Large gap with delayed quotes
|
Last quote
07/02/2026
-
17:30:57
|
Bid
07/02/2026 -
20:23:21
|
Bid Volume |
Ask
07/02/2026 -
20:58:58
|
Ask Volume |
|---|---|---|---|---|
|
681.60
+4.20
(
+0.62% )
|
0.00
|
532 |
0.00
|
6 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 17:30 | 15 | 681.60 |
| 07/02/2026 17:30 | 4 | 681.60 |
| 07/02/2026 17:30 | 22 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 42 | 681.60 |
| 07/02/2026 17:30 | 43 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 66 | 681.60 |
| 07/02/2026 17:30 | 57 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 226 | 681.60 |
| 07/02/2026 17:30 | 38 | 681.60 |
| 07/02/2026 17:30 | 188 | 681.60 |
| 07/02/2026 17:30 | 43 | 681.60 |
| 07/02/2026 17:30 | 134 | 681.60 |
| 07/02/2026 17:30 | 31 | 681.60 |
| 07/02/2026 17:30 | 205 | 681.60 |
| 07/02/2026 17:30 | 291 | 681.60 |
| 07/02/2026 17:30 | 127 | 681.60 |
| 07/02/2026 17:30 | 28 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 3 | 681.60 |
| 07/02/2026 17:30 | 191 | 681.60 |
| 07/02/2026 17:30 | 241 | 681.60 |
| 07/02/2026 17:30 | 6 | 681.60 |
| 07/02/2026 17:30 | 41 | 681.60 |
| 07/02/2026 17:30 | 140 | 681.60 |
| 07/02/2026 17:30 | 36 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 62 | 681.60 |
| 07/02/2026 17:30 | 256 | 681.60 |
| 07/02/2026 17:30 | 27 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 11 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 16 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 43 | 681.60 |
| 07/02/2026 17:30 | 40 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 94 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 311 | 681.60 |
| 07/02/2026 17:30 | 30 | 681.60 |
| 07/02/2026 17:30 | 48 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 538 | 681.60 |
| 07/02/2026 17:30 | 62 | 681.60 |
| 07/02/2026 17:30 | 21 | 681.60 |
| 07/02/2026 17:30 | 348 | 681.60 |
| 07/02/2026 17:30 | 62 | 681.60 |
| 07/02/2026 17:30 | 35 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 31 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 64 | 681.60 |
| 07/02/2026 17:30 | 62 | 681.60 |
| 07/02/2026 17:30 | 142 | 681.60 |
| 07/02/2026 17:30 | 42 | 681.60 |
| 07/02/2026 17:30 | 37 | 681.60 |
| 07/02/2026 17:30 | 29 | 681.60 |
| 07/02/2026 17:30 | 150 | 681.60 |
| 07/02/2026 17:30 | 330 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 328 | 681.60 |
| 07/02/2026 17:30 | 61 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 254 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 30 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 70 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 328 | 681.60 |
| 07/02/2026 17:30 | 725 | 681.60 |
| 07/02/2026 17:30 | 33 | 681.60 |
| 07/02/2026 17:30 | 66 | 681.60 |
| 07/02/2026 17:30 | 73 | 681.60 |
| 07/02/2026 17:30 | 82 | 681.60 |
| 07/02/2026 17:30 | 93 | 681.60 |
| 07/02/2026 17:30 | 28 | 681.60 |
| 07/02/2026 17:30 | 12 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 12 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 190 | 681.60 |
| 07/02/2026 17:30 | 101 | 681.60 |
| 07/02/2026 17:30 | 118 | 681.60 |
| 07/02/2026 17:30 | 11 | 681.60 |
| 07/02/2026 17:30 | 89 | 681.60 |
| 07/02/2026 17:30 | 172 | 681.60 |
| 07/02/2026 17:30 | 17 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 32 | 681.60 |
| 07/02/2026 17:30 | 20 | 681.60 |
| 07/02/2026 17:30 | 35 | 681.60 |
| 07/02/2026 17:30 | 37 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 88 | 681.60 |
| 07/02/2026 17:30 | 46 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 34 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 4 | 681.60 |
| 07/02/2026 17:30 | 21 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 11 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 190 | 681.60 |
| 07/02/2026 17:30 | 166 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 56 | 681.60 |
| 07/02/2026 17:30 | 64 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 20 | 681.60 |
| 07/02/2026 17:30 | 52 | 681.60 |
| 07/02/2026 17:30 | 45 | 681.60 |
| 07/02/2026 17:30 | 3 | 681.60 |
| 07/02/2026 17:30 | 34 | 681.60 |
| 07/02/2026 17:30 | 29 | 681.60 |
| 07/02/2026 17:30 | 14 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 70 | 681.60 |
| 07/02/2026 17:30 | 99 | 681.60 |
| 07/02/2026 17:30 | 37 | 681.60 |
| 07/02/2026 17:30 | 23 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 16 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 24 | 681.60 |
| 07/02/2026 17:30 | 39 | 681.60 |
| 07/02/2026 17:30 | 308 | 681.60 |
| 07/02/2026 17:30 | 671 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 147 | 681.60 |
| 07/02/2026 17:30 | 320 | 681.60 |
| 07/02/2026 17:30 | 6 | 681.60 |
| 07/02/2026 17:30 | 12 | 681.60 |
| 07/02/2026 17:30 | 11 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 31 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 17 | 681.60 |
| 07/02/2026 17:30 | 293 | 681.60 |
| 07/02/2026 17:30 | 532 | 681.60 |
| 07/02/2026 17:30 | 106 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 15 | 681.60 |
| 07/02/2026 17:30 | 22 | 681.60 |
| 07/02/2026 17:30 | 4 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 130 | 681.60 |
| 07/02/2026 17:30 | 40 | 681.60 |
| 07/02/2026 17:30 | 1535 | 681.60 |
| 07/02/2026 17:30 | 35 | 681.60 |
| 07/02/2026 17:30 | 463 | 681.60 |
| 07/02/2026 17:30 | 458 | 681.60 |
| 07/02/2026 17:30 | 262 | 681.60 |
| 07/02/2026 17:30 | 208 | 681.60 |
| 07/02/2026 17:30 | 133 | 681.60 |
| 07/02/2026 17:30 | 326 | 681.60 |
| 07/02/2026 17:30 | 87 | 681.60 |
| 07/02/2026 17:30 | 13 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 137 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 123 | 681.60 |
| 07/02/2026 17:30 | 279 | 681.60 |
| 07/02/2026 17:30 | 862 | 681.60 |
| 07/02/2026 17:30 | 214 | 681.60 |
| 07/02/2026 17:30 | 496 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 282 | 681.60 |
| 07/02/2026 17:30 | 66 | 681.60 |
| 07/02/2026 17:30 | 97 | 681.60 |
| 07/02/2026 17:30 | 16 | 681.60 |
| 07/02/2026 17:30 | 66 | 681.60 |
| 07/02/2026 17:30 | 43 | 681.60 |
| 07/02/2026 17:30 | 153 | 681.60 |
| 07/02/2026 17:30 | 120 | 681.60 |
| 07/02/2026 17:30 | 113 | 681.60 |
| 07/02/2026 17:30 | 1067 | 681.60 |
| 07/02/2026 17:30 | 110 | 681.60 |
| 07/02/2026 17:30 | 89 | 681.60 |
| 07/02/2026 17:30 | 20 | 681.60 |
| 07/02/2026 17:30 | 109 | 681.60 |
| 07/02/2026 17:30 | 107 | 681.60 |
| 07/02/2026 17:30 | 112 | 681.60 |
| 07/02/2026 17:30 | 13 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 137 | 681.60 |
| 07/02/2026 17:30 | 627 | 681.60 |
| 07/02/2026 17:30 | 55 | 681.60 |
| 07/02/2026 17:30 | 16 | 681.60 |
| 07/02/2026 17:30 | 71 | 681.60 |
| 07/02/2026 17:30 | 62 | 681.60 |
| 07/02/2026 17:30 | 299 | 681.60 |
| 07/02/2026 17:30 | 34 | 681.60 |
| 07/02/2026 17:30 | 303 | 681.60 |
| 07/02/2026 17:30 | 185 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 39 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 21 | 681.60 |
| 07/02/2026 17:30 | 126 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 138 | 681.60 |
| 07/02/2026 17:30 | 3 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 131 | 681.60 |
| 07/02/2026 17:30 | 116 | 681.60 |
| 07/02/2026 17:30 | 367 | 681.60 |
| 07/02/2026 17:30 | 185 | 681.60 |
| 07/02/2026 17:30 | 273 | 681.60 |
| 07/02/2026 17:30 | 139 | 681.60 |
| 07/02/2026 17:30 | 126 | 681.60 |
| 07/02/2026 17:30 | 35 | 681.60 |
| 07/02/2026 17:30 | 97 | 681.60 |
| 07/02/2026 17:30 | 47 | 681.60 |
| 07/02/2026 17:30 | 115 | 681.60 |
| 07/02/2026 17:30 | 46 | 681.60 |
| 07/02/2026 17:30 | 44 | 681.60 |
| 07/02/2026 17:30 | 227 | 681.60 |
| 07/02/2026 17:30 | 42 | 681.60 |
| 07/02/2026 17:30 | 43 | 681.60 |
| 07/02/2026 17:30 | 213 | 681.60 |
| 07/02/2026 17:30 | 124 | 681.60 |
| 07/02/2026 17:30 | 89 | 681.60 |
| 07/02/2026 17:30 | 107 | 681.60 |
| 07/02/2026 17:30 | 106 | 681.60 |
| 07/02/2026 17:30 | 11 | 681.60 |
| 07/02/2026 17:30 | 11 | 681.60 |
| 07/02/2026 17:30 | 44 | 681.60 |
| 07/02/2026 17:30 | 44 | 681.60 |
| 07/02/2026 17:30 | 43 | 681.60 |
| 07/02/2026 17:30 | 22 | 681.60 |
| 07/02/2026 17:30 | 12 | 681.60 |
| 07/02/2026 17:30 | 12 | 681.60 |
| 07/02/2026 17:30 | 14 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 92 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 16 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 18 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 17 | 681.60 |
| 07/02/2026 17:30 | 91 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 3 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 28 | 681.60 |
| 07/02/2026 17:30 | 291 | 681.60 |
| 07/02/2026 17:30 | 6 | 681.60 |
| 07/02/2026 17:30 | 267 | 681.60 |
| 07/02/2026 17:30 | 73 | 681.60 |
| 07/02/2026 17:30 | 125 | 681.60 |
| 07/02/2026 17:30 | 63 | 681.60 |
| 07/02/2026 17:30 | 66 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 639 | 681.60 |
| 07/02/2026 17:30 | 78 | 681.60 |
| 07/02/2026 17:30 | 173 | 681.60 |
| 07/02/2026 17:30 | 208 | 681.60 |
| 07/02/2026 17:30 | 22 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 26 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 41 | 681.60 |
| 07/02/2026 17:30 | 51 | 681.60 |
| 07/02/2026 17:30 | 35 | 681.60 |
| 07/02/2026 17:30 | 13 | 681.60 |
| 07/02/2026 17:30 | 135 | 681.60 |
| 07/02/2026 17:30 | 202 | 681.60 |
| 07/02/2026 17:30 | 196 | 681.60 |
| 07/02/2026 17:30 | 11 | 681.60 |
| 07/02/2026 17:30 | 110 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 53 | 681.60 |
| 07/02/2026 17:30 | 35 | 681.60 |
| 07/02/2026 17:30 | 61 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 3 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 4 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 31 | 681.60 |
| 07/02/2026 17:30 | 27 | 681.60 |
| 07/02/2026 17:30 | 98 | 681.60 |
| 07/02/2026 17:30 | 200 | 681.60 |
| 07/02/2026 17:30 | 90 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 53 | 681.60 |
| 07/02/2026 17:30 | 64 | 681.60 |
| 07/02/2026 17:30 | 12 | 681.60 |
| 07/02/2026 17:30 | 4 | 681.60 |
| 07/02/2026 17:30 | 39 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 316 | 681.60 |
| 07/02/2026 17:30 | 125 | 681.60 |
| 07/02/2026 17:30 | 33 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 98 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 58 | 681.60 |
| 07/02/2026 17:30 | 81 | 681.60 |
| 07/02/2026 17:30 | 281 | 681.60 |
| 07/02/2026 17:30 | 160 | 681.60 |
| 07/02/2026 17:30 | 290 | 681.60 |
| 07/02/2026 17:30 | 88 | 681.60 |
| 07/02/2026 17:30 | 46 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 53 | 681.60 |
| 07/02/2026 17:30 | 31 | 681.60 |
| 07/02/2026 17:30 | 65 | 681.60 |
| 07/02/2026 17:30 | 8 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 27 | 681.60 |
| 07/02/2026 17:30 | 24 | 681.60 |
| 07/02/2026 17:30 | 10 | 681.60 |
| 07/02/2026 17:30 | 6 | 681.60 |
| 07/02/2026 17:30 | 75 | 681.60 |
| 07/02/2026 17:30 | 3 | 681.60 |
| 07/02/2026 17:30 | 57 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 46 | 681.60 |
| 07/02/2026 17:30 | 193 | 681.60 |
| 07/02/2026 17:30 | 67 | 681.60 |
| 07/02/2026 17:30 | 5 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 4 | 681.60 |
| 07/02/2026 17:30 | 99 | 681.60 |
| 07/02/2026 17:30 | 43 | 681.60 |
| 07/02/2026 17:30 | 6 | 681.60 |
| 07/02/2026 17:30 | 34 | 681.60 |
| 07/02/2026 17:30 | 9 | 681.60 |
| 07/02/2026 17:30 | 21 | 681.60 |
| 07/02/2026 17:30 | 7 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 16 | 681.60 |
| 07/02/2026 17:30 | 2 | 681.60 |
| 07/02/2026 17:30 | 25 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 80 | 681.60 |
| 07/02/2026 17:30 | 58 | 681.60 |
| 07/02/2026 17:30 | 20 | 681.60 |
| 07/02/2026 17:30 | 19 | 681.60 |
| 07/02/2026 17:30 | 16 | 681.60 |
| 07/02/2026 17:30 | 24 | 681.60 |
| 07/02/2026 17:30 | 1 | 681.60 |
| 07/02/2026 17:30 | 4 | 681.60 |
| 07/02/2026 17:19 | 8 | 683.80 |
| 07/02/2026 17:19 | 7 | 683.60 |
| 07/02/2026 17:19 | 5 | 683.80 |
| 07/02/2026 17:19 | 1 | 684.20 |
| 07/02/2026 17:19 | 19 | 684.20 |
| 07/02/2026 17:19 | 6 | 684.20 |
| 07/02/2026 17:19 | 12 | 684.80 |
| 07/02/2026 17:19 | 10 | 685.00 |
| 07/02/2026 17:18 | 37 | 685.60 |
| 07/02/2026 17:18 | 8 | 685.60 |
| 07/02/2026 17:18 | 5 | 685.60 |
| 07/02/2026 17:18 | 10 | 685.60 |
| 07/02/2026 17:18 | 15 | 685.60 |
| 07/02/2026 17:18 | 8 | 685.40 |
| 07/02/2026 17:18 | 23 | 685.40 |
| 07/02/2026 17:18 | 8 | 685.40 |
| 07/02/2026 17:18 | 15 | 685.40 |
| 07/02/2026 17:18 | 19 | 685.40 |
| 07/02/2026 17:18 | 8 | 685.40 |
| 07/02/2026 17:18 | 4 | 685.40 |
| 07/02/2026 17:18 | 37 | 685.40 |
| 07/02/2026 17:18 | 8 | 685.20 |
| 07/02/2026 17:18 | 9 | 685.20 |
| 07/02/2026 17:18 | 6 | 685.20 |
| 07/02/2026 17:18 | 31 | 685.40 |
| 07/02/2026 17:18 | 6 | 685.20 |
| 07/02/2026 17:17 | 13 | 685.80 |
| 07/02/2026 17:17 | 2 | 685.80 |
| 07/02/2026 17:17 | 16 | 685.80 |
| 07/02/2026 17:17 | 31 | 685.80 |
| 07/02/2026 17:17 | 28 | 685.80 |
| 07/02/2026 17:17 | 12 | 685.80 |
| 07/02/2026 17:17 | 9 | 685.80 |
| 07/02/2026 17:17 | 39 | 685.80 |
| 07/02/2026 17:17 | 27 | 686.00 |
| 07/02/2026 17:17 | 33 | 686.00 |
| 07/02/2026 17:17 | 41 | 686.00 |
| 07/02/2026 17:17 | 15 | 686.00 |
| 07/02/2026 17:17 | 14 | 686.00 |
| 07/02/2026 17:17 | 14 | 686.20 |
| 07/02/2026 17:17 | 29 | 686.40 |
| 07/02/2026 17:17 | 26 | 686.40 |
| 07/02/2026 17:17 | 27 | 686.40 |
| 07/02/2026 17:17 | 16 | 686.40 |
| 07/02/2026 17:17 | 14 | 686.40 |
| 07/02/2026 17:17 | 31 | 686.40 |
| 07/02/2026 17:17 | 12 | 686.40 |
| 07/02/2026 17:17 | 1 | 686.20 |
| 07/02/2026 17:17 | 18 | 686.20 |
| 07/02/2026 17:16 | 7 | 686.40 |
| 07/02/2026 17:16 | 31 | 686.40 |
| 07/02/2026 17:16 | 18 | 686.40 |
| 07/02/2026 17:16 | 1 | 686.40 |
| 07/02/2026 17:16 | 28 | 686.40 |
| 07/02/2026 17:16 | 15 | 686.40 |
| 07/02/2026 17:15 | 7 | 686.60 |
| 07/02/2026 17:15 | 15 | 686.80 |
| 07/02/2026 17:15 | 28 | 686.80 |
| 07/02/2026 17:15 | 2 | 687.40 |
| 07/02/2026 17:15 | 15 | 687.40 |
| 07/02/2026 17:15 | 14 | 687.40 |
| 07/02/2026 17:15 | 1 | 687.20 |
| 07/02/2026 17:15 | 15 | 687.20 |
| 07/02/2026 17:15 | 44 | 688.40 |
| 07/02/2026 17:15 | 12 | 688.40 |
| 07/02/2026 17:15 | 12 | 688.40 |
| 07/02/2026 17:15 | 7 | 688.40 |
| 07/02/2026 17:15 | 37 | 688.40 |
| 07/02/2026 17:15 | 31 | 688.40 |
| 07/02/2026 17:15 | 29 | 688.40 |
| 07/02/2026 17:15 | 26 | 688.40 |
| 07/02/2026 17:15 | 75 | 688.20 |
| 07/02/2026 17:15 | 12 | 688.20 |
| 07/02/2026 17:15 | 12 | 688.20 |
| 07/02/2026 17:15 | 7 | 688.20 |
| 07/02/2026 17:15 | 31 | 688.20 |
| 07/02/2026 17:15 | 25 | 688.20 |
| 07/02/2026 17:15 | 10 | 688.20 |
| 07/02/2026 17:15 | 12 | 688.00 |
| 07/02/2026 17:15 | 12 | 688.00 |
| 07/02/2026 17:15 | 12 | 688.00 |
| 07/02/2026 17:15 | 27 | 688.00 |
| 07/02/2026 17:15 | 7 | 688.00 |
| 07/02/2026 17:15 | 31 | 688.00 |
| 07/02/2026 17:15 | 27 | 688.00 |
| 07/02/2026 17:15 | 11 | 687.80 |
| 07/02/2026 17:15 | 12 | 687.80 |
| 07/02/2026 17:15 | 18 | 687.80 |
| 07/02/2026 17:15 | 12 | 687.80 |
| 07/02/2026 17:15 | 32 | 687.80 |
| 07/02/2026 17:15 | 7 | 687.80 |
| 07/02/2026 17:15 | 31 | 687.80 |
| 07/02/2026 17:15 | 26 | 687.80 |
| 07/02/2026 17:15 | 9 | 687.80 |
| 07/02/2026 17:15 | 11 | 687.60 |
| 07/02/2026 17:15 | 31 | 687.60 |
| 07/02/2026 17:15 | 27 | 687.60 |
| 07/02/2026 17:15 | 7 | 687.60 |
| 07/02/2026 17:15 | 13 | 687.60 |
| 07/02/2026 17:15 | 18 | 687.60 |
| 07/02/2026 17:15 | 3 | 687.60 |
| 07/02/2026 17:15 | 1 | 687.40 |
| 07/02/2026 17:15 | 12 | 687.40 |
| 07/02/2026 17:15 | 28 | 687.40 |
| 07/02/2026 17:15 | 18 | 687.40 |
| 07/02/2026 17:15 | 26 | 687.40 |
| 07/02/2026 17:15 | 14 | 687.40 |
| 07/02/2026 17:15 | 15 | 687.40 |
| 07/02/2026 17:15 | 31 | 687.40 |
| 07/02/2026 17:15 | 12 | 687.20 |
| 07/02/2026 17:15 | 18 | 687.20 |
| 07/02/2026 17:15 | 7 | 686.80 |
| 07/02/2026 17:15 | 14 | 687.20 |
| 07/02/2026 17:15 | 26 | 687.60 |
| 07/02/2026 17:15 | 31 | 687.60 |
| 07/02/2026 17:15 | 27 | 687.60 |
| 07/02/2026 17:15 | 15 | 687.60 |
| 07/02/2026 17:15 | 12 | 687.40 |
| 07/02/2026 17:15 | 12 | 687.40 |
| 07/02/2026 17:15 | 12 | 687.40 |
| 07/02/2026 17:15 | 31 | 687.40 |
| 07/02/2026 17:15 | 15 | 687.40 |
| 07/02/2026 17:15 | 12 | 687.40 |
| 07/02/2026 17:15 | 14 | 687.40 |
| 07/02/2026 17:15 | 28 | 687.40 |
| 07/02/2026 17:15 | 18 | 687.40 |
| 07/02/2026 17:15 | 32 | 687.40 |
| 07/02/2026 17:15 | 26 | 687.20 |
| 07/02/2026 17:15 | 13 | 687.20 |
| 07/02/2026 17:15 | 26 | 687.20 |
| 07/02/2026 17:15 | 14 | 687.20 |
| 07/02/2026 17:15 | 15 | 687.20 |
| 07/02/2026 17:15 | 31 | 687.20 |
| 07/02/2026 17:15 | 18 | 687.20 |
| 07/02/2026 17:15 | 7 | 687.00 |
| 07/02/2026 17:15 | 17 | 687.00 |
| 07/02/2026 17:13 | 7 | 687.00 |
| 07/02/2026 17:13 | 15 | 687.20 |
| 07/02/2026 17:13 | 27 | 687.00 |
| 07/02/2026 17:13 | 9 | 687.00 |
| 07/02/2026 17:13 | 19 | 687.20 |
| 07/02/2026 17:13 | 18 | 687.20 |
| 07/02/2026 17:13 | 27 | 687.20 |
| 07/02/2026 17:13 | 17 | 687.20 |
| 07/02/2026 17:13 | 15 | 687.20 |
| 07/02/2026 17:13 | 13 | 687.20 |
| 07/02/2026 17:13 | 31 | 687.20 |
| 07/02/2026 17:13 | 3 | 687.40 |
| 07/02/2026 17:13 | 15 | 687.40 |
| 07/02/2026 17:13 | 18 | 687.20 |
