Large gap with delayed quotes
|
Last quote
03/30/2026
-
17:37:37
|
Bid
03/30/2026 -
21:16:16
|
Bid Volume |
Ask
03/30/2026 -
21:28:54
|
Ask Volume |
|---|---|---|---|---|
|
836.60
+12.00
(
+1.46% )
|
0.00
|
220 |
0.00
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 17:37 | 9 | 836.60 |
| 03/30/2026 17:33 | 4 | 836.60 |
| 03/30/2026 17:33 | 7 | 836.60 |
| 03/30/2026 17:32 | 4 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 23 | 836.60 |
| 03/30/2026 17:30 | 34 | 836.60 |
| 03/30/2026 17:30 | 9 | 836.60 |
| 03/30/2026 17:30 | 44 | 836.60 |
| 03/30/2026 17:30 | 16 | 836.60 |
| 03/30/2026 17:30 | 41 | 836.60 |
| 03/30/2026 17:30 | 30 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 69 | 836.60 |
| 03/30/2026 17:30 | 99 | 836.60 |
| 03/30/2026 17:30 | 92 | 836.60 |
| 03/30/2026 17:30 | 11 | 836.60 |
| 03/30/2026 17:30 | 12 | 836.60 |
| 03/30/2026 17:30 | 30 | 836.60 |
| 03/30/2026 17:30 | 3 | 836.60 |
| 03/30/2026 17:30 | 56 | 836.60 |
| 03/30/2026 17:30 | 35 | 836.60 |
| 03/30/2026 17:30 | 3 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 70 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 36 | 836.60 |
| 03/30/2026 17:30 | 44 | 836.60 |
| 03/30/2026 17:30 | 45 | 836.60 |
| 03/30/2026 17:30 | 13 | 836.60 |
| 03/30/2026 17:30 | 15 | 836.60 |
| 03/30/2026 17:30 | 35 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 92 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 54 | 836.60 |
| 03/30/2026 17:30 | 4 | 836.60 |
| 03/30/2026 17:30 | 129 | 836.60 |
| 03/30/2026 17:30 | 125 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 32 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 29 | 836.60 |
| 03/30/2026 17:30 | 109 | 836.60 |
| 03/30/2026 17:30 | 14 | 836.60 |
| 03/30/2026 17:30 | 64 | 836.60 |
| 03/30/2026 17:30 | 587 | 836.60 |
| 03/30/2026 17:30 | 503 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 104 | 836.60 |
| 03/30/2026 17:30 | 58 | 836.60 |
| 03/30/2026 17:30 | 6 | 836.60 |
| 03/30/2026 17:30 | 7 | 836.60 |
| 03/30/2026 17:30 | 6 | 836.60 |
| 03/30/2026 17:30 | 61 | 836.60 |
| 03/30/2026 17:30 | 61 | 836.60 |
| 03/30/2026 17:30 | 14 | 836.60 |
| 03/30/2026 17:30 | 196 | 836.60 |
| 03/30/2026 17:30 | 203 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 30 | 836.60 |
| 03/30/2026 17:30 | 16 | 836.60 |
| 03/30/2026 17:30 | 47 | 836.60 |
| 03/30/2026 17:30 | 45 | 836.60 |
| 03/30/2026 17:30 | 24 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 24 | 836.60 |
| 03/30/2026 17:30 | 30 | 836.60 |
| 03/30/2026 17:30 | 276 | 836.60 |
| 03/30/2026 17:30 | 189 | 836.60 |
| 03/30/2026 17:30 | 226 | 836.60 |
| 03/30/2026 17:30 | 299 | 836.60 |
| 03/30/2026 17:30 | 135 | 836.60 |
| 03/30/2026 17:30 | 505 | 836.60 |
| 03/30/2026 17:30 | 8 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 30 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 4 | 836.60 |
| 03/30/2026 17:30 | 246 | 836.60 |
| 03/30/2026 17:30 | 126 | 836.60 |
| 03/30/2026 17:30 | 16 | 836.60 |
| 03/30/2026 17:30 | 66 | 836.60 |
| 03/30/2026 17:30 | 24 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 101 | 836.60 |
| 03/30/2026 17:30 | 7 | 836.60 |
| 03/30/2026 17:30 | 291 | 836.60 |
| 03/30/2026 17:30 | 104 | 836.60 |
| 03/30/2026 17:30 | 93 | 836.60 |
| 03/30/2026 17:30 | 530 | 836.60 |
| 03/30/2026 17:30 | 24 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 1099 | 836.60 |
