Large gap with delayed quotes
|
Last quote
09/17/2026
-
17:31:18
|
Bid
09/17/2026 -
19:25:56
|
Bid Volume |
Ask
09/17/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
621.00
+1.60
(
+0.26% )
|
0.00
|
12 |
615.00
|
19 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 17:31 | 55 | 621.00 |
| 09/17/2026 17:31 | 30 | 621.00 |
| 09/17/2026 17:31 | 30 | 621.00 |
| 09/17/2026 17:31 | 12 | 621.00 |
| 09/17/2026 17:31 | 41 | 621.00 |
| 09/17/2026 17:31 | 19 | 621.00 |
| 09/17/2026 17:31 | 8 | 621.00 |
| 09/17/2026 17:31 | 127 | 621.00 |
| 09/17/2026 17:31 | 69 | 621.00 |
| 09/17/2026 17:31 | 250 | 621.00 |
| 09/17/2026 17:31 | 112 | 621.00 |
| 09/17/2026 17:31 | 104 | 621.00 |
| 09/17/2026 17:31 | 23 | 621.00 |
| 09/17/2026 17:31 | 165 | 621.00 |
| 09/17/2026 17:31 | 2000 | 621.00 |
| 09/17/2026 17:31 | 132 | 621.00 |
| 09/17/2026 17:31 | 644 | 621.00 |
| 09/17/2026 17:31 | 8 | 621.00 |
| 09/17/2026 17:31 | 43 | 621.00 |
| 09/17/2026 17:31 | 759 | 621.00 |
| 09/17/2026 17:31 | 243 | 621.00 |
| 09/17/2026 17:31 | 505 | 621.00 |
| 09/17/2026 17:31 | 360 | 621.00 |
| 09/17/2026 17:31 | 143 | 621.00 |
| 09/17/2026 17:31 | 326 | 621.00 |
| 09/17/2026 17:31 | 79 | 621.00 |
| 09/17/2026 17:31 | 347 | 621.00 |
| 09/17/2026 17:31 | 44 | 621.00 |
| 09/17/2026 17:31 | 51 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 14 | 621.00 |
| 09/17/2026 17:31 | 217 | 621.00 |
| 09/17/2026 17:31 | 319 | 621.00 |
| 09/17/2026 17:31 | 237 | 621.00 |
| 09/17/2026 17:31 | 276 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 84 | 621.00 |
| 09/17/2026 17:31 | 44 | 621.00 |
| 09/17/2026 17:31 | 300 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 8 | 621.00 |
| 09/17/2026 17:31 | 17 | 621.00 |
| 09/17/2026 17:31 | 46 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 56 | 621.00 |
| 09/17/2026 17:31 | 9 | 621.00 |
| 09/17/2026 17:31 | 902 | 621.00 |
| 09/17/2026 17:31 | 15 | 621.00 |
| 09/17/2026 17:31 | 39 | 621.00 |
| 09/17/2026 17:31 | 9 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 40 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 11 | 621.00 |
| 09/17/2026 17:31 | 57 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 56 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 89 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 1641 | 621.00 |
| 09/17/2026 17:31 | 14 | 621.00 |
| 09/17/2026 17:31 | 390 | 621.00 |
| 09/17/2026 17:31 | 115 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 51 | 621.00 |
| 09/17/2026 17:31 | 57 | 621.00 |
| 09/17/2026 17:31 | 83 | 621.00 |
| 09/17/2026 17:31 | 205 | 621.00 |
| 09/17/2026 17:31 | 450 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 142 | 621.00 |
| 09/17/2026 17:31 | 14 | 621.00 |
| 09/17/2026 17:31 | 11 | 621.00 |
| 09/17/2026 17:31 | 79 | 621.00 |
| 09/17/2026 17:31 | 15 | 621.00 |
| 09/17/2026 17:31 | 79 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 91 | 621.00 |
| 09/17/2026 17:31 | 21 | 621.00 |
| 09/17/2026 17:31 | 17 | 621.00 |
| 09/17/2026 17:31 | 14 | 621.00 |
| 09/17/2026 17:31 | 2048 | 621.00 |
| 09/17/2026 17:31 | 71 | 621.00 |
| 09/17/2026 17:31 | 230 | 621.00 |
| 09/17/2026 17:31 | 18 | 621.00 |
| 09/17/2026 17:31 | 184 | 621.00 |
| 09/17/2026 17:31 | 2271 | 621.00 |
| 09/17/2026 17:31 | 9 | 621.00 |
| 09/17/2026 17:31 | 10 | 621.00 |
| 09/17/2026 17:31 | 8 | 621.00 |
| 09/17/2026 17:31 | 26 | 621.00 |
| 09/17/2026 17:31 | 8 | 621.00 |
| 09/17/2026 17:31 | 11 | 621.00 |
| 09/17/2026 17:31 | 12 | 621.00 |
| 09/17/2026 17:31 | 36 | 621.00 |
| 09/17/2026 17:31 | 108 | 621.00 |
| 09/17/2026 17:31 | 245 | 621.00 |
| 09/17/2026 17:31 | 78 | 621.00 |
| 09/17/2026 17:31 | 186 | 621.00 |
| 09/17/2026 17:31 | 531 | 621.00 |
| 09/17/2026 17:31 | 17 | 621.00 |
| 09/17/2026 17:31 | 13 | 621.00 |
| 09/17/2026 17:31 | 68 | 621.00 |
| 09/17/2026 17:31 | 43 | 621.00 |
| 09/17/2026 17:31 | 84 | 621.00 |
| 09/17/2026 17:31 | 17 | 621.00 |
| 09/17/2026 17:31 | 112 | 621.00 |
| 09/17/2026 17:31 | 1103 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 394 | 621.00 |
| 09/17/2026 17:31 | 1373 | 621.00 |
| 09/17/2026 17:31 | 14 | 621.00 |
| 09/17/2026 17:31 | 111 | 621.00 |
| 09/17/2026 17:31 | 1216 | 621.00 |
| 09/17/2026 17:31 | 22 | 621.00 |
| 09/17/2026 17:31 | 9 | 621.00 |
| 09/17/2026 17:31 | 87 | 621.00 |
| 09/17/2026 17:31 | 355 | 621.00 |
| 09/17/2026 17:31 | 2970 | 621.00 |
| 09/17/2026 17:31 | 104 | 621.00 |
| 09/17/2026 17:31 | 38 | 621.00 |
| 09/17/2026 17:31 | 69 | 621.00 |
| 09/17/2026 17:31 | 153 | 621.00 |
| 09/17/2026 17:31 | 6 | 621.00 |
| 09/17/2026 17:31 | 5 | 621.00 |
| 09/17/2026 17:31 | 330 | 621.00 |
| 09/17/2026 17:31 | 354 | 621.00 |
| 09/17/2026 17:31 | 35 | 621.00 |
| 09/17/2026 17:31 | 47 | 621.00 |
| 09/17/2026 17:31 | 15 | 621.00 |
| 09/17/2026 17:31 | 60 | 621.00 |
| 09/17/2026 17:31 | 7 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 488 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 193 | 621.00 |
| 09/17/2026 17:31 | 45 | 621.00 |
| 09/17/2026 17:31 | 63 | 621.00 |
| 09/17/2026 17:31 | 107 | 621.00 |
| 09/17/2026 17:31 | 112 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 311 | 621.00 |
| 09/17/2026 17:31 | 254 | 621.00 |
| 09/17/2026 17:31 | 38 | 621.00 |
| 09/17/2026 17:31 | 6 | 621.00 |
| 09/17/2026 17:31 | 9 | 621.00 |
| 09/17/2026 17:31 | 7 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 103 | 621.00 |
| 09/17/2026 17:31 | 23 | 621.00 |
| 09/17/2026 17:31 | 159 | 621.00 |
| 09/17/2026 17:31 | 69 | 621.00 |
| 09/17/2026 17:31 | 30 | 621.00 |
| 09/17/2026 17:31 | 55 | 621.00 |
| 09/17/2026 17:31 | 20 | 621.00 |
| 09/17/2026 17:31 | 218 | 621.00 |
| 09/17/2026 17:31 | 22 | 621.00 |
| 09/17/2026 17:31 | 22 | 621.00 |
| 09/17/2026 17:31 | 23 | 621.00 |
| 09/17/2026 17:31 | 22 | 621.00 |
| 09/17/2026 17:31 | 411 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 23 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 11 | 621.00 |
| 09/17/2026 17:31 | 52 | 621.00 |
| 09/17/2026 17:31 | 23 | 621.00 |
| 09/17/2026 17:31 | 512 | 621.00 |
| 09/17/2026 17:31 | 12 | 621.00 |
| 09/17/2026 17:31 | 103 | 621.00 |
| 09/17/2026 17:31 | 121 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 7 | 621.00 |
| 09/17/2026 17:31 | 13 | 621.00 |
| 09/17/2026 17:31 | 450 | 621.00 |
| 09/17/2026 17:31 | 58 | 621.00 |
| 09/17/2026 17:31 | 809 | 621.00 |
| 09/17/2026 17:31 | 53 | 621.00 |
| 09/17/2026 17:31 | 602 | 621.00 |
| 09/17/2026 17:31 | 2231 | 621.00 |
| 09/17/2026 17:31 | 765 | 621.00 |
| 09/17/2026 17:31 | 69 | 621.00 |
| 09/17/2026 17:31 | 23 | 621.00 |
| 09/17/2026 17:31 | 21 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 5 | 621.00 |
| 09/17/2026 17:31 | 527 | 621.00 |
| 09/17/2026 17:31 | 205 | 621.00 |
| 09/17/2026 17:31 | 37 | 621.00 |
| 09/17/2026 17:31 | 68 | 621.00 |
| 09/17/2026 17:31 | 219 | 621.00 |
| 09/17/2026 17:31 | 63 | 621.00 |
| 09/17/2026 17:31 | 92 | 621.00 |
| 09/17/2026 17:31 | 484 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 194 | 621.00 |
| 09/17/2026 17:31 | 10 | 621.00 |
| 09/17/2026 17:31 | 52 | 621.00 |
