Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:31
|
Bid
04/30/2026 -
17:56:59
|
Bid Volume |
Ask
04/30/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
848.00
-1.60
(
-0.19% )
|
0.00
|
150 |
0.00
|
16 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:34 | 1168 | 843.73065 |
| 04/30/2026 17:34 | 21 | 848.00 |
| 04/30/2026 17:34 | 13 | 848.00 |
| 04/30/2026 17:32 | 7 | 848.00 |
| 04/30/2026 17:32 | 14 | 848.00 |
| 04/30/2026 17:32 | 20 | 848.00 |
| 04/30/2026 17:32 | 196 | 848.00 |
| 04/30/2026 17:32 | 120 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 22 | 848.00 |
| 04/30/2026 17:31 | 26 | 848.00 |
| 04/30/2026 17:31 | 9 | 848.00 |
| 04/30/2026 17:31 | 19 | 848.00 |
| 04/30/2026 17:31 | 25 | 848.00 |
| 04/30/2026 17:31 | 206 | 848.00 |
| 04/30/2026 17:31 | 10 | 848.00 |
| 04/30/2026 17:31 | 11 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 22 | 848.00 |
| 04/30/2026 17:31 | 10 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 23 | 848.00 |
| 04/30/2026 17:31 | 41 | 848.00 |
| 04/30/2026 17:31 | 22 | 848.00 |
| 04/30/2026 17:31 | 35 | 848.00 |
| 04/30/2026 17:31 | 23 | 848.00 |
| 04/30/2026 17:31 | 13 | 848.00 |
| 04/30/2026 17:31 | 45 | 848.00 |
| 04/30/2026 17:31 | 37 | 848.00 |
| 04/30/2026 17:31 | 213 | 848.00 |
| 04/30/2026 17:31 | 7 | 848.00 |
| 04/30/2026 17:31 | 13 | 848.00 |
| 04/30/2026 17:31 | 94 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 59 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 58 | 848.00 |
| 04/30/2026 17:31 | 6 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 219 | 848.00 |
| 04/30/2026 17:31 | 199 | 848.00 |
| 04/30/2026 17:31 | 14 | 848.00 |
| 04/30/2026 17:31 | 125 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 212 | 848.00 |
| 04/30/2026 17:31 | 24 | 848.00 |
| 04/30/2026 17:31 | 93 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 219 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 5 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 40 | 848.00 |
| 04/30/2026 17:31 | 38 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 22 | 848.00 |
| 04/30/2026 17:31 | 210 | 848.00 |
| 04/30/2026 17:31 | 124 | 848.00 |
| 04/30/2026 17:31 | 35 | 848.00 |
| 04/30/2026 17:31 | 145 | 848.00 |
| 04/30/2026 17:31 | 54 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 28 | 848.00 |
| 04/30/2026 17:31 | 11 | 848.00 |
| 04/30/2026 17:31 | 22 | 848.00 |
| 04/30/2026 17:31 | 40 | 848.00 |
| 04/30/2026 17:31 | 198 | 848.00 |
| 04/30/2026 17:31 | 132 | 848.00 |
| 04/30/2026 17:31 | 258 | 848.00 |
| 04/30/2026 17:31 | 184 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 379 | 848.00 |
| 04/30/2026 17:31 | 48 | 848.00 |
| 04/30/2026 17:31 | 89 | 848.00 |
| 04/30/2026 17:31 | 187 | 848.00 |
| 04/30/2026 17:31 | 39 | 848.00 |
| 04/30/2026 17:31 | 141 | 848.00 |
| 04/30/2026 17:31 | 57 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 131 | 848.00 |
| 04/30/2026 17:31 | 299 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 7 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 256 | 848.00 |
| 04/30/2026 17:31 | 19 | 848.00 |
| 04/30/2026 17:31 | 47 | 848.00 |
| 04/30/2026 17:31 | 42 | 848.00 |
| 04/30/2026 17:31 | 25 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 504 | 848.00 |
| 04/30/2026 17:31 | 124 | 848.00 |
| 04/30/2026 17:31 | 28 | 848.00 |
| 04/30/2026 17:31 | 178 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 29 | 848.00 |
| 04/30/2026 17:31 | 1400 | 848.00 |
| 04/30/2026 17:31 | 391 | 848.00 |
| 04/30/2026 17:31 | 35 | 848.00 |
| 04/30/2026 17:31 | 35 | 848.00 |
| 04/30/2026 17:31 | 23 | 848.00 |
| 04/30/2026 17:31 | 102 | 848.00 |
| 04/30/2026 17:31 | 420 | 848.00 |
| 04/30/2026 17:31 | 145 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 6 | 848.00 |
| 04/30/2026 17:31 | 33 | 848.00 |
| 04/30/2026 17:31 | 77 | 848.00 |
| 04/30/2026 17:31 | 276 | 848.00 |
| 04/30/2026 17:31 | 181 | 848.00 |
| 04/30/2026 17:31 | 17 | 848.00 |
| 04/30/2026 17:31 | 19 | 848.00 |
| 04/30/2026 17:31 | 91 | 848.00 |
| 04/30/2026 17:31 | 214 | 848.00 |
| 04/30/2026 17:31 | 6 | 848.00 |
| 04/30/2026 17:31 | 29 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 9 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 284 | 848.00 |
| 04/30/2026 17:31 | 123 | 848.00 |
| 04/30/2026 17:31 | 12 | 848.00 |
| 04/30/2026 17:31 | 578 | 848.00 |
| 04/30/2026 17:31 | 122 | 848.00 |
| 04/30/2026 17:31 | 511 | 848.00 |
| 04/30/2026 17:31 | 17 | 848.00 |
| 04/30/2026 17:31 | 7 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 17 | 848.00 |
| 04/30/2026 17:31 | 2098 | 848.00 |
| 04/30/2026 17:31 | 93 | 848.00 |
| 04/30/2026 17:31 | 1461 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 1475 | 848.00 |
| 04/30/2026 17:31 | 292 | 848.00 |
| 04/30/2026 17:31 | 700 | 848.00 |
| 04/30/2026 17:31 | 148 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 125 | 848.00 |
| 04/30/2026 17:31 | 37 | 848.00 |
| 04/30/2026 17:31 | 2127 | 848.00 |
| 04/30/2026 17:31 | 700 | 848.00 |
| 04/30/2026 17:31 | 40 | 848.00 |
| 04/30/2026 17:31 | 605 | 848.00 |
| 04/30/2026 17:31 | 8 | 848.00 |
| 04/30/2026 17:31 | 18 | 848.00 |
| 04/30/2026 17:31 | 5 | 848.00 |
| 04/30/2026 17:31 | 145 | 848.00 |
| 04/30/2026 17:31 | 94 | 848.00 |
| 04/30/2026 17:31 | 700 | 848.00 |
| 04/30/2026 17:31 | 391 | 848.00 |
| 04/30/2026 17:31 | 309 | 848.00 |
| 04/30/2026 17:31 | 63 | 848.00 |
| 04/30/2026 17:31 | 1811 | 848.00 |
| 04/30/2026 17:31 | 17 | 848.00 |
| 04/30/2026 17:31 | 190 | 848.00 |
| 04/30/2026 17:31 | 1157 | 848.00 |
| 04/30/2026 17:31 | 28 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 84 | 848.00 |
| 04/30/2026 17:31 | 1784 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 1410 | 848.00 |
| 04/30/2026 17:31 | 178 | 848.00 |
| 04/30/2026 17:31 | 38 | 848.00 |
| 04/30/2026 17:31 | 27 | 848.00 |
| 04/30/2026 17:31 | 23 | 848.00 |
| 04/30/2026 17:31 | 64 | 848.00 |
| 04/30/2026 17:31 | 286 | 848.00 |
| 04/30/2026 17:31 | 184 | 848.00 |
| 04/30/2026 17:31 | 33 | 848.00 |
| 04/30/2026 17:31 | 87 | 848.00 |
| 04/30/2026 17:31 | 179 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 230 | 848.00 |
| 04/30/2026 17:31 | 2158 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 1404 | 848.00 |
| 04/30/2026 17:31 | 118 | 848.00 |
| 04/30/2026 17:31 | 157 | 848.00 |
| 04/30/2026 17:31 | 860 | 848.00 |
| 04/30/2026 17:31 | 276 | 848.00 |
| 04/30/2026 17:31 | 428 | 848.00 |
| 04/30/2026 17:31 | 983 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 11 | 848.00 |
| 04/30/2026 17:31 | 25 | 848.00 |
| 04/30/2026 17:31 | 20 | 848.00 |
| 04/30/2026 17:31 | 123 | 848.00 |
| 04/30/2026 17:31 | 385 | 848.00 |
| 04/30/2026 17:31 | 150 | 848.00 |
| 04/30/2026 17:31 | 867 | 848.00 |
| 04/30/2026 17:31 | 191 | 848.00 |
| 04/30/2026 17:31 | 274 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 96 | 848.00 |
| 04/30/2026 17:31 | 471 | 848.00 |
| 04/30/2026 17:31 | 471 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 202 | 848.00 |
| 04/30/2026 17:31 | 70 | 848.00 |
| 04/30/2026 17:31 | 16 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 76 | 848.00 |
| 04/30/2026 17:31 | 88 | 848.00 |
| 04/30/2026 17:31 | 276 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 1031 | 848.00 |
| 04/30/2026 17:31 | 1131 | 848.00 |
| 04/30/2026 17:31 | 980 | 848.00 |
| 04/30/2026 17:31 | 131 | 848.00 |
| 04/30/2026 17:31 | 236 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 31 | 848.00 |
| 04/30/2026 17:31 | 16 | 848.00 |
| 04/30/2026 17:31 | 266 | 848.00 |
| 04/30/2026 17:31 | 9 | 848.00 |
| 04/30/2026 17:31 | 27 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 823 | 848.00 |
| 04/30/2026 17:31 | 394 | 848.00 |
| 04/30/2026 17:31 | 160 | 848.00 |
| 04/30/2026 17:31 | 15 | 848.00 |
| 04/30/2026 17:31 | 86 | 848.00 |
| 04/30/2026 17:31 | 8 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 86 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 9 | 848.00 |
| 04/30/2026 17:31 | 43 | 848.00 |
| 04/30/2026 17:31 | 116 | 848.00 |
| 04/30/2026 17:31 | 976 | 848.00 |
| 04/30/2026 17:31 | 750 | 848.00 |
| 04/30/2026 17:31 | 1177 | 848.00 |
| 04/30/2026 17:31 | 109 | 848.00 |
| 04/30/2026 17:31 | 1638 | 848.00 |
| 04/30/2026 17:31 | 5 | 848.00 |
| 04/30/2026 17:31 | 7 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 37 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 319 | 848.00 |
| 04/30/2026 17:31 | 2273 | 848.00 |
| 04/30/2026 17:31 | 164 | 848.00 |
| 04/30/2026 17:31 | 19 | 848.00 |
| 04/30/2026 17:31 | 12 | 848.00 |
| 04/30/2026 17:31 | 36 | 848.00 |
| 04/30/2026 17:31 | 48 | 848.00 |
| 04/30/2026 17:31 | 987 | 848.00 |
