Large gap with delayed quotes
|
Last quote
11/18/2025
-
17:34:40
|
Bid
11/18/2025 -
18:40:01
|
Bid Volume |
Ask
11/18/2025 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
916.00
-16.40
(
-1.76% )
|
0.00
|
8 |
0.00
|
1,083 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/18/2025 17:30 | 81 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 33 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 197 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 63 | 916.00 |
| 11/18/2025 17:30 | 28 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 236 | 916.00 |
| 11/18/2025 17:30 | 54 | 916.00 |
| 11/18/2025 17:30 | 14 | 916.00 |
| 11/18/2025 17:30 | 14 | 916.00 |
| 11/18/2025 17:30 | 24 | 916.00 |
| 11/18/2025 17:30 | 66 | 916.00 |
| 11/18/2025 17:30 | 68 | 916.00 |
| 11/18/2025 17:30 | 17 | 916.00 |
| 11/18/2025 17:30 | 219 | 916.00 |
| 11/18/2025 17:30 | 391 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 119 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 246 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 25 | 916.00 |
| 11/18/2025 17:30 | 32 | 916.00 |
| 11/18/2025 17:30 | 192 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 185 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 26 | 916.00 |
| 11/18/2025 17:30 | 27 | 916.00 |
| 11/18/2025 17:30 | 115 | 916.00 |
| 11/18/2025 17:30 | 23 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 15 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 199 | 916.00 |
| 11/18/2025 17:30 | 60 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 36 | 916.00 |
| 11/18/2025 17:30 | 66 | 916.00 |
| 11/18/2025 17:30 | 24 | 916.00 |
| 11/18/2025 17:30 | 51 | 916.00 |
| 11/18/2025 17:30 | 31 | 916.00 |
| 11/18/2025 17:30 | 61 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 10 | 916.00 |
| 11/18/2025 17:30 | 8 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 60 | 916.00 |
| 11/18/2025 17:30 | 42 | 916.00 |
| 11/18/2025 17:30 | 193 | 916.00 |
| 11/18/2025 17:30 | 61 | 916.00 |
| 11/18/2025 17:30 | 391 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 7 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 53 | 916.00 |
| 11/18/2025 17:30 | 35 | 916.00 |
| 11/18/2025 17:30 | 77 | 916.00 |
| 11/18/2025 17:30 | 31 | 916.00 |
| 11/18/2025 17:30 | 59 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 14 | 916.00 |
| 11/18/2025 17:30 | 33 | 916.00 |
| 11/18/2025 17:30 | 274 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 62 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 67 | 916.00 |
| 11/18/2025 17:30 | 19 | 916.00 |
| 11/18/2025 17:30 | 4 | 916.00 |
| 11/18/2025 17:30 | 24 | 916.00 |
| 11/18/2025 17:30 | 15 | 916.00 |
| 11/18/2025 17:30 | 17 | 916.00 |
| 11/18/2025 17:30 | 14 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 50 | 916.00 |
| 11/18/2025 17:30 | 56 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 208 | 916.00 |
| 11/18/2025 17:30 | 25 | 916.00 |
| 11/18/2025 17:30 | 14 | 916.00 |
| 11/18/2025 17:30 | 366 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 200 | 916.00 |
| 11/18/2025 17:30 | 27 | 916.00 |
| 11/18/2025 17:30 | 23 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 8 | 916.00 |
| 11/18/2025 17:30 | 58 | 916.00 |
| 11/18/2025 17:30 | 14 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 66 | 916.00 |
| 11/18/2025 17:30 | 68 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 100 | 916.00 |
| 11/18/2025 17:30 | 247 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 42 | 916.00 |