| 03/30/2026 17:30 | 278 | 836.60 |
| 03/30/2026 17:30 | 13 | 836.60 |
| 03/30/2026 17:30 | 55 | 836.60 |
| 03/30/2026 17:30 | 312 | 836.60 |
| 03/30/2026 17:30 | 29 | 836.60 |
| 03/30/2026 17:30 | 170 | 836.60 |
| 03/30/2026 17:30 | 9 | 836.60 |
| 03/30/2026 17:30 | 506 | 836.60 |
| 03/30/2026 17:30 | 146 | 836.60 |
| 03/30/2026 17:30 | 253 | 836.60 |
| 03/30/2026 17:30 | 86 | 836.60 |
| 03/30/2026 17:30 | 316 | 836.60 |
| 03/30/2026 17:30 | 172 | 836.60 |
| 03/30/2026 17:30 | 179 | 836.60 |
| 03/30/2026 17:30 | 178 | 836.60 |
| 03/30/2026 17:30 | 192 | 836.60 |
| 03/30/2026 17:30 | 921 | 836.60 |
| 03/30/2026 17:30 | 513 | 836.60 |
| 03/30/2026 17:30 | 936 | 836.60 |
| 03/30/2026 17:30 | 28 | 836.60 |
| 03/30/2026 17:30 | 1742 | 836.60 |
| 03/30/2026 17:30 | 252 | 836.60 |
| 03/30/2026 17:30 | 46 | 836.60 |
| 03/30/2026 17:30 | 321 | 836.60 |
| 03/30/2026 17:30 | 185 | 836.60 |
| 03/30/2026 17:30 | 628 | 836.60 |
| 03/30/2026 17:30 | 94 | 836.60 |
| 03/30/2026 17:30 | 70 | 836.60 |
| 03/30/2026 17:30 | 90 | 836.60 |
| 03/30/2026 17:30 | 613 | 836.60 |
| 03/30/2026 17:30 | 14 | 836.60 |
| 03/30/2026 17:30 | 102 | 836.60 |
| 03/30/2026 17:30 | 31 | 836.60 |
| 03/30/2026 17:30 | 24 | 836.60 |
| 03/30/2026 17:30 | 69 | 836.60 |
| 03/30/2026 17:30 | 157 | 836.60 |
| 03/30/2026 17:30 | 10 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 23 | 836.60 |
| 03/30/2026 17:30 | 22 | 836.60 |
| 03/30/2026 17:30 | 50 | 836.60 |
| 03/30/2026 17:30 | 32 | 836.60 |
| 03/30/2026 17:30 | 12 | 836.60 |
| 03/30/2026 17:30 | 892 | 836.60 |
| 03/30/2026 17:30 | 177 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 189 | 836.60 |
| 03/30/2026 17:30 | 1016 | 836.60 |
| 03/30/2026 17:30 | 216 | 836.60 |
| 03/30/2026 17:30 | 32 | 836.60 |
| 03/30/2026 17:30 | 88 | 836.60 |
| 03/30/2026 17:30 | 153 | 836.60 |
| 03/30/2026 17:30 | 6 | 836.60 |
| 03/30/2026 17:30 | 60 | 836.60 |
| 03/30/2026 17:30 | 6 | 836.60 |
| 03/30/2026 17:30 | 28 | 836.60 |
| 03/30/2026 17:30 | 58 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 41 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 8 | 836.60 |
| 03/30/2026 17:30 | 23 | 836.60 |
| 03/30/2026 17:30 | 16 | 836.60 |
| 03/30/2026 17:30 | 780 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 19 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 12 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 68 | 836.60 |
| 03/30/2026 17:30 | 27 | 836.60 |
| 03/30/2026 17:30 | 12 | 836.60 |
| 03/30/2026 17:30 | 36 | 836.60 |
| 03/30/2026 17:30 | 11 | 836.60 |
| 03/30/2026 17:30 | 77 | 836.60 |
| 03/30/2026 17:30 | 51 | 836.60 |
| 03/30/2026 17:30 | 42 | 836.60 |
| 03/30/2026 17:30 | 261 | 836.60 |
| 03/30/2026 17:30 | 176 | 836.60 |
| 03/30/2026 17:30 | 118 | 836.60 |
| 03/30/2026 17:30 | 10 | 836.60 |
| 03/30/2026 17:30 | 237 | 836.60 |
| 03/30/2026 17:30 | 143 | 836.60 |
| 03/30/2026 17:30 | 3 | 836.60 |
| 03/30/2026 17:30 | 82 | 836.60 |
| 03/30/2026 17:30 | 384 | 836.60 |
| 03/30/2026 17:30 | 234 | 836.60 |
| 03/30/2026 17:30 | 106 | 836.60 |
| 03/30/2026 17:30 | 280 | 836.60 |
| 03/30/2026 17:30 | 180 | 836.60 |
| 03/30/2026 17:30 | 33 | 836.60 |
| 03/30/2026 17:30 | 7 | 836.60 |
| 03/30/2026 17:30 | 44 | 836.60 |
| 03/30/2026 17:30 | 36 | 836.60 |
| 03/30/2026 17:30 | 322 | 836.60 |
| 03/30/2026 17:30 | 13 | 836.60 |
| 03/30/2026 17:30 | 10 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 159 | 836.60 |