| 09/17/2026 17:31 | 348 | 621.00 |
| 09/17/2026 17:31 | 12 | 621.00 |
| 09/17/2026 17:31 | 154 | 621.00 |
| 09/17/2026 17:31 | 74 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 606 | 621.00 |
| 09/17/2026 17:31 | 500 | 621.00 |
| 09/17/2026 17:31 | 6 | 621.00 |
| 09/17/2026 17:31 | 122 | 621.00 |
| 09/17/2026 17:31 | 98 | 621.00 |
| 09/17/2026 17:31 | 250 | 621.00 |
| 09/17/2026 17:31 | 11 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 359 | 621.00 |
| 09/17/2026 17:31 | 93 | 621.00 |
| 09/17/2026 17:31 | 899 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 91 | 621.00 |
| 09/17/2026 17:31 | 26 | 621.00 |
| 09/17/2026 17:31 | 37 | 621.00 |
| 09/17/2026 17:31 | 77 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 186 | 621.00 |
| 09/17/2026 17:31 | 16 | 621.00 |
| 09/17/2026 17:31 | 1731 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 40 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 10 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 46 | 621.00 |
| 09/17/2026 17:31 | 5 | 621.00 |
| 09/17/2026 17:31 | 9 | 621.00 |
| 09/17/2026 17:31 | 15 | 621.00 |
| 09/17/2026 17:31 | 6 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 17 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 874 | 621.00 |
| 09/17/2026 17:31 | 37 | 621.00 |
| 09/17/2026 17:31 | 17 | 621.00 |
| 09/17/2026 17:31 | 7 | 621.00 |
| 09/17/2026 17:31 | 2 | 621.00 |
| 09/17/2026 17:31 | 6 | 621.00 |
| 09/17/2026 17:31 | 53 | 621.00 |
| 09/17/2026 17:31 | 18 | 621.00 |
| 09/17/2026 17:31 | 105 | 621.00 |
| 09/17/2026 17:31 | 15 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 1016 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 36 | 621.00 |
| 09/17/2026 17:31 | 7 | 621.00 |
| 09/17/2026 17:31 | 65 | 621.00 |
| 09/17/2026 17:31 | 31 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 6 | 621.00 |
| 09/17/2026 17:31 | 45 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 41 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 634 | 621.00 |
| 09/17/2026 17:31 | 133 | 621.00 |
| 09/17/2026 17:31 | 7 | 621.00 |
| 09/17/2026 17:31 | 915 | 621.00 |
| 09/17/2026 17:31 | 1 | 621.00 |
| 09/17/2026 17:31 | 160 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 853 | 621.00 |
| 09/17/2026 17:31 | 217 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 58 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 3 | 621.00 |
| 09/17/2026 17:31 | 9 | 621.00 |
| 09/17/2026 17:31 | 52 | 621.00 |
| 09/17/2026 17:31 | 73 | 621.00 |
| 09/17/2026 17:31 | 22 | 621.00 |
| 09/17/2026 17:31 | 18 | 621.00 |
| 09/17/2026 17:31 | 57 | 621.00 |
| 09/17/2026 17:31 | 47 | 621.00 |
| 09/17/2026 17:31 | 43 | 621.00 |
| 09/17/2026 17:31 | 4 | 621.00 |
| 09/17/2026 17:31 | 7 | 621.00 |
| 09/17/2026 17:31 | 5 | 621.00 |
| 09/17/2026 17:19 | 16 | 621.80 |
| 09/17/2026 17:19 | 18 | 621.80 |
| 09/17/2026 17:19 | 2 | 621.80 |
| 09/17/2026 17:19 | 1 | 621.80 |
| 09/17/2026 17:19 | 21 | 621.80 |
| 09/17/2026 17:19 | 10 | 621.80 |
| 09/17/2026 17:19 | 4 | 621.80 |
| 09/17/2026 17:19 | 3 | 622.00 |
| 09/17/2026 17:19 | 1 | 622.00 |
| 09/17/2026 17:19 | 22 | 621.80 |
| 09/17/2026 17:19 | 6 | 622.00 |
| 09/17/2026 17:19 | 21 | 622.20 |
| 09/17/2026 17:19 | 19 | 622.20 |
| 09/17/2026 17:19 | 2 | 622.20 |
| 09/17/2026 17:19 | 30 | 622.20 |
| 09/17/2026 17:19 | 21 | 622.20 |
| 09/17/2026 17:19 | 39 | 622.20 |
| 09/17/2026 17:19 | 20 | 622.20 |
| 09/17/2026 17:19 | 19 | 622.20 |
| 09/17/2026 17:19 | 40 | 622.20 |
| 09/17/2026 17:19 | 2 | 622.20 |
| 09/17/2026 17:19 | 4 | 622.20 |
| 09/17/2026 17:19 | 15 | 622.00 |
| 09/17/2026 17:18 | 8 | 622.20 |
| 09/17/2026 17:18 | 24 | 622.20 |
| 09/17/2026 17:18 | 19 | 622.40 |
| 09/17/2026 17:17 | 2 | 622.40 |
| 09/17/2026 17:17 | 5 | 622.60 |
| 09/17/2026 17:17 | 11 | 622.60 |
| 09/17/2026 17:17 | 3 | 622.40 |
| 09/17/2026 17:17 | 2 | 622.40 |
| 09/17/2026 17:16 | 10 | 622.80 |
| 09/17/2026 17:16 | 2 | 622.60 |
| 09/17/2026 17:16 | 40 | 622.60 |
| 09/17/2026 17:16 | 6 | 622.40 |
| 09/17/2026 17:16 | 6 | 622.40 |
| 09/17/2026 17:16 | 2 | 622.40 |
| 09/17/2026 17:16 | 21 | 622.40 |
| 09/17/2026 17:16 | 2 | 622.60 |
| 09/17/2026 17:16 | 9 | 622.60 |
| 09/17/2026 17:16 | 1 | 622.60 |
| 09/17/2026 17:16 | 21 | 622.60 |
| 09/17/2026 17:16 | 29 | 622.60 |
| 09/17/2026 17:16 | 40 | 622.60 |
| 09/17/2026 17:16 | 21 | 622.80 |
| 09/17/2026 17:16 | 40 | 622.80 |
| 09/17/2026 17:16 | 28 | 622.80 |
| 09/17/2026 17:16 | 2 | 622.60 |
| 09/17/2026 17:16 | 15 | 622.80 |
| 09/17/2026 17:16 | 21 | 622.80 |
| 09/17/2026 17:16 | 32 | 622.80 |
| 09/17/2026 17:16 | 25 | 622.80 |
| 09/17/2026 17:16 | 15 | 622.60 |
| 09/17/2026 17:16 | 3 | 622.20 |
| 09/17/2026 17:16 | 1 | 622.20 |
| 09/17/2026 17:16 | 3 | 622.20 |
| 09/17/2026 17:16 | 209 | 622.20 |
| 09/17/2026 17:16 | 19 | 622.20 |
| 09/17/2026 17:15 | 24 | 622.20 |
| 09/17/2026 17:15 | 6 | 621.80 |
| 09/17/2026 17:14 | 5 | 622.20 |
| 09/17/2026 17:14 | 20 | 622.00 |
| 09/17/2026 17:14 | 6 | 622.00 |
| 09/17/2026 17:13 | 23 | 622.20 |
| 09/17/2026 17:13 | 29 | 622.20 |
| 09/17/2026 17:13 | 32 | 622.20 |
| 09/17/2026 17:13 | 21 | 622.20 |
| 09/17/2026 17:13 | 19 | 622.20 |
| 09/17/2026 17:13 | 19 | 622.20 |
| 09/17/2026 17:12 | 3 | 622.40 |
| 09/17/2026 17:12 | 2 | 622.40 |
| 09/17/2026 17:12 | 2 | 622.40 |
| 09/17/2026 17:12 | 50 | 622.40 |
| 09/17/2026 17:11 | 2 | 622.20 |
| 09/17/2026 17:11 | 8 | 622.20 |
| 09/17/2026 17:11 | 17 | 622.20 |
| 09/17/2026 17:11 | 5 | 622.00 |
| 09/17/2026 17:11 | 2 | 622.00 |
| 09/17/2026 17:11 | 4 | 622.00 |
| 09/17/2026 17:11 | 2 | 622.00 |
| 09/17/2026 17:10 | 5 | 621.80 |
| 09/17/2026 17:10 | 14 | 621.80 |
| 09/17/2026 17:10 | 2 | 622.00 |
| 09/17/2026 17:10 | 7 | 622.00 |
| 09/17/2026 17:10 | 12 | 622.00 |
| 09/17/2026 17:10 | 3 | 622.00 |
| 09/17/2026 17:10 | 13 | 622.00 |
| 09/17/2026 17:09 | 19 | 621.80 |
| 09/17/2026 17:09 | 2 | 621.80 |
| 09/17/2026 17:09 | 4 | 621.80 |
| 09/17/2026 17:09 | 2 | 621.80 |
| 09/17/2026 17:09 | 2 | 621.80 |
| 09/17/2026 17:09 | 1 | 622.00 |
| 09/17/2026 17:08 | 1 | 622.00 |
| 09/17/2026 17:07 | 2 | 621.80 |
| 09/17/2026 17:07 | 14 | 621.80 |
| 09/17/2026 17:06 | 1 | 622.00 |
| 09/17/2026 17:06 | 15 | 622.00 |
| 09/17/2026 17:06 | 2 | 621.80 |
| 09/17/2026 17:06 | 18 | 621.80 |
| 09/17/2026 17:06 | 33 | 621.60 |
| 09/17/2026 17:05 | 3 | 621.40 |
| 09/17/2026 17:05 | 32 | 621.40 |
| 09/17/2026 17:05 | 14 | 621.40 |
| 09/17/2026 17:05 | 3 | 621.20 |
| 09/17/2026 17:05 | 14 | 621.20 |
| 09/17/2026 17:05 | 18 | 621.60 |
| 09/17/2026 17:05 | 16 | 621.60 |
| 09/17/2026 17:05 | 29 | 621.60 |
| 09/17/2026 17:05 | 2 | 621.80 |
| 09/17/2026 17:05 | 18 | 621.80 |
| 09/17/2026 17:05 | 27 | 622.00 |
| 09/17/2026 17:05 | 32 | 622.00 |
| 09/17/2026 17:05 | 2 | 622.00 |
| 09/17/2026 17:05 | 5 | 622.20 |
| 09/17/2026 17:05 | 2 | 622.20 |
| 09/17/2026 17:04 | 10 | 622.00 |
| 09/17/2026 17:04 | 29 | 622.40 |
| 09/17/2026 17:04 | 1 | 622.20 |
| 09/17/2026 17:04 | 3 | 622.20 |
| 09/17/2026 17:03 | 4 | 622.20 |
| 09/17/2026 17:03 | 16 | 622.20 |