| 11/18/2025 17:30 | 70 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 33 | 916.00 |
| 11/18/2025 17:30 | 111 | 916.00 |
| 11/18/2025 17:30 | 114 | 916.00 |
| 11/18/2025 17:30 | 105 | 916.00 |
| 11/18/2025 17:30 | 71 | 916.00 |
| 11/18/2025 17:30 | 19 | 916.00 |
| 11/18/2025 17:30 | 82 | 916.00 |
| 11/18/2025 17:30 | 22 | 916.00 |
| 11/18/2025 17:30 | 22 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 10 | 916.00 |
| 11/18/2025 17:30 | 15 | 916.00 |
| 11/18/2025 17:30 | 56 | 916.00 |
| 11/18/2025 17:30 | 23 | 916.00 |
| 11/18/2025 17:30 | 160 | 916.00 |
| 11/18/2025 17:30 | 87 | 916.00 |
| 11/18/2025 17:30 | 64 | 916.00 |
| 11/18/2025 17:30 | 42 | 916.00 |
| 11/18/2025 17:30 | 78 | 916.00 |
| 11/18/2025 17:30 | 33 | 916.00 |
| 11/18/2025 17:30 | 27 | 916.00 |
| 11/18/2025 17:30 | 33 | 916.00 |
| 11/18/2025 17:30 | 10 | 916.00 |
| 11/18/2025 17:30 | 10 | 916.00 |
| 11/18/2025 17:30 | 359 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 114 | 916.00 |
| 11/18/2025 17:30 | 15 | 916.00 |
| 11/18/2025 17:30 | 86 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 20 | 916.00 |
| 11/18/2025 17:30 | 22 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 91 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 216 | 916.00 |
| 11/18/2025 17:30 | 153 | 916.00 |
| 11/18/2025 17:30 | 57 | 916.00 |
| 11/18/2025 17:30 | 34 | 916.00 |
| 11/18/2025 17:30 | 19 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 161 | 916.00 |
| 11/18/2025 17:30 | 156 | 916.00 |
| 11/18/2025 17:30 | 15 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 148 | 916.00 |
| 11/18/2025 17:30 | 34 | 916.00 |
| 11/18/2025 17:30 | 83 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 114 | 916.00 |
| 11/18/2025 17:30 | 111 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 195 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 71 | 916.00 |
| 11/18/2025 17:30 | 32 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 291 | 916.00 |
| 11/18/2025 17:30 | 345 | 916.00 |
| 11/18/2025 17:30 | 15 | 916.00 |
| 11/18/2025 17:30 | 34 | 916.00 |
| 11/18/2025 17:30 | 43 | 916.00 |
| 11/18/2025 17:30 | 42 | 916.00 |
| 11/18/2025 17:30 | 24 | 916.00 |
| 11/18/2025 17:30 | 25 | 916.00 |
| 11/18/2025 17:30 | 49 | 916.00 |
| 11/18/2025 17:30 | 51 | 916.00 |
| 11/18/2025 17:30 | 63 | 916.00 |
| 11/18/2025 17:30 | 191 | 916.00 |
| 11/18/2025 17:30 | 66 | 916.00 |
| 11/18/2025 17:30 | 68 | 916.00 |
| 11/18/2025 17:30 | 15 | 916.00 |
| 11/18/2025 17:30 | 124 | 916.00 |
| 11/18/2025 17:30 | 121 | 916.00 |
| 11/18/2025 17:30 | 2500 | 916.00 |
| 11/18/2025 17:30 | 86 | 916.00 |
| 11/18/2025 17:30 | 83 | 916.00 |
| 11/18/2025 17:30 | 290 | 916.00 |
| 11/18/2025 17:30 | 419 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 94 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 4 | 916.00 |
| 11/18/2025 17:30 | 105 | 916.00 |
| 11/18/2025 17:30 | 21 | 916.00 |
| 11/18/2025 17:30 | 76 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 24 | 916.00 |
| 11/18/2025 17:30 | 43 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 17 | 916.00 |
| 11/18/2025 17:30 | 102 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 82 | 916.00 |
| 11/18/2025 17:30 | 286 | 916.00 |
| 11/18/2025 17:30 | 260 | 916.00 |
| 11/18/2025 17:30 | 36 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 43 | 916.00 |
| 11/18/2025 17:30 | 546 | 916.00 |
| 11/18/2025 17:30 | 284 | 916.00 |
| 11/18/2025 17:30 | 81 | 916.00 |
| 11/18/2025 17:30 | 71 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 27 | 916.00 |