| 03/30/2026 17:30 | 115 | 836.60 |
| 03/30/2026 17:30 | 36 | 836.60 |
| 03/30/2026 17:30 | 56 | 836.60 |
| 03/30/2026 17:30 | 1150 | 836.60 |
| 03/30/2026 17:30 | 3 | 836.60 |
| 03/30/2026 17:30 | 38 | 836.60 |
| 03/30/2026 17:30 | 7 | 836.60 |
| 03/30/2026 17:30 | 59 | 836.60 |
| 03/30/2026 17:30 | 51 | 836.60 |
| 03/30/2026 17:30 | 101 | 836.60 |
| 03/30/2026 17:30 | 8 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 464 | 836.60 |
| 03/30/2026 17:30 | 66 | 836.60 |
| 03/30/2026 17:30 | 110 | 836.60 |
| 03/30/2026 17:30 | 1030 | 836.60 |
| 03/30/2026 17:30 | 100 | 836.60 |
| 03/30/2026 17:30 | 42 | 836.60 |
| 03/30/2026 17:30 | 3 | 836.60 |
| 03/30/2026 17:30 | 34 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 397 | 836.60 |
| 03/30/2026 17:30 | 66 | 836.60 |
| 03/30/2026 17:30 | 18 | 836.60 |
| 03/30/2026 17:30 | 18 | 836.60 |
| 03/30/2026 17:30 | 9 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 174 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 6 | 836.60 |
| 03/30/2026 17:30 | 7 | 836.60 |
| 03/30/2026 17:30 | 12 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 22 | 836.60 |
| 03/30/2026 17:30 | 79 | 836.60 |
| 03/30/2026 17:30 | 16 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 4 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 8 | 836.60 |
| 03/30/2026 17:30 | 27 | 836.60 |
| 03/30/2026 17:30 | 11 | 836.60 |
| 03/30/2026 17:30 | 8 | 836.60 |
| 03/30/2026 17:30 | 26 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 18 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 198 | 836.60 |
| 03/30/2026 17:30 | 185 | 836.60 |
| 03/30/2026 17:30 | 4 | 836.60 |
| 03/30/2026 17:30 | 66 | 836.60 |
| 03/30/2026 17:30 | 161 | 836.60 |
| 03/30/2026 17:30 | 122 | 836.60 |
| 03/30/2026 17:30 | 2 | 836.60 |
| 03/30/2026 17:30 | 97 | 836.60 |
| 03/30/2026 17:30 | 6 | 836.60 |
| 03/30/2026 17:30 | 86 | 836.60 |
| 03/30/2026 17:30 | 904 | 836.60 |
| 03/30/2026 17:30 | 48 | 836.60 |
| 03/30/2026 17:30 | 69 | 836.60 |
| 03/30/2026 17:30 | 12 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 3 | 836.60 |
| 03/30/2026 17:30 | 3 | 836.60 |
| 03/30/2026 17:30 | 47 | 836.60 |
| 03/30/2026 17:30 | 54 | 836.60 |
| 03/30/2026 17:30 | 6 | 836.60 |
| 03/30/2026 17:30 | 3 | 836.60 |
| 03/30/2026 17:30 | 107 | 836.60 |
| 03/30/2026 17:30 | 13 | 836.60 |
| 03/30/2026 17:30 | 10 | 836.60 |
| 03/30/2026 17:30 | 142 | 836.60 |
| 03/30/2026 17:30 | 122 | 836.60 |
| 03/30/2026 17:30 | 187 | 836.60 |
| 03/30/2026 17:30 | 73 | 836.60 |
| 03/30/2026 17:30 | 6 | 836.60 |
| 03/30/2026 17:30 | 9 | 836.60 |
| 03/30/2026 17:30 | 5 | 836.60 |
| 03/30/2026 17:30 | 14 | 836.60 |
| 03/30/2026 17:30 | 14 | 836.60 |
| 03/30/2026 17:30 | 18 | 836.60 |
| 03/30/2026 17:30 | 8 | 836.60 |
| 03/30/2026 17:30 | 25 | 836.60 |
| 03/30/2026 17:30 | 172 | 836.60 |
| 03/30/2026 17:30 | 26 | 836.60 |
| 03/30/2026 17:30 | 10 | 836.60 |
| 03/30/2026 17:30 | 1 | 836.60 |
| 03/30/2026 17:30 | 100 | 836.60 |
| 03/30/2026 17:30 | 62 | 836.60 |
| 03/30/2026 17:30 | 136 | 836.60 |
| 03/30/2026 17:30 | 105 | 836.60 |
| 03/30/2026 17:30 | 122 | 836.60 |
| 03/30/2026 17:30 | 21 | 836.60 |
| 03/30/2026 17:30 | 29 | 836.60 |
| 03/30/2026 17:19 | 1 | 837.20 |
| 03/30/2026 17:19 | 1 | 837.20 |
| 03/30/2026 17:19 | 10 | 837.20 |
| 03/30/2026 17:19 | 8 | 837.20 |
| 03/30/2026 17:19 | 1 | 837.20 |
