Large gap with delayed quotes
|
Last quote
06/11/2026
-
16:32:53
|
Bid
06/11/2026 -
16:33:15
|
Bid Volume |
Ask
06/11/2026 -
16:33:15
|
Ask Volume |
|---|---|---|---|---|
|
689.20
-18.40
(
-2.60% )
|
689.00
|
145 |
689.40
|
22 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 16:32 | 14 | 689.20 |
| 06/11/2026 16:32 | 8 | 689.40 |
| 06/11/2026 16:32 | 12 | 689.20 |
| 06/11/2026 16:32 | 14 | 689.20 |
| 06/11/2026 16:32 | 16 | 689.40 |
| 06/11/2026 16:32 | 17 | 689.60 |
| 06/11/2026 16:32 | 9 | 689.60 |
| 06/11/2026 16:32 | 19 | 689.60 |
| 06/11/2026 16:31 | 13 | 689.20 |
| 06/11/2026 16:31 | 15 | 689.20 |
| 06/11/2026 16:31 | 25 | 689.20 |
| 06/11/2026 16:31 | 15 | 689.20 |
| 06/11/2026 16:31 | 23 | 689.20 |
| 06/11/2026 16:31 | 10 | 689.20 |
| 06/11/2026 16:31 | 3 | 689.20 |
| 06/11/2026 16:31 | 14 | 689.20 |
| 06/11/2026 16:31 | 21 | 689.20 |
| 06/11/2026 16:31 | 4 | 689.20 |
| 06/11/2026 16:31 | 1 | 689.20 |
| 06/11/2026 16:31 | 13 | 689.20 |
| 06/11/2026 16:31 | 2 | 689.20 |
| 06/11/2026 16:31 | 2 | 689.00 |
| 06/11/2026 16:30 | 2 | 688.60 |
| 06/11/2026 16:30 | 15 | 688.60 |
| 06/11/2026 16:30 | 11 | 689.00 |
| 06/11/2026 16:30 | 2 | 688.80 |
| 06/11/2026 16:29 | 11 | 689.00 |
| 06/11/2026 16:29 | 23 | 689.00 |
| 06/11/2026 16:29 | 11 | 689.00 |
| 06/11/2026 16:29 | 5 | 688.80 |
| 06/11/2026 16:29 | 20 | 688.60 |
| 06/11/2026 16:29 | 2 | 688.60 |
| 06/11/2026 16:28 | 7 | 688.60 |
| 06/11/2026 16:28 | 25 | 688.60 |
| 06/11/2026 16:28 | 20 | 688.60 |
| 06/11/2026 16:28 | 17 | 688.60 |
| 06/11/2026 16:28 | 12 | 688.60 |
| 06/11/2026 16:28 | 10 | 688.60 |
| 06/11/2026 16:28 | 2 | 688.60 |
| 06/11/2026 16:28 | 16 | 688.60 |
| 06/11/2026 16:28 | 7 | 688.60 |
| 06/11/2026 16:28 | 23 | 688.60 |
| 06/11/2026 16:28 | 4 | 688.60 |
| 06/11/2026 16:28 | 14 | 688.40 |
| 06/11/2026 16:28 | 3 | 688.40 |
| 06/11/2026 16:28 | 2 | 688.20 |
| 06/11/2026 16:28 | 4 | 688.20 |
| 06/11/2026 16:28 | 16 | 688.20 |
| 06/11/2026 16:28 | 6 | 688.00 |
| 06/11/2026 16:28 | 13 | 688.00 |
| 06/11/2026 16:28 | 2 | 687.60 |
| 06/11/2026 16:28 | 4 | 687.80 |
| 06/11/2026 16:28 | 16 | 687.80 |
| 06/11/2026 16:28 | 17 | 687.80 |
| 06/11/2026 16:27 | 7 | 687.60 |
| 06/11/2026 16:27 | 21 | 687.80 |
| 06/11/2026 16:27 | 5 | 688.00 |
| 06/11/2026 16:27 | 12 | 687.80 |
| 06/11/2026 16:27 | 1 | 688.40 |
| 06/11/2026 16:27 | 6 | 688.40 |
| 06/11/2026 16:27 | 11 | 688.20 |
| 06/11/2026 16:27 | 4 | 687.80 |
| 06/11/2026 16:26 | 7 | 688.00 |
| 06/11/2026 16:26 | 1 | 688.00 |
| 06/11/2026 16:26 | 14 | 688.20 |
| 06/11/2026 16:26 | 15 | 688.40 |
| 06/11/2026 16:26 | 13 | 688.60 |
| 06/11/2026 16:26 | 10 | 688.60 |
| 06/11/2026 16:26 | 4 | 688.60 |
| 06/11/2026 16:26 | 3 | 688.60 |
| 06/11/2026 16:26 | 6 | 688.60 |
| 06/11/2026 16:26 | 23 | 688.60 |
| 06/11/2026 16:26 | 23 | 688.60 |
| 06/11/2026 16:26 | 22 | 688.40 |
| 06/11/2026 16:26 | 14 | 688.40 |
| 06/11/2026 16:26 | 10 | 688.40 |
| 06/11/2026 16:26 | 12 | 688.40 |
| 06/11/2026 16:26 | 26 | 688.40 |
| 06/11/2026 16:25 | 14 | 689.00 |
| 06/11/2026 16:25 | 18 | 689.00 |
| 06/11/2026 16:25 | 5 | 689.00 |
| 06/11/2026 16:24 | 1 | 689.00 |
| 06/11/2026 16:24 | 12 | 689.00 |
| 06/11/2026 16:24 | 6 | 689.00 |
| 06/11/2026 16:24 | 3 | 688.60 |
| 06/11/2026 16:24 | 3 | 688.60 |
| 06/11/2026 16:24 | 12 | 688.40 |
| 06/11/2026 16:24 | 2 | 689.00 |
| 06/11/2026 16:23 | 1 | 689.40 |
| 06/11/2026 16:23 | 10 | 689.40 |
| 06/11/2026 16:23 | 27 | 689.60 |
| 06/11/2026 16:23 | 17 | 689.60 |
| 06/11/2026 16:23 | 3 | 689.60 |
| 06/11/2026 16:23 | 6 | 689.40 |
| 06/11/2026 16:23 | 7 | 689.40 |
| 06/11/2026 16:23 | 5 | 689.40 |
| 06/11/2026 16:23 | 23 | 689.40 |
| 06/11/2026 16:23 | 3 | 689.40 |
| 06/11/2026 16:23 | 4 | 689.00 |
| 06/11/2026 16:23 | 6 | 689.00 |
| 06/11/2026 16:23 | 4 | 689.00 |
| 06/11/2026 16:23 | 14 | 689.00 |
| 06/11/2026 16:23 | 12 | 689.00 |
| 06/11/2026 16:23 | 12 | 689.20 |
| 06/11/2026 16:23 | 2 | 689.20 |
| 06/11/2026 16:23 | 13 | 689.20 |
| 06/11/2026 16:23 | 25 | 689.00 |
| 06/11/2026 16:23 | 5 | 689.00 |
| 06/11/2026 16:23 | 8 | 689.00 |
| 06/11/2026 16:23 | 15 | 689.00 |
| 06/11/2026 16:23 | 20 | 689.00 |
| 06/11/2026 16:23 | 6 | 689.20 |
| 06/11/2026 16:23 | 8 | 688.60 |
| 06/11/2026 16:23 | 10 | 688.60 |
| 06/11/2026 16:23 | 10 | 688.60 |
| 06/11/2026 16:23 | 23 | 688.80 |
| 06/11/2026 16:23 | 23 | 688.80 |
| 06/11/2026 16:23 | 10 | 688.80 |
| 06/11/2026 16:23 | 16 | 688.80 |
| 06/11/2026 16:22 | 6 | 688.80 |
| 06/11/2026 16:22 | 6 | 688.80 |
| 06/11/2026 16:22 | 1 | 688.80 |
| 06/11/2026 16:22 | 7 | 688.60 |
| 06/11/2026 16:22 | 17 | 688.60 |
| 06/11/2026 16:22 | 12 | 688.60 |
| 06/11/2026 16:22 | 1 | 688.60 |
| 06/11/2026 16:22 | 8 | 688.00 |
| 06/11/2026 16:22 | 1 | 688.20 |
| 06/11/2026 16:22 | 5 | 688.20 |
| 06/11/2026 16:21 | 5 | 688.20 |
| 06/11/2026 16:21 | 18 | 688.00 |
| 06/11/2026 16:21 | 4 | 688.00 |
| 06/11/2026 16:21 | 2 | 688.00 |
| 06/11/2026 16:21 | 8 | 687.80 |
| 06/11/2026 16:21 | 15 | 688.20 |
| 06/11/2026 16:21 | 45 | 688.60 |
| 06/11/2026 16:21 | 15 | 688.60 |
| 06/11/2026 16:20 | 12 | 688.40 |
| 06/11/2026 16:20 | 20 | 688.40 |
| 06/11/2026 16:20 | 5 | 688.00 |
| 06/11/2026 16:20 | 15 | 688.00 |
| 06/11/2026 16:20 | 2 | 688.20 |
| 06/11/2026 16:20 | 17 | 688.20 |
| 06/11/2026 16:20 | 1 | 688.20 |
| 06/11/2026 16:20 | 7 | 688.00 |
| 06/11/2026 16:20 | 18 | 688.00 |
| 06/11/2026 16:20 | 2 | 688.00 |
| 06/11/2026 16:20 | 2 | 688.00 |
| 06/11/2026 16:20 | 6 | 687.80 |
| 06/11/2026 16:20 | 21 | 687.80 |
| 06/11/2026 16:20 | 2 | 687.80 |
| 06/11/2026 16:20 | 10 | 687.60 |
| 06/11/2026 16:19 | 2 | 687.80 |
| 06/11/2026 16:19 | 16 | 687.60 |
| 06/11/2026 16:19 | 4 | 687.60 |
| 06/11/2026 16:19 | 9 | 687.60 |
| 06/11/2026 16:19 | 18 | 687.40 |
| 06/11/2026 16:18 | 14 | 687.20 |
| 06/11/2026 16:18 | 1110 | 691.40 |
| 06/11/2026 16:18 | 5 | 687.40 |
| 06/11/2026 16:18 | 5 | 687.40 |
| 06/11/2026 16:18 | 17 | 687.40 |
| 06/11/2026 16:18 | 23 | 687.40 |
| 06/11/2026 16:18 | 2 | 687.40 |
| 06/11/2026 16:18 | 4 | 687.40 |
| 06/11/2026 16:18 | 4 | 687.40 |
| 06/11/2026 16:17 | 6 | 687.20 |
| 06/11/2026 16:17 | 1 | 687.20 |
| 06/11/2026 16:17 | 2 | 687.20 |
| 06/11/2026 16:17 | 10 | 687.40 |
| 06/11/2026 16:17 | 2 | 687.40 |
| 06/11/2026 16:17 | 17 | 687.80 |
| 06/11/2026 16:17 | 7 | 687.80 |
| 06/11/2026 16:17 | 1 | 687.80 |
| 06/11/2026 16:17 | 5 | 687.80 |
| 06/11/2026 16:17 | 14 | 687.40 |
| 06/11/2026 16:17 | 15 | 687.40 |
| 06/11/2026 16:17 | 1 | 687.60 |
| 06/11/2026 16:17 | 10 | 687.60 |
| 06/11/2026 16:16 | 29 | 688.00 |
| 06/11/2026 16:16 | 4 | 688.00 |
| 06/11/2026 16:16 | 6 | 688.00 |
| 06/11/2026 16:16 | 2 | 688.00 |
| 06/11/2026 16:16 | 10 | 687.60 |
| 06/11/2026 16:16 | 10 | 687.60 |
| 06/11/2026 16:16 | 50 | 688.00 |
| 06/11/2026 16:16 | 9 | 688.00 |
| 06/11/2026 16:16 | 3 | 688.20 |
| 06/11/2026 16:16 | 13 | 688.20 |
| 06/11/2026 16:15 | 2 | 688.60 |
| 06/11/2026 16:15 | 14 | 688.60 |
| 06/11/2026 16:15 | 8 | 689.00 |
| 06/11/2026 16:15 | 1 | 689.00 |
| 06/11/2026 16:15 | 16 | 689.00 |
| 06/11/2026 16:15 | 1 | 689.00 |
| 06/11/2026 16:15 | 17 | 688.80 |
| 06/11/2026 16:15 | 2 | 688.80 |
| 06/11/2026 16:15 | 21 | 688.80 |
| 06/11/2026 16:15 | 6 | 688.80 |
| 06/11/2026 16:15 | 17 | 688.60 |
| 06/11/2026 16:15 | 8 | 688.60 |
| 06/11/2026 16:15 | 6 | 688.60 |
| 06/11/2026 16:14 | 1 | 688.80 |
| 06/11/2026 16:14 | 1 | 688.80 |
| 06/11/2026 16:14 | 19 | 688.80 |
| 06/11/2026 16:14 | 19 | 688.80 |
| 06/11/2026 16:14 | 11 | 688.80 |
| 06/11/2026 16:13 | 10 | 688.60 |
| 06/11/2026 16:13 | 16 | 688.60 |
| 06/11/2026 16:13 | 20 | 688.80 |
| 06/11/2026 16:13 | 6 | 688.80 |
| 06/11/2026 16:13 | 2 | 688.60 |
| 06/11/2026 16:13 | 22 | 688.60 |
| 06/11/2026 16:13 | 6 | 688.60 |
| 06/11/2026 16:13 | 6 | 688.60 |
| 06/11/2026 16:13 | 3 | 688.60 |
| 06/11/2026 16:13 | 20 | 688.20 |
| 06/11/2026 16:12 | 17 | 688.20 |
| 06/11/2026 16:12 | 3 | 688.20 |
| 06/11/2026 16:12 | 5 | 688.80 |
| 06/11/2026 16:12 | 10 | 688.80 |
| 06/11/2026 16:12 | 11 | 688.80 |
| 06/11/2026 16:12 | 10 | 688.80 |
| 06/11/2026 16:12 | 19 | 688.80 |
| 06/11/2026 16:12 | 10 | 688.60 |
| 06/11/2026 16:12 | 21 | 688.60 |
| 06/11/2026 16:12 | 17 | 688.60 |
| 06/11/2026 16:12 | 25 | 688.60 |
| 06/11/2026 16:12 | 19 | 688.60 |
| 06/11/2026 16:12 | 12 | 688.60 |
| 06/11/2026 16:12 | 10 | 688.60 |
| 06/11/2026 16:12 | 10 | 688.60 |
| 06/11/2026 16:12 | 15 | 688.60 |
| 06/11/2026 16:12 | 19 | 688.60 |
| 06/11/2026 16:12 | 14 | 688.40 |
| 06/11/2026 16:12 | 12 | 688.40 |
| 06/11/2026 16:12 | 21 | 688.40 |
| 06/11/2026 16:12 | 17 | 688.40 |
| 06/11/2026 16:12 | 24 | 688.40 |
| 06/11/2026 16:12 | 22 | 688.40 |
| 06/11/2026 16:12 | 2 | 688.40 |
| 06/11/2026 16:12 | 17 | 688.40 |
| 06/11/2026 16:12 | 19 | 688.40 |
| 06/11/2026 16:12 | 19 | 688.20 |
| 06/11/2026 16:12 | 16 | 688.20 |
| 06/11/2026 16:12 | 16 | 687.80 |
| 06/11/2026 16:12 | 5 | 687.80 |
| 06/11/2026 16:12 | 5 | 688.00 |
| 06/11/2026 16:12 | 4 | 688.00 |
| 06/11/2026 16:12 | 6 | 688.00 |
| 06/11/2026 16:12 | 5 | 688.00 |
| 06/11/2026 16:12 | 14 | 688.00 |
| 06/11/2026 16:12 | 20 | 688.00 |
| 06/11/2026 16:12 | 1 | 688.00 |
| 06/11/2026 16:12 | 5 | 688.00 |
| 06/11/2026 16:12 | 1 | 688.00 |
| 06/11/2026 16:12 | 1 | 688.00 |
| 06/11/2026 16:12 | 15 | 688.00 |
| 06/11/2026 16:12 | 2 | 688.00 |
| 06/11/2026 16:12 | 28 | 688.00 |
| 06/11/2026 16:12 | 3 | 688.00 |
| 06/11/2026 16:12 | 2 | 688.00 |
| 06/11/2026 16:12 | 14 | 688.40 |
| 06/11/2026 16:12 | 2 | 688.40 |
| 06/11/2026 16:12 | 12 | 688.40 |
| 06/11/2026 16:12 | 14 | 688.40 |
| 06/11/2026 16:12 | 14 | 688.40 |
| 06/11/2026 16:12 | 13 | 688.80 |
| 06/11/2026 16:12 | 5 | 688.80 |
| 06/11/2026 16:12 | 3 | 689.00 |
| 06/11/2026 16:12 | 12 | 689.00 |
| 06/11/2026 16:12 | 5 | 689.00 |
| 06/11/2026 16:12 | 30 | 688.80 |
| 06/11/2026 16:11 | 8 | 688.80 |
| 06/11/2026 16:11 | 2 | 688.80 |
| 06/11/2026 16:11 | 11 | 688.60 |
| 06/11/2026 16:11 | 6 | 688.80 |
| 06/11/2026 16:11 | 13 | 688.80 |
| 06/11/2026 16:11 | 19 | 688.60 |
| 06/11/2026 16:11 | 2 | 688.60 |
| 06/11/2026 16:11 | 16 | 688.60 |
| 06/11/2026 16:11 | 9 | 688.60 |
| 06/11/2026 16:11 | 10 | 688.60 |
| 06/11/2026 16:11 | 1 | 688.60 |
| 06/11/2026 16:11 | 2 | 688.60 |
| 06/11/2026 16:11 | 19 | 688.40 |
| 06/11/2026 16:11 | 6 | 688.20 |
| 06/11/2026 16:11 | 1 | 688.40 |
| 06/11/2026 16:11 | 4 | 688.40 |
| 06/11/2026 16:11 | 25 | 688.80 |
| 06/11/2026 16:11 | 189 | 688.80 |
| 06/11/2026 16:11 | 29 | 689.00 |
| 06/11/2026 16:11 | 100 | 689.00 |
| 06/11/2026 16:11 | 82 | 689.00 |
| 06/11/2026 16:10 | 130 | 689.00 |
| 06/11/2026 16:10 | 88 | 689.00 |
| 06/11/2026 16:10 | 30 | 689.00 |
| 06/11/2026 16:10 | 12 | 689.00 |
| 06/11/2026 16:10 | 15 | 689.40 |
| 06/11/2026 16:10 | 16 | 689.40 |
| 06/11/2026 16:10 | 2 | 689.40 |
| 06/11/2026 16:10 | 15 | 689.40 |
| 06/11/2026 16:10 | 14 | 689.80 |
| 06/11/2026 16:10 | 26 | 689.80 |
| 06/11/2026 16:10 | 12 | 689.80 |
| 06/11/2026 16:10 | 5 | 689.80 |
| 06/11/2026 16:10 | 10 | 689.80 |
| 06/11/2026 16:10 | 3 | 689.60 |
| 06/11/2026 16:10 | 15 | 689.80 |
| 06/11/2026 16:10 | 1 | 689.80 |
| 06/11/2026 16:10 | 2 | 689.80 |
| 06/11/2026 16:10 | 8 | 689.80 |
| 06/11/2026 16:10 | 11 | 690.00 |
| 06/11/2026 16:10 | 20 | 690.00 |
| 06/11/2026 16:10 | 27 | 690.20 |
| 06/11/2026 16:09 | 8 | 690.20 |
| 06/11/2026 16:09 | 15 | 690.40 |
| 06/11/2026 16:09 | 12 | 690.40 |
| 06/11/2026 16:09 | 1 | 690.60 |
| 06/11/2026 16:09 | 15 | 690.60 |
| 06/11/2026 16:09 | 1 | 690.60 |
| 06/11/2026 16:09 | 17 | 690.60 |
| 06/11/2026 16:09 | 1 | 690.60 |
| 06/11/2026 16:09 | 15 | 690.40 |
| 06/11/2026 16:09 | 1 | 690.40 |
| 06/11/2026 16:09 | 7 | 690.40 |
| 06/11/2026 16:09 | 8 | 690.20 |
| 06/11/2026 16:09 | 10 | 690.20 |
| 06/11/2026 16:09 | 2 | 690.20 |
| 06/11/2026 16:09 | 2 | 690.20 |
| 06/11/2026 16:09 | 14 | 690.20 |
| 06/11/2026 16:09 | 15 | 690.20 |
| 06/11/2026 16:09 | 10 | 690.20 |
| 06/11/2026 16:09 | 19 | 690.20 |
| 06/11/2026 16:09 | 12 | 690.20 |
| 06/11/2026 16:09 | 26 | 690.00 |
| 06/11/2026 16:09 | 5 | 690.00 |
| 06/11/2026 16:09 | 10 | 690.00 |
| 06/11/2026 16:09 | 10 | 690.00 |
| 06/11/2026 16:09 | 145 | 690.00 |
| 06/11/2026 16:09 | 25 | 690.00 |
| 06/11/2026 16:09 | 10 | 690.00 |
| 06/11/2026 16:09 | 4 | 690.00 |
| 06/11/2026 16:09 | 21 | 690.00 |
| 06/11/2026 16:09 | 5 | 690.00 |
| 06/11/2026 16:09 | 2 | 690.20 |
| 06/11/2026 16:09 | 2 | 690.60 |
| 06/11/2026 16:09 | 13 | 690.60 |
| 06/11/2026 16:08 | 13 | 690.80 |
| 06/11/2026 16:08 | 13 | 691.00 |
| 06/11/2026 16:08 | 15 | 691.20 |
| 06/11/2026 16:08 | 13 | 691.20 |
| 06/11/2026 16:08 | 12 | 691.40 |
| 06/11/2026 16:08 | 9 | 691.40 |
| 06/11/2026 16:08 | 17 | 691.40 |
| 06/11/2026 16:08 | 2 | 691.20 |
| 06/11/2026 16:08 | 13 | 691.00 |
| 06/11/2026 16:08 | 20 | 691.20 |
| 06/11/2026 16:08 | 12 | 691.20 |
| 06/11/2026 16:08 | 13 | 691.00 |
| 06/11/2026 16:07 | 6 | 691.00 |
| 06/11/2026 16:07 | 3 | 690.80 |
| 06/11/2026 16:07 | 13 | 690.80 |
| 06/11/2026 16:07 | 16 | 690.80 |
| 06/11/2026 16:06 | 13 | 691.00 |
| 06/11/2026 16:06 | 17 | 691.00 |
| 06/11/2026 16:06 | 60 | 691.00 |
| 06/11/2026 16:06 | 1 | 691.40 |
| 06/11/2026 16:06 | 2 | 691.20 |
| 06/11/2026 16:06 | 13 | 691.20 |
| 06/11/2026 16:06 | 8 | 691.40 |
| 06/11/2026 16:06 | 5 | 691.40 |
| 06/11/2026 16:06 | 3 | 691.40 |
| 06/11/2026 16:06 | 2 | 691.40 |
| 06/11/2026 16:06 | 15 | 691.40 |
| 06/11/2026 16:06 | 4 | 691.40 |
| 06/11/2026 16:06 | 17 | 691.40 |
| 06/11/2026 16:06 | 17 | 691.40 |
| 06/11/2026 16:05 | 4 | 691.40 |
| 06/11/2026 16:05 | 10 | 691.60 |
| 06/11/2026 16:05 | 12 | 691.80 |
| 06/11/2026 16:05 | 1 | 692.00 |
| 06/11/2026 16:05 | 8 | 692.00 |
| 06/11/2026 16:05 | 12 | 692.20 |
| 06/11/2026 16:05 | 7 | 692.20 |
| 06/11/2026 16:05 | 17 | 692.40 |
| 06/11/2026 16:05 | 12 | 692.40 |
| 06/11/2026 16:05 | 12 | 692.40 |
| 06/11/2026 16:05 | 12 | 692.60 |
| 06/11/2026 16:05 | 12 | 692.60 |
| 06/11/2026 16:04 | 12 | 692.80 |
| 06/11/2026 16:04 | 5 | 693.20 |
| 06/11/2026 16:04 | 7 | 693.20 |
| 06/11/2026 16:04 | 12 | 693.40 |
| 06/11/2026 16:04 | 20 | 693.40 |
| 06/11/2026 16:03 | 2 | 693.60 |
| 06/11/2026 16:03 | 11 | 693.60 |
| 06/11/2026 16:03 | 12 | 693.60 |
| 06/11/2026 16:03 | 12 | 693.60 |
| 06/11/2026 16:03 | 11 | 693.60 |
| 06/11/2026 16:03 | 1 | 693.60 |
| 06/11/2026 16:03 | 2 | 694.00 |
| 06/11/2026 16:03 | 1 | 694.00 |
| 06/11/2026 16:02 | 2 | 694.40 |
| 06/11/2026 16:02 | 9 | 694.20 |
| 06/11/2026 16:02 | 2 | 694.20 |
| 06/11/2026 16:02 | 1 | 694.00 |
| 06/11/2026 16:02 | 10 | 694.20 |
| 06/11/2026 16:02 | 3 | 694.20 |
| 06/11/2026 16:02 | 6 | 694.20 |
| 06/11/2026 16:02 | 4 | 694.40 |
| 06/11/2026 16:02 | 11 | 694.40 |
| 06/11/2026 16:02 | 12 | 694.60 |
| 06/11/2026 16:02 | 14 | 694.60 |
| 06/11/2026 16:01 | 2 | 694.80 |
| 06/11/2026 16:01 | 14 | 694.80 |
| 06/11/2026 16:01 | 6 | 694.60 |
| 06/11/2026 16:01 | 16 | 694.20 |
| 06/11/2026 16:00 | 12 | 693.80 |
| 06/11/2026 16:00 | 10 | 693.80 |
| 06/11/2026 16:00 | 10 | 693.60 |
| 06/11/2026 16:00 | 1 | 693.60 |
| 06/11/2026 16:00 | 2 | 693.40 |
| 06/11/2026 16:00 | 15 | 693.40 |
| 06/11/2026 16:00 | 7 | 693.40 |
| 06/11/2026 16:00 | 4 | 693.20 |
| 06/11/2026 16:00 | 17 | 693.00 |
| 06/11/2026 16:00 | 11 | 693.00 |
| 06/11/2026 16:00 | 2 | 693.00 |
| 06/11/2026 16:00 | 13 | 692.60 |
| 06/11/2026 16:00 | 3 | 692.60 |
| 06/11/2026 16:00 | 9 | 692.60 |
| 06/11/2026 16:00 | 13 | 692.80 |
| 06/11/2026 16:00 | 15 | 692.80 |
| 06/11/2026 15:59 | 42 | 692.60 |
| 06/11/2026 15:59 | 42 | 692.60 |
| 06/11/2026 15:59 | 1 | 692.80 |
| 06/11/2026 15:58 | 4 | 693.20 |
| 06/11/2026 15:58 | 2 | 693.20 |
| 06/11/2026 15:58 | 6 | 693.00 |
| 06/11/2026 15:58 | 5 | 693.00 |
| 06/11/2026 15:58 | 22 | 693.00 |
| 06/11/2026 15:58 | 26 | 692.80 |
| 06/11/2026 15:58 | 24 | 692.80 |
| 06/11/2026 15:58 | 2 | 692.80 |
| 06/11/2026 15:58 | 2 | 692.80 |
| 06/11/2026 15:58 | 15 | 692.80 |
| 06/11/2026 15:57 | 3 | 693.00 |
| 06/11/2026 15:57 | 4 | 693.20 |
| 06/11/2026 15:57 | 40 | 693.20 |
| 06/11/2026 15:56 | 5 | 693.40 |
| 06/11/2026 15:56 | 2 | 693.60 |
| 06/11/2026 15:56 | 16 | 693.60 |
| 06/11/2026 15:56 | 1 | 693.80 |
| 06/11/2026 15:56 | 20 | 693.80 |
| 06/11/2026 15:56 | 91 | 693.80 |
| 06/11/2026 15:56 | 9 | 693.80 |
| 06/11/2026 15:56 | 11 | 694.20 |
| 06/11/2026 15:56 | 8 | 694.20 |
| 06/11/2026 15:56 | 4 | 694.20 |
| 06/11/2026 15:56 | 4 | 694.00 |
| 06/11/2026 15:55 | 6 | 694.00 |
| 06/11/2026 15:55 | 7 | 694.00 |
| 06/11/2026 15:55 | 2 | 694.00 |
| 06/11/2026 15:55 | 7 | 693.60 |
| 06/11/2026 15:55 | 10 | 693.00 |
| 06/11/2026 15:55 | 14 | 693.00 |
| 06/11/2026 15:55 | 3 | 693.00 |
| 06/11/2026 15:55 | 15 | 693.00 |
| 06/11/2026 15:55 | 14 | 693.00 |
| 06/11/2026 15:55 | 9 | 693.00 |
| 06/11/2026 15:55 | 25 | 693.00 |
| 06/11/2026 15:55 | 19 | 693.20 |
| 06/11/2026 15:55 | 15 | 693.20 |
| 06/11/2026 15:55 | 25 | 693.20 |
| 06/11/2026 15:55 | 2 | 693.40 |
| 06/11/2026 15:55 | 13 | 693.40 |
| 06/11/2026 15:55 | 10 | 693.40 |
| 06/11/2026 15:55 | 6 | 693.40 |
| 06/11/2026 15:55 | 9 | 693.40 |
| 06/11/2026 15:55 | 17 | 693.00 |
| 06/11/2026 15:55 | 24 | 693.00 |
| 06/11/2026 15:55 | 25 | 693.00 |
| 06/11/2026 15:55 | 2 | 693.00 |
| 06/11/2026 15:55 | 2 | 693.20 |
| 06/11/2026 15:55 | 8 | 693.40 |
| 06/11/2026 15:54 | 8 | 693.80 |
| 06/11/2026 15:54 | 5 | 694.00 |
| 06/11/2026 15:54 | 2 | 694.00 |
| 06/11/2026 15:54 | 2 | 694.00 |
| 06/11/2026 15:54 | 153 | 693.80 |
| 06/11/2026 15:54 | 22 | 693.80 |
| 06/11/2026 15:54 | 24 | 693.80 |
| 06/11/2026 15:54 | 25 | 693.80 |
| 06/11/2026 15:54 | 17 | 693.80 |
| 06/11/2026 15:54 | 25 | 693.80 |
| 06/11/2026 15:53 | 4 | 694.00 |
| 06/11/2026 15:53 | 2 | 693.60 |
| 06/11/2026 15:53 | 3 | 693.40 |
| 06/11/2026 15:53 | 9 | 693.40 |
| 06/11/2026 15:53 | 17 | 693.00 |
| 06/11/2026 15:52 | 12 | 693.40 |
| 06/11/2026 15:52 | 3 | 693.40 |
| 06/11/2026 15:52 | 17 | 693.20 |
| 06/11/2026 15:52 | 3 | 693.20 |
| 06/11/2026 15:52 | 1 | 693.20 |
| 06/11/2026 15:52 | 7 | 693.20 |
| 06/11/2026 15:52 | 25 | 693.40 |
| 06/11/2026 15:52 | 15 | 693.40 |
| 06/11/2026 15:52 | 1 | 693.40 |
| 06/11/2026 15:51 | 7 | 693.80 |
| 06/11/2026 15:51 | 11 | 693.80 |
| 06/11/2026 15:51 | 2 | 694.00 |
| 06/11/2026 15:51 | 5 | 694.00 |
| 06/11/2026 15:51 | 16 | 694.00 |
| 06/11/2026 15:51 | 9 | 694.20 |
| 06/11/2026 15:51 | 1 | 694.20 |
| 06/11/2026 15:51 | 6 | 694.20 |
| 06/11/2026 15:51 | 6 | 694.00 |
| 06/11/2026 15:51 | 19 | 694.00 |
| 06/11/2026 15:51 | 3 | 694.00 |
| 06/11/2026 15:51 | 17 | 693.80 |
| 06/11/2026 15:51 | 7 | 694.00 |
| 06/11/2026 15:51 | 6 | 694.00 |
| 06/11/2026 15:51 | 4 | 694.00 |
| 06/11/2026 15:50 | 6 | 694.20 |
| 06/11/2026 15:50 | 27 | 693.60 |
| 06/11/2026 15:50 | 1 | 693.80 |
| 06/11/2026 15:50 | 8 | 693.80 |
| 06/11/2026 15:50 | 3 | 693.80 |
| 06/11/2026 15:50 | 18 | 694.00 |
| 06/11/2026 15:50 | 13 | 694.00 |
| 06/11/2026 15:50 | 25 | 694.00 |
| 06/11/2026 15:50 | 17 | 694.00 |
| 06/11/2026 15:50 | 15 | 693.80 |
| 06/11/2026 15:50 | 26 | 693.80 |
| 06/11/2026 15:50 | 15 | 693.80 |
| 06/11/2026 15:50 | 13 | 693.80 |
| 06/11/2026 15:50 | 25 | 693.80 |
| 06/11/2026 15:50 | 2 | 693.60 |
| 06/11/2026 15:50 | 11 | 693.60 |
| 06/11/2026 15:50 | 26 | 693.80 |
| 06/11/2026 15:50 | 1 | 693.80 |
| 06/11/2026 15:50 | 7 | 693.60 |
| 06/11/2026 15:50 | 4 | 693.60 |
| 06/11/2026 15:50 | 9 | 693.60 |
| 06/11/2026 15:50 | 2 | 693.60 |
| 06/11/2026 15:50 | 16 | 693.40 |
| 06/11/2026 15:50 | 3 | 693.40 |
| 06/11/2026 15:50 | 10 | 693.20 |
| 06/11/2026 15:50 | 3 | 693.20 |
| 06/11/2026 15:50 | 1 | 693.20 |
| 06/11/2026 15:50 | 13 | 693.20 |
| 06/11/2026 15:49 | 9 | 693.40 |
| 06/11/2026 15:49 | 1 | 693.20 |
| 06/11/2026 15:49 | 7 | 692.80 |
| 06/11/2026 15:49 | 24 | 692.80 |
| 06/11/2026 15:49 | 25 | 693.00 |
| 06/11/2026 15:49 | 13 | 693.00 |
| 06/11/2026 15:49 | 17 | 693.00 |
| 06/11/2026 15:49 | 25 | 693.00 |
| 06/11/2026 15:49 | 13 | 693.00 |
| 06/11/2026 15:49 | 20 | 693.20 |
| 06/11/2026 15:49 | 7 | 693.20 |
| 06/11/2026 15:49 | 3 | 693.20 |
| 06/11/2026 15:49 | 8 | 693.20 |
| 06/11/2026 15:48 | 105 | 693.60 |
| 06/11/2026 15:48 | 17 | 693.60 |
| 06/11/2026 15:48 | 25 | 693.60 |
| 06/11/2026 15:48 | 2 | 693.60 |
| 06/11/2026 15:48 | 11 | 693.60 |
| 06/11/2026 15:48 | 7 | 693.60 |
| 06/11/2026 15:48 | 2 | 693.20 |
| 06/11/2026 15:47 | 21 | 693.40 |
| 06/11/2026 15:47 | 29 | 693.20 |
| 06/11/2026 15:47 | 12 | 693.20 |
| 06/11/2026 15:47 | 6 | 693.20 |
| 06/11/2026 15:47 | 12 | 693.20 |
| 06/11/2026 15:47 | 100 | 693.20 |
| 06/11/2026 15:47 | 2 | 693.00 |
| 06/11/2026 15:47 | 9 | 693.40 |
| 06/11/2026 15:47 | 20 | 693.40 |
| 06/11/2026 15:47 | 3 | 693.40 |
| 06/11/2026 15:47 | 3 | 693.40 |
| 06/11/2026 15:46 | 2 | 692.80 |
| 06/11/2026 15:46 | 2 | 692.80 |
| 06/11/2026 15:46 | 13 | 693.00 |
| 06/11/2026 15:46 | 2 | 693.00 |
| 06/11/2026 15:46 | 6 | 692.80 |
| 06/11/2026 15:46 | 1 | 692.60 |
| 06/11/2026 15:46 | 18 | 692.20 |
| 06/11/2026 15:46 | 10 | 692.20 |
| 06/11/2026 15:46 | 12 | 692.20 |
| 06/11/2026 15:46 | 25 | 692.20 |
| 06/11/2026 15:46 | 11 | 692.40 |
| 06/11/2026 15:46 | 25 | 692.40 |
| 06/11/2026 15:46 | 12 | 692.40 |
| 06/11/2026 15:46 | 12 | 692.40 |
| 06/11/2026 15:46 | 25 | 692.40 |
| 06/11/2026 15:46 | 12 | 693.00 |
| 06/11/2026 15:46 | 25 | 693.00 |
| 06/11/2026 15:46 | 5 | 693.00 |
| 06/11/2026 15:46 | 25 | 692.80 |
| 06/11/2026 15:46 | 12 | 692.80 |
| 06/11/2026 15:46 | 5 | 692.80 |
| 06/11/2026 15:46 | 6 | 692.80 |
| 06/11/2026 15:46 | 11 | 692.80 |