| 11/18/2025 17:30 | 43 | 916.00 |
| 11/18/2025 17:30 | 508 | 916.00 |
| 11/18/2025 17:30 | 355 | 916.00 |
| 11/18/2025 17:30 | 67 | 916.00 |
| 11/18/2025 17:30 | 508 | 916.00 |
| 11/18/2025 17:30 | 137 | 916.00 |
| 11/18/2025 17:30 | 546 | 916.00 |
| 11/18/2025 17:30 | 9 | 916.00 |
| 11/18/2025 17:30 | 417 | 916.00 |
| 11/18/2025 17:30 | 885 | 916.00 |
| 11/18/2025 17:30 | 599 | 916.00 |
| 11/18/2025 17:30 | 276 | 916.00 |
| 11/18/2025 17:30 | 766 | 916.00 |
| 11/18/2025 17:30 | 776 | 916.00 |
| 11/18/2025 17:30 | 108 | 916.00 |
| 11/18/2025 17:30 | 74 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 87 | 916.00 |
| 11/18/2025 17:30 | 86 | 916.00 |
| 11/18/2025 17:30 | 217 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 742 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 154 | 916.00 |
| 11/18/2025 17:30 | 69 | 916.00 |
| 11/18/2025 17:30 | 24 | 916.00 |
| 11/18/2025 17:30 | 177 | 916.00 |
| 11/18/2025 17:30 | 167 | 916.00 |
| 11/18/2025 17:30 | 99 | 916.00 |
| 11/18/2025 17:30 | 34 | 916.00 |
| 11/18/2025 17:30 | 50 | 916.00 |
| 11/18/2025 17:30 | 41 | 916.00 |
| 11/18/2025 17:30 | 634 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 142 | 916.00 |
| 11/18/2025 17:30 | 47 | 916.00 |
| 11/18/2025 17:30 | 44 | 916.00 |
| 11/18/2025 17:30 | 20 | 916.00 |
| 11/18/2025 17:30 | 20 | 916.00 |
| 11/18/2025 17:30 | 367 | 916.00 |
| 11/18/2025 17:30 | 194 | 916.00 |
| 11/18/2025 17:30 | 505 | 916.00 |
| 11/18/2025 17:30 | 551 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 7 | 916.00 |
| 11/18/2025 17:30 | 30 | 916.00 |
| 11/18/2025 17:30 | 4 | 916.00 |
| 11/18/2025 17:30 | 31 | 916.00 |
| 11/18/2025 17:30 | 9 | 916.00 |
| 11/18/2025 17:30 | 163 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 23 | 916.00 |
| 11/18/2025 17:30 | 71 | 916.00 |
| 11/18/2025 17:30 | 27 | 916.00 |
| 11/18/2025 17:30 | 61 | 916.00 |
| 11/18/2025 17:30 | 26 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 40 | 916.00 |
| 11/18/2025 17:30 | 64 | 916.00 |
| 11/18/2025 17:30 | 23 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 50 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 4 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 265 | 916.00 |
| 11/18/2025 17:30 | 56 | 916.00 |
| 11/18/2025 17:30 | 128 | 916.00 |
| 11/18/2025 17:30 | 289 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 47 | 916.00 |
| 11/18/2025 17:30 | 1205 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 389 | 916.00 |
| 11/18/2025 17:30 | 20 | 916.00 |
| 11/18/2025 17:30 | 110 | 916.00 |
| 11/18/2025 17:30 | 190 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 500 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 200 | 916.00 |
| 11/18/2025 17:30 | 110 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 54 | 916.00 |
| 11/18/2025 17:30 | 290 | 916.00 |
| 11/18/2025 17:30 | 220 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 492 | 916.00 |
| 11/18/2025 17:30 | 14 | 916.00 |
| 11/18/2025 17:30 | 618 | 916.00 |
| 11/18/2025 17:30 | 521 | 916.00 |
| 11/18/2025 17:30 | 133 | 916.00 |
| 11/18/2025 17:30 | 191 | 916.00 |
| 11/18/2025 17:30 | 374 | 916.00 |
| 11/18/2025 17:30 | 7 | 916.00 |
| 11/18/2025 17:30 | 111 | 916.00 |
| 11/18/2025 17:30 | 113 | 916.00 |
| 11/18/2025 17:30 | 106 | 916.00 |
| 11/18/2025 17:30 | 105 | 916.00 |
| 11/18/2025 17:30 | 141 | 916.00 |
| 11/18/2025 17:30 | 2293 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 65 | 916.00 |
