Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:38:14
|
Bid
05/29/2026 -
21:56:56
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
827.20
-5.80
(
-0.70% )
|
0.00
|
36 |
842.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:32 | 3 | 827.20 |
| 05/29/2026 17:31 | 71 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 22 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 70 | 827.20 |
| 05/29/2026 17:31 | 10 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 30 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 13 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 10 | 827.20 |
| 05/29/2026 17:31 | 71 | 827.20 |
| 05/29/2026 17:31 | 12 | 827.20 |
| 05/29/2026 17:31 | 13 | 827.20 |
| 05/29/2026 17:31 | 83 | 827.20 |
| 05/29/2026 17:31 | 13 | 827.20 |
| 05/29/2026 17:31 | 71 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 44 | 827.20 |
| 05/29/2026 17:31 | 25 | 827.20 |
| 05/29/2026 17:31 | 221 | 827.20 |
| 05/29/2026 17:31 | 87 | 827.20 |
| 05/29/2026 17:31 | 64 | 827.20 |
| 05/29/2026 17:31 | 74 | 827.20 |
| 05/29/2026 17:31 | 112 | 827.20 |
| 05/29/2026 17:31 | 25 | 827.20 |
| 05/29/2026 17:31 | 42 | 827.20 |
| 05/29/2026 17:31 | 630 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 664 | 827.20 |
| 05/29/2026 17:31 | 47 | 827.20 |
| 05/29/2026 17:31 | 473 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 542 | 827.20 |
| 05/29/2026 17:31 | 44 | 827.20 |
| 05/29/2026 17:31 | 252 | 827.20 |
| 05/29/2026 17:31 | 25 | 827.20 |
| 05/29/2026 17:31 | 48 | 827.20 |
| 05/29/2026 17:31 | 296 | 827.20 |
| 05/29/2026 17:31 | 62 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 205 | 827.20 |
| 05/29/2026 17:31 | 71 | 827.20 |
| 05/29/2026 17:31 | 43 | 827.20 |
| 05/29/2026 17:31 | 646 | 827.20 |
| 05/29/2026 17:31 | 64 | 827.20 |
| 05/29/2026 17:31 | 378 | 827.20 |
| 05/29/2026 17:31 | 23 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 356 | 827.20 |
| 05/29/2026 17:31 | 205 | 827.20 |
| 05/29/2026 17:31 | 310 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 274 | 827.20 |
| 05/29/2026 17:31 | 65 | 827.20 |
| 05/29/2026 17:31 | 622 | 827.20 |
| 05/29/2026 17:31 | 835 | 827.20 |
| 05/29/2026 17:31 | 1179 | 827.20 |
| 05/29/2026 17:31 | 26 | 827.20 |
| 05/29/2026 17:31 | 226 | 827.20 |
| 05/29/2026 17:31 | 684 | 827.20 |
| 05/29/2026 17:31 | 53 | 827.20 |
| 05/29/2026 17:31 | 35 | 827.20 |
| 05/29/2026 17:31 | 400 | 827.20 |
| 05/29/2026 17:31 | 697 | 827.20 |
| 05/29/2026 17:31 | 1266 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 716 | 827.20 |
| 05/29/2026 17:31 | 77 | 827.20 |
| 05/29/2026 17:31 | 567 | 827.20 |
| 05/29/2026 17:31 | 112 | 827.20 |
| 05/29/2026 17:31 | 98 | 827.20 |
| 05/29/2026 17:31 | 286 | 827.20 |
| 05/29/2026 17:31 | 482 | 827.20 |
| 05/29/2026 17:31 | 160 | 827.20 |
| 05/29/2026 17:31 | 554 | 827.20 |
| 05/29/2026 17:31 | 378 | 827.20 |
| 05/29/2026 17:31 | 1247 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 13 | 827.20 |
| 05/29/2026 17:31 | 172 | 827.20 |
| 05/29/2026 17:31 | 197 | 827.20 |
| 05/29/2026 17:31 | 226 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 47 | 827.20 |
| 05/29/2026 17:31 | 314 | 827.20 |
| 05/29/2026 17:31 | 58 | 827.20 |
| 05/29/2026 17:31 | 250 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 18 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 44 | 827.20 |
| 05/29/2026 17:31 | 738 | 827.20 |
| 05/29/2026 17:31 | 20 | 827.20 |
| 05/29/2026 17:31 | 129 | 827.20 |
| 05/29/2026 17:31 | 313 | 827.20 |
| 05/29/2026 17:31 | 72 | 827.20 |
| 05/29/2026 17:31 | 348 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 159 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 835 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 10 | 827.20 |
| 05/29/2026 17:31 | 163 | 827.20 |
| 05/29/2026 17:31 | 332 | 827.20 |
| 05/29/2026 17:31 | 280 | 827.20 |
| 05/29/2026 17:31 | 260 | 827.20 |
| 05/29/2026 17:31 | 166 | 827.20 |
| 05/29/2026 17:31 | 1039 | 827.20 |
| 05/29/2026 17:31 | 1843 | 827.20 |
| 05/29/2026 17:31 | 1103 | 827.20 |
| 05/29/2026 17:31 | 792 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 404 | 827.20 |
| 05/29/2026 17:31 | 3606 | 827.20 |
| 05/29/2026 17:31 | 63 | 827.20 |
| 05/29/2026 17:31 | 119 | 827.20 |
| 05/29/2026 17:31 | 2369 | 827.20 |
| 05/29/2026 17:31 | 280 | 827.20 |
| 05/29/2026 17:31 | 18 | 827.20 |
| 05/29/2026 17:31 | 716 | 827.20 |
| 05/29/2026 17:31 | 304 | 827.20 |
| 05/29/2026 17:31 | 1773 | 827.20 |
| 05/29/2026 17:31 | 1841 | 827.20 |
| 05/29/2026 17:31 | 171 | 827.20 |
| 05/29/2026 17:31 | 25 | 827.20 |
| 05/29/2026 17:31 | 197 | 827.20 |
| 05/29/2026 17:31 | 16 | 827.20 |
| 05/29/2026 17:31 | 14 | 827.20 |
| 05/29/2026 17:31 | 401 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 30 | 827.20 |
| 05/29/2026 17:31 | 55 | 827.20 |
| 05/29/2026 17:31 | 710 | 827.20 |
| 05/29/2026 17:31 | 569 | 827.20 |
| 05/29/2026 17:31 | 1168 | 827.20 |
| 05/29/2026 17:31 | 542 | 827.20 |
| 05/29/2026 17:31 | 1839 | 827.20 |
| 05/29/2026 17:31 | 1839 | 827.20 |
| 05/29/2026 17:31 | 171 | 827.20 |
