Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:35:07
|
Bid
06/18/2026 -
17:59:54
|
Bid Volume |
Ask
06/18/2026 -
19:51:26
|
Ask Volume |
|---|---|---|---|---|
|
699.60
-14.20
(
-1.99% )
|
0.00
|
10 |
0.00
|
248 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:35 | 15 | 699.60 |
| 06/18/2026 17:30 | 35 | 699.60 |
| 06/18/2026 17:30 | 46 | 699.60 |
| 06/18/2026 17:30 | 14 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 52 | 699.60 |
| 06/18/2026 17:30 | 19 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 28 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 10 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 10 | 699.60 |
| 06/18/2026 17:30 | 16 | 699.60 |
| 06/18/2026 17:30 | 39 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 23 | 699.60 |
| 06/18/2026 17:30 | 16 | 699.60 |
| 06/18/2026 17:30 | 12 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 16 | 699.60 |
| 06/18/2026 17:30 | 16 | 699.60 |
| 06/18/2026 17:30 | 34 | 699.60 |
| 06/18/2026 17:30 | 14 | 699.60 |
| 06/18/2026 17:30 | 18 | 699.60 |
| 06/18/2026 17:30 | 21 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 37 | 699.60 |
| 06/18/2026 17:30 | 27 | 699.60 |
| 06/18/2026 17:30 | 75 | 699.60 |
| 06/18/2026 17:30 | 45 | 699.60 |
| 06/18/2026 17:30 | 21 | 699.60 |
| 06/18/2026 17:30 | 20 | 699.60 |
| 06/18/2026 17:30 | 4 | 699.60 |
| 06/18/2026 17:30 | 27 | 699.60 |
| 06/18/2026 17:30 | 99 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 42 | 699.60 |
| 06/18/2026 17:30 | 36 | 699.60 |
| 06/18/2026 17:30 | 47 | 699.60 |
| 06/18/2026 17:30 | 37 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 31 | 699.60 |
| 06/18/2026 17:30 | 13 | 699.60 |
| 06/18/2026 17:30 | 38 | 699.60 |
| 06/18/2026 17:30 | 25 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 23 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 38 | 699.60 |
| 06/18/2026 17:30 | 177 | 699.60 |
| 06/18/2026 17:30 | 39 | 699.60 |
| 06/18/2026 17:30 | 34 | 699.60 |
| 06/18/2026 17:30 | 54 | 699.60 |
| 06/18/2026 17:30 | 49 | 699.60 |
| 06/18/2026 17:30 | 43 | 699.60 |
| 06/18/2026 17:30 | 134 | 699.60 |
| 06/18/2026 17:30 | 142 | 699.60 |
| 06/18/2026 17:30 | 44 | 699.60 |
| 06/18/2026 17:30 | 26 | 699.60 |
| 06/18/2026 17:30 | 23 | 699.60 |
| 06/18/2026 17:30 | 47 | 699.60 |
| 06/18/2026 17:30 | 52 | 699.60 |
| 06/18/2026 17:30 | 264 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 38 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 133 | 699.60 |
| 06/18/2026 17:30 | 123 | 699.60 |
| 06/18/2026 17:30 | 316 | 699.60 |
| 06/18/2026 17:30 | 39 | 699.60 |
| 06/18/2026 17:30 | 34 | 699.60 |
| 06/18/2026 17:30 | 49 | 699.60 |
| 06/18/2026 17:30 | 20 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 38 | 699.60 |
| 06/18/2026 17:30 | 88 | 699.60 |
| 06/18/2026 17:30 | 14 | 699.60 |
| 06/18/2026 17:30 | 46 | 699.60 |
| 06/18/2026 17:30 | 52 | 699.60 |
| 06/18/2026 17:30 | 178 | 699.60 |
| 06/18/2026 17:30 | 29 | 699.60 |
| 06/18/2026 17:30 | 30 | 699.60 |
| 06/18/2026 17:30 | 63 | 699.60 |
| 06/18/2026 17:30 | 23 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 77 | 699.60 |
| 06/18/2026 17:30 | 43 | 699.60 |
| 06/18/2026 17:30 | 232 | 699.60 |
| 06/18/2026 17:30 | 37 | 699.60 |
| 06/18/2026 17:30 | 168 | 699.60 |
| 06/18/2026 17:30 | 34 | 699.60 |
| 06/18/2026 17:30 | 270 | 699.60 |
| 06/18/2026 17:30 | 44 | 699.60 |
| 06/18/2026 17:30 | 37 | 699.60 |
| 06/18/2026 17:30 | 90 | 699.60 |
| 06/18/2026 17:30 | 63 | 699.60 |
| 06/18/2026 17:30 | 109 | 699.60 |
| 06/18/2026 17:30 | 85 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 78 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 72 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 16 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 90 | 699.60 |
| 06/18/2026 17:30 | 157 | 699.60 |
| 06/18/2026 17:30 | 89 | 699.60 |
| 06/18/2026 17:30 | 13 | 699.60 |
| 06/18/2026 17:30 | 23 | 699.60 |
| 06/18/2026 17:30 | 37 | 699.60 |
| 06/18/2026 17:30 | 99 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 218 | 699.60 |
| 06/18/2026 17:30 | 73 | 699.60 |
| 06/18/2026 17:30 | 400 | 699.60 |
| 06/18/2026 17:30 | 79 | 699.60 |
| 06/18/2026 17:30 | 59 | 699.60 |
| 06/18/2026 17:30 | 127 | 699.60 |
| 06/18/2026 17:30 | 530 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 13 | 699.60 |
| 06/18/2026 17:30 | 50 | 699.60 |
| 06/18/2026 17:30 | 217 | 699.60 |
| 06/18/2026 17:30 | 74 | 699.60 |
| 06/18/2026 17:30 | 220 | 699.60 |
| 06/18/2026 17:30 | 289 | 699.60 |
| 06/18/2026 17:30 | 57 | 699.60 |
| 06/18/2026 17:30 | 21 | 699.60 |
| 06/18/2026 17:30 | 71 | 699.60 |
| 06/18/2026 17:30 | 40 | 699.60 |
| 06/18/2026 17:30 | 41 | 699.60 |
| 06/18/2026 17:30 | 96 | 699.60 |
| 06/18/2026 17:30 | 203 | 699.60 |
| 06/18/2026 17:30 | 78 | 699.60 |
| 06/18/2026 17:30 | 145 | 699.60 |
| 06/18/2026 17:30 | 313 | 699.60 |
| 06/18/2026 17:30 | 157 | 699.60 |
| 06/18/2026 17:30 | 110 | 699.60 |
| 06/18/2026 17:30 | 402 | 699.60 |
| 06/18/2026 17:30 | 35 | 699.60 |
| 06/18/2026 17:30 | 86 | 699.60 |
| 06/18/2026 17:30 | 8 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 126 | 699.60 |
| 06/18/2026 17:30 | 519 | 699.60 |
| 06/18/2026 17:30 | 281 | 699.60 |
| 06/18/2026 17:30 | 248 | 699.60 |
| 06/18/2026 17:30 | 8 | 699.60 |
| 06/18/2026 17:30 | 346 | 699.60 |
| 06/18/2026 17:30 | 2260 | 699.60 |
| 06/18/2026 17:30 | 21 | 699.60 |
| 06/18/2026 17:30 | 18 | 699.60 |
| 06/18/2026 17:30 | 100 | 699.60 |
| 06/18/2026 17:30 | 110 | 699.60 |
| 06/18/2026 17:30 | 673 | 699.60 |
| 06/18/2026 17:30 | 8 | 699.60 |
| 06/18/2026 17:30 | 8 | 699.60 |
| 06/18/2026 17:30 | 9 | 699.60 |
| 06/18/2026 17:30 | 34 | 699.60 |
| 06/18/2026 17:30 | 63 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 34 | 699.60 |
| 06/18/2026 17:30 | 992 | 699.60 |
| 06/18/2026 17:30 | 18 | 699.60 |
| 06/18/2026 17:30 | 655 | 699.60 |
| 06/18/2026 17:30 | 44 | 699.60 |
| 06/18/2026 17:30 | 9 | 699.60 |
| 06/18/2026 17:30 | 110 | 699.60 |
| 06/18/2026 17:30 | 250 | 699.60 |
| 06/18/2026 17:30 | 20 | 699.60 |
| 06/18/2026 17:30 | 34 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 687 | 699.60 |
| 06/18/2026 17:30 | 41 | 699.60 |
| 06/18/2026 17:30 | 15 | 699.60 |
| 06/18/2026 17:30 | 35 | 699.60 |
| 06/18/2026 17:30 | 419 | 699.60 |
| 06/18/2026 17:30 | 220 | 699.60 |
| 06/18/2026 17:30 | 15 | 699.60 |
| 06/18/2026 17:30 | 17 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 279 | 699.60 |
| 06/18/2026 17:30 | 253 | 699.60 |
| 06/18/2026 17:30 | 912 | 699.60 |
| 06/18/2026 17:30 | 383 | 699.60 |
| 06/18/2026 17:30 | 263 | 699.60 |
| 06/18/2026 17:30 | 54 | 699.60 |
| 06/18/2026 17:30 | 9 | 699.60 |
| 06/18/2026 17:30 | 19 | 699.60 |
| 06/18/2026 17:30 | 14 | 699.60 |
| 06/18/2026 17:30 | 382 | 699.60 |
| 06/18/2026 17:30 | 8 | 699.60 |
| 06/18/2026 17:30 | 96 | 699.60 |
| 06/18/2026 17:30 | 55 | 699.60 |
| 06/18/2026 17:30 | 109 | 699.60 |
| 06/18/2026 17:30 | 26 | 699.60 |
| 06/18/2026 17:30 | 40 | 699.60 |
| 06/18/2026 17:30 | 1479 | 699.60 |
| 06/18/2026 17:30 | 589 | 699.60 |
| 06/18/2026 17:30 | 17 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 796 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 70 | 699.60 |
| 06/18/2026 17:30 | 25 | 699.60 |
| 06/18/2026 17:30 | 4 | 699.60 |
| 06/18/2026 17:30 | 558 | 699.60 |
| 06/18/2026 17:30 | 110 | 699.60 |
| 06/18/2026 17:30 | 20 | 699.60 |
| 06/18/2026 17:30 | 70 | 699.60 |
| 06/18/2026 17:30 | 13 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 54 | 699.60 |
| 06/18/2026 17:30 | 12 | 699.60 |
| 06/18/2026 17:30 | 136 | 699.60 |
| 06/18/2026 17:30 | 4 | 699.60 |
| 06/18/2026 17:30 | 4 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 13 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 45 | 699.60 |
| 06/18/2026 17:30 | 21 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 8 | 699.60 |
| 06/18/2026 17:30 | 37 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 44 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 4 | 699.60 |
| 06/18/2026 17:30 | 100 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 37 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 51 | 699.60 |
| 06/18/2026 17:30 | 27 | 699.60 |
| 06/18/2026 17:30 | 13 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 15 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 10 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 7 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 17 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 40 | 699.60 |
| 06/18/2026 17:30 | 62 | 699.60 |
| 06/18/2026 17:30 | 138 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 28 | 699.60 |
| 06/18/2026 17:30 | 20 | 699.60 |
| 06/18/2026 17:30 | 35 | 699.60 |
| 06/18/2026 17:30 | 12 | 699.60 |
| 06/18/2026 17:30 | 47 | 699.60 |
| 06/18/2026 17:30 | 26 | 699.60 |
| 06/18/2026 17:30 | 31 | 699.60 |
| 06/18/2026 17:30 | 119 | 699.60 |
| 06/18/2026 17:30 | 70 | 699.60 |
| 06/18/2026 17:30 | 33 | 699.60 |
| 06/18/2026 17:30 | 16 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 29 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 118 | 699.60 |
| 06/18/2026 17:30 | 27 | 699.60 |
| 06/18/2026 17:30 | 33 | 699.60 |
| 06/18/2026 17:30 | 13 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 4 | 699.60 |
| 06/18/2026 17:30 | 17 | 699.60 |
| 06/18/2026 17:30 | 26 | 699.60 |
| 06/18/2026 17:30 | 25 | 699.60 |
| 06/18/2026 17:30 | 110 | 699.60 |
| 06/18/2026 17:30 | 27 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 30 | 699.60 |
| 06/18/2026 17:30 | 17 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 13 | 699.60 |
| 06/18/2026 17:30 | 27 | 699.60 |
| 06/18/2026 17:30 | 244 | 699.60 |
| 06/18/2026 17:30 | 26 | 699.60 |
| 06/18/2026 17:30 | 33 | 699.60 |
| 06/18/2026 17:30 | 9 | 699.60 |
| 06/18/2026 17:30 | 97 | 699.60 |
| 06/18/2026 17:30 | 20 | 699.60 |
| 06/18/2026 17:30 | 19 | 699.60 |
| 06/18/2026 17:30 | 33 | 699.60 |
| 06/18/2026 17:30 | 53 | 699.60 |
| 06/18/2026 17:30 | 85 | 699.60 |
| 06/18/2026 17:30 | 224 | 699.60 |
| 06/18/2026 17:30 | 58 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 25 | 699.60 |
| 06/18/2026 17:30 | 28 | 699.60 |
| 06/18/2026 17:30 | 56 | 699.60 |
| 06/18/2026 17:30 | 39 | 699.60 |
| 06/18/2026 17:30 | 17 | 699.60 |
| 06/18/2026 17:30 | 26 | 699.60 |
| 06/18/2026 17:30 | 194 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 20 | 699.60 |
| 06/18/2026 17:30 | 12 | 699.60 |
| 06/18/2026 17:30 | 50 | 699.60 |
| 06/18/2026 17:30 | 10 | 699.60 |
| 06/18/2026 17:30 | 227 | 699.60 |
| 06/18/2026 17:30 | 49 | 699.60 |
| 06/18/2026 17:30 | 12 | 699.60 |
| 06/18/2026 17:30 | 1615 | 699.60 |
| 06/18/2026 17:30 | 17 | 699.60 |
| 06/18/2026 17:30 | 119 | 699.60 |
| 06/18/2026 17:30 | 17 | 699.60 |
| 06/18/2026 17:30 | 308 | 699.60 |
| 06/18/2026 17:30 | 28 | 699.60 |
| 06/18/2026 17:30 | 92 | 699.60 |
| 06/18/2026 17:30 | 42 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 3 | 699.60 |
| 06/18/2026 17:30 | 51 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 1 | 699.60 |
| 06/18/2026 17:30 | 20 | 699.60 |
| 06/18/2026 17:30 | 11 | 699.60 |
| 06/18/2026 17:30 | 22 | 699.60 |
| 06/18/2026 17:30 | 24 | 699.60 |
| 06/18/2026 17:30 | 14 | 699.60 |
| 06/18/2026 17:30 | 70 | 699.60 |
| 06/18/2026 17:30 | 2 | 699.60 |
| 06/18/2026 17:30 | 8 | 699.60 |
| 06/18/2026 17:30 | 10 | 699.60 |
| 06/18/2026 17:30 | 116 | 699.60 |
| 06/18/2026 17:30 | 89 | 699.60 |
| 06/18/2026 17:30 | 5 | 699.60 |
| 06/18/2026 17:30 | 16 | 699.60 |
| 06/18/2026 17:30 | 24 | 699.60 |
| 06/18/2026 17:30 | 9 | 699.60 |
| 06/18/2026 17:30 | 6 | 699.60 |
| 06/18/2026 17:30 | 45 | 699.60 |
| 06/18/2026 17:19 | 8 | 698.00 |
| 06/18/2026 17:19 | 4 | 698.20 |
| 06/18/2026 17:19 | 19 | 698.20 |
| 06/18/2026 17:19 | 5 | 698.40 |
| 06/18/2026 17:19 | 27 | 698.40 |
| 06/18/2026 17:19 | 28 | 698.40 |
| 06/18/2026 17:19 | 12 | 698.20 |
| 06/18/2026 17:19 | 5 | 698.20 |
| 06/18/2026 17:19 | 14 | 698.20 |
| 06/18/2026 17:19 | 28 | 698.20 |
| 06/18/2026 17:19 | 19 | 698.00 |
| 06/18/2026 17:19 | 16 | 698.00 |
| 06/18/2026 17:19 | 3 | 698.00 |
| 06/18/2026 17:19 | 24 | 698.00 |
| 06/18/2026 17:19 | 24 | 698.00 |
| 06/18/2026 17:19 | 6 | 698.00 |
| 06/18/2026 17:19 | 22 | 698.00 |
| 06/18/2026 17:19 | 19 | 698.00 |
| 06/18/2026 17:18 | 19 | 698.20 |
| 06/18/2026 17:18 | 15 | 698.20 |
| 06/18/2026 17:18 | 15 | 698.20 |
| 06/18/2026 17:18 | 4 | 698.20 |
| 06/18/2026 17:18 | 3 | 698.20 |
| 06/18/2026 17:18 | 5 | 698.20 |
| 06/18/2026 17:18 | 1 | 698.20 |
| 06/18/2026 17:18 | 28 | 698.20 |
| 06/18/2026 17:18 | 2 | 698.00 |
| 06/18/2026 17:18 | 3 | 698.00 |
| 06/18/2026 17:18 | 2 | 698.20 |
| 06/18/2026 17:17 | 2 | 698.60 |
| 06/18/2026 17:17 | 15 | 698.20 |
| 06/18/2026 17:17 | 4 | 698.20 |
| 06/18/2026 17:17 | 10 | 698.20 |
| 06/18/2026 17:17 | 7 | 698.20 |
| 06/18/2026 17:17 | 5 | 698.00 |
| 06/18/2026 17:17 | 2 | 698.00 |
| 06/18/2026 17:17 | 9 | 698.20 |
| 06/18/2026 17:16 | 2 | 698.40 |
| 06/18/2026 17:16 | 6 | 698.40 |
| 06/18/2026 17:16 | 19 | 698.40 |
| 06/18/2026 17:16 | 4 | 698.40 |
| 06/18/2026 17:16 | 2 | 698.40 |
| 06/18/2026 17:16 | 20 | 698.40 |
| 06/18/2026 17:16 | 3 | 698.40 |
| 06/18/2026 17:16 | 15 | 698.40 |
| 06/18/2026 17:16 | 3 | 698.20 |
| 06/18/2026 17:16 | 11 | 698.20 |
| 06/18/2026 17:16 | 28 | 698.20 |
| 06/18/2026 17:16 | 4 | 698.00 |
| 06/18/2026 17:16 | 12 | 698.00 |
| 06/18/2026 17:16 | 7 | 698.00 |
| 06/18/2026 17:16 | 10 | 698.00 |
| 06/18/2026 17:16 | 14 | 698.00 |
| 06/18/2026 17:16 | 4 | 697.80 |
| 06/18/2026 17:16 | 1 | 697.80 |
| 06/18/2026 17:16 | 3 | 697.80 |
| 06/18/2026 17:16 | 11 | 697.80 |
| 06/18/2026 17:15 | 14 | 698.00 |
| 06/18/2026 17:15 | 14 | 698.00 |
| 06/18/2026 17:15 | 3 | 698.00 |
| 06/18/2026 17:15 | 21 | 698.00 |
| 06/18/2026 17:15 | 2 | 698.00 |
| 06/18/2026 17:15 | 1 | 697.80 |
| 06/18/2026 17:15 | 16 | 697.80 |
| 06/18/2026 17:14 | 11 | 697.60 |
| 06/18/2026 17:14 | 31 | 698.00 |
| 06/18/2026 17:14 | 20 | 698.00 |
| 06/18/2026 17:14 | 3 | 698.00 |
| 06/18/2026 17:14 | 14 | 698.40 |
| 06/18/2026 17:14 | 14 | 698.40 |
| 06/18/2026 17:14 | 2 | 698.40 |
| 06/18/2026 17:14 | 19 | 698.40 |
| 06/18/2026 17:14 | 2 | 698.60 |
| 06/18/2026 17:14 | 13 | 698.60 |
| 06/18/2026 17:14 | 19 | 698.60 |
| 06/18/2026 17:14 | 2 | 698.60 |
| 06/18/2026 17:14 | 19 | 698.80 |
| 06/18/2026 17:14 | 4 | 698.80 |
| 06/18/2026 17:14 | 2 | 698.80 |
| 06/18/2026 17:14 | 16 | 698.80 |
| 06/18/2026 17:14 | 14 | 698.80 |
| 06/18/2026 17:14 | 18 | 698.80 |
| 06/18/2026 17:14 | 16 | 698.80 |
| 06/18/2026 17:13 | 2 | 698.80 |
| 06/18/2026 17:13 | 7 | 698.80 |
| 06/18/2026 17:13 | 8 | 698.80 |
| 06/18/2026 17:13 | 19 | 698.80 |
| 06/18/2026 17:13 | 18 | 698.80 |
| 06/18/2026 17:13 | 10 | 699.00 |
| 06/18/2026 17:13 | 2 | 699.00 |
| 06/18/2026 17:13 | 15 | 699.00 |
| 06/18/2026 17:13 | 26 | 699.00 |
| 06/18/2026 17:13 | 14 | 699.00 |
| 06/18/2026 17:13 | 28 | 699.00 |
| 06/18/2026 17:12 | 2 | 698.80 |
| 06/18/2026 17:12 | 10 | 698.80 |
| 06/18/2026 17:12 | 19 | 698.80 |
| 06/18/2026 17:12 | 3 | 698.80 |
| 06/18/2026 17:12 | 22 | 699.00 |
| 06/18/2026 17:12 | 20 | 699.00 |
| 06/18/2026 17:12 | 1 | 699.00 |
| 06/18/2026 17:12 | 28 | 699.00 |
| 06/18/2026 17:12 | 14 | 699.00 |
| 06/18/2026 17:12 | 15 | 699.00 |
| 06/18/2026 17:12 | 16 | 699.00 |
| 06/18/2026 17:12 | 12 | 699.00 |