| 11/18/2025 17:30 | 73 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 28 | 916.00 |
| 11/18/2025 17:30 | 133 | 916.00 |
| 11/18/2025 17:30 | 220 | 916.00 |
| 11/18/2025 17:30 | 154 | 916.00 |
| 11/18/2025 17:30 | 218 | 916.00 |
| 11/18/2025 17:30 | 63 | 916.00 |
| 11/18/2025 17:30 | 20 | 916.00 |
| 11/18/2025 17:30 | 40 | 916.00 |
| 11/18/2025 17:30 | 13 | 916.00 |
| 11/18/2025 17:30 | 67 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 45 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 16 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 31 | 916.00 |
| 11/18/2025 17:30 | 4 | 916.00 |
| 11/18/2025 17:30 | 7 | 916.00 |
| 11/18/2025 17:30 | 9 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 30 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 121 | 916.00 |
| 11/18/2025 17:30 | 127 | 916.00 |
| 11/18/2025 17:30 | 54 | 916.00 |
| 11/18/2025 17:30 | 33 | 916.00 |
| 11/18/2025 17:30 | 339 | 916.00 |
| 11/18/2025 17:30 | 18 | 916.00 |
| 11/18/2025 17:30 | 9 | 916.00 |
| 11/18/2025 17:30 | 110 | 916.00 |
| 11/18/2025 17:30 | 108 | 916.00 |
| 11/18/2025 17:30 | 86 | 916.00 |
| 11/18/2025 17:30 | 9 | 916.00 |
| 11/18/2025 17:30 | 10 | 916.00 |
| 11/18/2025 17:30 | 164 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 300 | 916.00 |
| 11/18/2025 17:30 | 381 | 916.00 |
| 11/18/2025 17:30 | 22 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 36 | 916.00 |
| 11/18/2025 17:30 | 26 | 916.00 |
| 11/18/2025 17:30 | 52 | 916.00 |
| 11/18/2025 17:30 | 77 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 105 | 916.00 |
| 11/18/2025 17:30 | 103 | 916.00 |
| 11/18/2025 17:30 | 24 | 916.00 |
| 11/18/2025 17:30 | 59 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 91 | 916.00 |
| 11/18/2025 17:30 | 11 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 955 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 1344 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 340 | 916.00 |
| 11/18/2025 17:30 | 88 | 916.00 |
| 11/18/2025 17:30 | 30 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 34 | 916.00 |
| 11/18/2025 17:30 | 83 | 916.00 |
| 11/18/2025 17:30 | 92 | 916.00 |
| 11/18/2025 17:30 | 832 | 916.00 |
| 11/18/2025 17:30 | 93 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 36 | 916.00 |
| 11/18/2025 17:30 | 3 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 22 | 916.00 |
| 11/18/2025 17:30 | 25 | 916.00 |
| 11/18/2025 17:30 | 4 | 916.00 |
| 11/18/2025 17:30 | 5 | 916.00 |
| 11/18/2025 17:30 | 25 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 15 | 916.00 |
| 11/18/2025 17:30 | 41 | 916.00 |
| 11/18/2025 17:30 | 39 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 2 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 10 | 916.00 |
| 11/18/2025 17:30 | 6 | 916.00 |
| 11/18/2025 17:30 | 4 | 916.00 |
| 11/18/2025 17:30 | 60 | 916.00 |
| 11/18/2025 17:30 | 10 | 916.00 |
| 11/18/2025 17:30 | 26 | 916.00 |
| 11/18/2025 17:30 | 8 | 916.00 |
| 11/18/2025 17:30 | 12 | 916.00 |
| 11/18/2025 17:30 | 14 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:30 | 8 | 916.00 |
| 11/18/2025 17:30 | 1 | 916.00 |
| 11/18/2025 17:19 | 8 | 911.80 |
| 11/18/2025 17:19 | 9 | 911.80 |
| 11/18/2025 17:19 | 14 | 911.20 |
| 11/18/2025 17:19 | 5 | 911.00 |
| 11/18/2025 17:19 | 1 | 911.00 |
| 11/18/2025 17:19 | 11 | 911.00 |
| 11/18/2025 17:19 | 14 | 911.20 |
| 11/18/2025 17:19 | 3 | 911.00 |
| 11/18/2025 17:19 | 11 | 911.00 |
| 11/18/2025 17:19 | 8 | 910.80 |
| 11/18/2025 17:19 | 21 | 910.80 |
| 11/18/2025 17:18 | 14 | 911.20 |