| 04/30/2026 17:31 | 478 | 848.00 |
| 04/30/2026 17:31 | 5 | 848.00 |
| 04/30/2026 17:31 | 6 | 848.00 |
| 04/30/2026 17:31 | 1200 | 848.00 |
| 04/30/2026 17:31 | 501 | 848.00 |
| 04/30/2026 17:31 | 17 | 848.00 |
| 04/30/2026 17:31 | 262 | 848.00 |
| 04/30/2026 17:31 | 139 | 848.00 |
| 04/30/2026 17:31 | 219 | 848.00 |
| 04/30/2026 17:31 | 923 | 848.00 |
| 04/30/2026 17:31 | 34 | 848.00 |
| 04/30/2026 17:31 | 110 | 848.00 |
| 04/30/2026 17:31 | 34 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 396 | 848.00 |
| 04/30/2026 17:31 | 178 | 848.00 |
| 04/30/2026 17:31 | 125 | 848.00 |
| 04/30/2026 17:31 | 1000 | 848.00 |
| 04/30/2026 17:31 | 116 | 848.00 |
| 04/30/2026 17:31 | 76 | 848.00 |
| 04/30/2026 17:31 | 15 | 848.00 |
| 04/30/2026 17:31 | 340 | 848.00 |
| 04/30/2026 17:31 | 70 | 848.00 |
| 04/30/2026 17:31 | 3383 | 848.00 |
| 04/30/2026 17:31 | 12 | 848.00 |
| 04/30/2026 17:31 | 493 | 848.00 |
| 04/30/2026 17:31 | 839 | 848.00 |
| 04/30/2026 17:31 | 361 | 848.00 |
| 04/30/2026 17:31 | 196 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 6 | 848.00 |
| 04/30/2026 17:31 | 7 | 848.00 |
| 04/30/2026 17:31 | 30 | 848.00 |
| 04/30/2026 17:31 | 1024 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 7 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 16 | 848.00 |
| 04/30/2026 17:31 | 32 | 848.00 |
| 04/30/2026 17:31 | 28 | 848.00 |
| 04/30/2026 17:31 | 61 | 848.00 |
| 04/30/2026 17:31 | 12 | 848.00 |
| 04/30/2026 17:31 | 13 | 848.00 |
| 04/30/2026 17:31 | 25 | 848.00 |
| 04/30/2026 17:31 | 120 | 848.00 |
| 04/30/2026 17:31 | 762 | 848.00 |
| 04/30/2026 17:31 | 12 | 848.00 |
| 04/30/2026 17:31 | 12 | 848.00 |
| 04/30/2026 17:31 | 63 | 848.00 |
| 04/30/2026 17:31 | 10 | 848.00 |
| 04/30/2026 17:31 | 50 | 848.00 |
| 04/30/2026 17:31 | 6 | 848.00 |
| 04/30/2026 17:31 | 33 | 848.00 |
| 04/30/2026 17:31 | 53 | 848.00 |
| 04/30/2026 17:31 | 32 | 848.00 |
| 04/30/2026 17:31 | 7 | 848.00 |
| 04/30/2026 17:31 | 1003 | 848.00 |
| 04/30/2026 17:31 | 357 | 848.00 |
| 04/30/2026 17:31 | 165 | 848.00 |
| 04/30/2026 17:31 | 7 | 848.00 |
| 04/30/2026 17:31 | 125 | 848.00 |
| 04/30/2026 17:31 | 68 | 848.00 |
| 04/30/2026 17:31 | 364 | 848.00 |
| 04/30/2026 17:31 | 2405 | 848.00 |
| 04/30/2026 17:31 | 166 | 848.00 |
| 04/30/2026 17:31 | 111 | 848.00 |
| 04/30/2026 17:31 | 180 | 848.00 |
| 04/30/2026 17:31 | 210 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 10 | 848.00 |
| 04/30/2026 17:31 | 83 | 848.00 |
| 04/30/2026 17:31 | 396 | 848.00 |
| 04/30/2026 17:31 | 220 | 848.00 |
| 04/30/2026 17:31 | 220 | 848.00 |
| 04/30/2026 17:31 | 8 | 848.00 |
| 04/30/2026 17:31 | 16 | 848.00 |
| 04/30/2026 17:31 | 446 | 848.00 |
| 04/30/2026 17:31 | 13 | 848.00 |
| 04/30/2026 17:31 | 35 | 848.00 |
| 04/30/2026 17:31 | 28 | 848.00 |
| 04/30/2026 17:31 | 3300 | 848.00 |
| 04/30/2026 17:31 | 6 | 848.00 |
| 04/30/2026 17:31 | 2728 | 848.00 |
| 04/30/2026 17:31 | 25 | 848.00 |
| 04/30/2026 17:31 | 46 | 848.00 |
| 04/30/2026 17:31 | 100 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 10 | 848.00 |
| 04/30/2026 17:31 | 240 | 848.00 |
| 04/30/2026 17:31 | 439 | 848.00 |
| 04/30/2026 17:31 | 889 | 848.00 |
| 04/30/2026 17:31 | 130 | 848.00 |
| 04/30/2026 17:31 | 60 | 848.00 |
| 04/30/2026 17:31 | 62 | 848.00 |
| 04/30/2026 17:31 | 138 | 848.00 |
| 04/30/2026 17:31 | 56 | 848.00 |
| 04/30/2026 17:31 | 17 | 848.00 |
| 04/30/2026 17:31 | 148 | 848.00 |
| 04/30/2026 17:31 | 17 | 848.00 |
| 04/30/2026 17:31 | 33 | 848.00 |
| 04/30/2026 17:31 | 491 | 848.00 |
| 04/30/2026 17:31 | 5 | 848.00 |
| 04/30/2026 17:31 | 90 | 848.00 |
| 04/30/2026 17:31 | 60 | 848.00 |
| 04/30/2026 17:31 | 5 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:31 | 198 | 848.00 |
| 04/30/2026 17:31 | 16 | 848.00 |
| 04/30/2026 17:31 | 38 | 848.00 |
| 04/30/2026 17:31 | 167 | 848.00 |
| 04/30/2026 17:31 | 338 | 848.00 |
| 04/30/2026 17:31 | 256 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 31 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 96 | 848.00 |
| 04/30/2026 17:31 | 145 | 848.00 |
| 04/30/2026 17:31 | 1612 | 848.00 |
| 04/30/2026 17:31 | 74 | 848.00 |
| 04/30/2026 17:31 | 12 | 848.00 |
| 04/30/2026 17:31 | 14 | 848.00 |
| 04/30/2026 17:31 | 40 | 848.00 |
| 04/30/2026 17:31 | 32 | 848.00 |
| 04/30/2026 17:31 | 6 | 848.00 |
| 04/30/2026 17:31 | 37 | 848.00 |
| 04/30/2026 17:31 | 204 | 848.00 |
| 04/30/2026 17:31 | 189 | 848.00 |
| 04/30/2026 17:31 | 21 | 848.00 |
| 04/30/2026 17:31 | 118 | 848.00 |
| 04/30/2026 17:31 | 48 | 848.00 |
| 04/30/2026 17:31 | 130 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 59 | 848.00 |
| 04/30/2026 17:31 | 56 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 35 | 848.00 |
| 04/30/2026 17:31 | 100 | 848.00 |
| 04/30/2026 17:31 | 5 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 10 | 848.00 |
| 04/30/2026 17:31 | 8 | 848.00 |
| 04/30/2026 17:31 | 10 | 848.00 |
| 04/30/2026 17:31 | 3 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 32 | 848.00 |
| 04/30/2026 17:31 | 1 | 848.00 |
| 04/30/2026 17:31 | 11 | 848.00 |
| 04/30/2026 17:31 | 4 | 848.00 |
| 04/30/2026 17:31 | 2 | 848.00 |
| 04/30/2026 17:19 | 13 | 849.60 |
| 04/30/2026 17:19 | 23 | 849.60 |
| 04/30/2026 17:19 | 11 | 849.60 |
| 04/30/2026 17:19 | 2 | 849.00 |
| 04/30/2026 17:19 | 2 | 849.00 |
| 04/30/2026 17:19 | 15 | 849.60 |
| 04/30/2026 17:19 | 16 | 849.40 |
| 04/30/2026 17:19 | 9 | 849.00 |
| 04/30/2026 17:19 | 2 | 849.00 |
| 04/30/2026 17:19 | 15 | 849.00 |
| 04/30/2026 17:19 | 3 | 849.20 |
| 04/30/2026 17:19 | 5 | 849.20 |
| 04/30/2026 17:19 | 8 | 849.60 |
| 04/30/2026 17:19 | 8 | 849.80 |
| 04/30/2026 17:19 | 16 | 850.00 |
| 04/30/2026 17:19 | 2 | 849.80 |
| 04/30/2026 17:19 | 9 | 849.80 |
| 04/30/2026 17:19 | 8 | 850.20 |
| 04/30/2026 17:19 | 16 | 850.20 |
| 04/30/2026 17:19 | 22 | 850.20 |
| 04/30/2026 17:19 | 7 | 850.00 |
| 04/30/2026 17:19 | 16 | 850.00 |
| 04/30/2026 17:19 | 22 | 850.00 |
| 04/30/2026 17:19 | 16 | 850.00 |
| 04/30/2026 17:19 | 3 | 849.80 |
| 04/30/2026 17:19 | 16 | 849.80 |
| 04/30/2026 17:19 | 10 | 849.60 |
| 04/30/2026 17:19 | 21 | 849.60 |
| 04/30/2026 17:19 | 3 | 849.60 |
| 04/30/2026 17:19 | 16 | 849.60 |
| 04/30/2026 17:19 | 10 | 849.20 |
| 04/30/2026 17:19 | 16 | 849.20 |
| 04/30/2026 17:19 | 13 | 849.20 |
| 04/30/2026 17:19 | 8 | 849.00 |
| 04/30/2026 17:19 | 21 | 849.00 |
| 04/30/2026 17:19 | 16 | 849.00 |
| 04/30/2026 17:19 | 16 | 849.00 |
| 04/30/2026 17:19 | 9 | 848.60 |
| 04/30/2026 17:19 | 9 | 848.60 |
| 04/30/2026 17:19 | 12 | 848.40 |
| 04/30/2026 17:19 | 11 | 848.40 |
| 04/30/2026 17:19 | 10 | 847.80 |
| 04/30/2026 17:19 | 10 | 847.80 |
| 04/30/2026 17:19 | 16 | 847.80 |
| 04/30/2026 17:19 | 8 | 847.80 |
| 04/30/2026 17:19 | 7 | 847.80 |
| 04/30/2026 17:19 | 22 | 847.80 |
| 04/30/2026 17:19 | 10 | 848.00 |
| 04/30/2026 17:19 | 16 | 848.00 |
| 04/30/2026 17:19 | 22 | 848.00 |
| 04/30/2026 17:19 | 8 | 848.00 |
| 04/30/2026 17:19 | 8 | 848.20 |
| 04/30/2026 17:19 | 22 | 848.20 |
| 04/30/2026 17:19 | 7 | 848.20 |
| 04/30/2026 17:19 | 16 | 848.40 |
| 04/30/2026 17:19 | 22 | 848.40 |
| 04/30/2026 17:19 | 13 | 848.40 |
| 04/30/2026 17:19 | 8 | 848.40 |
| 04/30/2026 17:19 | 22 | 848.60 |
| 04/30/2026 17:19 | 16 | 848.60 |
| 04/30/2026 17:19 | 9 | 848.60 |
| 04/30/2026 17:19 | 9 | 848.80 |
| 04/30/2026 17:19 | 22 | 848.80 |
| 04/30/2026 17:19 | 16 | 848.80 |
| 04/30/2026 17:19 | 16 | 848.80 |
| 04/30/2026 17:19 | 9 | 848.80 |
| 04/30/2026 17:19 | 9 | 849.00 |
| 04/30/2026 17:19 | 13 | 849.00 |
| 04/30/2026 17:19 | 16 | 849.00 |
| 04/30/2026 17:19 | 2 | 849.20 |
| 04/30/2026 17:18 | 13 | 849.20 |
| 04/30/2026 17:18 | 9 | 849.20 |
| 04/30/2026 17:18 | 16 | 849.20 |
| 04/30/2026 17:18 | 13 | 849.00 |
| 04/30/2026 17:18 | 16 | 849.00 |
| 04/30/2026 17:18 | 9 | 849.00 |
| 04/30/2026 17:18 | 22 | 849.00 |
| 04/30/2026 17:18 | 13 | 849.00 |
| 04/30/2026 17:18 | 22 | 848.80 |
| 04/30/2026 17:18 | 2 | 848.80 |
| 04/30/2026 17:18 | 16 | 848.80 |
| 04/30/2026 17:18 | 9 | 848.80 |
| 04/30/2026 17:18 | 22 | 848.20 |
| 04/30/2026 17:18 | 2 | 848.60 |
| 04/30/2026 17:18 | 12 | 848.60 |
| 04/30/2026 17:18 | 8 | 848.60 |
| 04/30/2026 17:18 | 13 | 848.60 |
| 04/30/2026 17:18 | 9 | 848.60 |
| 04/30/2026 17:18 | 16 | 848.60 |
| 04/30/2026 17:18 | 2 | 848.20 |
| 04/30/2026 17:18 | 16 | 848.40 |
| 04/30/2026 17:18 | 21 | 848.80 |
| 04/30/2026 17:18 | 9 | 848.80 |
| 04/30/2026 17:18 | 42 | 848.00 |
| 04/30/2026 17:18 | 7 | 848.00 |
| 04/30/2026 17:18 | 16 | 848.20 |
| 04/30/2026 17:18 | 10 | 848.20 |
| 04/30/2026 17:18 | 23 | 848.20 |
| 04/30/2026 17:18 | 10 | 848.40 |
| 04/30/2026 17:18 | 22 | 848.40 |