| 09/17/2026 17:03 | 9 | 622.20 |
| 09/17/2026 17:03 | 23 | 622.20 |
| 09/17/2026 17:03 | 12 | 621.80 |
| 09/17/2026 17:03 | 2 | 621.80 |
| 09/17/2026 17:03 | 18 | 621.80 |
| 09/17/2026 17:03 | 15 | 621.80 |
| 09/17/2026 17:03 | 18 | 621.80 |
| 09/17/2026 17:03 | 15 | 622.00 |
| 09/17/2026 17:03 | 18 | 622.00 |
| 09/17/2026 17:03 | 15 | 622.00 |
| 09/17/2026 17:03 | 15 | 622.00 |
| 09/17/2026 17:03 | 17 | 622.00 |
| 09/17/2026 17:03 | 49 | 622.00 |
| 09/17/2026 17:03 | 6 | 622.00 |
| 09/17/2026 17:03 | 15 | 622.00 |
| 09/17/2026 17:03 | 29 | 622.00 |
| 09/17/2026 17:03 | 27 | 622.00 |
| 09/17/2026 17:03 | 15 | 621.80 |
| 09/17/2026 17:03 | 14 | 621.80 |
| 09/17/2026 17:03 | 17 | 621.80 |
| 09/17/2026 17:03 | 4 | 621.80 |
| 09/17/2026 17:03 | 26 | 621.80 |
| 09/17/2026 17:03 | 2 | 621.60 |
| 09/17/2026 17:03 | 13 | 621.60 |
| 09/17/2026 17:03 | 14 | 621.60 |
| 09/17/2026 17:03 | 21 | 621.60 |
| 09/17/2026 17:03 | 9 | 621.60 |
| 09/17/2026 17:03 | 17 | 621.60 |
| 09/17/2026 17:03 | 15 | 621.40 |
| 09/17/2026 17:03 | 14 | 621.40 |
| 09/17/2026 17:03 | 21 | 621.40 |
| 09/17/2026 17:03 | 18 | 621.40 |
| 09/17/2026 17:03 | 27 | 621.40 |
| 09/17/2026 17:03 | 13 | 621.40 |
| 09/17/2026 17:03 | 30 | 621.00 |
| 09/17/2026 17:03 | 21 | 621.20 |
| 09/17/2026 17:03 | 14 | 621.20 |
| 09/17/2026 17:03 | 15 | 621.20 |
| 09/17/2026 17:03 | 18 | 621.20 |
| 09/17/2026 17:03 | 12 | 621.20 |
| 09/17/2026 17:03 | 27 | 621.20 |
| 09/17/2026 17:03 | 60 | 621.00 |
| 09/17/2026 17:03 | 18 | 621.00 |
| 09/17/2026 17:03 | 15 | 621.00 |
| 09/17/2026 17:03 | 32 | 621.00 |
| 09/17/2026 17:03 | 28 | 621.00 |
| 09/17/2026 17:03 | 18 | 621.00 |
| 09/17/2026 17:03 | 14 | 621.00 |
| 09/17/2026 17:03 | 2 | 620.80 |
| 09/17/2026 17:03 | 15 | 620.80 |
| 09/17/2026 17:03 | 2 | 620.80 |
| 09/17/2026 17:03 | 29 | 620.80 |
| 09/17/2026 17:03 | 32 | 620.80 |
| 09/17/2026 17:03 | 3 | 620.40 |
| 09/17/2026 17:03 | 18 | 620.40 |
| 09/17/2026 17:03 | 18 | 620.40 |
| 09/17/2026 17:03 | 14 | 620.40 |
| 09/17/2026 17:03 | 18 | 620.40 |
| 09/17/2026 17:03 | 32 | 620.40 |
| 09/17/2026 17:03 | 1 | 620.60 |
| 09/17/2026 17:03 | 18 | 620.80 |
| 09/17/2026 17:03 | 32 | 621.00 |
| 09/17/2026 17:03 | 18 | 620.80 |
| 09/17/2026 17:03 | 2 | 620.80 |
| 09/17/2026 17:03 | 17 | 620.80 |
| 09/17/2026 17:03 | 27 | 620.80 |
| 09/17/2026 17:03 | 2 | 620.60 |
| 09/17/2026 17:02 | 25 | 620.60 |
| 09/17/2026 17:02 | 18 | 620.20 |
| 09/17/2026 17:02 | 2 | 620.20 |
| 09/17/2026 17:02 | 4 | 620.60 |
| 09/17/2026 17:02 | 2 | 620.60 |
| 09/17/2026 17:02 | 14 | 620.80 |
| 09/17/2026 17:02 | 12 | 620.80 |
| 09/17/2026 17:01 | 19 | 621.00 |
| 09/17/2026 17:01 | 2 | 621.00 |
| 09/17/2026 17:01 | 2 | 621.00 |
| 09/17/2026 17:01 | 6 | 621.20 |
| 09/17/2026 17:01 | 1 | 621.20 |
| 09/17/2026 17:01 | 2 | 621.20 |
| 09/17/2026 17:00 | 18 | 621.20 |
| 09/17/2026 17:00 | 2 | 621.20 |
| 09/17/2026 17:00 | 2 | 621.20 |
| 09/17/2026 17:00 | 18 | 621.20 |
| 09/17/2026 17:00 | 27 | 621.20 |
| 09/17/2026 17:00 | 19 | 621.20 |
| 09/17/2026 17:00 | 8 | 621.20 |
| 09/17/2026 17:00 | 16 | 620.60 |
| 09/17/2026 17:00 | 16 | 620.60 |
| 09/17/2026 17:00 | 5 | 620.60 |
| 09/17/2026 17:00 | 2 | 620.40 |
| 09/17/2026 17:00 | 15 | 620.40 |
| 09/17/2026 17:00 | 2 | 620.40 |
| 09/17/2026 16:59 | 10 | 620.20 |
| 09/17/2026 16:59 | 17 | 620.20 |
| 09/17/2026 16:59 | 2 | 620.00 |
| 09/17/2026 16:59 | 10 | 620.00 |
| 09/17/2026 16:59 | 18 | 620.00 |
| 09/17/2026 16:58 | 2 | 620.20 |
| 09/17/2026 16:58 | 4 | 619.80 |
| 09/17/2026 16:58 | 16 | 619.80 |
| 09/17/2026 16:58 | 18 | 619.60 |
| 09/17/2026 16:58 | 32 | 619.60 |
| 09/17/2026 16:58 | 27 | 619.60 |
| 09/17/2026 16:58 | 10 | 619.60 |
| 09/17/2026 16:58 | 1 | 619.80 |
| 09/17/2026 16:58 | 21 | 619.80 |
| 09/17/2026 16:58 | 16 | 619.60 |
| 09/17/2026 16:58 | 32 | 619.60 |
| 09/17/2026 16:58 | 23 | 619.20 |
| 09/17/2026 16:58 | 9 | 619.20 |
| 09/17/2026 16:57 | 2 | 619.20 |
| 09/17/2026 16:57 | 2 | 619.20 |
| 09/17/2026 16:57 | 2 | 619.20 |
| 09/17/2026 16:57 | 11 | 619.20 |
| 09/17/2026 16:57 | 25 | 619.20 |
| 09/17/2026 16:57 | 2 | 619.20 |
| 09/17/2026 16:57 | 11 | 619.40 |
| 09/17/2026 16:57 | 2 | 619.60 |
| 09/17/2026 16:57 | 19 | 619.60 |
| 09/17/2026 16:57 | 10 | 619.60 |
| 09/17/2026 16:57 | 8 | 619.80 |
| 09/17/2026 16:57 | 15 | 620.00 |
| 09/17/2026 16:57 | 18 | 620.00 |
| 09/17/2026 16:57 | 3 | 620.20 |
| 09/17/2026 16:57 | 11 | 620.00 |
| 09/17/2026 16:57 | 1 | 620.00 |
| 09/17/2026 16:57 | 31 | 620.00 |
| 09/17/2026 16:57 | 12 | 620.20 |
| 09/17/2026 16:57 | 22 | 619.80 |
| 09/17/2026 16:57 | 15 | 620.00 |
| 09/17/2026 16:57 | 1 | 619.60 |
| 09/17/2026 16:57 | 14 | 619.60 |
| 09/17/2026 16:57 | 32 | 619.80 |
| 09/17/2026 16:57 | 15 | 619.80 |
| 09/17/2026 16:57 | 13 | 619.80 |
| 09/17/2026 16:57 | 32 | 619.60 |
| 09/17/2026 16:57 | 2 | 619.60 |
| 09/17/2026 16:57 | 14 | 619.60 |
| 09/17/2026 16:57 | 15 | 619.60 |
| 09/17/2026 16:57 | 11 | 619.60 |
| 09/17/2026 16:57 | 14 | 619.40 |
| 09/17/2026 16:57 | 22 | 619.40 |
| 09/17/2026 16:57 | 32 | 619.40 |
| 09/17/2026 16:57 | 19 | 619.20 |
| 09/17/2026 16:57 | 19 | 619.40 |
| 09/17/2026 16:57 | 18 | 619.40 |
| 09/17/2026 16:57 | 15 | 619.40 |
| 09/17/2026 16:57 | 11 | 619.40 |
| 09/17/2026 16:57 | 12 | 619.40 |
| 09/17/2026 16:57 | 43 | 619.40 |
| 09/17/2026 16:57 | 21 | 619.20 |
| 09/17/2026 16:57 | 26 | 619.20 |
| 09/17/2026 16:57 | 18 | 618.80 |
| 09/17/2026 16:57 | 2 | 618.60 |
| 09/17/2026 16:57 | 19 | 618.80 |
| 09/17/2026 16:57 | 32 | 618.80 |
| 09/17/2026 16:57 | 18 | 618.80 |
| 09/17/2026 16:57 | 32 | 618.60 |
| 09/17/2026 16:57 | 18 | 619.00 |
| 09/17/2026 16:57 | 26 | 619.00 |
| 09/17/2026 16:57 | 21 | 619.00 |
| 09/17/2026 16:57 | 11 | 619.00 |
| 09/17/2026 16:57 | 21 | 618.80 |
| 09/17/2026 16:57 | 27 | 618.80 |
| 09/17/2026 16:57 | 10 | 618.80 |
| 09/17/2026 16:57 | 21 | 618.80 |
| 09/17/2026 16:57 | 18 | 618.60 |
| 09/17/2026 16:57 | 26 | 618.60 |
| 09/17/2026 16:57 | 32 | 618.40 |
| 09/17/2026 16:57 | 27 | 618.40 |
| 09/17/2026 16:57 | 21 | 618.40 |
| 09/17/2026 16:57 | 2 | 618.40 |
| 09/17/2026 16:57 | 15 | 618.40 |
| 09/17/2026 16:57 | 30 | 618.40 |
| 09/17/2026 16:57 | 31 | 618.20 |
| 09/17/2026 16:57 | 1 | 618.20 |
| 09/17/2026 16:57 | 32 | 618.20 |
| 09/17/2026 16:57 | 2 | 618.40 |
| 09/17/2026 16:57 | 3 | 618.40 |
| 09/17/2026 16:56 | 32 | 618.40 |
| 09/17/2026 16:56 | 21 | 618.40 |
| 09/17/2026 16:56 | 26 | 618.40 |
| 09/17/2026 16:56 | 14 | 618.40 |
| 09/17/2026 16:56 | 18 | 618.40 |
| 09/17/2026 16:56 | 49 | 618.40 |
| 09/17/2026 16:56 | 93 | 618.60 |
| 09/17/2026 16:56 | 4 | 618.80 |
| 09/17/2026 16:55 | 16 | 618.80 |
| 09/17/2026 16:55 | 20 | 618.80 |
| 09/17/2026 16:54 | 6 | 618.60 |
| 09/17/2026 16:54 | 2 | 618.60 |
| 09/17/2026 16:54 | 2 | 618.80 |
| 09/17/2026 16:54 | 1 | 618.80 |
| 09/17/2026 16:54 | 10 | 619.00 |
| 09/17/2026 16:54 | 17 | 619.00 |
| 09/17/2026 16:54 | 21 | 619.00 |
| 09/17/2026 16:54 | 26 | 619.00 |
| 09/17/2026 16:54 | 3 | 618.80 |
| 09/17/2026 16:53 | 10 | 618.60 |
| 09/17/2026 16:52 | 6 | 619.20 |