| 03/30/2026 17:19 | 7 | 837.20 |
| 03/30/2026 17:19 | 5 | 837.40 |
| 03/30/2026 17:19 | 12 | 837.40 |
| 03/30/2026 17:19 | 8 | 837.40 |
| 03/30/2026 17:19 | 8 | 837.40 |
| 03/30/2026 17:19 | 8 | 837.40 |
| 03/30/2026 17:19 | 8 | 837.20 |
| 03/30/2026 17:19 | 14 | 837.20 |
| 03/30/2026 17:19 | 14 | 837.40 |
| 03/30/2026 17:19 | 8 | 837.40 |
| 03/30/2026 17:19 | 8 | 837.40 |
| 03/30/2026 17:19 | 3 | 837.60 |
| 03/30/2026 17:19 | 4 | 837.60 |
| 03/30/2026 17:19 | 10 | 837.60 |
| 03/30/2026 17:19 | 6 | 837.60 |
| 03/30/2026 17:19 | 2 | 837.40 |
| 03/30/2026 17:19 | 14 | 837.20 |
| 03/30/2026 17:19 | 6 | 837.00 |
| 03/30/2026 17:19 | 14 | 837.00 |
| 03/30/2026 17:19 | 13 | 837.00 |
| 03/30/2026 17:19 | 1 | 837.00 |
| 03/30/2026 17:19 | 8 | 836.80 |
| 03/30/2026 17:19 | 26 | 836.80 |
| 03/30/2026 17:19 | 9 | 837.00 |
| 03/30/2026 17:19 | 14 | 837.00 |
| 03/30/2026 17:19 | 4 | 837.00 |
| 03/30/2026 17:19 | 8 | 837.20 |
| 03/30/2026 17:19 | 10 | 837.60 |
| 03/30/2026 17:19 | 4 | 837.60 |
| 03/30/2026 17:19 | 10 | 837.60 |
| 03/30/2026 17:19 | 14 | 837.60 |
| 03/30/2026 17:19 | 6 | 837.60 |
| 03/30/2026 17:19 | 14 | 837.60 |
| 03/30/2026 17:19 | 1 | 837.60 |
| 03/30/2026 17:19 | 14 | 837.60 |
| 03/30/2026 17:18 | 14 | 837.40 |
| 03/30/2026 17:18 | 2 | 837.40 |
| 03/30/2026 17:18 | 12 | 837.40 |
| 03/30/2026 17:18 | 14 | 837.00 |
| 03/30/2026 17:18 | 8 | 837.00 |
| 03/30/2026 17:18 | 6 | 836.80 |
| 03/30/2026 17:18 | 14 | 836.80 |
| 03/30/2026 17:18 | 14 | 836.60 |
| 03/30/2026 17:18 | 16 | 836.40 |
| 03/30/2026 17:18 | 6 | 836.20 |
| 03/30/2026 17:18 | 19 | 836.20 |
| 03/30/2026 17:18 | 17 | 836.20 |
| 03/30/2026 17:18 | 10 | 836.00 |
| 03/30/2026 17:18 | 2 | 836.00 |
| 03/30/2026 17:18 | 14 | 835.80 |
| 03/30/2026 17:18 | 2 | 836.20 |
| 03/30/2026 17:18 | 1 | 836.20 |
| 03/30/2026 17:18 | 9 | 836.20 |
| 03/30/2026 17:18 | 3 | 836.40 |
| 03/30/2026 17:17 | 14 | 836.60 |
| 03/30/2026 17:17 | 14 | 836.40 |
| 03/30/2026 17:17 | 14 | 836.20 |
| 03/30/2026 17:17 | 3 | 836.20 |
| 03/30/2026 17:17 | 11 | 836.20 |
| 03/30/2026 17:17 | 7 | 836.20 |
| 03/30/2026 17:17 | 6 | 835.80 |
| 03/30/2026 17:17 | 2 | 836.00 |
| 03/30/2026 17:17 | 6 | 836.00 |
| 03/30/2026 17:17 | 14 | 836.00 |
| 03/30/2026 17:17 | 6 | 835.40 |
| 03/30/2026 17:17 | 14 | 835.20 |
| 03/30/2026 17:17 | 1 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 30 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 21 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 10 | 835.00 |
| 03/30/2026 17:17 | 30 | 835.00 |
| 03/30/2026 17:17 | 23 | 835.00 |
| 03/30/2026 17:17 | 30 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 10 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 30 | 835.00 |
| 03/30/2026 17:17 | 30 | 835.00 |
| 03/30/2026 17:17 | 21 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 20 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 8 | 835.20 |
| 03/30/2026 17:17 | 10 | 835.00 |
| 03/30/2026 17:17 | 39 | 835.00 |
| 03/30/2026 17:17 | 30 | 835.00 |
| 03/30/2026 17:17 | 2 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 21 | 835.00 |
| 03/30/2026 17:17 | 14 | 835.00 |
| 03/30/2026 17:17 | 12 | 835.20 |
| 03/30/2026 17:17 | 10 | 835.00 |
| 03/30/2026 17:16 | 14 | 835.00 |
| 03/30/2026 17:16 | 14 | 835.00 |
| 03/30/2026 17:16 | 8 | 835.00 |
| 03/30/2026 17:16 | 14 | 835.00 |
| 03/30/2026 17:16 | 14 | 835.00 |