| 07/02/2026 17:13 | 6 | 687.20 |
| 07/02/2026 17:13 | 1 | 687.20 |
| 07/02/2026 17:11 | 23 | 687.00 |
| 07/02/2026 17:11 | 3 | 687.20 |
| 07/02/2026 17:11 | 4 | 687.00 |
| 07/02/2026 17:11 | 7 | 687.00 |
| 07/02/2026 17:11 | 16 | 687.00 |
| 07/02/2026 17:11 | 18 | 686.80 |
| 07/02/2026 17:11 | 28 | 686.80 |
| 07/02/2026 17:11 | 19 | 686.80 |
| 07/02/2026 17:11 | 31 | 686.80 |
| 07/02/2026 17:11 | 19 | 686.80 |
| 07/02/2026 17:11 | 14 | 686.80 |
| 07/02/2026 17:11 | 26 | 686.80 |
| 07/02/2026 17:11 | 2 | 686.80 |
| 07/02/2026 17:10 | 8 | 686.60 |
| 07/02/2026 17:10 | 2 | 686.80 |
| 07/02/2026 17:10 | 4 | 686.60 |
| 07/02/2026 17:10 | 10 | 686.60 |
| 07/02/2026 17:10 | 2 | 686.60 |
| 07/02/2026 17:10 | 5 | 686.40 |
| 07/02/2026 17:10 | 15 | 686.40 |
| 07/02/2026 17:10 | 20 | 686.20 |
| 07/02/2026 17:09 | 2 | 686.00 |
| 07/02/2026 17:09 | 25 | 686.60 |
| 07/02/2026 17:09 | 9 | 686.60 |
| 07/02/2026 17:09 | 18 | 686.60 |
| 07/02/2026 17:09 | 30 | 686.60 |
| 07/02/2026 17:09 | 15 | 686.60 |
| 07/02/2026 17:09 | 31 | 686.60 |
| 07/02/2026 17:09 | 15 | 686.40 |
| 07/02/2026 17:09 | 30 | 686.40 |
| 07/02/2026 17:09 | 21 | 686.40 |
| 07/02/2026 17:09 | 26 | 686.40 |
| 07/02/2026 17:09 | 14 | 686.40 |
| 07/02/2026 17:09 | 18 | 686.40 |
| 07/02/2026 17:09 | 15 | 686.40 |
| 07/02/2026 17:09 | 31 | 686.40 |
| 07/02/2026 17:09 | 21 | 686.20 |
| 07/02/2026 17:09 | 18 | 686.20 |
| 07/02/2026 17:09 | 18 | 686.20 |
| 07/02/2026 17:09 | 14 | 686.20 |
| 07/02/2026 17:09 | 28 | 686.20 |
| 07/02/2026 17:09 | 7 | 686.20 |
| 07/02/2026 17:09 | 31 | 686.20 |
| 07/02/2026 17:08 | 20 | 686.20 |
| 07/02/2026 17:08 | 32 | 686.20 |
| 07/02/2026 17:08 | 5 | 686.00 |
| 07/02/2026 17:08 | 4 | 685.80 |
| 07/02/2026 17:08 | 2 | 685.80 |
| 07/02/2026 17:08 | 9 | 685.80 |
| 07/02/2026 17:08 | 3 | 685.80 |
| 07/02/2026 17:08 | 28 | 685.60 |
| 07/02/2026 17:08 | 18 | 685.60 |
| 07/02/2026 17:08 | 18 | 685.80 |
| 07/02/2026 17:08 | 27 | 685.80 |
| 07/02/2026 17:08 | 15 | 685.80 |
| 07/02/2026 17:08 | 5 | 685.80 |
| 07/02/2026 17:07 | 30 | 686.00 |
| 07/02/2026 17:07 | 18 | 686.00 |
| 07/02/2026 17:07 | 26 | 686.00 |
| 07/02/2026 17:07 | 20 | 686.00 |
| 07/02/2026 17:07 | 31 | 686.00 |
| 07/02/2026 17:07 | 15 | 686.00 |
| 07/02/2026 17:07 | 32 | 686.00 |
| 07/02/2026 17:07 | 26 | 686.00 |
| 07/02/2026 17:07 | 3 | 686.00 |
| 07/02/2026 17:07 | 12 | 686.00 |
| 07/02/2026 17:07 | 7 | 686.00 |
| 07/02/2026 17:07 | 11 | 686.00 |
| 07/02/2026 17:07 | 14 | 686.00 |
| 07/02/2026 17:07 | 15 | 686.00 |
| 07/02/2026 17:07 | 3 | 685.80 |
| 07/02/2026 17:07 | 2 | 685.80 |
| 07/02/2026 17:07 | 11 | 685.80 |
| 07/02/2026 17:07 | 15 | 685.80 |
| 07/02/2026 17:07 | 9 | 686.00 |
| 07/02/2026 17:07 | 1 | 686.00 |
| 07/02/2026 17:06 | 1 | 686.20 |
| 07/02/2026 17:06 | 5 | 686.00 |
| 07/02/2026 17:06 | 2 | 686.20 |
| 07/02/2026 17:06 | 14 | 686.40 |
| 07/02/2026 17:06 | 31 | 686.40 |
| 07/02/2026 17:06 | 12 | 686.80 |
| 07/02/2026 17:06 | 12 | 686.80 |
| 07/02/2026 17:06 | 12 | 686.80 |
| 07/02/2026 17:06 | 20 | 686.80 |
| 07/02/2026 17:06 | 18 | 686.80 |
| 07/02/2026 17:06 | 27 | 686.80 |
| 07/02/2026 17:06 | 14 | 686.80 |
| 07/02/2026 17:06 | 31 | 686.80 |
| 07/02/2026 17:06 | 11 | 686.80 |
| 07/02/2026 17:06 | 12 | 686.60 |
| 07/02/2026 17:06 | 12 | 686.60 |
| 07/02/2026 17:06 | 28 | 686.60 |
| 07/02/2026 17:06 | 20 | 686.60 |
| 07/02/2026 17:06 | 18 | 686.60 |
| 07/02/2026 17:06 | 28 | 686.60 |
| 07/02/2026 17:06 | 3 | 686.60 |
| 07/02/2026 17:06 | 15 | 686.60 |
| 07/02/2026 17:06 | 19 | 686.60 |
| 07/02/2026 17:06 | 31 | 686.60 |
| 07/02/2026 17:06 | 18 | 686.40 |
| 07/02/2026 17:06 | 3 | 686.40 |
| 07/02/2026 17:06 | 14 | 686.40 |
| 07/02/2026 17:06 | 31 | 686.40 |
| 07/02/2026 17:06 | 26 | 686.40 |
| 07/02/2026 17:06 | 11 | 686.00 |
| 07/02/2026 17:06 | 4 | 686.00 |
| 07/02/2026 17:06 | 18 | 686.20 |
| 07/02/2026 17:06 | 1 | 686.20 |
| 07/02/2026 17:05 | 9 | 686.20 |
| 07/02/2026 17:05 | 19 | 686.20 |
| 07/02/2026 17:04 | 20 | 687.00 |
| 07/02/2026 17:04 | 9 | 687.00 |
| 07/02/2026 17:04 | 13 | 687.00 |
| 07/02/2026 17:04 | 18 | 687.00 |
| 07/02/2026 17:04 | 18 | 687.00 |
| 07/02/2026 17:04 | 5 | 687.40 |
| 07/02/2026 17:04 | 1 | 687.60 |
| 07/02/2026 17:04 | 3 | 687.60 |
| 07/02/2026 17:03 | 16 | 687.60 |
| 07/02/2026 17:03 | 2 | 687.60 |
| 07/02/2026 17:02 | 19 | 688.20 |
| 07/02/2026 17:02 | 31 | 688.00 |
| 07/02/2026 17:02 | 4 | 687.80 |
| 07/02/2026 17:02 | 11 | 687.80 |
| 07/02/2026 17:02 | 20 | 687.80 |
| 07/02/2026 17:02 | 5 | 687.80 |
| 07/02/2026 17:02 | 16 | 688.20 |
| 07/02/2026 17:01 | 7 | 688.00 |
| 07/02/2026 17:01 | 28 | 688.20 |
| 07/02/2026 17:01 | 18 | 688.20 |
| 07/02/2026 17:01 | 17 | 688.20 |
| 07/02/2026 17:01 | 14 | 688.20 |
| 07/02/2026 17:01 | 12 | 688.20 |
| 07/02/2026 17:01 | 31 | 688.20 |
| 07/02/2026 17:01 | 20 | 688.20 |
| 07/02/2026 17:00 | 2 | 688.00 |
| 07/02/2026 17:00 | 13 | 688.00 |
| 07/02/2026 17:00 | 16 | 688.00 |
| 07/02/2026 16:59 | 2 | 687.60 |
| 07/02/2026 16:59 | 38 | 687.60 |
| 07/02/2026 16:59 | 20 | 687.60 |
| 07/02/2026 16:59 | 18 | 687.60 |
| 07/02/2026 16:59 | 17 | 687.40 |
| 07/02/2026 16:59 | 2 | 687.40 |
| 07/02/2026 16:58 | 18 | 687.20 |
| 07/02/2026 16:58 | 12 | 687.20 |
| 07/02/2026 16:58 | 16 | 687.20 |
| 07/02/2026 16:58 | 18 | 687.20 |
| 07/02/2026 16:58 | 28 | 687.20 |
| 07/02/2026 16:58 | 26 | 687.20 |
| 07/02/2026 16:58 | 10 | 687.20 |
| 07/02/2026 16:58 | 15 | 687.20 |
| 07/02/2026 16:58 | 14 | 687.20 |
| 07/02/2026 16:58 | 31 | 687.20 |
| 07/02/2026 16:58 | 7 | 687.00 |
| 07/02/2026 16:58 | 18 | 687.00 |
| 07/02/2026 16:58 | 14 | 687.00 |
| 07/02/2026 16:58 | 27 | 687.00 |
| 07/02/2026 16:58 | 25 | 687.00 |
| 07/02/2026 16:58 | 9 | 687.00 |
| 07/02/2026 16:58 | 31 | 687.00 |
| 07/02/2026 16:58 | 29 | 686.80 |
| 07/02/2026 16:58 | 2 | 686.80 |
| 07/02/2026 16:58 | 7 | 686.80 |
| 07/02/2026 16:58 | 20 | 686.60 |
| 07/02/2026 16:57 | 17 | 686.60 |
| 07/02/2026 16:57 | 11 | 686.40 |
| 07/02/2026 16:57 | 12 | 686.40 |
| 07/02/2026 16:56 | 26 | 686.40 |
| 07/02/2026 16:56 | 14 | 686.40 |
| 07/02/2026 16:56 | 31 | 686.40 |
| 07/02/2026 16:56 | 16 | 686.40 |
| 07/02/2026 16:56 | 2 | 686.80 |
| 07/02/2026 16:56 | 9 | 686.80 |
| 07/02/2026 16:56 | 19 | 686.80 |
| 07/02/2026 16:56 | 5 | 686.60 |
| 07/02/2026 16:55 | 18 | 686.00 |
| 07/02/2026 16:55 | 2 | 686.00 |
| 07/02/2026 16:55 | 1 | 686.20 |
| 07/02/2026 16:53 | 18 | 686.00 |
| 07/02/2026 16:53 | 21 | 686.00 |
| 07/02/2026 16:53 | 7 | 686.00 |
| 07/02/2026 16:53 | 27 | 686.00 |
| 07/02/2026 16:53 | 15 | 685.60 |
| 07/02/2026 16:53 | 21 | 685.60 |
| 07/02/2026 16:53 | 10 | 685.60 |
| 07/02/2026 16:53 | 2 | 685.60 |
| 07/02/2026 16:53 | 5 | 685.40 |
| 07/02/2026 16:53 | 3 | 685.80 |
| 07/02/2026 16:52 | 16 | 685.60 |
| 07/02/2026 16:52 | 9 | 686.00 |
| 07/02/2026 16:52 | 17 | 686.00 |
| 07/02/2026 16:52 | 12 | 686.00 |
| 07/02/2026 16:52 | 1 | 686.20 |
| 07/02/2026 16:51 | 1 | 686.40 |
| 07/02/2026 16:51 | 7 | 686.40 |
| 07/02/2026 16:51 | 13 | 686.40 |
| 07/02/2026 16:51 | 35 | 686.40 |
| 07/02/2026 16:51 | 10 | 686.40 |
| 07/02/2026 16:51 | 18 | 686.20 |
| 07/02/2026 16:51 | 67 | 686.20 |
| 07/02/2026 16:51 | 81 | 686.20 |
| 07/02/2026 16:51 | 16 | 686.00 |
| 07/02/2026 16:51 | 1 | 686.00 |
| 07/02/2026 16:51 | 4 | 686.00 |
| 07/02/2026 16:51 | 5 | 686.60 |
| 07/02/2026 16:51 | 26 | 686.60 |
| 07/02/2026 16:51 | 14 | 686.60 |
| 07/02/2026 16:51 | 12 | 686.60 |
| 07/02/2026 16:51 | 25 | 686.40 |
| 07/02/2026 16:51 | 32 | 686.40 |
| 07/02/2026 16:51 | 18 | 686.40 |
| 07/02/2026 16:51 | 13 | 686.40 |
| 07/02/2026 16:51 | 11 | 686.40 |
| 07/02/2026 16:51 | 31 | 686.40 |
| 07/02/2026 16:51 | 17 | 686.20 |
| 07/02/2026 16:51 | 13 | 686.20 |
| 07/02/2026 16:50 | 62 | 686.40 |
| 07/02/2026 16:50 | 62 | 686.40 |
| 07/02/2026 16:49 | 9 | 686.20 |
| 07/02/2026 16:49 | 1 | 686.20 |
| 07/02/2026 16:49 | 30 | 686.00 |
| 07/02/2026 16:49 | 22 | 685.80 |
| 07/02/2026 16:49 | 2 | 685.80 |
| 07/02/2026 16:49 | 14 | 685.80 |
| 07/02/2026 16:49 | 14 | 685.80 |
| 07/02/2026 16:49 | 1 | 685.80 |
| 07/02/2026 16:48 | 19 | 685.80 |
| 07/02/2026 16:48 | 31 | 685.60 |
| 07/02/2026 16:48 | 6 | 685.60 |
| 07/02/2026 16:48 | 7 | 685.60 |
| 07/02/2026 16:48 | 31 | 685.60 |
| 07/02/2026 16:48 | 26 | 685.60 |
| 07/02/2026 16:48 | 5 | 686.00 |
| 07/02/2026 16:48 | 14 | 686.00 |
| 07/02/2026 16:48 | 25 | 686.00 |
| 07/02/2026 16:48 | 31 | 686.00 |
| 07/02/2026 16:48 | 25 | 686.00 |
| 07/02/2026 16:47 | 10 | 686.60 |
| 07/02/2026 16:47 | 3 | 686.60 |
| 07/02/2026 16:47 | 2 | 686.60 |
| 07/02/2026 16:47 | 5 | 686.60 |
| 07/02/2026 16:47 | 3 | 686.60 |
| 07/02/2026 16:47 | 2 | 686.60 |
| 07/02/2026 16:47 | 2 | 686.60 |
| 07/02/2026 16:47 | 5 | 686.60 |
| 07/02/2026 16:47 | 30 | 686.80 |
| 07/02/2026 16:47 | 6 | 686.80 |
| 07/02/2026 16:47 | 18 | 687.00 |
| 07/02/2026 16:47 | 6 | 687.00 |
| 07/02/2026 16:47 | 16 | 687.00 |
| 07/02/2026 16:47 | 15 | 687.00 |
| 07/02/2026 16:47 | 24 | 687.00 |
| 07/02/2026 16:47 | 12 | 687.00 |
| 07/02/2026 16:47 | 13 | 687.20 |
| 07/02/2026 16:47 | 10 | 687.20 |
| 07/02/2026 16:47 | 30 | 687.20 |
| 07/02/2026 16:46 | 16 | 687.00 |
| 07/02/2026 16:46 | 31 | 687.00 |
| 07/02/2026 16:46 | 14 | 687.20 |
| 07/02/2026 16:45 | 23 | 687.20 |
| 07/02/2026 16:45 | 6 | 687.20 |
| 07/02/2026 16:45 | 14 | 687.00 |
| 07/02/2026 16:45 | 12 | 687.00 |
| 07/02/2026 16:45 | 19 | 687.40 |
| 07/02/2026 16:45 | 1 | 687.40 |
| 07/02/2026 16:45 | 21 | 687.40 |
| 07/02/2026 16:45 | 2 | 687.20 |
| 07/02/2026 16:44 | 7 | 687.00 |
| 07/02/2026 16:43 | 2 | 686.60 |
| 07/02/2026 16:43 | 5 | 686.60 |
| 07/02/2026 16:43 | 16 | 686.60 |
| 07/02/2026 16:43 | 16 | 686.60 |
| 07/02/2026 16:43 | 20 | 686.80 |
| 07/02/2026 16:42 | 5 | 686.60 |
| 07/02/2026 16:42 | 17 | 686.60 |
| 07/02/2026 16:42 | 16 | 686.60 |
| 07/02/2026 16:42 | 6 | 686.60 |
| 07/02/2026 16:42 | 12 | 686.80 |
| 07/02/2026 16:42 | 20 | 686.80 |
| 07/02/2026 16:42 | 36 | 686.80 |
| 07/02/2026 16:42 | 16 | 686.80 |
| 07/02/2026 16:42 | 21 | 686.80 |
| 07/02/2026 16:42 | 8 | 686.60 |
| 07/02/2026 16:42 | 17 | 687.00 |
| 07/02/2026 16:42 | 20 | 687.00 |
| 07/02/2026 16:42 | 3 | 687.20 |
| 07/02/2026 16:41 | 5 | 687.20 |
| 07/02/2026 16:41 | 2 | 687.60 |
| 07/02/2026 16:41 | 6 | 687.60 |
| 07/02/2026 16:41 | 6 | 687.60 |
| 07/02/2026 16:41 | 6 | 687.60 |
| 07/02/2026 16:41 | 6 | 687.60 |
| 07/02/2026 16:41 | 6 | 687.60 |
| 07/02/2026 16:41 | 5 | 687.60 |
| 07/02/2026 16:40 | 7 | 688.00 |
| 07/02/2026 16:40 | 1 | 688.00 |
| 07/02/2026 16:40 | 5 | 688.00 |
| 07/02/2026 16:40 | 21 | 687.80 |
| 07/02/2026 16:40 | 2 | 688.00 |
| 07/02/2026 16:39 | 1 | 687.80 |
| 07/02/2026 16:39 | 3 | 687.80 |
| 07/02/2026 16:39 | 1 | 687.80 |
| 07/02/2026 16:39 | 16 | 687.80 |
| 07/02/2026 16:39 | 9 | 687.80 |
| 07/02/2026 16:39 | 4 | 687.80 |
| 07/02/2026 16:39 | 16 | 687.80 |
| 07/02/2026 16:39 | 4 | 687.80 |
| 07/02/2026 16:39 | 13 | 687.80 |
| 07/02/2026 16:39 | 7 | 687.80 |
| 07/02/2026 16:39 | 9 | 687.80 |
| 07/02/2026 16:39 | 13 | 687.80 |
| 07/02/2026 16:39 | 13 | 687.80 |
| 07/02/2026 16:39 | 8 | 687.80 |
| 07/02/2026 16:39 | 19 | 688.00 |
| 07/02/2026 16:39 | 5 | 688.00 |
| 07/02/2026 16:39 | 26 | 688.00 |
| 07/02/2026 16:39 | 7 | 688.00 |
| 07/02/2026 16:39 | 15 | 688.00 |
| 07/02/2026 16:39 | 42 | 688.00 |
| 07/02/2026 16:39 | 5 | 688.00 |
| 07/02/2026 16:39 | 22 | 688.00 |
| 07/02/2026 16:39 | 2 | 688.00 |
| 07/02/2026 16:39 | 18 | 688.20 |
| 07/02/2026 16:38 | 15 | 687.60 |
| 07/02/2026 16:38 | 15 | 687.60 |
| 07/02/2026 16:38 | 2 | 687.60 |
| 07/02/2026 16:38 | 1 | 687.60 |
| 07/02/2026 16:37 | 3 | 687.80 |
| 07/02/2026 16:37 | 5 | 687.60 |
| 07/02/2026 16:37 | 1 | 687.60 |
| 07/02/2026 16:37 | 14 | 687.40 |
| 07/02/2026 16:37 | 2 | 687.40 |
| 07/02/2026 16:37 | 1 | 687.60 |
| 07/02/2026 16:37 | 3 | 687.60 |
| 07/02/2026 16:37 | 5 | 687.60 |
| 07/02/2026 16:36 | 9 | 687.40 |
| 07/02/2026 16:36 | 2 | 687.20 |
| 07/02/2026 16:36 | 2 | 687.20 |
| 07/02/2026 16:35 | 30 | 687.00 |
| 07/02/2026 16:35 | 5 | 687.20 |
| 07/02/2026 16:35 | 1 | 687.20 |
| 07/02/2026 16:35 | 11 | 687.20 |
| 07/02/2026 16:35 | 1 | 687.20 |
| 07/02/2026 16:35 | 12 | 687.20 |
| 07/02/2026 16:35 | 12 | 687.20 |
| 07/02/2026 16:35 | 12 | 687.20 |
| 07/02/2026 16:35 | 18 | 687.60 |
| 07/02/2026 16:35 | 17 | 687.60 |
| 07/02/2026 16:35 | 2 | 687.40 |
| 07/02/2026 16:35 | 17 | 687.40 |
| 07/02/2026 16:35 | 2 | 687.40 |
| 07/02/2026 16:35 | 18 | 687.40 |
| 07/02/2026 16:34 | 6 | 687.40 |
| 07/02/2026 16:34 | 13 | 687.40 |
| 07/02/2026 16:34 | 31 | 687.40 |
| 07/02/2026 16:34 | 15 | 687.60 |
| 07/02/2026 16:34 | 2 | 687.20 |
| 07/02/2026 16:34 | 16 | 687.20 |
| 07/02/2026 16:34 | 11 | 687.20 |
| 07/02/2026 16:34 | 2 | 687.40 |
| 07/02/2026 16:34 | 12 | 687.60 |
| 07/02/2026 16:34 | 20 | 687.60 |
| 07/02/2026 16:34 | 12 | 687.80 |
| 07/02/2026 16:34 | 10 | 687.60 |
| 07/02/2026 16:34 | 2 | 687.60 |
| 07/02/2026 16:34 | 31 | 687.60 |
| 07/02/2026 16:34 | 21 | 687.60 |
| 07/02/2026 16:33 | 20 | 687.60 |
| 07/02/2026 16:33 | 8 | 687.80 |
| 07/02/2026 16:33 | 9 | 687.80 |
| 07/02/2026 16:33 | 9 | 687.60 |
| 07/02/2026 16:33 | 16 | 687.60 |
| 07/02/2026 16:33 | 8 | 687.80 |
| 07/02/2026 16:33 | 9 | 687.80 |
| 07/02/2026 16:33 | 2 | 687.80 |
| 07/02/2026 16:32 | 12 | 688.00 |
| 07/02/2026 16:32 | 20 | 688.00 |
| 07/02/2026 16:32 | 1 | 687.60 |
| 07/02/2026 16:32 | 29 | 687.40 |
| 07/02/2026 16:32 | 2 | 687.40 |
| 07/02/2026 16:32 | 14 | 687.40 |
| 07/02/2026 16:31 | 3 | 687.00 |
| 07/02/2026 16:31 | 22 | 687.40 |
| 07/02/2026 16:31 | 18 | 687.60 |
| 07/02/2026 16:31 | 30 | 687.60 |
| 07/02/2026 16:31 | 12 | 687.60 |
| 07/02/2026 16:31 | 20 | 687.60 |
| 07/02/2026 16:31 | 31 | 687.20 |
| 07/02/2026 16:31 | 21 | 687.20 |
| 07/02/2026 16:30 | 1 | 687.40 |
| 07/02/2026 16:30 | 3 | 687.20 |
| 07/02/2026 16:30 | 7 | 687.20 |
| 07/02/2026 16:30 | 20 | 687.00 |
| 07/02/2026 16:30 | 9 | 687.00 |
| 07/02/2026 16:30 | 28 | 687.20 |
| 07/02/2026 16:30 | 2 | 687.20 |
| 07/02/2026 16:30 | 14 | 687.20 |
| 07/02/2026 16:30 | 14 | 687.20 |
| 07/02/2026 16:30 | 14 | 687.20 |
| 07/02/2026 16:30 | 3 | 687.40 |
| 07/02/2026 16:30 | 8 | 687.40 |
| 07/02/2026 16:30 | 6 | 687.40 |
| 07/02/2026 16:30 | 11 | 687.40 |
| 07/02/2026 16:30 | 18 | 687.40 |
| 07/02/2026 16:30 | 17 | 687.40 |
| 07/02/2026 16:30 | 16 | 687.40 |
| 07/02/2026 16:28 | 5 | 688.00 |
| 07/02/2026 16:28 | 16 | 688.00 |
| 07/02/2026 16:28 | 20 | 688.00 |
| 07/02/2026 16:28 | 5 | 688.00 |
| 07/02/2026 16:28 | 16 | 688.20 |
| 07/02/2026 16:28 | 1 | 688.20 |
| 07/02/2026 16:27 | 17 | 688.20 |
| 07/02/2026 16:27 | 9 | 688.40 |
| 07/02/2026 16:27 | 3 | 688.40 |
| 07/02/2026 16:27 | 14 | 688.40 |
| 07/02/2026 16:27 | 14 | 688.40 |
| 07/02/2026 16:27 | 17 | 688.40 |
| 07/02/2026 16:27 | 6 | 688.40 |
| 07/02/2026 16:27 | 4 | 688.60 |
| 07/02/2026 16:27 | 18 | 688.60 |
| 07/02/2026 16:27 | 28 | 688.60 |
| 07/02/2026 16:27 | 15 | 688.60 |
| 07/02/2026 16:27 | 25 | 688.60 |
| 07/02/2026 16:27 | 16 | 688.60 |
| 07/02/2026 16:27 | 11 | 688.60 |
| 07/02/2026 16:27 | 1 | 688.40 |
| 07/02/2026 16:26 | 25 | 687.80 |
| 07/02/2026 16:26 | 16 | 687.80 |
| 07/02/2026 16:26 | 9 | 687.80 |
| 07/02/2026 16:26 | 16 | 687.80 |
| 07/02/2026 16:26 | 16 | 688.00 |
| 07/02/2026 16:26 | 3 | 688.00 |
| 07/02/2026 16:25 | 1 | 688.00 |
| 07/02/2026 16:25 | 1 | 688.00 |
| 07/02/2026 16:25 | 1 | 688.00 |
| 07/02/2026 16:25 | 14 | 688.00 |
| 07/02/2026 16:25 | 14 | 687.80 |
| 07/02/2026 16:25 | 1 | 687.40 |
| 07/02/2026 16:24 | 2 | 687.60 |
| 07/02/2026 16:24 | 5 | 687.60 |
| 07/02/2026 16:23 | 19 | 687.80 |
| 07/02/2026 16:23 | 2 | 688.00 |
| 07/02/2026 16:23 | 18 | 688.00 |
| 07/02/2026 16:23 | 15 | 688.00 |
| 07/02/2026 16:22 | 2 | 688.00 |
| 07/02/2026 16:22 | 6 | 687.80 |
| 07/02/2026 16:22 | 1 | 688.00 |
| 07/02/2026 16:22 | 4 | 688.00 |
| 07/02/2026 16:21 | 15 | 687.60 |
| 07/02/2026 16:21 | 31 | 687.60 |
| 07/02/2026 16:21 | 14 | 687.60 |
| 07/02/2026 16:21 | 13 | 687.60 |
| 07/02/2026 16:21 | 16 | 687.40 |
| 07/02/2026 16:21 | 5 | 687.40 |
| 07/02/2026 16:21 | 16 | 687.20 |
| 07/02/2026 16:21 | 50 | 687.20 |
| 07/02/2026 16:20 | 26 | 687.40 |
| 07/02/2026 16:20 | 13 | 687.40 |
| 07/02/2026 16:20 | 5 | 687.20 |
| 07/02/2026 16:20 | 9 | 687.60 |
| 07/02/2026 16:20 | 16 | 687.60 |
| 07/02/2026 16:20 | 6 | 687.60 |
| 07/02/2026 16:20 | 2 | 687.60 |
| 07/02/2026 16:20 | 13 | 687.60 |
| 07/02/2026 16:20 | 11 | 687.60 |
| 07/02/2026 16:20 | 4 | 687.60 |
| 07/02/2026 16:20 | 13 | 687.60 |
| 07/02/2026 16:20 | 14 | 687.60 |
| 07/02/2026 16:20 | 13 | 687.60 |
| 07/02/2026 16:20 | 14 | 687.60 |
| 07/02/2026 16:20 | 120 | 688.00 |
| 07/02/2026 16:20 | 2 | 688.00 |
| 07/02/2026 16:20 | 8 | 688.20 |
| 07/02/2026 16:20 | 5 | 688.20 |
| 07/02/2026 16:20 | 7 | 688.20 |
| 07/02/2026 16:20 | 5 | 688.20 |
| 07/02/2026 16:20 | 12 | 688.20 |
| 07/02/2026 16:20 | 14 | 688.20 |
| 07/02/2026 16:20 | 15 | 688.20 |
| 07/02/2026 16:20 | 25 | 688.20 |
| 07/02/2026 16:19 | 4 | 688.80 |
| 07/02/2026 16:19 | 10 | 689.00 |
| 07/02/2026 16:19 | 31 | 689.00 |
| 07/02/2026 16:19 | 1 | 689.00 |
