Large gap with delayed quotes
|
Last quote
09/07/2026
-
10:19:07
|
Bid
09/07/2026 -
10:20:11
|
Bid Volume |
Ask
09/07/2026 -
10:20:11
|
Ask Volume |
|---|---|---|---|---|
|
671.60
-7.40
(
-1.09% )
|
670.80
|
52 |
671.20
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/07/2026 10:19 | 15 | 671.60 |
| 09/07/2026 10:18 | 1 | 671.40 |
| 09/07/2026 10:17 | 8 | 671.60 |
| 09/07/2026 10:17 | 6 | 672.00 |
| 09/07/2026 10:17 | 6 | 671.80 |
| 09/07/2026 10:16 | 3 | 672.20 |
| 09/07/2026 10:16 | 8 | 671.60 |
| 09/07/2026 10:16 | 4 | 671.60 |
| 09/07/2026 10:16 | 19 | 671.60 |
| 09/07/2026 10:15 | 8 | 671.60 |
| 09/07/2026 10:15 | 18 | 671.60 |
| 09/07/2026 10:15 | 16 | 671.60 |
| 09/07/2026 10:15 | 20 | 671.60 |
| 09/07/2026 10:15 | 14 | 671.60 |
| 09/07/2026 10:15 | 19 | 671.60 |
| 09/07/2026 10:15 | 25 | 671.60 |
| 09/07/2026 10:15 | 16 | 672.40 |
| 09/07/2026 10:14 | 1 | 672.40 |
| 09/07/2026 10:13 | 6 | 671.60 |
| 09/07/2026 10:13 | 2 | 671.60 |
| 09/07/2026 10:13 | 2 | 671.60 |
| 09/07/2026 10:13 | 15 | 671.60 |
| 09/07/2026 10:13 | 24 | 671.40 |
| 09/07/2026 10:12 | 20 | 671.00 |
| 09/07/2026 10:12 | 2 | 671.00 |
| 09/07/2026 10:12 | 15 | 670.80 |
| 09/07/2026 10:12 | 6 | 670.80 |
| 09/07/2026 10:12 | 4 | 670.80 |
| 09/07/2026 10:12 | 8 | 670.80 |
| 09/07/2026 10:12 | 8 | 671.00 |
| 09/07/2026 10:11 | 22 | 671.00 |
| 09/07/2026 10:11 | 1 | 671.20 |
| 09/07/2026 10:11 | 4 | 671.20 |
| 09/07/2026 10:11 | 110 | 671.20 |
| 09/07/2026 10:10 | 10 | 671.00 |
| 09/07/2026 10:10 | 16 | 671.00 |
| 09/07/2026 10:10 | 12 | 671.20 |
| 09/07/2026 10:10 | 8 | 671.80 |
| 09/07/2026 10:10 | 1 | 671.80 |
| 09/07/2026 10:10 | 15 | 671.80 |
| 09/07/2026 10:10 | 3 | 671.80 |
| 09/07/2026 10:10 | 2 | 671.80 |
| 09/07/2026 10:09 | 1 | 672.20 |
| 09/07/2026 10:09 | 1 | 672.20 |
| 09/07/2026 10:08 | 3 | 672.00 |
| 09/07/2026 10:08 | 16 | 672.00 |
| 09/07/2026 10:08 | 2 | 671.60 |
| 09/07/2026 10:07 | 4 | 671.40 |
| 09/07/2026 10:07 | 2 | 671.20 |
| 09/07/2026 10:07 | 9 | 671.00 |
| 09/07/2026 10:07 | 5 | 671.40 |
| 09/07/2026 10:07 | 14 | 671.20 |
| 09/07/2026 10:07 | 14 | 671.20 |
| 09/07/2026 10:07 | 38 | 671.20 |
| 09/07/2026 10:07 | 17 | 671.20 |
| 09/07/2026 10:07 | 11 | 671.20 |
| 09/07/2026 10:07 | 9 | 671.00 |
| 09/07/2026 10:07 | 14 | 671.20 |
| 09/07/2026 10:07 | 2 | 671.20 |
| 09/07/2026 10:07 | 9 | 671.20 |
| 09/07/2026 10:07 | 18 | 671.40 |
| 09/07/2026 10:07 | 9 | 671.40 |
| 09/07/2026 10:07 | 1 | 671.60 |
| 09/07/2026 10:07 | 1 | 671.60 |
| 09/07/2026 10:07 | 1 | 671.60 |
| 09/07/2026 10:06 | 18 | 671.60 |
| 09/07/2026 10:06 | 15 | 671.60 |
| 09/07/2026 10:06 | 16 | 671.60 |
| 09/07/2026 10:06 | 13 | 671.60 |
| 09/07/2026 10:06 | 22 | 671.60 |
| 09/07/2026 10:06 | 14 | 671.60 |
| 09/07/2026 10:06 | 14 | 671.60 |
| 09/07/2026 10:06 | 7 | 671.40 |
| 09/07/2026 10:06 | 15 | 671.40 |
| 09/07/2026 10:06 | 16 | 671.40 |
| 09/07/2026 10:06 | 14 | 671.40 |
| 09/07/2026 10:05 | 8 | 670.60 |
| 09/07/2026 10:05 | 13 | 670.60 |
| 09/07/2026 10:05 | 4 | 670.60 |
| 09/07/2026 10:05 | 33 | 670.60 |
| 09/07/2026 10:05 | 17 | 670.60 |
| 09/07/2026 10:05 | 10 | 670.60 |
| 09/07/2026 10:05 | 13 | 670.60 |
| 09/07/2026 10:05 | 32 | 670.20 |
| 09/07/2026 10:04 | 11 | 670.60 |
| 09/07/2026 10:04 | 4 | 670.60 |
| 09/07/2026 10:04 | 1 | 670.60 |
| 09/07/2026 10:04 | 18 | 671.00 |
| 09/07/2026 10:04 | 13 | 671.00 |
| 09/07/2026 10:04 | 16 | 671.00 |
| 09/07/2026 10:04 | 33 | 671.00 |
| 09/07/2026 10:04 | 14 | 671.00 |
| 09/07/2026 10:04 | 8 | 671.20 |
| 09/07/2026 10:04 | 1 | 671.20 |
| 09/07/2026 10:04 | 1 | 671.20 |
| 09/07/2026 10:03 | 3 | 671.40 |
| 09/07/2026 10:03 | 1 | 671.20 |
| 09/07/2026 10:03 | 3 | 670.80 |
| 09/07/2026 10:03 | 5 | 670.80 |
| 09/07/2026 10:03 | 14 | 670.80 |
| 09/07/2026 10:03 | 33 | 671.00 |
| 09/07/2026 10:03 | 4 | 671.00 |
| 09/07/2026 10:02 | 7 | 670.60 |
| 09/07/2026 10:02 | 16 | 670.60 |
| 09/07/2026 10:02 | 14 | 670.80 |
