Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:38:13
|
Bid
05/06/2026 -
20:29:28
|
Bid Volume |
Ask
05/06/2026 -
20:15:22
|
Ask Volume |
|---|---|---|---|---|
|
882.20
+12.20
(
+1.40% )
|
0.00
|
14 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 17:30 | 30 | 882.20 |
| 05/06/2026 17:30 | 14 | 882.20 |
| 05/06/2026 17:30 | 7 | 882.20 |
| 05/06/2026 17:30 | 213 | 882.20 |
| 05/06/2026 17:30 | 88 | 882.20 |
| 05/06/2026 17:30 | 91 | 882.20 |
| 05/06/2026 17:30 | 15 | 882.20 |
| 05/06/2026 17:30 | 14 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 176 | 882.20 |
| 05/06/2026 17:30 | 19 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 7 | 882.20 |
| 05/06/2026 17:30 | 16 | 882.20 |
| 05/06/2026 17:30 | 77 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 52 | 882.20 |
| 05/06/2026 17:30 | 6 | 882.20 |
| 05/06/2026 17:30 | 9 | 882.20 |
| 05/06/2026 17:30 | 27 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 96 | 882.20 |
| 05/06/2026 17:30 | 8 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 51 | 882.20 |
| 05/06/2026 17:30 | 102 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 16 | 882.20 |
| 05/06/2026 17:30 | 18 | 882.20 |
| 05/06/2026 17:30 | 50 | 882.20 |
| 05/06/2026 17:30 | 203 | 882.20 |
| 05/06/2026 17:30 | 19 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 46 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 19 | 882.20 |
| 05/06/2026 17:30 | 51 | 882.20 |
| 05/06/2026 17:30 | 118 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 50 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 89 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 51 | 882.20 |
| 05/06/2026 17:30 | 49 | 882.20 |
| 05/06/2026 17:30 | 46 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 49 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 11 | 882.20 |
| 05/06/2026 17:30 | 26 | 882.20 |
| 05/06/2026 17:30 | 90 | 882.20 |
| 05/06/2026 17:30 | 52 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 191 | 882.20 |
| 05/06/2026 17:30 | 201 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 28 | 882.20 |
| 05/06/2026 17:30 | 51 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 145 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 15 | 882.20 |
| 05/06/2026 17:30 | 51 | 882.20 |
| 05/06/2026 17:30 | 14 | 882.20 |
| 05/06/2026 17:30 | 32 | 882.20 |
| 05/06/2026 17:30 | 14 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 191 | 882.20 |
| 05/06/2026 17:30 | 57 | 882.20 |
| 05/06/2026 17:30 | 91 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 88 | 882.20 |
| 05/06/2026 17:30 | 33 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 29 | 882.20 |
| 05/06/2026 17:30 | 254 | 882.20 |
| 05/06/2026 17:30 | 49 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 19 | 882.20 |
| 05/06/2026 17:30 | 105 | 882.20 |
| 05/06/2026 17:30 | 27 | 882.20 |
| 05/06/2026 17:30 | 99 | 882.20 |
| 05/06/2026 17:30 | 44 | 882.20 |
| 05/06/2026 17:30 | 44 | 882.20 |
| 05/06/2026 17:30 | 15 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 102 | 882.20 |
| 05/06/2026 17:30 | 50 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 415 | 882.20 |
| 05/06/2026 17:30 | 19 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 40 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 136 | 882.20 |
| 05/06/2026 17:30 | 102 | 882.20 |
| 05/06/2026 17:30 | 12 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 33 | 882.20 |
| 05/06/2026 17:30 | 92 | 882.20 |
| 05/06/2026 17:30 | 171 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 20 | 882.20 |
| 05/06/2026 17:30 | 72 | 882.20 |
| 05/06/2026 17:30 | 74 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 26 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 166 | 882.20 |
| 05/06/2026 17:30 | 128 | 882.20 |
| 05/06/2026 17:30 | 7 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 12 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 65 | 882.20 |
| 05/06/2026 17:30 | 8 | 882.20 |
| 05/06/2026 17:30 | 336 | 882.20 |