| 07/02/2026 16:18 | 4 | 689.00 |
| 07/02/2026 16:18 | 15 | 689.00 |
| 07/02/2026 16:18 | 15 | 689.00 |
| 07/02/2026 16:18 | 17 | 689.20 |
| 07/02/2026 16:18 | 11 | 689.20 |
| 07/02/2026 16:18 | 13 | 689.20 |
| 07/02/2026 16:18 | 7 | 689.40 |
| 07/02/2026 16:18 | 15 | 689.40 |
| 07/02/2026 16:18 | 15 | 689.40 |
| 07/02/2026 16:18 | 5 | 689.40 |
| 07/02/2026 16:18 | 2 | 689.60 |
| 07/02/2026 16:18 | 4 | 689.80 |
| 07/02/2026 16:18 | 6 | 689.80 |
| 07/02/2026 16:18 | 11 | 689.60 |
| 07/02/2026 16:18 | 31 | 689.60 |
| 07/02/2026 16:17 | 2 | 689.40 |
| 07/02/2026 16:17 | 2 | 689.40 |
| 07/02/2026 16:17 | 17 | 689.40 |
| 07/02/2026 16:17 | 17 | 689.40 |
| 07/02/2026 16:17 | 2 | 689.40 |
| 07/02/2026 16:17 | 3 | 690.00 |
| 07/02/2026 16:16 | 19 | 689.60 |
| 07/02/2026 16:16 | 1 | 689.60 |
| 07/02/2026 16:16 | 1 | 689.60 |
| 07/02/2026 16:16 | 1 | 689.60 |
| 07/02/2026 16:15 | 9 | 689.20 |
| 07/02/2026 16:15 | 26 | 689.20 |
| 07/02/2026 16:14 | 25 | 688.80 |
| 07/02/2026 16:14 | 12 | 689.00 |
| 07/02/2026 16:14 | 26 | 689.00 |
| 07/02/2026 16:14 | 32 | 688.80 |
| 07/02/2026 16:14 | 14 | 688.80 |
| 07/02/2026 16:14 | 13 | 688.80 |
| 07/02/2026 16:14 | 25 | 688.00 |
| 07/02/2026 16:14 | 17 | 688.00 |
| 07/02/2026 16:14 | 12 | 688.00 |
| 07/02/2026 16:14 | 13 | 688.00 |
| 07/02/2026 16:14 | 26 | 688.00 |
| 07/02/2026 16:13 | 2 | 688.60 |
| 07/02/2026 16:12 | 14 | 688.80 |
| 07/02/2026 16:12 | 15 | 688.40 |
| 07/02/2026 16:12 | 2 | 687.80 |
| 07/02/2026 16:12 | 10 | 687.80 |
| 07/02/2026 16:12 | 30 | 688.00 |
| 07/02/2026 16:12 | 18 | 688.20 |
| 07/02/2026 16:11 | 8 | 688.20 |
| 07/02/2026 16:11 | 25 | 688.20 |
| 07/02/2026 16:11 | 18 | 688.20 |
| 07/02/2026 16:11 | 18 | 688.40 |
| 07/02/2026 16:11 | 11 | 688.40 |
| 07/02/2026 16:11 | 8 | 688.40 |
| 07/02/2026 16:11 | 14 | 688.20 |
| 07/02/2026 16:10 | 13 | 688.00 |
| 07/02/2026 16:10 | 10 | 688.00 |
| 07/02/2026 16:10 | 15 | 688.00 |
| 07/02/2026 16:10 | 27 | 688.00 |
| 07/02/2026 16:10 | 25 | 688.00 |
| 07/02/2026 16:10 | 4 | 687.80 |
| 07/02/2026 16:10 | 3 | 687.80 |
| 07/02/2026 16:10 | 27 | 687.80 |
| 07/02/2026 16:10 | 14 | 687.60 |
| 07/02/2026 16:10 | 2 | 687.60 |
| 07/02/2026 16:10 | 10 | 687.60 |
| 07/02/2026 16:10 | 76 | 687.40 |
| 07/02/2026 16:10 | 4 | 687.40 |
| 07/02/2026 16:10 | 6 | 687.20 |
| 07/02/2026 16:09 | 5 | 687.60 |
| 07/02/2026 16:09 | 10 | 687.40 |
| 07/02/2026 16:09 | 1 | 687.40 |
| 07/02/2026 16:09 | 13 | 687.40 |
| 07/02/2026 16:09 | 14 | 687.40 |
| 07/02/2026 16:08 | 27 | 687.80 |
| 07/02/2026 16:08 | 2 | 687.80 |
| 07/02/2026 16:08 | 23 | 688.00 |
| 07/02/2026 16:08 | 16 | 688.00 |
| 07/02/2026 16:08 | 12 | 688.00 |
| 07/02/2026 16:08 | 9 | 688.20 |
| 07/02/2026 16:08 | 14 | 688.20 |
| 07/02/2026 16:08 | 14 | 688.20 |
| 07/02/2026 16:08 | 4 | 688.20 |
| 07/02/2026 16:08 | 14 | 688.40 |
| 07/02/2026 16:08 | 19 | 688.40 |
| 07/02/2026 16:08 | 14 | 688.40 |
| 07/02/2026 16:08 | 25 | 688.40 |
| 07/02/2026 16:08 | 6 | 689.00 |
| 07/02/2026 16:08 | 14 | 689.00 |
| 07/02/2026 16:08 | 15 | 688.60 |
| 07/02/2026 16:07 | 1 | 688.40 |
| 07/02/2026 16:07 | 15 | 688.40 |
| 07/02/2026 16:07 | 11 | 688.40 |
| 07/02/2026 16:07 | 2 | 688.20 |
| 07/02/2026 16:07 | 3 | 688.20 |
| 07/02/2026 16:06 | 14 | 688.20 |
| 07/02/2026 16:06 | 8 | 688.40 |
| 07/02/2026 16:06 | 14 | 688.20 |
| 07/02/2026 16:06 | 20 | 688.20 |
| 07/02/2026 16:06 | 37 | 688.20 |
| 07/02/2026 16:05 | 12 | 687.60 |
| 07/02/2026 16:05 | 12 | 687.40 |
| 07/02/2026 16:05 | 14 | 687.40 |
| 07/02/2026 16:05 | 15 | 687.40 |
| 07/02/2026 16:05 | 19 | 687.40 |
| 07/02/2026 16:05 | 2 | 687.20 |
| 07/02/2026 16:04 | 25 | 687.60 |
| 07/02/2026 16:04 | 16 | 687.60 |
| 07/02/2026 16:04 | 9 | 687.60 |
| 07/02/2026 16:04 | 16 | 687.80 |
| 07/02/2026 16:04 | 1 | 687.80 |
| 07/02/2026 16:04 | 2 | 688.00 |
| 07/02/2026 16:04 | 16 | 688.00 |
| 07/02/2026 16:04 | 40 | 688.40 |
| 07/02/2026 16:04 | 1 | 688.60 |
| 07/02/2026 16:04 | 10 | 688.60 |
| 07/02/2026 16:04 | 48 | 688.80 |
| 07/02/2026 16:03 | 48 | 689.20 |
| 07/02/2026 16:03 | 20 | 689.60 |
| 07/02/2026 16:03 | 16 | 689.00 |
| 07/02/2026 16:03 | 28 | 689.00 |
| 07/02/2026 16:03 | 2 | 689.20 |
| 07/02/2026 16:03 | 30 | 689.20 |
| 07/02/2026 16:03 | 32 | 689.20 |
| 07/02/2026 16:03 | 18 | 689.60 |
| 07/02/2026 16:03 | 1 | 689.60 |
| 07/02/2026 16:03 | 18 | 689.60 |
| 07/02/2026 16:03 | 14 | 689.60 |
| 07/02/2026 16:03 | 25 | 689.60 |
| 07/02/2026 16:03 | 2 | 689.20 |
| 07/02/2026 16:02 | 8 | 689.60 |
| 07/02/2026 16:02 | 35 | 689.60 |
| 07/02/2026 16:02 | 25 | 690.00 |
| 07/02/2026 16:02 | 15 | 689.80 |
| 07/02/2026 16:02 | 26 | 689.80 |
| 07/02/2026 16:02 | 3 | 689.80 |
| 07/02/2026 16:02 | 2 | 690.00 |
| 07/02/2026 16:01 | 88 | 690.20 |
| 07/02/2026 16:01 | 26 | 690.20 |
| 07/02/2026 16:01 | 24 | 690.20 |
| 07/02/2026 16:01 | 18 | 690.20 |
| 07/02/2026 16:01 | 8 | 690.40 |
| 07/02/2026 16:01 | 18 | 690.40 |
| 07/02/2026 16:01 | 40 | 690.60 |
| 07/02/2026 16:01 | 12 | 690.60 |
| 07/02/2026 16:01 | 24 | 690.20 |
| 07/02/2026 16:01 | 27 | 690.20 |
| 07/02/2026 16:01 | 48 | 690.20 |
| 07/02/2026 16:01 | 16 | 690.40 |
| 07/02/2026 16:01 | 1 | 690.40 |
| 07/02/2026 16:01 | 15 | 690.40 |
| 07/02/2026 16:01 | 12 | 690.60 |
| 07/02/2026 16:01 | 22 | 690.40 |
| 07/02/2026 16:01 | 26 | 690.40 |
| 07/02/2026 16:01 | 27 | 690.40 |
| 07/02/2026 16:01 | 14 | 690.40 |
| 07/02/2026 16:01 | 12 | 690.40 |
| 07/02/2026 16:01 | 12 | 690.40 |
| 07/02/2026 16:00 | 12 | 690.20 |
| 07/02/2026 16:00 | 9 | 690.20 |
| 07/02/2026 16:00 | 5 | 690.20 |
| 07/02/2026 16:00 | 5 | 690.20 |
| 07/02/2026 16:00 | 8 | 690.20 |
| 07/02/2026 16:00 | 10 | 690.20 |
| 07/02/2026 16:00 | 16 | 690.20 |
| 07/02/2026 16:00 | 15 | 690.20 |
| 07/02/2026 16:00 | 16 | 690.20 |
| 07/02/2026 16:00 | 25 | 690.20 |
| 07/02/2026 16:00 | 4 | 690.20 |
| 07/02/2026 16:00 | 11 | 690.00 |
| 07/02/2026 16:00 | 20 | 690.00 |
| 07/02/2026 16:00 | 10 | 690.00 |
| 07/02/2026 16:00 | 20 | 690.00 |
| 07/02/2026 16:00 | 3 | 690.00 |
| 07/02/2026 16:00 | 20 | 690.00 |
| 07/02/2026 16:00 | 290 | 690.00 |
| 07/02/2026 16:00 | 70 | 690.00 |
| 07/02/2026 16:00 | 1 | 689.00 |
| 07/02/2026 15:59 | 93 | 688.40 |
| 07/02/2026 15:59 | 3 | 688.80 |
| 07/02/2026 15:59 | 1 | 688.60 |
| 07/02/2026 15:59 | 12 | 688.60 |
| 07/02/2026 15:59 | 16 | 688.60 |
| 07/02/2026 15:59 | 6 | 688.20 |
| 07/02/2026 15:59 | 25 | 688.20 |
| 07/02/2026 15:58 | 1 | 688.80 |
| 07/02/2026 15:58 | 1 | 688.60 |
| 07/02/2026 15:58 | 13 | 688.60 |
| 07/02/2026 15:57 | 9 | 688.20 |
| 07/02/2026 15:57 | 11 | 688.20 |
| 07/02/2026 15:57 | 13 | 688.00 |
| 07/02/2026 15:57 | 11 | 688.00 |
| 07/02/2026 15:57 | 11 | 687.80 |
| 07/02/2026 15:57 | 38 | 687.80 |
| 07/02/2026 15:57 | 13 | 687.80 |
| 07/02/2026 15:56 | 1 | 688.00 |
| 07/02/2026 15:56 | 11 | 688.20 |
| 07/02/2026 15:56 | 32 | 687.80 |
| 07/02/2026 15:56 | 16 | 688.00 |
| 07/02/2026 15:56 | 4 | 688.00 |
| 07/02/2026 15:56 | 1 | 688.00 |
| 07/02/2026 15:56 | 14 | 688.00 |
| 07/02/2026 15:55 | 2 | 688.40 |
| 07/02/2026 15:55 | 2 | 688.40 |
| 07/02/2026 15:55 | 10 | 688.40 |
| 07/02/2026 15:55 | 10 | 688.00 |
| 07/02/2026 15:55 | 2 | 688.00 |
| 07/02/2026 15:55 | 746 | 688.00 |
| 07/02/2026 15:54 | 10 | 688.20 |
| 07/02/2026 15:54 | 10 | 688.20 |
| 07/02/2026 15:54 | 10 | 688.20 |
| 07/02/2026 15:54 | 15 | 688.00 |
| 07/02/2026 15:54 | 14 | 688.00 |
| 07/02/2026 15:54 | 16 | 687.80 |
| 07/02/2026 15:54 | 5 | 688.00 |
| 07/02/2026 15:54 | 24 | 688.00 |
| 07/02/2026 15:54 | 365 | 688.00 |
| 07/02/2026 15:54 | 289 | 688.00 |
| 07/02/2026 15:54 | 12 | 688.00 |
| 07/02/2026 15:54 | 10 | 688.00 |
| 07/02/2026 15:54 | 2 | 688.20 |
| 07/02/2026 15:54 | 16 | 688.20 |
| 07/02/2026 15:54 | 13 | 688.20 |
| 07/02/2026 15:54 | 1 | 688.40 |
| 07/02/2026 15:54 | 8 | 688.40 |
| 07/02/2026 15:54 | 50 | 688.40 |
| 07/02/2026 15:54 | 29 | 688.20 |
| 07/02/2026 15:54 | 9 | 688.20 |
| 07/02/2026 15:54 | 9 | 688.00 |
| 07/02/2026 15:54 | 8 | 688.00 |
| 07/02/2026 15:54 | 1 | 688.00 |
| 07/02/2026 15:54 | 18 | 688.00 |
| 07/02/2026 15:54 | 16 | 688.00 |
| 07/02/2026 15:54 | 26 | 688.00 |
| 07/02/2026 15:54 | 29 | 688.00 |
| 07/02/2026 15:54 | 12 | 688.00 |
| 07/02/2026 15:54 | 12 | 688.00 |
| 07/02/2026 15:54 | 8 | 688.00 |
| 07/02/2026 15:54 | 4 | 688.00 |
| 07/02/2026 15:54 | 18 | 687.80 |
| 07/02/2026 15:54 | 29 | 687.80 |
| 07/02/2026 15:54 | 9 | 687.80 |
| 07/02/2026 15:54 | 26 | 687.80 |
| 07/02/2026 15:54 | 18 | 687.80 |
| 07/02/2026 15:54 | 16 | 687.80 |
| 07/02/2026 15:54 | 12 | 687.80 |
| 07/02/2026 15:54 | 22 | 687.60 |
| 07/02/2026 15:54 | 16 | 687.60 |
| 07/02/2026 15:54 | 8 | 687.60 |
| 07/02/2026 15:54 | 9 | 687.60 |
| 07/02/2026 15:54 | 31 | 687.60 |
| 07/02/2026 15:54 | 13 | 687.60 |
| 07/02/2026 15:54 | 12 | 687.60 |
| 07/02/2026 15:54 | 9 | 687.40 |
| 07/02/2026 15:54 | 16 | 687.40 |
| 07/02/2026 15:54 | 16 | 688.00 |
| 07/02/2026 15:54 | 2 | 688.40 |
| 07/02/2026 15:54 | 16 | 688.40 |
| 07/02/2026 15:53 | 26 | 689.00 |
| 07/02/2026 15:53 | 145 | 689.00 |
| 07/02/2026 15:53 | 16 | 689.20 |
| 07/02/2026 15:53 | 15 | 689.60 |
| 07/02/2026 15:52 | 5 | 689.60 |
| 07/02/2026 15:52 | 5 | 689.60 |
| 07/02/2026 15:52 | 4 | 689.60 |
| 07/02/2026 15:52 | 26 | 689.60 |
| 07/02/2026 15:52 | 26 | 689.40 |
| 07/02/2026 15:52 | 5 | 688.80 |
| 07/02/2026 15:51 | 1 | 689.00 |
| 07/02/2026 15:51 | 10 | 689.00 |
| 07/02/2026 15:51 | 10 | 688.80 |
| 07/02/2026 15:51 | 10 | 688.60 |
| 07/02/2026 15:50 | 5 | 688.40 |
| 07/02/2026 15:50 | 1 | 688.20 |
| 07/02/2026 15:50 | 16 | 688.00 |
| 07/02/2026 15:50 | 10 | 688.00 |
| 07/02/2026 15:50 | 13 | 688.00 |
| 07/02/2026 15:50 | 2 | 687.80 |
| 07/02/2026 15:50 | 11 | 688.20 |
| 07/02/2026 15:50 | 10 | 688.20 |
| 07/02/2026 15:49 | 3 | 688.20 |
| 07/02/2026 15:49 | 10 | 688.20 |
| 07/02/2026 15:49 | 25 | 688.40 |
| 07/02/2026 15:49 | 1 | 688.40 |
| 07/02/2026 15:49 | 14 | 688.40 |
| 07/02/2026 15:49 | 17 | 689.00 |
| 07/02/2026 15:49 | 12 | 689.00 |
| 07/02/2026 15:49 | 13 | 688.40 |
| 07/02/2026 15:49 | 10 | 688.40 |
| 07/02/2026 15:49 | 17 | 688.40 |
| 07/02/2026 15:49 | 11 | 688.40 |
| 07/02/2026 15:49 | 12 | 688.40 |
| 07/02/2026 15:49 | 26 | 688.40 |
| 07/02/2026 15:48 | 8 | 689.60 |
| 07/02/2026 15:48 | 14 | 689.20 |
| 07/02/2026 15:48 | 10 | 689.20 |
| 07/02/2026 15:48 | 1 | 689.40 |
| 07/02/2026 15:48 | 16 | 689.40 |
| 07/02/2026 15:48 | 18 | 689.40 |
| 07/02/2026 15:48 | 1 | 689.80 |
| 07/02/2026 15:48 | 30 | 690.00 |
| 07/02/2026 15:48 | 130 | 689.80 |
| 07/02/2026 15:48 | 9 | 689.80 |
| 07/02/2026 15:48 | 5 | 689.80 |
| 07/02/2026 15:47 | 4 | 689.20 |
| 07/02/2026 15:47 | 5 | 689.60 |
| 07/02/2026 15:47 | 3 | 689.00 |
| 07/02/2026 15:47 | 2 | 688.80 |
| 07/02/2026 15:46 | 9 | 688.80 |
| 07/02/2026 15:46 | 21 | 688.80 |
| 07/02/2026 15:46 | 10 | 688.80 |
| 07/02/2026 15:46 | 2 | 688.60 |
| 07/02/2026 15:46 | 13 | 688.80 |
| 07/02/2026 15:46 | 3 | 688.80 |
| 07/02/2026 15:46 | 7 | 688.80 |
| 07/02/2026 15:46 | 2 | 689.00 |
| 07/02/2026 15:46 | 18 | 689.00 |
| 07/02/2026 15:46 | 7 | 688.80 |
| 07/02/2026 15:46 | 32 | 688.80 |
| 07/02/2026 15:46 | 26 | 688.80 |
| 07/02/2026 15:46 | 28 | 688.60 |
| 07/02/2026 15:46 | 1 | 688.60 |
| 07/02/2026 15:46 | 59 | 688.40 |
| 07/02/2026 15:46 | 13 | 688.40 |
| 07/02/2026 15:46 | 88 | 688.40 |
| 07/02/2026 15:46 | 75 | 688.40 |
| 07/02/2026 15:46 | 13 | 688.40 |
| 07/02/2026 15:46 | 75 | 688.40 |
| 07/02/2026 15:46 | 29 | 688.40 |
| 07/02/2026 15:46 | 59 | 688.40 |
| 07/02/2026 15:46 | 29 | 688.40 |
| 07/02/2026 15:46 | 27 | 688.40 |
| 07/02/2026 15:46 | 7 | 688.40 |
| 07/02/2026 15:46 | 12 | 688.40 |
| 07/02/2026 15:46 | 16 | 688.40 |
| 07/02/2026 15:46 | 18 | 688.40 |
| 07/02/2026 15:46 | 24 | 688.40 |
| 07/02/2026 15:46 | 16 | 688.20 |
| 07/02/2026 15:46 | 13 | 688.20 |
| 07/02/2026 15:46 | 25 | 688.20 |
| 07/02/2026 15:46 | 13 | 688.20 |
| 07/02/2026 15:46 | 27 | 688.20 |
| 07/02/2026 15:46 | 2 | 688.00 |
| 07/02/2026 15:46 | 8 | 687.60 |
| 07/02/2026 15:46 | 8 | 687.60 |
| 07/02/2026 15:46 | 2 | 687.60 |
| 07/02/2026 15:46 | 29 | 687.60 |
| 07/02/2026 15:46 | 13 | 687.60 |
| 07/02/2026 15:46 | 12 | 687.60 |
| 07/02/2026 15:46 | 13 | 687.60 |
| 07/02/2026 15:46 | 83 | 687.60 |
| 07/02/2026 15:46 | 6 | 687.60 |
| 07/02/2026 15:46 | 16 | 687.60 |
| 07/02/2026 15:46 | 14 | 687.60 |
| 07/02/2026 15:46 | 25 | 687.60 |
| 07/02/2026 15:45 | 10 | 687.40 |
| 07/02/2026 15:45 | 1 | 687.40 |
| 07/02/2026 15:45 | 19 | 687.60 |
| 07/02/2026 15:45 | 3 | 687.60 |
| 07/02/2026 15:45 | 1 | 687.60 |
| 07/02/2026 15:45 | 13 | 687.60 |
| 07/02/2026 15:45 | 16 | 687.80 |
| 07/02/2026 15:45 | 10 | 687.80 |
| 07/02/2026 15:45 | 3 | 687.80 |
| 07/02/2026 15:45 | 13 | 688.00 |
| 07/02/2026 15:45 | 10 | 688.00 |
| 07/02/2026 15:44 | 2 | 688.40 |
| 07/02/2026 15:44 | 8 | 688.60 |
| 07/02/2026 15:44 | 11 | 688.60 |
| 07/02/2026 15:44 | 16 | 688.40 |
| 07/02/2026 15:44 | 25 | 688.40 |
| 07/02/2026 15:44 | 13 | 688.40 |
| 07/02/2026 15:44 | 27 | 688.40 |
| 07/02/2026 15:44 | 13 | 688.20 |
| 07/02/2026 15:43 | 3 | 687.60 |
| 07/02/2026 15:43 | 9 | 687.60 |
| 07/02/2026 15:43 | 11 | 687.60 |
| 07/02/2026 15:43 | 1 | 687.80 |
| 07/02/2026 15:43 | 10 | 687.80 |
| 07/02/2026 15:43 | 11 | 687.60 |
| 07/02/2026 15:43 | 2 | 687.00 |
| 07/02/2026 15:42 | 1 | 687.80 |
| 07/02/2026 15:42 | 10 | 687.80 |
| 07/02/2026 15:42 | 2 | 687.60 |
| 07/02/2026 15:42 | 11 | 687.80 |
| 07/02/2026 15:42 | 2 | 687.80 |
| 07/02/2026 15:41 | 5 | 687.40 |
| 07/02/2026 15:41 | 2 | 687.40 |
| 07/02/2026 15:41 | 2 | 687.80 |
| 07/02/2026 15:41 | 12 | 688.00 |
| 07/02/2026 15:41 | 12 | 688.00 |
| 07/02/2026 15:41 | 12 | 688.20 |
| 07/02/2026 15:41 | 27 | 688.40 |
| 07/02/2026 15:41 | 25 | 688.40 |
| 07/02/2026 15:41 | 16 | 688.40 |
| 07/02/2026 15:41 | 11 | 688.40 |
| 07/02/2026 15:41 | 18 | 688.40 |
| 07/02/2026 15:41 | 16 | 688.60 |
| 07/02/2026 15:41 | 12 | 688.60 |
| 07/02/2026 15:41 | 11 | 688.60 |
| 07/02/2026 15:41 | 90 | 689.00 |
| 07/02/2026 15:41 | 28 | 689.00 |
| 07/02/2026 15:41 | 2 | 689.00 |
| 07/02/2026 15:41 | 10 | 689.00 |
| 07/02/2026 15:41 | 1 | 689.00 |
| 07/02/2026 15:40 | 11 | 688.60 |
| 07/02/2026 15:40 | 13 | 688.60 |
| 07/02/2026 15:40 | 26 | 688.60 |
| 07/02/2026 15:40 | 24 | 688.40 |
| 07/02/2026 15:40 | 1 | 688.40 |
| 07/02/2026 15:40 | 25 | 688.40 |
| 07/02/2026 15:40 | 3 | 688.40 |
| 07/02/2026 15:40 | 9 | 688.40 |
| 07/02/2026 15:40 | 11 | 688.40 |
| 07/02/2026 15:40 | 10 | 688.40 |
| 07/02/2026 15:39 | 1 | 688.40 |
| 07/02/2026 15:39 | 13 | 688.20 |
| 07/02/2026 15:39 | 9 | 688.00 |
| 07/02/2026 15:38 | 1 | 687.80 |
| 07/02/2026 15:37 | 6 | 687.40 |
| 07/02/2026 15:37 | 42 | 687.20 |
| 07/02/2026 15:37 | 14 | 687.00 |
| 07/02/2026 15:37 | 14 | 687.20 |
| 07/02/2026 15:37 | 30 | 687.20 |
| 07/02/2026 15:37 | 10 | 688.00 |
| 07/02/2026 15:37 | 16 | 687.40 |
| 07/02/2026 15:35 | 10 | 687.20 |
| 07/02/2026 15:35 | 9 | 687.20 |
| 07/02/2026 15:35 | 16 | 686.80 |
| 07/02/2026 15:35 | 9 | 686.80 |
| 07/02/2026 15:35 | 29 | 687.20 |
| 07/02/2026 15:34 | 4 | 687.00 |
| 07/02/2026 15:34 | 7 | 687.20 |
| 07/02/2026 15:34 | 7 | 687.40 |
| 07/02/2026 15:34 | 7 | 687.40 |
| 07/02/2026 15:34 | 5 | 687.60 |
| 07/02/2026 15:34 | 2 | 687.60 |
| 07/02/2026 15:33 | 2 | 687.60 |
| 07/02/2026 15:33 | 9 | 687.60 |
| 07/02/2026 15:33 | 11 | 687.60 |
| 07/02/2026 15:33 | 20 | 687.00 |
| 07/02/2026 15:33 | 9 | 687.00 |
| 07/02/2026 15:33 | 26 | 687.00 |
| 07/02/2026 15:33 | 2 | 687.00 |
| 07/02/2026 15:33 | 9 | 686.80 |
| 07/02/2026 15:33 | 9 | 686.80 |
| 07/02/2026 15:33 | 9 | 686.80 |
| 07/02/2026 15:33 | 25 | 687.00 |
| 07/02/2026 15:33 | 9 | 687.00 |
| 07/02/2026 15:33 | 16 | 687.00 |
| 07/02/2026 15:33 | 9 | 687.00 |
| 07/02/2026 15:33 | 15 | 686.80 |
| 07/02/2026 15:33 | 14 | 686.80 |
| 07/02/2026 15:33 | 11 | 687.00 |
| 07/02/2026 15:33 | 25 | 687.00 |
| 07/02/2026 15:33 | 28 | 687.00 |
| 07/02/2026 15:33 | 9 | 687.20 |
| 07/02/2026 15:33 | 16 | 688.00 |
| 07/02/2026 15:33 | 2 | 688.20 |
| 07/02/2026 15:32 | 4 | 688.00 |
| 07/02/2026 15:32 | 9 | 688.00 |
| 07/02/2026 15:32 | 25 | 688.00 |
| 07/02/2026 15:32 | 25 | 688.00 |
| 07/02/2026 15:32 | 16 | 687.80 |
| 07/02/2026 15:32 | 15 | 687.80 |
| 07/02/2026 15:32 | 9 | 687.80 |
| 07/02/2026 15:32 | 7 | 688.20 |
| 07/02/2026 15:32 | 16 | 688.20 |
| 07/02/2026 15:32 | 13 | 688.20 |
| 07/02/2026 15:32 | 16 | 688.40 |
| 07/02/2026 15:32 | 8 | 688.40 |
| 07/02/2026 15:32 | 10 | 688.40 |
| 07/02/2026 15:32 | 16 | 688.60 |
| 07/02/2026 15:32 | 16 | 688.60 |
| 07/02/2026 15:32 | 9 | 688.60 |
| 07/02/2026 15:32 | 3 | 688.60 |
| 07/02/2026 15:32 | 2 | 688.60 |
| 07/02/2026 15:32 | 15 | 688.40 |
| 07/02/2026 15:32 | 20 | 688.40 |
| 07/02/2026 15:32 | 9 | 688.40 |
| 07/02/2026 15:32 | 12 | 688.00 |
| 07/02/2026 15:32 | 16 | 688.00 |
| 07/02/2026 15:32 | 25 | 688.00 |
| 07/02/2026 15:32 | 10 | 688.00 |
| 07/02/2026 15:32 | 16 | 687.80 |
| 07/02/2026 15:32 | 9 | 687.80 |
| 07/02/2026 15:32 | 15 | 687.80 |
| 07/02/2026 15:32 | 9 | 687.40 |
| 07/02/2026 15:32 | 6 | 687.60 |
| 07/02/2026 15:32 | 2 | 687.20 |
| 07/02/2026 15:32 | 14 | 687.00 |
| 07/02/2026 15:32 | 35 | 687.00 |