| 09/07/2026 10:02 | 2 | 670.80 |
| 09/07/2026 10:01 | 4 | 671.00 |
| 09/07/2026 10:01 | 1 | 670.60 |
| 09/07/2026 10:01 | 1 | 670.60 |
| 09/07/2026 10:01 | 4 | 670.20 |
| 09/07/2026 09:59 | 5 | 669.80 |
| 09/07/2026 09:59 | 14 | 669.80 |
| 09/07/2026 09:59 | 2 | 669.40 |
| 09/07/2026 09:58 | 1 | 669.20 |
| 09/07/2026 09:57 | 8 | 668.60 |
| 09/07/2026 09:57 | 8 | 669.20 |
| 09/07/2026 09:56 | 4 | 669.00 |
| 09/07/2026 09:56 | 4 | 669.00 |
| 09/07/2026 09:56 | 3 | 668.60 |
| 09/07/2026 09:56 | 13 | 668.60 |
| 09/07/2026 09:55 | 1 | 668.40 |
| 09/07/2026 09:55 | 37 | 668.40 |
| 09/07/2026 09:55 | 15 | 668.40 |
| 09/07/2026 09:55 | 17 | 668.40 |
| 09/07/2026 09:55 | 14 | 668.40 |
| 09/07/2026 09:54 | 11 | 668.40 |
| 09/07/2026 09:54 | 2 | 668.40 |
| 09/07/2026 09:54 | 8 | 668.20 |
| 09/07/2026 09:54 | 1 | 668.20 |
| 09/07/2026 09:54 | 24 | 668.20 |
| 09/07/2026 09:54 | 1 | 668.20 |
| 09/07/2026 09:54 | 5 | 668.20 |
| 09/07/2026 09:54 | 1 | 668.20 |
| 09/07/2026 09:54 | 13 | 668.20 |
| 09/07/2026 09:54 | 6 | 668.20 |
| 09/07/2026 09:54 | 6 | 668.20 |
| 09/07/2026 09:54 | 18 | 668.20 |
| 09/07/2026 09:54 | 6 | 668.20 |
| 09/07/2026 09:54 | 19 | 668.20 |
| 09/07/2026 09:53 | 1 | 668.40 |
| 09/07/2026 09:53 | 1 | 668.40 |
| 09/07/2026 09:53 | 6 | 668.80 |
| 09/07/2026 09:53 | 4 | 668.60 |
| 09/07/2026 09:53 | 10 | 668.80 |
| 09/07/2026 09:53 | 14 | 669.00 |
| 09/07/2026 09:53 | 4 | 669.00 |
| 09/07/2026 09:52 | 10 | 668.80 |
| 09/07/2026 09:52 | 2 | 668.80 |
| 09/07/2026 09:52 | 10 | 668.80 |
| 09/07/2026 09:52 | 16 | 668.80 |
| 09/07/2026 09:52 | 13 | 668.80 |
| 09/07/2026 09:52 | 33 | 668.80 |
| 09/07/2026 09:52 | 4 | 668.80 |
| 09/07/2026 09:52 | 4 | 669.00 |
| 09/07/2026 09:52 | 13 | 669.00 |
| 09/07/2026 09:52 | 13 | 669.00 |
| 09/07/2026 09:52 | 19 | 668.80 |
| 09/07/2026 09:52 | 33 | 668.80 |
| 09/07/2026 09:52 | 18 | 668.80 |
| 09/07/2026 09:51 | 7 | 668.20 |
| 09/07/2026 09:51 | 2 | 668.20 |
| 09/07/2026 09:51 | 1 | 668.00 |
| 09/07/2026 09:51 | 1 | 668.00 |
| 09/07/2026 09:51 | 10 | 668.00 |
| 09/07/2026 09:51 | 14 | 668.00 |
| 09/07/2026 09:51 | 21 | 668.00 |
| 09/07/2026 09:51 | 41 | 668.00 |
| 09/07/2026 09:51 | 8 | 667.80 |
| 09/07/2026 09:51 | 10 | 668.00 |
| 09/07/2026 09:51 | 19 | 668.00 |
| 09/07/2026 09:50 | 15 | 668.00 |
| 09/07/2026 09:50 | 33 | 668.00 |
| 09/07/2026 09:50 | 14 | 668.00 |
| 09/07/2026 09:50 | 14 | 668.00 |
| 09/07/2026 09:50 | 20 | 668.20 |
| 09/07/2026 09:50 | 20 | 668.20 |
| 09/07/2026 09:50 | 7 | 668.20 |
| 09/07/2026 09:50 | 11 | 668.20 |
| 09/07/2026 09:50 | 1 | 667.80 |
| 09/07/2026 09:50 | 18 | 667.80 |
| 09/07/2026 09:50 | 33 | 667.80 |
| 09/07/2026 09:50 | 20 | 667.80 |
| 09/07/2026 09:50 | 2 | 667.60 |
| 09/07/2026 09:50 | 14 | 668.00 |
| 09/07/2026 09:50 | 14 | 667.80 |
| 09/07/2026 09:50 | 21 | 667.80 |
| 09/07/2026 09:50 | 9 | 668.00 |
| 09/07/2026 09:50 | 1 | 668.00 |
| 09/07/2026 09:50 | 18 | 668.00 |
| 09/07/2026 09:50 | 33 | 668.00 |
| 09/07/2026 09:50 | 14 | 668.00 |
| 09/07/2026 09:50 | 18 | 668.20 |
| 09/07/2026 09:50 | 14 | 668.20 |
| 09/07/2026 09:50 | 33 | 668.20 |
| 09/07/2026 09:50 | 5 | 668.00 |
| 09/07/2026 09:50 | 10 | 668.00 |
| 09/07/2026 09:50 | 14 | 668.00 |
| 09/07/2026 09:50 | 1 | 668.00 |
| 09/07/2026 09:50 | 5 | 668.00 |
| 09/07/2026 09:50 | 18 | 668.00 |
| 09/07/2026 09:50 | 2 | 668.00 |
| 09/07/2026 09:50 | 14 | 668.20 |
| 09/07/2026 09:50 | 25 | 668.20 |
| 09/07/2026 09:50 | 12 | 668.40 |
| 09/07/2026 09:50 | 25 | 668.20 |
| 09/07/2026 09:50 | 33 | 668.60 |
| 09/07/2026 09:50 | 14 | 668.40 |
| 09/07/2026 09:50 | 5 | 669.00 |
| 09/07/2026 09:50 | 18 | 669.00 |
| 09/07/2026 09:50 | 14 | 669.00 |
| 09/07/2026 09:50 | 13 | 668.80 |
| 09/07/2026 09:50 | 22 | 669.20 |
| 09/07/2026 09:50 | 11 | 669.20 |
| 09/07/2026 09:50 | 16 | 669.20 |
| 09/07/2026 09:50 | 14 | 669.20 |
| 09/07/2026 09:50 | 2 | 669.20 |
| 09/07/2026 09:50 | 16 | 669.20 |
