 597.20 |
| 10/09/2026 12:06 | 21 | 597.20 |
| 10/09/2026 12:04 | 20 | 597.40 |
| 10/09/2026 12:04 | 1 | 597.40 |
| 10/09/2026 12:04 | 3 | 597.40 |
| 10/09/2026 12:02 | 6 | 597.20 |
| 10/09/2026 12:00 | 3 | 597.20 |
| 10/09/2026 12:00 | 19 | 597.20 |
| 10/09/2026 11:59 | 3 | 597.00 |
| 10/09/2026 11:59 | 8 | 597.00 |
| 10/09/2026 11:59 | 15 | 597.00 |
| 10/09/2026 11:59 | 1 | 597.20 |
| 10/09/2026 11:59 | 11 | 597.20 |
| 10/09/2026 11:57 | 12 | 597.40 |
| 10/09/2026 11:57 | 10 | 597.40 |
| 10/09/2026 11:57 | 1 | 597.40 |
| 10/09/2026 11:57 | 2 | 597.40 |
| 10/09/2026 11:57 | 2 | 597.40 |
| 10/09/2026 11:52 | 2 | 597.80 |
| 10/09/2026 11:49 | 13 | 597.80 |
| 10/09/2026 11:49 | 9 | 597.80 |
| 10/09/2026 11:49 | 8 | 597.80 |
| 10/09/2026 11:49 | 22 | 597.60 |
| 10/09/2026 11:48 | 4 | 597.40 |
| 10/09/2026 11:48 | 16 | 597.60 |
| 10/09/2026 11:48 | 19 | 597.60 |
| 10/09/2026 11:48 | 6 | 597.60 |
| 10/09/2026 11:48 | 2 | 597.40 |
| 10/09/2026 11:48 | 5 | 597.20 |
| 10/09/2026 11:47 | 9 | 597.60 |
| 10/09/2026 11:46 | 4 | 597.60 |
| 10/09/2026 11:43 | 22 | 597.80 |
| 10/09/2026 11:42 | 2 | 598.20 |
| 10/09/2026 11:42 | 2 | 597.80 |
| 10/09/2026 11:42 | 2 | 598.00 |
| 10/09/2026 11:42 | 4 | 598.40 |
| 10/09/2026 11:42 | 3 | 598.40 |
| 10/09/2026 11:42 | 15 | 598.40 |
| 10/09/2026 11:42 | 28 | 598.40 |
| 10/09/2026 11:41 | 4 | 598.40 |
| 10/09/2026 11:41 | 23 | 598.20 |
| 10/09/2026 11:41 | 18 | 598.20 |
| 10/09/2026 11:40 | 2 | 597.80 |
| 10/09/2026 11:40 | 1 | 597.80 |
| 10/09/2026 11:39 | 13 | 597.40 |
| 10/09/2026 11:39 | 8 | 597.40 |
| 10/09/2026 11:39 | 16 | 597.20 |
| 10/09/2026 11:39 | 1 | 597.20 |
| 10/09/2026 11:39 | 24 | 597.20 |
| 10/09/2026 11:38 | 22 | 597.40 |
| 10/09/2026 11:38 | 1 | 597.40 |
| 10/09/2026 11:37 | 1 | 597.40 |
| 10/09/2026 11:37 | 1 | 597.40 |
| 10/09/2026 11:36 | 8 | 597.40 |
| 10/09/2026 11:36 | 22 | 597.40 |
| 10/09/2026 11:35 | 1 | 597.80 |
| 10/09/2026 11:31 | 2 | 597.80 |
| 10/09/2026 11:27 | 2 | 597.80 |
| 10/09/2026 11:27 | 20 | 597.80 |
| 10/09/2026 11:27 | 15 | 597.40 |
| 10/09/2026 11:26 | 20 | 597.80 |
| 10/09/2026 11:26 | 22 | 597.80 |
| 10/09/2026 11:26 | 8 | 597.80 |
| 10/09/2026 11:26 | 16 | 597.80 |
| 10/09/2026 11:26 | 8 | 597.80 |
| 10/09/2026 11:26 | 2 | 597.80 |
| 10/09/2026 11:26 | 32 | 598.00 |
| 10/09/2026 11:26 | 20 | 597.80 |
| 10/09/2026 11:26 | 25 | 597.80 |
| 10/09/2026 11:25 | 9 | 598.00 |
| 10/09/2026 11:25 | 3 | 598.00 |
| 10/09/2026 11:25 | 3 | 598.00 |
| 10/09/2026 11:24 | 18 | 598.00 |
| 10/09/2026 11:24 | 3 | 598.00 |
| 10/09/2026 11:24 | 22 | 598.00 |
| 10/09/2026 11:24 | 19 | 598.00 |
| 10/09/2026 11:24 | 17 | 598.00 |
| 10/09/2026 11:24 | 5 | 598.00 |
| 10/09/2026 11:24 | 7 | 598.00 |
| 10/09/2026 11:24 | 3 | 598.20 |
| 10/09/2026 11:24 | 19 | 598.20 |
| 10/09/2026 11:24 | 1 | 598.00 |
| 10/09/2026 11:24 | 8 | 598.20 |
| 10/09/2026 11:24 | 15 | 598.20 |
| 10/09/2026 11:23 | 2 | 598.20 |
| 10/09/2026 11:23 | 8 | 598.20 |
| 10/09/2026 11:22 | 22 | 598.40 |
| 10/09/2026 11:22 | 8 | 598.40 |
| 10/09/2026 11:22 | 18 | 598.40 |
| 10/09/2026 11:22 | 2 | 598.40 |
| 10/09/2026 11:22 | 6 | 598.60 |
| 10/09/2026 11:22 | 22 | 598.60 |
| 10/09/2026 11:21 | 3 | 598.60 |
| 10/09/2026 11:21 | 10 | 598.60 |
| 10/09/2026 11:20 | 3 | 598.60 |
| 10/09/2026 11:20 | 17 | 598.60 |
| 10/09/2026 11:20 | 8 | 598.60 |
| 10/09/2026 11:17 | 2 | 598.00 |
| 10/09/2026 11:17 | 4 | 598.00 |
| 10/09/2026 11:17 | 2 | 598.00 |
| 10/09/2026 11:15 | 6 | 598.00 |
| 10/09/2026 11:15 | 32 | 598.00 |
| 10/09/2026 11:15 | 2 | 598.00 |
| 10/09/2026 11:15 | 8 | 598.00 |
| 10/09/2026 11:14 | 14 | 598.40 |
| 10/09/2026 11:14 | 1 | 598.20 |
| 10/09/2026 11:14 | 25 | 598.20 |
| 10/09/2026 11:14 | 18 | 598.20 |
| 10/09/2026 11:14 | 8 | 598.20 |
| 10/09/2026 11:14 | 17 | 598.40 |
| 10/09/2026 11:14 | 16 | 598.40 |
| 10/09/2026 11:12 | 1 | 598.40 |
| 10/09/2026 11:12 | 15 | 598.60 |
| 10/09/2026 11:12 | 3 | 598.60 |
| 10/09/2026 11:12 | 161 | 598.40 |
| 10/09/2026 11:12 | 139 | 598.40 |
| 10/09/2026 11:12 | 28 | 598.20 |
| 10/09/2026 11:11 | 32 | 598.20 |
| 10/09/2026 11:11 | 300 | 598.20 |
| 10/09/2026 11:09 | 2 | 598.00 |
| 10/09/2026 11:07 | 25 | 597.60 |
| 10/09/2026 11:03 | 2 | 596.80 |
| 10/09/2026 11:00 | 1 | 597.00 |
| 10/09/2026 11:00 | 1 | 597.00 |
| 10/09/2026 10:59 | 16 | 597.60 |
| 10/09/2026 10:59 | 22 | 597.40 |
| 10/09/2026 10:59 | 2 | 597.40 |