| 05/29/2026 17:31 | 835 | 827.20 |
| 05/29/2026 17:31 | 1101 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 25 | 827.20 |
| 05/29/2026 17:31 | 683 | 827.20 |
| 05/29/2026 17:31 | 39 | 827.20 |
| 05/29/2026 17:31 | 23 | 827.20 |
| 05/29/2026 17:31 | 10 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 171 | 827.20 |
| 05/29/2026 17:31 | 1364 | 827.20 |
| 05/29/2026 17:31 | 1836 | 827.20 |
| 05/29/2026 17:31 | 38 | 827.20 |
| 05/29/2026 17:31 | 65 | 827.20 |
| 05/29/2026 17:31 | 209 | 827.20 |
| 05/29/2026 17:31 | 220 | 827.20 |
| 05/29/2026 17:31 | 106 | 827.20 |
| 05/29/2026 17:31 | 106 | 827.20 |
| 05/29/2026 17:31 | 231 | 827.20 |
| 05/29/2026 17:31 | 228 | 827.20 |
| 05/29/2026 17:31 | 212 | 827.20 |
| 05/29/2026 17:31 | 214 | 827.20 |
| 05/29/2026 17:31 | 178 | 827.20 |
| 05/29/2026 17:31 | 29 | 827.20 |
| 05/29/2026 17:31 | 428 | 827.20 |
| 05/29/2026 17:31 | 12 | 827.20 |
| 05/29/2026 17:31 | 135 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 538 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 171 | 827.20 |
| 05/29/2026 17:31 | 164 | 827.20 |
| 05/29/2026 17:31 | 1834 | 827.20 |
| 05/29/2026 17:31 | 1126 | 827.20 |
| 05/29/2026 17:31 | 708 | 827.20 |
| 05/29/2026 17:31 | 293 | 827.20 |
| 05/29/2026 17:31 | 43 | 827.20 |
| 05/29/2026 17:31 | 2579 | 827.20 |
| 05/29/2026 17:31 | 828 | 827.20 |
| 05/29/2026 17:31 | 44 | 827.20 |
| 05/29/2026 17:31 | 10 | 827.20 |
| 05/29/2026 17:31 | 145 | 827.20 |
| 05/29/2026 17:31 | 3329 | 827.20 |
| 05/29/2026 17:31 | 298 | 827.20 |
| 05/29/2026 17:31 | 202 | 827.20 |
| 05/29/2026 17:31 | 1453 | 827.20 |
| 05/29/2026 17:31 | 1831 | 827.20 |
| 05/29/2026 17:31 | 1831 | 827.20 |
| 05/29/2026 17:31 | 683 | 827.20 |
| 05/29/2026 17:31 | 1798 | 827.20 |
| 05/29/2026 17:31 | 32 | 827.20 |
| 05/29/2026 17:31 | 421 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 25 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 277 | 827.20 |
| 05/29/2026 17:31 | 204 | 827.20 |
| 05/29/2026 17:31 | 134 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 130 | 827.20 |
| 05/29/2026 17:31 | 276 | 827.20 |
| 05/29/2026 17:31 | 112 | 827.20 |
| 05/29/2026 17:31 | 22 | 827.20 |
| 05/29/2026 17:31 | 115 | 827.20 |
| 05/29/2026 17:31 | 23 | 827.20 |
| 05/29/2026 17:31 | 220 | 827.20 |
| 05/29/2026 17:31 | 22 | 827.20 |
| 05/29/2026 17:31 | 231 | 827.20 |
| 05/29/2026 17:31 | 46 | 827.20 |
| 05/29/2026 17:31 | 783 | 827.20 |
| 05/29/2026 17:31 | 78 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 146 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 201 | 827.20 |
| 05/29/2026 17:31 | 294 | 827.20 |
| 05/29/2026 17:31 | 12 | 827.20 |
| 05/29/2026 17:31 | 349 | 827.20 |
| 05/29/2026 17:31 | 93 | 827.20 |
| 05/29/2026 17:31 | 215 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 542 | 827.20 |
| 05/29/2026 17:31 | 120 | 827.20 |
| 05/29/2026 17:31 | 10 | 827.20 |
| 05/29/2026 17:31 | 14 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 1697 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 41 | 827.20 |
| 05/29/2026 17:31 | 2336 | 827.20 |
| 05/29/2026 17:31 | 88 | 827.20 |
| 05/29/2026 17:31 | 50 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 31 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 19 | 827.20 |
| 05/29/2026 17:31 | 13 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 620 | 827.20 |
| 05/29/2026 17:31 | 86 | 827.20 |
| 05/29/2026 17:31 | 44 | 827.20 |
| 05/29/2026 17:31 | 11 | 827.20 |
| 05/29/2026 17:31 | 143 | 827.20 |
| 05/29/2026 17:31 | 14 | 827.20 |
| 05/29/2026 17:31 | 172 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 288 | 827.20 |
| 05/29/2026 17:31 | 30 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 12 | 827.20 |
| 05/29/2026 17:31 | 51 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 12 | 827.20 |
| 05/29/2026 17:31 | 47 | 827.20 |
| 05/29/2026 17:31 | 15 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 258 | 827.20 |
| 05/29/2026 17:31 | 51 | 827.20 |
| 05/29/2026 17:31 | 111 | 827.20 |
| 05/29/2026 17:31 | 52 | 827.20 |
| 05/29/2026 17:31 | 330 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 37 | 827.20 |
| 05/29/2026 17:31 | 18 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 77 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 112 | 827.20 |
| 05/29/2026 17:31 | 19 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 39 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 345 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 366 | 827.20 |
| 05/29/2026 17:31 | 10 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 588 | 827.20 |
| 05/29/2026 17:31 | 21 | 827.20 |
| 05/29/2026 17:31 | 2753 | 827.20 |
| 05/29/2026 17:31 | 12 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 3310 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 35 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 103 | 827.20 |
| 05/29/2026 17:31 | 750 | 827.20 |
| 05/29/2026 17:31 | 400 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 1643 | 827.20 |
| 05/29/2026 17:31 | 16 | 827.20 |
