Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:30:23
|
Bid
09/16/2026 -
18:40:21
|
Bid Volume |
Ask
09/16/2026 -
19:36:35
|
Ask Volume |
|---|---|---|---|---|
|
619.40
-5.60
(
-0.90% )
|
0.00
|
10 |
0.00
|
24 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 18:23 | 7956 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 140 | 619.40 |
| 09/16/2026 17:30 | 213 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 14 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 4 | 619.40 |
| 09/16/2026 17:30 | 36 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 142 | 619.40 |
| 09/16/2026 17:30 | 18 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 155 | 619.40 |
| 09/16/2026 17:30 | 289 | 619.40 |
| 09/16/2026 17:30 | 166 | 619.40 |
| 09/16/2026 17:30 | 59 | 619.40 |
| 09/16/2026 17:30 | 27 | 619.40 |
| 09/16/2026 17:30 | 30 | 619.40 |
| 09/16/2026 17:30 | 99 | 619.40 |
| 09/16/2026 17:30 | 29 | 619.40 |
| 09/16/2026 17:30 | 59 | 619.40 |
| 09/16/2026 17:30 | 241 | 619.40 |
| 09/16/2026 17:30 | 102 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 105 | 619.40 |
| 09/16/2026 17:30 | 66 | 619.40 |
| 09/16/2026 17:30 | 35 | 619.40 |
| 09/16/2026 17:30 | 100 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 5 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 30 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 7 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 6 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 21 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 97 | 619.40 |
| 09/16/2026 17:30 | 100 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 32 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 5 | 619.40 |
| 09/16/2026 17:30 | 6 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 16 | 619.40 |
| 09/16/2026 17:30 | 40 | 619.40 |
| 09/16/2026 17:30 | 15 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 4 | 619.40 |
| 09/16/2026 17:30 | 6 | 619.40 |
| 09/16/2026 17:30 | 3 | 619.40 |
| 09/16/2026 17:30 | 7 | 619.40 |
| 09/16/2026 17:30 | 4 | 619.40 |
| 09/16/2026 17:30 | 30 | 619.40 |
| 09/16/2026 17:30 | 3 | 619.40 |
| 09/16/2026 17:30 | 3 | 619.40 |
| 09/16/2026 17:30 | 25 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 4 | 619.40 |
| 09/16/2026 17:30 | 5 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 5 | 619.40 |
| 09/16/2026 17:30 | 25 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 15 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 35 | 619.40 |
| 09/16/2026 17:30 | 83 | 619.40 |
| 09/16/2026 17:30 | 270 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 13 | 619.40 |
| 09/16/2026 17:30 | 3 | 619.40 |
| 09/16/2026 17:30 | 44 | 619.40 |
| 09/16/2026 17:30 | 44 | 619.40 |
| 09/16/2026 17:30 | 58 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 37 | 619.40 |
| 09/16/2026 17:30 | 5 | 619.40 |
| 09/16/2026 17:30 | 7 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 74 | 619.40 |
| 09/16/2026 17:30 | 64 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 37 | 619.40 |
| 09/16/2026 17:30 | 528 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 26 | 619.40 |
| 09/16/2026 17:30 | 62 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 111 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 152 | 619.40 |
| 09/16/2026 17:30 | 87 | 619.40 |
| 09/16/2026 17:30 | 18 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 30 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 7 | 619.40 |
| 09/16/2026 17:30 | 32 | 619.40 |
| 09/16/2026 17:30 | 261 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 201 | 619.40 |
| 09/16/2026 17:30 | 219 | 619.40 |
| 09/16/2026 17:30 | 127 | 619.40 |
| 09/16/2026 17:30 | 1315 | 619.40 |
| 09/16/2026 17:30 | 519 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 112 | 619.40 |
| 09/16/2026 17:30 | 51 | 619.40 |
| 09/16/2026 17:30 | 302 | 619.40 |
| 09/16/2026 17:30 | 14 | 619.40 |
| 09/16/2026 17:30 | 59 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 101 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 87 | 619.40 |
| 09/16/2026 17:30 | 80 | 619.40 |
| 09/16/2026 17:30 | 48 | 619.40 |
| 09/16/2026 17:30 | 521 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 132 | 619.40 |
| 09/16/2026 17:30 | 30 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 2408 | 619.40 |
| 09/16/2026 17:30 | 213 | 619.40 |
| 09/16/2026 17:30 | 108 | 619.40 |
| 09/16/2026 17:30 | 81 | 619.40 |
| 09/16/2026 17:30 | 26 | 619.40 |
| 09/16/2026 17:30 | 685 | 619.40 |
| 09/16/2026 17:30 | 5 | 619.40 |
| 09/16/2026 17:30 | 19 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 47 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 87 | 619.40 |
| 09/16/2026 17:30 | 106 | 619.40 |
| 09/16/2026 17:30 | 110 | 619.40 |
| 09/16/2026 17:30 | 110 | 619.40 |
| 09/16/2026 17:30 | 110 | 619.40 |
| 09/16/2026 17:30 | 337 | 619.40 |
| 09/16/2026 17:30 | 7 | 619.40 |
| 09/16/2026 17:30 | 690 | 619.40 |
| 09/16/2026 17:30 | 211 | 619.40 |
| 09/16/2026 17:30 | 34 | 619.40 |
| 09/16/2026 17:30 | 34 | 619.40 |
| 09/16/2026 17:30 | 158 | 619.40 |
| 09/16/2026 17:30 | 27 | 619.40 |
| 09/16/2026 17:30 | 27 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 92 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 161 | 619.40 |
| 09/16/2026 17:30 | 107 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 213 | 619.40 |
| 09/16/2026 17:30 | 193 | 619.40 |
| 09/16/2026 17:30 | 109 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 195 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 201 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 112 | 619.40 |
| 09/16/2026 17:30 | 213 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 114 | 619.40 |
| 09/16/2026 17:30 | 45 | 619.40 |
| 09/16/2026 17:30 | 56 | 619.40 |
| 09/16/2026 17:30 | 131 | 619.40 |
| 09/16/2026 17:30 | 19 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 131 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 9 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 3 | 619.40 |
| 09/16/2026 17:30 | 35 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 34 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 258 | 619.40 |
| 09/16/2026 17:30 | 134 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 56 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 5 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 21 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 173 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 140 | 619.40 |
| 09/16/2026 17:30 | 39 | 619.40 |
| 09/16/2026 17:30 | 27 | 619.40 |
| 09/16/2026 17:30 | 438 | 619.40 |
| 09/16/2026 17:30 | 312 | 619.40 |
| 09/16/2026 17:30 | 195 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 247 | 619.40 |
| 09/16/2026 17:30 | 3 | 619.40 |
| 09/16/2026 17:30 | 41 | 619.40 |
| 09/16/2026 17:30 | 103 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 17 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 1060 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 18 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 84 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 596 | 619.40 |
| 09/16/2026 17:30 | 290 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 19 | 619.40 |
| 09/16/2026 17:30 | 86 | 619.40 |
| 09/16/2026 17:30 | 66 | 619.40 |
| 09/16/2026 17:30 | 44 | 619.40 |
| 09/16/2026 17:30 | 201 | 619.40 |
| 09/16/2026 17:30 | 50 | 619.40 |
| 09/16/2026 17:30 | 125 | 619.40 |
| 09/16/2026 17:30 | 134 | 619.40 |
| 09/16/2026 17:30 | 1621 | 619.40 |
| 09/16/2026 17:30 | 48 | 619.40 |
| 09/16/2026 17:30 | 167 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 4 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 21 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 82 | 619.40 |
| 09/16/2026 17:30 | 30 | 619.40 |
| 09/16/2026 17:30 | 161 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 73 | 619.40 |
| 09/16/2026 17:30 | 11 | 619.40 |
| 09/16/2026 17:30 | 116 | 619.40 |
| 09/16/2026 17:30 | 89 | 619.40 |
| 09/16/2026 17:30 | 164 | 619.40 |
| 09/16/2026 17:30 | 130 | 619.40 |
| 09/16/2026 17:30 | 63 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 254 | 619.40 |
| 09/16/2026 17:30 | 553 | 619.40 |
| 09/16/2026 17:30 | 258 | 619.40 |
| 09/16/2026 17:30 | 216 | 619.40 |
| 09/16/2026 17:30 | 129 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 66 | 619.40 |
| 09/16/2026 17:30 | 385 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 479 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 60 | 619.40 |
| 09/16/2026 17:30 | 6 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 109 | 619.40 |
| 09/16/2026 17:30 | 34 | 619.40 |
| 09/16/2026 17:30 | 481 | 619.40 |
| 09/16/2026 17:30 | 14 | 619.40 |
| 09/16/2026 17:30 | 143 | 619.40 |
| 09/16/2026 17:30 | 41 | 619.40 |
| 09/16/2026 17:30 | 115 | 619.40 |
| 09/16/2026 17:30 | 23 | 619.40 |
| 09/16/2026 17:30 | 33 | 619.40 |
| 09/16/2026 17:30 | 1287 | 619.40 |
| 09/16/2026 17:30 | 47 | 619.40 |
| 09/16/2026 17:30 | 2266 | 619.40 |
| 09/16/2026 17:30 | 7 | 619.40 |
| 09/16/2026 17:30 | 22 | 619.40 |
| 09/16/2026 17:30 | 81 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 138 | 619.40 |
| 09/16/2026 17:30 | 846 | 619.40 |
| 09/16/2026 17:30 | 381 | 619.40 |
| 09/16/2026 17:30 | 15 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 30 | 619.40 |
| 09/16/2026 17:30 | 494 | 619.40 |
| 09/16/2026 17:30 | 141 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 19 | 619.40 |
| 09/16/2026 17:30 | 99 | 619.40 |
| 09/16/2026 17:30 | 78 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 181 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 18 | 619.40 |
| 09/16/2026 17:30 | 6 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 24 | 619.40 |
| 09/16/2026 17:30 | 16 | 619.40 |
| 09/16/2026 17:30 | 89 | 619.40 |
| 09/16/2026 17:30 | 34 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 31 | 619.40 |
| 09/16/2026 17:30 | 743 | 619.40 |
| 09/16/2026 17:30 | 174 | 619.40 |
| 09/16/2026 17:30 | 150 | 619.40 |
| 09/16/2026 17:30 | 21 | 619.40 |
| 09/16/2026 17:30 | 3 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 185 | 619.40 |
| 09/16/2026 17:30 | 203 | 619.40 |
| 09/16/2026 17:30 | 8 | 619.40 |
| 09/16/2026 17:30 | 7 | 619.40 |
| 09/16/2026 17:30 | 1 | 619.40 |
| 09/16/2026 17:30 | 784 | 619.40 |
| 09/16/2026 17:30 | 135 | 619.40 |
| 09/16/2026 17:30 | 4 | 619.40 |
| 09/16/2026 17:30 | 61 | 619.40 |
| 09/16/2026 17:30 | 21 | 619.40 |
| 09/16/2026 17:30 | 113 | 619.40 |
| 09/16/2026 17:30 | 19 | 619.40 |
| 09/16/2026 17:30 | 26 | 619.40 |
| 09/16/2026 17:30 | 28 | 619.40 |
| 09/16/2026 17:30 | 82 | 619.40 |
| 09/16/2026 17:30 | 287 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 90 | 619.40 |
| 09/16/2026 17:30 | 79 | 619.40 |
| 09/16/2026 17:30 | 90 | 619.40 |
| 09/16/2026 17:30 | 66 | 619.40 |
| 09/16/2026 17:30 | 10 | 619.40 |
| 09/16/2026 17:30 | 2 | 619.40 |
| 09/16/2026 17:30 | 3 | 619.40 |
| 09/16/2026 17:30 | 12 | 619.40 |
| 09/16/2026 17:30 | 20 | 619.40 |
| 09/16/2026 17:30 | 29 | 619.40 |
| 09/16/2026 17:19 | 7 | 622.60 |
| 09/16/2026 17:19 | 5 | 622.60 |
| 09/16/2026 17:19 | 20 | 622.40 |
| 09/16/2026 17:19 | 20 | 622.20 |
| 09/16/2026 17:19 | 7 | 622.00 |
| 09/16/2026 17:19 | 20 | 622.40 |
| 09/16/2026 17:19 | 2 | 622.20 |
| 09/16/2026 17:19 | 15 | 622.20 |
| 09/16/2026 17:19 | 20 | 622.20 |
| 09/16/2026 17:19 | 29 | 622.20 |
| 09/16/2026 17:19 | 22 | 622.20 |
| 09/16/2026 17:19 | 32 | 622.20 |
| 09/16/2026 17:19 | 12 | 622.00 |
| 09/16/2026 17:19 | 13 | 622.00 |
| 09/16/2026 17:19 | 3 | 622.00 |
| 09/16/2026 17:19 | 21 | 622.00 |
| 09/16/2026 17:19 | 22 | 622.00 |
| 09/16/2026 17:19 | 22 | 622.00 |
| 09/16/2026 17:19 | 27 | 622.00 |
| 09/16/2026 17:19 | 32 | 622.00 |
| 09/16/2026 17:19 | 22 | 622.00 |
| 09/16/2026 17:19 | 20 | 622.20 |
| 09/16/2026 17:19 | 13 | 622.20 |
| 09/16/2026 17:19 | 32 | 622.20 |
| 09/16/2026 17:19 | 20 | 622.20 |
| 09/16/2026 17:19 | 14 | 622.20 |
| 09/16/2026 17:19 | 17 | 622.20 |
| 09/16/2026 17:19 | 20 | 622.20 |
| 09/16/2026 17:19 | 7 | 622.00 |
| 09/16/2026 17:19 | 20 | 622.00 |
| 09/16/2026 17:19 | 8 | 622.00 |
| 09/16/2026 17:19 | 12 | 622.00 |
| 09/16/2026 17:19 | 20 | 622.20 |
| 09/16/2026 17:19 | 6 | 621.80 |
| 09/16/2026 17:19 | 31 | 622.00 |
| 09/16/2026 17:19 | 20 | 622.00 |
| 09/16/2026 17:19 | 21 | 622.00 |
| 09/16/2026 17:19 | 11 | 622.00 |
| 09/16/2026 17:19 | 20 | 622.00 |
| 09/16/2026 17:19 | 7 | 621.80 |
| 09/16/2026 17:19 | 32 | 621.80 |
| 09/16/2026 17:19 | 14 | 621.80 |
| 09/16/2026 17:19 | 20 | 621.80 |
| 09/16/2026 17:19 | 12 | 621.60 |
| 09/16/2026 17:19 | 20 | 621.60 |
| 09/16/2026 17:19 | 10 | 621.60 |
| 09/16/2026 17:19 | 29 | 621.60 |