| 07/02/2026 15:31 | 11 | 686.80 |
| 07/02/2026 15:31 | 25 | 685.60 |
| 07/02/2026 15:31 | 2 | 685.60 |
| 07/02/2026 15:31 | 13 | 685.60 |
| 07/02/2026 15:31 | 24 | 685.40 |
| 07/02/2026 15:31 | 10 | 685.40 |
| 07/02/2026 15:31 | 3 | 685.40 |
| 07/02/2026 15:30 | 12 | 686.00 |
| 07/02/2026 15:30 | 25 | 686.00 |
| 07/02/2026 15:30 | 25 | 686.20 |
| 07/02/2026 15:30 | 16 | 686.00 |
| 07/02/2026 15:30 | 25 | 686.00 |
| 07/02/2026 15:30 | 15 | 686.00 |
| 07/02/2026 15:30 | 11 | 686.00 |
| 07/02/2026 15:30 | 12 | 686.00 |
| 07/02/2026 15:30 | 15 | 685.80 |
| 07/02/2026 15:30 | 11 | 685.80 |
| 07/02/2026 15:30 | 25 | 685.60 |
| 07/02/2026 15:30 | 7 | 685.60 |
| 07/02/2026 15:30 | 18 | 685.60 |
| 07/02/2026 15:30 | 49 | 685.60 |
| 07/02/2026 15:30 | 112 | 685.60 |
| 07/02/2026 15:30 | 12 | 685.60 |
| 07/02/2026 15:30 | 13 | 685.60 |
| 07/02/2026 15:30 | 28 | 685.60 |
| 07/02/2026 15:30 | 13 | 685.80 |
| 07/02/2026 15:30 | 7 | 685.80 |
| 07/02/2026 15:30 | 18 | 685.80 |
| 07/02/2026 15:30 | 13 | 685.80 |
| 07/02/2026 15:30 | 16 | 686.00 |
| 07/02/2026 15:30 | 4 | 686.00 |
| 07/02/2026 15:30 | 14 | 686.00 |
| 07/02/2026 15:30 | 6 | 686.00 |
| 07/02/2026 15:30 | 10 | 686.00 |
| 07/02/2026 15:30 | 18 | 685.80 |
| 07/02/2026 15:30 | 20 | 685.80 |
| 07/02/2026 15:30 | 19 | 685.80 |
| 07/02/2026 15:30 | 70 | 685.60 |
| 07/02/2026 15:30 | 14 | 685.60 |
| 07/02/2026 15:30 | 27 | 685.80 |
| 07/02/2026 15:30 | 14 | 685.80 |
| 07/02/2026 15:30 | 15 | 685.80 |
| 07/02/2026 15:30 | 7 | 685.60 |
| 07/02/2026 15:30 | 112 | 685.60 |
| 07/02/2026 15:30 | 15 | 685.60 |
| 07/02/2026 15:30 | 97 | 685.60 |
| 07/02/2026 15:30 | 15 | 685.60 |
| 07/02/2026 15:30 | 16 | 685.60 |
| 07/02/2026 15:30 | 13 | 685.60 |
| 07/02/2026 15:30 | 13 | 685.60 |
| 07/02/2026 15:30 | 18 | 685.60 |
| 07/02/2026 15:30 | 8 | 685.60 |
| 07/02/2026 15:30 | 10 | 685.60 |
| 07/02/2026 15:30 | 25 | 685.60 |
| 07/02/2026 15:30 | 21 | 685.60 |
| 07/02/2026 15:30 | 18 | 685.40 |
| 07/02/2026 15:30 | 12 | 685.40 |
| 07/02/2026 15:30 | 25 | 685.40 |
| 07/02/2026 15:30 | 20 | 685.40 |
| 07/02/2026 15:30 | 13 | 685.20 |
| 07/02/2026 15:30 | 16 | 685.20 |
| 07/02/2026 15:30 | 25 | 685.20 |
| 07/02/2026 15:30 | 20 | 685.20 |
| 07/02/2026 15:30 | 21 | 685.20 |
| 07/02/2026 15:30 | 16 | 685.00 |
| 07/02/2026 15:30 | 25 | 685.00 |
| 07/02/2026 15:30 | 20 | 685.00 |
| 07/02/2026 15:30 | 28 | 685.00 |
| 07/02/2026 15:30 | 50 | 685.00 |
| 07/02/2026 15:30 | 25 | 685.00 |
| 07/02/2026 15:30 | 25 | 685.00 |
| 07/02/2026 15:30 | 10 | 685.00 |
| 07/02/2026 15:30 | 15 | 684.80 |
| 07/02/2026 15:30 | 16 | 684.80 |
| 07/02/2026 15:30 | 2 | 684.80 |
| 07/02/2026 15:30 | 25 | 684.80 |
| 07/02/2026 15:30 | 12 | 684.80 |
| 07/02/2026 15:30 | 24 | 684.80 |
| 07/02/2026 15:30 | 25 | 684.80 |
| 07/02/2026 15:30 | 19 | 684.80 |
| 07/02/2026 15:30 | 12 | 684.60 |
| 07/02/2026 15:30 | 25 | 684.60 |
| 07/02/2026 15:30 | 18 | 684.60 |
| 07/02/2026 15:30 | 12 | 684.60 |
| 07/02/2026 15:30 | 10 | 684.80 |
| 07/02/2026 15:30 | 12 | 684.00 |
| 07/02/2026 15:30 | 6 | 683.80 |
| 07/02/2026 15:30 | 12 | 683.80 |
| 07/02/2026 15:30 | 25 | 683.80 |
| 07/02/2026 15:30 | 11 | 684.00 |
| 07/02/2026 15:30 | 22 | 684.00 |
| 07/02/2026 15:30 | 8 | 684.00 |
| 07/02/2026 15:30 | 31 | 684.00 |
| 07/02/2026 15:30 | 39 | 684.00 |
| 07/02/2026 15:30 | 2 | 683.80 |
| 07/02/2026 15:30 | 12 | 683.80 |
| 07/02/2026 15:30 | 21 | 683.80 |
| 07/02/2026 15:30 | 59 | 683.60 |
| 07/02/2026 15:30 | 65 | 683.60 |
| 07/02/2026 15:30 | 15 | 683.60 |
| 07/02/2026 15:30 | 29 | 683.60 |
| 07/02/2026 15:30 | 12 | 683.60 |
| 07/02/2026 15:30 | 21 | 683.60 |
| 07/02/2026 15:30 | 16 | 683.60 |
| 07/02/2026 15:30 | 19 | 683.60 |
| 07/02/2026 15:30 | 25 | 683.60 |
| 07/02/2026 15:30 | 16 | 683.40 |
| 07/02/2026 15:30 | 11 | 683.40 |
| 07/02/2026 15:30 | 24 | 683.40 |
| 07/02/2026 15:30 | 12 | 683.40 |
| 07/02/2026 15:30 | 21 | 683.40 |
| 07/02/2026 15:30 | 25 | 683.40 |
| 07/02/2026 15:30 | 14 | 683.40 |
| 07/02/2026 15:30 | 12 | 683.20 |
| 07/02/2026 15:30 | 16 | 683.20 |
| 07/02/2026 15:30 | 24 | 683.20 |
| 07/02/2026 15:30 | 13 | 683.20 |
| 07/02/2026 15:30 | 19 | 683.20 |
| 07/02/2026 15:30 | 12 | 683.20 |
| 07/02/2026 15:30 | 10 | 683.00 |
| 07/02/2026 15:30 | 25 | 683.00 |
| 07/02/2026 15:30 | 12 | 683.00 |
| 07/02/2026 15:30 | 9 | 682.80 |
| 07/02/2026 15:30 | 12 | 682.60 |
| 07/02/2026 15:29 | 2 | 682.60 |
| 07/02/2026 15:29 | 2 | 682.80 |
| 07/02/2026 15:29 | 25 | 683.00 |
| 07/02/2026 15:29 | 3 | 683.00 |
| 07/02/2026 15:29 | 2 | 683.00 |
| 07/02/2026 15:29 | 12 | 683.00 |
| 07/02/2026 15:29 | 9 | 683.00 |
| 07/02/2026 15:29 | 10 | 682.60 |
| 07/02/2026 15:29 | 16 | 682.60 |
| 07/02/2026 15:29 | 2 | 682.80 |
| 07/02/2026 15:29 | 12 | 682.80 |
| 07/02/2026 15:29 | 25 | 682.80 |
| 07/02/2026 15:29 | 15 | 683.00 |
| 07/02/2026 15:29 | 20 | 683.00 |
| 07/02/2026 15:29 | 14 | 683.40 |
| 07/02/2026 15:29 | 7 | 683.40 |
| 07/02/2026 15:29 | 18 | 683.40 |
| 07/02/2026 15:29 | 2 | 683.40 |
| 07/02/2026 15:29 | 23 | 683.40 |
| 07/02/2026 15:29 | 5 | 683.40 |
| 07/02/2026 15:29 | 19 | 683.40 |
| 07/02/2026 15:29 | 14 | 683.20 |
| 07/02/2026 15:29 | 15 | 682.80 |
| 07/02/2026 15:29 | 57 | 682.80 |
| 07/02/2026 15:29 | 20 | 683.20 |
| 07/02/2026 15:29 | 6 | 683.20 |
| 07/02/2026 15:29 | 16 | 683.20 |
| 07/02/2026 15:29 | 25 | 683.20 |
| 07/02/2026 15:29 | 14 | 683.20 |
| 07/02/2026 15:29 | 16 | 683.20 |
| 07/02/2026 15:29 | 11 | 683.00 |
| 07/02/2026 15:29 | 14 | 683.00 |
| 07/02/2026 15:29 | 16 | 683.00 |
| 07/02/2026 15:29 | 25 | 683.00 |
| 07/02/2026 15:29 | 15 | 683.00 |
| 07/02/2026 15:29 | 19 | 683.00 |
| 07/02/2026 15:29 | 1 | 682.60 |
| 07/02/2026 15:29 | 25 | 682.60 |
| 07/02/2026 15:29 | 4 | 683.00 |
| 07/02/2026 15:29 | 14 | 683.00 |
| 07/02/2026 15:29 | 19 | 682.60 |
| 07/02/2026 15:29 | 25 | 682.60 |
| 07/02/2026 15:29 | 14 | 682.80 |
| 07/02/2026 15:29 | 25 | 682.80 |
| 07/02/2026 15:29 | 16 | 683.00 |
| 07/02/2026 15:29 | 25 | 683.00 |
| 07/02/2026 15:29 | 9 | 683.40 |
| 07/02/2026 15:29 | 6 | 683.40 |
| 07/02/2026 15:29 | 9 | 683.40 |
| 07/02/2026 15:29 | 16 | 683.20 |
| 07/02/2026 15:29 | 14 | 683.60 |
| 07/02/2026 15:29 | 7 | 683.40 |
| 07/02/2026 15:29 | 21 | 683.40 |
| 07/02/2026 15:29 | 50 | 683.00 |
| 07/02/2026 15:29 | 32 | 682.80 |
| 07/02/2026 15:29 | 12 | 682.80 |
| 07/02/2026 15:29 | 7 | 682.80 |
| 07/02/2026 15:29 | 9 | 682.80 |
| 07/02/2026 15:29 | 8 | 682.40 |
| 07/02/2026 15:29 | 16 | 682.40 |
| 07/02/2026 15:29 | 14 | 682.60 |
| 07/02/2026 15:29 | 32 | 682.60 |
| 07/02/2026 15:29 | 3 | 682.80 |
| 07/02/2026 15:29 | 12 | 682.80 |
| 07/02/2026 15:29 | 10 | 682.80 |
| 07/02/2026 15:29 | 5 | 682.80 |
| 07/02/2026 15:29 | 15 | 682.80 |
| 07/02/2026 15:29 | 11 | 682.60 |
| 07/02/2026 15:29 | 12 | 682.60 |
| 07/02/2026 15:29 | 19 | 682.60 |
| 07/02/2026 15:29 | 2 | 682.60 |
| 07/02/2026 15:29 | 130 | 682.40 |
| 07/02/2026 15:29 | 18 | 682.60 |
| 07/02/2026 15:29 | 13 | 682.40 |
| 07/02/2026 15:29 | 117 | 682.40 |
| 07/02/2026 15:29 | 13 | 682.40 |
| 07/02/2026 15:29 | 15 | 682.40 |
| 07/02/2026 15:29 | 7 | 682.40 |
| 07/02/2026 15:29 | 12 | 682.40 |
| 07/02/2026 15:29 | 12 | 682.40 |
| 07/02/2026 15:29 | 16 | 682.40 |
| 07/02/2026 15:29 | 19 | 682.40 |
| 07/02/2026 15:29 | 25 | 682.40 |
| 07/02/2026 15:29 | 8 | 682.40 |
| 07/02/2026 15:29 | 30 | 682.40 |
| 07/02/2026 15:29 | 20 | 682.40 |
| 07/02/2026 15:29 | 14 | 682.40 |
| 07/02/2026 15:29 | 12 | 682.20 |
| 07/02/2026 15:29 | 7 | 682.20 |
| 07/02/2026 15:29 | 16 | 682.20 |
| 07/02/2026 15:29 | 19 | 682.20 |
| 07/02/2026 15:29 | 25 | 682.20 |
| 07/02/2026 15:29 | 30 | 682.20 |
| 07/02/2026 15:29 | 21 | 682.20 |
| 07/02/2026 15:29 | 14 | 682.20 |
| 07/02/2026 15:29 | 2 | 682.00 |
| 07/02/2026 15:29 | 9 | 682.00 |
| 07/02/2026 15:29 | 16 | 682.00 |
| 07/02/2026 15:29 | 7 | 682.00 |
| 07/02/2026 15:29 | 19 | 682.00 |
| 07/02/2026 15:29 | 19 | 682.00 |
| 07/02/2026 15:29 | 50 | 682.00 |
| 07/02/2026 15:29 | 27 | 682.00 |
| 07/02/2026 15:29 | 10 | 682.00 |
| 07/02/2026 15:29 | 7 | 682.00 |
| 07/02/2026 15:29 | 32 | 681.80 |
| 07/02/2026 15:29 | 13 | 681.80 |
| 07/02/2026 15:28 | 7 | 682.00 |
| 07/02/2026 15:28 | 20 | 681.80 |
| 07/02/2026 15:28 | 7 | 681.80 |
| 07/02/2026 15:28 | 12 | 681.80 |
| 07/02/2026 15:28 | 26 | 681.80 |
| 07/02/2026 15:27 | 2 | 681.60 |
| 07/02/2026 15:27 | 21 | 681.60 |
| 07/02/2026 15:27 | 21 | 681.40 |
| 07/02/2026 15:27 | 31 | 681.40 |
| 07/02/2026 15:26 | 8 | 681.20 |
| 07/02/2026 15:26 | 20 | 681.20 |
| 07/02/2026 15:25 | 11 | 681.00 |
| 07/02/2026 15:25 | 1 | 680.80 |
| 07/02/2026 15:25 | 25 | 680.80 |
| 07/02/2026 15:23 | 15 | 680.60 |
| 07/02/2026 15:23 | 12 | 680.60 |
| 07/02/2026 15:23 | 15 | 680.40 |
| 07/02/2026 15:23 | 12 | 680.40 |
| 07/02/2026 15:23 | 16 | 680.20 |
| 07/02/2026 15:23 | 19 | 680.20 |
| 07/02/2026 15:23 | 1 | 680.20 |
| 07/02/2026 15:22 | 10 | 680.20 |
| 07/02/2026 15:21 | 2 | 680.60 |
| 07/02/2026 15:21 | 12 | 680.60 |
| 07/02/2026 15:21 | 8 | 680.60 |
| 07/02/2026 15:21 | 5 | 680.40 |
| 07/02/2026 15:21 | 11 | 680.40 |
| 07/02/2026 15:21 | 14 | 680.40 |
| 07/02/2026 15:20 | 12 | 680.40 |
| 07/02/2026 15:20 | 12 | 680.40 |
| 07/02/2026 15:20 | 4 | 680.40 |
| 07/02/2026 15:20 | 20 | 680.40 |
| 07/02/2026 15:20 | 29 | 680.40 |
| 07/02/2026 15:20 | 15 | 680.40 |
| 07/02/2026 15:20 | 16 | 680.40 |
| 07/02/2026 15:20 | 25 | 680.40 |
| 07/02/2026 15:20 | 14 | 680.40 |
| 07/02/2026 15:20 | 2 | 680.60 |
| 07/02/2026 15:20 | 4 | 680.80 |
| 07/02/2026 15:19 | 20 | 680.40 |
| 07/02/2026 15:19 | 7 | 681.00 |
| 07/02/2026 15:17 | 5 | 680.20 |
| 07/02/2026 15:17 | 20 | 680.40 |
| 07/02/2026 15:17 | 34 | 680.60 |
| 07/02/2026 15:16 | 13 | 680.60 |
| 07/02/2026 15:16 | 2 | 680.60 |
| 07/02/2026 15:16 | 7 | 680.40 |
| 07/02/2026 15:16 | 14 | 680.00 |
| 07/02/2026 15:16 | 27 | 680.20 |
| 07/02/2026 15:16 | 9 | 680.20 |
| 07/02/2026 15:16 | 19 | 680.20 |
| 07/02/2026 15:16 | 21 | 680.00 |
| 07/02/2026 15:16 | 7 | 680.00 |
| 07/02/2026 15:15 | 5 | 680.00 |
| 07/02/2026 15:15 | 75 | 680.00 |
| 07/02/2026 15:15 | 3 | 680.00 |
| 07/02/2026 15:15 | 15 | 680.20 |
| 07/02/2026 15:14 | 19 | 680.60 |
| 07/02/2026 15:14 | 31 | 680.60 |
| 07/02/2026 15:14 | 14 | 680.60 |
| 07/02/2026 15:14 | 2 | 680.60 |
| 07/02/2026 15:14 | 8 | 680.60 |
| 07/02/2026 15:14 | 13 | 680.60 |
| 07/02/2026 15:14 | 25 | 680.60 |
| 07/02/2026 15:14 | 8 | 680.40 |
| 07/02/2026 15:13 | 12 | 680.80 |
| 07/02/2026 15:11 | 25 | 681.00 |
| 07/02/2026 15:11 | 28 | 681.00 |
| 07/02/2026 15:11 | 1 | 681.00 |
| 07/02/2026 15:10 | 13 | 681.20 |
| 07/02/2026 15:10 | 21 | 681.20 |
| 07/02/2026 15:10 | 19 | 681.20 |
| 07/02/2026 15:10 | 25 | 681.20 |
| 07/02/2026 15:10 | 16 | 681.20 |
| 07/02/2026 15:10 | 19 | 681.20 |
| 07/02/2026 15:09 | 2 | 681.20 |
| 07/02/2026 15:09 | 2 | 681.20 |
| 07/02/2026 15:09 | 5 | 681.00 |
| 07/02/2026 15:08 | 14 | 680.80 |
| 07/02/2026 15:08 | 2 | 680.80 |
| 07/02/2026 15:08 | 1 | 680.40 |
| 07/02/2026 15:07 | 2 | 680.60 |
| 07/02/2026 15:07 | 3 | 681.00 |
| 07/02/2026 15:07 | 15 | 681.00 |
| 07/02/2026 15:07 | 55 | 681.00 |
| 07/02/2026 15:07 | 30 | 681.00 |
| 07/02/2026 15:07 | 25 | 681.00 |
| 07/02/2026 15:07 | 7 | 680.60 |
| 07/02/2026 15:07 | 30 | 680.40 |
| 07/02/2026 15:07 | 20 | 680.20 |
| 07/02/2026 15:07 | 27 | 680.20 |
| 07/02/2026 15:07 | 32 | 680.00 |
| 07/02/2026 15:06 | 25 | 679.60 |
| 07/02/2026 15:06 | 19 | 679.80 |
| 07/02/2026 15:06 | 14 | 679.80 |
| 07/02/2026 15:06 | 27 | 679.80 |
| 07/02/2026 15:06 | 9 | 679.80 |
| 07/02/2026 15:06 | 1 | 679.60 |
| 07/02/2026 15:04 | 1 | 679.80 |
| 07/02/2026 15:04 | 8 | 679.80 |
| 07/02/2026 15:04 | 2 | 679.80 |
| 07/02/2026 15:04 | 2 | 679.80 |
| 07/02/2026 15:03 | 7 | 679.80 |
| 07/02/2026 15:03 | 4 | 679.80 |
| 07/02/2026 15:03 | 2 | 679.80 |
| 07/02/2026 15:03 | 1 | 679.40 |
| 07/02/2026 15:03 | 4 | 679.40 |
| 07/02/2026 15:03 | 1 | 679.40 |
| 07/02/2026 15:03 | 10 | 679.40 |
| 07/02/2026 15:03 | 25 | 679.40 |
| 07/02/2026 15:03 | 14 | 679.40 |
| 07/02/2026 15:03 | 20 | 679.40 |
| 07/02/2026 15:02 | 4 | 679.00 |
| 07/02/2026 15:01 | 15 | 679.20 |
| 07/02/2026 15:01 | 16 | 679.20 |
| 07/02/2026 15:01 | 1 | 679.20 |
| 07/02/2026 15:01 | 26 | 679.20 |
| 07/02/2026 15:01 | 1 | 679.20 |
| 07/02/2026 15:00 | 4 | 679.20 |
| 07/02/2026 14:57 | 3 | 679.40 |
| 07/02/2026 14:57 | 6 | 679.20 |
| 07/02/2026 14:56 | 21 | 679.80 |
| 07/02/2026 14:56 | 31 | 679.60 |
| 07/02/2026 14:56 | 2 | 679.40 |
| 07/02/2026 14:56 | 10 | 679.20 |
| 07/02/2026 14:56 | 12 | 678.80 |
| 07/02/2026 14:56 | 25 | 678.80 |
| 07/02/2026 14:56 | 13 | 678.80 |
| 07/02/2026 14:55 | 8 | 679.60 |
| 07/02/2026 14:55 | 4 | 679.60 |
| 07/02/2026 14:55 | 20 | 679.40 |
| 07/02/2026 14:54 | 2 | 679.80 |
| 07/02/2026 14:54 | 9 | 680.00 |
| 07/02/2026 14:54 | 25 | 680.00 |
| 07/02/2026 14:54 | 14 | 680.00 |
| 07/02/2026 14:54 | 30 | 680.20 |
| 07/02/2026 14:53 | 6 | 680.20 |
| 07/02/2026 14:52 | 9 | 680.00 |
| 07/02/2026 14:52 | 1 | 680.60 |
| 07/02/2026 14:52 | 19 | 680.40 |
| 07/02/2026 14:52 | 7 | 680.40 |
| 07/02/2026 14:52 | 31 | 680.40 |
| 07/02/2026 14:52 | 13 | 680.40 |
| 07/02/2026 14:52 | 19 | 680.40 |
| 07/02/2026 14:52 | 25 | 680.40 |
| 07/02/2026 14:52 | 21 | 680.40 |
| 07/02/2026 14:52 | 13 | 680.20 |
| 07/02/2026 14:52 | 1 | 680.20 |
| 07/02/2026 14:52 | 9 | 680.80 |
| 07/02/2026 14:52 | 15 | 680.80 |
| 07/02/2026 14:52 | 13 | 680.40 |
| 07/02/2026 14:52 | 14 | 680.60 |
| 07/02/2026 14:52 | 16 | 680.80 |
| 07/02/2026 14:52 | 20 | 680.80 |
| 07/02/2026 14:52 | 19 | 680.80 |
| 07/02/2026 14:52 | 25 | 680.80 |
| 07/02/2026 14:52 | 30 | 680.80 |
| 07/02/2026 14:52 | 14 | 680.80 |
| 07/02/2026 14:52 | 25 | 680.60 |
| 07/02/2026 14:52 | 28 | 680.60 |
| 07/02/2026 14:52 | 25 | 680.40 |
| 07/02/2026 14:51 | 3 | 680.20 |
| 07/02/2026 14:51 | 1 | 680.40 |
| 07/02/2026 14:50 | 14 | 680.00 |
| 07/02/2026 14:50 | 73 | 680.00 |
| 07/02/2026 14:50 | 92 | 680.00 |
| 07/02/2026 14:50 | 16 | 679.80 |
| 07/02/2026 14:50 | 21 | 679.80 |
| 07/02/2026 14:50 | 25 | 679.80 |
| 07/02/2026 14:50 | 24 | 679.80 |
| 07/02/2026 14:50 | 10 | 679.40 |
| 07/02/2026 14:50 | 14 | 680.20 |
| 07/02/2026 14:50 | 21 | 680.20 |
| 07/02/2026 14:50 | 16 | 680.20 |
| 07/02/2026 14:50 | 2 | 680.20 |
| 07/02/2026 14:50 | 13 | 680.20 |
| 07/02/2026 14:50 | 25 | 680.20 |
| 07/02/2026 14:49 | 72 | 679.80 |
| 07/02/2026 14:49 | 12 | 679.40 |
| 07/02/2026 14:49 | 16 | 679.20 |
| 07/02/2026 14:49 | 9 | 679.20 |
| 07/02/2026 14:49 | 14 | 679.20 |
| 07/02/2026 14:49 | 25 | 679.20 |
| 07/02/2026 14:49 | 10 | 679.20 |
| 07/02/2026 14:49 | 16 | 679.40 |
| 07/02/2026 14:48 | 14 | 679.80 |
| 07/02/2026 14:48 | 14 | 679.60 |
| 07/02/2026 14:48 | 25 | 679.60 |
| 07/02/2026 14:48 | 14 | 679.80 |
| 07/02/2026 14:48 | 40 | 679.60 |
| 07/02/2026 14:48 | 27 | 679.60 |
| 07/02/2026 14:48 | 21 | 679.60 |
| 07/02/2026 14:48 | 31 | 679.80 |
| 07/02/2026 14:48 | 15 | 679.80 |
| 07/02/2026 14:48 | 14 | 680.20 |
| 07/02/2026 14:48 | 14 | 680.20 |
| 07/02/2026 14:48 | 11 | 680.20 |
| 07/02/2026 14:48 | 14 | 680.20 |
| 07/02/2026 14:48 | 1 | 680.00 |
| 07/02/2026 14:48 | 14 | 680.00 |
| 07/02/2026 14:48 | 7 | 679.80 |
| 07/02/2026 14:48 | 20 | 679.80 |
| 07/02/2026 14:48 | 82 | 680.00 |
| 07/02/2026 14:48 | 15 | 680.00 |
| 07/02/2026 14:48 | 11 | 680.00 |
| 07/02/2026 14:48 | 12 | 680.00 |
| 07/02/2026 14:48 | 25 | 680.00 |
| 07/02/2026 14:48 | 10 | 680.00 |
| 07/02/2026 14:48 | 9 | 680.00 |
| 07/02/2026 14:48 | 2 | 680.00 |
| 07/02/2026 14:48 | 21 | 680.00 |
| 07/02/2026 14:48 | 14 | 680.00 |
| 07/02/2026 14:48 | 19 | 680.20 |
| 07/02/2026 14:48 | 12 | 680.20 |
| 07/02/2026 14:48 | 12 | 680.20 |
| 07/02/2026 14:48 | 25 | 680.20 |
| 07/02/2026 14:48 | 28 | 680.20 |
| 07/02/2026 14:48 | 20 | 680.20 |
| 07/02/2026 14:48 | 14 | 680.20 |
| 07/02/2026 14:48 | 19 | 680.40 |
| 07/02/2026 14:48 | 13 | 680.40 |
| 07/02/2026 14:48 | 16 | 680.40 |
| 07/02/2026 14:48 | 25 | 680.40 |
| 07/02/2026 14:48 | 28 | 680.40 |
| 07/02/2026 14:48 | 21 | 680.40 |
| 07/02/2026 14:48 | 9 | 680.40 |
| 07/02/2026 14:48 | 14 | 680.40 |
| 07/02/2026 14:48 | 19 | 680.60 |
| 07/02/2026 14:48 | 16 | 680.60 |
| 07/02/2026 14:48 | 27 | 680.60 |
| 07/02/2026 14:48 | 21 | 680.60 |
| 07/02/2026 14:48 | 9 | 680.60 |
| 07/02/2026 14:48 | 25 | 680.60 |
| 07/02/2026 14:48 | 14 | 680.60 |
| 07/02/2026 14:48 | 19 | 680.80 |
| 07/02/2026 14:48 | 16 | 680.80 |
| 07/02/2026 14:48 | 19 | 680.80 |
| 07/02/2026 14:48 | 2 | 680.80 |
| 07/02/2026 14:48 | 20 | 680.80 |
| 07/02/2026 14:48 | 25 | 680.80 |
| 07/02/2026 14:48 | 20 | 681.20 |
| 07/02/2026 14:48 | 25 | 681.20 |
| 07/02/2026 14:48 | 2 | 681.40 |
| 07/02/2026 14:48 | 270 | 681.60 |
| 07/02/2026 14:48 | 41 | 681.60 |
| 07/02/2026 14:48 | 45 | 681.00 |
| 07/02/2026 14:48 | 26 | 681.00 |
| 07/02/2026 14:48 | 48 | 681.00 |
| 07/02/2026 14:48 | 31 | 681.00 |
| 07/02/2026 14:48 | 7 | 681.00 |
| 07/02/2026 14:48 | 74 | 681.00 |
| 07/02/2026 14:48 | 20 | 681.00 |
| 07/02/2026 14:48 | 9 | 681.00 |
| 07/02/2026 14:48 | 16 | 681.00 |
| 07/02/2026 14:48 | 18 | 681.00 |
| 07/02/2026 14:48 | 25 | 681.00 |