| 04/30/2026 17:18 | 16 | 848.40 |
| 04/30/2026 17:18 | 16 | 848.40 |
| 04/30/2026 17:18 | 10 | 848.60 |
| 04/30/2026 17:18 | 23 | 848.60 |
| 04/30/2026 17:18 | 16 | 848.60 |
| 04/30/2026 17:18 | 16 | 848.60 |
| 04/30/2026 17:18 | 23 | 848.80 |
| 04/30/2026 17:18 | 10 | 848.80 |
| 04/30/2026 17:18 | 16 | 848.80 |
| 04/30/2026 17:18 | 8 | 848.80 |
| 04/30/2026 17:18 | 16 | 848.80 |
| 04/30/2026 17:18 | 14 | 849.00 |
| 04/30/2026 17:18 | 16 | 849.00 |
| 04/30/2026 17:18 | 11 | 849.00 |
| 04/30/2026 17:18 | 3 | 849.20 |
| 04/30/2026 17:18 | 16 | 849.20 |
| 04/30/2026 17:18 | 17 | 849.40 |
| 04/30/2026 17:18 | 22 | 849.60 |
| 04/30/2026 17:18 | 9 | 849.60 |
| 04/30/2026 17:18 | 8 | 849.60 |
| 04/30/2026 17:18 | 8 | 849.60 |
| 04/30/2026 17:18 | 14 | 849.40 |
| 04/30/2026 17:18 | 14 | 849.60 |
| 04/30/2026 17:18 | 9 | 850.40 |
| 04/30/2026 17:18 | 7 | 850.40 |
| 04/30/2026 17:18 | 22 | 850.40 |
| 04/30/2026 17:18 | 12 | 850.00 |
| 04/30/2026 17:18 | 21 | 850.00 |
| 04/30/2026 17:18 | 8 | 849.60 |
| 04/30/2026 17:18 | 16 | 849.60 |
| 04/30/2026 17:18 | 16 | 849.40 |
| 04/30/2026 17:18 | 8 | 849.40 |
| 04/30/2026 17:18 | 16 | 849.80 |
| 04/30/2026 17:18 | 9 | 849.80 |
| 04/30/2026 17:18 | 2 | 849.80 |
| 04/30/2026 17:18 | 14 | 849.80 |
| 04/30/2026 17:18 | 23 | 849.80 |
| 04/30/2026 17:18 | 21 | 849.60 |
| 04/30/2026 17:18 | 21 | 849.40 |
| 04/30/2026 17:18 | 23 | 849.20 |
| 04/30/2026 17:18 | 16 | 849.20 |
| 04/30/2026 17:18 | 22 | 849.00 |
| 04/30/2026 17:18 | 9 | 848.60 |
| 04/30/2026 17:18 | 16 | 848.60 |
| 04/30/2026 17:18 | 16 | 848.40 |
| 04/30/2026 17:18 | 13 | 848.40 |
| 04/30/2026 17:18 | 5 | 847.20 |
| 04/30/2026 17:18 | 9 | 847.60 |
| 04/30/2026 17:18 | 6 | 847.60 |
| 04/30/2026 17:18 | 2 | 847.80 |
| 04/30/2026 17:18 | 30 | 848.00 |
| 04/30/2026 17:18 | 26 | 848.00 |
| 04/30/2026 17:18 | 8 | 848.00 |
| 04/30/2026 17:18 | 7 | 847.80 |
| 04/30/2026 17:18 | 21 | 848.80 |
| 04/30/2026 17:18 | 8 | 848.80 |
| 04/30/2026 17:18 | 22 | 848.60 |
| 04/30/2026 17:18 | 9 | 848.60 |
| 04/30/2026 17:18 | 21 | 848.40 |
| 04/30/2026 17:18 | 7 | 847.60 |
| 04/30/2026 17:18 | 7 | 847.80 |
| 04/30/2026 17:18 | 8 | 847.80 |
| 04/30/2026 17:18 | 9 | 848.00 |
| 04/30/2026 17:18 | 9 | 848.80 |
| 04/30/2026 17:18 | 9 | 848.60 |
| 04/30/2026 17:18 | 9 | 848.60 |
| 04/30/2026 17:18 | 8 | 848.80 |
| 04/30/2026 17:18 | 50 | 848.00 |
| 04/30/2026 17:18 | 70 | 848.00 |
| 04/30/2026 17:18 | 8 | 848.00 |
| 04/30/2026 17:18 | 8 | 848.20 |
| 04/30/2026 17:18 | 9 | 848.40 |
| 04/30/2026 17:18 | 13 | 848.40 |
| 04/30/2026 17:18 | 9 | 848.40 |
| 04/30/2026 17:18 | 10 | 848.60 |
| 04/30/2026 17:18 | 13 | 848.60 |
| 04/30/2026 17:18 | 8 | 848.60 |
| 04/30/2026 17:18 | 10 | 848.80 |
| 04/30/2026 17:18 | 13 | 848.80 |
| 04/30/2026 17:18 | 8 | 848.80 |
| 04/30/2026 17:18 | 9 | 848.80 |
| 04/30/2026 17:18 | 9 | 849.00 |
| 04/30/2026 17:18 | 1 | 849.00 |
| 04/30/2026 17:18 | 13 | 849.00 |
| 04/30/2026 17:18 | 9 | 849.00 |
| 04/30/2026 17:18 | 10 | 849.20 |
| 04/30/2026 17:18 | 2 | 849.20 |
| 04/30/2026 17:18 | 9 | 849.20 |
| 04/30/2026 17:18 | 8 | 849.20 |
| 04/30/2026 17:18 | 11 | 849.40 |
| 04/30/2026 17:18 | 5 | 849.40 |
| 04/30/2026 17:18 | 9 | 849.60 |
| 04/30/2026 17:18 | 7 | 849.20 |
| 04/30/2026 17:18 | 3 | 849.20 |
| 04/30/2026 17:18 | 8 | 849.20 |
| 04/30/2026 17:18 | 16 | 849.40 |
| 04/30/2026 17:18 | 13 | 849.40 |
| 04/30/2026 17:18 | 21 | 849.20 |
| 04/30/2026 17:18 | 25 | 849.20 |
| 04/30/2026 17:18 | 16 | 849.20 |
| 04/30/2026 17:18 | 11 | 849.20 |
| 04/30/2026 17:18 | 9 | 849.20 |
| 04/30/2026 17:18 | 6 | 848.40 |
| 04/30/2026 17:18 | 10 | 848.40 |
| 04/30/2026 17:18 | 9 | 848.40 |
| 04/30/2026 17:18 | 13 | 848.60 |
| 04/30/2026 17:18 | 21 | 848.60 |
| 04/30/2026 17:18 | 10 | 848.60 |
| 04/30/2026 17:18 | 10 | 848.60 |
| 04/30/2026 17:18 | 16 | 848.60 |
| 04/30/2026 17:18 | 8 | 848.60 |
| 04/30/2026 17:18 | 22 | 848.80 |
| 04/30/2026 17:18 | 3 | 848.80 |
| 04/30/2026 17:18 | 7 | 848.80 |
| 04/30/2026 17:18 | 13 | 848.80 |
| 04/30/2026 17:18 | 10 | 848.80 |
| 04/30/2026 17:18 | 8 | 848.80 |
| 04/30/2026 17:18 | 23 | 849.00 |
| 04/30/2026 17:18 | 9 | 849.00 |
| 04/30/2026 17:18 | 9 | 849.00 |
| 04/30/2026 17:18 | 13 | 849.00 |
| 04/30/2026 17:18 | 21 | 849.20 |
| 04/30/2026 17:18 | 13 | 849.20 |
| 04/30/2026 17:18 | 9 | 849.20 |
| 04/30/2026 17:18 | 7 | 849.20 |
| 04/30/2026 17:18 | 1 | 849.20 |
| 04/30/2026 17:18 | 8 | 849.20 |
| 04/30/2026 17:18 | 11 | 849.40 |
| 04/30/2026 17:18 | 2 | 849.40 |
| 04/30/2026 17:18 | 13 | 850.00 |
| 04/30/2026 17:18 | 23 | 850.00 |
| 04/30/2026 17:18 | 13 | 850.00 |
| 04/30/2026 17:18 | 13 | 850.00 |
| 04/30/2026 17:18 | 13 | 849.80 |
| 04/30/2026 17:18 | 22 | 849.80 |
| 04/30/2026 17:18 | 8 | 849.80 |
| 04/30/2026 17:18 | 13 | 849.80 |
| 04/30/2026 17:18 | 1 | 849.60 |
| 04/30/2026 17:18 | 13 | 849.60 |
| 04/30/2026 17:18 | 21 | 849.60 |
| 04/30/2026 17:18 | 13 | 849.60 |
| 04/30/2026 17:18 | 2 | 849.60 |
| 04/30/2026 17:18 | 1 | 849.60 |
| 04/30/2026 17:18 | 2 | 849.80 |
| 04/30/2026 17:18 | 8 | 849.80 |
| 04/30/2026 17:17 | 11 | 850.00 |
| 04/30/2026 17:17 | 2 | 850.00 |
| 04/30/2026 17:17 | 9 | 850.00 |
| 04/30/2026 17:17 | 8 | 850.00 |
| 04/30/2026 17:17 | 9 | 850.00 |
| 04/30/2026 17:17 | 4 | 850.00 |
| 04/30/2026 17:17 | 10 | 850.00 |
| 04/30/2026 17:17 | 23 | 849.80 |
| 04/30/2026 17:17 | 2 | 849.80 |
| 04/30/2026 17:17 | 13 | 849.80 |
| 04/30/2026 17:17 | 8 | 849.80 |
| 04/30/2026 17:17 | 4 | 849.60 |
| 04/30/2026 17:17 | 4 | 849.60 |
| 04/30/2026 17:17 | 9 | 849.60 |
| 04/30/2026 17:17 | 8 | 849.40 |
| 04/30/2026 17:17 | 4 | 849.40 |
| 04/30/2026 17:17 | 9 | 849.40 |
| 04/30/2026 17:17 | 13 | 849.60 |
| 04/30/2026 17:17 | 9 | 849.60 |
| 04/30/2026 17:17 | 4 | 849.60 |
| 04/30/2026 17:17 | 8 | 849.60 |
| 04/30/2026 17:17 | 9 | 849.40 |
| 04/30/2026 17:17 | 5 | 849.80 |
| 04/30/2026 17:17 | 3 | 849.80 |
| 04/30/2026 17:17 | 5 | 849.80 |
| 04/30/2026 17:17 | 4 | 849.80 |
| 04/30/2026 17:17 | 6 | 849.80 |
| 04/30/2026 17:17 | 23 | 849.80 |
| 04/30/2026 17:17 | 8 | 849.80 |
| 04/30/2026 17:17 | 9 | 849.60 |
| 04/30/2026 17:17 | 21 | 848.80 |
| 04/30/2026 17:17 | 8 | 848.80 |
| 04/30/2026 17:17 | 13 | 848.80 |
| 04/30/2026 17:17 | 10 | 849.00 |
| 04/30/2026 17:17 | 13 | 849.00 |
| 04/30/2026 17:17 | 23 | 849.00 |
| 04/30/2026 17:17 | 8 | 849.00 |
| 04/30/2026 17:17 | 16 | 849.00 |
| 04/30/2026 17:17 | 13 | 849.00 |
| 04/30/2026 17:17 | 5 | 849.20 |
| 04/30/2026 17:17 | 10 | 849.20 |
| 04/30/2026 17:17 | 22 | 849.20 |
| 04/30/2026 17:17 | 13 | 849.20 |
| 04/30/2026 17:17 | 8 | 849.20 |
| 04/30/2026 17:17 | 9 | 849.40 |
| 04/30/2026 17:17 | 9 | 849.40 |
| 04/30/2026 17:17 | 22 | 849.40 |
| 04/30/2026 17:17 | 13 | 849.40 |
| 04/30/2026 17:17 | 13 | 849.40 |
| 04/30/2026 17:17 | 10 | 849.40 |
| 04/30/2026 17:17 | 8 | 849.60 |
| 04/30/2026 17:17 | 21 | 849.60 |
| 04/30/2026 17:17 | 13 | 849.60 |
| 04/30/2026 17:17 | 13 | 849.60 |
| 04/30/2026 17:17 | 10 | 849.60 |
| 04/30/2026 17:17 | 6 | 849.80 |
| 04/30/2026 17:17 | 2 | 849.80 |
| 04/30/2026 17:17 | 13 | 849.80 |
| 04/30/2026 17:17 | 10 | 849.80 |
| 04/30/2026 17:17 | 16 | 850.00 |
| 04/30/2026 17:17 | 10 | 850.00 |
| 04/30/2026 17:17 | 1 | 850.00 |
| 04/30/2026 17:17 | 39 | 849.80 |
| 04/30/2026 17:17 | 1 | 849.80 |
| 04/30/2026 17:17 | 1 | 849.80 |
| 04/30/2026 17:17 | 3 | 849.80 |
| 04/30/2026 17:16 | 16 | 849.60 |
| 04/30/2026 17:16 | 9 | 850.20 |
| 04/30/2026 17:16 | 2 | 850.40 |
| 04/30/2026 17:16 | 11 | 850.40 |
| 04/30/2026 17:16 | 2 | 850.60 |
| 04/30/2026 17:16 | 8 | 850.60 |
| 04/30/2026 17:16 | 16 | 850.40 |
| 04/30/2026 17:16 | 16 | 850.20 |
| 04/30/2026 17:16 | 42 | 849.40 |
| 04/30/2026 17:16 | 6 | 849.60 |
| 04/30/2026 17:16 | 13 | 850.40 |
| 04/30/2026 17:16 | 8 | 850.40 |
| 04/30/2026 17:16 | 8 | 849.40 |
| 04/30/2026 17:16 | 8 | 849.40 |
| 04/30/2026 17:16 | 3 | 850.40 |
| 04/30/2026 17:16 | 8 | 850.40 |
| 04/30/2026 17:16 | 8 | 850.40 |
| 04/30/2026 17:16 | 8 | 849.80 |
| 04/30/2026 17:16 | 8 | 850.00 |
| 04/30/2026 17:16 | 16 | 850.00 |
| 04/30/2026 17:16 | 16 | 850.20 |
| 04/30/2026 17:16 | 10 | 850.60 |
| 04/30/2026 17:16 | 22 | 850.60 |
| 04/30/2026 17:16 | 9 | 850.20 |
| 04/30/2026 17:16 | 11 | 850.20 |
| 04/30/2026 17:16 | 11 | 850.20 |
| 04/30/2026 17:16 | 10 | 850.60 |
| 04/30/2026 17:16 | 13 | 850.60 |
| 04/30/2026 17:16 | 13 | 850.60 |
| 04/30/2026 17:16 | 16 | 850.60 |
| 04/30/2026 17:16 | 4 | 850.60 |
| 04/30/2026 17:16 | 6 | 850.60 |
| 04/30/2026 17:16 | 5 | 850.60 |
| 04/30/2026 17:16 | 3 | 850.60 |
| 04/30/2026 17:16 | 8 | 850.60 |
| 04/30/2026 17:16 | 9 | 850.40 |
| 04/30/2026 17:16 | 13 | 850.20 |