| 09/16/2026 17:18 | 23 | 621.20 |
| 09/16/2026 17:18 | 3 | 621.40 |
| 09/16/2026 17:18 | 9 | 621.40 |
| 09/16/2026 17:18 | 16 | 621.40 |
| 09/16/2026 17:18 | 32 | 621.40 |
| 09/16/2026 17:18 | 17 | 621.60 |
| 09/16/2026 17:18 | 14 | 621.60 |
| 09/16/2026 17:18 | 20 | 621.60 |
| 09/16/2026 17:18 | 14 | 621.60 |
| 09/16/2026 17:18 | 23 | 621.60 |
| 09/16/2026 17:18 | 14 | 622.00 |
| 09/16/2026 17:18 | 15 | 622.00 |
| 09/16/2026 17:18 | 20 | 622.00 |
| 09/16/2026 17:18 | 13 | 622.00 |
| 09/16/2026 17:18 | 15 | 622.00 |
| 09/16/2026 17:18 | 23 | 622.00 |
| 09/16/2026 17:18 | 14 | 622.00 |
| 09/16/2026 17:18 | 8 | 622.00 |
| 09/16/2026 17:18 | 29 | 622.00 |
| 09/16/2026 17:18 | 32 | 622.00 |
| 09/16/2026 17:18 | 14 | 622.00 |
| 09/16/2026 17:18 | 14 | 621.80 |
| 09/16/2026 17:18 | 23 | 621.80 |
| 09/16/2026 17:18 | 8 | 621.80 |
| 09/16/2026 17:18 | 14 | 621.80 |
| 09/16/2026 17:18 | 20 | 621.80 |
| 09/16/2026 17:18 | 32 | 621.80 |
| 09/16/2026 17:18 | 29 | 621.80 |
| 09/16/2026 17:18 | 14 | 621.60 |
| 09/16/2026 17:18 | 22 | 621.60 |
| 09/16/2026 17:18 | 8 | 621.60 |
| 09/16/2026 17:18 | 15 | 621.60 |
| 09/16/2026 17:18 | 32 | 621.60 |
| 09/16/2026 17:18 | 20 | 621.60 |
| 09/16/2026 17:18 | 29 | 621.60 |
| 09/16/2026 17:18 | 22 | 621.60 |
| 09/16/2026 17:18 | 20 | 621.40 |
| 09/16/2026 17:18 | 27 | 621.40 |
| 09/16/2026 17:18 | 32 | 621.40 |
| 09/16/2026 17:18 | 22 | 621.40 |
| 09/16/2026 17:18 | 11 | 621.20 |
| 09/16/2026 17:18 | 14 | 621.40 |
| 09/16/2026 17:17 | 2 | 621.20 |
| 09/16/2026 17:17 | 9 | 621.20 |
| 09/16/2026 17:17 | 2 | 621.20 |
| 09/16/2026 17:17 | 7 | 621.00 |
| 09/16/2026 17:17 | 16 | 621.20 |
| 09/16/2026 17:17 | 2 | 621.20 |
| 09/16/2026 17:17 | 20 | 621.40 |
| 09/16/2026 17:17 | 27 | 621.40 |
| 09/16/2026 17:17 | 13 | 621.20 |
| 09/16/2026 17:17 | 12 | 621.20 |
| 09/16/2026 17:17 | 32 | 621.00 |
| 09/16/2026 17:17 | 16 | 621.00 |
| 09/16/2026 17:17 | 2 | 621.00 |
| 09/16/2026 17:17 | 16 | 621.20 |
| 09/16/2026 17:17 | 9 | 621.40 |
| 09/16/2026 17:17 | 20 | 621.60 |
| 09/16/2026 17:16 | 29 | 621.60 |
| 09/16/2026 17:16 | 20 | 621.60 |
| 09/16/2026 17:16 | 1 | 621.20 |
| 09/16/2026 17:16 | 30 | 621.20 |
| 09/16/2026 17:16 | 20 | 621.20 |
| 09/16/2026 17:16 | 27 | 621.20 |
| 09/16/2026 17:16 | 18 | 621.20 |
| 09/16/2026 17:16 | 7 | 621.20 |
| 09/16/2026 17:16 | 20 | 620.80 |
| 09/16/2026 17:16 | 17 | 620.60 |
| 09/16/2026 17:16 | 15 | 620.80 |
| 09/16/2026 17:16 | 3 | 620.80 |
| 09/16/2026 17:16 | 9 | 620.80 |
| 09/16/2026 17:16 | 3 | 620.80 |
| 09/16/2026 17:16 | 20 | 621.00 |
| 09/16/2026 17:16 | 15 | 621.00 |
| 09/16/2026 17:16 | 2 | 621.00 |
| 09/16/2026 17:16 | 15 | 621.00 |
| 09/16/2026 17:16 | 28 | 621.00 |
| 09/16/2026 17:16 | 20 | 620.80 |
| 09/16/2026 17:16 | 4 | 620.60 |
| 09/16/2026 17:15 | 20 | 620.80 |
| 09/16/2026 17:15 | 26 | 620.80 |
| 09/16/2026 17:15 | 133 | 620.80 |
| 09/16/2026 17:15 | 41 | 620.80 |
| 09/16/2026 17:15 | 2 | 621.00 |
| 09/16/2026 17:15 | 20 | 621.00 |
| 09/16/2026 17:15 | 6 | 621.20 |
| 09/16/2026 17:15 | 17 | 621.20 |
| 09/16/2026 17:15 | 11 | 621.20 |
| 09/16/2026 17:15 | 15 | 621.20 |
| 09/16/2026 17:15 | 32 | 621.40 |
| 09/16/2026 17:14 | 5 | 621.40 |
| 09/16/2026 17:13 | 19 | 621.60 |
| 09/16/2026 17:13 | 2 | 621.60 |
| 09/16/2026 17:13 | 2 | 621.40 |
| 09/16/2026 17:13 | 2 | 621.60 |
| 09/16/2026 17:13 | 20 | 621.60 |
| 09/16/2026 17:12 | 9 | 621.20 |
| 09/16/2026 17:12 | 2 | 621.40 |
| 09/16/2026 17:12 | 15 | 621.40 |
| 09/16/2026 17:12 | 32 | 621.40 |
| 09/16/2026 17:12 | 2 | 621.60 |
| 09/16/2026 17:12 | 30 | 621.60 |
| 09/16/2026 17:12 | 30 | 621.60 |
| 09/16/2026 17:12 | 15 | 621.60 |
| 09/16/2026 17:12 | 32 | 621.60 |
| 09/16/2026 17:12 | 14 | 621.60 |
| 09/16/2026 17:12 | 15 | 621.80 |
| 09/16/2026 17:12 | 9 | 622.00 |
| 09/16/2026 17:12 | 21 | 622.00 |
| 09/16/2026 17:12 | 20 | 622.00 |
| 09/16/2026 17:12 | 15 | 622.00 |
| 09/16/2026 17:12 | 14 | 622.00 |
| 09/16/2026 17:12 | 29 | 622.00 |
| 09/16/2026 17:12 | 32 | 622.00 |
| 09/16/2026 17:12 | 13 | 621.80 |
| 09/16/2026 17:12 | 21 | 621.80 |
| 09/16/2026 17:12 | 15 | 621.80 |
| 09/16/2026 17:12 | 20 | 621.80 |
| 09/16/2026 17:12 | 29 | 621.80 |
| 09/16/2026 17:12 | 20 | 621.80 |
| 09/16/2026 17:12 | 14 | 621.80 |
| 09/16/2026 17:12 | 32 | 621.80 |
| 09/16/2026 17:12 | 20 | 621.60 |
| 09/16/2026 17:12 | 16 | 621.60 |
| 09/16/2026 17:12 | 29 | 621.60 |
| 09/16/2026 17:12 | 20 | 621.60 |
| 09/16/2026 17:12 | 32 | 621.60 |
| 09/16/2026 17:12 | 8 | 621.60 |
| 09/16/2026 17:12 | 2 | 621.40 |
| 09/16/2026 17:11 | 63 | 621.60 |
| 09/16/2026 17:11 | 15 | 621.40 |
| 09/16/2026 17:11 | 32 | 621.40 |
| 09/16/2026 17:11 | 28 | 621.40 |
| 09/16/2026 17:11 | 19 | 621.60 |
| 09/16/2026 17:11 | 19 | 621.60 |
| 09/16/2026 17:11 | 2 | 621.80 |
| 09/16/2026 17:11 | 19 | 621.80 |
| 09/16/2026 17:11 | 13 | 621.80 |
| 09/16/2026 17:11 | 14 | 621.80 |
| 09/16/2026 17:11 | 20 | 622.00 |
| 09/16/2026 17:10 | 2 | 621.80 |
| 09/16/2026 17:10 | 8 | 621.80 |
| 09/16/2026 17:10 | 3 | 622.00 |
| 09/16/2026 17:10 | 3 | 622.00 |
| 09/16/2026 17:10 | 5 | 622.00 |
| 09/16/2026 17:10 | 4 | 622.20 |
| 09/16/2026 17:10 | 8 | 622.20 |
| 09/16/2026 17:10 | 15 | 622.20 |
| 09/16/2026 17:10 | 13 | 622.20 |
| 09/16/2026 17:10 | 19 | 622.20 |
| 09/16/2026 17:08 | 8 | 622.40 |
| 09/16/2026 17:08 | 21 | 622.60 |
| 09/16/2026 17:07 | 2 | 622.60 |
| 09/16/2026 17:07 | 9 | 622.60 |
| 09/16/2026 17:07 | 4 | 622.60 |
| 09/16/2026 17:07 | 13 | 622.80 |
| 09/16/2026 17:07 | 29 | 622.80 |
| 09/16/2026 17:07 | 11 | 623.00 |
| 09/16/2026 17:07 | 16 | 623.00 |
| 09/16/2026 17:07 | 15 | 623.00 |
| 09/16/2026 17:07 | 6 | 622.60 |
| 09/16/2026 17:07 | 14 | 622.60 |
| 09/16/2026 17:07 | 15 | 622.80 |
| 09/16/2026 17:07 | 32 | 622.80 |
| 09/16/2026 17:07 | 15 | 622.80 |
| 09/16/2026 17:07 | 15 | 622.80 |
| 09/16/2026 17:07 | 9 | 622.80 |
| 09/16/2026 17:07 | 27 | 622.80 |
| 09/16/2026 17:07 | 32 | 622.80 |
| 09/16/2026 17:07 | 18 | 622.60 |
| 09/16/2026 17:07 | 32 | 622.60 |
| 09/16/2026 17:07 | 29 | 622.80 |
| 09/16/2026 17:07 | 20 | 622.80 |
| 09/16/2026 17:07 | 32 | 622.80 |
| 09/16/2026 17:07 | 15 | 623.00 |
| 09/16/2026 17:07 | 6 | 622.80 |
| 09/16/2026 17:07 | 14 | 622.80 |
| 09/16/2026 17:07 | 18 | 622.80 |
| 09/16/2026 17:07 | 2 | 622.60 |
| 09/16/2026 17:07 | 52 | 622.60 |
| 09/16/2026 17:07 | 8 | 622.60 |
| 09/16/2026 17:07 | 2 | 622.20 |
| 09/16/2026 17:07 | 20 | 622.20 |
| 09/16/2026 17:07 | 1 | 622.40 |
| 09/16/2026 17:07 | 12 | 622.20 |
| 09/16/2026 17:07 | 2 | 622.40 |
| 09/16/2026 17:06 | 7 | 622.40 |
| 09/16/2026 17:06 | 15 | 622.40 |
| 09/16/2026 17:06 | 8 | 622.40 |
| 09/16/2026 17:05 | 29 | 622.60 |
| 09/16/2026 17:05 | 20 | 622.60 |
| 09/16/2026 17:05 | 32 | 622.60 |
| 09/16/2026 17:05 | 28 | 622.60 |
| 09/16/2026 17:04 | 11 | 622.80 |
| 09/16/2026 17:04 | 2 | 622.80 |
| 09/16/2026 17:04 | 8 | 622.80 |
| 09/16/2026 17:04 | 2 | 622.80 |
| 09/16/2026 17:04 | 20 | 622.60 |
| 09/16/2026 17:04 | 10 | 622.80 |
| 09/16/2026 17:03 | 14 | 622.60 |
| 09/16/2026 17:03 | 11 | 622.80 |
| 09/16/2026 17:03 | 66 | 622.80 |
| 09/16/2026 17:03 | 14 | 622.80 |
| 09/16/2026 17:03 | 5 | 622.80 |
| 09/16/2026 17:02 | 6 | 622.40 |
| 09/16/2026 17:01 | 10 | 622.40 |
| 09/16/2026 17:01 | 8 | 622.40 |
| 09/16/2026 17:01 | 20 | 622.60 |
| 09/16/2026 17:01 | 23 | 622.60 |
| 09/16/2026 17:01 | 32 | 622.60 |
| 09/16/2026 17:01 | 1 | 622.60 |
| 09/16/2026 16:59 | 3 | 622.60 |
| 09/16/2026 16:59 | 21 | 622.60 |
| 09/16/2026 16:59 | 3 | 623.00 |
| 09/16/2026 16:59 | 21 | 623.00 |
| 09/16/2026 16:59 | 21 | 623.00 |
| 09/16/2026 16:59 | 25 | 623.00 |
| 09/16/2026 16:59 | 24 | 623.00 |
| 09/16/2026 16:59 | 32 | 623.00 |
| 09/16/2026 16:59 | 21 | 623.00 |
| 09/16/2026 16:59 | 1 | 623.00 |
| 09/16/2026 16:59 | 42 | 623.00 |
| 09/16/2026 16:59 | 1 | 623.00 |
| 09/16/2026 16:59 | 32 | 623.00 |
| 09/16/2026 16:59 | 22 | 623.00 |
| 09/16/2026 16:59 | 22 | 622.80 |
| 09/16/2026 16:58 | 3 | 622.40 |
| 09/16/2026 16:58 | 1 | 622.40 |
| 09/16/2026 16:58 | 57 | 622.40 |
| 09/16/2026 16:58 | 8 | 622.40 |
| 09/16/2026 16:58 | 1 | 622.40 |
| 09/16/2026 16:58 | 2 | 622.40 |
| 09/16/2026 16:58 | 14 | 622.40 |
| 09/16/2026 16:57 | 3 | 622.60 |
| 09/16/2026 16:57 | 1 | 622.60 |
| 09/16/2026 16:57 | 8 | 622.60 |
| 09/16/2026 16:57 | 5 | 623.00 |
| 09/16/2026 16:56 | 1 | 623.00 |
| 09/16/2026 16:55 | 3 | 622.60 |
| 09/16/2026 16:55 | 2 | 622.40 |
| 09/16/2026 16:55 | 4 | 622.40 |
| 09/16/2026 16:55 | 8 | 622.20 |
| 09/16/2026 16:53 | 10 | 622.60 |
| 09/16/2026 16:52 | 4 | 622.60 |
| 09/16/2026 16:52 | 18 | 622.60 |
| 09/16/2026 16:52 | 26 | 622.60 |
| 09/16/2026 16:52 | 15 | 622.60 |
| 09/16/2026 16:52 | 32 | 622.60 |
| 09/16/2026 16:52 | 5 | 622.60 |
| 09/16/2026 16:52 | 3 | 622.80 |
| 09/16/2026 16:52 | 12 | 622.80 |
| 09/16/2026 16:52 | 35 | 622.80 |
| 09/16/2026 16:52 | 1 | 622.80 |
| 09/16/2026 16:52 | 1 | 623.00 |
| 09/16/2026 16:52 | 25 | 623.00 |
| 09/16/2026 16:52 | 18 | 623.00 |
| 09/16/2026 16:52 | 20 | 623.00 |
| 09/16/2026 16:52 | 26 | 623.00 |
| 09/16/2026 16:52 | 8 | 623.00 |
| 09/16/2026 16:52 | 16 | 623.00 |
| 09/16/2026 16:52 | 21 | 623.00 |
| 09/16/2026 16:52 | 26 | 623.00 |
| 09/16/2026 16:52 | 7 | 623.00 |
| 09/16/2026 16:52 | 9 | 623.00 |
| 09/16/2026 16:52 | 19 | 623.00 |
| 09/16/2026 16:52 | 1 | 623.40 |
| 09/16/2026 16:51 | 2 | 623.20 |
| 09/16/2026 16:51 | 8 | 623.20 |
| 09/16/2026 16:51 | 10 | 623.20 |
| 09/16/2026 16:51 | 2 | 623.20 |
| 09/16/2026 16:51 | 10 | 622.80 |
| 09/16/2026 16:49 | 101 | 622.80 |
| 09/16/2026 16:49 | 1 | 622.80 |
| 09/16/2026 16:48 | 6 | 622.80 |
| 09/16/2026 16:47 | 44 | 623.20 |
| 09/16/2026 16:46 | 1 | 622.40 |
| 09/16/2026 16:46 | 27 | 622.40 |
| 09/16/2026 16:45 | 8 | 622.60 |
| 09/16/2026 16:45 | 2 | 622.60 |
| 09/16/2026 16:45 | 21 | 622.80 |
| 09/16/2026 16:45 | 18 | 622.80 |
| 09/16/2026 16:45 | 19 | 622.80 |
| 09/16/2026 16:45 | 20 | 622.80 |
| 09/16/2026 16:44 | 11 | 622.80 |
| 09/16/2026 16:44 | 10 | 622.80 |
| 09/16/2026 16:44 | 4 | 622.80 |
| 09/16/2026 16:44 | 16 | 622.80 |
| 09/16/2026 16:44 | 8 | 622.80 |
| 09/16/2026 16:44 | 2 | 622.60 |
| 09/16/2026 16:44 | 1 | 622.20 |
| 09/16/2026 16:44 | 15 | 622.40 |
| 09/16/2026 16:44 | 8 | 622.60 |
| 09/16/2026 16:44 | 8 | 622.60 |
| 09/16/2026 16:43 | 2 | 622.80 |
| 09/16/2026 16:43 | 19 | 622.80 |
| 09/16/2026 16:43 | 2 | 622.80 |
| 09/16/2026 16:43 | 6 | 623.00 |
| 09/16/2026 16:41 | 16 | 622.40 |
| 09/16/2026 16:41 | 15 | 622.40 |
| 09/16/2026 16:41 | 20 | 622.40 |
| 09/16/2026 16:41 | 15 | 622.40 |
| 09/16/2026 16:41 | 26 | 622.40 |
| 09/16/2026 16:41 | 32 | 622.40 |
| 09/16/2026 16:41 | 25 | 622.40 |
| 09/16/2026 16:41 | 2 | 622.20 |
| 09/16/2026 16:40 | 20 | 622.20 |
| 09/16/2026 16:40 | 7 | 622.20 |
| 09/16/2026 16:40 | 2 | 622.20 |
| 09/16/2026 16:40 | 32 | 622.20 |
| 09/16/2026 16:40 | 14 | 622.20 |
| 09/16/2026 16:40 | 9 | 622.40 |
| 09/16/2026 16:40 | 5 | 622.60 |
| 09/16/2026 16:39 | 2 | 622.00 |
| 09/16/2026 16:37 | 3 | 622.20 |
| 09/16/2026 16:37 | 20 | 622.20 |
| 09/16/2026 16:37 | 6 | 622.20 |
| 09/16/2026 16:37 | 20 | 622.20 |
| 09/16/2026 16:37 | 1 | 622.20 |
| 09/16/2026 16:37 | 1 | 621.80 |
| 09/16/2026 16:37 | 3 | 621.80 |
| 09/16/2026 16:36 | 32 | 621.80 |
| 09/16/2026 16:36 | 8 | 621.80 |
| 09/16/2026 16:36 | 5 | 621.80 |
| 09/16/2026 16:36 | 3 | 621.80 |
| 09/16/2026 16:36 | 20 | 621.80 |
| 09/16/2026 16:36 | 14 | 622.00 |
| 09/16/2026 16:36 | 27 | 622.00 |
| 09/16/2026 16:36 | 8 | 622.00 |
| 09/16/2026 16:36 | 8 | 622.00 |
| 09/16/2026 16:36 | 2 | 622.20 |
| 09/16/2026 16:36 | 14 | 622.20 |
| 09/16/2026 16:36 | 17 | 622.20 |
| 09/16/2026 16:36 | 7 | 622.20 |
| 09/16/2026 16:36 | 20 | 622.20 |
| 09/16/2026 16:36 | 9 | 622.40 |
| 09/16/2026 16:36 | 2 | 622.40 |
| 09/16/2026 16:36 | 17 | 622.40 |
| 09/16/2026 16:36 | 32 | 622.40 |
| 09/16/2026 16:35 | 8 | 622.20 |
| 09/16/2026 16:33 | 2 | 621.80 |
| 09/16/2026 16:32 | 7 | 621.60 |
| 09/16/2026 16:32 | 11 | 621.40 |
| 09/16/2026 16:32 | 2 | 621.40 |
| 09/16/2026 16:31 | 1 | 621.40 |
| 09/16/2026 16:31 | 10 | 621.60 |
| 09/16/2026 16:31 | 10 | 621.60 |
| 09/16/2026 16:31 | 21 | 621.60 |
| 09/16/2026 16:31 | 19 | 621.60 |
| 09/16/2026 16:30 | 2 | 621.60 |
| 09/16/2026 16:30 | 13 | 621.40 |
| 09/16/2026 16:30 | 21 | 621.40 |
| 09/16/2026 16:30 | 22 | 621.40 |
| 09/16/2026 16:29 | 2 | 621.40 |
| 09/16/2026 16:29 | 14 | 621.20 |
| 09/16/2026 16:29 | 9 | 621.20 |
| 09/16/2026 16:29 | 21 | 621.20 |
| 09/16/2026 16:29 | 22 | 621.00 |
| 09/16/2026 16:29 | 27 | 621.00 |
| 09/16/2026 16:29 | 2 | 621.00 |
| 09/16/2026 16:29 | 22 | 621.00 |
| 09/16/2026 16:29 | 15 | 621.00 |
| 09/16/2026 16:29 | 3 | 621.00 |
| 09/16/2026 16:29 | 10 | 621.00 |
| 09/16/2026 16:29 | 5 | 621.00 |