| 05/06/2026 17:30 | 476 | 882.20 |
| 05/06/2026 17:30 | 44 | 882.20 |
| 05/06/2026 17:30 | 94 | 882.20 |
| 05/06/2026 17:30 | 48 | 882.20 |
| 05/06/2026 17:30 | 827 | 882.20 |
| 05/06/2026 17:30 | 25 | 882.20 |
| 05/06/2026 17:30 | 50 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 14 | 882.20 |
| 05/06/2026 17:30 | 14 | 882.20 |
| 05/06/2026 17:30 | 8 | 882.20 |
| 05/06/2026 17:30 | 31 | 882.20 |
| 05/06/2026 17:30 | 136 | 882.20 |
| 05/06/2026 17:30 | 394 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 132 | 882.20 |
| 05/06/2026 17:30 | 15 | 882.20 |
| 05/06/2026 17:30 | 14 | 882.20 |
| 05/06/2026 17:30 | 14 | 882.20 |
| 05/06/2026 17:30 | 8 | 882.20 |
| 05/06/2026 17:30 | 36 | 882.20 |
| 05/06/2026 17:30 | 9 | 882.20 |
| 05/06/2026 17:30 | 6 | 882.20 |
| 05/06/2026 17:30 | 33 | 882.20 |
| 05/06/2026 17:30 | 901 | 882.20 |
| 05/06/2026 17:30 | 15 | 882.20 |
| 05/06/2026 17:30 | 36 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 32 | 882.20 |
| 05/06/2026 17:30 | 166 | 882.20 |
| 05/06/2026 17:30 | 33 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 201 | 882.20 |
| 05/06/2026 17:30 | 97 | 882.20 |
| 05/06/2026 17:30 | 33 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 164 | 882.20 |
| 05/06/2026 17:30 | 87 | 882.20 |
| 05/06/2026 17:30 | 7 | 882.20 |
| 05/06/2026 17:30 | 37 | 882.20 |
| 05/06/2026 17:30 | 12 | 882.20 |
| 05/06/2026 17:30 | 25 | 882.20 |
| 05/06/2026 17:30 | 20 | 882.20 |
| 05/06/2026 17:30 | 205 | 882.20 |
| 05/06/2026 17:30 | 389 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 350 | 882.20 |
| 05/06/2026 17:30 | 587 | 882.20 |
| 05/06/2026 17:30 | 617 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 266 | 882.20 |
| 05/06/2026 17:30 | 107 | 882.20 |
| 05/06/2026 17:30 | 109 | 882.20 |
| 05/06/2026 17:30 | 110 | 882.20 |
| 05/06/2026 17:30 | 112 | 882.20 |
| 05/06/2026 17:30 | 42 | 882.20 |
| 05/06/2026 17:30 | 138 | 882.20 |
| 05/06/2026 17:30 | 76 | 882.20 |
| 05/06/2026 17:30 | 162 | 882.20 |
| 05/06/2026 17:30 | 731 | 882.20 |
| 05/06/2026 17:30 | 4159 | 882.20 |
| 05/06/2026 17:30 | 520 | 882.20 |
| 05/06/2026 17:30 | 141 | 882.20 |
| 05/06/2026 17:30 | 232 | 882.20 |
| 05/06/2026 17:30 | 111 | 882.20 |
| 05/06/2026 17:30 | 63 | 882.20 |
| 05/06/2026 17:30 | 13 | 882.20 |
| 05/06/2026 17:30 | 63 | 882.20 |
| 05/06/2026 17:30 | 125 | 882.20 |
| 05/06/2026 17:30 | 106 | 882.20 |
| 05/06/2026 17:30 | 26 | 882.20 |
| 05/06/2026 17:30 | 9 | 882.20 |
| 05/06/2026 17:30 | 597 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 25 | 882.20 |
| 05/06/2026 17:30 | 204 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 457 | 882.20 |
| 05/06/2026 17:30 | 59 | 882.20 |
| 05/06/2026 17:30 | 16 | 882.20 |
| 05/06/2026 17:30 | 124 | 882.20 |
| 05/06/2026 17:30 | 92 | 882.20 |
| 05/06/2026 17:30 | 126 | 882.20 |
| 05/06/2026 17:30 | 316 | 882.20 |
| 05/06/2026 17:30 | 72 | 882.20 |
| 05/06/2026 17:30 | 52 | 882.20 |
| 05/06/2026 17:30 | 71 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 91 | 882.20 |
| 05/06/2026 17:30 | 776 | 882.20 |
| 05/06/2026 17:30 | 110 | 882.20 |
| 05/06/2026 17:30 | 43 | 882.20 |
| 05/06/2026 17:30 | 18 | 882.20 |
| 05/06/2026 17:30 | 737 | 882.20 |
| 05/06/2026 17:30 | 91 | 882.20 |
| 05/06/2026 17:30 | 28 | 882.20 |
| 05/06/2026 17:30 | 129 | 882.20 |
| 05/06/2026 17:30 | 25 | 882.20 |
| 05/06/2026 17:30 | 67 | 882.20 |
| 05/06/2026 17:30 | 25 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 22 | 882.20 |
| 05/06/2026 17:30 | 70 | 882.20 |
| 05/06/2026 17:30 | 92 | 882.20 |
| 05/06/2026 17:30 | 167 | 882.20 |
| 05/06/2026 17:30 | 93 | 882.20 |
| 05/06/2026 17:30 | 46 | 882.20 |
| 05/06/2026 17:30 | 19 | 882.20 |
| 05/06/2026 17:30 | 32 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 20 | 882.20 |
| 05/06/2026 17:30 | 201 | 882.20 |
| 05/06/2026 17:30 | 15 | 882.20 |
| 05/06/2026 17:30 | 27 | 882.20 |
| 05/06/2026 17:30 | 36 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 303 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 145 | 882.20 |