| 04/30/2026 17:16 | 4 | 850.40 |
| 04/30/2026 17:16 | 9 | 850.40 |
| 04/30/2026 17:16 | 4 | 850.40 |
| 04/30/2026 17:16 | 5 | 850.40 |
| 04/30/2026 17:16 | 8 | 850.40 |
| 04/30/2026 17:16 | 8 | 850.20 |
| 04/30/2026 17:16 | 8 | 850.40 |
| 04/30/2026 17:16 | 24 | 849.20 |
| 04/30/2026 17:16 | 10 | 849.20 |
| 04/30/2026 17:16 | 10 | 849.20 |
| 04/30/2026 17:16 | 6 | 849.20 |
| 04/30/2026 17:16 | 22 | 849.20 |
| 04/30/2026 17:16 | 8 | 849.20 |
| 04/30/2026 17:16 | 16 | 849.20 |
| 04/30/2026 17:16 | 13 | 849.20 |
| 04/30/2026 17:16 | 10 | 849.40 |
| 04/30/2026 17:16 | 10 | 849.40 |
| 04/30/2026 17:16 | 22 | 849.40 |
| 04/30/2026 17:16 | 6 | 849.40 |
| 04/30/2026 17:16 | 8 | 849.40 |
| 04/30/2026 17:16 | 16 | 849.40 |
| 04/30/2026 17:16 | 9 | 849.60 |
| 04/30/2026 17:16 | 10 | 849.60 |
| 04/30/2026 17:16 | 21 | 849.60 |
| 04/30/2026 17:16 | 9 | 849.60 |
| 04/30/2026 17:16 | 11 | 849.60 |
| 04/30/2026 17:16 | 16 | 849.60 |
| 04/30/2026 17:16 | 13 | 849.60 |
| 04/30/2026 17:16 | 9 | 849.80 |
| 04/30/2026 17:16 | 10 | 849.80 |
| 04/30/2026 17:16 | 5 | 849.80 |
| 04/30/2026 17:16 | 21 | 849.80 |
| 04/30/2026 17:16 | 8 | 849.80 |
| 04/30/2026 17:16 | 13 | 849.80 |
| 04/30/2026 17:16 | 16 | 849.80 |
| 04/30/2026 17:16 | 9 | 850.00 |
| 04/30/2026 17:16 | 22 | 850.00 |
| 04/30/2026 17:16 | 9 | 850.00 |
| 04/30/2026 17:16 | 16 | 850.00 |
| 04/30/2026 17:16 | 11 | 850.00 |
| 04/30/2026 17:16 | 9 | 850.00 |
| 04/30/2026 17:16 | 9 | 850.20 |
| 04/30/2026 17:16 | 21 | 850.20 |
| 04/30/2026 17:16 | 10 | 850.20 |
| 04/30/2026 17:16 | 11 | 850.20 |
| 04/30/2026 17:16 | 16 | 850.20 |
| 04/30/2026 17:16 | 22 | 850.40 |
| 04/30/2026 17:16 | 9 | 850.40 |
| 04/30/2026 17:16 | 2 | 850.40 |
| 04/30/2026 17:16 | 10 | 850.40 |
| 04/30/2026 17:16 | 16 | 850.40 |
| 04/30/2026 17:16 | 16 | 850.40 |
| 04/30/2026 17:16 | 16 | 850.60 |
| 04/30/2026 17:16 | 11 | 850.60 |
| 04/30/2026 17:16 | 13 | 850.60 |
| 04/30/2026 17:16 | 1 | 850.60 |
| 04/30/2026 17:16 | 7 | 850.60 |
| 04/30/2026 17:16 | 9 | 850.60 |
| 04/30/2026 17:16 | 10 | 850.40 |
| 04/30/2026 17:16 | 6 | 850.40 |
| 04/30/2026 17:16 | 10 | 850.40 |
| 04/30/2026 17:16 | 42 | 849.80 |
| 04/30/2026 17:16 | 14 | 850.00 |
| 04/30/2026 17:16 | 16 | 850.00 |
| 04/30/2026 17:16 | 13 | 850.00 |
| 04/30/2026 17:16 | 21 | 850.00 |
| 04/30/2026 17:16 | 10 | 850.00 |
| 04/30/2026 17:16 | 13 | 849.80 |
| 04/30/2026 17:16 | 11 | 849.80 |
| 04/30/2026 17:16 | 23 | 849.80 |
| 04/30/2026 17:16 | 3 | 849.80 |
| 04/30/2026 17:15 | 5 | 849.80 |
| 04/30/2026 17:15 | 2 | 849.80 |
| 04/30/2026 17:15 | 25 | 849.80 |
| 04/30/2026 17:15 | 9 | 849.80 |
| 04/30/2026 17:15 | 9 | 849.80 |
| 04/30/2026 17:15 | 1 | 849.60 |
| 04/30/2026 17:15 | 15 | 849.80 |
| 04/30/2026 17:15 | 16 | 849.80 |
| 04/30/2026 17:15 | 1 | 850.00 |
| 04/30/2026 17:15 | 9 | 850.00 |
| 04/30/2026 17:14 | 1 | 850.00 |
| 04/30/2026 17:14 | 2 | 850.00 |
| 04/30/2026 17:14 | 2 | 850.20 |
| 04/30/2026 17:14 | 7 | 850.00 |
| 04/30/2026 17:14 | 10 | 850.00 |
| 04/30/2026 17:14 | 1 | 850.00 |
| 04/30/2026 17:14 | 1 | 850.00 |
| 04/30/2026 17:14 | 5 | 850.00 |
| 04/30/2026 17:14 | 1 | 850.00 |
| 04/30/2026 17:14 | 5 | 850.00 |
| 04/30/2026 17:14 | 6 | 850.00 |
| 04/30/2026 17:14 | 6 | 850.00 |
| 04/30/2026 17:14 | 8 | 849.80 |
| 04/30/2026 17:14 | 2 | 849.80 |
| 04/30/2026 17:14 | 7 | 849.80 |
| 04/30/2026 17:14 | 30 | 849.80 |
| 04/30/2026 17:13 | 7 | 850.00 |
| 04/30/2026 17:13 | 7 | 850.00 |
| 04/30/2026 17:13 | 9 | 850.00 |
| 04/30/2026 17:12 | 23 | 849.40 |
| 04/30/2026 17:12 | 13 | 849.40 |
| 04/30/2026 17:12 | 16 | 849.40 |
| 04/30/2026 17:12 | 14 | 849.40 |
| 04/30/2026 17:12 | 13 | 849.20 |
| 04/30/2026 17:12 | 1 | 849.20 |
| 04/30/2026 17:12 | 15 | 849.20 |
| 04/30/2026 17:12 | 8 | 848.60 |
| 04/30/2026 17:12 | 13 | 848.60 |
| 04/30/2026 17:12 | 1 | 848.60 |
| 04/30/2026 17:12 | 7 | 848.60 |
| 04/30/2026 17:12 | 7 | 848.60 |
| 04/30/2026 17:12 | 7 | 848.60 |
| 04/30/2026 17:12 | 7 | 848.60 |
| 04/30/2026 17:12 | 7 | 848.60 |
| 04/30/2026 17:12 | 9 | 848.60 |
| 04/30/2026 17:12 | 1 | 848.60 |
| 04/30/2026 17:12 | 15 | 849.00 |
| 04/30/2026 17:12 | 7 | 849.00 |
| 04/30/2026 17:12 | 20 | 849.00 |
| 04/30/2026 17:12 | 2 | 849.00 |
| 04/30/2026 17:12 | 1 | 849.20 |
| 04/30/2026 17:12 | 9 | 849.20 |
| 04/30/2026 17:12 | 1 | 849.20 |
| 04/30/2026 17:12 | 16 | 849.40 |
| 04/30/2026 17:12 | 15 | 849.40 |
| 04/30/2026 17:12 | 3 | 849.20 |
| 04/30/2026 17:12 | 6 | 849.20 |
| 04/30/2026 17:12 | 1 | 849.20 |
| 04/30/2026 17:12 | 9 | 849.20 |
| 04/30/2026 17:12 | 7 | 849.20 |
| 04/30/2026 17:12 | 104 | 849.20 |
| 04/30/2026 17:12 | 104 | 849.20 |
| 04/30/2026 17:12 | 7 | 849.20 |
| 04/30/2026 17:12 | 104 | 849.00 |
| 04/30/2026 17:12 | 37 | 849.00 |
| 04/30/2026 17:12 | 9 | 849.00 |
| 04/30/2026 17:12 | 16 | 849.00 |
| 04/30/2026 17:12 | 31 | 849.00 |
| 04/30/2026 17:12 | 11 | 849.00 |
| 04/30/2026 17:12 | 11 | 849.00 |
| 04/30/2026 17:11 | 61 | 849.00 |
| 04/30/2026 17:11 | 9 | 849.20 |
| 04/30/2026 17:11 | 3 | 849.20 |
| 04/30/2026 17:11 | 2 | 849.40 |
| 04/30/2026 17:11 | 8 | 849.40 |
| 04/30/2026 17:11 | 1 | 849.60 |
| 04/30/2026 17:11 | 17 | 849.60 |
| 04/30/2026 17:11 | 7 | 849.60 |
| 04/30/2026 17:11 | 7 | 849.60 |
| 04/30/2026 17:11 | 104 | 849.60 |
| 04/30/2026 17:11 | 10 | 849.60 |
| 04/30/2026 17:11 | 8 | 849.60 |
| 04/30/2026 17:11 | 2 | 849.80 |
| 04/30/2026 17:11 | 8 | 849.80 |
| 04/30/2026 17:11 | 5 | 850.00 |
| 04/30/2026 17:11 | 1 | 850.20 |
| 04/30/2026 17:10 | 11 | 850.40 |
| 04/30/2026 17:10 | 1 | 850.40 |
| 04/30/2026 17:10 | 6 | 849.80 |
| 04/30/2026 17:10 | 22 | 849.80 |
| 04/30/2026 17:10 | 92 | 849.80 |
| 04/30/2026 17:10 | 12 | 849.80 |
| 04/30/2026 17:10 | 16 | 849.80 |
| 04/30/2026 17:10 | 22 | 849.80 |
| 04/30/2026 17:10 | 22 | 849.80 |
| 04/30/2026 17:10 | 11 | 849.80 |
| 04/30/2026 17:10 | 70 | 849.80 |
| 04/30/2026 17:10 | 16 | 849.40 |
| 04/30/2026 17:10 | 16 | 849.40 |
| 04/30/2026 17:10 | 2 | 849.80 |
| 04/30/2026 17:10 | 7 | 850.00 |
| 04/30/2026 17:10 | 9 | 850.40 |
| 04/30/2026 17:10 | 16 | 850.60 |
| 04/30/2026 17:10 | 9 | 850.80 |
| 04/30/2026 17:10 | 3 | 850.80 |
| 04/30/2026 17:10 | 3 | 851.00 |
| 04/30/2026 17:09 | 10 | 851.00 |
| 04/30/2026 17:09 | 16 | 851.00 |
| 04/30/2026 17:09 | 1 | 850.60 |
| 04/30/2026 17:09 | 53 | 850.20 |
| 04/30/2026 17:09 | 22 | 850.20 |
| 04/30/2026 17:09 | 2 | 850.20 |
| 04/30/2026 17:09 | 13 | 850.20 |
| 04/30/2026 17:08 | 22 | 850.20 |
| 04/30/2026 17:08 | 5 | 850.20 |
| 04/30/2026 17:08 | 11 | 850.20 |
| 04/30/2026 17:08 | 16 | 850.20 |
| 04/30/2026 17:08 | 16 | 850.40 |
| 04/30/2026 17:08 | 9 | 850.40 |
| 04/30/2026 17:08 | 8 | 850.60 |
| 04/30/2026 17:08 | 2 | 850.60 |
| 04/30/2026 17:08 | 10 | 850.60 |
| 04/30/2026 17:08 | 16 | 850.80 |
| 04/30/2026 17:08 | 22 | 851.00 |
| 04/30/2026 17:08 | 1 | 851.00 |
| 04/30/2026 17:08 | 16 | 851.00 |
| 04/30/2026 17:08 | 10 | 851.00 |
| 04/30/2026 17:08 | 10 | 850.80 |
| 04/30/2026 17:08 | 13 | 850.80 |
| 04/30/2026 17:08 | 16 | 850.80 |
| 04/30/2026 17:07 | 16 | 850.40 |
| 04/30/2026 17:07 | 2 | 850.40 |
| 04/30/2026 17:07 | 16 | 850.40 |
| 04/30/2026 17:07 | 6 | 850.40 |
| 04/30/2026 17:07 | 13 | 850.40 |
| 04/30/2026 17:07 | 13 | 850.40 |
| 04/30/2026 17:07 | 16 | 850.40 |
| 04/30/2026 17:07 | 10 | 850.20 |
| 04/30/2026 17:07 | 4 | 850.20 |
| 04/30/2026 17:07 | 9 | 850.20 |
| 04/30/2026 17:07 | 9 | 850.20 |
| 04/30/2026 17:07 | 9 | 850.20 |
| 04/30/2026 17:07 | 22 | 850.20 |
| 04/30/2026 17:07 | 22 | 850.00 |
| 04/30/2026 17:07 | 10 | 850.00 |
| 04/30/2026 17:07 | 16 | 850.00 |
| 04/30/2026 17:07 | 1 | 850.00 |
| 04/30/2026 17:07 | 11 | 850.00 |
| 04/30/2026 17:07 | 9 | 850.00 |
| 04/30/2026 17:07 | 8 | 849.80 |
| 04/30/2026 17:07 | 9 | 849.80 |
| 04/30/2026 17:07 | 4 | 849.60 |
| 04/30/2026 17:07 | 9 | 849.60 |
| 04/30/2026 17:07 | 9 | 849.60 |
| 04/30/2026 17:07 | 8 | 849.60 |
| 04/30/2026 17:07 | 19 | 849.20 |
| 04/30/2026 17:07 | 6 | 849.20 |
| 04/30/2026 17:07 | 8 | 849.20 |
| 04/30/2026 17:07 | 8 | 849.40 |
| 04/30/2026 17:07 | 8 | 849.40 |
| 04/30/2026 17:07 | 9 | 849.60 |
| 04/30/2026 17:07 | 2 | 850.00 |
| 04/30/2026 17:07 | 13 | 850.00 |
| 04/30/2026 17:07 | 9 | 850.00 |
| 04/30/2026 17:07 | 13 | 850.00 |
| 04/30/2026 17:07 | 23 | 849.80 |
| 04/30/2026 17:07 | 8 | 849.80 |
| 04/30/2026 17:07 | 8 | 849.80 |
| 04/30/2026 17:07 | 8 | 849.40 |
| 04/30/2026 17:07 | 8 | 849.80 |
| 04/30/2026 17:07 | 9 | 849.80 |
| 04/30/2026 17:07 | 13 | 849.80 |
| 04/30/2026 17:07 | 8 | 849.80 |
| 04/30/2026 17:07 | 9 | 849.60 |
| 04/30/2026 17:07 | 8 | 849.60 |
| 04/30/2026 17:07 | 8 | 849.60 |
| 04/30/2026 17:07 | 5 | 849.60 |