| 07/02/2026 14:48 | 8 | 681.20 |
| 07/02/2026 14:48 | 5 | 681.40 |
| 07/02/2026 14:48 | 2 | 681.40 |
| 07/02/2026 14:48 | 14 | 681.40 |
| 07/02/2026 14:48 | 14 | 681.40 |
| 07/02/2026 14:47 | 9 | 681.40 |
| 07/02/2026 14:47 | 2 | 681.80 |
| 07/02/2026 14:47 | 5 | 682.20 |
| 07/02/2026 14:47 | 22 | 682.00 |
| 07/02/2026 14:47 | 32 | 682.20 |
| 07/02/2026 14:47 | 9 | 682.20 |
| 07/02/2026 14:47 | 16 | 682.20 |
| 07/02/2026 14:47 | 4 | 682.20 |
| 07/02/2026 14:47 | 11 | 682.20 |
| 07/02/2026 14:47 | 25 | 682.20 |
| 07/02/2026 14:47 | 14 | 682.20 |
| 07/02/2026 14:47 | 1 | 682.40 |
| 07/02/2026 14:47 | 14 | 682.40 |
| 07/02/2026 14:47 | 22 | 682.00 |
| 07/02/2026 14:47 | 3 | 682.00 |
| 07/02/2026 14:47 | 27 | 682.00 |
| 07/02/2026 14:47 | 2 | 682.00 |
| 07/02/2026 14:47 | 14 | 682.00 |
| 07/02/2026 14:47 | 14 | 681.80 |
| 07/02/2026 14:47 | 21 | 681.60 |
| 07/02/2026 14:47 | 14 | 681.60 |
| 07/02/2026 14:47 | 25 | 681.60 |
| 07/02/2026 14:47 | 12 | 681.60 |
| 07/02/2026 14:46 | 14 | 682.20 |
| 07/02/2026 14:46 | 1 | 682.20 |
| 07/02/2026 14:46 | 24 | 682.20 |
| 07/02/2026 14:46 | 20 | 682.60 |
| 07/02/2026 14:46 | 39 | 682.20 |
| 07/02/2026 14:46 | 54 | 682.00 |
| 07/02/2026 14:46 | 10 | 682.00 |
| 07/02/2026 14:46 | 5 | 681.00 |
| 07/02/2026 14:46 | 9 | 681.00 |
| 07/02/2026 14:46 | 50 | 681.00 |
| 07/02/2026 14:46 | 2 | 681.00 |
| 07/02/2026 14:46 | 14 | 680.80 |
| 07/02/2026 14:46 | 2 | 680.80 |
| 07/02/2026 14:46 | 76 | 680.80 |
| 07/02/2026 14:46 | 25 | 680.60 |
| 07/02/2026 14:46 | 3 | 680.60 |
| 07/02/2026 14:46 | 16 | 680.60 |
| 07/02/2026 14:46 | 19 | 680.60 |
| 07/02/2026 14:46 | 25 | 680.60 |
| 07/02/2026 14:46 | 28 | 680.60 |
| 07/02/2026 14:46 | 21 | 680.60 |
| 07/02/2026 14:46 | 16 | 680.40 |
| 07/02/2026 14:46 | 19 | 680.40 |
| 07/02/2026 14:46 | 21 | 680.40 |
| 07/02/2026 14:46 | 31 | 680.40 |
| 07/02/2026 14:46 | 13 | 680.40 |
| 07/02/2026 14:46 | 8 | 680.40 |
| 07/02/2026 14:46 | 9 | 680.40 |
| 07/02/2026 14:46 | 25 | 680.40 |
| 07/02/2026 14:46 | 14 | 680.40 |
| 07/02/2026 14:46 | 32 | 680.20 |
| 07/02/2026 14:46 | 14 | 680.20 |
| 07/02/2026 14:46 | 18 | 680.20 |
| 07/02/2026 14:46 | 25 | 680.20 |
| 07/02/2026 14:46 | 4 | 680.40 |
| 07/02/2026 14:45 | 13 | 680.20 |
| 07/02/2026 14:45 | 13 | 680.20 |
| 07/02/2026 14:45 | 8 | 680.00 |
| 07/02/2026 14:44 | 16 | 679.60 |
| 07/02/2026 14:44 | 14 | 679.60 |
| 07/02/2026 14:44 | 20 | 679.60 |
| 07/02/2026 14:44 | 25 | 680.00 |
| 07/02/2026 14:44 | 5 | 680.00 |
| 07/02/2026 14:44 | 13 | 680.00 |
| 07/02/2026 14:44 | 28 | 680.00 |
| 07/02/2026 14:44 | 3 | 680.00 |
| 07/02/2026 14:44 | 3 | 679.80 |
| 07/02/2026 14:44 | 14 | 679.80 |
| 07/02/2026 14:44 | 13 | 679.80 |
| 07/02/2026 14:44 | 2 | 679.60 |
| 07/02/2026 14:43 | 3 | 679.40 |
| 07/02/2026 14:43 | 12 | 679.40 |
| 07/02/2026 14:43 | 1 | 679.40 |
| 07/02/2026 14:43 | 6 | 679.40 |
| 07/02/2026 14:43 | 25 | 679.40 |
| 07/02/2026 14:43 | 13 | 679.40 |
| 07/02/2026 14:43 | 6 | 679.40 |
| 07/02/2026 14:41 | 10 | 679.00 |
| 07/02/2026 14:41 | 13 | 678.80 |
| 07/02/2026 14:41 | 19 | 678.80 |
| 07/02/2026 14:40 | 8 | 678.60 |
| 07/02/2026 14:40 | 5 | 678.60 |
| 07/02/2026 14:38 | 11 | 678.40 |
| 07/02/2026 14:38 | 10 | 678.40 |
| 07/02/2026 14:37 | 2 | 678.60 |
| 07/02/2026 14:36 | 2 | 679.00 |
| 07/02/2026 14:36 | 1 | 679.40 |
| 07/02/2026 14:36 | 7 | 679.20 |
| 07/02/2026 14:36 | 12 | 679.00 |
| 07/02/2026 14:36 | 25 | 679.00 |
| 07/02/2026 14:36 | 2 | 679.00 |
| 07/02/2026 14:36 | 588 | 679.00 |
| 07/02/2026 14:36 | 121 | 679.00 |
| 07/02/2026 14:36 | 227 | 679.00 |
| 07/02/2026 14:36 | 137 | 679.00 |
| 07/02/2026 14:36 | 12 | 679.00 |
| 07/02/2026 14:36 | 15 | 679.00 |
| 07/02/2026 14:36 | 16 | 679.00 |
| 07/02/2026 14:36 | 10 | 679.00 |
| 07/02/2026 14:36 | 8 | 679.00 |
| 07/02/2026 14:36 | 20 | 679.00 |
| 07/02/2026 14:36 | 13 | 679.00 |
| 07/02/2026 14:36 | 25 | 679.00 |
| 07/02/2026 14:36 | 10 | 678.80 |
| 07/02/2026 14:36 | 9 | 678.80 |
| 07/02/2026 14:36 | 25 | 678.80 |
| 07/02/2026 14:36 | 21 | 678.80 |
| 07/02/2026 14:36 | 20 | 678.80 |
| 07/02/2026 14:36 | 2 | 678.80 |
| 07/02/2026 14:36 | 4 | 678.80 |
| 07/02/2026 14:36 | 4 | 678.80 |
| 07/02/2026 14:36 | 6 | 678.80 |
| 07/02/2026 14:36 | 4 | 678.80 |
| 07/02/2026 14:36 | 8 | 678.80 |
| 07/02/2026 14:36 | 12 | 678.80 |
| 07/02/2026 14:36 | 14 | 678.80 |
| 07/02/2026 14:36 | 7 | 678.80 |
| 07/02/2026 14:36 | 20 | 679.20 |
| 07/02/2026 14:36 | 2 | 679.00 |
| 07/02/2026 14:36 | 1 | 678.80 |
| 07/02/2026 14:35 | 20 | 678.80 |
| 07/02/2026 14:35 | 16 | 678.40 |
| 07/02/2026 14:35 | 7 | 678.40 |
| 07/02/2026 14:35 | 9 | 678.40 |
| 07/02/2026 14:35 | 25 | 678.40 |
| 07/02/2026 14:35 | 10 | 678.40 |
| 07/02/2026 14:35 | 20 | 678.40 |
| 07/02/2026 14:35 | 9 | 678.20 |
| 07/02/2026 14:35 | 9 | 678.20 |
| 07/02/2026 14:35 | 42 | 678.20 |
| 07/02/2026 14:35 | 7 | 678.20 |
| 07/02/2026 14:35 | 25 | 678.20 |
| 07/02/2026 14:35 | 10 | 678.20 |
| 07/02/2026 14:35 | 21 | 678.20 |
| 07/02/2026 14:34 | 2 | 678.20 |
| 07/02/2026 14:34 | 1 | 678.20 |
| 07/02/2026 14:34 | 2 | 678.40 |
| 07/02/2026 14:34 | 8 | 678.40 |
| 07/02/2026 14:33 | 20 | 678.40 |
| 07/02/2026 14:33 | 7 | 678.40 |
| 07/02/2026 14:33 | 7 | 678.20 |
| 07/02/2026 14:33 | 39 | 678.20 |
| 07/02/2026 14:33 | 28 | 678.00 |
| 07/02/2026 14:33 | 16 | 678.20 |
| 07/02/2026 14:33 | 25 | 678.20 |
| 07/02/2026 14:33 | 7 | 678.20 |
| 07/02/2026 14:33 | 27 | 678.20 |
| 07/02/2026 14:33 | 32 | 678.00 |
| 07/02/2026 14:33 | 22 | 678.00 |
| 07/02/2026 14:32 | 1 | 677.80 |
| 07/02/2026 14:32 | 27 | 678.00 |
| 07/02/2026 14:32 | 3 | 678.00 |
| 07/02/2026 14:32 | 20 | 678.00 |
| 07/02/2026 14:32 | 25 | 678.00 |
| 07/02/2026 14:32 | 10 | 678.00 |
| 07/02/2026 14:31 | 7 | 678.00 |
| 07/02/2026 14:31 | 7 | 678.00 |
| 07/02/2026 14:31 | 20 | 678.00 |
| 07/02/2026 14:31 | 2 | 677.80 |
| 07/02/2026 14:31 | 7 | 677.60 |
| 07/02/2026 14:31 | 16 | 677.60 |
| 07/02/2026 14:31 | 21 | 677.60 |
| 07/02/2026 14:31 | 9 | 678.40 |
| 07/02/2026 14:31 | 7 | 678.40 |
| 07/02/2026 14:31 | 21 | 678.40 |
| 07/02/2026 14:31 | 1 | 678.40 |
| 07/02/2026 14:31 | 16 | 678.20 |
| 07/02/2026 14:31 | 7 | 678.20 |
| 07/02/2026 14:31 | 2 | 678.00 |
| 07/02/2026 14:31 | 7 | 678.00 |
| 07/02/2026 14:31 | 16 | 678.00 |
| 07/02/2026 14:31 | 16 | 677.80 |
| 07/02/2026 14:31 | 7 | 677.80 |
| 07/02/2026 14:31 | 20 | 677.80 |
| 07/02/2026 14:30 | 17 | 677.00 |
| 07/02/2026 14:30 | 15 | 677.20 |
| 07/02/2026 14:30 | 38 | 677.40 |
| 07/02/2026 14:30 | 15 | 677.60 |
| 07/02/2026 14:30 | 4 | 677.60 |
| 07/02/2026 14:30 | 15 | 677.40 |
| 07/02/2026 14:30 | 13 | 677.00 |
| 07/02/2026 14:30 | 14 | 676.80 |
| 07/02/2026 14:30 | 1 | 676.80 |
| 07/02/2026 14:30 | 15 | 676.60 |
| 07/02/2026 14:30 | 15 | 676.60 |
| 07/02/2026 14:30 | 15 | 676.20 |
| 07/02/2026 14:30 | 30 | 675.80 |
| 07/02/2026 14:30 | 15 | 675.60 |
| 07/02/2026 14:30 | 15 | 675.60 |
| 07/02/2026 14:30 | 46 | 675.80 |
| 07/02/2026 14:30 | 46 | 675.80 |
| 07/02/2026 14:30 | 46 | 675.80 |
| 07/02/2026 14:30 | 15 | 675.80 |
| 07/02/2026 14:30 | 31 | 675.80 |
| 07/02/2026 14:30 | 15 | 675.80 |
| 07/02/2026 14:30 | 27 | 676.00 |
| 07/02/2026 14:30 | 19 | 676.20 |
| 07/02/2026 14:30 | 32 | 676.40 |
| 07/02/2026 14:30 | 15 | 676.60 |
| 07/02/2026 14:30 | 28 | 676.60 |
| 07/02/2026 14:30 | 17 | 677.00 |
| 07/02/2026 14:29 | 21 | 676.80 |
| 07/02/2026 14:29 | 4 | 676.40 |
| 07/02/2026 14:29 | 20 | 676.60 |
| 07/02/2026 14:29 | 6 | 676.60 |
| 07/02/2026 14:29 | 20 | 676.60 |
| 07/02/2026 14:29 | 13 | 676.80 |
| 07/02/2026 14:29 | 20 | 676.80 |
| 07/02/2026 14:29 | 10 | 676.80 |
| 07/02/2026 14:28 | 19 | 676.20 |
| 07/02/2026 14:28 | 9 | 676.80 |
| 07/02/2026 14:28 | 2 | 676.80 |
| 07/02/2026 14:28 | 15 | 676.80 |
| 07/02/2026 14:28 | 21 | 676.80 |
| 07/02/2026 14:28 | 26 | 676.80 |
| 07/02/2026 14:28 | 12 | 676.80 |
| 07/02/2026 14:27 | 20 | 676.80 |
| 07/02/2026 14:26 | 17 | 677.20 |
| 07/02/2026 14:24 | 14 | 677.60 |
| 07/02/2026 14:24 | 15 | 677.60 |
| 07/02/2026 14:24 | 16 | 677.60 |
| 07/02/2026 14:24 | 5 | 677.60 |
| 07/02/2026 14:23 | 2 | 677.60 |
| 07/02/2026 14:23 | 2 | 677.60 |
| 07/02/2026 14:23 | 9 | 677.60 |
| 07/02/2026 14:23 | 27 | 677.60 |
| 07/02/2026 14:22 | 18 | 677.20 |
| 07/02/2026 14:22 | 1 | 677.20 |
| 07/02/2026 14:21 | 11 | 677.00 |
| 07/02/2026 14:21 | 25 | 676.80 |
| 07/02/2026 14:21 | 1 | 676.80 |
| 07/02/2026 14:21 | 17 | 676.80 |
| 07/02/2026 14:21 | 2 | 676.80 |
| 07/02/2026 14:21 | 9 | 676.80 |
| 07/02/2026 14:20 | 10 | 676.80 |
| 07/02/2026 14:20 | 13 | 676.80 |
| 07/02/2026 14:20 | 16 | 676.40 |
| 07/02/2026 14:20 | 1 | 676.40 |
| 07/02/2026 14:20 | 14 | 676.40 |
| 07/02/2026 14:20 | 19 | 676.40 |
| 07/02/2026 14:18 | 1 | 676.20 |
| 07/02/2026 14:17 | 3 | 676.60 |
| 07/02/2026 14:17 | 25 | 676.60 |
| 07/02/2026 14:17 | 2 | 676.60 |
| 07/02/2026 14:17 | 12 | 676.60 |
| 07/02/2026 14:17 | 1 | 676.40 |
| 07/02/2026 14:17 | 11 | 676.60 |
| 07/02/2026 14:17 | 14 | 676.40 |
| 07/02/2026 14:17 | 8 | 676.40 |
| 07/02/2026 14:15 | 8 | 676.20 |
| 07/02/2026 14:14 | 4 | 676.20 |
| 07/02/2026 14:14 | 2 | 676.00 |
| 07/02/2026 14:13 | 16 | 676.20 |
| 07/02/2026 14:13 | 13 | 676.20 |
| 07/02/2026 14:13 | 18 | 676.20 |
| 07/02/2026 14:13 | 25 | 676.20 |
| 07/02/2026 14:13 | 2 | 676.20 |
| 07/02/2026 14:13 | 2 | 676.40 |
| 07/02/2026 14:13 | 7 | 675.80 |
| 07/02/2026 14:10 | 6 | 676.00 |
| 07/02/2026 14:10 | 39 | 675.40 |
| 07/02/2026 14:10 | 1 | 675.60 |
| 07/02/2026 14:09 | 2 | 675.60 |
| 07/02/2026 14:09 | 16 | 675.60 |
| 07/02/2026 14:09 | 15 | 675.60 |
| 07/02/2026 14:09 | 19 | 675.60 |
| 07/02/2026 14:09 | 20 | 675.60 |
| 07/02/2026 14:09 | 21 | 675.60 |
| 07/02/2026 14:09 | 8 | 675.60 |
| 07/02/2026 14:09 | 2 | 675.60 |
| 07/02/2026 14:07 | 1 | 675.80 |
| 07/02/2026 14:06 | 8 | 675.60 |
| 07/02/2026 14:05 | 1 | 675.40 |
| 07/02/2026 14:04 | 19 | 675.20 |
| 07/02/2026 14:04 | 1 | 675.00 |
| 07/02/2026 14:04 | 20 | 675.00 |
| 07/02/2026 14:04 | 2 | 675.00 |
| 07/02/2026 14:04 | 7 | 675.00 |
| 07/02/2026 14:04 | 17 | 675.00 |
| 07/02/2026 14:03 | 16 | 675.20 |
| 07/02/2026 14:03 | 1 | 675.20 |
| 07/02/2026 14:03 | 11 | 675.20 |
| 07/02/2026 14:03 | 9 | 675.40 |
| 07/02/2026 14:03 | 7 | 675.60 |
| 07/02/2026 14:03 | 19 | 675.60 |
| 07/02/2026 14:03 | 16 | 675.60 |
| 07/02/2026 14:03 | 21 | 675.60 |
| 07/02/2026 14:03 | 14 | 675.60 |
| 07/02/2026 14:03 | 25 | 675.60 |
| 07/02/2026 14:03 | 21 | 675.60 |
| 07/02/2026 14:03 | 9 | 675.60 |
| 07/02/2026 14:03 | 9 | 675.40 |
| 07/02/2026 14:03 | 10 | 675.40 |
| 07/02/2026 14:03 | 25 | 675.40 |
| 07/02/2026 14:03 | 2 | 675.40 |
| 07/02/2026 14:03 | 9 | 675.40 |
| 07/02/2026 14:03 | 12 | 675.20 |
| 07/02/2026 14:03 | 19 | 675.20 |
| 07/02/2026 14:03 | 14 | 675.20 |
| 07/02/2026 14:03 | 15 | 675.20 |
| 07/02/2026 14:03 | 21 | 675.20 |
| 07/02/2026 14:03 | 10 | 675.20 |
| 07/02/2026 14:02 | 2 | 675.00 |
| 07/02/2026 14:01 | 5 | 675.00 |
| 07/02/2026 14:00 | 2 | 675.00 |
| 07/02/2026 13:59 | 6 | 675.00 |
| 07/02/2026 13:58 | 19 | 675.00 |
| 07/02/2026 13:58 | 18 | 675.00 |
| 07/02/2026 13:58 | 16 | 675.20 |
| 07/02/2026 13:58 | 18 | 675.20 |
| 07/02/2026 13:58 | 19 | 675.20 |
| 07/02/2026 13:58 | 20 | 675.20 |
| 07/02/2026 13:58 | 16 | 675.20 |
| 07/02/2026 13:58 | 2 | 675.20 |
| 07/02/2026 13:57 | 1 | 675.20 |
| 07/02/2026 13:57 | 8 | 675.20 |
| 07/02/2026 13:57 | 4 | 675.20 |
| 07/02/2026 13:55 | 7 | 675.00 |
| 07/02/2026 13:55 | 6 | 675.00 |
| 07/02/2026 13:55 | 13 | 674.80 |
| 07/02/2026 13:54 | 19 | 674.40 |
| 07/02/2026 13:52 | 5 | 675.20 |
| 07/02/2026 13:51 | 1 | 675.00 |
| 07/02/2026 13:49 | 30 | 674.80 |
| 07/02/2026 13:49 | 11 | 674.80 |
| 07/02/2026 13:49 | 41 | 674.80 |
| 07/02/2026 13:48 | 9 | 675.00 |
| 07/02/2026 13:48 | 2 | 674.80 |
| 07/02/2026 13:48 | 22 | 674.80 |
| 07/02/2026 13:48 | 10 | 675.00 |
| 07/02/2026 13:48 | 1 | 674.80 |
| 07/02/2026 13:48 | 2 | 674.80 |
| 07/02/2026 13:48 | 48 | 674.80 |
| 07/02/2026 13:48 | 2 | 674.80 |
| 07/02/2026 13:48 | 18 | 675.00 |
| 07/02/2026 13:48 | 19 | 675.00 |
| 07/02/2026 13:48 | 16 | 675.00 |
| 07/02/2026 13:48 | 14 | 675.00 |
| 07/02/2026 13:48 | 20 | 675.00 |
| 07/02/2026 13:48 | 2 | 675.20 |
| 07/02/2026 13:47 | 2 | 675.00 |
| 07/02/2026 13:47 | 4 | 675.00 |
| 07/02/2026 13:47 | 5 | 675.00 |
| 07/02/2026 13:45 | 11 | 675.40 |
| 07/02/2026 13:45 | 11 | 675.20 |
| 07/02/2026 13:45 | 6 | 674.80 |
| 07/02/2026 13:44 | 16 | 675.00 |
| 07/02/2026 13:44 | 18 | 675.00 |
| 07/02/2026 13:44 | 11 | 675.00 |
| 07/02/2026 13:44 | 9 | 675.00 |
| 07/02/2026 13:44 | 10 | 675.40 |
| 07/02/2026 13:44 | 19 | 675.40 |
| 07/02/2026 13:44 | 18 | 675.40 |
| 07/02/2026 13:44 | 29 | 675.40 |
| 07/02/2026 13:44 | 15 | 675.40 |
| 07/02/2026 13:43 | 7 | 676.00 |
| 07/02/2026 13:43 | 17 | 676.20 |
| 07/02/2026 13:42 | 1 | 676.40 |
| 07/02/2026 13:42 | 34 | 676.40 |
| 07/02/2026 13:42 | 7 | 676.40 |
| 07/02/2026 13:42 | 13 | 676.40 |
| 07/02/2026 13:39 | 3 | 676.40 |
| 07/02/2026 13:39 | 17 | 676.40 |
| 07/02/2026 13:39 | 11 | 676.60 |
| 07/02/2026 13:39 | 9 | 676.60 |
| 07/02/2026 13:39 | 2 | 676.60 |
| 07/02/2026 13:37 | 19 | 676.40 |
| 07/02/2026 13:37 | 20 | 676.00 |
| 07/02/2026 13:37 | 2 | 676.20 |
| 07/02/2026 13:35 | 1 | 676.20 |
| 07/02/2026 13:34 | 10 | 676.00 |
| 07/02/2026 13:34 | 25 | 675.80 |
| 07/02/2026 13:34 | 18 | 675.40 |
| 07/02/2026 13:34 | 35 | 675.20 |
| 07/02/2026 13:34 | 9 | 675.20 |
| 07/02/2026 13:34 | 14 | 674.80 |
| 07/02/2026 13:34 | 15 | 674.80 |
| 07/02/2026 13:34 | 19 | 674.80 |
| 07/02/2026 13:34 | 5 | 674.80 |
| 07/02/2026 13:34 | 17 | 674.80 |
| 07/02/2026 13:34 | 25 | 675.20 |
| 07/02/2026 13:34 | 26 | 675.20 |
| 07/02/2026 13:34 | 19 | 675.20 |
| 07/02/2026 13:34 | 18 | 675.20 |
| 07/02/2026 13:34 | 19 | 675.40 |
| 07/02/2026 13:34 | 32 | 675.40 |
| 07/02/2026 13:34 | 16 | 675.40 |
| 07/02/2026 13:34 | 7 | 675.40 |
| 07/02/2026 13:34 | 17 | 675.40 |
| 07/02/2026 13:34 | 16 | 675.60 |
| 07/02/2026 13:34 | 16 | 675.60 |
| 07/02/2026 13:34 | 19 | 675.60 |
| 07/02/2026 13:34 | 31 | 675.60 |
| 07/02/2026 13:34 | 25 | 675.80 |
| 07/02/2026 13:34 | 18 | 675.80 |
| 07/02/2026 13:34 | 7 | 676.00 |
| 07/02/2026 13:34 | 2 | 676.00 |
| 07/02/2026 13:34 | 12 | 676.00 |
| 07/02/2026 13:34 | 5 | 676.00 |
| 07/02/2026 13:30 | 2 | 676.20 |
| 07/02/2026 13:29 | 13 | 676.40 |
| 07/02/2026 13:29 | 5 | 676.40 |
| 07/02/2026 13:28 | 25 | 676.40 |
| 07/02/2026 13:28 | 11 | 676.40 |
| 07/02/2026 13:28 | 13 | 676.40 |
| 07/02/2026 13:28 | 5 | 676.40 |
| 07/02/2026 13:28 | 11 | 676.20 |
| 07/02/2026 13:28 | 7 | 676.20 |
| 07/02/2026 13:25 | 1 | 676.40 |
| 07/02/2026 13:23 | 15 | 676.80 |
| 07/02/2026 13:23 | 1 | 676.80 |
| 07/02/2026 13:23 | 22 | 677.00 |
| 07/02/2026 13:22 | 2 | 677.20 |
| 07/02/2026 13:22 | 17 | 677.20 |
| 07/02/2026 13:22 | 25 | 677.20 |
| 07/02/2026 13:22 | 14 | 677.20 |
| 07/02/2026 13:22 | 14 | 677.20 |
| 07/02/2026 13:22 | 19 | 677.00 |
| 07/02/2026 13:22 | 24 | 677.00 |
| 07/02/2026 13:22 | 18 | 677.00 |
| 07/02/2026 13:22 | 18 | 677.00 |
| 07/02/2026 13:22 | 25 | 677.00 |
| 07/02/2026 13:22 | 14 | 677.00 |
| 07/02/2026 13:22 | 16 | 677.00 |
| 07/02/2026 13:22 | 20 | 677.00 |
| 07/02/2026 13:22 | 2 | 677.00 |
| 07/02/2026 13:22 | 2 | 677.20 |
| 07/02/2026 13:22 | 17 | 677.20 |
| 07/02/2026 13:20 | 10 | 677.00 |
| 07/02/2026 13:20 | 3 | 677.40 |
| 07/02/2026 13:20 | 14 | 677.40 |
| 07/02/2026 13:19 | 2 | 677.60 |
| 07/02/2026 13:18 | 1 | 677.60 |
| 07/02/2026 13:18 | 1 | 677.80 |
| 07/02/2026 13:18 | 2 | 678.00 |
| 07/02/2026 13:16 | 2 | 678.00 |
| 07/02/2026 13:16 | 12 | 678.00 |
| 07/02/2026 13:15 | 14 | 678.00 |
| 07/02/2026 13:15 | 2 | 678.00 |
| 07/02/2026 13:15 | 3 | 678.20 |
| 07/02/2026 13:13 | 2 | 678.40 |
| 07/02/2026 13:12 | 20 | 678.80 |
| 07/02/2026 13:12 | 5 | 678.60 |
| 07/02/2026 13:12 | 3 | 679.00 |
| 07/02/2026 13:12 | 21 | 679.00 |
| 07/02/2026 13:12 | 4 | 678.80 |
| 07/02/2026 13:11 | 2 | 678.40 |
| 07/02/2026 13:10 | 16 | 678.20 |
| 07/02/2026 13:10 | 7 | 678.20 |
| 07/02/2026 13:10 | 17 | 678.20 |
| 07/02/2026 13:09 | 5 | 678.60 |
| 07/02/2026 13:09 | 17 | 679.00 |
| 07/02/2026 13:09 | 1 | 679.00 |
| 07/02/2026 13:09 | 5 | 679.40 |
| 07/02/2026 13:07 | 9 | 679.60 |
| 07/02/2026 13:07 | 10 | 679.60 |
| 07/02/2026 13:07 | 7 | 679.60 |
| 07/02/2026 13:07 | 10 | 679.60 |
| 07/02/2026 13:07 | 9 | 679.60 |
| 07/02/2026 13:07 | 25 | 679.60 |
| 07/02/2026 13:07 | 8 | 679.40 |
| 07/02/2026 13:07 | 7 | 679.40 |
| 07/02/2026 13:07 | 10 | 679.40 |
| 07/02/2026 13:07 | 10 | 679.40 |
| 07/02/2026 13:07 | 1 | 679.20 |
| 07/02/2026 13:07 | 10 | 679.20 |
| 07/02/2026 13:05 | 20 | 680.40 |
| 07/02/2026 13:05 | 1 | 680.20 |
| 07/02/2026 13:05 | 49 | 680.20 |
| 07/02/2026 13:05 | 10 | 680.20 |
| 07/02/2026 13:05 | 4 | 680.20 |
| 07/02/2026 13:05 | 13 | 679.80 |
| 07/02/2026 13:04 | 12 | 679.40 |
| 07/02/2026 13:04 | 4 | 679.40 |
| 07/02/2026 13:02 | 2 | 679.80 |
| 07/02/2026 13:02 | 12 | 680.00 |
| 07/02/2026 13:02 | 8 | 680.00 |
| 07/02/2026 13:02 | 11 | 680.00 |
| 07/02/2026 13:02 | 12 | 680.00 |
| 07/02/2026 13:00 | 12 | 679.40 |
| 07/02/2026 13:00 | 1 | 679.60 |