| 06/18/2026 17:12 | 26 | 699.00 |
| 06/18/2026 17:12 | 19 | 699.00 |
| 06/18/2026 17:12 | 2 | 698.80 |
| 06/18/2026 17:12 | 14 | 698.60 |
| 06/18/2026 17:12 | 28 | 698.60 |
| 06/18/2026 17:12 | 1 | 698.60 |
| 06/18/2026 17:12 | 12 | 698.60 |
| 06/18/2026 17:12 | 28 | 698.60 |
| 06/18/2026 17:12 | 1 | 698.40 |
| 06/18/2026 17:12 | 2 | 698.40 |
| 06/18/2026 17:12 | 9 | 698.40 |
| 06/18/2026 17:12 | 19 | 698.60 |
| 06/18/2026 17:12 | 27 | 698.60 |
| 06/18/2026 17:12 | 33 | 698.60 |
| 06/18/2026 17:12 | 13 | 698.60 |
| 06/18/2026 17:12 | 7 | 698.60 |
| 06/18/2026 17:12 | 14 | 698.60 |
| 06/18/2026 17:12 | 13 | 698.60 |
| 06/18/2026 17:12 | 19 | 698.60 |
| 06/18/2026 17:11 | 18 | 698.80 |
| 06/18/2026 17:11 | 24 | 698.80 |
| 06/18/2026 17:10 | 9 | 698.60 |
| 06/18/2026 17:10 | 20 | 698.60 |
| 06/18/2026 17:10 | 2 | 698.80 |
| 06/18/2026 17:10 | 16 | 698.80 |
| 06/18/2026 17:10 | 18 | 698.80 |
| 06/18/2026 17:10 | 5 | 698.80 |
| 06/18/2026 17:10 | 36 | 698.80 |
| 06/18/2026 17:10 | 13 | 698.60 |
| 06/18/2026 17:10 | 16 | 698.60 |
| 06/18/2026 17:10 | 4 | 698.60 |
| 06/18/2026 17:10 | 27 | 698.60 |
| 06/18/2026 17:10 | 3 | 698.60 |
| 06/18/2026 17:10 | 10 | 698.60 |
| 06/18/2026 17:10 | 2 | 698.60 |
| 06/18/2026 17:10 | 2 | 698.60 |
| 06/18/2026 17:10 | 7 | 698.60 |
| 06/18/2026 17:10 | 1 | 698.60 |
| 06/18/2026 17:09 | 5 | 699.00 |
| 06/18/2026 17:09 | 2 | 699.00 |
| 06/18/2026 17:09 | 29 | 699.00 |
| 06/18/2026 17:09 | 14 | 699.00 |
| 06/18/2026 17:09 | 19 | 699.00 |
| 06/18/2026 17:09 | 28 | 699.00 |
| 06/18/2026 17:09 | 11 | 699.40 |
| 06/18/2026 17:09 | 13 | 699.40 |
| 06/18/2026 17:09 | 5 | 699.40 |
| 06/18/2026 17:09 | 19 | 699.40 |
| 06/18/2026 17:09 | 4 | 699.40 |
| 06/18/2026 17:09 | 26 | 699.40 |
| 06/18/2026 17:09 | 13 | 699.40 |
| 06/18/2026 17:09 | 2 | 699.40 |
| 06/18/2026 17:09 | 2 | 699.40 |
| 06/18/2026 17:09 | 3 | 699.40 |
| 06/18/2026 17:09 | 28 | 699.40 |
| 06/18/2026 17:09 | 11 | 699.20 |
| 06/18/2026 17:09 | 18 | 699.00 |
| 06/18/2026 17:09 | 2 | 699.00 |
| 06/18/2026 17:09 | 35 | 699.00 |
| 06/18/2026 17:09 | 3 | 698.80 |
| 06/18/2026 17:09 | 4 | 698.80 |
| 06/18/2026 17:09 | 244 | 698.80 |
| 06/18/2026 17:09 | 128 | 698.80 |
| 06/18/2026 17:09 | 128 | 698.80 |
| 06/18/2026 17:09 | 19 | 699.00 |
| 06/18/2026 17:09 | 2 | 699.00 |
| 06/18/2026 17:09 | 19 | 699.00 |
| 06/18/2026 17:09 | 39 | 699.00 |
| 06/18/2026 17:09 | 1 | 699.00 |
| 06/18/2026 17:09 | 20 | 699.00 |
| 06/18/2026 17:09 | 30 | 699.00 |
| 06/18/2026 17:09 | 2 | 699.20 |
| 06/18/2026 17:09 | 2 | 699.20 |
| 06/18/2026 17:08 | 6 | 699.40 |
| 06/18/2026 17:08 | 2 | 699.40 |
| 06/18/2026 17:08 | 4 | 699.40 |
| 06/18/2026 17:08 | 7 | 699.60 |
| 06/18/2026 17:08 | 15 | 699.60 |
| 06/18/2026 17:08 | 1 | 699.60 |
| 06/18/2026 17:07 | 7 | 699.40 |
| 06/18/2026 17:07 | 21 | 699.40 |
| 06/18/2026 17:07 | 10 | 699.60 |
| 06/18/2026 17:07 | 1 | 699.60 |
| 06/18/2026 17:06 | 15 | 699.60 |
| 06/18/2026 17:06 | 6 | 699.60 |
| 06/18/2026 17:06 | 18 | 699.60 |
| 06/18/2026 17:06 | 6 | 699.60 |
| 06/18/2026 17:06 | 3 | 699.40 |
| 06/18/2026 17:05 | 10 | 699.20 |
| 06/18/2026 17:05 | 7 | 699.20 |
| 06/18/2026 17:05 | 11 | 699.40 |
| 06/18/2026 17:05 | 15 | 699.60 |
| 06/18/2026 17:05 | 2 | 699.80 |
| 06/18/2026 17:05 | 16 | 699.80 |
| 06/18/2026 17:05 | 4 | 699.80 |
| 06/18/2026 17:05 | 15 | 699.80 |
| 06/18/2026 17:04 | 15 | 700.00 |
| 06/18/2026 17:04 | 22 | 700.00 |
| 06/18/2026 17:04 | 18 | 700.00 |
| 06/18/2026 17:04 | 1 | 700.00 |
| 06/18/2026 17:03 | 3 | 700.20 |
| 06/18/2026 17:02 | 4 | 700.40 |
| 06/18/2026 17:02 | 16 | 700.40 |
| 06/18/2026 17:02 | 14 | 700.60 |
| 06/18/2026 17:02 | 13 | 700.60 |
| 06/18/2026 17:01 | 13 | 700.40 |
| 06/18/2026 17:01 | 3 | 700.40 |
| 06/18/2026 17:01 | 3 | 700.40 |
| 06/18/2026 17:00 | 11 | 700.20 |
| 06/18/2026 17:00 | 12 | 700.20 |
| 06/18/2026 17:00 | 29 | 700.40 |
| 06/18/2026 17:00 | 2 | 700.40 |
| 06/18/2026 17:00 | 17 | 700.40 |
| 06/18/2026 17:00 | 19 | 700.40 |
| 06/18/2026 17:00 | 14 | 700.40 |
| 06/18/2026 17:00 | 26 | 700.40 |
| 06/18/2026 17:00 | 16 | 700.40 |
| 06/18/2026 17:00 | 28 | 700.40 |
| 06/18/2026 17:00 | 11 | 700.40 |
| 06/18/2026 17:00 | 16 | 700.00 |
| 06/18/2026 17:00 | 16 | 700.00 |
| 06/18/2026 17:00 | 17 | 700.00 |
| 06/18/2026 17:00 | 210 | 700.00 |
| 06/18/2026 17:00 | 16 | 699.80 |
| 06/18/2026 17:00 | 3 | 699.60 |
| 06/18/2026 17:00 | 28 | 699.60 |
| 06/18/2026 17:00 | 28 | 699.60 |
| 06/18/2026 17:00 | 9 | 699.40 |
| 06/18/2026 17:00 | 10 | 699.60 |
| 06/18/2026 17:00 | 18 | 699.60 |
| 06/18/2026 16:59 | 6 | 700.00 |
| 06/18/2026 16:59 | 2 | 700.00 |
| 06/18/2026 16:59 | 9 | 700.00 |
| 06/18/2026 16:59 | 18 | 700.20 |
| 06/18/2026 16:59 | 10 | 700.20 |
| 06/18/2026 16:59 | 2 | 700.20 |
| 06/18/2026 16:59 | 1 | 700.40 |
| 06/18/2026 16:59 | 14 | 700.40 |
| 06/18/2026 16:58 | 21 | 700.20 |
| 06/18/2026 16:58 | 9 | 700.20 |
| 06/18/2026 16:58 | 14 | 700.00 |
| 06/18/2026 16:57 | 15 | 700.20 |
| 06/18/2026 16:57 | 15 | 700.40 |
| 06/18/2026 16:56 | 2 | 699.80 |
| 06/18/2026 16:56 | 16 | 699.80 |
| 06/18/2026 16:56 | 17 | 699.80 |
| 06/18/2026 16:56 | 18 | 699.80 |
| 06/18/2026 16:56 | 17 | 699.40 |
| 06/18/2026 16:56 | 19 | 699.40 |
| 06/18/2026 16:56 | 13 | 699.40 |
| 06/18/2026 16:56 | 7 | 699.40 |
| 06/18/2026 16:56 | 16 | 699.40 |
| 06/18/2026 16:56 | 28 | 699.40 |
| 06/18/2026 16:55 | 21 | 699.60 |
| 06/18/2026 16:55 | 2 | 699.60 |
| 06/18/2026 16:55 | 23 | 699.60 |
| 06/18/2026 16:55 | 4 | 699.40 |
| 06/18/2026 16:55 | 15 | 699.40 |
| 06/18/2026 16:55 | 10 | 699.80 |
| 06/18/2026 16:55 | 15 | 700.00 |
| 06/18/2026 16:54 | 28 | 700.40 |
| 06/18/2026 16:53 | 6 | 700.60 |
| 06/18/2026 16:53 | 3 | 700.60 |
| 06/18/2026 16:53 | 6 | 700.40 |
| 06/18/2026 16:53 | 1 | 700.60 |
| 06/18/2026 16:53 | 10 | 700.60 |
| 06/18/2026 16:53 | 12 | 700.80 |
| 06/18/2026 16:53 | 3 | 700.80 |
| 06/18/2026 16:53 | 15 | 701.00 |
| 06/18/2026 16:53 | 12 | 701.00 |
| 06/18/2026 16:53 | 21 | 701.20 |
| 06/18/2026 16:53 | 2 | 701.20 |
| 06/18/2026 16:53 | 4 | 701.20 |
| 06/18/2026 16:53 | 11 | 701.20 |
| 06/18/2026 16:52 | 1 | 701.40 |
| 06/18/2026 16:52 | 15 | 701.20 |
| 06/18/2026 16:52 | 7 | 701.40 |
| 06/18/2026 16:52 | 28 | 701.40 |
| 06/18/2026 16:52 | 15 | 701.20 |
| 06/18/2026 16:52 | 2 | 701.20 |
| 06/18/2026 16:52 | 15 | 701.20 |
| 06/18/2026 16:52 | 13 | 701.20 |
| 06/18/2026 16:51 | 8 | 701.40 |
| 06/18/2026 16:51 | 15 | 701.40 |
| 06/18/2026 16:51 | 180 | 701.40 |
| 06/18/2026 16:51 | 28 | 701.40 |
| 06/18/2026 16:51 | 10 | 701.40 |
| 06/18/2026 16:51 | 24 | 701.40 |
| 06/18/2026 16:51 | 28 | 701.40 |
| 06/18/2026 16:51 | 10 | 701.40 |
| 06/18/2026 16:51 | 21 | 701.40 |
| 06/18/2026 16:51 | 4 | 701.40 |
| 06/18/2026 16:51 | 15 | 701.20 |
| 06/18/2026 16:51 | 12 | 701.40 |
| 06/18/2026 16:51 | 2 | 701.40 |
| 06/18/2026 16:51 | 14 | 701.40 |
| 06/18/2026 16:50 | 3 | 701.00 |
| 06/18/2026 16:50 | 9 | 701.00 |
| 06/18/2026 16:50 | 14 | 701.00 |
| 06/18/2026 16:50 | 14 | 701.00 |
| 06/18/2026 16:50 | 1 | 701.00 |
| 06/18/2026 16:50 | 15 | 701.00 |
| 06/18/2026 16:50 | 17 | 700.80 |
| 06/18/2026 16:50 | 1 | 700.80 |
| 06/18/2026 16:50 | 9 | 701.00 |
| 06/18/2026 16:50 | 14 | 701.00 |
| 06/18/2026 16:50 | 22 | 701.00 |
| 06/18/2026 16:50 | 28 | 700.80 |
| 06/18/2026 16:50 | 19 | 700.80 |
| 06/18/2026 16:50 | 19 | 700.60 |
| 06/18/2026 16:50 | 24 | 700.60 |
| 06/18/2026 16:50 | 7 | 700.60 |
| 06/18/2026 16:50 | 17 | 700.60 |
| 06/18/2026 16:50 | 16 | 700.60 |
| 06/18/2026 16:50 | 17 | 700.80 |
| 06/18/2026 16:49 | 16 | 701.00 |
| 06/18/2026 16:49 | 15 | 701.00 |
| 06/18/2026 16:49 | 13 | 701.00 |
| 06/18/2026 16:49 | 18 | 700.80 |
| 06/18/2026 16:48 | 1 | 700.60 |
| 06/18/2026 16:48 | 11 | 700.80 |
| 06/18/2026 16:48 | 3 | 700.80 |
| 06/18/2026 16:48 | 17 | 700.80 |
| 06/18/2026 16:48 | 16 | 700.60 |
| 06/18/2026 16:47 | 15 | 700.40 |
| 06/18/2026 16:47 | 15 | 700.60 |
| 06/18/2026 16:47 | 9 | 700.40 |
| 06/18/2026 16:47 | 1 | 700.20 |
| 06/18/2026 16:47 | 2 | 700.20 |
| 06/18/2026 16:46 | 1 | 700.40 |
| 06/18/2026 16:46 | 16 | 700.40 |
| 06/18/2026 16:46 | 15 | 700.00 |
| 06/18/2026 16:46 | 23 | 700.00 |
| 06/18/2026 16:46 | 16 | 700.00 |
| 06/18/2026 16:46 | 12 | 700.00 |
| 06/18/2026 16:45 | 2 | 700.00 |
| 06/18/2026 16:45 | 22 | 700.00 |
| 06/18/2026 16:45 | 3 | 700.00 |
| 06/18/2026 16:45 | 16 | 699.60 |
| 06/18/2026 16:45 | 6 | 699.60 |
| 06/18/2026 16:45 | 4 | 699.60 |
| 06/18/2026 16:44 | 26 | 699.20 |
| 06/18/2026 16:44 | 15 | 699.40 |
| 06/18/2026 16:44 | 1 | 699.20 |
| 06/18/2026 16:44 | 1 | 699.20 |
| 06/18/2026 16:43 | 14 | 699.00 |
| 06/18/2026 16:43 | 3 | 699.00 |
| 06/18/2026 16:43 | 11 | 699.00 |
| 06/18/2026 16:42 | 10 | 699.40 |
| 06/18/2026 16:42 | 5 | 699.20 |
| 06/18/2026 16:42 | 22 | 699.40 |
| 06/18/2026 16:41 | 17 | 699.20 |
| 06/18/2026 16:41 | 14 | 699.20 |
| 06/18/2026 16:41 | 170 | 699.20 |
| 06/18/2026 16:41 | 11 | 699.20 |
| 06/18/2026 16:41 | 7 | 699.40 |
| 06/18/2026 16:41 | 2 | 699.40 |
| 06/18/2026 16:41 | 6 | 699.40 |
| 06/18/2026 16:41 | 7 | 699.40 |
| 06/18/2026 16:41 | 7 | 699.40 |
| 06/18/2026 16:40 | 7 | 699.60 |
| 06/18/2026 16:40 | 10 | 699.60 |
| 06/18/2026 16:40 | 8 | 699.60 |
| 06/18/2026 16:40 | 7 | 699.60 |
| 06/18/2026 16:39 | 14 | 700.20 |
| 06/18/2026 16:38 | 13 | 700.20 |
| 06/18/2026 16:38 | 1 | 700.60 |
| 06/18/2026 16:38 | 21 | 700.00 |
| 06/18/2026 16:36 | 22 | 699.20 |
| 06/18/2026 16:36 | 13 | 698.80 |
| 06/18/2026 16:36 | 19 | 698.80 |
| 06/18/2026 16:36 | 10 | 698.80 |
| 06/18/2026 16:36 | 25 | 698.80 |
| 06/18/2026 16:36 | 19 | 698.80 |
| 06/18/2026 16:36 | 22 | 698.80 |
| 06/18/2026 16:36 | 14 | 698.80 |
| 06/18/2026 16:36 | 13 | 698.60 |
| 06/18/2026 16:36 | 22 | 698.40 |
| 06/18/2026 16:35 | 1 | 698.80 |
| 06/18/2026 16:33 | 7 | 698.00 |
| 06/18/2026 16:33 | 11 | 697.80 |
| 06/18/2026 16:33 | 3 | 697.80 |
| 06/18/2026 16:33 | 2 | 698.00 |
| 06/18/2026 16:33 | 20 | 698.00 |
| 06/18/2026 16:33 | 16 | 698.20 |
| 06/18/2026 16:33 | 17 | 698.20 |
| 06/18/2026 16:33 | 11 | 698.20 |
| 06/18/2026 16:33 | 26 | 698.20 |
| 06/18/2026 16:33 | 19 | 698.00 |
| 06/18/2026 16:33 | 6 | 698.00 |
| 06/18/2026 16:33 | 13 | 698.00 |
| 06/18/2026 16:33 | 25 | 698.00 |
| 06/18/2026 16:33 | 100 | 698.00 |
| 06/18/2026 16:32 | 26 | 698.00 |
| 06/18/2026 16:32 | 10 | 698.20 |
| 06/18/2026 16:32 | 3 | 697.80 |
| 06/18/2026 16:32 | 19 | 698.00 |
| 06/18/2026 16:32 | 9 | 698.00 |
| 06/18/2026 16:32 | 22 | 698.00 |
| 06/18/2026 16:32 | 17 | 698.00 |
| 06/18/2026 16:32 | 2 | 697.80 |
| 06/18/2026 16:32 | 10 | 697.80 |
| 06/18/2026 16:32 | 18 | 698.00 |
| 06/18/2026 16:30 | 16 | 698.20 |
| 06/18/2026 16:30 | 13 | 698.00 |
| 06/18/2026 16:30 | 3 | 697.80 |
| 06/18/2026 16:30 | 6 | 697.80 |
| 06/18/2026 16:29 | 21 | 698.40 |
| 06/18/2026 16:29 | 24 | 698.00 |
| 06/18/2026 16:29 | 16 | 698.00 |
| 06/18/2026 16:29 | 2 | 698.00 |
| 06/18/2026 16:29 | 4 | 697.80 |
| 06/18/2026 16:29 | 6 | 697.80 |
| 06/18/2026 16:29 | 9 | 698.00 |
| 06/18/2026 16:29 | 3 | 698.00 |
| 06/18/2026 16:28 | 2 | 698.00 |
| 06/18/2026 16:28 | 19 | 698.00 |
| 06/18/2026 16:28 | 2 | 697.80 |
| 06/18/2026 16:28 | 1 | 697.80 |
| 06/18/2026 16:28 | 18 | 697.80 |
| 06/18/2026 16:27 | 2 | 697.40 |
| 06/18/2026 16:27 | 7 | 697.40 |
| 06/18/2026 16:27 | 9 | 697.40 |
| 06/18/2026 16:26 | 19 | 697.80 |
| 06/18/2026 16:26 | 22 | 697.80 |
| 06/18/2026 16:26 | 7 | 697.80 |
| 06/18/2026 16:26 | 19 | 697.80 |
| 06/18/2026 16:26 | 25 | 697.80 |
| 06/18/2026 16:26 | 21 | 697.80 |
| 06/18/2026 16:26 | 20 | 697.80 |
| 06/18/2026 16:26 | 2 | 698.00 |
| 06/18/2026 16:25 | 14 | 698.20 |
| 06/18/2026 16:25 | 10 | 698.20 |
| 06/18/2026 16:25 | 16 | 698.00 |
| 06/18/2026 16:25 | 3 | 698.00 |
| 06/18/2026 16:25 | 2 | 698.00 |
| 06/18/2026 16:25 | 1 | 698.00 |
| 06/18/2026 16:25 | 5 | 698.00 |
| 06/18/2026 16:25 | 11 | 698.00 |
| 06/18/2026 16:24 | 1 | 698.60 |
| 06/18/2026 16:24 | 7 | 698.60 |
| 06/18/2026 16:24 | 2 | 698.60 |
| 06/18/2026 16:23 | 3 | 698.60 |
| 06/18/2026 16:23 | 2 | 698.60 |
| 06/18/2026 16:23 | 4 | 698.60 |
| 06/18/2026 16:23 | 3 | 698.60 |
| 06/18/2026 16:23 | 16 | 698.40 |
| 06/18/2026 16:23 | 2 | 698.40 |
| 06/18/2026 16:21 | 17 | 698.00 |
| 06/18/2026 16:21 | 13 | 697.80 |
| 06/18/2026 16:20 | 3 | 697.80 |
| 06/18/2026 16:20 | 6 | 697.80 |
| 06/18/2026 16:20 | 9 | 697.60 |
| 06/18/2026 16:20 | 13 | 697.60 |
| 06/18/2026 16:20 | 12 | 697.60 |
| 06/18/2026 16:20 | 10 | 697.60 |
| 06/18/2026 16:20 | 22 | 697.60 |
| 06/18/2026 16:20 | 4 | 697.60 |
| 06/18/2026 16:20 | 30 | 697.60 |
| 06/18/2026 16:20 | 7 | 697.40 |
| 06/18/2026 16:20 | 9 | 697.40 |
| 06/18/2026 16:20 | 6 | 697.40 |
| 06/18/2026 16:19 | 10 | 697.80 |
| 06/18/2026 16:19 | 3 | 697.80 |
| 06/18/2026 16:19 | 1 | 697.80 |
| 06/18/2026 16:19 | 20 | 697.60 |
| 06/18/2026 16:18 | 4 | 697.40 |
| 06/18/2026 16:18 | 5 | 697.40 |
| 06/18/2026 16:18 | 3 | 697.40 |
| 06/18/2026 16:18 | 6 | 697.40 |
| 06/18/2026 16:18 | 8 | 697.40 |
| 06/18/2026 16:18 | 7 | 697.40 |
| 06/18/2026 16:18 | 5 | 697.40 |
| 06/18/2026 16:18 | 2 | 697.20 |
| 06/18/2026 16:18 | 11 | 697.20 |
| 06/18/2026 16:16 | 20 | 697.20 |
| 06/18/2026 16:16 | 3 | 697.20 |
| 06/18/2026 16:16 | 1 | 697.20 |
| 06/18/2026 16:15 | 4 | 697.00 |
| 06/18/2026 16:15 | 19 | 697.20 |
| 06/18/2026 16:15 | 7 | 697.20 |
| 06/18/2026 16:14 | 6 | 697.60 |
| 06/18/2026 16:14 | 7 | 697.40 |
| 06/18/2026 16:14 | 12 | 697.40 |
| 06/18/2026 16:14 | 1 | 697.40 |
| 06/18/2026 16:14 | 7 | 697.60 |
| 06/18/2026 16:13 | 3 | 697.60 |
| 06/18/2026 16:12 | 2 | 697.40 |
| 06/18/2026 16:12 | 10 | 697.20 |
| 06/18/2026 16:12 | 2 | 697.20 |
| 06/18/2026 16:12 | 4 | 696.80 |
| 06/18/2026 16:12 | 19 | 696.80 |
| 06/18/2026 16:12 | 25 | 696.80 |
| 06/18/2026 16:12 | 14 | 696.80 |
| 06/18/2026 16:12 | 22 | 696.80 |
| 06/18/2026 16:12 | 7 | 696.80 |
| 06/18/2026 16:12 | 10 | 696.80 |
| 06/18/2026 16:12 | 25 | 697.20 |
| 06/18/2026 16:12 | 7 | 697.20 |
| 06/18/2026 16:12 | 24 | 697.40 |
| 06/18/2026 16:12 | 2 | 697.40 |
| 06/18/2026 16:12 | 7 | 697.40 |
| 06/18/2026 16:12 | 4 | 697.40 |
| 06/18/2026 16:12 | 3 | 697.40 |
| 06/18/2026 16:12 | 6 | 697.40 |
| 06/18/2026 16:12 | 10 | 697.40 |
| 06/18/2026 16:11 | 8 | 697.40 |
| 06/18/2026 16:11 | 22 | 697.40 |
| 06/18/2026 16:10 | 2 | 697.60 |
| 06/18/2026 16:09 | 3 | 697.80 |
| 06/18/2026 16:09 | 6 | 697.80 |
| 06/18/2026 16:09 | 3 | 697.80 |
| 06/18/2026 16:09 | 8 | 697.80 |
| 06/18/2026 16:08 | 7 | 697.20 |
| 06/18/2026 16:08 | 20 | 697.80 |
| 06/18/2026 16:08 | 13 | 697.80 |
| 06/18/2026 16:08 | 5 | 697.80 |
| 06/18/2026 16:08 | 4 | 697.60 |
| 06/18/2026 16:08 | 19 | 697.60 |
| 06/18/2026 16:08 | 13 | 697.60 |
| 06/18/2026 16:08 | 22 | 697.60 |
| 06/18/2026 16:08 | 14 | 697.60 |
| 06/18/2026 16:08 | 26 | 697.60 |
| 06/18/2026 16:07 | 16 | 697.60 |
| 06/18/2026 16:07 | 2 | 697.40 |
| 06/18/2026 16:06 | 5 | 697.60 |
| 06/18/2026 16:06 | 11 | 697.60 |
| 06/18/2026 16:06 | 3 | 697.60 |
| 06/18/2026 16:05 | 11 | 697.40 |
| 06/18/2026 16:05 | 2 | 697.40 |
| 06/18/2026 16:05 | 19 | 697.20 |
| 06/18/2026 16:05 | 7 | 697.20 |
| 06/18/2026 16:05 | 14 | 697.20 |
| 06/18/2026 16:05 | 26 | 697.20 |
| 06/18/2026 16:05 | 19 | 697.20 |
| 06/18/2026 16:04 | 17 | 697.60 |
| 06/18/2026 16:04 | 2 | 697.40 |
| 06/18/2026 16:04 | 2 | 697.40 |
| 06/18/2026 16:04 | 2 | 697.40 |
| 06/18/2026 16:04 | 1 | 697.40 |