| 06/11/2026 15:46 | 3 | 692.60 |
| 06/11/2026 15:46 | 15 | 692.40 |
| 06/11/2026 15:46 | 13 | 692.40 |
| 06/11/2026 15:46 | 4 | 692.60 |
| 06/11/2026 15:46 | 2 | 692.60 |
| 06/11/2026 15:46 | 13 | 692.60 |
| 06/11/2026 15:46 | 12 | 692.60 |
| 06/11/2026 15:46 | 25 | 692.60 |
| 06/11/2026 15:46 | 25 | 692.60 |
| 06/11/2026 15:45 | 4 | 692.80 |
| 06/11/2026 15:45 | 2 | 692.60 |
| 06/11/2026 15:45 | 11 | 692.60 |
| 06/11/2026 15:45 | 25 | 692.40 |
| 06/11/2026 15:45 | 4 | 692.20 |
| 06/11/2026 15:45 | 4 | 692.20 |
| 06/11/2026 15:45 | 2 | 691.80 |
| 06/11/2026 15:45 | 13 | 691.80 |
| 06/11/2026 15:45 | 25 | 691.80 |
| 06/11/2026 15:45 | 9 | 691.80 |
| 06/11/2026 15:45 | 25 | 691.80 |
| 06/11/2026 15:45 | 25 | 692.00 |
| 06/11/2026 15:45 | 26 | 691.80 |
| 06/11/2026 15:45 | 14 | 691.80 |
| 06/11/2026 15:45 | 15 | 691.80 |
| 06/11/2026 15:45 | 13 | 691.80 |
| 06/11/2026 15:45 | 17 | 691.80 |
| 06/11/2026 15:45 | 25 | 691.80 |
| 06/11/2026 15:45 | 4 | 691.80 |
| 06/11/2026 15:45 | 15 | 692.40 |
| 06/11/2026 15:45 | 23 | 692.40 |
| 06/11/2026 15:45 | 14 | 692.40 |
| 06/11/2026 15:45 | 25 | 692.40 |
| 06/11/2026 15:45 | 13 | 692.60 |
| 06/11/2026 15:45 | 18 | 693.20 |
| 06/11/2026 15:45 | 11 | 693.20 |
| 06/11/2026 15:45 | 14 | 693.20 |
| 06/11/2026 15:45 | 25 | 693.20 |
| 06/11/2026 15:45 | 10 | 693.20 |
| 06/11/2026 15:45 | 19 | 693.20 |
| 06/11/2026 15:45 | 6 | 693.00 |
| 06/11/2026 15:45 | 1 | 693.20 |
| 06/11/2026 15:45 | 10 | 693.40 |
| 06/11/2026 15:45 | 6 | 693.40 |
| 06/11/2026 15:45 | 7 | 693.40 |
| 06/11/2026 15:45 | 1 | 692.60 |
| 06/11/2026 15:45 | 7 | 692.40 |
| 06/11/2026 15:45 | 4 | 692.40 |
| 06/11/2026 15:45 | 1 | 692.00 |
| 06/11/2026 15:45 | 23 | 692.20 |
| 06/11/2026 15:45 | 8 | 692.20 |
| 06/11/2026 15:45 | 6 | 692.00 |
| 06/11/2026 15:45 | 9 | 692.00 |
| 06/11/2026 15:45 | 7 | 691.80 |
| 06/11/2026 15:45 | 3 | 691.80 |
| 06/11/2026 15:45 | 8 | 691.80 |
| 06/11/2026 15:45 | 1 | 691.80 |
| 06/11/2026 15:45 | 5 | 691.80 |
| 06/11/2026 15:45 | 3 | 691.60 |
| 06/11/2026 15:45 | 8 | 691.60 |
| 06/11/2026 15:45 | 7 | 691.60 |
| 06/11/2026 15:45 | 1 | 691.60 |
| 06/11/2026 15:45 | 7 | 691.40 |
| 06/11/2026 15:45 | 7 | 691.20 |
| 06/11/2026 15:45 | 1 | 691.20 |
| 06/11/2026 15:45 | 25 | 691.20 |
| 06/11/2026 15:45 | 6 | 690.80 |
| 06/11/2026 15:45 | 10 | 690.80 |
| 06/11/2026 15:45 | 1 | 690.80 |
| 06/11/2026 15:45 | 25 | 690.60 |
| 06/11/2026 15:45 | 39 | 690.60 |
| 06/11/2026 15:45 | 13 | 690.60 |
| 06/11/2026 15:45 | 16 | 690.60 |
| 06/11/2026 15:45 | 14 | 690.40 |
| 06/11/2026 15:45 | 13 | 690.40 |
| 06/11/2026 15:45 | 2 | 690.60 |
| 06/11/2026 15:45 | 30 | 691.00 |
| 06/11/2026 15:45 | 1 | 691.00 |
| 06/11/2026 15:45 | 491 | 691.00 |
| 06/11/2026 15:45 | 9 | 691.00 |
| 06/11/2026 15:45 | 24 | 691.20 |
| 06/11/2026 15:45 | 4 | 691.20 |
| 06/11/2026 15:45 | 20 | 691.60 |
| 06/11/2026 15:45 | 3 | 691.40 |
| 06/11/2026 15:44 | 1 | 692.40 |
| 06/11/2026 15:43 | 13 | 692.40 |
| 06/11/2026 15:43 | 25 | 692.40 |
| 06/11/2026 15:43 | 5 | 692.40 |
| 06/11/2026 15:43 | 7 | 692.40 |
| 06/11/2026 15:43 | 14 | 692.20 |
| 06/11/2026 15:43 | 6 | 692.20 |
| 06/11/2026 15:43 | 4 | 692.20 |
| 06/11/2026 15:43 | 4 | 692.00 |
| 06/11/2026 15:43 | 10 | 692.00 |
| 06/11/2026 15:43 | 2 | 691.80 |
| 06/11/2026 15:43 | 10 | 691.80 |
| 06/11/2026 15:43 | 10 | 691.60 |
| 06/11/2026 15:42 | 3 | 691.40 |
| 06/11/2026 15:42 | 19 | 691.40 |
| 06/11/2026 15:42 | 19 | 691.40 |
| 06/11/2026 15:42 | 6 | 691.60 |
| 06/11/2026 15:42 | 25 | 691.40 |
| 06/11/2026 15:42 | 3 | 691.40 |
| 06/11/2026 15:42 | 5 | 691.40 |
| 06/11/2026 15:42 | 2 | 691.40 |
| 06/11/2026 15:42 | 7 | 691.40 |
| 06/11/2026 15:42 | 10 | 691.20 |
| 06/11/2026 15:40 | 2 | 692.00 |
| 06/11/2026 15:40 | 5 | 691.80 |
| 06/11/2026 15:40 | 15 | 691.80 |
| 06/11/2026 15:40 | 49 | 692.20 |
| 06/11/2026 15:40 | 2 | 692.20 |
| 06/11/2026 15:39 | 12 | 692.60 |
| 06/11/2026 15:39 | 9 | 692.60 |
| 06/11/2026 15:39 | 11 | 692.80 |
| 06/11/2026 15:39 | 10 | 692.80 |
| 06/11/2026 15:39 | 6 | 693.00 |
| 06/11/2026 15:39 | 5 | 692.80 |
| 06/11/2026 15:39 | 17 | 692.80 |
| 06/11/2026 15:39 | 16 | 692.60 |
| 06/11/2026 15:39 | 3 | 692.60 |
| 06/11/2026 15:39 | 14 | 692.40 |
| 06/11/2026 15:39 | 2 | 692.60 |
| 06/11/2026 15:38 | 2 | 693.40 |
| 06/11/2026 15:38 | 13 | 693.40 |
| 06/11/2026 15:38 | 8 | 694.00 |
| 06/11/2026 15:38 | 7 | 694.00 |
| 06/11/2026 15:37 | 11 | 694.00 |
| 06/11/2026 15:37 | 2 | 694.00 |
| 06/11/2026 15:37 | 2 | 694.00 |
| 06/11/2026 15:36 | 19 | 694.20 |
| 06/11/2026 15:36 | 1 | 694.20 |
| 06/11/2026 15:36 | 17 | 694.40 |
| 06/11/2026 15:36 | 25 | 694.40 |
| 06/11/2026 15:36 | 15 | 694.40 |
| 06/11/2026 15:36 | 17 | 694.40 |
| 06/11/2026 15:36 | 12 | 694.40 |
| 06/11/2026 15:36 | 10 | 694.40 |
| 06/11/2026 15:36 | 20 | 694.40 |
| 06/11/2026 15:36 | 15 | 694.20 |
| 06/11/2026 15:36 | 1 | 694.20 |
| 06/11/2026 15:36 | 14 | 694.20 |
| 06/11/2026 15:36 | 9 | 694.80 |
| 06/11/2026 15:36 | 13 | 694.80 |
| 06/11/2026 15:36 | 1 | 694.60 |
| 06/11/2026 15:36 | 7 | 694.20 |
| 06/11/2026 15:36 | 7 | 694.00 |
| 06/11/2026 15:36 | 1 | 694.00 |
| 06/11/2026 15:36 | 15 | 693.80 |
| 06/11/2026 15:36 | 6 | 693.80 |
| 06/11/2026 15:36 | 10 | 693.20 |
| 06/11/2026 15:36 | 1 | 693.00 |
| 06/11/2026 15:36 | 4 | 692.80 |
| 06/11/2026 15:35 | 2 | 692.80 |
| 06/11/2026 15:35 | 16 | 692.40 |
| 06/11/2026 15:35 | 2 | 692.20 |
| 06/11/2026 15:35 | 27 | 692.20 |
| 06/11/2026 15:35 | 2 | 692.00 |
| 06/11/2026 15:35 | 13 | 692.20 |
| 06/11/2026 15:35 | 7 | 692.20 |
| 06/11/2026 15:35 | 2 | 692.20 |
| 06/11/2026 15:35 | 10 | 692.20 |
| 06/11/2026 15:34 | 12 | 692.00 |
| 06/11/2026 15:34 | 6 | 692.00 |
| 06/11/2026 15:34 | 8 | 691.60 |
| 06/11/2026 15:34 | 10 | 691.40 |
| 06/11/2026 15:34 | 13 | 691.80 |
| 06/11/2026 15:34 | 26 | 691.80 |
| 06/11/2026 15:33 | 5 | 692.00 |
| 06/11/2026 15:33 | 10 | 692.00 |
| 06/11/2026 15:33 | 10 | 692.00 |
| 06/11/2026 15:33 | 13 | 692.40 |
| 06/11/2026 15:33 | 7 | 692.40 |
| 06/11/2026 15:33 | 10 | 692.40 |
| 06/11/2026 15:33 | 13 | 692.40 |
| 06/11/2026 15:33 | 2 | 692.60 |
| 06/11/2026 15:33 | 6 | 692.40 |
| 06/11/2026 15:32 | 8 | 692.60 |
| 06/11/2026 15:32 | 11 | 692.60 |
| 06/11/2026 15:32 | 5 | 692.80 |
| 06/11/2026 15:32 | 2 | 692.40 |
| 06/11/2026 15:32 | 7 | 692.40 |
| 06/11/2026 15:32 | 2 | 692.40 |
| 06/11/2026 15:32 | 4 | 692.40 |
| 06/11/2026 15:32 | 15 | 692.20 |
| 06/11/2026 15:32 | 6 | 692.60 |
| 06/11/2026 15:32 | 2 | 692.80 |
| 06/11/2026 15:32 | 12 | 692.80 |
| 06/11/2026 15:32 | 7 | 693.20 |
| 06/11/2026 15:32 | 9 | 693.20 |
| 06/11/2026 15:32 | 11 | 693.20 |
| 06/11/2026 15:32 | 25 | 693.20 |
| 06/11/2026 15:32 | 16 | 693.20 |
| 06/11/2026 15:32 | 2 | 693.40 |
| 06/11/2026 15:32 | 13 | 693.40 |
| 06/11/2026 15:32 | 8 | 693.80 |
| 06/11/2026 15:32 | 5 | 693.80 |
| 06/11/2026 15:32 | 25 | 693.60 |
| 06/11/2026 15:32 | 11 | 693.60 |
| 06/11/2026 15:32 | 25 | 693.60 |
| 06/11/2026 15:32 | 25 | 693.40 |
| 06/11/2026 15:32 | 5 | 693.60 |
| 06/11/2026 15:32 | 20 | 693.60 |
| 06/11/2026 15:32 | 11 | 693.60 |
| 06/11/2026 15:32 | 2 | 693.60 |
| 06/11/2026 15:31 | 2 | 693.20 |
| 06/11/2026 15:31 | 21 | 693.40 |
| 06/11/2026 15:31 | 15 | 693.40 |
| 06/11/2026 15:31 | 5 | 693.40 |
| 06/11/2026 15:31 | 9 | 693.40 |
| 06/11/2026 15:31 | 11 | 693.00 |
| 06/11/2026 15:31 | 10 | 693.00 |
| 06/11/2026 15:31 | 15 | 693.00 |
| 06/11/2026 15:31 | 25 | 693.00 |
| 06/11/2026 15:31 | 6 | 693.00 |
| 06/11/2026 15:31 | 2 | 693.00 |
| 06/11/2026 15:30 | 13 | 694.00 |
| 06/11/2026 15:30 | 24 | 694.20 |
| 06/11/2026 15:30 | 2 | 694.20 |
| 06/11/2026 15:30 | 6 | 694.20 |
| 06/11/2026 15:30 | 12 | 694.40 |
| 06/11/2026 15:30 | 6 | 694.60 |
| 06/11/2026 15:30 | 15 | 694.40 |
| 06/11/2026 15:30 | 25 | 694.40 |
| 06/11/2026 15:30 | 15 | 694.20 |
| 06/11/2026 15:30 | 14 | 694.20 |
| 06/11/2026 15:30 | 3 | 694.20 |
| 06/11/2026 15:30 | 9 | 694.20 |
| 06/11/2026 15:30 | 20 | 694.20 |
| 06/11/2026 15:30 | 13 | 694.20 |
| 06/11/2026 15:30 | 10 | 694.00 |
| 06/11/2026 15:30 | 5 | 694.00 |
| 06/11/2026 15:30 | 9 | 693.80 |
| 06/11/2026 15:30 | 16 | 693.80 |
| 06/11/2026 15:30 | 2 | 693.80 |
| 06/11/2026 15:30 | 17 | 693.80 |
| 06/11/2026 15:30 | 1 | 693.80 |
| 06/11/2026 15:30 | 7 | 693.80 |
| 06/11/2026 15:30 | 14 | 693.40 |
| 06/11/2026 15:30 | 25 | 693.40 |
| 06/11/2026 15:30 | 25 | 693.20 |
| 06/11/2026 15:30 | 2 | 693.20 |
| 06/11/2026 15:29 | 12 | 693.40 |
| 06/11/2026 15:29 | 13 | 693.40 |
| 06/11/2026 15:29 | 20 | 693.40 |
| 06/11/2026 15:28 | 22 | 693.40 |
| 06/11/2026 15:28 | 20 | 693.40 |
| 06/11/2026 15:28 | 10 | 693.20 |
| 06/11/2026 15:28 | 3 | 693.20 |
| 06/11/2026 15:28 | 2 | 693.20 |
| 06/11/2026 15:28 | 20 | 693.20 |
| 06/11/2026 15:28 | 70 | 693.00 |
| 06/11/2026 15:27 | 6 | 693.20 |
| 06/11/2026 15:27 | 17 | 693.40 |
| 06/11/2026 15:27 | 9 | 693.20 |
| 06/11/2026 15:27 | 2 | 693.40 |
| 06/11/2026 15:27 | 19 | 693.40 |
| 06/11/2026 15:27 | 15 | 693.40 |
| 06/11/2026 15:27 | 25 | 693.40 |
| 06/11/2026 15:27 | 21 | 693.40 |
| 06/11/2026 15:27 | 17 | 693.80 |
| 06/11/2026 15:27 | 15 | 693.80 |
| 06/11/2026 15:27 | 2 | 693.80 |
| 06/11/2026 15:27 | 12 | 693.80 |
| 06/11/2026 15:27 | 11 | 693.80 |
| 06/11/2026 15:27 | 20 | 693.80 |
| 06/11/2026 15:26 | 20 | 693.80 |
| 06/11/2026 15:26 | 14 | 693.80 |
| 06/11/2026 15:26 | 10 | 693.80 |
| 06/11/2026 15:26 | 10 | 693.80 |
| 06/11/2026 15:26 | 21 | 693.80 |
| 06/11/2026 15:26 | 7 | 693.80 |
| 06/11/2026 15:26 | 24 | 693.60 |
| 06/11/2026 15:26 | 1 | 693.40 |
| 06/11/2026 15:26 | 7 | 693.40 |
| 06/11/2026 15:25 | 25 | 693.00 |
| 06/11/2026 15:25 | 10 | 693.00 |
| 06/11/2026 15:25 | 10 | 692.80 |
| 06/11/2026 15:25 | 16 | 693.00 |
| 06/11/2026 15:25 | 12 | 693.00 |
| 06/11/2026 15:25 | 7 | 693.20 |
| 06/11/2026 15:25 | 8 | 693.20 |
| 06/11/2026 15:25 | 13 | 693.40 |
| 06/11/2026 15:25 | 21 | 693.40 |
| 06/11/2026 15:25 | 15 | 693.40 |
| 06/11/2026 15:24 | 1 | 693.60 |
| 06/11/2026 15:24 | 2 | 693.60 |
| 06/11/2026 15:24 | 3 | 693.60 |
| 06/11/2026 15:23 | 7 | 693.40 |
| 06/11/2026 15:23 | 18 | 693.40 |
| 06/11/2026 15:22 | 18 | 693.60 |
| 06/11/2026 15:22 | 13 | 693.60 |
| 06/11/2026 15:22 | 25 | 693.60 |
| 06/11/2026 15:22 | 19 | 693.40 |
| 06/11/2026 15:22 | 25 | 693.40 |
| 06/11/2026 15:22 | 2 | 693.40 |
| 06/11/2026 15:22 | 8 | 694.20 |
| 06/11/2026 15:22 | 7 | 694.00 |
| 06/11/2026 15:22 | 17 | 694.00 |
| 06/11/2026 15:22 | 11 | 694.00 |
| 06/11/2026 15:22 | 7 | 694.00 |
| 06/11/2026 15:22 | 21 | 694.00 |
| 06/11/2026 15:22 | 15 | 694.00 |
| 06/11/2026 15:22 | 14 | 694.00 |
| 06/11/2026 15:22 | 25 | 694.00 |
| 06/11/2026 15:22 | 14 | 693.80 |
| 06/11/2026 15:22 | 15 | 693.80 |
| 06/11/2026 15:22 | 7 | 693.80 |
| 06/11/2026 15:22 | 15 | 693.80 |
| 06/11/2026 15:22 | 21 | 693.80 |
| 06/11/2026 15:22 | 4 | 693.80 |
| 06/11/2026 15:22 | 7 | 693.60 |
| 06/11/2026 15:22 | 25 | 693.60 |
| 06/11/2026 15:22 | 19 | 693.80 |
| 06/11/2026 15:22 | 10 | 693.80 |
| 06/11/2026 15:22 | 15 | 693.80 |
| 06/11/2026 15:22 | 13 | 693.80 |
| 06/11/2026 15:22 | 13 | 693.80 |
| 06/11/2026 15:21 | 6 | 694.00 |
| 06/11/2026 15:21 | 11 | 694.00 |
| 06/11/2026 15:21 | 20 | 694.00 |
| 06/11/2026 15:21 | 2 | 694.00 |
| 06/11/2026 15:21 | 25 | 694.00 |
| 06/11/2026 15:21 | 16 | 693.60 |
| 06/11/2026 15:20 | 8 | 693.80 |
| 06/11/2026 15:20 | 6 | 693.80 |
| 06/11/2026 15:20 | 30 | 693.60 |
| 06/11/2026 15:20 | 30 | 693.60 |
| 06/11/2026 15:19 | 2 | 693.60 |
| 06/11/2026 15:19 | 11 | 694.00 |
| 06/11/2026 15:19 | 13 | 694.00 |
| 06/11/2026 15:19 | 20 | 694.00 |
| 06/11/2026 15:19 | 10 | 694.00 |
| 06/11/2026 15:19 | 12 | 694.00 |
| 06/11/2026 15:19 | 4 | 693.80 |
| 06/11/2026 15:19 | 11 | 693.80 |
| 06/11/2026 15:19 | 14 | 693.80 |
| 06/11/2026 15:19 | 28 | 693.80 |
| 06/11/2026 15:19 | 14 | 693.80 |
| 06/11/2026 15:19 | 21 | 693.80 |
| 06/11/2026 15:19 | 25 | 693.80 |
| 06/11/2026 15:19 | 2 | 693.60 |
| 06/11/2026 15:19 | 9 | 693.40 |
| 06/11/2026 15:19 | 21 | 693.60 |
| 06/11/2026 15:19 | 22 | 693.60 |
| 06/11/2026 15:19 | 2 | 693.60 |
| 06/11/2026 15:18 | 17 | 693.20 |
| 06/11/2026 15:18 | 10 | 693.60 |
| 06/11/2026 15:17 | 14 | 693.20 |
| 06/11/2026 15:17 | 12 | 693.20 |
| 06/11/2026 15:17 | 12 | 693.20 |
| 06/11/2026 15:17 | 20 | 693.20 |
| 06/11/2026 15:17 | 2 | 693.60 |
| 06/11/2026 15:17 | 20 | 693.60 |
| 06/11/2026 15:17 | 11 | 693.40 |
| 06/11/2026 15:17 | 14 | 693.40 |
| 06/11/2026 15:17 | 96 | 693.40 |
| 06/11/2026 15:17 | 20 | 693.40 |
| 06/11/2026 15:17 | 15 | 693.00 |
| 06/11/2026 15:17 | 20 | 693.00 |
| 06/11/2026 15:17 | 13 | 693.00 |
| 06/11/2026 15:17 | 20 | 693.00 |
| 06/11/2026 15:17 | 10 | 693.00 |
| 06/11/2026 15:17 | 12 | 693.60 |
| 06/11/2026 15:17 | 21 | 693.40 |
| 06/11/2026 15:17 | 18 | 693.40 |
| 06/11/2026 15:17 | 17 | 693.40 |
| 06/11/2026 15:17 | 11 | 693.40 |
| 06/11/2026 15:17 | 13 | 693.40 |
| 06/11/2026 15:17 | 20 | 693.40 |
| 06/11/2026 15:17 | 23 | 693.40 |
| 06/11/2026 15:17 | 21 | 693.40 |
| 06/11/2026 15:17 | 17 | 693.00 |
| 06/11/2026 15:16 | 8 | 692.60 |
| 06/11/2026 15:15 | 4 | 692.60 |
| 06/11/2026 15:15 | 201 | 692.40 |
| 06/11/2026 15:15 | 2 | 692.40 |
| 06/11/2026 15:15 | 20 | 692.40 |
| 06/11/2026 15:15 | 13 | 692.40 |
| 06/11/2026 15:15 | 15 | 692.20 |
| 06/11/2026 15:15 | 12 | 692.20 |
| 06/11/2026 15:15 | 20 | 692.20 |
| 06/11/2026 15:15 | 7 | 692.00 |
| 06/11/2026 15:15 | 9 | 692.00 |
| 06/11/2026 15:15 | 20 | 692.00 |
| 06/11/2026 15:15 | 20 | 692.00 |
| 06/11/2026 15:15 | 22 | 691.60 |
| 06/11/2026 15:15 | 2 | 691.80 |
| 06/11/2026 15:15 | 12 | 692.00 |
| 06/11/2026 15:15 | 100 | 692.00 |
| 06/11/2026 15:15 | 21 | 692.00 |
| 06/11/2026 15:15 | 10 | 692.00 |
| 06/11/2026 15:15 | 13 | 692.00 |
| 06/11/2026 15:15 | 12 | 692.00 |
| 06/11/2026 15:15 | 17 | 692.20 |
| 06/11/2026 15:15 | 9 | 692.20 |
| 06/11/2026 15:15 | 15 | 692.20 |
| 06/11/2026 15:15 | 20 | 692.20 |
| 06/11/2026 15:15 | 13 | 692.20 |
| 06/11/2026 15:15 | 20 | 692.20 |
| 06/11/2026 15:15 | 16 | 692.20 |
| 06/11/2026 15:14 | 10 | 692.40 |
| 06/11/2026 15:14 | 20 | 692.80 |
| 06/11/2026 15:13 | 12 | 693.00 |
| 06/11/2026 15:13 | 15 | 693.00 |
| 06/11/2026 15:13 | 7 | 693.00 |
| 06/11/2026 15:13 | 20 | 693.00 |
| 06/11/2026 15:13 | 20 | 693.00 |
| 06/11/2026 15:13 | 1 | 692.60 |
| 06/11/2026 15:13 | 8 | 692.80 |
| 06/11/2026 15:13 | 1 | 692.80 |
| 06/11/2026 15:13 | 9 | 692.60 |
| 06/11/2026 15:13 | 4 | 692.60 |
| 06/11/2026 15:13 | 21 | 692.60 |
| 06/11/2026 15:13 | 13 | 692.60 |
| 06/11/2026 15:13 | 9 | 692.60 |
| 06/11/2026 15:13 | 10 | 692.60 |
| 06/11/2026 15:13 | 11 | 692.60 |
| 06/11/2026 15:13 | 6 | 692.60 |
| 06/11/2026 15:13 | 15 | 692.60 |
| 06/11/2026 15:13 | 13 | 692.60 |
| 06/11/2026 15:13 | 1 | 692.60 |
| 06/11/2026 15:13 | 11 | 692.20 |
| 06/11/2026 15:13 | 24 | 692.60 |
| 06/11/2026 15:13 | 10 | 692.60 |
| 06/11/2026 15:13 | 2 | 692.80 |
| 06/11/2026 15:13 | 9 | 692.80 |
| 06/11/2026 15:13 | 10 | 692.80 |
| 06/11/2026 15:13 | 15 | 692.80 |
| 06/11/2026 15:13 | 2 | 692.80 |
| 06/11/2026 15:13 | 13 | 692.80 |
| 06/11/2026 15:12 | 20 | 693.00 |
| 06/11/2026 15:12 | 7 | 693.40 |
| 06/11/2026 15:12 | 12 | 693.20 |
| 06/11/2026 15:12 | 8 | 693.20 |
| 06/11/2026 15:12 | 7 | 693.00 |
| 06/11/2026 15:12 | 2 | 692.80 |
| 06/11/2026 15:12 | 6 | 692.80 |
| 06/11/2026 15:12 | 21 | 692.80 |
| 06/11/2026 15:12 | 12 | 692.40 |
| 06/11/2026 15:11 | 4 | 692.80 |
| 06/11/2026 15:11 | 14 | 693.00 |
| 06/11/2026 15:11 | 2 | 693.00 |
| 06/11/2026 15:11 | 2 | 693.00 |
| 06/11/2026 15:11 | 1 | 693.00 |
| 06/11/2026 15:10 | 7 | 693.20 |
| 06/11/2026 15:09 | 8 | 693.20 |
| 06/11/2026 15:09 | 19 | 693.20 |
| 06/11/2026 15:09 | 18 | 693.40 |
| 06/11/2026 15:09 | 6 | 693.40 |
| 06/11/2026 15:09 | 15 | 693.20 |
| 06/11/2026 15:09 | 2 | 693.20 |
| 06/11/2026 15:09 | 17 | 693.00 |
| 06/11/2026 15:09 | 2 | 693.00 |
| 06/11/2026 15:09 | 18 | 693.40 |
| 06/11/2026 15:09 | 21 | 693.40 |
| 06/11/2026 15:09 | 21 | 693.20 |
| 06/11/2026 15:09 | 9 | 693.20 |
| 06/11/2026 15:09 | 1 | 693.20 |
| 06/11/2026 15:08 | 7 | 693.40 |
| 06/11/2026 15:07 | 2 | 693.60 |
| 06/11/2026 15:07 | 20 | 693.60 |
| 06/11/2026 15:07 | 17 | 693.60 |
| 06/11/2026 15:07 | 9 | 693.20 |
| 06/11/2026 15:07 | 6 | 693.20 |
| 06/11/2026 15:07 | 14 | 693.20 |
| 06/11/2026 15:06 | 2 | 693.80 |
| 06/11/2026 15:06 | 10 | 693.80 |
| 06/11/2026 15:06 | 2 | 693.80 |
| 06/11/2026 15:05 | 3 | 693.80 |
| 06/11/2026 15:05 | 12 | 693.60 |
| 06/11/2026 15:05 | 15 | 693.60 |
| 06/11/2026 15:05 | 20 | 693.60 |
| 06/11/2026 15:05 | 4 | 693.60 |
| 06/11/2026 15:05 | 10 | 693.60 |
| 06/11/2026 15:05 | 17 | 693.00 |
| 06/11/2026 15:05 | 12 | 693.00 |
| 06/11/2026 15:05 | 17 | 693.00 |
| 06/11/2026 15:05 | 17 | 693.20 |
| 06/11/2026 15:05 | 15 | 693.20 |
| 06/11/2026 15:05 | 13 | 693.20 |
| 06/11/2026 15:05 | 20 | 693.20 |
| 06/11/2026 15:05 | 20 | 693.20 |
| 06/11/2026 15:05 | 12 | 693.40 |
| 06/11/2026 15:05 | 17 | 693.40 |
| 06/11/2026 15:05 | 20 | 693.40 |
| 06/11/2026 15:05 | 18 | 693.40 |
| 06/11/2026 15:05 | 13 | 693.20 |
| 06/11/2026 15:05 | 12 | 693.20 |
| 06/11/2026 15:05 | 20 | 693.20 |
| 06/11/2026 15:05 | 15 | 693.20 |
| 06/11/2026 15:05 | 21 | 693.20 |
| 06/11/2026 15:05 | 14 | 693.20 |
| 06/11/2026 15:05 | 20 | 693.20 |
| 06/11/2026 15:05 | 20 | 693.20 |
| 06/11/2026 15:05 | 17 | 693.20 |
| 06/11/2026 15:05 | 4 | 693.40 |
| 06/11/2026 15:05 | 20 | 693.40 |
| 06/11/2026 15:04 | 147 | 693.80 |
| 06/11/2026 15:04 | 17 | 693.80 |
| 06/11/2026 15:04 | 13 | 693.80 |
| 06/11/2026 15:04 | 15 | 693.80 |
| 06/11/2026 15:04 | 20 | 693.80 |
| 06/11/2026 15:04 | 20 | 693.80 |
| 06/11/2026 15:04 | 17 | 693.80 |
| 06/11/2026 15:04 | 12 | 693.40 |
| 06/11/2026 15:03 | 5 | 693.40 |
| 06/11/2026 15:03 | 15 | 693.40 |
| 06/11/2026 15:03 | 7 | 693.60 |
| 06/11/2026 15:03 | 27 | 693.60 |
| 06/11/2026 15:03 | 7 | 693.40 |
| 06/11/2026 15:03 | 20 | 693.40 |
| 06/11/2026 15:03 | 7 | 693.20 |
| 06/11/2026 15:02 | 5 | 693.20 |
| 06/11/2026 15:02 | 2 | 693.00 |
| 06/11/2026 15:02 | 2 | 692.80 |
| 06/11/2026 15:02 | 5 | 692.80 |
| 06/11/2026 15:01 | 2 | 692.80 |
| 06/11/2026 15:01 | 15 | 692.80 |
| 06/11/2026 15:01 | 21 | 692.80 |
| 06/11/2026 15:01 | 7 | 692.80 |
| 06/11/2026 15:01 | 15 | 692.80 |
| 06/11/2026 15:01 | 27 | 692.60 |
| 06/11/2026 15:01 | 3 | 692.60 |
| 06/11/2026 15:01 | 3 | 692.40 |
| 06/11/2026 15:01 | 2 | 692.20 |
| 06/11/2026 15:01 | 6 | 692.20 |
| 06/11/2026 15:00 | 13 | 692.00 |
| 06/11/2026 15:00 | 11 | 692.00 |
| 06/11/2026 15:00 | 2 | 692.40 |
| 06/11/2026 14:58 | 2 | 692.80 |
| 06/11/2026 14:58 | 19 | 692.80 |
| 06/11/2026 14:58 | 13 | 692.80 |
| 06/11/2026 14:58 | 6 | 693.00 |
| 06/11/2026 14:58 | 21 | 693.40 |
| 06/11/2026 14:58 | 184 | 693.40 |
| 06/11/2026 14:58 | 17 | 693.40 |
| 06/11/2026 14:58 | 21 | 693.40 |
| 06/11/2026 14:58 | 13 | 693.40 |
| 06/11/2026 14:58 | 10 | 693.40 |
| 06/11/2026 14:58 | 15 | 693.40 |
| 06/11/2026 14:58 | 13 | 693.40 |
| 06/11/2026 14:58 | 2 | 693.40 |
| 06/11/2026 14:58 | 27 | 693.40 |
| 06/11/2026 14:58 | 13 | 693.20 |
| 06/11/2026 14:58 | 21 | 693.20 |
| 06/11/2026 14:58 | 13 | 693.20 |
| 06/11/2026 14:58 | 13 | 693.20 |
| 06/11/2026 14:58 | 27 | 693.20 |
| 06/11/2026 14:58 | 15 | 693.20 |
| 06/11/2026 14:58 | 1 | 692.80 |
| 06/11/2026 14:58 | 23 | 692.60 |
| 06/11/2026 14:58 | 4 | 692.60 |
| 06/11/2026 14:58 | 7 | 692.40 |
| 06/11/2026 14:58 | 3 | 692.40 |
| 06/11/2026 14:58 | 9 | 692.20 |
| 06/11/2026 14:58 | 2 | 692.20 |
| 06/11/2026 14:58 | 2 | 692.20 |
| 06/11/2026 14:58 | 8 | 692.20 |
| 06/11/2026 14:57 | 8 | 692.00 |
| 06/11/2026 14:57 | 12 | 692.00 |
| 06/11/2026 14:57 | 7 | 692.20 |
| 06/11/2026 14:57 | 9 | 692.60 |
| 06/11/2026 14:57 | 7 | 692.60 |
| 06/11/2026 14:57 | 7 | 692.60 |
| 06/11/2026 14:55 | 6 | 693.00 |
| 06/11/2026 14:55 | 4 | 693.00 |
| 06/11/2026 14:55 | 1 | 692.60 |
| 06/11/2026 14:54 | 1 | 692.40 |
| 06/11/2026 14:54 | 6 | 692.40 |
| 06/11/2026 14:53 | 7 | 692.20 |
| 06/11/2026 14:53 | 3 | 692.20 |
| 06/11/2026 14:53 | 3 | 692.20 |
| 06/11/2026 14:53 | 7 | 691.60 |
| 06/11/2026 14:53 | 18 | 691.60 |
| 06/11/2026 14:53 | 14 | 691.80 |
| 06/11/2026 14:53 | 9 | 691.80 |
| 06/11/2026 14:53 | 27 | 691.80 |
| 06/11/2026 14:53 | 11 | 691.80 |
| 06/11/2026 14:53 | 5 | 692.00 |
| 06/11/2026 14:53 | 12 | 692.00 |
| 06/11/2026 14:53 | 8 | 692.00 |
| 06/11/2026 14:53 | 77 | 692.20 |
| 06/11/2026 14:53 | 13 | 692.20 |
| 06/11/2026 14:53 | 10 | 692.20 |
| 06/11/2026 14:53 | 10 | 692.40 |
| 06/11/2026 14:53 | 5 | 692.40 |
| 06/11/2026 14:53 | 1 | 692.60 |
| 06/11/2026 14:52 | 2 | 692.60 |
| 06/11/2026 14:52 | 20 | 692.60 |
| 06/11/2026 14:51 | 4 | 692.40 |
| 06/11/2026 14:51 | 13 | 692.20 |
| 06/11/2026 14:51 | 12 | 692.20 |
| 06/11/2026 14:51 | 4 | 692.00 |
| 06/11/2026 14:50 | 115 | 691.60 |
| 06/11/2026 14:50 | 115 | 691.60 |
| 06/11/2026 14:50 | 11 | 692.40 |
| 06/11/2026 14:50 | 13 | 692.40 |
| 06/11/2026 14:50 | 20 | 692.40 |
| 06/11/2026 14:50 | 2 | 692.40 |
| 06/11/2026 14:50 | 13 | 692.40 |
| 06/11/2026 14:50 | 27 | 692.40 |
| 06/11/2026 14:50 | 14 | 692.00 |
| 06/11/2026 14:50 | 16 | 692.40 |
| 06/11/2026 14:49 | 1 | 692.40 |
| 06/11/2026 14:49 | 12 | 692.00 |
| 06/11/2026 14:49 | 1 | 692.00 |
| 06/11/2026 14:49 | 20 | 691.60 |
| 06/11/2026 14:49 | 12 | 691.60 |
| 06/11/2026 14:49 | 15 | 691.60 |
| 06/11/2026 14:49 | 27 | 691.60 |
| 06/11/2026 14:49 | 8 | 692.20 |
| 06/11/2026 14:49 | 15 | 692.00 |
| 06/11/2026 14:49 | 12 | 692.00 |
| 06/11/2026 14:49 | 2 | 691.80 |