| 05/06/2026 17:30 | 7 | 882.20 |
| 05/06/2026 17:30 | 543 | 882.20 |
| 05/06/2026 17:30 | 1256 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 584 | 882.20 |
| 05/06/2026 17:30 | 204 | 882.20 |
| 05/06/2026 17:30 | 52 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 132 | 882.20 |
| 05/06/2026 17:30 | 34 | 882.20 |
| 05/06/2026 17:30 | 72 | 882.20 |
| 05/06/2026 17:30 | 222 | 882.20 |
| 05/06/2026 17:30 | 212 | 882.20 |
| 05/06/2026 17:30 | 44 | 882.20 |
| 05/06/2026 17:30 | 113 | 882.20 |
| 05/06/2026 17:30 | 315 | 882.20 |
| 05/06/2026 17:30 | 655 | 882.20 |
| 05/06/2026 17:30 | 802 | 882.20 |
| 05/06/2026 17:30 | 56 | 882.20 |
| 05/06/2026 17:30 | 18 | 882.20 |
| 05/06/2026 17:30 | 98 | 882.20 |
| 05/06/2026 17:30 | 74 | 882.20 |
| 05/06/2026 17:30 | 40 | 882.20 |
| 05/06/2026 17:30 | 150 | 882.20 |
| 05/06/2026 17:30 | 39 | 882.20 |
| 05/06/2026 17:30 | 325 | 882.20 |
| 05/06/2026 17:30 | 417 | 882.20 |
| 05/06/2026 17:30 | 715 | 882.20 |
| 05/06/2026 17:30 | 262 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 6 | 882.20 |
| 05/06/2026 17:30 | 40 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 29 | 882.20 |
| 05/06/2026 17:30 | 110 | 882.20 |
| 05/06/2026 17:30 | 70 | 882.20 |
| 05/06/2026 17:30 | 59 | 882.20 |
| 05/06/2026 17:30 | 59 | 882.20 |
| 05/06/2026 17:30 | 110 | 882.20 |
| 05/06/2026 17:30 | 500 | 882.20 |
| 05/06/2026 17:30 | 11 | 882.20 |
| 05/06/2026 17:30 | 110 | 882.20 |
| 05/06/2026 17:30 | 12 | 882.20 |
| 05/06/2026 17:30 | 483 | 882.20 |
| 05/06/2026 17:30 | 110 | 882.20 |
| 05/06/2026 17:30 | 100 | 882.20 |
| 05/06/2026 17:30 | 110 | 882.20 |
| 05/06/2026 17:30 | 250 | 882.20 |
| 05/06/2026 17:30 | 25 | 882.20 |
| 05/06/2026 17:30 | 44 | 882.20 |
| 05/06/2026 17:30 | 55 | 882.20 |
| 05/06/2026 17:30 | 18 | 882.20 |
| 05/06/2026 17:30 | 67 | 882.20 |
| 05/06/2026 17:30 | 33 | 882.20 |
| 05/06/2026 17:30 | 27 | 882.20 |
| 05/06/2026 17:30 | 28 | 882.20 |
| 05/06/2026 17:30 | 45 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 6 | 882.20 |
| 05/06/2026 17:30 | 21 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 58 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 6 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 52 | 882.20 |
| 05/06/2026 17:30 | 9 | 882.20 |
| 05/06/2026 17:30 | 24 | 882.20 |
| 05/06/2026 17:30 | 7 | 882.20 |
| 05/06/2026 17:30 | 37 | 882.20 |
| 05/06/2026 17:30 | 34 | 882.20 |
| 05/06/2026 17:30 | 95 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 6 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 38 | 882.20 |
| 05/06/2026 17:30 | 45 | 882.20 |
| 05/06/2026 17:30 | 55 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 29 | 882.20 |
| 05/06/2026 17:30 | 454 | 882.20 |
| 05/06/2026 17:30 | 12 | 882.20 |
| 05/06/2026 17:30 | 38 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 70 | 882.20 |
| 05/06/2026 17:30 | 148 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 10 | 882.20 |
| 05/06/2026 17:30 | 73 | 882.20 |
| 05/06/2026 17:30 | 5 | 882.20 |
| 05/06/2026 17:30 | 89 | 882.20 |
| 05/06/2026 17:30 | 19 | 882.20 |
| 05/06/2026 17:30 | 37 | 882.20 |
| 05/06/2026 17:30 | 20 | 882.20 |
| 05/06/2026 17:30 | 37 | 882.20 |
| 05/06/2026 17:30 | 12 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 3 | 882.20 |
| 05/06/2026 17:30 | 8 | 882.20 |
| 05/06/2026 17:30 | 45 | 882.20 |
| 05/06/2026 17:30 | 33 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 4 | 882.20 |
| 05/06/2026 17:30 | 1 | 882.20 |
| 05/06/2026 17:30 | 47 | 882.20 |
| 05/06/2026 17:30 | 26 | 882.20 |
| 05/06/2026 17:30 | 17 | 882.20 |
| 05/06/2026 17:30 | 18 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:30 | 9 | 882.20 |
| 05/06/2026 17:30 | 25 | 882.20 |
| 05/06/2026 17:30 | 2 | 882.20 |
| 05/06/2026 17:19 | 14 | 879.40 |
| 05/06/2026 17:19 | 11 | 879.40 |
| 05/06/2026 17:19 | 20 | 879.40 |
| 05/06/2026 17:19 | 17 | 879.20 |
| 05/06/2026 17:19 | 10 | 879.20 |