| 09/16/2026 16:29 | 5 | 621.00 |
| 09/16/2026 16:29 | 1 | 621.00 |
| 09/16/2026 16:29 | 19 | 621.20 |
| 09/16/2026 16:29 | 14 | 621.40 |
| 09/16/2026 16:29 | 3 | 621.40 |
| 09/16/2026 16:29 | 27 | 621.60 |
| 09/16/2026 16:29 | 21 | 621.60 |
| 09/16/2026 16:29 | 22 | 621.60 |
| 09/16/2026 16:29 | 8 | 621.80 |
| 09/16/2026 16:29 | 15 | 622.00 |
| 09/16/2026 16:29 | 25 | 622.00 |
| 09/16/2026 16:28 | 15 | 622.40 |
| 09/16/2026 16:28 | 19 | 622.40 |
| 09/16/2026 16:28 | 18 | 622.20 |
| 09/16/2026 16:28 | 11 | 622.20 |
| 09/16/2026 16:27 | 2 | 622.00 |
| 09/16/2026 16:27 | 50 | 622.00 |
| 09/16/2026 16:27 | 5 | 621.80 |
| 09/16/2026 16:27 | 26 | 621.80 |
| 09/16/2026 16:27 | 15 | 621.80 |
| 09/16/2026 16:27 | 2 | 621.80 |
| 09/16/2026 16:27 | 28 | 621.80 |
| 09/16/2026 16:27 | 10 | 621.60 |
| 09/16/2026 16:27 | 11 | 621.60 |
| 09/16/2026 16:27 | 32 | 621.60 |
| 09/16/2026 16:27 | 2 | 621.60 |
| 09/16/2026 16:25 | 5 | 621.60 |
| 09/16/2026 16:25 | 9 | 621.40 |
| 09/16/2026 16:25 | 5 | 621.40 |
| 09/16/2026 16:25 | 7 | 621.40 |
| 09/16/2026 16:24 | 16 | 621.40 |
| 09/16/2026 16:24 | 2 | 621.40 |
| 09/16/2026 16:24 | 10 | 621.40 |
| 09/16/2026 16:22 | 2 | 622.00 |
| 09/16/2026 16:22 | 7 | 622.00 |
| 09/16/2026 16:22 | 21 | 622.20 |
| 09/16/2026 16:22 | 8 | 622.40 |
| 09/16/2026 16:21 | 22 | 622.20 |
| 09/16/2026 16:21 | 18 | 622.20 |
| 09/16/2026 16:20 | 15 | 622.20 |
| 09/16/2026 16:20 | 5 | 622.20 |
| 09/16/2026 16:20 | 3 | 622.20 |
| 09/16/2026 16:20 | 18 | 622.20 |
| 09/16/2026 16:20 | 50 | 622.20 |
| 09/16/2026 16:20 | 10 | 621.80 |
| 09/16/2026 16:19 | 3 | 621.80 |
| 09/16/2026 16:19 | 2 | 621.80 |
| 09/16/2026 16:19 | 16 | 621.80 |
| 09/16/2026 16:19 | 34 | 621.80 |
| 09/16/2026 16:19 | 20 | 621.80 |
| 09/16/2026 16:19 | 1 | 621.80 |
| 09/16/2026 16:19 | 13 | 621.80 |
| 09/16/2026 16:19 | 22 | 621.80 |
| 09/16/2026 16:19 | 9 | 621.80 |
| 09/16/2026 16:19 | 18 | 621.80 |
| 09/16/2026 16:19 | 8 | 622.00 |
| 09/16/2026 16:19 | 13 | 622.00 |
| 09/16/2026 16:19 | 2500 | 622.00 |
| 09/16/2026 16:19 | 3 | 622.20 |
| 09/16/2026 16:18 | 4 | 622.20 |
| 09/16/2026 16:18 | 2 | 622.20 |
| 09/16/2026 16:18 | 8 | 622.20 |
| 09/16/2026 16:17 | 7 | 622.40 |
| 09/16/2026 16:17 | 1 | 622.40 |
| 09/16/2026 16:17 | 2 | 622.60 |
| 09/16/2026 16:17 | 26 | 622.60 |
| 09/16/2026 16:16 | 98 | 622.80 |
| 09/16/2026 16:16 | 149 | 623.00 |
| 09/16/2026 16:16 | 2 | 622.80 |
| 09/16/2026 16:16 | 11 | 622.80 |
| 09/16/2026 16:16 | 32 | 622.80 |
| 09/16/2026 16:16 | 2 | 622.40 |
| 09/16/2026 16:15 | 1 | 622.60 |
| 09/16/2026 16:15 | 2 | 622.20 |
| 09/16/2026 16:15 | 1 | 622.20 |
| 09/16/2026 16:15 | 1 | 622.40 |
| 09/16/2026 16:15 | 1 | 622.40 |
| 09/16/2026 16:14 | 1 | 622.60 |
| 09/16/2026 16:14 | 2 | 622.60 |
| 09/16/2026 16:14 | 9 | 622.60 |
| 09/16/2026 16:14 | 97 | 622.60 |
| 09/16/2026 16:14 | 2 | 622.40 |
| 09/16/2026 16:13 | 1 | 622.60 |
| 09/16/2026 16:13 | 4 | 622.60 |
| 09/16/2026 16:13 | 9 | 622.40 |
| 09/16/2026 16:13 | 66 | 622.40 |
| 09/16/2026 16:13 | 4 | 622.40 |
| 09/16/2026 16:13 | 11 | 622.40 |
| 09/16/2026 16:13 | 7 | 622.20 |
| 09/16/2026 16:13 | 20 | 622.20 |
| 09/16/2026 16:12 | 19 | 622.20 |
| 09/16/2026 16:12 | 1 | 622.20 |
| 09/16/2026 16:12 | 1 | 622.20 |
| 09/16/2026 16:12 | 26 | 622.00 |
| 09/16/2026 16:12 | 12 | 622.00 |
| 09/16/2026 16:12 | 10 | 622.00 |
| 09/16/2026 16:12 | 3 | 622.00 |
| 09/16/2026 16:12 | 23 | 622.00 |
| 09/16/2026 16:12 | 17 | 622.00 |
| 09/16/2026 16:12 | 26 | 622.00 |
| 09/16/2026 16:12 | 32 | 622.00 |
| 09/16/2026 16:12 | 2 | 622.00 |
| 09/16/2026 16:12 | 10 | 622.00 |
| 09/16/2026 16:12 | 4 | 622.00 |
| 09/16/2026 16:12 | 1 | 622.00 |
| 09/16/2026 16:12 | 1 | 622.00 |
| 09/16/2026 16:12 | 19 | 622.00 |
| 09/16/2026 16:12 | 2 | 622.00 |
| 09/16/2026 16:12 | 5 | 622.00 |
| 09/16/2026 16:12 | 10 | 622.00 |
| 09/16/2026 16:12 | 3 | 622.00 |
| 09/16/2026 16:10 | 5 | 622.20 |
| 09/16/2026 16:10 | 8 | 622.20 |
| 09/16/2026 16:10 | 32 | 622.20 |
| 09/16/2026 16:10 | 32 | 622.40 |
| 09/16/2026 16:10 | 40 | 622.40 |
| 09/16/2026 16:09 | 17 | 622.60 |
| 09/16/2026 16:08 | 1 | 622.60 |
| 09/16/2026 16:08 | 2 | 623.00 |
| 09/16/2026 16:06 | 10 | 623.00 |
| 09/16/2026 16:06 | 16 | 623.20 |
| 09/16/2026 16:06 | 27 | 623.20 |
| 09/16/2026 16:06 | 16 | 623.20 |
| 09/16/2026 16:06 | 8 | 623.20 |
| 09/16/2026 16:06 | 8 | 623.20 |
| 09/16/2026 16:06 | 12 | 623.20 |
| 09/16/2026 16:06 | 5 | 623.20 |
| 09/16/2026 16:06 | 3 | 623.40 |
| 09/16/2026 16:04 | 32 | 623.40 |
| 09/16/2026 16:04 | 27 | 623.40 |
| 09/16/2026 16:04 | 14 | 623.40 |
| 09/16/2026 16:03 | 2 | 623.80 |
| 09/16/2026 16:03 | 7 | 623.80 |
| 09/16/2026 16:03 | 20 | 623.80 |
| 09/16/2026 16:03 | 32 | 623.80 |
| 09/16/2026 16:03 | 26 | 623.80 |
| 09/16/2026 16:02 | 5 | 623.60 |
| 09/16/2026 16:01 | 2 | 623.80 |
| 09/16/2026 16:00 | 27 | 623.40 |
| 09/16/2026 16:00 | 3 | 623.40 |
| 09/16/2026 15:59 | 97 | 623.40 |
| 09/16/2026 15:59 | 3 | 623.40 |
| 09/16/2026 15:59 | 8 | 623.60 |
| 09/16/2026 15:59 | 7 | 623.60 |
| 09/16/2026 15:59 | 20 | 623.60 |
| 09/16/2026 15:59 | 28 | 623.60 |
| 09/16/2026 15:59 | 13 | 623.60 |
| 09/16/2026 15:57 | 2 | 623.40 |
| 09/16/2026 15:57 | 20 | 623.40 |
| 09/16/2026 15:57 | 18 | 623.40 |
| 09/16/2026 15:57 | 14 | 623.40 |
| 09/16/2026 15:57 | 2 | 623.40 |
| 09/16/2026 15:57 | 9 | 623.40 |
| 09/16/2026 15:57 | 4 | 623.00 |
| 09/16/2026 15:57 | 32 | 623.00 |
| 09/16/2026 15:57 | 27 | 623.00 |
| 09/16/2026 15:55 | 26 | 623.60 |
| 09/16/2026 15:55 | 16 | 623.60 |
| 09/16/2026 15:55 | 32 | 623.60 |
| 09/16/2026 15:55 | 2 | 623.80 |
| 09/16/2026 15:55 | 16 | 623.60 |
| 09/16/2026 15:55 | 20 | 623.60 |
| 09/16/2026 15:55 | 16 | 623.60 |
| 09/16/2026 15:55 | 16 | 623.80 |
| 09/16/2026 15:55 | 16 | 624.00 |
| 09/16/2026 15:54 | 19 | 624.20 |
| 09/16/2026 15:54 | 7 | 624.20 |
| 09/16/2026 15:54 | 32 | 624.20 |
| 09/16/2026 15:54 | 8 | 624.20 |
| 09/16/2026 15:54 | 20 | 624.20 |
| 09/16/2026 15:54 | 15 | 624.20 |
| 09/16/2026 15:54 | 26 | 624.20 |
| 09/16/2026 15:54 | 27 | 624.60 |
| 09/16/2026 15:54 | 3 | 624.60 |
| 09/16/2026 15:54 | 5 | 624.60 |
| 09/16/2026 15:54 | 16 | 624.80 |
| 09/16/2026 15:54 | 13 | 625.00 |
| 09/16/2026 15:54 | 14 | 625.00 |
| 09/16/2026 15:54 | 2 | 625.00 |
| 09/16/2026 15:54 | 2 | 625.20 |
| 09/16/2026 15:53 | 9 | 625.00 |
| 09/16/2026 15:52 | 14 | 624.20 |
| 09/16/2026 15:52 | 8 | 624.40 |
| 09/16/2026 15:52 | 33 | 624.80 |
| 09/16/2026 15:52 | 2 | 624.80 |
| 09/16/2026 15:51 | 10 | 624.80 |
| 09/16/2026 15:51 | 32 | 624.60 |
| 09/16/2026 15:51 | 13 | 624.40 |
| 09/16/2026 15:51 | 7 | 624.40 |
| 09/16/2026 15:51 | 2 | 623.80 |
| 09/16/2026 15:51 | 15 | 623.80 |
| 09/16/2026 15:51 | 15 | 623.80 |
| 09/16/2026 15:51 | 27 | 623.80 |
| 09/16/2026 15:51 | 32 | 623.80 |
| 09/16/2026 15:51 | 3 | 623.40 |
| 09/16/2026 15:51 | 3 | 623.20 |
| 09/16/2026 15:51 | 2 | 623.20 |
| 09/16/2026 15:50 | 32 | 623.00 |
| 09/16/2026 15:50 | 10 | 623.00 |
| 09/16/2026 15:50 | 26 | 622.80 |
| 09/16/2026 15:50 | 3 | 622.80 |
| 09/16/2026 15:50 | 2 | 623.00 |
| 09/16/2026 15:50 | 2 | 623.20 |
| 09/16/2026 15:50 | 18 | 623.40 |
| 09/16/2026 15:50 | 8 | 623.40 |
| 09/16/2026 15:50 | 36 | 623.60 |
| 09/16/2026 15:50 | 26 | 623.60 |
| 09/16/2026 15:50 | 14 | 623.60 |
| 09/16/2026 15:50 | 25 | 623.80 |
| 09/16/2026 15:49 | 33 | 624.00 |
| 09/16/2026 15:49 | 16 | 624.00 |
| 09/16/2026 15:49 | 28 | 624.00 |
| 09/16/2026 15:49 | 2 | 624.00 |
| 09/16/2026 15:49 | 25 | 624.00 |
| 09/16/2026 15:49 | 32 | 624.00 |
| 09/16/2026 15:48 | 11 | 624.20 |
| 09/16/2026 15:48 | 1 | 624.00 |
| 09/16/2026 15:48 | 26 | 623.80 |
| 09/16/2026 15:48 | 11 | 623.80 |
| 09/16/2026 15:48 | 14 | 623.80 |
| 09/16/2026 15:48 | 27 | 624.20 |
| 09/16/2026 15:48 | 2 | 624.20 |
| 09/16/2026 15:47 | 2 | 624.40 |
| 09/16/2026 15:47 | 10 | 624.40 |
| 09/16/2026 15:46 | 9 | 624.60 |
| 09/16/2026 15:46 | 2 | 624.40 |
| 09/16/2026 15:46 | 1 | 624.40 |
| 09/16/2026 15:46 | 26 | 624.40 |
| 09/16/2026 15:46 | 2 | 624.20 |
| 09/16/2026 15:46 | 14 | 624.20 |
| 09/16/2026 15:46 | 11 | 623.80 |
| 09/16/2026 15:45 | 5 | 623.20 |
| 09/16/2026 15:45 | 2 | 623.80 |
| 09/16/2026 15:45 | 8 | 623.80 |
| 09/16/2026 15:45 | 3 | 624.20 |
| 09/16/2026 15:44 | 2 | 624.60 |
| 09/16/2026 15:44 | 84 | 624.20 |
| 09/16/2026 15:43 | 2 | 623.80 |
| 09/16/2026 15:43 | 3 | 623.60 |
| 09/16/2026 15:43 | 9 | 623.60 |
| 09/16/2026 15:43 | 4 | 623.60 |
| 09/16/2026 15:42 | 8 | 623.40 |
| 09/16/2026 15:42 | 5 | 623.60 |
| 09/16/2026 15:42 | 25 | 623.60 |
| 09/16/2026 15:42 | 10 | 623.80 |
| 09/16/2026 15:42 | 2 | 623.80 |
| 09/16/2026 15:42 | 14 | 623.80 |
| 09/16/2026 15:41 | 1 | 623.80 |
| 09/16/2026 15:40 | 9 | 623.60 |
| 09/16/2026 15:40 | 2 | 623.60 |
| 09/16/2026 15:40 | 2 | 623.60 |
| 09/16/2026 15:40 | 1 | 622.80 |
| 09/16/2026 15:38 | 4 | 623.20 |
| 09/16/2026 15:38 | 16 | 623.20 |
| 09/16/2026 15:38 | 8 | 623.20 |
| 09/16/2026 15:38 | 2 | 623.20 |
| 09/16/2026 15:37 | 12 | 623.60 |
| 09/16/2026 15:37 | 14 | 623.60 |
| 09/16/2026 15:37 | 14 | 623.60 |
| 09/16/2026 15:37 | 32 | 623.60 |
| 09/16/2026 15:37 | 27 | 623.60 |
| 09/16/2026 15:37 | 2 | 623.40 |
| 09/16/2026 15:37 | 3 | 623.40 |
| 09/16/2026 15:37 | 2 | 623.00 |
| 09/16/2026 15:37 | 2 | 623.00 |
| 09/16/2026 15:37 | 16 | 623.00 |
| 09/16/2026 15:36 | 2 | 623.20 |
| 09/16/2026 15:36 | 18 | 623.20 |
| 09/16/2026 15:35 | 6 | 622.80 |
| 09/16/2026 15:35 | 15 | 622.60 |
| 09/16/2026 15:34 | 15 | 623.60 |
| 09/16/2026 15:34 | 1 | 623.60 |
| 09/16/2026 15:34 | 7 | 624.00 |
| 09/16/2026 15:34 | 1 | 624.00 |
| 09/16/2026 15:34 | 1 | 624.00 |
| 09/16/2026 15:34 | 9 | 624.00 |
| 09/16/2026 15:34 | 14 | 624.20 |
| 09/16/2026 15:34 | 21 | 624.20 |
| 09/16/2026 15:33 | 2 | 625.00 |
| 09/16/2026 15:33 | 2 | 625.00 |
| 09/16/2026 15:33 | 8 | 625.00 |
| 09/16/2026 15:33 | 25 | 625.00 |
| 09/16/2026 15:33 | 14 | 625.80 |
| 09/16/2026 15:33 | 12 | 625.80 |
| 09/16/2026 15:33 | 15 | 625.80 |
| 09/16/2026 15:33 | 9 | 625.80 |
| 09/16/2026 15:33 | 20 | 625.80 |
| 09/16/2026 15:33 | 15 | 625.80 |
| 09/16/2026 15:33 | 14 | 625.80 |
| 09/16/2026 15:33 | 19 | 625.80 |
| 09/16/2026 15:33 | 27 | 625.80 |
| 09/16/2026 15:33 | 32 | 625.80 |
| 09/16/2026 15:33 | 12 | 625.60 |
| 09/16/2026 15:33 | 2 | 625.60 |
| 09/16/2026 15:33 | 18 | 625.60 |
| 09/16/2026 15:33 | 13 | 625.60 |
| 09/16/2026 15:32 | 4 | 625.00 |
| 09/16/2026 15:32 | 32 | 625.00 |
| 09/16/2026 15:32 | 21 | 625.00 |
| 09/16/2026 15:32 | 5 | 625.00 |
| 09/16/2026 15:32 | 16 | 625.00 |
| 09/16/2026 15:32 | 2 | 625.00 |
| 09/16/2026 15:32 | 2 | 625.80 |
| 09/16/2026 15:32 | 8 | 625.80 |
| 09/16/2026 15:31 | 9 | 626.60 |
| 09/16/2026 15:31 | 1 | 626.60 |
| 09/16/2026 15:31 | 20 | 626.60 |
| 09/16/2026 15:31 | 13 | 626.80 |
| 09/16/2026 15:31 | 2 | 627.00 |
| 09/16/2026 15:30 | 18 | 626.20 |
| 09/16/2026 15:30 | 8 | 626.40 |
| 09/16/2026 15:30 | 26 | 626.80 |
| 09/16/2026 15:30 | 15 | 626.80 |
| 09/16/2026 15:30 | 8 | 626.80 |
| 09/16/2026 15:30 | 37 | 626.80 |
| 09/16/2026 15:30 | 6 | 627.20 |
| 09/16/2026 15:30 | 14 | 627.00 |
| 09/16/2026 15:30 | 15 | 627.00 |
| 09/16/2026 15:30 | 1 | 627.00 |
| 09/16/2026 15:30 | 31 | 627.00 |
| 09/16/2026 15:30 | 9 | 627.00 |
| 09/16/2026 15:30 | 17 | 627.00 |
| 09/16/2026 15:30 | 16 | 627.00 |
| 09/16/2026 15:30 | 32 | 627.00 |
| 09/16/2026 15:30 | 32 | 627.00 |
| 09/16/2026 15:30 | 31 | 627.00 |
| 09/16/2026 15:28 | 3 | 626.80 |
| 09/16/2026 15:28 | 2 | 627.00 |
| 09/16/2026 15:28 | 4 | 626.40 |
| 09/16/2026 15:27 | 1 | 626.20 |
| 09/16/2026 15:27 | 8 | 626.20 |
| 09/16/2026 15:27 | 3 | 626.20 |
| 09/16/2026 15:27 | 20 | 626.20 |
| 09/16/2026 15:25 | 2 | 626.20 |
| 09/16/2026 15:24 | 16 | 626.20 |
| 09/16/2026 15:24 | 11 | 626.20 |
| 09/16/2026 15:24 | 32 | 626.20 |
| 09/16/2026 15:24 | 1 | 626.40 |
| 09/16/2026 15:24 | 28 | 626.20 |
| 09/16/2026 15:24 | 26 | 626.20 |
| 09/16/2026 15:24 | 14 | 626.00 |
| 09/16/2026 15:24 | 24 | 625.80 |
| 09/16/2026 15:23 | 9 | 625.60 |
| 09/16/2026 15:23 | 1 | 625.60 |
| 09/16/2026 15:23 | 8 | 625.60 |
| 09/16/2026 15:23 | 2 | 625.60 |
| 09/16/2026 15:23 | 1 | 625.20 |
| 09/16/2026 15:23 | 11 | 625.40 |
| 09/16/2026 15:20 | 21 | 625.60 |
| 09/16/2026 15:20 | 11 | 625.40 |
| 09/16/2026 15:20 | 9 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 17 | 625.40 |
| 09/16/2026 15:20 | 6 | 625.40 |
| 09/16/2026 15:20 | 17 | 625.40 |
| 09/16/2026 15:20 | 12 | 625.40 |
| 09/16/2026 15:20 | 11 | 625.40 |
| 09/16/2026 15:20 | 12 | 625.40 |
| 09/16/2026 15:20 | 9 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 15 | 625.40 |
| 09/16/2026 15:20 | 8 | 625.40 |
| 09/16/2026 15:20 | 15 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 11 | 625.40 |
| 09/16/2026 15:20 | 12 | 625.40 |