| 10/09/2026 10:58 | 16 | 597.80 |
| 10/09/2026 10:58 | 6 | 597.80 |
| 10/09/2026 10:58 | 2 | 597.80 |
| 10/09/2026 10:58 | 4 | 597.60 |
| 10/09/2026 10:56 | 18 | 597.80 |
| 10/09/2026 10:56 | 10 | 597.80 |
| 10/09/2026 10:56 | 22 | 597.40 |
| 10/09/2026 10:56 | 15 | 597.40 |
| 10/09/2026 10:56 | 1 | 597.40 |
| 10/09/2026 10:56 | 8 | 597.60 |
| 10/09/2026 10:55 | 21 | 597.80 |
| 10/09/2026 10:55 | 2 | 597.80 |
| 10/09/2026 10:55 | 2 | 597.80 |
| 10/09/2026 10:55 | 15 | 597.60 |
| 10/09/2026 10:55 | 3 | 597.60 |
| 10/09/2026 10:53 | 4 | 597.20 |
| 10/09/2026 10:52 | 2 | 596.80 |
| 10/09/2026 10:52 | 8 | 596.60 |
| 10/09/2026 10:52 | 14 | 596.60 |
| 10/09/2026 10:52 | 16 | 596.60 |
| 10/09/2026 10:52 | 8 | 596.80 |
| 10/09/2026 10:52 | 22 | 596.80 |
| 10/09/2026 10:52 | 19 | 596.80 |
| 10/09/2026 10:52 | 18 | 596.80 |
| 10/09/2026 10:52 | 15 | 596.80 |
| 10/09/2026 10:52 | 18 | 596.80 |
| 10/09/2026 10:52 | 13 | 596.80 |
| 10/09/2026 10:51 | 16 | 597.40 |
| 10/09/2026 10:51 | 10 | 597.20 |
| 10/09/2026 10:51 | 25 | 597.40 |
| 10/09/2026 10:51 | 25 | 597.40 |
| 10/09/2026 10:50 | 2 | 597.20 |
| 10/09/2026 10:50 | 24 | 597.20 |
| 10/09/2026 10:50 | 3 | 597.20 |
| 10/09/2026 10:50 | 15 | 597.20 |
| 10/09/2026 10:48 | 6 | 596.60 |
| 10/09/2026 10:47 | 4 | 596.40 |
| 10/09/2026 10:47 | 13 | 596.40 |
| 10/09/2026 10:47 | 2 | 596.20 |
| 10/09/2026 10:46 | 8 | 596.20 |
| 10/09/2026 10:46 | 7 | 596.20 |
| 10/09/2026 10:46 | 12 | 596.20 |
| 10/09/2026 10:46 | 15 | 596.20 |
| 10/09/2026 10:46 | 16 | 596.40 |
| 10/09/2026 10:46 | 16 | 596.40 |
| 10/09/2026 10:46 | 12 | 596.40 |
| 10/09/2026 10:46 | 18 | 596.40 |
| 10/09/2026 10:45 | 8 | 596.40 |
| 10/09/2026 10:45 | 32 | 596.60 |
| 10/09/2026 10:45 | 6 | 596.60 |
| 10/09/2026 10:45 | 9 | 596.40 |
| 10/09/2026 10:45 | 1 | 596.20 |
| 10/09/2026 10:45 | 13 | 596.20 |
| 10/09/2026 10:45 | 16 | 596.20 |
| 10/09/2026 10:45 | 12 | 596.20 |
| 10/09/2026 10:45 | 8 | 596.20 |
| 10/09/2026 10:45 | 8 | 596.60 |
| 10/09/2026 10:44 | 8 | 596.40 |
| 10/09/2026 10:44 | 12 | 596.40 |
| 10/09/2026 10:44 | 19 | 596.40 |
| 10/09/2026 10:44 | 23 | 596.40 |
| 10/09/2026 10:44 | 29 | 596.60 |
| 10/09/2026 10:44 | 3 | 596.60 |
| 10/09/2026 10:44 | 12 | 596.60 |
| 10/09/2026 10:44 | 8 | 596.60 |
| 10/09/2026 10:44 | 3 | 597.00 |
| 10/09/2026 10:43 | 2 | 597.00 |
| 10/09/2026 10:43 | 1 | 597.00 |
| 10/09/2026 10:43 | 12 | 597.00 |
| 10/09/2026 10:43 | 8 | 597.00 |
| 10/09/2026 10:43 | 5 | 597.40 |
| 10/09/2026 10:43 | 4 | 597.20 |
| 10/09/2026 10:43 | 8 | 597.20 |
| 10/09/2026 10:43 | 16 | 597.60 |
| 10/09/2026 10:43 | 19 | 597.40 |
| 10/09/2026 10:43 | 32 | 597.40 |
| 10/09/2026 10:43 | 14 | 597.60 |
| 10/09/2026 10:43 | 18 | 597.60 |
| 10/09/2026 10:42 | 8 | 597.40 |
| 10/09/2026 10:42 | 16 | 597.60 |
| 10/09/2026 10:42 | 22 | 597.60 |
| 10/09/2026 10:42 | 12 | 597.40 |
| 10/09/2026 10:42 | 32 | 597.40 |
| 10/09/2026 10:42 | 18 | 597.40 |
| 10/09/2026 10:42 | 1 | 597.40 |
| 10/09/2026 10:42 | 1 | 597.40 |
| 10/09/2026 10:42 | 19 | 597.40 |
| 10/09/2026 10:42 | 2 | 597.40 |
| 10/09/2026 10:41 | 2 | 597.20 |
| 10/09/2026 10:41 | 1 | 596.80 |
| 10/09/2026 10:41 | 19 | 596.80 |
| 10/09/2026 10:38 | 25 | 597.20 |
| 10/09/2026 10:37 | 3 | 597.00 |
| 10/09/2026 10:35 | 1 | 597.20 |
| 10/09/2026 10:35 | 21 | 597.20 |
| 10/09/2026 10:35 | 2 | 597.40 |
| 10/09/2026 10:35 | 2 | 597.40 |
| 10/09/2026 10:35 | 29 | 597.40 |
| 10/09/2026 10:35 | 3 | 597.40 |
| 10/09/2026 10:35 | 18 | 597.40 |
| 10/09/2026 10:35 | 2 | 597.20 |
| 10/09/2026 10:35 | 1 | 597.00 |
| 10/09/2026 10:35 | 11 | 596.40 |
| 10/09/2026 10:35 | 19 | 596.40 |
| 10/09/2026 10:33 | 18 | 596.80 |
| 10/09/2026 10:33 | 19 | 596.60 |
| 10/09/2026 10:32 | 8 | 596.60 |
| 10/09/2026 10:32 | 42 | 596.60 |
| 10/09/2026 10:31 | 18 | 596.40 |
| 10/09/2026 10:31 | 2 | 596.40 |
| 10/09/2026 10:31 | 20 | 596.40 |
| 10/09/2026 10:31 | 2 | 596.40 |
| 10/09/2026 10:31 | 15 | 596.20 |
| 10/09/2026 10:31 | 2 | 596.20 |
| 10/09/2026 10:30 | 32 | 596.40 |
| 10/09/2026 10:29 | 19 | 596.80 |
| 10/09/2026 10:28 | 32 | 596.60 |
| 10/09/2026 10:28 | 2 | 596.60 |
| 10/09/2026 10:28 | 22 | 596.40 |
| 10/09/2026 10:27 | 6 | 595.80 |
| 10/09/2026 10:26 | 5 | 596.20 |
| 10/09/2026 10:25 | 22 | 596.00 |
| 10/09/2026 10:25 | 2 | 596.00 |
| 10/09/2026 10:25 | 59 | 596.20 |
| 10/09/2026 10:25 | 13 | 596.40 |
| 10/09/2026 10:25 | 2 | 596.40 |
| 10/09/2026 10:25 | 10 | 596.40 |