| 05/06/2026 17:19 | 4 | 879.20 |
| 05/06/2026 17:19 | 2 | 878.80 |
| 05/06/2026 17:19 | 5 | 879.40 |
| 05/06/2026 17:19 | 25 | 879.20 |
| 05/06/2026 17:19 | 17 | 879.20 |
| 05/06/2026 17:19 | 17 | 879.20 |
| 05/06/2026 17:19 | 26 | 879.20 |
| 05/06/2026 17:19 | 14 | 879.20 |
| 05/06/2026 17:19 | 6 | 879.00 |
| 05/06/2026 17:19 | 3 | 879.00 |
| 05/06/2026 17:19 | 3 | 879.00 |
| 05/06/2026 17:19 | 14 | 879.00 |
| 05/06/2026 17:19 | 1 | 879.00 |
| 05/06/2026 17:19 | 17 | 878.80 |
| 05/06/2026 17:19 | 14 | 878.80 |
| 05/06/2026 17:19 | 10 | 878.60 |
| 05/06/2026 17:19 | 17 | 878.60 |
| 05/06/2026 17:19 | 22 | 878.60 |
| 05/06/2026 17:19 | 2 | 878.60 |
| 05/06/2026 17:19 | 11 | 878.60 |
| 05/06/2026 17:19 | 10 | 878.60 |
| 05/06/2026 17:19 | 9 | 878.80 |
| 05/06/2026 17:19 | 56 | 878.80 |
| 05/06/2026 17:19 | 10 | 878.80 |
| 05/06/2026 17:19 | 11 | 878.80 |
| 05/06/2026 17:19 | 14 | 878.80 |
| 05/06/2026 17:19 | 3 | 878.60 |
| 05/06/2026 17:19 | 8 | 878.60 |
| 05/06/2026 17:19 | 10 | 878.60 |
| 05/06/2026 17:19 | 17 | 878.60 |
| 05/06/2026 17:19 | 14 | 878.60 |
| 05/06/2026 17:19 | 17 | 878.20 |
| 05/06/2026 17:19 | 2 | 878.20 |
| 05/06/2026 17:19 | 11 | 878.20 |
| 05/06/2026 17:19 | 3 | 878.20 |
| 05/06/2026 17:19 | 12 | 878.60 |
| 05/06/2026 17:19 | 17 | 878.60 |
| 05/06/2026 17:19 | 11 | 878.20 |
| 05/06/2026 17:18 | 9 | 877.80 |
| 05/06/2026 17:18 | 9 | 878.00 |
| 05/06/2026 17:18 | 10 | 878.00 |
| 05/06/2026 17:18 | 17 | 878.00 |
| 05/06/2026 17:18 | 14 | 877.80 |
| 05/06/2026 17:18 | 14 | 877.80 |
| 05/06/2026 17:18 | 26 | 877.60 |
| 05/06/2026 17:18 | 2 | 877.60 |
| 05/06/2026 17:18 | 14 | 877.80 |
| 05/06/2026 17:18 | 9 | 877.80 |
| 05/06/2026 17:18 | 14 | 877.80 |
| 05/06/2026 17:18 | 1 | 877.80 |
| 05/06/2026 17:18 | 2 | 877.60 |
| 05/06/2026 17:18 | 2 | 878.00 |
| 05/06/2026 17:18 | 12 | 878.00 |
| 05/06/2026 17:18 | 10 | 878.00 |
| 05/06/2026 17:18 | 14 | 877.80 |
| 05/06/2026 17:18 | 14 | 877.80 |
| 05/06/2026 17:18 | 13 | 877.80 |
| 05/06/2026 17:18 | 2 | 877.60 |
| 05/06/2026 17:18 | 6 | 877.60 |
| 05/06/2026 17:18 | 2 | 877.60 |
| 05/06/2026 17:17 | 2 | 877.60 |
| 05/06/2026 17:17 | 16 | 877.60 |
| 05/06/2026 17:17 | 19 | 877.60 |
| 05/06/2026 17:17 | 18 | 877.40 |
| 05/06/2026 17:17 | 11 | 877.40 |
| 05/06/2026 17:17 | 1 | 877.40 |
| 05/06/2026 17:17 | 18 | 877.20 |
| 05/06/2026 17:17 | 5 | 877.00 |
| 05/06/2026 17:17 | 10 | 877.00 |
| 05/06/2026 17:17 | 14 | 877.00 |
| 05/06/2026 17:17 | 13 | 877.20 |
| 05/06/2026 17:17 | 5 | 877.20 |
| 05/06/2026 17:17 | 14 | 876.80 |
| 05/06/2026 17:17 | 10 | 876.80 |
| 05/06/2026 17:17 | 6 | 876.80 |
| 05/06/2026 17:17 | 3 | 876.80 |
| 05/06/2026 17:17 | 2 | 877.00 |
| 05/06/2026 17:16 | 6 | 876.80 |
| 05/06/2026 17:16 | 2 | 876.60 |
| 05/06/2026 17:16 | 5 | 876.60 |
| 05/06/2026 17:16 | 9 | 876.80 |
| 05/06/2026 17:16 | 14 | 876.80 |
| 05/06/2026 17:16 | 14 | 876.60 |
| 05/06/2026 17:16 | 22 | 876.60 |
| 05/06/2026 17:16 | 2 | 877.00 |
| 05/06/2026 17:16 | 14 | 876.80 |
| 05/06/2026 17:16 | 22 | 877.00 |
| 05/06/2026 17:16 | 5 | 877.00 |
| 05/06/2026 17:16 | 74 | 877.00 |
| 05/06/2026 17:16 | 5 | 877.00 |
| 05/06/2026 17:16 | 9 | 877.00 |
| 05/06/2026 17:16 | 9 | 877.00 |
| 05/06/2026 17:16 | 2 | 877.00 |
| 05/06/2026 17:16 | 22 | 877.20 |
| 05/06/2026 17:16 | 2 | 877.20 |
| 05/06/2026 17:16 | 14 | 877.20 |
| 05/06/2026 17:16 | 1 | 877.60 |
| 05/06/2026 17:16 | 18 | 877.60 |
| 05/06/2026 17:16 | 2 | 877.60 |
| 05/06/2026 17:16 | 14 | 877.60 |
| 05/06/2026 17:16 | 2 | 877.80 |
| 05/06/2026 17:16 | 12 | 877.80 |
| 05/06/2026 17:15 | 6 | 877.80 |
| 05/06/2026 17:15 | 14 | 877.80 |
| 05/06/2026 17:15 | 1 | 877.80 |
| 05/06/2026 17:15 | 25 | 877.80 |
| 05/06/2026 17:15 | 25 | 877.80 |
| 05/06/2026 17:15 | 14 | 877.20 |
| 05/06/2026 17:15 | 13 | 877.20 |
| 05/06/2026 17:15 | 13 | 877.20 |
| 05/06/2026 17:14 | 2 | 877.20 |
| 05/06/2026 17:14 | 14 | 877.20 |
| 05/06/2026 17:14 | 13 | 877.20 |
| 05/06/2026 17:14 | 1 | 877.40 |
| 05/06/2026 17:14 | 6 | 877.40 |