| 07/02/2026 12:59 | 15 | 679.40 |
| 07/02/2026 12:59 | 16 | 679.40 |
| 07/02/2026 12:59 | 18 | 679.40 |
| 07/02/2026 12:59 | 9 | 679.40 |
| 07/02/2026 12:59 | 25 | 679.40 |
| 07/02/2026 12:59 | 7 | 679.20 |
| 07/02/2026 12:59 | 2 | 679.20 |
| 07/02/2026 12:59 | 14 | 679.40 |
| 07/02/2026 12:59 | 11 | 679.40 |
| 07/02/2026 12:59 | 2 | 679.20 |
| 07/02/2026 12:59 | 2 | 679.20 |
| 07/02/2026 12:58 | 2 | 679.40 |
| 07/02/2026 12:58 | 2 | 679.40 |
| 07/02/2026 12:57 | 5 | 679.40 |
| 07/02/2026 12:57 | 2 | 679.40 |
| 07/02/2026 12:56 | 12 | 679.40 |
| 07/02/2026 12:55 | 2 | 679.80 |
| 07/02/2026 12:55 | 18 | 679.60 |
| 07/02/2026 12:54 | 4 | 679.80 |
| 07/02/2026 12:52 | 2 | 680.00 |
| 07/02/2026 12:51 | 14 | 679.60 |
| 07/02/2026 12:51 | 5 | 679.60 |
| 07/02/2026 12:49 | 12 | 679.60 |
| 07/02/2026 12:48 | 25 | 679.40 |
| 07/02/2026 12:47 | 2 | 679.40 |
| 07/02/2026 12:46 | 7 | 679.60 |
| 07/02/2026 12:44 | 4 | 679.00 |
| 07/02/2026 12:44 | 11 | 679.00 |
| 07/02/2026 12:44 | 6 | 679.00 |
| 07/02/2026 12:44 | 2 | 679.20 |
| 07/02/2026 12:44 | 4 | 679.20 |
| 07/02/2026 12:41 | 16 | 679.20 |
| 07/02/2026 12:41 | 2 | 679.20 |
| 07/02/2026 12:41 | 10 | 678.80 |
| 07/02/2026 12:41 | 15 | 678.80 |
| 07/02/2026 12:39 | 5 | 678.60 |
| 07/02/2026 12:39 | 2 | 678.40 |
| 07/02/2026 12:39 | 16 | 678.40 |
| 07/02/2026 12:38 | 2 | 678.60 |
| 07/02/2026 12:37 | 13 | 678.60 |
| 07/02/2026 12:37 | 19 | 678.60 |
| 07/02/2026 12:36 | 5 | 677.60 |
| 07/02/2026 12:36 | 2 | 678.00 |
| 07/02/2026 12:35 | 2 | 678.00 |
| 07/02/2026 12:35 | 10 | 677.80 |
| 07/02/2026 12:35 | 3 | 677.80 |
| 07/02/2026 12:34 | 31 | 678.00 |
| 07/02/2026 12:32 | 3 | 677.80 |
| 07/02/2026 12:32 | 2 | 678.00 |
| 07/02/2026 12:29 | 2 | 677.60 |
| 07/02/2026 12:28 | 5 | 677.40 |
| 07/02/2026 12:28 | 6 | 677.40 |
| 07/02/2026 12:28 | 2 | 677.60 |
| 07/02/2026 12:28 | 12 | 677.60 |
| 07/02/2026 12:27 | 2 | 677.60 |
| 07/02/2026 12:27 | 1 | 677.80 |
| 07/02/2026 12:26 | 12 | 677.60 |
| 07/02/2026 12:26 | 2 | 677.40 |
| 07/02/2026 12:26 | 4 | 677.40 |
| 07/02/2026 12:26 | 10 | 677.40 |
| 07/02/2026 12:25 | 2 | 677.20 |
| 07/02/2026 12:25 | 10 | 677.60 |
| 07/02/2026 12:25 | 6 | 677.60 |
| 07/02/2026 12:25 | 19 | 677.60 |
| 07/02/2026 12:25 | 16 | 677.80 |
| 07/02/2026 12:25 | 7 | 677.80 |
| 07/02/2026 12:25 | 19 | 677.80 |
| 07/02/2026 12:25 | 18 | 677.80 |
| 07/02/2026 12:25 | 14 | 677.80 |
| 07/02/2026 12:25 | 9 | 677.80 |
| 07/02/2026 12:25 | 25 | 677.80 |
| 07/02/2026 12:25 | 15 | 677.60 |
| 07/02/2026 12:25 | 12 | 677.20 |
| 07/02/2026 12:24 | 23 | 677.00 |
| 07/02/2026 12:24 | 25 | 677.00 |
| 07/02/2026 12:24 | 2 | 676.80 |
| 07/02/2026 12:23 | 7 | 677.00 |
| 07/02/2026 12:23 | 70 | 677.00 |
| 07/02/2026 12:23 | 30 | 677.00 |
| 07/02/2026 12:23 | 1 | 677.40 |
| 07/02/2026 12:21 | 2 | 677.40 |
| 07/02/2026 12:21 | 27 | 677.40 |
| 07/02/2026 12:21 | 19 | 677.40 |
| 07/02/2026 12:21 | 18 | 677.40 |
| 07/02/2026 12:21 | 12 | 677.40 |
| 07/02/2026 12:21 | 16 | 677.40 |
| 07/02/2026 12:21 | 14 | 677.40 |
| 07/02/2026 12:21 | 19 | 677.40 |
| 07/02/2026 12:21 | 15 | 677.60 |
| 07/02/2026 12:21 | 2 | 677.60 |
| 07/02/2026 12:21 | 30 | 677.40 |
| 07/02/2026 12:21 | 26 | 677.40 |
| 07/02/2026 12:21 | 32 | 677.40 |
| 07/02/2026 12:21 | 12 | 677.40 |
| 07/02/2026 12:21 | 19 | 677.40 |
| 07/02/2026 12:21 | 18 | 677.40 |
| 07/02/2026 12:21 | 17 | 677.60 |
| 07/02/2026 12:21 | 11 | 677.60 |
| 07/02/2026 12:20 | 1 | 678.00 |
| 07/02/2026 12:20 | 1 | 678.00 |
| 07/02/2026 12:19 | 11 | 678.00 |
| 07/02/2026 12:19 | 2 | 678.20 |
| 07/02/2026 12:19 | 18 | 678.20 |
| 07/02/2026 12:19 | 19 | 678.00 |
| 07/02/2026 12:18 | 1 | 678.40 |
| 07/02/2026 12:18 | 12 | 678.20 |
| 07/02/2026 12:18 | 16 | 678.20 |
| 07/02/2026 12:18 | 14 | 678.20 |
| 07/02/2026 12:17 | 14 | 678.40 |
| 07/02/2026 12:16 | 20 | 678.40 |
| 07/02/2026 12:16 | 41 | 678.40 |
| 07/02/2026 12:14 | 20 | 678.40 |
| 07/02/2026 12:14 | 15 | 678.40 |
| 07/02/2026 12:12 | 17 | 677.60 |
| 07/02/2026 12:12 | 19 | 677.60 |
| 07/02/2026 12:12 | 14 | 677.60 |
| 07/02/2026 12:12 | 13 | 677.60 |
| 07/02/2026 12:12 | 16 | 677.60 |
| 07/02/2026 12:12 | 25 | 677.60 |
| 07/02/2026 12:12 | 14 | 677.60 |
| 07/02/2026 12:12 | 12 | 677.60 |
| 07/02/2026 12:12 | 12 | 677.40 |
| 07/02/2026 12:12 | 19 | 677.40 |
| 07/02/2026 12:10 | 1 | 677.40 |
| 07/02/2026 12:10 | 2 | 676.60 |
| 07/02/2026 12:09 | 10 | 676.00 |
| 07/02/2026 12:09 | 18 | 676.00 |
| 07/02/2026 12:09 | 12 | 676.00 |
| 07/02/2026 12:09 | 3 | 675.80 |
| 07/02/2026 12:09 | 27 | 675.80 |
| 07/02/2026 12:09 | 4 | 676.00 |
| 07/02/2026 12:08 | 10 | 676.00 |
| 07/02/2026 12:08 | 4 | 675.60 |
| 07/02/2026 12:08 | 6 | 675.80 |
| 07/02/2026 12:08 | 4 | 675.80 |
| 07/02/2026 12:08 | 9 | 676.20 |
| 07/02/2026 12:08 | 12 | 676.00 |
| 07/02/2026 12:07 | 12 | 676.00 |
| 07/02/2026 12:07 | 2 | 675.80 |
| 07/02/2026 12:07 | 10 | 675.80 |
| 07/02/2026 12:07 | 12 | 675.40 |
| 07/02/2026 12:07 | 100 | 675.40 |
| 07/02/2026 12:07 | 56 | 675.40 |
| 07/02/2026 12:07 | 64 | 675.20 |
| 07/02/2026 12:07 | 75 | 675.20 |
| 07/02/2026 12:07 | 46 | 675.20 |
| 07/02/2026 12:07 | 7 | 675.20 |
| 07/02/2026 12:07 | 121 | 675.20 |
| 07/02/2026 12:07 | 12 | 675.20 |
| 07/02/2026 12:07 | 121 | 675.20 |
| 07/02/2026 12:07 | 16 | 675.20 |
| 07/02/2026 12:07 | 121 | 675.20 |
| 07/02/2026 12:07 | 121 | 675.20 |
| 07/02/2026 12:07 | 46 | 675.20 |
| 07/02/2026 12:07 | 88 | 675.20 |
| 07/02/2026 12:07 | 33 | 675.20 |
| 07/02/2026 12:07 | 121 | 675.20 |
| 07/02/2026 12:07 | 5 | 675.20 |
| 07/02/2026 12:07 | 31 | 675.20 |
| 07/02/2026 12:06 | 18 | 675.40 |
| 07/02/2026 12:06 | 15 | 675.40 |
| 07/02/2026 12:06 | 28 | 675.40 |
| 07/02/2026 12:06 | 18 | 675.40 |
| 07/02/2026 12:06 | 33 | 675.40 |
| 07/02/2026 12:06 | 9 | 675.40 |
| 07/02/2026 12:06 | 2 | 675.60 |
| 07/02/2026 12:06 | 9 | 675.80 |
| 07/02/2026 12:06 | 1 | 675.80 |
| 07/02/2026 12:05 | 1 | 675.80 |
| 07/02/2026 12:04 | 10 | 675.60 |
| 07/02/2026 12:04 | 1 | 675.60 |
| 07/02/2026 12:04 | 13 | 675.60 |
| 07/02/2026 12:04 | 33 | 675.40 |
| 07/02/2026 12:04 | 2 | 675.40 |
| 07/02/2026 12:04 | 12 | 675.40 |
| 07/02/2026 12:04 | 9 | 675.00 |
| 07/02/2026 12:04 | 16 | 675.20 |
| 07/02/2026 12:04 | 16 | 675.20 |
| 07/02/2026 12:04 | 17 | 675.20 |
| 07/02/2026 12:04 | 13 | 675.20 |
| 07/02/2026 12:04 | 18 | 674.80 |
| 07/02/2026 12:04 | 2 | 674.80 |
| 07/02/2026 12:03 | 2 | 675.00 |
| 07/02/2026 12:03 | 4 | 675.00 |
| 07/02/2026 12:03 | 15 | 675.40 |
| 07/02/2026 12:01 | 2 | 674.80 |
| 07/02/2026 12:01 | 2 | 674.80 |
| 07/02/2026 12:01 | 14 | 674.80 |
| 07/02/2026 12:01 | 16 | 674.80 |
| 07/02/2026 12:01 | 4 | 675.00 |
| 07/02/2026 12:00 | 1 | 675.40 |
| 07/02/2026 12:00 | 1 | 675.20 |
| 07/02/2026 12:00 | 1 | 675.20 |
| 07/02/2026 11:57 | 15 | 675.60 |
| 07/02/2026 11:57 | 8 | 675.60 |
| 07/02/2026 11:57 | 12 | 675.40 |
| 07/02/2026 11:57 | 2 | 675.40 |
| 07/02/2026 11:57 | 1 | 675.40 |
| 07/02/2026 11:56 | 20 | 675.40 |
| 07/02/2026 11:56 | 2 | 675.40 |
| 07/02/2026 11:55 | 3 | 675.40 |
| 07/02/2026 11:54 | 8 | 675.80 |
| 07/02/2026 11:54 | 16 | 675.80 |
| 07/02/2026 11:54 | 25 | 675.80 |
| 07/02/2026 11:54 | 33 | 675.80 |
| 07/02/2026 11:54 | 18 | 675.80 |
| 07/02/2026 11:52 | 19 | 675.60 |
| 07/02/2026 11:52 | 5 | 675.60 |
| 07/02/2026 11:52 | 33 | 675.60 |
| 07/02/2026 11:52 | 17 | 675.60 |
| 07/02/2026 11:52 | 12 | 675.60 |
| 07/02/2026 11:52 | 18 | 675.60 |
| 07/02/2026 11:51 | 2 | 676.00 |
| 07/02/2026 11:51 | 3 | 676.40 |
| 07/02/2026 11:49 | 11 | 676.00 |
| 07/02/2026 11:49 | 2 | 676.00 |
| 07/02/2026 11:47 | 2 | 676.40 |
| 07/02/2026 11:47 | 16 | 676.40 |
| 07/02/2026 11:46 | 11 | 676.40 |
| 07/02/2026 11:46 | 5 | 676.40 |
| 07/02/2026 11:45 | 16 | 676.20 |
| 07/02/2026 11:45 | 2 | 676.20 |
| 07/02/2026 11:44 | 3 | 676.20 |
| 07/02/2026 11:43 | 5 | 676.20 |
| 07/02/2026 11:43 | 10 | 676.20 |
| 07/02/2026 11:43 | 18 | 676.20 |
| 07/02/2026 11:41 | 9 | 676.20 |
| 07/02/2026 11:41 | 17 | 676.20 |
| 07/02/2026 11:41 | 33 | 676.20 |
| 07/02/2026 11:39 | 17 | 676.00 |
| 07/02/2026 11:39 | 3 | 676.20 |
| 07/02/2026 11:39 | 88 | 676.20 |
| 07/02/2026 11:39 | 1 | 676.20 |
| 07/02/2026 11:39 | 17 | 676.20 |
| 07/02/2026 11:39 | 95 | 676.20 |
| 07/02/2026 11:39 | 7 | 676.20 |
| 07/02/2026 11:39 | 95 | 676.20 |
| 07/02/2026 11:39 | 77 | 676.20 |
| 07/02/2026 11:39 | 18 | 676.20 |
| 07/02/2026 11:39 | 3 | 676.20 |
| 07/02/2026 11:39 | 30 | 676.20 |
| 07/02/2026 11:39 | 35 | 676.20 |
| 07/02/2026 11:39 | 30 | 676.20 |
| 07/02/2026 11:39 | 95 | 676.20 |
| 07/02/2026 11:39 | 7 | 676.20 |
| 07/02/2026 11:39 | 95 | 676.20 |
| 07/02/2026 11:39 | 95 | 676.20 |
| 07/02/2026 11:39 | 17 | 676.20 |
| 07/02/2026 11:39 | 95 | 676.20 |
| 07/02/2026 11:39 | 6 | 676.60 |
| 07/02/2026 11:39 | 19 | 676.60 |
| 07/02/2026 11:37 | 4 | 676.60 |
| 07/02/2026 11:37 | 15 | 676.40 |
| 07/02/2026 11:37 | 74 | 676.20 |
| 07/02/2026 11:37 | 72 | 676.20 |
| 07/02/2026 11:37 | 23 | 676.20 |
| 07/02/2026 11:37 | 2 | 676.20 |
| 07/02/2026 11:37 | 70 | 676.20 |
| 07/02/2026 11:35 | 25 | 676.20 |
| 07/02/2026 11:35 | 17 | 676.40 |
| 07/02/2026 11:35 | 6 | 676.80 |
| 07/02/2026 11:35 | 21 | 676.60 |
| 07/02/2026 11:35 | 7 | 676.80 |
| 07/02/2026 11:35 | 20 | 676.80 |
| 07/02/2026 11:34 | 8 | 676.80 |
| 07/02/2026 11:33 | 12 | 676.80 |
| 07/02/2026 11:33 | 18 | 676.60 |
| 07/02/2026 11:33 | 32 | 676.60 |
| 07/02/2026 11:33 | 11 | 677.00 |
| 07/02/2026 11:33 | 1 | 677.00 |
| 07/02/2026 11:33 | 1 | 677.00 |
| 07/02/2026 11:33 | 17 | 676.80 |
| 07/02/2026 11:33 | 33 | 676.80 |
| 07/02/2026 11:33 | 1 | 677.00 |
| 07/02/2026 11:33 | 1 | 676.80 |
| 07/02/2026 11:33 | 19 | 676.60 |
| 07/02/2026 11:33 | 33 | 676.60 |
| 07/02/2026 11:33 | 8 | 676.60 |
| 07/02/2026 11:33 | 19 | 676.60 |
| 07/02/2026 11:33 | 18 | 676.60 |
| 07/02/2026 11:33 | 15 | 676.40 |
| 07/02/2026 11:33 | 17 | 676.40 |
| 07/02/2026 11:33 | 16 | 676.40 |
| 07/02/2026 11:33 | 17 | 676.40 |
| 07/02/2026 11:33 | 2 | 676.40 |
| 07/02/2026 11:33 | 33 | 676.40 |
| 07/02/2026 11:32 | 2 | 676.20 |
| 07/02/2026 11:31 | 33 | 676.00 |
| 07/02/2026 11:31 | 20 | 676.00 |
| 07/02/2026 11:31 | 10 | 675.60 |
| 07/02/2026 11:31 | 18 | 676.20 |
| 07/02/2026 11:31 | 33 | 676.20 |
| 07/02/2026 11:31 | 18 | 676.20 |
| 07/02/2026 11:31 | 15 | 676.00 |
| 07/02/2026 11:31 | 2 | 675.80 |
| 07/02/2026 11:30 | 2 | 675.20 |
| 07/02/2026 11:30 | 33 | 675.20 |
| 07/02/2026 11:29 | 21 | 675.40 |
| 07/02/2026 11:29 | 19 | 675.80 |
| 07/02/2026 11:29 | 14 | 675.80 |
| 07/02/2026 11:29 | 33 | 675.80 |
| 07/02/2026 11:29 | 1 | 675.80 |
| 07/02/2026 11:29 | 6 | 675.80 |
| 07/02/2026 11:29 | 9 | 675.80 |
| 07/02/2026 11:29 | 5 | 675.80 |
| 07/02/2026 11:29 | 18 | 675.80 |
| 07/02/2026 11:29 | 19 | 675.60 |
| 07/02/2026 11:29 | 17 | 675.60 |
| 07/02/2026 11:29 | 6 | 675.60 |
| 07/02/2026 11:29 | 18 | 675.40 |
| 07/02/2026 11:29 | 12 | 675.20 |
| 07/02/2026 11:29 | 12 | 675.20 |
| 07/02/2026 11:29 | 7 | 675.20 |
| 07/02/2026 11:29 | 18 | 675.20 |
| 07/02/2026 11:29 | 2 | 675.00 |
| 07/02/2026 11:29 | 7 | 675.00 |
| 07/02/2026 11:29 | 18 | 675.00 |
| 07/02/2026 11:29 | 18 | 674.80 |
| 07/02/2026 11:27 | 6 | 674.80 |
| 07/02/2026 11:27 | 21 | 675.00 |
| 07/02/2026 11:27 | 10 | 675.20 |
| 07/02/2026 11:26 | 14 | 675.20 |
| 07/02/2026 11:25 | 15 | 675.20 |
| 07/02/2026 11:25 | 17 | 675.20 |
| 07/02/2026 11:25 | 33 | 675.20 |
| 07/02/2026 11:25 | 18 | 675.20 |
| 07/02/2026 11:25 | 12 | 675.00 |
| 07/02/2026 11:25 | 12 | 674.60 |
| 07/02/2026 11:25 | 16 | 674.60 |
| 07/02/2026 11:25 | 14 | 674.60 |
| 07/02/2026 11:25 | 26 | 674.60 |
| 07/02/2026 11:25 | 24 | 674.40 |
| 07/02/2026 11:24 | 33 | 674.40 |
| 07/02/2026 11:23 | 29 | 674.40 |
| 07/02/2026 11:23 | 18 | 674.40 |
| 07/02/2026 11:22 | 7 | 674.40 |
| 07/02/2026 11:22 | 8 | 674.00 |
| 07/02/2026 11:22 | 9 | 674.00 |
| 07/02/2026 11:22 | 3 | 674.00 |
| 07/02/2026 11:22 | 17 | 674.00 |
| 07/02/2026 11:22 | 10 | 674.00 |
| 07/02/2026 11:22 | 33 | 674.00 |
| 07/02/2026 11:21 | 7 | 674.40 |
| 07/02/2026 11:21 | 3 | 674.40 |
| 07/02/2026 11:21 | 15 | 674.40 |
| 07/02/2026 11:19 | 5 | 674.00 |
| 07/02/2026 11:19 | 9 | 674.00 |
| 07/02/2026 11:19 | 33 | 674.00 |
| 07/02/2026 11:19 | 16 | 674.00 |
| 07/02/2026 11:19 | 15 | 674.00 |
| 07/02/2026 11:18 | 13 | 674.00 |
| 07/02/2026 11:18 | 2 | 674.00 |
| 07/02/2026 11:17 | 14 | 674.20 |
| 07/02/2026 11:17 | 14 | 674.00 |
| 07/02/2026 11:17 | 13 | 673.60 |
| 07/02/2026 11:17 | 33 | 673.60 |
| 07/02/2026 11:17 | 33 | 673.60 |
| 07/02/2026 11:17 | 19 | 673.60 |
| 07/02/2026 11:17 | 30 | 673.60 |
| 07/02/2026 11:17 | 17 | 673.60 |
| 07/02/2026 11:17 | 27 | 673.60 |
| 07/02/2026 11:17 | 18 | 673.40 |
| 07/02/2026 11:17 | 16 | 673.40 |
| 07/02/2026 11:17 | 9 | 673.40 |
| 07/02/2026 11:17 | 32 | 673.40 |
| 07/02/2026 11:15 | 2 | 673.20 |
| 07/02/2026 11:15 | 3 | 673.20 |
| 07/02/2026 11:15 | 20 | 673.20 |
| 07/02/2026 11:14 | 35 | 673.20 |
| 07/02/2026 11:12 | 1 | 673.40 |
| 07/02/2026 11:12 | 19 | 673.40 |
| 07/02/2026 11:12 | 18 | 673.40 |
| 07/02/2026 11:12 | 14 | 673.40 |
| 07/02/2026 11:12 | 18 | 673.40 |
| 07/02/2026 11:12 | 2 | 673.00 |
| 07/02/2026 11:11 | 8 | 673.40 |
| 07/02/2026 11:11 | 3 | 673.40 |
| 07/02/2026 11:11 | 11 | 673.40 |
| 07/02/2026 11:11 | 8 | 673.40 |
| 07/02/2026 11:11 | 3 | 673.20 |
| 07/02/2026 11:11 | 11 | 673.40 |
| 07/02/2026 11:11 | 3 | 673.20 |
| 07/02/2026 11:11 | 12 | 673.00 |
| 07/02/2026 11:10 | 6 | 673.00 |
| 07/02/2026 11:10 | 9 | 673.00 |
| 07/02/2026 11:10 | 2 | 673.20 |
| 07/02/2026 11:10 | 15 | 673.20 |
| 07/02/2026 11:10 | 3 | 673.00 |
| 07/02/2026 11:09 | 3 | 673.20 |
| 07/02/2026 11:09 | 30 | 673.00 |
| 07/02/2026 11:08 | 4 | 673.40 |
| 07/02/2026 11:08 | 24 | 673.40 |
| 07/02/2026 11:07 | 23 | 673.60 |
| 07/02/2026 11:06 | 2 | 674.40 |
| 07/02/2026 11:06 | 14 | 674.20 |
| 07/02/2026 11:06 | 16 | 674.20 |
| 07/02/2026 11:05 | 2 | 674.40 |
| 07/02/2026 11:05 | 2 | 674.40 |
| 07/02/2026 11:05 | 9 | 674.40 |
| 07/02/2026 11:04 | 3 | 674.60 |
| 07/02/2026 11:04 | 23 | 674.60 |
| 07/02/2026 11:04 | 23 | 674.80 |
| 07/02/2026 11:04 | 28 | 674.80 |
| 07/02/2026 11:04 | 26 | 675.00 |
| 07/02/2026 11:04 | 3 | 675.00 |
| 07/02/2026 11:04 | 17 | 674.60 |
| 07/02/2026 11:03 | 2 | 674.20 |
| 07/02/2026 11:03 | 2 | 674.20 |
| 07/02/2026 11:02 | 3 | 674.60 |
| 07/02/2026 11:02 | 25 | 674.40 |
| 07/02/2026 11:02 | 31 | 674.40 |
| 07/02/2026 11:02 | 14 | 674.60 |
| 07/02/2026 11:02 | 19 | 674.60 |
| 07/02/2026 11:02 | 18 | 674.60 |
| 07/02/2026 11:02 | 19 | 674.80 |
| 07/02/2026 11:01 | 19 | 674.80 |
| 07/02/2026 11:01 | 17 | 674.80 |
| 07/02/2026 11:01 | 38 | 674.80 |
| 07/02/2026 11:01 | 10 | 674.80 |
| 07/02/2026 11:01 | 2 | 674.60 |
| 07/02/2026 11:01 | 19 | 674.60 |
| 07/02/2026 11:01 | 14 | 674.60 |
| 07/02/2026 11:01 | 19 | 674.60 |
| 07/02/2026 11:01 | 3 | 674.60 |
| 07/02/2026 11:01 | 12 | 674.60 |
| 07/02/2026 11:00 | 10 | 674.40 |
| 07/02/2026 11:00 | 18 | 674.60 |
| 07/02/2026 11:00 | 28 | 674.60 |
| 07/02/2026 11:00 | 26 | 674.80 |
| 07/02/2026 11:00 | 20 | 675.00 |
| 07/02/2026 10:59 | 2 | 674.60 |
| 07/02/2026 10:58 | 4 | 674.80 |
| 07/02/2026 10:58 | 10 | 674.80 |
| 07/02/2026 10:57 | 17 | 675.00 |
| 07/02/2026 10:57 | 18 | 675.00 |
| 07/02/2026 10:57 | 14 | 675.00 |
| 07/02/2026 10:57 | 16 | 675.00 |
| 07/02/2026 10:57 | 70 | 675.00 |
| 07/02/2026 10:57 | 2 | 675.00 |
| 07/02/2026 10:57 | 3 | 675.20 |
| 07/02/2026 10:57 | 9 | 675.40 |
| 07/02/2026 10:57 | 18 | 675.40 |
| 07/02/2026 10:57 | 33 | 675.20 |
| 07/02/2026 10:56 | 3 | 675.00 |
| 07/02/2026 10:56 | 10 | 675.00 |
| 07/02/2026 10:55 | 3 | 675.20 |
| 07/02/2026 10:55 | 19 | 675.20 |
| 07/02/2026 10:55 | 15 | 675.20 |
| 07/02/2026 10:55 | 17 | 675.20 |
| 07/02/2026 10:55 | 20 | 675.20 |
| 07/02/2026 10:55 | 17 | 675.40 |
| 07/02/2026 10:54 | 1 | 675.60 |
| 07/02/2026 10:54 | 3 | 675.60 |
| 07/02/2026 10:54 | 2 | 675.80 |
| 07/02/2026 10:54 | 2 | 675.80 |
| 07/02/2026 10:54 | 11 | 676.00 |
| 07/02/2026 10:53 | 16 | 676.20 |
| 07/02/2026 10:53 | 15 | 676.20 |
| 07/02/2026 10:53 | 33 | 676.20 |
| 07/02/2026 10:51 | 35 | 675.80 |
| 07/02/2026 10:50 | 9 | 675.60 |
| 07/02/2026 10:49 | 17 | 676.00 |
| 07/02/2026 10:49 | 25 | 675.60 |
| 07/02/2026 10:49 | 6 | 675.60 |
| 07/02/2026 10:49 | 15 | 675.60 |
| 07/02/2026 10:49 | 19 | 675.60 |
| 07/02/2026 10:49 | 16 | 675.60 |
| 07/02/2026 10:49 | 2 | 675.60 |
| 07/02/2026 10:49 | 33 | 675.60 |
| 07/02/2026 10:49 | 7 | 675.40 |
| 07/02/2026 10:48 | 10 | 675.20 |
| 07/02/2026 10:48 | 6 | 675.60 |
| 07/02/2026 10:48 | 12 | 675.60 |
| 07/02/2026 10:48 | 32 | 675.60 |
| 07/02/2026 10:48 | 20 | 675.40 |
| 07/02/2026 10:48 | 1 | 675.60 |
| 07/02/2026 10:48 | 19 | 675.60 |
| 07/02/2026 10:47 | 19 | 675.60 |
| 07/02/2026 10:47 | 7 | 675.60 |
| 07/02/2026 10:47 | 14 | 675.60 |
| 07/02/2026 10:47 | 19 | 676.00 |
| 07/02/2026 10:47 | 15 | 676.00 |
| 07/02/2026 10:47 | 19 | 676.00 |
| 07/02/2026 10:47 | 17 | 676.00 |
| 07/02/2026 10:47 | 19 | 676.00 |
| 07/02/2026 10:47 | 15 | 676.00 |
| 07/02/2026 10:47 | 33 | 676.00 |
| 07/02/2026 10:47 | 10 | 675.80 |
| 07/02/2026 10:47 | 4 | 675.80 |
| 07/02/2026 10:47 | 10 | 675.80 |