| 06/18/2026 16:04 | 16 | 697.40 |
| 06/18/2026 16:04 | 15 | 697.40 |
| 06/18/2026 16:04 | 1 | 697.40 |
| 06/18/2026 16:04 | 10 | 697.40 |
| 06/18/2026 16:04 | 1 | 697.20 |
| 06/18/2026 16:04 | 3 | 697.60 |
| 06/18/2026 16:04 | 18 | 697.60 |
| 06/18/2026 16:03 | 3 | 697.20 |
| 06/18/2026 16:03 | 2 | 697.20 |
| 06/18/2026 16:03 | 2 | 697.20 |
| 06/18/2026 16:02 | 4 | 697.00 |
| 06/18/2026 16:02 | 7 | 697.00 |
| 06/18/2026 16:02 | 9 | 697.00 |
| 06/18/2026 16:01 | 11 | 697.40 |
| 06/18/2026 16:01 | 11 | 697.40 |
| 06/18/2026 16:01 | 26 | 697.40 |
| 06/18/2026 16:01 | 3 | 697.60 |
| 06/18/2026 16:01 | 20 | 697.20 |
| 06/18/2026 16:01 | 16 | 697.20 |
| 06/18/2026 16:01 | 2 | 697.20 |
| 06/18/2026 16:01 | 3 | 697.00 |
| 06/18/2026 16:01 | 7 | 697.00 |
| 06/18/2026 16:00 | 9 | 696.80 |
| 06/18/2026 16:00 | 6 | 697.00 |
| 06/18/2026 16:00 | 3 | 697.00 |
| 06/18/2026 16:00 | 65 | 697.00 |
| 06/18/2026 16:00 | 12 | 697.00 |
| 06/18/2026 16:00 | 9 | 697.20 |
| 06/18/2026 16:00 | 10 | 697.20 |
| 06/18/2026 15:59 | 20 | 697.20 |
| 06/18/2026 15:59 | 7 | 697.60 |
| 06/18/2026 15:59 | 13 | 697.60 |
| 06/18/2026 15:59 | 25 | 697.40 |
| 06/18/2026 15:59 | 1 | 697.40 |
| 06/18/2026 15:59 | 12 | 697.40 |
| 06/18/2026 15:59 | 19 | 697.40 |
| 06/18/2026 15:59 | 17 | 697.20 |
| 06/18/2026 15:59 | 4 | 697.20 |
| 06/18/2026 15:59 | 2 | 697.20 |
| 06/18/2026 15:58 | 23 | 697.00 |
| 06/18/2026 15:58 | 22 | 697.00 |
| 06/18/2026 15:58 | 16 | 697.00 |
| 06/18/2026 15:58 | 12 | 697.00 |
| 06/18/2026 15:58 | 19 | 696.60 |
| 06/18/2026 15:58 | 25 | 696.60 |
| 06/18/2026 15:58 | 7 | 696.60 |
| 06/18/2026 15:58 | 10 | 696.60 |
| 06/18/2026 15:58 | 18 | 696.60 |
| 06/18/2026 15:58 | 8 | 696.60 |
| 06/18/2026 15:58 | 8 | 696.60 |
| 06/18/2026 15:58 | 17 | 696.60 |
| 06/18/2026 15:58 | 2 | 696.80 |
| 06/18/2026 15:58 | 16 | 696.60 |
| 06/18/2026 15:57 | 14 | 696.60 |
| 06/18/2026 15:57 | 3 | 696.60 |
| 06/18/2026 15:57 | 1 | 696.60 |
| 06/18/2026 15:57 | 1 | 696.60 |
| 06/18/2026 15:56 | 2 | 696.60 |
| 06/18/2026 15:56 | 5 | 696.60 |
| 06/18/2026 15:56 | 17 | 696.60 |
| 06/18/2026 15:56 | 9 | 697.00 |
| 06/18/2026 15:56 | 2 | 697.00 |
| 06/18/2026 15:56 | 2 | 696.80 |
| 06/18/2026 15:56 | 14 | 697.40 |
| 06/18/2026 15:55 | 31 | 697.40 |
| 06/18/2026 15:55 | 3 | 697.20 |
| 06/18/2026 15:55 | 22 | 697.00 |
| 06/18/2026 15:54 | 18 | 696.80 |
| 06/18/2026 15:54 | 11 | 696.80 |
| 06/18/2026 15:54 | 1 | 696.80 |
| 06/18/2026 15:54 | 11 | 696.60 |
| 06/18/2026 15:54 | 22 | 696.60 |
| 06/18/2026 15:54 | 2 | 696.80 |
| 06/18/2026 15:54 | 3 | 696.80 |
| 06/18/2026 15:54 | 14 | 696.80 |
| 06/18/2026 15:54 | 25 | 696.80 |
| 06/18/2026 15:54 | 22 | 696.80 |
| 06/18/2026 15:54 | 10 | 696.80 |
| 06/18/2026 15:54 | 18 | 696.80 |
| 06/18/2026 15:54 | 7 | 696.40 |
| 06/18/2026 15:54 | 19 | 696.40 |
| 06/18/2026 15:54 | 7 | 696.40 |
| 06/18/2026 15:54 | 19 | 696.40 |
| 06/18/2026 15:54 | 25 | 696.40 |
| 06/18/2026 15:54 | 14 | 696.40 |
| 06/18/2026 15:54 | 22 | 696.40 |
| 06/18/2026 15:54 | 22 | 696.60 |
| 06/18/2026 15:54 | 7 | 696.60 |
| 06/18/2026 15:54 | 17 | 696.60 |
| 06/18/2026 15:54 | 19 | 697.00 |
| 06/18/2026 15:54 | 6 | 697.00 |
| 06/18/2026 15:54 | 1 | 697.00 |
| 06/18/2026 15:54 | 2 | 697.00 |
| 06/18/2026 15:53 | 6 | 697.20 |
| 06/18/2026 15:53 | 11 | 697.20 |
| 06/18/2026 15:52 | 1 | 697.20 |
| 06/18/2026 15:52 | 1 | 697.20 |
| 06/18/2026 15:51 | 7 | 697.60 |
| 06/18/2026 15:51 | 5 | 697.60 |
| 06/18/2026 15:51 | 14 | 697.80 |
| 06/18/2026 15:51 | 3 | 697.80 |
| 06/18/2026 15:51 | 19 | 698.00 |
| 06/18/2026 15:51 | 26 | 698.00 |
| 06/18/2026 15:51 | 2 | 698.00 |
| 06/18/2026 15:51 | 13 | 698.00 |
| 06/18/2026 15:51 | 10 | 698.00 |
| 06/18/2026 15:51 | 10 | 698.00 |
| 06/18/2026 15:51 | 22 | 698.00 |
| 06/18/2026 15:50 | 3 | 698.20 |
| 06/18/2026 15:50 | 26 | 698.20 |
| 06/18/2026 15:50 | 16 | 698.00 |
| 06/18/2026 15:50 | 71 | 697.80 |
| 06/18/2026 15:49 | 17 | 698.20 |
| 06/18/2026 15:49 | 2 | 698.00 |
| 06/18/2026 15:49 | 1 | 698.00 |
| 06/18/2026 15:49 | 4 | 698.00 |
| 06/18/2026 15:49 | 17 | 697.80 |
| 06/18/2026 15:49 | 8 | 697.80 |
| 06/18/2026 15:49 | 16 | 697.80 |
| 06/18/2026 15:49 | 12 | 697.40 |
| 06/18/2026 15:49 | 16 | 697.40 |
| 06/18/2026 15:49 | 18 | 697.40 |
| 06/18/2026 15:49 | 2 | 697.40 |
| 06/18/2026 15:49 | 3 | 697.40 |
| 06/18/2026 15:48 | 22 | 697.20 |
| 06/18/2026 15:48 | 14 | 697.40 |
| 06/18/2026 15:48 | 18 | 697.40 |
| 06/18/2026 15:48 | 11 | 697.00 |
| 06/18/2026 15:48 | 25 | 697.40 |
| 06/18/2026 15:48 | 6 | 697.40 |
| 06/18/2026 15:48 | 8 | 697.40 |
| 06/18/2026 15:48 | 22 | 697.40 |
| 06/18/2026 15:48 | 2 | 696.80 |
| 06/18/2026 15:48 | 22 | 696.60 |
| 06/18/2026 15:47 | 12 | 697.20 |
| 06/18/2026 15:47 | 25 | 697.20 |
| 06/18/2026 15:47 | 10 | 697.20 |
| 06/18/2026 15:47 | 18 | 697.20 |
| 06/18/2026 15:47 | 2 | 697.20 |
| 06/18/2026 15:47 | 17 | 697.40 |
| 06/18/2026 15:47 | 22 | 697.40 |
| 06/18/2026 15:47 | 17 | 697.40 |
| 06/18/2026 15:47 | 12 | 697.40 |
| 06/18/2026 15:47 | 3 | 697.20 |
| 06/18/2026 15:46 | 7 | 697.20 |
| 06/18/2026 15:46 | 2 | 697.20 |
| 06/18/2026 15:46 | 26 | 697.20 |
| 06/18/2026 15:46 | 14 | 697.20 |
| 06/18/2026 15:46 | 10 | 697.20 |
| 06/18/2026 15:46 | 22 | 697.20 |
| 06/18/2026 15:46 | 2 | 697.20 |
| 06/18/2026 15:45 | 2 | 696.80 |
| 06/18/2026 15:45 | 12 | 696.80 |
| 06/18/2026 15:45 | 3 | 696.60 |
| 06/18/2026 15:45 | 2 | 696.60 |
| 06/18/2026 15:45 | 18 | 696.40 |
| 06/18/2026 15:45 | 2 | 696.40 |
| 06/18/2026 15:45 | 16 | 696.00 |
| 06/18/2026 15:45 | 9 | 696.00 |
| 06/18/2026 15:45 | 10 | 696.00 |
| 06/18/2026 15:45 | 5 | 696.00 |
| 06/18/2026 15:45 | 21 | 696.00 |
| 06/18/2026 15:45 | 3 | 695.80 |
| 06/18/2026 15:44 | 15 | 696.20 |
| 06/18/2026 15:44 | 4 | 695.60 |
| 06/18/2026 15:44 | 21 | 695.80 |
| 06/18/2026 15:43 | 13 | 696.00 |
| 06/18/2026 15:43 | 5 | 696.00 |
| 06/18/2026 15:43 | 2 | 696.00 |
| 06/18/2026 15:43 | 3 | 695.80 |
| 06/18/2026 15:43 | 9 | 695.80 |
| 06/18/2026 15:43 | 9 | 695.80 |
| 06/18/2026 15:43 | 1 | 695.80 |
| 06/18/2026 15:43 | 22 | 696.00 |
| 06/18/2026 15:43 | 3 | 696.20 |
| 06/18/2026 15:42 | 25 | 696.20 |
| 06/18/2026 15:42 | 17 | 696.20 |
| 06/18/2026 15:42 | 10 | 696.20 |
| 06/18/2026 15:42 | 16 | 696.00 |
| 06/18/2026 15:42 | 1 | 695.80 |
| 06/18/2026 15:42 | 18 | 695.80 |
| 06/18/2026 15:41 | 10 | 695.80 |
| 06/18/2026 15:41 | 4 | 695.60 |
| 06/18/2026 15:41 | 2 | 695.60 |
| 06/18/2026 15:41 | 1 | 695.60 |
| 06/18/2026 15:41 | 8 | 695.60 |
| 06/18/2026 15:41 | 2 | 696.00 |
| 06/18/2026 15:41 | 2 | 696.00 |
| 06/18/2026 15:40 | 4 | 695.80 |
| 06/18/2026 15:40 | 18 | 695.80 |
| 06/18/2026 15:40 | 15 | 696.00 |
| 06/18/2026 15:40 | 10 | 696.00 |
| 06/18/2026 15:40 | 100 | 696.00 |
| 06/18/2026 15:39 | 7 | 697.00 |
| 06/18/2026 15:39 | 5 | 697.00 |
| 06/18/2026 15:39 | 3 | 697.00 |
| 06/18/2026 15:39 | 24 | 697.00 |
| 06/18/2026 15:39 | 2 | 696.60 |
| 06/18/2026 15:39 | 22 | 696.60 |
| 06/18/2026 15:39 | 5 | 697.00 |
| 06/18/2026 15:38 | 1 | 697.40 |
| 06/18/2026 15:38 | 13 | 697.40 |
| 06/18/2026 15:38 | 300 | 697.60 |
| 06/18/2026 15:38 | 21 | 697.80 |
| 06/18/2026 15:38 | 26 | 697.80 |
| 06/18/2026 15:38 | 7 | 697.80 |
| 06/18/2026 15:38 | 19 | 697.80 |
| 06/18/2026 15:38 | 7 | 698.20 |
| 06/18/2026 15:38 | 2 | 698.20 |
| 06/18/2026 15:38 | 23 | 698.40 |
| 06/18/2026 15:37 | 10 | 699.20 |
| 06/18/2026 15:37 | 1 | 699.20 |
| 06/18/2026 15:36 | 25 | 699.20 |
| 06/18/2026 15:36 | 7 | 699.20 |
| 06/18/2026 15:36 | 15 | 699.80 |
| 06/18/2026 15:36 | 7 | 699.80 |
| 06/18/2026 15:36 | 10 | 699.40 |
| 06/18/2026 15:36 | 6 | 699.40 |
| 06/18/2026 15:35 | 2 | 699.00 |
| 06/18/2026 15:35 | 16 | 698.80 |
| 06/18/2026 15:35 | 16 | 698.60 |
| 06/18/2026 15:35 | 11 | 698.60 |
| 06/18/2026 15:34 | 14 | 697.80 |
| 06/18/2026 15:34 | 2 | 698.40 |
| 06/18/2026 15:34 | 3 | 698.40 |
| 06/18/2026 15:34 | 14 | 698.40 |
| 06/18/2026 15:34 | 8 | 698.40 |
| 06/18/2026 15:34 | 2 | 698.40 |
| 06/18/2026 15:34 | 12 | 698.40 |
| 06/18/2026 15:34 | 10 | 698.40 |
| 06/18/2026 15:34 | 13 | 698.40 |
| 06/18/2026 15:34 | 19 | 698.60 |
| 06/18/2026 15:34 | 26 | 698.60 |
| 06/18/2026 15:34 | 22 | 698.60 |
| 06/18/2026 15:34 | 18 | 698.60 |
| 06/18/2026 15:34 | 18 | 698.20 |
| 06/18/2026 15:34 | 21 | 698.20 |
| 06/18/2026 15:34 | 6 | 698.20 |
| 06/18/2026 15:34 | 18 | 698.20 |
| 06/18/2026 15:34 | 10 | 698.00 |
| 06/18/2026 15:33 | 11 | 697.80 |
| 06/18/2026 15:33 | 2 | 698.00 |
| 06/18/2026 15:33 | 3 | 698.20 |
| 06/18/2026 15:32 | 3 | 698.60 |
| 06/18/2026 15:32 | 8 | 698.60 |
| 06/18/2026 15:32 | 22 | 698.60 |
| 06/18/2026 15:32 | 20 | 698.60 |
| 06/18/2026 15:32 | 1 | 698.60 |
| 06/18/2026 15:32 | 17 | 698.60 |
| 06/18/2026 15:32 | 10 | 698.20 |
| 06/18/2026 15:32 | 18 | 698.20 |
| 06/18/2026 15:32 | 3 | 698.20 |
| 06/18/2026 15:32 | 53 | 698.20 |
| 06/18/2026 15:32 | 3 | 698.20 |
| 06/18/2026 15:32 | 56 | 698.20 |
| 06/18/2026 15:32 | 21 | 698.20 |
| 06/18/2026 15:32 | 34 | 698.20 |
| 06/18/2026 15:32 | 22 | 698.20 |
| 06/18/2026 15:32 | 3 | 698.20 |
| 06/18/2026 15:32 | 53 | 698.20 |
| 06/18/2026 15:32 | 3 | 698.20 |
| 06/18/2026 15:32 | 7 | 698.20 |
| 06/18/2026 15:32 | 26 | 698.20 |
| 06/18/2026 15:32 | 14 | 698.20 |
| 06/18/2026 15:32 | 22 | 698.20 |
| 06/18/2026 15:32 | 19 | 698.00 |
| 06/18/2026 15:32 | 25 | 697.80 |
| 06/18/2026 15:32 | 2 | 697.80 |
| 06/18/2026 15:32 | 16 | 697.80 |
| 06/18/2026 15:32 | 19 | 697.80 |
| 06/18/2026 15:32 | 17 | 697.80 |
| 06/18/2026 15:32 | 5 | 697.60 |
| 06/18/2026 15:32 | 6 | 697.60 |
| 06/18/2026 15:31 | 4 | 697.80 |
| 06/18/2026 15:31 | 11 | 698.60 |
| 06/18/2026 15:31 | 19 | 698.40 |
| 06/18/2026 15:31 | 22 | 698.40 |
| 06/18/2026 15:30 | 23 | 698.00 |
| 06/18/2026 15:30 | 2 | 698.20 |
| 06/18/2026 15:30 | 14 | 698.20 |
| 06/18/2026 15:30 | 19 | 698.20 |
| 06/18/2026 15:30 | 25 | 698.20 |
| 06/18/2026 15:30 | 24 | 698.20 |
| 06/18/2026 15:30 | 18 | 697.80 |
| 06/18/2026 15:30 | 2 | 697.60 |
| 06/18/2026 15:30 | 13 | 697.60 |
| 06/18/2026 15:30 | 13 | 697.40 |
| 06/18/2026 15:29 | 5 | 697.00 |
| 06/18/2026 15:29 | 5 | 697.00 |
| 06/18/2026 15:29 | 21 | 696.80 |
| 06/18/2026 15:29 | 22 | 696.80 |
| 06/18/2026 15:29 | 1 | 696.60 |
| 06/18/2026 15:29 | 10 | 696.60 |
| 06/18/2026 15:29 | 16 | 696.60 |
| 06/18/2026 15:29 | 18 | 696.40 |
| 06/18/2026 15:29 | 18 | 696.40 |
| 06/18/2026 15:29 | 17 | 696.40 |
| 06/18/2026 15:29 | 11 | 696.40 |
| 06/18/2026 15:29 | 5 | 696.40 |
| 06/18/2026 15:29 | 15 | 696.60 |
| 06/18/2026 15:28 | 5 | 697.00 |
| 06/18/2026 15:28 | 15 | 697.20 |
| 06/18/2026 15:28 | 12 | 697.20 |
| 06/18/2026 15:28 | 3 | 697.20 |
| 06/18/2026 15:28 | 17 | 697.20 |
| 06/18/2026 15:28 | 16 | 697.20 |
| 06/18/2026 15:27 | 3 | 697.20 |
| 06/18/2026 15:27 | 1 | 697.00 |
| 06/18/2026 15:27 | 2 | 697.20 |
| 06/18/2026 15:27 | 20 | 697.20 |
| 06/18/2026 15:26 | 1 | 697.60 |
| 06/18/2026 15:25 | 1 | 697.60 |
| 06/18/2026 15:25 | 12 | 697.80 |
| 06/18/2026 15:25 | 4 | 698.00 |
| 06/18/2026 15:25 | 12 | 697.80 |
| 06/18/2026 15:24 | 2 | 697.60 |
| 06/18/2026 15:24 | 12 | 697.60 |
| 06/18/2026 15:24 | 10 | 697.80 |
| 06/18/2026 15:23 | 16 | 697.80 |
| 06/18/2026 15:23 | 1 | 697.80 |
| 06/18/2026 15:23 | 1 | 697.80 |
| 06/18/2026 15:23 | 203 | 697.60 |
| 06/18/2026 15:23 | 2 | 697.60 |
| 06/18/2026 15:22 | 17 | 697.60 |
| 06/18/2026 15:22 | 2 | 697.40 |
| 06/18/2026 15:22 | 14 | 697.40 |
| 06/18/2026 15:21 | 169 | 697.40 |
| 06/18/2026 15:21 | 19 | 697.40 |
| 06/18/2026 15:21 | 6 | 697.60 |
| 06/18/2026 15:20 | 7 | 697.60 |
| 06/18/2026 15:20 | 21 | 697.80 |
| 06/18/2026 15:20 | 17 | 697.80 |
| 06/18/2026 15:20 | 22 | 697.80 |
| 06/18/2026 15:20 | 20 | 697.80 |
| 06/18/2026 15:20 | 19 | 697.60 |
| 06/18/2026 15:20 | 2 | 697.60 |
| 06/18/2026 15:20 | 22 | 697.60 |
| 06/18/2026 15:20 | 80 | 697.20 |
| 06/18/2026 15:20 | 7 | 697.20 |
| 06/18/2026 15:20 | 30 | 697.20 |
| 06/18/2026 15:20 | 14 | 697.20 |
| 06/18/2026 15:20 | 12 | 697.60 |
| 06/18/2026 15:19 | 19 | 697.80 |
| 06/18/2026 15:19 | 14 | 697.80 |
| 06/18/2026 15:19 | 7 | 697.80 |
| 06/18/2026 15:19 | 8 | 698.00 |
| 06/18/2026 15:19 | 10 | 698.40 |
| 06/18/2026 15:19 | 1 | 698.40 |
| 06/18/2026 15:19 | 5 | 698.40 |
| 06/18/2026 15:19 | 11 | 698.40 |
| 06/18/2026 15:19 | 18 | 698.40 |
| 06/18/2026 15:17 | 2 | 698.00 |
| 06/18/2026 15:17 | 19 | 697.80 |
| 06/18/2026 15:17 | 2 | 698.00 |
| 06/18/2026 15:17 | 19 | 698.20 |
| 06/18/2026 15:17 | 14 | 698.20 |
| 06/18/2026 15:17 | 13 | 698.20 |
| 06/18/2026 15:17 | 6 | 698.20 |
| 06/18/2026 15:17 | 22 | 698.20 |
| 06/18/2026 15:15 | 1 | 698.20 |
| 06/18/2026 15:15 | 2 | 698.20 |
| 06/18/2026 15:14 | 3 | 697.80 |
| 06/18/2026 15:14 | 2 | 697.80 |
| 06/18/2026 15:14 | 20 | 697.80 |
| 06/18/2026 15:14 | 3 | 697.80 |
| 06/18/2026 15:13 | 19 | 698.00 |
| 06/18/2026 15:13 | 4 | 698.00 |
| 06/18/2026 15:13 | 12 | 698.00 |
| 06/18/2026 15:13 | 4 | 698.00 |
| 06/18/2026 15:13 | 10 | 697.80 |
| 06/18/2026 15:13 | 19 | 697.80 |
| 06/18/2026 15:13 | 2 | 697.80 |
| 06/18/2026 15:13 | 20 | 697.80 |
| 06/18/2026 15:13 | 11 | 697.40 |
| 06/18/2026 15:12 | 18 | 697.00 |
| 06/18/2026 15:12 | 51 | 696.80 |
| 06/18/2026 15:12 | 17 | 696.80 |
| 06/18/2026 15:12 | 12 | 696.80 |
| 06/18/2026 15:12 | 330 | 697.00 |
| 06/18/2026 15:12 | 2 | 697.20 |
| 06/18/2026 15:12 | 21 | 697.20 |
| 06/18/2026 15:12 | 3 | 697.20 |
| 06/18/2026 15:12 | 7 | 697.20 |
| 06/18/2026 15:12 | 19 | 697.20 |
| 06/18/2026 15:11 | 20 | 697.40 |
| 06/18/2026 15:11 | 10 | 697.40 |
| 06/18/2026 15:11 | 20 | 697.20 |
| 06/18/2026 15:11 | 4 | 696.80 |
| 06/18/2026 15:11 | 2 | 696.80 |
| 06/18/2026 15:11 | 12 | 696.80 |
| 06/18/2026 15:11 | 2 | 696.60 |
| 06/18/2026 15:11 | 16 | 696.60 |
| 06/18/2026 15:11 | 3 | 696.20 |
| 06/18/2026 15:10 | 7 | 696.40 |
| 06/18/2026 15:10 | 13 | 696.40 |
| 06/18/2026 15:10 | 2 | 696.20 |
| 06/18/2026 15:09 | 7 | 696.40 |
| 06/18/2026 15:09 | 12 | 696.40 |
| 06/18/2026 15:09 | 16 | 696.40 |
| 06/18/2026 15:08 | 3 | 696.20 |
| 06/18/2026 15:08 | 16 | 696.20 |
| 06/18/2026 15:07 | 12 | 695.60 |
| 06/18/2026 15:07 | 18 | 695.60 |
| 06/18/2026 15:07 | 2 | 695.80 |
| 06/18/2026 15:07 | 21 | 695.80 |
| 06/18/2026 15:07 | 19 | 695.80 |
| 06/18/2026 15:07 | 14 | 695.80 |
| 06/18/2026 15:07 | 30 | 695.80 |
| 06/18/2026 15:07 | 19 | 695.80 |
| 06/18/2026 15:07 | 10 | 695.60 |
| 06/18/2026 15:07 | 20 | 695.80 |
| 06/18/2026 15:07 | 16 | 695.80 |
| 06/18/2026 15:07 | 17 | 695.80 |
| 06/18/2026 15:07 | 18 | 695.80 |
| 06/18/2026 15:07 | 15 | 695.80 |
| 06/18/2026 15:07 | 15 | 695.80 |
| 06/18/2026 15:07 | 3 | 695.60 |
| 06/18/2026 15:07 | 10 | 695.60 |
| 06/18/2026 15:06 | 12 | 696.00 |
| 06/18/2026 15:05 | 25 | 696.00 |
| 06/18/2026 15:05 | 15 | 696.00 |
| 06/18/2026 15:03 | 1 | 695.60 |
| 06/18/2026 15:03 | 36 | 696.00 |
| 06/18/2026 15:03 | 19 | 696.00 |
| 06/18/2026 15:03 | 10 | 696.00 |
| 06/18/2026 15:03 | 10 | 696.00 |
| 06/18/2026 15:03 | 1 | 696.00 |
| 06/18/2026 15:03 | 10 | 696.00 |
| 06/18/2026 15:03 | 18 | 696.20 |
| 06/18/2026 15:03 | 10 | 696.40 |
| 06/18/2026 15:02 | 19 | 696.60 |
| 06/18/2026 15:02 | 8 | 696.60 |
| 06/18/2026 15:02 | 30 | 696.60 |
| 06/18/2026 15:02 | 21 | 696.60 |
| 06/18/2026 15:02 | 16 | 696.60 |
| 06/18/2026 15:02 | 22 | 696.80 |
| 06/18/2026 15:01 | 2 | 697.00 |
| 06/18/2026 15:01 | 13 | 697.20 |
| 06/18/2026 15:01 | 12 | 697.20 |