| 05/29/2026 17:31 | 560 | 827.20 |
| 05/29/2026 17:31 | 14 | 827.20 |
| 05/29/2026 17:31 | 83 | 827.20 |
| 05/29/2026 17:31 | 41 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 51 | 827.20 |
| 05/29/2026 17:31 | 97 | 827.20 |
| 05/29/2026 17:31 | 222 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 119 | 827.20 |
| 05/29/2026 17:31 | 150 | 827.20 |
| 05/29/2026 17:31 | 341 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 65 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 40 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 236 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 180 | 827.20 |
| 05/29/2026 17:31 | 51 | 827.20 |
| 05/29/2026 17:31 | 20 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 134 | 827.20 |
| 05/29/2026 17:31 | 118 | 827.20 |
| 05/29/2026 17:31 | 278 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 5164 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 2129 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 40 | 827.20 |
| 05/29/2026 17:31 | 13 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 620 | 827.20 |
| 05/29/2026 17:31 | 27 | 827.20 |
| 05/29/2026 17:31 | 383 | 827.20 |
| 05/29/2026 17:31 | 33 | 827.20 |
| 05/29/2026 17:31 | 26 | 827.20 |
| 05/29/2026 17:31 | 2124 | 827.20 |
| 05/29/2026 17:31 | 184 | 827.20 |
| 05/29/2026 17:31 | 110 | 827.20 |
| 05/29/2026 17:31 | 110 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 14 | 827.20 |
| 05/29/2026 17:31 | 32 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 28 | 827.20 |
| 05/29/2026 17:31 | 168 | 827.20 |
| 05/29/2026 17:31 | 110 | 827.20 |
| 05/29/2026 17:31 | 74 | 827.20 |
| 05/29/2026 17:31 | 98 | 827.20 |
| 05/29/2026 17:31 | 641 | 827.20 |
| 05/29/2026 17:31 | 26 | 827.20 |
| 05/29/2026 17:31 | 97 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 220 | 827.20 |
| 05/29/2026 17:31 | 79 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 995 | 827.20 |
| 05/29/2026 17:31 | 1400 | 827.20 |
| 05/29/2026 17:31 | 174 | 827.20 |
| 05/29/2026 17:31 | 68 | 827.20 |
| 05/29/2026 17:31 | 32 | 827.20 |
| 05/29/2026 17:31 | 69 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 149 | 827.20 |
| 05/29/2026 17:31 | 158 | 827.20 |
| 05/29/2026 17:31 | 156 | 827.20 |
| 05/29/2026 17:31 | 64 | 827.20 |
| 05/29/2026 17:31 | 124 | 827.20 |
| 05/29/2026 17:31 | 47 | 827.20 |
| 05/29/2026 17:31 | 131 | 827.20 |
| 05/29/2026 17:31 | 49 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 1240 | 827.20 |
| 05/29/2026 17:31 | 82 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 82 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 445 | 827.20 |
| 05/29/2026 17:31 | 115 | 827.20 |
| 05/29/2026 17:31 | 24 | 827.20 |
| 05/29/2026 17:31 | 10 | 827.20 |
| 05/29/2026 17:31 | 17 | 827.20 |
| 05/29/2026 17:31 | 337 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 724 | 827.20 |
| 05/29/2026 17:31 | 124 | 827.20 |
| 05/29/2026 17:31 | 24 | 827.20 |
| 05/29/2026 17:31 | 81 | 827.20 |
| 05/29/2026 17:31 | 16 | 827.20 |
| 05/29/2026 17:31 | 18 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 29 | 827.20 |
| 05/29/2026 17:31 | 62 | 827.20 |
| 05/29/2026 17:31 | 26 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 59 | 827.20 |
| 05/29/2026 17:31 | 372 | 827.20 |
| 05/29/2026 17:31 | 73 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 71 | 827.20 |
| 05/29/2026 17:31 | 15 | 827.20 |
| 05/29/2026 17:31 | 448 | 827.20 |
| 05/29/2026 17:31 | 17 | 827.20 |
| 05/29/2026 17:31 | 14 | 827.20 |
| 05/29/2026 17:31 | 20 | 827.20 |
| 05/29/2026 17:31 | 155 | 827.20 |
| 05/29/2026 17:31 | 432 | 827.20 |
| 05/29/2026 17:31 | 315 | 827.20 |
| 05/29/2026 17:31 | 717 | 827.20 |
| 05/29/2026 17:31 | 1108 | 827.20 |
| 05/29/2026 17:31 | 15 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 62 | 827.20 |
| 05/29/2026 17:31 | 30 | 827.20 |
| 05/29/2026 17:31 | 70 | 827.20 |
| 05/29/2026 17:31 | 247 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 275 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 18 | 827.20 |
| 05/29/2026 17:31 | 124 | 827.20 |
| 05/29/2026 17:31 | 262 | 827.20 |
| 05/29/2026 17:31 | 1105 | 827.20 |
| 05/29/2026 17:31 | 350 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 1000 | 827.20 |
| 05/29/2026 17:31 | 27 | 827.20 |
| 05/29/2026 17:31 | 3734 | 827.20 |
| 05/29/2026 17:31 | 1531 | 827.20 |
| 05/29/2026 17:31 | 105 | 827.20 |
| 05/29/2026 17:31 | 1960 | 827.20 |
| 05/29/2026 17:31 | 565 | 827.20 |
| 05/29/2026 17:31 | 15 | 827.20 |
| 05/29/2026 17:31 | 2078 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 94 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 4537 | 827.20 |
| 05/29/2026 17:31 | 146 | 827.20 |
| 05/29/2026 17:31 | 1213 | 827.20 |
| 05/29/2026 17:31 | 920 | 827.20 |
| 05/29/2026 17:31 | 402 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 735 | 827.20 |
| 05/29/2026 17:31 | 228 | 827.20 |
| 05/29/2026 17:31 | 140 | 827.20 |
| 05/29/2026 17:31 | 937 | 827.20 |
| 05/29/2026 17:31 | 114 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 15 | 827.20 |