| 06/11/2026 14:49 | 2 | 691.40 |
| 06/11/2026 14:49 | 12 | 691.60 |
| 06/11/2026 14:49 | 4 | 691.60 |
| 06/11/2026 14:48 | 10 | 691.40 |
| 06/11/2026 14:48 | 7 | 691.20 |
| 06/11/2026 14:48 | 8 | 691.00 |
| 06/11/2026 14:48 | 7 | 691.00 |
| 06/11/2026 14:48 | 10 | 691.00 |
| 06/11/2026 14:48 | 113 | 691.00 |
| 06/11/2026 14:48 | 75 | 691.00 |
| 06/11/2026 14:48 | 15 | 691.20 |
| 06/11/2026 14:48 | 4 | 691.40 |
| 06/11/2026 14:48 | 21 | 691.40 |
| 06/11/2026 14:48 | 19 | 691.40 |
| 06/11/2026 14:48 | 27 | 691.40 |
| 06/11/2026 14:48 | 2 | 691.20 |
| 06/11/2026 14:48 | 27 | 691.20 |
| 06/11/2026 14:48 | 12 | 691.00 |
| 06/11/2026 14:48 | 6 | 691.20 |
| 06/11/2026 14:48 | 9 | 691.20 |
| 06/11/2026 14:48 | 20 | 691.20 |
| 06/11/2026 14:48 | 16 | 691.20 |
| 06/11/2026 14:48 | 7 | 691.40 |
| 06/11/2026 14:48 | 13 | 691.40 |
| 06/11/2026 14:48 | 2 | 691.40 |
| 06/11/2026 14:47 | 7 | 692.20 |
| 06/11/2026 14:47 | 8 | 692.20 |
| 06/11/2026 14:47 | 8 | 692.20 |
| 06/11/2026 14:47 | 14 | 692.40 |
| 06/11/2026 14:47 | 1 | 692.40 |
| 06/11/2026 14:47 | 27 | 692.40 |
| 06/11/2026 14:47 | 22 | 692.20 |
| 06/11/2026 14:47 | 2 | 692.20 |
| 06/11/2026 14:47 | 13 | 692.40 |
| 06/11/2026 14:47 | 27 | 692.40 |
| 06/11/2026 14:47 | 8 | 692.20 |
| 06/11/2026 14:47 | 19 | 692.20 |
| 06/11/2026 14:47 | 1 | 692.20 |
| 06/11/2026 14:46 | 7 | 691.80 |
| 06/11/2026 14:46 | 2 | 692.40 |
| 06/11/2026 14:46 | 10 | 692.40 |
| 06/11/2026 14:46 | 2 | 692.20 |
| 06/11/2026 14:46 | 4 | 692.20 |
| 06/11/2026 14:46 | 10 | 691.60 |
| 06/11/2026 14:46 | 27 | 691.60 |
| 06/11/2026 14:46 | 21 | 691.40 |
| 06/11/2026 14:46 | 13 | 691.40 |
| 06/11/2026 14:46 | 17 | 691.40 |
| 06/11/2026 14:45 | 5 | 691.40 |
| 06/11/2026 14:45 | 27 | 691.00 |
| 06/11/2026 14:45 | 20 | 691.00 |
| 06/11/2026 14:45 | 4 | 690.60 |
| 06/11/2026 14:45 | 10 | 690.40 |
| 06/11/2026 14:45 | 8 | 690.40 |
| 06/11/2026 14:45 | 22 | 690.60 |
| 06/11/2026 14:44 | 2 | 691.20 |
| 06/11/2026 14:44 | 6 | 691.40 |
| 06/11/2026 14:44 | 27 | 691.40 |
| 06/11/2026 14:44 | 10 | 691.40 |
| 06/11/2026 14:44 | 15 | 691.40 |
| 06/11/2026 14:44 | 15 | 691.40 |
| 06/11/2026 14:44 | 15 | 691.20 |
| 06/11/2026 14:44 | 15 | 691.40 |
| 06/11/2026 14:44 | 27 | 691.40 |
| 06/11/2026 14:44 | 20 | 691.40 |
| 06/11/2026 14:44 | 27 | 692.20 |
| 06/11/2026 14:44 | 15 | 692.40 |
| 06/11/2026 14:44 | 15 | 692.40 |
| 06/11/2026 14:44 | 27 | 692.40 |
| 06/11/2026 14:44 | 12 | 692.40 |
| 06/11/2026 14:44 | 2 | 692.40 |
| 06/11/2026 14:44 | 1 | 692.40 |
| 06/11/2026 14:44 | 1 | 692.20 |
| 06/11/2026 14:44 | 19 | 692.00 |
| 06/11/2026 14:44 | 6 | 692.00 |
| 06/11/2026 14:44 | 6 | 692.00 |
| 06/11/2026 14:44 | 9 | 691.20 |
| 06/11/2026 14:44 | 8 | 691.20 |
| 06/11/2026 14:44 | 7 | 690.80 |
| 06/11/2026 14:44 | 20 | 690.80 |
| 06/11/2026 14:44 | 15 | 691.00 |
| 06/11/2026 14:44 | 27 | 691.00 |
| 06/11/2026 14:44 | 15 | 691.00 |
| 06/11/2026 14:44 | 8 | 690.60 |
| 06/11/2026 14:44 | 4 | 690.60 |
| 06/11/2026 14:44 | 6 | 690.60 |
| 06/11/2026 14:44 | 13 | 690.40 |
| 06/11/2026 14:44 | 1 | 690.00 |
| 06/11/2026 14:44 | 6 | 689.80 |
| 06/11/2026 14:44 | 8 | 689.20 |
| 06/11/2026 14:44 | 2 | 689.80 |
| 06/11/2026 14:43 | 1 | 689.80 |
| 06/11/2026 14:43 | 1 | 689.80 |
| 06/11/2026 14:43 | 14 | 689.60 |
| 06/11/2026 14:43 | 1 | 689.60 |
| 06/11/2026 14:43 | 7 | 689.40 |
| 06/11/2026 14:43 | 17 | 689.20 |
| 06/11/2026 14:43 | 16 | 689.40 |
| 06/11/2026 14:43 | 7 | 689.40 |
| 06/11/2026 14:43 | 11 | 689.60 |
| 06/11/2026 14:43 | 15 | 689.60 |
| 06/11/2026 14:43 | 13 | 689.60 |
| 06/11/2026 14:43 | 17 | 689.60 |
| 06/11/2026 14:43 | 27 | 689.60 |
| 06/11/2026 14:43 | 17 | 689.40 |
| 06/11/2026 14:43 | 1 | 689.20 |
| 06/11/2026 14:43 | 10 | 689.60 |
| 06/11/2026 14:43 | 4 | 689.60 |
| 06/11/2026 14:43 | 14 | 689.60 |
| 06/11/2026 14:43 | 27 | 689.60 |
| 06/11/2026 14:43 | 17 | 689.60 |
| 06/11/2026 14:43 | 1 | 689.40 |
| 06/11/2026 14:43 | 2 | 689.40 |
| 06/11/2026 14:43 | 27 | 689.40 |
| 06/11/2026 14:43 | 1 | 689.40 |
| 06/11/2026 14:43 | 19 | 689.20 |
| 06/11/2026 14:42 | 10 | 689.20 |
| 06/11/2026 14:42 | 3 | 689.20 |
| 06/11/2026 14:42 | 2 | 689.20 |
| 06/11/2026 14:42 | 13 | 689.00 |
| 06/11/2026 14:42 | 19 | 689.00 |
| 06/11/2026 14:42 | 27 | 689.00 |
| 06/11/2026 14:42 | 7 | 688.80 |
| 06/11/2026 14:42 | 13 | 689.00 |
| 06/11/2026 14:42 | 10 | 689.00 |
| 06/11/2026 14:41 | 13 | 689.20 |
| 06/11/2026 14:41 | 5 | 689.80 |
| 06/11/2026 14:41 | 17 | 689.80 |
| 06/11/2026 14:41 | 17 | 689.60 |
| 06/11/2026 14:41 | 13 | 689.60 |
| 06/11/2026 14:41 | 21 | 689.60 |
| 06/11/2026 14:41 | 13 | 689.60 |
| 06/11/2026 14:41 | 27 | 689.60 |
| 06/11/2026 14:41 | 25 | 689.60 |
| 06/11/2026 14:41 | 23 | 689.60 |
| 06/11/2026 14:41 | 3 | 689.60 |
| 06/11/2026 14:41 | 11 | 689.60 |
| 06/11/2026 14:41 | 2 | 689.60 |
| 06/11/2026 14:41 | 18 | 689.40 |
| 06/11/2026 14:41 | 5 | 689.60 |
| 06/11/2026 14:41 | 5 | 689.60 |
| 06/11/2026 14:41 | 13 | 689.40 |
| 06/11/2026 14:41 | 16 | 689.40 |
| 06/11/2026 14:41 | 13 | 689.40 |
| 06/11/2026 14:40 | 5 | 689.00 |
| 06/11/2026 14:39 | 6 | 689.00 |
| 06/11/2026 14:39 | 2 | 689.00 |
| 06/11/2026 14:39 | 6 | 689.00 |
| 06/11/2026 14:39 | 5 | 689.00 |
| 06/11/2026 14:39 | 46 | 688.80 |
| 06/11/2026 14:39 | 23 | 688.80 |
| 06/11/2026 14:39 | 21 | 688.80 |
| 06/11/2026 14:38 | 5 | 689.40 |
| 06/11/2026 14:38 | 12 | 689.40 |
| 06/11/2026 14:38 | 3 | 689.40 |
| 06/11/2026 14:38 | 10 | 689.40 |
| 06/11/2026 14:38 | 15 | 689.40 |
| 06/11/2026 14:38 | 2 | 689.20 |
| 06/11/2026 14:38 | 31 | 689.00 |
| 06/11/2026 14:38 | 71 | 689.00 |
| 06/11/2026 14:38 | 2 | 689.00 |
| 06/11/2026 14:38 | 15 | 689.00 |
| 06/11/2026 14:38 | 21 | 689.00 |
| 06/11/2026 14:38 | 17 | 689.00 |
| 06/11/2026 14:38 | 21 | 689.00 |
| 06/11/2026 14:38 | 21 | 689.00 |
| 06/11/2026 14:38 | 13 | 689.00 |
| 06/11/2026 14:38 | 2 | 689.20 |
| 06/11/2026 14:38 | 14 | 689.00 |
| 06/11/2026 14:37 | 8 | 689.20 |
| 06/11/2026 14:37 | 15 | 689.20 |
| 06/11/2026 14:37 | 10 | 689.20 |
| 06/11/2026 14:37 | 21 | 689.20 |
| 06/11/2026 14:37 | 437 | 689.80 |
| 06/11/2026 14:37 | 2 | 690.00 |
| 06/11/2026 14:37 | 11 | 690.00 |
| 06/11/2026 14:37 | 10 | 690.00 |
| 06/11/2026 14:37 | 1 | 690.00 |
| 06/11/2026 14:37 | 2 | 689.80 |
| 06/11/2026 14:37 | 15 | 689.80 |
| 06/11/2026 14:37 | 17 | 689.80 |
| 06/11/2026 14:37 | 8 | 689.80 |
| 06/11/2026 14:37 | 3 | 689.80 |
| 06/11/2026 14:37 | 20 | 689.80 |
| 06/11/2026 14:37 | 28 | 689.80 |
| 06/11/2026 14:37 | 10 | 689.40 |
| 06/11/2026 14:37 | 2 | 689.40 |
| 06/11/2026 14:37 | 12 | 689.40 |
| 06/11/2026 14:36 | 2 | 689.20 |
| 06/11/2026 14:36 | 4 | 689.60 |
| 06/11/2026 14:36 | 12 | 689.60 |
| 06/11/2026 14:36 | 12 | 689.60 |
| 06/11/2026 14:36 | 2 | 689.60 |
| 06/11/2026 14:36 | 8 | 689.40 |
| 06/11/2026 14:36 | 21 | 689.40 |
| 06/11/2026 14:36 | 2 | 689.40 |
| 06/11/2026 14:36 | 17 | 689.20 |
| 06/11/2026 14:36 | 7 | 689.20 |
| 06/11/2026 14:36 | 1 | 689.20 |
| 06/11/2026 14:36 | 1 | 689.20 |
| 06/11/2026 14:35 | 12 | 688.80 |
| 06/11/2026 14:35 | 10 | 689.20 |
| 06/11/2026 14:35 | 3 | 689.20 |
| 06/11/2026 14:35 | 9 | 689.20 |
| 06/11/2026 14:35 | 6 | 689.20 |
| 06/11/2026 14:35 | 2 | 689.20 |
| 06/11/2026 14:34 | 2 | 689.20 |
| 06/11/2026 14:34 | 5 | 688.60 |
| 06/11/2026 14:34 | 20 | 688.60 |
| 06/11/2026 14:34 | 21 | 689.20 |
| 06/11/2026 14:33 | 13 | 689.20 |
| 06/11/2026 14:33 | 10 | 689.00 |
| 06/11/2026 14:33 | 2 | 689.00 |
| 06/11/2026 14:33 | 10 | 689.20 |
| 06/11/2026 14:33 | 4 | 689.20 |
| 06/11/2026 14:33 | 13 | 689.20 |
| 06/11/2026 14:33 | 4 | 689.20 |
| 06/11/2026 14:33 | 4 | 689.20 |
| 06/11/2026 14:33 | 10 | 689.20 |
| 06/11/2026 14:33 | 9 | 689.20 |
| 06/11/2026 14:33 | 2 | 689.40 |
| 06/11/2026 14:33 | 11 | 689.80 |
| 06/11/2026 14:33 | 15 | 689.80 |
| 06/11/2026 14:33 | 13 | 689.80 |
| 06/11/2026 14:33 | 13 | 689.80 |
| 06/11/2026 14:33 | 20 | 689.80 |
| 06/11/2026 14:33 | 17 | 689.80 |
| 06/11/2026 14:33 | 28 | 689.80 |
| 06/11/2026 14:33 | 8 | 689.80 |
| 06/11/2026 14:33 | 13 | 689.60 |
| 06/11/2026 14:33 | 8 | 689.60 |
| 06/11/2026 14:33 | 28 | 689.60 |
| 06/11/2026 14:33 | 2 | 689.60 |
| 06/11/2026 14:33 | 28 | 689.40 |
| 06/11/2026 14:32 | 7 | 689.60 |
| 06/11/2026 14:32 | 1 | 689.60 |
| 06/11/2026 14:32 | 1 | 689.60 |
| 06/11/2026 14:32 | 2 | 689.60 |
| 06/11/2026 14:32 | 2 | 689.60 |
| 06/11/2026 14:32 | 28 | 689.60 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 12 | 690.00 |
| 06/11/2026 14:32 | 2 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 6 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 4 | 690.00 |
| 06/11/2026 14:32 | 2 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 2 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 2 | 690.00 |
| 06/11/2026 14:32 | 2 | 690.00 |
| 06/11/2026 14:32 | 2 | 690.00 |
| 06/11/2026 14:32 | 9 | 690.00 |
| 06/11/2026 14:32 | 10 | 690.00 |
| 06/11/2026 14:32 | 2 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 28 | 690.00 |
| 06/11/2026 14:32 | 1 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 13 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 11 | 690.00 |
| 06/11/2026 14:32 | 11 | 690.00 |
| 06/11/2026 14:32 | 4 | 690.00 |
| 06/11/2026 14:32 | 4 | 690.00 |
| 06/11/2026 14:32 | 15 | 690.00 |
| 06/11/2026 14:32 | 11 | 690.00 |
| 06/11/2026 14:32 | 1 | 690.00 |
| 06/11/2026 14:31 | 2 | 689.80 |
| 06/11/2026 14:31 | 4 | 689.40 |
| 06/11/2026 14:31 | 15 | 689.40 |
| 06/11/2026 14:30 | 10 | 689.80 |
| 06/11/2026 14:30 | 21 | 689.40 |
| 06/11/2026 14:30 | 7 | 689.40 |
| 06/11/2026 14:30 | 12 | 689.40 |
| 06/11/2026 14:30 | 15 | 689.40 |
| 06/11/2026 14:30 | 21 | 689.40 |
| 06/11/2026 14:30 | 11 | 689.40 |
| 06/11/2026 14:30 | 10 | 689.00 |
| 06/11/2026 14:30 | 17 | 689.00 |
| 06/11/2026 14:30 | 10 | 689.00 |
| 06/11/2026 14:30 | 4 | 689.00 |
| 06/11/2026 14:30 | 23 | 689.00 |
| 06/11/2026 14:30 | 1 | 689.20 |
| 06/11/2026 14:30 | 10 | 689.20 |
| 06/11/2026 14:30 | 86 | 689.60 |
| 06/11/2026 14:30 | 86 | 689.60 |
| 06/11/2026 14:30 | 31 | 689.20 |
| 06/11/2026 14:30 | 2 | 689.20 |
| 06/11/2026 14:30 | 1 | 689.60 |
| 06/11/2026 14:30 | 3 | 689.80 |
| 06/11/2026 14:30 | 7 | 689.80 |
| 06/11/2026 14:30 | 3 | 689.80 |
| 06/11/2026 14:29 | 2 | 689.00 |
| 06/11/2026 14:29 | 6 | 689.20 |
| 06/11/2026 14:29 | 24 | 689.20 |
| 06/11/2026 14:29 | 21 | 689.20 |
| 06/11/2026 14:29 | 14 | 689.20 |
| 06/11/2026 14:29 | 2 | 689.20 |
| 06/11/2026 14:29 | 26 | 689.20 |
| 06/11/2026 14:29 | 3 | 689.60 |
| 06/11/2026 14:29 | 12 | 689.60 |
| 06/11/2026 14:28 | 15 | 689.20 |
| 06/11/2026 14:28 | 10 | 689.20 |
| 06/11/2026 14:28 | 2 | 689.60 |
| 06/11/2026 14:28 | 10 | 689.60 |
| 06/11/2026 14:28 | 13 | 689.60 |
| 06/11/2026 14:27 | 5 | 689.80 |
| 06/11/2026 14:27 | 20 | 689.80 |
| 06/11/2026 14:27 | 17 | 689.80 |
| 06/11/2026 14:27 | 13 | 689.80 |
| 06/11/2026 14:27 | 28 | 689.80 |
| 06/11/2026 14:27 | 2 | 689.80 |
| 06/11/2026 14:27 | 5 | 689.60 |
| 06/11/2026 14:27 | 4 | 690.00 |
| 06/11/2026 14:27 | 4 | 690.00 |
| 06/11/2026 14:27 | 12 | 690.00 |
| 06/11/2026 14:26 | 6 | 689.80 |
| 06/11/2026 14:26 | 17 | 689.80 |
| 06/11/2026 14:26 | 13 | 689.60 |
| 06/11/2026 14:26 | 9 | 689.60 |
| 06/11/2026 14:26 | 18 | 689.40 |
| 06/11/2026 14:26 | 11 | 689.40 |
| 06/11/2026 14:26 | 9 | 689.20 |
| 06/11/2026 14:26 | 2 | 689.00 |
| 06/11/2026 14:26 | 10 | 689.00 |
| 06/11/2026 14:26 | 13 | 688.80 |
| 06/11/2026 14:26 | 2 | 689.00 |
| 06/11/2026 14:26 | 8 | 689.80 |
| 06/11/2026 14:26 | 8 | 689.80 |
| 06/11/2026 14:26 | 8 | 689.80 |
| 06/11/2026 14:26 | 13 | 689.80 |
| 06/11/2026 14:25 | 10 | 690.00 |
| 06/11/2026 14:25 | 1 | 690.60 |
| 06/11/2026 14:25 | 6 | 690.60 |
| 06/11/2026 14:25 | 28 | 690.40 |
| 06/11/2026 14:25 | 2 | 690.40 |
| 06/11/2026 14:25 | 13 | 690.40 |
| 06/11/2026 14:25 | 2 | 690.40 |
| 06/11/2026 14:25 | 5 | 690.40 |
| 06/11/2026 14:25 | 28 | 690.20 |
| 06/11/2026 14:25 | 1 | 690.40 |
| 06/11/2026 14:25 | 6 | 690.40 |
| 06/11/2026 14:25 | 3 | 690.40 |
| 06/11/2026 14:25 | 15 | 690.20 |
| 06/11/2026 14:25 | 2 | 690.20 |
| 06/11/2026 14:25 | 5 | 690.00 |
| 06/11/2026 14:25 | 80 | 690.00 |
| 06/11/2026 14:25 | 5 | 690.00 |
| 06/11/2026 14:25 | 3 | 690.00 |
| 06/11/2026 14:25 | 2 | 690.00 |
| 06/11/2026 14:24 | 21 | 689.60 |
| 06/11/2026 14:24 | 3 | 689.60 |
| 06/11/2026 14:24 | 15 | 689.80 |
| 06/11/2026 14:24 | 3 | 689.80 |
| 06/11/2026 14:24 | 1 | 689.00 |
| 06/11/2026 14:24 | 11 | 689.00 |
| 06/11/2026 14:24 | 5 | 689.00 |
| 06/11/2026 14:24 | 3 | 689.20 |
| 06/11/2026 14:24 | 3 | 689.20 |
| 06/11/2026 14:24 | 3 | 689.20 |
| 06/11/2026 14:24 | 13 | 689.20 |
| 06/11/2026 14:24 | 13 | 689.40 |
| 06/11/2026 14:24 | 1 | 689.60 |
| 06/11/2026 14:24 | 3 | 689.60 |
| 06/11/2026 14:24 | 3 | 689.60 |
| 06/11/2026 14:23 | 12 | 689.00 |
| 06/11/2026 14:23 | 13 | 689.00 |
| 06/11/2026 14:23 | 8 | 689.20 |
| 06/11/2026 14:23 | 9 | 689.20 |
| 06/11/2026 14:23 | 20 | 689.40 |
| 06/11/2026 14:23 | 5 | 689.40 |
| 06/11/2026 14:23 | 4 | 689.40 |
| 06/11/2026 14:23 | 4 | 689.40 |
| 06/11/2026 14:23 | 2 | 689.60 |
| 06/11/2026 14:23 | 22 | 689.80 |
| 06/11/2026 14:23 | 17 | 690.00 |
| 06/11/2026 14:23 | 28 | 690.00 |
| 06/11/2026 14:23 | 5 | 690.00 |
| 06/11/2026 14:23 | 13 | 689.80 |
| 06/11/2026 14:23 | 2 | 689.80 |
| 06/11/2026 14:23 | 1 | 689.80 |
| 06/11/2026 14:23 | 11 | 689.80 |
| 06/11/2026 14:23 | 3 | 689.00 |
| 06/11/2026 14:23 | 14 | 689.00 |
| 06/11/2026 14:23 | 17 | 689.00 |
| 06/11/2026 14:23 | 7 | 689.20 |
| 06/11/2026 14:23 | 5 | 689.20 |
| 06/11/2026 14:23 | 11 | 689.60 |
| 06/11/2026 14:23 | 15 | 689.60 |
| 06/11/2026 14:23 | 15 | 689.60 |
| 06/11/2026 14:23 | 28 | 689.60 |
| 06/11/2026 14:23 | 13 | 689.60 |
| 06/11/2026 14:23 | 4 | 689.60 |
| 06/11/2026 14:23 | 5 | 689.60 |
| 06/11/2026 14:23 | 6 | 689.60 |
| 06/11/2026 14:23 | 5 | 689.60 |
| 06/11/2026 14:23 | 10 | 689.60 |
| 06/11/2026 14:23 | 4 | 689.40 |
| 06/11/2026 14:23 | 11 | 689.40 |
| 06/11/2026 14:23 | 4 | 689.40 |
| 06/11/2026 14:23 | 11 | 689.20 |
| 06/11/2026 14:23 | 15 | 689.20 |
| 06/11/2026 14:23 | 13 | 688.60 |
| 06/11/2026 14:23 | 14 | 689.00 |
| 06/11/2026 14:23 | 10 | 689.00 |
| 06/11/2026 14:23 | 10 | 689.00 |
| 06/11/2026 14:23 | 10 | 689.00 |
| 06/11/2026 14:23 | 10 | 689.00 |
| 06/11/2026 14:23 | 1 | 689.00 |
| 06/11/2026 14:23 | 10 | 689.00 |
| 06/11/2026 14:23 | 9 | 689.00 |
| 06/11/2026 14:23 | 3 | 689.40 |
| 06/11/2026 14:23 | 11 | 689.40 |
| 06/11/2026 14:23 | 2 | 689.60 |
| 06/11/2026 14:23 | 5 | 690.00 |
| 06/11/2026 14:23 | 10 | 690.00 |
| 06/11/2026 14:23 | 5 | 690.00 |
| 06/11/2026 14:23 | 7 | 690.00 |
| 06/11/2026 14:22 | 1 | 689.80 |
| 06/11/2026 14:22 | 1 | 689.80 |
| 06/11/2026 14:22 | 6 | 689.80 |
| 06/11/2026 14:22 | 3 | 689.80 |
| 06/11/2026 14:22 | 2 | 689.60 |
| 06/11/2026 14:22 | 10 | 689.60 |
| 06/11/2026 14:22 | 3 | 689.60 |
| 06/11/2026 14:22 | 1 | 689.60 |
| 06/11/2026 14:22 | 5 | 689.60 |
| 06/11/2026 14:22 | 4 | 689.60 |
| 06/11/2026 14:22 | 4 | 689.80 |
| 06/11/2026 14:22 | 4 | 689.80 |
| 06/11/2026 14:22 | 15 | 689.80 |
| 06/11/2026 14:22 | 3 | 689.80 |
| 06/11/2026 14:22 | 2 | 689.60 |
| 06/11/2026 14:22 | 11 | 689.80 |
| 06/11/2026 14:22 | 18 | 690.00 |
| 06/11/2026 14:22 | 17 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 12 | 690.00 |
| 06/11/2026 14:22 | 10 | 689.80 |
| 06/11/2026 14:22 | 12 | 689.80 |
| 06/11/2026 14:22 | 17 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 14 | 690.00 |
| 06/11/2026 14:22 | 12 | 690.00 |
| 06/11/2026 14:22 | 28 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 50 | 690.00 |
| 06/11/2026 14:22 | 4 | 689.80 |
| 06/11/2026 14:22 | 13 | 690.00 |
| 06/11/2026 14:22 | 28 | 690.00 |
| 06/11/2026 14:22 | 13 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 5 | 690.00 |
| 06/11/2026 14:22 | 11 | 690.00 |
| 06/11/2026 14:22 | 14 | 689.80 |
| 06/11/2026 14:22 | 1 | 689.80 |
| 06/11/2026 14:22 | 11 | 689.80 |
| 06/11/2026 14:22 | 10 | 689.80 |
| 06/11/2026 14:22 | 27 | 689.80 |
| 06/11/2026 14:22 | 13 | 689.80 |
| 06/11/2026 14:22 | 17 | 689.80 |
| 06/11/2026 14:22 | 14 | 689.80 |
| 06/11/2026 14:22 | 8 | 689.80 |
| 06/11/2026 14:22 | 16 | 689.80 |
| 06/11/2026 14:22 | 4 | 689.80 |
| 06/11/2026 14:22 | 2 | 689.80 |
| 06/11/2026 14:22 | 9 | 689.40 |
| 06/11/2026 14:22 | 10 | 689.20 |
| 06/11/2026 14:22 | 10 | 689.20 |
| 06/11/2026 14:22 | 3 | 689.60 |
| 06/11/2026 14:22 | 2 | 689.60 |
| 06/11/2026 14:22 | 6 | 689.60 |
| 06/11/2026 14:22 | 5 | 689.60 |
| 06/11/2026 14:22 | 11 | 689.80 |
| 06/11/2026 14:22 | 7 | 689.80 |
| 06/11/2026 14:22 | 13 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 20 | 689.80 |
| 06/11/2026 14:22 | 1 | 689.80 |
| 06/11/2026 14:22 | 7 | 689.80 |
| 06/11/2026 14:22 | 10 | 689.80 |
| 06/11/2026 14:22 | 15 | 689.80 |
| 06/11/2026 14:22 | 16 | 689.80 |
| 06/11/2026 14:22 | 1 | 689.80 |
| 06/11/2026 14:22 | 9 | 689.80 |
| 06/11/2026 14:22 | 28 | 689.80 |
| 06/11/2026 14:22 | 8 | 689.80 |
| 06/11/2026 14:22 | 8 | 689.80 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 9 | 690.20 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 7 | 690.20 |
| 06/11/2026 14:22 | 13 | 690.20 |
| 06/11/2026 14:22 | 13 | 690.20 |
| 06/11/2026 14:22 | 36 | 690.20 |
| 06/11/2026 14:22 | 4 | 690.20 |
| 06/11/2026 14:22 | 28 | 690.20 |
| 06/11/2026 14:22 | 2 | 690.20 |
| 06/11/2026 14:22 | 17 | 690.00 |
| 06/11/2026 14:22 | 28 | 690.00 |
| 06/11/2026 14:22 | 3 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.20 |
| 06/11/2026 14:22 | 1 | 690.00 |
| 06/11/2026 14:22 | 11 | 690.00 |
| 06/11/2026 14:22 | 15 | 689.80 |
| 06/11/2026 14:22 | 20 | 689.60 |
| 06/11/2026 14:22 | 28 | 689.60 |
| 06/11/2026 14:22 | 4 | 689.60 |
| 06/11/2026 14:22 | 6 | 689.60 |
| 06/11/2026 14:22 | 21 | 689.60 |
| 06/11/2026 14:22 | 1 | 689.80 |
| 06/11/2026 14:22 | 10 | 689.80 |
| 06/11/2026 14:22 | 17 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 17 | 689.80 |
| 06/11/2026 14:22 | 13 | 689.80 |
| 06/11/2026 14:22 | 72 | 689.80 |
| 06/11/2026 14:22 | 11 | 689.60 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 17 | 690.00 |
| 06/11/2026 14:22 | 82 | 690.00 |
| 06/11/2026 14:22 | 28 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 2 | 689.80 |
| 06/11/2026 14:22 | 14 | 689.80 |
| 06/11/2026 14:22 | 3 | 689.80 |
| 06/11/2026 14:22 | 7 | 689.80 |
| 06/11/2026 14:22 | 21 | 689.80 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 28 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 28 | 690.00 |
| 06/11/2026 14:22 | 6 | 690.00 |
| 06/11/2026 14:22 | 8 | 690.00 |
| 06/11/2026 14:22 | 33 | 690.20 |
| 06/11/2026 14:22 | 15 | 690.20 |
| 06/11/2026 14:22 | 11 | 690.20 |
| 06/11/2026 14:22 | 28 | 690.20 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 17 | 690.00 |
| 06/11/2026 14:22 | 26 | 690.00 |
| 06/11/2026 14:22 | 118 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.20 |
| 06/11/2026 14:22 | 46 | 690.00 |
| 06/11/2026 14:22 | 11 | 690.00 |
| 06/11/2026 14:22 | 3 | 690.00 |
| 06/11/2026 14:22 | 8 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 128 | 689.80 |
| 06/11/2026 14:22 | 26 | 689.80 |
| 06/11/2026 14:22 | 10 | 689.80 |
| 06/11/2026 14:22 | 26 | 689.60 |
| 06/11/2026 14:22 | 28 | 689.40 |
| 06/11/2026 14:22 | 8 | 689.40 |
| 06/11/2026 14:22 | 10 | 689.60 |
| 06/11/2026 14:22 | 22 | 689.60 |
| 06/11/2026 14:22 | 27 | 689.60 |
| 06/11/2026 14:22 | 28 | 689.60 |
| 06/11/2026 14:22 | 21 | 689.60 |
| 06/11/2026 14:22 | 9 | 690.20 |
| 06/11/2026 14:22 | 10 | 690.20 |
| 06/11/2026 14:22 | 13 | 690.20 |
| 06/11/2026 14:22 | 135 | 690.20 |
| 06/11/2026 14:22 | 11 | 690.40 |
| 06/11/2026 14:22 | 116 | 690.20 |
| 06/11/2026 14:22 | 17 | 690.20 |
| 06/11/2026 14:22 | 28 | 690.20 |
| 06/11/2026 14:22 | 60 | 690.20 |
| 06/11/2026 14:22 | 11 | 690.00 |
| 06/11/2026 14:22 | 9 | 690.00 |
| 06/11/2026 14:22 | 50 | 690.00 |
| 06/11/2026 14:22 | 28 | 689.80 |
| 06/11/2026 14:22 | 39 | 690.00 |
| 06/11/2026 14:22 | 8 | 690.20 |
| 06/11/2026 14:22 | 9 | 690.20 |
| 06/11/2026 14:22 | 3 | 690.40 |
| 06/11/2026 14:22 | 9 | 690.60 |
| 06/11/2026 14:22 | 23 | 690.60 |
| 06/11/2026 14:22 | 10 | 690.60 |
| 06/11/2026 14:22 | 7 | 690.80 |
| 06/11/2026 14:22 | 15 | 690.80 |
| 06/11/2026 14:22 | 13 | 690.80 |
| 06/11/2026 14:22 | 28 | 690.80 |
| 06/11/2026 14:22 | 5 | 691.00 |
| 06/11/2026 14:22 | 23 | 691.00 |
| 06/11/2026 14:22 | 3 | 691.00 |
| 06/11/2026 14:22 | 9 | 690.60 |
| 06/11/2026 14:22 | 1 | 690.60 |
| 06/11/2026 14:22 | 17 | 690.60 |
| 06/11/2026 14:22 | 28 | 691.00 |
| 06/11/2026 14:22 | 10 | 690.80 |
| 06/11/2026 14:22 | 16 | 690.80 |
| 06/11/2026 14:22 | 12 | 690.80 |
| 06/11/2026 14:22 | 17 | 690.60 |
| 06/11/2026 14:22 | 28 | 690.60 |
| 06/11/2026 14:22 | 11 | 690.60 |
| 06/11/2026 14:22 | 26 | 690.60 |
| 06/11/2026 14:22 | 17 | 690.60 |
| 06/11/2026 14:22 | 22 | 690.40 |
| 06/11/2026 14:22 | 11 | 690.20 |
| 06/11/2026 14:22 | 28 | 690.20 |
| 06/11/2026 14:22 | 28 | 690.00 |
| 06/11/2026 14:22 | 17 | 689.80 |
| 06/11/2026 14:22 | 11 | 689.80 |
| 06/11/2026 14:22 | 9 | 689.80 |
| 06/11/2026 14:22 | 10 | 689.80 |
| 06/11/2026 14:22 | 28 | 689.80 |
| 06/11/2026 14:22 | 171 | 689.80 |
| 06/11/2026 14:22 | 7 | 689.60 |
| 06/11/2026 14:22 | 10 | 689.60 |
| 06/11/2026 14:22 | 1 | 689.80 |
| 06/11/2026 14:22 | 10 | 689.80 |
| 06/11/2026 14:22 | 9 | 689.80 |
| 06/11/2026 14:22 | 4 | 690.00 |
| 06/11/2026 14:22 | 1 | 690.00 |
| 06/11/2026 14:22 | 28 | 690.00 |
| 06/11/2026 14:22 | 1 | 689.80 |
| 06/11/2026 14:22 | 10 | 689.80 |