| 11/18/2025 17:18 | 21 | 911.20 |
| 11/18/2025 17:18 | 77 | 911.20 |
| 11/18/2025 17:18 | 54 | 911.20 |
| 11/18/2025 17:18 | 13 | 911.20 |
| 11/18/2025 17:18 | 16 | 911.20 |
| 11/18/2025 17:18 | 9 | 911.20 |
| 11/18/2025 17:18 | 14 | 911.20 |
| 11/18/2025 17:18 | 21 | 911.20 |
| 11/18/2025 17:18 | 5 | 911.20 |
| 11/18/2025 17:18 | 14 | 911.00 |
| 11/18/2025 17:18 | 15 | 911.00 |
| 11/18/2025 17:18 | 10 | 911.00 |
| 11/18/2025 17:18 | 2 | 911.00 |
| 11/18/2025 17:18 | 8 | 911.00 |
| 11/18/2025 17:18 | 21 | 911.00 |
| 11/18/2025 17:18 | 15 | 910.80 |
| 11/18/2025 17:18 | 21 | 910.80 |
| 11/18/2025 17:18 | 10 | 910.80 |
| 11/18/2025 17:18 | 14 | 910.60 |
| 11/18/2025 17:18 | 10 | 910.60 |
| 11/18/2025 17:18 | 9 | 910.60 |
| 11/18/2025 17:18 | 21 | 910.60 |
| 11/18/2025 17:18 | 9 | 910.40 |
| 11/18/2025 17:18 | 12 | 910.40 |
| 11/18/2025 17:18 | 15 | 910.40 |
| 11/18/2025 17:18 | 14 | 910.60 |
| 11/18/2025 17:18 | 6 | 910.60 |
| 11/18/2025 17:18 | 21 | 910.60 |
| 11/18/2025 17:18 | 12 | 910.60 |
| 11/18/2025 17:18 | 16 | 910.60 |
| 11/18/2025 17:18 | 16 | 910.80 |
| 11/18/2025 17:18 | 10 | 910.80 |
| 11/18/2025 17:18 | 21 | 910.80 |
| 11/18/2025 17:18 | 21 | 910.60 |
| 11/18/2025 17:18 | 21 | 910.40 |
| 11/18/2025 17:18 | 1 | 910.00 |
| 11/18/2025 17:18 | 10 | 910.00 |
| 11/18/2025 17:18 | 9 | 910.00 |
| 11/18/2025 17:18 | 4 | 910.20 |
| 11/18/2025 17:18 | 2 | 910.00 |
| 11/18/2025 17:18 | 10 | 910.00 |
| 11/18/2025 17:18 | 3 | 910.40 |
| 11/18/2025 17:18 | 10 | 910.20 |
| 11/18/2025 17:17 | 9 | 910.20 |
| 11/18/2025 17:17 | 10 | 910.00 |
| 11/18/2025 17:17 | 9 | 909.80 |
| 11/18/2025 17:17 | 37 | 910.20 |
| 11/18/2025 17:17 | 14 | 910.20 |
| 11/18/2025 17:17 | 11 | 909.80 |
| 11/18/2025 17:17 | 14 | 909.80 |
| 11/18/2025 17:17 | 3 | 909.80 |
| 11/18/2025 17:17 | 7 | 909.80 |
| 11/18/2025 17:17 | 13 | 910.00 |
| 11/18/2025 17:16 | 1 | 910.00 |
| 11/18/2025 17:16 | 2 | 909.80 |
| 11/18/2025 17:16 | 12 | 909.80 |
| 11/18/2025 17:15 | 9 | 910.00 |
| 11/18/2025 17:15 | 3 | 910.00 |
| 11/18/2025 17:15 | 2 | 910.00 |
| 11/18/2025 17:15 | 5 | 910.00 |
| 11/18/2025 17:15 | 2 | 910.20 |
| 11/18/2025 17:15 | 10 | 910.20 |
| 11/18/2025 17:15 | 11 | 910.20 |
| 11/18/2025 17:15 | 1 | 910.40 |
| 11/18/2025 17:15 | 11 | 910.40 |
| 11/18/2025 17:14 | 4 | 910.80 |
| 11/18/2025 17:14 | 14 | 910.40 |
| 11/18/2025 17:14 | 21 | 910.40 |
| 11/18/2025 17:14 | 2 | 910.40 |
| 11/18/2025 17:14 | 9 | 910.40 |
| 11/18/2025 17:14 | 2 | 910.40 |
| 11/18/2025 17:12 | 9 | 910.20 |
| 11/18/2025 17:12 | 10 | 910.40 |
| 11/18/2025 17:12 | 1 | 910.40 |
| 11/18/2025 17:12 | 7 | 910.60 |
| 11/18/2025 17:11 | 6 | 910.60 |
| 11/18/2025 17:11 | 12 | 910.40 |
| 11/18/2025 17:11 | 21 | 910.40 |
| 11/18/2025 17:10 | 12 | 910.00 |
| 11/18/2025 17:10 | 10 | 910.00 |
| 11/18/2025 17:10 | 1 | 910.00 |
| 11/18/2025 17:09 | 1 | 910.20 |
| 11/18/2025 17:09 | 21 | 910.00 |
| 11/18/2025 17:09 | 15 | 910.00 |
| 11/18/2025 17:09 | 14 | 910.00 |
| 11/18/2025 17:09 | 13 | 910.00 |
| 11/18/2025 17:09 | 13 | 910.20 |
| 11/18/2025 17:09 | 6 | 910.20 |
| 11/18/2025 17:09 | 4 | 910.20 |
| 11/18/2025 17:08 | 9 | 909.80 |
| 11/18/2025 17:08 | 8 | 909.40 |
| 11/18/2025 17:08 | 14 | 909.40 |
| 11/18/2025 17:08 | 5 | 909.40 |
| 11/18/2025 17:08 | 21 | 909.40 |
| 11/18/2025 17:08 | 14 | 909.60 |
| 11/18/2025 17:08 | 21 | 909.60 |
| 11/18/2025 17:08 | 8 | 909.60 |
| 11/18/2025 17:08 | 21 | 909.80 |
| 11/18/2025 17:08 | 10 | 909.80 |
| 11/18/2025 17:08 | 14 | 909.80 |
| 11/18/2025 17:08 | 10 | 909.80 |