| 09/07/2026 09:50 | 10 | 669.60 |
| 09/07/2026 09:50 | 75 | 668.40 |
| 09/07/2026 09:50 | 33 | 668.40 |
| 09/07/2026 09:50 | 17 | 668.40 |
| 09/07/2026 09:50 | 18 | 668.40 |
| 09/07/2026 09:50 | 14 | 668.40 |
| 09/07/2026 09:50 | 21 | 668.40 |
| 09/07/2026 09:50 | 18 | 668.60 |
| 09/07/2026 09:50 | 13 | 668.60 |
| 09/07/2026 09:50 | 9 | 668.60 |
| 09/07/2026 09:50 | 10 | 668.60 |
| 09/07/2026 09:50 | 33 | 668.60 |
| 09/07/2026 09:50 | 18 | 668.60 |
| 09/07/2026 09:50 | 18 | 668.60 |
| 09/07/2026 09:50 | 13 | 668.60 |
| 09/07/2026 09:50 | 13 | 668.80 |
| 09/07/2026 09:50 | 12 | 668.80 |
| 09/07/2026 09:50 | 18 | 668.80 |
| 09/07/2026 09:50 | 19 | 668.80 |
| 09/07/2026 09:50 | 33 | 668.80 |
| 09/07/2026 09:50 | 75 | 668.80 |
| 09/07/2026 09:50 | 17 | 668.80 |
| 09/07/2026 09:50 | 14 | 668.80 |
| 09/07/2026 09:50 | 18 | 668.80 |
| 09/07/2026 09:50 | 14 | 668.80 |
| 09/07/2026 09:50 | 13 | 669.00 |
| 09/07/2026 09:50 | 13 | 669.00 |
| 09/07/2026 09:50 | 18 | 669.00 |
| 09/07/2026 09:50 | 33 | 669.00 |
| 09/07/2026 09:50 | 1 | 669.00 |
| 09/07/2026 09:50 | 16 | 669.00 |
| 09/07/2026 09:50 | 18 | 669.00 |
| 09/07/2026 09:50 | 14 | 669.00 |
| 09/07/2026 09:50 | 18 | 669.00 |
| 09/07/2026 09:50 | 19 | 669.00 |
| 09/07/2026 09:50 | 18 | 669.20 |
| 09/07/2026 09:50 | 16 | 669.20 |
| 09/07/2026 09:50 | 33 | 669.20 |
| 09/07/2026 09:50 | 13 | 669.20 |
| 09/07/2026 09:50 | 15 | 669.20 |
| 09/07/2026 09:50 | 18 | 669.20 |
| 09/07/2026 09:50 | 14 | 669.20 |
| 09/07/2026 09:50 | 14 | 669.20 |
| 09/07/2026 09:50 | 13 | 669.20 |
| 09/07/2026 09:50 | 16 | 669.40 |
| 09/07/2026 09:50 | 33 | 669.40 |
| 09/07/2026 09:50 | 17 | 669.40 |
| 09/07/2026 09:50 | 18 | 669.40 |
| 09/07/2026 09:50 | 18 | 669.40 |
| 09/07/2026 09:50 | 14 | 669.60 |
| 09/07/2026 09:50 | 16 | 669.60 |
| 09/07/2026 09:50 | 7 | 669.60 |
| 09/07/2026 09:50 | 18 | 669.60 |
| 09/07/2026 09:50 | 14 | 669.60 |
| 09/07/2026 09:50 | 33 | 669.60 |
| 09/07/2026 09:50 | 17 | 669.80 |
| 09/07/2026 09:50 | 18 | 669.80 |
| 09/07/2026 09:50 | 124 | 669.80 |
| 09/07/2026 09:50 | 15 | 669.80 |
| 09/07/2026 09:50 | 20 | 669.80 |
| 09/07/2026 09:50 | 1 | 670.20 |
| 09/07/2026 09:49 | 5 | 670.60 |
| 09/07/2026 09:49 | 14 | 670.80 |
| 09/07/2026 09:49 | 14 | 670.80 |
| 09/07/2026 09:49 | 3 | 670.80 |
| 09/07/2026 09:49 | 12 | 671.00 |
| 09/07/2026 09:49 | 10 | 671.00 |
| 09/07/2026 09:49 | 14 | 671.00 |
| 09/07/2026 09:49 | 3 | 671.40 |
| 09/07/2026 09:49 | 33 | 671.00 |
| 09/07/2026 09:49 | 13 | 671.20 |
| 09/07/2026 09:49 | 17 | 671.20 |
| 09/07/2026 09:49 | 16 | 671.00 |
| 09/07/2026 09:49 | 2 | 671.00 |
| 09/07/2026 09:49 | 13 | 671.00 |
| 09/07/2026 09:49 | 18 | 671.00 |
| 09/07/2026 09:49 | 16 | 670.80 |
| 09/07/2026 09:49 | 19 | 670.80 |
| 09/07/2026 09:49 | 33 | 670.60 |
| 09/07/2026 09:49 | 3 | 670.80 |
| 09/07/2026 09:49 | 30 | 670.80 |
| 09/07/2026 09:49 | 6 | 670.80 |
| 09/07/2026 09:49 | 19 | 670.40 |
| 09/07/2026 09:49 | 8 | 670.60 |
| 09/07/2026 09:49 | 17 | 670.60 |
| 09/07/2026 09:49 | 13 | 670.60 |
| 09/07/2026 09:49 | 17 | 670.40 |
| 09/07/2026 09:49 | 14 | 670.40 |
| 09/07/2026 09:49 | 15 | 670.40 |
| 09/07/2026 09:49 | 14 | 670.40 |
| 09/07/2026 09:49 | 17 | 670.20 |
| 09/07/2026 09:49 | 14 | 670.20 |
| 09/07/2026 09:49 | 33 | 670.00 |
| 09/07/2026 09:49 | 11 | 670.00 |
| 09/07/2026 09:49 | 4 | 670.00 |
| 09/07/2026 09:49 | 18 | 670.20 |
| 09/07/2026 09:49 | 10 | 670.20 |
| 09/07/2026 09:49 | 16 | 670.20 |
| 09/07/2026 09:49 | 15 | 670.20 |
| 09/07/2026 09:49 | 33 | 670.20 |
| 09/07/2026 09:49 | 14 | 670.20 |
| 09/07/2026 09:49 | 19 | 670.20 |
| 09/07/2026 09:49 | 2 | 670.20 |
| 09/07/2026 09:49 | 33 | 670.40 |
| 09/07/2026 09:49 | 2 | 670.60 |
| 09/07/2026 09:49 | 18 | 670.60 |
| 09/07/2026 09:49 | 15 | 670.60 |
| 09/07/2026 09:48 | 1 | 670.00 |
| 09/07/2026 09:47 | 17 | 669.40 |
| 09/07/2026 09:47 | 2 | 669.20 |
| 09/07/2026 09:46 | 3 | 669.20 |