| 06/11/2026 14:22 | 6 | 689.80 |
| 06/11/2026 14:22 | 28 | 689.80 |
| 06/11/2026 14:22 | 1 | 689.60 |
| 06/11/2026 14:22 | 16 | 689.80 |
| 06/11/2026 14:22 | 9 | 689.80 |
| 06/11/2026 14:22 | 13 | 689.80 |
| 06/11/2026 14:22 | 3 | 690.00 |
| 06/11/2026 14:22 | 5 | 690.00 |
| 06/11/2026 14:22 | 30 | 690.00 |
| 06/11/2026 14:22 | 5 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 30 | 690.00 |
| 06/11/2026 14:22 | 16 | 690.00 |
| 06/11/2026 14:22 | 4 | 690.00 |
| 06/11/2026 14:22 | 100 | 690.00 |
| 06/11/2026 14:22 | 1 | 690.00 |
| 06/11/2026 14:22 | 5 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 100 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 13 | 690.00 |
| 06/11/2026 14:22 | 22 | 690.00 |
| 06/11/2026 14:22 | 50 | 690.00 |
| 06/11/2026 14:22 | 2 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 2 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 12 | 690.00 |
| 06/11/2026 14:22 | 3 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 2 | 690.00 |
| 06/11/2026 14:22 | 120 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 13 | 690.00 |
| 06/11/2026 14:22 | 30 | 690.00 |
| 06/11/2026 14:22 | 2 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 1 | 690.00 |
| 06/11/2026 14:22 | 4 | 690.00 |
| 06/11/2026 14:22 | 5 | 690.00 |
| 06/11/2026 14:22 | 14 | 690.00 |
| 06/11/2026 14:22 | 6 | 690.00 |
| 06/11/2026 14:22 | 9 | 690.00 |
| 06/11/2026 14:22 | 7 | 690.00 |
| 06/11/2026 14:22 | 6 | 690.00 |
| 06/11/2026 14:22 | 8 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 7 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 50 | 690.00 |
| 06/11/2026 14:22 | 9 | 690.00 |
| 06/11/2026 14:22 | 7 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 3 | 690.00 |
| 06/11/2026 14:22 | 5 | 690.00 |
| 06/11/2026 14:22 | 12 | 690.00 |
| 06/11/2026 14:22 | 5 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 150 | 690.00 |
| 06/11/2026 14:22 | 14 | 690.00 |
| 06/11/2026 14:22 | 15 | 690.00 |
| 06/11/2026 14:22 | 50 | 690.00 |
| 06/11/2026 14:22 | 23 | 690.00 |
| 06/11/2026 14:22 | 5 | 690.00 |
| 06/11/2026 14:22 | 50 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 8 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 20 | 690.00 |
| 06/11/2026 14:22 | 10 | 690.00 |
| 06/11/2026 14:22 | 19 | 690.00 |
| 06/11/2026 14:22 | 9 | 690.20 |
| 06/11/2026 14:22 | 6 | 690.40 |
| 06/11/2026 14:22 | 11 | 690.40 |
| 06/11/2026 14:22 | 21 | 690.40 |
| 06/11/2026 14:22 | 5 | 690.40 |
| 06/11/2026 14:22 | 4 | 690.20 |
| 06/11/2026 14:22 | 7 | 690.20 |
| 06/11/2026 14:22 | 4 | 690.20 |
| 06/11/2026 14:22 | 12 | 690.20 |
| 06/11/2026 14:22 | 10 | 690.20 |
| 06/11/2026 14:22 | 17 | 690.00 |
| 06/11/2026 14:22 | 7 | 690.20 |
| 06/11/2026 14:22 | 14 | 690.20 |
| 06/11/2026 14:22 | 1 | 690.20 |
| 06/11/2026 14:22 | 5 | 690.40 |
| 06/11/2026 14:22 | 7 | 690.40 |
| 06/11/2026 14:22 | 29 | 690.60 |
| 06/11/2026 14:22 | 10 | 690.80 |
| 06/11/2026 14:22 | 3 | 691.00 |
| 06/11/2026 14:22 | 3 | 691.00 |
| 06/11/2026 14:22 | 100 | 691.00 |
| 06/11/2026 14:22 | 190 | 691.00 |
| 06/11/2026 14:22 | 40 | 691.00 |
| 06/11/2026 14:22 | 10 | 691.00 |
| 06/11/2026 14:22 | 50 | 691.00 |
| 06/11/2026 14:22 | 4811 | 691.00 |
| 06/11/2026 14:22 | 400 | 691.00 |
| 06/11/2026 14:22 | 646 | 691.00 |
| 06/11/2026 14:22 | 343 | 691.00 |
| 06/11/2026 14:22 | 94 | 691.00 |
| 06/11/2026 14:22 | 3 | 691.00 |
| 06/11/2026 14:22 | 23 | 691.00 |
| 06/11/2026 14:22 | 177 | 691.00 |
| 06/11/2026 14:22 | 300 | 691.00 |
| 06/11/2026 14:22 | 300 | 691.00 |
| 06/11/2026 14:22 | 300 | 691.00 |
| 06/11/2026 14:22 | 9 | 691.20 |
| 06/11/2026 14:22 | 28 | 691.20 |
| 06/11/2026 14:22 | 8 | 691.00 |
| 06/11/2026 14:22 | 24 | 691.20 |
| 06/11/2026 14:22 | 11 | 691.20 |
| 06/11/2026 14:22 | 26 | 691.20 |
| 06/11/2026 14:22 | 11 | 691.20 |
| 06/11/2026 14:22 | 18 | 691.20 |
| 06/11/2026 14:22 | 20 | 691.40 |
| 06/11/2026 14:22 | 17 | 691.40 |
| 06/11/2026 14:22 | 20 | 691.40 |
| 06/11/2026 14:22 | 10 | 691.40 |
| 06/11/2026 14:22 | 19 | 691.40 |
| 06/11/2026 14:22 | 11 | 691.40 |
| 06/11/2026 14:22 | 24 | 691.40 |
| 06/11/2026 14:22 | 19 | 691.20 |
| 06/11/2026 14:22 | 11 | 691.20 |
| 06/11/2026 14:22 | 10 | 691.20 |
| 06/11/2026 14:22 | 85 | 691.00 |
| 06/11/2026 14:22 | 45 | 691.00 |
| 06/11/2026 14:22 | 10 | 691.00 |
| 06/11/2026 14:22 | 1 | 691.20 |
| 06/11/2026 14:22 | 10 | 691.20 |
| 06/11/2026 14:22 | 2 | 691.00 |
| 06/11/2026 14:22 | 53 | 691.00 |
| 06/11/2026 14:22 | 10 | 691.00 |
| 06/11/2026 14:22 | 50 | 691.00 |
| 06/11/2026 14:22 | 17 | 691.00 |
| 06/11/2026 14:22 | 20 | 691.00 |
| 06/11/2026 14:22 | 10 | 691.00 |
| 06/11/2026 14:22 | 3 | 691.00 |
| 06/11/2026 14:22 | 38 | 691.20 |
| 06/11/2026 14:22 | 156 | 691.20 |
| 06/11/2026 14:22 | 13 | 691.20 |
| 06/11/2026 14:22 | 130 | 691.20 |
| 06/11/2026 14:22 | 130 | 691.20 |
| 06/11/2026 14:22 | 130 | 691.20 |
| 06/11/2026 14:22 | 130 | 691.20 |
| 06/11/2026 14:22 | 130 | 691.20 |
| 06/11/2026 14:22 | 181 | 691.20 |
| 06/11/2026 14:22 | 5 | 691.20 |
| 06/11/2026 14:22 | 30 | 691.20 |
| 06/11/2026 14:22 | 4 | 691.40 |
| 06/11/2026 14:22 | 20 | 691.40 |
| 06/11/2026 14:22 | 6 | 691.80 |
| 06/11/2026 14:22 | 7 | 691.80 |
| 06/11/2026 14:22 | 15 | 691.60 |
| 06/11/2026 14:22 | 28 | 691.60 |
| 06/11/2026 14:22 | 20 | 691.80 |
| 06/11/2026 14:22 | 9 | 691.80 |
| 06/11/2026 14:22 | 1 | 691.80 |
| 06/11/2026 14:22 | 10 | 691.80 |
| 06/11/2026 14:22 | 20 | 691.80 |
| 06/11/2026 14:22 | 14 | 691.80 |
| 06/11/2026 14:22 | 9 | 691.80 |
| 06/11/2026 14:22 | 5 | 691.80 |
| 06/11/2026 14:22 | 35 | 692.00 |
| 06/11/2026 14:22 | 11 | 692.00 |
| 06/11/2026 14:22 | 8 | 692.00 |
| 06/11/2026 14:22 | 4 | 691.80 |
| 06/11/2026 14:22 | 14 | 691.80 |
| 06/11/2026 14:22 | 14 | 691.80 |
| 06/11/2026 14:22 | 7 | 692.00 |
| 06/11/2026 14:22 | 11 | 692.00 |
| 06/11/2026 14:22 | 17 | 692.00 |
| 06/11/2026 14:22 | 3 | 692.00 |
| 06/11/2026 14:22 | 3 | 692.00 |
| 06/11/2026 14:22 | 1 | 692.00 |
| 06/11/2026 14:22 | 5 | 692.00 |
| 06/11/2026 14:22 | 78 | 692.00 |
| 06/11/2026 14:22 | 244 | 692.00 |
| 06/11/2026 14:22 | 174 | 692.00 |
| 06/11/2026 14:22 | 4 | 692.00 |
| 06/11/2026 14:22 | 10 | 692.00 |
| 06/11/2026 14:22 | 10 | 692.00 |
| 06/11/2026 14:22 | 7 | 692.20 |
| 06/11/2026 14:22 | 5 | 692.20 |
| 06/11/2026 14:22 | 18 | 692.20 |
| 06/11/2026 14:22 | 2 | 692.20 |
| 06/11/2026 14:21 | 20 | 692.20 |
| 06/11/2026 14:20 | 3 | 692.60 |
| 06/11/2026 14:20 | 16 | 692.40 |
| 06/11/2026 14:20 | 10 | 692.40 |
| 06/11/2026 14:20 | 10 | 692.40 |
| 06/11/2026 14:20 | 18 | 692.40 |
| 06/11/2026 14:20 | 17 | 692.20 |
| 06/11/2026 14:20 | 14 | 692.20 |
| 06/11/2026 14:20 | 20 | 692.20 |
| 06/11/2026 14:20 | 4 | 692.20 |
| 06/11/2026 14:20 | 1 | 692.20 |
| 06/11/2026 14:19 | 6 | 692.60 |
| 06/11/2026 14:19 | 10 | 692.60 |
| 06/11/2026 14:19 | 17 | 692.60 |
| 06/11/2026 14:19 | 13 | 692.60 |
| 06/11/2026 14:19 | 4 | 692.60 |
| 06/11/2026 14:19 | 1 | 692.60 |
| 06/11/2026 14:19 | 13 | 692.60 |
| 06/11/2026 14:19 | 2 | 692.60 |
| 06/11/2026 14:19 | 7 | 692.60 |
| 06/11/2026 14:18 | 15 | 693.00 |
| 06/11/2026 14:18 | 2 | 692.80 |
| 06/11/2026 14:18 | 9 | 692.80 |
| 06/11/2026 14:18 | 2 | 692.80 |
| 06/11/2026 14:18 | 1 | 692.40 |
| 06/11/2026 14:18 | 21 | 692.40 |
| 06/11/2026 14:17 | 2 | 693.00 |
| 06/11/2026 14:17 | 5 | 693.00 |
| 06/11/2026 14:17 | 2 | 693.00 |
| 06/11/2026 14:17 | 10 | 693.00 |
| 06/11/2026 14:17 | 4 | 693.40 |
| 06/11/2026 14:17 | 14 | 693.40 |
| 06/11/2026 14:17 | 14 | 693.40 |
| 06/11/2026 14:17 | 13 | 693.40 |
| 06/11/2026 14:17 | 2 | 693.40 |
| 06/11/2026 14:17 | 14 | 693.40 |
| 06/11/2026 14:17 | 4 | 693.40 |
| 06/11/2026 14:16 | 24 | 693.80 |
| 06/11/2026 14:16 | 15 | 693.80 |
| 06/11/2026 14:16 | 10 | 693.80 |
| 06/11/2026 14:16 | 18 | 693.80 |
| 06/11/2026 14:16 | 1 | 693.80 |
| 06/11/2026 14:16 | 15 | 693.40 |
| 06/11/2026 14:16 | 1 | 693.40 |
| 06/11/2026 14:16 | 9 | 693.40 |
| 06/11/2026 14:16 | 1 | 693.40 |
| 06/11/2026 14:16 | 8 | 693.20 |
| 06/11/2026 14:16 | 15 | 693.20 |
| 06/11/2026 14:15 | 10 | 693.20 |
| 06/11/2026 14:15 | 1 | 693.40 |
| 06/11/2026 14:15 | 3 | 693.60 |
| 06/11/2026 14:15 | 10 | 693.60 |
| 06/11/2026 14:15 | 12 | 693.60 |
| 06/11/2026 14:15 | 20 | 693.60 |
| 06/11/2026 14:15 | 15 | 693.60 |
| 06/11/2026 14:15 | 13 | 694.00 |
| 06/11/2026 14:15 | 21 | 694.00 |
| 06/11/2026 14:15 | 12 | 694.00 |
| 06/11/2026 14:15 | 11 | 694.00 |
| 06/11/2026 14:15 | 15 | 694.00 |
| 06/11/2026 14:15 | 2 | 693.80 |
| 06/11/2026 14:15 | 15 | 693.80 |
| 06/11/2026 14:15 | 11 | 693.80 |
| 06/11/2026 14:15 | 12 | 693.80 |
| 06/11/2026 14:15 | 2 | 693.80 |
| 06/11/2026 14:14 | 2 | 693.80 |
| 06/11/2026 14:14 | 2 | 693.80 |
| 06/11/2026 14:14 | 2 | 693.80 |
| 06/11/2026 14:14 | 4 | 693.80 |
| 06/11/2026 14:14 | 6 | 693.80 |
| 06/11/2026 14:14 | 7 | 693.80 |
| 06/11/2026 14:14 | 15 | 694.00 |
| 06/11/2026 14:13 | 6 | 694.20 |
| 06/11/2026 14:13 | 14 | 694.00 |
| 06/11/2026 14:13 | 7 | 694.00 |
| 06/11/2026 14:13 | 1 | 694.00 |
| 06/11/2026 14:13 | 2 | 694.00 |
| 06/11/2026 14:12 | 12 | 694.20 |
| 06/11/2026 14:11 | 4 | 693.80 |
| 06/11/2026 14:11 | 7 | 693.60 |
| 06/11/2026 14:11 | 3 | 693.60 |
| 06/11/2026 14:11 | 11 | 693.40 |
| 06/11/2026 14:11 | 9 | 693.40 |
| 06/11/2026 14:11 | 15 | 693.20 |
| 06/11/2026 14:11 | 1 | 693.20 |
| 06/11/2026 14:10 | 3 | 693.40 |
| 06/11/2026 14:10 | 7 | 693.40 |
| 06/11/2026 14:10 | 9 | 693.40 |
| 06/11/2026 14:10 | 1 | 693.40 |
| 06/11/2026 14:09 | 3 | 693.20 |
| 06/11/2026 14:09 | 13 | 693.20 |
| 06/11/2026 14:09 | 4 | 693.20 |
| 06/11/2026 14:09 | 20 | 693.20 |
| 06/11/2026 14:09 | 7 | 693.20 |
| 06/11/2026 14:09 | 7 | 693.20 |
| 06/11/2026 14:09 | 15 | 693.20 |
| 06/11/2026 14:09 | 24 | 693.20 |
| 06/11/2026 14:09 | 3 | 693.00 |
| 06/11/2026 14:09 | 3 | 692.80 |
| 06/11/2026 14:08 | 5 | 692.60 |
| 06/11/2026 14:08 | 14 | 692.60 |
| 06/11/2026 14:08 | 6 | 692.60 |
| 06/11/2026 14:08 | 11 | 692.40 |
| 06/11/2026 14:08 | 16 | 692.40 |
| 06/11/2026 14:08 | 2 | 692.40 |
| 06/11/2026 14:07 | 1 | 692.20 |
| 06/11/2026 14:07 | 10 | 692.20 |
| 06/11/2026 14:07 | 8 | 692.60 |
| 06/11/2026 14:07 | 1 | 692.40 |
| 06/11/2026 14:05 | 7 | 692.80 |
| 06/11/2026 14:05 | 11 | 692.80 |
| 06/11/2026 14:04 | 16 | 692.60 |
| 06/11/2026 14:04 | 2 | 692.60 |
| 06/11/2026 14:04 | 1 | 692.80 |
| 06/11/2026 14:04 | 7 | 692.80 |
| 06/11/2026 14:03 | 7 | 692.80 |
| 06/11/2026 14:03 | 4 | 692.80 |
| 06/11/2026 14:03 | 9 | 692.60 |
| 06/11/2026 14:03 | 14 | 692.60 |
| 06/11/2026 14:03 | 4 | 692.60 |
| 06/11/2026 14:02 | 17 | 692.40 |
| 06/11/2026 14:02 | 1 | 692.40 |
| 06/11/2026 14:02 | 5 | 692.40 |
| 06/11/2026 14:01 | 15 | 692.60 |
| 06/11/2026 14:01 | 21 | 692.60 |
| 06/11/2026 14:01 | 12 | 692.60 |
| 06/11/2026 14:01 | 15 | 692.60 |
| 06/11/2026 14:01 | 17 | 692.60 |
| 06/11/2026 14:01 | 9 | 692.60 |
| 06/11/2026 14:01 | 27 | 692.60 |
| 06/11/2026 14:01 | 2 | 692.60 |
| 06/11/2026 14:01 | 6 | 692.40 |
| 06/11/2026 14:01 | 11 | 692.40 |
| 06/11/2026 14:01 | 6 | 692.40 |
| 06/11/2026 14:01 | 8 | 692.40 |
| 06/11/2026 14:01 | 1 | 692.40 |
| 06/11/2026 14:01 | 7 | 692.40 |
| 06/11/2026 14:01 | 3 | 692.40 |
| 06/11/2026 14:00 | 14 | 692.20 |
| 06/11/2026 14:00 | 4 | 692.20 |
| 06/11/2026 14:00 | 3 | 692.20 |
| 06/11/2026 14:00 | 8 | 692.00 |
| 06/11/2026 14:00 | 13 | 692.00 |
| 06/11/2026 14:00 | 40 | 692.00 |
| 06/11/2026 14:00 | 10 | 692.00 |
| 06/11/2026 14:00 | 1 | 692.00 |
| 06/11/2026 14:00 | 5 | 692.00 |
| 06/11/2026 14:00 | 7 | 692.00 |
| 06/11/2026 14:00 | 25 | 692.00 |
| 06/11/2026 14:00 | 5 | 692.00 |
| 06/11/2026 14:00 | 1 | 692.00 |
| 06/11/2026 14:00 | 3 | 692.00 |
| 06/11/2026 14:00 | 25 | 692.00 |
| 06/11/2026 14:00 | 80 | 692.00 |
| 06/11/2026 14:00 | 3 | 692.20 |
| 06/11/2026 13:59 | 2 | 692.20 |
| 06/11/2026 13:59 | 17 | 692.20 |
| 06/11/2026 13:59 | 3 | 692.20 |
| 06/11/2026 13:59 | 10 | 692.20 |
| 06/11/2026 13:59 | 5 | 692.80 |
| 06/11/2026 13:59 | 13 | 692.80 |
| 06/11/2026 13:59 | 15 | 692.60 |
| 06/11/2026 13:57 | 5 | 692.40 |
| 06/11/2026 13:57 | 14 | 692.40 |
| 06/11/2026 13:57 | 17 | 692.40 |
| 06/11/2026 13:57 | 24 | 692.40 |
| 06/11/2026 13:57 | 9 | 692.80 |
| 06/11/2026 13:57 | 11 | 692.80 |
| 06/11/2026 13:57 | 17 | 692.60 |
| 06/11/2026 13:57 | 3 | 692.60 |
| 06/11/2026 13:57 | 10 | 692.80 |
| 06/11/2026 13:57 | 6 | 692.80 |
| 06/11/2026 13:57 | 1 | 692.80 |
| 06/11/2026 13:57 | 30 | 692.80 |
| 06/11/2026 13:57 | 1 | 693.00 |
| 06/11/2026 13:57 | 2 | 693.00 |
| 06/11/2026 13:57 | 2 | 693.00 |
| 06/11/2026 13:57 | 30 | 693.00 |
| 06/11/2026 13:57 | 10 | 693.00 |
| 06/11/2026 13:57 | 10 | 693.00 |
| 06/11/2026 13:57 | 1 | 693.00 |
| 06/11/2026 13:57 | 10 | 693.00 |
| 06/11/2026 13:57 | 6 | 693.00 |
| 06/11/2026 13:57 | 40 | 693.00 |
| 06/11/2026 13:57 | 14 | 693.20 |
| 06/11/2026 13:56 | 14 | 693.40 |
| 06/11/2026 13:56 | 15 | 693.40 |
| 06/11/2026 13:56 | 5 | 693.40 |
| 06/11/2026 13:56 | 17 | 693.40 |
| 06/11/2026 13:56 | 17 | 693.40 |
| 06/11/2026 13:56 | 24 | 693.40 |
| 06/11/2026 13:56 | 29 | 693.40 |
| 06/11/2026 13:56 | 4 | 693.20 |
| 06/11/2026 13:55 | 4 | 693.20 |
| 06/11/2026 13:55 | 2 | 693.40 |
| 06/11/2026 13:55 | 10 | 693.60 |
| 06/11/2026 13:55 | 2 | 693.60 |
| 06/11/2026 13:55 | 10 | 693.60 |
| 06/11/2026 13:54 | 1 | 694.00 |
| 06/11/2026 13:54 | 4 | 694.00 |
| 06/11/2026 13:54 | 2 | 694.00 |
| 06/11/2026 13:54 | 4 | 693.80 |
| 06/11/2026 13:54 | 7 | 693.60 |
| 06/11/2026 13:54 | 2 | 693.60 |
| 06/11/2026 13:53 | 11 | 693.60 |
| 06/11/2026 13:53 | 4 | 693.60 |
| 06/11/2026 13:53 | 6 | 693.60 |
| 06/11/2026 13:53 | 4 | 693.60 |
| 06/11/2026 13:52 | 1 | 693.40 |
| 06/11/2026 13:52 | 3 | 693.40 |
| 06/11/2026 13:51 | 14 | 693.40 |
| 06/11/2026 13:51 | 2 | 693.40 |
| 06/11/2026 13:51 | 4 | 693.80 |
| 06/11/2026 13:51 | 11 | 693.80 |
| 06/11/2026 13:51 | 8 | 693.60 |
| 06/11/2026 13:50 | 1 | 693.60 |
| 06/11/2026 13:50 | 38 | 693.60 |
| 06/11/2026 13:50 | 12 | 693.60 |
| 06/11/2026 13:50 | 1 | 694.00 |
| 06/11/2026 13:50 | 1 | 694.00 |
| 06/11/2026 13:50 | 2 | 694.00 |
| 06/11/2026 13:50 | 13 | 694.20 |
| 06/11/2026 13:50 | 12 | 694.20 |
| 06/11/2026 13:50 | 2 | 694.20 |
| 06/11/2026 13:49 | 22 | 694.60 |
| 06/11/2026 13:49 | 15 | 694.40 |
| 06/11/2026 13:49 | 24 | 694.40 |
| 06/11/2026 13:48 | 15 | 694.40 |
| 06/11/2026 13:48 | 2 | 694.40 |
| 06/11/2026 13:48 | 3 | 694.40 |
| 06/11/2026 13:48 | 10 | 694.40 |
| 06/11/2026 13:48 | 10 | 694.20 |
| 06/11/2026 13:48 | 10 | 694.40 |
| 06/11/2026 13:48 | 4 | 694.40 |
| 06/11/2026 13:48 | 1 | 694.40 |
| 06/11/2026 13:48 | 9 | 694.60 |
| 06/11/2026 13:48 | 8 | 694.60 |
| 06/11/2026 13:48 | 100 | 695.00 |
| 06/11/2026 13:48 | 14 | 695.00 |
| 06/11/2026 13:48 | 100 | 695.00 |
| 06/11/2026 13:48 | 20 | 695.40 |
| 06/11/2026 13:47 | 40 | 695.40 |
| 06/11/2026 13:47 | 40 | 695.40 |
| 06/11/2026 13:46 | 12 | 695.60 |
| 06/11/2026 13:46 | 21 | 695.60 |
| 06/11/2026 13:46 | 4 | 696.00 |
| 06/11/2026 13:46 | 2 | 696.20 |
| 06/11/2026 13:45 | 2 | 696.40 |
| 06/11/2026 13:45 | 2 | 696.40 |
| 06/11/2026 13:42 | 15 | 696.00 |
| 06/11/2026 13:42 | 9 | 696.00 |
| 06/11/2026 13:41 | 17 | 695.80 |
| 06/11/2026 13:41 | 15 | 695.80 |
| 06/11/2026 13:41 | 6 | 695.80 |
| 06/11/2026 13:41 | 17 | 695.80 |
| 06/11/2026 13:41 | 2 | 695.60 |
| 06/11/2026 13:41 | 2 | 695.60 |
| 06/11/2026 13:41 | 7 | 695.80 |
| 06/11/2026 13:41 | 2 | 695.80 |
| 06/11/2026 13:41 | 14 | 695.80 |
| 06/11/2026 13:40 | 9 | 696.40 |
| 06/11/2026 13:40 | 18 | 696.20 |
| 06/11/2026 13:40 | 14 | 696.60 |
| 06/11/2026 13:39 | 2 | 696.20 |
| 06/11/2026 13:39 | 3 | 696.20 |
| 06/11/2026 13:39 | 21 | 696.20 |
| 06/11/2026 13:39 | 3 | 696.20 |
| 06/11/2026 13:39 | 1 | 696.20 |
| 06/11/2026 13:39 | 2 | 696.20 |
| 06/11/2026 13:38 | 4 | 696.00 |
| 06/11/2026 13:35 | 15 | 696.00 |
| 06/11/2026 13:35 | 22 | 696.20 |
| 06/11/2026 13:35 | 8 | 696.20 |
| 06/11/2026 13:33 | 6 | 696.00 |
| 06/11/2026 13:33 | 12 | 696.40 |
| 06/11/2026 13:32 | 15 | 696.80 |
| 06/11/2026 13:32 | 15 | 696.60 |
| 06/11/2026 13:32 | 5 | 696.60 |
| 06/11/2026 13:32 | 24 | 696.80 |
| 06/11/2026 13:31 | 2 | 696.60 |
| 06/11/2026 13:31 | 15 | 696.60 |
| 06/11/2026 13:30 | 4 | 697.40 |
| 06/11/2026 13:30 | 2 | 697.40 |
| 06/11/2026 13:30 | 24 | 697.80 |
| 06/11/2026 13:30 | 1 | 697.60 |
| 06/11/2026 13:30 | 50 | 697.40 |
| 06/11/2026 13:30 | 17 | 697.00 |
| 06/11/2026 13:30 | 7 | 697.00 |
| 06/11/2026 13:30 | 16 | 696.80 |
| 06/11/2026 13:30 | 25 | 696.80 |
| 06/11/2026 13:30 | 10 | 696.80 |
| 06/11/2026 13:30 | 6 | 696.60 |
| 06/11/2026 13:30 | 17 | 696.60 |
| 06/11/2026 13:30 | 2 | 696.40 |
| 06/11/2026 13:30 | 7 | 696.40 |
| 06/11/2026 13:30 | 2 | 696.20 |
| 06/11/2026 13:30 | 5 | 696.20 |
| 06/11/2026 13:30 | 3 | 696.00 |
| 06/11/2026 13:30 | 18 | 696.00 |
| 06/11/2026 13:30 | 17 | 696.00 |
| 06/11/2026 13:30 | 2 | 696.00 |
| 06/11/2026 13:30 | 85 | 696.00 |
| 06/11/2026 13:30 | 14 | 696.00 |
| 06/11/2026 13:30 | 4 | 696.00 |
| 06/11/2026 13:30 | 13 | 696.00 |
| 06/11/2026 13:30 | 4 | 695.80 |
| 06/11/2026 13:30 | 9 | 696.00 |
| 06/11/2026 13:29 | 15 | 696.00 |
| 06/11/2026 13:29 | 2 | 696.00 |
| 06/11/2026 13:29 | 23 | 696.40 |
| 06/11/2026 13:29 | 3 | 696.60 |
| 06/11/2026 13:28 | 7 | 696.20 |
| 06/11/2026 13:28 | 7 | 696.00 |
| 06/11/2026 13:28 | 2 | 695.80 |
| 06/11/2026 13:28 | 2 | 696.20 |
| 06/11/2026 13:27 | 7 | 696.20 |
| 06/11/2026 13:27 | 1 | 696.00 |
| 06/11/2026 13:27 | 1 | 695.60 |
| 06/11/2026 13:27 | 8 | 695.60 |
| 06/11/2026 13:27 | 2 | 695.60 |
| 06/11/2026 13:27 | 16 | 695.60 |
| 06/11/2026 13:27 | 1 | 695.60 |
| 06/11/2026 13:27 | 17 | 695.60 |
| 06/11/2026 13:27 | 33 | 695.60 |
| 06/11/2026 13:27 | 4 | 695.60 |
| 06/11/2026 13:27 | 10 | 695.60 |
| 06/11/2026 13:27 | 16 | 695.60 |
| 06/11/2026 13:27 | 13 | 695.60 |
| 06/11/2026 13:27 | 16 | 695.60 |
| 06/11/2026 13:27 | 7 | 695.60 |
| 06/11/2026 13:27 | 4 | 695.60 |
| 06/11/2026 13:25 | 17 | 695.60 |
| 06/11/2026 13:23 | 8 | 695.80 |
| 06/11/2026 13:21 | 11 | 695.40 |
| 06/11/2026 13:21 | 2 | 695.60 |
| 06/11/2026 13:19 | 1 | 695.40 |
| 06/11/2026 13:18 | 1 | 695.20 |
| 06/11/2026 13:18 | 2 | 695.00 |
| 06/11/2026 13:18 | 5 | 695.00 |
| 06/11/2026 13:18 | 2 | 694.80 |
| 06/11/2026 13:18 | 3 | 694.80 |
| 06/11/2026 13:18 | 24 | 694.60 |
| 06/11/2026 13:18 | 24 | 694.60 |
| 06/11/2026 13:18 | 2 | 694.60 |
| 06/11/2026 13:17 | 2 | 695.00 |
| 06/11/2026 13:17 | 3 | 695.00 |
| 06/11/2026 13:16 | 2 | 694.60 |
| 06/11/2026 13:16 | 5 | 694.20 |
| 06/11/2026 13:16 | 15 | 694.40 |
| 06/11/2026 13:16 | 1 | 694.40 |
| 06/11/2026 13:16 | 1 | 694.40 |
| 06/11/2026 13:16 | 14 | 694.40 |
| 06/11/2026 13:15 | 2 | 694.20 |
| 06/11/2026 13:15 | 2 | 694.20 |
| 06/11/2026 13:14 | 17 | 694.40 |
| 06/11/2026 13:14 | 1 | 694.80 |
| 06/11/2026 13:13 | 8 | 694.80 |
| 06/11/2026 13:13 | 14 | 694.40 |
| 06/11/2026 13:13 | 14 | 694.40 |
| 06/11/2026 13:13 | 3 | 694.00 |
| 06/11/2026 13:13 | 12 | 694.00 |
| 06/11/2026 13:13 | 22 | 694.00 |
| 06/11/2026 13:13 | 24 | 693.80 |
| 06/11/2026 13:13 | 2 | 694.00 |
| 06/11/2026 13:12 | 7 | 693.80 |
| 06/11/2026 13:12 | 1 | 693.80 |
| 06/11/2026 13:12 | 22 | 693.80 |
| 06/11/2026 13:12 | 2 | 694.00 |
| 06/11/2026 13:12 | 9 | 694.00 |
| 06/11/2026 13:12 | 1 | 694.00 |
| 06/11/2026 13:11 | 7 | 694.00 |
| 06/11/2026 13:11 | 18 | 694.00 |
| 06/11/2026 13:10 | 18 | 694.40 |
| 06/11/2026 13:10 | 17 | 694.40 |
| 06/11/2026 13:10 | 6 | 694.40 |
| 06/11/2026 13:10 | 12 | 694.40 |
| 06/11/2026 13:10 | 24 | 694.40 |
| 06/11/2026 13:10 | 17 | 694.40 |
| 06/11/2026 13:10 | 10 | 694.00 |
| 06/11/2026 13:09 | 17 | 694.20 |
| 06/11/2026 13:09 | 20 | 694.20 |
| 06/11/2026 13:09 | 24 | 694.20 |
| 06/11/2026 13:09 | 17 | 694.20 |
| 06/11/2026 13:08 | 2 | 694.60 |
| 06/11/2026 13:08 | 9 | 694.60 |
| 06/11/2026 13:08 | 1 | 694.60 |
| 06/11/2026 13:08 | 3 | 694.20 |
| 06/11/2026 13:08 | 21 | 694.20 |
| 06/11/2026 13:08 | 3 | 694.60 |
| 06/11/2026 13:08 | 6 | 694.60 |
| 06/11/2026 13:08 | 24 | 694.60 |
| 06/11/2026 13:08 | 8 | 694.40 |
| 06/11/2026 13:08 | 12 | 693.80 |
| 06/11/2026 13:08 | 5 | 694.00 |
| 06/11/2026 13:08 | 30 | 694.00 |
| 06/11/2026 13:08 | 53 | 694.00 |
| 06/11/2026 13:08 | 13 | 694.00 |
| 06/11/2026 13:08 | 1 | 694.00 |
| 06/11/2026 13:08 | 8 | 694.00 |
| 06/11/2026 13:08 | 2 | 694.00 |
| 06/11/2026 13:08 | 2 | 694.20 |
| 06/11/2026 13:08 | 17 | 694.80 |
| 06/11/2026 13:08 | 18 | 695.00 |
| 06/11/2026 13:08 | 5 | 695.00 |
| 06/11/2026 13:08 | 5 | 695.00 |
| 06/11/2026 13:08 | 10 | 695.00 |
| 06/11/2026 13:08 | 1 | 695.00 |
| 06/11/2026 13:08 | 50 | 695.00 |
| 06/11/2026 13:08 | 5 | 695.00 |
| 06/11/2026 13:05 | 13 | 695.40 |
| 06/11/2026 13:05 | 1 | 695.60 |
| 06/11/2026 13:05 | 22 | 695.80 |
| 06/11/2026 13:05 | 21 | 696.00 |
| 06/11/2026 13:05 | 2 | 696.00 |
| 06/11/2026 13:05 | 13 | 696.00 |
| 06/11/2026 13:05 | 24 | 696.00 |
| 06/11/2026 13:05 | 4 | 696.00 |
| 06/11/2026 13:05 | 7 | 696.00 |
| 06/11/2026 13:05 | 10 | 696.00 |
| 06/11/2026 13:04 | 16 | 695.80 |
| 06/11/2026 13:03 | 17 | 695.80 |
| 06/11/2026 13:03 | 17 | 695.80 |
| 06/11/2026 13:03 | 15 | 695.80 |
| 06/11/2026 13:03 | 6 | 695.80 |
| 06/11/2026 13:03 | 2 | 695.80 |
| 06/11/2026 13:03 | 12 | 695.80 |
| 06/11/2026 13:03 | 24 | 695.80 |
| 06/11/2026 13:03 | 15 | 695.80 |
| 06/11/2026 13:02 | 16 | 695.80 |
| 06/11/2026 13:02 | 3 | 695.80 |
| 06/11/2026 13:02 | 2 | 695.80 |
| 06/11/2026 13:02 | 14 | 695.80 |
| 06/11/2026 13:02 | 11 | 695.80 |
| 06/11/2026 13:02 | 9 | 695.60 |