| 05/06/2026 17:14 | 2 | 877.00 |
| 05/06/2026 17:14 | 2 | 877.20 |
| 05/06/2026 17:14 | 3 | 877.40 |
| 05/06/2026 17:14 | 10 | 877.80 |
| 05/06/2026 17:14 | 9 | 877.80 |
| 05/06/2026 17:13 | 9 | 877.60 |
| 05/06/2026 17:13 | 14 | 877.60 |
| 05/06/2026 17:13 | 10 | 877.60 |
| 05/06/2026 17:13 | 22 | 877.60 |
| 05/06/2026 17:13 | 14 | 877.60 |
| 05/06/2026 17:13 | 13 | 877.60 |
| 05/06/2026 17:13 | 19 | 877.60 |
| 05/06/2026 17:13 | 9 | 877.60 |
| 05/06/2026 17:13 | 8 | 877.60 |
| 05/06/2026 17:13 | 7 | 877.40 |
| 05/06/2026 17:13 | 14 | 877.40 |
| 05/06/2026 17:13 | 10 | 877.40 |
| 05/06/2026 17:13 | 2 | 877.40 |
| 05/06/2026 17:13 | 13 | 877.40 |
| 05/06/2026 17:13 | 2 | 877.20 |
| 05/06/2026 17:13 | 2 | 877.20 |
| 05/06/2026 17:13 | 3 | 877.60 |
| 05/06/2026 17:13 | 10 | 877.40 |
| 05/06/2026 17:13 | 14 | 877.40 |
| 05/06/2026 17:13 | 14 | 877.40 |
| 05/06/2026 17:13 | 12 | 877.40 |
| 05/06/2026 17:13 | 14 | 877.20 |
| 05/06/2026 17:13 | 9 | 877.20 |
| 05/06/2026 17:13 | 13 | 877.20 |
| 05/06/2026 17:13 | 30 | 877.20 |
| 05/06/2026 17:13 | 18 | 877.20 |
| 05/06/2026 17:13 | 2 | 877.20 |
| 05/06/2026 17:13 | 13 | 877.60 |
| 05/06/2026 17:13 | 10 | 877.60 |
| 05/06/2026 17:12 | 10 | 878.00 |
| 05/06/2026 17:12 | 13 | 877.60 |
| 05/06/2026 17:12 | 1 | 878.00 |
| 05/06/2026 17:12 | 2 | 878.20 |
| 05/06/2026 17:12 | 3 | 878.20 |
| 05/06/2026 17:12 | 3 | 878.20 |
| 05/06/2026 17:12 | 2 | 878.20 |
| 05/06/2026 17:12 | 11 | 878.60 |
| 05/06/2026 17:12 | 14 | 878.60 |
| 05/06/2026 17:12 | 2 | 878.60 |
| 05/06/2026 17:12 | 13 | 879.00 |
| 05/06/2026 17:12 | 12 | 879.00 |
| 05/06/2026 17:11 | 5 | 879.20 |
| 05/06/2026 17:11 | 9 | 879.20 |
| 05/06/2026 17:11 | 2 | 878.80 |
| 05/06/2026 17:11 | 14 | 878.80 |
| 05/06/2026 17:11 | 2 | 878.80 |
| 05/06/2026 17:11 | 12 | 879.00 |
| 05/06/2026 17:11 | 2 | 879.00 |
| 05/06/2026 17:11 | 12 | 879.20 |
| 05/06/2026 17:11 | 14 | 879.20 |
| 05/06/2026 17:10 | 2 | 878.20 |
| 05/06/2026 17:10 | 10 | 878.20 |
| 05/06/2026 17:10 | 8 | 878.20 |
| 05/06/2026 17:10 | 17 | 878.20 |
| 05/06/2026 17:10 | 9 | 877.80 |
| 05/06/2026 17:10 | 2 | 877.80 |
| 05/06/2026 17:10 | 2 | 877.80 |
| 05/06/2026 17:10 | 2 | 877.80 |
| 05/06/2026 17:10 | 13 | 877.80 |
| 05/06/2026 17:10 | 14 | 877.80 |
| 05/06/2026 17:10 | 15 | 878.20 |
| 05/06/2026 17:10 | 15 | 878.20 |
| 05/06/2026 17:10 | 7 | 877.80 |
| 05/06/2026 17:10 | 18 | 877.80 |
| 05/06/2026 17:09 | 2 | 877.20 |
| 05/06/2026 17:09 | 14 | 877.20 |
| 05/06/2026 17:09 | 2 | 877.20 |
| 05/06/2026 17:09 | 9 | 877.20 |
| 05/06/2026 17:09 | 14 | 877.20 |
| 05/06/2026 17:09 | 13 | 877.20 |
| 05/06/2026 17:09 | 13 | 877.60 |
| 05/06/2026 17:09 | 10 | 877.60 |
| 05/06/2026 17:09 | 13 | 877.60 |
| 05/06/2026 17:09 | 13 | 877.20 |
| 05/06/2026 17:09 | 2 | 877.20 |
| 05/06/2026 17:09 | 2 | 877.40 |
| 05/06/2026 17:08 | 2 | 877.60 |
| 05/06/2026 17:08 | 2 | 877.80 |
| 05/06/2026 17:08 | 4 | 878.00 |
| 05/06/2026 17:08 | 2 | 878.80 |
| 05/06/2026 17:08 | 9 | 878.80 |
| 05/06/2026 17:08 | 2 | 878.80 |
| 05/06/2026 17:08 | 14 | 878.80 |
| 05/06/2026 17:08 | 7 | 878.40 |
| 05/06/2026 17:08 | 9 | 878.40 |
| 05/06/2026 17:08 | 14 | 878.20 |
| 05/06/2026 17:08 | 19 | 878.20 |
| 05/06/2026 17:07 | 3 | 878.00 |
| 05/06/2026 17:07 | 2 | 878.00 |
| 05/06/2026 17:07 | 1 | 878.00 |
| 05/06/2026 17:07 | 2 | 878.00 |
| 05/06/2026 17:07 | 21 | 878.20 |
| 05/06/2026 17:07 | 14 | 878.20 |
| 05/06/2026 17:07 | 2 | 877.80 |
| 05/06/2026 17:07 | 1 | 877.40 |
| 05/06/2026 17:07 | 2 | 877.40 |
| 05/06/2026 17:07 | 2 | 877.40 |
| 05/06/2026 17:07 | 13 | 877.20 |
| 05/06/2026 17:07 | 1 | 877.20 |
| 05/06/2026 17:06 | 14 | 877.60 |
| 05/06/2026 17:06 | 11 | 877.60 |
| 05/06/2026 17:06 | 13 | 877.60 |
| 05/06/2026 17:06 | 14 | 877.40 |
| 05/06/2026 17:05 | 2 | 877.00 |
| 05/06/2026 17:05 | 15 | 877.00 |
| 05/06/2026 17:05 | 2 | 877.20 |
| 05/06/2026 17:05 | 13 | 877.20 |
| 05/06/2026 17:05 | 4 | 877.40 |
| 05/06/2026 17:05 | 4 | 877.40 |
| 05/06/2026 17:05 | 14 | 877.40 |