| 04/30/2026 17:07 | 8 | 849.60 |
| 04/30/2026 17:07 | 1 | 849.60 |
| 04/30/2026 17:07 | 8 | 849.40 |
| 04/30/2026 17:07 | 9 | 849.60 |
| 04/30/2026 17:07 | 16 | 848.80 |
| 04/30/2026 17:07 | 5 | 848.80 |
| 04/30/2026 17:07 | 8 | 848.80 |
| 04/30/2026 17:07 | 10 | 848.80 |
| 04/30/2026 17:07 | 13 | 849.00 |
| 04/30/2026 17:07 | 50 | 849.00 |
| 04/30/2026 17:07 | 16 | 849.00 |
| 04/30/2026 17:07 | 8 | 849.00 |
| 04/30/2026 17:07 | 8 | 849.00 |
| 04/30/2026 17:07 | 10 | 849.00 |
| 04/30/2026 17:07 | 9 | 849.20 |
| 04/30/2026 17:07 | 16 | 849.20 |
| 04/30/2026 17:07 | 9 | 849.20 |
| 04/30/2026 17:07 | 13 | 849.20 |
| 04/30/2026 17:07 | 2 | 849.40 |
| 04/30/2026 17:07 | 10 | 849.40 |
| 04/30/2026 17:07 | 9 | 849.40 |
| 04/30/2026 17:07 | 6 | 849.60 |
| 04/30/2026 17:07 | 8 | 849.60 |
| 04/30/2026 17:07 | 9 | 849.80 |
| 04/30/2026 17:07 | 10 | 849.80 |
| 04/30/2026 17:07 | 5 | 849.80 |
| 04/30/2026 17:07 | 6 | 850.00 |
| 04/30/2026 17:07 | 15 | 850.00 |
| 04/30/2026 17:07 | 6 | 850.20 |
| 04/30/2026 17:07 | 16 | 850.40 |
| 04/30/2026 17:07 | 21 | 850.20 |
| 04/30/2026 17:07 | 9 | 849.40 |
| 04/30/2026 17:07 | 9 | 849.40 |
| 04/30/2026 17:07 | 23 | 849.40 |
| 04/30/2026 17:07 | 10 | 849.40 |
| 04/30/2026 17:07 | 8 | 849.40 |
| 04/30/2026 17:07 | 10 | 849.60 |
| 04/30/2026 17:07 | 13 | 849.60 |
| 04/30/2026 17:07 | 10 | 849.60 |
| 04/30/2026 17:07 | 22 | 849.60 |
| 04/30/2026 17:07 | 10 | 849.60 |
| 04/30/2026 17:07 | 9 | 849.60 |
| 04/30/2026 17:07 | 9 | 849.80 |
| 04/30/2026 17:07 | 13 | 849.80 |
| 04/30/2026 17:07 | 22 | 849.80 |
| 04/30/2026 17:07 | 9 | 849.80 |
| 04/30/2026 17:07 | 14 | 849.80 |
| 04/30/2026 17:07 | 13 | 850.00 |
| 04/30/2026 17:07 | 22 | 850.00 |
| 04/30/2026 17:07 | 11 | 850.00 |
| 04/30/2026 17:07 | 14 | 850.00 |
| 04/30/2026 17:07 | 9 | 850.00 |
| 04/30/2026 17:07 | 13 | 850.20 |
| 04/30/2026 17:07 | 10 | 850.20 |
| 04/30/2026 17:07 | 23 | 850.20 |
| 04/30/2026 17:07 | 8 | 850.20 |
| 04/30/2026 17:07 | 13 | 850.20 |
| 04/30/2026 17:07 | 9 | 850.40 |
| 04/30/2026 17:07 | 10 | 850.40 |
| 04/30/2026 17:07 | 6 | 850.60 |
| 04/30/2026 17:07 | 1 | 850.60 |
| 04/30/2026 17:07 | 16 | 850.80 |
| 04/30/2026 17:07 | 4 | 850.80 |
| 04/30/2026 17:07 | 2 | 850.60 |
| 04/30/2026 17:07 | 8 | 851.00 |
| 04/30/2026 17:07 | 13 | 851.00 |
| 04/30/2026 17:07 | 6 | 851.00 |
| 04/30/2026 17:07 | 20 | 851.00 |
| 04/30/2026 17:07 | 11 | 851.00 |
| 04/30/2026 17:07 | 13 | 850.80 |
| 04/30/2026 17:07 | 10 | 850.80 |
| 04/30/2026 17:07 | 23 | 850.80 |
| 04/30/2026 17:07 | 21 | 850.60 |
| 04/30/2026 17:07 | 13 | 850.40 |
| 04/30/2026 17:07 | 22 | 850.40 |
| 04/30/2026 17:07 | 11 | 850.40 |
| 04/30/2026 17:07 | 1 | 849.60 |
| 04/30/2026 17:07 | 14 | 849.60 |
| 04/30/2026 17:07 | 22 | 850.20 |
| 04/30/2026 17:07 | 8 | 850.20 |
| 04/30/2026 17:07 | 8 | 850.20 |
| 04/30/2026 17:07 | 9 | 850.00 |
| 04/30/2026 17:07 | 9 | 850.00 |
| 04/30/2026 17:07 | 3 | 849.20 |
| 04/30/2026 17:07 | 13 | 849.40 |
| 04/30/2026 17:07 | 10 | 849.40 |
| 04/30/2026 17:07 | 13 | 849.40 |
| 04/30/2026 17:07 | 16 | 849.40 |
| 04/30/2026 17:07 | 21 | 849.40 |
| 04/30/2026 17:07 | 8 | 849.40 |
| 04/30/2026 17:07 | 13 | 849.40 |
| 04/30/2026 17:07 | 13 | 849.40 |
| 04/30/2026 17:07 | 13 | 849.60 |
| 04/30/2026 17:07 | 13 | 849.60 |
| 04/30/2026 17:07 | 16 | 849.60 |
| 04/30/2026 17:07 | 9 | 849.60 |
| 04/30/2026 17:07 | 10 | 849.60 |
| 04/30/2026 17:07 | 21 | 849.60 |
| 04/30/2026 17:07 | 6 | 849.60 |
| 04/30/2026 17:07 | 13 | 849.60 |
| 04/30/2026 17:07 | 13 | 849.80 |
| 04/30/2026 17:07 | 8 | 849.80 |
| 04/30/2026 17:07 | 10 | 849.80 |
| 04/30/2026 17:07 | 22 | 849.80 |
| 04/30/2026 17:07 | 16 | 849.80 |
| 04/30/2026 17:07 | 2 | 849.80 |
| 04/30/2026 17:07 | 13 | 849.80 |
| 04/30/2026 17:07 | 13 | 850.00 |
| 04/30/2026 17:07 | 21 | 850.00 |
| 04/30/2026 17:07 | 8 | 850.00 |
| 04/30/2026 17:07 | 16 | 850.00 |
| 04/30/2026 17:07 | 16 | 850.00 |
| 04/30/2026 17:07 | 16 | 850.20 |
| 04/30/2026 17:07 | 13 | 850.20 |
| 04/30/2026 17:07 | 10 | 850.60 |
| 04/30/2026 17:07 | 6 | 850.60 |
| 04/30/2026 17:07 | 6 | 850.60 |
| 04/30/2026 17:07 | 16 | 850.00 |
| 04/30/2026 17:07 | 18 | 850.20 |
| 04/30/2026 17:07 | 2 | 850.00 |
| 04/30/2026 17:07 | 2 | 850.00 |
| 04/30/2026 17:07 | 16 | 850.00 |
| 04/30/2026 17:06 | 13 | 850.40 |
| 04/30/2026 17:06 | 20 | 850.40 |
| 04/30/2026 17:06 | 10 | 850.20 |
| 04/30/2026 17:06 | 13 | 850.20 |
| 04/30/2026 17:06 | 9 | 850.20 |
| 04/30/2026 17:06 | 10 | 850.20 |
| 04/30/2026 17:06 | 21 | 850.20 |
| 04/30/2026 17:06 | 30 | 850.20 |
| 04/30/2026 17:06 | 1 | 850.00 |
| 04/30/2026 17:06 | 8 | 850.00 |
| 04/30/2026 17:06 | 13 | 850.00 |
| 04/30/2026 17:06 | 23 | 850.00 |
| 04/30/2026 17:06 | 8 | 850.00 |
| 04/30/2026 17:06 | 13 | 849.80 |
| 04/30/2026 17:06 | 9 | 849.80 |
| 04/30/2026 17:06 | 8 | 849.80 |
| 04/30/2026 17:06 | 13 | 849.80 |
| 04/30/2026 17:06 | 22 | 849.80 |
| 04/30/2026 17:06 | 10 | 849.80 |
| 04/30/2026 17:06 | 10 | 849.60 |
| 04/30/2026 17:06 | 13 | 849.60 |
| 04/30/2026 17:06 | 8 | 849.60 |
| 04/30/2026 17:06 | 13 | 849.60 |
| 04/30/2026 17:06 | 23 | 849.60 |
| 04/30/2026 17:06 | 9 | 849.60 |
| 04/30/2026 17:06 | 1 | 849.40 |
| 04/30/2026 17:06 | 16 | 849.40 |
| 04/30/2026 17:06 | 13 | 849.40 |
| 04/30/2026 17:06 | 1 | 848.80 |
| 04/30/2026 17:06 | 9 | 848.80 |
| 04/30/2026 17:06 | 9 | 849.20 |
| 04/30/2026 17:06 | 23 | 849.20 |
| 04/30/2026 17:06 | 13 | 849.20 |
| 04/30/2026 17:06 | 11 | 849.20 |
| 04/30/2026 17:06 | 8 | 849.20 |
| 04/30/2026 17:06 | 8 | 849.20 |
| 04/30/2026 17:06 | 8 | 849.00 |
| 04/30/2026 17:06 | 8 | 848.80 |
| 04/30/2026 17:06 | 13 | 849.00 |
| 04/30/2026 17:06 | 8 | 849.00 |
| 04/30/2026 17:06 | 8 | 849.00 |
| 04/30/2026 17:06 | 8 | 849.00 |
| 04/30/2026 17:06 | 3 | 849.00 |
| 04/30/2026 17:06 | 8 | 848.80 |
| 04/30/2026 17:06 | 20 | 848.00 |
| 04/30/2026 17:06 | 50 | 848.00 |
| 04/30/2026 17:06 | 16 | 848.00 |
| 04/30/2026 17:06 | 10 | 848.00 |
| 04/30/2026 17:06 | 18 | 848.20 |
| 04/30/2026 17:06 | 13 | 848.20 |
| 04/30/2026 17:06 | 10 | 848.20 |
| 04/30/2026 17:06 | 10 | 848.20 |
| 04/30/2026 17:06 | 8 | 848.20 |
| 04/30/2026 17:06 | 13 | 848.40 |
| 04/30/2026 17:06 | 10 | 848.40 |
| 04/30/2026 17:06 | 13 | 848.40 |
| 04/30/2026 17:06 | 9 | 848.40 |
| 04/30/2026 17:06 | 8 | 848.40 |
| 04/30/2026 17:06 | 6 | 848.40 |
| 04/30/2026 17:06 | 14 | 848.40 |
| 04/30/2026 17:06 | 13 | 848.60 |
| 04/30/2026 17:06 | 13 | 848.60 |
| 04/30/2026 17:06 | 10 | 848.60 |
| 04/30/2026 17:06 | 8 | 848.60 |
| 04/30/2026 17:06 | 8 | 848.60 |
| 04/30/2026 17:06 | 6 | 848.80 |
| 04/30/2026 17:06 | 13 | 848.80 |
| 04/30/2026 17:06 | 8 | 848.80 |
| 04/30/2026 17:06 | 4 | 848.80 |
| 04/30/2026 17:06 | 13 | 849.00 |
| 04/30/2026 17:06 | 8 | 849.00 |
| 04/30/2026 17:06 | 6 | 849.00 |
| 04/30/2026 17:06 | 10 | 849.20 |
| 04/30/2026 17:06 | 2 | 849.20 |
| 04/30/2026 17:06 | 6 | 849.20 |
| 04/30/2026 17:06 | 23 | 849.60 |
| 04/30/2026 17:06 | 14 | 849.60 |
| 04/30/2026 17:06 | 8 | 849.40 |
| 04/30/2026 17:06 | 2 | 849.40 |
| 04/30/2026 17:06 | 10 | 849.40 |
| 04/30/2026 17:06 | 8 | 849.40 |
| 04/30/2026 17:06 | 10 | 849.20 |
| 04/30/2026 17:06 | 9 | 849.20 |
| 04/30/2026 17:06 | 3 | 849.20 |
| 04/30/2026 17:06 | 3 | 849.20 |
| 04/30/2026 17:06 | 13 | 849.20 |
| 04/30/2026 17:06 | 9 | 849.20 |
| 04/30/2026 17:06 | 22 | 849.20 |
| 04/30/2026 17:06 | 8 | 849.20 |
| 04/30/2026 17:06 | 8 | 849.20 |
| 04/30/2026 17:06 | 9 | 849.00 |
| 04/30/2026 17:06 | 5 | 848.40 |
| 04/30/2026 17:06 | 23 | 848.40 |
| 04/30/2026 17:06 | 10 | 848.40 |
| 04/30/2026 17:06 | 13 | 848.60 |
| 04/30/2026 17:06 | 10 | 848.60 |
| 04/30/2026 17:06 | 16 | 848.60 |
| 04/30/2026 17:06 | 30 | 848.60 |
| 04/30/2026 17:06 | 10 | 848.60 |
| 04/30/2026 17:06 | 22 | 848.60 |
| 04/30/2026 17:06 | 7 | 848.60 |
| 04/30/2026 17:06 | 10 | 848.80 |
| 04/30/2026 17:06 | 13 | 848.80 |
| 04/30/2026 17:06 | 22 | 848.80 |
| 04/30/2026 17:06 | 14 | 848.80 |
| 04/30/2026 17:06 | 10 | 848.80 |
| 04/30/2026 17:06 | 16 | 848.80 |
| 04/30/2026 17:06 | 7 | 848.80 |
| 04/30/2026 17:06 | 10 | 848.80 |
| 04/30/2026 17:06 | 5 | 849.00 |
| 04/30/2026 17:06 | 23 | 849.00 |
| 04/30/2026 17:06 | 16 | 849.00 |
| 04/30/2026 17:06 | 3 | 849.00 |
| 04/30/2026 17:06 | 7 | 849.00 |
| 04/30/2026 17:06 | 22 | 849.20 |
| 04/30/2026 17:06 | 16 | 849.20 |
| 04/30/2026 17:06 | 7 | 849.20 |
| 04/30/2026 17:06 | 16 | 849.40 |
| 04/30/2026 17:06 | 6 | 849.40 |
| 04/30/2026 17:06 | 10 | 849.20 |
| 04/30/2026 17:06 | 2 | 849.20 |
| 04/30/2026 17:06 | 14 | 849.20 |
| 04/30/2026 17:06 | 13 | 849.20 |
| 04/30/2026 17:06 | 1 | 849.20 |
| 04/30/2026 17:06 | 9 | 849.20 |