| 06/11/2026 13:02 | 10 | 695.60 |
| 06/11/2026 13:02 | 4 | 695.60 |
| 06/11/2026 13:02 | 1 | 695.60 |
| 06/11/2026 13:02 | 2 | 695.60 |
| 06/11/2026 13:01 | 2 | 695.60 |
| 06/11/2026 13:01 | 19 | 695.80 |
| 06/11/2026 13:01 | 16 | 695.80 |
| 06/11/2026 13:01 | 15 | 695.80 |
| 06/11/2026 12:59 | 4 | 695.80 |
| 06/11/2026 12:59 | 7 | 695.80 |
| 06/11/2026 12:59 | 18 | 695.80 |
| 06/11/2026 12:59 | 24 | 695.60 |
| 06/11/2026 12:59 | 1 | 695.60 |
| 06/11/2026 12:59 | 10 | 695.40 |
| 06/11/2026 12:59 | 7 | 695.40 |
| 06/11/2026 12:58 | 300 | 695.20 |
| 06/11/2026 12:58 | 300 | 695.20 |
| 06/11/2026 12:58 | 2 | 695.60 |
| 06/11/2026 12:58 | 13 | 695.60 |
| 06/11/2026 12:58 | 15 | 695.60 |
| 06/11/2026 12:58 | 18 | 695.60 |
| 06/11/2026 12:58 | 17 | 695.60 |
| 06/11/2026 12:58 | 24 | 695.60 |
| 06/11/2026 12:58 | 2 | 695.80 |
| 06/11/2026 12:58 | 6 | 696.00 |
| 06/11/2026 12:58 | 1 | 696.00 |
| 06/11/2026 12:57 | 5 | 696.40 |
| 06/11/2026 12:57 | 5 | 696.40 |
| 06/11/2026 12:57 | 6 | 696.40 |
| 06/11/2026 12:57 | 4 | 696.40 |
| 06/11/2026 12:57 | 19 | 696.20 |
| 06/11/2026 12:57 | 19 | 696.20 |
| 06/11/2026 12:57 | 3 | 696.40 |
| 06/11/2026 12:57 | 3 | 696.40 |
| 06/11/2026 12:55 | 20 | 696.60 |
| 06/11/2026 12:54 | 1 | 697.00 |
| 06/11/2026 12:54 | 7 | 697.00 |
| 06/11/2026 12:52 | 7 | 696.40 |
| 06/11/2026 12:51 | 16 | 696.60 |
| 06/11/2026 12:51 | 1 | 696.60 |
| 06/11/2026 12:51 | 2 | 696.60 |
| 06/11/2026 12:50 | 3 | 696.40 |
| 06/11/2026 12:50 | 21 | 696.20 |
| 06/11/2026 12:50 | 3 | 696.20 |
| 06/11/2026 12:50 | 7 | 696.20 |
| 06/11/2026 12:50 | 14 | 696.20 |
| 06/11/2026 12:50 | 4 | 696.20 |
| 06/11/2026 12:47 | 14 | 696.20 |
| 06/11/2026 12:47 | 2 | 696.20 |
| 06/11/2026 12:46 | 10 | 696.20 |
| 06/11/2026 12:46 | 3 | 696.20 |
| 06/11/2026 12:46 | 20 | 696.00 |
| 06/11/2026 12:46 | 17 | 695.80 |
| 06/11/2026 12:46 | 12 | 695.80 |
| 06/11/2026 12:46 | 5 | 695.80 |
| 06/11/2026 12:46 | 2 | 695.80 |
| 06/11/2026 12:45 | 10 | 695.60 |
| 06/11/2026 12:45 | 7 | 695.80 |
| 06/11/2026 12:44 | 54 | 696.00 |
| 06/11/2026 12:44 | 46 | 696.00 |
| 06/11/2026 12:44 | 7 | 696.20 |
| 06/11/2026 12:44 | 24 | 696.20 |
| 06/11/2026 12:43 | 14 | 695.80 |
| 06/11/2026 12:43 | 12 | 695.80 |
| 06/11/2026 12:43 | 24 | 695.80 |
| 06/11/2026 12:43 | 20 | 695.80 |
| 06/11/2026 12:43 | 1 | 696.00 |
| 06/11/2026 12:41 | 13 | 695.80 |
| 06/11/2026 12:40 | 16 | 695.60 |
| 06/11/2026 12:39 | 10 | 695.40 |
| 06/11/2026 12:39 | 10 | 695.60 |
| 06/11/2026 12:37 | 2 | 695.40 |
| 06/11/2026 12:36 | 8 | 695.20 |
| 06/11/2026 12:36 | 1 | 695.20 |
| 06/11/2026 12:36 | 17 | 695.20 |
| 06/11/2026 12:34 | 9 | 695.20 |
| 06/11/2026 12:34 | 12 | 695.20 |
| 06/11/2026 12:34 | 11 | 695.20 |
| 06/11/2026 12:34 | 3 | 695.20 |
| 06/11/2026 12:34 | 6 | 695.20 |
| 06/11/2026 12:34 | 5 | 695.00 |
| 06/11/2026 12:34 | 13 | 694.80 |
| 06/11/2026 12:34 | 15 | 694.40 |
| 06/11/2026 12:34 | 2 | 694.40 |
| 06/11/2026 12:34 | 17 | 694.40 |
| 06/11/2026 12:34 | 18 | 694.40 |
| 06/11/2026 12:34 | 18 | 694.40 |
| 06/11/2026 12:34 | 4 | 694.60 |
| 06/11/2026 12:34 | 2 | 694.60 |
| 06/11/2026 12:34 | 16 | 694.60 |
| 06/11/2026 12:34 | 3 | 694.60 |
| 06/11/2026 12:34 | 17 | 694.60 |
| 06/11/2026 12:34 | 10 | 694.60 |
| 06/11/2026 12:33 | 12 | 694.60 |
| 06/11/2026 12:33 | 13 | 694.60 |
| 06/11/2026 12:33 | 2 | 694.60 |
| 06/11/2026 12:32 | 5 | 694.40 |
| 06/11/2026 12:32 | 2 | 694.40 |
| 06/11/2026 12:31 | 2 | 694.40 |
| 06/11/2026 12:30 | 2 | 694.20 |
| 06/11/2026 12:30 | 3 | 694.40 |
| 06/11/2026 12:30 | 24 | 694.40 |
| 06/11/2026 12:29 | 7 | 694.20 |
| 06/11/2026 12:29 | 5 | 694.60 |
| 06/11/2026 12:28 | 1 | 695.40 |
| 06/11/2026 12:28 | 9 | 695.40 |
| 06/11/2026 12:28 | 6 | 695.40 |
| 06/11/2026 12:28 | 24 | 695.40 |
| 06/11/2026 12:26 | 2 | 695.40 |
| 06/11/2026 12:26 | 16 | 695.40 |
| 06/11/2026 12:26 | 2 | 695.40 |
| 06/11/2026 12:26 | 7 | 695.40 |
| 06/11/2026 12:26 | 4 | 695.40 |
| 06/11/2026 12:26 | 24 | 695.20 |
| 06/11/2026 12:26 | 5 | 695.20 |
| 06/11/2026 12:26 | 18 | 695.00 |
| 06/11/2026 12:26 | 34 | 695.00 |
| 06/11/2026 12:26 | 20 | 695.00 |
| 06/11/2026 12:26 | 13 | 695.00 |
| 06/11/2026 12:26 | 9 | 695.00 |
| 06/11/2026 12:26 | 17 | 695.00 |
| 06/11/2026 12:26 | 14 | 695.00 |
| 06/11/2026 12:26 | 16 | 695.00 |
| 06/11/2026 12:26 | 17 | 695.00 |
| 06/11/2026 12:26 | 24 | 695.00 |
| 06/11/2026 12:26 | 14 | 695.00 |
| 06/11/2026 12:25 | 50 | 695.00 |
| 06/11/2026 12:25 | 10 | 695.00 |
| 06/11/2026 12:25 | 2 | 695.00 |
| 06/11/2026 12:25 | 14 | 695.00 |
| 06/11/2026 12:24 | 11 | 695.20 |
| 06/11/2026 12:23 | 10 | 695.80 |
| 06/11/2026 12:23 | 7 | 695.80 |
| 06/11/2026 12:23 | 2 | 695.60 |
| 06/11/2026 12:23 | 24 | 695.60 |
| 06/11/2026 12:23 | 1 | 695.60 |
| 06/11/2026 12:23 | 17 | 695.60 |
| 06/11/2026 12:23 | 1 | 695.60 |
| 06/11/2026 12:22 | 12 | 695.80 |
| 06/11/2026 12:22 | 17 | 695.80 |
| 06/11/2026 12:22 | 13 | 695.80 |
| 06/11/2026 12:22 | 3 | 695.60 |
| 06/11/2026 12:22 | 7 | 695.60 |
| 06/11/2026 12:22 | 17 | 695.60 |
| 06/11/2026 12:22 | 15 | 695.60 |
| 06/11/2026 12:22 | 14 | 695.60 |
| 06/11/2026 12:22 | 18 | 695.60 |
| 06/11/2026 12:22 | 24 | 695.60 |
| 06/11/2026 12:22 | 10 | 695.60 |
| 06/11/2026 12:22 | 2 | 695.40 |
| 06/11/2026 12:21 | 23 | 695.40 |
| 06/11/2026 12:21 | 2 | 695.60 |
| 06/11/2026 12:20 | 12 | 695.40 |
| 06/11/2026 12:20 | 8 | 695.40 |
| 06/11/2026 12:20 | 7 | 695.20 |
| 06/11/2026 12:20 | 14 | 695.40 |
| 06/11/2026 12:19 | 11 | 695.80 |
| 06/11/2026 12:19 | 1 | 695.80 |
| 06/11/2026 12:18 | 7 | 695.60 |
| 06/11/2026 12:18 | 4 | 695.60 |
| 06/11/2026 12:18 | 1 | 695.60 |
| 06/11/2026 12:18 | 16 | 695.40 |
| 06/11/2026 12:18 | 10 | 695.20 |
| 06/11/2026 12:17 | 3 | 695.60 |
| 06/11/2026 12:17 | 6 | 695.60 |
| 06/11/2026 12:17 | 5 | 695.40 |
| 06/11/2026 12:17 | 21 | 695.40 |
| 06/11/2026 12:17 | 13 | 695.40 |
| 06/11/2026 12:16 | 11 | 695.60 |
| 06/11/2026 12:16 | 9 | 695.60 |
| 06/11/2026 12:16 | 105 | 695.20 |
| 06/11/2026 12:16 | 24 | 695.20 |
| 06/11/2026 12:16 | 5 | 695.40 |
| 06/11/2026 12:16 | 24 | 695.40 |
| 06/11/2026 12:16 | 2 | 695.40 |
| 06/11/2026 12:16 | 6 | 695.40 |
| 06/11/2026 12:15 | 2 | 695.40 |
| 06/11/2026 12:15 | 24 | 695.40 |
| 06/11/2026 12:15 | 14 | 695.40 |
| 06/11/2026 12:15 | 76 | 695.20 |
| 06/11/2026 12:15 | 24 | 695.20 |
| 06/11/2026 12:15 | 14 | 695.20 |
| 06/11/2026 12:15 | 1 | 695.20 |
| 06/11/2026 12:15 | 4 | 695.20 |
| 06/11/2026 12:15 | 2 | 695.20 |
| 06/11/2026 12:15 | 24 | 695.20 |
| 06/11/2026 12:15 | 4 | 695.20 |
| 06/11/2026 12:15 | 22 | 695.20 |
| 06/11/2026 12:15 | 4 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 7 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 14 | 695.20 |
| 06/11/2026 12:15 | 12 | 695.20 |
| 06/11/2026 12:15 | 14 | 695.20 |
| 06/11/2026 12:15 | 7 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 13 | 695.20 |
| 06/11/2026 12:15 | 13 | 695.20 |
| 06/11/2026 12:15 | 13 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 26 | 695.20 |
| 06/11/2026 12:15 | 14 | 695.20 |
| 06/11/2026 12:15 | 17 | 695.20 |
| 06/11/2026 12:15 | 17 | 695.20 |
| 06/11/2026 12:15 | 18 | 695.20 |
| 06/11/2026 12:15 | 8 | 695.20 |
| 06/11/2026 12:15 | 24 | 695.20 |
| 06/11/2026 12:14 | 7 | 695.40 |
| 06/11/2026 12:14 | 8 | 695.20 |
| 06/11/2026 12:14 | 16 | 695.20 |
| 06/11/2026 12:14 | 5 | 695.20 |
| 06/11/2026 12:14 | 8 | 695.00 |
| 06/11/2026 12:14 | 62 | 695.00 |
| 06/11/2026 12:14 | 17 | 695.00 |
| 06/11/2026 12:14 | 1 | 695.00 |
| 06/11/2026 12:14 | 12 | 695.00 |
| 06/11/2026 12:14 | 17 | 695.00 |
| 06/11/2026 12:14 | 24 | 695.00 |
| 06/11/2026 12:14 | 18 | 695.00 |
| 06/11/2026 12:14 | 16 | 695.00 |
| 06/11/2026 12:14 | 2 | 695.00 |
| 06/11/2026 12:14 | 11 | 695.00 |
| 06/11/2026 12:14 | 10 | 695.00 |
| 06/11/2026 12:14 | 3 | 695.00 |
| 06/11/2026 12:14 | 4 | 695.00 |
| 06/11/2026 12:14 | 10 | 695.00 |
| 06/11/2026 12:14 | 10 | 695.00 |
| 06/11/2026 12:14 | 2 | 695.00 |
| 06/11/2026 12:13 | 1 | 695.60 |
| 06/11/2026 12:13 | 1 | 695.60 |
| 06/11/2026 12:13 | 1 | 695.60 |
| 06/11/2026 12:12 | 2 | 695.40 |
| 06/11/2026 12:12 | 3 | 695.60 |
| 06/11/2026 12:12 | 16 | 695.60 |
| 06/11/2026 12:12 | 16 | 695.60 |
| 06/11/2026 12:12 | 30 | 695.60 |
| 06/11/2026 12:12 | 7 | 695.60 |
| 06/11/2026 12:12 | 10 | 695.60 |
| 06/11/2026 12:12 | 4 | 695.80 |
| 06/11/2026 12:12 | 12 | 695.80 |
| 06/11/2026 12:12 | 17 | 695.80 |
| 06/11/2026 12:12 | 18 | 695.80 |
| 06/11/2026 12:12 | 18 | 695.80 |
| 06/11/2026 12:12 | 14 | 695.80 |
| 06/11/2026 12:12 | 24 | 695.80 |
| 06/11/2026 12:12 | 74 | 695.80 |
| 06/11/2026 12:12 | 2 | 695.80 |
| 06/11/2026 12:11 | 1 | 696.20 |
| 06/11/2026 12:11 | 2 | 696.20 |
| 06/11/2026 12:11 | 10 | 696.20 |
| 06/11/2026 12:11 | 2 | 696.20 |
| 06/11/2026 12:11 | 18 | 696.00 |
| 06/11/2026 12:10 | 1 | 696.20 |
| 06/11/2026 12:10 | 8 | 696.00 |
| 06/11/2026 12:07 | 18 | 696.00 |
| 06/11/2026 12:06 | 11 | 696.60 |
| 06/11/2026 12:06 | 7 | 696.60 |
| 06/11/2026 12:06 | 6 | 696.40 |
| 06/11/2026 12:05 | 17 | 696.40 |
| 06/11/2026 12:05 | 17 | 696.60 |
| 06/11/2026 12:05 | 13 | 696.60 |
| 06/11/2026 12:05 | 3 | 696.60 |
| 06/11/2026 12:05 | 3 | 696.60 |
| 06/11/2026 12:05 | 18 | 696.60 |
| 06/11/2026 12:05 | 24 | 696.60 |
| 06/11/2026 12:05 | 18 | 696.60 |
| 06/11/2026 12:04 | 2 | 696.80 |
| 06/11/2026 12:04 | 10 | 697.20 |
| 06/11/2026 12:04 | 4 | 697.20 |
| 06/11/2026 12:04 | 5 | 697.20 |
| 06/11/2026 12:04 | 4 | 697.20 |
| 06/11/2026 12:04 | 2 | 697.20 |
| 06/11/2026 12:04 | 14 | 697.20 |
| 06/11/2026 12:03 | 4 | 697.60 |
| 06/11/2026 12:03 | 5 | 697.60 |
| 06/11/2026 12:03 | 15 | 697.60 |
| 06/11/2026 12:02 | 1 | 698.20 |
| 06/11/2026 12:02 | 2 | 697.80 |
| 06/11/2026 12:02 | 7 | 697.60 |
| 06/11/2026 12:02 | 7 | 697.60 |
| 06/11/2026 12:02 | 17 | 697.60 |
| 06/11/2026 12:02 | 3 | 697.60 |
| 06/11/2026 12:02 | 7 | 697.40 |
| 06/11/2026 12:02 | 3 | 697.40 |
| 06/11/2026 12:02 | 11 | 697.40 |
| 06/11/2026 12:02 | 2 | 697.40 |
| 06/11/2026 12:02 | 4 | 697.20 |
| 06/11/2026 12:02 | 6 | 697.20 |
| 06/11/2026 12:02 | 13 | 697.20 |
| 06/11/2026 12:02 | 15 | 697.20 |
| 06/11/2026 12:01 | 7 | 697.40 |
| 06/11/2026 12:01 | 1 | 697.40 |
| 06/11/2026 12:01 | 1 | 697.40 |
| 06/11/2026 12:01 | 24 | 697.20 |
| 06/11/2026 12:01 | 1 | 697.40 |
| 06/11/2026 12:01 | 24 | 697.40 |
| 06/11/2026 12:01 | 2 | 697.20 |
| 06/11/2026 12:01 | 7 | 697.20 |
| 06/11/2026 12:01 | 3 | 697.00 |
| 06/11/2026 12:00 | 8 | 696.80 |
| 06/11/2026 12:00 | 24 | 696.80 |
| 06/11/2026 12:00 | 28 | 696.80 |
| 06/11/2026 12:00 | 4 | 697.00 |
| 06/11/2026 12:00 | 3 | 697.00 |
| 06/11/2026 12:00 | 4 | 696.60 |
| 06/11/2026 12:00 | 24 | 696.60 |
| 06/11/2026 12:00 | 2 | 696.80 |
| 06/11/2026 12:00 | 5 | 696.80 |
| 06/11/2026 11:59 | 5 | 696.80 |
| 06/11/2026 11:59 | 8 | 697.20 |
| 06/11/2026 11:59 | 1 | 697.20 |
| 06/11/2026 11:59 | 24 | 697.20 |
| 06/11/2026 11:59 | 16 | 697.00 |
| 06/11/2026 11:59 | 16 | 696.80 |
| 06/11/2026 11:59 | 6 | 696.80 |
| 06/11/2026 11:58 | 6 | 696.80 |
| 06/11/2026 11:58 | 2 | 696.80 |
| 06/11/2026 11:58 | 31 | 696.80 |
| 06/11/2026 11:58 | 6 | 696.80 |
| 06/11/2026 11:57 | 20 | 697.00 |
| 06/11/2026 11:57 | 1 | 697.00 |
| 06/11/2026 11:57 | 8 | 697.00 |
| 06/11/2026 11:57 | 10 | 697.20 |
| 06/11/2026 11:57 | 17 | 697.20 |
| 06/11/2026 11:57 | 17 | 697.20 |
| 06/11/2026 11:57 | 14 | 697.20 |
| 06/11/2026 11:57 | 5 | 697.40 |
| 06/11/2026 11:57 | 50 | 697.40 |
| 06/11/2026 11:57 | 50 | 697.40 |
| 06/11/2026 11:57 | 9 | 698.00 |
| 06/11/2026 11:57 | 14 | 698.00 |
| 06/11/2026 11:57 | 10 | 698.00 |
| 06/11/2026 11:57 | 8 | 698.00 |
| 06/11/2026 11:57 | 9 | 698.00 |
| 06/11/2026 11:56 | 15 | 698.00 |
| 06/11/2026 11:56 | 13 | 697.80 |
| 06/11/2026 11:56 | 2 | 697.80 |
| 06/11/2026 11:55 | 3 | 697.80 |
| 06/11/2026 11:55 | 2 | 697.80 |
| 06/11/2026 11:55 | 9 | 697.60 |
| 06/11/2026 11:55 | 2 | 697.60 |
| 06/11/2026 11:55 | 3 | 697.60 |
| 06/11/2026 11:55 | 15 | 697.60 |
| 06/11/2026 11:55 | 18 | 697.40 |
| 06/11/2026 11:55 | 6 | 697.20 |
| 06/11/2026 11:55 | 2 | 697.20 |
| 06/11/2026 11:55 | 16 | 697.40 |
| 06/11/2026 11:55 | 16 | 697.40 |
| 06/11/2026 11:55 | 2 | 697.40 |
| 06/11/2026 11:55 | 3 | 697.40 |
| 06/11/2026 11:55 | 2 | 697.40 |
| 06/11/2026 11:53 | 10 | 697.40 |
| 06/11/2026 11:53 | 15 | 697.20 |
| 06/11/2026 11:53 | 11 | 697.60 |
| 06/11/2026 11:52 | 13 | 697.80 |
| 06/11/2026 11:52 | 2 | 697.80 |
| 06/11/2026 11:51 | 10 | 697.80 |
| 06/11/2026 11:50 | 11 | 697.80 |
| 06/11/2026 11:50 | 11 | 698.00 |
| 06/11/2026 11:50 | 2 | 697.60 |
| 06/11/2026 11:50 | 10 | 697.60 |
| 06/11/2026 11:50 | 13 | 697.60 |
| 06/11/2026 11:50 | 24 | 697.60 |
| 06/11/2026 11:50 | 15 | 697.80 |
| 06/11/2026 11:50 | 17 | 697.80 |
| 06/11/2026 11:50 | 10 | 697.80 |
| 06/11/2026 11:50 | 14 | 697.80 |
| 06/11/2026 11:50 | 24 | 697.80 |
| 06/11/2026 11:50 | 24 | 698.00 |
| 06/11/2026 11:50 | 11 | 698.00 |
| 06/11/2026 11:50 | 24 | 698.00 |
| 06/11/2026 11:50 | 2 | 698.00 |
| 06/11/2026 11:50 | 15 | 697.60 |
| 06/11/2026 11:50 | 13 | 697.60 |
| 06/11/2026 11:50 | 10 | 697.60 |
| 06/11/2026 11:50 | 2 | 697.60 |
| 06/11/2026 11:50 | 24 | 697.60 |
| 06/11/2026 11:50 | 17 | 697.80 |
| 06/11/2026 11:50 | 17 | 697.80 |
| 06/11/2026 11:50 | 12 | 697.80 |
| 06/11/2026 11:50 | 11 | 697.80 |
| 06/11/2026 11:50 | 16 | 698.00 |
| 06/11/2026 11:49 | 15 | 697.80 |
| 06/11/2026 11:49 | 13 | 697.80 |
| 06/11/2026 11:49 | 2 | 697.80 |
| 06/11/2026 11:49 | 15 | 697.80 |
| 06/11/2026 11:49 | 24 | 697.80 |
| 06/11/2026 11:49 | 2 | 697.80 |
| 06/11/2026 11:49 | 2 | 697.80 |
| 06/11/2026 11:49 | 16 | 697.80 |
| 06/11/2026 11:48 | 17 | 697.80 |
| 06/11/2026 11:48 | 5 | 697.80 |
| 06/11/2026 11:48 | 7 | 698.00 |
| 06/11/2026 11:47 | 5 | 698.20 |
| 06/11/2026 11:47 | 10 | 698.00 |
| 06/11/2026 11:47 | 10 | 698.40 |
| 06/11/2026 11:47 | 24 | 698.40 |
| 06/11/2026 11:47 | 12 | 698.20 |
| 06/11/2026 11:47 | 24 | 698.20 |
| 06/11/2026 11:47 | 6 | 698.20 |
| 06/11/2026 11:47 | 2 | 698.20 |
| 06/11/2026 11:47 | 2 | 698.00 |
| 06/11/2026 11:46 | 10 | 698.00 |
| 06/11/2026 11:46 | 3 | 698.00 |
| 06/11/2026 11:46 | 10 | 698.00 |
| 06/11/2026 11:46 | 8 | 697.80 |
| 06/11/2026 11:46 | 2 | 697.80 |
| 06/11/2026 11:45 | 1 | 697.60 |
| 06/11/2026 11:45 | 1 | 697.60 |
| 06/11/2026 11:45 | 8 | 697.60 |
| 06/11/2026 11:45 | 2 | 697.40 |
| 06/11/2026 11:45 | 13 | 697.40 |
| 06/11/2026 11:44 | 2 | 697.20 |
| 06/11/2026 11:44 | 3 | 697.20 |
| 06/11/2026 11:44 | 13 | 696.80 |
| 06/11/2026 11:44 | 17 | 696.80 |
| 06/11/2026 11:44 | 1 | 697.00 |
| 06/11/2026 11:44 | 13 | 697.00 |
| 06/11/2026 11:44 | 24 | 697.00 |
| 06/11/2026 11:44 | 13 | 697.00 |
| 06/11/2026 11:44 | 17 | 697.00 |
| 06/11/2026 11:44 | 12 | 697.00 |
| 06/11/2026 11:44 | 2 | 697.00 |
| 06/11/2026 11:44 | 24 | 697.20 |
| 06/11/2026 11:43 | 2 | 697.20 |
| 06/11/2026 11:43 | 40 | 697.20 |
| 06/11/2026 11:43 | 12 | 697.00 |
| 06/11/2026 11:43 | 90 | 697.00 |
| 06/11/2026 11:43 | 90 | 697.00 |
| 06/11/2026 11:42 | 15 | 697.00 |
| 06/11/2026 11:42 | 17 | 697.00 |
| 06/11/2026 11:42 | 7 | 697.00 |
| 06/11/2026 11:42 | 13 | 697.00 |
| 06/11/2026 11:42 | 18 | 697.00 |
| 06/11/2026 11:42 | 12 | 697.00 |
| 06/11/2026 11:42 | 2 | 696.80 |
| 06/11/2026 11:41 | 2 | 696.80 |
| 06/11/2026 11:41 | 24 | 696.80 |
| 06/11/2026 11:41 | 2 | 696.60 |
| 06/11/2026 11:41 | 7 | 696.60 |
| 06/11/2026 11:40 | 1 | 696.20 |
| 06/11/2026 11:40 | 13 | 696.20 |
| 06/11/2026 11:40 | 10 | 695.80 |
| 06/11/2026 11:40 | 3 | 695.80 |
| 06/11/2026 11:40 | 12 | 695.80 |
| 06/11/2026 11:40 | 2 | 695.60 |
| 06/11/2026 11:40 | 14 | 695.40 |
| 06/11/2026 11:40 | 6 | 695.60 |
| 06/11/2026 11:40 | 7 | 695.60 |
| 06/11/2026 11:40 | 12 | 695.60 |
| 06/11/2026 11:40 | 15 | 695.60 |
| 06/11/2026 11:40 | 24 | 695.60 |
| 06/11/2026 11:40 | 6 | 695.60 |
| 06/11/2026 11:40 | 21 | 695.40 |
| 06/11/2026 11:40 | 1 | 695.80 |
| 06/11/2026 11:40 | 18 | 695.80 |
| 06/11/2026 11:39 | 610 | 695.80 |
| 06/11/2026 11:39 | 610 | 695.80 |
| 06/11/2026 11:39 | 10 | 695.80 |
| 06/11/2026 11:38 | 9 | 696.00 |
| 06/11/2026 11:38 | 11 | 696.00 |
| 06/11/2026 11:38 | 3 | 696.00 |
| 06/11/2026 11:38 | 3 | 696.00 |
| 06/11/2026 11:38 | 2 | 696.00 |
| 06/11/2026 11:38 | 16 | 696.00 |
| 06/11/2026 11:38 | 9 | 696.00 |
| 06/11/2026 11:37 | 17 | 695.80 |
| 06/11/2026 11:37 | 2 | 695.80 |
| 06/11/2026 11:37 | 7 | 695.80 |
| 06/11/2026 11:37 | 13 | 695.80 |
| 06/11/2026 11:37 | 11 | 695.80 |
| 06/11/2026 11:37 | 10 | 695.80 |
| 06/11/2026 11:37 | 14 | 695.80 |
| 06/11/2026 11:37 | 10 | 695.80 |
| 06/11/2026 11:37 | 10 | 695.80 |
| 06/11/2026 11:36 | 13 | 695.80 |
| 06/11/2026 11:36 | 8 | 695.80 |
| 06/11/2026 11:36 | 2 | 695.80 |
| 06/11/2026 11:36 | 10 | 695.80 |
| 06/11/2026 11:36 | 6 | 695.80 |
| 06/11/2026 11:36 | 24 | 695.80 |
| 06/11/2026 11:36 | 10 | 695.80 |
| 06/11/2026 11:36 | 9 | 695.80 |
| 06/11/2026 11:36 | 2 | 695.80 |
| 06/11/2026 11:36 | 11 | 695.80 |
| 06/11/2026 11:36 | 5 | 696.00 |
| 06/11/2026 11:35 | 11 | 695.80 |
| 06/11/2026 11:35 | 10 | 695.80 |
| 06/11/2026 11:35 | 12 | 695.80 |
| 06/11/2026 11:35 | 11 | 695.80 |
| 06/11/2026 11:35 | 4 | 696.40 |
| 06/11/2026 11:35 | 7 | 696.40 |
| 06/11/2026 11:35 | 16 | 696.20 |
| 06/11/2026 11:35 | 37 | 696.20 |
| 06/11/2026 11:35 | 7 | 696.20 |
| 06/11/2026 11:35 | 13 | 696.20 |
| 06/11/2026 11:35 | 9 | 696.20 |
| 06/11/2026 11:35 | 12 | 696.20 |
| 06/11/2026 11:35 | 12 | 696.20 |
| 06/11/2026 11:35 | 1 | 696.20 |
| 06/11/2026 11:35 | 12 | 696.20 |
| 06/11/2026 11:35 | 12 | 696.20 |
| 06/11/2026 11:35 | 12 | 696.20 |
| 06/11/2026 11:35 | 24 | 696.20 |
| 06/11/2026 11:35 | 11 | 696.20 |
| 06/11/2026 11:35 | 2 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 10 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 7 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 7 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 7 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 7 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 10 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 14 | 696.20 |
| 06/11/2026 11:35 | 11 | 696.40 |
| 06/11/2026 11:35 | 1 | 696.40 |
| 06/11/2026 11:35 | 15 | 696.20 |
| 06/11/2026 11:35 | 1 | 696.60 |
| 06/11/2026 11:34 | 11 | 697.00 |
| 06/11/2026 11:34 | 3 | 697.00 |
| 06/11/2026 11:34 | 6 | 697.00 |
| 06/11/2026 11:34 | 7 | 697.00 |
| 06/11/2026 11:34 | 1 | 697.00 |
| 06/11/2026 11:34 | 1 | 696.80 |
| 06/11/2026 11:34 | 3 | 696.60 |
| 06/11/2026 11:34 | 5 | 696.60 |
| 06/11/2026 11:34 | 1 | 696.60 |
| 06/11/2026 11:34 | 7 | 696.40 |
| 06/11/2026 11:34 | 2 | 696.40 |
| 06/11/2026 11:34 | 3 | 696.20 |
| 06/11/2026 11:34 | 24 | 696.20 |
| 06/11/2026 11:33 | 17 | 696.40 |
| 06/11/2026 11:33 | 2 | 696.40 |
| 06/11/2026 11:33 | 15 | 696.40 |
| 06/11/2026 11:33 | 17 | 696.40 |
| 06/11/2026 11:33 | 13 | 696.40 |
| 06/11/2026 11:33 | 18 | 696.40 |
| 06/11/2026 11:33 | 18 | 696.40 |
| 06/11/2026 11:33 | 8 | 696.80 |
| 06/11/2026 11:33 | 2 | 696.80 |
| 06/11/2026 11:32 | 8 | 697.00 |
| 06/11/2026 11:32 | 2 | 696.80 |
| 06/11/2026 11:32 | 15 | 696.80 |
| 06/11/2026 11:32 | 18 | 696.40 |
| 06/11/2026 11:32 | 12 | 696.40 |
| 06/11/2026 11:32 | 1 | 696.40 |
| 06/11/2026 11:32 | 3 | 696.40 |
| 06/11/2026 11:32 | 1 | 696.40 |
| 06/11/2026 11:31 | 11 | 696.20 |
| 06/11/2026 11:31 | 2 | 696.40 |
| 06/11/2026 11:31 | 8 | 696.60 |
| 06/11/2026 11:30 | 20 | 696.40 |
| 06/11/2026 11:30 | 13 | 696.40 |
| 06/11/2026 11:30 | 14 | 696.40 |
| 06/11/2026 11:30 | 7 | 696.40 |
| 06/11/2026 11:30 | 1 | 696.40 |
| 06/11/2026 11:30 | 3 | 696.40 |
| 06/11/2026 11:30 | 7 | 696.20 |
| 06/11/2026 11:30 | 15 | 696.20 |
| 06/11/2026 11:30 | 14 | 696.20 |
| 06/11/2026 11:30 | 17 | 696.20 |
| 06/11/2026 11:30 | 10 | 696.20 |
| 06/11/2026 11:30 | 18 | 696.20 |
| 06/11/2026 11:30 | 6 | 696.00 |
| 06/11/2026 11:30 | 10 | 696.20 |
| 06/11/2026 11:30 | 4 | 696.20 |
| 06/11/2026 11:30 | 1 | 696.20 |
| 06/11/2026 11:30 | 10 | 696.20 |
| 06/11/2026 11:30 | 13 | 696.00 |
| 06/11/2026 11:30 | 6 | 695.80 |
| 06/11/2026 11:30 | 11 | 695.80 |
| 06/11/2026 11:30 | 9 | 695.80 |
| 06/11/2026 11:30 | 1 | 695.80 |
| 06/11/2026 11:30 | 10 | 695.80 |
| 06/11/2026 11:30 | 11 | 695.80 |
| 06/11/2026 11:30 | 13 | 695.80 |
| 06/11/2026 11:30 | 11 | 695.80 |
| 06/11/2026 11:30 | 10 | 695.80 |
| 06/11/2026 11:30 | 10 | 695.80 |
| 06/11/2026 11:30 | 11 | 695.80 |
| 06/11/2026 11:29 | 11 | 695.80 |
| 06/11/2026 11:29 | 10 | 695.80 |
| 06/11/2026 11:29 | 14 | 695.80 |
| 06/11/2026 11:29 | 3 | 695.80 |
| 06/11/2026 11:29 | 7 | 695.80 |
| 06/11/2026 11:29 | 10 | 695.80 |
| 06/11/2026 11:29 | 11 | 695.80 |
| 06/11/2026 11:29 | 23 | 695.80 |
| 06/11/2026 11:29 | 6 | 695.80 |
| 06/11/2026 11:29 | 5 | 695.80 |
| 06/11/2026 11:29 | 10 | 695.80 |
| 06/11/2026 11:29 | 10 | 695.80 |
| 06/11/2026 11:29 | 11 | 695.80 |
| 06/11/2026 11:29 | 1 | 695.80 |
| 06/11/2026 11:29 | 5 | 695.80 |
| 06/11/2026 11:29 | 5 | 695.80 |
| 06/11/2026 11:29 | 2 | 695.60 |
| 06/11/2026 11:29 | 2 | 695.60 |
| 06/11/2026 11:29 | 14 | 695.60 |
| 06/11/2026 11:29 | 19 | 695.40 |
| 06/11/2026 11:28 | 12 | 695.40 |
| 06/11/2026 11:28 | 6 | 695.40 |
| 06/11/2026 11:27 | 1 | 695.40 |
| 06/11/2026 11:26 | 2 | 695.00 |
| 06/11/2026 11:26 | 10 | 695.20 |
| 06/11/2026 11:26 | 22 | 695.00 |
| 06/11/2026 11:26 | 11 | 695.00 |
| 06/11/2026 11:26 | 6 | 695.00 |
| 06/11/2026 11:26 | 18 | 694.80 |
| 06/11/2026 11:26 | 4 | 694.80 |
| 06/11/2026 11:26 | 1 | 694.80 |
| 06/11/2026 11:26 | 22 | 694.60 |