| 09/17/2026 16:52 | 3 | 619.20 |
| 09/17/2026 16:52 | 13 | 619.20 |
| 09/17/2026 16:52 | 2 | 619.00 |
| 09/17/2026 16:52 | 7 | 619.00 |
| 09/17/2026 16:51 | 1 | 619.00 |
| 09/17/2026 16:51 | 6 | 619.00 |
| 09/17/2026 16:51 | 14 | 619.00 |
| 09/17/2026 16:51 | 9 | 619.00 |
| 09/17/2026 16:51 | 6 | 619.20 |
| 09/17/2026 16:51 | 4 | 619.20 |
| 09/17/2026 16:51 | 5 | 619.20 |
| 09/17/2026 16:50 | 32 | 619.00 |
| 09/17/2026 16:50 | 19 | 619.20 |
| 09/17/2026 16:50 | 32 | 619.00 |
| 09/17/2026 16:50 | 11 | 619.20 |
| 09/17/2026 16:50 | 9 | 619.20 |
| 09/17/2026 16:50 | 13 | 619.20 |
| 09/17/2026 16:50 | 21 | 619.20 |
| 09/17/2026 16:50 | 2 | 619.20 |
| 09/17/2026 16:50 | 5 | 619.20 |
| 09/17/2026 16:50 | 1 | 619.20 |
| 09/17/2026 16:50 | 3 | 619.20 |
| 09/17/2026 16:50 | 30 | 619.20 |
| 09/17/2026 16:50 | 2 | 619.00 |
| 09/17/2026 16:50 | 3 | 619.00 |
| 09/17/2026 16:50 | 91 | 619.00 |
| 09/17/2026 16:50 | 11 | 619.00 |
| 09/17/2026 16:50 | 9 | 619.00 |
| 09/17/2026 16:50 | 1 | 619.00 |
| 09/17/2026 16:50 | 21 | 619.20 |
| 09/17/2026 16:50 | 25 | 619.20 |
| 09/17/2026 16:50 | 18 | 619.20 |
| 09/17/2026 16:50 | 14 | 619.20 |
| 09/17/2026 16:50 | 25 | 619.20 |
| 09/17/2026 16:50 | 21 | 619.20 |
| 09/17/2026 16:50 | 22 | 619.20 |
| 09/17/2026 16:50 | 12 | 619.40 |
| 09/17/2026 16:49 | 4 | 620.00 |
| 09/17/2026 16:49 | 32 | 620.00 |
| 09/17/2026 16:49 | 14 | 620.00 |
| 09/17/2026 16:49 | 3 | 619.80 |
| 09/17/2026 16:49 | 18 | 619.80 |
| 09/17/2026 16:48 | 10 | 620.20 |
| 09/17/2026 16:48 | 2 | 620.00 |
| 09/17/2026 16:48 | 11 | 620.00 |
| 09/17/2026 16:47 | 3 | 620.00 |
| 09/17/2026 16:47 | 21 | 620.00 |
| 09/17/2026 16:47 | 8 | 620.20 |
| 09/17/2026 16:47 | 2 | 620.20 |
| 09/17/2026 16:47 | 2 | 620.20 |
| 09/17/2026 16:46 | 2 | 620.20 |
| 09/17/2026 16:46 | 26 | 620.20 |
| 09/17/2026 16:46 | 16 | 620.20 |
| 09/17/2026 16:46 | 32 | 620.40 |
| 09/17/2026 16:46 | 20 | 620.40 |
| 09/17/2026 16:46 | 21 | 620.40 |
| 09/17/2026 16:46 | 14 | 620.40 |
| 09/17/2026 16:46 | 25 | 620.40 |
| 09/17/2026 16:46 | 18 | 620.40 |
| 09/17/2026 16:46 | 25 | 620.40 |
| 09/17/2026 16:46 | 14 | 620.40 |
| 09/17/2026 16:45 | 20 | 620.60 |
| 09/17/2026 16:45 | 4 | 620.80 |
| 09/17/2026 16:45 | 7 | 620.80 |
| 09/17/2026 16:45 | 25 | 620.80 |
| 09/17/2026 16:45 | 16 | 621.00 |
| 09/17/2026 16:45 | 17 | 620.80 |
| 09/17/2026 16:45 | 7 | 620.80 |
| 09/17/2026 16:45 | 14 | 620.80 |
| 09/17/2026 16:45 | 9 | 620.80 |
| 09/17/2026 16:44 | 8 | 620.80 |
| 09/17/2026 16:44 | 3 | 620.80 |
| 09/17/2026 16:44 | 8 | 620.60 |
| 09/17/2026 16:44 | 16 | 620.60 |
| 09/17/2026 16:44 | 10 | 621.00 |
| 09/17/2026 16:44 | 3 | 621.00 |
| 09/17/2026 16:42 | 18 | 620.80 |
| 09/17/2026 16:41 | 88 | 620.20 |
| 09/17/2026 16:41 | 23 | 620.00 |
| 09/17/2026 16:41 | 3 | 620.00 |
| 09/17/2026 16:41 | 25 | 620.00 |
| 09/17/2026 16:41 | 5 | 620.00 |
| 09/17/2026 16:41 | 18 | 620.00 |
| 09/17/2026 16:41 | 20 | 620.00 |
| 09/17/2026 16:41 | 2 | 620.00 |
| 09/17/2026 16:39 | 16 | 620.80 |
| 09/17/2026 16:37 | 17 | 621.20 |
| 09/17/2026 16:37 | 25 | 621.20 |
| 09/17/2026 16:37 | 286 | 621.20 |
| 09/17/2026 16:37 | 24 | 621.20 |
| 09/17/2026 16:37 | 11 | 621.20 |
| 09/17/2026 16:37 | 7 | 621.20 |
| 09/17/2026 16:37 | 2 | 621.20 |
| 09/17/2026 16:37 | 20 | 621.20 |
| 09/17/2026 16:37 | 32 | 621.20 |
| 09/17/2026 16:37 | 19 | 621.20 |
| 09/17/2026 16:37 | 3 | 621.40 |
| 09/17/2026 16:37 | 10 | 621.40 |
| 09/17/2026 16:37 | 21 | 621.20 |
| 09/17/2026 16:37 | 27 | 621.20 |
| 09/17/2026 16:37 | 17 | 621.20 |
| 09/17/2026 16:37 | 13 | 621.20 |
| 09/17/2026 16:37 | 32 | 621.20 |
| 09/17/2026 16:37 | 15 | 621.40 |
| 09/17/2026 16:37 | 20 | 621.40 |
| 09/17/2026 16:37 | 12 | 621.40 |
| 09/17/2026 16:37 | 2 | 621.40 |
| 09/17/2026 16:37 | 17 | 621.40 |
| 09/17/2026 16:37 | 21 | 621.40 |
| 09/17/2026 16:37 | 18 | 621.40 |
| 09/17/2026 16:37 | 17 | 621.40 |
| 09/17/2026 16:37 | 5 | 621.40 |
| 09/17/2026 16:37 | 3 | 621.60 |
| 09/17/2026 16:37 | 1 | 621.60 |
| 09/17/2026 16:36 | 21 | 621.80 |
| 09/17/2026 16:36 | 136 | 621.80 |
| 09/17/2026 16:36 | 15 | 621.60 |
| 09/17/2026 16:36 | 20 | 621.60 |
| 09/17/2026 16:36 | 12 | 621.60 |
| 09/17/2026 16:36 | 6 | 621.80 |
| 09/17/2026 16:36 | 18 | 621.80 |
| 09/17/2026 16:36 | 21 | 621.80 |
| 09/17/2026 16:36 | 22 | 621.80 |
| 09/17/2026 16:36 | 14 | 621.80 |
| 09/17/2026 16:36 | 32 | 621.80 |
| 09/17/2026 16:36 | 136 | 621.80 |
| 09/17/2026 16:36 | 11 | 621.80 |
| 09/17/2026 16:36 | 15 | 622.00 |
| 09/17/2026 16:36 | 32 | 622.00 |
| 09/17/2026 16:36 | 14 | 622.00 |
| 09/17/2026 16:36 | 1 | 621.80 |
| 09/17/2026 16:36 | 21 | 621.80 |
| 09/17/2026 16:36 | 18 | 621.80 |
| 09/17/2026 16:36 | 32 | 621.80 |
| 09/17/2026 16:36 | 26 | 621.80 |
| 09/17/2026 16:36 | 2 | 622.00 |
| 09/17/2026 16:36 | 21 | 622.00 |
| 09/17/2026 16:36 | 27 | 622.00 |
| 09/17/2026 16:36 | 18 | 622.00 |
| 09/17/2026 16:36 | 25 | 622.00 |
| 09/17/2026 16:36 | 32 | 622.00 |
| 09/17/2026 16:36 | 10 | 622.20 |
| 09/17/2026 16:36 | 5 | 622.20 |
| 09/17/2026 16:36 | 7 | 622.40 |
| 09/17/2026 16:35 | 5 | 622.40 |
| 09/17/2026 16:34 | 5 | 622.80 |
| 09/17/2026 16:34 | 15 | 622.80 |
| 09/17/2026 16:34 | 7 | 622.60 |
| 09/17/2026 16:34 | 13 | 622.60 |
| 09/17/2026 16:34 | 7 | 622.60 |
| 09/17/2026 16:34 | 15 | 622.80 |
| 09/17/2026 16:34 | 27 | 622.80 |
| 09/17/2026 16:34 | 18 | 622.80 |
| 09/17/2026 16:34 | 18 | 622.60 |
| 09/17/2026 16:34 | 16 | 622.60 |
| 09/17/2026 16:34 | 2 | 622.40 |
| 09/17/2026 16:33 | 9 | 622.20 |
| 09/17/2026 16:33 | 23 | 622.20 |
| 09/17/2026 16:33 | 3 | 622.20 |
| 09/17/2026 16:32 | 18 | 622.20 |
| 09/17/2026 16:32 | 14 | 622.20 |
| 09/17/2026 16:32 | 18 | 622.20 |
| 09/17/2026 16:32 | 15 | 622.40 |
| 09/17/2026 16:32 | 32 | 622.40 |
| 09/17/2026 16:32 | 14 | 622.80 |
| 09/17/2026 16:32 | 2 | 622.80 |
| 09/17/2026 16:31 | 14 | 623.00 |
| 09/17/2026 16:31 | 8 | 623.00 |
| 09/17/2026 16:31 | 18 | 623.20 |
| 09/17/2026 16:31 | 2 | 623.20 |
| 09/17/2026 16:31 | 8 | 623.20 |
| 09/17/2026 16:31 | 4 | 623.20 |
| 09/17/2026 16:31 | 32 | 623.20 |
| 09/17/2026 16:31 | 15 | 623.40 |
| 09/17/2026 16:31 | 2 | 623.40 |
| 09/17/2026 16:31 | 21 | 623.40 |
| 09/17/2026 16:31 | 18 | 623.40 |
| 09/17/2026 16:31 | 17 | 623.40 |
| 09/17/2026 16:31 | 32 | 623.40 |
| 09/17/2026 16:31 | 27 | 623.40 |
| 09/17/2026 16:30 | 30 | 623.20 |
| 09/17/2026 16:30 | 24 | 623.40 |
| 09/17/2026 16:30 | 18 | 623.40 |
| 09/17/2026 16:30 | 8 | 623.20 |
| 09/17/2026 16:30 | 26 | 623.20 |
| 09/17/2026 16:30 | 2 | 623.20 |
| 09/17/2026 16:30 | 3 | 623.00 |
| 09/17/2026 16:30 | 1 | 622.80 |
| 09/17/2026 16:30 | 1 | 622.80 |
| 09/17/2026 16:30 | 21 | 623.60 |
| 09/17/2026 16:29 | 18 | 623.80 |
| 09/17/2026 16:29 | 18 | 623.80 |
| 09/17/2026 16:29 | 2 | 624.00 |
| 09/17/2026 16:29 | 7 | 624.00 |
| 09/17/2026 16:29 | 3 | 624.00 |
| 09/17/2026 16:29 | 1 | 624.00 |
| 09/17/2026 16:28 | 2 | 624.40 |
| 09/17/2026 16:28 | 11 | 624.40 |
| 09/17/2026 16:28 | 2 | 624.80 |
| 09/17/2026 16:28 | 8 | 624.80 |
| 09/17/2026 16:28 | 5 | 624.80 |
| 09/17/2026 16:28 | 2 | 624.80 |