| 03/30/2026 17:16 | 3 | 835.00 |
| 03/30/2026 17:16 | 8 | 835.00 |
| 03/30/2026 17:16 | 14 | 835.00 |
| 03/30/2026 17:16 | 9 | 835.00 |
| 03/30/2026 17:16 | 7 | 835.00 |
| 03/30/2026 17:16 | 32 | 835.00 |
| 03/30/2026 17:16 | 32 | 835.00 |
| 03/30/2026 17:16 | 24 | 835.00 |
| 03/30/2026 17:16 | 8 | 835.00 |
| 03/30/2026 17:16 | 9 | 835.00 |
| 03/30/2026 17:16 | 9 | 835.00 |
| 03/30/2026 17:16 | 9 | 835.00 |
| 03/30/2026 17:16 | 14 | 835.00 |
| 03/30/2026 17:16 | 7 | 835.00 |
| 03/30/2026 17:16 | 20 | 835.00 |
| 03/30/2026 17:16 | 32 | 835.20 |
| 03/30/2026 17:16 | 24 | 835.20 |
| 03/30/2026 17:16 | 5 | 835.40 |
| 03/30/2026 17:16 | 9 | 835.40 |
| 03/30/2026 17:16 | 16 | 835.40 |
| 03/30/2026 17:16 | 14 | 835.20 |
| 03/30/2026 17:16 | 8 | 835.20 |
| 03/30/2026 17:16 | 24 | 835.20 |
| 03/30/2026 17:16 | 10 | 835.20 |
| 03/30/2026 17:16 | 14 | 835.20 |
| 03/30/2026 17:16 | 20 | 835.20 |
| 03/30/2026 17:16 | 10 | 835.20 |
| 03/30/2026 17:16 | 14 | 835.20 |
| 03/30/2026 17:16 | 10 | 835.20 |
| 03/30/2026 17:16 | 14 | 835.40 |
| 03/30/2026 17:16 | 7 | 835.40 |
| 03/30/2026 17:16 | 10 | 835.40 |
| 03/30/2026 17:16 | 14 | 835.80 |
| 03/30/2026 17:16 | 9 | 835.40 |
| 03/30/2026 17:16 | 14 | 835.40 |
| 03/30/2026 17:16 | 6 | 835.40 |
| 03/30/2026 17:16 | 14 | 835.40 |
| 03/30/2026 17:16 | 21 | 835.40 |
| 03/30/2026 17:16 | 13 | 835.60 |
| 03/30/2026 17:16 | 7 | 835.60 |
| 03/30/2026 17:16 | 14 | 835.60 |
| 03/30/2026 17:16 | 10 | 835.60 |
| 03/30/2026 17:16 | 24 | 835.80 |
| 03/30/2026 17:16 | 13 | 835.60 |
| 03/30/2026 17:16 | 7 | 835.60 |
| 03/30/2026 17:16 | 14 | 835.60 |
| 03/30/2026 17:16 | 14 | 835.60 |
| 03/30/2026 17:16 | 20 | 835.60 |
| 03/30/2026 17:16 | 24 | 835.80 |
| 03/30/2026 17:16 | 14 | 835.80 |
| 03/30/2026 17:16 | 21 | 836.00 |
| 03/30/2026 17:16 | 13 | 836.00 |
| 03/30/2026 17:16 | 14 | 836.00 |
| 03/30/2026 17:16 | 24 | 836.00 |
| 03/30/2026 17:16 | 8 | 836.00 |
| 03/30/2026 17:16 | 6 | 836.00 |
| 03/30/2026 17:16 | 6 | 835.80 |
| 03/30/2026 17:16 | 14 | 835.80 |
| 03/30/2026 17:16 | 5 | 835.80 |
| 03/30/2026 17:16 | 20 | 835.80 |
| 03/30/2026 17:15 | 10 | 835.80 |
| 03/30/2026 17:14 | 1 | 835.60 |
| 03/30/2026 17:14 | 1 | 835.60 |
| 03/30/2026 17:14 | 4 | 835.60 |
| 03/30/2026 17:14 | 4 | 835.40 |
| 03/30/2026 17:14 | 1 | 835.40 |
| 03/30/2026 17:13 | 1 | 835.00 |
| 03/30/2026 17:13 | 8 | 834.80 |
| 03/30/2026 17:13 | 1 | 834.80 |
| 03/30/2026 17:13 | 16 | 834.80 |
| 03/30/2026 17:13 | 26 | 834.80 |
| 03/30/2026 17:13 | 1 | 835.00 |
| 03/30/2026 17:12 | 14 | 835.20 |
| 03/30/2026 17:12 | 13 | 835.20 |
| 03/30/2026 17:12 | 8 | 835.20 |
| 03/30/2026 17:12 | 17 | 835.00 |
| 03/30/2026 17:11 | 7 | 835.00 |
| 03/30/2026 17:11 | 8 | 835.20 |
| 03/30/2026 17:11 | 7 | 835.40 |
| 03/30/2026 17:11 | 11 | 835.40 |
| 03/30/2026 17:11 | 14 | 835.60 |
| 03/30/2026 17:11 | 2 | 835.40 |
| 03/30/2026 17:11 | 9 | 835.40 |
| 03/30/2026 17:11 | 1 | 835.40 |
| 03/30/2026 17:11 | 14 | 835.40 |
| 03/30/2026 17:11 | 4 | 835.40 |
| 03/30/2026 17:11 | 2 | 835.40 |
| 03/30/2026 17:11 | 1 | 835.20 |
| 03/30/2026 17:11 | 2 | 835.20 |
| 03/30/2026 17:10 | 5 | 834.40 |
| 03/30/2026 17:10 | 2 | 834.80 |
| 03/30/2026 17:09 | 6 | 834.60 |
| 03/30/2026 17:09 | 14 | 834.60 |
| 03/30/2026 17:09 | 2 | 834.60 |
| 03/30/2026 17:08 | 20 | 834.60 |
| 03/30/2026 17:08 | 14 | 834.60 |
| 03/30/2026 17:08 | 4 | 834.80 |