| 05/29/2026 17:31 | 119 | 827.20 |
| 05/29/2026 17:31 | 147 | 827.20 |
| 05/29/2026 17:31 | 184 | 827.20 |
| 05/29/2026 17:31 | 306 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 85 | 827.20 |
| 05/29/2026 17:31 | 40 | 827.20 |
| 05/29/2026 17:31 | 63 | 827.20 |
| 05/29/2026 17:31 | 257 | 827.20 |
| 05/29/2026 17:31 | 139 | 827.20 |
| 05/29/2026 17:31 | 47 | 827.20 |
| 05/29/2026 17:31 | 109 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 203 | 827.20 |
| 05/29/2026 17:31 | 8 | 827.20 |
| 05/29/2026 17:31 | 26 | 827.20 |
| 05/29/2026 17:31 | 28 | 827.20 |
| 05/29/2026 17:31 | 23 | 827.20 |
| 05/29/2026 17:31 | 190 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 15 | 827.20 |
| 05/29/2026 17:31 | 65 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 455 | 827.20 |
| 05/29/2026 17:31 | 276 | 827.20 |
| 05/29/2026 17:31 | 19 | 827.20 |
| 05/29/2026 17:31 | 67 | 827.20 |
| 05/29/2026 17:31 | 26 | 827.20 |
| 05/29/2026 17:31 | 46 | 827.20 |
| 05/29/2026 17:31 | 96 | 827.20 |
| 05/29/2026 17:31 | 44 | 827.20 |
| 05/29/2026 17:31 | 313 | 827.20 |
| 05/29/2026 17:31 | 184 | 827.20 |
| 05/29/2026 17:31 | 93 | 827.20 |
| 05/29/2026 17:31 | 17 | 827.20 |
| 05/29/2026 17:31 | 569 | 827.20 |
| 05/29/2026 17:31 | 119 | 827.20 |
| 05/29/2026 17:31 | 990 | 827.20 |
| 05/29/2026 17:31 | 6 | 827.20 |
| 05/29/2026 17:31 | 73 | 827.20 |
| 05/29/2026 17:31 | 87 | 827.20 |
| 05/29/2026 17:31 | 25 | 827.20 |
| 05/29/2026 17:31 | 586 | 827.20 |
| 05/29/2026 17:31 | 14 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 87 | 827.20 |
| 05/29/2026 17:31 | 20 | 827.20 |
| 05/29/2026 17:31 | 313 | 827.20 |
| 05/29/2026 17:31 | 119 | 827.20 |
| 05/29/2026 17:31 | 586 | 827.20 |
| 05/29/2026 17:31 | 46 | 827.20 |
| 05/29/2026 17:31 | 93 | 827.20 |
| 05/29/2026 17:31 | 11 | 827.20 |
| 05/29/2026 17:31 | 184 | 827.20 |
| 05/29/2026 17:31 | 20 | 827.20 |
| 05/29/2026 17:31 | 96 | 827.20 |
| 05/29/2026 17:31 | 93 | 827.20 |
| 05/29/2026 17:31 | 44 | 827.20 |
| 05/29/2026 17:31 | 700 | 827.20 |
| 05/29/2026 17:31 | 181 | 827.20 |
| 05/29/2026 17:31 | 118 | 827.20 |
| 05/29/2026 17:31 | 386 | 827.20 |
| 05/29/2026 17:31 | 134 | 827.20 |
| 05/29/2026 17:31 | 2079 | 827.20 |
| 05/29/2026 17:31 | 214 | 827.20 |
| 05/29/2026 17:31 | 782 | 827.20 |
| 05/29/2026 17:31 | 339 | 827.20 |
| 05/29/2026 17:31 | 767 | 827.20 |
| 05/29/2026 17:31 | 80 | 827.20 |
| 05/29/2026 17:31 | 79 | 827.20 |
| 05/29/2026 17:31 | 14 | 827.20 |
| 05/29/2026 17:31 | 11 | 827.20 |
| 05/29/2026 17:31 | 32 | 827.20 |
| 05/29/2026 17:31 | 350 | 827.20 |
| 05/29/2026 17:31 | 96 | 827.20 |
| 05/29/2026 17:31 | 96 | 827.20 |
| 05/29/2026 17:31 | 33 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 55 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 7 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 51 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:31 | 9 | 827.20 |
| 05/29/2026 17:31 | 13 | 827.20 |
| 05/29/2026 17:31 | 1 | 827.20 |
| 05/29/2026 17:31 | 31 | 827.20 |
| 05/29/2026 17:31 | 44 | 827.20 |
| 05/29/2026 17:31 | 56 | 827.20 |
| 05/29/2026 17:31 | 467 | 827.20 |
| 05/29/2026 17:31 | 20 | 827.20 |
| 05/29/2026 17:31 | 20 | 827.20 |
| 05/29/2026 17:31 | 11 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 365 | 827.20 |
| 05/29/2026 17:31 | 31 | 827.20 |
| 05/29/2026 17:31 | 83 | 827.20 |
| 05/29/2026 17:31 | 62 | 827.20 |
| 05/29/2026 17:31 | 5 | 827.20 |
| 05/29/2026 17:31 | 4 | 827.20 |
| 05/29/2026 17:31 | 120 | 827.20 |
| 05/29/2026 17:31 | 85 | 827.20 |
| 05/29/2026 17:31 | 3 | 827.20 |
| 05/29/2026 17:31 | 2 | 827.20 |
| 05/29/2026 17:19 | 2 | 827.00 |
| 05/29/2026 17:19 | 1 | 827.00 |
| 05/29/2026 17:19 | 11 | 826.80 |
| 05/29/2026 17:19 | 6 | 826.80 |
| 05/29/2026 17:19 | 8 | 827.00 |
| 05/29/2026 17:19 | 2 | 827.00 |
| 05/29/2026 17:19 | 7 | 827.00 |
| 05/29/2026 17:19 | 11 | 827.00 |
| 05/29/2026 17:19 | 6 | 827.00 |
| 05/29/2026 17:19 | 17 | 827.00 |
| 05/29/2026 17:19 | 2 | 827.00 |
| 05/29/2026 17:19 | 2 | 827.00 |
| 05/29/2026 17:19 | 19 | 826.60 |
| 05/29/2026 17:19 | 4 | 826.60 |
| 05/29/2026 17:18 | 17 | 826.20 |
| 05/29/2026 17:18 | 8 | 827.00 |
| 05/29/2026 17:18 | 7 | 827.00 |
| 05/29/2026 17:18 | 4 | 827.00 |
| 05/29/2026 17:18 | 16 | 827.20 |
| 05/29/2026 17:18 | 5 | 827.20 |
| 05/29/2026 17:18 | 11 | 827.20 |
| 05/29/2026 17:18 | 7 | 827.20 |
| 05/29/2026 17:18 | 9 | 827.20 |
| 05/29/2026 17:18 | 19 | 827.20 |
| 05/29/2026 17:18 | 16 | 827.20 |
| 05/29/2026 17:18 | 19 | 827.20 |
| 05/29/2026 17:18 | 16 | 827.20 |
| 05/29/2026 17:18 | 11 | 827.20 |
| 05/29/2026 17:18 | 8 | 827.20 |
| 05/29/2026 17:18 | 16 | 827.20 |
| 05/29/2026 17:18 | 19 | 827.20 |
| 05/29/2026 17:18 | 2 | 827.20 |
| 05/29/2026 17:18 | 19 | 827.60 |
| 05/29/2026 17:18 | 22 | 827.60 |
| 05/29/2026 17:18 | 16 | 827.20 |
| 05/29/2026 17:18 | 11 | 827.20 |
| 05/29/2026 17:18 | 3 | 827.20 |
| 05/29/2026 17:18 | 16 | 827.20 |
| 05/29/2026 17:18 | 19 | 827.40 |
| 05/29/2026 17:18 | 19 | 827.20 |
| 05/29/2026 17:18 | 31 | 827.20 |
| 05/29/2026 17:18 | 8 | 827.20 |