| 09/17/2026 16:28 | 8 | 624.80 |
| 09/17/2026 16:28 | 2 | 624.80 |
| 09/17/2026 16:28 | 2 | 625.00 |
| 09/17/2026 16:28 | 19 | 625.00 |
| 09/17/2026 16:28 | 19 | 625.00 |
| 09/17/2026 16:28 | 10 | 625.00 |
| 09/17/2026 16:28 | 4 | 625.00 |
| 09/17/2026 16:28 | 1 | 625.00 |
| 09/17/2026 16:28 | 21 | 625.00 |
| 09/17/2026 16:28 | 8 | 625.00 |
| 09/17/2026 16:28 | 17 | 625.00 |
| 09/17/2026 16:28 | 3 | 625.00 |
| 09/17/2026 16:27 | 1 | 625.00 |
| 09/17/2026 16:25 | 8 | 624.80 |
| 09/17/2026 16:24 | 58 | 625.00 |
| 09/17/2026 16:24 | 32 | 625.00 |
| 09/17/2026 16:24 | 15 | 625.00 |
| 09/17/2026 16:24 | 2 | 624.80 |
| 09/17/2026 16:24 | 16 | 624.80 |
| 09/17/2026 16:24 | 4 | 624.80 |
| 09/17/2026 16:24 | 2 | 625.00 |
| 09/17/2026 16:24 | 15 | 625.00 |
| 09/17/2026 16:23 | 1 | 624.60 |
| 09/17/2026 16:23 | 8 | 624.60 |
| 09/17/2026 16:23 | 3 | 624.60 |
| 09/17/2026 16:23 | 43 | 624.40 |
| 09/17/2026 16:22 | 21 | 624.20 |
| 09/17/2026 16:22 | 3 | 624.20 |
| 09/17/2026 16:22 | 15 | 624.60 |
| 09/17/2026 16:22 | 17 | 624.80 |
| 09/17/2026 16:21 | 25 | 624.60 |
| 09/17/2026 16:21 | 16 | 624.60 |
| 09/17/2026 16:21 | 2 | 624.60 |
| 09/17/2026 16:21 | 8 | 624.60 |
| 09/17/2026 16:21 | 18 | 625.00 |
| 09/17/2026 16:21 | 32 | 625.00 |
| 09/17/2026 16:21 | 15 | 625.00 |
| 09/17/2026 16:21 | 2 | 624.80 |
| 09/17/2026 16:21 | 15 | 625.00 |
| 09/17/2026 16:21 | 32 | 625.00 |
| 09/17/2026 16:21 | 21 | 625.20 |
| 09/17/2026 16:21 | 14 | 625.20 |
| 09/17/2026 16:21 | 85 | 625.00 |
| 09/17/2026 16:21 | 15 | 625.00 |
| 09/17/2026 16:21 | 168 | 625.00 |
| 09/17/2026 16:21 | 47 | 625.00 |
| 09/17/2026 16:21 | 28 | 625.00 |
| 09/17/2026 16:21 | 29 | 625.00 |
| 09/17/2026 16:21 | 100 | 625.00 |
| 09/17/2026 16:21 | 40 | 625.00 |
| 09/17/2026 16:21 | 8 | 624.80 |
| 09/17/2026 16:21 | 4 | 624.60 |
| 09/17/2026 16:21 | 2 | 624.60 |
| 09/17/2026 16:21 | 11 | 624.60 |
| 09/17/2026 16:21 | 11 | 624.60 |
| 09/17/2026 16:21 | 4 | 624.60 |
| 09/17/2026 16:21 | 2 | 624.60 |
| 09/17/2026 16:21 | 15 | 624.60 |
| 09/17/2026 16:21 | 14 | 624.60 |
| 09/17/2026 16:21 | 22 | 624.40 |
| 09/17/2026 16:21 | 14 | 624.40 |
| 09/17/2026 16:21 | 9 | 624.20 |
| 09/17/2026 16:21 | 7 | 624.20 |
| 09/17/2026 16:21 | 16 | 624.40 |
| 09/17/2026 16:20 | 16 | 624.40 |
| 09/17/2026 16:20 | 15 | 624.00 |
| 09/17/2026 16:20 | 2 | 624.00 |
| 09/17/2026 16:20 | 20 | 624.00 |
| 09/17/2026 16:20 | 10 | 624.00 |
| 09/17/2026 16:19 | 18 | 623.80 |
| 09/17/2026 16:19 | 18 | 623.80 |
| 09/17/2026 16:19 | 43 | 623.80 |
| 09/17/2026 16:19 | 13 | 623.80 |
| 09/17/2026 16:19 | 2 | 623.80 |
| 09/17/2026 16:19 | 13 | 623.60 |
| 09/17/2026 16:19 | 5 | 623.60 |
| 09/17/2026 16:19 | 2 | 623.60 |
| 09/17/2026 16:19 | 15 | 623.80 |
| 09/17/2026 16:19 | 21 | 623.80 |
| 09/17/2026 16:19 | 27 | 623.80 |
| 09/17/2026 16:19 | 41 | 623.60 |
| 09/17/2026 16:19 | 15 | 623.60 |
| 09/17/2026 16:19 | 12 | 623.60 |
| 09/17/2026 16:19 | 19 | 623.60 |
| 09/17/2026 16:19 | 21 | 623.60 |
| 09/17/2026 16:19 | 11 | 623.60 |
| 09/17/2026 16:19 | 25 | 623.60 |
| 09/17/2026 16:19 | 21 | 623.40 |
| 09/17/2026 16:19 | 15 | 623.40 |
| 09/17/2026 16:19 | 6 | 623.40 |
| 09/17/2026 16:19 | 17 | 622.80 |
| 09/17/2026 16:19 | 27 | 623.00 |
| 09/17/2026 16:19 | 2 | 622.80 |
| 09/17/2026 16:19 | 2 | 622.60 |
| 09/17/2026 16:19 | 5 | 622.60 |
| 09/17/2026 16:19 | 5 | 622.60 |
| 09/17/2026 16:19 | 8 | 622.60 |
| 09/17/2026 16:18 | 8 | 622.20 |
| 09/17/2026 16:18 | 26 | 622.20 |
| 09/17/2026 16:18 | 1 | 622.00 |
| 09/17/2026 16:18 | 2 | 622.00 |
| 09/17/2026 16:18 | 2 | 622.00 |
| 09/17/2026 16:18 | 2 | 621.80 |
| 09/17/2026 16:18 | 13 | 621.60 |
| 09/17/2026 16:18 | 11 | 621.60 |
| 09/17/2026 16:17 | 16 | 621.20 |
| 09/17/2026 16:17 | 12 | 621.20 |
| 09/17/2026 16:17 | 3 | 621.00 |
| 09/17/2026 16:17 | 2 | 621.00 |
| 09/17/2026 16:17 | 16 | 621.00 |
| 09/17/2026 16:16 | 4 | 620.80 |
| 09/17/2026 16:16 | 3 | 620.80 |
| 09/17/2026 16:16 | 13 | 620.80 |
| 09/17/2026 16:16 | 3 | 620.80 |
| 09/17/2026 16:16 | 6 | 620.80 |
| 09/17/2026 16:16 | 8 | 620.80 |
| 09/17/2026 16:16 | 18 | 621.00 |
| 09/17/2026 16:16 | 1 | 621.00 |
| 09/17/2026 16:16 | 4 | 621.00 |
| 09/17/2026 16:16 | 41 | 621.00 |
| 09/17/2026 16:16 | 9 | 621.00 |
| 09/17/2026 16:16 | 169 | 621.00 |
| 09/17/2026 16:16 | 6 | 621.00 |
| 09/17/2026 16:16 | 15 | 621.00 |
| 09/17/2026 16:16 | 1 | 620.80 |
| 09/17/2026 16:16 | 2 | 620.80 |
| 09/17/2026 16:16 | 17 | 620.60 |
| 09/17/2026 16:16 | 2 | 620.60 |
| 09/17/2026 16:16 | 8 | 620.60 |
| 09/17/2026 16:16 | 18 | 620.60 |
| 09/17/2026 16:16 | 21 | 620.60 |
| 09/17/2026 16:16 | 25 | 620.60 |
| 09/17/2026 16:16 | 43 | 620.60 |
| 09/17/2026 16:16 | 15 | 620.60 |
| 09/17/2026 16:15 | 25 | 620.60 |
| 09/17/2026 16:15 | 21 | 620.60 |
| 09/17/2026 16:15 | 12 | 620.60 |
| 09/17/2026 16:15 | 1 | 620.60 |
| 09/17/2026 16:15 | 43 | 620.60 |
| 09/17/2026 16:15 | 14 | 620.60 |
| 09/17/2026 16:15 | 16 | 620.40 |
| 09/17/2026 16:15 | 3 | 620.80 |
| 09/17/2026 16:15 | 12 | 621.20 |
| 09/17/2026 16:15 | 38 | 621.20 |
| 09/17/2026 16:15 | 5 | 621.20 |
| 09/17/2026 16:15 | 5 | 621.00 |
| 09/17/2026 16:15 | 3 | 621.00 |
| 09/17/2026 16:15 | 5 | 621.00 |
| 09/17/2026 16:15 | 2 | 621.00 |
| 09/17/2026 16:15 | 1 | 620.80 |
| 09/17/2026 16:15 | 3 | 620.80 |
| 09/17/2026 16:15 | 1 | 620.80 |
| 09/17/2026 16:14 | 7 | 620.80 |
| 09/17/2026 16:14 | 25 | 620.80 |
| 09/17/2026 16:14 | 18 | 620.80 |
| 09/17/2026 16:14 | 14 | 620.80 |
| 09/17/2026 16:14 | 16 | 620.40 |
| 09/17/2026 16:14 | 34 | 620.60 |
| 09/17/2026 16:13 | 1 | 620.60 |
| 09/17/2026 16:13 | 21 | 620.60 |
| 09/17/2026 16:13 | 12 | 620.60 |
| 09/17/2026 16:13 | 9 | 620.60 |
| 09/17/2026 16:13 | 10 | 620.60 |
| 09/17/2026 16:13 | 43 | 620.40 |
| 09/17/2026 16:13 | 21 | 620.40 |
| 09/17/2026 16:13 | 13 | 620.40 |
| 09/17/2026 16:13 | 15 | 620.20 |
| 09/17/2026 16:13 | 21 | 620.20 |
| 09/17/2026 16:13 | 27 | 620.20 |
| 09/17/2026 16:13 | 17 | 620.00 |
| 09/17/2026 16:13 | 13 | 619.60 |
| 09/17/2026 16:13 | 26 | 619.60 |
| 09/17/2026 16:13 | 2 | 619.60 |
| 09/17/2026 16:13 | 3 | 619.40 |
| 09/17/2026 16:13 | 18 | 619.40 |
| 09/17/2026 16:12 | 4 | 619.20 |
| 09/17/2026 16:12 | 11 | 619.00 |
| 09/17/2026 16:12 | 22 | 618.80 |
| 09/17/2026 16:12 | 8 | 618.80 |
| 09/17/2026 16:12 | 26 | 618.80 |
| 09/17/2026 16:12 | 15 | 619.00 |
| 09/17/2026 16:12 | 8 | 619.00 |
| 09/17/2026 16:12 | 19 | 619.00 |
| 09/17/2026 16:12 | 21 | 619.00 |
| 09/17/2026 16:12 | 43 | 619.00 |
| 09/17/2026 16:12 | 27 | 619.00 |
| 09/17/2026 16:12 | 15 | 619.00 |
| 09/17/2026 16:11 | 2 | 619.00 |
| 09/17/2026 16:11 | 2 | 619.20 |
| 09/17/2026 16:11 | 6 | 619.40 |
| 09/17/2026 16:11 | 8 | 619.40 |
| 09/17/2026 16:11 | 14 | 619.40 |
| 09/17/2026 16:11 | 18 | 619.40 |
| 09/17/2026 16:11 | 15 | 619.40 |
| 09/17/2026 16:11 | 23 | 619.40 |
| 09/17/2026 16:11 | 14 | 619.40 |
| 09/17/2026 16:11 | 15 | 619.40 |
| 09/17/2026 16:11 | 43 | 619.40 |
| 09/17/2026 16:11 | 17 | 619.20 |
| 09/17/2026 16:11 | 21 | 619.20 |
| 09/17/2026 16:11 | 43 | 619.20 |
| 09/17/2026 16:11 | 3 | 619.00 |