| 03/30/2026 17:08 | 10 | 834.80 |
| 03/30/2026 17:08 | 14 | 835.20 |
| 03/30/2026 17:08 | 8 | 835.20 |
| 03/30/2026 17:08 | 13 | 835.40 |
| 03/30/2026 17:08 | 2 | 835.60 |
| 03/30/2026 17:08 | 2 | 835.40 |
| 03/30/2026 17:08 | 14 | 835.40 |
| 03/30/2026 17:08 | 3 | 835.20 |
| 03/30/2026 17:08 | 10 | 835.20 |
| 03/30/2026 17:08 | 3 | 835.60 |
| 03/30/2026 17:08 | 14 | 835.60 |
| 03/30/2026 17:08 | 2 | 835.40 |
| 03/30/2026 17:08 | 14 | 835.40 |
| 03/30/2026 17:08 | 14 | 835.20 |
| 03/30/2026 17:08 | 7 | 835.20 |
| 03/30/2026 17:08 | 5 | 835.60 |
| 03/30/2026 17:08 | 7 | 835.60 |
| 03/30/2026 17:08 | 19 | 835.60 |
| 03/30/2026 17:08 | 14 | 835.60 |
| 03/30/2026 17:08 | 15 | 835.60 |
| 03/30/2026 17:08 | 14 | 835.60 |
| 03/30/2026 17:08 | 13 | 835.40 |
| 03/30/2026 17:08 | 20 | 835.40 |
| 03/30/2026 17:08 | 7 | 835.40 |
| 03/30/2026 17:08 | 14 | 835.40 |
| 03/30/2026 17:08 | 14 | 835.40 |
| 03/30/2026 17:08 | 7 | 835.20 |
| 03/30/2026 17:08 | 14 | 835.20 |
| 03/30/2026 17:08 | 14 | 835.20 |
| 03/30/2026 17:08 | 2 | 835.20 |
| 03/30/2026 17:08 | 2 | 835.00 |
| 03/30/2026 17:07 | 2 | 834.80 |
| 03/30/2026 17:07 | 1 | 835.00 |
| 03/30/2026 17:07 | 6 | 835.00 |
| 03/30/2026 17:07 | 10 | 835.00 |
| 03/30/2026 17:07 | 14 | 835.40 |
| 03/30/2026 17:07 | 4 | 835.40 |
| 03/30/2026 17:07 | 1 | 835.20 |
| 03/30/2026 17:07 | 11 | 835.40 |
| 03/30/2026 17:07 | 14 | 835.40 |
| 03/30/2026 17:07 | 16 | 835.40 |
| 03/30/2026 17:07 | 13 | 835.60 |
| 03/30/2026 17:07 | 1 | 835.40 |
| 03/30/2026 17:07 | 2 | 835.60 |
| 03/30/2026 17:07 | 2 | 835.80 |
| 03/30/2026 17:06 | 14 | 835.80 |
| 03/30/2026 17:06 | 5 | 835.40 |
| 03/30/2026 17:06 | 14 | 835.40 |
| 03/30/2026 17:06 | 16 | 835.40 |
| 03/30/2026 17:06 | 2 | 835.80 |
| 03/30/2026 17:06 | 13 | 835.60 |
| 03/30/2026 17:06 | 14 | 835.60 |
| 03/30/2026 17:06 | 4 | 835.80 |
| 03/30/2026 17:06 | 2 | 835.80 |
| 03/30/2026 17:06 | 10 | 835.60 |
| 03/30/2026 17:06 | 8 | 835.60 |
| 03/30/2026 17:06 | 2 | 835.60 |
| 03/30/2026 17:06 | 14 | 835.60 |
| 03/30/2026 17:06 | 2 | 835.80 |
| 03/30/2026 17:06 | 9 | 835.80 |
| 03/30/2026 17:05 | 14 | 836.40 |
| 03/30/2026 17:05 | 14 | 836.40 |
| 03/30/2026 17:05 | 9 | 836.40 |
| 03/30/2026 17:05 | 10 | 836.40 |
| 03/30/2026 17:05 | 2 | 836.60 |
| 03/30/2026 17:05 | 9 | 836.40 |
| 03/30/2026 17:05 | 2 | 836.40 |
| 03/30/2026 17:05 | 11 | 836.40 |
| 03/30/2026 17:05 | 2 | 836.60 |
| 03/30/2026 17:05 | 5 | 836.80 |
| 03/30/2026 17:05 | 2 | 836.80 |
| 03/30/2026 17:05 | 8 | 836.80 |
| 03/30/2026 17:03 | 14 | 836.60 |
| 03/30/2026 17:03 | 3 | 836.60 |
| 03/30/2026 17:03 | 5 | 836.60 |
| 03/30/2026 17:03 | 4 | 836.40 |
| 03/30/2026 17:03 | 13 | 836.40 |
| 03/30/2026 17:03 | 11 | 836.40 |
| 03/30/2026 17:03 | 1 | 836.60 |
| 03/30/2026 17:03 | 11 | 836.60 |
| 03/30/2026 17:02 | 100 | 836.00 |
| 03/30/2026 17:02 | 13 | 835.80 |
| 03/30/2026 17:02 | 1 | 835.20 |
| 03/30/2026 17:02 | 14 | 835.20 |
| 03/30/2026 17:01 | 10 | 835.40 |
| 03/30/2026 17:01 | 2 | 835.00 |
| 03/30/2026 17:01 | 1 | 834.60 |
| 03/30/2026 17:01 | 2 | 834.60 |
| 03/30/2026 17:01 | 150 | 835.00 |
| 03/30/2026 17:01 | 2 | 835.00 |
| 03/30/2026 17:01 | 2 | 835.00 |
| 03/30/2026 17:01 | 5 | 835.00 |
| 03/30/2026 17:01 | 10 | 835.00 |
| 03/30/2026 17:01 | 2 | 835.00 |
| 03/30/2026 17:01 | 2 | 835.00 |
| 03/30/2026 17:01 | 8 | 835.00 |
| 03/30/2026 17:01 | 12 | 835.00 |
| 03/30/2026 17:01 | 2 | 834.60 |