| 09/16/2026 15:20 | 11 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 9 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 7 | 625.40 |
| 09/16/2026 15:20 | 16 | 625.40 |
| 09/16/2026 15:20 | 7 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 9 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 23 | 625.40 |
| 09/16/2026 15:20 | 8 | 625.80 |
| 09/16/2026 15:20 | 23 | 626.00 |
| 09/16/2026 15:20 | 24 | 626.00 |
| 09/16/2026 15:20 | 24 | 626.00 |
| 09/16/2026 15:20 | 24 | 626.00 |
| 09/16/2026 15:20 | 24 | 626.00 |
| 09/16/2026 15:20 | 24 | 626.00 |
| 09/16/2026 15:20 | 16 | 626.00 |
| 09/16/2026 15:20 | 8 | 626.00 |
| 09/16/2026 15:20 | 15 | 626.00 |
| 09/16/2026 15:20 | 9 | 626.00 |
| 09/16/2026 15:20 | 15 | 626.00 |
| 09/16/2026 15:20 | 7 | 626.00 |
| 09/16/2026 15:20 | 17 | 626.00 |
| 09/16/2026 15:20 | 17 | 626.00 |
| 09/16/2026 15:20 | 7 | 626.00 |
| 09/16/2026 15:20 | 29 | 626.00 |
| 09/16/2026 15:20 | 24 | 626.00 |
| 09/16/2026 15:20 | 24 | 626.00 |
| 09/16/2026 15:20 | 21 | 626.00 |
| 09/16/2026 15:20 | 8 | 626.00 |
| 09/16/2026 15:20 | 20 | 626.20 |
| 09/16/2026 15:20 | 8 | 626.20 |
| 09/16/2026 15:20 | 22 | 626.20 |
| 09/16/2026 15:20 | 14 | 626.20 |
| 09/16/2026 15:20 | 8 | 626.20 |
| 09/16/2026 15:20 | 31 | 626.40 |
| 09/16/2026 15:18 | 1 | 626.60 |
| 09/16/2026 15:16 | 3 | 626.20 |
| 09/16/2026 15:16 | 1 | 626.40 |
| 09/16/2026 15:15 | 4 | 626.40 |
| 09/16/2026 15:15 | 3 | 626.80 |
| 09/16/2026 15:15 | 2 | 626.60 |
| 09/16/2026 15:12 | 22 | 626.20 |
| 09/16/2026 15:12 | 8 | 626.20 |
| 09/16/2026 15:12 | 37 | 626.40 |
| 09/16/2026 15:12 | 11 | 626.40 |
| 09/16/2026 15:11 | 22 | 626.20 |
| 09/16/2026 15:11 | 2 | 626.40 |
| 09/16/2026 15:11 | 105 | 626.40 |
| 09/16/2026 15:11 | 32 | 626.40 |
| 09/16/2026 15:11 | 11 | 626.40 |
| 09/16/2026 15:11 | 15 | 626.40 |
| 09/16/2026 15:11 | 22 | 626.40 |
| 09/16/2026 15:11 | 11 | 626.40 |
| 09/16/2026 15:11 | 4 | 626.60 |
| 09/16/2026 15:11 | 24 | 626.60 |
| 09/16/2026 15:11 | 24 | 626.60 |
| 09/16/2026 15:11 | 24 | 626.60 |
| 09/16/2026 15:11 | 7 | 626.60 |
| 09/16/2026 15:11 | 17 | 626.60 |
| 09/16/2026 15:11 | 15 | 626.80 |
| 09/16/2026 15:11 | 20 | 626.80 |
| 09/16/2026 15:11 | 2 | 626.80 |
| 09/16/2026 15:11 | 3 | 626.80 |
| 09/16/2026 15:11 | 10 | 626.80 |
| 09/16/2026 15:11 | 2 | 626.80 |
| 09/16/2026 15:10 | 1 | 626.40 |
| 09/16/2026 15:10 | 15 | 626.40 |
| 09/16/2026 15:10 | 14 | 626.40 |
| 09/16/2026 15:10 | 32 | 626.60 |
| 09/16/2026 15:10 | 14 | 626.60 |
| 09/16/2026 15:10 | 13 | 626.60 |
| 09/16/2026 15:10 | 2 | 626.60 |
| 09/16/2026 15:10 | 9 | 626.60 |
| 09/16/2026 15:08 | 18 | 626.00 |
| 09/16/2026 15:08 | 12 | 625.60 |
| 09/16/2026 15:08 | 3 | 625.60 |
| 09/16/2026 15:08 | 15 | 625.60 |
| 09/16/2026 15:08 | 3 | 625.40 |
| 09/16/2026 15:08 | 12 | 625.40 |
| 09/16/2026 15:08 | 10 | 625.40 |
| 09/16/2026 15:08 | 15 | 625.40 |
| 09/16/2026 15:08 | 15 | 625.40 |
| 09/16/2026 15:08 | 15 | 625.40 |
| 09/16/2026 15:08 | 3 | 625.40 |
| 09/16/2026 15:08 | 3 | 625.40 |
| 09/16/2026 15:07 | 2 | 625.40 |
| 09/16/2026 15:07 | 2 | 625.40 |
| 09/16/2026 15:06 | 2 | 625.20 |
| 09/16/2026 15:06 | 21 | 625.20 |
| 09/16/2026 15:06 | 9 | 625.20 |
| 09/16/2026 15:06 | 2 | 625.20 |
| 09/16/2026 15:06 | 1 | 625.60 |
| 09/16/2026 15:06 | 2 | 625.60 |
| 09/16/2026 15:06 | 2 | 625.40 |
| 09/16/2026 15:06 | 2 | 625.20 |
| 09/16/2026 15:05 | 74 | 624.80 |
| 09/16/2026 15:05 | 1 | 624.80 |
| 09/16/2026 15:05 | 6 | 624.80 |
| 09/16/2026 15:05 | 13 | 624.80 |
| 09/16/2026 15:05 | 6 | 624.80 |
| 09/16/2026 15:05 | 7 | 624.40 |
| 09/16/2026 15:05 | 55 | 624.40 |
| 09/16/2026 15:04 | 20 | 624.40 |
| 09/16/2026 15:04 | 1 | 624.00 |
| 09/16/2026 15:04 | 20 | 624.20 |
| 09/16/2026 15:04 | 1 | 624.40 |
| 09/16/2026 15:04 | 16 | 624.40 |
| 09/16/2026 15:04 | 20 | 624.40 |
| 09/16/2026 15:01 | 4 | 625.20 |
| 09/16/2026 15:01 | 14 | 625.20 |
| 09/16/2026 15:01 | 32 | 625.20 |
| 09/16/2026 15:01 | 32 | 625.00 |
| 09/16/2026 15:01 | 10 | 625.00 |
| 09/16/2026 15:01 | 16 | 625.00 |
| 09/16/2026 15:01 | 14 | 625.00 |
| 09/16/2026 15:01 | 2 | 625.00 |
| 09/16/2026 15:01 | 10 | 625.00 |
| 09/16/2026 15:01 | 50 | 625.00 |
| 09/16/2026 15:01 | 8 | 625.20 |
| 09/16/2026 15:01 | 14 | 625.20 |
| 09/16/2026 15:00 | 3 | 625.40 |
| 09/16/2026 15:00 | 16 | 625.40 |
| 09/16/2026 15:00 | 8 | 625.40 |
| 09/16/2026 14:59 | 5 | 625.40 |
| 09/16/2026 14:59 | 22 | 625.40 |
| 09/16/2026 14:59 | 15 | 625.40 |
| 09/16/2026 14:59 | 8 | 625.40 |
| 09/16/2026 14:59 | 32 | 625.40 |
| 09/16/2026 14:59 | 15 | 625.40 |
| 09/16/2026 14:59 | 17 | 625.40 |
| 09/16/2026 14:59 | 1 | 625.80 |
| 09/16/2026 14:59 | 7 | 625.80 |
| 09/16/2026 14:57 | 3 | 625.40 |
| 09/16/2026 14:57 | 22 | 625.40 |
| 09/16/2026 14:57 | 12 | 625.80 |
| 09/16/2026 14:53 | 4 | 625.40 |
| 09/16/2026 14:53 | 19 | 625.60 |
| 09/16/2026 14:50 | 76 | 625.60 |
| 09/16/2026 14:50 | 16 | 625.60 |
| 09/16/2026 14:50 | 6 | 625.60 |
| 09/16/2026 14:50 | 4 | 625.60 |
| 09/16/2026 14:50 | 8 | 625.60 |
| 09/16/2026 14:50 | 4 | 625.60 |
| 09/16/2026 14:50 | 9 | 625.60 |
| 09/16/2026 14:50 | 11 | 625.60 |
| 09/16/2026 14:50 | 5 | 625.60 |
| 09/16/2026 14:50 | 8 | 626.00 |
| 09/16/2026 14:50 | 22 | 625.80 |
| 09/16/2026 14:50 | 17 | 625.80 |
| 09/16/2026 14:50 | 2 | 625.60 |
| 09/16/2026 14:50 | 16 | 625.60 |
| 09/16/2026 14:50 | 2 | 625.60 |
| 09/16/2026 14:50 | 15 | 625.60 |
| 09/16/2026 14:50 | 15 | 625.60 |
| 09/16/2026 14:50 | 22 | 625.60 |
| 09/16/2026 14:50 | 17 | 625.60 |
| 09/16/2026 14:50 | 29 | 625.80 |
| 09/16/2026 14:50 | 18 | 625.80 |
| 09/16/2026 14:50 | 1 | 625.80 |
| 09/16/2026 14:50 | 20 | 625.80 |
| 09/16/2026 14:50 | 1 | 625.60 |
| 09/16/2026 14:50 | 68 | 625.60 |
| 09/16/2026 14:49 | 6 | 625.60 |
| 09/16/2026 14:49 | 4 | 625.60 |
| 09/16/2026 14:49 | 2 | 625.60 |
| 09/16/2026 14:49 | 20 | 625.60 |
| 09/16/2026 14:49 | 18 | 625.60 |
| 09/16/2026 14:49 | 5 | 625.80 |
| 09/16/2026 14:49 | 6 | 625.80 |
| 09/16/2026 14:49 | 2 | 625.80 |
| 09/16/2026 14:48 | 1 | 625.80 |
| 09/16/2026 14:48 | 7 | 625.80 |
| 09/16/2026 14:48 | 2 | 625.80 |
| 09/16/2026 14:48 | 14 | 625.80 |
| 09/16/2026 14:48 | 7 | 625.80 |
| 09/16/2026 14:48 | 13 | 625.80 |
| 09/16/2026 14:47 | 2 | 625.60 |
| 09/16/2026 14:47 | 5 | 625.60 |
| 09/16/2026 14:47 | 15 | 625.80 |
| 09/16/2026 14:47 | 8 | 625.80 |
| 09/16/2026 14:47 | 2 | 625.80 |
| 09/16/2026 14:47 | 2 | 625.80 |
| 09/16/2026 14:42 | 15 | 626.00 |
| 09/16/2026 14:41 | 3 | 625.80 |
| 09/16/2026 14:41 | 21 | 625.80 |
| 09/16/2026 14:41 | 5 | 626.00 |
| 09/16/2026 14:41 | 2 | 626.00 |
| 09/16/2026 14:41 | 3 | 626.00 |
| 09/16/2026 14:40 | 19 | 625.80 |
| 09/16/2026 14:40 | 6 | 625.80 |
| 09/16/2026 14:40 | 4 | 625.80 |
| 09/16/2026 14:40 | 3 | 625.80 |
| 09/16/2026 14:39 | 67 | 626.00 |
| 09/16/2026 14:39 | 33 | 626.00 |
| 09/16/2026 14:39 | 37 | 625.80 |
| 09/16/2026 14:39 | 15 | 625.80 |
| 09/16/2026 14:39 | 15 | 625.80 |
| 09/16/2026 14:37 | 15 | 625.60 |
| 09/16/2026 14:37 | 32 | 625.60 |
| 09/16/2026 14:37 | 10 | 625.60 |
| 09/16/2026 14:37 | 22 | 625.60 |
| 09/16/2026 14:37 | 8 | 625.60 |
| 09/16/2026 14:37 | 15 | 625.80 |
| 09/16/2026 14:37 | 21 | 625.80 |
| 09/16/2026 14:37 | 14 | 625.80 |
| 09/16/2026 14:37 | 1 | 625.80 |
| 09/16/2026 14:37 | 13 | 625.80 |
| 09/16/2026 14:37 | 2 | 625.80 |
| 09/16/2026 14:37 | 10 | 625.80 |
| 09/16/2026 14:37 | 13 | 625.80 |
| 09/16/2026 14:36 | 14 | 625.80 |
| 09/16/2026 14:36 | 18 | 625.80 |
| 09/16/2026 14:36 | 6 | 626.00 |
| 09/16/2026 14:36 | 3 | 626.00 |
| 09/16/2026 14:36 | 23 | 626.00 |
| 09/16/2026 14:36 | 10 | 625.80 |
| 09/16/2026 14:36 | 18 | 625.80 |
| 09/16/2026 14:36 | 9 | 625.80 |
| 09/16/2026 14:36 | 32 | 625.80 |
| 09/16/2026 14:36 | 20 | 625.80 |
| 09/16/2026 14:36 | 8 | 625.80 |
| 09/16/2026 14:36 | 22 | 625.80 |
| 09/16/2026 14:36 | 9 | 625.80 |
| 09/16/2026 14:33 | 21 | 626.20 |
| 09/16/2026 14:33 | 8 | 626.20 |
| 09/16/2026 14:33 | 1 | 626.20 |
| 09/16/2026 14:33 | 16 | 626.20 |
| 09/16/2026 14:33 | 1 | 626.20 |
| 09/16/2026 14:33 | 10 | 626.40 |
| 09/16/2026 14:33 | 20 | 626.40 |
| 09/16/2026 14:31 | 21 | 626.40 |
| 09/16/2026 14:30 | 4 | 626.40 |
| 09/16/2026 14:30 | 2 | 626.40 |
| 09/16/2026 14:30 | 16 | 626.20 |
| 09/16/2026 14:30 | 9 | 626.20 |
| 09/16/2026 14:29 | 11 | 625.60 |
| 09/16/2026 14:29 | 1 | 625.80 |
| 09/16/2026 14:29 | 16 | 625.80 |
| 09/16/2026 14:29 | 15 | 625.80 |
| 09/16/2026 14:28 | 19 | 626.00 |
| 09/16/2026 14:28 | 1 | 626.00 |
| 09/16/2026 14:27 | 1 | 626.00 |
| 09/16/2026 14:26 | 2 | 626.20 |
| 09/16/2026 14:25 | 3 | 626.20 |
| 09/16/2026 14:25 | 6 | 626.20 |
| 09/16/2026 14:25 | 6 | 626.20 |
| 09/16/2026 14:25 | 2 | 626.40 |
| 09/16/2026 14:25 | 20 | 626.40 |
| 09/16/2026 14:25 | 22 | 626.40 |
| 09/16/2026 14:25 | 21 | 626.40 |
| 09/16/2026 14:25 | 20 | 626.40 |
| 09/16/2026 14:24 | 4 | 626.80 |
| 09/16/2026 14:24 | 1 | 626.80 |
| 09/16/2026 14:23 | 13 | 626.40 |
| 09/16/2026 14:23 | 3 | 626.60 |
| 09/16/2026 14:23 | 26 | 626.40 |
| 09/16/2026 14:23 | 2 | 626.40 |
| 09/16/2026 14:23 | 14 | 626.40 |
| 09/16/2026 14:23 | 4 | 626.40 |
| 09/16/2026 14:22 | 10 | 626.40 |
| 09/16/2026 14:22 | 20 | 626.60 |
| 09/16/2026 14:22 | 32 | 626.60 |
| 09/16/2026 14:22 | 15 | 626.60 |
| 09/16/2026 14:22 | 20 | 626.40 |
| 09/16/2026 14:22 | 21 | 626.40 |
| 09/16/2026 14:22 | 15 | 626.40 |
| 09/16/2026 14:22 | 95 | 626.40 |
| 09/16/2026 14:22 | 8 | 626.00 |
| 09/16/2026 14:22 | 32 | 626.00 |
| 09/16/2026 14:22 | 11 | 626.00 |
| 09/16/2026 14:22 | 2 | 626.00 |
| 09/16/2026 14:21 | 8 | 625.80 |
| 09/16/2026 14:21 | 2 | 625.80 |
| 09/16/2026 14:21 | 3 | 625.80 |
| 09/16/2026 14:21 | 6 | 625.80 |
| 09/16/2026 14:21 | 3 | 626.00 |
| 09/16/2026 14:21 | 2 | 626.00 |
| 09/16/2026 14:21 | 21 | 626.00 |
| 09/16/2026 14:21 | 9 | 626.20 |
| 09/16/2026 14:20 | 1 | 625.80 |
| 09/16/2026 14:20 | 6 | 626.00 |
| 09/16/2026 14:20 | 3 | 626.00 |
| 09/16/2026 14:18 | 1 | 626.20 |
| 09/16/2026 14:18 | 1 | 626.20 |
| 09/16/2026 14:17 | 1 | 626.20 |
| 09/16/2026 14:17 | 3 | 626.20 |
| 09/16/2026 14:17 | 8 | 626.20 |
| 09/16/2026 14:17 | 4 | 626.20 |
| 09/16/2026 14:17 | 2 | 626.20 |
| 09/16/2026 14:17 | 13 | 626.20 |
| 09/16/2026 14:14 | 13 | 626.60 |
| 09/16/2026 14:14 | 7 | 626.60 |
| 09/16/2026 14:14 | 2 | 626.20 |
| 09/16/2026 14:14 | 22 | 626.20 |
| 09/16/2026 14:14 | 32 | 626.20 |
| 09/16/2026 14:14 | 19 | 626.20 |
| 09/16/2026 14:14 | 6 | 626.60 |
| 09/16/2026 14:13 | 1 | 626.40 |
| 09/16/2026 14:13 | 7 | 626.40 |
| 09/16/2026 14:13 | 8 | 626.40 |
| 09/16/2026 14:13 | 8 | 626.60 |
| 09/16/2026 14:13 | 2 | 626.60 |
| 09/16/2026 14:13 | 5 | 626.60 |
| 09/16/2026 14:13 | 6 | 626.60 |
| 09/16/2026 14:13 | 19 | 626.80 |
| 09/16/2026 14:12 | 3 | 627.00 |
| 09/16/2026 14:12 | 7 | 627.00 |
| 09/16/2026 14:12 | 4 | 626.80 |
| 09/16/2026 14:12 | 18 | 626.80 |
| 09/16/2026 14:12 | 2 | 626.60 |
| 09/16/2026 14:12 | 5 | 626.60 |
| 09/16/2026 14:12 | 11520 | 623.50 |
| 09/16/2026 14:09 | 18 | 626.80 |
| 09/16/2026 14:08 | 2 | 626.80 |
| 09/16/2026 14:08 | 1080 | 623.50 |
| 09/16/2026 14:07 | 1 | 626.60 |
| 09/16/2026 14:07 | 6 | 626.80 |
| 09/16/2026 14:07 | 20 | 626.80 |
| 09/16/2026 14:05 | 17 | 626.80 |
| 09/16/2026 14:05 | 8 | 627.00 |
| 09/16/2026 14:05 | 4 | 627.00 |
| 09/16/2026 14:05 | 9 | 627.00 |
| 09/16/2026 14:04 | 12 | 626.80 |
| 09/16/2026 14:04 | 21 | 626.80 |
| 09/16/2026 14:04 | 15 | 626.80 |
| 09/16/2026 14:04 | 19 | 626.80 |
| 09/16/2026 14:04 | 14 | 626.80 |
| 09/16/2026 14:04 | 19 | 627.00 |
| 09/16/2026 14:04 | 55 | 627.00 |
| 09/16/2026 14:04 | 1 | 626.80 |
| 09/16/2026 14:03 | 15 | 627.00 |
| 09/16/2026 14:02 | 8 | 626.80 |
| 09/16/2026 14:02 | 20 | 626.80 |
| 09/16/2026 14:02 | 3 | 626.80 |
| 09/16/2026 14:02 | 8 | 626.80 |
| 09/16/2026 14:00 | 2 | 626.60 |
| 09/16/2026 14:00 | 18 | 626.60 |
| 09/16/2026 13:58 | 2 | 626.60 |
| 09/16/2026 13:58 | 5 | 626.60 |
| 09/16/2026 13:55 | 18 | 626.80 |
| 09/16/2026 13:55 | 32 | 626.80 |
| 09/16/2026 13:55 | 2 | 626.80 |
| 09/16/2026 13:54 | 1 | 626.60 |
| 09/16/2026 13:54 | 2 | 626.60 |
| 09/16/2026 13:54 | 16 | 626.60 |
| 09/16/2026 13:54 | 18 | 626.60 |
| 09/16/2026 13:52 | 5 | 626.60 |
| 09/16/2026 13:50 | 19 | 626.00 |
| 09/16/2026 13:50 | 3 | 626.00 |
| 09/16/2026 13:50 | 20 | 626.00 |
| 09/16/2026 13:49 | 8 | 626.20 |
| 09/16/2026 13:49 | 4 | 626.00 |
| 09/16/2026 13:49 | 17 | 626.00 |
| 09/16/2026 13:48 | 5 | 626.20 |
| 09/16/2026 13:48 | 5 | 626.20 |
| 09/16/2026 13:47 | 2 | 626.20 |
| 09/16/2026 13:44 | 8 | 626.20 |
| 09/16/2026 13:44 | 14 | 626.20 |
| 09/16/2026 13:44 | 25 | 626.20 |
| 09/16/2026 13:44 | 18 | 626.20 |
| 09/16/2026 13:44 | 1 | 626.40 |
| 09/16/2026 13:44 | 18 | 626.40 |
| 09/16/2026 13:44 | 30 | 626.40 |