| 05/06/2026 17:05 | 9 | 877.40 |
| 05/06/2026 17:05 | 10 | 877.40 |
| 05/06/2026 17:05 | 13 | 877.20 |
| 05/06/2026 17:04 | 14 | 875.80 |
| 05/06/2026 17:04 | 2 | 875.80 |
| 05/06/2026 17:04 | 8 | 875.80 |
| 05/06/2026 17:04 | 14 | 875.80 |
| 05/06/2026 17:04 | 14 | 875.80 |
| 05/06/2026 17:04 | 9 | 875.80 |
| 05/06/2026 17:04 | 8 | 875.80 |
| 05/06/2026 17:04 | 7 | 875.80 |
| 05/06/2026 17:04 | 7 | 875.00 |
| 05/06/2026 17:04 | 1 | 875.60 |
| 05/06/2026 17:04 | 14 | 875.60 |
| 05/06/2026 17:04 | 16 | 875.60 |
| 05/06/2026 17:04 | 13 | 875.00 |
| 05/06/2026 17:03 | 14 | 875.40 |
| 05/06/2026 17:03 | 3 | 874.80 |
| 05/06/2026 17:03 | 14 | 875.00 |
| 05/06/2026 17:03 | 9 | 875.00 |
| 05/06/2026 17:03 | 7 | 875.00 |
| 05/06/2026 17:03 | 11 | 875.00 |
| 05/06/2026 17:03 | 1 | 875.00 |
| 05/06/2026 17:03 | 31 | 875.00 |
| 05/06/2026 17:03 | 2 | 874.80 |
| 05/06/2026 17:03 | 17 | 874.80 |
| 05/06/2026 17:02 | 2 | 875.00 |
| 05/06/2026 17:02 | 14 | 875.00 |
| 05/06/2026 17:02 | 22 | 875.00 |
| 05/06/2026 17:02 | 2 | 875.00 |
| 05/06/2026 17:02 | 1 | 875.00 |
| 05/06/2026 17:02 | 50 | 875.00 |
| 05/06/2026 17:02 | 13 | 875.40 |
| 05/06/2026 17:02 | 14 | 875.40 |
| 05/06/2026 17:02 | 6 | 875.40 |
| 05/06/2026 17:02 | 20 | 875.40 |
| 05/06/2026 17:02 | 58 | 875.80 |
| 05/06/2026 17:02 | 13 | 876.20 |
| 05/06/2026 17:01 | 2 | 876.20 |
| 05/06/2026 17:01 | 3 | 876.40 |
| 05/06/2026 17:01 | 14 | 876.60 |
| 05/06/2026 17:01 | 2 | 876.60 |
| 05/06/2026 17:01 | 9 | 876.60 |
| 05/06/2026 17:01 | 22 | 876.60 |
| 05/06/2026 17:01 | 7 | 876.80 |
| 05/06/2026 17:01 | 8 | 876.20 |
| 05/06/2026 17:00 | 8 | 876.40 |
| 05/06/2026 17:00 | 22 | 876.40 |
| 05/06/2026 17:00 | 13 | 876.60 |
| 05/06/2026 17:00 | 8 | 876.60 |
| 05/06/2026 17:00 | 3 | 876.80 |
| 05/06/2026 17:00 | 2 | 877.00 |
| 05/06/2026 17:00 | 2 | 877.00 |
| 05/06/2026 17:00 | 13 | 877.00 |
| 05/06/2026 17:00 | 7 | 877.00 |
| 05/06/2026 16:59 | 14 | 876.80 |
| 05/06/2026 16:59 | 21 | 876.80 |
| 05/06/2026 16:59 | 14 | 876.80 |
| 05/06/2026 16:59 | 13 | 876.80 |
| 05/06/2026 16:59 | 8 | 876.40 |
| 05/06/2026 16:59 | 13 | 876.40 |
| 05/06/2026 16:59 | 14 | 876.40 |
| 05/06/2026 16:59 | 7 | 876.40 |
| 05/06/2026 16:59 | 35 | 876.40 |
| 05/06/2026 16:59 | 16 | 876.40 |
| 05/06/2026 16:59 | 5 | 876.00 |
| 05/06/2026 16:59 | 2 | 876.20 |
| 05/06/2026 16:59 | 13 | 876.80 |
| 05/06/2026 16:59 | 2 | 876.80 |
| 05/06/2026 16:59 | 13 | 877.00 |
| 05/06/2026 16:59 | 13 | 877.00 |
| 05/06/2026 16:59 | 8 | 877.20 |
| 05/06/2026 16:58 | 6 | 877.80 |
| 05/06/2026 16:58 | 7 | 877.80 |
| 05/06/2026 16:58 | 4 | 877.40 |
| 05/06/2026 16:58 | 12 | 877.60 |
| 05/06/2026 16:58 | 10 | 877.60 |
| 05/06/2026 16:58 | 13 | 877.60 |
| 05/06/2026 16:58 | 1 | 877.80 |
| 05/06/2026 16:58 | 13 | 877.80 |
| 05/06/2026 16:58 | 1 | 877.40 |
| 05/06/2026 16:58 | 2 | 877.40 |
| 05/06/2026 16:58 | 13 | 877.40 |
| 05/06/2026 16:58 | 14 | 877.40 |
| 05/06/2026 16:57 | 2 | 877.20 |
| 05/06/2026 16:57 | 6 | 877.00 |
| 05/06/2026 16:57 | 2 | 877.00 |
| 05/06/2026 16:57 | 1 | 877.00 |
| 05/06/2026 16:57 | 13 | 877.00 |
| 05/06/2026 16:57 | 1 | 876.60 |
| 05/06/2026 16:56 | 2 | 876.20 |
| 05/06/2026 16:56 | 2 | 876.20 |
| 05/06/2026 16:56 | 13 | 876.20 |
| 05/06/2026 16:56 | 14 | 876.20 |
| 05/06/2026 16:56 | 8 | 876.20 |
| 05/06/2026 16:56 | 2 | 876.40 |
| 05/06/2026 16:56 | 7 | 876.80 |
| 05/06/2026 16:55 | 2 | 876.60 |
| 05/06/2026 16:55 | 19 | 876.60 |
| 05/06/2026 16:55 | 10 | 876.60 |
| 05/06/2026 16:55 | 21 | 876.60 |
| 05/06/2026 16:55 | 14 | 876.60 |
| 05/06/2026 16:55 | 18 | 875.80 |
| 05/06/2026 16:55 | 13 | 875.80 |
| 05/06/2026 16:55 | 13 | 876.00 |
| 05/06/2026 16:55 | 2 | 876.00 |
| 05/06/2026 16:55 | 7 | 876.00 |
| 05/06/2026 16:55 | 23 | 876.00 |
| 05/06/2026 16:55 | 10 | 875.60 |
| 05/06/2026 16:55 | 6 | 875.60 |
| 05/06/2026 16:55 | 2 | 875.60 |
| 05/06/2026 16:55 | 4 | 875.60 |
| 05/06/2026 16:55 | 14 | 875.60 |
| 05/06/2026 16:55 | 27 | 875.60 |
| 05/06/2026 16:55 | 10 | 875.60 |