| 10/09/2026 10:25 | 23 | 596.20 |
| 10/09/2026 10:25 | 2 | 596.20 |
| 10/09/2026 10:25 | 12 | 596.00 |
| 10/09/2026 10:24 | 32 | 595.80 |
| 10/09/2026 10:24 | 16 | 596.20 |
| 10/09/2026 10:24 | 19 | 596.20 |
| 10/09/2026 10:24 | 19 | 596.20 |
| 10/09/2026 10:24 | 16 | 596.20 |
| 10/09/2026 10:24 | 32 | 596.20 |
| 10/09/2026 10:24 | 16 | 596.00 |
| 10/09/2026 10:24 | 8 | 595.80 |
| 10/09/2026 10:24 | 8 | 596.00 |
| 10/09/2026 10:24 | 8 | 596.20 |
| 10/09/2026 10:24 | 22 | 596.20 |
| 10/09/2026 10:24 | 8 | 596.20 |
| 10/09/2026 10:24 | 16 | 596.20 |
| 10/09/2026 10:24 | 580 | 596.20 |
| 10/09/2026 10:24 | 1 | 596.20 |
| 10/09/2026 10:24 | 19 | 596.20 |
| 10/09/2026 10:24 | 2 | 596.40 |
| 10/09/2026 10:24 | 13 | 596.80 |
| 10/09/2026 10:24 | 20 | 596.80 |
| 10/09/2026 10:24 | 8 | 596.80 |
| 10/09/2026 10:24 | 22 | 596.80 |
| 10/09/2026 10:24 | 32 | 596.80 |
| 10/09/2026 10:24 | 18 | 596.80 |
| 10/09/2026 10:24 | 19 | 596.80 |
| 10/09/2026 10:24 | 32 | 597.40 |
| 10/09/2026 10:24 | 25 | 597.20 |
| 10/09/2026 10:24 | 8 | 597.20 |
| 10/09/2026 10:24 | 22 | 597.40 |
| 10/09/2026 10:24 | 13 | 597.40 |
| 10/09/2026 10:24 | 8 | 597.40 |
| 10/09/2026 10:24 | 16 | 597.40 |
| 10/09/2026 10:24 | 19 | 597.40 |
| 10/09/2026 10:23 | 24 | 597.80 |
| 10/09/2026 10:23 | 16 | 598.00 |
| 10/09/2026 10:23 | 16 | 598.20 |
| 10/09/2026 10:21 | 10 | 598.20 |
| 10/09/2026 10:21 | 1 | 598.20 |
| 10/09/2026 10:21 | 12 | 598.20 |
| 10/09/2026 10:20 | 1 | 598.60 |
| 10/09/2026 10:20 | 1 | 598.60 |
| 10/09/2026 10:20 | 7 | 598.20 |
| 10/09/2026 10:20 | 22 | 598.20 |
| 10/09/2026 10:20 | 2 | 598.20 |
| 10/09/2026 10:20 | 18 | 598.20 |
| 10/09/2026 10:19 | 2 | 598.20 |
| 10/09/2026 10:18 | 3 | 598.40 |
| 10/09/2026 10:18 | 7 | 598.40 |
| 10/09/2026 10:18 | 1 | 598.40 |
| 10/09/2026 10:18 | 2 | 598.40 |
| 10/09/2026 10:17 | 36 | 598.40 |
| 10/09/2026 10:17 | 22 | 598.40 |
| 10/09/2026 10:17 | 16 | 598.40 |
| 10/09/2026 10:17 | 18 | 598.40 |
| 10/09/2026 10:17 | 32 | 598.40 |
| 10/09/2026 10:17 | 22 | 598.20 |
| 10/09/2026 10:16 | 9 | 598.00 |
| 10/09/2026 10:16 | 2 | 598.00 |
| 10/09/2026 10:15 | 11 | 598.20 |
| 10/09/2026 10:15 | 2 | 597.80 |
| 10/09/2026 10:15 | 7 | 597.60 |
| 10/09/2026 10:15 | 6 | 597.60 |
| 10/09/2026 10:15 | 6 | 597.60 |
| 10/09/2026 10:15 | 58 | 597.40 |
| 10/09/2026 10:15 | 5 | 597.80 |
| 10/09/2026 10:15 | 18 | 597.20 |
| 10/09/2026 10:15 | 22 | 597.20 |
| 10/09/2026 10:15 | 8 | 597.20 |
| 10/09/2026 10:15 | 32 | 597.20 |
| 10/09/2026 10:14 | 22 | 597.40 |
| 10/09/2026 10:14 | 15 | 597.40 |
| 10/09/2026 10:14 | 19 | 597.40 |
| 10/09/2026 10:14 | 20 | 597.60 |
| 10/09/2026 10:14 | 22 | 597.60 |
| 10/09/2026 10:14 | 12 | 597.60 |
| 10/09/2026 10:14 | 8 | 597.60 |
| 10/09/2026 10:14 | 16 | 597.60 |
| 10/09/2026 10:14 | 17 | 597.60 |
| 10/09/2026 10:14 | 18 | 597.60 |
| 10/09/2026 10:14 | 8 | 597.60 |
| 10/09/2026 10:14 | 12 | 598.20 |
| 10/09/2026 10:13 | 14 | 598.20 |
| 10/09/2026 10:13 | 10 | 597.80 |
| 10/09/2026 10:13 | 19 | 598.00 |
| 10/09/2026 10:13 | 19 | 598.00 |
| 10/09/2026 10:13 | 22 | 598.00 |
| 10/09/2026 10:13 | 15 | 598.00 |
| 10/09/2026 10:13 | 8 | 598.00 |
| 10/09/2026 10:13 | 20 | 598.40 |
| 10/09/2026 10:13 | 13 | 598.40 |
| 10/09/2026 10:13 | 22 | 598.40 |
| 10/09/2026 10:13 | 8 | 598.40 |
| 10/09/2026 10:13 | 17 | 598.40 |
| 10/09/2026 10:13 | 18 | 598.40 |
| 10/09/2026 10:13 | 20 | 598.60 |
| 10/09/2026 10:13 | 11 | 598.60 |
| 10/09/2026 10:13 | 2 | 598.60 |
| 10/09/2026 10:12 | 30 | 598.60 |
| 10/09/2026 10:12 | 22 | 598.20 |
| 10/09/2026 10:12 | 8 | 598.20 |
| 10/09/2026 10:12 | 22 | 598.40 |
| 10/09/2026 10:12 | 20 | 598.40 |
| 10/09/2026 10:12 | 20 | 598.40 |
| 10/09/2026 10:12 | 8 | 598.40 |
| 10/09/2026 10:12 | 3 | 598.40 |
| 10/09/2026 10:10 | 22 | 598.40 |
| 10/09/2026 10:10 | 1 | 598.40 |
| 10/09/2026 10:10 | 17 | 598.00 |
| 10/09/2026 10:10 | 32 | 598.00 |
| 10/09/2026 10:10 | 1 | 598.00 |
| 10/09/2026 10:09 | 2 | 598.40 |
| 10/09/2026 10:08 | 1 | 597.80 |
| 10/09/2026 10:08 | 15 | 597.80 |
| 10/09/2026 10:08 | 3 | 597.80 |
| 10/09/2026 10:08 | 11 | 598.20 |
| 10/09/2026 10:08 | 24 | 598.20 |
| 10/09/2026 10:07 | 15 | 598.00 |
| 10/09/2026 10:07 | 15 | 597.80 |
| 10/09/2026 10:07 | 18 | 597.80 |
| 10/09/2026 10:07 | 22 | 597.60 |
| 10/09/2026 10:07 | 18 | 597.60 |
| 10/09/2026 10:07 | 17 | 597.60 |
| 10/09/2026 10:07 | 3 | 597.40 |