| 09/07/2026 09:46 | 16 | 669.20 |
| 09/07/2026 09:46 | 15 | 669.20 |
| 09/07/2026 09:46 | 18 | 669.20 |
| 09/07/2026 09:46 | 17 | 669.20 |
| 09/07/2026 09:46 | 1 | 668.60 |
| 09/07/2026 09:46 | 6 | 668.80 |
| 09/07/2026 09:46 | 24 | 668.80 |
| 09/07/2026 09:46 | 6 | 669.20 |
| 09/07/2026 09:46 | 15 | 669.20 |
| 09/07/2026 09:46 | 15 | 669.20 |
| 09/07/2026 09:46 | 14 | 669.20 |
| 09/07/2026 09:45 | 1 | 669.00 |
| 09/07/2026 09:45 | 33 | 668.80 |
| 09/07/2026 09:45 | 7 | 668.80 |
| 09/07/2026 09:45 | 8 | 668.80 |
| 09/07/2026 09:45 | 2 | 668.80 |
| 09/07/2026 09:45 | 14 | 668.60 |
| 09/07/2026 09:45 | 15 | 668.60 |
| 09/07/2026 09:45 | 1 | 668.40 |
| 09/07/2026 09:45 | 33 | 668.60 |
| 09/07/2026 09:45 | 2 | 668.60 |
| 09/07/2026 09:45 | 18 | 668.60 |
| 09/07/2026 09:45 | 14 | 669.40 |
| 09/07/2026 09:45 | 33 | 669.20 |
| 09/07/2026 09:45 | 18 | 669.00 |
| 09/07/2026 09:45 | 18 | 669.00 |
| 09/07/2026 09:45 | 21 | 669.00 |
| 09/07/2026 09:45 | 1 | 669.00 |
| 09/07/2026 09:45 | 5 | 669.00 |
| 09/07/2026 09:45 | 20 | 669.00 |
| 09/07/2026 09:45 | 14 | 669.00 |
| 09/07/2026 09:45 | 13 | 669.20 |
| 09/07/2026 09:45 | 17 | 669.20 |
| 09/07/2026 09:45 | 14 | 669.60 |
| 09/07/2026 09:45 | 13 | 669.40 |
| 09/07/2026 09:45 | 18 | 669.40 |
| 09/07/2026 09:45 | 18 | 669.40 |
| 09/07/2026 09:45 | 17 | 669.40 |
| 09/07/2026 09:45 | 14 | 669.40 |
| 09/07/2026 09:45 | 14 | 669.40 |
| 09/07/2026 09:45 | 13 | 669.60 |
| 09/07/2026 09:45 | 16 | 669.60 |
| 09/07/2026 09:45 | 18 | 669.60 |
| 09/07/2026 09:45 | 18 | 669.60 |
| 09/07/2026 09:45 | 17 | 669.60 |
| 09/07/2026 09:45 | 9 | 669.60 |
| 09/07/2026 09:45 | 18 | 669.60 |
| 09/07/2026 09:45 | 19 | 669.60 |
| 09/07/2026 09:45 | 7 | 669.80 |
| 09/07/2026 09:45 | 23 | 669.80 |
| 09/07/2026 09:45 | 18 | 669.80 |
| 09/07/2026 09:45 | 18 | 669.80 |
| 09/07/2026 09:45 | 11 | 670.00 |
| 09/07/2026 09:45 | 1 | 670.00 |
| 09/07/2026 09:45 | 14 | 670.00 |
| 09/07/2026 09:45 | 404 | 670.00 |
| 09/07/2026 09:42 | 32 | 670.00 |
| 09/07/2026 09:42 | 13 | 669.80 |
| 09/07/2026 09:42 | 11 | 669.80 |
| 09/07/2026 09:41 | 2 | 669.40 |
| 09/07/2026 09:41 | 15 | 669.40 |
| 09/07/2026 09:41 | 17 | 669.40 |
| 09/07/2026 09:41 | 14 | 669.40 |
| 09/07/2026 09:41 | 16 | 669.00 |
| 09/07/2026 09:41 | 20 | 669.00 |
| 09/07/2026 09:41 | 14 | 669.20 |
| 09/07/2026 09:41 | 20 | 669.20 |
| 09/07/2026 09:41 | 8 | 669.20 |
| 09/07/2026 09:41 | 14 | 669.20 |
| 09/07/2026 09:41 | 9 | 669.40 |
| 09/07/2026 09:40 | 24 | 669.60 |
| 09/07/2026 09:40 | 2 | 669.60 |
| 09/07/2026 09:40 | 5 | 669.60 |
| 09/07/2026 09:40 | 10 | 669.60 |
| 09/07/2026 09:40 | 8 | 669.80 |
| 09/07/2026 09:39 | 7 | 670.00 |
| 09/07/2026 09:39 | 20 | 670.00 |
| 09/07/2026 09:39 | 18 | 670.00 |
| 09/07/2026 09:39 | 18 | 670.00 |
| 09/07/2026 09:39 | 14 | 670.00 |
| 09/07/2026 09:39 | 14 | 670.00 |
| 09/07/2026 09:39 | 18 | 669.80 |
| 09/07/2026 09:39 | 20 | 669.80 |
| 09/07/2026 09:39 | 8 | 669.80 |
| 09/07/2026 09:39 | 14 | 669.80 |
| 09/07/2026 09:38 | 5 | 670.20 |
| 09/07/2026 09:38 | 6 | 670.20 |
| 09/07/2026 09:38 | 2 | 670.20 |
| 09/07/2026 09:38 | 14 | 670.40 |
| 09/07/2026 09:38 | 2 | 670.00 |
| 09/07/2026 09:38 | 13 | 670.00 |
| 09/07/2026 09:38 | 18 | 670.00 |
| 09/07/2026 09:38 | 13 | 670.00 |
| 09/07/2026 09:38 | 8 | 670.00 |
| 09/07/2026 09:37 | 7 | 670.00 |
| 09/07/2026 09:37 | 18 | 670.00 |
| 09/07/2026 09:37 | 13 | 669.80 |
| 09/07/2026 09:37 | 27 | 669.80 |
| 09/07/2026 09:37 | 15 | 669.80 |
| 09/07/2026 09:37 | 14 | 669.80 |
| 09/07/2026 09:37 | 14 | 670.00 |
| 09/07/2026 09:37 | 20 | 670.00 |
| 09/07/2026 09:37 | 14 | 670.00 |
| 09/07/2026 09:37 | 8 | 669.80 |
| 09/07/2026 09:37 | 7 | 669.80 |
| 09/07/2026 09:37 | 7 | 669.80 |
| 09/07/2026 09:37 | 17 | 669.80 |
| 09/07/2026 09:37 | 25 | 670.00 |
| 09/07/2026 09:37 | 25 | 670.00 |
| 09/07/2026 09:37 | 1 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 2 | 670.00 |