| 11/18/2025 17:08 | 3 | 910.40 |
| 11/18/2025 17:08 | 10 | 909.80 |
| 11/18/2025 17:08 | 5 | 910.00 |
| 11/18/2025 17:08 | 10 | 910.00 |
| 11/18/2025 17:08 | 10 | 910.20 |
| 11/18/2025 17:08 | 1 | 910.20 |
| 11/18/2025 17:07 | 10 | 910.00 |
| 11/18/2025 17:07 | 13 | 910.00 |
| 11/18/2025 17:07 | 13 | 909.60 |
| 11/18/2025 17:07 | 2 | 908.80 |
| 11/18/2025 17:06 | 10 | 908.00 |
| 11/18/2025 17:06 | 14 | 908.00 |
| 11/18/2025 17:06 | 12 | 908.00 |
| 11/18/2025 17:06 | 9 | 908.00 |
| 11/18/2025 17:06 | 4 | 908.00 |
| 11/18/2025 17:06 | 1 | 907.20 |
| 11/18/2025 17:06 | 10 | 907.40 |
| 11/18/2025 17:06 | 5 | 907.40 |
| 11/18/2025 17:06 | 5 | 907.60 |
| 11/18/2025 17:06 | 1 | 907.60 |
| 11/18/2025 17:05 | 8 | 907.00 |
| 11/18/2025 17:05 | 21 | 907.00 |
| 11/18/2025 17:05 | 1 | 907.00 |
| 11/18/2025 17:05 | 9 | 907.00 |
| 11/18/2025 17:05 | 10 | 907.20 |
| 11/18/2025 17:05 | 10 | 907.40 |
| 11/18/2025 17:05 | 11 | 907.40 |
| 11/18/2025 17:04 | 1 | 907.40 |
| 11/18/2025 17:04 | 6 | 907.20 |
| 11/18/2025 17:03 | 12 | 907.40 |
| 11/18/2025 17:03 | 2 | 907.40 |
| 11/18/2025 17:03 | 8 | 907.40 |
| 11/18/2025 17:03 | 1 | 907.40 |
| 11/18/2025 17:02 | 20 | 907.40 |
| 11/18/2025 17:02 | 13 | 907.40 |
| 11/18/2025 17:02 | 10 | 907.00 |
| 11/18/2025 17:02 | 2 | 907.00 |
| 11/18/2025 17:02 | 14 | 907.00 |
| 11/18/2025 17:02 | 12 | 907.00 |
| 11/18/2025 17:01 | 13 | 907.00 |
| 11/18/2025 17:01 | 12 | 907.20 |
| 11/18/2025 17:01 | 6 | 907.00 |
| 11/18/2025 17:01 | 14 | 907.00 |
| 11/18/2025 17:01 | 5 | 907.00 |
| 11/18/2025 17:01 | 21 | 907.00 |
| 11/18/2025 17:01 | 6 | 907.00 |
| 11/18/2025 17:01 | 15 | 907.00 |
| 11/18/2025 17:01 | 14 | 907.20 |
| 11/18/2025 17:01 | 12 | 907.20 |
| 11/18/2025 17:01 | 36 | 907.20 |
| 11/18/2025 17:01 | 5 | 907.20 |
| 11/18/2025 17:01 | 15 | 907.20 |
| 11/18/2025 17:01 | 10 | 907.40 |
| 11/18/2025 17:01 | 17 | 908.00 |
| 11/18/2025 17:01 | 12 | 908.00 |
| 11/18/2025 17:01 | 10 | 908.60 |
| 11/18/2025 17:01 | 1 | 908.60 |
| 11/18/2025 17:01 | 4 | 908.80 |
| 11/18/2025 17:01 | 10 | 908.80 |
| 11/18/2025 17:01 | 2 | 908.80 |
| 11/18/2025 17:00 | 18 | 909.20 |
| 11/18/2025 17:00 | 35 | 909.20 |
| 11/18/2025 17:00 | 4 | 909.00 |
| 11/18/2025 16:59 | 12 | 908.60 |
| 11/18/2025 16:59 | 10 | 908.60 |
| 11/18/2025 16:59 | 3 | 909.20 |
| 11/18/2025 16:59 | 12 | 909.00 |
| 11/18/2025 16:59 | 15 | 909.20 |
| 11/18/2025 16:59 | 50 | 909.20 |
| 11/18/2025 16:59 | 54 | 909.20 |
| 11/18/2025 16:59 | 12 | 909.20 |
| 11/18/2025 16:59 | 10 | 909.20 |
| 11/18/2025 16:59 | 2 | 909.20 |
| 11/18/2025 16:59 | 1 | 909.20 |
| 11/18/2025 16:57 | 10 | 909.20 |
| 11/18/2025 16:57 | 14 | 909.20 |
| 11/18/2025 16:57 | 2 | 909.20 |
| 11/18/2025 16:57 | 2 | 909.60 |
| 11/18/2025 16:56 | 15 | 908.80 |
| 11/18/2025 16:56 | 10 | 908.80 |
| 11/18/2025 16:56 | 2 | 908.80 |
| 11/18/2025 16:56 | 12 | 909.60 |
| 11/18/2025 16:56 | 21 | 909.40 |
| 11/18/2025 16:56 | 1 | 909.40 |
| 11/18/2025 16:56 | 2 | 909.60 |
| 11/18/2025 16:56 | 12 | 909.60 |
| 11/18/2025 16:56 | 11 | 909.60 |
| 11/18/2025 16:54 | 12 | 908.80 |
| 11/18/2025 16:54 | 14 | 908.80 |
| 11/18/2025 16:54 | 8 | 908.80 |
| 11/18/2025 16:54 | 21 | 908.80 |
| 11/18/2025 16:54 | 2 | 909.20 |
| 11/18/2025 16:54 | 12 | 909.00 |
| 11/18/2025 16:54 | 2 | 908.80 |
| 11/18/2025 16:54 | 10 | 909.00 |
| 11/18/2025 16:54 | 14 | 909.00 |
| 11/18/2025 16:54 | 21 | 909.00 |
| 11/18/2025 16:54 | 15 | 909.00 |
| 11/18/2025 16:54 | 12 | 909.20 |
| 11/18/2025 16:54 | 21 | 909.20 |
| 11/18/2025 16:54 | 14 | 909.20 |