| 05/29/2026 17:18 | 22 | 827.20 |
| 05/29/2026 17:18 | 14 | 827.20 |
| 05/29/2026 17:18 | 11 | 827.20 |
| 05/29/2026 17:18 | 11 | 827.20 |
| 05/29/2026 17:18 | 2 | 827.40 |
| 05/29/2026 17:18 | 11 | 827.40 |
| 05/29/2026 17:18 | 1 | 827.40 |
| 05/29/2026 17:18 | 23 | 827.40 |
| 05/29/2026 17:18 | 31 | 827.40 |
| 05/29/2026 17:18 | 22 | 827.60 |
| 05/29/2026 17:18 | 19 | 827.60 |
| 05/29/2026 17:18 | 13 | 827.40 |
| 05/29/2026 17:18 | 6 | 827.40 |
| 05/29/2026 17:18 | 1 | 827.20 |
| 05/29/2026 17:17 | 10 | 827.20 |
| 05/29/2026 17:17 | 5 | 826.60 |
| 05/29/2026 17:17 | 11 | 826.80 |
| 05/29/2026 17:17 | 11 | 827.00 |
| 05/29/2026 17:17 | 19 | 827.20 |
| 05/29/2026 17:17 | 11 | 826.80 |
| 05/29/2026 17:17 | 1 | 826.80 |
| 05/29/2026 17:17 | 22 | 826.80 |
| 05/29/2026 17:17 | 19 | 826.80 |
| 05/29/2026 17:17 | 12 | 826.20 |
| 05/29/2026 17:17 | 2 | 826.20 |
| 05/29/2026 17:17 | 23 | 826.20 |
| 05/29/2026 17:17 | 13 | 826.00 |
| 05/29/2026 17:17 | 21 | 826.40 |
| 05/29/2026 17:17 | 22 | 826.20 |
| 05/29/2026 17:17 | 6 | 825.60 |
| 05/29/2026 17:17 | 2 | 825.60 |
| 05/29/2026 17:17 | 3 | 825.60 |
| 05/29/2026 17:17 | 13 | 825.60 |
| 05/29/2026 17:17 | 2 | 825.60 |
| 05/29/2026 17:17 | 13 | 825.60 |
| 05/29/2026 17:17 | 14 | 825.60 |
| 05/29/2026 17:17 | 13 | 825.60 |
| 05/29/2026 17:17 | 14 | 825.60 |
| 05/29/2026 17:17 | 23 | 825.60 |
| 05/29/2026 17:17 | 16 | 825.40 |
| 05/29/2026 17:17 | 3 | 825.40 |
| 05/29/2026 17:17 | 21 | 825.40 |
| 05/29/2026 17:17 | 26 | 825.20 |
| 05/29/2026 17:17 | 7 | 825.00 |
| 05/29/2026 17:17 | 7 | 824.80 |
| 05/29/2026 17:17 | 12 | 824.60 |
| 05/29/2026 17:17 | 40 | 824.80 |
| 05/29/2026 17:17 | 11 | 824.80 |
| 05/29/2026 17:17 | 20 | 824.80 |
| 05/29/2026 17:17 | 21 | 824.80 |
| 05/29/2026 17:17 | 51 | 825.00 |
| 05/29/2026 17:17 | 22 | 825.00 |
| 05/29/2026 17:17 | 1 | 825.00 |
| 05/29/2026 17:17 | 50 | 825.00 |
| 05/29/2026 17:17 | 15 | 825.20 |
| 05/29/2026 17:17 | 16 | 825.20 |
| 05/29/2026 17:16 | 26 | 825.20 |
| 05/29/2026 17:16 | 14 | 825.20 |
| 05/29/2026 17:16 | 9 | 825.20 |
| 05/29/2026 17:16 | 44 | 825.20 |
| 05/29/2026 17:16 | 2 | 825.20 |
| 05/29/2026 17:16 | 28 | 825.20 |
| 05/29/2026 17:16 | 2 | 825.40 |
| 05/29/2026 17:16 | 7 | 825.40 |
| 05/29/2026 17:16 | 3 | 825.20 |
| 05/29/2026 17:16 | 2 | 825.20 |
| 05/29/2026 17:16 | 10 | 825.20 |
| 05/29/2026 17:16 | 9 | 825.20 |
| 05/29/2026 17:16 | 2 | 825.20 |
| 05/29/2026 17:16 | 47 | 825.20 |
| 05/29/2026 17:15 | 1 | 825.20 |
| 05/29/2026 17:15 | 10 | 825.20 |
| 05/29/2026 17:15 | 12 | 825.20 |
| 05/29/2026 17:15 | 1 | 825.40 |
| 05/29/2026 17:15 | 13 | 825.40 |
| 05/29/2026 17:15 | 6 | 825.40 |
| 05/29/2026 17:15 | 2 | 825.80 |
| 05/29/2026 17:15 | 16 | 826.00 |
| 05/29/2026 17:15 | 1 | 826.00 |
| 05/29/2026 17:15 | 22 | 826.00 |
| 05/29/2026 17:15 | 13 | 825.80 |
| 05/29/2026 17:15 | 6 | 825.80 |
| 05/29/2026 17:15 | 11 | 825.80 |
| 05/29/2026 17:15 | 6 | 826.00 |
| 05/29/2026 17:15 | 16 | 826.00 |
| 05/29/2026 17:15 | 19 | 826.20 |
| 05/29/2026 17:15 | 10 | 826.00 |
| 05/29/2026 17:14 | 2 | 826.40 |
| 05/29/2026 17:14 | 7 | 826.20 |
| 05/29/2026 17:14 | 10 | 826.40 |
| 05/29/2026 17:14 | 13 | 826.40 |
| 05/29/2026 17:14 | 3 | 826.40 |
| 05/29/2026 17:14 | 2 | 826.60 |
| 05/29/2026 17:14 | 1 | 826.60 |
| 05/29/2026 17:14 | 19 | 827.00 |
| 05/29/2026 17:14 | 7 | 826.80 |
| 05/29/2026 17:14 | 2 | 826.80 |
| 05/29/2026 17:13 | 41 | 826.80 |
| 05/29/2026 17:13 | 2 | 826.60 |
| 05/29/2026 17:13 | 36 | 826.60 |
| 05/29/2026 17:13 | 2 | 826.60 |
| 05/29/2026 17:13 | 6 | 826.60 |
| 05/29/2026 17:13 | 13 | 826.60 |
| 05/29/2026 17:13 | 2 | 826.60 |
| 05/29/2026 17:12 | 14 | 826.80 |
| 05/29/2026 17:12 | 14 | 827.20 |
| 05/29/2026 17:12 | 19 | 827.20 |
| 05/29/2026 17:12 | 20 | 827.20 |
| 05/29/2026 17:12 | 13 | 827.00 |
| 05/29/2026 17:12 | 22 | 827.00 |
| 05/29/2026 17:12 | 19 | 827.00 |
| 05/29/2026 17:12 | 7 | 826.80 |
| 05/29/2026 17:11 | 19 | 826.60 |
| 05/29/2026 17:11 | 22 | 826.60 |
| 05/29/2026 17:11 | 19 | 826.60 |
| 05/29/2026 17:11 | 19 | 826.40 |
| 05/29/2026 17:11 | 9 | 826.20 |
| 05/29/2026 17:11 | 22 | 826.20 |
| 05/29/2026 17:11 | 12 | 826.20 |
| 05/29/2026 17:11 | 2 | 826.80 |
| 05/29/2026 17:11 | 7 | 826.80 |
| 05/29/2026 17:11 | 2 | 826.80 |
| 05/29/2026 17:10 | 13 | 826.60 |
| 05/29/2026 17:10 | 10 | 826.60 |
| 05/29/2026 17:10 | 19 | 826.60 |
| 05/29/2026 17:10 | 13 | 826.80 |
| 05/29/2026 17:10 | 49 | 826.60 |
| 05/29/2026 17:10 | 9 | 826.60 |
| 05/29/2026 17:10 | 15 | 826.60 |
| 05/29/2026 17:10 | 13 | 826.60 |
| 05/29/2026 17:10 | 19 | 826.40 |
| 05/29/2026 17:10 | 7 | 826.40 |
| 05/29/2026 17:10 | 13 | 826.40 |
| 05/29/2026 17:10 | 50 | 826.20 |
| 05/29/2026 17:09 | 5 | 826.40 |
| 05/29/2026 17:09 | 16 | 826.40 |
| 05/29/2026 17:09 | 11 | 826.20 |
| 05/29/2026 17:09 | 21 | 826.20 |
| 05/29/2026 17:09 | 19 | 826.20 |
| 05/29/2026 17:09 | 13 | 826.40 |
| 05/29/2026 17:09 | 13 | 826.40 |
| 05/29/2026 17:09 | 2 | 826.40 |
| 05/29/2026 17:09 | 5 | 826.00 |
| 05/29/2026 17:09 | 59 | 826.00 |
| 05/29/2026 17:09 | 7 | 826.40 |