| 09/07/2026 09:37 | 20 | 670.00 |
| 09/07/2026 09:37 | 1 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 30 | 670.00 |
| 09/07/2026 09:37 | 6 | 670.00 |
| 09/07/2026 09:37 | 1 | 670.00 |
| 09/07/2026 09:37 | 15 | 670.00 |
| 09/07/2026 09:37 | 20 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 15 | 670.00 |
| 09/07/2026 09:37 | 20 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 8 | 670.00 |
| 09/07/2026 09:37 | 5 | 670.00 |
| 09/07/2026 09:37 | 15 | 670.00 |
| 09/07/2026 09:37 | 2 | 670.00 |
| 09/07/2026 09:37 | 43 | 670.00 |
| 09/07/2026 09:37 | 157 | 670.00 |
| 09/07/2026 09:37 | 50 | 670.00 |
| 09/07/2026 09:37 | 13 | 670.00 |
| 09/07/2026 09:37 | 14 | 670.00 |
| 09/07/2026 09:37 | 5 | 670.00 |
| 09/07/2026 09:37 | 1 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 10 | 670.00 |
| 09/07/2026 09:37 | 11 | 670.80 |
| 09/07/2026 09:37 | 16 | 670.60 |
| 09/07/2026 09:37 | 78 | 670.60 |
| 09/07/2026 09:37 | 12 | 670.60 |
| 09/07/2026 09:37 | 13 | 670.60 |
| 09/07/2026 09:37 | 18 | 670.60 |
| 09/07/2026 09:37 | 16 | 670.60 |
| 09/07/2026 09:37 | 20 | 670.60 |
| 09/07/2026 09:37 | 7 | 670.60 |
| 09/07/2026 09:37 | 2 | 670.80 |
| 09/07/2026 09:36 | 17 | 671.20 |
| 09/07/2026 09:36 | 17 | 671.20 |
| 09/07/2026 09:36 | 7 | 671.20 |
| 09/07/2026 09:36 | 14 | 671.20 |
| 09/07/2026 09:36 | 18 | 671.20 |
| 09/07/2026 09:36 | 2 | 671.20 |
| 09/07/2026 09:36 | 18 | 671.20 |
| 09/07/2026 09:36 | 5 | 671.00 |
| 09/07/2026 09:36 | 17 | 671.00 |
| 09/07/2026 09:35 | 7 | 671.00 |
| 09/07/2026 09:35 | 13 | 671.00 |
| 09/07/2026 09:35 | 2 | 671.00 |
| 09/07/2026 09:35 | 2 | 671.20 |
| 09/07/2026 09:35 | 3 | 671.00 |
| 09/07/2026 09:35 | 19 | 670.80 |
| 09/07/2026 09:35 | 5 | 671.00 |
| 09/07/2026 09:34 | 4 | 670.80 |
| 09/07/2026 09:34 | 33 | 671.00 |
| 09/07/2026 09:34 | 18 | 671.00 |
| 09/07/2026 09:34 | 44 | 671.00 |
| 09/07/2026 09:34 | 20 | 671.00 |
| 09/07/2026 09:34 | 16 | 671.00 |
| 09/07/2026 09:34 | 19 | 671.00 |
| 09/07/2026 09:34 | 18 | 671.00 |
| 09/07/2026 09:34 | 14 | 671.00 |
| 09/07/2026 09:34 | 18 | 671.00 |
| 09/07/2026 09:34 | 1 | 670.60 |
| 09/07/2026 09:34 | 15 | 670.60 |
| 09/07/2026 09:34 | 1 | 670.40 |
| 09/07/2026 09:34 | 2 | 670.40 |
| 09/07/2026 09:34 | 7 | 670.20 |
| 09/07/2026 09:34 | 14 | 670.20 |
| 09/07/2026 09:34 | 3 | 670.20 |
| 09/07/2026 09:34 | 8 | 670.20 |
| 09/07/2026 09:34 | 1 | 670.20 |
| 09/07/2026 09:34 | 4 | 670.40 |
| 09/07/2026 09:33 | 15 | 670.40 |
| 09/07/2026 09:33 | 1 | 670.80 |
| 09/07/2026 09:33 | 6 | 671.00 |
| 09/07/2026 09:32 | 6 | 671.40 |
| 09/07/2026 09:32 | 2 | 670.80 |
| 09/07/2026 09:32 | 2 | 671.00 |
| 09/07/2026 09:32 | 8 | 671.00 |
| 09/07/2026 09:32 | 10 | 671.00 |
| 09/07/2026 09:32 | 10 | 671.00 |
| 09/07/2026 09:32 | 20 | 671.00 |
| 09/07/2026 09:32 | 2 | 671.00 |
| 09/07/2026 09:31 | 17 | 671.40 |
| 09/07/2026 09:31 | 16 | 671.20 |
| 09/07/2026 09:31 | 7 | 671.20 |
| 09/07/2026 09:31 | 18 | 671.20 |
| 09/07/2026 09:31 | 6 | 671.80 |
| 09/07/2026 09:31 | 2 | 671.80 |
| 09/07/2026 09:30 | 2 | 671.60 |
| 09/07/2026 09:30 | 1 | 672.00 |
| 09/07/2026 09:30 | 6 | 672.00 |
| 09/07/2026 09:30 | 50 | 672.00 |
| 09/07/2026 09:30 | 2 | 672.00 |
| 09/07/2026 09:30 | 10 | 672.00 |
| 09/07/2026 09:30 | 15 | 672.00 |
| 09/07/2026 09:30 | 70 | 672.00 |
| 09/07/2026 09:30 | 20 | 672.00 |
| 09/07/2026 09:30 | 18 | 672.20 |
| 09/07/2026 09:30 | 14 | 672.20 |
| 09/07/2026 09:30 | 14 | 672.20 |
| 09/07/2026 09:30 | 16 | 672.20 |
| 09/07/2026 09:30 | 6 | 672.20 |
| 09/07/2026 09:30 | 100 | 672.20 |
| 09/07/2026 09:30 | 25 | 672.40 |
| 09/07/2026 09:30 | 13 | 673.00 |
| 09/07/2026 09:30 | 18 | 673.00 |
| 09/07/2026 09:30 | 18 | 672.80 |
| 09/07/2026 09:30 | 20 | 672.80 |
| 09/07/2026 09:30 | 7 | 672.80 |
| 09/07/2026 09:30 | 17 | 672.60 |
| 09/07/2026 09:30 | 18 | 672.60 |
| 09/07/2026 09:30 | 16 | 672.40 |
| 09/07/2026 09:30 | 14 | 672.40 |