| 06/11/2026 11:26 | 18 | 694.60 |
| 06/11/2026 11:26 | 1 | 694.60 |
| 06/11/2026 11:25 | 10 | 694.20 |
| 06/11/2026 11:25 | 2 | 694.80 |
| 06/11/2026 11:24 | 19 | 694.80 |
| 06/11/2026 11:24 | 14 | 694.80 |
| 06/11/2026 11:24 | 10 | 694.80 |
| 06/11/2026 11:24 | 16 | 694.80 |
| 06/11/2026 11:24 | 2 | 694.80 |
| 06/11/2026 11:24 | 2 | 694.60 |
| 06/11/2026 11:23 | 12 | 694.60 |
| 06/11/2026 11:23 | 8 | 694.60 |
| 06/11/2026 11:23 | 2 | 694.80 |
| 06/11/2026 11:23 | 2 | 694.80 |
| 06/11/2026 11:23 | 13 | 694.80 |
| 06/11/2026 11:23 | 13 | 694.60 |
| 06/11/2026 11:23 | 8 | 694.60 |
| 06/11/2026 11:23 | 2 | 694.60 |
| 06/11/2026 11:23 | 3 | 694.20 |
| 06/11/2026 11:23 | 1 | 694.20 |
| 06/11/2026 11:23 | 7 | 694.20 |
| 06/11/2026 11:23 | 7 | 694.00 |
| 06/11/2026 11:23 | 35 | 694.00 |
| 06/11/2026 11:23 | 4 | 694.00 |
| 06/11/2026 11:22 | 14 | 694.00 |
| 06/11/2026 11:21 | 10 | 694.00 |
| 06/11/2026 11:20 | 2 | 694.60 |
| 06/11/2026 11:19 | 2 | 694.60 |
| 06/11/2026 11:19 | 5 | 694.60 |
| 06/11/2026 11:19 | 3 | 694.60 |
| 06/11/2026 11:19 | 19 | 694.40 |
| 06/11/2026 11:19 | 7 | 694.40 |
| 06/11/2026 11:18 | 3 | 694.60 |
| 06/11/2026 11:18 | 2 | 694.80 |
| 06/11/2026 11:18 | 137 | 695.00 |
| 06/11/2026 11:18 | 14 | 695.00 |
| 06/11/2026 11:18 | 17 | 695.00 |
| 06/11/2026 11:18 | 19 | 695.00 |
| 06/11/2026 11:18 | 2 | 695.00 |
| 06/11/2026 11:18 | 16 | 695.00 |
| 06/11/2026 11:18 | 9 | 695.00 |
| 06/11/2026 11:18 | 43 | 695.00 |
| 06/11/2026 11:18 | 2 | 695.00 |
| 06/11/2026 11:18 | 4 | 694.60 |
| 06/11/2026 11:18 | 9 | 694.40 |
| 06/11/2026 11:18 | 3 | 694.40 |
| 06/11/2026 11:18 | 2 | 694.40 |
| 06/11/2026 11:18 | 13 | 694.40 |
| 06/11/2026 11:17 | 9 | 694.20 |
| 06/11/2026 11:17 | 11 | 694.60 |
| 06/11/2026 11:17 | 9 | 694.60 |
| 06/11/2026 11:17 | 1 | 694.40 |
| 06/11/2026 11:17 | 20 | 694.40 |
| 06/11/2026 11:17 | 15 | 694.40 |
| 06/11/2026 11:16 | 19 | 694.40 |
| 06/11/2026 11:16 | 4 | 694.40 |
| 06/11/2026 11:16 | 3 | 694.40 |
| 06/11/2026 11:15 | 2 | 694.20 |
| 06/11/2026 11:15 | 2 | 694.40 |
| 06/11/2026 11:15 | 10 | 694.00 |
| 06/11/2026 11:15 | 15 | 694.20 |
| 06/11/2026 11:15 | 18 | 694.20 |
| 06/11/2026 11:15 | 10 | 694.20 |
| 06/11/2026 11:15 | 17 | 694.20 |
| 06/11/2026 11:15 | 15 | 694.20 |
| 06/11/2026 11:15 | 13 | 694.20 |
| 06/11/2026 11:15 | 10 | 694.00 |
| 06/11/2026 11:15 | 17 | 694.00 |
| 06/11/2026 11:15 | 10 | 694.00 |
| 06/11/2026 11:15 | 15 | 694.00 |
| 06/11/2026 11:15 | 13 | 694.00 |
| 06/11/2026 11:15 | 14 | 694.00 |
| 06/11/2026 11:15 | 6 | 694.00 |
| 06/11/2026 11:15 | 19 | 693.80 |
| 06/11/2026 11:15 | 20 | 693.80 |
| 06/11/2026 11:15 | 22 | 693.80 |
| 06/11/2026 11:15 | 2 | 694.00 |
| 06/11/2026 11:15 | 12 | 694.00 |
| 06/11/2026 11:15 | 1 | 693.80 |
| 06/11/2026 11:14 | 2 | 693.40 |
| 06/11/2026 11:14 | 3 | 693.40 |
| 06/11/2026 11:14 | 3 | 693.00 |
| 06/11/2026 11:14 | 12 | 693.00 |
| 06/11/2026 11:14 | 17 | 693.00 |
| 06/11/2026 11:14 | 15 | 693.00 |
| 06/11/2026 11:14 | 43 | 693.00 |
| 06/11/2026 11:14 | 4 | 693.00 |
| 06/11/2026 11:14 | 19 | 693.00 |
| 06/11/2026 11:14 | 11 | 692.80 |
| 06/11/2026 11:14 | 5 | 692.80 |
| 06/11/2026 11:13 | 22 | 692.60 |
| 06/11/2026 11:13 | 2 | 692.60 |
| 06/11/2026 11:13 | 14 | 692.60 |
| 06/11/2026 11:13 | 7 | 692.60 |
| 06/11/2026 11:13 | 2 | 692.60 |
| 06/11/2026 11:13 | 6 | 692.60 |
| 06/11/2026 11:12 | 40 | 692.40 |
| 06/11/2026 11:12 | 18 | 692.40 |
| 06/11/2026 11:12 | 17 | 692.40 |
| 06/11/2026 11:12 | 13 | 692.40 |
| 06/11/2026 11:12 | 2 | 692.40 |
| 06/11/2026 11:12 | 1 | 692.40 |
| 06/11/2026 11:12 | 11 | 692.40 |
| 06/11/2026 11:12 | 6 | 692.40 |
| 06/11/2026 11:12 | 3 | 692.40 |
| 06/11/2026 11:12 | 12 | 692.40 |
| 06/11/2026 11:12 | 2 | 692.40 |
| 06/11/2026 11:12 | 2 | 692.40 |
| 06/11/2026 11:12 | 17 | 692.20 |
| 06/11/2026 11:11 | 1 | 692.40 |
| 06/11/2026 11:11 | 2 | 692.00 |
| 06/11/2026 11:11 | 7 | 692.00 |
| 06/11/2026 11:11 | 43 | 692.20 |
| 06/11/2026 11:11 | 2 | 692.20 |
| 06/11/2026 11:11 | 1 | 692.60 |
| 06/11/2026 11:11 | 5 | 692.60 |
| 06/11/2026 11:11 | 18 | 693.00 |
| 06/11/2026 11:11 | 650 | 693.00 |
| 06/11/2026 11:11 | 6 | 693.00 |
| 06/11/2026 11:11 | 1 | 693.00 |
| 06/11/2026 11:11 | 4 | 693.00 |
| 06/11/2026 11:11 | 62 | 693.00 |
| 06/11/2026 11:11 | 11 | 693.20 |
| 06/11/2026 11:11 | 6 | 693.00 |
| 06/11/2026 11:11 | 2 | 693.40 |
| 06/11/2026 11:11 | 16 | 693.40 |
| 06/11/2026 11:11 | 30 | 693.20 |
| 06/11/2026 11:10 | 11 | 693.40 |
| 06/11/2026 11:10 | 19 | 693.40 |
| 06/11/2026 11:10 | 25 | 693.00 |
| 06/11/2026 11:10 | 7 | 693.00 |
| 06/11/2026 11:10 | 2 | 693.40 |
| 06/11/2026 11:09 | 7 | 693.60 |
| 06/11/2026 11:09 | 3 | 693.60 |
| 06/11/2026 11:09 | 18 | 693.20 |
| 06/11/2026 11:09 | 1 | 693.40 |
| 06/11/2026 11:09 | 8 | 693.40 |
| 06/11/2026 11:09 | 13 | 693.80 |
| 06/11/2026 11:09 | 2 | 693.80 |
| 06/11/2026 11:09 | 25 | 693.60 |
| 06/11/2026 11:09 | 57 | 693.60 |
| 06/11/2026 11:09 | 46 | 693.60 |
| 06/11/2026 11:09 | 16 | 693.80 |
| 06/11/2026 11:09 | 15 | 694.00 |
| 06/11/2026 11:08 | 7 | 693.60 |
| 06/11/2026 11:08 | 1 | 693.80 |
| 06/11/2026 11:07 | 11 | 693.80 |
| 06/11/2026 11:07 | 27 | 694.00 |
| 06/11/2026 11:07 | 11 | 694.00 |
| 06/11/2026 11:07 | 15 | 694.00 |
| 06/11/2026 11:07 | 7 | 694.00 |
| 06/11/2026 11:07 | 18 | 694.00 |
| 06/11/2026 11:07 | 13 | 694.40 |
| 06/11/2026 11:07 | 18 | 694.40 |
| 06/11/2026 11:07 | 27 | 694.40 |
| 06/11/2026 11:07 | 13 | 694.40 |
| 06/11/2026 11:07 | 1 | 694.40 |
| 06/11/2026 11:07 | 14 | 694.40 |
| 06/11/2026 11:06 | 1 | 694.60 |
| 06/11/2026 11:06 | 1 | 694.60 |
| 06/11/2026 11:06 | 2 | 694.60 |
| 06/11/2026 11:06 | 16 | 694.60 |
| 06/11/2026 11:06 | 18 | 694.60 |
| 06/11/2026 11:06 | 10 | 694.60 |
| 06/11/2026 11:06 | 16 | 694.60 |
| 06/11/2026 11:06 | 11 | 695.20 |
| 06/11/2026 11:06 | 12 | 695.20 |
| 06/11/2026 11:06 | 18 | 695.20 |
| 06/11/2026 11:06 | 27 | 695.20 |
| 06/11/2026 11:06 | 15 | 695.20 |
| 06/11/2026 11:06 | 6 | 695.00 |
| 06/11/2026 11:06 | 7 | 695.00 |
| 06/11/2026 11:06 | 17 | 695.00 |
| 06/11/2026 11:06 | 15 | 695.00 |
| 06/11/2026 11:06 | 18 | 695.00 |
| 06/11/2026 11:06 | 13 | 695.00 |
| 06/11/2026 11:06 | 14 | 695.00 |
| 06/11/2026 11:06 | 27 | 695.00 |
| 06/11/2026 11:05 | 31 | 695.00 |
| 06/11/2026 11:05 | 4 | 695.00 |
| 06/11/2026 11:05 | 3 | 695.00 |
| 06/11/2026 11:05 | 14 | 695.00 |
| 06/11/2026 11:05 | 1 | 695.20 |
| 06/11/2026 11:05 | 17 | 695.20 |
| 06/11/2026 11:05 | 11 | 695.20 |
| 06/11/2026 11:05 | 9 | 695.20 |
| 06/11/2026 11:05 | 16 | 695.20 |
| 06/11/2026 11:05 | 1 | 695.80 |
| 06/11/2026 11:04 | 13 | 695.60 |
| 06/11/2026 11:04 | 13 | 695.60 |
| 06/11/2026 11:04 | 17 | 695.60 |
| 06/11/2026 11:04 | 27 | 695.60 |
| 06/11/2026 11:04 | 15 | 695.60 |
| 06/11/2026 11:04 | 9 | 695.60 |
| 06/11/2026 11:04 | 6 | 695.60 |
| 06/11/2026 11:04 | 1 | 695.60 |
| 06/11/2026 11:04 | 17 | 695.60 |
| 06/11/2026 11:04 | 7 | 695.60 |
| 06/11/2026 11:04 | 8 | 695.40 |
| 06/11/2026 11:04 | 2 | 695.40 |
| 06/11/2026 11:04 | 27 | 695.00 |
| 06/11/2026 11:04 | 18 | 695.00 |
| 06/11/2026 11:04 | 9 | 695.40 |
| 06/11/2026 11:04 | 7 | 695.40 |
| 06/11/2026 11:04 | 14 | 695.40 |
| 06/11/2026 11:04 | 27 | 695.40 |
| 06/11/2026 11:04 | 13 | 695.40 |
| 06/11/2026 11:04 | 17 | 695.40 |
| 06/11/2026 11:04 | 13 | 695.40 |
| 06/11/2026 11:04 | 1 | 695.40 |
| 06/11/2026 11:04 | 14 | 695.40 |
| 06/11/2026 11:04 | 12 | 695.40 |
| 06/11/2026 11:04 | 7 | 695.40 |
| 06/11/2026 11:04 | 27 | 695.40 |
| 06/11/2026 11:03 | 15 | 695.40 |
| 06/11/2026 11:02 | 15 | 695.00 |
| 06/11/2026 11:02 | 1 | 695.00 |
| 06/11/2026 11:02 | 21 | 695.00 |
| 06/11/2026 11:02 | 10 | 694.80 |
| 06/11/2026 11:02 | 2 | 694.80 |
| 06/11/2026 11:02 | 3 | 694.80 |
| 06/11/2026 11:02 | 28 | 694.60 |
| 06/11/2026 11:02 | 2 | 694.40 |
| 06/11/2026 11:02 | 5 | 694.40 |
| 06/11/2026 11:02 | 10 | 694.60 |
| 06/11/2026 11:02 | 15 | 694.60 |
| 06/11/2026 11:02 | 15 | 694.60 |
| 06/11/2026 11:02 | 27 | 694.60 |
| 06/11/2026 11:02 | 15 | 694.40 |
| 06/11/2026 11:02 | 17 | 694.40 |
| 06/11/2026 11:02 | 18 | 694.40 |
| 06/11/2026 11:02 | 13 | 694.40 |
| 06/11/2026 11:02 | 6 | 694.40 |
| 06/11/2026 11:02 | 18 | 694.40 |
| 06/11/2026 11:02 | 20 | 694.40 |
| 06/11/2026 11:02 | 7 | 694.80 |
| 06/11/2026 11:01 | 1 | 695.20 |
| 06/11/2026 11:01 | 16 | 695.40 |
| 06/11/2026 11:01 | 12 | 695.40 |
| 06/11/2026 11:01 | 27 | 695.40 |
| 06/11/2026 11:01 | 3 | 695.20 |
| 06/11/2026 11:00 | 5 | 695.20 |
| 06/11/2026 11:00 | 15 | 695.00 |
| 06/11/2026 11:00 | 2 | 695.00 |
| 06/11/2026 11:00 | 56 | 695.00 |
| 06/11/2026 11:00 | 12 | 695.00 |
| 06/11/2026 11:00 | 27 | 695.00 |
| 06/11/2026 11:00 | 2 | 695.00 |
| 06/11/2026 11:00 | 27 | 695.00 |
| 06/11/2026 11:00 | 4 | 695.00 |
| 06/11/2026 10:59 | 2 | 694.60 |
| 06/11/2026 10:59 | 14 | 694.60 |
| 06/11/2026 10:59 | 16 | 694.60 |
| 06/11/2026 10:59 | 15 | 694.60 |
| 06/11/2026 10:59 | 1 | 694.60 |
| 06/11/2026 10:59 | 7 | 694.60 |
| 06/11/2026 10:59 | 29 | 694.80 |
| 06/11/2026 10:59 | 8 | 694.80 |
| 06/11/2026 10:59 | 24 | 694.80 |
| 06/11/2026 10:59 | 12 | 695.00 |
| 06/11/2026 10:59 | 6 | 695.00 |
| 06/11/2026 10:59 | 23 | 695.00 |
| 06/11/2026 10:58 | 13 | 694.80 |
| 06/11/2026 10:58 | 25 | 694.80 |
| 06/11/2026 10:58 | 2 | 694.80 |
| 06/11/2026 10:58 | 18 | 694.80 |
| 06/11/2026 10:58 | 23 | 694.80 |
| 06/11/2026 10:58 | 2 | 694.80 |
| 06/11/2026 10:57 | 10 | 694.80 |
| 06/11/2026 10:57 | 1 | 695.00 |
| 06/11/2026 10:56 | 2 | 695.00 |
| 06/11/2026 10:56 | 9 | 695.00 |
| 06/11/2026 10:56 | 7 | 695.60 |
| 06/11/2026 10:56 | 1 | 695.40 |
| 06/11/2026 10:55 | 23 | 695.00 |
| 06/11/2026 10:55 | 22 | 695.00 |
| 06/11/2026 10:54 | 8 | 694.80 |
| 06/11/2026 10:54 | 2 | 694.60 |
| 06/11/2026 10:54 | 19 | 694.40 |
| 06/11/2026 10:54 | 1 | 694.40 |
| 06/11/2026 10:54 | 8 | 694.20 |
| 06/11/2026 10:54 | 2 | 694.20 |
| 06/11/2026 10:54 | 2 | 694.20 |
| 06/11/2026 10:54 | 1 | 694.20 |
| 06/11/2026 10:54 | 24 | 694.00 |
| 06/11/2026 10:54 | 2 | 694.00 |
| 06/11/2026 10:54 | 1 | 694.00 |
| 06/11/2026 10:53 | 18 | 693.80 |
| 06/11/2026 10:53 | 27 | 693.80 |
| 06/11/2026 10:53 | 18 | 693.80 |
| 06/11/2026 10:52 | 9 | 694.20 |
| 06/11/2026 10:52 | 16 | 694.20 |
| 06/11/2026 10:52 | 17 | 694.20 |
| 06/11/2026 10:52 | 3 | 694.20 |
| 06/11/2026 10:52 | 24 | 694.20 |
| 06/11/2026 10:52 | 4 | 694.00 |
| 06/11/2026 10:52 | 16 | 694.00 |
| 06/11/2026 10:52 | 2 | 694.00 |
| 06/11/2026 10:52 | 23 | 694.00 |
| 06/11/2026 10:52 | 27 | 694.00 |
| 06/11/2026 10:51 | 11 | 694.00 |
| 06/11/2026 10:51 | 10 | 694.00 |
| 06/11/2026 10:51 | 2 | 694.00 |
| 06/11/2026 10:51 | 8 | 694.00 |
| 06/11/2026 10:51 | 10 | 694.20 |
| 06/11/2026 10:51 | 27 | 694.20 |
| 06/11/2026 10:51 | 7 | 694.20 |
| 06/11/2026 10:51 | 5 | 694.20 |
| 06/11/2026 10:51 | 2 | 694.20 |
| 06/11/2026 10:51 | 4 | 694.00 |
| 06/11/2026 10:51 | 2 | 694.00 |
| 06/11/2026 10:51 | 4 | 694.00 |
| 06/11/2026 10:51 | 27 | 693.80 |
| 06/11/2026 10:51 | 15 | 693.60 |
| 06/11/2026 10:50 | 30 | 694.00 |
| 06/11/2026 10:50 | 9 | 694.40 |
| 06/11/2026 10:50 | 27 | 694.40 |
| 06/11/2026 10:50 | 2 | 694.40 |
| 06/11/2026 10:49 | 23 | 694.40 |
| 06/11/2026 10:49 | 4 | 694.40 |
| 06/11/2026 10:49 | 1 | 694.40 |
| 06/11/2026 10:49 | 6 | 694.40 |
| 06/11/2026 10:49 | 10 | 694.40 |
| 06/11/2026 10:49 | 2 | 694.20 |
| 06/11/2026 10:49 | 10 | 694.40 |
| 06/11/2026 10:49 | 15 | 695.00 |
| 06/11/2026 10:49 | 2 | 695.40 |
| 06/11/2026 10:48 | 10 | 695.00 |
| 06/11/2026 10:48 | 14 | 695.20 |
| 06/11/2026 10:48 | 7 | 695.20 |
| 06/11/2026 10:48 | 2 | 695.00 |
| 06/11/2026 10:48 | 4 | 695.00 |
| 06/11/2026 10:48 | 2 | 695.00 |
| 06/11/2026 10:48 | 24 | 695.00 |
| 06/11/2026 10:48 | 10 | 695.00 |
| 06/11/2026 10:48 | 8 | 695.00 |
| 06/11/2026 10:48 | 4 | 695.00 |
| 06/11/2026 10:48 | 11 | 695.00 |
| 06/11/2026 10:48 | 2 | 695.00 |
| 06/11/2026 10:48 | 14 | 694.80 |
| 06/11/2026 10:48 | 18 | 694.80 |
| 06/11/2026 10:48 | 5 | 694.40 |
| 06/11/2026 10:48 | 14 | 694.60 |
| 06/11/2026 10:48 | 17 | 694.60 |
| 06/11/2026 10:48 | 10 | 694.60 |
| 06/11/2026 10:48 | 27 | 694.60 |
| 06/11/2026 10:48 | 10 | 694.60 |
| 06/11/2026 10:48 | 17 | 694.60 |
| 06/11/2026 10:48 | 20 | 695.00 |
| 06/11/2026 10:48 | 10 | 695.00 |
| 06/11/2026 10:48 | 54 | 695.00 |
| 06/11/2026 10:48 | 26 | 695.00 |
| 06/11/2026 10:48 | 20 | 695.00 |
| 06/11/2026 10:48 | 30 | 695.00 |
| 06/11/2026 10:48 | 5 | 695.00 |
| 06/11/2026 10:48 | 30 | 695.00 |
| 06/11/2026 10:48 | 4 | 695.00 |
| 06/11/2026 10:48 | 4 | 695.00 |
| 06/11/2026 10:48 | 1 | 695.00 |
| 06/11/2026 10:48 | 27 | 695.00 |
| 06/11/2026 10:48 | 147 | 695.00 |
| 06/11/2026 10:48 | 43 | 695.00 |
| 06/11/2026 10:48 | 4 | 695.00 |
| 06/11/2026 10:48 | 46 | 695.00 |
| 06/11/2026 10:47 | 10 | 695.40 |
| 06/11/2026 10:47 | 5 | 695.20 |
| 06/11/2026 10:47 | 12 | 695.20 |
| 06/11/2026 10:47 | 15 | 695.20 |
| 06/11/2026 10:47 | 24 | 695.40 |
| 06/11/2026 10:47 | 5 | 695.40 |
| 06/11/2026 10:47 | 3 | 695.60 |
| 06/11/2026 10:46 | 7 | 695.40 |
| 06/11/2026 10:46 | 22 | 695.40 |
| 06/11/2026 10:46 | 15 | 695.60 |
| 06/11/2026 10:46 | 13 | 695.60 |
| 06/11/2026 10:46 | 18 | 695.60 |
| 06/11/2026 10:46 | 15 | 695.60 |
| 06/11/2026 10:46 | 22 | 695.60 |
| 06/11/2026 10:46 | 10 | 695.60 |
| 06/11/2026 10:46 | 3 | 696.00 |
| 06/11/2026 10:46 | 24 | 696.00 |
| 06/11/2026 10:46 | 3 | 696.00 |
| 06/11/2026 10:46 | 15 | 696.00 |
| 06/11/2026 10:46 | 13 | 696.00 |
| 06/11/2026 10:46 | 17 | 696.00 |
| 06/11/2026 10:46 | 19 | 696.00 |
| 06/11/2026 10:46 | 18 | 696.00 |
| 06/11/2026 10:46 | 12 | 696.00 |
| 06/11/2026 10:46 | 22 | 696.00 |
| 06/11/2026 10:46 | 15 | 696.00 |
| 06/11/2026 10:46 | 9 | 695.80 |
| 06/11/2026 10:46 | 13 | 695.80 |
| 06/11/2026 10:46 | 17 | 695.80 |
| 06/11/2026 10:46 | 7 | 695.60 |
| 06/11/2026 10:46 | 1 | 695.60 |
| 06/11/2026 10:45 | 5 | 695.80 |
| 06/11/2026 10:45 | 3 | 695.60 |
| 06/11/2026 10:45 | 2 | 695.60 |
| 06/11/2026 10:45 | 6 | 695.60 |
| 06/11/2026 10:45 | 12 | 695.60 |
| 06/11/2026 10:45 | 14 | 696.00 |
| 06/11/2026 10:44 | 6 | 695.60 |
| 06/11/2026 10:44 | 7 | 695.80 |
| 06/11/2026 10:44 | 53 | 695.60 |
| 06/11/2026 10:44 | 2 | 695.60 |
| 06/11/2026 10:43 | 15 | 695.60 |
| 06/11/2026 10:43 | 11 | 695.80 |
| 06/11/2026 10:43 | 3 | 695.80 |
| 06/11/2026 10:42 | 11 | 695.80 |
| 06/11/2026 10:42 | 1 | 696.00 |
| 06/11/2026 10:41 | 11 | 696.00 |
| 06/11/2026 10:41 | 7 | 696.00 |
| 06/11/2026 10:41 | 41 | 696.00 |
| 06/11/2026 10:41 | 12 | 696.00 |
| 06/11/2026 10:41 | 2 | 696.00 |
| 06/11/2026 10:41 | 1 | 696.00 |
| 06/11/2026 10:41 | 5 | 696.00 |
| 06/11/2026 10:41 | 2 | 696.00 |
| 06/11/2026 10:41 | 4 | 696.00 |
| 06/11/2026 10:41 | 10 | 696.20 |
| 06/11/2026 10:40 | 13 | 696.20 |
| 06/11/2026 10:40 | 16 | 696.20 |
| 06/11/2026 10:39 | 10 | 696.60 |
| 06/11/2026 10:39 | 13 | 696.60 |
| 06/11/2026 10:39 | 2 | 696.60 |
| 06/11/2026 10:39 | 22 | 696.40 |
| 06/11/2026 10:39 | 1 | 696.60 |
| 06/11/2026 10:39 | 2 | 696.80 |
| 06/11/2026 10:38 | 820 | 699.00 |
| 06/11/2026 10:38 | 2 | 697.00 |
| 06/11/2026 10:38 | 11 | 697.00 |
| 06/11/2026 10:38 | 2 | 697.00 |
| 06/11/2026 10:37 | 3 | 697.40 |
| 06/11/2026 10:37 | 1 | 697.60 |
| 06/11/2026 10:37 | 2 | 697.60 |
| 06/11/2026 10:36 | 7 | 698.00 |
| 06/11/2026 10:36 | 2 | 698.20 |
| 06/11/2026 10:36 | 17 | 698.20 |
| 06/11/2026 10:36 | 15 | 698.20 |
| 06/11/2026 10:36 | 13 | 698.20 |
| 06/11/2026 10:36 | 18 | 698.20 |
| 06/11/2026 10:36 | 22 | 698.20 |
| 06/11/2026 10:36 | 4 | 698.20 |
| 06/11/2026 10:36 | 2 | 698.20 |
| 06/11/2026 10:36 | 7 | 698.60 |
| 06/11/2026 10:36 | 17 | 698.60 |
| 06/11/2026 10:36 | 3 | 698.60 |
| 06/11/2026 10:36 | 7 | 698.40 |
| 06/11/2026 10:36 | 6 | 698.40 |
| 06/11/2026 10:36 | 5 | 698.40 |
| 06/11/2026 10:36 | 2 | 698.40 |
| 06/11/2026 10:36 | 2 | 698.40 |
| 06/11/2026 10:35 | 2 | 698.00 |
| 06/11/2026 10:35 | 2 | 698.00 |
| 06/11/2026 10:35 | 8 | 698.00 |
| 06/11/2026 10:35 | 12 | 698.00 |
| 06/11/2026 10:35 | 2 | 698.00 |
| 06/11/2026 10:35 | 10 | 698.00 |
| 06/11/2026 10:35 | 17 | 698.20 |
| 06/11/2026 10:34 | 3 | 698.20 |
| 06/11/2026 10:33 | 2 | 698.20 |
| 06/11/2026 10:33 | 7 | 698.20 |
| 06/11/2026 10:33 | 3 | 698.20 |
| 06/11/2026 10:33 | 5 | 698.00 |
| 06/11/2026 10:32 | 16 | 697.80 |
| 06/11/2026 10:32 | 2 | 697.80 |
| 06/11/2026 10:32 | 2 | 697.80 |
| 06/11/2026 10:32 | 1 | 697.80 |
| 06/11/2026 10:32 | 22 | 698.00 |
| 06/11/2026 10:32 | 80 | 698.00 |
| 06/11/2026 10:32 | 33 | 698.00 |
| 06/11/2026 10:32 | 11 | 698.00 |
| 06/11/2026 10:32 | 3 | 698.00 |
| 06/11/2026 10:32 | 12 | 698.00 |
| 06/11/2026 10:32 | 22 | 698.00 |
| 06/11/2026 10:32 | 23 | 698.00 |
| 06/11/2026 10:32 | 40 | 698.00 |
| 06/11/2026 10:32 | 40 | 698.00 |
| 06/11/2026 10:32 | 17 | 698.00 |
| 06/11/2026 10:32 | 23 | 698.00 |
| 06/11/2026 10:32 | 10 | 698.00 |
| 06/11/2026 10:32 | 2 | 698.00 |
| 06/11/2026 10:32 | 12 | 698.00 |
| 06/11/2026 10:32 | 18 | 698.00 |
| 06/11/2026 10:32 | 3 | 698.00 |
| 06/11/2026 10:32 | 80 | 698.00 |
| 06/11/2026 10:32 | 50 | 698.00 |
| 06/11/2026 10:32 | 4 | 698.40 |
| 06/11/2026 10:32 | 12 | 698.40 |
| 06/11/2026 10:32 | 2 | 698.40 |
| 06/11/2026 10:32 | 7 | 698.40 |
| 06/11/2026 10:32 | 11 | 698.40 |
| 06/11/2026 10:32 | 15 | 698.40 |
| 06/11/2026 10:31 | 13 | 698.00 |
| 06/11/2026 10:31 | 13 | 698.40 |
| 06/11/2026 10:31 | 24 | 698.60 |
| 06/11/2026 10:31 | 18 | 698.60 |
| 06/11/2026 10:31 | 10 | 698.60 |
| 06/11/2026 10:30 | 16 | 698.60 |
| 06/11/2026 10:30 | 2 | 698.80 |
| 06/11/2026 10:30 | 11 | 698.80 |
| 06/11/2026 10:30 | 9 | 698.40 |
| 06/11/2026 10:30 | 3 | 698.40 |
| 06/11/2026 10:30 | 11 | 698.40 |
| 06/11/2026 10:29 | 32 | 698.20 |
| 06/11/2026 10:29 | 17 | 698.20 |
| 06/11/2026 10:29 | 1 | 698.20 |
| 06/11/2026 10:29 | 8 | 698.20 |
| 06/11/2026 10:29 | 2 | 698.20 |
| 06/11/2026 10:29 | 13 | 698.20 |
| 06/11/2026 10:29 | 11 | 698.20 |
| 06/11/2026 10:29 | 12 | 698.20 |
| 06/11/2026 10:29 | 8 | 698.00 |
| 06/11/2026 10:29 | 8 | 698.00 |
| 06/11/2026 10:29 | 72 | 698.00 |
| 06/11/2026 10:29 | 7 | 698.40 |
| 06/11/2026 10:29 | 7 | 698.40 |
| 06/11/2026 10:29 | 11 | 698.40 |
| 06/11/2026 10:28 | 38 | 698.40 |
| 06/11/2026 10:26 | 4 | 698.60 |
| 06/11/2026 10:26 | 3 | 698.60 |
| 06/11/2026 10:26 | 8 | 698.20 |
| 06/11/2026 10:26 | 11 | 698.20 |
| 06/11/2026 10:26 | 22 | 698.40 |
| 06/11/2026 10:26 | 7 | 698.40 |
| 06/11/2026 10:26 | 17 | 698.40 |
| 06/11/2026 10:26 | 15 | 698.40 |
| 06/11/2026 10:26 | 18 | 698.40 |
| 06/11/2026 10:26 | 11 | 698.40 |
| 06/11/2026 10:26 | 12 | 698.40 |
| 06/11/2026 10:26 | 17 | 698.20 |
| 06/11/2026 10:26 | 3 | 697.80 |
| 06/11/2026 10:26 | 2 | 697.80 |
| 06/11/2026 10:25 | 3 | 697.80 |
| 06/11/2026 10:25 | 15 | 697.80 |
| 06/11/2026 10:24 | 4 | 698.00 |
| 06/11/2026 10:24 | 15 | 698.00 |
| 06/11/2026 10:24 | 13 | 698.00 |
| 06/11/2026 10:24 | 5 | 698.00 |
| 06/11/2026 10:23 | 2 | 698.00 |
| 06/11/2026 10:23 | 15 | 697.80 |
| 06/11/2026 10:23 | 19 | 698.00 |
| 06/11/2026 10:23 | 11 | 698.00 |
| 06/11/2026 10:23 | 5 | 697.80 |
| 06/11/2026 10:23 | 3 | 697.60 |
| 06/11/2026 10:23 | 23 | 697.60 |
| 06/11/2026 10:23 | 10 | 697.80 |
| 06/11/2026 10:23 | 2 | 697.60 |
| 06/11/2026 10:23 | 4 | 697.60 |
| 06/11/2026 10:22 | 11 | 697.40 |
| 06/11/2026 10:22 | 16 | 698.00 |
| 06/11/2026 10:22 | 11 | 698.00 |
| 06/11/2026 10:22 | 1 | 698.00 |
| 06/11/2026 10:22 | 17 | 698.00 |
| 06/11/2026 10:21 | 2 | 697.80 |
| 06/11/2026 10:20 | 8 | 698.20 |
| 06/11/2026 10:20 | 11 | 698.20 |
| 06/11/2026 10:20 | 17 | 698.00 |
| 06/11/2026 10:20 | 9 | 697.80 |
| 06/11/2026 10:20 | 2 | 697.80 |
| 06/11/2026 10:20 | 5 | 697.80 |
| 06/11/2026 10:20 | 10 | 698.20 |
| 06/11/2026 10:20 | 19 | 698.20 |
| 06/11/2026 10:20 | 11 | 698.20 |
| 06/11/2026 10:20 | 17 | 698.60 |
| 06/11/2026 10:19 | 4 | 698.60 |
| 06/11/2026 10:19 | 10 | 698.80 |
| 06/11/2026 10:19 | 12 | 698.80 |
| 06/11/2026 10:18 | 14 | 698.60 |
| 06/11/2026 10:18 | 11 | 698.60 |
| 06/11/2026 10:17 | 17 | 698.40 |
| 06/11/2026 10:17 | 5 | 698.40 |
| 06/11/2026 10:17 | 11 | 698.20 |
| 06/11/2026 10:17 | 13 | 698.20 |
| 06/11/2026 10:17 | 4 | 698.20 |
| 06/11/2026 10:17 | 14 | 698.00 |
| 06/11/2026 10:17 | 15 | 698.00 |
| 06/11/2026 10:17 | 22 | 698.00 |
| 06/11/2026 10:17 | 7 | 697.80 |
| 06/11/2026 10:17 | 17 | 697.80 |
| 06/11/2026 10:17 | 22 | 697.80 |
| 06/11/2026 10:17 | 9 | 697.80 |
| 06/11/2026 10:17 | 18 | 697.80 |
| 06/11/2026 10:17 | 24 | 698.00 |
| 06/11/2026 10:17 | 5 | 698.00 |
| 06/11/2026 10:17 | 3 | 698.60 |
| 06/11/2026 10:17 | 17 | 698.60 |
| 06/11/2026 10:17 | 10 | 698.60 |
| 06/11/2026 10:17 | 18 | 698.60 |
| 06/11/2026 10:17 | 13 | 698.60 |
| 06/11/2026 10:17 | 15 | 698.60 |
| 06/11/2026 10:17 | 18 | 698.60 |
| 06/11/2026 10:17 | 13 | 699.00 |
| 06/11/2026 10:17 | 7 | 699.00 |
| 06/11/2026 10:17 | 6 | 699.00 |
| 06/11/2026 10:17 | 13 | 699.20 |
| 06/11/2026 10:17 | 17 | 699.20 |
| 06/11/2026 10:17 | 37 | 699.20 |
| 06/11/2026 10:17 | 9 | 699.60 |
| 06/11/2026 10:17 | 11 | 699.60 |
| 06/11/2026 10:16 | 3 | 699.60 |
| 06/11/2026 10:16 | 10 | 699.60 |
| 06/11/2026 10:16 | 10 | 700.00 |
| 06/11/2026 10:15 | 1 | 699.60 |
| 06/11/2026 10:14 | 4 | 699.80 |
| 06/11/2026 10:14 | 14 | 699.60 |
| 06/11/2026 10:13 | 10 | 700.20 |
| 06/11/2026 10:13 | 12 | 700.20 |
| 06/11/2026 10:13 | 10 | 699.80 |
| 06/11/2026 10:13 | 3 | 699.80 |
| 06/11/2026 10:13 | 9 | 699.80 |
| 06/11/2026 10:13 | 3 | 699.80 |
| 06/11/2026 10:13 | 15 | 699.80 |
| 06/11/2026 10:13 | 10 | 699.80 |
| 06/11/2026 10:13 | 17 | 699.40 |