| 05/29/2026 17:09 | 33 | 826.20 |
| 05/29/2026 17:09 | 9 | 826.20 |
| 05/29/2026 17:09 | 13 | 826.20 |
| 05/29/2026 17:09 | 23 | 826.20 |
| 05/29/2026 17:09 | 19 | 826.20 |
| 05/29/2026 17:09 | 2 | 826.20 |
| 05/29/2026 17:08 | 7 | 826.40 |
| 05/29/2026 17:08 | 1 | 826.40 |
| 05/29/2026 17:08 | 11 | 826.40 |
| 05/29/2026 17:08 | 11 | 826.20 |
| 05/29/2026 17:08 | 8 | 826.20 |
| 05/29/2026 17:08 | 22 | 826.00 |
| 05/29/2026 17:08 | 19 | 826.00 |
| 05/29/2026 17:08 | 12 | 825.60 |
| 05/29/2026 17:08 | 3 | 825.60 |
| 05/29/2026 17:08 | 2 | 825.60 |
| 05/29/2026 17:08 | 52 | 825.40 |
| 05/29/2026 17:08 | 21 | 825.40 |
| 05/29/2026 17:07 | 7 | 825.60 |
| 05/29/2026 17:07 | 6 | 825.60 |
| 05/29/2026 17:07 | 1 | 825.60 |
| 05/29/2026 17:07 | 4 | 825.60 |
| 05/29/2026 17:07 | 4 | 825.60 |
| 05/29/2026 17:07 | 1 | 825.60 |
| 05/29/2026 17:07 | 9 | 825.60 |
| 05/29/2026 17:07 | 19 | 825.60 |
| 05/29/2026 17:07 | 4 | 825.80 |
| 05/29/2026 17:06 | 18 | 825.40 |
| 05/29/2026 17:06 | 19 | 825.40 |
| 05/29/2026 17:06 | 21 | 825.60 |
| 05/29/2026 17:06 | 19 | 825.40 |
| 05/29/2026 17:06 | 9 | 825.20 |
| 05/29/2026 17:06 | 19 | 825.20 |
| 05/29/2026 17:06 | 19 | 825.20 |
| 05/29/2026 17:06 | 9 | 824.80 |
| 05/29/2026 17:06 | 11 | 824.80 |
| 05/29/2026 17:06 | 9 | 824.80 |
| 05/29/2026 17:05 | 9 | 825.00 |
| 05/29/2026 17:05 | 10 | 825.00 |
| 05/29/2026 17:05 | 14 | 825.00 |
| 05/29/2026 17:05 | 20 | 825.20 |
| 05/29/2026 17:05 | 8 | 825.40 |
| 05/29/2026 17:05 | 11 | 825.20 |
| 05/29/2026 17:05 | 8 | 825.60 |
| 05/29/2026 17:04 | 2 | 825.60 |
| 05/29/2026 17:04 | 9 | 825.60 |
| 05/29/2026 17:04 | 19 | 825.60 |
| 05/29/2026 17:04 | 7 | 825.40 |
| 05/29/2026 17:04 | 56 | 825.60 |
| 05/29/2026 17:04 | 10 | 826.00 |
| 05/29/2026 17:04 | 10 | 826.00 |
| 05/29/2026 17:04 | 20 | 826.00 |
| 05/29/2026 17:04 | 56 | 825.80 |
| 05/29/2026 17:04 | 19 | 825.80 |
| 05/29/2026 17:04 | 20 | 825.80 |
| 05/29/2026 17:04 | 19 | 825.60 |
| 05/29/2026 17:04 | 22 | 825.60 |
| 05/29/2026 17:04 | 9 | 825.20 |
| 05/29/2026 17:04 | 19 | 825.20 |
| 05/29/2026 17:04 | 57 | 825.20 |
| 05/29/2026 17:04 | 2 | 825.00 |
| 05/29/2026 17:04 | 78 | 825.00 |
| 05/29/2026 17:04 | 2 | 824.80 |
| 05/29/2026 17:04 | 19 | 824.80 |
| 05/29/2026 17:04 | 31 | 825.00 |
| 05/29/2026 17:04 | 69 | 825.00 |
| 05/29/2026 17:04 | 57 | 825.00 |
| 05/29/2026 17:04 | 11 | 825.00 |
| 05/29/2026 17:04 | 19 | 825.00 |
| 05/29/2026 17:04 | 19 | 825.00 |
| 05/29/2026 17:04 | 12 | 825.00 |
| 05/29/2026 17:04 | 21 | 825.00 |
| 05/29/2026 17:04 | 253 | 825.00 |
| 05/29/2026 17:04 | 243 | 825.00 |
| 05/29/2026 17:04 | 198 | 825.00 |
| 05/29/2026 17:04 | 5 | 824.80 |
| 05/29/2026 17:04 | 167 | 825.00 |
| 05/29/2026 17:04 | 16 | 824.60 |
| 05/29/2026 17:04 | 24 | 824.60 |
| 05/29/2026 17:04 | 22 | 824.60 |
| 05/29/2026 17:04 | 21 | 824.80 |
| 05/29/2026 17:04 | 15 | 824.60 |
| 05/29/2026 17:04 | 26 | 824.60 |
| 05/29/2026 17:04 | 12 | 824.60 |
| 05/29/2026 17:04 | 11 | 824.60 |
| 05/29/2026 17:04 | 12 | 824.60 |
| 05/29/2026 17:04 | 13 | 824.60 |
| 05/29/2026 17:04 | 2 | 824.60 |
| 05/29/2026 17:04 | 57 | 824.60 |
| 05/29/2026 17:04 | 2 | 824.60 |
| 05/29/2026 17:04 | 11 | 824.60 |
| 05/29/2026 17:04 | 19 | 824.60 |
| 05/29/2026 17:04 | 12 | 824.60 |
| 05/29/2026 17:04 | 13 | 824.60 |
| 05/29/2026 17:04 | 3 | 824.20 |
| 05/29/2026 17:04 | 15 | 824.20 |
| 05/29/2026 17:04 | 4 | 824.20 |
| 05/29/2026 17:04 | 25 | 824.20 |
| 05/29/2026 17:04 | 19 | 824.40 |
| 05/29/2026 17:04 | 11 | 824.40 |
| 05/29/2026 17:04 | 7 | 824.20 |
| 05/29/2026 17:04 | 11 | 824.20 |
| 05/29/2026 17:04 | 11 | 824.20 |
| 05/29/2026 17:04 | 10 | 824.20 |
| 05/29/2026 17:04 | 2 | 824.20 |
| 05/29/2026 17:04 | 31 | 824.00 |
| 05/29/2026 17:04 | 22 | 824.00 |
| 05/29/2026 17:04 | 7 | 824.00 |
| 05/29/2026 17:04 | 7 | 824.00 |
| 05/29/2026 17:04 | 3 | 824.00 |
| 05/29/2026 17:04 | 1 | 824.00 |
| 05/29/2026 17:04 | 175 | 824.00 |
| 05/29/2026 17:04 | 208 | 824.00 |
| 05/29/2026 17:04 | 665 | 824.00 |
| 05/29/2026 17:04 | 109 | 824.00 |
| 05/29/2026 17:04 | 1 | 823.80 |
| 05/29/2026 17:04 | 1 | 823.80 |
| 05/29/2026 17:04 | 10 | 824.00 |
| 05/29/2026 17:03 | 2 | 823.80 |
| 05/29/2026 17:03 | 2 | 823.80 |
| 05/29/2026 17:03 | 2 | 824.00 |
| 05/29/2026 17:03 | 2 | 824.00 |
| 05/29/2026 17:03 | 4 | 824.00 |
| 05/29/2026 17:03 | 6 | 824.00 |
| 05/29/2026 17:03 | 10 | 824.00 |
| 05/29/2026 17:02 | 11 | 824.20 |
| 05/29/2026 17:02 | 2 | 824.20 |
| 05/29/2026 17:02 | 19 | 824.80 |
| 05/29/2026 17:02 | 2 | 824.80 |
| 05/29/2026 17:02 | 9 | 824.60 |
| 05/29/2026 17:02 | 8 | 824.60 |
| 05/29/2026 17:02 | 2 | 824.60 |
| 05/29/2026 17:01 | 2 | 824.80 |
| 05/29/2026 17:01 | 11 | 825.00 |
| 05/29/2026 17:01 | 22 | 825.00 |
| 05/29/2026 17:01 | 6 | 825.00 |
| 05/29/2026 17:01 | 13 | 825.00 |
| 05/29/2026 17:01 | 19 | 825.00 |
| 05/29/2026 17:01 | 13 | 825.20 |
| 05/29/2026 17:01 | 13 | 825.20 |
| 05/29/2026 17:01 | 12 | 825.20 |
| 05/29/2026 17:01 | 20 | 825.40 |
| 05/29/2026 17:01 | 13 | 825.20 |
| 05/29/2026 17:01 | 20 | 825.20 |
| 05/29/2026 17:01 | 13 | 825.20 |