| 09/07/2026 09:30 | 17 | 672.40 |
| 09/07/2026 09:30 | 18 | 672.80 |
| 09/07/2026 09:30 | 19 | 673.00 |
| 09/07/2026 09:30 | 2 | 673.00 |
| 09/07/2026 09:30 | 2 | 673.20 |
| 09/07/2026 09:30 | 9 | 673.20 |
| 09/07/2026 09:29 | 2 | 673.00 |
| 09/07/2026 09:29 | 11 | 673.00 |
| 09/07/2026 09:29 | 19 | 673.20 |
| 09/07/2026 09:28 | 17 | 673.20 |
| 09/07/2026 09:28 | 13 | 673.20 |
| 09/07/2026 09:28 | 17 | 673.00 |
| 09/07/2026 09:28 | 16 | 673.00 |
| 09/07/2026 09:28 | 10 | 673.00 |
| 09/07/2026 09:28 | 2 | 673.00 |
| 09/07/2026 09:28 | 13 | 672.80 |
| 09/07/2026 09:27 | 10 | 672.40 |
| 09/07/2026 09:27 | 2 | 672.40 |
| 09/07/2026 09:26 | 8 | 672.60 |
| 09/07/2026 09:26 | 25 | 672.60 |
| 09/07/2026 09:26 | 7 | 672.60 |
| 09/07/2026 09:26 | 1 | 672.60 |
| 09/07/2026 09:26 | 3 | 672.60 |
| 09/07/2026 09:26 | 14 | 673.00 |
| 09/07/2026 09:26 | 1 | 673.00 |
| 09/07/2026 09:26 | 4 | 672.60 |
| 09/07/2026 09:26 | 10 | 673.00 |
| 09/07/2026 09:25 | 3 | 673.00 |
| 09/07/2026 09:25 | 3 | 673.20 |
| 09/07/2026 09:25 | 1 | 673.20 |
| 09/07/2026 09:25 | 10 | 673.20 |
| 09/07/2026 09:25 | 17 | 673.40 |
| 09/07/2026 09:25 | 16 | 673.40 |
| 09/07/2026 09:25 | 3 | 673.40 |
| 09/07/2026 09:25 | 10 | 673.40 |
| 09/07/2026 09:25 | 10 | 673.40 |
| 09/07/2026 09:25 | 2 | 674.00 |
| 09/07/2026 09:25 | 1 | 673.60 |
| 09/07/2026 09:24 | 8 | 672.80 |
| 09/07/2026 09:23 | 8 | 673.40 |
| 09/07/2026 09:23 | 13 | 673.40 |
| 09/07/2026 09:23 | 20 | 673.40 |
| 09/07/2026 09:23 | 8 | 672.80 |
| 09/07/2026 09:22 | 15 | 672.80 |
| 09/07/2026 09:22 | 2 | 672.80 |
| 09/07/2026 09:22 | 18 | 672.80 |
| 09/07/2026 09:22 | 13 | 672.80 |
| 09/07/2026 09:22 | 12 | 672.60 |
| 09/07/2026 09:22 | 12 | 672.60 |
| 09/07/2026 09:21 | 10 | 672.80 |
| 09/07/2026 09:21 | 13 | 673.20 |
| 09/07/2026 09:21 | 3 | 673.20 |
| 09/07/2026 09:20 | 17 | 673.60 |
| 09/07/2026 09:20 | 16 | 673.60 |
| 09/07/2026 09:20 | 1 | 673.60 |
| 09/07/2026 09:20 | 10 | 673.60 |
| 09/07/2026 09:20 | 3 | 672.80 |
| 09/07/2026 09:20 | 30 | 672.80 |
| 09/07/2026 09:20 | 5 | 672.80 |
| 09/07/2026 09:20 | 25 | 672.80 |
| 09/07/2026 09:20 | 2 | 673.00 |
| 09/07/2026 09:20 | 16 | 673.20 |
| 09/07/2026 09:20 | 18 | 673.20 |
| 09/07/2026 09:20 | 10 | 673.20 |
| 09/07/2026 09:20 | 10 | 673.60 |
| 09/07/2026 09:20 | 18 | 674.00 |
| 09/07/2026 09:20 | 13 | 674.00 |
| 09/07/2026 09:18 | 8 | 674.00 |
| 09/07/2026 09:18 | 17 | 674.00 |
| 09/07/2026 09:18 | 16 | 674.00 |
| 09/07/2026 09:18 | 18 | 674.00 |
| 09/07/2026 09:18 | 10 | 674.00 |
| 09/07/2026 09:18 | 2 | 673.80 |
| 09/07/2026 09:18 | 10 | 673.80 |
| 09/07/2026 09:18 | 1 | 673.60 |
| 09/07/2026 09:18 | 1 | 673.60 |
| 09/07/2026 09:18 | 6 | 674.00 |
| 09/07/2026 09:18 | 6 | 674.20 |
| 09/07/2026 09:18 | 18 | 674.20 |
| 09/07/2026 09:18 | 18 | 674.20 |
| 09/07/2026 09:18 | 11 | 674.20 |
| 09/07/2026 09:18 | 2 | 674.20 |
| 09/07/2026 09:17 | 20 | 674.00 |
| 09/07/2026 09:17 | 16 | 674.00 |
| 09/07/2026 09:17 | 3 | 673.60 |
| 09/07/2026 09:17 | 2 | 673.80 |
| 09/07/2026 09:16 | 4 | 674.20 |
| 09/07/2026 09:15 | 3 | 674.00 |
| 09/07/2026 09:15 | 12 | 673.80 |
| 09/07/2026 09:14 | 16 | 674.00 |
| 09/07/2026 09:14 | 2 | 673.80 |
| 09/07/2026 09:14 | 18 | 673.80 |
| 09/07/2026 09:14 | 14 | 673.80 |
| 09/07/2026 09:13 | 18 | 674.00 |
| 09/07/2026 09:13 | 18 | 674.00 |
| 09/07/2026 09:13 | 8 | 674.00 |
| 09/07/2026 09:13 | 2 | 674.00 |
| 09/07/2026 09:12 | 21 | 673.40 |
| 09/07/2026 09:12 | 2 | 673.40 |
| 09/07/2026 09:12 | 12 | 673.40 |
| 09/07/2026 09:12 | 18 | 673.40 |
| 09/07/2026 09:12 | 32 | 673.40 |
| 09/07/2026 09:11 | 19 | 673.80 |
| 09/07/2026 09:11 | 10 | 674.20 |
| 09/07/2026 09:11 | 2 | 673.20 |
| 09/07/2026 09:11 | 17 | 673.20 |
| 09/07/2026 09:11 | 20 | 673.20 |
| 09/07/2026 09:11 | 17 | 673.20 |
| 09/07/2026 09:10 | 1 | 673.00 |
| 09/07/2026 09:10 | 2 | 673.60 |
| 09/07/2026 09:10 | 37 | 673.60 |
| 09/07/2026 09:10 | 3 | 674.00 |