| 10/09/2026 10:07 | 19 | 597.40 |
| 10/09/2026 10:06 | 22 | 597.20 |
| 10/09/2026 10:06 | 16 | 597.20 |
| 10/09/2026 10:06 | 32 | 597.20 |
| 10/09/2026 10:06 | 19 | 597.20 |
| 10/09/2026 10:06 | 18 | 597.00 |
| 10/09/2026 10:06 | 32 | 597.00 |
| 10/09/2026 10:06 | 16 | 597.00 |
| 10/09/2026 10:06 | 3 | 596.80 |
| 10/09/2026 10:06 | 14 | 596.80 |
| 10/09/2026 10:05 | 19 | 597.20 |
| 10/09/2026 10:05 | 16 | 597.20 |
| 10/09/2026 10:04 | 9 | 597.00 |
| 10/09/2026 10:04 | 16 | 597.00 |
| 10/09/2026 10:04 | 11 | 597.00 |
| 10/09/2026 10:04 | 2 | 597.00 |
| 10/09/2026 10:04 | 17 | 597.00 |
| 10/09/2026 10:04 | 19 | 597.00 |
| 10/09/2026 10:04 | 19 | 597.00 |
| 10/09/2026 10:04 | 32 | 597.00 |
| 10/09/2026 10:04 | 6 | 597.00 |
| 10/09/2026 10:03 | 2 | 597.20 |
| 10/09/2026 10:03 | 30 | 596.80 |
| 10/09/2026 10:03 | 16 | 596.80 |
| 10/09/2026 10:03 | 22 | 596.80 |
| 10/09/2026 10:03 | 20 | 596.80 |
| 10/09/2026 10:03 | 2 | 596.80 |
| 10/09/2026 10:03 | 10 | 596.80 |
| 10/09/2026 10:03 | 8 | 596.80 |
| 10/09/2026 10:03 | 32 | 596.80 |
| 10/09/2026 10:03 | 19 | 596.80 |
| 10/09/2026 10:03 | 19 | 597.00 |
| 10/09/2026 10:03 | 14 | 597.00 |
| 10/09/2026 10:03 | 32 | 597.00 |
| 10/09/2026 10:03 | 4 | 597.00 |
| 10/09/2026 10:03 | 9 | 597.00 |
| 10/09/2026 10:03 | 14 | 597.20 |
| 10/09/2026 10:03 | 8 | 597.20 |
| 10/09/2026 10:02 | 20 | 597.80 |
| 10/09/2026 10:02 | 9 | 597.20 |
| 10/09/2026 10:02 | 9 | 597.20 |
| 10/09/2026 10:02 | 32 | 597.20 |
| 10/09/2026 10:02 | 19 | 597.80 |
| 10/09/2026 10:02 | 15 | 597.80 |
| 10/09/2026 10:02 | 22 | 597.80 |
| 10/09/2026 10:02 | 9 | 597.80 |
| 10/09/2026 10:02 | 20 | 597.80 |
| 10/09/2026 10:02 | 2 | 598.40 |
| 10/09/2026 10:01 | 2 | 598.80 |
| 10/09/2026 10:01 | 3 | 598.80 |
| 10/09/2026 10:00 | 2 | 599.00 |
| 10/09/2026 09:59 | 5 | 599.00 |
| 10/09/2026 09:59 | 20 | 598.80 |
| 10/09/2026 09:58 | 8 | 598.40 |
| 10/09/2026 09:58 | 2 | 598.40 |
| 10/09/2026 09:58 | 2 | 598.60 |
| 10/09/2026 09:58 | 32 | 598.60 |
| 10/09/2026 09:58 | 26 | 598.80 |
| 10/09/2026 09:58 | 22 | 598.80 |
| 10/09/2026 09:58 | 293 | 598.80 |
| 10/09/2026 09:58 | 7 | 598.80 |
| 10/09/2026 09:58 | 10 | 598.60 |
| 10/09/2026 09:58 | 300 | 598.60 |
| 10/09/2026 09:58 | 4 | 598.60 |
| 10/09/2026 09:58 | 5 | 598.60 |
| 10/09/2026 09:57 | 2 | 598.60 |
| 10/09/2026 09:57 | 1 | 598.40 |
| 10/09/2026 09:56 | 39 | 598.00 |
| 10/09/2026 09:56 | 3 | 598.00 |
| 10/09/2026 09:56 | 1 | 598.00 |
| 10/09/2026 09:56 | 22 | 597.80 |
| 10/09/2026 09:56 | 9 | 597.80 |
| 10/09/2026 09:56 | 19 | 597.60 |
| 10/09/2026 09:56 | 20 | 597.60 |
| 10/09/2026 09:56 | 17 | 597.60 |
| 10/09/2026 09:56 | 4 | 597.60 |
| 10/09/2026 09:55 | 4 | 597.20 |
| 10/09/2026 09:54 | 12 | 597.20 |
| 10/09/2026 09:54 | 3 | 597.20 |
| 10/09/2026 09:54 | 16 | 597.20 |
| 10/09/2026 09:54 | 19 | 597.20 |
| 10/09/2026 09:54 | 12 | 597.20 |
| 10/09/2026 09:54 | 2 | 597.40 |
| 10/09/2026 09:54 | 19 | 597.40 |
| 10/09/2026 09:53 | 3 | 597.40 |
| 10/09/2026 09:53 | 10 | 597.00 |
| 10/09/2026 09:53 | 15 | 597.20 |
| 10/09/2026 09:53 | 18 | 597.20 |
| 10/09/2026 09:53 | 2 | 597.20 |
| 10/09/2026 09:53 | 15 | 597.20 |
| 10/09/2026 09:53 | 15 | 597.20 |
| 10/09/2026 09:53 | 49 | 598.40 |
| 10/09/2026 09:53 | 11 | 598.40 |
| 10/09/2026 09:53 | 12 | 598.40 |
| 10/09/2026 09:53 | 75 | 598.40 |
| 10/09/2026 09:53 | 18 | 598.40 |
| 10/09/2026 09:53 | 22 | 598.20 |
| 10/09/2026 09:53 | 8 | 598.20 |
| 10/09/2026 09:53 | 20 | 598.20 |
| 10/09/2026 09:53 | 22 | 598.00 |
| 10/09/2026 09:53 | 9 | 598.00 |
| 10/09/2026 09:53 | 19 | 598.00 |
| 10/09/2026 09:53 | 4 | 598.00 |
| 10/09/2026 09:53 | 19 | 597.80 |
| 10/09/2026 09:53 | 21 | 597.80 |
| 10/09/2026 09:53 | 22 | 597.80 |
| 10/09/2026 09:53 | 8 | 597.80 |
| 10/09/2026 09:53 | 10 | 597.80 |
| 10/09/2026 09:53 | 19 | 597.80 |
| 10/09/2026 09:53 | 15 | 597.60 |
| 10/09/2026 09:53 | 21 | 597.60 |
| 10/09/2026 09:53 | 22 | 597.60 |
| 10/09/2026 09:53 | 18 | 597.60 |
| 10/09/2026 09:53 | 17 | 597.60 |
| 10/09/2026 09:53 | 19 | 597.40 |
| 10/09/2026 09:53 | 20 | 597.40 |
| 10/09/2026 09:53 | 3 | 597.20 |
| 10/09/2026 09:53 | 13 | 597.20 |
| 10/09/2026 09:53 | 10 | 597.00 |
| 10/09/2026 09:53 | 19 | 597.00 |
| 10/09/2026 09:53 | 110 | 597.00 |
| 10/09/2026 09:53 | 16 | 597.00 |
| 10/09/2026 09:52 | 19 | 596.80 |
| 10/09/2026 09:52 | 9 | 596.40 |
| 10/09/2026 09:52 | 49 | 596.40 |
| 10/09/2026 09:52 | 12 | 596.40 |