| 11/18/2025 16:54 | 15 | 909.20 |
| 11/18/2025 16:54 | 12 | 909.20 |
| 11/18/2025 16:54 | 8 | 909.20 |
| 11/18/2025 16:54 | 14 | 909.20 |
| 11/18/2025 16:54 | 21 | 909.20 |
| 11/18/2025 16:54 | 12 | 909.40 |
| 11/18/2025 16:54 | 12 | 909.20 |
| 11/18/2025 16:54 | 10 | 909.00 |
| 11/18/2025 16:54 | 14 | 909.00 |
| 11/18/2025 16:54 | 12 | 909.00 |
| 11/18/2025 16:54 | 8 | 909.00 |
| 11/18/2025 16:54 | 1 | 909.00 |
| 11/18/2025 16:54 | 12 | 909.00 |
| 11/18/2025 16:54 | 14 | 909.20 |
| 11/18/2025 16:54 | 12 | 909.00 |
| 11/18/2025 16:54 | 9 | 908.80 |
| 11/18/2025 16:54 | 12 | 908.80 |
| 11/18/2025 16:54 | 21 | 908.80 |
| 11/18/2025 16:54 | 2 | 908.80 |
| 11/18/2025 16:54 | 1 | 909.80 |
| 11/18/2025 16:54 | 12 | 910.00 |
| 11/18/2025 16:54 | 14 | 910.00 |
| 11/18/2025 16:54 | 2 | 910.00 |
| 11/18/2025 16:54 | 21 | 910.00 |
| 11/18/2025 16:53 | 14 | 909.60 |
| 11/18/2025 16:53 | 12 | 909.40 |
| 11/18/2025 16:53 | 10 | 909.40 |
| 11/18/2025 16:53 | 19 | 909.40 |
| 11/18/2025 16:53 | 1 | 909.60 |
| 11/18/2025 16:53 | 1 | 909.60 |
| 11/18/2025 16:53 | 11 | 909.80 |
| 11/18/2025 16:52 | 6 | 909.60 |
| 11/18/2025 16:52 | 18 | 909.80 |
| 11/18/2025 16:52 | 12 | 909.80 |
| 11/18/2025 16:52 | 2 | 909.80 |
| 11/18/2025 16:51 | 20 | 908.60 |
| 11/18/2025 16:51 | 2 | 907.80 |
| 11/18/2025 16:50 | 12 | 907.40 |
| 11/18/2025 16:50 | 10 | 907.20 |
| 11/18/2025 16:50 | 15 | 907.20 |
| 11/18/2025 16:50 | 12 | 907.20 |
| 11/18/2025 16:50 | 12 | 907.20 |
| 11/18/2025 16:50 | 10 | 907.20 |
| 11/18/2025 16:50 | 14 | 907.20 |
| 11/18/2025 16:50 | 8 | 907.40 |
| 11/18/2025 16:50 | 10 | 907.40 |
| 11/18/2025 16:50 | 21 | 907.40 |
| 11/18/2025 16:50 | 8 | 907.40 |
| 11/18/2025 16:50 | 15 | 907.40 |
| 11/18/2025 16:50 | 2 | 907.40 |
| 11/18/2025 16:50 | 12 | 907.40 |
| 11/18/2025 16:50 | 14 | 907.40 |
| 11/18/2025 16:50 | 5 | 907.80 |
| 11/18/2025 16:50 | 17 | 908.00 |
| 11/18/2025 16:50 | 12 | 908.00 |
| 11/18/2025 16:50 | 2 | 908.00 |
| 11/18/2025 16:50 | 18 | 908.00 |
| 11/18/2025 16:50 | 21 | 907.60 |
| 11/18/2025 16:50 | 1 | 907.60 |
| 11/18/2025 16:48 | 2 | 907.80 |
| 11/18/2025 16:48 | 2 | 907.80 |
| 11/18/2025 16:48 | 4 | 908.00 |
| 11/18/2025 16:48 | 34 | 908.00 |
| 11/18/2025 16:48 | 10 | 907.60 |
| 11/18/2025 16:48 | 2 | 907.60 |
| 11/18/2025 16:48 | 21 | 907.60 |
| 11/18/2025 16:48 | 11 | 907.60 |
| 11/18/2025 16:48 | 10 | 907.60 |
| 11/18/2025 16:47 | 15 | 907.40 |
| 11/18/2025 16:47 | 11 | 907.40 |
| 11/18/2025 16:47 | 14 | 907.40 |
| 11/18/2025 16:47 | 15 | 907.40 |
| 11/18/2025 16:47 | 6 | 907.40 |
| 11/18/2025 16:47 | 9 | 907.40 |
| 11/18/2025 16:47 | 12 | 907.40 |
| 11/18/2025 16:47 | 3 | 907.40 |
| 11/18/2025 16:47 | 4 | 908.00 |
| 11/18/2025 16:47 | 10 | 907.80 |
| 11/18/2025 16:47 | 12 | 907.80 |
| 11/18/2025 16:47 | 1 | 907.80 |
| 11/18/2025 16:47 | 11 | 907.80 |
| 11/18/2025 16:47 | 21 | 907.80 |
| 11/18/2025 16:47 | 12 | 907.60 |
| 11/18/2025 16:47 | 10 | 907.60 |
| 11/18/2025 16:47 | 12 | 907.60 |
| 11/18/2025 16:47 | 14 | 907.60 |
| 11/18/2025 16:47 | 5 | 907.60 |
| 11/18/2025 16:47 | 15 | 907.60 |
| 11/18/2025 16:47 | 14 | 907.60 |
| 11/18/2025 16:47 | 21 | 907.60 |
| 11/18/2025 16:47 | 12 | 907.80 |
| 11/18/2025 16:47 | 5 | 907.80 |
| 11/18/2025 16:47 | 8 | 907.80 |
| 11/18/2025 16:47 | 5 | 907.80 |
| 11/18/2025 16:47 | 10 | 908.00 |
| 11/18/2025 16:47 | 5 | 907.80 |
| 11/18/2025 16:47 | 9 | 907.80 |
| 11/18/2025 16:47 | 10 | 907.80 |
| 11/18/2025 16:47 | 14 | 907.80 |
| 11/18/2025 16:47 | 14 | 907.80 |
| 11/18/2025 16:47 | 12 | 907.80 |