| 09/07/2026 09:10 | 20 | 674.00 |
| 09/07/2026 09:10 | 2 | 674.20 |
| 09/07/2026 09:10 | 15 | 674.20 |
| 09/07/2026 09:10 | 18 | 674.20 |
| 09/07/2026 09:10 | 7 | 675.00 |
| 09/07/2026 09:10 | 2 | 675.00 |
| 09/07/2026 09:10 | 18 | 675.20 |
| 09/07/2026 09:10 | 7 | 675.40 |
| 09/07/2026 09:10 | 18 | 675.60 |
| 09/07/2026 09:10 | 13 | 675.60 |
| 09/07/2026 09:10 | 7 | 675.60 |
| 09/07/2026 09:10 | 9 | 675.80 |
| 09/07/2026 09:10 | 4 | 675.80 |
| 09/07/2026 09:10 | 3 | 675.80 |
| 09/07/2026 09:10 | 2 | 676.00 |
| 09/07/2026 09:09 | 6 | 676.00 |
| 09/07/2026 09:09 | 16 | 676.00 |
| 09/07/2026 09:09 | 15 | 676.00 |
| 09/07/2026 09:09 | 18 | 676.00 |
| 09/07/2026 09:09 | 4 | 676.60 |
| 09/07/2026 09:09 | 8 | 676.80 |
| 09/07/2026 09:08 | 14 | 676.60 |
| 09/07/2026 09:08 | 2 | 676.20 |
| 09/07/2026 09:08 | 3 | 676.20 |
| 09/07/2026 09:07 | 2 | 676.80 |
| 09/07/2026 09:07 | 7 | 677.20 |
| 09/07/2026 09:07 | 18 | 677.40 |
| 09/07/2026 09:07 | 18 | 677.40 |
| 09/07/2026 09:07 | 2 | 677.40 |
| 09/07/2026 09:07 | 20 | 677.60 |
| 09/07/2026 09:07 | 13 | 677.60 |
| 09/07/2026 09:07 | 16 | 677.60 |
| 09/07/2026 09:07 | 18 | 677.60 |
| 09/07/2026 09:07 | 6 | 677.00 |
| 09/07/2026 09:07 | 15 | 677.40 |
| 09/07/2026 09:06 | 1 | 676.60 |
| 09/07/2026 09:06 | 7 | 676.60 |
| 09/07/2026 09:06 | 7 | 676.60 |
| 09/07/2026 09:06 | 7 | 676.60 |
| 09/07/2026 09:06 | 7 | 676.60 |
| 09/07/2026 09:06 | 2 | 677.00 |
| 09/07/2026 09:06 | 18 | 677.00 |
| 09/07/2026 09:06 | 6 | 677.00 |
| 09/07/2026 09:06 | 24 | 676.60 |
| 09/07/2026 09:06 | 14 | 676.40 |
| 09/07/2026 09:06 | 24 | 676.60 |
| 09/07/2026 09:06 | 24 | 676.60 |
| 09/07/2026 09:06 | 1 | 676.40 |
| 09/07/2026 09:06 | 24 | 676.60 |
| 09/07/2026 09:06 | 24 | 676.60 |
| 09/07/2026 09:06 | 16 | 676.60 |
| 09/07/2026 09:06 | 18 | 676.60 |
| 09/07/2026 09:06 | 19 | 676.60 |
| 09/07/2026 09:06 | 18 | 676.80 |
| 09/07/2026 09:06 | 20 | 676.80 |
| 09/07/2026 09:06 | 18 | 676.80 |
| 09/07/2026 09:06 | 2 | 676.80 |
| 09/07/2026 09:06 | 6 | 676.80 |
| 09/07/2026 09:06 | 16 | 676.60 |
| 09/07/2026 09:06 | 6 | 676.80 |
| 09/07/2026 09:06 | 6 | 676.80 |
| 09/07/2026 09:06 | 6 | 676.80 |
| 09/07/2026 09:06 | 8 | 676.60 |
| 09/07/2026 09:06 | 14 | 676.60 |
| 09/07/2026 09:06 | 81 | 676.60 |
| 09/07/2026 09:06 | 1 | 676.60 |
| 09/07/2026 09:06 | 82 | 676.60 |
| 09/07/2026 09:06 | 82 | 676.60 |
| 09/07/2026 09:06 | 14 | 676.60 |
| 09/07/2026 09:06 | 1 | 676.60 |
| 09/07/2026 09:06 | 81 | 676.60 |
| 09/07/2026 09:06 | 18 | 676.60 |
| 09/07/2026 09:06 | 18 | 676.60 |
| 09/07/2026 09:06 | 2 | 676.60 |
| 09/07/2026 09:06 | 16 | 676.60 |
| 09/07/2026 09:06 | 16 | 676.60 |
| 09/07/2026 09:06 | 18 | 676.80 |
| 09/07/2026 09:06 | 16 | 676.80 |
| 09/07/2026 09:06 | 17 | 676.80 |
| 09/07/2026 09:06 | 16 | 677.00 |
| 09/07/2026 09:06 | 20 | 677.00 |
| 09/07/2026 09:06 | 17 | 677.00 |
| 09/07/2026 09:06 | 2 | 676.80 |
| 09/07/2026 09:06 | 2 | 676.20 |
| 09/07/2026 09:06 | 2 | 676.00 |
| 09/07/2026 09:05 | 2 | 676.00 |
| 09/07/2026 09:05 | 2 | 676.60 |
| 09/07/2026 09:05 | 20 | 676.60 |
| 09/07/2026 09:05 | 42 | 676.60 |
| 09/07/2026 09:05 | 13 | 676.80 |
| 09/07/2026 09:05 | 1 | 676.40 |
| 09/07/2026 09:03 | 9 | 676.20 |
| 09/07/2026 09:03 | 18 | 676.20 |
| 09/07/2026 09:03 | 5 | 675.80 |
| 09/07/2026 09:02 | 18 | 675.20 |
| 09/07/2026 09:02 | 18 | 675.20 |
| 09/07/2026 09:02 | 8 | 675.20 |
| 09/07/2026 09:01 | 34 | 674.80 |
| 09/07/2026 09:01 | 94 | 674.80 |
| 09/07/2026 09:01 | 18 | 674.80 |
| 09/07/2026 09:01 | 94 | 674.80 |
| 09/07/2026 09:01 | 18 | 674.80 |
| 09/07/2026 09:01 | 94 | 674.80 |
| 09/07/2026 09:01 | 18 | 674.80 |
| 09/07/2026 09:01 | 94 | 674.80 |
| 09/07/2026 09:01 | 94 | 674.80 |
| 09/07/2026 09:01 | 15 | 674.60 |
| 09/07/2026 09:01 | 20 | 674.80 |
| 09/07/2026 09:01 | 6 | 674.80 |
| 09/07/2026 09:01 | 8 | 675.00 |
| 09/07/2026 09:01 | 1 | 675.00 |
| 09/07/2026 09:01 | 5 | 675.00 |
| 09/07/2026 09:01 | 6 | 675.00 |