| 09/16/2026 13:44 | 3 | 626.40 |
| 09/16/2026 13:44 | 18 | 626.40 |
| 09/16/2026 13:44 | 14 | 626.40 |
| 09/16/2026 13:44 | 13 | 626.60 |
| 09/16/2026 13:44 | 20 | 626.60 |
| 09/16/2026 13:44 | 19 | 626.60 |
| 09/16/2026 13:44 | 25 | 626.40 |
| 09/16/2026 13:44 | 15 | 626.40 |
| 09/16/2026 13:44 | 2 | 626.20 |
| 09/16/2026 13:44 | 4 | 626.00 |
| 09/16/2026 13:44 | 29 | 626.00 |
| 09/16/2026 13:44 | 9 | 626.00 |
| 09/16/2026 13:44 | 20 | 626.00 |
| 09/16/2026 13:44 | 2 | 626.00 |
| 09/16/2026 13:44 | 14 | 626.00 |
| 09/16/2026 13:44 | 18 | 626.00 |
| 09/16/2026 13:44 | 21 | 626.00 |
| 09/16/2026 13:44 | 14 | 626.00 |
| 09/16/2026 13:41 | 4 | 625.80 |
| 09/16/2026 13:41 | 4 | 625.80 |
| 09/16/2026 13:41 | 14 | 625.80 |
| 09/16/2026 13:41 | 15 | 625.80 |
| 09/16/2026 13:41 | 9 | 625.80 |
| 09/16/2026 13:41 | 2 | 626.00 |
| 09/16/2026 13:41 | 9 | 626.00 |
| 09/16/2026 13:41 | 10 | 626.00 |
| 09/16/2026 13:41 | 25 | 626.00 |
| 09/16/2026 13:40 | 20 | 625.60 |
| 09/16/2026 13:40 | 14 | 625.60 |
| 09/16/2026 13:40 | 14 | 625.60 |
| 09/16/2026 13:40 | 18 | 625.60 |
| 09/16/2026 13:40 | 57 | 625.60 |
| 09/16/2026 13:40 | 25 | 625.60 |
| 09/16/2026 13:40 | 14 | 625.60 |
| 09/16/2026 13:40 | 2 | 625.60 |
| 09/16/2026 13:40 | 39 | 625.40 |
| 09/16/2026 13:40 | 25 | 625.40 |
| 09/16/2026 13:40 | 3 | 625.40 |
| 09/16/2026 13:40 | 72 | 625.40 |
| 09/16/2026 13:40 | 70 | 625.40 |
| 09/16/2026 13:40 | 19 | 625.40 |
| 09/16/2026 13:40 | 25 | 625.40 |
| 09/16/2026 13:40 | 28 | 625.40 |
| 09/16/2026 13:40 | 28 | 625.40 |
| 09/16/2026 13:40 | 267 | 625.40 |
| 09/16/2026 13:40 | 34 | 625.40 |
| 09/16/2026 13:40 | 15 | 625.40 |
| 09/16/2026 13:40 | 25 | 625.40 |
| 09/16/2026 13:40 | 26 | 625.40 |
| 09/16/2026 13:40 | 24 | 625.40 |
| 09/16/2026 13:40 | 75 | 625.40 |
| 09/16/2026 13:40 | 25 | 625.40 |
| 09/16/2026 13:40 | 100 | 625.40 |
| 09/16/2026 13:40 | 100 | 625.40 |
| 09/16/2026 13:39 | 18 | 625.20 |
| 09/16/2026 13:39 | 19 | 625.20 |
| 09/16/2026 13:39 | 9 | 625.20 |
| 09/16/2026 13:38 | 18 | 625.00 |
| 09/16/2026 13:38 | 4 | 625.20 |
| 09/16/2026 13:38 | 13 | 625.20 |
| 09/16/2026 13:38 | 2 | 625.20 |
| 09/16/2026 13:38 | 6 | 625.20 |
| 09/16/2026 13:38 | 1 | 625.40 |
| 09/16/2026 13:38 | 20 | 625.40 |
| 09/16/2026 13:38 | 14 | 625.40 |
| 09/16/2026 13:38 | 18 | 625.40 |
| 09/16/2026 13:38 | 20 | 625.40 |
| 09/16/2026 13:38 | 17 | 625.40 |
| 09/16/2026 13:38 | 2 | 625.40 |
| 09/16/2026 13:37 | 25 | 625.40 |
| 09/16/2026 13:37 | 5 | 625.40 |
| 09/16/2026 13:37 | 20 | 625.40 |
| 09/16/2026 13:37 | 14 | 625.20 |
| 09/16/2026 13:37 | 20 | 625.40 |
| 09/16/2026 13:37 | 18 | 625.40 |
| 09/16/2026 13:37 | 14 | 625.40 |
| 09/16/2026 13:37 | 20 | 625.40 |
| 09/16/2026 13:37 | 20 | 625.40 |
| 09/16/2026 13:37 | 14 | 625.40 |
| 09/16/2026 13:37 | 20 | 625.20 |
| 09/16/2026 13:37 | 2 | 625.20 |
| 09/16/2026 13:37 | 8 | 625.20 |
| 09/16/2026 13:37 | 11 | 625.20 |
| 09/16/2026 13:37 | 17 | 625.20 |
| 09/16/2026 13:37 | 18 | 625.00 |
| 09/16/2026 13:37 | 17 | 625.00 |
| 09/16/2026 13:37 | 2 | 625.00 |
| 09/16/2026 13:37 | 1 | 624.80 |
| 09/16/2026 13:36 | 20 | 625.00 |
| 09/16/2026 13:35 | 8 | 625.20 |
| 09/16/2026 13:35 | 17 | 625.20 |
| 09/16/2026 13:35 | 2 | 625.40 |
| 09/16/2026 13:35 | 1 | 625.40 |
| 09/16/2026 13:35 | 16 | 625.60 |
| 09/16/2026 13:35 | 43 | 625.60 |
| 09/16/2026 13:35 | 1 | 625.60 |
| 09/16/2026 13:34 | 2 | 625.60 |
| 09/16/2026 13:34 | 17 | 625.60 |
| 09/16/2026 13:30 | 14 | 625.60 |
| 09/16/2026 13:30 | 1 | 625.60 |
| 09/16/2026 13:30 | 1 | 625.60 |
| 09/16/2026 13:30 | 16 | 625.80 |
| 09/16/2026 13:30 | 18 | 625.80 |
| 09/16/2026 13:30 | 14 | 625.80 |
| 09/16/2026 13:30 | 18 | 625.80 |
| 09/16/2026 13:30 | 10 | 625.60 |
| 09/16/2026 13:30 | 15 | 625.60 |
| 09/16/2026 13:30 | 15 | 625.80 |
| 09/16/2026 13:30 | 25 | 625.80 |
| 09/16/2026 13:30 | 18 | 625.60 |
| 09/16/2026 13:30 | 3 | 625.60 |
| 09/16/2026 13:30 | 8 | 625.60 |
| 09/16/2026 13:30 | 10 | 625.40 |
| 09/16/2026 13:30 | 18 | 625.40 |
| 09/16/2026 13:30 | 11 | 625.20 |
| 09/16/2026 13:30 | 14 | 625.20 |
| 09/16/2026 13:30 | 15 | 625.20 |
| 09/16/2026 13:30 | 20 | 625.20 |
| 09/16/2026 13:30 | 19 | 625.20 |
| 09/16/2026 13:30 | 18 | 625.40 |
| 09/16/2026 13:30 | 16 | 625.40 |
| 09/16/2026 13:30 | 14 | 625.40 |
| 09/16/2026 13:30 | 20 | 625.40 |
| 09/16/2026 13:30 | 18 | 625.40 |
| 09/16/2026 13:30 | 18 | 625.40 |
| 09/16/2026 13:30 | 14 | 625.40 |
| 09/16/2026 13:30 | 1 | 625.40 |
| 09/16/2026 13:30 | 2 | 625.60 |
| 09/16/2026 13:30 | 18 | 625.60 |
| 09/16/2026 13:30 | 25 | 625.60 |
| 09/16/2026 13:30 | 15 | 625.60 |
| 09/16/2026 13:30 | 14 | 625.60 |
| 09/16/2026 13:30 | 20 | 625.60 |
| 09/16/2026 13:30 | 2 | 625.80 |
| 09/16/2026 13:30 | 8 | 625.80 |
| 09/16/2026 13:30 | 14 | 625.80 |
| 09/16/2026 13:30 | 3 | 625.80 |
| 09/16/2026 13:28 | 25 | 625.60 |
| 09/16/2026 13:28 | 7 | 625.60 |
| 09/16/2026 13:28 | 8 | 625.60 |
| 09/16/2026 13:28 | 16 | 625.60 |
| 09/16/2026 13:28 | 1 | 625.60 |
| 09/16/2026 13:25 | 2 | 625.80 |
| 09/16/2026 13:25 | 18 | 625.60 |
| 09/16/2026 13:25 | 2 | 625.60 |
| 09/16/2026 13:24 | 2 | 625.80 |
| 09/16/2026 13:24 | 5 | 626.00 |
| 09/16/2026 13:24 | 29 | 626.00 |
| 09/16/2026 13:24 | 25 | 626.00 |
| 09/16/2026 13:24 | 6 | 626.20 |
| 09/16/2026 13:24 | 19 | 626.20 |
| 09/16/2026 13:24 | 25 | 626.20 |
| 09/16/2026 13:19 | 12 | 625.80 |
| 09/16/2026 13:19 | 4 | 625.80 |
| 09/16/2026 13:19 | 9 | 625.80 |
| 09/16/2026 13:19 | 16 | 625.60 |
| 09/16/2026 13:19 | 2 | 625.60 |
| 09/16/2026 13:18 | 11 | 625.00 |
| 09/16/2026 13:18 | 30 | 625.00 |
| 09/16/2026 13:18 | 3 | 625.20 |
| 09/16/2026 13:18 | 2 | 625.20 |
| 09/16/2026 13:18 | 16 | 625.20 |
| 09/16/2026 13:18 | 14 | 625.20 |
| 09/16/2026 13:17 | 3 | 625.80 |
| 09/16/2026 13:16 | 19 | 625.40 |
| 09/16/2026 13:15 | 20 | 625.40 |
| 09/16/2026 13:15 | 19 | 625.40 |
| 09/16/2026 13:15 | 23 | 625.40 |
| 09/16/2026 13:15 | 1 | 625.80 |
| 09/16/2026 13:14 | 1 | 625.80 |
| 09/16/2026 13:11 | 19 | 625.40 |
| 09/16/2026 13:11 | 20 | 625.40 |
| 09/16/2026 13:09 | 8 | 625.20 |
| 09/16/2026 13:09 | 8 | 624.80 |
| 09/16/2026 13:09 | 13 | 624.80 |
| 09/16/2026 13:09 | 13 | 625.00 |
| 09/16/2026 13:08 | 19 | 625.00 |
| 09/16/2026 13:08 | 25 | 624.80 |
| 09/16/2026 13:08 | 11 | 624.80 |
| 09/16/2026 13:08 | 10 | 624.60 |
| 09/16/2026 13:08 | 18 | 624.80 |
| 09/16/2026 13:08 | 19 | 624.80 |
| 09/16/2026 13:08 | 9 | 624.80 |
| 09/16/2026 13:08 | 18 | 624.60 |
| 09/16/2026 13:08 | 11 | 624.60 |
| 09/16/2026 13:08 | 19 | 624.60 |
| 09/16/2026 13:08 | 15 | 624.60 |
| 09/16/2026 13:08 | 20 | 624.40 |
| 09/16/2026 13:08 | 16 | 624.40 |
| 09/16/2026 13:08 | 15 | 624.40 |
| 09/16/2026 13:06 | 17 | 624.20 |
| 09/16/2026 13:06 | 25 | 624.20 |
| 09/16/2026 13:06 | 8 | 624.20 |
| 09/16/2026 13:06 | 25 | 624.40 |
| 09/16/2026 13:06 | 15 | 624.40 |
| 09/16/2026 13:05 | 25 | 624.80 |
| 09/16/2026 13:05 | 2 | 624.80 |
| 09/16/2026 13:04 | 15 | 624.80 |
| 09/16/2026 13:04 | 2 | 624.80 |
| 09/16/2026 13:04 | 25 | 624.80 |
| 09/16/2026 13:04 | 10 | 624.60 |
| 09/16/2026 13:04 | 15 | 624.40 |
| 09/16/2026 13:04 | 19 | 624.40 |
| 09/16/2026 13:04 | 6 | 624.40 |
| 09/16/2026 13:04 | 1 | 624.40 |
| 09/16/2026 13:03 | 7 | 624.20 |
| 09/16/2026 13:03 | 25 | 624.20 |
| 09/16/2026 13:03 | 19 | 624.20 |
| 09/16/2026 13:03 | 20 | 624.00 |
| 09/16/2026 13:03 | 7 | 624.00 |
| 09/16/2026 13:02 | 2 | 624.40 |
| 09/16/2026 13:02 | 18 | 624.20 |
| 09/16/2026 13:02 | 18 | 624.20 |
| 09/16/2026 13:02 | 15 | 624.20 |
| 09/16/2026 13:02 | 19 | 624.20 |
| 09/16/2026 13:02 | 3 | 624.20 |
| 09/16/2026 13:02 | 30 | 624.20 |
| 09/16/2026 13:02 | 14 | 624.20 |
| 09/16/2026 13:02 | 73 | 623.80 |
| 09/16/2026 13:01 | 2 | 623.40 |
| 09/16/2026 13:01 | 101 | 623.40 |
| 09/16/2026 13:01 | 2 | 623.20 |
| 09/16/2026 13:01 | 14 | 623.00 |
| 09/16/2026 13:01 | 10 | 623.00 |
| 09/16/2026 13:01 | 22 | 623.00 |
| 09/16/2026 13:01 | 10 | 623.00 |
| 09/16/2026 13:01 | 6 | 623.00 |
| 09/16/2026 13:01 | 2 | 623.00 |
| 09/16/2026 13:01 | 18 | 623.00 |
| 09/16/2026 13:01 | 30 | 623.00 |
| 09/16/2026 13:01 | 19 | 623.00 |
| 09/16/2026 13:01 | 14 | 623.20 |
| 09/16/2026 13:01 | 21 | 623.20 |
| 09/16/2026 13:01 | 19 | 623.20 |
| 09/16/2026 13:01 | 19 | 623.40 |
| 09/16/2026 13:01 | 15 | 623.60 |
| 09/16/2026 13:01 | 8 | 623.80 |
| 09/16/2026 13:01 | 15 | 624.00 |
| 09/16/2026 13:01 | 19 | 624.00 |
| 09/16/2026 13:01 | 15 | 624.00 |
| 09/16/2026 13:01 | 3 | 624.00 |
| 09/16/2026 13:01 | 15 | 624.20 |
| 09/16/2026 13:01 | 2 | 624.20 |
| 09/16/2026 13:01 | 15 | 624.40 |
| 09/16/2026 13:01 | 25 | 624.20 |
| 09/16/2026 13:01 | 15 | 624.20 |
| 09/16/2026 13:01 | 25 | 624.20 |
| 09/16/2026 13:01 | 14 | 624.40 |
| 09/16/2026 13:01 | 19 | 624.20 |
| 09/16/2026 13:01 | 6 | 624.60 |
| 09/16/2026 13:01 | 13 | 624.60 |
| 09/16/2026 13:01 | 11 | 624.80 |
| 09/16/2026 13:01 | 11 | 625.00 |
| 09/16/2026 13:01 | 15 | 624.80 |
| 09/16/2026 13:01 | 18 | 624.80 |
| 09/16/2026 13:01 | 18 | 624.80 |
| 09/16/2026 13:01 | 18 | 625.00 |
| 09/16/2026 13:01 | 14 | 625.00 |
| 09/16/2026 13:01 | 15 | 625.00 |
| 09/16/2026 13:01 | 18 | 625.00 |
| 09/16/2026 13:01 | 18 | 625.00 |
| 09/16/2026 13:01 | 15 | 625.00 |
| 09/16/2026 13:01 | 20 | 625.00 |
| 09/16/2026 13:01 | 15 | 625.00 |
| 09/16/2026 13:01 | 10 | 625.20 |
| 09/16/2026 13:01 | 2 | 625.20 |
| 09/16/2026 13:01 | 15 | 625.20 |
| 09/16/2026 13:01 | 19 | 625.20 |
| 09/16/2026 13:01 | 14 | 625.20 |
| 09/16/2026 13:00 | 20 | 625.60 |
| 09/16/2026 13:00 | 1 | 625.40 |
| 09/16/2026 13:00 | 1 | 625.40 |
| 09/16/2026 13:00 | 25 | 625.40 |
| 09/16/2026 13:00 | 14 | 625.40 |
| 09/16/2026 13:00 | 25 | 625.40 |
| 09/16/2026 13:00 | 6 | 625.40 |
| 09/16/2026 13:00 | 13 | 625.40 |
| 09/16/2026 13:00 | 25 | 625.60 |
| 09/16/2026 13:00 | 19 | 625.60 |
| 09/16/2026 13:00 | 13 | 626.00 |
| 09/16/2026 13:00 | 14 | 626.00 |
| 09/16/2026 13:00 | 10 | 626.00 |
| 09/16/2026 13:00 | 20 | 626.00 |
| 09/16/2026 13:00 | 25 | 626.00 |
| 09/16/2026 13:00 | 20 | 626.00 |
| 09/16/2026 13:00 | 14 | 626.00 |
| 09/16/2026 13:00 | 15 | 626.20 |
| 09/16/2026 13:00 | 20 | 626.20 |
| 09/16/2026 13:00 | 15 | 626.20 |
| 09/16/2026 13:00 | 15 | 626.20 |
| 09/16/2026 13:00 | 10 | 626.20 |
| 09/16/2026 13:00 | 20 | 626.20 |
| 09/16/2026 13:00 | 25 | 626.20 |
| 09/16/2026 13:00 | 18 | 626.20 |
| 09/16/2026 13:00 | 19 | 626.20 |
| 09/16/2026 13:00 | 10 | 626.40 |
| 09/16/2026 13:00 | 25 | 626.40 |
| 09/16/2026 13:00 | 18 | 626.40 |
| 09/16/2026 13:00 | 15 | 626.40 |
| 09/16/2026 13:00 | 20 | 626.40 |
| 09/16/2026 13:00 | 14 | 626.40 |
| 09/16/2026 13:00 | 18 | 626.40 |
| 09/16/2026 13:00 | 18 | 626.60 |
| 09/16/2026 13:00 | 20 | 626.60 |
| 09/16/2026 13:00 | 18 | 626.60 |
| 09/16/2026 13:00 | 2 | 626.60 |
| 09/16/2026 13:00 | 11 | 626.60 |
| 09/16/2026 13:00 | 20 | 626.60 |
| 09/16/2026 13:00 | 15 | 626.60 |
| 09/16/2026 13:00 | 14 | 626.60 |
| 09/16/2026 13:00 | 34 | 626.80 |
| 09/16/2026 13:00 | 10 | 626.60 |
| 09/16/2026 13:00 | 70 | 626.80 |
| 09/16/2026 13:00 | 11 | 626.80 |
| 09/16/2026 13:00 | 18 | 627.00 |
| 09/16/2026 13:00 | 18 | 627.00 |
| 09/16/2026 13:00 | 14 | 627.00 |
| 09/16/2026 12:59 | 2 | 626.80 |
| 09/16/2026 12:59 | 2 | 626.80 |
| 09/16/2026 12:59 | 10 | 626.40 |
| 09/16/2026 12:59 | 20 | 626.40 |
| 09/16/2026 12:59 | 1 | 626.40 |
| 09/16/2026 12:59 | 2 | 626.40 |
| 09/16/2026 12:59 | 22 | 626.00 |
| 09/16/2026 12:59 | 18 | 626.00 |
| 09/16/2026 12:58 | 7 | 626.40 |
| 09/16/2026 12:56 | 2 | 626.20 |
| 09/16/2026 12:56 | 1 | 626.20 |
| 09/16/2026 12:56 | 2 | 626.20 |
| 09/16/2026 12:56 | 15 | 626.20 |
| 09/16/2026 12:55 | 17 | 626.40 |
| 09/16/2026 12:55 | 2 | 626.20 |
| 09/16/2026 12:55 | 25 | 626.20 |
| 09/16/2026 12:55 | 17 | 626.20 |
| 09/16/2026 12:55 | 16 | 626.20 |
| 09/16/2026 12:55 | 9 | 626.40 |
| 09/16/2026 12:55 | 2 | 626.40 |
| 09/16/2026 12:50 | 2 | 626.40 |
| 09/16/2026 12:50 | 2 | 626.60 |
| 09/16/2026 12:49 | 4 | 626.60 |
| 09/16/2026 12:49 | 11 | 626.60 |
| 09/16/2026 12:49 | 10 | 626.80 |
| 09/16/2026 12:49 | 2 | 626.80 |
| 09/16/2026 12:49 | 20 | 627.00 |
| 09/16/2026 12:49 | 19 | 627.00 |
| 09/16/2026 12:49 | 393 | 627.20 |
| 09/16/2026 12:49 | 18 | 627.20 |
| 09/16/2026 12:49 | 15 | 627.20 |
| 09/16/2026 12:49 | 15 | 627.20 |
| 09/16/2026 12:49 | 5 | 627.20 |
| 09/16/2026 12:49 | 10 | 627.20 |
| 09/16/2026 12:48 | 10 | 627.20 |
| 09/16/2026 12:48 | 152 | 626.80 |
| 09/16/2026 12:48 | 20 | 626.80 |
| 09/16/2026 12:48 | 19 | 626.80 |
| 09/16/2026 12:48 | 25 | 626.80 |
| 09/16/2026 12:48 | 2 | 626.80 |
| 09/16/2026 12:48 | 16 | 626.80 |
| 09/16/2026 12:47 | 2 | 627.20 |
| 09/16/2026 12:47 | 15 | 627.20 |
| 09/16/2026 12:46 | 2 | 627.40 |
| 09/16/2026 12:45 | 5 | 627.20 |