| 06/18/2026 15:01 | 19 | 697.20 |
| 06/18/2026 15:01 | 20 | 697.20 |
| 06/18/2026 15:01 | 19 | 697.20 |
| 06/18/2026 15:01 | 30 | 697.20 |
| 06/18/2026 14:59 | 40 | 697.40 |
| 06/18/2026 14:59 | 2 | 697.40 |
| 06/18/2026 14:59 | 4 | 697.40 |
| 06/18/2026 14:59 | 19 | 697.40 |
| 06/18/2026 14:59 | 10 | 697.80 |
| 06/18/2026 14:59 | 21 | 697.80 |
| 06/18/2026 14:59 | 21 | 697.60 |
| 06/18/2026 14:59 | 17 | 697.60 |
| 06/18/2026 14:58 | 16 | 697.60 |
| 06/18/2026 14:58 | 29 | 697.60 |
| 06/18/2026 14:58 | 2 | 697.80 |
| 06/18/2026 14:58 | 4 | 697.80 |
| 06/18/2026 14:58 | 20 | 697.60 |
| 06/18/2026 14:58 | 4 | 697.60 |
| 06/18/2026 14:58 | 17 | 697.60 |
| 06/18/2026 14:58 | 2 | 697.60 |
| 06/18/2026 14:58 | 8 | 697.60 |
| 06/18/2026 14:58 | 34 | 697.60 |
| 06/18/2026 14:58 | 19 | 697.60 |
| 06/18/2026 14:58 | 16 | 697.60 |
| 06/18/2026 14:58 | 16 | 697.60 |
| 06/18/2026 14:58 | 40 | 697.60 |
| 06/18/2026 14:58 | 11 | 697.60 |
| 06/18/2026 14:58 | 19 | 697.60 |
| 06/18/2026 14:58 | 19 | 697.60 |
| 06/18/2026 14:58 | 11 | 697.60 |
| 06/18/2026 14:58 | 15 | 697.60 |
| 06/18/2026 14:58 | 13 | 697.60 |
| 06/18/2026 14:58 | 40 | 697.60 |
| 06/18/2026 14:58 | 10 | 697.60 |
| 06/18/2026 14:58 | 20 | 697.60 |
| 06/18/2026 14:58 | 15 | 697.40 |
| 06/18/2026 14:58 | 40 | 697.40 |
| 06/18/2026 14:58 | 12 | 697.40 |
| 06/18/2026 14:58 | 19 | 697.40 |
| 06/18/2026 14:58 | 15 | 697.40 |
| 06/18/2026 14:58 | 21 | 697.40 |
| 06/18/2026 14:58 | 40 | 697.40 |
| 06/18/2026 14:58 | 16 | 697.40 |
| 06/18/2026 14:58 | 2 | 697.00 |
| 06/18/2026 14:58 | 2 | 697.00 |
| 06/18/2026 14:58 | 14 | 697.00 |
| 06/18/2026 14:58 | 2 | 696.80 |
| 06/18/2026 14:58 | 2 | 697.00 |
| 06/18/2026 14:57 | 19 | 697.00 |
| 06/18/2026 14:57 | 31 | 697.00 |
| 06/18/2026 14:57 | 10 | 697.00 |
| 06/18/2026 14:57 | 6 | 697.00 |
| 06/18/2026 14:57 | 11 | 697.00 |
| 06/18/2026 14:57 | 2 | 696.80 |
| 06/18/2026 14:57 | 9 | 696.60 |
| 06/18/2026 14:57 | 17 | 696.60 |
| 06/18/2026 14:57 | 20 | 696.60 |
| 06/18/2026 14:57 | 199 | 696.60 |
| 06/18/2026 14:57 | 20 | 696.80 |
| 06/18/2026 14:56 | 36 | 696.80 |
| 06/18/2026 14:56 | 104 | 696.80 |
| 06/18/2026 14:56 | 1 | 696.60 |
| 06/18/2026 14:56 | 6 | 696.60 |
| 06/18/2026 14:55 | 20 | 696.80 |
| 06/18/2026 14:55 | 18 | 696.40 |
| 06/18/2026 14:54 | 12 | 696.60 |
| 06/18/2026 14:54 | 2 | 696.40 |
| 06/18/2026 14:53 | 2 | 696.20 |
| 06/18/2026 14:53 | 19 | 696.20 |
| 06/18/2026 14:53 | 40 | 696.20 |
| 06/18/2026 14:53 | 1 | 696.40 |
| 06/18/2026 14:53 | 9 | 696.40 |
| 06/18/2026 14:53 | 5 | 696.40 |
| 06/18/2026 14:53 | 316 | 696.40 |
| 06/18/2026 14:53 | 89 | 696.40 |
| 06/18/2026 14:53 | 30 | 696.60 |
| 06/18/2026 14:53 | 15 | 696.60 |
| 06/18/2026 14:52 | 40 | 696.60 |
| 06/18/2026 14:52 | 90 | 696.40 |
| 06/18/2026 14:52 | 4 | 696.40 |
| 06/18/2026 14:52 | 2 | 696.60 |
| 06/18/2026 14:52 | 10 | 696.80 |
| 06/18/2026 14:52 | 40 | 696.80 |
| 06/18/2026 14:52 | 15 | 696.80 |
| 06/18/2026 14:52 | 8 | 697.00 |
| 06/18/2026 14:52 | 2 | 697.00 |
| 06/18/2026 14:52 | 10 | 697.20 |
| 06/18/2026 14:50 | 20 | 697.60 |
| 06/18/2026 14:50 | 36 | 697.60 |
| 06/18/2026 14:50 | 13 | 697.60 |
| 06/18/2026 14:49 | 5 | 698.00 |
| 06/18/2026 14:49 | 2 | 697.80 |
| 06/18/2026 14:49 | 3 | 697.80 |
| 06/18/2026 14:48 | 2 | 698.20 |
| 06/18/2026 14:48 | 3 | 698.20 |
| 06/18/2026 14:48 | 22 | 698.20 |
| 06/18/2026 14:47 | 2 | 697.80 |
| 06/18/2026 14:47 | 1 | 697.40 |
| 06/18/2026 14:47 | 17 | 697.40 |
| 06/18/2026 14:47 | 31 | 697.40 |
| 06/18/2026 14:46 | 11 | 697.20 |
| 06/18/2026 14:46 | 2 | 697.20 |
| 06/18/2026 14:46 | 26 | 697.40 |
| 06/18/2026 14:46 | 19 | 697.40 |
| 06/18/2026 14:46 | 5 | 697.40 |
| 06/18/2026 14:46 | 18 | 697.20 |
| 06/18/2026 14:46 | 3 | 697.20 |
| 06/18/2026 14:46 | 5 | 697.20 |
| 06/18/2026 14:46 | 2 | 697.20 |
| 06/18/2026 14:45 | 6 | 697.20 |
| 06/18/2026 14:45 | 18 | 697.20 |
| 06/18/2026 14:45 | 3 | 697.20 |
| 06/18/2026 14:45 | 20 | 697.40 |
| 06/18/2026 14:45 | 8 | 697.20 |
| 06/18/2026 14:45 | 16 | 697.20 |
| 06/18/2026 14:44 | 130 | 697.60 |
| 06/18/2026 14:44 | 10 | 697.60 |
| 06/18/2026 14:43 | 18 | 697.80 |
| 06/18/2026 14:43 | 16 | 697.80 |
| 06/18/2026 14:43 | 13 | 697.80 |
| 06/18/2026 14:43 | 56 | 697.40 |
| 06/18/2026 14:43 | 56 | 697.40 |
| 06/18/2026 14:42 | 1 | 697.40 |
| 06/18/2026 14:42 | 1 | 697.20 |
| 06/18/2026 14:42 | 5 | 696.80 |
| 06/18/2026 14:42 | 40 | 696.80 |
| 06/18/2026 14:42 | 21 | 696.80 |
| 06/18/2026 14:42 | 7 | 696.80 |
| 06/18/2026 14:42 | 18 | 696.80 |
| 06/18/2026 14:42 | 19 | 696.80 |
| 06/18/2026 14:42 | 21 | 696.80 |
| 06/18/2026 14:42 | 17 | 696.80 |
| 06/18/2026 14:42 | 17 | 696.80 |
| 06/18/2026 14:42 | 40 | 696.80 |
| 06/18/2026 14:42 | 40 | 697.00 |
| 06/18/2026 14:42 | 2 | 697.20 |
| 06/18/2026 14:42 | 3 | 697.20 |
| 06/18/2026 14:42 | 17 | 697.20 |
| 06/18/2026 14:42 | 2 | 697.20 |
| 06/18/2026 14:42 | 18 | 697.20 |
| 06/18/2026 14:42 | 16 | 697.20 |
| 06/18/2026 14:42 | 17 | 697.20 |
| 06/18/2026 14:42 | 18 | 696.60 |
| 06/18/2026 14:42 | 5 | 696.80 |
| 06/18/2026 14:42 | 3 | 696.80 |
| 06/18/2026 14:42 | 2 | 696.80 |
| 06/18/2026 14:42 | 13 | 696.80 |
| 06/18/2026 14:41 | 2 | 697.00 |
| 06/18/2026 14:41 | 8 | 697.00 |
| 06/18/2026 14:39 | 14 | 696.80 |
| 06/18/2026 14:39 | 1200 | 699.80 |
| 06/18/2026 14:38 | 2 | 696.80 |
| 06/18/2026 14:38 | 10 | 697.20 |
| 06/18/2026 14:37 | 2 | 697.00 |
| 06/18/2026 14:37 | 4 | 697.00 |
| 06/18/2026 14:37 | 14 | 697.00 |
| 06/18/2026 14:37 | 15 | 697.60 |
| 06/18/2026 14:37 | 6 | 697.60 |
| 06/18/2026 14:37 | 4 | 697.40 |
| 06/18/2026 14:37 | 2 | 697.00 |
| 06/18/2026 14:37 | 17 | 697.00 |
| 06/18/2026 14:37 | 10 | 697.00 |
| 06/18/2026 14:37 | 6 | 697.00 |
| 06/18/2026 14:37 | 4 | 697.00 |
| 06/18/2026 14:36 | 4 | 696.60 |
| 06/18/2026 14:36 | 10 | 696.60 |
| 06/18/2026 14:36 | 3 | 696.60 |
| 06/18/2026 14:36 | 2 | 696.60 |
| 06/18/2026 14:35 | 1800 | 696.40 |
| 06/18/2026 14:35 | 1 | 696.40 |
| 06/18/2026 14:35 | 25 | 696.60 |
| 06/18/2026 14:33 | 8 | 697.40 |
| 06/18/2026 14:33 | 16 | 697.40 |
| 06/18/2026 14:33 | 16 | 697.40 |
| 06/18/2026 14:33 | 5 | 697.20 |
| 06/18/2026 14:33 | 4 | 697.20 |
| 06/18/2026 14:32 | 4 | 697.00 |
| 06/18/2026 14:32 | 20 | 697.00 |
| 06/18/2026 14:32 | 7 | 697.00 |
| 06/18/2026 14:32 | 100 | 697.00 |
| 06/18/2026 14:30 | 4 | 697.40 |
| 06/18/2026 14:30 | 1 | 697.40 |
| 06/18/2026 14:29 | 1200 | 699.80 |
| 06/18/2026 14:29 | 18 | 697.80 |
| 06/18/2026 14:29 | 10 | 698.00 |
| 06/18/2026 14:29 | 6 | 697.60 |
| 06/18/2026 14:29 | 3 | 697.60 |
| 06/18/2026 14:29 | 3 | 697.60 |
| 06/18/2026 14:29 | 4 | 697.60 |
| 06/18/2026 14:29 | 14 | 697.60 |
| 06/18/2026 14:29 | 20 | 697.60 |
| 06/18/2026 14:29 | 5 | 698.20 |
| 06/18/2026 14:29 | 20 | 698.20 |
| 06/18/2026 14:28 | 7 | 698.20 |
| 06/18/2026 14:28 | 13 | 698.20 |
| 06/18/2026 14:27 | 6 | 698.20 |
| 06/18/2026 14:27 | 2 | 698.20 |
| 06/18/2026 14:27 | 2 | 698.20 |
| 06/18/2026 14:26 | 5 | 698.20 |
| 06/18/2026 14:26 | 10 | 698.20 |
| 06/18/2026 14:26 | 20 | 698.20 |
| 06/18/2026 14:26 | 3 | 698.40 |
| 06/18/2026 14:25 | 19 | 698.60 |
| 06/18/2026 14:24 | 2 | 698.00 |
| 06/18/2026 14:23 | 20 | 697.80 |
| 06/18/2026 14:23 | 16 | 697.80 |
| 06/18/2026 14:23 | 2 | 697.60 |
| 06/18/2026 14:22 | 7 | 698.20 |
| 06/18/2026 14:21 | 2 | 698.00 |
| 06/18/2026 14:20 | 4 | 697.80 |
| 06/18/2026 14:20 | 10 | 697.80 |
| 06/18/2026 14:20 | 18 | 697.80 |
| 06/18/2026 14:20 | 19 | 697.80 |
| 06/18/2026 14:20 | 2 | 697.60 |
| 06/18/2026 14:19 | 14 | 697.40 |
| 06/18/2026 14:19 | 49 | 697.40 |
| 06/18/2026 14:19 | 19 | 697.40 |
| 06/18/2026 14:19 | 46 | 697.60 |
| 06/18/2026 14:19 | 13 | 698.00 |
| 06/18/2026 14:19 | 9 | 698.00 |
| 06/18/2026 14:19 | 4 | 698.00 |
| 06/18/2026 14:19 | 20 | 698.00 |
| 06/18/2026 14:19 | 10 | 698.00 |
| 06/18/2026 14:19 | 13 | 698.00 |
| 06/18/2026 14:19 | 20 | 698.00 |
| 06/18/2026 14:19 | 50 | 698.00 |
| 06/18/2026 14:19 | 14 | 698.00 |
| 06/18/2026 14:19 | 199 | 698.00 |
| 06/18/2026 14:19 | 13 | 698.00 |
| 06/18/2026 14:19 | 161 | 698.00 |
| 06/18/2026 14:19 | 14 | 698.00 |
| 06/18/2026 14:19 | 11 | 698.00 |
| 06/18/2026 14:19 | 49 | 698.00 |
| 06/18/2026 14:19 | 4 | 698.00 |
| 06/18/2026 14:19 | 49 | 698.00 |
| 06/18/2026 14:19 | 9 | 698.20 |
| 06/18/2026 14:18 | 5 | 698.40 |
| 06/18/2026 14:18 | 2 | 698.40 |
| 06/18/2026 14:18 | 3 | 698.40 |
| 06/18/2026 14:18 | 19 | 698.40 |
| 06/18/2026 14:18 | 7 | 698.40 |
| 06/18/2026 14:18 | 18 | 698.40 |
| 06/18/2026 14:18 | 18 | 698.60 |
| 06/18/2026 14:18 | 12 | 698.80 |
| 06/18/2026 14:18 | 2 | 698.80 |
| 06/18/2026 14:17 | 14 | 698.80 |
| 06/18/2026 14:17 | 28 | 698.80 |
| 06/18/2026 14:17 | 20 | 698.80 |
| 06/18/2026 14:17 | 20 | 698.80 |
| 06/18/2026 14:17 | 14 | 698.80 |
| 06/18/2026 14:17 | 20 | 698.80 |
| 06/18/2026 14:17 | 13 | 698.80 |
| 06/18/2026 14:17 | 20 | 698.80 |
| 06/18/2026 14:17 | 1 | 698.80 |
| 06/18/2026 14:17 | 19 | 698.80 |
| 06/18/2026 14:17 | 7 | 698.80 |
| 06/18/2026 14:17 | 13 | 698.80 |
| 06/18/2026 14:17 | 10 | 698.80 |
| 06/18/2026 14:17 | 21 | 698.80 |
| 06/18/2026 14:17 | 11 | 698.80 |
| 06/18/2026 14:17 | 20 | 698.80 |
| 06/18/2026 14:17 | 10 | 699.00 |
| 06/18/2026 14:17 | 20 | 699.00 |
| 06/18/2026 14:17 | 17 | 699.00 |
| 06/18/2026 14:17 | 16 | 699.00 |
| 06/18/2026 14:17 | 17 | 699.00 |
| 06/18/2026 14:17 | 16 | 699.00 |
| 06/18/2026 14:17 | 6 | 699.00 |
| 06/18/2026 14:17 | 34 | 698.80 |
| 06/18/2026 14:17 | 34 | 698.80 |
| 06/18/2026 14:15 | 34 | 698.80 |
| 06/18/2026 14:15 | 15 | 698.80 |
| 06/18/2026 14:15 | 27 | 698.80 |
| 06/18/2026 14:15 | 3 | 698.80 |
| 06/18/2026 14:15 | 2 | 698.80 |
| 06/18/2026 14:14 | 20 | 698.80 |
| 06/18/2026 14:14 | 34 | 698.80 |
| 06/18/2026 14:14 | 10 | 698.80 |
| 06/18/2026 14:14 | 13 | 698.80 |
| 06/18/2026 14:14 | 34 | 698.80 |
| 06/18/2026 14:14 | 9 | 698.80 |
| 06/18/2026 14:14 | 1 | 699.00 |
| 06/18/2026 14:14 | 20 | 699.00 |
| 06/18/2026 14:14 | 20 | 699.00 |
| 06/18/2026 14:14 | 15 | 699.20 |
| 06/18/2026 14:14 | 3 | 699.20 |
| 06/18/2026 14:14 | 2 | 699.20 |
| 06/18/2026 14:14 | 1 | 699.20 |
| 06/18/2026 14:14 | 11 | 699.40 |
| 06/18/2026 14:13 | 1 | 699.20 |
| 06/18/2026 14:13 | 1 | 699.20 |
| 06/18/2026 14:12 | 16 | 699.20 |
| 06/18/2026 14:12 | 6 | 699.20 |
| 06/18/2026 14:12 | 4 | 699.20 |
| 06/18/2026 14:12 | 9 | 699.00 |
| 06/18/2026 14:12 | 2 | 699.00 |
| 06/18/2026 14:10 | 20 | 699.00 |
| 06/18/2026 14:09 | 17 | 699.40 |
| 06/18/2026 14:09 | 16 | 699.40 |
| 06/18/2026 14:09 | 20 | 699.20 |
| 06/18/2026 14:07 | 20 | 699.00 |
| 06/18/2026 14:06 | 17 | 699.60 |
| 06/18/2026 14:06 | 20 | 699.60 |
| 06/18/2026 14:06 | 18 | 699.60 |
| 06/18/2026 14:06 | 11 | 699.40 |
| 06/18/2026 14:06 | 11 | 699.20 |
| 06/18/2026 14:06 | 2 | 699.20 |
| 06/18/2026 14:06 | 13 | 699.20 |
| 06/18/2026 14:06 | 1 | 699.40 |
| 06/18/2026 14:06 | 12 | 699.40 |
| 06/18/2026 14:03 | 20 | 699.60 |
| 06/18/2026 14:03 | 15 | 699.60 |
| 06/18/2026 14:02 | 14 | 700.00 |
| 06/18/2026 14:02 | 16 | 700.00 |
| 06/18/2026 14:01 | 15 | 699.80 |
| 06/18/2026 14:01 | 1 | 699.80 |
| 06/18/2026 14:01 | 1 | 699.80 |
| 06/18/2026 14:01 | 10 | 699.80 |
| 06/18/2026 14:01 | 2 | 699.80 |
| 06/18/2026 14:01 | 13 | 699.60 |
| 06/18/2026 14:00 | 2 | 699.60 |
| 06/18/2026 14:00 | 15 | 699.40 |
| 06/18/2026 14:00 | 2 | 699.40 |
| 06/18/2026 13:59 | 18 | 699.40 |
| 06/18/2026 13:58 | 16 | 699.40 |
| 06/18/2026 13:58 | 19 | 699.20 |
| 06/18/2026 13:58 | 15 | 699.20 |
| 06/18/2026 13:58 | 8 | 699.20 |
| 06/18/2026 13:58 | 19 | 699.40 |
| 06/18/2026 13:58 | 15 | 699.40 |
| 06/18/2026 13:57 | 5 | 699.80 |
| 06/18/2026 13:57 | 15 | 699.60 |
| 06/18/2026 13:57 | 2 | 699.60 |
| 06/18/2026 13:57 | 6 | 699.40 |
| 06/18/2026 13:56 | 1 | 699.20 |
| 06/18/2026 13:55 | 13 | 700.00 |
| 06/18/2026 13:55 | 32 | 700.00 |
| 06/18/2026 13:55 | 15 | 700.00 |
| 06/18/2026 13:55 | 11 | 700.00 |
| 06/18/2026 13:55 | 12 | 700.00 |
| 06/18/2026 13:55 | 7 | 700.00 |
| 06/18/2026 13:55 | 10 | 700.00 |
| 06/18/2026 13:55 | 19 | 700.00 |
| 06/18/2026 13:55 | 14 | 700.00 |
| 06/18/2026 13:55 | 19 | 700.00 |
| 06/18/2026 13:55 | 27 | 700.00 |
| 06/18/2026 13:55 | 19 | 699.80 |
| 06/18/2026 13:55 | 7 | 699.80 |
| 06/18/2026 13:55 | 11 | 699.80 |
| 06/18/2026 13:55 | 14 | 699.80 |
| 06/18/2026 13:55 | 18 | 699.80 |
| 06/18/2026 13:55 | 2 | 699.60 |
| 06/18/2026 13:55 | 2 | 699.40 |
| 06/18/2026 13:54 | 2 | 699.80 |
| 06/18/2026 13:54 | 2 | 699.80 |
| 06/18/2026 13:54 | 10 | 699.80 |
| 06/18/2026 13:54 | 4 | 699.80 |
| 06/18/2026 13:54 | 6 | 699.60 |
| 06/18/2026 13:53 | 11 | 699.60 |
| 06/18/2026 13:53 | 27 | 699.60 |
| 06/18/2026 13:53 | 10 | 699.60 |
| 06/18/2026 13:53 | 2 | 699.60 |
| 06/18/2026 13:53 | 15 | 699.40 |
| 06/18/2026 13:53 | 6 | 699.40 |
| 06/18/2026 13:53 | 2 | 699.40 |
| 06/18/2026 13:53 | 19 | 699.40 |
| 06/18/2026 13:53 | 2 | 699.40 |
| 06/18/2026 13:53 | 18 | 699.40 |
| 06/18/2026 13:53 | 13 | 699.40 |
| 06/18/2026 13:53 | 15 | 699.40 |
| 06/18/2026 13:53 | 27 | 699.40 |
| 06/18/2026 13:53 | 10 | 699.40 |
| 06/18/2026 13:53 | 4 | 699.20 |
| 06/18/2026 13:53 | 2 | 699.20 |
| 06/18/2026 13:53 | 10 | 699.00 |
| 06/18/2026 13:52 | 16 | 699.20 |
| 06/18/2026 13:52 | 27 | 699.20 |
| 06/18/2026 13:52 | 2 | 699.40 |
| 06/18/2026 13:51 | 4 | 699.60 |
| 06/18/2026 13:50 | 10 | 699.20 |
| 06/18/2026 13:50 | 2 | 699.20 |
| 06/18/2026 13:50 | 14 | 699.20 |
| 06/18/2026 13:50 | 5 | 699.00 |
| 06/18/2026 13:49 | 4 | 699.60 |
| 06/18/2026 13:49 | 11 | 699.60 |
| 06/18/2026 13:49 | 17 | 699.60 |
| 06/18/2026 13:49 | 12 | 699.80 |
| 06/18/2026 13:48 | 2 | 700.00 |
| 06/18/2026 13:48 | 6 | 700.20 |
| 06/18/2026 13:48 | 3 | 700.20 |
| 06/18/2026 13:47 | 6 | 699.80 |
| 06/18/2026 13:47 | 19 | 699.80 |
| 06/18/2026 13:47 | 18 | 699.80 |
| 06/18/2026 13:47 | 15 | 699.80 |
| 06/18/2026 13:47 | 15 | 699.80 |
| 06/18/2026 13:47 | 10 | 699.80 |
| 06/18/2026 13:47 | 17 | 700.00 |
| 06/18/2026 13:47 | 19 | 700.00 |
| 06/18/2026 13:47 | 15 | 700.00 |
| 06/18/2026 13:47 | 15 | 700.00 |
| 06/18/2026 13:47 | 15 | 700.00 |
| 06/18/2026 13:47 | 2 | 700.60 |
| 06/18/2026 13:46 | 10 | 700.60 |
| 06/18/2026 13:45 | 36 | 700.40 |
| 06/18/2026 13:45 | 12 | 700.40 |
| 06/18/2026 13:45 | 9 | 699.80 |
| 06/18/2026 13:45 | 2 | 699.80 |
| 06/18/2026 13:43 | 2 | 699.40 |
| 06/18/2026 13:43 | 16 | 699.40 |
| 06/18/2026 13:39 | 2 | 699.40 |
| 06/18/2026 13:39 | 10 | 699.40 |
| 06/18/2026 13:39 | 1 | 699.80 |
| 06/18/2026 13:39 | 17 | 699.80 |
| 06/18/2026 13:39 | 2 | 699.60 |
| 06/18/2026 13:38 | 27 | 699.20 |
| 06/18/2026 13:37 | 18 | 699.20 |
| 06/18/2026 13:37 | 2 | 699.20 |
| 06/18/2026 13:35 | 3 | 699.20 |
| 06/18/2026 13:33 | 15 | 699.00 |
| 06/18/2026 13:33 | 4 | 699.00 |
| 06/18/2026 13:33 | 11 | 699.20 |
| 06/18/2026 13:33 | 7 | 699.20 |
| 06/18/2026 13:33 | 18 | 699.20 |
| 06/18/2026 13:33 | 15 | 699.20 |
| 06/18/2026 13:33 | 11 | 699.20 |
| 06/18/2026 13:33 | 36 | 699.20 |
| 06/18/2026 13:32 | 9 | 699.40 |
| 06/18/2026 13:31 | 6 | 700.20 |
| 06/18/2026 13:31 | 15 | 700.20 |
| 06/18/2026 13:31 | 15 | 700.20 |
| 06/18/2026 13:31 | 10 | 700.20 |
| 06/18/2026 13:31 | 36 | 700.20 |
| 06/18/2026 13:31 | 18 | 700.00 |
| 06/18/2026 13:31 | 36 | 700.00 |
| 06/18/2026 13:31 | 15 | 700.00 |
| 06/18/2026 13:31 | 36 | 700.20 |
| 06/18/2026 13:31 | 19 | 700.20 |
| 06/18/2026 13:31 | 7 | 700.20 |
| 06/18/2026 13:31 | 18 | 700.20 |