| 09/17/2026 16:10 | 2 | 619.40 |
| 09/17/2026 16:10 | 8 | 619.40 |
| 09/17/2026 16:10 | 15 | 619.40 |
| 09/17/2026 16:10 | 2 | 619.40 |
| 09/17/2026 16:10 | 5 | 619.40 |
| 09/17/2026 16:10 | 10 | 619.40 |
| 09/17/2026 16:09 | 8 | 619.40 |
| 09/17/2026 16:09 | 8 | 619.40 |
| 09/17/2026 16:09 | 7 | 619.40 |
| 09/17/2026 16:09 | 8 | 619.40 |
| 09/17/2026 16:07 | 14 | 619.40 |
| 09/17/2026 16:06 | 1 | 619.60 |
| 09/17/2026 16:06 | 10 | 619.40 |
| 09/17/2026 16:06 | 10 | 619.40 |
| 09/17/2026 16:05 | 20 | 619.20 |
| 09/17/2026 16:05 | 27 | 619.00 |
| 09/17/2026 16:05 | 17 | 619.40 |
| 09/17/2026 16:04 | 2 | 619.60 |
| 09/17/2026 16:04 | 9 | 619.20 |
| 09/17/2026 16:04 | 27 | 619.20 |
| 09/17/2026 16:04 | 27 | 619.40 |
| 09/17/2026 16:04 | 13 | 619.40 |
| 09/17/2026 16:04 | 14 | 619.40 |
| 09/17/2026 16:04 | 13 | 619.20 |
| 09/17/2026 16:04 | 26 | 619.20 |
| 09/17/2026 16:04 | 15 | 619.20 |
| 09/17/2026 16:04 | 27 | 619.20 |
| 09/17/2026 16:04 | 3 | 619.40 |
| 09/17/2026 16:04 | 21 | 619.40 |
| 09/17/2026 16:04 | 18 | 619.40 |
| 09/17/2026 16:04 | 27 | 619.40 |
| 09/17/2026 16:04 | 13 | 619.40 |
| 09/17/2026 16:04 | 4 | 619.80 |
| 09/17/2026 16:04 | 3 | 619.80 |
| 09/17/2026 16:04 | 8 | 619.80 |
| 09/17/2026 16:03 | 10 | 619.80 |
| 09/17/2026 16:03 | 21 | 619.80 |
| 09/17/2026 16:03 | 27 | 619.80 |
| 09/17/2026 16:03 | 17 | 619.80 |
| 09/17/2026 16:03 | 27 | 619.80 |
| 09/17/2026 16:03 | 4 | 619.60 |
| 09/17/2026 16:03 | 4 | 619.00 |
| 09/17/2026 16:02 | 12 | 619.40 |
| 09/17/2026 16:02 | 13 | 619.60 |
| 09/17/2026 16:02 | 21 | 619.60 |
| 09/17/2026 16:02 | 12 | 619.40 |
| 09/17/2026 16:02 | 13 | 619.40 |
| 09/17/2026 16:02 | 15 | 619.60 |
| 09/17/2026 16:02 | 27 | 619.60 |
| 09/17/2026 16:02 | 2 | 619.60 |
| 09/17/2026 16:02 | 15 | 619.60 |
| 09/17/2026 16:02 | 21 | 619.40 |
| 09/17/2026 16:02 | 27 | 619.40 |
| 09/17/2026 16:02 | 154 | 619.40 |
| 09/17/2026 16:02 | 15 | 619.40 |
| 09/17/2026 16:02 | 27 | 619.40 |
| 09/17/2026 16:02 | 21 | 619.40 |
| 09/17/2026 16:02 | 2 | 619.40 |
| 09/17/2026 16:02 | 28 | 619.40 |
| 09/17/2026 16:02 | 11 | 619.40 |
| 09/17/2026 16:02 | 8 | 619.00 |
| 09/17/2026 16:02 | 27 | 619.00 |
| 09/17/2026 16:02 | 10 | 619.00 |
| 09/17/2026 16:02 | 5 | 619.00 |
| 09/17/2026 16:01 | 10 | 619.40 |
| 09/17/2026 16:01 | 18 | 619.40 |
| 09/17/2026 16:01 | 14 | 619.40 |
| 09/17/2026 16:01 | 2 | 619.40 |
| 09/17/2026 16:01 | 27 | 619.40 |
| 09/17/2026 16:01 | 11 | 619.40 |
| 09/17/2026 16:01 | 18 | 619.40 |
| 09/17/2026 16:01 | 9 | 619.40 |
| 09/17/2026 16:01 | 24 | 619.60 |
| 09/17/2026 16:01 | 18 | 619.60 |
| 09/17/2026 16:01 | 26 | 619.60 |
| 09/17/2026 16:01 | 20 | 619.60 |
| 09/17/2026 16:01 | 10 | 619.60 |
| 09/17/2026 16:01 | 17 | 619.80 |
| 09/17/2026 16:01 | 16 | 619.80 |
| 09/17/2026 16:01 | 16 | 619.60 |
| 09/17/2026 16:01 | 18 | 619.40 |
| 09/17/2026 16:01 | 2 | 619.40 |
| 09/17/2026 16:01 | 16 | 619.40 |
| 09/17/2026 16:01 | 22 | 619.20 |
| 09/17/2026 16:01 | 7 | 619.20 |
| 09/17/2026 16:00 | 8 | 619.20 |
| 09/17/2026 16:00 | 10 | 619.20 |
| 09/17/2026 16:00 | 15 | 619.20 |
| 09/17/2026 16:00 | 26 | 619.20 |
| 09/17/2026 16:00 | 15 | 619.20 |
| 09/17/2026 16:00 | 14 | 619.80 |
| 09/17/2026 16:00 | 14 | 620.00 |
| 09/17/2026 16:00 | 21 | 620.00 |
| 09/17/2026 16:00 | 15 | 620.00 |
| 09/17/2026 15:59 | 2 | 620.00 |
| 09/17/2026 15:59 | 18 | 620.00 |
| 09/17/2026 15:59 | 20 | 620.00 |
| 09/17/2026 15:59 | 15 | 620.20 |
| 09/17/2026 15:59 | 18 | 620.20 |
| 09/17/2026 15:59 | 12 | 620.20 |
| 09/17/2026 15:59 | 15 | 620.20 |
| 09/17/2026 15:59 | 22 | 620.20 |
| 09/17/2026 15:58 | 6 | 620.60 |
| 09/17/2026 15:58 | 3 | 620.60 |
| 09/17/2026 15:58 | 14 | 620.60 |
| 09/17/2026 15:58 | 2 | 620.60 |
| 09/17/2026 15:57 | 15 | 620.40 |
| 09/17/2026 15:57 | 11 | 620.20 |
| 09/17/2026 15:57 | 2 | 619.80 |
| 09/17/2026 15:57 | 18 | 620.00 |
| 09/17/2026 15:57 | 18 | 620.00 |
| 09/17/2026 15:57 | 15 | 620.40 |
| 09/17/2026 15:57 | 21 | 620.40 |
| 09/17/2026 15:57 | 8 | 620.40 |
| 09/17/2026 15:57 | 2 | 620.60 |
| 09/17/2026 15:57 | 10 | 620.60 |
| 09/17/2026 15:57 | 13 | 620.60 |
| 09/17/2026 15:57 | 21 | 620.60 |
| 09/17/2026 15:57 | 17 | 620.60 |
| 09/17/2026 15:57 | 27 | 620.60 |
| 09/17/2026 15:57 | 15 | 620.80 |
| 09/17/2026 15:57 | 10 | 621.20 |
| 09/17/2026 15:57 | 13 | 621.40 |
| 09/17/2026 15:56 | 2 | 621.40 |
| 09/17/2026 15:56 | 6 | 620.60 |
| 09/17/2026 15:56 | 27 | 620.60 |
| 09/17/2026 15:55 | 15 | 620.80 |
| 09/17/2026 15:55 | 21 | 620.80 |
| 09/17/2026 15:55 | 26 | 620.60 |
| 09/17/2026 15:55 | 207 | 620.60 |
| 09/17/2026 15:55 | 1 | 620.40 |
| 09/17/2026 15:55 | 1 | 620.40 |
| 09/17/2026 15:55 | 1 | 620.20 |
| 09/17/2026 15:55 | 9 | 620.20 |
| 09/17/2026 15:55 | 6 | 620.20 |
| 09/17/2026 15:55 | 14 | 620.40 |
| 09/17/2026 15:55 | 86 | 620.20 |
| 09/17/2026 15:55 | 20 | 620.20 |
| 09/17/2026 15:55 | 26 | 620.20 |
| 09/17/2026 15:55 | 70 | 620.00 |
| 09/17/2026 15:55 | 12 | 619.80 |
| 09/17/2026 15:55 | 4 | 619.80 |
| 09/17/2026 15:55 | 14 | 619.80 |
| 09/17/2026 15:55 | 3 | 619.80 |
| 09/17/2026 15:55 | 10 | 619.60 |
| 09/17/2026 15:55 | 4 | 619.60 |
| 09/17/2026 15:55 | 4 | 619.20 |
| 09/17/2026 15:55 | 244 | 619.40 |
| 09/17/2026 15:55 | 244 | 619.40 |
| 09/17/2026 15:54 | 13 | 619.60 |
| 09/17/2026 15:54 | 3 | 619.60 |
| 09/17/2026 15:54 | 20 | 619.60 |
| 09/17/2026 15:54 | 1 | 619.60 |
| 09/17/2026 15:54 | 4 | 619.60 |
| 09/17/2026 15:54 | 27 | 619.60 |
| 09/17/2026 15:54 | 14 | 619.60 |
| 09/17/2026 15:54 | 3 | 619.60 |
| 09/17/2026 15:54 | 15 | 619.60 |
| 09/17/2026 15:54 | 13 | 619.60 |
| 09/17/2026 15:53 | 21 | 619.60 |
| 09/17/2026 15:53 | 18 | 619.60 |
| 09/17/2026 15:53 | 12 | 619.60 |
| 09/17/2026 15:53 | 2 | 619.60 |
| 09/17/2026 15:53 | 15 | 619.80 |
| 09/17/2026 15:53 | 27 | 619.80 |
| 09/17/2026 15:53 | 9 | 619.60 |
| 09/17/2026 15:53 | 3 | 619.60 |
| 09/17/2026 15:53 | 6 | 619.60 |
| 09/17/2026 15:53 | 11 | 619.60 |
| 09/17/2026 15:53 | 14 | 619.40 |
| 09/17/2026 15:53 | 27 | 619.40 |
| 09/17/2026 15:53 | 15 | 619.20 |
| 09/17/2026 15:53 | 14 | 619.20 |
| 09/17/2026 15:52 | 27 | 619.40 |
| 09/17/2026 15:52 | 5 | 619.60 |
| 09/17/2026 15:52 | 8 | 619.60 |
| 09/17/2026 15:52 | 2 | 619.60 |
| 09/17/2026 15:52 | 3 | 619.60 |
| 09/17/2026 15:52 | 2 | 619.40 |
| 09/17/2026 15:51 | 2 | 619.80 |
| 09/17/2026 15:51 | 3 | 619.80 |
| 09/17/2026 15:51 | 15 | 619.80 |
| 09/17/2026 15:51 | 1 | 619.80 |
| 09/17/2026 15:51 | 1 | 619.80 |
| 09/17/2026 15:51 | 26 | 619.40 |
| 09/17/2026 15:51 | 8 | 619.40 |
| 09/17/2026 15:51 | 18 | 619.80 |
| 09/17/2026 15:51 | 15 | 619.80 |
| 09/17/2026 15:51 | 15 | 619.80 |
| 09/17/2026 15:51 | 21 | 620.00 |
| 09/17/2026 15:51 | 11 | 620.00 |
| 09/17/2026 15:51 | 13 | 620.00 |
| 09/17/2026 15:51 | 48 | 620.00 |
| 09/17/2026 15:51 | 209 | 620.00 |
| 09/17/2026 15:51 | 8 | 620.00 |
| 09/17/2026 15:51 | 10 | 620.00 |
| 09/17/2026 15:51 | 257 | 619.80 |
| 09/17/2026 15:51 | 14 | 619.60 |
| 09/17/2026 15:51 | 11 | 619.60 |
| 09/17/2026 15:51 | 21 | 618.80 |
| 09/17/2026 15:51 | 2 | 618.80 |