| 07/02/2026 10:46 | 5 | 675.80 |
| 07/02/2026 10:45 | 14 | 675.60 |
| 07/02/2026 10:45 | 33 | 675.20 |
| 07/02/2026 10:45 | 2 | 675.40 |
| 07/02/2026 10:45 | 4 | 675.40 |
| 07/02/2026 10:44 | 2 | 675.40 |
| 07/02/2026 10:44 | 17 | 675.40 |
| 07/02/2026 10:44 | 18 | 674.60 |
| 07/02/2026 10:44 | 33 | 674.60 |
| 07/02/2026 10:44 | 9 | 674.40 |
| 07/02/2026 10:44 | 3 | 674.40 |
| 07/02/2026 10:44 | 18 | 674.40 |
| 07/02/2026 10:44 | 13 | 674.60 |
| 07/02/2026 10:43 | 7 | 674.40 |
| 07/02/2026 10:43 | 18 | 674.40 |
| 07/02/2026 10:43 | 4 | 674.40 |
| 07/02/2026 10:42 | 18 | 674.20 |
| 07/02/2026 10:42 | 18 | 674.00 |
| 07/02/2026 10:42 | 8 | 673.60 |
| 07/02/2026 10:42 | 10 | 673.80 |
| 07/02/2026 10:42 | 7 | 673.80 |
| 07/02/2026 10:42 | 18 | 673.80 |
| 07/02/2026 10:42 | 12 | 674.00 |
| 07/02/2026 10:42 | 2500 | 674.00 |
| 07/02/2026 10:42 | 28 | 674.00 |
| 07/02/2026 10:42 | 19 | 674.00 |
| 07/02/2026 10:42 | 56 | 674.00 |
| 07/02/2026 10:42 | 14 | 674.20 |
| 07/02/2026 10:42 | 8 | 674.20 |
| 07/02/2026 10:42 | 2 | 674.20 |
| 07/02/2026 10:42 | 14 | 674.20 |
| 07/02/2026 10:41 | 18 | 674.60 |
| 07/02/2026 10:40 | 12 | 675.20 |
| 07/02/2026 10:40 | 19 | 675.20 |
| 07/02/2026 10:40 | 14 | 675.20 |
| 07/02/2026 10:40 | 18 | 675.20 |
| 07/02/2026 10:40 | 14 | 675.20 |
| 07/02/2026 10:40 | 33 | 675.20 |
| 07/02/2026 10:39 | 14 | 675.00 |
| 07/02/2026 10:39 | 18 | 675.00 |
| 07/02/2026 10:39 | 18 | 675.00 |
| 07/02/2026 10:38 | 47 | 675.00 |
| 07/02/2026 10:38 | 5 | 675.20 |
| 07/02/2026 10:38 | 4 | 675.00 |
| 07/02/2026 10:37 | 14 | 675.40 |
| 07/02/2026 10:37 | 12 | 675.20 |
| 07/02/2026 10:36 | 19 | 675.20 |
| 07/02/2026 10:36 | 7 | 675.20 |
| 07/02/2026 10:36 | 36 | 675.20 |
| 07/02/2026 10:36 | 13 | 675.20 |
| 07/02/2026 10:34 | 2 | 675.20 |
| 07/02/2026 10:34 | 12 | 675.20 |
| 07/02/2026 10:34 | 21 | 675.40 |
| 07/02/2026 10:34 | 19 | 675.40 |
| 07/02/2026 10:34 | 21 | 675.40 |
| 07/02/2026 10:34 | 9 | 675.40 |
| 07/02/2026 10:34 | 200 | 675.40 |
| 07/02/2026 10:34 | 2 | 675.80 |
| 07/02/2026 10:34 | 30 | 675.80 |
| 07/02/2026 10:33 | 13 | 675.00 |
| 07/02/2026 10:33 | 2 | 675.00 |
| 07/02/2026 10:33 | 10 | 675.00 |
| 07/02/2026 10:33 | 5 | 675.20 |
| 07/02/2026 10:33 | 16 | 675.20 |
| 07/02/2026 10:33 | 19 | 675.20 |
| 07/02/2026 10:33 | 33 | 675.20 |
| 07/02/2026 10:33 | 14 | 675.20 |
| 07/02/2026 10:33 | 1 | 675.20 |
| 07/02/2026 10:33 | 18 | 675.20 |
| 07/02/2026 10:33 | 12 | 675.00 |
| 07/02/2026 10:33 | 19 | 675.00 |
| 07/02/2026 10:32 | 19 | 675.00 |
| 07/02/2026 10:32 | 2 | 675.00 |
| 07/02/2026 10:32 | 18 | 675.20 |
| 07/02/2026 10:32 | 2 | 675.20 |
| 07/02/2026 10:31 | 20 | 675.20 |
| 07/02/2026 10:30 | 9 | 674.80 |
| 07/02/2026 10:30 | 5 | 674.60 |
| 07/02/2026 10:30 | 17 | 674.60 |
| 07/02/2026 10:29 | 4 | 675.40 |
| 07/02/2026 10:29 | 14 | 675.40 |
| 07/02/2026 10:28 | 10 | 675.40 |
| 07/02/2026 10:28 | 6 | 675.20 |
| 07/02/2026 10:28 | 13 | 675.20 |
| 07/02/2026 10:28 | 11 | 675.20 |
| 07/02/2026 10:27 | 34 | 675.00 |
| 07/02/2026 10:26 | 12 | 675.00 |
| 07/02/2026 10:26 | 6 | 675.00 |
| 07/02/2026 10:25 | 3 | 675.20 |
| 07/02/2026 10:25 | 7 | 675.20 |
| 07/02/2026 10:25 | 11 | 675.20 |
| 07/02/2026 10:25 | 9 | 674.60 |
| 07/02/2026 10:25 | 14 | 674.60 |
| 07/02/2026 10:25 | 20 | 674.80 |
| 07/02/2026 10:25 | 30 | 674.80 |
| 07/02/2026 10:25 | 18 | 674.80 |
| 07/02/2026 10:25 | 4 | 674.80 |
| 07/02/2026 10:25 | 16 | 674.80 |
| 07/02/2026 10:25 | 10 | 674.80 |
| 07/02/2026 10:23 | 7 | 674.60 |
| 07/02/2026 10:22 | 3 | 674.20 |
| 07/02/2026 10:22 | 7 | 674.20 |
| 07/02/2026 10:22 | 19 | 674.20 |
| 07/02/2026 10:22 | 18 | 674.20 |
| 07/02/2026 10:22 | 19 | 674.20 |
| 07/02/2026 10:22 | 12 | 674.20 |
| 07/02/2026 10:22 | 17 | 674.20 |
| 07/02/2026 10:22 | 18 | 674.20 |
| 07/02/2026 10:22 | 19 | 674.20 |
| 07/02/2026 10:22 | 21 | 674.20 |
| 07/02/2026 10:21 | 14 | 674.60 |
| 07/02/2026 10:20 | 21 | 674.80 |
| 07/02/2026 10:20 | 18 | 674.80 |
| 07/02/2026 10:19 | 9 | 674.60 |
| 07/02/2026 10:19 | 21 | 674.60 |
| 07/02/2026 10:18 | 18 | 674.60 |
| 07/02/2026 10:18 | 19 | 674.60 |
| 07/02/2026 10:18 | 19 | 674.60 |
| 07/02/2026 10:18 | 6 | 674.60 |
| 07/02/2026 10:18 | 20 | 674.60 |
| 07/02/2026 10:18 | 11 | 675.00 |
| 07/02/2026 10:18 | 26 | 675.00 |
| 07/02/2026 10:18 | 10 | 675.20 |
| 07/02/2026 10:18 | 12 | 675.20 |
| 07/02/2026 10:18 | 17 | 675.20 |
| 07/02/2026 10:18 | 30 | 675.20 |
| 07/02/2026 10:18 | 29 | 675.00 |
| 07/02/2026 10:18 | 12 | 675.00 |
| 07/02/2026 10:18 | 19 | 675.00 |
| 07/02/2026 10:18 | 18 | 675.00 |
| 07/02/2026 10:18 | 14 | 675.00 |
| 07/02/2026 10:18 | 18 | 675.00 |
| 07/02/2026 10:18 | 19 | 675.00 |
| 07/02/2026 10:18 | 20 | 675.00 |
| 07/02/2026 10:18 | 20 | 674.80 |
| 07/02/2026 10:18 | 17 | 674.80 |
| 07/02/2026 10:18 | 18 | 674.60 |
| 07/02/2026 10:18 | 20 | 674.60 |
| 07/02/2026 10:18 | 10 | 674.60 |
| 07/02/2026 10:17 | 15 | 674.60 |
| 07/02/2026 10:17 | 14 | 674.60 |
| 07/02/2026 10:17 | 9 | 674.20 |
| 07/02/2026 10:17 | 15 | 674.20 |
| 07/02/2026 10:17 | 6 | 674.60 |
| 07/02/2026 10:16 | 2 | 674.40 |
| 07/02/2026 10:16 | 15 | 674.20 |
| 07/02/2026 10:16 | 16 | 674.20 |
| 07/02/2026 10:16 | 26 | 674.20 |
| 07/02/2026 10:16 | 15 | 674.20 |
| 07/02/2026 10:16 | 18 | 674.20 |
| 07/02/2026 10:16 | 19 | 674.40 |
| 07/02/2026 10:16 | 26 | 674.40 |
| 07/02/2026 10:16 | 18 | 674.40 |
| 07/02/2026 10:16 | 15 | 674.40 |
| 07/02/2026 10:16 | 18 | 674.40 |
| 07/02/2026 10:16 | 14 | 674.40 |
| 07/02/2026 10:16 | 36 | 674.80 |
| 07/02/2026 10:16 | 24 | 674.80 |
| 07/02/2026 10:15 | 3 | 675.00 |
| 07/02/2026 10:15 | 19 | 675.00 |
| 07/02/2026 10:15 | 2 | 675.00 |
| 07/02/2026 10:15 | 17 | 675.00 |
| 07/02/2026 10:15 | 15 | 675.20 |
| 07/02/2026 10:12 | 28 | 675.20 |
| 07/02/2026 10:12 | 11 | 675.20 |
| 07/02/2026 10:12 | 14 | 675.00 |
| 07/02/2026 10:12 | 18 | 675.00 |
| 07/02/2026 10:12 | 19 | 675.00 |
| 07/02/2026 10:12 | 18 | 675.00 |
| 07/02/2026 10:12 | 19 | 675.00 |
| 07/02/2026 10:12 | 34 | 675.00 |
| 07/02/2026 10:12 | 2 | 675.00 |
| 07/02/2026 10:11 | 12 | 675.00 |
| 07/02/2026 10:11 | 2 | 675.00 |
| 07/02/2026 10:11 | 7 | 675.00 |
| 07/02/2026 10:11 | 8 | 675.00 |
| 07/02/2026 10:11 | 5 | 675.00 |
| 07/02/2026 10:10 | 9 | 676.00 |
| 07/02/2026 10:10 | 34 | 676.00 |
| 07/02/2026 10:10 | 2 | 675.80 |
| 07/02/2026 10:10 | 19 | 675.80 |
| 07/02/2026 10:10 | 155 | 675.80 |
| 07/02/2026 10:10 | 11 | 675.80 |
| 07/02/2026 10:10 | 11 | 675.80 |
| 07/02/2026 10:10 | 19 | 675.60 |
| 07/02/2026 10:10 | 10 | 675.60 |
| 07/02/2026 10:10 | 13 | 675.60 |
| 07/02/2026 10:08 | 36 | 675.60 |
| 07/02/2026 10:08 | 4 | 675.60 |
| 07/02/2026 10:08 | 1 | 675.60 |
| 07/02/2026 10:08 | 6 | 675.80 |
| 07/02/2026 10:07 | 2 | 675.60 |
| 07/02/2026 10:06 | 16 | 675.60 |
| 07/02/2026 10:06 | 26 | 675.60 |
| 07/02/2026 10:06 | 18 | 675.60 |
| 07/02/2026 10:06 | 3 | 675.60 |
| 07/02/2026 10:06 | 10 | 675.60 |
| 07/02/2026 10:06 | 28 | 675.60 |
| 07/02/2026 10:06 | 1 | 675.60 |
| 07/02/2026 10:06 | 9 | 675.60 |
| 07/02/2026 10:06 | 19 | 675.60 |
| 07/02/2026 10:06 | 10 | 675.60 |
| 07/02/2026 10:06 | 2 | 675.80 |
| 07/02/2026 10:05 | 1 | 676.20 |
| 07/02/2026 10:05 | 17 | 675.80 |
| 07/02/2026 10:05 | 1 | 675.80 |
| 07/02/2026 10:05 | 6 | 675.60 |
| 07/02/2026 10:05 | 14 | 675.60 |
| 07/02/2026 10:04 | 2 | 675.40 |
| 07/02/2026 10:04 | 1 | 675.00 |
| 07/02/2026 10:04 | 2 | 675.00 |
| 07/02/2026 10:04 | 14 | 675.00 |
| 07/02/2026 10:04 | 18 | 675.00 |
| 07/02/2026 10:04 | 19 | 674.60 |
| 07/02/2026 10:04 | 28 | 674.60 |
| 07/02/2026 10:04 | 4 | 674.60 |
| 07/02/2026 10:02 | 11 | 674.20 |
| 07/02/2026 10:02 | 19 | 674.20 |
| 07/02/2026 10:02 | 8 | 674.40 |
| 07/02/2026 10:02 | 10 | 674.40 |
| 07/02/2026 10:02 | 4 | 674.60 |
| 07/02/2026 10:02 | 9 | 674.60 |
| 07/02/2026 10:02 | 10 | 674.60 |
| 07/02/2026 10:01 | 2 | 674.80 |
| 07/02/2026 10:01 | 2 | 674.80 |
| 07/02/2026 10:00 | 1 | 674.60 |
| 07/02/2026 10:00 | 3 | 674.60 |
| 07/02/2026 10:00 | 17 | 674.60 |
| 07/02/2026 10:00 | 24 | 674.80 |
| 07/02/2026 09:59 | 7 | 674.80 |
| 07/02/2026 09:59 | 18 | 674.80 |
| 07/02/2026 09:59 | 6 | 675.00 |
| 07/02/2026 09:59 | 4 | 675.00 |
| 07/02/2026 09:58 | 40 | 675.20 |
| 07/02/2026 09:58 | 13 | 675.20 |
| 07/02/2026 09:57 | 11 | 675.20 |
| 07/02/2026 09:57 | 13 | 675.20 |
| 07/02/2026 09:57 | 26 | 675.20 |
| 07/02/2026 09:56 | 2 | 675.60 |
| 07/02/2026 09:55 | 2 | 675.80 |
| 07/02/2026 09:55 | 16 | 675.40 |
| 07/02/2026 09:55 | 7 | 675.40 |
| 07/02/2026 09:55 | 27 | 675.40 |
| 07/02/2026 09:55 | 14 | 675.60 |
| 07/02/2026 09:55 | 7 | 675.60 |
| 07/02/2026 09:55 | 10 | 676.00 |
| 07/02/2026 09:55 | 7 | 676.00 |
| 07/02/2026 09:53 | 4 | 676.40 |
| 07/02/2026 09:53 | 1 | 676.40 |
| 07/02/2026 09:53 | 1 | 676.40 |
| 07/02/2026 09:52 | 16 | 676.20 |
| 07/02/2026 09:52 | 14 | 676.20 |
| 07/02/2026 09:52 | 14 | 676.20 |
| 07/02/2026 09:52 | 26 | 676.20 |
| 07/02/2026 09:51 | 8 | 676.20 |
| 07/02/2026 09:51 | 17 | 676.20 |
| 07/02/2026 09:51 | 14 | 676.20 |
| 07/02/2026 09:51 | 3 | 676.20 |
| 07/02/2026 09:51 | 14 | 676.20 |
| 07/02/2026 09:51 | 2 | 676.40 |
| 07/02/2026 09:50 | 18 | 676.60 |
| 07/02/2026 09:50 | 2 | 676.00 |
| 07/02/2026 09:49 | 24 | 676.20 |
| 07/02/2026 09:49 | 35 | 676.20 |
| 07/02/2026 09:49 | 16 | 676.00 |
| 07/02/2026 09:49 | 19 | 676.00 |
| 07/02/2026 09:49 | 18 | 676.00 |
| 07/02/2026 09:49 | 40 | 676.00 |
| 07/02/2026 09:49 | 10 | 676.00 |
| 07/02/2026 09:49 | 2 | 676.00 |
| 07/02/2026 09:49 | 10 | 676.00 |
| 07/02/2026 09:48 | 4 | 676.20 |
| 07/02/2026 09:48 | 4 | 676.20 |
| 07/02/2026 09:48 | 9 | 676.20 |
| 07/02/2026 09:48 | 12 | 676.20 |
| 07/02/2026 09:48 | 2 | 676.20 |
| 07/02/2026 09:47 | 26 | 675.40 |
| 07/02/2026 09:47 | 7 | 675.40 |
| 07/02/2026 09:47 | 13 | 675.60 |
| 07/02/2026 09:47 | 14 | 675.60 |
| 07/02/2026 09:47 | 27 | 675.60 |
| 07/02/2026 09:47 | 18 | 675.60 |
| 07/02/2026 09:47 | 19 | 675.60 |
| 07/02/2026 09:47 | 15 | 675.60 |
| 07/02/2026 09:47 | 9 | 675.60 |
| 07/02/2026 09:47 | 26 | 675.60 |
| 07/02/2026 09:47 | 32 | 675.60 |
| 07/02/2026 09:47 | 12 | 675.60 |
| 07/02/2026 09:47 | 7 | 675.60 |
| 07/02/2026 09:47 | 10 | 675.80 |
| 07/02/2026 09:47 | 32 | 675.80 |
| 07/02/2026 09:47 | 7 | 675.80 |
| 07/02/2026 09:47 | 18 | 675.80 |
| 07/02/2026 09:47 | 59 | 676.00 |
| 07/02/2026 09:47 | 32 | 676.20 |
| 07/02/2026 09:47 | 32 | 676.20 |
| 07/02/2026 09:47 | 5 | 676.20 |
| 07/02/2026 09:47 | 2 | 676.20 |
| 07/02/2026 09:47 | 2 | 676.40 |
| 07/02/2026 09:47 | 16 | 676.40 |
| 07/02/2026 09:47 | 14 | 676.40 |
| 07/02/2026 09:47 | 7 | 676.40 |
| 07/02/2026 09:47 | 4 | 676.40 |
| 07/02/2026 09:47 | 1 | 676.60 |
| 07/02/2026 09:47 | 16 | 676.60 |
| 07/02/2026 09:47 | 4 | 677.00 |
| 07/02/2026 09:47 | 12 | 676.80 |
| 07/02/2026 09:46 | 9 | 676.60 |
| 07/02/2026 09:46 | 10 | 676.60 |
| 07/02/2026 09:46 | 14 | 676.60 |
| 07/02/2026 09:46 | 10 | 676.60 |
| 07/02/2026 09:46 | 20 | 676.40 |
| 07/02/2026 09:46 | 14 | 676.00 |
| 07/02/2026 09:46 | 2 | 676.00 |
| 07/02/2026 09:46 | 16 | 676.00 |
| 07/02/2026 09:46 | 17 | 676.00 |
| 07/02/2026 09:46 | 14 | 676.00 |
| 07/02/2026 09:46 | 39 | 676.00 |
| 07/02/2026 09:46 | 9 | 676.00 |
| 07/02/2026 09:45 | 19 | 675.80 |
| 07/02/2026 09:45 | 1 | 676.00 |
| 07/02/2026 09:45 | 29 | 676.00 |
| 07/02/2026 09:45 | 2 | 675.60 |
| 07/02/2026 09:45 | 26 | 675.60 |
| 07/02/2026 09:44 | 9 | 676.00 |
| 07/02/2026 09:44 | 19 | 676.00 |
| 07/02/2026 09:44 | 9 | 676.20 |
| 07/02/2026 09:44 | 12 | 676.20 |
| 07/02/2026 09:43 | 8 | 676.60 |
| 07/02/2026 09:43 | 17 | 676.80 |
| 07/02/2026 09:43 | 16 | 676.80 |
| 07/02/2026 09:43 | 26 | 676.80 |
| 07/02/2026 09:43 | 14 | 676.80 |
| 07/02/2026 09:43 | 19 | 676.80 |
| 07/02/2026 09:43 | 1 | 676.40 |
| 07/02/2026 09:43 | 1 | 676.00 |
| 07/02/2026 09:43 | 10 | 676.00 |
| 07/02/2026 09:43 | 14 | 676.00 |
| 07/02/2026 09:43 | 2 | 676.00 |
| 07/02/2026 09:43 | 6 | 676.60 |
| 07/02/2026 09:43 | 16 | 676.40 |
| 07/02/2026 09:43 | 19 | 676.40 |
| 07/02/2026 09:43 | 15 | 676.40 |
| 07/02/2026 09:43 | 26 | 676.40 |
| 07/02/2026 09:43 | 14 | 676.40 |
| 07/02/2026 09:43 | 19 | 676.40 |
| 07/02/2026 09:43 | 18 | 676.40 |
| 07/02/2026 09:43 | 41 | 676.20 |
| 07/02/2026 09:43 | 26 | 676.20 |
| 07/02/2026 09:43 | 5 | 676.00 |
| 07/02/2026 09:42 | 9 | 676.20 |
| 07/02/2026 09:42 | 33 | 676.00 |
| 07/02/2026 09:42 | 2 | 676.00 |
| 07/02/2026 09:42 | 5 | 676.40 |
| 07/02/2026 09:42 | 21 | 676.40 |
| 07/02/2026 09:42 | 16 | 676.40 |
| 07/02/2026 09:42 | 13 | 676.40 |
| 07/02/2026 09:42 | 2 | 676.40 |
| 07/02/2026 09:42 | 19 | 676.40 |
| 07/02/2026 09:42 | 19 | 676.40 |
| 07/02/2026 09:42 | 18 | 676.40 |
| 07/02/2026 09:41 | 6 | 676.20 |
| 07/02/2026 09:41 | 3 | 676.20 |
| 07/02/2026 09:41 | 10 | 676.20 |
| 07/02/2026 09:41 | 3 | 676.20 |
| 07/02/2026 09:41 | 17 | 676.20 |
| 07/02/2026 09:40 | 3 | 676.20 |
| 07/02/2026 09:40 | 19 | 675.80 |
| 07/02/2026 09:40 | 37 | 676.00 |
| 07/02/2026 09:40 | 14 | 675.80 |
| 07/02/2026 09:40 | 1 | 676.00 |
| 07/02/2026 09:40 | 5 | 676.00 |
| 07/02/2026 09:39 | 11 | 676.00 |
| 07/02/2026 09:39 | 19 | 676.00 |
| 07/02/2026 09:39 | 14 | 676.00 |
| 07/02/2026 09:39 | 13 | 675.60 |
| 07/02/2026 09:39 | 16 | 676.00 |
| 07/02/2026 09:39 | 18 | 676.00 |
| 07/02/2026 09:38 | 1 | 675.20 |
| 07/02/2026 09:38 | 9 | 675.20 |
| 07/02/2026 09:38 | 1 | 675.20 |
| 07/02/2026 09:38 | 5 | 675.20 |
| 07/02/2026 09:38 | 5 | 675.20 |
| 07/02/2026 09:38 | 15 | 675.20 |
| 07/02/2026 09:38 | 19 | 675.00 |
| 07/02/2026 09:38 | 40 | 675.00 |
| 07/02/2026 09:38 | 9 | 675.00 |
| 07/02/2026 09:38 | 19 | 675.00 |
| 07/02/2026 09:38 | 13 | 675.00 |
| 07/02/2026 09:37 | 1 | 675.00 |
| 07/02/2026 09:37 | 11 | 675.20 |
| 07/02/2026 09:37 | 9 | 675.20 |
| 07/02/2026 09:36 | 6 | 675.00 |
| 07/02/2026 09:36 | 4 | 675.00 |
| 07/02/2026 09:36 | 17 | 674.80 |
| 07/02/2026 09:36 | 2 | 674.80 |
| 07/02/2026 09:36 | 14 | 675.00 |
| 07/02/2026 09:36 | 19 | 675.00 |
| 07/02/2026 09:36 | 28 | 675.00 |
| 07/02/2026 09:36 | 5 | 675.00 |
| 07/02/2026 09:36 | 17 | 675.20 |
| 07/02/2026 09:36 | 29 | 675.20 |
| 07/02/2026 09:36 | 19 | 675.40 |
| 07/02/2026 09:36 | 16 | 675.40 |
| 07/02/2026 09:36 | 27 | 675.40 |
| 07/02/2026 09:36 | 24 | 675.60 |
| 07/02/2026 09:36 | 14 | 675.60 |
| 07/02/2026 09:36 | 28 | 675.60 |
| 07/02/2026 09:36 | 10 | 675.80 |
| 07/02/2026 09:36 | 19 | 675.80 |
| 07/02/2026 09:36 | 31 | 675.80 |
| 07/02/2026 09:36 | 7 | 676.20 |
| 07/02/2026 09:36 | 18 | 676.00 |
| 07/02/2026 09:35 | 3 | 676.40 |
| 07/02/2026 09:35 | 10 | 676.40 |
| 07/02/2026 09:35 | 10 | 676.40 |
| 07/02/2026 09:35 | 16 | 676.20 |
| 07/02/2026 09:35 | 3 | 676.20 |
| 07/02/2026 09:35 | 7 | 676.20 |
| 07/02/2026 09:35 | 27 | 675.80 |
| 07/02/2026 09:35 | 10 | 675.80 |
| 07/02/2026 09:35 | 14 | 675.80 |
| 07/02/2026 09:35 | 19 | 675.80 |
| 07/02/2026 09:35 | 9 | 676.00 |
| 07/02/2026 09:35 | 2 | 676.00 |
| 07/02/2026 09:35 | 29 | 675.40 |
| 07/02/2026 09:35 | 16 | 675.60 |
| 07/02/2026 09:35 | 14 | 675.60 |
| 07/02/2026 09:35 | 19 | 675.60 |
| 07/02/2026 09:35 | 16 | 675.60 |
| 07/02/2026 09:35 | 14 | 675.60 |
| 07/02/2026 09:35 | 2 | 675.80 |
| 07/02/2026 09:34 | 1 | 676.00 |
| 07/02/2026 09:34 | 10 | 675.60 |
| 07/02/2026 09:34 | 8 | 675.60 |
| 07/02/2026 09:34 | 9 | 675.40 |
| 07/02/2026 09:34 | 21 | 675.40 |
| 07/02/2026 09:34 | 76 | 675.40 |
| 07/02/2026 09:34 | 10 | 675.40 |
| 07/02/2026 09:34 | 19 | 675.40 |
| 07/02/2026 09:34 | 14 | 675.40 |
| 07/02/2026 09:34 | 27 | 675.20 |
| 07/02/2026 09:34 | 19 | 675.20 |
| 07/02/2026 09:34 | 2 | 675.20 |
| 07/02/2026 09:34 | 17 | 675.20 |
| 07/02/2026 09:34 | 15 | 675.20 |
| 07/02/2026 09:34 | 14 | 675.20 |
| 07/02/2026 09:34 | 19 | 675.40 |
| 07/02/2026 09:34 | 14 | 675.40 |
| 07/02/2026 09:34 | 18 | 675.40 |
| 07/02/2026 09:34 | 14 | 675.40 |
| 07/02/2026 09:34 | 16 | 675.40 |
| 07/02/2026 09:34 | 1 | 676.00 |
| 07/02/2026 09:34 | 31 | 676.00 |
| 07/02/2026 09:34 | 10 | 676.00 |
| 07/02/2026 09:34 | 15 | 676.00 |
| 07/02/2026 09:34 | 27 | 675.80 |
| 07/02/2026 09:34 | 2 | 675.80 |
| 07/02/2026 09:34 | 10 | 675.80 |
| 07/02/2026 09:34 | 19 | 675.80 |
| 07/02/2026 09:34 | 7 | 675.40 |
| 07/02/2026 09:34 | 14 | 675.40 |
| 07/02/2026 09:34 | 14 | 675.40 |
| 07/02/2026 09:34 | 12 | 675.40 |
| 07/02/2026 09:34 | 7 | 675.60 |
| 07/02/2026 09:33 | 2 | 675.80 |
| 07/02/2026 09:33 | 24 | 675.80 |
| 07/02/2026 09:33 | 6 | 675.80 |
| 07/02/2026 09:33 | 8 | 675.80 |
| 07/02/2026 09:33 | 16 | 675.80 |
| 07/02/2026 09:33 | 18 | 675.80 |
| 07/02/2026 09:33 | 5 | 676.00 |
| 07/02/2026 09:33 | 16 | 675.80 |
| 07/02/2026 09:33 | 6 | 676.00 |
| 07/02/2026 09:33 | 1 | 676.00 |
| 07/02/2026 09:33 | 16 | 676.20 |
| 07/02/2026 09:33 | 37 | 676.20 |
| 07/02/2026 09:33 | 31 | 676.20 |
| 07/02/2026 09:33 | 9 | 676.20 |
| 07/02/2026 09:33 | 19 | 676.20 |
| 07/02/2026 09:33 | 17 | 676.20 |
| 07/02/2026 09:33 | 15 | 676.20 |
| 07/02/2026 09:33 | 19 | 676.00 |
| 07/02/2026 09:33 | 19 | 676.00 |
| 07/02/2026 09:33 | 14 | 676.00 |
| 07/02/2026 09:33 | 16 | 676.00 |
| 07/02/2026 09:33 | 18 | 676.00 |
| 07/02/2026 09:33 | 14 | 676.00 |