| 06/18/2026 13:31 | 7 | 700.20 |
| 06/18/2026 13:31 | 18 | 700.00 |
| 06/18/2026 13:31 | 2 | 700.00 |
| 06/18/2026 13:31 | 11 | 700.00 |
| 06/18/2026 13:31 | 15 | 700.00 |
| 06/18/2026 13:31 | 8 | 699.80 |
| 06/18/2026 13:31 | 8 | 699.60 |
| 06/18/2026 13:29 | 2 | 698.40 |
| 06/18/2026 13:26 | 2 | 698.40 |
| 06/18/2026 13:26 | 14 | 698.40 |
| 06/18/2026 13:26 | 15 | 698.40 |
| 06/18/2026 13:25 | 1 | 698.40 |
| 06/18/2026 13:22 | 2 | 697.00 |
| 06/18/2026 13:21 | 12 | 697.40 |
| 06/18/2026 13:21 | 1 | 698.00 |
| 06/18/2026 13:20 | 2 | 697.20 |
| 06/18/2026 13:17 | 23 | 697.60 |
| 06/18/2026 13:17 | 3 | 697.80 |
| 06/18/2026 13:17 | 22 | 697.80 |
| 06/18/2026 13:16 | 6 | 698.40 |
| 06/18/2026 13:16 | 15 | 698.00 |
| 06/18/2026 13:15 | 10 | 698.20 |
| 06/18/2026 13:14 | 18 | 698.20 |
| 06/18/2026 13:14 | 10 | 697.60 |
| 06/18/2026 13:14 | 12 | 697.80 |
| 06/18/2026 13:14 | 18 | 697.80 |
| 06/18/2026 13:14 | 19 | 698.00 |
| 06/18/2026 13:14 | 12 | 697.60 |
| 06/18/2026 13:13 | 10 | 697.60 |
| 06/18/2026 13:13 | 10 | 697.60 |
| 06/18/2026 13:13 | 1 | 697.80 |
| 06/18/2026 13:13 | 13 | 697.80 |
| 06/18/2026 13:13 | 36 | 697.80 |
| 06/18/2026 13:13 | 9 | 697.60 |
| 06/18/2026 13:12 | 17 | 697.40 |
| 06/18/2026 13:11 | 2 | 697.00 |
| 06/18/2026 13:11 | 1 | 697.20 |
| 06/18/2026 13:10 | 2 | 696.80 |
| 06/18/2026 13:10 | 2 | 696.60 |
| 06/18/2026 13:10 | 19 | 696.60 |
| 06/18/2026 13:10 | 18 | 696.60 |
| 06/18/2026 13:10 | 19 | 696.80 |
| 06/18/2026 13:10 | 6 | 696.80 |
| 06/18/2026 13:10 | 18 | 696.80 |
| 06/18/2026 13:10 | 40 | 697.00 |
| 06/18/2026 13:10 | 2 | 697.00 |
| 06/18/2026 13:10 | 500 | 697.00 |
| 06/18/2026 13:10 | 7 | 697.00 |
| 06/18/2026 13:09 | 28 | 697.40 |
| 06/18/2026 13:09 | 10 | 697.80 |
| 06/18/2026 13:08 | 5 | 697.60 |
| 06/18/2026 13:08 | 17 | 697.60 |
| 06/18/2026 13:08 | 12 | 697.60 |
| 06/18/2026 13:08 | 4 | 697.40 |
| 06/18/2026 13:07 | 2 | 697.40 |
| 06/18/2026 13:07 | 3 | 697.40 |
| 06/18/2026 13:07 | 6 | 697.40 |
| 06/18/2026 13:07 | 11 | 697.40 |
| 06/18/2026 13:07 | 2 | 697.40 |
| 06/18/2026 13:07 | 1 | 697.40 |
| 06/18/2026 13:07 | 2 | 697.40 |
| 06/18/2026 13:07 | 9 | 697.20 |
| 06/18/2026 13:06 | 39 | 697.20 |
| 06/18/2026 13:06 | 6 | 697.40 |
| 06/18/2026 13:06 | 119 | 697.40 |
| 06/18/2026 13:06 | 400 | 697.40 |
| 06/18/2026 13:06 | 374 | 697.40 |
| 06/18/2026 13:06 | 195 | 697.40 |
| 06/18/2026 13:06 | 352 | 697.40 |
| 06/18/2026 13:06 | 14 | 697.60 |
| 06/18/2026 13:05 | 78 | 697.80 |
| 06/18/2026 13:05 | 45 | 697.80 |
| 06/18/2026 13:05 | 29 | 697.80 |
| 06/18/2026 13:05 | 13 | 697.80 |
| 06/18/2026 13:05 | 182 | 697.80 |
| 06/18/2026 13:05 | 5 | 697.80 |
| 06/18/2026 13:05 | 217 | 697.80 |
| 06/18/2026 13:05 | 128 | 697.80 |
| 06/18/2026 13:05 | 1 | 697.80 |
| 06/18/2026 13:05 | 2 | 697.80 |
| 06/18/2026 13:05 | 2 | 698.20 |
| 06/18/2026 13:05 | 9 | 698.40 |
| 06/18/2026 13:05 | 29 | 698.60 |
| 06/18/2026 13:05 | 128 | 698.60 |
| 06/18/2026 13:05 | 43 | 698.60 |
| 06/18/2026 13:05 | 7 | 698.60 |
| 06/18/2026 13:05 | 2 | 698.60 |
| 06/18/2026 13:04 | 14 | 699.00 |
| 06/18/2026 13:04 | 7 | 699.00 |
| 06/18/2026 13:04 | 18 | 699.00 |
| 06/18/2026 13:04 | 20 | 699.00 |
| 06/18/2026 13:04 | 4 | 699.00 |
| 06/18/2026 13:04 | 10 | 698.80 |
| 06/18/2026 13:04 | 24 | 698.80 |
| 06/18/2026 13:04 | 2 | 698.40 |
| 06/18/2026 13:04 | 14 | 698.40 |
| 06/18/2026 13:03 | 19 | 698.20 |
| 06/18/2026 13:03 | 2 | 698.20 |
| 06/18/2026 13:03 | 26 | 698.20 |
| 06/18/2026 13:03 | 10 | 698.40 |
| 06/18/2026 13:03 | 3 | 698.40 |
| 06/18/2026 13:00 | 15 | 698.80 |
| 06/18/2026 13:00 | 13 | 698.80 |
| 06/18/2026 13:00 | 18 | 698.80 |
| 06/18/2026 13:00 | 2 | 698.80 |
| 06/18/2026 13:00 | 9 | 698.80 |
| 06/18/2026 13:00 | 5 | 698.20 |
| 06/18/2026 13:00 | 15 | 698.40 |
| 06/18/2026 13:00 | 13 | 698.40 |
| 06/18/2026 13:00 | 4 | 698.20 |
| 06/18/2026 13:00 | 15 | 698.20 |
| 06/18/2026 13:00 | 13 | 698.20 |
| 06/18/2026 13:00 | 6 | 698.20 |
| 06/18/2026 13:00 | 9 | 698.40 |
| 06/18/2026 13:00 | 6 | 698.40 |
| 06/18/2026 13:00 | 15 | 698.60 |
| 06/18/2026 13:00 | 13 | 698.60 |
| 06/18/2026 13:00 | 13 | 698.40 |
| 06/18/2026 13:00 | 15 | 698.20 |
| 06/18/2026 13:00 | 18 | 698.20 |
| 06/18/2026 13:00 | 7 | 698.20 |
| 06/18/2026 13:00 | 15 | 698.40 |
| 06/18/2026 13:00 | 17 | 698.40 |
| 06/18/2026 13:00 | 15 | 698.40 |
| 06/18/2026 13:00 | 13 | 698.60 |
| 06/18/2026 13:00 | 15 | 698.60 |
| 06/18/2026 13:00 | 18 | 698.60 |
| 06/18/2026 13:00 | 15 | 698.60 |
| 06/18/2026 13:00 | 10 | 699.00 |
| 06/18/2026 13:00 | 8 | 699.00 |
| 06/18/2026 13:00 | 2 | 699.00 |
| 06/18/2026 12:59 | 13 | 699.00 |
| 06/18/2026 12:59 | 18 | 699.00 |
| 06/18/2026 12:59 | 2 | 698.60 |
| 06/18/2026 12:59 | 13 | 698.60 |
| 06/18/2026 12:59 | 13 | 698.60 |
| 06/18/2026 12:59 | 4 | 698.60 |
| 06/18/2026 12:59 | 13 | 699.00 |
| 06/18/2026 12:59 | 18 | 699.00 |
| 06/18/2026 12:59 | 2 | 699.00 |
| 06/18/2026 12:59 | 18 | 699.00 |
| 06/18/2026 12:59 | 4 | 699.00 |
| 06/18/2026 12:58 | 6 | 699.00 |
| 06/18/2026 12:58 | 3 | 699.00 |
| 06/18/2026 12:58 | 18 | 699.00 |
| 06/18/2026 12:58 | 10 | 699.00 |
| 06/18/2026 12:58 | 18 | 699.20 |
| 06/18/2026 12:58 | 10 | 699.20 |
| 06/18/2026 12:58 | 9 | 699.60 |
| 06/18/2026 12:57 | 19 | 699.20 |
| 06/18/2026 12:57 | 17 | 699.20 |
| 06/18/2026 12:57 | 2 | 699.20 |
| 06/18/2026 12:57 | 10 | 699.20 |
| 06/18/2026 12:57 | 14 | 699.20 |
| 06/18/2026 12:57 | 19 | 699.00 |
| 06/18/2026 12:57 | 10 | 699.00 |
| 06/18/2026 12:57 | 9 | 699.00 |
| 06/18/2026 12:57 | 12 | 699.00 |
| 06/18/2026 12:57 | 11 | 699.00 |
| 06/18/2026 12:57 | 6 | 699.00 |
| 06/18/2026 12:57 | 6 | 699.00 |
| 06/18/2026 12:57 | 18 | 699.00 |
| 06/18/2026 12:57 | 24 | 699.00 |
| 06/18/2026 12:57 | 9 | 698.80 |
| 06/18/2026 12:57 | 1 | 698.80 |
| 06/18/2026 12:56 | 21 | 698.40 |
| 06/18/2026 12:56 | 16 | 698.40 |
| 06/18/2026 12:56 | 9 | 698.20 |
| 06/18/2026 12:56 | 9 | 698.20 |
| 06/18/2026 12:56 | 2 | 698.20 |
| 06/18/2026 12:56 | 15 | 698.20 |
| 06/18/2026 12:56 | 15 | 698.20 |
| 06/18/2026 12:56 | 1 | 698.60 |
| 06/18/2026 12:56 | 10 | 698.60 |
| 06/18/2026 12:55 | 8 | 699.20 |
| 06/18/2026 12:53 | 7 | 698.60 |
| 06/18/2026 12:53 | 9 | 698.60 |
| 06/18/2026 12:51 | 1 | 698.20 |
| 06/18/2026 12:51 | 13 | 698.20 |
| 06/18/2026 12:51 | 2 | 698.20 |
| 06/18/2026 12:51 | 19 | 698.00 |
| 06/18/2026 12:51 | 11 | 698.00 |
| 06/18/2026 12:51 | 11 | 697.80 |
| 06/18/2026 12:51 | 18 | 697.80 |
| 06/18/2026 12:51 | 6 | 697.80 |
| 06/18/2026 12:51 | 24 | 697.60 |
| 06/18/2026 12:51 | 15 | 697.40 |
| 06/18/2026 12:51 | 17 | 697.40 |
| 06/18/2026 12:51 | 11 | 697.40 |
| 06/18/2026 12:51 | 2 | 697.40 |
| 06/18/2026 12:51 | 16 | 697.40 |
| 06/18/2026 12:51 | 16 | 697.40 |
| 06/18/2026 12:51 | 24 | 697.40 |
| 06/18/2026 12:51 | 31 | 697.20 |
| 06/18/2026 12:51 | 8 | 697.20 |
| 06/18/2026 12:50 | 15 | 697.00 |
| 06/18/2026 12:50 | 2 | 697.00 |
| 06/18/2026 12:50 | 11 | 696.60 |
| 06/18/2026 12:50 | 15 | 696.60 |
| 06/18/2026 12:50 | 1 | 696.20 |
| 06/18/2026 12:50 | 24 | 696.20 |
| 06/18/2026 12:50 | 21 | 696.40 |
| 06/18/2026 12:50 | 24 | 696.40 |
| 06/18/2026 12:50 | 12 | 697.00 |
| 06/18/2026 12:50 | 11 | 697.00 |
| 06/18/2026 12:50 | 7 | 697.00 |
| 06/18/2026 12:50 | 11 | 696.80 |
| 06/18/2026 12:50 | 2 | 696.80 |
| 06/18/2026 12:50 | 20 | 696.80 |
| 06/18/2026 12:50 | 12 | 697.00 |
| 06/18/2026 12:50 | 20 | 697.00 |
| 06/18/2026 12:50 | 3 | 697.00 |
| 06/18/2026 12:50 | 128 | 697.00 |
| 06/18/2026 12:50 | 8 | 697.00 |
| 06/18/2026 12:50 | 14 | 697.00 |
| 06/18/2026 12:50 | 6 | 697.00 |
| 06/18/2026 12:50 | 7 | 697.00 |
| 06/18/2026 12:50 | 32 | 697.00 |
| 06/18/2026 12:50 | 5 | 697.20 |
| 06/18/2026 12:50 | 3 | 697.20 |
| 06/18/2026 12:50 | 7 | 697.60 |
| 06/18/2026 12:50 | 11 | 697.60 |
| 06/18/2026 12:50 | 13 | 697.60 |
| 06/18/2026 12:50 | 15 | 697.60 |
| 06/18/2026 12:50 | 10 | 697.60 |
| 06/18/2026 12:50 | 15 | 697.60 |
| 06/18/2026 12:50 | 11 | 697.60 |
| 06/18/2026 12:50 | 17 | 697.60 |
| 06/18/2026 12:50 | 15 | 697.80 |
| 06/18/2026 12:50 | 7 | 697.80 |
| 06/18/2026 12:50 | 18 | 697.80 |
| 06/18/2026 12:50 | 2 | 697.80 |
| 06/18/2026 12:50 | 20 | 697.80 |
| 06/18/2026 12:50 | 18 | 698.00 |
| 06/18/2026 12:50 | 28 | 698.00 |
| 06/18/2026 12:50 | 5 | 698.00 |
| 06/18/2026 12:50 | 20 | 698.00 |
| 06/18/2026 12:50 | 20 | 698.00 |
| 06/18/2026 12:50 | 100 | 698.00 |
| 06/18/2026 12:50 | 8 | 698.00 |
| 06/18/2026 12:50 | 37 | 698.00 |
| 06/18/2026 12:50 | 93 | 698.00 |
| 06/18/2026 12:50 | 5 | 698.00 |
| 06/18/2026 12:50 | 3 | 698.00 |
| 06/18/2026 12:50 | 3 | 698.00 |
| 06/18/2026 12:50 | 10 | 698.00 |
| 06/18/2026 12:50 | 10 | 698.00 |
| 06/18/2026 12:50 | 2 | 698.00 |
| 06/18/2026 12:50 | 100 | 698.00 |
| 06/18/2026 12:50 | 3 | 698.00 |
| 06/18/2026 12:50 | 100 | 698.00 |
| 06/18/2026 12:49 | 2 | 698.40 |
| 06/18/2026 12:49 | 57 | 698.20 |
| 06/18/2026 12:49 | 18 | 698.20 |
| 06/18/2026 12:49 | 10 | 698.20 |
| 06/18/2026 12:49 | 24 | 698.20 |
| 06/18/2026 12:49 | 19 | 698.20 |
| 06/18/2026 12:47 | 24 | 698.80 |
| 06/18/2026 12:47 | 11 | 698.80 |
| 06/18/2026 12:47 | 3 | 699.00 |
| 06/18/2026 12:47 | 11 | 699.00 |
| 06/18/2026 12:47 | 9 | 698.60 |
| 06/18/2026 12:47 | 1 | 698.40 |
| 06/18/2026 12:47 | 18 | 698.20 |
| 06/18/2026 12:47 | 30 | 698.40 |
| 06/18/2026 12:47 | 12 | 698.80 |
| 06/18/2026 12:47 | 2 | 698.60 |
| 06/18/2026 12:47 | 17 | 698.80 |
| 06/18/2026 12:47 | 1 | 699.00 |
| 06/18/2026 12:47 | 250 | 699.00 |
| 06/18/2026 12:47 | 20 | 699.00 |
| 06/18/2026 12:47 | 2 | 699.00 |
| 06/18/2026 12:47 | 19 | 699.20 |
| 06/18/2026 12:47 | 17 | 699.20 |
| 06/18/2026 12:47 | 7 | 699.20 |
| 06/18/2026 12:47 | 24 | 699.20 |
| 06/18/2026 12:47 | 18 | 699.20 |
| 06/18/2026 12:47 | 7 | 699.20 |
| 06/18/2026 12:47 | 19 | 699.40 |
| 06/18/2026 12:47 | 15 | 699.40 |
| 06/18/2026 12:47 | 7 | 699.40 |
| 06/18/2026 12:47 | 24 | 699.40 |
| 06/18/2026 12:47 | 1 | 699.40 |
| 06/18/2026 12:47 | 18 | 699.40 |
| 06/18/2026 12:47 | 7 | 699.40 |
| 06/18/2026 12:47 | 1 | 699.40 |
| 06/18/2026 12:47 | 3 | 699.60 |
| 06/18/2026 12:47 | 16 | 699.60 |
| 06/18/2026 12:47 | 15 | 699.80 |
| 06/18/2026 12:47 | 3 | 699.80 |
| 06/18/2026 12:47 | 3 | 700.00 |
| 06/18/2026 12:47 | 19 | 700.00 |
| 06/18/2026 12:47 | 10 | 700.00 |
| 06/18/2026 12:46 | 5 | 700.00 |
| 06/18/2026 12:46 | 29 | 700.00 |
| 06/18/2026 12:46 | 16 | 700.00 |
| 06/18/2026 12:45 | 18 | 700.20 |
| 06/18/2026 12:44 | 10 | 700.20 |
| 06/18/2026 12:44 | 5 | 699.80 |
| 06/18/2026 12:44 | 24 | 699.80 |
| 06/18/2026 12:44 | 4 | 699.80 |
| 06/18/2026 12:43 | 19 | 700.40 |
| 06/18/2026 12:43 | 14 | 700.40 |
| 06/18/2026 12:43 | 13 | 700.40 |
| 06/18/2026 12:43 | 11 | 700.40 |
| 06/18/2026 12:43 | 10 | 700.40 |
| 06/18/2026 12:43 | 24 | 700.40 |
| 06/18/2026 12:43 | 20 | 700.00 |
| 06/18/2026 12:43 | 19 | 700.20 |
| 06/18/2026 12:43 | 17 | 700.20 |
| 06/18/2026 12:43 | 15 | 700.20 |
| 06/18/2026 12:43 | 10 | 700.20 |
| 06/18/2026 12:43 | 10 | 700.00 |
| 06/18/2026 12:43 | 7 | 700.00 |
| 06/18/2026 12:43 | 50 | 700.00 |
| 06/18/2026 12:43 | 15 | 700.00 |
| 06/18/2026 12:43 | 15 | 700.00 |
| 06/18/2026 12:43 | 69 | 700.00 |
| 06/18/2026 12:43 | 2 | 700.00 |
| 06/18/2026 12:43 | 29 | 700.20 |
| 06/18/2026 12:43 | 7 | 700.40 |
| 06/18/2026 12:43 | 55 | 700.40 |
| 06/18/2026 12:42 | 7 | 700.80 |
| 06/18/2026 12:42 | 24 | 700.80 |
| 06/18/2026 12:41 | 7 | 700.80 |
| 06/18/2026 12:41 | 24 | 700.80 |
| 06/18/2026 12:41 | 20 | 700.80 |
| 06/18/2026 12:41 | 19 | 701.00 |
| 06/18/2026 12:40 | 7 | 701.00 |
| 06/18/2026 12:40 | 42 | 701.00 |
| 06/18/2026 12:40 | 3 | 701.00 |
| 06/18/2026 12:40 | 5 | 701.00 |
| 06/18/2026 12:40 | 17 | 701.20 |
| 06/18/2026 12:39 | 15 | 701.40 |
| 06/18/2026 12:39 | 10 | 701.40 |
| 06/18/2026 12:39 | 17 | 701.20 |
| 06/18/2026 12:38 | 7 | 702.20 |
| 06/18/2026 12:38 | 2 | 702.20 |
| 06/18/2026 12:38 | 5 | 702.20 |
| 06/18/2026 12:38 | 1 | 701.80 |
| 06/18/2026 12:38 | 21 | 701.80 |
| 06/18/2026 12:38 | 18 | 701.80 |
| 06/18/2026 12:38 | 17 | 701.80 |
| 06/18/2026 12:38 | 12 | 701.80 |
| 06/18/2026 12:38 | 16 | 702.00 |
| 06/18/2026 12:38 | 16 | 702.00 |
| 06/18/2026 12:38 | 7 | 702.00 |
| 06/18/2026 12:38 | 24 | 702.00 |
| 06/18/2026 12:34 | 1 | 702.60 |
| 06/18/2026 12:34 | 1 | 702.80 |
| 06/18/2026 12:32 | 17 | 703.80 |
| 06/18/2026 12:32 | 5 | 704.00 |
| 06/18/2026 12:32 | 2 | 704.00 |
| 06/18/2026 12:32 | 22 | 704.00 |
| 06/18/2026 12:32 | 5 | 704.00 |
| 06/18/2026 12:30 | 20 | 704.20 |
| 06/18/2026 12:29 | 5 | 704.20 |
| 06/18/2026 12:29 | 12 | 704.20 |
| 06/18/2026 12:27 | 1 | 704.20 |
| 06/18/2026 12:27 | 16 | 704.20 |
| 06/18/2026 12:27 | 6 | 704.40 |
| 06/18/2026 12:27 | 8 | 704.40 |
| 06/18/2026 12:25 | 16 | 704.00 |
| 06/18/2026 12:25 | 16 | 704.20 |
| 06/18/2026 12:25 | 6 | 704.00 |
| 06/18/2026 12:25 | 11 | 704.00 |
| 06/18/2026 12:25 | 10 | 703.80 |
| 06/18/2026 12:25 | 5 | 703.80 |
| 06/18/2026 12:25 | 16 | 703.60 |
| 06/18/2026 12:25 | 8 | 703.40 |
| 06/18/2026 12:25 | 1 | 703.20 |
| 06/18/2026 12:25 | 13 | 703.40 |
| 06/18/2026 12:23 | 4 | 703.80 |
| 06/18/2026 12:23 | 2 | 703.80 |
| 06/18/2026 12:22 | 2 | 703.80 |
| 06/18/2026 12:21 | 2 | 703.80 |
| 06/18/2026 12:21 | 2 | 703.60 |
| 06/18/2026 12:21 | 11 | 703.60 |
| 06/18/2026 12:21 | 7 | 703.40 |
| 06/18/2026 12:21 | 15 | 703.40 |
| 06/18/2026 12:21 | 19 | 703.40 |
| 06/18/2026 12:21 | 2 | 703.40 |
| 06/18/2026 12:21 | 19 | 703.40 |
| 06/18/2026 12:21 | 13 | 703.40 |
| 06/18/2026 12:21 | 17 | 703.40 |
| 06/18/2026 12:21 | 50 | 703.00 |
| 06/18/2026 12:21 | 2 | 703.00 |
| 06/18/2026 12:21 | 5 | 703.00 |
| 06/18/2026 12:21 | 10 | 703.00 |
| 06/18/2026 12:20 | 16 | 703.40 |
| 06/18/2026 12:20 | 14 | 703.40 |
| 06/18/2026 12:20 | 2 | 703.20 |
| 06/18/2026 12:18 | 18 | 703.20 |
| 06/18/2026 12:18 | 1 | 703.20 |
| 06/18/2026 12:18 | 3 | 703.40 |
| 06/18/2026 12:18 | 1 | 703.40 |
| 06/18/2026 12:18 | 3 | 704.00 |
| 06/18/2026 12:17 | 18 | 704.40 |
| 06/18/2026 12:16 | 12 | 704.40 |
| 06/18/2026 12:12 | 5 | 703.80 |
| 06/18/2026 12:11 | 20 | 703.80 |
| 06/18/2026 12:11 | 10 | 703.80 |
| 06/18/2026 12:11 | 20 | 703.80 |
| 06/18/2026 12:11 | 12 | 703.60 |
| 06/18/2026 12:11 | 8 | 704.00 |
| 06/18/2026 12:11 | 2 | 704.00 |
| 06/18/2026 12:10 | 50 | 704.00 |
| 06/18/2026 12:10 | 7 | 704.00 |
| 06/18/2026 12:10 | 5 | 704.00 |
| 06/18/2026 12:08 | 32 | 704.40 |
| 06/18/2026 12:08 | 7 | 704.40 |
| 06/18/2026 12:08 | 19 | 704.80 |
| 06/18/2026 12:08 | 8 | 704.80 |
| 06/18/2026 12:08 | 2 | 704.80 |
| 06/18/2026 12:07 | 1 | 705.00 |
| 06/18/2026 12:07 | 1 | 705.00 |
| 06/18/2026 12:07 | 15 | 705.00 |
| 06/18/2026 12:07 | 20 | 705.00 |
| 06/18/2026 12:07 | 17 | 705.00 |
| 06/18/2026 12:07 | 8 | 705.00 |
| 06/18/2026 12:07 | 6 | 705.00 |
| 06/18/2026 12:07 | 2 | 705.00 |
| 06/18/2026 12:04 | 3 | 704.40 |
| 06/18/2026 12:04 | 10 | 704.40 |
| 06/18/2026 12:04 | 13 | 704.40 |
| 06/18/2026 12:04 | 17 | 705.00 |
| 06/18/2026 12:04 | 2 | 705.00 |
| 06/18/2026 12:04 | 15 | 704.80 |
| 06/18/2026 12:03 | 1 | 704.60 |
| 06/18/2026 12:03 | 5 | 704.80 |
| 06/18/2026 12:03 | 6 | 704.60 |
| 06/18/2026 12:02 | 9 | 704.40 |
| 06/18/2026 12:02 | 3 | 704.80 |
| 06/18/2026 12:00 | 9 | 704.60 |
| 06/18/2026 11:59 | 15 | 705.20 |
| 06/18/2026 11:59 | 10 | 704.80 |
| 06/18/2026 11:57 | 2 | 705.40 |
| 06/18/2026 11:56 | 7 | 705.20 |
| 06/18/2026 11:56 | 13 | 705.20 |