| 06/11/2026 10:13 | 12 | 699.40 |
| 06/11/2026 10:13 | 22 | 699.40 |
| 06/11/2026 10:13 | 22 | 699.40 |
| 06/11/2026 10:13 | 5 | 699.60 |
| 06/11/2026 10:12 | 11 | 699.60 |
| 06/11/2026 10:12 | 10 | 699.40 |
| 06/11/2026 10:12 | 1 | 699.40 |
| 06/11/2026 10:12 | 7 | 699.00 |
| 06/11/2026 10:12 | 1 | 699.20 |
| 06/11/2026 10:11 | 10 | 699.00 |
| 06/11/2026 10:11 | 5 | 699.00 |
| 06/11/2026 10:11 | 10 | 699.00 |
| 06/11/2026 10:11 | 4 | 699.00 |
| 06/11/2026 10:11 | 6 | 699.00 |
| 06/11/2026 10:11 | 1 | 698.80 |
| 06/11/2026 10:11 | 4 | 699.00 |
| 06/11/2026 10:11 | 1 | 699.00 |
| 06/11/2026 10:11 | 1 | 698.80 |
| 06/11/2026 10:11 | 4 | 698.60 |
| 06/11/2026 10:11 | 4 | 698.60 |
| 06/11/2026 10:11 | 18 | 698.60 |
| 06/11/2026 10:11 | 24 | 698.60 |
| 06/11/2026 10:11 | 18 | 698.60 |
| 06/11/2026 10:11 | 2 | 698.60 |
| 06/11/2026 10:11 | 10 | 698.60 |
| 06/11/2026 10:11 | 13 | 698.60 |
| 06/11/2026 10:11 | 15 | 698.60 |
| 06/11/2026 10:10 | 1 | 698.40 |
| 06/11/2026 10:10 | 24 | 698.40 |
| 06/11/2026 10:10 | 10 | 698.40 |
| 06/11/2026 10:10 | 15 | 698.40 |
| 06/11/2026 10:10 | 7 | 698.80 |
| 06/11/2026 10:10 | 12 | 698.80 |
| 06/11/2026 10:10 | 7 | 698.80 |
| 06/11/2026 10:10 | 8 | 698.80 |
| 06/11/2026 10:09 | 2 | 698.80 |
| 06/11/2026 10:09 | 16 | 698.60 |
| 06/11/2026 10:09 | 13 | 698.60 |
| 06/11/2026 10:09 | 1 | 699.00 |
| 06/11/2026 10:09 | 9 | 698.60 |
| 06/11/2026 10:09 | 2 | 698.60 |
| 06/11/2026 10:09 | 18 | 698.60 |
| 06/11/2026 10:09 | 2 | 698.60 |
| 06/11/2026 10:08 | 8 | 698.60 |
| 06/11/2026 10:08 | 1 | 698.60 |
| 06/11/2026 10:08 | 15 | 698.40 |
| 06/11/2026 10:08 | 12 | 699.20 |
| 06/11/2026 10:08 | 22 | 699.20 |
| 06/11/2026 10:07 | 6 | 699.20 |
| 06/11/2026 10:07 | 11 | 699.00 |
| 06/11/2026 10:07 | 4 | 699.00 |
| 06/11/2026 10:07 | 11 | 699.00 |
| 06/11/2026 10:07 | 3 | 698.80 |
| 06/11/2026 10:07 | 56 | 699.00 |
| 06/11/2026 10:07 | 22 | 699.00 |
| 06/11/2026 10:06 | 19 | 698.80 |
| 06/11/2026 10:06 | 2 | 698.80 |
| 06/11/2026 10:06 | 12 | 698.80 |
| 06/11/2026 10:06 | 18 | 698.80 |
| 06/11/2026 10:06 | 17 | 698.80 |
| 06/11/2026 10:05 | 10 | 699.40 |
| 06/11/2026 10:05 | 15 | 698.80 |
| 06/11/2026 10:05 | 14 | 698.80 |
| 06/11/2026 10:05 | 8 | 698.80 |
| 06/11/2026 10:05 | 16 | 698.80 |
| 06/11/2026 10:05 | 16 | 698.60 |
| 06/11/2026 10:05 | 6 | 698.60 |
| 06/11/2026 10:05 | 53 | 698.80 |
| 06/11/2026 10:05 | 22 | 698.60 |
| 06/11/2026 10:05 | 4 | 698.60 |
| 06/11/2026 10:04 | 12 | 699.00 |
| 06/11/2026 10:04 | 12 | 699.00 |
| 06/11/2026 10:04 | 10 | 699.00 |
| 06/11/2026 10:04 | 18 | 699.20 |
| 06/11/2026 10:04 | 13 | 699.60 |
| 06/11/2026 10:04 | 11 | 699.80 |
| 06/11/2026 10:04 | 10 | 699.80 |
| 06/11/2026 10:04 | 22 | 699.80 |
| 06/11/2026 10:04 | 41 | 699.60 |
| 06/11/2026 10:04 | 7 | 699.80 |
| 06/11/2026 10:04 | 2 | 699.80 |
| 06/11/2026 10:04 | 11 | 699.80 |
| 06/11/2026 10:04 | 17 | 699.80 |
| 06/11/2026 10:04 | 10 | 700.20 |
| 06/11/2026 10:04 | 22 | 700.20 |
| 06/11/2026 10:04 | 9 | 700.00 |
| 06/11/2026 10:04 | 12 | 700.00 |
| 06/11/2026 10:04 | 15 | 700.00 |
| 06/11/2026 10:04 | 14 | 700.00 |
| 06/11/2026 10:04 | 10 | 700.00 |
| 06/11/2026 10:04 | 9 | 700.20 |
| 06/11/2026 10:04 | 11 | 700.20 |
| 06/11/2026 10:04 | 11 | 700.20 |
| 06/11/2026 10:04 | 13 | 700.00 |
| 06/11/2026 10:04 | 9 | 700.00 |
| 06/11/2026 10:04 | 13 | 700.00 |
| 06/11/2026 10:04 | 14 | 699.80 |
| 06/11/2026 10:04 | 18 | 699.80 |
| 06/11/2026 10:04 | 9 | 699.80 |
| 06/11/2026 10:04 | 13 | 699.80 |
| 06/11/2026 10:04 | 17 | 699.80 |
| 06/11/2026 10:04 | 10 | 699.80 |
| 06/11/2026 10:04 | 18 | 700.00 |
| 06/11/2026 10:04 | 12 | 700.00 |
| 06/11/2026 10:04 | 10 | 700.00 |
| 06/11/2026 10:04 | 9 | 700.00 |
| 06/11/2026 10:04 | 15 | 700.00 |
| 06/11/2026 10:04 | 15 | 700.20 |
| 06/11/2026 10:04 | 10 | 700.20 |
| 06/11/2026 10:04 | 13 | 700.20 |
| 06/11/2026 10:04 | 11 | 700.40 |
| 06/11/2026 10:04 | 4 | 700.40 |
| 06/11/2026 10:04 | 10 | 700.40 |
| 06/11/2026 10:04 | 14 | 700.20 |
| 06/11/2026 10:04 | 19 | 702.00 |
| 06/11/2026 10:04 | 18 | 702.00 |
| 06/11/2026 10:04 | 50 | 701.80 |
| 06/11/2026 10:04 | 22 | 701.80 |
| 06/11/2026 10:04 | 19 | 701.80 |
| 06/11/2026 10:04 | 18 | 701.80 |
| 06/11/2026 10:04 | 19 | 701.60 |
| 06/11/2026 10:04 | 19 | 701.60 |
| 06/11/2026 10:04 | 50 | 701.40 |
| 06/11/2026 10:04 | 6 | 701.40 |
| 06/11/2026 10:04 | 22 | 701.40 |
| 06/11/2026 10:04 | 18 | 701.40 |
| 06/11/2026 10:04 | 18 | 701.40 |
| 06/11/2026 10:04 | 8 | 701.20 |
| 06/11/2026 10:04 | 17 | 701.20 |
| 06/11/2026 10:04 | 19 | 701.20 |
| 06/11/2026 10:04 | 12 | 701.00 |
| 06/11/2026 10:04 | 7 | 701.00 |
| 06/11/2026 10:04 | 11 | 701.00 |
| 06/11/2026 10:04 | 10 | 701.00 |
| 06/11/2026 10:04 | 8 | 701.00 |
| 06/11/2026 10:04 | 22 | 701.00 |
| 06/11/2026 10:04 | 18 | 701.00 |
| 06/11/2026 10:04 | 20 | 701.00 |
| 06/11/2026 10:04 | 50 | 700.80 |
| 06/11/2026 10:04 | 7 | 700.80 |
| 06/11/2026 10:04 | 12 | 700.80 |
| 06/11/2026 10:04 | 11 | 700.80 |
| 06/11/2026 10:04 | 22 | 700.80 |
| 06/11/2026 10:04 | 19 | 700.80 |
| 06/11/2026 10:04 | 21 | 700.80 |
| 06/11/2026 10:04 | 17 | 700.60 |
| 06/11/2026 10:04 | 18 | 700.60 |
| 06/11/2026 10:04 | 12 | 700.60 |
| 06/11/2026 10:04 | 15 | 700.60 |
| 06/11/2026 10:04 | 7 | 700.60 |
| 06/11/2026 10:04 | 11 | 700.60 |
| 06/11/2026 10:04 | 22 | 700.60 |
| 06/11/2026 10:04 | 17 | 700.60 |
| 06/11/2026 10:04 | 21 | 700.40 |
| 06/11/2026 10:04 | 3 | 700.40 |
| 06/11/2026 10:04 | 12 | 700.40 |
| 06/11/2026 10:04 | 11 | 700.40 |
| 06/11/2026 10:04 | 15 | 700.40 |
| 06/11/2026 10:04 | 17 | 700.40 |
| 06/11/2026 10:04 | 18 | 700.40 |
| 06/11/2026 10:04 | 7 | 700.40 |
| 06/11/2026 10:04 | 22 | 700.40 |
| 06/11/2026 10:04 | 17 | 700.20 |
| 06/11/2026 10:04 | 17 | 700.20 |
| 06/11/2026 10:04 | 11 | 700.20 |
| 06/11/2026 10:04 | 22 | 700.20 |
| 06/11/2026 10:04 | 15 | 700.20 |
| 06/11/2026 10:04 | 10 | 700.20 |
| 06/11/2026 10:04 | 17 | 700.00 |
| 06/11/2026 10:04 | 10 | 700.00 |
| 06/11/2026 10:04 | 17 | 700.00 |
| 06/11/2026 10:04 | 22 | 700.00 |
| 06/11/2026 10:04 | 8 | 700.00 |
| 06/11/2026 10:04 | 22 | 699.80 |
| 06/11/2026 10:04 | 8 | 699.80 |
| 06/11/2026 10:04 | 22 | 699.80 |
| 06/11/2026 10:04 | 3 | 700.20 |
| 06/11/2026 10:04 | 15 | 700.20 |
| 06/11/2026 10:04 | 17 | 700.20 |
| 06/11/2026 10:04 | 18 | 700.20 |
| 06/11/2026 10:04 | 11 | 700.20 |
| 06/11/2026 10:04 | 13 | 700.20 |
| 06/11/2026 10:04 | 13 | 700.20 |
| 06/11/2026 10:04 | 22 | 700.20 |
| 06/11/2026 10:04 | 1 | 700.20 |
| 06/11/2026 10:04 | 1 | 700.20 |
| 06/11/2026 10:04 | 12 | 700.00 |
| 06/11/2026 10:04 | 17 | 700.00 |
| 06/11/2026 10:04 | 14 | 700.00 |
| 06/11/2026 10:04 | 17 | 700.00 |
| 06/11/2026 10:04 | 15 | 700.00 |
| 06/11/2026 10:04 | 11 | 700.00 |
| 06/11/2026 10:04 | 14 | 700.00 |
| 06/11/2026 10:04 | 12 | 700.00 |
| 06/11/2026 10:04 | 22 | 700.00 |
| 06/11/2026 10:04 | 17 | 699.80 |
| 06/11/2026 10:04 | 11 | 699.80 |
| 06/11/2026 10:04 | 15 | 699.80 |
| 06/11/2026 10:04 | 17 | 699.80 |
| 06/11/2026 10:04 | 13 | 699.80 |
| 06/11/2026 10:04 | 22 | 699.80 |
| 06/11/2026 10:04 | 17 | 699.80 |
| 06/11/2026 10:03 | 2 | 700.00 |
| 06/11/2026 10:03 | 7 | 700.00 |
| 06/11/2026 10:03 | 3 | 700.00 |
| 06/11/2026 10:03 | 1 | 699.80 |
| 06/11/2026 10:03 | 2 | 699.60 |
| 06/11/2026 10:03 | 1 | 699.60 |
| 06/11/2026 10:03 | 6 | 699.60 |
| 06/11/2026 10:03 | 17 | 699.40 |
| 06/11/2026 10:03 | 17 | 699.40 |
| 06/11/2026 10:03 | 10 | 699.20 |
| 06/11/2026 10:03 | 2 | 699.20 |
| 06/11/2026 10:03 | 70 | 699.60 |
| 06/11/2026 10:02 | 7 | 699.60 |
| 06/11/2026 10:02 | 4 | 699.40 |
| 06/11/2026 10:02 | 11 | 699.40 |
| 06/11/2026 10:02 | 15 | 699.40 |
| 06/11/2026 10:02 | 12 | 699.40 |
| 06/11/2026 10:02 | 4 | 699.00 |
| 06/11/2026 10:02 | 11 | 699.40 |
| 06/11/2026 10:02 | 14 | 699.40 |
| 06/11/2026 10:01 | 4 | 699.20 |
| 06/11/2026 10:01 | 15 | 699.40 |
| 06/11/2026 10:01 | 12 | 699.00 |
| 06/11/2026 10:01 | 15 | 699.00 |
| 06/11/2026 10:01 | 23 | 699.00 |
| 06/11/2026 10:01 | 4 | 699.00 |
| 06/11/2026 10:01 | 2 | 699.00 |
| 06/11/2026 10:00 | 7 | 698.80 |
| 06/11/2026 10:00 | 8 | 698.60 |
| 06/11/2026 10:00 | 1 | 698.40 |
| 06/11/2026 10:00 | 22 | 698.40 |
| 06/11/2026 10:00 | 7 | 698.40 |
| 06/11/2026 10:00 | 2 | 698.40 |
| 06/11/2026 10:00 | 11 | 698.20 |
| 06/11/2026 10:00 | 20 | 698.00 |
| 06/11/2026 10:00 | 7 | 697.80 |
| 06/11/2026 10:00 | 7 | 697.60 |
| 06/11/2026 10:00 | 4 | 697.60 |
| 06/11/2026 10:00 | 11 | 697.60 |
| 06/11/2026 10:00 | 12 | 697.60 |
| 06/11/2026 10:00 | 16 | 697.40 |
| 06/11/2026 10:00 | 3 | 697.20 |
| 06/11/2026 10:00 | 12 | 697.00 |
| 06/11/2026 10:00 | 11 | 697.00 |
| 06/11/2026 10:00 | 2 | 697.00 |
| 06/11/2026 10:00 | 19 | 697.00 |
| 06/11/2026 10:00 | 3 | 697.00 |
| 06/11/2026 10:00 | 7 | 697.00 |
| 06/11/2026 10:00 | 11 | 697.00 |
| 06/11/2026 10:00 | 16 | 697.00 |
| 06/11/2026 10:00 | 4 | 697.00 |
| 06/11/2026 09:59 | 1 | 697.00 |
| 06/11/2026 09:59 | 5 | 696.80 |
| 06/11/2026 09:59 | 4 | 697.00 |
| 06/11/2026 09:59 | 3 | 697.00 |
| 06/11/2026 09:59 | 7 | 697.00 |
| 06/11/2026 09:59 | 12 | 697.00 |
| 06/11/2026 09:59 | 7 | 696.80 |
| 06/11/2026 09:58 | 15 | 696.40 |
| 06/11/2026 09:58 | 9 | 696.40 |
| 06/11/2026 09:58 | 22 | 696.40 |
| 06/11/2026 09:58 | 17 | 696.40 |
| 06/11/2026 09:58 | 18 | 696.40 |
| 06/11/2026 09:58 | 15 | 696.40 |
| 06/11/2026 09:58 | 9 | 696.40 |
| 06/11/2026 09:58 | 13 | 696.40 |
| 06/11/2026 09:58 | 24 | 696.40 |
| 06/11/2026 09:58 | 1 | 696.40 |
| 06/11/2026 09:58 | 10 | 696.40 |
| 06/11/2026 09:58 | 15 | 696.40 |
| 06/11/2026 09:58 | 2 | 696.60 |
| 06/11/2026 09:58 | 20 | 696.60 |
| 06/11/2026 09:58 | 5 | 696.60 |
| 06/11/2026 09:58 | 5 | 696.40 |
| 06/11/2026 09:58 | 19 | 696.60 |
| 06/11/2026 09:57 | 14 | 697.00 |
| 06/11/2026 09:57 | 11 | 697.20 |
| 06/11/2026 09:57 | 7 | 696.80 |
| 06/11/2026 09:57 | 8 | 697.20 |
| 06/11/2026 09:57 | 12 | 697.20 |
| 06/11/2026 09:57 | 3 | 697.20 |
| 06/11/2026 09:57 | 5 | 697.00 |
| 06/11/2026 09:57 | 13 | 697.00 |
| 06/11/2026 09:57 | 5 | 697.00 |
| 06/11/2026 09:56 | 7 | 697.20 |
| 06/11/2026 09:56 | 2 | 697.20 |
| 06/11/2026 09:56 | 5 | 697.20 |
| 06/11/2026 09:56 | 4 | 697.20 |
| 06/11/2026 09:56 | 1 | 697.20 |
| 06/11/2026 09:56 | 11 | 697.20 |
| 06/11/2026 09:56 | 2 | 697.00 |
| 06/11/2026 09:56 | 24 | 697.00 |
| 06/11/2026 09:55 | 5 | 696.80 |
| 06/11/2026 09:55 | 17 | 697.00 |
| 06/11/2026 09:55 | 5 | 696.80 |
| 06/11/2026 09:55 | 9 | 697.00 |
| 06/11/2026 09:54 | 5 | 697.00 |
| 06/11/2026 09:54 | 12 | 697.20 |
| 06/11/2026 09:54 | 18 | 697.20 |
| 06/11/2026 09:54 | 5 | 697.00 |
| 06/11/2026 09:53 | 10 | 697.60 |
| 06/11/2026 09:53 | 2 | 697.60 |
| 06/11/2026 09:53 | 13 | 697.80 |
| 06/11/2026 09:53 | 7 | 697.80 |
| 06/11/2026 09:53 | 17 | 697.80 |
| 06/11/2026 09:53 | 17 | 697.80 |
| 06/11/2026 09:53 | 19 | 697.80 |
| 06/11/2026 09:53 | 26 | 697.20 |
| 06/11/2026 09:53 | 1 | 697.40 |
| 06/11/2026 09:53 | 11 | 697.20 |
| 06/11/2026 09:53 | 17 | 697.20 |
| 06/11/2026 09:53 | 2 | 697.20 |
| 06/11/2026 09:52 | 2 | 697.20 |
| 06/11/2026 09:52 | 5 | 697.20 |
| 06/11/2026 09:52 | 2 | 697.40 |
| 06/11/2026 09:52 | 5 | 697.20 |
| 06/11/2026 09:51 | 6 | 697.60 |
| 06/11/2026 09:51 | 12 | 697.60 |
| 06/11/2026 09:51 | 15 | 697.60 |
| 06/11/2026 09:50 | 17 | 697.60 |
| 06/11/2026 09:50 | 24 | 697.60 |
| 06/11/2026 09:50 | 4 | 697.60 |
| 06/11/2026 09:50 | 12 | 697.80 |
| 06/11/2026 09:50 | 17 | 697.80 |
| 06/11/2026 09:50 | 18 | 697.80 |
| 06/11/2026 09:50 | 16 | 697.80 |
| 06/11/2026 09:50 | 8 | 697.80 |
| 06/11/2026 09:50 | 12 | 697.80 |
| 06/11/2026 09:50 | 17 | 697.60 |
| 06/11/2026 09:50 | 24 | 697.60 |
| 06/11/2026 09:50 | 3 | 697.60 |
| 06/11/2026 09:50 | 10 | 697.60 |
| 06/11/2026 09:50 | 2 | 697.60 |
| 06/11/2026 09:50 | 7 | 697.60 |
| 06/11/2026 09:50 | 13 | 697.60 |
| 06/11/2026 09:50 | 9 | 697.60 |
| 06/11/2026 09:50 | 14 | 697.60 |
| 06/11/2026 09:49 | 3 | 697.60 |
| 06/11/2026 09:49 | 6 | 697.60 |
| 06/11/2026 09:49 | 8 | 697.60 |
| 06/11/2026 09:49 | 6 | 697.60 |
| 06/11/2026 09:49 | 2 | 697.80 |
| 06/11/2026 09:49 | 16 | 697.80 |
| 06/11/2026 09:49 | 14 | 697.80 |
| 06/11/2026 09:49 | 10 | 697.80 |
| 06/11/2026 09:49 | 18 | 697.40 |
| 06/11/2026 09:49 | 16 | 697.60 |
| 06/11/2026 09:49 | 17 | 697.60 |
| 06/11/2026 09:49 | 10 | 697.60 |
| 06/11/2026 09:49 | 17 | 697.60 |
| 06/11/2026 09:49 | 10 | 697.60 |
| 06/11/2026 09:49 | 12 | 697.60 |
| 06/11/2026 09:49 | 18 | 697.60 |
| 06/11/2026 09:49 | 17 | 697.80 |
| 06/11/2026 09:49 | 15 | 697.80 |
| 06/11/2026 09:49 | 9 | 697.80 |
| 06/11/2026 09:49 | 13 | 697.80 |
| 06/11/2026 09:49 | 18 | 697.80 |
| 06/11/2026 09:49 | 10 | 697.80 |
| 06/11/2026 09:49 | 17 | 697.80 |
| 06/11/2026 09:49 | 24 | 698.00 |
| 06/11/2026 09:49 | 10 | 698.00 |
| 06/11/2026 09:49 | 13 | 698.00 |
| 06/11/2026 09:48 | 5 | 698.80 |
| 06/11/2026 09:48 | 2 | 698.40 |
| 06/11/2026 09:48 | 18 | 698.40 |
| 06/11/2026 09:48 | 6 | 698.40 |
| 06/11/2026 09:47 | 2 | 699.20 |
| 06/11/2026 09:47 | 17 | 699.20 |
| 06/11/2026 09:47 | 12 | 699.20 |
| 06/11/2026 09:47 | 9 | 699.20 |
| 06/11/2026 09:47 | 8 | 698.80 |
| 06/11/2026 09:47 | 2 | 698.80 |
| 06/11/2026 09:47 | 7 | 699.00 |
| 06/11/2026 09:46 | 17 | 699.00 |
| 06/11/2026 09:46 | 8 | 699.00 |
| 06/11/2026 09:46 | 1 | 699.00 |
| 06/11/2026 09:46 | 8 | 699.00 |
| 06/11/2026 09:46 | 70 | 699.20 |
| 06/11/2026 09:45 | 5 | 699.20 |
| 06/11/2026 09:45 | 8 | 698.80 |
| 06/11/2026 09:45 | 11 | 698.80 |
| 06/11/2026 09:45 | 15 | 698.80 |
| 06/11/2026 09:45 | 18 | 698.80 |
| 06/11/2026 09:45 | 4 | 698.60 |
| 06/11/2026 09:44 | 15 | 698.60 |
| 06/11/2026 09:44 | 18 | 698.60 |
| 06/11/2026 09:44 | 12 | 698.60 |
| 06/11/2026 09:44 | 17 | 698.60 |
| 06/11/2026 09:44 | 24 | 698.60 |
| 06/11/2026 09:44 | 2 | 698.60 |
| 06/11/2026 09:44 | 11 | 698.80 |
| 06/11/2026 09:44 | 12 | 698.80 |
| 06/11/2026 09:44 | 22 | 698.60 |
| 06/11/2026 09:44 | 2 | 698.60 |
| 06/11/2026 09:44 | 14 | 698.60 |
| 06/11/2026 09:43 | 2 | 699.40 |
| 06/11/2026 09:43 | 8 | 699.40 |
| 06/11/2026 09:43 | 8 | 699.20 |
| 06/11/2026 09:43 | 3 | 699.20 |
| 06/11/2026 09:43 | 19 | 699.20 |
| 06/11/2026 09:43 | 12 | 699.20 |
| 06/11/2026 09:43 | 10 | 699.20 |
| 06/11/2026 09:43 | 1 | 698.80 |
| 06/11/2026 09:42 | 7 | 698.60 |
| 06/11/2026 09:42 | 10 | 698.60 |
| 06/11/2026 09:42 | 13 | 698.60 |
| 06/11/2026 09:42 | 4 | 698.60 |
| 06/11/2026 09:42 | 2 | 698.20 |
| 06/11/2026 09:42 | 10 | 698.20 |
| 06/11/2026 09:42 | 10 | 698.20 |
| 06/11/2026 09:42 | 6 | 698.20 |
| 06/11/2026 09:42 | 10 | 698.80 |
| 06/11/2026 09:41 | 12 | 698.20 |
| 06/11/2026 09:41 | 2 | 698.20 |
| 06/11/2026 09:41 | 1 | 697.60 |
| 06/11/2026 09:41 | 10 | 697.80 |
| 06/11/2026 09:41 | 4 | 697.20 |
| 06/11/2026 09:41 | 4 | 697.20 |
| 06/11/2026 09:41 | 11 | 697.20 |
| 06/11/2026 09:40 | 2 | 697.00 |
| 06/11/2026 09:40 | 18 | 697.00 |
| 06/11/2026 09:40 | 1 | 697.00 |
| 06/11/2026 09:40 | 5 | 698.40 |
| 06/11/2026 09:40 | 1 | 698.80 |
| 06/11/2026 09:40 | 12 | 698.80 |
| 06/11/2026 09:40 | 18 | 698.80 |
| 06/11/2026 09:39 | 4 | 699.40 |
| 06/11/2026 09:39 | 2 | 699.00 |
| 06/11/2026 09:39 | 18 | 699.00 |
| 06/11/2026 09:39 | 24 | 699.00 |
| 06/11/2026 09:39 | 1 | 699.00 |
| 06/11/2026 09:39 | 17 | 699.00 |
| 06/11/2026 09:39 | 15 | 699.00 |
| 06/11/2026 09:39 | 11 | 699.40 |
| 06/11/2026 09:39 | 13 | 699.40 |
| 06/11/2026 09:39 | 7 | 699.60 |
| 06/11/2026 09:39 | 2 | 699.40 |
| 06/11/2026 09:39 | 29 | 699.00 |
| 06/11/2026 09:39 | 2 | 699.00 |
| 06/11/2026 09:39 | 24 | 699.00 |
| 06/11/2026 09:39 | 15 | 699.00 |
| 06/11/2026 09:39 | 13 | 699.00 |
| 06/11/2026 09:39 | 16 | 699.00 |
| 06/11/2026 09:39 | 7 | 699.80 |
| 06/11/2026 09:39 | 3 | 699.80 |
| 06/11/2026 09:39 | 18 | 699.80 |
| 06/11/2026 09:39 | 2 | 699.80 |
| 06/11/2026 09:39 | 10 | 699.00 |
| 06/11/2026 09:39 | 14 | 699.00 |
| 06/11/2026 09:39 | 12 | 699.00 |
| 06/11/2026 09:39 | 15 | 699.00 |
| 06/11/2026 09:39 | 14 | 699.00 |
| 06/11/2026 09:39 | 15 | 698.60 |
| 06/11/2026 09:39 | 17 | 698.60 |
| 06/11/2026 09:39 | 24 | 698.60 |
| 06/11/2026 09:39 | 15 | 698.60 |
| 06/11/2026 09:39 | 16 | 698.60 |
| 06/11/2026 09:39 | 2 | 698.80 |
| 06/11/2026 09:38 | 17 | 698.40 |
| 06/11/2026 09:38 | 15 | 698.40 |
| 06/11/2026 09:38 | 15 | 698.20 |
| 06/11/2026 09:38 | 18 | 698.20 |
| 06/11/2026 09:38 | 17 | 698.20 |
| 06/11/2026 09:38 | 12 | 698.20 |
| 06/11/2026 09:38 | 24 | 698.20 |
| 06/11/2026 09:38 | 10 | 698.40 |
| 06/11/2026 09:38 | 12 | 698.40 |
| 06/11/2026 09:38 | 10 | 698.40 |
| 06/11/2026 09:38 | 11 | 698.60 |
| 06/11/2026 09:38 | 10 | 698.60 |
| 06/11/2026 09:38 | 11 | 698.60 |
| 06/11/2026 09:38 | 18 | 698.60 |
| 06/11/2026 09:38 | 10 | 699.20 |
| 06/11/2026 09:38 | 7 | 699.20 |
| 06/11/2026 09:38 | 4 | 699.20 |
| 06/11/2026 09:38 | 20 | 699.20 |
| 06/11/2026 09:38 | 17 | 699.20 |
| 06/11/2026 09:38 | 15 | 699.00 |
| 06/11/2026 09:38 | 7 | 699.00 |
| 06/11/2026 09:38 | 17 | 699.00 |
| 06/11/2026 09:38 | 11 | 699.00 |
| 06/11/2026 09:38 | 18 | 699.00 |
| 06/11/2026 09:38 | 17 | 698.80 |
| 06/11/2026 09:38 | 7 | 698.80 |
| 06/11/2026 09:38 | 7 | 698.80 |
| 06/11/2026 09:38 | 18 | 698.80 |
| 06/11/2026 09:38 | 24 | 698.60 |
| 06/11/2026 09:38 | 8 | 698.60 |
| 06/11/2026 09:38 | 6 | 698.40 |
| 06/11/2026 09:38 | 17 | 698.20 |
| 06/11/2026 09:38 | 24 | 698.20 |
| 06/11/2026 09:38 | 3 | 698.20 |
| 06/11/2026 09:38 | 7 | 698.20 |
| 06/11/2026 09:38 | 10 | 698.20 |
| 06/11/2026 09:38 | 7 | 697.80 |
| 06/11/2026 09:38 | 5 | 697.60 |
| 06/11/2026 09:38 | 2 | 697.60 |
| 06/11/2026 09:38 | 2 | 697.60 |
| 06/11/2026 09:38 | 15 | 697.60 |
| 06/11/2026 09:38 | 17 | 697.60 |
| 06/11/2026 09:38 | 17 | 697.60 |
| 06/11/2026 09:38 | 13 | 697.60 |
| 06/11/2026 09:38 | 10 | 697.60 |
| 06/11/2026 09:38 | 15 | 697.20 |
| 06/11/2026 09:38 | 18 | 697.20 |
| 06/11/2026 09:38 | 2 | 697.20 |
| 06/11/2026 09:38 | 24 | 697.20 |
| 06/11/2026 09:38 | 19 | 697.20 |
| 06/11/2026 09:38 | 17 | 697.20 |
| 06/11/2026 09:37 | 2 | 697.60 |
| 06/11/2026 09:37 | 3 | 697.60 |
| 06/11/2026 09:37 | 13 | 697.60 |
| 06/11/2026 09:37 | 14 | 697.60 |
| 06/11/2026 09:37 | 8 | 697.20 |
| 06/11/2026 09:36 | 18 | 697.60 |
| 06/11/2026 09:36 | 7 | 697.60 |
| 06/11/2026 09:36 | 2 | 697.60 |
| 06/11/2026 09:36 | 12 | 697.60 |
| 06/11/2026 09:36 | 7 | 697.40 |
| 06/11/2026 09:36 | 3 | 697.40 |
| 06/11/2026 09:36 | 7 | 697.20 |
| 06/11/2026 09:36 | 15 | 697.20 |
| 06/11/2026 09:36 | 18 | 697.20 |
| 06/11/2026 09:36 | 17 | 697.20 |
| 06/11/2026 09:36 | 7 | 697.20 |
| 06/11/2026 09:36 | 2 | 697.20 |
| 06/11/2026 09:36 | 13 | 697.20 |
| 06/11/2026 09:36 | 70 | 697.20 |
| 06/11/2026 09:36 | 10 | 697.00 |
| 06/11/2026 09:36 | 20 | 697.00 |
| 06/11/2026 09:36 | 17 | 697.00 |
| 06/11/2026 09:36 | 24 | 696.80 |
| 06/11/2026 09:36 | 18 | 696.80 |
| 06/11/2026 09:36 | 3 | 697.00 |
| 06/11/2026 09:35 | 10 | 696.80 |
| 06/11/2026 09:35 | 20 | 696.80 |
| 06/11/2026 09:35 | 10 | 696.60 |
| 06/11/2026 09:35 | 16 | 696.60 |
| 06/11/2026 09:35 | 45 | 697.20 |
| 06/11/2026 09:34 | 7 | 696.60 |
| 06/11/2026 09:34 | 16 | 696.40 |
| 06/11/2026 09:34 | 15 | 697.20 |
| 06/11/2026 09:33 | 5 | 696.40 |
| 06/11/2026 09:33 | 12 | 696.20 |
| 06/11/2026 09:33 | 12 | 696.20 |
| 06/11/2026 09:33 | 63 | 696.20 |
| 06/11/2026 09:33 | 7 | 696.20 |
| 06/11/2026 09:33 | 2 | 696.20 |
| 06/11/2026 09:33 | 17 | 696.20 |
| 06/11/2026 09:33 | 2 | 696.20 |
| 06/11/2026 09:33 | 17 | 696.00 |
| 06/11/2026 09:33 | 16 | 696.00 |
| 06/11/2026 09:32 | 16 | 696.80 |
| 06/11/2026 09:32 | 15 | 697.00 |
| 06/11/2026 09:32 | 1 | 697.00 |
| 06/11/2026 09:32 | 3 | 697.60 |
| 06/11/2026 09:31 | 2 | 697.80 |
| 06/11/2026 09:31 | 17 | 697.40 |
| 06/11/2026 09:31 | 10 | 697.40 |
| 06/11/2026 09:31 | 11 | 697.80 |
| 06/11/2026 09:31 | 18 | 697.80 |
| 06/11/2026 09:31 | 10 | 697.80 |
| 06/11/2026 09:31 | 2 | 697.80 |
| 06/11/2026 09:31 | 6 | 697.80 |
| 06/11/2026 09:31 | 10 | 697.80 |
| 06/11/2026 09:31 | 17 | 697.60 |
| 06/11/2026 09:31 | 7 | 697.60 |
| 06/11/2026 09:31 | 3 | 697.60 |
| 06/11/2026 09:31 | 17 | 697.60 |
| 06/11/2026 09:30 | 18 | 697.20 |
| 06/11/2026 09:30 | 2 | 697.20 |
| 06/11/2026 09:30 | 4 | 697.00 |
| 06/11/2026 09:30 | 1 | 697.00 |
| 06/11/2026 09:29 | 9 | 697.00 |
| 06/11/2026 09:29 | 1 | 696.80 |
| 06/11/2026 09:29 | 6 | 696.20 |
| 06/11/2026 09:29 | 7 | 696.20 |
| 06/11/2026 09:29 | 15 | 696.20 |
| 06/11/2026 09:29 | 3 | 696.00 |
| 06/11/2026 09:29 | 9 | 696.00 |
| 06/11/2026 09:29 | 8 | 696.20 |
| 06/11/2026 09:29 | 13 | 696.20 |
| 06/11/2026 09:29 | 6 | 695.80 |
| 06/11/2026 09:28 | 5 | 695.40 |
| 06/11/2026 09:28 | 17 | 695.40 |
| 06/11/2026 09:28 | 9 | 695.40 |
| 06/11/2026 09:28 | 13 | 695.40 |
| 06/11/2026 09:28 | 24 | 695.40 |
| 06/11/2026 09:28 | 15 | 695.40 |
| 06/11/2026 09:28 | 13 | 695.80 |
| 06/11/2026 09:28 | 10 | 695.80 |
| 06/11/2026 09:28 | 17 | 695.80 |
| 06/11/2026 09:28 | 10 | 695.80 |
| 06/11/2026 09:28 | 52 | 696.20 |
| 06/11/2026 09:28 | 18 | 696.20 |
| 06/11/2026 09:28 | 8 | 696.20 |
| 06/11/2026 09:28 | 24 | 696.20 |
| 06/11/2026 09:28 | 12 | 696.20 |
| 06/11/2026 09:28 | 10 | 696.20 |
| 06/11/2026 09:28 | 8 | 695.60 |
| 06/11/2026 09:28 | 6 | 695.60 |
| 06/11/2026 09:28 | 2 | 695.60 |
| 06/11/2026 09:27 | 1 | 695.40 |
| 06/11/2026 09:27 | 1 | 695.20 |
| 06/11/2026 09:27 | 2 | 695.00 |
| 06/11/2026 09:27 | 21 | 695.00 |
| 06/11/2026 09:27 | 11 | 694.80 |
| 06/11/2026 09:27 | 24 | 694.80 |
| 06/11/2026 09:27 | 13 | 694.80 |
| 06/11/2026 09:27 | 17 | 694.80 |