| 09/07/2026 09:01 | 14 | 675.40 |
| 09/07/2026 09:01 | 19 | 675.00 |
| 09/07/2026 09:01 | 14 | 675.00 |
| 09/07/2026 09:01 | 14 | 675.00 |
| 09/07/2026 09:01 | 5 | 675.00 |
| 09/07/2026 09:01 | 6 | 675.00 |
| 09/07/2026 09:01 | 10 | 675.00 |
| 09/07/2026 09:01 | 25 | 675.00 |
| 09/07/2026 09:01 | 2 | 675.00 |
| 09/07/2026 09:01 | 12 | 675.20 |
| 09/07/2026 09:01 | 8 | 675.20 |
| 09/07/2026 09:01 | 11 | 675.80 |
| 09/07/2026 09:01 | 11 | 676.00 |
| 09/07/2026 09:01 | 10 | 676.00 |
| 09/07/2026 09:01 | 12 | 676.20 |
| 09/07/2026 09:01 | 5 | 676.20 |
| 09/07/2026 09:01 | 11 | 676.40 |
| 09/07/2026 09:01 | 70 | 676.60 |
| 09/07/2026 09:01 | 72 | 676.60 |
| 09/07/2026 09:01 | 120 | 676.60 |
| 09/07/2026 09:01 | 8 | 676.60 |
| 09/07/2026 09:01 | 11 | 676.80 |
| 09/07/2026 09:01 | 1 | 676.80 |
| 09/07/2026 09:01 | 2 | 677.00 |
| 09/07/2026 09:01 | 20 | 677.00 |
| 09/07/2026 09:01 | 175 | 677.40 |
| 09/07/2026 09:01 | 265 | 677.80 |
| 09/07/2026 09:01 | 177 | 677.80 |
| 09/07/2026 09:01 | 14 | 677.60 |
| 09/07/2026 09:01 | 8 | 677.60 |
| 09/07/2026 09:01 | 10 | 678.00 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 4 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 4 | 678.60 |
| 09/07/2026 09:01 | 10 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 15 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 13 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 6 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 47 | 678.60 |
| 09/07/2026 09:01 | 50 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 7 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 6 | 678.60 |
| 09/07/2026 09:01 | 25 | 678.60 |
| 09/07/2026 09:01 | 11 | 678.60 |
| 09/07/2026 09:01 | 30 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 7 | 678.60 |
| 09/07/2026 09:01 | 43 | 678.60 |
| 09/07/2026 09:01 | 50 | 678.60 |
| 09/07/2026 09:01 | 28 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 26 | 678.60 |
| 09/07/2026 09:01 | 19 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 10 | 678.60 |
| 09/07/2026 09:01 | 14 | 678.60 |
| 09/07/2026 09:01 | 10 | 678.60 |
| 09/07/2026 09:01 | 11 | 678.60 |
| 09/07/2026 09:01 | 11 | 678.60 |
| 09/07/2026 09:01 | 22 | 678.60 |
| 09/07/2026 09:01 | 4 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 22 | 678.60 |
| 09/07/2026 09:01 | 12 | 678.60 |
| 09/07/2026 09:01 | 6 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 65 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 42 | 678.60 |
| 09/07/2026 09:01 | 8 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 7 | 678.60 |
| 09/07/2026 09:01 | 4 | 678.60 |
| 09/07/2026 09:01 | 19 | 678.60 |
| 09/07/2026 09:01 | 44 | 678.60 |
| 09/07/2026 09:01 | 7 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 23 | 678.60 |
| 09/07/2026 09:01 | 22 | 678.60 |
| 09/07/2026 09:01 | 8 | 678.60 |
| 09/07/2026 09:01 | 17 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 11 | 678.60 |
| 09/07/2026 09:01 | 99 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 20 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 54 | 678.60 |
| 09/07/2026 09:01 | 30 | 678.60 |
| 09/07/2026 09:01 | 63 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 9 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 15 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 14 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 4 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 3 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 6 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 24 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 4 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 10 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 8 | 678.60 |
| 09/07/2026 09:01 | 1 | 678.60 |
| 09/07/2026 09:01 | 21 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 2 | 678.60 |
| 09/07/2026 09:01 | 5 | 678.60 |