| 04/30/2026 17:06 | 23 | 849.20 |
| 04/30/2026 17:06 | 2 | 849.20 |
| 04/30/2026 17:06 | 1 | 849.20 |
| 04/30/2026 17:06 | 10 | 849.20 |
| 04/30/2026 17:06 | 10 | 849.00 |
| 04/30/2026 17:06 | 11 | 849.00 |
| 04/30/2026 17:06 | 22 | 849.00 |
| 04/30/2026 17:06 | 8 | 849.00 |
| 04/30/2026 17:06 | 2 | 848.80 |
| 04/30/2026 17:06 | 21 | 848.80 |
| 04/30/2026 17:06 | 22 | 848.80 |
| 04/30/2026 17:06 | 9 | 848.80 |
| 04/30/2026 17:06 | 22 | 848.60 |
| 04/30/2026 17:06 | 21 | 848.40 |
| 04/30/2026 17:06 | 9 | 848.40 |
| 04/30/2026 17:06 | 37 | 847.80 |
| 04/30/2026 17:06 | 16 | 847.80 |
| 04/30/2026 17:06 | 50 | 847.80 |
| 04/30/2026 17:06 | 21 | 847.80 |
| 04/30/2026 17:06 | 17 | 847.80 |
| 04/30/2026 17:06 | 10 | 847.80 |
| 04/30/2026 17:06 | 10 | 848.00 |
| 04/30/2026 17:06 | 16 | 848.00 |
| 04/30/2026 17:06 | 22 | 848.00 |
| 04/30/2026 17:06 | 20 | 848.00 |
| 04/30/2026 17:06 | 5 | 848.00 |
| 04/30/2026 17:06 | 9 | 848.20 |
| 04/30/2026 17:06 | 22 | 848.20 |
| 04/30/2026 17:06 | 19 | 848.20 |
| 04/30/2026 17:06 | 16 | 848.20 |
| 04/30/2026 17:06 | 10 | 848.20 |
| 04/30/2026 17:06 | 13 | 848.20 |
| 04/30/2026 17:06 | 10 | 848.40 |
| 04/30/2026 17:06 | 21 | 848.40 |
| 04/30/2026 17:06 | 16 | 848.40 |
| 04/30/2026 17:06 | 11 | 848.40 |
| 04/30/2026 17:06 | 10 | 848.60 |
| 04/30/2026 17:06 | 23 | 848.60 |
| 04/30/2026 17:06 | 6 | 848.60 |
| 04/30/2026 17:06 | 16 | 848.60 |
| 04/30/2026 17:06 | 8 | 848.60 |
| 04/30/2026 17:06 | 2 | 848.80 |
| 04/30/2026 17:06 | 7 | 849.20 |
| 04/30/2026 17:05 | 1 | 849.20 |
| 04/30/2026 17:05 | 1 | 849.40 |
| 04/30/2026 17:05 | 12 | 849.60 |
| 04/30/2026 17:05 | 4 | 849.60 |
| 04/30/2026 17:05 | 2 | 849.60 |
| 04/30/2026 17:05 | 7 | 849.60 |
| 04/30/2026 17:05 | 7 | 849.80 |
| 04/30/2026 17:05 | 22 | 849.80 |
| 04/30/2026 17:05 | 10 | 849.60 |
| 04/30/2026 17:05 | 2 | 849.60 |
| 04/30/2026 17:05 | 10 | 849.60 |
| 04/30/2026 17:05 | 14 | 849.40 |
| 04/30/2026 17:05 | 5 | 849.40 |
| 04/30/2026 17:05 | 2 | 849.40 |
| 04/30/2026 17:05 | 11 | 849.40 |
| 04/30/2026 17:05 | 10 | 849.40 |
| 04/30/2026 17:05 | 10 | 849.40 |
| 04/30/2026 17:05 | 11 | 849.60 |
| 04/30/2026 17:05 | 10 | 849.60 |
| 04/30/2026 17:05 | 2 | 849.80 |
| 04/30/2026 17:05 | 10 | 849.80 |
| 04/30/2026 17:05 | 21 | 849.60 |
| 04/30/2026 17:05 | 20 | 849.40 |
| 04/30/2026 17:05 | 13 | 849.40 |
| 04/30/2026 17:05 | 10 | 849.40 |
| 04/30/2026 17:05 | 15 | 849.40 |
| 04/30/2026 17:05 | 16 | 849.40 |
| 04/30/2026 17:05 | 10 | 849.20 |
| 04/30/2026 17:05 | 16 | 849.20 |
| 04/30/2026 17:05 | 22 | 849.40 |
| 04/30/2026 17:05 | 16 | 849.40 |
| 04/30/2026 17:05 | 14 | 849.40 |
| 04/30/2026 17:05 | 16 | 849.00 |
| 04/30/2026 17:05 | 16 | 849.20 |
| 04/30/2026 17:05 | 5 | 849.20 |
| 04/30/2026 17:05 | 10 | 849.20 |
| 04/30/2026 17:05 | 16 | 849.20 |
| 04/30/2026 17:05 | 3 | 849.20 |
| 04/30/2026 17:05 | 13 | 849.00 |
| 04/30/2026 17:05 | 16 | 849.00 |
| 04/30/2026 17:05 | 14 | 849.00 |
| 04/30/2026 17:05 | 22 | 848.60 |
| 04/30/2026 17:05 | 10 | 848.60 |
| 04/30/2026 17:05 | 11 | 848.20 |
| 04/30/2026 17:05 | 2 | 848.40 |
| 04/30/2026 17:05 | 13 | 848.40 |
| 04/30/2026 17:05 | 9 | 848.40 |
| 04/30/2026 17:05 | 10 | 848.20 |
| 04/30/2026 17:05 | 9 | 848.40 |
| 04/30/2026 17:05 | 3 | 848.60 |
| 04/30/2026 17:05 | 8 | 848.60 |
| 04/30/2026 17:05 | 10 | 847.80 |
| 04/30/2026 17:05 | 16 | 847.80 |
| 04/30/2026 17:05 | 9 | 847.80 |
| 04/30/2026 17:05 | 8 | 847.80 |
| 04/30/2026 17:05 | 21 | 847.80 |
| 04/30/2026 17:05 | 15 | 847.80 |
| 04/30/2026 17:05 | 10 | 848.00 |
| 04/30/2026 17:05 | 6 | 848.00 |
| 04/30/2026 17:05 | 16 | 848.00 |
| 04/30/2026 17:05 | 10 | 848.00 |
| 04/30/2026 17:05 | 9 | 848.00 |
| 04/30/2026 17:05 | 22 | 848.00 |
| 04/30/2026 17:05 | 7 | 848.00 |
| 04/30/2026 17:05 | 10 | 848.20 |
| 04/30/2026 17:05 | 6 | 848.20 |
| 04/30/2026 17:05 | 22 | 848.20 |
| 04/30/2026 17:05 | 7 | 848.20 |
| 04/30/2026 17:05 | 16 | 848.20 |
| 04/30/2026 17:05 | 5 | 848.40 |
| 04/30/2026 17:05 | 23 | 848.40 |
| 04/30/2026 17:05 | 16 | 848.40 |
| 04/30/2026 17:05 | 22 | 848.60 |
| 04/30/2026 17:05 | 11 | 848.60 |
| 04/30/2026 17:05 | 16 | 848.60 |
| 04/30/2026 17:05 | 2 | 848.80 |
| 04/30/2026 17:05 | 7 | 848.80 |
| 04/30/2026 17:05 | 16 | 848.80 |
| 04/30/2026 17:05 | 3 | 849.20 |
| 04/30/2026 17:05 | 7 | 849.20 |
| 04/30/2026 17:05 | 10 | 849.20 |
| 04/30/2026 17:04 | 2 | 849.40 |
| 04/30/2026 17:04 | 5 | 849.40 |
| 04/30/2026 17:04 | 7 | 849.60 |
| 04/30/2026 17:04 | 7 | 849.60 |
| 04/30/2026 17:04 | 10 | 849.80 |
| 04/30/2026 17:04 | 10 | 849.80 |
| 04/30/2026 17:04 | 9 | 849.80 |
| 04/30/2026 17:04 | 7 | 849.20 |
| 04/30/2026 17:04 | 3 | 849.20 |
| 04/30/2026 17:04 | 16 | 849.20 |
| 04/30/2026 17:04 | 16 | 849.40 |
| 04/30/2026 17:04 | 8 | 849.40 |
| 04/30/2026 17:04 | 11 | 849.20 |
| 04/30/2026 17:04 | 8 | 849.20 |
| 04/30/2026 17:04 | 9 | 848.80 |
| 04/30/2026 17:04 | 7 | 848.80 |
| 04/30/2026 17:04 | 1 | 849.00 |
| 04/30/2026 17:04 | 15 | 849.00 |
| 04/30/2026 17:04 | 3 | 849.00 |
| 04/30/2026 17:04 | 3 | 849.20 |
| 04/30/2026 17:04 | 4 | 849.20 |
| 04/30/2026 17:04 | 16 | 849.20 |
| 04/30/2026 17:04 | 7 | 849.40 |
| 04/30/2026 17:04 | 16 | 849.40 |
| 04/30/2026 17:04 | 4 | 849.00 |
| 04/30/2026 17:04 | 16 | 849.20 |
| 04/30/2026 17:04 | 7 | 849.20 |
| 04/30/2026 17:04 | 16 | 849.20 |
| 04/30/2026 17:04 | 22 | 849.20 |
| 04/30/2026 17:04 | 50 | 848.40 |
| 04/30/2026 17:04 | 6 | 848.40 |
| 04/30/2026 17:04 | 18 | 848.40 |
| 04/30/2026 17:04 | 10 | 848.40 |
| 04/30/2026 17:04 | 22 | 848.40 |
| 04/30/2026 17:04 | 16 | 848.40 |
| 04/30/2026 17:04 | 16 | 848.60 |
| 04/30/2026 17:04 | 9 | 848.60 |
| 04/30/2026 17:04 | 9 | 848.60 |
| 04/30/2026 17:04 | 13 | 848.60 |
| 04/30/2026 17:04 | 21 | 848.60 |
| 04/30/2026 17:04 | 13 | 848.80 |
| 04/30/2026 17:04 | 22 | 848.80 |
| 04/30/2026 17:04 | 13 | 848.80 |
| 04/30/2026 17:04 | 8 | 848.80 |
| 04/30/2026 17:04 | 10 | 848.80 |
| 04/30/2026 17:04 | 8 | 848.80 |
| 04/30/2026 17:04 | 11 | 848.80 |
| 04/30/2026 17:04 | 7 | 848.80 |
| 04/30/2026 17:04 | 16 | 848.80 |
| 04/30/2026 17:04 | 13 | 849.00 |
| 04/30/2026 17:04 | 23 | 849.00 |
| 04/30/2026 17:04 | 8 | 849.00 |
| 04/30/2026 17:04 | 13 | 849.00 |
| 04/30/2026 17:04 | 9 | 849.00 |
| 04/30/2026 17:04 | 6 | 849.00 |
| 04/30/2026 17:04 | 9 | 849.20 |
| 04/30/2026 17:04 | 13 | 849.20 |
| 04/30/2026 17:04 | 22 | 849.20 |
| 04/30/2026 17:04 | 11 | 849.20 |
| 04/30/2026 17:04 | 8 | 849.20 |
| 04/30/2026 17:04 | 13 | 849.20 |
| 04/30/2026 17:04 | 12 | 849.20 |
| 04/30/2026 17:04 | 7 | 849.20 |
| 04/30/2026 17:04 | 9 | 849.40 |
| 04/30/2026 17:04 | 13 | 849.40 |
| 04/30/2026 17:04 | 21 | 849.40 |
| 04/30/2026 17:04 | 9 | 849.40 |
| 04/30/2026 17:04 | 11 | 849.40 |
| 04/30/2026 17:04 | 13 | 849.40 |
| 04/30/2026 17:04 | 16 | 849.40 |
| 04/30/2026 17:04 | 4 | 849.40 |
| 04/30/2026 17:04 | 2 | 849.40 |
| 04/30/2026 17:04 | 9 | 849.60 |
| 04/30/2026 17:04 | 16 | 849.60 |
| 04/30/2026 17:04 | 6 | 849.60 |
| 04/30/2026 17:04 | 7 | 849.60 |
| 04/30/2026 17:04 | 13 | 849.60 |
| 04/30/2026 17:04 | 16 | 849.60 |
| 04/30/2026 17:04 | 14 | 849.60 |
| 04/30/2026 17:04 | 2 | 849.80 |
| 04/30/2026 17:04 | 7 | 849.80 |
| 04/30/2026 17:04 | 13 | 849.80 |
| 04/30/2026 17:04 | 13 | 849.80 |
| 04/30/2026 17:04 | 5 | 849.60 |
| 04/30/2026 17:04 | 8 | 849.40 |
| 04/30/2026 17:04 | 7 | 849.40 |
| 04/30/2026 17:04 | 7 | 849.60 |
| 04/30/2026 17:04 | 4 | 849.40 |
| 04/30/2026 17:04 | 7 | 849.80 |
| 04/30/2026 17:04 | 16 | 850.00 |
| 04/30/2026 17:04 | 22 | 850.00 |
| 04/30/2026 17:04 | 13 | 849.80 |
| 04/30/2026 17:04 | 11 | 849.80 |
| 04/30/2026 17:04 | 23 | 849.80 |
| 04/30/2026 17:04 | 8 | 849.80 |
| 04/30/2026 17:04 | 2 | 849.60 |
| 04/30/2026 17:04 | 13 | 849.60 |
| 04/30/2026 17:04 | 8 | 849.60 |
| 04/30/2026 17:04 | 8 | 849.40 |
| 04/30/2026 17:04 | 30 | 849.60 |
| 04/30/2026 17:04 | 25 | 849.60 |
| 04/30/2026 17:04 | 16 | 849.60 |
| 04/30/2026 17:04 | 106 | 849.60 |
| 04/30/2026 17:04 | 16 | 849.60 |
| 04/30/2026 17:04 | 117 | 849.60 |
| 04/30/2026 17:04 | 5 | 849.60 |
| 04/30/2026 17:04 | 10 | 849.60 |
| 04/30/2026 17:04 | 6 | 849.60 |
| 04/30/2026 17:04 | 37 | 849.60 |
| 04/30/2026 17:04 | 22 | 849.60 |
| 04/30/2026 17:04 | 33 | 849.60 |
| 04/30/2026 17:04 | 24 | 849.60 |
| 04/30/2026 17:04 | 23 | 849.60 |
| 04/30/2026 17:04 | 14 | 849.60 |
| 04/30/2026 17:04 | 108 | 849.60 |
| 04/30/2026 17:04 | 30 | 849.60 |
| 04/30/2026 17:04 | 37 | 849.60 |
| 04/30/2026 17:04 | 69 | 849.60 |
| 04/30/2026 17:04 | 16 | 849.60 |
| 04/30/2026 17:04 | 2 | 849.60 |
| 04/30/2026 17:04 | 121 | 849.60 |
| 04/30/2026 17:04 | 1 | 849.60 |
| 04/30/2026 17:04 | 282 | 849.60 |