| 09/16/2026 12:45 | 20 | 627.20 |
| 09/16/2026 12:45 | 25 | 627.20 |
| 09/16/2026 12:45 | 4 | 627.00 |
| 09/16/2026 12:45 | 15 | 626.80 |
| 09/16/2026 12:45 | 25 | 626.80 |
| 09/16/2026 12:45 | 11 | 626.80 |
| 09/16/2026 12:45 | 14 | 626.80 |
| 09/16/2026 12:45 | 2 | 626.80 |
| 09/16/2026 12:45 | 8 | 626.80 |
| 09/16/2026 12:45 | 3 | 626.80 |
| 09/16/2026 12:45 | 6 | 626.80 |
| 09/16/2026 12:44 | 10 | 626.40 |
| 09/16/2026 12:44 | 9 | 626.40 |
| 09/16/2026 12:43 | 1 | 626.20 |
| 09/16/2026 12:43 | 1 | 626.20 |
| 09/16/2026 12:41 | 1 | 626.00 |
| 09/16/2026 12:41 | 12 | 626.00 |
| 09/16/2026 12:41 | 12 | 626.00 |
| 09/16/2026 12:41 | 8 | 626.20 |
| 09/16/2026 12:41 | 8 | 626.60 |
| 09/16/2026 12:41 | 20 | 626.60 |
| 09/16/2026 12:39 | 9 | 627.00 |
| 09/16/2026 12:39 | 1 | 627.00 |
| 09/16/2026 12:39 | 3 | 627.00 |
| 09/16/2026 12:39 | 19 | 627.00 |
| 09/16/2026 12:39 | 19 | 627.00 |
| 09/16/2026 12:39 | 2 | 627.20 |
| 09/16/2026 12:39 | 6 | 627.20 |
| 09/16/2026 12:39 | 25 | 627.40 |
| 09/16/2026 12:39 | 8 | 627.40 |
| 09/16/2026 12:39 | 18 | 627.40 |
| 09/16/2026 12:39 | 13 | 627.40 |
| 09/16/2026 12:39 | 2 | 627.40 |
| 09/16/2026 12:39 | 20 | 627.40 |
| 09/16/2026 12:39 | 19 | 627.40 |
| 09/16/2026 12:39 | 18 | 627.40 |
| 09/16/2026 12:39 | 8 | 627.40 |
| 09/16/2026 12:39 | 9 | 627.40 |
| 09/16/2026 12:38 | 8 | 627.60 |
| 09/16/2026 12:36 | 4 | 627.80 |
| 09/16/2026 12:36 | 14 | 627.80 |
| 09/16/2026 12:33 | 1 | 627.60 |
| 09/16/2026 12:33 | 7 | 627.60 |
| 09/16/2026 12:32 | 15 | 627.80 |
| 09/16/2026 12:32 | 15 | 627.40 |
| 09/16/2026 12:32 | 25 | 627.40 |
| 09/16/2026 12:32 | 14 | 627.40 |
| 09/16/2026 12:32 | 18 | 627.40 |
| 09/16/2026 12:32 | 17 | 627.40 |
| 09/16/2026 12:32 | 20 | 627.40 |
| 09/16/2026 12:32 | 19 | 627.40 |
| 09/16/2026 12:32 | 5 | 627.40 |
| 09/16/2026 12:32 | 9 | 627.40 |
| 09/16/2026 12:32 | 11 | 627.40 |
| 09/16/2026 12:32 | 18 | 627.00 |
| 09/16/2026 12:31 | 2 | 627.20 |
| 09/16/2026 12:31 | 3 | 627.20 |
| 09/16/2026 12:31 | 6 | 627.20 |
| 09/16/2026 12:31 | 1 | 627.20 |
| 09/16/2026 12:31 | 10 | 627.20 |
| 09/16/2026 12:31 | 5 | 627.20 |
| 09/16/2026 12:31 | 2 | 627.20 |
| 09/16/2026 12:26 | 13 | 627.00 |
| 09/16/2026 12:26 | 9 | 627.00 |
| 09/16/2026 12:24 | 7 | 626.80 |
| 09/16/2026 12:24 | 2 | 626.40 |
| 09/16/2026 12:22 | 7 | 626.40 |
| 09/16/2026 12:22 | 8 | 626.40 |
| 09/16/2026 12:22 | 8 | 626.40 |
| 09/16/2026 12:22 | 6 | 626.40 |
| 09/16/2026 12:21 | 8 | 626.40 |
| 09/16/2026 12:21 | 10 | 626.40 |
| 09/16/2026 12:21 | 3 | 626.60 |
| 09/16/2026 12:20 | 1 | 626.60 |
| 09/16/2026 12:20 | 1 | 626.60 |
| 09/16/2026 12:20 | 4 | 626.60 |
| 09/16/2026 12:20 | 9 | 626.60 |
| 09/16/2026 12:20 | 15 | 626.60 |
| 09/16/2026 12:20 | 25 | 626.60 |
| 09/16/2026 12:20 | 6 | 626.60 |
| 09/16/2026 12:20 | 3 | 626.60 |
| 09/16/2026 12:17 | 9 | 626.20 |
| 09/16/2026 12:16 | 15 | 626.20 |
| 09/16/2026 12:16 | 3 | 626.20 |
| 09/16/2026 12:16 | 4 | 626.20 |
| 09/16/2026 12:16 | 4 | 626.20 |
| 09/16/2026 12:14 | 9 | 626.00 |
| 09/16/2026 12:14 | 3 | 626.00 |
| 09/16/2026 12:13 | 4 | 626.00 |
| 09/16/2026 12:12 | 25 | 626.20 |
| 09/16/2026 12:12 | 4 | 626.20 |
| 09/16/2026 12:12 | 6 | 626.20 |
| 09/16/2026 12:12 | 15 | 626.20 |
| 09/16/2026 12:12 | 14 | 626.20 |
| 09/16/2026 12:12 | 2 | 626.20 |
| 09/16/2026 12:11 | 19 | 626.00 |
| 09/16/2026 12:11 | 18 | 625.80 |
| 09/16/2026 12:11 | 2 | 626.00 |
| 09/16/2026 12:10 | 9 | 625.60 |
| 09/16/2026 12:08 | 3 | 625.20 |
| 09/16/2026 12:08 | 2 | 625.00 |
| 09/16/2026 12:08 | 8 | 624.80 |
| 09/16/2026 12:08 | 14 | 624.80 |
| 09/16/2026 12:08 | 25 | 624.80 |
| 09/16/2026 12:08 | 2 | 624.80 |
| 09/16/2026 12:08 | 14 | 624.80 |
| 09/16/2026 12:08 | 22 | 624.80 |
| 09/16/2026 12:08 | 20 | 624.80 |
| 09/16/2026 12:08 | 14 | 624.80 |
| 09/16/2026 12:08 | 18 | 624.80 |
| 09/16/2026 12:08 | 19 | 624.80 |
| 09/16/2026 12:08 | 19 | 624.80 |
| 09/16/2026 12:08 | 14 | 624.80 |
| 09/16/2026 12:08 | 14 | 625.00 |
| 09/16/2026 12:08 | 18 | 625.00 |
| 09/16/2026 12:08 | 2 | 625.00 |
| 09/16/2026 12:06 | 16 | 624.40 |
| 09/16/2026 12:05 | 16 | 624.40 |
| 09/16/2026 12:05 | 8 | 624.40 |
| 09/16/2026 12:05 | 5 | 624.60 |
| 09/16/2026 12:05 | 19 | 624.60 |
| 09/16/2026 12:05 | 12 | 624.80 |
| 09/16/2026 12:05 | 25 | 624.80 |
| 09/16/2026 12:05 | 19 | 624.80 |
| 09/16/2026 12:05 | 19 | 624.80 |
| 09/16/2026 12:04 | 4 | 624.60 |
| 09/16/2026 12:03 | 15 | 624.80 |
| 09/16/2026 12:03 | 25 | 624.80 |
| 09/16/2026 12:03 | 21 | 624.60 |
| 09/16/2026 12:03 | 50 | 624.60 |
| 09/16/2026 12:03 | 50 | 624.60 |
| 09/16/2026 12:02 | 50 | 624.60 |
| 09/16/2026 12:02 | 9 | 624.60 |
| 09/16/2026 12:02 | 50 | 624.60 |
| 09/16/2026 12:01 | 21 | 624.60 |
| 09/16/2026 12:01 | 29 | 624.60 |
| 09/16/2026 12:01 | 50 | 624.60 |
| 09/16/2026 12:01 | 3 | 624.60 |
| 09/16/2026 12:01 | 1 | 624.60 |
| 09/16/2026 12:01 | 3 | 624.60 |
| 09/16/2026 12:01 | 46 | 624.40 |
| 09/16/2026 12:00 | 4 | 624.80 |
| 09/16/2026 12:00 | 47 | 624.60 |
| 09/16/2026 12:00 | 3 | 624.80 |
| 09/16/2026 12:00 | 1 | 624.80 |
| 09/16/2026 12:00 | 50 | 624.80 |
| 09/16/2026 12:00 | 50 | 624.80 |
| 09/16/2026 12:00 | 50 | 624.80 |
| 09/16/2026 11:59 | 50 | 624.80 |
| 09/16/2026 11:59 | 24 | 625.00 |
| 09/16/2026 11:58 | 26 | 625.20 |
| 09/16/2026 11:58 | 20 | 625.00 |
| 09/16/2026 11:58 | 20 | 625.20 |
| 09/16/2026 11:58 | 7 | 625.40 |
| 09/16/2026 11:58 | 6 | 625.40 |
| 09/16/2026 11:58 | 10 | 625.40 |
| 09/16/2026 11:58 | 2 | 625.40 |
| 09/16/2026 11:58 | 20 | 625.40 |
| 09/16/2026 11:58 | 25 | 625.40 |
| 09/16/2026 11:58 | 2 | 625.40 |
| 09/16/2026 11:58 | 8 | 625.40 |
| 09/16/2026 11:58 | 20 | 625.40 |
| 09/16/2026 11:57 | 1 | 625.60 |
| 09/16/2026 11:55 | 20 | 625.20 |
| 09/16/2026 11:55 | 9 | 625.20 |
| 09/16/2026 11:53 | 2 | 624.80 |
| 09/16/2026 11:53 | 14 | 624.80 |
| 09/16/2026 11:53 | 14 | 624.80 |
| 09/16/2026 11:53 | 14 | 624.80 |
| 09/16/2026 11:53 | 25 | 624.80 |
| 09/16/2026 11:53 | 18 | 624.80 |
| 09/16/2026 11:53 | 14 | 624.80 |
| 09/16/2026 11:53 | 13 | 624.80 |
| 09/16/2026 11:53 | 14 | 625.00 |
| 09/16/2026 11:53 | 2 | 625.00 |
| 09/16/2026 11:53 | 25 | 625.00 |
| 09/16/2026 11:53 | 16 | 625.40 |
| 09/16/2026 11:53 | 22 | 625.20 |
| 09/16/2026 11:53 | 19 | 625.20 |
| 09/16/2026 11:53 | 15 | 625.20 |
| 09/16/2026 11:53 | 14 | 625.20 |
| 09/16/2026 11:53 | 18 | 625.20 |
| 09/16/2026 11:52 | 3 | 624.60 |
| 09/16/2026 11:52 | 25 | 624.40 |
| 09/16/2026 11:52 | 68 | 624.40 |
| 09/16/2026 11:52 | 8 | 624.40 |
| 09/16/2026 11:52 | 19 | 624.40 |
| 09/16/2026 11:52 | 1 | 624.00 |
| 09/16/2026 11:51 | 2 | 624.20 |
| 09/16/2026 11:50 | 14 | 624.00 |
| 09/16/2026 11:50 | 2 | 624.00 |
| 09/16/2026 11:50 | 21 | 624.00 |
| 09/16/2026 11:50 | 25 | 624.00 |
| 09/16/2026 11:50 | 9 | 624.00 |
| 09/16/2026 11:49 | 89 | 623.80 |
| 09/16/2026 11:49 | 19 | 623.80 |
| 09/16/2026 11:48 | 14 | 623.80 |
| 09/16/2026 11:47 | 8 | 624.00 |
| 09/16/2026 11:46 | 14 | 623.80 |
| 09/16/2026 11:46 | 2 | 624.00 |
| 09/16/2026 11:45 | 7 | 624.20 |
| 09/16/2026 11:45 | 19 | 624.20 |
| 09/16/2026 11:45 | 14 | 624.20 |
| 09/16/2026 11:45 | 25 | 624.20 |
| 09/16/2026 11:45 | 15 | 624.20 |
| 09/16/2026 11:45 | 16 | 624.20 |
| 09/16/2026 11:45 | 25 | 624.20 |
| 09/16/2026 11:45 | 44 | 624.00 |
| 09/16/2026 11:45 | 3 | 624.00 |
| 09/16/2026 11:45 | 14 | 624.00 |
| 09/16/2026 11:45 | 19 | 624.00 |
| 09/16/2026 11:45 | 11 | 624.00 |
| 09/16/2026 11:45 | 3 | 624.00 |
| 09/16/2026 11:45 | 4 | 624.00 |
| 09/16/2026 11:45 | 14 | 623.80 |
| 09/16/2026 11:44 | 3 | 623.80 |
| 09/16/2026 11:44 | 19 | 623.80 |
| 09/16/2026 11:44 | 15 | 623.40 |
| 09/16/2026 11:44 | 9 | 623.60 |
| 09/16/2026 11:44 | 2 | 623.60 |
| 09/16/2026 11:42 | 4 | 623.40 |
| 09/16/2026 11:42 | 5 | 623.40 |
| 09/16/2026 11:42 | 25 | 623.20 |
| 09/16/2026 11:42 | 17 | 623.20 |
| 09/16/2026 11:42 | 1 | 623.20 |
| 09/16/2026 11:42 | 13 | 623.20 |
| 09/16/2026 11:42 | 15 | 623.20 |
| 09/16/2026 11:41 | 1 | 623.60 |
| 09/16/2026 11:41 | 1 | 623.60 |
| 09/16/2026 11:40 | 20 | 623.40 |
| 09/16/2026 11:40 | 1 | 623.60 |
| 09/16/2026 11:40 | 14 | 623.20 |
| 09/16/2026 11:39 | 10 | 623.40 |
| 09/16/2026 11:39 | 20 | 623.40 |
| 09/16/2026 11:39 | 25 | 623.40 |
| 09/16/2026 11:39 | 7 | 623.40 |
| 09/16/2026 11:39 | 12 | 623.40 |
| 09/16/2026 11:39 | 91 | 623.60 |
| 09/16/2026 11:39 | 3 | 623.60 |
| 09/16/2026 11:37 | 30 | 623.60 |
| 09/16/2026 11:37 | 30 | 623.60 |
| 09/16/2026 11:37 | 76 | 623.60 |
| 09/16/2026 11:37 | 4 | 623.60 |
| 09/16/2026 11:37 | 5 | 623.60 |
| 09/16/2026 11:36 | 18 | 623.20 |
| 09/16/2026 11:36 | 1 | 623.20 |
| 09/16/2026 11:36 | 12 | 623.20 |
| 09/16/2026 11:36 | 8 | 623.20 |
| 09/16/2026 11:36 | 2 | 623.40 |
| 09/16/2026 11:36 | 5 | 623.40 |
| 09/16/2026 11:36 | 3 | 623.40 |
| 09/16/2026 11:35 | 4 | 623.60 |
| 09/16/2026 11:35 | 18 | 623.60 |
| 09/16/2026 11:34 | 20 | 623.80 |
| 09/16/2026 11:34 | 2 | 623.80 |
| 09/16/2026 11:34 | 7 | 623.80 |
| 09/16/2026 11:33 | 1 | 623.40 |
| 09/16/2026 11:32 | 1 | 623.40 |
| 09/16/2026 11:31 | 6 | 623.60 |
| 09/16/2026 11:31 | 7 | 623.60 |
| 09/16/2026 11:31 | 3 | 623.60 |
| 09/16/2026 11:30 | 27 | 623.60 |
| 09/16/2026 11:30 | 2 | 623.40 |
| 09/16/2026 11:30 | 2 | 623.20 |
| 09/16/2026 11:30 | 8 | 623.20 |
| 09/16/2026 11:30 | 8 | 623.20 |
| 09/16/2026 11:30 | 14 | 623.20 |
| 09/16/2026 11:30 | 2 | 623.60 |
| 09/16/2026 11:27 | 27 | 623.80 |
| 09/16/2026 11:27 | 3 | 623.80 |
| 09/16/2026 11:25 | 4 | 623.40 |
| 09/16/2026 11:25 | 14 | 623.80 |
| 09/16/2026 11:25 | 27 | 623.80 |
| 09/16/2026 11:25 | 40 | 623.80 |
| 09/16/2026 11:25 | 2 | 623.40 |
| 09/16/2026 11:24 | 2 | 623.80 |
| 09/16/2026 11:24 | 11 | 623.80 |
| 09/16/2026 11:23 | 5 | 624.00 |
| 09/16/2026 11:23 | 10 | 624.20 |
| 09/16/2026 11:23 | 2 | 624.00 |
| 09/16/2026 11:22 | 1 | 623.80 |
| 09/16/2026 11:22 | 8 | 623.80 |
| 09/16/2026 11:22 | 1 | 623.80 |
| 09/16/2026 11:20 | 2 | 623.80 |
| 09/16/2026 11:20 | 2 | 623.60 |
| 09/16/2026 11:20 | 1 | 623.40 |
| 09/16/2026 11:20 | 14 | 623.40 |
| 09/16/2026 11:20 | 14 | 623.40 |
| 09/16/2026 11:20 | 18 | 623.40 |
| 09/16/2026 11:19 | 3 | 623.60 |
| 09/16/2026 11:19 | 27 | 623.60 |
| 09/16/2026 11:18 | 2 | 623.60 |
| 09/16/2026 11:18 | 13 | 623.60 |
| 09/16/2026 11:18 | 27 | 623.80 |
| 09/16/2026 11:18 | 20 | 623.80 |
| 09/16/2026 11:18 | 27 | 623.80 |
| 09/16/2026 11:18 | 8 | 623.80 |
| 09/16/2026 11:18 | 9 | 623.80 |
| 09/16/2026 11:18 | 8 | 623.80 |
| 09/16/2026 11:17 | 10 | 623.60 |
| 09/16/2026 11:16 | 10 | 623.80 |
| 09/16/2026 11:16 | 16 | 623.40 |
| 09/16/2026 11:15 | 10 | 623.80 |
| 09/16/2026 11:15 | 2 | 623.80 |
| 09/16/2026 11:15 | 13 | 624.20 |
| 09/16/2026 11:15 | 3 | 624.20 |
| 09/16/2026 11:15 | 3 | 624.00 |
| 09/16/2026 11:15 | 18 | 624.00 |
| 09/16/2026 11:15 | 27 | 623.80 |
| 09/16/2026 11:15 | 2 | 624.20 |
| 09/16/2026 11:14 | 2 | 624.00 |
| 09/16/2026 11:14 | 7 | 624.00 |
| 09/16/2026 11:14 | 14 | 624.00 |
| 09/16/2026 11:14 | 13 | 624.00 |
| 09/16/2026 11:14 | 3 | 624.00 |
| 09/16/2026 11:14 | 7 | 623.60 |
| 09/16/2026 11:13 | 14 | 623.60 |
| 09/16/2026 11:13 | 4 | 623.60 |
| 09/16/2026 11:13 | 14 | 623.80 |
| 09/16/2026 11:13 | 2 | 623.60 |
| 09/16/2026 11:13 | 8 | 623.60 |
| 09/16/2026 11:13 | 7 | 623.80 |
| 09/16/2026 11:13 | 5 | 623.80 |
| 09/16/2026 11:13 | 9 | 623.80 |
| 09/16/2026 11:13 | 10 | 623.80 |
| 09/16/2026 11:13 | 18 | 623.80 |
| 09/16/2026 11:13 | 15 | 623.80 |
| 09/16/2026 11:13 | 14 | 623.80 |
| 09/16/2026 11:13 | 2 | 623.60 |
| 09/16/2026 11:13 | 19 | 623.60 |
| 09/16/2026 11:13 | 18 | 623.60 |
| 09/16/2026 11:13 | 14 | 623.60 |
| 09/16/2026 11:13 | 15 | 623.60 |
| 09/16/2026 11:13 | 27 | 623.60 |
| 09/16/2026 11:13 | 2 | 623.80 |
| 09/16/2026 11:13 | 18 | 623.80 |
| 09/16/2026 11:12 | 19 | 623.80 |
| 09/16/2026 11:12 | 10 | 624.00 |
| 09/16/2026 11:12 | 8 | 624.20 |
| 09/16/2026 11:12 | 2 | 624.40 |
| 09/16/2026 11:12 | 3 | 624.80 |
| 09/16/2026 11:12 | 8 | 624.80 |
| 09/16/2026 11:12 | 14 | 625.00 |
| 09/16/2026 11:11 | 15 | 625.00 |
| 09/16/2026 11:11 | 9 | 625.20 |
| 09/16/2026 11:11 | 14 | 625.20 |
| 09/16/2026 11:11 | 7 | 625.20 |
| 09/16/2026 11:11 | 5 | 625.00 |
| 09/16/2026 11:10 | 3 | 626.00 |
| 09/16/2026 11:09 | 10 | 627.00 |
| 09/16/2026 11:08 | 5 | 626.60 |
| 09/16/2026 11:08 | 8 | 626.60 |
| 09/16/2026 11:07 | 20 | 626.80 |
| 09/16/2026 11:06 | 10 | 627.00 |
| 09/16/2026 11:05 | 10 | 627.00 |
| 09/16/2026 11:05 | 10 | 627.00 |
| 09/16/2026 11:05 | 1 | 626.40 |
| 09/16/2026 11:03 | 7 | 626.40 |
| 09/16/2026 11:03 | 14 | 626.80 |
| 09/16/2026 11:03 | 7 | 626.80 |
| 09/16/2026 11:03 | 3 | 626.80 |
| 09/16/2026 11:03 | 2 | 626.60 |
| 09/16/2026 11:03 | 2 | 626.60 |
| 09/16/2026 11:03 | 8 | 626.60 |
| 09/16/2026 11:02 | 1 | 626.80 |