| 06/11/2026 09:27 | 14 | 694.60 |
| 06/11/2026 09:27 | 87 | 694.60 |
| 06/11/2026 09:27 | 15 | 695.00 |
| 06/11/2026 09:27 | 10 | 695.00 |
| 06/11/2026 09:27 | 15 | 695.00 |
| 06/11/2026 09:27 | 18 | 695.00 |
| 06/11/2026 09:27 | 16 | 694.80 |
| 06/11/2026 09:27 | 13 | 694.80 |
| 06/11/2026 09:27 | 24 | 694.80 |
| 06/11/2026 09:27 | 9 | 694.80 |
| 06/11/2026 09:27 | 37 | 694.60 |
| 06/11/2026 09:27 | 9 | 694.60 |
| 06/11/2026 09:27 | 16 | 694.60 |
| 06/11/2026 09:27 | 13 | 694.40 |
| 06/11/2026 09:27 | 9 | 694.40 |
| 06/11/2026 09:27 | 1 | 694.40 |
| 06/11/2026 09:27 | 13 | 694.60 |
| 06/11/2026 09:27 | 15 | 694.60 |
| 06/11/2026 09:27 | 15 | 694.60 |
| 06/11/2026 09:27 | 10 | 694.60 |
| 06/11/2026 09:27 | 13 | 695.00 |
| 06/11/2026 09:27 | 6 | 695.00 |
| 06/11/2026 09:27 | 15 | 695.00 |
| 06/11/2026 09:27 | 10 | 695.00 |
| 06/11/2026 09:27 | 10 | 695.00 |
| 06/11/2026 09:27 | 7 | 695.00 |
| 06/11/2026 09:27 | 18 | 695.00 |
| 06/11/2026 09:27 | 14 | 694.80 |
| 06/11/2026 09:27 | 12 | 694.80 |
| 06/11/2026 09:27 | 4 | 694.80 |
| 06/11/2026 09:27 | 16 | 694.80 |
| 06/11/2026 09:27 | 18 | 694.60 |
| 06/11/2026 09:27 | 12 | 694.60 |
| 06/11/2026 09:27 | 32 | 694.40 |
| 06/11/2026 09:27 | 2 | 694.40 |
| 06/11/2026 09:27 | 2 | 694.20 |
| 06/11/2026 09:27 | 17 | 694.20 |
| 06/11/2026 09:27 | 16 | 694.20 |
| 06/11/2026 09:26 | 5 | 694.40 |
| 06/11/2026 09:26 | 15 | 694.40 |
| 06/11/2026 09:26 | 2 | 694.20 |
| 06/11/2026 09:26 | 15 | 694.20 |
| 06/11/2026 09:25 | 3 | 694.20 |
| 06/11/2026 09:25 | 5 | 694.20 |
| 06/11/2026 09:25 | 12 | 694.20 |
| 06/11/2026 09:25 | 1 | 694.00 |
| 06/11/2026 09:25 | 183 | 693.80 |
| 06/11/2026 09:25 | 2 | 693.80 |
| 06/11/2026 09:25 | 15 | 693.80 |
| 06/11/2026 09:25 | 9 | 693.80 |
| 06/11/2026 09:25 | 34 | 693.60 |
| 06/11/2026 09:25 | 16 | 693.60 |
| 06/11/2026 09:25 | 2 | 694.00 |
| 06/11/2026 09:25 | 5 | 694.00 |
| 06/11/2026 09:25 | 1 | 694.00 |
| 06/11/2026 09:25 | 15 | 694.00 |
| 06/11/2026 09:25 | 7 | 694.00 |
| 06/11/2026 09:25 | 12 | 694.00 |
| 06/11/2026 09:25 | 2 | 694.00 |
| 06/11/2026 09:25 | 17 | 694.00 |
| 06/11/2026 09:25 | 24 | 694.00 |
| 06/11/2026 09:25 | 13 | 694.00 |
| 06/11/2026 09:24 | 19 | 693.80 |
| 06/11/2026 09:24 | 7 | 693.80 |
| 06/11/2026 09:24 | 17 | 693.80 |
| 06/11/2026 09:24 | 13 | 693.80 |
| 06/11/2026 09:24 | 1 | 693.80 |
| 06/11/2026 09:24 | 1 | 693.40 |
| 06/11/2026 09:23 | 2 | 693.40 |
| 06/11/2026 09:23 | 2 | 693.40 |
| 06/11/2026 09:23 | 13 | 693.40 |
| 06/11/2026 09:23 | 15 | 693.40 |
| 06/11/2026 09:23 | 2 | 693.20 |
| 06/11/2026 09:23 | 6 | 693.40 |
| 06/11/2026 09:23 | 11 | 693.40 |
| 06/11/2026 09:23 | 1 | 693.40 |
| 06/11/2026 09:23 | 1 | 693.40 |
| 06/11/2026 09:23 | 8 | 693.40 |
| 06/11/2026 09:23 | 1 | 693.40 |
| 06/11/2026 09:22 | 9 | 693.40 |
| 06/11/2026 09:22 | 1 | 693.40 |
| 06/11/2026 09:22 | 3 | 693.40 |
| 06/11/2026 09:22 | 11 | 693.00 |
| 06/11/2026 09:22 | 6 | 693.00 |
| 06/11/2026 09:22 | 2 | 693.20 |
| 06/11/2026 09:22 | 4 | 693.20 |
| 06/11/2026 09:21 | 1 | 693.80 |
| 06/11/2026 09:21 | 17 | 693.80 |
| 06/11/2026 09:21 | 6 | 693.80 |
| 06/11/2026 09:21 | 24 | 693.60 |
| 06/11/2026 09:21 | 15 | 693.60 |
| 06/11/2026 09:21 | 13 | 693.60 |
| 06/11/2026 09:21 | 17 | 693.60 |
| 06/11/2026 09:21 | 5 | 693.60 |
| 06/11/2026 09:21 | 11 | 694.00 |
| 06/11/2026 09:21 | 18 | 694.00 |
| 06/11/2026 09:21 | 2 | 694.20 |
| 06/11/2026 09:21 | 15 | 694.20 |
| 06/11/2026 09:21 | 18 | 694.20 |
| 06/11/2026 09:21 | 17 | 694.20 |
| 06/11/2026 09:21 | 16 | 694.20 |
| 06/11/2026 09:21 | 1 | 694.60 |
| 06/11/2026 09:21 | 2 | 694.40 |
| 06/11/2026 09:21 | 8 | 694.20 |
| 06/11/2026 09:21 | 11 | 694.20 |
| 06/11/2026 09:20 | 3 | 694.00 |
| 06/11/2026 09:20 | 7 | 694.00 |
| 06/11/2026 09:20 | 8 | 694.00 |
| 06/11/2026 09:20 | 1 | 694.00 |
| 06/11/2026 09:20 | 3 | 693.80 |
| 06/11/2026 09:20 | 7 | 693.60 |
| 06/11/2026 09:20 | 2 | 693.40 |
| 06/11/2026 09:20 | 1 | 693.40 |
| 06/11/2026 09:20 | 6 | 693.40 |
| 06/11/2026 09:20 | 18 | 693.40 |
| 06/11/2026 09:20 | 16 | 693.40 |
| 06/11/2026 09:20 | 12 | 693.00 |
| 06/11/2026 09:19 | 3 | 694.00 |
| 06/11/2026 09:19 | 17 | 694.00 |
| 06/11/2026 09:19 | 3 | 693.60 |
| 06/11/2026 09:19 | 8 | 693.60 |
| 06/11/2026 09:19 | 4 | 693.40 |
| 06/11/2026 09:19 | 25 | 693.40 |
| 06/11/2026 09:18 | 15 | 693.60 |
| 06/11/2026 09:18 | 7 | 693.80 |
| 06/11/2026 09:18 | 24 | 694.00 |
| 06/11/2026 09:18 | 17 | 694.00 |
| 06/11/2026 09:18 | 62 | 694.00 |
| 06/11/2026 09:18 | 2 | 693.80 |
| 06/11/2026 09:18 | 8 | 693.80 |
| 06/11/2026 09:18 | 8 | 694.00 |
| 06/11/2026 09:18 | 2 | 694.00 |
| 06/11/2026 09:18 | 8 | 694.00 |
| 06/11/2026 09:18 | 12 | 694.00 |
| 06/11/2026 09:18 | 1 | 694.00 |
| 06/11/2026 09:18 | 2 | 693.60 |
| 06/11/2026 09:18 | 16 | 693.60 |
| 06/11/2026 09:18 | 16 | 693.60 |
| 06/11/2026 09:18 | 8 | 693.40 |
| 06/11/2026 09:18 | 4 | 693.40 |
| 06/11/2026 09:18 | 24 | 693.00 |
| 06/11/2026 09:18 | 17 | 693.00 |
| 06/11/2026 09:18 | 1 | 693.40 |
| 06/11/2026 09:18 | 4 | 693.40 |
| 06/11/2026 09:17 | 1 | 693.00 |
| 06/11/2026 09:17 | 6 | 693.00 |
| 06/11/2026 09:17 | 5 | 693.00 |
| 06/11/2026 09:17 | 3 | 693.00 |
| 06/11/2026 09:17 | 2 | 693.00 |
| 06/11/2026 09:17 | 9 | 692.80 |
| 06/11/2026 09:17 | 10 | 693.00 |
| 06/11/2026 09:17 | 67 | 693.80 |
| 06/11/2026 09:17 | 22 | 693.80 |
| 06/11/2026 09:17 | 10 | 693.80 |
| 06/11/2026 09:17 | 18 | 693.80 |
| 06/11/2026 09:16 | 10 | 693.60 |
| 06/11/2026 09:16 | 18 | 693.60 |
| 06/11/2026 09:16 | 11 | 694.20 |
| 06/11/2026 09:16 | 3 | 694.20 |
| 06/11/2026 09:16 | 8 | 694.20 |
| 06/11/2026 09:16 | 15 | 694.40 |
| 06/11/2026 09:16 | 8 | 694.40 |
| 06/11/2026 09:16 | 2 | 694.20 |
| 06/11/2026 09:15 | 1 | 693.40 |
| 06/11/2026 09:15 | 5 | 693.40 |
| 06/11/2026 09:15 | 7 | 693.00 |
| 06/11/2026 09:15 | 8 | 693.00 |
| 06/11/2026 09:15 | 10 | 693.00 |
| 06/11/2026 09:15 | 8 | 692.80 |
| 06/11/2026 09:15 | 2 | 692.80 |
| 06/11/2026 09:15 | 8 | 692.60 |
| 06/11/2026 09:15 | 2 | 692.60 |
| 06/11/2026 09:15 | 17 | 692.60 |
| 06/11/2026 09:15 | 2 | 692.80 |
| 06/11/2026 09:15 | 14 | 692.80 |
| 06/11/2026 09:15 | 6 | 692.80 |
| 06/11/2026 09:15 | 25 | 693.00 |
| 06/11/2026 09:15 | 2 | 693.40 |
| 06/11/2026 09:15 | 22 | 693.40 |
| 06/11/2026 09:15 | 7 | 693.40 |
| 06/11/2026 09:15 | 3 | 693.40 |
| 06/11/2026 09:15 | 2 | 694.00 |
| 06/11/2026 09:15 | 13 | 694.00 |
| 06/11/2026 09:15 | 2 | 694.00 |
| 06/11/2026 09:15 | 8 | 694.00 |
| 06/11/2026 09:15 | 15 | 694.00 |
| 06/11/2026 09:15 | 15 | 694.00 |
| 06/11/2026 09:15 | 9 | 694.00 |
| 06/11/2026 09:15 | 17 | 694.00 |
| 06/11/2026 09:13 | 15 | 694.00 |
| 06/11/2026 09:13 | 10 | 694.00 |
| 06/11/2026 09:13 | 8 | 694.00 |
| 06/11/2026 09:13 | 2 | 694.00 |
| 06/11/2026 09:13 | 18 | 694.00 |
| 06/11/2026 09:13 | 12 | 694.00 |
| 06/11/2026 09:13 | 8 | 693.80 |
| 06/11/2026 09:13 | 15 | 693.80 |
| 06/11/2026 09:13 | 5 | 693.80 |
| 06/11/2026 09:13 | 1 | 693.80 |
| 06/11/2026 09:13 | 18 | 693.80 |
| 06/11/2026 09:13 | 15 | 693.80 |
| 06/11/2026 09:13 | 1 | 693.00 |
| 06/11/2026 09:13 | 3 | 692.80 |
| 06/11/2026 09:13 | 17 | 692.60 |
| 06/11/2026 09:13 | 18 | 692.60 |
| 06/11/2026 09:13 | 3 | 693.00 |
| 06/11/2026 09:13 | 12 | 693.00 |
| 06/11/2026 09:13 | 14 | 692.80 |
| 06/11/2026 09:13 | 64 | 693.00 |
| 06/11/2026 09:13 | 16 | 693.00 |
| 06/11/2026 09:13 | 2 | 693.00 |
| 06/11/2026 09:13 | 5 | 693.00 |
| 06/11/2026 09:13 | 15 | 693.20 |
| 06/11/2026 09:13 | 24 | 693.20 |
| 06/11/2026 09:13 | 17 | 693.20 |
| 06/11/2026 09:13 | 18 | 693.20 |
| 06/11/2026 09:13 | 3 | 693.80 |
| 06/11/2026 09:13 | 1 | 693.80 |
| 06/11/2026 09:12 | 10 | 693.40 |
| 06/11/2026 09:12 | 11 | 693.20 |
| 06/11/2026 09:12 | 15 | 693.80 |
| 06/11/2026 09:12 | 9 | 693.40 |
| 06/11/2026 09:12 | 30 | 693.40 |
| 06/11/2026 09:12 | 18 | 693.40 |
| 06/11/2026 09:12 | 13 | 693.60 |
| 06/11/2026 09:12 | 18 | 693.80 |
| 06/11/2026 09:12 | 50 | 694.00 |
| 06/11/2026 09:12 | 17 | 694.00 |
| 06/11/2026 09:12 | 17 | 694.20 |
| 06/11/2026 09:12 | 15 | 694.40 |
| 06/11/2026 09:12 | 3 | 694.40 |
| 06/11/2026 09:12 | 18 | 694.60 |
| 06/11/2026 09:12 | 17 | 694.60 |
| 06/11/2026 09:12 | 2 | 695.40 |
| 06/11/2026 09:12 | 24 | 695.40 |
| 06/11/2026 09:12 | 18 | 695.40 |
| 06/11/2026 09:12 | 17 | 695.40 |
| 06/11/2026 09:12 | 15 | 695.40 |
| 06/11/2026 09:11 | 6 | 695.80 |
| 06/11/2026 09:11 | 4 | 695.80 |
| 06/11/2026 09:11 | 4 | 695.40 |
| 06/11/2026 09:11 | 18 | 695.40 |
| 06/11/2026 09:11 | 2 | 695.20 |
| 06/11/2026 09:11 | 18 | 695.20 |
| 06/11/2026 09:11 | 14 | 695.20 |
| 06/11/2026 09:10 | 16 | 694.40 |
| 06/11/2026 09:10 | 6 | 694.40 |
| 06/11/2026 09:10 | 7 | 694.20 |
| 06/11/2026 09:10 | 56 | 694.20 |
| 06/11/2026 09:10 | 2 | 694.00 |
| 06/11/2026 09:10 | 29 | 694.00 |
| 06/11/2026 09:10 | 17 | 694.20 |
| 06/11/2026 09:10 | 24 | 694.20 |
| 06/11/2026 09:10 | 28 | 694.20 |
| 06/11/2026 09:10 | 9 | 694.40 |
| 06/11/2026 09:10 | 8 | 694.20 |
| 06/11/2026 09:10 | 32 | 694.20 |
| 06/11/2026 09:10 | 2 | 693.80 |
| 06/11/2026 09:10 | 11 | 693.40 |
| 06/11/2026 09:10 | 22 | 693.40 |
| 06/11/2026 09:10 | 8 | 693.40 |
| 06/11/2026 09:10 | 600 | 693.40 |
| 06/11/2026 09:10 | 220 | 693.40 |
| 06/11/2026 09:10 | 130 | 693.40 |
| 06/11/2026 09:10 | 243 | 693.40 |
| 06/11/2026 09:10 | 50 | 693.40 |
| 06/11/2026 09:10 | 14 | 693.60 |
| 06/11/2026 09:10 | 14 | 693.60 |
| 06/11/2026 09:10 | 17 | 693.60 |
| 06/11/2026 09:10 | 17 | 693.80 |
| 06/11/2026 09:10 | 17 | 694.00 |
| 06/11/2026 09:10 | 13 | 694.20 |
| 06/11/2026 09:10 | 2 | 694.20 |
| 06/11/2026 09:10 | 1 | 694.80 |
| 06/11/2026 09:10 | 24 | 694.80 |
| 06/11/2026 09:10 | 27 | 694.40 |
| 06/11/2026 09:09 | 1 | 694.80 |
| 06/11/2026 09:09 | 17 | 694.80 |
| 06/11/2026 09:09 | 18 | 694.60 |
| 06/11/2026 09:09 | 6 | 694.40 |
| 06/11/2026 09:09 | 1 | 694.40 |
| 06/11/2026 09:09 | 12 | 694.60 |
| 06/11/2026 09:09 | 3 | 694.40 |
| 06/11/2026 09:09 | 13 | 693.80 |
| 06/11/2026 09:09 | 18 | 693.80 |
| 06/11/2026 09:09 | 2 | 693.80 |
| 06/11/2026 09:09 | 20 | 693.80 |
| 06/11/2026 09:09 | 2 | 694.00 |
| 06/11/2026 09:09 | 3 | 694.00 |
| 06/11/2026 09:09 | 4 | 693.80 |
| 06/11/2026 09:09 | 4 | 693.80 |
| 06/11/2026 09:09 | 17 | 693.80 |
| 06/11/2026 09:09 | 4 | 693.60 |
| 06/11/2026 09:09 | 8 | 693.60 |
| 06/11/2026 09:09 | 3 | 693.60 |
| 06/11/2026 09:09 | 24 | 693.40 |
| 06/11/2026 09:09 | 5 | 693.40 |
| 06/11/2026 09:09 | 2 | 693.40 |
| 06/11/2026 09:09 | 17 | 693.40 |
| 06/11/2026 09:09 | 18 | 693.40 |
| 06/11/2026 09:09 | 8 | 693.40 |
| 06/11/2026 09:09 | 24 | 693.40 |
| 06/11/2026 09:09 | 18 | 693.40 |
| 06/11/2026 09:08 | 2 | 692.80 |
| 06/11/2026 09:08 | 2 | 692.80 |
| 06/11/2026 09:08 | 6 | 692.80 |
| 06/11/2026 09:08 | 25 | 693.00 |
| 06/11/2026 09:08 | 24 | 693.00 |
| 06/11/2026 09:08 | 18 | 693.00 |
| 06/11/2026 09:08 | 22 | 693.00 |
| 06/11/2026 09:08 | 18 | 693.60 |
| 06/11/2026 09:08 | 15 | 693.60 |
| 06/11/2026 09:08 | 17 | 693.60 |
| 06/11/2026 09:08 | 15 | 693.20 |
| 06/11/2026 09:08 | 17 | 693.20 |
| 06/11/2026 09:08 | 18 | 693.20 |
| 06/11/2026 09:08 | 12 | 694.00 |
| 06/11/2026 09:08 | 18 | 694.00 |
| 06/11/2026 09:07 | 6 | 692.60 |
| 06/11/2026 09:07 | 2 | 692.60 |
| 06/11/2026 09:07 | 70 | 692.00 |
| 06/11/2026 09:07 | 50 | 692.00 |
| 06/11/2026 09:07 | 7 | 692.00 |
| 06/11/2026 09:07 | 1 | 692.00 |
| 06/11/2026 09:07 | 3 | 692.00 |
| 06/11/2026 09:07 | 17 | 692.20 |
| 06/11/2026 09:07 | 17 | 692.20 |
| 06/11/2026 09:07 | 13 | 693.00 |
| 06/11/2026 09:07 | 1 | 693.00 |
| 06/11/2026 09:07 | 24 | 693.00 |
| 06/11/2026 09:07 | 10 | 693.00 |
| 06/11/2026 09:07 | 15 | 693.00 |
| 06/11/2026 09:07 | 19 | 693.00 |
| 06/11/2026 09:07 | 2 | 693.80 |
| 06/11/2026 09:07 | 18 | 693.80 |
| 06/11/2026 09:07 | 2 | 693.20 |
| 06/11/2026 09:06 | 2 | 692.80 |
| 06/11/2026 09:06 | 44 | 693.00 |
| 06/11/2026 09:06 | 3 | 693.00 |
| 06/11/2026 09:06 | 17 | 693.00 |
| 06/11/2026 09:06 | 2 | 693.20 |
| 06/11/2026 09:06 | 2 | 694.00 |
| 06/11/2026 09:06 | 23 | 694.00 |
| 06/11/2026 09:06 | 40 | 694.00 |
| 06/11/2026 09:06 | 4 | 694.40 |
| 06/11/2026 09:06 | 7 | 694.60 |
| 06/11/2026 09:06 | 2 | 695.00 |
| 06/11/2026 09:06 | 80 | 695.20 |
| 06/11/2026 09:05 | 15 | 695.40 |
| 06/11/2026 09:04 | 15 | 694.80 |
| 06/11/2026 09:04 | 3 | 694.80 |
| 06/11/2026 09:04 | 2 | 694.60 |
| 06/11/2026 09:04 | 15 | 694.60 |
| 06/11/2026 09:04 | 10 | 694.80 |
| 06/11/2026 09:04 | 15 | 694.80 |
| 06/11/2026 09:04 | 10 | 694.80 |
| 06/11/2026 09:04 | 15 | 695.00 |
| 06/11/2026 09:04 | 18 | 695.00 |
| 06/11/2026 09:04 | 12 | 695.00 |
| 06/11/2026 09:04 | 17 | 695.40 |
| 06/11/2026 09:04 | 15 | 695.60 |
| 06/11/2026 09:04 | 183 | 696.00 |
| 06/11/2026 09:04 | 15 | 696.00 |
| 06/11/2026 09:04 | 3 | 696.00 |
| 06/11/2026 09:04 | 21 | 696.00 |
| 06/11/2026 09:04 | 50 | 696.00 |
| 06/11/2026 09:04 | 5 | 696.20 |
| 06/11/2026 09:04 | 45 | 696.20 |
| 06/11/2026 09:04 | 15 | 696.40 |
| 06/11/2026 09:04 | 10 | 696.40 |
| 06/11/2026 09:04 | 17 | 695.60 |
| 06/11/2026 09:04 | 420 | 696.20 |
| 06/11/2026 09:04 | 31 | 696.20 |
| 06/11/2026 09:04 | 17 | 696.20 |
| 06/11/2026 09:04 | 24 | 696.20 |
| 06/11/2026 09:04 | 15 | 696.20 |
| 06/11/2026 09:04 | 10 | 696.20 |
| 06/11/2026 09:04 | 17 | 695.80 |
| 06/11/2026 09:04 | 13 | 695.80 |
| 06/11/2026 09:04 | 10 | 696.20 |
| 06/11/2026 09:04 | 198 | 696.20 |
| 06/11/2026 09:04 | 244 | 696.20 |
| 06/11/2026 09:04 | 13 | 696.20 |
| 06/11/2026 09:04 | 24 | 696.20 |
| 06/11/2026 09:04 | 18 | 696.20 |
| 06/11/2026 09:04 | 10 | 696.20 |
| 06/11/2026 09:04 | 10 | 696.20 |
| 06/11/2026 09:04 | 150 | 696.20 |
| 06/11/2026 09:04 | 18 | 696.20 |
| 06/11/2026 09:04 | 106 | 696.20 |
| 06/11/2026 09:04 | 198 | 696.20 |
| 06/11/2026 09:04 | 24 | 696.20 |
| 06/11/2026 09:04 | 18 | 696.20 |
| 06/11/2026 09:04 | 3 | 696.20 |
| 06/11/2026 09:03 | 62 | 695.40 |
| 06/11/2026 09:03 | 20 | 696.00 |
| 06/11/2026 09:03 | 13 | 695.60 |
| 06/11/2026 09:03 | 7 | 695.60 |
| 06/11/2026 09:03 | 29 | 696.00 |
| 06/11/2026 09:03 | 1 | 696.00 |
| 06/11/2026 09:03 | 2 | 696.20 |
| 06/11/2026 09:03 | 1 | 696.20 |
| 06/11/2026 09:02 | 3 | 695.40 |
| 06/11/2026 09:02 | 4 | 695.20 |
| 06/11/2026 09:02 | 13 | 695.00 |
| 06/11/2026 09:02 | 57 | 695.00 |
| 06/11/2026 09:02 | 33 | 694.40 |
| 06/11/2026 09:02 | 1 | 694.40 |
| 06/11/2026 09:02 | 10 | 694.20 |
| 06/11/2026 09:02 | 1 | 693.60 |
| 06/11/2026 09:02 | 9 | 693.40 |
| 06/11/2026 09:02 | 9 | 693.20 |
| 06/11/2026 09:02 | 18 | 693.20 |
| 06/11/2026 09:02 | 2 | 693.00 |
| 06/11/2026 09:02 | 10 | 694.00 |
| 06/11/2026 09:02 | 1 | 694.00 |
| 06/11/2026 09:02 | 10 | 694.00 |
| 06/11/2026 09:02 | 10 | 694.00 |
| 06/11/2026 09:02 | 22 | 695.00 |
| 06/11/2026 09:02 | 40 | 695.00 |
| 06/11/2026 09:02 | 2 | 695.00 |
| 06/11/2026 09:02 | 1 | 695.00 |
| 06/11/2026 09:02 | 5 | 695.00 |
| 06/11/2026 09:02 | 10 | 695.00 |
| 06/11/2026 09:02 | 10 | 695.00 |
| 06/11/2026 09:02 | 1 | 695.00 |
| 06/11/2026 09:02 | 10 | 695.00 |
| 06/11/2026 09:02 | 5 | 695.00 |
| 06/11/2026 09:02 | 24 | 695.00 |
| 06/11/2026 09:02 | 5 | 695.00 |
| 06/11/2026 09:02 | 30 | 695.00 |
| 06/11/2026 09:02 | 50 | 695.00 |
| 06/11/2026 09:02 | 90 | 695.00 |
| 06/11/2026 09:02 | 10 | 695.00 |
| 06/11/2026 09:02 | 4 | 695.00 |
| 06/11/2026 09:02 | 1 | 695.00 |
| 06/11/2026 09:02 | 1 | 695.40 |
| 06/11/2026 09:02 | 90 | 695.40 |
| 06/11/2026 09:02 | 2 | 695.20 |
| 06/11/2026 09:02 | 47 | 695.20 |
| 06/11/2026 09:02 | 17 | 695.40 |
| 06/11/2026 09:02 | 20 | 695.60 |
| 06/11/2026 09:02 | 18 | 695.60 |
| 06/11/2026 09:02 | 300 | 696.00 |
| 06/11/2026 09:02 | 2 | 697.00 |
| 06/11/2026 09:02 | 3 | 697.00 |
| 06/11/2026 09:02 | 74 | 697.00 |
| 06/11/2026 09:01 | 15 | 697.80 |
| 06/11/2026 09:01 | 7 | 697.80 |
| 06/11/2026 09:01 | 3 | 697.80 |
| 06/11/2026 09:01 | 12 | 697.00 |
| 06/11/2026 09:01 | 12 | 697.00 |
| 06/11/2026 09:01 | 12 | 697.00 |
| 06/11/2026 09:01 | 35 | 697.00 |
| 06/11/2026 09:01 | 31 | 697.20 |
| 06/11/2026 09:01 | 17 | 697.20 |
| 06/11/2026 09:01 | 2 | 698.40 |
| 06/11/2026 09:01 | 3 | 698.40 |
| 06/11/2026 09:01 | 20 | 697.60 |
| 06/11/2026 09:01 | 1 | 697.60 |
| 06/11/2026 09:01 | 745 | 697.60 |
| 06/11/2026 09:01 | 15 | 697.80 |
| 06/11/2026 09:01 | 14 | 698.40 |
| 06/11/2026 09:01 | 10 | 698.00 |
| 06/11/2026 09:01 | 5 | 697.60 |
| 06/11/2026 09:01 | 20 | 697.80 |
| 06/11/2026 09:01 | 20 | 698.00 |
| 06/11/2026 09:01 | 40 | 698.00 |
| 06/11/2026 09:01 | 2 | 698.00 |
| 06/11/2026 09:01 | 6 | 698.00 |
| 06/11/2026 09:01 | 8 | 698.00 |
| 06/11/2026 09:01 | 25 | 698.00 |
| 06/11/2026 09:01 | 2 | 698.40 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 126 | 699.00 |
| 06/11/2026 09:01 | 24 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 36 | 699.00 |
| 06/11/2026 09:01 | 16 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 13 | 699.00 |
| 06/11/2026 09:01 | 21 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 19 | 699.00 |
| 06/11/2026 09:01 | 14 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 30 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 13 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 14 | 699.00 |
| 06/11/2026 09:01 | 12 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 43 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 31 | 699.00 |
| 06/11/2026 09:01 | 42 | 699.00 |
| 06/11/2026 09:01 | 37 | 699.00 |
| 06/11/2026 09:01 | 70 | 699.00 |
| 06/11/2026 09:01 | 30 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 25 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 50 | 699.00 |
| 06/11/2026 09:01 | 100 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 55 | 699.00 |
| 06/11/2026 09:01 | 64 | 699.00 |
| 06/11/2026 09:01 | 21 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 30 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 70 | 699.00 |
| 06/11/2026 09:01 | 40 | 699.00 |
| 06/11/2026 09:01 | 14 | 699.00 |
| 06/11/2026 09:01 | 25 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 73 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 14 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 115 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 24 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 24 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 17 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 28 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 12 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 9 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 13 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 28 | 699.00 |
| 06/11/2026 09:01 | 28 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 6 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 29 | 699.00 |
| 06/11/2026 09:01 | 29 | 699.00 |
| 06/11/2026 09:01 | 134 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 135 | 699.00 |
| 06/11/2026 09:01 | 125 | 699.00 |
| 06/11/2026 09:01 | 67 | 699.00 |
| 06/11/2026 09:01 | 35 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 50 | 699.00 |
| 06/11/2026 09:01 | 50 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 124 | 699.00 |
| 06/11/2026 09:01 | 9 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 21 | 699.00 |
| 06/11/2026 09:01 | 9 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 31 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 11 | 699.00 |
| 06/11/2026 09:01 | 11 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 9 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 22 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 65 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 9 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 75 | 699.00 |
| 06/11/2026 09:01 | 12 | 699.00 |
| 06/11/2026 09:01 | 62 | 699.00 |
| 06/11/2026 09:01 | 36 | 699.00 |
| 06/11/2026 09:01 | 44 | 699.00 |
| 06/11/2026 09:01 | 19 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 9 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 82 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 22 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 17 | 699.00 |
| 06/11/2026 09:01 | 12 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 67 | 699.00 |
| 06/11/2026 09:01 | 60 | 699.00 |
| 06/11/2026 09:01 | 8 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 64 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 75 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 50 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 80 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 15 | 699.00 |
| 06/11/2026 09:01 | 43 | 699.00 |
| 06/11/2026 09:01 | 22 | 699.00 |
| 06/11/2026 09:01 | 53 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 31 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 156 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 100 | 699.00 |
| 06/11/2026 09:01 | 25 | 699.00 |
| 06/11/2026 09:01 | 14 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 10 | 699.00 |
| 06/11/2026 09:01 | 13 | 699.00 |
| 06/11/2026 09:01 | 1 | 699.00 |
| 06/11/2026 09:01 | 13 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 110 | 699.00 |
| 06/11/2026 09:01 | 52 | 699.00 |
| 06/11/2026 09:01 | 34 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 2 | 699.00 |
| 06/11/2026 09:01 | 20 | 699.00 |
| 06/11/2026 09:01 | 5 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 14 | 699.00 |
| 06/11/2026 09:01 | 18 | 699.00 |
| 06/11/2026 09:01 | 7 | 699.00 |
| 06/11/2026 09:01 | 4 | 699.00 |
| 06/11/2026 09:01 | 3 | 699.00 |
| 06/11/2026 09:01 | 9 | 699.00 |