| 09/17/2026 15:51 | 4 | 618.60 |
| 09/17/2026 15:51 | 21 | 618.40 |
| 09/17/2026 15:51 | 1 | 618.40 |
| 09/17/2026 15:51 | 10 | 618.40 |
| 09/17/2026 15:50 | 2 | 618.20 |
| 09/17/2026 15:50 | 8 | 618.60 |
| 09/17/2026 15:50 | 3 | 618.60 |
| 09/17/2026 15:50 | 16 | 618.60 |
| 09/17/2026 15:50 | 11 | 618.60 |
| 09/17/2026 15:50 | 11 | 618.40 |
| 09/17/2026 15:50 | 5 | 618.40 |
| 09/17/2026 15:50 | 14 | 618.20 |
| 09/17/2026 15:50 | 21 | 618.20 |
| 09/17/2026 15:50 | 3 | 618.20 |
| 09/17/2026 15:50 | 27 | 617.80 |
| 09/17/2026 15:50 | 27 | 617.80 |
| 09/17/2026 15:50 | 5 | 617.00 |
| 09/17/2026 15:50 | 5 | 617.00 |
| 09/17/2026 15:50 | 16 | 616.80 |
| 09/17/2026 15:50 | 12 | 616.80 |
| 09/17/2026 15:50 | 12 | 616.80 |
| 09/17/2026 15:49 | 8 | 617.00 |
| 09/17/2026 15:49 | 2 | 616.80 |
| 09/17/2026 15:49 | 26 | 616.80 |
| 09/17/2026 15:49 | 2 | 616.60 |
| 09/17/2026 15:49 | 3 | 616.60 |
| 09/17/2026 15:49 | 7 | 616.20 |
| 09/17/2026 15:49 | 9 | 616.40 |
| 09/17/2026 15:49 | 10 | 616.40 |
| 09/17/2026 15:49 | 2 | 616.40 |
| 09/17/2026 15:49 | 8 | 616.40 |
| 09/17/2026 15:49 | 7 | 616.40 |
| 09/17/2026 15:49 | 9 | 616.40 |
| 09/17/2026 15:48 | 2 | 616.60 |
| 09/17/2026 15:48 | 18 | 616.60 |
| 09/17/2026 15:47 | 2 | 616.60 |
| 09/17/2026 15:47 | 2 | 616.80 |
| 09/17/2026 15:47 | 18 | 616.60 |
| 09/17/2026 15:47 | 1 | 616.40 |
| 09/17/2026 15:47 | 1 | 616.40 |
| 09/17/2026 15:46 | 3 | 616.40 |
| 09/17/2026 15:46 | 18 | 616.40 |
| 09/17/2026 15:46 | 7 | 616.20 |
| 09/17/2026 15:46 | 13 | 616.20 |
| 09/17/2026 15:46 | 5 | 616.20 |
| 09/17/2026 15:45 | 13 | 615.80 |
| 09/17/2026 15:45 | 27 | 615.80 |
| 09/17/2026 15:45 | 14 | 615.80 |
| 09/17/2026 15:45 | 25 | 615.80 |
| 09/17/2026 15:45 | 19 | 615.80 |
| 09/17/2026 15:45 | 29 | 615.80 |
| 09/17/2026 15:44 | 2 | 616.20 |
| 09/17/2026 15:44 | 5 | 616.20 |
| 09/17/2026 15:44 | 7 | 616.40 |
| 09/17/2026 15:44 | 2 | 616.40 |
| 09/17/2026 15:44 | 13 | 616.40 |
| 09/17/2026 15:44 | 2 | 616.40 |
| 09/17/2026 15:43 | 2 | 616.00 |
| 09/17/2026 15:43 | 15 | 616.00 |
| 09/17/2026 15:43 | 1 | 615.80 |
| 09/17/2026 15:43 | 1 | 615.80 |
| 09/17/2026 15:43 | 14 | 615.80 |
| 09/17/2026 15:43 | 2 | 615.80 |
| 09/17/2026 15:43 | 4 | 615.80 |
| 09/17/2026 15:43 | 12 | 615.80 |
| 09/17/2026 15:43 | 16 | 615.60 |
| 09/17/2026 15:43 | 2 | 615.40 |
| 09/17/2026 15:43 | 3 | 615.60 |
| 09/17/2026 15:43 | 2 | 615.60 |
| 09/17/2026 15:43 | 2 | 615.60 |
| 09/17/2026 15:43 | 10 | 615.60 |
| 09/17/2026 15:43 | 7 | 615.60 |
| 09/17/2026 15:43 | 3 | 615.60 |
| 09/17/2026 15:43 | 16 | 615.60 |
| 09/17/2026 15:43 | 10 | 615.60 |
| 09/17/2026 15:42 | 6 | 615.60 |
| 09/17/2026 15:42 | 2 | 615.60 |
| 09/17/2026 15:42 | 4 | 615.60 |
| 09/17/2026 15:42 | 2 | 615.60 |
| 09/17/2026 15:42 | 2 | 615.60 |
| 09/17/2026 15:42 | 7 | 615.60 |
| 09/17/2026 15:42 | 2 | 615.60 |
| 09/17/2026 15:41 | 2 | 615.60 |
| 09/17/2026 15:40 | 16 | 616.00 |
| 09/17/2026 15:40 | 27 | 616.00 |
| 09/17/2026 15:40 | 2 | 616.00 |
| 09/17/2026 15:40 | 21 | 616.00 |
| 09/17/2026 15:40 | 6 | 616.00 |
| 09/17/2026 15:39 | 15 | 616.20 |
| 09/17/2026 15:39 | 1 | 616.40 |
| 09/17/2026 15:39 | 1 | 616.40 |
| 09/17/2026 15:39 | 15 | 616.60 |
| 09/17/2026 15:39 | 2 | 616.40 |
| 09/17/2026 15:38 | 2 | 616.20 |
| 09/17/2026 15:38 | 3 | 616.60 |
| 09/17/2026 15:38 | 13 | 616.60 |
| 09/17/2026 15:38 | 2 | 616.60 |
| 09/17/2026 15:38 | 3 | 616.60 |
| 09/17/2026 15:37 | 18 | 616.20 |
| 09/17/2026 15:37 | 2 | 616.20 |
| 09/17/2026 15:37 | 93 | 616.20 |
| 09/17/2026 15:37 | 12 | 616.00 |
| 09/17/2026 15:37 | 2 | 616.00 |
| 09/17/2026 15:37 | 2 | 616.00 |
| 09/17/2026 15:37 | 2 | 616.00 |
| 09/17/2026 15:37 | 15 | 616.00 |
| 09/17/2026 15:37 | 16 | 615.80 |
| 09/17/2026 15:37 | 11 | 615.80 |
| 09/17/2026 15:37 | 14 | 615.80 |
| 09/17/2026 15:37 | 1 | 615.80 |
| 09/17/2026 15:36 | 4 | 615.80 |
| 09/17/2026 15:36 | 36 | 615.80 |
| 09/17/2026 15:36 | 27 | 615.20 |
| 09/17/2026 15:36 | 11 | 615.20 |
| 09/17/2026 15:36 | 27 | 615.20 |
| 09/17/2026 15:36 | 33 | 615.20 |
| 09/17/2026 15:36 | 20 | 615.20 |
| 09/17/2026 15:36 | 18 | 615.20 |
| 09/17/2026 15:36 | 8 | 614.80 |
| 09/17/2026 15:36 | 1 | 615.00 |
| 09/17/2026 15:36 | 1 | 615.00 |
| 09/17/2026 15:36 | 17 | 615.00 |
| 09/17/2026 15:36 | 31 | 615.00 |
| 09/17/2026 15:35 | 4 | 614.60 |
| 09/17/2026 15:35 | 24 | 614.60 |
| 09/17/2026 15:35 | 22 | 614.60 |
| 09/17/2026 15:35 | 10 | 614.60 |
| 09/17/2026 15:35 | 18 | 614.80 |
| 09/17/2026 15:35 | 22 | 614.80 |
| 09/17/2026 15:35 | 2 | 615.00 |
| 09/17/2026 15:35 | 8 | 615.00 |
| 09/17/2026 15:35 | 10 | 615.00 |
| 09/17/2026 15:35 | 24 | 615.00 |
| 09/17/2026 15:35 | 3 | 615.00 |
| 09/17/2026 15:35 | 10 | 615.00 |
| 09/17/2026 15:35 | 3 | 615.00 |
| 09/17/2026 15:35 | 15 | 615.40 |
| 09/17/2026 15:35 | 18 | 615.40 |
| 09/17/2026 15:34 | 273 | 615.60 |
| 09/17/2026 15:34 | 59 | 615.60 |
| 09/17/2026 15:34 | 27 | 615.60 |
| 09/17/2026 15:34 | 27 | 615.60 |
| 09/17/2026 15:34 | 14 | 615.60 |
| 09/17/2026 15:34 | 20 | 615.60 |
| 09/17/2026 15:33 | 21 | 616.00 |
| 09/17/2026 15:33 | 10 | 616.00 |
| 09/17/2026 15:33 | 8 | 616.20 |
| 09/17/2026 15:33 | 2 | 616.40 |
| 09/17/2026 15:33 | 16 | 616.40 |
| 09/17/2026 15:33 | 1 | 616.40 |
| 09/17/2026 15:33 | 22 | 616.60 |
| 09/17/2026 15:33 | 7 | 616.60 |
| 09/17/2026 15:33 | 5 | 616.60 |
| 09/17/2026 15:33 | 3 | 616.60 |
| 09/17/2026 15:33 | 3 | 616.60 |
| 09/17/2026 15:32 | 1 | 616.60 |
| 09/17/2026 15:32 | 13 | 616.80 |
| 09/17/2026 15:32 | 9 | 617.00 |
| 09/17/2026 15:31 | 15 | 617.20 |
| 09/17/2026 15:31 | 18 | 617.20 |
| 09/17/2026 15:31 | 27 | 617.20 |
| 09/17/2026 15:31 | 14 | 617.20 |
| 09/17/2026 15:31 | 14 | 617.40 |
| 09/17/2026 15:31 | 26 | 617.40 |
| 09/17/2026 15:31 | 18 | 617.20 |
| 09/17/2026 15:31 | 2 | 617.20 |
| 09/17/2026 15:31 | 14 | 617.20 |
| 09/17/2026 15:31 | 7 | 617.20 |
| 09/17/2026 15:31 | 2 | 617.00 |
| 09/17/2026 15:31 | 14 | 617.00 |
| 09/17/2026 15:31 | 26 | 617.00 |
| 09/17/2026 15:31 | 22 | 617.00 |
| 09/17/2026 15:31 | 27 | 617.00 |
| 09/17/2026 15:31 | 11 | 617.00 |
| 09/17/2026 15:31 | 22 | 617.00 |
| 09/17/2026 15:30 | 1 | 617.40 |
| 09/17/2026 15:30 | 2 | 617.40 |
| 09/17/2026 15:30 | 27 | 617.20 |
| 09/17/2026 15:30 | 9 | 617.20 |
| 09/17/2026 15:30 | 5 | 617.20 |
| 09/17/2026 15:30 | 3 | 617.00 |
| 09/17/2026 15:30 | 2 | 617.00 |
| 09/17/2026 15:30 | 6 | 617.00 |
| 09/17/2026 15:30 | 12 | 617.00 |
| 09/17/2026 15:30 | 20 | 617.00 |
| 09/17/2026 15:30 | 18 | 617.60 |
| 09/17/2026 15:30 | 4 | 617.80 |
| 09/17/2026 15:30 | 14 | 617.80 |
| 09/17/2026 15:30 | 22 | 617.80 |
| 09/17/2026 15:30 | 18 | 617.80 |
| 09/17/2026 15:30 | 17 | 617.80 |
| 09/17/2026 15:30 | 14 | 617.80 |
| 09/17/2026 15:30 | 3 | 617.60 |
| 09/17/2026 15:30 | 3 | 617.40 |
| 09/17/2026 15:29 | 2 | 617.40 |
| 09/17/2026 15:29 | 31 | 617.40 |
| 09/17/2026 15:29 | 4 | 617.20 |
| 09/17/2026 15:29 | 15 | 617.40 |
| 09/17/2026 15:29 | 21 | 617.40 |
| 09/17/2026 15:29 | 5 | 617.40 |
| 09/17/2026 15:29 | 15 | 617.60 |
| 09/17/2026 15:29 | 18 | 617.60 |
| 09/17/2026 15:29 | 176 | 617.60 |