| 09/16/2026 11:00 | 7 | 626.80 |
| 09/16/2026 11:00 | 15 | 626.80 |
| 09/16/2026 11:00 | 15 | 626.80 |
| 09/16/2026 11:00 | 27 | 626.80 |
| 09/16/2026 11:00 | 22 | 626.60 |
| 09/16/2026 11:00 | 27 | 626.60 |
| 09/16/2026 11:00 | 15 | 626.60 |
| 09/16/2026 11:00 | 14 | 626.60 |
| 09/16/2026 11:00 | 20 | 626.60 |
| 09/16/2026 11:00 | 15 | 626.40 |
| 09/16/2026 11:00 | 9 | 626.60 |
| 09/16/2026 11:00 | 7 | 626.40 |
| 09/16/2026 11:00 | 15 | 626.40 |
| 09/16/2026 11:00 | 19 | 626.40 |
| 09/16/2026 11:00 | 6 | 626.20 |
| 09/16/2026 11:00 | 1 | 626.20 |
| 09/16/2026 10:59 | 3 | 625.80 |
| 09/16/2026 10:59 | 27 | 625.80 |
| 09/16/2026 10:56 | 9 | 626.40 |
| 09/16/2026 10:56 | 16 | 626.40 |
| 09/16/2026 10:53 | 4 | 626.60 |
| 09/16/2026 10:53 | 2 | 626.60 |
| 09/16/2026 10:52 | 1 | 626.20 |
| 09/16/2026 10:52 | 16 | 626.40 |
| 09/16/2026 10:52 | 1 | 626.40 |
| 09/16/2026 10:51 | 10 | 626.40 |
| 09/16/2026 10:51 | 20 | 626.40 |
| 09/16/2026 10:51 | 18 | 626.40 |
| 09/16/2026 10:51 | 27 | 626.40 |
| 09/16/2026 10:51 | 16 | 626.40 |
| 09/16/2026 10:51 | 2 | 626.60 |
| 09/16/2026 10:51 | 9 | 626.60 |
| 09/16/2026 10:51 | 10 | 626.60 |
| 09/16/2026 10:49 | 9 | 626.60 |
| 09/16/2026 10:48 | 2 | 626.80 |
| 09/16/2026 10:48 | 12 | 626.80 |
| 09/16/2026 10:47 | 6 | 626.60 |
| 09/16/2026 10:47 | 14 | 626.60 |
| 09/16/2026 10:46 | 2 | 626.60 |
| 09/16/2026 10:45 | 7 | 626.40 |
| 09/16/2026 10:45 | 8 | 626.40 |
| 09/16/2026 10:45 | 3 | 626.40 |
| 09/16/2026 10:44 | 11 | 626.20 |
| 09/16/2026 10:43 | 23 | 626.00 |
| 09/16/2026 10:43 | 14 | 626.00 |
| 09/16/2026 10:43 | 20 | 626.60 |
| 09/16/2026 10:43 | 27 | 626.60 |
| 09/16/2026 10:43 | 7 | 626.60 |
| 09/16/2026 10:43 | 14 | 626.40 |
| 09/16/2026 10:43 | 5 | 626.40 |
| 09/16/2026 10:42 | 11 | 626.20 |
| 09/16/2026 10:42 | 20 | 626.20 |
| 09/16/2026 10:42 | 5 | 625.80 |
| 09/16/2026 10:42 | 19 | 625.80 |
| 09/16/2026 10:42 | 27 | 625.80 |
| 09/16/2026 10:42 | 14 | 625.80 |
| 09/16/2026 10:42 | 30 | 625.80 |
| 09/16/2026 10:42 | 27 | 626.00 |
| 09/16/2026 10:42 | 9 | 626.00 |
| 09/16/2026 10:42 | 20 | 626.00 |
| 09/16/2026 10:42 | 19 | 626.00 |
| 09/16/2026 10:42 | 15 | 626.00 |
| 09/16/2026 10:42 | 51 | 626.00 |
| 09/16/2026 10:42 | 63 | 626.00 |
| 09/16/2026 10:41 | 20 | 625.80 |
| 09/16/2026 10:41 | 14 | 625.40 |
| 09/16/2026 10:41 | 1 | 625.40 |
| 09/16/2026 10:41 | 2 | 625.60 |
| 09/16/2026 10:41 | 7 | 625.40 |
| 09/16/2026 10:41 | 1 | 625.20 |
| 09/16/2026 10:41 | 14 | 625.20 |
| 09/16/2026 10:41 | 14 | 625.20 |
| 09/16/2026 10:41 | 2 | 625.20 |
| 09/16/2026 10:41 | 19 | 625.20 |
| 09/16/2026 10:41 | 9 | 625.20 |
| 09/16/2026 10:41 | 1 | 625.00 |
| 09/16/2026 10:41 | 19 | 625.40 |
| 09/16/2026 10:41 | 14 | 625.40 |
| 09/16/2026 10:41 | 1 | 625.40 |
| 09/16/2026 10:41 | 1724 | 625.20 |
| 09/16/2026 10:41 | 6 | 625.20 |
| 09/16/2026 10:41 | 27 | 625.20 |
| 09/16/2026 10:40 | 2 | 625.40 |
| 09/16/2026 10:40 | 18 | 625.40 |
| 09/16/2026 10:40 | 27 | 625.80 |
| 09/16/2026 10:40 | 1 | 625.80 |
| 09/16/2026 10:40 | 14 | 625.80 |
| 09/16/2026 10:40 | 19 | 625.80 |
| 09/16/2026 10:40 | 11 | 625.80 |
| 09/16/2026 10:40 | 27 | 625.80 |
| 09/16/2026 10:39 | 2 | 625.40 |
| 09/16/2026 10:39 | 3 | 625.20 |
| 09/16/2026 10:39 | 1 | 624.80 |
| 09/16/2026 10:39 | 9 | 624.80 |
| 09/16/2026 10:39 | 1 | 624.80 |
| 09/16/2026 10:38 | 8 | 625.00 |
| 09/16/2026 10:38 | 1 | 624.80 |
| 09/16/2026 10:38 | 2 | 624.80 |
| 09/16/2026 10:38 | 14 | 625.00 |
| 09/16/2026 10:38 | 27 | 625.00 |
| 09/16/2026 10:38 | 18 | 625.00 |
| 09/16/2026 10:38 | 5 | 625.20 |
| 09/16/2026 10:38 | 2 | 624.80 |
| 09/16/2026 10:38 | 2 | 625.00 |
| 09/16/2026 10:38 | 10 | 625.00 |
| 09/16/2026 10:38 | 2 | 625.00 |
| 09/16/2026 10:38 | 18 | 625.20 |
| 09/16/2026 10:38 | 8 | 625.40 |
| 09/16/2026 10:38 | 8 | 625.40 |
| 09/16/2026 10:38 | 18 | 625.40 |
| 09/16/2026 10:38 | 8 | 625.60 |
| 09/16/2026 10:38 | 15 | 625.60 |
| 09/16/2026 10:38 | 22 | 625.60 |
| 09/16/2026 10:38 | 8 | 625.80 |
| 09/16/2026 10:37 | 1 | 626.00 |
| 09/16/2026 10:37 | 1 | 626.20 |
| 09/16/2026 10:37 | 27 | 626.40 |
| 09/16/2026 10:37 | 13 | 626.60 |
| 09/16/2026 10:37 | 19 | 626.60 |
| 09/16/2026 10:37 | 14 | 626.60 |
| 09/16/2026 10:37 | 14 | 626.60 |
| 09/16/2026 10:37 | 1 | 626.20 |
| 09/16/2026 10:36 | 5 | 625.60 |
| 09/16/2026 10:36 | 13 | 625.60 |
| 09/16/2026 10:36 | 15 | 625.80 |
| 09/16/2026 10:36 | 5 | 625.60 |
| 09/16/2026 10:36 | 15 | 625.80 |
| 09/16/2026 10:36 | 15 | 625.80 |
| 09/16/2026 10:36 | 19 | 625.80 |
| 09/16/2026 10:36 | 6 | 625.80 |
| 09/16/2026 10:36 | 20 | 625.60 |
| 09/16/2026 10:36 | 6 | 626.00 |
| 09/16/2026 10:35 | 2 | 625.40 |
| 09/16/2026 10:34 | 2 | 625.80 |
| 09/16/2026 10:34 | 15 | 625.80 |
| 09/16/2026 10:34 | 1 | 625.80 |
| 09/16/2026 10:34 | 1 | 625.60 |
| 09/16/2026 10:34 | 1 | 625.60 |
| 09/16/2026 10:33 | 13 | 625.60 |
| 09/16/2026 10:33 | 6 | 625.60 |
| 09/16/2026 10:33 | 3 | 625.80 |
| 09/16/2026 10:33 | 3 | 626.00 |
| 09/16/2026 10:33 | 3 | 626.00 |
| 09/16/2026 10:29 | 20 | 626.20 |
| 09/16/2026 10:29 | 27 | 626.20 |
| 09/16/2026 10:28 | 7 | 626.00 |
| 09/16/2026 10:28 | 14 | 626.00 |
| 09/16/2026 10:28 | 5 | 626.20 |
| 09/16/2026 10:28 | 14 | 626.20 |
| 09/16/2026 10:28 | 19 | 626.20 |
| 09/16/2026 10:28 | 27 | 626.20 |
| 09/16/2026 10:28 | 8 | 626.20 |
| 09/16/2026 10:28 | 27 | 626.00 |
| 09/16/2026 10:28 | 12 | 625.80 |
| 09/16/2026 10:25 | 1 | 626.20 |
| 09/16/2026 10:24 | 3 | 626.20 |
| 09/16/2026 10:22 | 2 | 626.80 |
| 09/16/2026 10:22 | 14 | 626.80 |
| 09/16/2026 10:21 | 3 | 626.00 |
| 09/16/2026 10:21 | 15 | 625.80 |
| 09/16/2026 10:21 | 14 | 625.80 |
| 09/16/2026 10:21 | 1 | 626.00 |
| 09/16/2026 10:21 | 16 | 626.40 |
| 09/16/2026 10:21 | 43 | 626.00 |
| 09/16/2026 10:19 | 4 | 625.40 |
| 09/16/2026 10:19 | 3 | 625.20 |
| 09/16/2026 10:18 | 9 | 625.60 |
| 09/16/2026 10:18 | 1 | 626.00 |
| 09/16/2026 10:17 | 9 | 626.20 |
| 09/16/2026 10:17 | 18 | 626.20 |
| 09/16/2026 10:17 | 14 | 626.20 |
| 09/16/2026 10:17 | 18 | 626.20 |
| 09/16/2026 10:17 | 18 | 626.00 |
| 09/16/2026 10:17 | 27 | 626.00 |
| 09/16/2026 10:17 | 13 | 626.20 |
| 09/16/2026 10:17 | 14 | 625.80 |
| 09/16/2026 10:17 | 18 | 625.80 |
| 09/16/2026 10:17 | 2 | 625.80 |
| 09/16/2026 10:17 | 20 | 625.80 |
| 09/16/2026 10:17 | 19 | 625.80 |
| 09/16/2026 10:17 | 18 | 625.80 |
| 09/16/2026 10:17 | 12 | 625.80 |
| 09/16/2026 10:17 | 16 | 625.80 |
| 09/16/2026 10:17 | 21 | 626.00 |
| 09/16/2026 10:17 | 2 | 626.00 |
| 09/16/2026 10:16 | 12 | 626.40 |
| 09/16/2026 10:16 | 11 | 626.40 |
| 09/16/2026 10:16 | 27 | 626.40 |
| 09/16/2026 10:14 | 24 | 626.80 |
| 09/16/2026 10:14 | 5 | 626.80 |
| 09/16/2026 10:14 | 4 | 627.20 |
| 09/16/2026 10:14 | 1 | 627.40 |
| 09/16/2026 10:14 | 2 | 627.80 |
| 09/16/2026 10:14 | 13 | 627.80 |
| 09/16/2026 10:14 | 14 | 628.00 |
| 09/16/2026 10:14 | 15 | 628.00 |
| 09/16/2026 10:14 | 22 | 628.00 |
| 09/16/2026 10:14 | 3 | 628.00 |
| 09/16/2026 10:14 | 15 | 628.00 |
| 09/16/2026 10:14 | 15 | 628.00 |
| 09/16/2026 10:14 | 25 | 628.00 |
| 09/16/2026 10:14 | 200 | 627.80 |
| 09/16/2026 10:14 | 8 | 627.80 |
| 09/16/2026 10:14 | 14 | 627.60 |
| 09/16/2026 10:14 | 2 | 627.40 |
| 09/16/2026 10:14 | 86 | 627.00 |
| 09/16/2026 10:14 | 6 | 627.00 |
| 09/16/2026 10:14 | 248 | 627.00 |
| 09/16/2026 10:14 | 35 | 627.00 |
| 09/16/2026 10:14 | 19 | 626.80 |
| 09/16/2026 10:14 | 20 | 626.80 |
| 09/16/2026 10:14 | 14 | 626.80 |
| 09/16/2026 10:14 | 19 | 626.80 |
| 09/16/2026 10:14 | 14 | 626.80 |
| 09/16/2026 10:14 | 11 | 626.80 |
| 09/16/2026 10:14 | 19 | 626.80 |
| 09/16/2026 10:14 | 6 | 626.80 |
| 09/16/2026 10:14 | 342 | 626.80 |
| 09/16/2026 10:14 | 8 | 626.80 |
| 09/16/2026 10:14 | 11 | 626.60 |
| 09/16/2026 10:14 | 356 | 626.60 |
| 09/16/2026 10:14 | 19 | 626.60 |
| 09/16/2026 10:14 | 11 | 626.40 |
| 09/16/2026 10:14 | 7 | 626.40 |
| 09/16/2026 10:14 | 375 | 626.40 |
| 09/16/2026 10:14 | 11 | 626.20 |
| 09/16/2026 10:14 | 15 | 626.20 |
| 09/16/2026 10:14 | 375 | 626.20 |
| 09/16/2026 10:14 | 27 | 626.00 |
| 09/16/2026 10:14 | 14 | 626.00 |
| 09/16/2026 10:14 | 18 | 626.00 |
| 09/16/2026 10:14 | 20 | 626.00 |
| 09/16/2026 10:14 | 9 | 626.00 |
| 09/16/2026 10:14 | 11 | 626.00 |
| 09/16/2026 10:14 | 8 | 626.00 |
| 09/16/2026 10:14 | 9 | 626.00 |
| 09/16/2026 10:14 | 10 | 626.00 |
| 09/16/2026 10:14 | 375 | 626.00 |
| 09/16/2026 10:12 | 2 | 625.60 |
| 09/16/2026 10:12 | 17 | 625.80 |
| 09/16/2026 10:12 | 2 | 625.80 |
| 09/16/2026 10:12 | 11 | 625.60 |
| 09/16/2026 10:12 | 2 | 625.40 |
| 09/16/2026 10:11 | 8 | 625.60 |
| 09/16/2026 10:11 | 2 | 625.60 |
| 09/16/2026 10:11 | 8 | 625.80 |
| 09/16/2026 10:10 | 10 | 625.60 |
| 09/16/2026 10:10 | 5 | 625.60 |
| 09/16/2026 10:09 | 9 | 625.60 |
| 09/16/2026 10:09 | 15 | 625.60 |
| 09/16/2026 10:09 | 14 | 625.40 |
| 09/16/2026 10:08 | 10 | 625.40 |
| 09/16/2026 10:08 | 10 | 625.40 |
| 09/16/2026 10:07 | 2 | 625.00 |
| 09/16/2026 10:07 | 2 | 625.00 |
| 09/16/2026 10:07 | 1 | 625.00 |
| 09/16/2026 10:07 | 8 | 625.00 |
| 09/16/2026 10:07 | 26 | 625.00 |
| 09/16/2026 10:07 | 2 | 625.00 |
| 09/16/2026 10:07 | 23 | 625.40 |
| 09/16/2026 10:07 | 36 | 625.40 |
| 09/16/2026 10:07 | 15 | 625.40 |
| 09/16/2026 10:07 | 3 | 625.40 |
| 09/16/2026 10:07 | 6 | 625.40 |
| 09/16/2026 10:06 | 10 | 625.80 |
| 09/16/2026 10:05 | 9 | 625.60 |
| 09/16/2026 10:05 | 18 | 625.60 |
| 09/16/2026 10:05 | 21 | 625.60 |
| 09/16/2026 10:05 | 18 | 625.60 |
| 09/16/2026 10:05 | 27 | 625.60 |
| 09/16/2026 10:05 | 16 | 625.60 |
| 09/16/2026 10:05 | 11 | 625.60 |
| 09/16/2026 10:05 | 8 | 625.60 |
| 09/16/2026 10:05 | 13 | 625.60 |
| 09/16/2026 10:03 | 1 | 625.00 |
| 09/16/2026 10:03 | 2 | 625.00 |
| 09/16/2026 10:03 | 1 | 625.00 |
| 09/16/2026 10:03 | 2 | 624.80 |
| 09/16/2026 10:03 | 13 | 624.60 |
| 09/16/2026 10:03 | 18 | 624.60 |
| 09/16/2026 10:03 | 2 | 624.60 |
| 09/16/2026 10:02 | 8 | 624.80 |
| 09/16/2026 10:02 | 5 | 624.80 |
| 09/16/2026 10:02 | 2 | 624.80 |
| 09/16/2026 10:01 | 10 | 625.00 |
| 09/16/2026 10:00 | 1 | 625.00 |
| 09/16/2026 10:00 | 2 | 625.00 |
| 09/16/2026 10:00 | 1 | 625.00 |
| 09/16/2026 10:00 | 3 | 625.00 |
| 09/16/2026 10:00 | 13 | 625.00 |
| 09/16/2026 10:00 | 1 | 625.20 |
| 09/16/2026 09:59 | 2 | 625.20 |
| 09/16/2026 09:58 | 7 | 624.80 |
| 09/16/2026 09:58 | 8 | 624.80 |
| 09/16/2026 09:58 | 20 | 625.00 |
| 09/16/2026 09:58 | 10 | 625.20 |
| 09/16/2026 09:58 | 2 | 625.00 |
| 09/16/2026 09:58 | 8 | 625.00 |
| 09/16/2026 09:58 | 11 | 625.00 |
| 09/16/2026 09:58 | 14 | 625.00 |
| 09/16/2026 09:58 | 15 | 624.80 |
| 09/16/2026 09:58 | 4 | 624.80 |
| 09/16/2026 09:58 | 2 | 624.80 |
| 09/16/2026 09:58 | 20 | 624.80 |
| 09/16/2026 09:57 | 2 | 624.80 |
| 09/16/2026 09:57 | 9 | 624.40 |
| 09/16/2026 09:57 | 21 | 624.80 |
| 09/16/2026 09:57 | 3 | 624.60 |
| 09/16/2026 09:57 | 8 | 624.80 |
| 09/16/2026 09:56 | 2 | 624.60 |
| 09/16/2026 09:55 | 14 | 624.20 |
| 09/16/2026 09:55 | 10 | 624.60 |
| 09/16/2026 09:55 | 14 | 624.60 |
| 09/16/2026 09:55 | 21 | 624.60 |
| 09/16/2026 09:55 | 21 | 624.60 |
| 09/16/2026 09:55 | 20 | 624.40 |
| 09/16/2026 09:55 | 18 | 624.40 |
| 09/16/2026 09:55 | 14 | 624.40 |
| 09/16/2026 09:55 | 15 | 624.40 |
| 09/16/2026 09:55 | 19 | 624.40 |
| 09/16/2026 09:55 | 11 | 624.40 |
| 09/16/2026 09:55 | 27 | 624.40 |
| 09/16/2026 09:55 | 10 | 624.20 |
| 09/16/2026 09:53 | 1 | 624.20 |
| 09/16/2026 09:50 | 8 | 624.00 |
| 09/16/2026 09:49 | 15 | 624.00 |
| 09/16/2026 09:49 | 7 | 624.00 |
| 09/16/2026 09:49 | 1 | 624.00 |
| 09/16/2026 09:48 | 8 | 624.00 |
| 09/16/2026 09:48 | 3 | 624.00 |
| 09/16/2026 09:48 | 19 | 624.20 |
| 09/16/2026 09:47 | 18 | 624.20 |
| 09/16/2026 09:47 | 19 | 624.20 |
| 09/16/2026 09:47 | 20 | 624.20 |
| 09/16/2026 09:47 | 15 | 624.20 |
| 09/16/2026 09:47 | 22 | 624.20 |
| 09/16/2026 09:47 | 14 | 624.20 |
| 09/16/2026 09:47 | 4 | 624.20 |
| 09/16/2026 09:46 | 2 | 624.20 |
| 09/16/2026 09:46 | 11 | 624.20 |
| 09/16/2026 09:45 | 4 | 624.20 |
| 09/16/2026 09:45 | 14 | 624.20 |
| 09/16/2026 09:44 | 1 | 624.80 |
| 09/16/2026 09:44 | 6 | 625.20 |
| 09/16/2026 09:44 | 20 | 625.20 |
| 09/16/2026 09:44 | 21 | 625.20 |
| 09/16/2026 09:44 | 18 | 625.20 |
| 09/16/2026 09:44 | 21 | 625.20 |
| 09/16/2026 09:43 | 9 | 624.20 |
| 09/16/2026 09:43 | 8 | 624.00 |
| 09/16/2026 09:43 | 19 | 624.40 |
| 09/16/2026 09:43 | 2 | 624.60 |
| 09/16/2026 09:43 | 4 | 624.60 |
| 09/16/2026 09:43 | 2 | 624.60 |
| 09/16/2026 09:43 | 21 | 624.80 |
| 09/16/2026 09:43 | 9 | 624.80 |
| 09/16/2026 09:43 | 1 | 624.60 |
| 09/16/2026 09:43 | 9 | 624.40 |
| 09/16/2026 09:43 | 2 | 624.40 |
| 09/16/2026 09:43 | 1 | 624.40 |
| 09/16/2026 09:43 | 7 | 624.20 |
| 09/16/2026 09:43 | 8 | 624.20 |
| 09/16/2026 09:43 | 1 | 624.20 |
| 09/16/2026 09:43 | 1 | 624.20 |
| 09/16/2026 09:43 | 3 | 624.40 |