| 05/29/2026 17:01 | 1 | 824.80 |
| 05/29/2026 17:00 | 9 | 824.60 |
| 05/29/2026 17:00 | 2 | 824.60 |
| 05/29/2026 17:00 | 19 | 824.60 |
| 05/29/2026 17:00 | 2 | 824.60 |
| 05/29/2026 17:00 | 4 | 824.60 |
| 05/29/2026 17:00 | 53 | 824.60 |
| 05/29/2026 17:00 | 1 | 824.60 |
| 05/29/2026 17:00 | 7 | 824.00 |
| 05/29/2026 16:59 | 2 | 823.80 |
| 05/29/2026 16:59 | 7 | 823.80 |
| 05/29/2026 16:59 | 19 | 823.80 |
| 05/29/2026 16:59 | 9 | 823.60 |
| 05/29/2026 16:59 | 18 | 823.80 |
| 05/29/2026 16:59 | 1 | 823.80 |
| 05/29/2026 16:59 | 11 | 823.80 |
| 05/29/2026 16:59 | 2 | 824.00 |
| 05/29/2026 16:59 | 4 | 824.00 |
| 05/29/2026 16:59 | 6 | 824.00 |
| 05/29/2026 16:58 | 11 | 823.80 |
| 05/29/2026 16:58 | 7 | 824.00 |
| 05/29/2026 16:58 | 7 | 824.00 |
| 05/29/2026 16:58 | 7 | 823.80 |
| 05/29/2026 16:58 | 2 | 823.40 |
| 05/29/2026 16:58 | 11 | 823.40 |
| 05/29/2026 16:58 | 10 | 823.40 |
| 05/29/2026 16:57 | 3 | 823.60 |
| 05/29/2026 16:57 | 7 | 823.80 |
| 05/29/2026 16:57 | 5 | 823.60 |
| 05/29/2026 16:57 | 14 | 823.60 |
| 05/29/2026 16:57 | 14 | 823.60 |
| 05/29/2026 16:57 | 14 | 823.40 |
| 05/29/2026 16:57 | 2 | 823.40 |
| 05/29/2026 16:57 | 1 | 823.40 |
| 05/29/2026 16:57 | 4 | 823.40 |
| 05/29/2026 16:57 | 11 | 823.00 |
| 05/29/2026 16:57 | 14 | 823.40 |
| 05/29/2026 16:57 | 2 | 823.20 |
| 05/29/2026 16:57 | 2 | 823.20 |
| 05/29/2026 16:57 | 19 | 823.00 |
| 05/29/2026 16:57 | 9 | 823.00 |
| 05/29/2026 16:57 | 41 | 823.00 |
| 05/29/2026 16:56 | 2 | 823.00 |
| 05/29/2026 16:56 | 9 | 823.00 |
| 05/29/2026 16:56 | 11 | 823.00 |
| 05/29/2026 16:56 | 21 | 823.20 |
| 05/29/2026 16:56 | 13 | 823.20 |
| 05/29/2026 16:56 | 11 | 823.20 |
| 05/29/2026 16:56 | 7 | 823.40 |
| 05/29/2026 16:56 | 4 | 823.40 |
| 05/29/2026 16:56 | 19 | 823.60 |
| 05/29/2026 16:55 | 19 | 823.60 |
| 05/29/2026 16:55 | 5 | 823.40 |
| 05/29/2026 16:55 | 4 | 823.40 |
| 05/29/2026 16:55 | 12 | 823.40 |
| 05/29/2026 16:55 | 20 | 823.40 |
| 05/29/2026 16:55 | 12 | 823.40 |
| 05/29/2026 16:55 | 13 | 823.40 |
| 05/29/2026 16:55 | 8 | 823.40 |
| 05/29/2026 16:55 | 2 | 824.00 |
| 05/29/2026 16:55 | 7 | 824.00 |
| 05/29/2026 16:55 | 13 | 823.60 |
| 05/29/2026 16:55 | 19 | 824.00 |
| 05/29/2026 16:54 | 2 | 824.20 |
| 05/29/2026 16:54 | 2 | 823.80 |
| 05/29/2026 16:53 | 13 | 825.20 |
| 05/29/2026 16:53 | 2 | 825.20 |
| 05/29/2026 16:53 | 9 | 825.20 |
| 05/29/2026 16:53 | 10 | 825.40 |
| 05/29/2026 16:53 | 11 | 825.40 |
| 05/29/2026 16:53 | 11 | 825.60 |
| 05/29/2026 16:53 | 2 | 825.40 |
| 05/29/2026 16:53 | 9 | 825.40 |
| 05/29/2026 16:53 | 2 | 825.20 |
| 05/29/2026 16:53 | 15 | 825.60 |
| 05/29/2026 16:53 | 2 | 825.60 |
| 05/29/2026 16:53 | 4 | 825.60 |
| 05/29/2026 16:52 | 8 | 824.40 |
| 05/29/2026 16:52 | 10 | 824.40 |
| 05/29/2026 16:52 | 13 | 824.40 |
| 05/29/2026 16:52 | 4 | 824.40 |
| 05/29/2026 16:52 | 2 | 824.40 |
| 05/29/2026 16:52 | 12 | 824.60 |
| 05/29/2026 16:52 | 11 | 824.40 |
| 05/29/2026 16:52 | 21 | 824.00 |
| 05/29/2026 16:52 | 15 | 824.00 |
| 05/29/2026 16:52 | 1 | 823.20 |
| 05/29/2026 16:52 | 7 | 823.20 |
| 05/29/2026 16:51 | 10 | 823.80 |
| 05/29/2026 16:51 | 1 | 823.80 |
| 05/29/2026 16:51 | 2 | 823.20 |
| 05/29/2026 16:51 | 11 | 823.20 |
| 05/29/2026 16:51 | 13 | 822.80 |
| 05/29/2026 16:51 | 7 | 822.80 |
| 05/29/2026 16:51 | 1 | 822.80 |
| 05/29/2026 16:51 | 19 | 822.40 |
| 05/29/2026 16:51 | 13 | 822.60 |
| 05/29/2026 16:51 | 2 | 822.60 |
| 05/29/2026 16:51 | 33 | 822.40 |
| 05/29/2026 16:51 | 19 | 822.60 |
| 05/29/2026 16:51 | 1 | 823.60 |
| 05/29/2026 16:51 | 14 | 823.80 |
| 05/29/2026 16:51 | 2 | 823.80 |
| 05/29/2026 16:51 | 11 | 823.80 |
| 05/29/2026 16:51 | 13 | 824.00 |
| 05/29/2026 16:51 | 6 | 824.00 |
| 05/29/2026 16:51 | 13 | 824.60 |
| 05/29/2026 16:51 | 8 | 824.60 |
| 05/29/2026 16:51 | 18 | 824.80 |
| 05/29/2026 16:51 | 2 | 824.80 |
| 05/29/2026 16:51 | 14 | 824.60 |
| 05/29/2026 16:51 | 19 | 824.60 |
| 05/29/2026 16:51 | 12 | 824.60 |
| 05/29/2026 16:51 | 19 | 825.40 |
| 05/29/2026 16:51 | 14 | 825.40 |
| 05/29/2026 16:51 | 7 | 825.20 |
| 05/29/2026 16:51 | 12 | 825.20 |
| 05/29/2026 16:51 | 7 | 825.40 |
| 05/29/2026 16:51 | 12 | 825.40 |
| 05/29/2026 16:51 | 2 | 825.40 |
| 05/29/2026 16:51 | 1 | 825.40 |
| 05/29/2026 16:51 | 7 | 825.60 |
| 05/29/2026 16:51 | 12 | 825.80 |
| 05/29/2026 16:51 | 8 | 825.80 |
| 05/29/2026 16:51 | 19 | 826.40 |
| 05/29/2026 16:51 | 13 | 826.40 |
| 05/29/2026 16:51 | 11 | 826.00 |
| 05/29/2026 16:51 | 8 | 826.00 |
| 05/29/2026 16:51 | 13 | 826.00 |
| 05/29/2026 16:51 | 12 | 826.00 |
| 05/29/2026 16:51 | 19 | 826.20 |
| 05/29/2026 16:51 | 9 | 826.20 |
| 05/29/2026 16:51 | 10 | 826.00 |
| 05/29/2026 16:51 | 19 | 825.60 |
| 05/29/2026 16:51 | 7 | 825.00 |
| 05/29/2026 16:51 | 48 | 825.00 |
| 05/29/2026 16:51 | 103 | 825.00 |
| 05/29/2026 16:51 | 190 | 824.40 |
| 05/29/2026 16:51 | 91 | 824.40 |
| 05/29/2026 16:51 | 19 | 824.20 |
| 05/29/2026 16:51 | 19 | 824.00 |
| 05/29/2026 16:51 | 12 | 823.80 |
| 05/29/2026 16:51 | 11 | 823.60 |
| 05/29/2026 16:51 | 11 | 823.40 |
| 05/29/2026 16:51 | 10 | 822.40 |