| 03/30/2026 17:01 | 8 | 834.60 |
| 03/30/2026 16:59 | 13 | 834.00 |
| 03/30/2026 16:59 | 2 | 834.20 |
| 03/30/2026 16:59 | 6 | 834.20 |
| 03/30/2026 16:59 | 2 | 834.40 |
| 03/30/2026 16:59 | 2 | 834.40 |
| 03/30/2026 16:58 | 2 | 833.80 |
| 03/30/2026 16:58 | 6 | 833.80 |
| 03/30/2026 16:58 | 2 | 833.80 |
| 03/30/2026 16:58 | 12 | 833.80 |
| 03/30/2026 16:57 | 6 | 833.80 |
| 03/30/2026 16:57 | 2 | 833.80 |
| 03/30/2026 16:57 | 1 | 833.80 |
| 03/30/2026 16:57 | 5 | 834.00 |
| 03/30/2026 16:57 | 2 | 833.20 |
| 03/30/2026 16:57 | 4 | 833.00 |
| 03/30/2026 16:57 | 25 | 833.00 |
| 03/30/2026 16:57 | 10 | 833.00 |
| 03/30/2026 16:57 | 2 | 832.60 |
| 03/30/2026 16:57 | 14 | 832.20 |
| 03/30/2026 16:57 | 1 | 832.20 |
| 03/30/2026 16:57 | 1 | 832.20 |
| 03/30/2026 16:57 | 6 | 832.20 |
| 03/30/2026 16:56 | 2 | 832.40 |
| 03/30/2026 16:56 | 8 | 832.00 |
| 03/30/2026 16:56 | 1 | 831.00 |
| 03/30/2026 16:55 | 7 | 830.80 |
| 03/30/2026 16:55 | 6 | 830.80 |
| 03/30/2026 16:55 | 14 | 830.60 |
| 03/30/2026 16:55 | 2 | 830.60 |
| 03/30/2026 16:53 | 2 | 830.80 |
| 03/30/2026 16:53 | 9 | 830.20 |
| 03/30/2026 16:53 | 9 | 830.00 |
| 03/30/2026 16:53 | 14 | 829.80 |
| 03/30/2026 16:53 | 6 | 830.00 |
| 03/30/2026 16:53 | 4 | 830.00 |
| 03/30/2026 16:53 | 10 | 830.00 |
| 03/30/2026 16:53 | 2 | 830.00 |
| 03/30/2026 16:53 | 19 | 830.00 |
| 03/30/2026 16:53 | 2 | 830.00 |
| 03/30/2026 16:53 | 54 | 829.80 |
| 03/30/2026 16:51 | 14 | 829.80 |
| 03/30/2026 16:51 | 4 | 829.60 |
| 03/30/2026 16:51 | 2 | 829.80 |
| 03/30/2026 16:51 | 1 | 830.00 |
| 03/30/2026 16:51 | 2 | 830.20 |
| 03/30/2026 16:51 | 2 | 830.20 |
| 03/30/2026 16:51 | 2 | 830.20 |
| 03/30/2026 16:50 | 13 | 830.60 |
| 03/30/2026 16:50 | 13 | 830.80 |
| 03/30/2026 16:50 | 14 | 830.40 |
| 03/30/2026 16:50 | 10 | 830.20 |
| 03/30/2026 16:50 | 7 | 829.80 |
| 03/30/2026 16:50 | 14 | 830.00 |
| 03/30/2026 16:50 | 13 | 830.00 |
| 03/30/2026 16:50 | 18 | 830.00 |
| 03/30/2026 16:50 | 50 | 830.00 |
| 03/30/2026 16:50 | 2 | 830.00 |
| 03/30/2026 16:50 | 96 | 829.60 |
| 03/30/2026 16:50 | 4 | 829.60 |
| 03/30/2026 16:50 | 2 | 829.20 |
| 03/30/2026 16:50 | 2 | 828.60 |
| 03/30/2026 16:50 | 6 | 829.00 |
| 03/30/2026 16:50 | 14 | 829.00 |
| 03/30/2026 16:50 | 14 | 828.60 |
| 03/30/2026 16:50 | 1 | 828.60 |
| 03/30/2026 16:50 | 1 | 828.80 |
| 03/30/2026 16:50 | 6 | 828.60 |
| 03/30/2026 16:49 | 8 | 828.80 |
| 03/30/2026 16:49 | 2 | 828.80 |
| 03/30/2026 16:49 | 14 | 829.00 |
| 03/30/2026 16:49 | 14 | 828.80 |
| 03/30/2026 16:49 | 15 | 828.80 |
| 03/30/2026 16:49 | 1 | 828.80 |
| 03/30/2026 16:48 | 9 | 828.80 |
| 03/30/2026 16:48 | 24 | 829.00 |
| 03/30/2026 16:48 | 16 | 829.00 |
| 03/30/2026 16:48 | 7 | 828.80 |
| 03/30/2026 16:48 | 9 | 828.80 |
| 03/30/2026 16:48 | 14 | 828.80 |
| 03/30/2026 16:48 | 20 | 828.60 |
| 03/30/2026 16:48 | 8 | 828.60 |
| 03/30/2026 16:48 | 4 | 828.80 |
| 03/30/2026 16:48 | 10 | 828.80 |
| 03/30/2026 16:48 | 2 | 828.40 |
| 03/30/2026 16:48 | 19 | 828.80 |
| 03/30/2026 16:48 | 13 | 828.80 |
| 03/30/2026 16:48 | 8 | 829.00 |
| 03/30/2026 16:48 | 7 | 829.00 |
| 03/30/2026 16:48 | 15 | 829.00 |
| 03/30/2026 16:48 | 2 | 828.80 |
| 03/30/2026 16:48 | 2 | 828.60 |
| 03/30/2026 16:48 | 2 | 829.00 |
| 03/30/2026 16:48 | 4 | 829.40 |
| 03/30/2026 16:48 | 14 | 829.40 |
| 03/30/2026 16:48 | 14 | 829.40 |
| 03/30/2026 16:48 | 8 | 829.40 |
| 03/30/2026 16:48 | 14 | 829.20 |