| 07/02/2026 09:33 | 5 | 675.60 |
| 07/02/2026 09:33 | 20 | 675.60 |
| 07/02/2026 09:33 | 10 | 675.80 |
| 07/02/2026 09:33 | 12 | 675.60 |
| 07/02/2026 09:33 | 17 | 675.60 |
| 07/02/2026 09:32 | 6 | 675.60 |
| 07/02/2026 09:32 | 15 | 675.40 |
| 07/02/2026 09:32 | 1 | 676.00 |
| 07/02/2026 09:32 | 6 | 676.00 |
| 07/02/2026 09:32 | 2 | 676.00 |
| 07/02/2026 09:32 | 18 | 676.00 |
| 07/02/2026 09:32 | 19 | 676.00 |
| 07/02/2026 09:32 | 14 | 676.00 |
| 07/02/2026 09:32 | 14 | 676.00 |
| 07/02/2026 09:32 | 19 | 676.00 |
| 07/02/2026 09:31 | 1 | 675.80 |
| 07/02/2026 09:30 | 5 | 676.20 |
| 07/02/2026 09:30 | 14 | 676.20 |
| 07/02/2026 09:30 | 19 | 676.20 |
| 07/02/2026 09:30 | 9 | 676.20 |
| 07/02/2026 09:30 | 18 | 676.20 |
| 07/02/2026 09:30 | 20 | 676.20 |
| 07/02/2026 09:30 | 40 | 675.80 |
| 07/02/2026 09:30 | 17 | 675.80 |
| 07/02/2026 09:30 | 9 | 675.40 |
| 07/02/2026 09:30 | 19 | 675.40 |
| 07/02/2026 09:30 | 19 | 675.60 |
| 07/02/2026 09:30 | 3 | 675.60 |
| 07/02/2026 09:30 | 26 | 675.60 |
| 07/02/2026 09:30 | 19 | 675.60 |
| 07/02/2026 09:30 | 14 | 675.60 |
| 07/02/2026 09:30 | 12 | 675.60 |
| 07/02/2026 09:30 | 7 | 675.60 |
| 07/02/2026 09:30 | 2 | 675.40 |
| 07/02/2026 09:30 | 1 | 676.00 |
| 07/02/2026 09:30 | 13 | 675.60 |
| 07/02/2026 09:30 | 19 | 675.60 |
| 07/02/2026 09:30 | 14 | 675.60 |
| 07/02/2026 09:30 | 16 | 675.60 |
| 07/02/2026 09:30 | 7 | 675.60 |
| 07/02/2026 09:30 | 18 | 675.60 |
| 07/02/2026 09:30 | 15 | 675.80 |
| 07/02/2026 09:30 | 14 | 675.80 |
| 07/02/2026 09:30 | 18 | 675.80 |
| 07/02/2026 09:29 | 17 | 676.20 |
| 07/02/2026 09:29 | 14 | 676.20 |
| 07/02/2026 09:29 | 19 | 676.20 |
| 07/02/2026 09:29 | 4 | 676.60 |
| 07/02/2026 09:29 | 14 | 676.60 |
| 07/02/2026 09:29 | 19 | 676.60 |
| 07/02/2026 09:29 | 2 | 676.40 |
| 07/02/2026 09:29 | 1 | 676.00 |
| 07/02/2026 09:29 | 14 | 676.00 |
| 07/02/2026 09:29 | 33 | 676.60 |
| 07/02/2026 09:29 | 18 | 676.40 |
| 07/02/2026 09:29 | 3 | 676.60 |
| 07/02/2026 09:28 | 18 | 677.00 |
| 07/02/2026 09:28 | 106 | 677.20 |
| 07/02/2026 09:28 | 19 | 676.80 |
| 07/02/2026 09:28 | 9 | 676.80 |
| 07/02/2026 09:27 | 10 | 676.80 |
| 07/02/2026 09:27 | 18 | 676.60 |
| 07/02/2026 09:27 | 12 | 677.20 |
| 07/02/2026 09:27 | 2 | 677.20 |
| 07/02/2026 09:27 | 1 | 677.40 |
| 07/02/2026 09:27 | 18 | 677.40 |
| 07/02/2026 09:27 | 14 | 677.40 |
| 07/02/2026 09:27 | 18 | 677.40 |
| 07/02/2026 09:26 | 2 | 677.80 |
| 07/02/2026 09:26 | 13 | 677.80 |
| 07/02/2026 09:26 | 15 | 677.80 |
| 07/02/2026 09:26 | 15 | 677.60 |
| 07/02/2026 09:25 | 18 | 677.60 |
| 07/02/2026 09:25 | 7 | 677.60 |
| 07/02/2026 09:25 | 27 | 677.60 |
| 07/02/2026 09:25 | 8 | 677.80 |
| 07/02/2026 09:25 | 5 | 677.80 |
| 07/02/2026 09:25 | 2 | 677.80 |
| 07/02/2026 09:25 | 2 | 678.20 |
| 07/02/2026 09:25 | 14 | 678.20 |
| 07/02/2026 09:25 | 36 | 678.40 |
| 07/02/2026 09:25 | 8 | 678.40 |
| 07/02/2026 09:25 | 42 | 678.40 |
| 07/02/2026 09:25 | 14 | 678.40 |
| 07/02/2026 09:25 | 14 | 678.40 |
| 07/02/2026 09:24 | 1 | 677.80 |
| 07/02/2026 09:24 | 2 | 677.80 |
| 07/02/2026 09:24 | 13 | 677.80 |
| 07/02/2026 09:24 | 12 | 678.00 |
| 07/02/2026 09:24 | 19 | 678.00 |
| 07/02/2026 09:24 | 32 | 678.00 |
| 07/02/2026 09:24 | 14 | 678.00 |
| 07/02/2026 09:24 | 19 | 678.20 |
| 07/02/2026 09:24 | 4 | 678.20 |
| 07/02/2026 09:24 | 9 | 678.20 |
| 07/02/2026 09:24 | 5 | 678.20 |
| 07/02/2026 09:24 | 9 | 678.20 |
| 07/02/2026 09:24 | 14 | 678.20 |
| 07/02/2026 09:24 | 19 | 678.20 |
| 07/02/2026 09:24 | 8 | 678.60 |
| 07/02/2026 09:24 | 17 | 678.60 |
| 07/02/2026 09:24 | 1 | 678.40 |
| 07/02/2026 09:24 | 3 | 678.80 |
| 07/02/2026 09:24 | 19 | 678.80 |
| 07/02/2026 09:24 | 9 | 678.80 |
| 07/02/2026 09:24 | 1 | 678.80 |
| 07/02/2026 09:24 | 14 | 678.80 |
| 07/02/2026 09:24 | 5 | 678.80 |
| 07/02/2026 09:23 | 1 | 678.80 |
| 07/02/2026 09:23 | 14 | 678.80 |
| 07/02/2026 09:23 | 16 | 678.60 |
| 07/02/2026 09:23 | 3 | 679.00 |
| 07/02/2026 09:23 | 14 | 679.00 |
| 07/02/2026 09:22 | 14 | 679.20 |
| 07/02/2026 09:22 | 19 | 679.20 |
| 07/02/2026 09:22 | 14 | 679.40 |
| 07/02/2026 09:22 | 5 | 679.80 |
| 07/02/2026 09:22 | 18 | 679.80 |
| 07/02/2026 09:22 | 14 | 679.80 |
| 07/02/2026 09:22 | 11 | 679.60 |
| 07/02/2026 09:22 | 26 | 679.60 |
| 07/02/2026 09:22 | 14 | 679.60 |
| 07/02/2026 09:22 | 14 | 679.60 |
| 07/02/2026 09:22 | 18 | 679.60 |
| 07/02/2026 09:22 | 27 | 679.60 |
| 07/02/2026 09:22 | 16 | 679.60 |
| 07/02/2026 09:22 | 18 | 679.60 |
| 07/02/2026 09:22 | 19 | 679.60 |
| 07/02/2026 09:22 | 14 | 679.80 |
| 07/02/2026 09:22 | 1 | 680.20 |
| 07/02/2026 09:22 | 6 | 680.00 |
| 07/02/2026 09:21 | 17 | 679.60 |
| 07/02/2026 09:21 | 4 | 679.60 |
| 07/02/2026 09:21 | 2 | 679.00 |
| 07/02/2026 09:21 | 14 | 679.00 |
| 07/02/2026 09:21 | 14 | 679.00 |
| 07/02/2026 09:21 | 18 | 679.00 |
| 07/02/2026 09:21 | 8 | 679.00 |
| 07/02/2026 09:21 | 4 | 679.00 |
| 07/02/2026 09:21 | 12 | 679.00 |
| 07/02/2026 09:21 | 10 | 679.00 |
| 07/02/2026 09:20 | 16 | 679.20 |
| 07/02/2026 09:20 | 14 | 679.20 |
| 07/02/2026 09:20 | 14 | 679.20 |
| 07/02/2026 09:20 | 7 | 679.40 |
| 07/02/2026 09:20 | 14 | 679.00 |
| 07/02/2026 09:20 | 17 | 679.20 |
| 07/02/2026 09:20 | 16 | 679.20 |
| 07/02/2026 09:20 | 28 | 679.20 |
| 07/02/2026 09:20 | 14 | 679.20 |
| 07/02/2026 09:20 | 19 | 679.20 |
| 07/02/2026 09:20 | 12 | 678.80 |
| 07/02/2026 09:20 | 18 | 678.80 |
| 07/02/2026 09:20 | 12 | 679.40 |
| 07/02/2026 09:20 | 18 | 679.40 |
| 07/02/2026 09:20 | 9 | 679.00 |
| 07/02/2026 09:20 | 16 | 678.60 |
| 07/02/2026 09:20 | 14 | 678.60 |
| 07/02/2026 09:20 | 31 | 679.00 |
| 07/02/2026 09:20 | 2 | 679.00 |
| 07/02/2026 09:20 | 13 | 679.00 |
| 07/02/2026 09:20 | 31 | 679.00 |
| 07/02/2026 09:20 | 19 | 679.00 |
| 07/02/2026 09:19 | 1 | 678.40 |
| 07/02/2026 09:19 | 2 | 678.00 |
| 07/02/2026 09:19 | 2 | 678.20 |
| 07/02/2026 09:19 | 14 | 678.20 |
| 07/02/2026 09:19 | 1 | 678.60 |
| 07/02/2026 09:19 | 18 | 678.60 |
| 07/02/2026 09:19 | 17 | 678.60 |
| 07/02/2026 09:19 | 14 | 678.60 |
| 07/02/2026 09:19 | 18 | 678.60 |
| 07/02/2026 09:19 | 34 | 678.40 |
| 07/02/2026 09:19 | 5 | 678.40 |
| 07/02/2026 09:19 | 5 | 678.40 |
| 07/02/2026 09:19 | 4 | 678.40 |
| 07/02/2026 09:18 | 19 | 678.20 |
| 07/02/2026 09:18 | 16 | 678.20 |
| 07/02/2026 09:18 | 14 | 678.20 |
| 07/02/2026 09:18 | 14 | 678.20 |
| 07/02/2026 09:18 | 80 | 678.80 |
| 07/02/2026 09:18 | 2 | 678.80 |
| 07/02/2026 09:18 | 19 | 678.80 |
| 07/02/2026 09:18 | 13 | 678.80 |
| 07/02/2026 09:18 | 2 | 678.60 |
| 07/02/2026 09:18 | 2 | 678.60 |
| 07/02/2026 09:18 | 14 | 678.60 |
| 07/02/2026 09:18 | 24 | 679.00 |
| 07/02/2026 09:18 | 14 | 679.00 |
| 07/02/2026 09:18 | 13 | 679.00 |
| 07/02/2026 09:18 | 7 | 678.40 |
| 07/02/2026 09:18 | 13 | 678.40 |
| 07/02/2026 09:18 | 2 | 678.20 |
| 07/02/2026 09:17 | 17 | 678.40 |
| 07/02/2026 09:17 | 13 | 678.40 |
| 07/02/2026 09:17 | 15 | 678.40 |
| 07/02/2026 09:17 | 4 | 678.40 |
| 07/02/2026 09:17 | 13 | 678.20 |
| 07/02/2026 09:17 | 18 | 678.40 |
| 07/02/2026 09:17 | 13 | 678.40 |
| 07/02/2026 09:17 | 19 | 678.40 |
| 07/02/2026 09:17 | 13 | 678.40 |
| 07/02/2026 09:17 | 15 | 678.40 |
| 07/02/2026 09:17 | 40 | 678.20 |
| 07/02/2026 09:17 | 17 | 678.40 |
| 07/02/2026 09:17 | 17 | 678.40 |
| 07/02/2026 09:17 | 6 | 678.80 |
| 07/02/2026 09:16 | 13 | 678.60 |
| 07/02/2026 09:16 | 11 | 678.40 |
| 07/02/2026 09:16 | 7 | 678.40 |
| 07/02/2026 09:16 | 7 | 678.20 |
| 07/02/2026 09:16 | 9 | 677.80 |
| 07/02/2026 09:16 | 7 | 677.60 |
| 07/02/2026 09:16 | 26 | 677.60 |
| 07/02/2026 09:16 | 7 | 677.40 |
| 07/02/2026 09:16 | 28 | 677.40 |
| 07/02/2026 09:16 | 7 | 677.00 |
| 07/02/2026 09:15 | 14 | 676.40 |
| 07/02/2026 09:15 | 18 | 676.40 |
| 07/02/2026 09:15 | 18 | 676.40 |
| 07/02/2026 09:15 | 7 | 676.40 |
| 07/02/2026 09:15 | 2 | 676.40 |
| 07/02/2026 09:15 | 13 | 676.40 |
| 07/02/2026 09:15 | 14 | 676.40 |
| 07/02/2026 09:15 | 14 | 676.40 |
| 07/02/2026 09:15 | 14 | 676.20 |
| 07/02/2026 09:15 | 11 | 676.20 |
| 07/02/2026 09:15 | 4 | 676.60 |
| 07/02/2026 09:15 | 1 | 675.80 |
| 07/02/2026 09:15 | 15 | 675.80 |
| 07/02/2026 09:15 | 2 | 675.80 |
| 07/02/2026 09:15 | 7 | 675.80 |
| 07/02/2026 09:14 | 17 | 675.00 |
| 07/02/2026 09:14 | 1 | 674.80 |
| 07/02/2026 09:14 | 7 | 675.00 |
| 07/02/2026 09:14 | 18 | 674.80 |
| 07/02/2026 09:14 | 19 | 674.80 |
| 07/02/2026 09:14 | 9 | 674.80 |
| 07/02/2026 09:14 | 33 | 674.80 |
| 07/02/2026 09:14 | 8 | 675.20 |
| 07/02/2026 09:14 | 31 | 675.00 |
| 07/02/2026 09:14 | 13 | 675.00 |
| 07/02/2026 09:14 | 17 | 675.00 |
| 07/02/2026 09:14 | 16 | 675.00 |
| 07/02/2026 09:14 | 16 | 675.00 |
| 07/02/2026 09:14 | 30 | 674.60 |
| 07/02/2026 09:14 | 18 | 674.60 |
| 07/02/2026 09:14 | 27 | 674.80 |
| 07/02/2026 09:14 | 20 | 675.00 |
| 07/02/2026 09:14 | 6 | 675.00 |
| 07/02/2026 09:14 | 5 | 675.00 |
| 07/02/2026 09:14 | 8 | 675.00 |
| 07/02/2026 09:13 | 2 | 675.20 |
| 07/02/2026 09:13 | 19 | 675.40 |
| 07/02/2026 09:13 | 32 | 675.40 |
| 07/02/2026 09:12 | 17 | 675.60 |
| 07/02/2026 09:12 | 32 | 675.60 |
| 07/02/2026 09:12 | 2 | 675.80 |
| 07/02/2026 09:12 | 16 | 675.80 |
| 07/02/2026 09:12 | 7 | 675.80 |
| 07/02/2026 09:12 | 28 | 675.80 |
| 07/02/2026 09:12 | 18 | 675.80 |
| 07/02/2026 09:12 | 80 | 677.00 |
| 07/02/2026 09:12 | 32 | 677.00 |
| 07/02/2026 09:12 | 19 | 677.20 |
| 07/02/2026 09:12 | 27 | 677.20 |
| 07/02/2026 09:12 | 19 | 677.40 |
| 07/02/2026 09:12 | 9 | 677.40 |
| 07/02/2026 09:12 | 8 | 677.40 |
| 07/02/2026 09:12 | 16 | 677.40 |
| 07/02/2026 09:12 | 11 | 677.60 |
| 07/02/2026 09:12 | 19 | 677.60 |
| 07/02/2026 09:12 | 7 | 677.60 |
| 07/02/2026 09:12 | 14 | 677.60 |
| 07/02/2026 09:12 | 10 | 677.40 |
| 07/02/2026 09:12 | 13 | 677.40 |
| 07/02/2026 09:12 | 17 | 677.40 |
| 07/02/2026 09:11 | 19 | 677.00 |
| 07/02/2026 09:11 | 2 | 677.00 |
| 07/02/2026 09:11 | 14 | 677.00 |
| 07/02/2026 09:11 | 2 | 677.40 |
| 07/02/2026 09:11 | 5 | 677.40 |
| 07/02/2026 09:11 | 4 | 677.20 |
| 07/02/2026 09:11 | 18 | 677.00 |
| 07/02/2026 09:11 | 16 | 677.00 |
| 07/02/2026 09:11 | 15 | 677.00 |
| 07/02/2026 09:11 | 4 | 677.00 |
| 07/02/2026 09:11 | 9 | 677.00 |
| 07/02/2026 09:10 | 2 | 678.00 |
| 07/02/2026 09:10 | 7 | 678.00 |
| 07/02/2026 09:10 | 17 | 678.00 |
| 07/02/2026 09:10 | 19 | 678.00 |
| 07/02/2026 09:10 | 19 | 678.00 |
| 07/02/2026 09:10 | 4 | 677.60 |
| 07/02/2026 09:10 | 9 | 678.00 |
| 07/02/2026 09:10 | 45 | 678.00 |
| 07/02/2026 09:10 | 19 | 677.60 |
| 07/02/2026 09:10 | 18 | 677.60 |
| 07/02/2026 09:10 | 2 | 677.40 |
| 07/02/2026 09:10 | 1 | 677.80 |
| 07/02/2026 09:09 | 7 | 678.00 |
| 07/02/2026 09:09 | 9 | 678.00 |
| 07/02/2026 09:09 | 2 | 677.80 |
| 07/02/2026 09:09 | 2 | 677.80 |
| 07/02/2026 09:09 | 17 | 677.80 |
| 07/02/2026 09:09 | 2 | 677.40 |
| 07/02/2026 09:09 | 17 | 676.80 |
| 07/02/2026 09:09 | 2 | 676.60 |
| 07/02/2026 09:09 | 18 | 676.60 |
| 07/02/2026 09:09 | 20 | 676.60 |
| 07/02/2026 09:09 | 3 | 676.40 |
| 07/02/2026 09:09 | 19 | 676.40 |
| 07/02/2026 09:09 | 18 | 676.40 |
| 07/02/2026 09:09 | 16 | 675.80 |
| 07/02/2026 09:09 | 18 | 676.00 |
| 07/02/2026 09:09 | 10 | 676.00 |
| 07/02/2026 09:09 | 33 | 676.20 |
| 07/02/2026 09:09 | 23 | 676.40 |
| 07/02/2026 09:08 | 16 | 676.80 |
| 07/02/2026 09:08 | 28 | 676.80 |
| 07/02/2026 09:08 | 14 | 676.80 |
| 07/02/2026 09:08 | 16 | 676.80 |
| 07/02/2026 09:08 | 18 | 676.80 |
| 07/02/2026 09:08 | 19 | 676.80 |
| 07/02/2026 09:08 | 15 | 676.80 |
| 07/02/2026 09:08 | 18 | 676.80 |
| 07/02/2026 09:08 | 14 | 676.20 |
| 07/02/2026 09:08 | 6 | 676.20 |
| 07/02/2026 09:08 | 13 | 676.40 |
| 07/02/2026 09:08 | 2 | 676.40 |
| 07/02/2026 09:07 | 12 | 676.60 |
| 07/02/2026 09:07 | 15 | 676.80 |
| 07/02/2026 09:07 | 2 | 677.20 |
| 07/02/2026 09:07 | 29 | 677.20 |
| 07/02/2026 09:07 | 21 | 677.20 |
| 07/02/2026 09:07 | 5 | 676.60 |
| 07/02/2026 09:07 | 16 | 676.60 |
| 07/02/2026 09:07 | 21 | 676.60 |
| 07/02/2026 09:07 | 19 | 676.80 |
| 07/02/2026 09:07 | 17 | 677.20 |
| 07/02/2026 09:07 | 17 | 676.80 |
| 07/02/2026 09:07 | 18 | 676.60 |
| 07/02/2026 09:07 | 22 | 676.60 |
| 07/02/2026 09:07 | 8 | 676.40 |
| 07/02/2026 09:06 | 26 | 676.40 |
| 07/02/2026 09:05 | 8 | 676.40 |
| 07/02/2026 09:05 | 2 | 676.40 |
| 07/02/2026 09:05 | 8 | 677.00 |
| 07/02/2026 09:05 | 16 | 677.00 |
| 07/02/2026 09:05 | 11 | 677.00 |
| 07/02/2026 09:04 | 8 | 676.00 |
| 07/02/2026 09:04 | 2 | 676.00 |
| 07/02/2026 09:04 | 10 | 676.20 |
| 07/02/2026 09:03 | 4 | 676.20 |
| 07/02/2026 09:03 | 1 | 676.20 |
| 07/02/2026 09:03 | 2 | 676.00 |
| 07/02/2026 09:03 | 2 | 676.20 |
| 07/02/2026 09:03 | 19 | 676.20 |
| 07/02/2026 09:03 | 16 | 676.00 |
| 07/02/2026 09:03 | 4 | 676.00 |
| 07/02/2026 09:03 | 17 | 676.40 |
| 07/02/2026 09:02 | 66 | 677.00 |
| 07/02/2026 09:02 | 17 | 677.80 |
| 07/02/2026 09:02 | 9 | 677.80 |
| 07/02/2026 09:02 | 11 | 677.80 |
| 07/02/2026 09:02 | 10 | 677.80 |
| 07/02/2026 09:01 | 8 | 676.80 |
| 07/02/2026 09:01 | 8 | 677.00 |
| 07/02/2026 09:01 | 8 | 677.20 |
| 07/02/2026 09:01 | 3 | 677.20 |
| 07/02/2026 09:01 | 7 | 677.20 |
| 07/02/2026 09:01 | 17 | 677.40 |
| 07/02/2026 09:01 | 13 | 677.20 |
| 07/02/2026 09:01 | 1 | 677.20 |
| 07/02/2026 09:01 | 1 | 677.20 |
| 07/02/2026 09:01 | 6 | 676.00 |
| 07/02/2026 09:01 | 13 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 30 | 677.00 |
| 07/02/2026 09:01 | 18 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 25 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 7 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 41 | 677.00 |
| 07/02/2026 09:01 | 11 | 677.00 |
| 07/02/2026 09:01 | 30 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 30 | 677.00 |
| 07/02/2026 09:01 | 17 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 15 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 62 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 7 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 15 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 9 | 677.00 |
| 07/02/2026 09:01 | 6 | 677.00 |
| 07/02/2026 09:01 | 15 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 15 | 677.00 |
| 07/02/2026 09:01 | 7 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 14 | 677.00 |
| 07/02/2026 09:01 | 51 | 677.00 |
| 07/02/2026 09:01 | 11 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 11 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 7 | 677.00 |
| 07/02/2026 09:01 | 11 | 677.00 |
| 07/02/2026 09:01 | 20 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 17 | 677.00 |
| 07/02/2026 09:01 | 42 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 43 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 13 | 677.00 |
| 07/02/2026 09:01 | 24 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 30 | 677.00 |
| 07/02/2026 09:01 | 8 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 7 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 14 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 20 | 677.00 |
| 07/02/2026 09:01 | 11 | 677.00 |
| 07/02/2026 09:01 | 31 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 27 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 22 | 677.00 |
| 07/02/2026 09:01 | 8 | 677.00 |
| 07/02/2026 09:01 | 76 | 677.00 |
| 07/02/2026 09:01 | 78 | 677.00 |
| 07/02/2026 09:01 | 11 | 677.00 |
| 07/02/2026 09:01 | 24 | 677.00 |
| 07/02/2026 09:01 | 9 | 677.00 |
| 07/02/2026 09:01 | 31 | 677.00 |
| 07/02/2026 09:01 | 55 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 8 | 677.00 |
| 07/02/2026 09:01 | 16 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 50 | 677.00 |
| 07/02/2026 09:01 | 180 | 677.00 |
| 07/02/2026 09:01 | 44 | 677.00 |
| 07/02/2026 09:01 | 30 | 677.00 |
| 07/02/2026 09:01 | 73 | 677.00 |
| 07/02/2026 09:01 | 30 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 37 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 17 | 677.00 |
| 07/02/2026 09:01 | 11 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 19 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 8 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 26 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 6 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 20 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 25 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 12 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 30 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 8 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 7 | 677.00 |
| 07/02/2026 09:01 | 20 | 677.00 |
| 07/02/2026 09:01 | 10 | 677.00 |
| 07/02/2026 09:01 | 50 | 677.00 |
| 07/02/2026 09:01 | 8 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 6 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 20 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 11 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 9 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 17 | 677.00 |
| 07/02/2026 09:01 | 4 | 677.00 |
| 07/02/2026 09:01 | 5 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |
| 07/02/2026 09:01 | 26 | 677.00 |
| 07/02/2026 09:01 | 1 | 677.00 |
| 07/02/2026 09:01 | 3 | 677.00 |
| 07/02/2026 09:01 | 8 | 677.00 |
| 07/02/2026 09:01 | 2 | 677.00 |