| 04/30/2026 17:04 | 1 | 849.60 |
| 04/30/2026 17:04 | 122 | 849.60 |
| 04/30/2026 17:04 | 7 | 849.80 |
| 04/30/2026 17:04 | 122 | 849.60 |
| 04/30/2026 17:04 | 9 | 849.60 |
| 04/30/2026 17:04 | 7 | 849.60 |
| 04/30/2026 17:04 | 106 | 849.60 |
| 04/30/2026 17:04 | 16 | 849.60 |
| 04/30/2026 17:04 | 15 | 849.60 |
| 04/30/2026 17:04 | 112 | 849.60 |
| 04/30/2026 17:04 | 10 | 849.60 |
| 04/30/2026 17:04 | 122 | 849.60 |
| 04/30/2026 17:04 | 122 | 849.60 |
| 04/30/2026 17:04 | 13 | 849.60 |
| 04/30/2026 17:04 | 22 | 849.60 |
| 04/30/2026 17:04 | 6 | 849.60 |
| 04/30/2026 17:04 | 16 | 849.60 |
| 04/30/2026 17:04 | 8 | 849.60 |
| 04/30/2026 17:04 | 13 | 849.40 |
| 04/30/2026 17:04 | 16 | 849.40 |
| 04/30/2026 17:04 | 14 | 849.00 |
| 04/30/2026 17:04 | 20 | 849.00 |
| 04/30/2026 17:04 | 16 | 849.00 |
| 04/30/2026 17:04 | 6 | 849.00 |
| 04/30/2026 17:04 | 16 | 849.00 |
| 04/30/2026 17:04 | 16 | 849.00 |
| 04/30/2026 17:04 | 5 | 849.00 |
| 04/30/2026 17:04 | 16 | 849.00 |
| 04/30/2026 17:04 | 10 | 849.00 |
| 04/30/2026 17:04 | 12 | 849.00 |
| 04/30/2026 17:04 | 10 | 849.00 |
| 04/30/2026 17:04 | 22 | 849.00 |
| 04/30/2026 17:04 | 1 | 848.80 |
| 04/30/2026 17:04 | 3 | 848.60 |
| 04/30/2026 17:03 | 16 | 848.20 |
| 04/30/2026 17:03 | 9 | 848.40 |
| 04/30/2026 17:03 | 13 | 848.00 |
| 04/30/2026 17:03 | 9 | 848.00 |
| 04/30/2026 17:03 | 21 | 848.00 |
| 04/30/2026 17:03 | 11 | 848.00 |
| 04/30/2026 17:03 | 16 | 848.00 |
| 04/30/2026 17:03 | 9 | 848.00 |
| 04/30/2026 17:03 | 22 | 848.20 |
| 04/30/2026 17:03 | 13 | 848.20 |
| 04/30/2026 17:03 | 10 | 848.20 |
| 04/30/2026 17:03 | 11 | 848.20 |
| 04/30/2026 17:03 | 9 | 848.20 |
| 04/30/2026 17:03 | 13 | 848.40 |
| 04/30/2026 17:03 | 11 | 848.40 |
| 04/30/2026 17:03 | 2 | 848.40 |
| 04/30/2026 17:03 | 3 | 848.40 |
| 04/30/2026 17:03 | 6 | 848.60 |
| 04/30/2026 17:03 | 2 | 848.60 |
| 04/30/2026 17:03 | 6 | 848.80 |
| 04/30/2026 17:03 | 2 | 848.80 |
| 04/30/2026 17:03 | 4 | 849.40 |
| 04/30/2026 17:03 | 13 | 849.40 |
| 04/30/2026 17:03 | 13 | 849.60 |
| 04/30/2026 17:03 | 16 | 849.20 |
| 04/30/2026 17:03 | 4 | 849.40 |
| 04/30/2026 17:03 | 13 | 849.40 |
| 04/30/2026 17:03 | 23 | 849.40 |
| 04/30/2026 17:03 | 12 | 849.40 |
| 04/30/2026 17:03 | 13 | 849.40 |
| 04/30/2026 17:03 | 16 | 849.40 |
| 04/30/2026 17:03 | 9 | 849.40 |
| 04/30/2026 17:03 | 22 | 849.20 |
| 04/30/2026 17:03 | 16 | 849.20 |
| 04/30/2026 17:03 | 11 | 849.20 |
| 04/30/2026 17:03 | 13 | 848.40 |
| 04/30/2026 17:03 | 2 | 848.20 |
| 04/30/2026 17:03 | 11 | 848.20 |
| 04/30/2026 17:03 | 10 | 848.20 |
| 04/30/2026 17:03 | 3 | 848.20 |
| 04/30/2026 17:03 | 3 | 848.20 |
| 04/30/2026 17:02 | 13 | 848.60 |
| 04/30/2026 17:02 | 7 | 848.80 |
| 04/30/2026 17:02 | 2 | 848.80 |
| 04/30/2026 17:02 | 13 | 848.80 |
| 04/30/2026 17:02 | 7 | 848.80 |
| 04/30/2026 17:02 | 4 | 848.80 |
| 04/30/2026 17:01 | 11 | 848.80 |
| 04/30/2026 17:01 | 6 | 848.80 |
| 04/30/2026 17:01 | 26 | 848.80 |
| 04/30/2026 17:01 | 2 | 848.60 |
| 04/30/2026 17:01 | 13 | 848.60 |
| 04/30/2026 17:01 | 16 | 848.80 |
| 04/30/2026 17:01 | 10 | 848.40 |
| 04/30/2026 17:01 | 9 | 848.40 |
| 04/30/2026 17:01 | 9 | 848.40 |
| 04/30/2026 17:01 | 22 | 848.40 |
| 04/30/2026 17:01 | 16 | 848.40 |
| 04/30/2026 17:01 | 10 | 848.60 |
| 04/30/2026 17:01 | 6 | 848.60 |
| 04/30/2026 17:01 | 9 | 848.60 |
| 04/30/2026 17:01 | 10 | 848.60 |
| 04/30/2026 17:01 | 21 | 848.60 |
| 04/30/2026 17:01 | 16 | 848.60 |
| 04/30/2026 17:01 | 13 | 848.80 |
| 04/30/2026 17:01 | 7 | 848.80 |
| 04/30/2026 17:01 | 8 | 848.80 |
| 04/30/2026 17:01 | 10 | 848.80 |
| 04/30/2026 17:01 | 22 | 848.80 |
| 04/30/2026 17:01 | 6 | 848.80 |
| 04/30/2026 17:01 | 13 | 849.00 |
| 04/30/2026 17:01 | 22 | 849.00 |
| 04/30/2026 17:01 | 8 | 849.00 |
| 04/30/2026 17:01 | 7 | 849.00 |
| 04/30/2026 17:01 | 10 | 849.00 |
| 04/30/2026 17:01 | 11 | 849.00 |
| 04/30/2026 17:01 | 17 | 849.00 |
| 04/30/2026 17:01 | 16 | 849.00 |
| 04/30/2026 17:01 | 13 | 849.20 |
| 04/30/2026 17:01 | 10 | 849.20 |
| 04/30/2026 17:01 | 16 | 849.20 |
| 04/30/2026 17:01 | 7 | 849.20 |
| 04/30/2026 17:01 | 2 | 849.20 |
| 04/30/2026 17:01 | 3 | 849.20 |
| 04/30/2026 17:01 | 3 | 849.60 |
| 04/30/2026 17:01 | 1 | 849.60 |
| 04/30/2026 17:01 | 4 | 849.60 |
| 04/30/2026 17:01 | 10 | 849.40 |
| 04/30/2026 17:01 | 5 | 849.20 |
| 04/30/2026 17:01 | 1 | 849.20 |
| 04/30/2026 17:01 | 1 | 849.20 |
| 04/30/2026 17:01 | 100 | 848.80 |
| 04/30/2026 17:01 | 100 | 848.80 |
| 04/30/2026 17:01 | 10 | 849.00 |
| 04/30/2026 17:01 | 2 | 848.80 |
| 04/30/2026 17:01 | 3 | 848.80 |
| 04/30/2026 17:00 | 3 | 848.80 |
| 04/30/2026 17:00 | 16 | 848.80 |
| 04/30/2026 17:00 | 13 | 848.80 |
| 04/30/2026 17:00 | 2 | 848.80 |
| 04/30/2026 17:00 | 6 | 848.60 |
| 04/30/2026 17:00 | 13 | 848.60 |
| 04/30/2026 17:00 | 2 | 848.80 |
| 04/30/2026 17:00 | 6 | 848.60 |
| 04/30/2026 17:00 | 6 | 848.60 |
| 04/30/2026 17:00 | 6 | 848.80 |
| 04/30/2026 17:00 | 16 | 848.80 |
| 04/30/2026 17:00 | 21 | 848.60 |
| 04/30/2026 17:00 | 3 | 848.40 |
| 04/30/2026 17:00 | 19 | 848.40 |
| 04/30/2026 16:59 | 13 | 848.40 |
| 04/30/2026 16:59 | 20 | 848.40 |
| 04/30/2026 16:59 | 19 | 848.40 |
| 04/30/2026 16:59 | 25 | 848.40 |
| 04/30/2026 16:59 | 2 | 848.40 |
| 04/30/2026 16:59 | 42 | 848.40 |
| 04/30/2026 16:59 | 16 | 848.40 |
| 04/30/2026 16:59 | 2 | 848.00 |
| 04/30/2026 16:59 | 8 | 848.40 |
| 04/30/2026 16:58 | 4 | 848.60 |
| 04/30/2026 16:58 | 2 | 848.40 |
| 04/30/2026 16:58 | 19 | 848.40 |
| 04/30/2026 16:57 | 5 | 848.00 |
| 04/30/2026 16:57 | 16 | 848.00 |
| 04/30/2026 16:57 | 16 | 848.00 |
| 04/30/2026 16:57 | 5 | 848.00 |
| 04/30/2026 16:57 | 7 | 847.80 |
| 04/30/2026 16:57 | 9 | 847.80 |
| 04/30/2026 16:57 | 2 | 848.20 |
| 04/30/2026 16:57 | 2 | 848.20 |
| 04/30/2026 16:57 | 13 | 848.00 |
| 04/30/2026 16:57 | 10 | 848.20 |
| 04/30/2026 16:57 | 2 | 848.20 |
| 04/30/2026 16:57 | 2 | 848.20 |
| 04/30/2026 16:57 | 140 | 848.20 |
| 04/30/2026 16:57 | 140 | 848.20 |
| 04/30/2026 16:56 | 2 | 848.20 |
| 04/30/2026 16:56 | 16 | 848.20 |
| 04/30/2026 16:56 | 40 | 848.20 |
| 04/30/2026 16:55 | 4 | 848.40 |
| 04/30/2026 16:55 | 16 | 848.20 |
| 04/30/2026 16:55 | 2 | 848.20 |
| 04/30/2026 16:55 | 6 | 848.20 |
| 04/30/2026 16:55 | 9 | 848.00 |
| 04/30/2026 16:55 | 9 | 848.00 |
| 04/30/2026 16:55 | 6 | 848.20 |
| 04/30/2026 16:54 | 16 | 848.40 |
| 04/30/2026 16:54 | 2 | 848.20 |
| 04/30/2026 16:54 | 4 | 848.40 |
| 04/30/2026 16:54 | 1 | 848.00 |
| 04/30/2026 16:54 | 16 | 848.20 |
| 04/30/2026 16:54 | 2 | 848.00 |
| 04/30/2026 16:53 | 7 | 848.00 |
| 04/30/2026 16:53 | 7 | 848.20 |
| 04/30/2026 16:53 | 7 | 848.20 |
| 04/30/2026 16:53 | 10 | 848.40 |
| 04/30/2026 16:53 | 4 | 848.40 |
| 04/30/2026 16:53 | 13 | 848.20 |
| 04/30/2026 16:53 | 2 | 848.20 |
| 04/30/2026 16:53 | 20 | 848.20 |
| 04/30/2026 16:53 | 40 | 848.20 |
| 04/30/2026 16:53 | 9 | 848.20 |
| 04/30/2026 16:53 | 16 | 848.40 |
| 04/30/2026 16:53 | 13 | 848.80 |
| 04/30/2026 16:53 | 16 | 848.40 |
| 04/30/2026 16:53 | 16 | 848.40 |
| 04/30/2026 16:53 | 21 | 848.80 |
| 04/30/2026 16:53 | 8 | 848.80 |
| 04/30/2026 16:53 | 16 | 848.80 |
| 04/30/2026 16:53 | 9 | 848.80 |
| 04/30/2026 16:53 | 9 | 848.80 |
| 04/30/2026 16:53 | 7 | 848.60 |
| 04/30/2026 16:53 | 9 | 848.60 |
| 04/30/2026 16:53 | 17 | 847.60 |
| 04/30/2026 16:53 | 20 | 847.80 |
| 04/30/2026 16:53 | 10 | 847.80 |
| 04/30/2026 16:53 | 8 | 847.80 |
| 04/30/2026 16:53 | 13 | 847.80 |
| 04/30/2026 16:53 | 15 | 847.80 |
| 04/30/2026 16:53 | 21 | 848.00 |
| 04/30/2026 16:53 | 9 | 848.00 |
| 04/30/2026 16:53 | 13 | 848.00 |
| 04/30/2026 16:53 | 16 | 848.00 |
| 04/30/2026 16:53 | 21 | 848.20 |
| 04/30/2026 16:53 | 13 | 848.20 |
| 04/30/2026 16:53 | 8 | 848.20 |
| 04/30/2026 16:53 | 16 | 848.20 |
| 04/30/2026 16:53 | 8 | 848.40 |
| 04/30/2026 16:53 | 13 | 848.40 |
| 04/30/2026 16:53 | 21 | 848.40 |
| 04/30/2026 16:53 | 16 | 848.40 |
| 04/30/2026 16:53 | 26 | 848.40 |
| 04/30/2026 16:53 | 2 | 848.60 |
| 04/30/2026 16:53 | 21 | 848.60 |
| 04/30/2026 16:53 | 1 | 848.60 |
| 04/30/2026 16:53 | 16 | 848.60 |
| 04/30/2026 16:53 | 20 | 848.60 |
| 04/30/2026 16:53 | 9 | 848.60 |
| 04/30/2026 16:53 | 1 | 847.80 |
| 04/30/2026 16:53 | 9 | 847.80 |
| 04/30/2026 16:53 | 20 | 847.80 |
| 04/30/2026 16:53 | 8 | 847.80 |
| 04/30/2026 16:53 | 13 | 847.80 |
| 04/30/2026 16:53 | 13 | 848.00 |
| 04/30/2026 16:53 | 16 | 848.00 |
| 04/30/2026 16:53 | 50 | 848.00 |
| 04/30/2026 16:53 | 10 | 848.00 |
| 04/30/2026 16:53 | 20 | 848.00 |
| 04/30/2026 16:53 | 9 | 848.00 |
| 04/30/2026 16:53 | 13 | 848.00 |
| 04/30/2026 16:53 | 10 | 848.00 |
| 04/30/2026 16:53 | 10 | 848.20 |
| 04/30/2026 16:53 | 16 | 848.20 |