| 11/18/2025 16:47 | 21 | 907.80 |
| 11/18/2025 16:47 | 1 | 907.80 |
| 11/18/2025 16:47 | 14 | 908.00 |
| 11/18/2025 16:47 | 14 | 908.00 |
| 11/18/2025 16:47 | 8 | 908.00 |
| 11/18/2025 16:47 | 21 | 908.00 |
| 11/18/2025 16:47 | 21 | 908.00 |
| 11/18/2025 16:47 | 12 | 908.00 |
| 11/18/2025 16:47 | 15 | 908.40 |
| 11/18/2025 16:47 | 14 | 908.40 |
| 11/18/2025 16:47 | 21 | 908.40 |
| 11/18/2025 16:47 | 21 | 908.60 |
| 11/18/2025 16:47 | 10 | 908.80 |
| 11/18/2025 16:47 | 2 | 908.80 |
| 11/18/2025 16:47 | 12 | 908.80 |
| 11/18/2025 16:46 | 15 | 909.20 |
| 11/18/2025 16:46 | 12 | 909.20 |
| 11/18/2025 16:45 | 3 | 908.20 |
| 11/18/2025 16:45 | 8 | 908.20 |
| 11/18/2025 16:45 | 21 | 908.20 |
| 11/18/2025 16:45 | 10 | 908.40 |
| 11/18/2025 16:45 | 28 | 908.20 |
| 11/18/2025 16:45 | 15 | 908.20 |
| 11/18/2025 16:45 | 14 | 907.80 |
| 11/18/2025 16:45 | 8 | 907.80 |
| 11/18/2025 16:45 | 15 | 907.80 |
| 11/18/2025 16:45 | 2 | 907.80 |
| 11/18/2025 16:45 | 37 | 907.80 |
| 11/18/2025 16:45 | 7 | 907.00 |
| 11/18/2025 16:45 | 12 | 907.00 |
| 11/18/2025 16:45 | 2 | 907.00 |
| 11/18/2025 16:45 | 12 | 907.20 |
| 11/18/2025 16:45 | 9 | 907.40 |
| 11/18/2025 16:45 | 1 | 907.20 |
| 11/18/2025 16:45 | 9 | 907.20 |
| 11/18/2025 16:44 | 5 | 907.40 |
| 11/18/2025 16:44 | 15 | 907.40 |
| 11/18/2025 16:44 | 9 | 907.40 |
| 11/18/2025 16:44 | 12 | 907.20 |
| 11/18/2025 16:44 | 2 | 906.80 |
| 11/18/2025 16:44 | 9 | 906.80 |
| 11/18/2025 16:44 | 2 | 906.60 |
| 11/18/2025 16:44 | 6 | 906.60 |
| 11/18/2025 16:44 | 8 | 906.60 |
| 11/18/2025 16:44 | 11 | 906.60 |
| 11/18/2025 16:44 | 10 | 906.60 |
| 11/18/2025 16:44 | 1 | 905.80 |
| 11/18/2025 16:43 | 9 | 906.20 |
| 11/18/2025 16:43 | 21 | 906.20 |
| 11/18/2025 16:43 | 12 | 906.20 |
| 11/18/2025 16:43 | 12 | 906.00 |
| 11/18/2025 16:43 | 55 | 906.00 |
| 11/18/2025 16:43 | 73 | 906.00 |
| 11/18/2025 16:43 | 19 | 906.00 |
| 11/18/2025 16:43 | 100 | 906.00 |
| 11/18/2025 16:43 | 3 | 906.00 |
| 11/18/2025 16:43 | 5 | 907.00 |
| 11/18/2025 16:43 | 4 | 906.20 |
| 11/18/2025 16:43 | 12 | 906.20 |
| 11/18/2025 16:43 | 13 | 906.20 |
| 11/18/2025 16:43 | 21 | 906.20 |
| 11/18/2025 16:42 | 7 | 906.60 |
| 11/18/2025 16:42 | 2 | 906.60 |
| 11/18/2025 16:42 | 12 | 906.60 |
| 11/18/2025 16:42 | 10 | 907.20 |
| 11/18/2025 16:41 | 24 | 906.80 |
| 11/18/2025 16:41 | 1 | 907.20 |
| 11/18/2025 16:40 | 1 | 906.80 |
| 11/18/2025 16:40 | 11 | 907.20 |
| 11/18/2025 16:40 | 12 | 907.40 |
| 11/18/2025 16:40 | 1 | 907.40 |
| 11/18/2025 16:39 | 6 | 906.80 |
| 11/18/2025 16:39 | 9 | 906.80 |
| 11/18/2025 16:39 | 2 | 907.00 |
| 11/18/2025 16:39 | 5 | 907.00 |
| 11/18/2025 16:39 | 1 | 907.00 |
| 11/18/2025 16:37 | 4 | 906.20 |
| 11/18/2025 16:37 | 10 | 905.60 |
| 11/18/2025 16:37 | 50 | 905.60 |
| 11/18/2025 16:37 | 2 | 906.00 |
| 11/18/2025 16:37 | 8 | 906.00 |
| 11/18/2025 16:37 | 1 | 906.00 |
| 11/18/2025 16:37 | 27 | 906.00 |
| 11/18/2025 16:37 | 1 | 906.00 |
| 11/18/2025 16:37 | 3 | 906.40 |
| 11/18/2025 16:37 | 10 | 906.40 |
| 11/18/2025 16:37 | 10 | 906.00 |
| 11/18/2025 16:36 | 6 | 906.20 |
| 11/18/2025 16:36 | 10 | 906.20 |
| 11/18/2025 16:36 | 16 | 906.20 |
| 11/18/2025 16:36 | 21 | 905.80 |
| 11/18/2025 16:35 | 3 | 906.00 |
| 11/18/2025 16:35 | 7 | 906.00 |
| 11/18/2025 16:35 | 5 | 906.60 |
| 11/18/2025 16:35 | 38 | 906.20 |
| 11/18/2025 16:35 | 10 | 906.60 |
| 11/18/2025 16:35 | 10 | 906.60 |
| 11/18/2025 16:35 | 10 | 906.60 |
| 11/18/2025 16:35 | 1 | 907.00 |
| 11/18/2025 16:34 | 21 | 907.20 |
| 11/18/2025 16:34 | 10 | 907.00 |