| 06/18/2026 11:56 | 2 | 705.40 |
| 06/18/2026 11:56 | 7 | 705.40 |
| 06/18/2026 11:56 | 15 | 705.40 |
| 06/18/2026 11:56 | 32 | 705.40 |
| 06/18/2026 11:56 | 18 | 705.40 |
| 06/18/2026 11:56 | 10 | 705.60 |
| 06/18/2026 11:56 | 2 | 705.40 |
| 06/18/2026 11:54 | 11 | 705.80 |
| 06/18/2026 11:54 | 30 | 705.60 |
| 06/18/2026 11:53 | 17 | 705.60 |
| 06/18/2026 11:50 | 4 | 706.00 |
| 06/18/2026 11:50 | 2 | 705.80 |
| 06/18/2026 11:50 | 28 | 705.80 |
| 06/18/2026 11:50 | 7 | 706.00 |
| 06/18/2026 11:49 | 2 | 705.60 |
| 06/18/2026 11:49 | 6 | 705.60 |
| 06/18/2026 11:49 | 18 | 705.40 |
| 06/18/2026 11:47 | 19 | 705.00 |
| 06/18/2026 11:46 | 6 | 705.20 |
| 06/18/2026 11:46 | 32 | 705.20 |
| 06/18/2026 11:46 | 12 | 705.20 |
| 06/18/2026 11:45 | 7 | 705.00 |
| 06/18/2026 11:45 | 13 | 704.80 |
| 06/18/2026 11:44 | 19 | 704.60 |
| 06/18/2026 11:44 | 31 | 704.60 |
| 06/18/2026 11:44 | 13 | 704.60 |
| 06/18/2026 11:44 | 17 | 704.60 |
| 06/18/2026 11:44 | 17 | 704.60 |
| 06/18/2026 11:44 | 19 | 704.60 |
| 06/18/2026 11:44 | 32 | 704.60 |
| 06/18/2026 11:44 | 21 | 704.80 |
| 06/18/2026 11:43 | 18 | 704.20 |
| 06/18/2026 11:43 | 19 | 703.80 |
| 06/18/2026 11:43 | 18 | 703.60 |
| 06/18/2026 11:43 | 2 | 703.80 |
| 06/18/2026 11:43 | 18 | 703.80 |
| 06/18/2026 11:43 | 18 | 704.40 |
| 06/18/2026 11:43 | 32 | 704.40 |
| 06/18/2026 11:43 | 2 | 704.00 |
| 06/18/2026 11:42 | 10 | 703.60 |
| 06/18/2026 11:42 | 8 | 703.20 |
| 06/18/2026 11:42 | 7 | 703.20 |
| 06/18/2026 11:42 | 19 | 703.20 |
| 06/18/2026 11:42 | 7 | 703.20 |
| 06/18/2026 11:42 | 4 | 703.20 |
| 06/18/2026 11:42 | 7 | 703.20 |
| 06/18/2026 11:42 | 17 | 703.20 |
| 06/18/2026 11:42 | 7 | 703.40 |
| 06/18/2026 11:42 | 19 | 703.40 |
| 06/18/2026 11:42 | 7 | 703.40 |
| 06/18/2026 11:42 | 20 | 703.40 |
| 06/18/2026 11:42 | 20 | 703.40 |
| 06/18/2026 11:42 | 14 | 703.40 |
| 06/18/2026 11:42 | 18 | 703.40 |
| 06/18/2026 11:42 | 7 | 703.60 |
| 06/18/2026 11:42 | 16 | 703.60 |
| 06/18/2026 11:42 | 19 | 703.60 |
| 06/18/2026 11:42 | 18 | 703.60 |
| 06/18/2026 11:42 | 10 | 703.60 |
| 06/18/2026 11:42 | 19 | 703.60 |
| 06/18/2026 11:42 | 10 | 704.00 |
| 06/18/2026 11:39 | 1 | 704.00 |
| 06/18/2026 11:39 | 14 | 704.00 |
| 06/18/2026 11:39 | 2 | 704.60 |
| 06/18/2026 11:37 | 2 | 704.00 |
| 06/18/2026 11:37 | 4 | 704.00 |
| 06/18/2026 11:37 | 20 | 704.00 |
| 06/18/2026 11:37 | 15 | 704.40 |
| 06/18/2026 11:37 | 20 | 704.40 |
| 06/18/2026 11:37 | 2 | 704.40 |
| 06/18/2026 11:37 | 14 | 704.40 |
| 06/18/2026 11:37 | 18 | 704.40 |
| 06/18/2026 11:37 | 19 | 704.40 |
| 06/18/2026 11:37 | 10 | 704.40 |
| 06/18/2026 11:37 | 15 | 704.40 |
| 06/18/2026 11:37 | 2 | 704.40 |
| 06/18/2026 11:36 | 10 | 704.20 |
| 06/18/2026 11:36 | 20 | 704.40 |
| 06/18/2026 11:36 | 18 | 704.80 |
| 06/18/2026 11:36 | 12 | 704.80 |
| 06/18/2026 11:35 | 18 | 704.80 |
| 06/18/2026 11:35 | 19 | 704.80 |
| 06/18/2026 11:35 | 19 | 704.60 |
| 06/18/2026 11:35 | 15 | 704.60 |
| 06/18/2026 11:35 | 17 | 704.60 |
| 06/18/2026 11:35 | 16 | 704.60 |
| 06/18/2026 11:35 | 13 | 704.60 |
| 06/18/2026 11:34 | 19 | 704.40 |
| 06/18/2026 11:34 | 1 | 704.40 |
| 06/18/2026 11:34 | 10 | 704.40 |
| 06/18/2026 11:34 | 10 | 704.60 |
| 06/18/2026 11:34 | 5 | 704.60 |
| 06/18/2026 11:34 | 12 | 704.80 |
| 06/18/2026 11:34 | 18 | 704.80 |
| 06/18/2026 11:33 | 2 | 704.60 |
| 06/18/2026 11:33 | 13 | 704.60 |
| 06/18/2026 11:32 | 10 | 704.40 |
| 06/18/2026 11:32 | 16 | 704.20 |
| 06/18/2026 11:32 | 16 | 704.00 |
| 06/18/2026 11:32 | 15 | 704.00 |
| 06/18/2026 11:32 | 15 | 703.80 |
| 06/18/2026 11:31 | 2 | 703.80 |
| 06/18/2026 11:30 | 2 | 703.20 |
| 06/18/2026 11:28 | 18 | 703.80 |
| 06/18/2026 11:28 | 15 | 703.80 |
| 06/18/2026 11:28 | 2 | 703.80 |
| 06/18/2026 11:28 | 17 | 704.00 |
| 06/18/2026 11:28 | 16 | 704.00 |
| 06/18/2026 11:27 | 9 | 703.80 |
| 06/18/2026 11:27 | 13 | 703.60 |
| 06/18/2026 11:27 | 10 | 703.40 |
| 06/18/2026 11:27 | 3 | 703.60 |
| 06/18/2026 11:27 | 32 | 703.60 |
| 06/18/2026 11:27 | 12 | 703.60 |
| 06/18/2026 11:27 | 7 | 703.60 |
| 06/18/2026 11:26 | 12 | 703.60 |
| 06/18/2026 11:26 | 12 | 703.60 |
| 06/18/2026 11:26 | 16 | 703.60 |
| 06/18/2026 11:26 | 10 | 703.60 |
| 06/18/2026 11:26 | 14 | 703.60 |
| 06/18/2026 11:26 | 22 | 703.60 |
| 06/18/2026 11:26 | 10 | 703.60 |
| 06/18/2026 11:24 | 12 | 702.60 |
| 06/18/2026 11:24 | 5 | 702.60 |
| 06/18/2026 11:23 | 9 | 702.40 |
| 06/18/2026 11:23 | 12 | 702.40 |
| 06/18/2026 11:23 | 5 | 702.40 |
| 06/18/2026 11:23 | 2 | 702.40 |
| 06/18/2026 11:22 | 5 | 702.20 |
| 06/18/2026 11:21 | 10 | 702.40 |
| 06/18/2026 11:20 | 2 | 702.60 |
| 06/18/2026 11:20 | 37 | 702.60 |
| 06/18/2026 11:20 | 16 | 702.60 |
| 06/18/2026 11:20 | 19 | 702.60 |
| 06/18/2026 11:20 | 17 | 702.60 |
| 06/18/2026 11:20 | 20 | 703.00 |
| 06/18/2026 11:20 | 50 | 703.00 |
| 06/18/2026 11:20 | 6 | 703.00 |
| 06/18/2026 11:20 | 18 | 703.00 |
| 06/18/2026 11:20 | 19 | 702.80 |
| 06/18/2026 11:20 | 21 | 702.80 |
| 06/18/2026 11:20 | 11 | 702.80 |
| 06/18/2026 11:20 | 11 | 702.80 |
| 06/18/2026 11:20 | 7 | 702.80 |
| 06/18/2026 11:20 | 43 | 702.80 |
| 06/18/2026 11:20 | 6 | 702.80 |
| 06/18/2026 11:20 | 18 | 702.80 |
| 06/18/2026 11:20 | 11 | 702.60 |
| 06/18/2026 11:20 | 12 | 702.60 |
| 06/18/2026 11:20 | 19 | 702.60 |
| 06/18/2026 11:20 | 43 | 702.60 |
| 06/18/2026 11:20 | 7 | 702.60 |
| 06/18/2026 11:20 | 6 | 702.60 |
| 06/18/2026 11:20 | 19 | 702.60 |
| 06/18/2026 11:20 | 13 | 702.60 |
| 06/18/2026 11:20 | 2 | 702.40 |
| 06/18/2026 11:20 | 18 | 702.40 |
| 06/18/2026 11:20 | 15 | 702.40 |
| 06/18/2026 11:20 | 21 | 702.40 |
| 06/18/2026 11:20 | 12 | 702.40 |
| 06/18/2026 11:20 | 7 | 702.00 |
| 06/18/2026 11:19 | 7 | 702.00 |
| 06/18/2026 11:19 | 2 | 701.80 |
| 06/18/2026 11:18 | 43 | 702.20 |
| 06/18/2026 11:17 | 2 | 701.80 |
| 06/18/2026 11:17 | 23 | 701.80 |
| 06/18/2026 11:17 | 23 | 701.60 |
| 06/18/2026 11:17 | 7 | 701.40 |
| 06/18/2026 11:17 | 22 | 701.40 |
| 06/18/2026 11:17 | 3 | 701.40 |
| 06/18/2026 11:15 | 4 | 701.40 |
| 06/18/2026 11:15 | 1 | 701.40 |
| 06/18/2026 11:15 | 8 | 701.20 |
| 06/18/2026 11:14 | 7 | 701.20 |
| 06/18/2026 11:14 | 4 | 701.20 |
| 06/18/2026 11:14 | 25 | 701.00 |
| 06/18/2026 11:14 | 18 | 701.00 |
| 06/18/2026 11:14 | 4 | 701.20 |
| 06/18/2026 11:14 | 2 | 701.20 |
| 06/18/2026 11:14 | 2 | 701.40 |
| 06/18/2026 11:14 | 5 | 701.40 |
| 06/18/2026 11:14 | 8 | 701.40 |
| 06/18/2026 11:14 | 15 | 701.40 |
| 06/18/2026 11:13 | 19 | 701.60 |
| 06/18/2026 11:13 | 2 | 701.60 |
| 06/18/2026 11:13 | 18 | 701.60 |
| 06/18/2026 11:13 | 22 | 701.60 |
| 06/18/2026 11:13 | 15 | 701.60 |
| 06/18/2026 11:13 | 15 | 701.60 |
| 06/18/2026 11:13 | 10 | 701.60 |
| 06/18/2026 11:13 | 43 | 701.60 |
| 06/18/2026 11:13 | 24 | 701.80 |
| 06/18/2026 11:13 | 17 | 701.40 |
| 06/18/2026 11:13 | 1 | 701.20 |
| 06/18/2026 11:13 | 7 | 701.20 |
| 06/18/2026 11:12 | 1 | 701.00 |
| 06/18/2026 11:12 | 34 | 701.00 |
| 06/18/2026 11:12 | 20 | 700.80 |
| 06/18/2026 11:12 | 24 | 700.80 |
| 06/18/2026 11:12 | 13 | 700.80 |
| 06/18/2026 11:12 | 24 | 700.60 |
| 06/18/2026 11:12 | 15 | 700.60 |
| 06/18/2026 11:12 | 19 | 700.80 |
| 06/18/2026 11:12 | 10 | 700.80 |
| 06/18/2026 11:12 | 11 | 700.80 |
| 06/18/2026 11:12 | 15 | 700.80 |
| 06/18/2026 11:12 | 13 | 700.80 |
| 06/18/2026 11:12 | 33 | 700.80 |
| 06/18/2026 11:12 | 10 | 700.80 |
| 06/18/2026 11:12 | 15 | 700.60 |
| 06/18/2026 11:12 | 40 | 700.60 |
| 06/18/2026 11:12 | 11 | 700.60 |
| 06/18/2026 11:12 | 10 | 700.60 |
| 06/18/2026 11:12 | 18 | 700.80 |
| 06/18/2026 11:12 | 12 | 700.80 |
| 06/18/2026 11:12 | 19 | 700.60 |
| 06/18/2026 11:12 | 84 | 700.60 |
| 06/18/2026 11:12 | 13 | 700.60 |
| 06/18/2026 11:12 | 3 | 700.60 |
| 06/18/2026 11:12 | 11 | 700.40 |
| 06/18/2026 11:12 | 8 | 700.20 |
| 06/18/2026 11:12 | 12 | 700.20 |
| 06/18/2026 11:12 | 7 | 700.20 |
| 06/18/2026 11:12 | 12 | 700.20 |
| 06/18/2026 11:12 | 2 | 700.20 |
| 06/18/2026 11:12 | 10 | 700.20 |
| 06/18/2026 11:12 | 13 | 700.20 |
| 06/18/2026 11:12 | 15 | 700.20 |
| 06/18/2026 11:12 | 19 | 700.20 |
| 06/18/2026 11:12 | 17 | 700.20 |
| 06/18/2026 11:12 | 44 | 700.20 |
| 06/18/2026 11:12 | 16 | 700.20 |
| 06/18/2026 11:12 | 2 | 700.20 |
| 06/18/2026 11:12 | 7 | 700.00 |
| 06/18/2026 11:12 | 12 | 700.00 |
| 06/18/2026 11:12 | 19 | 700.00 |
| 06/18/2026 11:12 | 9 | 700.00 |
| 06/18/2026 11:12 | 15 | 700.00 |
| 06/18/2026 11:12 | 42 | 700.00 |
| 06/18/2026 11:12 | 3 | 699.80 |
| 06/18/2026 11:12 | 2 | 700.00 |
| 06/18/2026 11:12 | 34 | 699.60 |
| 06/18/2026 11:12 | 7 | 699.60 |
| 06/18/2026 11:12 | 34 | 699.60 |
| 06/18/2026 11:12 | 7 | 699.60 |
| 06/18/2026 11:12 | 2 | 699.80 |
| 06/18/2026 11:12 | 9 | 699.80 |
| 06/18/2026 11:11 | 20 | 699.80 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 43 | 700.00 |
| 06/18/2026 11:11 | 7 | 700.00 |
| 06/18/2026 11:11 | 3 | 700.00 |
| 06/18/2026 11:11 | 18 | 700.00 |
| 06/18/2026 11:11 | 16 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 30 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 8 | 700.00 |
| 06/18/2026 11:11 | 21 | 700.00 |
| 06/18/2026 11:11 | 100 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 7 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 155 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 5 | 700.00 |
| 06/18/2026 11:11 | 3 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 5 | 700.00 |
| 06/18/2026 11:11 | 2 | 700.00 |
| 06/18/2026 11:11 | 6 | 700.00 |
| 06/18/2026 11:11 | 20 | 700.00 |
| 06/18/2026 11:11 | 36 | 700.00 |
| 06/18/2026 11:11 | 8 | 700.00 |
| 06/18/2026 11:11 | 20 | 700.00 |
| 06/18/2026 11:11 | 5 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 5 | 700.00 |
| 06/18/2026 11:11 | 50 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 4 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 2 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 5 | 700.00 |
| 06/18/2026 11:11 | 2 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 47 | 700.00 |
| 06/18/2026 11:11 | 123 | 700.00 |
| 06/18/2026 11:11 | 15 | 700.00 |
| 06/18/2026 11:11 | 100 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 10 | 700.00 |
| 06/18/2026 11:11 | 7 | 700.00 |
| 06/18/2026 11:11 | 100 | 700.00 |
| 06/18/2026 11:11 | 1 | 700.00 |
| 06/18/2026 11:11 | 33 | 700.00 |
| 06/18/2026 11:11 | 5 | 700.40 |
| 06/18/2026 11:11 | 2 | 700.40 |
| 06/18/2026 11:11 | 3 | 700.40 |
| 06/18/2026 11:11 | 1 | 700.40 |
| 06/18/2026 11:11 | 2 | 700.20 |
| 06/18/2026 11:10 | 3 | 700.20 |
| 06/18/2026 11:10 | 20 | 700.00 |
| 06/18/2026 11:10 | 30 | 700.00 |
| 06/18/2026 11:10 | 17 | 700.00 |
| 06/18/2026 11:10 | 14 | 700.00 |
| 06/18/2026 11:10 | 23 | 700.00 |
| 06/18/2026 11:10 | 12 | 700.00 |
| 06/18/2026 11:10 | 10 | 700.00 |
| 06/18/2026 11:10 | 3 | 700.00 |
| 06/18/2026 11:10 | 5 | 700.20 |
| 06/18/2026 11:10 | 3 | 700.60 |
| 06/18/2026 11:10 | 17 | 700.40 |
| 06/18/2026 11:09 | 3 | 700.40 |
| 06/18/2026 11:09 | 1 | 700.80 |
| 06/18/2026 11:08 | 7 | 700.80 |
| 06/18/2026 11:08 | 12 | 700.80 |
| 06/18/2026 11:08 | 27 | 700.80 |
| 06/18/2026 11:08 | 10 | 701.00 |
| 06/18/2026 11:07 | 2 | 700.80 |
| 06/18/2026 11:07 | 17 | 700.80 |
| 06/18/2026 11:07 | 17 | 700.80 |
| 06/18/2026 11:07 | 17 | 700.80 |
| 06/18/2026 11:07 | 34 | 700.80 |
| 06/18/2026 11:07 | 2 | 700.80 |
| 06/18/2026 11:07 | 11 | 700.80 |
| 06/18/2026 11:07 | 5 | 700.80 |
| 06/18/2026 11:07 | 7 | 700.80 |
| 06/18/2026 11:06 | 6240 | 707.50 |
| 06/18/2026 11:06 | 8 | 700.80 |
| 06/18/2026 11:06 | 16 | 700.80 |
| 06/18/2026 11:06 | 12 | 700.80 |
| 06/18/2026 11:06 | 13 | 700.80 |
| 06/18/2026 11:06 | 34 | 700.80 |
| 06/18/2026 11:06 | 17 | 700.80 |
| 06/18/2026 11:06 | 12 | 700.40 |
| 06/18/2026 11:06 | 3 | 700.40 |
| 06/18/2026 11:05 | 22 | 700.80 |
| 06/18/2026 11:05 | 1 | 700.80 |
| 06/18/2026 11:05 | 7 | 701.00 |
| 06/18/2026 11:05 | 19 | 701.00 |
| 06/18/2026 11:05 | 4 | 701.40 |
| 06/18/2026 11:05 | 11 | 701.40 |
| 06/18/2026 11:05 | 5 | 701.40 |
| 06/18/2026 11:05 | 1 | 701.20 |
| 06/18/2026 11:05 | 1 | 701.20 |
| 06/18/2026 11:04 | 7 | 701.20 |
| 06/18/2026 11:02 | 7 | 701.20 |
| 06/18/2026 11:02 | 18 | 701.20 |
| 06/18/2026 11:01 | 25 | 701.00 |
| 06/18/2026 11:01 | 21 | 701.00 |
| 06/18/2026 11:01 | 36 | 701.00 |
| 06/18/2026 11:01 | 2 | 700.80 |
| 06/18/2026 11:01 | 10 | 700.40 |
| 06/18/2026 11:01 | 10 | 700.40 |
| 06/18/2026 11:01 | 1 | 700.40 |
| 06/18/2026 11:01 | 1 | 700.40 |
| 06/18/2026 11:01 | 6 | 701.00 |
| 06/18/2026 11:01 | 2 | 701.00 |
| 06/18/2026 11:01 | 6 | 701.00 |
| 06/18/2026 11:00 | 7 | 701.00 |
| 06/18/2026 11:00 | 15 | 701.00 |
| 06/18/2026 11:00 | 162 | 701.00 |
| 06/18/2026 11:00 | 2 | 701.00 |
| 06/18/2026 11:00 | 36 | 701.00 |
| 06/18/2026 10:59 | 2 | 701.40 |
| 06/18/2026 10:58 | 2 | 701.40 |
| 06/18/2026 10:58 | 16 | 701.40 |
| 06/18/2026 10:58 | 15 | 701.40 |
| 06/18/2026 10:57 | 5 | 701.20 |
| 06/18/2026 10:57 | 11 | 701.20 |
| 06/18/2026 10:56 | 9 | 701.00 |
| 06/18/2026 10:56 | 100 | 701.00 |
| 06/18/2026 10:56 | 7 | 701.20 |
| 06/18/2026 10:56 | 34 | 701.20 |
| 06/18/2026 10:56 | 9 | 701.20 |
| 06/18/2026 10:55 | 1 | 701.40 |
| 06/18/2026 10:55 | 15 | 701.00 |
| 06/18/2026 10:55 | 34 | 701.00 |
| 06/18/2026 10:54 | 3 | 701.40 |
| 06/18/2026 10:54 | 3 | 701.40 |
| 06/18/2026 10:54 | 10 | 701.20 |
| 06/18/2026 10:54 | 17 | 701.20 |
| 06/18/2026 10:54 | 9 | 701.00 |
| 06/18/2026 10:54 | 2 | 700.80 |
| 06/18/2026 10:54 | 10 | 700.80 |
| 06/18/2026 10:54 | 19 | 700.80 |
| 06/18/2026 10:54 | 13 | 700.80 |
| 06/18/2026 10:54 | 34 | 700.80 |
| 06/18/2026 10:54 | 2 | 701.00 |
| 06/18/2026 10:54 | 11 | 701.20 |
| 06/18/2026 10:54 | 2 | 701.00 |
| 06/18/2026 10:54 | 2 | 701.00 |
| 06/18/2026 10:54 | 17 | 701.00 |
| 06/18/2026 10:54 | 7 | 701.00 |
| 06/18/2026 10:54 | 14 | 701.00 |
| 06/18/2026 10:54 | 2 | 701.00 |
| 06/18/2026 10:53 | 5 | 701.00 |
| 06/18/2026 10:52 | 7 | 700.60 |
| 06/18/2026 10:52 | 4 | 700.60 |
| 06/18/2026 10:52 | 1 | 700.80 |
| 06/18/2026 10:52 | 1 | 700.80 |
| 06/18/2026 10:52 | 23 | 701.00 |
| 06/18/2026 10:52 | 35 | 701.00 |
| 06/18/2026 10:52 | 23 | 701.00 |
| 06/18/2026 10:52 | 4 | 701.00 |
| 06/18/2026 10:52 | 25 | 701.00 |
| 06/18/2026 10:52 | 54 | 701.00 |
| 06/18/2026 10:52 | 23 | 701.00 |
| 06/18/2026 10:52 | 8 | 701.00 |
| 06/18/2026 10:52 | 26 | 701.00 |
| 06/18/2026 10:52 | 54 | 701.00 |
| 06/18/2026 10:52 | 23 | 701.00 |
| 06/18/2026 10:52 | 51 | 701.00 |
| 06/18/2026 10:52 | 2 | 701.00 |
| 06/18/2026 10:52 | 24 | 701.00 |
| 06/18/2026 10:52 | 7 | 701.00 |
| 06/18/2026 10:52 | 9 | 701.00 |
| 06/18/2026 10:52 | 7 | 701.00 |
| 06/18/2026 10:52 | 27 | 701.00 |
| 06/18/2026 10:52 | 25 | 701.00 |
| 06/18/2026 10:52 | 14 | 701.20 |
| 06/18/2026 10:52 | 5 | 701.20 |
| 06/18/2026 10:52 | 34 | 701.20 |
| 06/18/2026 10:52 | 2 | 701.20 |
| 06/18/2026 10:52 | 9 | 701.20 |
| 06/18/2026 10:52 | 10 | 701.20 |
| 06/18/2026 10:52 | 10 | 701.00 |
| 06/18/2026 10:52 | 10 | 701.00 |
| 06/18/2026 10:52 | 15 | 701.00 |
| 06/18/2026 10:52 | 11 | 701.00 |
| 06/18/2026 10:52 | 15 | 701.00 |
| 06/18/2026 10:52 | 11 | 701.00 |
| 06/18/2026 10:52 | 5 | 701.00 |
| 06/18/2026 10:52 | 14 | 701.00 |
| 06/18/2026 10:52 | 2 | 701.00 |
| 06/18/2026 10:52 | 25 | 701.00 |
| 06/18/2026 10:52 | 10 | 701.00 |
| 06/18/2026 10:52 | 20 | 701.00 |
| 06/18/2026 10:52 | 20 | 701.00 |
| 06/18/2026 10:52 | 4 | 701.00 |
| 06/18/2026 10:52 | 200 | 701.00 |
| 06/18/2026 10:52 | 20 | 701.00 |