| 09/16/2026 09:43 | 8 | 624.40 |
| 09/16/2026 09:42 | 10 | 624.20 |
| 09/16/2026 09:42 | 18 | 624.20 |
| 09/16/2026 09:40 | 1 | 623.80 |
| 09/16/2026 09:40 | 6 | 623.60 |
| 09/16/2026 09:40 | 19 | 623.60 |
| 09/16/2026 09:40 | 5 | 623.60 |
| 09/16/2026 09:40 | 6 | 623.60 |
| 09/16/2026 09:40 | 14 | 623.60 |
| 09/16/2026 09:40 | 15 | 623.60 |
| 09/16/2026 09:38 | 2 | 623.40 |
| 09/16/2026 09:38 | 14 | 623.40 |
| 09/16/2026 09:38 | 16 | 623.40 |
| 09/16/2026 09:38 | 22 | 623.40 |
| 09/16/2026 09:38 | 8 | 623.40 |
| 09/16/2026 09:38 | 19 | 623.40 |
| 09/16/2026 09:37 | 3 | 623.40 |
| 09/16/2026 09:37 | 8 | 623.40 |
| 09/16/2026 09:37 | 1 | 623.40 |
| 09/16/2026 09:37 | 5 | 623.20 |
| 09/16/2026 09:37 | 20 | 623.20 |
| 09/16/2026 09:37 | 10 | 623.60 |
| 09/16/2026 09:37 | 12 | 623.80 |
| 09/16/2026 09:37 | 8 | 623.80 |
| 09/16/2026 09:35 | 12 | 623.60 |
| 09/16/2026 09:34 | 2 | 623.20 |
| 09/16/2026 09:34 | 14 | 623.20 |
| 09/16/2026 09:34 | 19 | 623.20 |
| 09/16/2026 09:34 | 18 | 623.20 |
| 09/16/2026 09:34 | 15 | 623.20 |
| 09/16/2026 09:34 | 17 | 623.20 |
| 09/16/2026 09:34 | 4 | 623.20 |
| 09/16/2026 09:33 | 3 | 622.40 |
| 09/16/2026 09:33 | 15 | 622.40 |
| 09/16/2026 09:33 | 2 | 622.60 |
| 09/16/2026 09:33 | 18 | 623.00 |
| 09/16/2026 09:33 | 2 | 623.00 |
| 09/16/2026 09:31 | 8 | 623.20 |
| 09/16/2026 09:31 | 3 | 623.20 |
| 09/16/2026 09:31 | 11 | 623.20 |
| 09/16/2026 09:31 | 1 | 623.20 |
| 09/16/2026 09:31 | 3 | 623.40 |
| 09/16/2026 09:30 | 17 | 623.40 |
| 09/16/2026 09:30 | 2 | 623.40 |
| 09/16/2026 09:30 | 14 | 623.40 |
| 09/16/2026 09:30 | 2 | 623.40 |
| 09/16/2026 09:30 | 11 | 623.60 |
| 09/16/2026 09:29 | 10 | 623.00 |
| 09/16/2026 09:29 | 10 | 622.80 |
| 09/16/2026 09:29 | 18 | 622.40 |
| 09/16/2026 09:29 | 21 | 622.40 |
| 09/16/2026 09:29 | 15 | 623.00 |
| 09/16/2026 09:29 | 2 | 623.00 |
| 09/16/2026 09:29 | 12 | 623.00 |
| 09/16/2026 09:29 | 2 | 623.00 |
| 09/16/2026 09:28 | 4 | 622.40 |
| 09/16/2026 09:28 | 2 | 622.20 |
| 09/16/2026 09:28 | 3 | 622.20 |
| 09/16/2026 09:28 | 1 | 622.20 |
| 09/16/2026 09:28 | 1 | 622.20 |
| 09/16/2026 09:27 | 18 | 622.40 |
| 09/16/2026 09:27 | 18 | 622.60 |
| 09/16/2026 09:27 | 1 | 622.80 |
| 09/16/2026 09:27 | 1 | 622.80 |
| 09/16/2026 09:26 | 20 | 623.00 |
| 09/16/2026 09:26 | 14 | 623.00 |
| 09/16/2026 09:26 | 8 | 622.80 |
| 09/16/2026 09:26 | 19 | 622.40 |
| 09/16/2026 09:26 | 18 | 622.40 |
| 09/16/2026 09:26 | 16 | 622.40 |
| 09/16/2026 09:26 | 14 | 622.40 |
| 09/16/2026 09:26 | 3 | 623.00 |
| 09/16/2026 09:26 | 18 | 623.00 |
| 09/16/2026 09:26 | 8 | 623.00 |
| 09/16/2026 09:26 | 20 | 623.00 |
| 09/16/2026 09:26 | 10 | 623.00 |
| 09/16/2026 09:26 | 18 | 623.00 |
| 09/16/2026 09:26 | 14 | 623.00 |
| 09/16/2026 09:26 | 14 | 622.80 |
| 09/16/2026 09:26 | 18 | 622.80 |
| 09/16/2026 09:26 | 22 | 622.80 |
| 09/16/2026 09:26 | 14 | 622.80 |
| 09/16/2026 09:26 | 18 | 622.80 |
| 09/16/2026 09:26 | 14 | 622.80 |
| 09/16/2026 09:26 | 18 | 622.60 |
| 09/16/2026 09:26 | 2 | 622.40 |
| 09/16/2026 09:24 | 2 | 621.60 |
| 09/16/2026 09:24 | 15 | 621.20 |
| 09/16/2026 09:24 | 18 | 621.00 |
| 09/16/2026 09:24 | 18 | 621.00 |
| 09/16/2026 09:24 | 14 | 621.00 |
| 09/16/2026 09:24 | 95 | 621.00 |
| 09/16/2026 09:24 | 14 | 621.00 |
| 09/16/2026 09:23 | 8 | 620.80 |
| 09/16/2026 09:23 | 2 | 620.80 |
| 09/16/2026 09:23 | 18 | 620.80 |
| 09/16/2026 09:23 | 14 | 620.80 |
| 09/16/2026 09:23 | 18 | 620.80 |
| 09/16/2026 09:23 | 40 | 620.40 |
| 09/16/2026 09:23 | 6 | 620.40 |
| 09/16/2026 09:23 | 14 | 620.40 |
| 09/16/2026 09:22 | 20 | 620.40 |
| 09/16/2026 09:22 | 10 | 620.20 |
| 09/16/2026 09:22 | 20 | 620.40 |
| 09/16/2026 09:22 | 18 | 620.40 |
| 09/16/2026 09:22 | 22 | 620.40 |
| 09/16/2026 09:22 | 30 | 620.40 |
| 09/16/2026 09:21 | 14 | 620.40 |
| 09/16/2026 09:21 | 14 | 620.80 |
| 09/16/2026 09:21 | 15 | 620.80 |
| 09/16/2026 09:21 | 19 | 620.80 |
| 09/16/2026 09:21 | 14 | 620.80 |
| 09/16/2026 09:21 | 15 | 621.00 |
| 09/16/2026 09:21 | 14 | 621.00 |
| 09/16/2026 09:21 | 2 | 621.00 |
| 09/16/2026 09:21 | 19 | 621.00 |
| 09/16/2026 09:21 | 3 | 621.00 |
| 09/16/2026 09:21 | 8 | 621.40 |
| 09/16/2026 09:21 | 8 | 621.60 |
| 09/16/2026 09:21 | 12 | 621.60 |
| 09/16/2026 09:21 | 14 | 621.60 |
| 09/16/2026 09:21 | 13 | 621.60 |
| 09/16/2026 09:19 | 18 | 621.80 |
| 09/16/2026 09:19 | 14 | 621.80 |
| 09/16/2026 09:19 | 20 | 621.80 |
| 09/16/2026 09:19 | 14 | 621.80 |
| 09/16/2026 09:19 | 14 | 621.60 |
| 09/16/2026 09:19 | 14 | 621.60 |
| 09/16/2026 09:19 | 14 | 621.60 |
| 09/16/2026 09:19 | 90 | 621.60 |
| 09/16/2026 09:19 | 130 | 621.60 |
| 09/16/2026 09:19 | 3 | 621.60 |
| 09/16/2026 09:19 | 1 | 622.20 |
| 09/16/2026 09:18 | 16 | 622.00 |
| 09/16/2026 09:18 | 23 | 622.00 |
| 09/16/2026 09:18 | 19 | 622.40 |
| 09/16/2026 09:18 | 14 | 622.40 |
| 09/16/2026 09:18 | 20 | 622.40 |
| 09/16/2026 09:18 | 14 | 622.40 |
| 09/16/2026 09:18 | 8 | 622.80 |
| 09/16/2026 09:17 | 13 | 623.20 |
| 09/16/2026 09:17 | 2 | 623.20 |
| 09/16/2026 09:16 | 8 | 623.20 |
| 09/16/2026 09:16 | 22 | 623.20 |
| 09/16/2026 09:16 | 4 | 623.20 |
| 09/16/2026 09:16 | 10 | 623.00 |
| 09/16/2026 09:15 | 8 | 623.20 |
| 09/16/2026 09:14 | 2 | 623.20 |
| 09/16/2026 09:14 | 8 | 623.20 |
| 09/16/2026 09:14 | 18 | 623.20 |
| 09/16/2026 09:14 | 4 | 623.20 |
| 09/16/2026 09:13 | 4 | 622.60 |
| 09/16/2026 09:13 | 10 | 623.20 |
| 09/16/2026 09:11 | 8 | 623.20 |
| 09/16/2026 09:11 | 8 | 623.40 |
| 09/16/2026 09:11 | 1 | 623.40 |
| 09/16/2026 09:11 | 19 | 623.20 |
| 09/16/2026 09:11 | 14 | 623.20 |
| 09/16/2026 09:11 | 20 | 623.20 |
| 09/16/2026 09:11 | 2 | 623.20 |
| 09/16/2026 09:11 | 2 | 623.20 |
| 09/16/2026 09:10 | 2 | 622.60 |
| 09/16/2026 09:10 | 2 | 622.80 |
| 09/16/2026 09:09 | 7 | 623.40 |
| 09/16/2026 09:09 | 1 | 623.40 |
| 09/16/2026 09:09 | 2 | 623.40 |
| 09/16/2026 09:09 | 10 | 623.80 |
| 09/16/2026 09:09 | 10 | 624.20 |
| 09/16/2026 09:09 | 2 | 624.20 |
| 09/16/2026 09:09 | 20 | 624.20 |
| 09/16/2026 09:09 | 8 | 624.60 |
| 09/16/2026 09:07 | 8 | 624.40 |
| 09/16/2026 09:07 | 2 | 624.00 |
| 09/16/2026 09:07 | 14 | 624.00 |
| 09/16/2026 09:07 | 17 | 624.00 |
| 09/16/2026 09:07 | 3 | 624.00 |
| 09/16/2026 09:07 | 8 | 624.00 |
| 09/16/2026 09:07 | 2 | 624.00 |
| 09/16/2026 09:06 | 18 | 623.80 |
| 09/16/2026 09:06 | 18 | 624.00 |
| 09/16/2026 09:06 | 14 | 624.00 |
| 09/16/2026 09:06 | 18 | 624.00 |
| 09/16/2026 09:06 | 37 | 623.20 |
| 09/16/2026 09:06 | 19 | 623.60 |
| 09/16/2026 09:06 | 15 | 623.00 |
| 09/16/2026 09:06 | 19 | 622.60 |
| 09/16/2026 09:06 | 18 | 622.60 |
| 09/16/2026 09:06 | 5 | 622.80 |
| 09/16/2026 09:06 | 19 | 623.40 |
| 09/16/2026 09:06 | 14 | 623.00 |
| 09/16/2026 09:06 | 22 | 623.00 |
| 09/16/2026 09:06 | 19 | 623.00 |
| 09/16/2026 09:06 | 50 | 623.00 |
| 09/16/2026 09:06 | 10 | 623.00 |
| 09/16/2026 09:06 | 9 | 623.60 |
| 09/16/2026 09:06 | 3 | 623.60 |
| 09/16/2026 09:05 | 6 | 623.80 |
| 09/16/2026 09:05 | 6 | 623.80 |
| 09/16/2026 09:05 | 7 | 624.00 |
| 09/16/2026 09:05 | 11 | 624.20 |
| 09/16/2026 09:05 | 2 | 624.40 |
| 09/16/2026 09:05 | 18 | 624.40 |
| 09/16/2026 09:05 | 29 | 624.40 |
| 09/16/2026 09:05 | 8 | 624.40 |
| 09/16/2026 09:05 | 12 | 624.40 |
| 09/16/2026 09:05 | 14 | 624.40 |
| 09/16/2026 09:05 | 9 | 624.40 |
| 09/16/2026 09:05 | 18 | 624.40 |
| 09/16/2026 09:05 | 11 | 624.40 |
| 09/16/2026 09:05 | 8 | 625.20 |
| 09/16/2026 09:05 | 11 | 625.20 |
| 09/16/2026 09:05 | 11 | 625.40 |
| 09/16/2026 09:05 | 8 | 625.60 |
| 09/16/2026 09:05 | 2 | 625.60 |
| 09/16/2026 09:05 | 20 | 625.60 |
| 09/16/2026 09:05 | 19 | 625.60 |
| 09/16/2026 09:05 | 2 | 625.60 |
| 09/16/2026 09:05 | 11 | 625.60 |
| 09/16/2026 09:05 | 1 | 625.60 |
| 09/16/2026 09:04 | 1 | 625.40 |
| 09/16/2026 09:04 | 7 | 625.40 |
| 09/16/2026 09:04 | 22 | 625.40 |
| 09/16/2026 09:04 | 66 | 625.60 |
| 09/16/2026 09:04 | 72 | 625.60 |
| 09/16/2026 09:04 | 1 | 625.40 |
| 09/16/2026 09:03 | 74 | 625.40 |
| 09/16/2026 09:03 | 3 | 625.20 |
| 09/16/2026 09:03 | 5 | 624.80 |
| 09/16/2026 09:03 | 18 | 624.60 |
| 09/16/2026 09:03 | 2 | 624.20 |
| 09/16/2026 09:03 | 1 | 624.20 |
| 09/16/2026 09:03 | 8 | 624.60 |
| 09/16/2026 09:03 | 20 | 624.60 |
| 09/16/2026 09:02 | 10 | 625.40 |
| 09/16/2026 09:02 | 4 | 625.20 |
| 09/16/2026 09:02 | 16 | 625.20 |
| 09/16/2026 09:01 | 8 | 624.40 |
| 09/16/2026 09:01 | 11 | 624.40 |
| 09/16/2026 09:01 | 9 | 624.60 |
| 09/16/2026 09:01 | 9 | 624.80 |
| 09/16/2026 09:01 | 19 | 624.80 |
| 09/16/2026 09:01 | 10 | 624.80 |
| 09/16/2026 09:01 | 3 | 625.00 |
| 09/16/2026 09:01 | 19 | 625.00 |
| 09/16/2026 09:01 | 20 | 625.20 |
| 09/16/2026 09:01 | 20 | 625.40 |
| 09/16/2026 09:01 | 20 | 625.40 |
| 09/16/2026 09:01 | 20 | 625.40 |
| 09/16/2026 09:01 | 1 | 625.40 |
| 09/16/2026 09:01 | 10 | 625.60 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 14 | 624.00 |
| 09/16/2026 09:01 | 15 | 624.00 |
| 09/16/2026 09:01 | 3 | 624.00 |
| 09/16/2026 09:01 | 38 | 624.00 |
| 09/16/2026 09:01 | 38 | 624.00 |
| 09/16/2026 09:01 | 12 | 624.00 |
| 09/16/2026 09:01 | 8 | 624.00 |
| 09/16/2026 09:01 | 6 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 22 | 624.00 |
| 09/16/2026 09:01 | 3 | 624.00 |
| 09/16/2026 09:01 | 100 | 624.00 |
| 09/16/2026 09:01 | 30 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 8 | 624.00 |
| 09/16/2026 09:01 | 8 | 624.00 |
| 09/16/2026 09:01 | 15 | 624.00 |
| 09/16/2026 09:01 | 16 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 7 | 624.00 |
| 09/16/2026 09:01 | 7 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 6 | 624.00 |
| 09/16/2026 09:01 | 14 | 624.00 |
| 09/16/2026 09:01 | 20 | 624.00 |
| 09/16/2026 09:01 | 11 | 624.00 |
| 09/16/2026 09:01 | 7 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 3 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 21 | 624.00 |
| 09/16/2026 09:01 | 19 | 624.00 |
| 09/16/2026 09:01 | 26 | 624.00 |
| 09/16/2026 09:01 | 21 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 8 | 624.00 |
| 09/16/2026 09:01 | 16 | 624.00 |
| 09/16/2026 09:01 | 26 | 624.00 |
| 09/16/2026 09:01 | 7 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 91 | 624.00 |
| 09/16/2026 09:01 | 26 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 16 | 624.00 |
| 09/16/2026 09:01 | 40 | 624.00 |
| 09/16/2026 09:01 | 46 | 624.00 |
| 09/16/2026 09:01 | 15 | 624.00 |
| 09/16/2026 09:01 | 10 | 624.00 |
| 09/16/2026 09:01 | 3 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 7 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 28 | 624.00 |
| 09/16/2026 09:01 | 11 | 624.00 |
| 09/16/2026 09:01 | 17 | 624.00 |
| 09/16/2026 09:01 | 4 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 15 | 624.00 |
| 09/16/2026 09:01 | 7 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 12 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 3 | 624.00 |
| 09/16/2026 09:01 | 8 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 4 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 4 | 624.00 |
| 09/16/2026 09:01 | 3 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 14 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 10 | 624.00 |
| 09/16/2026 09:01 | 12 | 624.00 |
| 09/16/2026 09:01 | 22 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 12 | 624.00 |
| 09/16/2026 09:01 | 6 | 624.00 |
| 09/16/2026 09:01 | 4 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 10 | 624.00 |
| 09/16/2026 09:01 | 8 | 624.00 |
| 09/16/2026 09:01 | 7 | 624.00 |
| 09/16/2026 09:01 | 13 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 8 | 624.00 |
| 09/16/2026 09:01 | 12 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 4 | 624.00 |
| 09/16/2026 09:01 | 3 | 624.00 |
| 09/16/2026 09:01 | 19 | 624.00 |
| 09/16/2026 09:01 | 21 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 43 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 36 | 624.00 |
| 09/16/2026 09:01 | 10 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 32 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 43 | 624.00 |
| 09/16/2026 09:01 | 16 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 13 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 6 | 624.00 |
| 09/16/2026 09:01 | 15 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 12 | 624.00 |
| 09/16/2026 09:01 | 6 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 20 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 3 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 7 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 2 | 624.00 |
| 09/16/2026 09:01 | 5 | 624.00 |
| 09/16/2026 09:01 | 41 | 624.00 |
| 09/16/2026 09:01 | 9 | 624.00 |
| 09/16/2026 09:01 | 23 | 624.00 |
| 09/16/2026 09:01 | 13 | 624.00 |
| 09/16/2026 09:01 | 4 | 624.00 |
| 09/16/2026 09:01 | 1 | 624.00 |