| 05/06/2026 16:55 | 20 | 875.60 |
| 05/06/2026 16:55 | 14 | 875.80 |
| 05/06/2026 16:55 | 9 | 875.80 |
| 05/06/2026 16:55 | 6 | 876.00 |
| 05/06/2026 16:55 | 9 | 876.00 |
| 05/06/2026 16:55 | 2 | 876.00 |
| 05/06/2026 16:55 | 1 | 876.20 |
| 05/06/2026 16:54 | 12 | 876.80 |
| 05/06/2026 16:54 | 10 | 876.40 |
| 05/06/2026 16:54 | 11 | 876.40 |
| 05/06/2026 16:54 | 13 | 875.80 |
| 05/06/2026 16:54 | 9 | 875.80 |
| 05/06/2026 16:54 | 14 | 875.80 |
| 05/06/2026 16:54 | 21 | 875.80 |
| 05/06/2026 16:54 | 14 | 875.80 |
| 05/06/2026 16:54 | 10 | 875.80 |
| 05/06/2026 16:54 | 15 | 875.80 |
| 05/06/2026 16:54 | 14 | 875.60 |
| 05/06/2026 16:54 | 21 | 875.60 |
| 05/06/2026 16:54 | 14 | 875.60 |
| 05/06/2026 16:54 | 13 | 875.60 |
| 05/06/2026 16:53 | 3 | 875.00 |
| 05/06/2026 16:53 | 8 | 875.00 |
| 05/06/2026 16:53 | 2 | 875.20 |
| 05/06/2026 16:53 | 8 | 875.20 |
| 05/06/2026 16:53 | 13 | 875.20 |
| 05/06/2026 16:53 | 14 | 875.20 |
| 05/06/2026 16:53 | 11 | 875.20 |
| 05/06/2026 16:53 | 10 | 875.20 |
| 05/06/2026 16:53 | 21 | 875.20 |
| 05/06/2026 16:52 | 14 | 875.80 |
| 05/06/2026 16:52 | 11 | 875.40 |
| 05/06/2026 16:52 | 21 | 875.40 |
| 05/06/2026 16:52 | 2 | 875.20 |
| 05/06/2026 16:52 | 4 | 875.20 |
| 05/06/2026 16:52 | 3 | 875.40 |
| 05/06/2026 16:52 | 3 | 874.80 |
| 05/06/2026 16:52 | 14 | 875.60 |
| 05/06/2026 16:52 | 10 | 875.60 |
| 05/06/2026 16:52 | 21 | 875.60 |
| 05/06/2026 16:52 | 14 | 875.20 |
| 05/06/2026 16:52 | 20 | 875.20 |
| 05/06/2026 16:52 | 10 | 875.20 |
| 05/06/2026 16:52 | 13 | 875.20 |
| 05/06/2026 16:52 | 16 | 875.20 |
| 05/06/2026 16:52 | 8 | 876.00 |
| 05/06/2026 16:52 | 21 | 875.60 |
| 05/06/2026 16:52 | 1 | 875.80 |
| 05/06/2026 16:52 | 13 | 875.80 |
| 05/06/2026 16:52 | 2 | 876.00 |
| 05/06/2026 16:52 | 15 | 876.00 |
| 05/06/2026 16:52 | 85 | 876.00 |
| 05/06/2026 16:52 | 10 | 876.00 |
| 05/06/2026 16:52 | 10 | 876.00 |
| 05/06/2026 16:52 | 10 | 876.00 |
| 05/06/2026 16:52 | 5 | 876.60 |
| 05/06/2026 16:52 | 10 | 876.60 |
| 05/06/2026 16:51 | 2 | 876.60 |
| 05/06/2026 16:51 | 29 | 876.60 |
| 05/06/2026 16:51 | 13 | 876.80 |
| 05/06/2026 16:51 | 13 | 876.80 |
| 05/06/2026 16:50 | 13 | 876.80 |
| 05/06/2026 16:50 | 2 | 876.80 |
| 05/06/2026 16:50 | 14 | 876.80 |
| 05/06/2026 16:50 | 11 | 876.40 |
| 05/06/2026 16:50 | 6 | 875.80 |
| 05/06/2026 16:49 | 7 | 876.00 |
| 05/06/2026 16:49 | 13 | 876.00 |
| 05/06/2026 16:49 | 2 | 876.40 |
| 05/06/2026 16:49 | 16 | 876.20 |
| 05/06/2026 16:49 | 13 | 876.20 |
| 05/06/2026 16:49 | 1 | 875.60 |
| 05/06/2026 16:49 | 20 | 875.40 |
| 05/06/2026 16:49 | 9 | 875.40 |
| 05/06/2026 16:49 | 10 | 875.40 |
| 05/06/2026 16:49 | 10 | 875.40 |
| 05/06/2026 16:49 | 2 | 875.20 |
| 05/06/2026 16:49 | 11 | 875.20 |
| 05/06/2026 16:49 | 1 | 875.20 |
| 05/06/2026 16:49 | 13 | 874.80 |
| 05/06/2026 16:48 | 5 | 875.00 |
| 05/06/2026 16:48 | 22 | 875.20 |
| 05/06/2026 16:48 | 27 | 875.60 |
| 05/06/2026 16:48 | 25 | 875.60 |
| 05/06/2026 16:48 | 2 | 875.80 |
| 05/06/2026 16:48 | 21 | 876.00 |
| 05/06/2026 16:48 | 6 | 875.40 |
| 05/06/2026 16:48 | 16 | 875.40 |
| 05/06/2026 16:48 | 25 | 875.00 |
| 05/06/2026 16:48 | 12 | 875.00 |
| 05/06/2026 16:48 | 21 | 875.00 |
| 05/06/2026 16:48 | 2 | 875.00 |
| 05/06/2026 16:48 | 3 | 875.00 |
| 05/06/2026 16:48 | 10 | 875.40 |
| 05/06/2026 16:48 | 21 | 875.40 |
| 05/06/2026 16:48 | 2 | 875.60 |
| 05/06/2026 16:47 | 6 | 876.00 |
| 05/06/2026 16:47 | 11 | 876.00 |
| 05/06/2026 16:47 | 2 | 876.00 |
| 05/06/2026 16:47 | 18 | 876.00 |
| 05/06/2026 16:47 | 2 | 876.40 |
| 05/06/2026 16:47 | 13 | 876.40 |
| 05/06/2026 16:47 | 7 | 877.00 |
| 05/06/2026 16:47 | 13 | 877.00 |
| 05/06/2026 16:47 | 10 | 876.60 |
| 05/06/2026 16:47 | 15 | 876.60 |
| 05/06/2026 16:47 | 21 | 877.00 |
| 05/06/2026 16:46 | 8 | 876.60 |
| 05/06/2026 16:46 | 13 | 876.60 |
| 05/06/2026 16:46 | 10 | 876.60 |
| 05/06/2026 16:46 | 12 | 877.00 |
| 05/06/2026 16:46 | 1 | 877.00 |
| 05/06/2026 16:46 | 13 | 877.00 |
| 05/06/2026 16:46 | 5 | 877.60 |
| 05/06/2026 16:46 | 7 | 877.60 |