| 06/18/2026 10:52 | 10 | 701.00 |
| 06/18/2026 10:52 | 50 | 701.00 |
| 06/18/2026 10:52 | 10 | 701.20 |
| 06/18/2026 10:52 | 34 | 701.20 |
| 06/18/2026 10:52 | 66 | 701.20 |
| 06/18/2026 10:52 | 9 | 701.20 |
| 06/18/2026 10:52 | 20 | 701.40 |
| 06/18/2026 10:51 | 10 | 701.40 |
| 06/18/2026 10:51 | 2 | 701.40 |
| 06/18/2026 10:51 | 12 | 701.80 |
| 06/18/2026 10:51 | 1 | 701.80 |
| 06/18/2026 10:50 | 1 | 701.60 |
| 06/18/2026 10:49 | 3 | 701.60 |
| 06/18/2026 10:49 | 2 | 701.60 |
| 06/18/2026 10:49 | 5 | 701.20 |
| 06/18/2026 10:49 | 1 | 701.40 |
| 06/18/2026 10:48 | 17 | 701.60 |
| 06/18/2026 10:48 | 3 | 701.60 |
| 06/18/2026 10:48 | 1 | 701.80 |
| 06/18/2026 10:48 | 7 | 701.40 |
| 06/18/2026 10:48 | 7 | 701.60 |
| 06/18/2026 10:48 | 46 | 701.80 |
| 06/18/2026 10:48 | 26 | 702.00 |
| 06/18/2026 10:48 | 19 | 702.00 |
| 06/18/2026 10:48 | 18 | 702.00 |
| 06/18/2026 10:48 | 33 | 702.00 |
| 06/18/2026 10:48 | 12 | 702.00 |
| 06/18/2026 10:48 | 19 | 702.00 |
| 06/18/2026 10:48 | 13 | 702.00 |
| 06/18/2026 10:48 | 46 | 702.00 |
| 06/18/2026 10:48 | 19 | 702.00 |
| 06/18/2026 10:47 | 3 | 701.40 |
| 06/18/2026 10:46 | 19 | 701.60 |
| 06/18/2026 10:46 | 7 | 701.60 |
| 06/18/2026 10:46 | 18 | 701.60 |
| 06/18/2026 10:46 | 46 | 701.60 |
| 06/18/2026 10:46 | 21 | 701.60 |
| 06/18/2026 10:46 | 2 | 701.80 |
| 06/18/2026 10:45 | 1 | 702.00 |
| 06/18/2026 10:43 | 12 | 701.80 |
| 06/18/2026 10:43 | 2 | 701.80 |
| 06/18/2026 10:43 | 26 | 701.80 |
| 06/18/2026 10:43 | 2 | 701.80 |
| 06/18/2026 10:43 | 18 | 702.00 |
| 06/18/2026 10:41 | 1 | 702.60 |
| 06/18/2026 10:41 | 8 | 702.60 |
| 06/18/2026 10:41 | 5 | 702.60 |
| 06/18/2026 10:41 | 46 | 702.60 |
| 06/18/2026 10:41 | 18 | 702.60 |
| 06/18/2026 10:41 | 14 | 702.60 |
| 06/18/2026 10:41 | 17 | 702.60 |
| 06/18/2026 10:41 | 3 | 702.60 |
| 06/18/2026 10:41 | 6 | 702.60 |
| 06/18/2026 10:41 | 2 | 702.80 |
| 06/18/2026 10:41 | 19 | 702.80 |
| 06/18/2026 10:40 | 30 | 702.80 |
| 06/18/2026 10:40 | 21 | 702.60 |
| 06/18/2026 10:40 | 19 | 702.40 |
| 06/18/2026 10:39 | 16 | 702.40 |
| 06/18/2026 10:39 | 18 | 702.40 |
| 06/18/2026 10:39 | 12 | 702.20 |
| 06/18/2026 10:39 | 18 | 702.20 |
| 06/18/2026 10:39 | 25 | 702.20 |
| 06/18/2026 10:39 | 12 | 702.20 |
| 06/18/2026 10:39 | 19 | 702.20 |
| 06/18/2026 10:39 | 15 | 702.20 |
| 06/18/2026 10:39 | 17 | 702.20 |
| 06/18/2026 10:39 | 46 | 702.20 |
| 06/18/2026 10:39 | 10 | 702.20 |
| 06/18/2026 10:39 | 12 | 702.00 |
| 06/18/2026 10:39 | 1 | 702.00 |
| 06/18/2026 10:39 | 18 | 702.00 |
| 06/18/2026 10:39 | 9 | 701.80 |
| 06/18/2026 10:39 | 5 | 702.00 |
| 06/18/2026 10:39 | 22 | 702.00 |
| 06/18/2026 10:39 | 12 | 702.00 |
| 06/18/2026 10:39 | 19 | 702.00 |
| 06/18/2026 10:39 | 10 | 702.00 |
| 06/18/2026 10:39 | 14 | 702.00 |
| 06/18/2026 10:39 | 18 | 702.00 |
| 06/18/2026 10:37 | 2 | 702.00 |
| 06/18/2026 10:36 | 2 | 701.80 |
| 06/18/2026 10:36 | 20 | 702.00 |
| 06/18/2026 10:36 | 16 | 702.00 |
| 06/18/2026 10:36 | 22 | 701.80 |
| 06/18/2026 10:36 | 11 | 702.00 |
| 06/18/2026 10:36 | 12 | 702.00 |
| 06/18/2026 10:36 | 19 | 701.80 |
| 06/18/2026 10:36 | 12 | 701.80 |
| 06/18/2026 10:36 | 2 | 701.80 |
| 06/18/2026 10:36 | 18 | 701.80 |
| 06/18/2026 10:36 | 11 | 701.80 |
| 06/18/2026 10:36 | 17 | 701.80 |
| 06/18/2026 10:36 | 25 | 701.80 |
| 06/18/2026 10:35 | 13 | 701.20 |
| 06/18/2026 10:35 | 13 | 701.20 |
| 06/18/2026 10:35 | 16 | 701.20 |
| 06/18/2026 10:35 | 18 | 701.20 |
| 06/18/2026 10:35 | 16 | 701.20 |
| 06/18/2026 10:35 | 35 | 701.20 |
| 06/18/2026 10:35 | 10 | 701.20 |
| 06/18/2026 10:35 | 46 | 701.20 |
| 06/18/2026 10:35 | 2 | 701.40 |
| 06/18/2026 10:35 | 15 | 701.40 |
| 06/18/2026 10:34 | 20 | 701.60 |
| 06/18/2026 10:34 | 20 | 701.60 |
| 06/18/2026 10:34 | 3 | 701.80 |
| 06/18/2026 10:34 | 12 | 701.60 |
| 06/18/2026 10:32 | 25 | 701.60 |
| 06/18/2026 10:31 | 4 | 701.40 |
| 06/18/2026 10:30 | 13 | 701.40 |
| 06/18/2026 10:30 | 10 | 701.00 |
| 06/18/2026 10:29 | 2 | 701.40 |
| 06/18/2026 10:29 | 7 | 701.60 |
| 06/18/2026 10:29 | 18 | 701.60 |
| 06/18/2026 10:29 | 12 | 701.40 |
| 06/18/2026 10:29 | 18 | 701.40 |
| 06/18/2026 10:29 | 15 | 701.40 |
| 06/18/2026 10:29 | 16 | 701.20 |
| 06/18/2026 10:27 | 13 | 702.00 |
| 06/18/2026 10:26 | 2 | 701.80 |
| 06/18/2026 10:26 | 37 | 701.80 |
| 06/18/2026 10:26 | 3 | 701.80 |
| 06/18/2026 10:26 | 15 | 701.80 |
| 06/18/2026 10:26 | 9 | 701.60 |
| 06/18/2026 10:26 | 2 | 701.60 |
| 06/18/2026 10:26 | 18 | 702.00 |
| 06/18/2026 10:26 | 2 | 701.80 |
| 06/18/2026 10:26 | 13 | 701.80 |
| 06/18/2026 10:26 | 12 | 701.80 |
| 06/18/2026 10:26 | 17 | 701.80 |
| 06/18/2026 10:26 | 14 | 701.80 |
| 06/18/2026 10:26 | 19 | 701.60 |
| 06/18/2026 10:26 | 13 | 701.60 |
| 06/18/2026 10:26 | 10 | 701.60 |
| 06/18/2026 10:26 | 20 | 701.60 |
| 06/18/2026 10:26 | 18 | 701.60 |
| 06/18/2026 10:26 | 5 | 701.60 |
| 06/18/2026 10:26 | 25 | 701.60 |
| 06/18/2026 10:26 | 480 | 701.20 |
| 06/18/2026 10:26 | 20 | 701.20 |
| 06/18/2026 10:25 | 2 | 701.20 |
| 06/18/2026 10:25 | 1 | 701.20 |
| 06/18/2026 10:25 | 37 | 701.20 |
| 06/18/2026 10:25 | 10 | 701.20 |
| 06/18/2026 10:25 | 23 | 701.20 |
| 06/18/2026 10:25 | 7 | 701.20 |
| 06/18/2026 10:25 | 1 | 701.20 |
| 06/18/2026 10:25 | 2 | 701.60 |
| 06/18/2026 10:25 | 1 | 701.80 |
| 06/18/2026 10:25 | 37 | 702.20 |
| 06/18/2026 10:25 | 12 | 701.80 |
| 06/18/2026 10:24 | 1 | 702.20 |
| 06/18/2026 10:24 | 2 | 702.00 |
| 06/18/2026 10:24 | 10 | 702.00 |
| 06/18/2026 10:24 | 2 | 702.40 |
| 06/18/2026 10:24 | 9 | 702.40 |
| 06/18/2026 10:24 | 2 | 702.40 |
| 06/18/2026 10:24 | 2 | 702.20 |
| 06/18/2026 10:24 | 3 | 702.20 |
| 06/18/2026 10:24 | 18 | 701.80 |
| 06/18/2026 10:24 | 19 | 702.00 |
| 06/18/2026 10:24 | 1400 | 702.00 |
| 06/18/2026 10:24 | 5 | 702.00 |
| 06/18/2026 10:24 | 10 | 702.00 |
| 06/18/2026 10:24 | 5 | 702.00 |
| 06/18/2026 10:24 | 15 | 702.00 |
| 06/18/2026 10:24 | 11 | 702.20 |
| 06/18/2026 10:24 | 2 | 702.20 |
| 06/18/2026 10:23 | 7 | 702.80 |
| 06/18/2026 10:23 | 2 | 702.80 |
| 06/18/2026 10:23 | 13 | 703.00 |
| 06/18/2026 10:23 | 10 | 703.00 |
| 06/18/2026 10:23 | 18 | 703.00 |
| 06/18/2026 10:23 | 19 | 703.00 |
| 06/18/2026 10:23 | 14 | 703.00 |
| 06/18/2026 10:23 | 20 | 703.00 |
| 06/18/2026 10:23 | 37 | 703.00 |
| 06/18/2026 10:22 | 40 | 702.80 |
| 06/18/2026 10:22 | 1 | 702.80 |
| 06/18/2026 10:22 | 15 | 703.00 |
| 06/18/2026 10:22 | 13 | 702.80 |
| 06/18/2026 10:21 | 1 | 702.60 |
| 06/18/2026 10:20 | 7 | 703.00 |
| 06/18/2026 10:20 | 13 | 702.80 |
| 06/18/2026 10:20 | 11 | 702.80 |
| 06/18/2026 10:20 | 19 | 702.80 |
| 06/18/2026 10:20 | 13 | 702.80 |
| 06/18/2026 10:20 | 7 | 702.80 |
| 06/18/2026 10:20 | 17 | 702.80 |
| 06/18/2026 10:20 | 10 | 702.80 |
| 06/18/2026 10:20 | 14 | 702.80 |
| 06/18/2026 10:20 | 15 | 702.80 |
| 06/18/2026 10:20 | 11 | 702.80 |
| 06/18/2026 10:20 | 29 | 702.80 |
| 06/18/2026 10:20 | 5 | 702.80 |
| 06/18/2026 10:20 | 10 | 702.60 |
| 06/18/2026 10:20 | 13 | 702.60 |
| 06/18/2026 10:20 | 10 | 702.60 |
| 06/18/2026 10:20 | 18 | 702.60 |
| 06/18/2026 10:20 | 29 | 702.60 |
| 06/18/2026 10:20 | 14 | 702.60 |
| 06/18/2026 10:20 | 32 | 702.60 |
| 06/18/2026 10:20 | 2 | 702.60 |
| 06/18/2026 10:19 | 13 | 702.40 |
| 06/18/2026 10:19 | 2 | 702.40 |
| 06/18/2026 10:19 | 1 | 702.40 |
| 06/18/2026 10:19 | 3 | 702.60 |
| 06/18/2026 10:18 | 1 | 702.80 |
| 06/18/2026 10:18 | 50 | 702.60 |
| 06/18/2026 10:17 | 1 | 702.80 |
| 06/18/2026 10:17 | 10 | 702.80 |
| 06/18/2026 10:17 | 18 | 702.80 |
| 06/18/2026 10:17 | 16 | 702.60 |
| 06/18/2026 10:16 | 2 | 702.40 |
| 06/18/2026 10:16 | 1 | 702.40 |
| 06/18/2026 10:16 | 12 | 702.40 |
| 06/18/2026 10:16 | 10 | 702.40 |
| 06/18/2026 10:16 | 29 | 702.20 |
| 06/18/2026 10:16 | 10 | 702.00 |
| 06/18/2026 10:15 | 10 | 702.20 |
| 06/18/2026 10:15 | 7 | 702.20 |
| 06/18/2026 10:15 | 1 | 702.40 |
| 06/18/2026 10:15 | 1 | 702.40 |
| 06/18/2026 10:14 | 13 | 702.40 |
| 06/18/2026 10:14 | 11 | 702.40 |
| 06/18/2026 10:14 | 1 | 702.40 |
| 06/18/2026 10:14 | 1 | 702.80 |
| 06/18/2026 10:14 | 2 | 702.80 |
| 06/18/2026 10:14 | 9 | 703.00 |
| 06/18/2026 10:14 | 76 | 703.00 |
| 06/18/2026 10:14 | 20 | 703.00 |
| 06/18/2026 10:14 | 4 | 703.00 |
| 06/18/2026 10:14 | 7 | 703.00 |
| 06/18/2026 10:14 | 3 | 703.00 |
| 06/18/2026 10:13 | 7 | 703.20 |
| 06/18/2026 10:11 | 4 | 703.40 |
| 06/18/2026 10:11 | 23 | 703.40 |
| 06/18/2026 10:10 | 11 | 704.00 |
| 06/18/2026 10:09 | 9 | 705.00 |
| 06/18/2026 10:09 | 1 | 705.00 |
| 06/18/2026 10:08 | 15 | 705.00 |
| 06/18/2026 10:08 | 5 | 705.00 |
| 06/18/2026 10:08 | 5 | 704.80 |
| 06/18/2026 10:08 | 19 | 704.40 |
| 06/18/2026 10:08 | 25 | 704.40 |
| 06/18/2026 10:07 | 1 | 704.20 |
| 06/18/2026 10:07 | 2 | 704.00 |
| 06/18/2026 10:07 | 3 | 704.00 |
| 06/18/2026 10:07 | 9 | 704.00 |
| 06/18/2026 10:07 | 13 | 704.60 |
| 06/18/2026 10:06 | 12 | 704.60 |
| 06/18/2026 10:06 | 11 | 704.60 |
| 06/18/2026 10:05 | 10 | 704.60 |
| 06/18/2026 10:05 | 2 | 704.60 |
| 06/18/2026 10:05 | 6 | 704.60 |
| 06/18/2026 10:05 | 3 | 704.60 |
| 06/18/2026 10:05 | 9 | 704.60 |
| 06/18/2026 10:05 | 1 | 704.60 |
| 06/18/2026 10:05 | 3 | 704.60 |
| 06/18/2026 10:05 | 11 | 704.40 |
| 06/18/2026 10:05 | 9 | 704.80 |
| 06/18/2026 10:05 | 2 | 704.60 |
| 06/18/2026 10:05 | 1 | 704.40 |
| 06/18/2026 10:04 | 10 | 704.80 |
| 06/18/2026 10:04 | 4 | 704.80 |
| 06/18/2026 10:04 | 10 | 704.80 |
| 06/18/2026 10:04 | 9 | 704.60 |
| 06/18/2026 10:04 | 19 | 704.60 |
| 06/18/2026 10:04 | 9 | 704.60 |
| 06/18/2026 10:03 | 4 | 704.60 |
| 06/18/2026 10:03 | 10 | 704.60 |
| 06/18/2026 10:03 | 18 | 704.60 |
| 06/18/2026 10:03 | 18 | 704.60 |
| 06/18/2026 10:03 | 1 | 704.60 |
| 06/18/2026 10:03 | 2 | 704.80 |
| 06/18/2026 10:03 | 10 | 704.80 |
| 06/18/2026 10:03 | 21 | 704.80 |
| 06/18/2026 10:03 | 10 | 705.00 |
| 06/18/2026 10:02 | 16 | 705.00 |
| 06/18/2026 10:02 | 10 | 705.00 |
| 06/18/2026 10:02 | 10 | 705.00 |
| 06/18/2026 10:02 | 4 | 705.00 |
| 06/18/2026 10:02 | 12 | 705.00 |
| 06/18/2026 10:02 | 19 | 705.00 |
| 06/18/2026 10:02 | 11 | 705.00 |
| 06/18/2026 10:02 | 7 | 705.00 |
| 06/18/2026 10:02 | 16 | 704.80 |
| 06/18/2026 10:02 | 18 | 704.80 |
| 06/18/2026 10:02 | 12 | 704.80 |
| 06/18/2026 10:02 | 1 | 704.80 |
| 06/18/2026 10:02 | 16 | 704.80 |
| 06/18/2026 10:02 | 35 | 704.40 |
| 06/18/2026 10:02 | 9 | 704.40 |
| 06/18/2026 10:02 | 18 | 704.40 |
| 06/18/2026 10:02 | 7 | 704.40 |
| 06/18/2026 10:02 | 18 | 704.40 |
| 06/18/2026 10:02 | 17 | 704.40 |
| 06/18/2026 10:02 | 9 | 704.80 |
| 06/18/2026 10:02 | 1 | 704.80 |
| 06/18/2026 10:02 | 12 | 704.80 |
| 06/18/2026 10:02 | 10 | 704.80 |
| 06/18/2026 10:02 | 1 | 705.00 |
| 06/18/2026 10:02 | 1 | 705.00 |
| 06/18/2026 10:02 | 18 | 705.00 |
| 06/18/2026 10:02 | 10 | 705.00 |
| 06/18/2026 10:02 | 20 | 705.00 |
| 06/18/2026 10:02 | 140 | 705.00 |
| 06/18/2026 10:02 | 47 | 705.00 |
| 06/18/2026 10:02 | 813 | 705.00 |
| 06/18/2026 10:02 | 5 | 705.00 |
| 06/18/2026 10:02 | 25 | 705.00 |
| 06/18/2026 10:02 | 100 | 705.00 |
| 06/18/2026 10:02 | 30 | 705.00 |
| 06/18/2026 10:02 | 1 | 705.00 |
| 06/18/2026 10:02 | 10 | 705.00 |
| 06/18/2026 10:02 | 2 | 705.00 |
| 06/18/2026 10:02 | 15 | 705.00 |
| 06/18/2026 10:02 | 7 | 705.00 |
| 06/18/2026 10:02 | 1 | 705.20 |
| 06/18/2026 10:02 | 10 | 705.20 |
| 06/18/2026 10:02 | 16 | 705.20 |
| 06/18/2026 10:02 | 20 | 705.80 |
| 06/18/2026 10:02 | 13 | 705.80 |
| 06/18/2026 10:02 | 10 | 705.80 |
| 06/18/2026 10:02 | 15 | 705.80 |
| 06/18/2026 10:02 | 12 | 705.80 |
| 06/18/2026 10:02 | 9 | 705.80 |
| 06/18/2026 10:02 | 18 | 705.80 |
| 06/18/2026 10:02 | 18 | 705.80 |
| 06/18/2026 10:02 | 18 | 705.60 |
| 06/18/2026 10:02 | 18 | 705.40 |
| 06/18/2026 10:02 | 20 | 705.40 |
| 06/18/2026 10:01 | 2 | 705.80 |
| 06/18/2026 10:01 | 17 | 706.20 |
| 06/18/2026 10:01 | 3 | 706.20 |
| 06/18/2026 10:01 | 2 | 705.80 |
| 06/18/2026 10:00 | 2 | 705.60 |
| 06/18/2026 10:00 | 10 | 705.20 |
| 06/18/2026 10:00 | 15 | 705.20 |
| 06/18/2026 10:00 | 13 | 705.20 |
| 06/18/2026 10:00 | 18 | 705.20 |
| 06/18/2026 10:00 | 25 | 705.20 |
| 06/18/2026 10:00 | 2 | 705.20 |
| 06/18/2026 10:00 | 15 | 705.40 |
| 06/18/2026 10:00 | 13 | 705.40 |
| 06/18/2026 10:00 | 10 | 705.40 |
| 06/18/2026 10:00 | 10 | 705.40 |
| 06/18/2026 10:00 | 18 | 705.40 |
| 06/18/2026 10:00 | 13 | 705.40 |
| 06/18/2026 10:00 | 9 | 705.60 |
| 06/18/2026 10:00 | 1 | 705.60 |
| 06/18/2026 10:00 | 17 | 705.60 |
| 06/18/2026 09:59 | 20 | 705.80 |
| 06/18/2026 09:59 | 10 | 705.80 |
| 06/18/2026 09:59 | 2 | 705.80 |
| 06/18/2026 09:59 | 9 | 706.20 |
| 06/18/2026 09:58 | 10 | 706.20 |
| 06/18/2026 09:58 | 12 | 706.00 |
| 06/18/2026 09:58 | 16 | 706.00 |
| 06/18/2026 09:58 | 2 | 706.20 |
| 06/18/2026 09:58 | 9 | 706.20 |
| 06/18/2026 09:58 | 7 | 706.20 |
| 06/18/2026 09:57 | 16 | 706.20 |
| 06/18/2026 09:57 | 10 | 706.20 |
| 06/18/2026 09:57 | 6 | 706.20 |
| 06/18/2026 09:57 | 13 | 706.00 |
| 06/18/2026 09:57 | 20 | 706.00 |
| 06/18/2026 09:57 | 9 | 706.00 |
| 06/18/2026 09:57 | 17 | 706.00 |
| 06/18/2026 09:56 | 1 | 705.40 |
| 06/18/2026 09:56 | 10 | 705.60 |
| 06/18/2026 09:56 | 12 | 706.00 |
| 06/18/2026 09:56 | 18 | 706.00 |
| 06/18/2026 09:56 | 1 | 705.80 |
| 06/18/2026 09:56 | 8 | 705.80 |
| 06/18/2026 09:56 | 18 | 706.20 |
| 06/18/2026 09:55 | 15 | 706.00 |
| 06/18/2026 09:55 | 4 | 706.60 |
| 06/18/2026 09:55 | 1 | 706.60 |
| 06/18/2026 09:55 | 14 | 706.60 |
| 06/18/2026 09:55 | 18 | 706.60 |
| 06/18/2026 09:55 | 18 | 706.60 |
| 06/18/2026 09:55 | 18 | 706.40 |
| 06/18/2026 09:54 | 3 | 706.20 |
| 06/18/2026 09:54 | 8 | 706.20 |
| 06/18/2026 09:54 | 17 | 706.00 |
| 06/18/2026 09:54 | 7 | 706.00 |
| 06/18/2026 09:54 | 15 | 706.00 |
| 06/18/2026 09:54 | 7 | 706.00 |
| 06/18/2026 09:54 | 8 | 706.00 |
| 06/18/2026 09:54 | 12 | 706.00 |
| 06/18/2026 09:54 | 17 | 706.00 |
| 06/18/2026 09:54 | 15 | 706.20 |
| 06/18/2026 09:54 | 13 | 706.20 |
| 06/18/2026 09:54 | 7 | 706.20 |
| 06/18/2026 09:54 | 19 | 706.20 |
| 06/18/2026 09:53 | 18 | 707.20 |
| 06/18/2026 09:53 | 2 | 707.40 |
| 06/18/2026 09:53 | 17 | 707.40 |
| 06/18/2026 09:53 | 8 | 707.40 |
| 06/18/2026 09:53 | 12 | 707.40 |
| 06/18/2026 09:52 | 3 | 707.20 |
| 06/18/2026 09:52 | 1 | 707.20 |
| 06/18/2026 09:51 | 5 | 707.20 |
| 06/18/2026 09:51 | 10 | 707.20 |
| 06/18/2026 09:51 | 15 | 707.20 |
| 06/18/2026 09:51 | 18 | 707.00 |
| 06/18/2026 09:51 | 5 | 707.00 |
| 06/18/2026 09:51 | 9 | 707.20 |
| 06/18/2026 09:51 | 18 | 707.40 |
| 06/18/2026 09:51 | 9 | 707.40 |
| 06/18/2026 09:51 | 52 | 707.40 |
| 06/18/2026 09:51 | 10 | 707.40 |
| 06/18/2026 09:51 | 12 | 707.40 |
| 06/18/2026 09:49 | 5 | 708.00 |
| 06/18/2026 09:48 | 31 | 708.20 |
| 06/18/2026 09:48 | 12 | 708.20 |
| 06/18/2026 09:48 | 20 | 708.20 |
| 06/18/2026 09:48 | 8 | 708.20 |
| 06/18/2026 09:48 | 18 | 708.20 |
| 06/18/2026 09:48 | 2 | 708.00 |
| 06/18/2026 09:46 | 7 | 708.40 |
| 06/18/2026 09:46 | 18 | 708.40 |
| 06/18/2026 09:46 | 18 | 708.60 |
| 06/18/2026 09:46 | 15 | 708.60 |
| 06/18/2026 09:46 | 11 | 708.60 |
| 06/18/2026 09:46 | 12 | 708.60 |
| 06/18/2026 09:46 | 19 | 708.60 |
| 06/18/2026 09:46 | 10 | 708.80 |
| 06/18/2026 09:46 | 2 | 708.80 |
| 06/18/2026 09:46 | 25 | 709.00 |
| 06/18/2026 09:46 | 5 | 709.20 |
| 06/18/2026 09:46 | 11 | 709.00 |
| 06/18/2026 09:46 | 2 | 709.40 |
| 06/18/2026 09:46 | 18 | 709.40 |
| 06/18/2026 09:46 | 19 | 709.40 |
| 06/18/2026 09:46 | 20 | 709.60 |
| 06/18/2026 09:46 | 2 | 709.60 |