| 10/09/2026 09:52 | 22 | 596.40 |
| 10/09/2026 09:52 | 2 | 596.40 |
| 10/09/2026 09:52 | 8 | 596.40 |
| 10/09/2026 09:52 | 21 | 596.40 |
| 10/09/2026 09:52 | 19 | 596.40 |
| 10/09/2026 09:52 | 20 | 596.40 |
| 10/09/2026 09:52 | 16 | 596.40 |
| 10/09/2026 09:52 | 22 | 596.40 |
| 10/09/2026 09:52 | 14 | 596.80 |
| 10/09/2026 09:52 | 4 | 596.80 |
| 10/09/2026 09:51 | 2 | 596.60 |
| 10/09/2026 09:51 | 2 | 596.60 |
| 10/09/2026 09:51 | 21 | 596.60 |
| 10/09/2026 09:51 | 53 | 596.60 |
| 10/09/2026 09:51 | 62 | 596.60 |
| 10/09/2026 09:50 | 12 | 596.80 |
| 10/09/2026 09:50 | 50 | 596.80 |
| 10/09/2026 09:50 | 19 | 596.80 |
| 10/09/2026 09:50 | 61 | 596.60 |
| 10/09/2026 09:50 | 8 | 596.60 |
| 10/09/2026 09:50 | 22 | 596.60 |
| 10/09/2026 09:48 | 1 | 596.40 |
| 10/09/2026 09:48 | 11 | 596.40 |
| 10/09/2026 09:48 | 21 | 596.40 |
| 10/09/2026 09:48 | 12 | 596.60 |
| 10/09/2026 09:48 | 15 | 596.60 |
| 10/09/2026 09:47 | 10 | 596.40 |
| 10/09/2026 09:47 | 22 | 596.40 |
| 10/09/2026 09:47 | 6 | 596.20 |
| 10/09/2026 09:46 | 3 | 596.60 |
| 10/09/2026 09:46 | 10 | 596.60 |
| 10/09/2026 09:46 | 18 | 596.20 |
| 10/09/2026 09:46 | 55 | 596.00 |
| 10/09/2026 09:46 | 26 | 596.00 |
| 10/09/2026 09:46 | 20 | 596.00 |
| 10/09/2026 09:46 | 8 | 596.00 |
| 10/09/2026 09:46 | 10 | 596.00 |
| 10/09/2026 09:46 | 12 | 596.00 |
| 10/09/2026 09:46 | 19 | 596.00 |
| 10/09/2026 09:46 | 16 | 596.00 |
| 10/09/2026 09:46 | 19 | 596.20 |
| 10/09/2026 09:46 | 20 | 596.20 |
| 10/09/2026 09:46 | 11 | 596.20 |
| 10/09/2026 09:46 | 8 | 596.20 |
| 10/09/2026 09:46 | 16 | 596.20 |
| 10/09/2026 09:46 | 24 | 596.20 |
| 10/09/2026 09:46 | 20 | 596.40 |
| 10/09/2026 09:46 | 11 | 596.40 |
| 10/09/2026 09:46 | 2 | 596.40 |
| 10/09/2026 09:46 | 16 | 596.60 |
| 10/09/2026 09:45 | 27 | 596.40 |
| 10/09/2026 09:45 | 15 | 596.40 |
| 10/09/2026 09:45 | 22 | 596.40 |
| 10/09/2026 09:45 | 8 | 596.40 |
| 10/09/2026 09:45 | 19 | 596.40 |
| 10/09/2026 09:45 | 18 | 596.40 |
| 10/09/2026 09:45 | 19 | 596.60 |
| 10/09/2026 09:45 | 18 | 596.60 |
| 10/09/2026 09:45 | 11 | 596.60 |
| 10/09/2026 09:45 | 16 | 596.60 |
| 10/09/2026 09:45 | 8 | 596.60 |
| 10/09/2026 09:45 | 15 | 596.80 |
| 10/09/2026 09:45 | 19 | 596.80 |
| 10/09/2026 09:45 | 8 | 596.80 |
| 10/09/2026 09:45 | 3 | 596.80 |
| 10/09/2026 09:45 | 22 | 596.80 |
| 10/09/2026 09:44 | 5 | 597.00 |
| 10/09/2026 09:44 | 4 | 596.40 |
| 10/09/2026 09:43 | 1 | 596.80 |
| 10/09/2026 09:43 | 32 | 596.80 |
| 10/09/2026 09:43 | 20 | 596.80 |
| 10/09/2026 09:43 | 20 | 596.80 |
| 10/09/2026 09:43 | 96 | 596.40 |
| 10/09/2026 09:42 | 32 | 596.20 |
| 10/09/2026 09:41 | 1 | 596.00 |
| 10/09/2026 09:41 | 2 | 596.00 |
| 10/09/2026 09:41 | 2 | 595.80 |
| 10/09/2026 09:41 | 2 | 596.00 |
| 10/09/2026 09:41 | 1 | 596.00 |
| 10/09/2026 09:40 | 4 | 596.00 |
| 10/09/2026 09:40 | 44 | 595.80 |
| 10/09/2026 09:40 | 4 | 595.80 |
| 10/09/2026 09:40 | 25 | 595.60 |
| 10/09/2026 09:39 | 6 | 595.20 |
| 10/09/2026 09:39 | 20 | 595.20 |
| 10/09/2026 09:39 | 20 | 595.20 |
| 10/09/2026 09:39 | 12 | 595.20 |
| 10/09/2026 09:39 | 19 | 595.20 |
| 10/09/2026 09:38 | 73 | 596.00 |
| 10/09/2026 09:38 | 2 | 596.00 |
| 10/09/2026 09:37 | 2 | 595.80 |
| 10/09/2026 09:37 | 25 | 595.80 |
| 10/09/2026 09:37 | 25 | 595.60 |
| 10/09/2026 09:37 | 20 | 595.60 |
| 10/09/2026 09:37 | 2 | 595.60 |
| 10/09/2026 09:37 | 1 | 596.00 |
| 10/09/2026 09:37 | 24 | 596.00 |
| 10/09/2026 09:36 | 2 | 595.80 |
| 10/09/2026 09:36 | 2 | 595.80 |
| 10/09/2026 09:36 | 11 | 595.80 |
| 10/09/2026 09:36 | 20 | 596.00 |
| 10/09/2026 09:36 | 20 | 595.80 |
| 10/09/2026 09:36 | 18 | 595.80 |
| 10/09/2026 09:36 | 3 | 595.80 |
| 10/09/2026 09:36 | 19 | 595.80 |
| 10/09/2026 09:36 | 19 | 595.80 |
| 10/09/2026 09:36 | 15 | 596.20 |
| 10/09/2026 09:36 | 7 | 596.20 |
| 10/09/2026 09:36 | 19 | 596.20 |
| 10/09/2026 09:36 | 20 | 596.20 |
| 10/09/2026 09:36 | 24 | 596.20 |
| 10/09/2026 09:35 | 8 | 596.20 |
| 10/09/2026 09:35 | 22 | 596.60 |
| 10/09/2026 09:35 | 9 | 596.60 |
| 10/09/2026 09:35 | 17 | 596.60 |
| 10/09/2026 09:33 | 18 | 597.00 |
| 10/09/2026 09:33 | 20 | 597.40 |
| 10/09/2026 09:33 | 2 | 597.40 |
| 10/09/2026 09:33 | 9 | 596.80 |
| 10/09/2026 09:33 | 22 | 596.80 |
| 10/09/2026 09:33 | 18 | 596.80 |
| 10/09/2026 09:33 | 18 | 597.00 |
| 10/09/2026 09:33 | 10 | 597.00 |
| 10/09/2026 09:33 | 9 | 597.00 |
| 10/09/2026 09:33 | 19 | 597.00 |
| 10/09/2026 09:33 | 4 | 597.00 |