| 05/06/2026 16:46 | 15 | 877.60 |
| 05/06/2026 16:46 | 10 | 877.20 |
| 05/06/2026 16:46 | 8 | 877.00 |
| 05/06/2026 16:46 | 14 | 877.00 |
| 05/06/2026 16:46 | 7 | 877.00 |
| 05/06/2026 16:46 | 47 | 877.00 |
| 05/06/2026 16:46 | 47 | 877.00 |
| 05/06/2026 16:46 | 2 | 876.60 |
| 05/06/2026 16:46 | 6 | 876.60 |
| 05/06/2026 16:45 | 2 | 876.20 |
| 05/06/2026 16:45 | 23 | 876.60 |
| 05/06/2026 16:45 | 16 | 876.60 |
| 05/06/2026 16:45 | 4 | 876.60 |
| 05/06/2026 16:45 | 8 | 876.60 |
| 05/06/2026 16:45 | 9 | 876.20 |
| 05/06/2026 16:45 | 8 | 876.20 |
| 05/06/2026 16:45 | 14 | 876.60 |
| 05/06/2026 16:45 | 9 | 876.60 |
| 05/06/2026 16:45 | 20 | 876.60 |
| 05/06/2026 16:45 | 9 | 876.60 |
| 05/06/2026 16:45 | 17 | 876.60 |
| 05/06/2026 16:45 | 8 | 877.20 |
| 05/06/2026 16:45 | 8 | 877.20 |
| 05/06/2026 16:45 | 2 | 876.80 |
| 05/06/2026 16:45 | 2 | 876.80 |
| 05/06/2026 16:45 | 18 | 876.80 |
| 05/06/2026 16:45 | 2 | 877.00 |
| 05/06/2026 16:45 | 75 | 877.00 |
| 05/06/2026 16:45 | 248 | 877.00 |
| 05/06/2026 16:45 | 77 | 877.00 |
| 05/06/2026 16:45 | 14 | 877.20 |
| 05/06/2026 16:45 | 21 | 877.20 |
| 05/06/2026 16:45 | 16 | 877.60 |
| 05/06/2026 16:45 | 9 | 877.60 |
| 05/06/2026 16:45 | 21 | 877.80 |
| 05/06/2026 16:45 | 2 | 877.80 |
| 05/06/2026 16:45 | 17 | 877.80 |
| 05/06/2026 16:45 | 13 | 877.80 |
| 05/06/2026 16:44 | 2 | 877.80 |
| 05/06/2026 16:44 | 2 | 877.40 |
| 05/06/2026 16:44 | 1 | 877.20 |
| 05/06/2026 16:44 | 5 | 877.20 |
| 05/06/2026 16:44 | 18 | 877.20 |
| 05/06/2026 16:44 | 4 | 877.20 |
| 05/06/2026 16:43 | 6 | 877.00 |
| 05/06/2026 16:43 | 5 | 877.00 |
| 05/06/2026 16:43 | 3 | 877.00 |
| 05/06/2026 16:43 | 2 | 877.00 |
| 05/06/2026 16:43 | 13 | 877.00 |
| 05/06/2026 16:43 | 14 | 877.60 |
| 05/06/2026 16:43 | 9 | 877.60 |
| 05/06/2026 16:43 | 21 | 877.60 |
| 05/06/2026 16:43 | 11 | 877.60 |
| 05/06/2026 16:43 | 7 | 877.60 |
| 05/06/2026 16:43 | 10 | 877.20 |
| 05/06/2026 16:42 | 15 | 877.80 |
| 05/06/2026 16:42 | 11 | 877.80 |
| 05/06/2026 16:42 | 2 | 877.80 |
| 05/06/2026 16:42 | 10 | 877.80 |
| 05/06/2026 16:42 | 1 | 877.40 |
| 05/06/2026 16:42 | 14 | 877.40 |
| 05/06/2026 16:42 | 8 | 877.40 |
| 05/06/2026 16:42 | 2 | 877.40 |
| 05/06/2026 16:42 | 4 | 877.60 |
| 05/06/2026 16:42 | 11 | 877.60 |
| 05/06/2026 16:42 | 7 | 877.80 |
| 05/06/2026 16:42 | 11 | 877.20 |
| 05/06/2026 16:42 | 20 | 877.00 |
| 05/06/2026 16:42 | 21 | 877.00 |
| 05/06/2026 16:42 | 12 | 877.00 |
| 05/06/2026 16:42 | 2 | 876.80 |
| 05/06/2026 16:42 | 7 | 876.40 |
| 05/06/2026 16:42 | 1 | 876.40 |
| 05/06/2026 16:42 | 20 | 876.40 |
| 05/06/2026 16:42 | 6 | 877.20 |
| 05/06/2026 16:42 | 18 | 877.20 |
| 05/06/2026 16:42 | 13 | 877.60 |
| 05/06/2026 16:42 | 81 | 877.60 |
| 05/06/2026 16:42 | 7 | 877.80 |
| 05/06/2026 16:42 | 14 | 877.80 |
| 05/06/2026 16:42 | 9 | 877.80 |
| 05/06/2026 16:42 | 2 | 877.80 |
| 05/06/2026 16:42 | 13 | 877.80 |
| 05/06/2026 16:42 | 20 | 877.80 |
| 05/06/2026 16:42 | 17 | 878.40 |
| 05/06/2026 16:42 | 13 | 878.40 |
| 05/06/2026 16:42 | 6 | 878.00 |
| 05/06/2026 16:42 | 13 | 878.00 |
| 05/06/2026 16:42 | 1 | 878.60 |
| 05/06/2026 16:42 | 2 | 878.60 |
| 05/06/2026 16:42 | 21 | 878.20 |
| 05/06/2026 16:42 | 7 | 878.80 |
| 05/06/2026 16:41 | 14 | 878.20 |
| 05/06/2026 16:41 | 10 | 878.20 |
| 05/06/2026 16:41 | 2 | 878.80 |
| 05/06/2026 16:41 | 9 | 879.00 |
| 05/06/2026 16:40 | 2 | 878.80 |
| 05/06/2026 16:40 | 14 | 878.60 |
| 05/06/2026 16:40 | 13 | 878.60 |
| 05/06/2026 16:40 | 2 | 878.60 |
| 05/06/2026 16:40 | 14 | 878.60 |
| 05/06/2026 16:40 | 12 | 878.60 |
| 05/06/2026 16:40 | 14 | 878.60 |
| 05/06/2026 16:40 | 21 | 878.60 |
| 05/06/2026 16:40 | 8 | 878.60 |
| 05/06/2026 16:40 | 2 | 878.40 |
| 05/06/2026 16:40 | 5 | 878.40 |
| 05/06/2026 16:39 | 19 | 877.60 |
| 05/06/2026 16:39 | 7 | 877.80 |
| 05/06/2026 16:39 | 7 | 877.80 |
| 05/06/2026 16:39 | 12 | 877.80 |
| 05/06/2026 16:39 | 3 | 878.40 |
| 05/06/2026 16:38 | 7 | 878.00 |
| 05/06/2026 16:38 | 40 | 878.00 |
| 05/06/2026 16:38 | 7 | 878.20 |