| 04/30/2026 16:53 | 13 | 848.20 |
| 04/30/2026 16:53 | 2 | 848.20 |
| 04/30/2026 16:53 | 9 | 848.20 |
| 04/30/2026 16:53 | 20 | 848.20 |
| 04/30/2026 16:53 | 16 | 848.40 |
| 04/30/2026 16:53 | 21 | 848.40 |
| 04/30/2026 16:53 | 9 | 848.40 |
| 04/30/2026 16:53 | 13 | 848.40 |
| 04/30/2026 16:53 | 13 | 848.60 |
| 04/30/2026 16:53 | 16 | 848.60 |
| 04/30/2026 16:53 | 20 | 848.60 |
| 04/30/2026 16:53 | 9 | 848.60 |
| 04/30/2026 16:53 | 8 | 849.00 |
| 04/30/2026 16:53 | 12 | 849.20 |
| 04/30/2026 16:53 | 5 | 849.80 |
| 04/30/2026 16:53 | 14 | 849.80 |
| 04/30/2026 16:53 | 2 | 849.80 |
| 04/30/2026 16:53 | 9 | 849.80 |
| 04/30/2026 16:52 | 7 | 850.20 |
| 04/30/2026 16:52 | 7 | 850.20 |
| 04/30/2026 16:52 | 4 | 850.20 |
| 04/30/2026 16:52 | 2 | 850.20 |
| 04/30/2026 16:52 | 7 | 850.00 |
| 04/30/2026 16:52 | 2 | 850.00 |
| 04/30/2026 16:52 | 7 | 850.00 |
| 04/30/2026 16:52 | 7 | 850.00 |
| 04/30/2026 16:52 | 1 | 850.40 |
| 04/30/2026 16:52 | 13 | 850.60 |
| 04/30/2026 16:52 | 1 | 850.60 |
| 04/30/2026 16:52 | 7 | 850.60 |
| 04/30/2026 16:52 | 16 | 850.60 |
| 04/30/2026 16:51 | 31 | 850.20 |
| 04/30/2026 16:51 | 2 | 850.20 |
| 04/30/2026 16:51 | 8 | 850.20 |
| 04/30/2026 16:51 | 4 | 850.20 |
| 04/30/2026 16:51 | 13 | 850.00 |
| 04/30/2026 16:51 | 50 | 850.00 |
| 04/30/2026 16:51 | 20 | 850.00 |
| 04/30/2026 16:51 | 9 | 850.00 |
| 04/30/2026 16:51 | 13 | 849.60 |
| 04/30/2026 16:51 | 21 | 849.60 |
| 04/30/2026 16:51 | 100 | 849.20 |
| 04/30/2026 16:51 | 21 | 849.00 |
| 04/30/2026 16:51 | 1 | 848.80 |
| 04/30/2026 16:51 | 20 | 848.40 |
| 04/30/2026 16:51 | 13 | 848.40 |
| 04/30/2026 16:51 | 2 | 848.40 |
| 04/30/2026 16:51 | 16 | 848.40 |
| 04/30/2026 16:51 | 10 | 848.00 |
| 04/30/2026 16:51 | 3 | 848.00 |
| 04/30/2026 16:51 | 7 | 848.00 |
| 04/30/2026 16:51 | 7 | 848.00 |
| 04/30/2026 16:51 | 7 | 848.00 |
| 04/30/2026 16:51 | 7 | 848.00 |
| 04/30/2026 16:51 | 2 | 848.00 |
| 04/30/2026 16:51 | 7 | 848.00 |
| 04/30/2026 16:51 | 3 | 848.00 |
| 04/30/2026 16:51 | 14 | 848.00 |
| 04/30/2026 16:51 | 15 | 848.00 |
| 04/30/2026 16:51 | 60 | 848.00 |
| 04/30/2026 16:51 | 6 | 848.00 |
| 04/30/2026 16:51 | 45 | 848.20 |
| 04/30/2026 16:51 | 4 | 848.20 |
| 04/30/2026 16:50 | 16 | 848.40 |
| 04/30/2026 16:50 | 95 | 848.20 |
| 04/30/2026 16:50 | 190 | 848.20 |
| 04/30/2026 16:50 | 16 | 848.20 |
| 04/30/2026 16:50 | 13 | 848.20 |
| 04/30/2026 16:50 | 1 | 848.20 |
| 04/30/2026 16:50 | 2 | 848.20 |
| 04/30/2026 16:50 | 3 | 848.80 |
| 04/30/2026 16:50 | 3 | 848.80 |
| 04/30/2026 16:50 | 4 | 848.60 |
| 04/30/2026 16:50 | 8 | 848.20 |
| 04/30/2026 16:50 | 3 | 848.20 |
| 04/30/2026 16:50 | 16 | 848.20 |
| 04/30/2026 16:50 | 9 | 848.40 |
| 04/30/2026 16:50 | 13 | 848.40 |
| 04/30/2026 16:50 | 10 | 848.40 |
| 04/30/2026 16:49 | 1 | 849.00 |
| 04/30/2026 16:49 | 37 | 848.40 |
| 04/30/2026 16:48 | 1 | 848.20 |
| 04/30/2026 16:48 | 1 | 848.20 |
| 04/30/2026 16:48 | 20 | 848.00 |
| 04/30/2026 16:48 | 2 | 847.80 |
| 04/30/2026 16:48 | 10 | 847.80 |
| 04/30/2026 16:48 | 6 | 847.80 |
| 04/30/2026 16:48 | 2 | 848.40 |
| 04/30/2026 16:48 | 13 | 848.60 |
| 04/30/2026 16:48 | 2 | 848.60 |
| 04/30/2026 16:48 | 2 | 848.80 |
| 04/30/2026 16:48 | 16 | 848.80 |
| 04/30/2026 16:48 | 2 | 848.80 |
| 04/30/2026 16:48 | 10000 | 843.00 |
| 04/30/2026 16:47 | 1 | 849.00 |
| 04/30/2026 16:47 | 2 | 849.00 |
| 04/30/2026 16:47 | 8 | 848.80 |
| 04/30/2026 16:47 | 13 | 849.00 |
| 04/30/2026 16:47 | 2 | 849.20 |
| 04/30/2026 16:47 | 11 | 849.40 |
| 04/30/2026 16:47 | 6 | 849.40 |
| 04/30/2026 16:47 | 8 | 849.60 |
| 04/30/2026 16:47 | 13 | 849.80 |
| 04/30/2026 16:47 | 8 | 849.80 |
| 04/30/2026 16:47 | 11 | 850.00 |
| 04/30/2026 16:47 | 19 | 850.00 |
| 04/30/2026 16:47 | 15 | 850.00 |
| 04/30/2026 16:47 | 23 | 850.00 |
| 04/30/2026 16:47 | 10 | 850.00 |
| 04/30/2026 16:47 | 2 | 850.00 |
| 04/30/2026 16:47 | 1 | 850.00 |
| 04/30/2026 16:47 | 2 | 849.60 |
| 04/30/2026 16:47 | 2 | 849.40 |
| 04/30/2026 16:47 | 13 | 849.60 |
| 04/30/2026 16:47 | 16 | 849.80 |
| 04/30/2026 16:47 | 8 | 849.60 |
| 04/30/2026 16:47 | 11 | 849.60 |
| 04/30/2026 16:47 | 12 | 849.60 |
| 04/30/2026 16:47 | 4 | 849.60 |
| 04/30/2026 16:47 | 2 | 849.60 |
| 04/30/2026 16:47 | 2 | 849.60 |
| 04/30/2026 16:47 | 14 | 849.60 |
| 04/30/2026 16:47 | 21 | 849.60 |
| 04/30/2026 16:47 | 16 | 849.60 |
| 04/30/2026 16:47 | 16 | 849.40 |
| 04/30/2026 16:46 | 14 | 849.00 |
| 04/30/2026 16:46 | 2 | 848.80 |
| 04/30/2026 16:46 | 15 | 848.60 |
| 04/30/2026 16:46 | 13 | 848.40 |
| 04/30/2026 16:46 | 13 | 848.40 |
| 04/30/2026 16:46 | 16 | 848.40 |
| 04/30/2026 16:46 | 8 | 848.40 |
| 04/30/2026 16:46 | 4 | 848.20 |
| 04/30/2026 16:46 | 7 | 848.20 |
| 04/30/2026 16:46 | 3 | 848.20 |
| 04/30/2026 16:46 | 2 | 848.40 |
| 04/30/2026 16:46 | 11 | 848.80 |
| 04/30/2026 16:46 | 5 | 848.80 |
| 04/30/2026 16:46 | 8 | 848.80 |
| 04/30/2026 16:46 | 21 | 849.00 |
| 04/30/2026 16:46 | 16 | 849.00 |
| 04/30/2026 16:46 | 3 | 849.00 |
| 04/30/2026 16:46 | 13 | 849.00 |
| 04/30/2026 16:46 | 1 | 848.80 |
| 04/30/2026 16:46 | 13 | 849.00 |
| 04/30/2026 16:46 | 9 | 849.00 |
| 04/30/2026 16:46 | 16 | 849.00 |
| 04/30/2026 16:46 | 13 | 849.20 |
| 04/30/2026 16:46 | 16 | 849.20 |
| 04/30/2026 16:46 | 16 | 849.40 |
| 04/30/2026 16:46 | 13 | 849.40 |
| 04/30/2026 16:46 | 13 | 849.40 |
| 04/30/2026 16:46 | 8 | 849.40 |
| 04/30/2026 16:46 | 16 | 849.20 |
| 04/30/2026 16:46 | 13 | 849.20 |
| 04/30/2026 16:46 | 16 | 849.20 |
| 04/30/2026 16:46 | 16 | 849.40 |
| 04/30/2026 16:46 | 21 | 849.60 |
| 04/30/2026 16:46 | 13 | 849.60 |
| 04/30/2026 16:46 | 20 | 849.40 |
| 04/30/2026 16:46 | 13 | 849.20 |
| 04/30/2026 16:46 | 20 | 849.20 |
| 04/30/2026 16:46 | 13 | 849.00 |
| 04/30/2026 16:46 | 2 | 849.00 |
| 04/30/2026 16:46 | 21 | 849.00 |
| 04/30/2026 16:46 | 5 | 848.40 |
| 04/30/2026 16:46 | 11 | 848.40 |
| 04/30/2026 16:46 | 16 | 848.60 |
| 04/30/2026 16:46 | 10 | 848.60 |
| 04/30/2026 16:46 | 21 | 848.60 |
| 04/30/2026 16:46 | 10 | 848.40 |
| 04/30/2026 16:46 | 20 | 848.40 |
| 04/30/2026 16:46 | 13 | 848.20 |
| 04/30/2026 16:46 | 8 | 848.20 |
| 04/30/2026 16:46 | 20 | 848.20 |
| 04/30/2026 16:46 | 9 | 848.00 |
| 04/30/2026 16:46 | 13 | 848.00 |
| 04/30/2026 16:46 | 201 | 847.60 |
| 04/30/2026 16:46 | 11 | 848.00 |
| 04/30/2026 16:46 | 20 | 848.00 |
| 04/30/2026 16:46 | 13 | 847.80 |
| 04/30/2026 16:46 | 5 | 847.80 |
| 04/30/2026 16:46 | 11 | 847.80 |
| 04/30/2026 16:46 | 21 | 847.80 |
| 04/30/2026 16:46 | 2 | 847.60 |
| 04/30/2026 16:46 | 16 | 846.80 |
| 04/30/2026 16:46 | 7 | 846.40 |
| 04/30/2026 16:46 | 6 | 846.40 |
| 04/30/2026 16:46 | 5 | 846.40 |
| 04/30/2026 16:46 | 16 | 846.40 |
| 04/30/2026 16:45 | 20 | 846.60 |
| 04/30/2026 16:45 | 2 | 846.00 |
| 04/30/2026 16:45 | 9 | 846.00 |
| 04/30/2026 16:45 | 20 | 845.60 |
| 04/30/2026 16:45 | 5 | 845.60 |
| 04/30/2026 16:45 | 11 | 845.60 |
| 04/30/2026 16:44 | 2 | 845.40 |
| 04/30/2026 16:44 | 2 | 845.20 |
| 04/30/2026 16:44 | 9 | 845.20 |
| 04/30/2026 16:44 | 7 | 845.20 |
| 04/30/2026 16:44 | 2 | 845.40 |
| 04/30/2026 16:44 | 10 | 845.20 |
| 04/30/2026 16:44 | 8 | 845.40 |
| 04/30/2026 16:44 | 20 | 845.40 |
| 04/30/2026 16:44 | 10 | 845.40 |
| 04/30/2026 16:44 | 6 | 845.40 |
| 04/30/2026 16:44 | 21 | 845.20 |
| 04/30/2026 16:44 | 4 | 845.00 |
| 04/30/2026 16:44 | 21 | 845.00 |
| 04/30/2026 16:44 | 3 | 844.80 |
| 04/30/2026 16:44 | 2 | 844.80 |
| 04/30/2026 16:44 | 31 | 844.80 |
| 04/30/2026 16:44 | 21 | 844.80 |
| 04/30/2026 16:44 | 1 | 844.60 |
| 04/30/2026 16:44 | 16 | 844.20 |
| 04/30/2026 16:44 | 7 | 844.60 |
| 04/30/2026 16:44 | 1 | 844.60 |
| 04/30/2026 16:44 | 5 | 844.60 |
| 04/30/2026 16:44 | 5 | 844.60 |
| 04/30/2026 16:44 | 11 | 844.60 |
| 04/30/2026 16:44 | 9 | 844.60 |
| 04/30/2026 16:44 | 2 | 844.40 |
| 04/30/2026 16:44 | 13 | 844.60 |
| 04/30/2026 16:44 | 21 | 844.60 |
| 04/30/2026 16:44 | 16 | 844.60 |
| 04/30/2026 16:44 | 8 | 844.40 |
| 04/30/2026 16:44 | 13 | 844.60 |
| 04/30/2026 16:44 | 8 | 844.60 |
| 04/30/2026 16:44 | 7 | 844.60 |
| 04/30/2026 16:44 | 8 | 844.20 |
| 04/30/2026 16:44 | 7 | 844.40 |
| 04/30/2026 16:44 | 9 | 844.40 |
| 04/30/2026 16:44 | 13 | 844.40 |
| 04/30/2026 16:44 | 13 | 844.20 |
| 04/30/2026 16:44 | 8 | 844.20 |
| 04/30/2026 16:44 | 8 | 844.20 |
| 04/30/2026 16:44 | 8 | 844.20 |
| 04/30/2026 16:44 | 3 | 844.20 |
| 04/30/2026 16:44 | 8 | 844.20 |
| 04/30/2026 16:44 | 1 | 844.20 |
| 04/30/2026 16:44 | 8 | 844.00 |
| 04/30/2026 16:44 | 10 | 843.40 |
| 04/30/2026 16:44 | 10 | 843.40 |
| 04/30/2026 16:44 | 20 | 843.40 |
| 04/30/2026 16:44 | 7 | 843.40 |
| 04/30/2026 16:44 | 9 | 843.40 |
| 04/30/2026 16:44 | 13 | 843.60 |
| 04/30/2026 16:44 | 10 | 843.60 |