| 10/09/2026 09:33 | 9 | 597.00 |
| 10/09/2026 09:33 | 10 | 597.20 |
| 10/09/2026 09:33 | 10 | 597.40 |
| 10/09/2026 09:33 | 1 | 597.40 |
| 10/09/2026 09:33 | 7 | 597.40 |
| 10/09/2026 09:32 | 17 | 597.80 |
| 10/09/2026 09:32 | 2 | 597.60 |
| 10/09/2026 09:32 | 1 | 597.60 |
| 10/09/2026 09:31 | 3 | 597.20 |
| 10/09/2026 09:30 | 9 | 597.40 |
| 10/09/2026 09:30 | 11 | 597.40 |
| 10/09/2026 09:30 | 20 | 597.60 |
| 10/09/2026 09:30 | 12 | 598.00 |
| 10/09/2026 09:30 | 16 | 598.00 |
| 10/09/2026 09:30 | 12 | 598.00 |
| 10/09/2026 09:30 | 7 | 598.00 |
| 10/09/2026 09:29 | 3 | 597.80 |
| 10/09/2026 09:28 | 22 | 598.00 |
| 10/09/2026 09:28 | 10 | 598.00 |
| 10/09/2026 09:28 | 9 | 598.00 |
| 10/09/2026 09:28 | 20 | 598.00 |
| 10/09/2026 09:28 | 3 | 598.20 |
| 10/09/2026 09:28 | 10 | 598.20 |
| 10/09/2026 09:28 | 9 | 598.20 |
| 10/09/2026 09:28 | 19 | 598.20 |
| 10/09/2026 09:27 | 9 | 598.40 |
| 10/09/2026 09:27 | 11 | 598.40 |
| 10/09/2026 09:27 | 19 | 598.40 |
| 10/09/2026 09:27 | 3 | 598.60 |
| 10/09/2026 09:27 | 11 | 598.60 |
| 10/09/2026 09:27 | 7 | 598.60 |
| 10/09/2026 09:27 | 11 | 598.80 |
| 10/09/2026 09:27 | 11 | 598.80 |
| 10/09/2026 09:27 | 18 | 598.80 |
| 10/09/2026 09:27 | 17 | 598.80 |
| 10/09/2026 09:27 | 18 | 598.80 |
| 10/09/2026 09:27 | 22 | 598.80 |
| 10/09/2026 09:27 | 3 | 598.80 |
| 10/09/2026 09:27 | 9 | 598.60 |
| 10/09/2026 09:27 | 11 | 598.60 |
| 10/09/2026 09:27 | 9 | 598.80 |
| 10/09/2026 09:27 | 18 | 598.80 |
| 10/09/2026 09:26 | 15 | 599.00 |
| 10/09/2026 09:26 | 35 | 599.00 |
| 10/09/2026 09:26 | 1 | 599.20 |
| 10/09/2026 09:26 | 2 | 599.00 |
| 10/09/2026 09:26 | 11 | 599.00 |
| 10/09/2026 09:26 | 6 | 599.20 |
| 10/09/2026 09:26 | 20 | 599.40 |
| 10/09/2026 09:26 | 15 | 599.40 |
| 10/09/2026 09:26 | 15 | 599.40 |
| 10/09/2026 09:26 | 18 | 599.40 |
| 10/09/2026 09:26 | 16 | 599.40 |
| 10/09/2026 09:26 | 5 | 599.40 |
| 10/09/2026 09:26 | 11 | 599.40 |
| 10/09/2026 09:26 | 20 | 599.40 |
| 10/09/2026 09:26 | 19 | 599.40 |
| 10/09/2026 09:25 | 2 | 599.00 |
| 10/09/2026 09:25 | 6 | 599.00 |
| 10/09/2026 09:25 | 5 | 599.00 |
| 10/09/2026 09:25 | 5 | 599.20 |
| 10/09/2026 09:25 | 300 | 599.20 |
| 10/09/2026 09:25 | 20 | 599.00 |
| 10/09/2026 09:25 | 30 | 599.00 |
| 10/09/2026 09:25 | 20 | 599.00 |
| 10/09/2026 09:25 | 11 | 599.00 |
| 10/09/2026 09:25 | 2 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 13 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 18 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:25 | 3 | 599.00 |
| 10/09/2026 09:25 | 13 | 599.00 |
| 10/09/2026 09:25 | 2 | 599.00 |
| 10/09/2026 09:25 | 28 | 599.00 |
| 10/09/2026 09:24 | 26 | 599.00 |
| 10/09/2026 09:24 | 1 | 599.00 |
| 10/09/2026 09:24 | 27 | 599.00 |
| 10/09/2026 09:24 | 80 | 599.00 |
| 10/09/2026 09:24 | 28 | 599.00 |
| 10/09/2026 09:24 | 28 | 599.00 |
| 10/09/2026 09:24 | 28 | 599.00 |
| 10/09/2026 09:24 | 28 | 599.00 |
| 10/09/2026 09:24 | 20 | 599.00 |
| 10/09/2026 09:24 | 1 | 599.00 |
| 10/09/2026 09:24 | 18 | 599.00 |
| 10/09/2026 09:24 | 19 | 599.00 |
| 10/09/2026 09:24 | 88 | 599.00 |
| 10/09/2026 09:24 | 112 | 599.00 |
| 10/09/2026 09:24 | 18 | 599.00 |
| 10/09/2026 09:24 | 23 | 598.40 |
| 10/09/2026 09:24 | 26 | 598.40 |
| 10/09/2026 09:24 | 1 | 598.40 |
| 10/09/2026 09:23 | 20 | 598.80 |
| 10/09/2026 09:23 | 23 | 598.80 |
| 10/09/2026 09:23 | 2 | 598.40 |
| 10/09/2026 09:23 | 6 | 598.40 |
| 10/09/2026 09:22 | 6 | 598.40 |
| 10/09/2026 09:22 | 4 | 598.40 |
| 10/09/2026 09:22 | 4 | 598.40 |
| 10/09/2026 09:22 | 4 | 598.40 |
| 10/09/2026 09:22 | 20 | 598.40 |
| 10/09/2026 09:22 | 27 | 598.40 |
| 10/09/2026 09:22 | 25 | 598.40 |
| 10/09/2026 09:22 | 10 | 599.00 |
| 10/09/2026 09:21 | 40 | 598.80 |
| 10/09/2026 09:21 | 1 | 598.60 |
| 10/09/2026 09:21 | 18 | 598.60 |
| 10/09/2026 09:21 | 3 | 598.40 |
| 10/09/2026 09:21 | 4 | 597.80 |
| 10/09/2026 09:21 | 6 | 597.80 |
| 10/09/2026 09:20 | 1 | 598.40 |
| 10/09/2026 09:20 | 16 | 597.80 |
| 10/09/2026 09:20 | 8 | 597.80 |
| 10/09/2026 09:20 | 8 | 597.80 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 45 | 598.00 |
| 10/09/2026 09:18 | 42 | 598.00 |
| 10/09/2026 09:18 | 3 | 598.00 |
| 10/09/2026 09:18 | 6 | 598.00 |
| 10/09/2026 09:18 | 31 | 598.00 |
| 10/09/2026 09:18 | 8 | 598.00 |
| 10/09/2026 09:18 | 20 | 598.00 |
| 10/09/2026 09:18 | 2 | 598.00 |
| 10/09/2026 09:18 | 18 | 598.00 |
| 10/09/2026 09:18 | 39 | 598.00 |