| 06/18/2026 09:46 | 63 | 709.00 |
| 06/18/2026 09:46 | 17 | 709.00 |
| 06/18/2026 09:46 | 19 | 708.60 |
| 06/18/2026 09:46 | 11 | 708.40 |
| 06/18/2026 09:46 | 19 | 708.40 |
| 06/18/2026 09:46 | 16 | 708.40 |
| 06/18/2026 09:46 | 2 | 708.40 |
| 06/18/2026 09:46 | 18 | 708.40 |
| 06/18/2026 09:46 | 3 | 708.40 |
| 06/18/2026 09:46 | 19 | 708.20 |
| 06/18/2026 09:46 | 10 | 708.20 |
| 06/18/2026 09:46 | 13 | 708.20 |
| 06/18/2026 09:46 | 18 | 708.20 |
| 06/18/2026 09:46 | 8 | 708.20 |
| 06/18/2026 09:45 | 17 | 707.80 |
| 06/18/2026 09:45 | 7 | 707.40 |
| 06/18/2026 09:45 | 18 | 707.60 |
| 06/18/2026 09:45 | 18 | 707.60 |
| 06/18/2026 09:45 | 2 | 707.60 |
| 06/18/2026 09:45 | 10 | 707.60 |
| 06/18/2026 09:45 | 4 | 707.60 |
| 06/18/2026 09:45 | 11 | 707.80 |
| 06/18/2026 09:45 | 18 | 707.80 |
| 06/18/2026 09:45 | 2 | 707.60 |
| 06/18/2026 09:45 | 20 | 707.40 |
| 06/18/2026 09:45 | 10 | 707.40 |
| 06/18/2026 09:45 | 10 | 707.40 |
| 06/18/2026 09:44 | 10 | 707.20 |
| 06/18/2026 09:44 | 2 | 707.40 |
| 06/18/2026 09:44 | 6 | 707.60 |
| 06/18/2026 09:44 | 6 | 707.80 |
| 06/18/2026 09:44 | 13 | 707.80 |
| 06/18/2026 09:43 | 7 | 708.40 |
| 06/18/2026 09:41 | 17 | 707.80 |
| 06/18/2026 09:41 | 18 | 707.80 |
| 06/18/2026 09:41 | 18 | 707.80 |
| 06/18/2026 09:41 | 18 | 707.80 |
| 06/18/2026 09:41 | 17 | 707.80 |
| 06/18/2026 09:41 | 3 | 707.60 |
| 06/18/2026 09:41 | 7 | 707.60 |
| 06/18/2026 09:41 | 1 | 707.60 |
| 06/18/2026 09:41 | 1 | 707.40 |
| 06/18/2026 09:41 | 2 | 707.00 |
| 06/18/2026 09:41 | 18 | 707.00 |
| 06/18/2026 09:40 | 20 | 707.60 |
| 06/18/2026 09:40 | 19 | 707.60 |
| 06/18/2026 09:40 | 13 | 707.60 |
| 06/18/2026 09:40 | 8 | 707.60 |
| 06/18/2026 09:40 | 10 | 707.60 |
| 06/18/2026 09:40 | 18 | 707.60 |
| 06/18/2026 09:40 | 18 | 707.60 |
| 06/18/2026 09:40 | 15 | 707.60 |
| 06/18/2026 09:39 | 27 | 707.40 |
| 06/18/2026 09:37 | 7 | 707.60 |
| 06/18/2026 09:37 | 3 | 707.60 |
| 06/18/2026 09:37 | 2 | 707.40 |
| 06/18/2026 09:36 | 7 | 707.20 |
| 06/18/2026 09:36 | 7 | 707.40 |
| 06/18/2026 09:36 | 7 | 707.80 |
| 06/18/2026 09:36 | 2 | 707.80 |
| 06/18/2026 09:36 | 1 | 707.80 |
| 06/18/2026 09:36 | 15 | 707.80 |
| 06/18/2026 09:35 | 7 | 708.20 |
| 06/18/2026 09:35 | 18 | 708.20 |
| 06/18/2026 09:35 | 1 | 708.40 |
| 06/18/2026 09:34 | 2 | 708.60 |
| 06/18/2026 09:34 | 14 | 708.60 |
| 06/18/2026 09:34 | 5 | 708.60 |
| 06/18/2026 09:34 | 10 | 708.60 |
| 06/18/2026 09:34 | 18 | 708.60 |
| 06/18/2026 09:34 | 15 | 708.60 |
| 06/18/2026 09:33 | 1 | 708.20 |
| 06/18/2026 09:33 | 6 | 708.20 |
| 06/18/2026 09:32 | 17 | 708.40 |
| 06/18/2026 09:32 | 12 | 708.20 |
| 06/18/2026 09:32 | 7 | 708.20 |
| 06/18/2026 09:32 | 10 | 708.20 |
| 06/18/2026 09:32 | 17 | 708.20 |
| 06/18/2026 09:32 | 10 | 708.20 |
| 06/18/2026 09:32 | 15 | 708.20 |
| 06/18/2026 09:32 | 20 | 708.00 |
| 06/18/2026 09:32 | 9 | 708.00 |
| 06/18/2026 09:32 | 9 | 708.00 |
| 06/18/2026 09:32 | 2 | 708.00 |
| 06/18/2026 09:32 | 10 | 708.00 |
| 06/18/2026 09:32 | 6 | 708.00 |
| 06/18/2026 09:31 | 5 | 708.00 |
| 06/18/2026 09:31 | 7 | 708.00 |
| 06/18/2026 09:31 | 8 | 708.00 |
| 06/18/2026 09:31 | 2 | 708.00 |
| 06/18/2026 09:30 | 100 | 708.00 |
| 06/18/2026 09:30 | 37 | 708.40 |
| 06/18/2026 09:30 | 13 | 708.60 |
| 06/18/2026 09:30 | 8 | 708.80 |
| 06/18/2026 09:30 | 5 | 708.80 |
| 06/18/2026 09:29 | 15 | 709.00 |
| 06/18/2026 09:29 | 19 | 709.00 |
| 06/18/2026 09:29 | 18 | 709.20 |
| 06/18/2026 09:29 | 2 | 709.20 |
| 06/18/2026 09:29 | 7 | 709.40 |
| 06/18/2026 09:29 | 10 | 709.40 |
| 06/18/2026 09:29 | 7 | 709.60 |
| 06/18/2026 09:29 | 12 | 709.60 |
| 06/18/2026 09:29 | 2 | 709.60 |
| 06/18/2026 09:29 | 12 | 709.60 |
| 06/18/2026 09:29 | 4 | 709.60 |
| 06/18/2026 09:29 | 17 | 710.00 |
| 06/18/2026 09:29 | 1 | 710.20 |
| 06/18/2026 09:29 | 15 | 710.40 |
| 06/18/2026 09:29 | 18 | 710.20 |
| 06/18/2026 09:29 | 15 | 710.20 |
| 06/18/2026 09:29 | 18 | 710.20 |
| 06/18/2026 09:29 | 15 | 710.20 |
| 06/18/2026 09:28 | 12 | 710.00 |
| 06/18/2026 09:28 | 17 | 710.00 |
| 06/18/2026 09:28 | 11 | 710.00 |
| 06/18/2026 09:28 | 15 | 710.00 |
| 06/18/2026 09:28 | 10 | 710.00 |
| 06/18/2026 09:28 | 18 | 709.60 |
| 06/18/2026 09:28 | 27 | 709.60 |
| 06/18/2026 09:28 | 2 | 709.60 |
| 06/18/2026 09:28 | 14 | 709.60 |
| 06/18/2026 09:28 | 11 | 709.80 |
| 06/18/2026 09:27 | 16 | 709.40 |
| 06/18/2026 09:27 | 1 | 709.20 |
| 06/18/2026 09:27 | 2 | 709.00 |
| 06/18/2026 09:27 | 13 | 709.00 |
| 06/18/2026 09:27 | 3 | 709.00 |
| 06/18/2026 09:26 | 7 | 709.00 |
| 06/18/2026 09:26 | 2 | 709.00 |
| 06/18/2026 09:24 | 17 | 708.40 |
| 06/18/2026 09:24 | 9 | 708.80 |
| 06/18/2026 09:24 | 19 | 708.80 |
| 06/18/2026 09:24 | 7 | 708.20 |
| 06/18/2026 09:24 | 13 | 708.20 |
| 06/18/2026 09:24 | 19 | 708.60 |
| 06/18/2026 09:24 | 18 | 708.60 |
| 06/18/2026 09:24 | 1 | 708.60 |
| 06/18/2026 09:24 | 20 | 708.40 |
| 06/18/2026 09:24 | 16 | 708.40 |
| 06/18/2026 09:24 | 15 | 708.40 |
| 06/18/2026 09:24 | 14 | 708.40 |
| 06/18/2026 09:23 | 10 | 708.00 |
| 06/18/2026 09:23 | 3 | 708.60 |
| 06/18/2026 09:23 | 11 | 708.20 |
| 06/18/2026 09:23 | 2 | 708.00 |
| 06/18/2026 09:23 | 2 | 707.80 |
| 06/18/2026 09:23 | 5 | 708.20 |
| 06/18/2026 09:23 | 10 | 708.20 |
| 06/18/2026 09:23 | 14 | 708.20 |
| 06/18/2026 09:22 | 18 | 707.80 |
| 06/18/2026 09:22 | 13 | 707.80 |
| 06/18/2026 09:22 | 15 | 707.80 |
| 06/18/2026 09:22 | 10 | 707.80 |
| 06/18/2026 09:22 | 14 | 707.80 |
| 06/18/2026 09:22 | 17 | 708.00 |
| 06/18/2026 09:22 | 12 | 708.00 |
| 06/18/2026 09:22 | 15 | 708.00 |
| 06/18/2026 09:22 | 2 | 708.00 |
| 06/18/2026 09:22 | 15 | 708.00 |
| 06/18/2026 09:22 | 12 | 708.00 |
| 06/18/2026 09:22 | 20 | 708.00 |
| 06/18/2026 09:22 | 10 | 708.00 |
| 06/18/2026 09:22 | 1 | 708.00 |
| 06/18/2026 09:22 | 24 | 707.40 |
| 06/18/2026 09:21 | 1 | 707.00 |
| 06/18/2026 09:21 | 10 | 707.00 |
| 06/18/2026 09:21 | 4 | 706.80 |
| 06/18/2026 09:21 | 13 | 707.20 |
| 06/18/2026 09:21 | 17 | 707.20 |
| 06/18/2026 09:21 | 18 | 707.20 |
| 06/18/2026 09:21 | 20 | 707.00 |
| 06/18/2026 09:21 | 2 | 707.00 |
| 06/18/2026 09:21 | 20 | 707.00 |
| 06/18/2026 09:21 | 15 | 707.00 |
| 06/18/2026 09:21 | 15 | 707.00 |
| 06/18/2026 09:21 | 1 | 707.00 |
| 06/18/2026 09:21 | 15 | 706.80 |
| 06/18/2026 09:20 | 2 | 706.80 |
| 06/18/2026 09:20 | 10 | 706.80 |
| 06/18/2026 09:20 | 1 | 706.80 |
| 06/18/2026 09:19 | 5 | 706.60 |
| 06/18/2026 09:19 | 1 | 706.80 |
| 06/18/2026 09:19 | 8 | 706.80 |
| 06/18/2026 09:19 | 7 | 706.80 |
| 06/18/2026 09:19 | 14 | 706.80 |
| 06/18/2026 09:19 | 1 | 706.80 |
| 06/18/2026 09:19 | 1 | 706.60 |
| 06/18/2026 09:19 | 14 | 707.00 |
| 06/18/2026 09:19 | 1 | 706.80 |
| 06/18/2026 09:19 | 2 | 706.60 |
| 06/18/2026 09:18 | 1 | 706.40 |
| 06/18/2026 09:18 | 5 | 706.40 |
| 06/18/2026 09:18 | 7 | 706.40 |
| 06/18/2026 09:18 | 17 | 706.40 |
| 06/18/2026 09:18 | 16 | 706.40 |
| 06/18/2026 09:18 | 12 | 706.40 |
| 06/18/2026 09:18 | 11 | 706.40 |
| 06/18/2026 09:18 | 11 | 706.20 |
| 06/18/2026 09:18 | 15 | 706.20 |
| 06/18/2026 09:18 | 11 | 706.20 |
| 06/18/2026 09:18 | 18 | 706.20 |
| 06/18/2026 09:18 | 15 | 706.20 |
| 06/18/2026 09:17 | 15 | 705.80 |
| 06/18/2026 09:17 | 15 | 705.80 |
| 06/18/2026 09:17 | 13 | 706.40 |
| 06/18/2026 09:17 | 13 | 706.40 |
| 06/18/2026 09:17 | 18 | 706.40 |
| 06/18/2026 09:16 | 2 | 707.00 |
| 06/18/2026 09:16 | 10 | 706.40 |
| 06/18/2026 09:16 | 7 | 707.00 |
| 06/18/2026 09:16 | 1 | 707.00 |
| 06/18/2026 09:16 | 6 | 707.00 |
| 06/18/2026 09:16 | 20 | 707.00 |
| 06/18/2026 09:16 | 7 | 707.20 |
| 06/18/2026 09:16 | 12 | 707.20 |
| 06/18/2026 09:16 | 2 | 707.20 |
| 06/18/2026 09:16 | 16 | 707.20 |
| 06/18/2026 09:15 | 6 | 707.60 |
| 06/18/2026 09:15 | 10 | 707.60 |
| 06/18/2026 09:15 | 11 | 707.80 |
| 06/18/2026 09:15 | 9 | 707.80 |
| 06/18/2026 09:15 | 17 | 707.80 |
| 06/18/2026 09:15 | 11 | 707.40 |
| 06/18/2026 09:15 | 2 | 707.40 |
| 06/18/2026 09:15 | 7 | 707.40 |
| 06/18/2026 09:15 | 18 | 707.60 |
| 06/18/2026 09:14 | 30 | 707.80 |
| 06/18/2026 09:13 | 24 | 708.40 |
| 06/18/2026 09:13 | 8 | 708.40 |
| 06/18/2026 09:12 | 20 | 707.80 |
| 06/18/2026 09:11 | 4 | 708.40 |
| 06/18/2026 09:11 | 4 | 708.20 |
| 06/18/2026 09:11 | 18 | 708.20 |
| 06/18/2026 09:11 | 18 | 708.20 |
| 06/18/2026 09:10 | 18 | 708.00 |
| 06/18/2026 09:10 | 16 | 707.80 |
| 06/18/2026 09:10 | 18 | 708.00 |
| 06/18/2026 09:10 | 1000 | 708.00 |
| 06/18/2026 09:10 | 35 | 708.00 |
| 06/18/2026 09:10 | 7 | 708.00 |
| 06/18/2026 09:10 | 10 | 708.40 |
| 06/18/2026 09:10 | 10 | 708.80 |
| 06/18/2026 09:10 | 20 | 709.00 |
| 06/18/2026 09:10 | 15 | 709.00 |
| 06/18/2026 09:10 | 13 | 709.00 |
| 06/18/2026 09:10 | 10 | 709.00 |
| 06/18/2026 09:10 | 4 | 709.00 |
| 06/18/2026 09:10 | 17 | 709.60 |
| 06/18/2026 09:09 | 2 | 709.80 |
| 06/18/2026 09:09 | 12 | 709.80 |
| 06/18/2026 09:09 | 20 | 709.60 |
| 06/18/2026 09:09 | 12 | 709.60 |
| 06/18/2026 09:09 | 5 | 709.40 |
| 06/18/2026 09:08 | 10 | 710.00 |
| 06/18/2026 09:08 | 3 | 709.40 |
| 06/18/2026 09:08 | 17 | 709.40 |
| 06/18/2026 09:07 | 13 | 710.00 |
| 06/18/2026 09:07 | 20 | 710.00 |
| 06/18/2026 09:07 | 100 | 710.00 |
| 06/18/2026 09:07 | 17 | 710.60 |
| 06/18/2026 09:07 | 13 | 710.60 |
| 06/18/2026 09:07 | 10 | 710.60 |
| 06/18/2026 09:07 | 8 | 711.20 |
| 06/18/2026 09:07 | 2 | 711.00 |
| 06/18/2026 09:07 | 20 | 710.40 |
| 06/18/2026 09:07 | 34 | 710.40 |
| 06/18/2026 09:07 | 12 | 710.40 |
| 06/18/2026 09:07 | 18 | 710.40 |
| 06/18/2026 09:07 | 20 | 710.60 |
| 06/18/2026 09:07 | 17 | 710.60 |
| 06/18/2026 09:06 | 7 | 710.60 |
| 06/18/2026 09:06 | 16 | 710.40 |
| 06/18/2026 09:06 | 2 | 710.20 |
| 06/18/2026 09:06 | 17 | 710.20 |
| 06/18/2026 09:06 | 6 | 710.20 |
| 06/18/2026 09:06 | 17 | 710.00 |
| 06/18/2026 09:06 | 7 | 709.80 |
| 06/18/2026 09:06 | 10 | 709.80 |
| 06/18/2026 09:06 | 13 | 709.80 |
| 06/18/2026 09:06 | 20 | 709.80 |
| 06/18/2026 09:06 | 17 | 709.80 |
| 06/18/2026 09:06 | 1 | 709.60 |
| 06/18/2026 09:06 | 13 | 709.40 |
| 06/18/2026 09:06 | 835 | 709.40 |
| 06/18/2026 09:06 | 400 | 709.40 |
| 06/18/2026 09:06 | 35 | 709.60 |
| 06/18/2026 09:06 | 6 | 710.00 |
| 06/18/2026 09:06 | 5 | 710.00 |
| 06/18/2026 09:06 | 6 | 710.00 |
| 06/18/2026 09:06 | 12 | 709.80 |
| 06/18/2026 09:06 | 11 | 709.80 |
| 06/18/2026 09:06 | 17 | 709.80 |
| 06/18/2026 09:06 | 12 | 709.40 |
| 06/18/2026 09:06 | 20 | 709.40 |
| 06/18/2026 09:06 | 17 | 709.40 |
| 06/18/2026 09:06 | 13 | 709.40 |
| 06/18/2026 09:05 | 18 | 708.80 |
| 06/18/2026 09:05 | 100 | 709.00 |
| 06/18/2026 09:05 | 5 | 709.00 |
| 06/18/2026 09:05 | 40 | 709.60 |
| 06/18/2026 09:05 | 14 | 709.80 |
| 06/18/2026 09:05 | 2 | 709.80 |
| 06/18/2026 09:05 | 19 | 709.80 |
| 06/18/2026 09:05 | 1 | 710.00 |
| 06/18/2026 09:05 | 10 | 710.00 |
| 06/18/2026 09:03 | 2 | 709.80 |
| 06/18/2026 09:03 | 50 | 710.00 |
| 06/18/2026 09:03 | 5 | 710.00 |
| 06/18/2026 09:03 | 10 | 710.00 |
| 06/18/2026 09:03 | 10 | 710.00 |
| 06/18/2026 09:03 | 10 | 710.00 |
| 06/18/2026 09:03 | 3 | 710.00 |
| 06/18/2026 09:03 | 1 | 710.00 |
| 06/18/2026 09:03 | 10 | 710.00 |
| 06/18/2026 09:03 | 40 | 710.00 |
| 06/18/2026 09:03 | 10 | 710.00 |
| 06/18/2026 09:03 | 250 | 710.00 |
| 06/18/2026 09:03 | 50 | 710.00 |
| 06/18/2026 09:03 | 100 | 710.00 |
| 06/18/2026 09:03 | 6 | 710.20 |
| 06/18/2026 09:03 | 18 | 710.40 |
| 06/18/2026 09:03 | 3 | 710.40 |
| 06/18/2026 09:03 | 6 | 710.40 |
| 06/18/2026 09:02 | 20 | 711.40 |
| 06/18/2026 09:02 | 8 | 711.40 |
| 06/18/2026 09:02 | 21 | 711.40 |
| 06/18/2026 09:02 | 9 | 711.40 |
| 06/18/2026 09:02 | 4 | 711.40 |
| 06/18/2026 09:02 | 10 | 710.20 |
| 06/18/2026 09:02 | 10 | 710.20 |
| 06/18/2026 09:02 | 100 | 710.20 |
| 06/18/2026 09:02 | 8 | 710.40 |
| 06/18/2026 09:02 | 100 | 710.40 |
| 06/18/2026 09:02 | 17 | 710.80 |
| 06/18/2026 09:02 | 8 | 710.80 |
| 06/18/2026 09:02 | 15 | 711.00 |
| 06/18/2026 09:02 | 26 | 711.00 |
| 06/18/2026 09:02 | 24 | 711.00 |
| 06/18/2026 09:02 | 44 | 711.80 |
| 06/18/2026 09:01 | 15 | 712.00 |
| 06/18/2026 09:01 | 39 | 712.00 |
| 06/18/2026 09:01 | 11 | 712.00 |
| 06/18/2026 09:01 | 10 | 712.20 |
| 06/18/2026 09:01 | 5 | 713.00 |
| 06/18/2026 09:01 | 10 | 713.00 |
| 06/18/2026 09:01 | 200 | 713.00 |
| 06/18/2026 09:01 | 9 | 713.80 |
| 06/18/2026 09:01 | 3 | 713.80 |
| 06/18/2026 09:01 | 40 | 713.80 |
| 06/18/2026 09:01 | 3 | 713.80 |
| 06/18/2026 09:01 | 20 | 713.80 |
| 06/18/2026 09:01 | 20 | 714.00 |
| 06/18/2026 09:01 | 1 | 714.00 |
| 06/18/2026 09:01 | 2 | 714.00 |
| 06/18/2026 09:01 | 9 | 714.60 |
| 06/18/2026 09:01 | 6 | 714.60 |
| 06/18/2026 09:01 | 8 | 714.80 |
| 06/18/2026 09:01 | 18 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 7 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 20 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 10 | 714.80 |
| 06/18/2026 09:01 | 9 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 6 | 714.80 |
| 06/18/2026 09:01 | 10 | 714.80 |
| 06/18/2026 09:01 | 7 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 11 | 714.80 |
| 06/18/2026 09:01 | 7 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 11 | 714.80 |
| 06/18/2026 09:01 | 11 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 32 | 714.80 |
| 06/18/2026 09:01 | 22 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 40 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 20 | 714.80 |
| 06/18/2026 09:01 | 8 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 15 | 714.80 |
| 06/18/2026 09:01 | 14 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 14 | 714.80 |
| 06/18/2026 09:01 | 9 | 714.80 |
| 06/18/2026 09:01 | 6 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 11 | 714.80 |
| 06/18/2026 09:01 | 9 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 94 | 714.80 |
| 06/18/2026 09:01 | 37 | 714.80 |
| 06/18/2026 09:01 | 55 | 714.80 |
| 06/18/2026 09:01 | 55 | 714.80 |
| 06/18/2026 09:01 | 9 | 714.80 |
| 06/18/2026 09:01 | 7 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 15 | 714.80 |
| 06/18/2026 09:01 | 6 | 714.80 |
| 06/18/2026 09:01 | 35 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 12 | 714.80 |
| 06/18/2026 09:01 | 6 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 139 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 8 | 714.80 |
| 06/18/2026 09:01 | 19 | 714.80 |
| 06/18/2026 09:01 | 6 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 67 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 17 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 7 | 714.80 |
| 06/18/2026 09:01 | 11 | 714.80 |
| 06/18/2026 09:01 | 48 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 6 | 714.80 |
| 06/18/2026 09:01 | 14 | 714.80 |
| 06/18/2026 09:01 | 30 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 45 | 714.80 |
| 06/18/2026 09:01 | 15 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 40 | 714.80 |
| 06/18/2026 09:01 | 10 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 20 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 10 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 15 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 9 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 5 | 714.80 |
| 06/18/2026 09:01 | 8 | 714.80 |
| 06/18/2026 09:01 | 2 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 4 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 11 | 714.80 |
| 06/18/2026 09:01 | 1 | 714.80 |
| 06/18/2026 09:01 | 3 | 714.80 |