| 03/30/2026 16:48 | 3 | 829.20 |
| 03/30/2026 16:48 | 4 | 829.00 |
| 03/30/2026 16:47 | 19 | 829.00 |
| 03/30/2026 16:47 | 13 | 829.00 |
| 03/30/2026 16:47 | 2 | 829.00 |
| 03/30/2026 16:47 | 12 | 829.00 |
| 03/30/2026 16:47 | 2 | 828.80 |
| 03/30/2026 16:47 | 3 | 828.00 |
| 03/30/2026 16:47 | 3 | 828.00 |
| 03/30/2026 16:47 | 8 | 827.40 |
| 03/30/2026 16:47 | 18 | 827.40 |
| 03/30/2026 16:47 | 22 | 827.40 |
| 03/30/2026 16:47 | 7 | 827.40 |
| 03/30/2026 16:47 | 14 | 827.60 |
| 03/30/2026 16:47 | 6 | 827.20 |
| 03/30/2026 16:47 | 4 | 827.00 |
| 03/30/2026 16:47 | 22 | 826.60 |
| 03/30/2026 16:47 | 29 | 826.80 |
| 03/30/2026 16:47 | 29 | 827.20 |
| 03/30/2026 16:47 | 6 | 827.40 |
| 03/30/2026 16:47 | 6 | 827.60 |
| 03/30/2026 16:47 | 39 | 827.60 |
| 03/30/2026 16:46 | 1 | 827.80 |
| 03/30/2026 16:46 | 13 | 827.60 |
| 03/30/2026 16:46 | 19 | 827.60 |
| 03/30/2026 16:46 | 5 | 827.60 |
| 03/30/2026 16:46 | 10 | 827.60 |
| 03/30/2026 16:46 | 11 | 827.60 |
| 03/30/2026 16:46 | 5 | 826.80 |
| 03/30/2026 16:46 | 2 | 826.80 |
| 03/30/2026 16:45 | 2 | 826.60 |
| 03/30/2026 16:45 | 5 | 826.60 |
| 03/30/2026 16:45 | 14 | 826.80 |
| 03/30/2026 16:45 | 16 | 826.60 |
| 03/30/2026 16:45 | 1 | 826.00 |
| 03/30/2026 16:45 | 25 | 826.00 |
| 03/30/2026 16:45 | 8 | 826.40 |
| 03/30/2026 16:44 | 10 | 826.20 |
| 03/30/2026 16:44 | 14 | 826.40 |
| 03/30/2026 16:43 | 11 | 826.40 |
| 03/30/2026 16:43 | 2 | 826.40 |
| 03/30/2026 16:43 | 2 | 826.40 |
| 03/30/2026 16:43 | 30 | 827.00 |
| 03/30/2026 16:43 | 7 | 827.20 |
| 03/30/2026 16:43 | 20 | 827.20 |
| 03/30/2026 16:43 | 14 | 827.20 |
| 03/30/2026 16:42 | 32 | 826.80 |
| 03/30/2026 16:42 | 14 | 827.00 |
| 03/30/2026 16:42 | 11 | 827.00 |
| 03/30/2026 16:42 | 5 | 827.00 |
| 03/30/2026 16:42 | 14 | 826.80 |
| 03/30/2026 16:42 | 2 | 826.60 |
| 03/30/2026 16:42 | 22 | 826.80 |
| 03/30/2026 16:42 | 14 | 826.40 |
| 03/30/2026 16:42 | 2 | 826.40 |
| 03/30/2026 16:42 | 18 | 826.40 |
| 03/30/2026 16:42 | 7 | 826.40 |
| 03/30/2026 16:42 | 14 | 826.40 |
| 03/30/2026 16:42 | 10 | 825.80 |
| 03/30/2026 16:42 | 13 | 825.40 |
| 03/30/2026 16:42 | 14 | 825.40 |
| 03/30/2026 16:42 | 7 | 825.60 |
| 03/30/2026 16:42 | 8 | 825.60 |
| 03/30/2026 16:42 | 3 | 825.60 |
| 03/30/2026 16:42 | 12 | 825.60 |
| 03/30/2026 16:41 | 2 | 825.60 |
| 03/30/2026 16:41 | 5 | 825.60 |
| 03/30/2026 16:41 | 2 | 826.00 |
| 03/30/2026 16:41 | 2 | 826.60 |
| 03/30/2026 16:40 | 2 | 827.00 |
| 03/30/2026 16:40 | 14 | 827.00 |
| 03/30/2026 16:40 | 14 | 826.80 |
| 03/30/2026 16:40 | 13 | 826.80 |
| 03/30/2026 16:40 | 2 | 826.80 |
| 03/30/2026 16:40 | 18 | 826.80 |
| 03/30/2026 16:40 | 7 | 826.80 |
| 03/30/2026 16:40 | 14 | 826.80 |
| 03/30/2026 16:40 | 13 | 826.60 |
| 03/30/2026 16:40 | 19 | 826.60 |
| 03/30/2026 16:40 | 14 | 826.60 |
| 03/30/2026 16:40 | 11 | 826.60 |
| 03/30/2026 16:40 | 9 | 826.60 |
| 03/30/2026 16:40 | 1 | 826.60 |
| 03/30/2026 16:40 | 2 | 826.60 |
| 03/30/2026 16:40 | 4 | 826.60 |
| 03/30/2026 16:40 | 2 | 826.60 |
| 03/30/2026 16:40 | 8 | 826.60 |
| 03/30/2026 16:39 | 2 | 826.80 |
| 03/30/2026 16:39 | 2 | 826.00 |
| 03/30/2026 16:39 | 1 | 826.60 |
| 03/30/2026 16:39 | 2 | 826.60 |
| 03/30/2026 16:38 | 9 | 827.00 |
| 03/30/2026 16:38 | 14 | 826.80 |
| 03/30/2026 16:38 | 19 | 826.60 |
| 03/30/2026 16:38 | 14 | 826.60 |
| 03/30/2026 16:38 | 9 | 826.60 |
| 03/30/2026 16:38 | 6 | 826.40 |