| 10/09/2026 09:18 | 6 | 598.00 |
| 10/09/2026 09:18 | 5 | 597.60 |
| 10/09/2026 09:18 | 3 | 597.60 |
| 10/09/2026 09:18 | 20 | 597.60 |
| 10/09/2026 09:18 | 18 | 597.60 |
| 10/09/2026 09:18 | 43 | 597.80 |
| 10/09/2026 09:17 | 5 | 597.20 |
| 10/09/2026 09:17 | 7 | 597.60 |
| 10/09/2026 09:17 | 5 | 597.60 |
| 10/09/2026 09:17 | 5 | 598.00 |
| 10/09/2026 09:17 | 40 | 598.00 |
| 10/09/2026 09:17 | 20 | 598.00 |
| 10/09/2026 09:17 | 45 | 598.00 |
| 10/09/2026 09:17 | 37 | 598.00 |
| 10/09/2026 09:17 | 8 | 598.00 |
| 10/09/2026 09:17 | 45 | 598.00 |
| 10/09/2026 09:17 | 45 | 598.00 |
| 10/09/2026 09:17 | 45 | 598.00 |
| 10/09/2026 09:17 | 18 | 598.00 |
| 10/09/2026 09:17 | 20 | 598.00 |
| 10/09/2026 09:17 | 49 | 598.00 |
| 10/09/2026 09:17 | 20 | 598.00 |
| 10/09/2026 09:17 | 19 | 598.00 |
| 10/09/2026 09:17 | 49 | 598.00 |
| 10/09/2026 09:17 | 18 | 598.00 |
| 10/09/2026 09:17 | 24 | 598.00 |
| 10/09/2026 09:17 | 19 | 598.40 |
| 10/09/2026 09:17 | 49 | 598.00 |
| 10/09/2026 09:17 | 20 | 598.00 |
| 10/09/2026 09:17 | 8 | 598.00 |
| 10/09/2026 09:17 | 18 | 598.00 |
| 10/09/2026 09:17 | 23 | 598.00 |
| 10/09/2026 09:17 | 18 | 598.20 |
| 10/09/2026 09:17 | 8 | 598.40 |
| 10/09/2026 09:17 | 3 | 598.40 |
| 10/09/2026 09:17 | 18 | 598.40 |
| 10/09/2026 09:16 | 20 | 598.60 |
| 10/09/2026 09:16 | 4 | 598.60 |
| 10/09/2026 09:16 | 16 | 598.60 |
| 10/09/2026 09:16 | 20 | 598.80 |
| 10/09/2026 09:16 | 24 | 599.00 |
| 10/09/2026 09:16 | 27 | 599.00 |
| 10/09/2026 09:16 | 25 | 599.00 |
| 10/09/2026 09:16 | 3 | 599.00 |
| 10/09/2026 09:16 | 25 | 599.00 |
| 10/09/2026 09:16 | 3 | 599.00 |
| 10/09/2026 09:16 | 1 | 599.00 |
| 10/09/2026 09:16 | 2 | 599.00 |
| 10/09/2026 09:16 | 25 | 599.00 |
| 10/09/2026 09:16 | 10 | 599.00 |
| 10/09/2026 09:16 | 16 | 599.00 |
| 10/09/2026 09:16 | 12 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 2 | 599.00 |
| 10/09/2026 09:16 | 25 | 599.00 |
| 10/09/2026 09:16 | 3 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 28 | 599.00 |
| 10/09/2026 09:16 | 3 | 598.80 |
| 10/09/2026 09:16 | 22 | 598.80 |
| 10/09/2026 09:16 | 22 | 598.80 |
| 10/09/2026 09:15 | 31 | 598.80 |
| 10/09/2026 09:15 | 12 | 599.00 |
| 10/09/2026 09:15 | 4 | 599.00 |
| 10/09/2026 09:15 | 23 | 599.00 |
| 10/09/2026 09:15 | 4 | 599.00 |
| 10/09/2026 09:15 | 16 | 599.00 |
| 10/09/2026 09:15 | 2 | 599.00 |
| 10/09/2026 09:15 | 27 | 599.00 |
| 10/09/2026 09:15 | 8 | 598.60 |
| 10/09/2026 09:15 | 18 | 598.60 |
| 10/09/2026 09:15 | 2 | 598.80 |
| 10/09/2026 09:15 | 1 | 598.80 |
| 10/09/2026 09:15 | 20 | 599.00 |
| 10/09/2026 09:15 | 8 | 599.00 |
| 10/09/2026 09:15 | 8 | 599.40 |
| 10/09/2026 09:15 | 2 | 599.40 |
| 10/09/2026 09:15 | 31 | 599.60 |
| 10/09/2026 09:14 | 2 | 599.80 |
| 10/09/2026 09:14 | 2 | 599.80 |
| 10/09/2026 09:14 | 18 | 599.80 |
| 10/09/2026 09:14 | 18 | 599.80 |
| 10/09/2026 09:14 | 12 | 599.80 |
| 10/09/2026 09:14 | 18 | 599.80 |
| 10/09/2026 09:14 | 20 | 599.80 |
| 10/09/2026 09:13 | 16 | 599.20 |
| 10/09/2026 09:13 | 20 | 599.20 |
| 10/09/2026 09:11 | 3 | 598.60 |
| 10/09/2026 09:11 | 16 | 598.60 |
| 10/09/2026 09:11 | 19 | 598.60 |
| 10/09/2026 09:10 | 154 | 597.60 |
| 10/09/2026 09:10 | 251 | 597.60 |
| 10/09/2026 09:10 | 19 | 597.60 |
| 10/09/2026 09:10 | 22 | 597.60 |
| 10/09/2026 09:10 | 18 | 597.60 |
| 10/09/2026 09:10 | 17 | 597.60 |
| 10/09/2026 09:10 | 20 | 597.80 |
| 10/09/2026 09:10 | 18 | 597.80 |
| 10/09/2026 09:10 | 43 | 597.80 |
| 10/09/2026 09:10 | 19 | 597.80 |
| 10/09/2026 09:10 | 18 | 597.80 |
| 10/09/2026 09:10 | 1 | 598.00 |
| 10/09/2026 09:10 | 3 | 598.20 |
| 10/09/2026 09:10 | 17 | 598.20 |
| 10/09/2026 09:10 | 1 | 598.20 |
| 10/09/2026 09:08 | 1 | 598.60 |
| 10/09/2026 09:08 | 18 | 598.60 |
| 10/09/2026 09:08 | 10 | 598.00 |
| 10/09/2026 09:08 | 13 | 598.20 |
| 10/09/2026 09:08 | 20 | 598.20 |
| 10/09/2026 09:08 | 2 | 598.20 |
| 10/09/2026 09:07 | 2 | 598.40 |
| 10/09/2026 09:07 | 8 | 598.40 |
| 10/09/2026 09:07 | 2 | 598.60 |
| 10/09/2026 09:07 | 19 | 598.60 |
| 10/09/2026 09:07 | 8 | 598.60 |
| 10/09/2026 09:07 | 19 | 599.20 |
| 10/09/2026 09:07 | 10 | 599.20 |
| 10/09/2026 09:07 | 3 | 599.20 |
| 10/09/2026 09:07 | 24 | 599.20 |
| 10/09/2026 09:06 | 2 | 599.00 |
| 10/09/2026 09:06 | 20 | 599.20 |
| 10/09/2026 09:06 | 21 | 599.20 |
| 10/09/2026 09:06 | 29 | 599.20 |
| 10/09/2026 09:06 | 9 | 599.20 |
| 10/09/2026 09:06 | 2 | 599.40 |