| 05/29/2026 16:51 | 19 | 822.40 |
| 05/29/2026 16:51 | 10 | 822.40 |
| 05/29/2026 16:51 | 14 | 822.00 |
| 05/29/2026 16:51 | 5 | 821.80 |
| 05/29/2026 16:51 | 13 | 821.80 |
| 05/29/2026 16:51 | 19 | 821.60 |
| 05/29/2026 16:51 | 13 | 821.60 |
| 05/29/2026 16:51 | 15 | 821.20 |
| 05/29/2026 16:51 | 3 | 821.20 |
| 05/29/2026 16:51 | 8 | 821.20 |
| 05/29/2026 16:51 | 26 | 821.20 |
| 05/29/2026 16:51 | 21 | 821.20 |
| 05/29/2026 16:51 | 4 | 821.20 |
| 05/29/2026 16:51 | 19 | 821.20 |
| 05/29/2026 16:51 | 12 | 821.20 |
| 05/29/2026 16:51 | 13 | 821.20 |
| 05/29/2026 16:51 | 13 | 821.20 |
| 05/29/2026 16:51 | 12 | 821.20 |
| 05/29/2026 16:51 | 19 | 821.20 |
| 05/29/2026 16:51 | 13 | 821.20 |
| 05/29/2026 16:51 | 11 | 821.20 |
| 05/29/2026 16:51 | 11 | 821.00 |
| 05/29/2026 16:51 | 19 | 821.00 |
| 05/29/2026 16:51 | 11 | 821.00 |
| 05/29/2026 16:51 | 2 | 821.00 |
| 05/29/2026 16:51 | 9 | 821.00 |
| 05/29/2026 16:51 | 11 | 821.00 |
| 05/29/2026 16:51 | 13 | 820.80 |
| 05/29/2026 16:51 | 10 | 820.80 |
| 05/29/2026 16:51 | 8 | 820.80 |
| 05/29/2026 16:51 | 13 | 820.80 |
| 05/29/2026 16:51 | 2 | 820.60 |
| 05/29/2026 16:51 | 7 | 820.60 |
| 05/29/2026 16:51 | 7 | 820.60 |
| 05/29/2026 16:51 | 4 | 820.60 |
| 05/29/2026 16:50 | 12 | 820.40 |
| 05/29/2026 16:50 | 9 | 820.40 |
| 05/29/2026 16:50 | 4 | 820.40 |
| 05/29/2026 16:49 | 12 | 820.60 |
| 05/29/2026 16:49 | 10 | 820.60 |
| 05/29/2026 16:49 | 1 | 820.80 |
| 05/29/2026 16:49 | 2 | 820.80 |
| 05/29/2026 16:49 | 16 | 820.80 |
| 05/29/2026 16:49 | 25 | 820.80 |
| 05/29/2026 16:49 | 19 | 820.60 |
| 05/29/2026 16:48 | 13 | 820.60 |
| 05/29/2026 16:48 | 7 | 820.60 |
| 05/29/2026 16:48 | 13 | 820.60 |
| 05/29/2026 16:48 | 12 | 820.80 |
| 05/29/2026 16:48 | 24 | 820.80 |
| 05/29/2026 16:48 | 12 | 820.80 |
| 05/29/2026 16:48 | 7 | 820.60 |
| 05/29/2026 16:48 | 13 | 820.60 |
| 05/29/2026 16:48 | 5 | 820.60 |
| 05/29/2026 16:48 | 2 | 820.60 |
| 05/29/2026 16:48 | 7 | 820.40 |
| 05/29/2026 16:48 | 11 | 820.40 |
| 05/29/2026 16:47 | 4 | 820.20 |
| 05/29/2026 16:47 | 12 | 820.20 |
| 05/29/2026 16:47 | 7 | 820.20 |
| 05/29/2026 16:47 | 6 | 820.20 |
| 05/29/2026 16:47 | 12 | 820.20 |
| 05/29/2026 16:47 | 11 | 820.40 |
| 05/29/2026 16:47 | 11 | 820.60 |
| 05/29/2026 16:47 | 4 | 820.60 |
| 05/29/2026 16:47 | 2 | 820.60 |
| 05/29/2026 16:46 | 29 | 820.20 |
| 05/29/2026 16:46 | 7 | 820.20 |
| 05/29/2026 16:46 | 52 | 820.20 |
| 05/29/2026 16:46 | 2 | 820.20 |
| 05/29/2026 16:46 | 2 | 820.20 |
| 05/29/2026 16:46 | 42 | 820.20 |
| 05/29/2026 16:46 | 2 | 820.20 |
| 05/29/2026 16:46 | 3 | 820.20 |
| 05/29/2026 16:46 | 1 | 820.20 |
| 05/29/2026 16:46 | 3 | 820.20 |
| 05/29/2026 16:46 | 12 | 820.20 |
| 05/29/2026 16:46 | 1 | 820.20 |
| 05/29/2026 16:46 | 11 | 820.20 |
| 05/29/2026 16:45 | 6 | 820.60 |
| 05/29/2026 16:45 | 9 | 820.60 |
| 05/29/2026 16:45 | 2 | 820.60 |
| 05/29/2026 16:45 | 48 | 821.00 |
| 05/29/2026 16:45 | 11 | 821.00 |
| 05/29/2026 16:45 | 22 | 821.00 |
| 05/29/2026 16:45 | 109 | 821.00 |
| 05/29/2026 16:45 | 109 | 821.00 |
| 05/29/2026 16:45 | 7 | 821.20 |
| 05/29/2026 16:44 | 11 | 821.40 |
| 05/29/2026 16:44 | 4 | 821.40 |
| 05/29/2026 16:44 | 6 | 821.40 |
| 05/29/2026 16:44 | 14 | 821.40 |
| 05/29/2026 16:44 | 7 | 821.20 |
| 05/29/2026 16:44 | 5 | 821.20 |
| 05/29/2026 16:44 | 14 | 821.00 |
| 05/29/2026 16:44 | 12 | 821.00 |
| 05/29/2026 16:43 | 12 | 821.00 |
| 05/29/2026 16:43 | 10 | 821.00 |
| 05/29/2026 16:43 | 50 | 821.00 |
| 05/29/2026 16:43 | 14 | 821.20 |
| 05/29/2026 16:43 | 1 | 821.40 |
| 05/29/2026 16:43 | 19 | 821.40 |
| 05/29/2026 16:42 | 9 | 821.40 |
| 05/29/2026 16:42 | 18 | 821.40 |
| 05/29/2026 16:42 | 9 | 822.00 |
| 05/29/2026 16:42 | 5 | 822.00 |
| 05/29/2026 16:42 | 25 | 822.00 |
| 05/29/2026 16:42 | 7 | 822.20 |
| 05/29/2026 16:42 | 3 | 822.20 |
| 05/29/2026 16:42 | 11 | 822.00 |
| 05/29/2026 16:42 | 7 | 822.00 |
| 05/29/2026 16:42 | 20 | 822.00 |
| 05/29/2026 16:42 | 8 | 822.00 |
| 05/29/2026 16:42 | 1 | 822.00 |
| 05/29/2026 16:42 | 10 | 822.40 |
| 05/29/2026 16:41 | 5 | 822.00 |
| 05/29/2026 16:41 | 20 | 822.00 |
| 05/29/2026 16:41 | 1 | 822.00 |
| 05/29/2026 16:41 | 11 | 822.00 |
| 05/29/2026 16:41 | 6 | 822.00 |
| 05/29/2026 16:41 | 9 | 822.00 |
| 05/29/2026 16:41 | 19 | 822.00 |
| 05/29/2026 16:41 | 2 | 822.40 |
| 05/29/2026 16:41 | 4 | 822.40 |
| 05/29/2026 16:40 | 14 | 822.60 |
| 05/29/2026 16:40 | 1 | 822.60 |
| 05/29/2026 16:40 | 14 | 822.60 |
| 05/29/2026 16:40 | 11 | 822.60 |
| 05/29/2026 16:40 | 11 | 822.60 |
| 05/29/2026 16:40 | 14 | 822.60 |
| 05/29/2026 16:40 | 24 | 822.40 |
| 05/29/2026 16:40 | 5 | 822.20 |
| 05/29/2026 16:40 | 13 | 822.20 |
| 05/29/2026 16:40 | 15 | 822.20 |
| 05/29/2026 16:40 | 13 | 822.20 |
| 05/29/2026 16:40 | 5 | 821.80 |
| 05/29/2026 16:40 | 7 | 821.80 |
| 05/29/2026 16:40 | 7 | 821.80 |
| 05/29/2026 16:39 | 2 | 822.00 |
| 05/29/2026 16:39 | 8 | 821.80 |
| 05/29/2026 16:39 | 4 | 821.80 |
| 05/29/2026 16:39 | 9 | 821.80 |
| 05/29/2026 16:38 | 11 | 821.80 |
| 05/29/2026 16:38 | 6 | 822.00 |
| 05/29/2026 16:38 | 14 | 822.00 |
| 05/29/2026 16:38 | 11 | 821.80 |