| 10/09/2026 09:04 | 4 | 599.60 |
| 10/09/2026 09:04 | 19 | 599.80 |
| 10/09/2026 09:04 | 13 | 600.00 |
| 10/09/2026 09:04 | 61 | 600.00 |
| 10/09/2026 09:03 | 1 | 601.00 |
| 10/09/2026 09:03 | 17 | 600.80 |
| 10/09/2026 09:03 | 2 | 600.80 |
| 10/09/2026 09:02 | 2 | 600.40 |
| 10/09/2026 09:02 | 22 | 600.00 |
| 10/09/2026 09:02 | 171 | 600.00 |
| 10/09/2026 09:02 | 236 | 600.00 |
| 10/09/2026 09:02 | 393 | 600.00 |
| 10/09/2026 09:02 | 124 | 600.00 |
| 10/09/2026 09:02 | 11 | 600.00 |
| 10/09/2026 09:02 | 20 | 600.00 |
| 10/09/2026 09:02 | 4 | 600.00 |
| 10/09/2026 09:02 | 22 | 599.60 |
| 10/09/2026 09:02 | 300 | 599.60 |
| 10/09/2026 09:02 | 22 | 599.40 |
| 10/09/2026 09:02 | 89 | 599.40 |
| 10/09/2026 09:02 | 211 | 599.40 |
| 10/09/2026 09:02 | 4 | 599.40 |
| 10/09/2026 09:02 | 22 | 599.20 |
| 10/09/2026 09:02 | 4 | 599.00 |
| 10/09/2026 09:02 | 2 | 599.00 |
| 10/09/2026 09:02 | 2 | 598.80 |
| 10/09/2026 09:02 | 4 | 597.80 |
| 10/09/2026 09:02 | 1 | 597.80 |
| 10/09/2026 09:01 | 20 | 599.00 |
| 10/09/2026 09:00 | 19 | 598.20 |
| 10/09/2026 09:00 | 8 | 598.00 |
| 10/09/2026 09:00 | 18 | 597.40 |
| 10/09/2026 09:00 | 20 | 597.00 |
| 10/09/2026 09:00 | 86 | 596.80 |
| 10/09/2026 09:00 | 1 | 596.60 |
| 10/09/2026 09:00 | 10 | 596.40 |
| 10/09/2026 09:00 | 11 | 596.40 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 45 | 595.00 |
| 10/09/2026 09:00 | 13 | 594.80 |
| 10/09/2026 09:00 | 19 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 72 | 595.00 |
| 10/09/2026 09:00 | 31 | 595.00 |
| 10/09/2026 09:00 | 47 | 595.00 |
| 10/09/2026 09:00 | 35 | 595.00 |
| 10/09/2026 09:00 | 46 | 595.00 |
| 10/09/2026 09:00 | 11 | 595.00 |
| 10/09/2026 09:00 | 7 | 595.00 |
| 10/09/2026 09:00 | 63 | 595.00 |
| 10/09/2026 09:00 | 172 | 595.00 |
| 10/09/2026 09:00 | 137 | 595.00 |
| 10/09/2026 09:00 | 79 | 595.00 |
| 10/09/2026 09:00 | 78 | 595.00 |
| 10/09/2026 09:00 | 93 | 595.00 |
| 10/09/2026 09:00 | 46 | 595.00 |
| 10/09/2026 09:00 | 76 | 595.00 |
| 10/09/2026 09:00 | 45 | 595.00 |
| 10/09/2026 09:00 | 20 | 595.00 |
| 10/09/2026 09:00 | 250 | 595.00 |
| 10/09/2026 09:00 | 100 | 595.00 |
| 10/09/2026 09:00 | 45 | 595.00 |
| 10/09/2026 09:00 | 46 | 595.00 |
| 10/09/2026 09:00 | 30 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 45 | 595.00 |
| 10/09/2026 09:00 | 25 | 595.00 |
| 10/09/2026 09:00 | 44 | 595.00 |
| 10/09/2026 09:00 | 14 | 595.00 |
| 10/09/2026 09:00 | 46 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 5 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 51 | 595.00 |
| 10/09/2026 09:00 | 15 | 595.00 |
| 10/09/2026 09:00 | 7 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 22 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 12 | 595.00 |
| 10/09/2026 09:00 | 23 | 595.00 |
| 10/09/2026 09:00 | 7 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 25 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 30 | 595.00 |
| 10/09/2026 09:00 | 16 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 11 | 595.00 |
| 10/09/2026 09:00 | 11 | 595.00 |
| 10/09/2026 09:00 | 29 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 39 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 63 | 595.00 |
| 10/09/2026 09:00 | 21 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 15 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 12 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 5 | 595.00 |
| 10/09/2026 09:00 | 37 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 25 | 595.00 |
| 10/09/2026 09:00 | 70 | 595.00 |
| 10/09/2026 09:00 | 30 | 595.00 |
| 10/09/2026 09:00 | 170 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 32 | 595.00 |
| 10/09/2026 09:00 | 12 | 595.00 |
| 10/09/2026 09:00 | 44 | 595.00 |
| 10/09/2026 09:00 | 7 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |
| 10/09/2026 09:00 | 37 | 595.00 |
| 10/09/2026 09:00 | 20 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 2 | 595.00 |
| 10/09/2026 09:00 | 4 | 595.00 |
| 10/09/2026 09:00 | 10 | 595.00 |
| 10/09/2026 09:00 | 16 | 595.00 |
| 10/09/2026 09:00 | 19 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 23 | 595.00 |
| 10/09/2026 09:00 | 5 | 595.00 |
| 10/09/2026 09:00 | 20 | 595.00 |
| 10/09/2026 09:00 | 30 | 595.00 |
| 10/09/2026 09:00 | 3 | 595.00 |
| 10/09/2026 09:00 | 20 | 595.00 |
| 10/09/2026 09:00 | 10 | 595.00 |
| 10/09/2026 09:00 | 1 | 595.00 |
| 10/09/2026 09:00 | 6 | 595.00 |