| 09/17/2026 15:29 | 14 | 617.80 |
| 09/17/2026 15:29 | 2 | 617.80 |
| 09/17/2026 15:28 | 2 | 617.80 |
| 09/17/2026 15:28 | 5 | 617.80 |
| 09/17/2026 15:28 | 1 | 617.60 |
| 09/17/2026 15:28 | 6 | 617.60 |
| 09/17/2026 15:27 | 9 | 617.40 |
| 09/17/2026 15:27 | 10 | 617.40 |
| 09/17/2026 15:27 | 2 | 617.40 |
| 09/17/2026 15:27 | 1 | 617.20 |
| 09/17/2026 15:27 | 2 | 617.20 |
| 09/17/2026 15:27 | 2 | 617.20 |
| 09/17/2026 15:27 | 2 | 617.00 |
| 09/17/2026 15:27 | 21 | 616.80 |
| 09/17/2026 15:27 | 4 | 616.80 |
| 09/17/2026 15:26 | 2 | 617.00 |
| 09/17/2026 15:25 | 22 | 617.00 |
| 09/17/2026 15:25 | 27 | 617.00 |
| 09/17/2026 15:25 | 150 | 617.00 |
| 09/17/2026 15:24 | 3 | 617.40 |
| 09/17/2026 15:24 | 13 | 617.20 |
| 09/17/2026 15:24 | 1 | 617.20 |
| 09/17/2026 15:23 | 36 | 617.40 |
| 09/17/2026 15:23 | 2 | 617.40 |
| 09/17/2026 15:23 | 12 | 617.40 |
| 09/17/2026 15:22 | 16 | 617.20 |
| 09/17/2026 15:22 | 4 | 617.20 |
| 09/17/2026 15:22 | 12 | 617.20 |
| 09/17/2026 15:22 | 12 | 617.20 |
| 09/17/2026 15:22 | 15 | 617.40 |
| 09/17/2026 15:22 | 21 | 617.40 |
| 09/17/2026 15:22 | 14 | 617.40 |
| 09/17/2026 15:22 | 2 | 617.00 |
| 09/17/2026 15:22 | 75 | 617.00 |
| 09/17/2026 15:20 | 63 | 616.80 |
| 09/17/2026 15:20 | 1 | 616.80 |
| 09/17/2026 15:19 | 20 | 616.80 |
| 09/17/2026 15:19 | 22 | 616.80 |
| 09/17/2026 15:19 | 2 | 616.60 |
| 09/17/2026 15:19 | 4 | 616.60 |
| 09/17/2026 15:19 | 10 | 616.60 |
| 09/17/2026 15:19 | 17 | 616.60 |
| 09/17/2026 15:19 | 11 | 616.60 |
| 09/17/2026 15:19 | 4 | 616.60 |
| 09/17/2026 15:19 | 4 | 616.40 |
| 09/17/2026 15:19 | 3 | 616.40 |
| 09/17/2026 15:19 | 3 | 616.40 |
| 09/17/2026 15:18 | 2 | 616.20 |
| 09/17/2026 15:18 | 3 | 616.00 |
| 09/17/2026 15:18 | 3 | 616.20 |
| 09/17/2026 15:17 | 14 | 615.80 |
| 09/17/2026 15:17 | 21 | 615.80 |
| 09/17/2026 15:17 | 27 | 615.80 |
| 09/17/2026 15:17 | 15 | 615.80 |
| 09/17/2026 15:17 | 3 | 615.80 |
| 09/17/2026 15:17 | 9 | 616.00 |
| 09/17/2026 15:17 | 15 | 616.00 |
| 09/17/2026 15:16 | 8 | 616.00 |
| 09/17/2026 15:16 | 2 | 616.20 |
| 09/17/2026 15:16 | 2 | 616.40 |
| 09/17/2026 15:16 | 3 | 616.40 |
| 09/17/2026 15:15 | 3 | 616.20 |
| 09/17/2026 15:15 | 21 | 616.20 |
| 09/17/2026 15:15 | 2 | 616.20 |
| 09/17/2026 15:15 | 1 | 616.20 |
| 09/17/2026 15:15 | 3 | 616.00 |
| 09/17/2026 15:15 | 2 | 616.20 |
| 09/17/2026 15:14 | 3 | 616.40 |
| 09/17/2026 15:14 | 23 | 616.40 |
| 09/17/2026 15:14 | 21 | 616.20 |
| 09/17/2026 15:14 | 3 | 616.20 |
| 09/17/2026 15:14 | 87 | 616.20 |
| 09/17/2026 15:14 | 12 | 616.20 |
| 09/17/2026 15:14 | 10 | 616.20 |
| 09/17/2026 15:11 | 14 | 616.00 |
| 09/17/2026 15:11 | 2 | 616.20 |
| 09/17/2026 15:10 | 18 | 616.40 |
| 09/17/2026 15:10 | 22 | 616.40 |
| 09/17/2026 15:09 | 12 | 616.00 |
| 09/17/2026 15:08 | 5 | 616.40 |
| 09/17/2026 15:08 | 27 | 616.40 |
| 09/17/2026 15:08 | 21 | 616.40 |
| 09/17/2026 15:08 | 27 | 616.40 |
| 09/17/2026 15:08 | 3 | 616.40 |
| 09/17/2026 15:08 | 10 | 616.20 |
| 09/17/2026 15:08 | 9 | 616.40 |
| 09/17/2026 15:07 | 3 | 616.60 |
| 09/17/2026 15:07 | 3 | 616.60 |
| 09/17/2026 15:07 | 13 | 616.60 |
| 09/17/2026 15:07 | 19 | 616.60 |
| 09/17/2026 15:06 | 11 | 616.40 |
| 09/17/2026 15:06 | 2 | 616.40 |
| 09/17/2026 15:06 | 3 | 616.40 |
| 09/17/2026 15:06 | 7 | 616.40 |
| 09/17/2026 15:06 | 2 | 616.20 |
| 09/17/2026 15:06 | 3 | 616.20 |
| 09/17/2026 15:05 | 25 | 616.20 |
| 09/17/2026 15:05 | 2 | 616.20 |
| 09/17/2026 15:04 | 10 | 616.80 |
| 09/17/2026 15:04 | 11 | 616.80 |
| 09/17/2026 15:04 | 2 | 616.80 |
| 09/17/2026 15:03 | 15 | 617.00 |
| 09/17/2026 15:02 | 2 | 617.20 |
| 09/17/2026 15:02 | 3 | 617.00 |
| 09/17/2026 15:02 | 1 | 617.00 |
| 09/17/2026 15:02 | 14 | 617.00 |
| 09/17/2026 15:01 | 7 | 617.00 |
| 09/17/2026 15:01 | 1 | 617.00 |
| 09/17/2026 15:01 | 1 | 617.40 |
| 09/17/2026 15:01 | 8 | 617.60 |
| 09/17/2026 15:00 | 2 | 618.00 |
| 09/17/2026 15:00 | 2 | 618.00 |
| 09/17/2026 15:00 | 5 | 618.00 |
| 09/17/2026 14:59 | 3 | 618.00 |
| 09/17/2026 14:59 | 5 | 618.00 |
| 09/17/2026 14:58 | 7 | 618.00 |
| 09/17/2026 14:58 | 18 | 618.00 |
| 09/17/2026 14:58 | 15 | 618.00 |
| 09/17/2026 14:58 | 10 | 618.00 |
| 09/17/2026 14:58 | 1 | 618.20 |
| 09/17/2026 14:55 | 4 | 618.40 |
| 09/17/2026 14:55 | 6 | 618.40 |
| 09/17/2026 14:54 | 1 | 618.40 |
| 09/17/2026 14:52 | 3 | 618.00 |
| 09/17/2026 14:52 | 2 | 618.00 |
| 09/17/2026 14:51 | 1 | 618.40 |
| 09/17/2026 14:49 | 3 | 618.20 |
| 09/17/2026 14:49 | 3 | 618.20 |
| 09/17/2026 14:49 | 2 | 618.20 |
| 09/17/2026 14:49 | 15 | 618.00 |
| 09/17/2026 14:49 | 8 | 618.00 |
| 09/17/2026 14:49 | 27 | 618.00 |
| 09/17/2026 14:48 | 2 | 618.00 |
| 09/17/2026 14:48 | 7 | 618.00 |
| 09/17/2026 14:48 | 10 | 618.00 |
| 09/17/2026 14:48 | 2 | 618.00 |
| 09/17/2026 14:47 | 8 | 618.00 |
| 09/17/2026 14:47 | 2 | 618.00 |
| 09/17/2026 14:47 | 10 | 618.00 |
| 09/17/2026 14:46 | 2 | 617.80 |
| 09/17/2026 14:44 | 1 | 618.20 |
| 09/17/2026 14:42 | 5 | 618.20 |
| 09/17/2026 14:42 | 24 | 618.00 |
| 09/17/2026 14:41 | 20 | 618.00 |
| 09/17/2026 14:41 | 22 | 618.00 |
| 09/17/2026 14:41 | 1 | 618.00 |
| 09/17/2026 14:41 | 100 | 618.00 |
| 09/17/2026 14:40 | 3 | 618.40 |
| 09/17/2026 14:40 | 27 | 618.20 |
| 09/17/2026 14:39 | 17 | 618.40 |
| 09/17/2026 14:39 | 21 | 618.60 |
| 09/17/2026 14:39 | 13 | 618.60 |
| 09/17/2026 14:37 | 1 | 618.80 |
| 09/17/2026 14:37 | 3 | 618.80 |
| 09/17/2026 14:36 | 13 | 618.20 |
| 09/17/2026 14:36 | 8 | 618.20 |
| 09/17/2026 14:36 | 21 | 618.20 |
| 09/17/2026 14:36 | 21 | 618.20 |
| 09/17/2026 14:36 | 2 | 618.40 |
| 09/17/2026 14:36 | 17 | 618.80 |
| 09/17/2026 14:36 | 8 | 618.60 |
| 09/17/2026 14:36 | 13 | 618.60 |
| 09/17/2026 14:36 | 20 | 618.80 |
| 09/17/2026 14:36 | 21 | 618.80 |
| 09/17/2026 14:36 | 18 | 618.80 |
| 09/17/2026 14:36 | 12 | 618.80 |
| 09/17/2026 14:36 | 10 | 618.80 |
| 09/17/2026 14:36 | 10 | 618.80 |
| 09/17/2026 14:35 | 15 | 619.40 |
| 09/17/2026 14:35 | 7 | 619.60 |
| 09/17/2026 14:35 | 11 | 619.60 |
| 09/17/2026 14:35 | 4 | 619.60 |
| 09/17/2026 14:35 | 13 | 619.40 |
| 09/17/2026 14:34 | 27 | 619.60 |
| 09/17/2026 14:34 | 181 | 619.60 |
| 09/17/2026 14:34 | 14 | 619.40 |
| 09/17/2026 14:34 | 13 | 619.40 |
| 09/17/2026 14:34 | 1 | 619.40 |
| 09/17/2026 14:34 | 26 | 619.40 |
| 09/17/2026 14:34 | 23 | 619.60 |
| 09/17/2026 14:34 | 16 | 619.60 |
| 09/17/2026 14:34 | 37 | 619.60 |
| 09/17/2026 14:34 | 7 | 619.40 |
| 09/17/2026 14:34 | 22 | 619.40 |
| 09/17/2026 14:34 | 257 | 619.40 |
| 09/17/2026 14:34 | 133 | 619.20 |
| 09/17/2026 14:34 | 100 | 619.20 |
| 09/17/2026 14:33 | 27 | 618.80 |
| 09/17/2026 14:33 | 12 | 618.60 |
| 09/17/2026 14:33 | 21 | 618.40 |
| 09/17/2026 14:32 | 2 | 618.20 |
| 09/17/2026 14:32 | 3 | 618.20 |
| 09/17/2026 14:32 | 14 | 618.00 |
| 09/17/2026 14:32 | 5 | 618.00 |
| 09/17/2026 14:32 | 3 | 618.00 |
| 09/17/2026 14:32 | 2 | 617.80 |
| 09/17/2026 14:31 | 8 | 617.80 |
| 09/17/2026 14:31 | 17 | 617.80 |
| 09/17/2026 14:31 | 8 | 618.00 |
| 09/17/2026 14:31 | 2 | 618.00 |
| 09/17/2026 14:31 | 2 | 618.20 |
| 09/17/2026 14:31 | 8 | 618.20 |
| 09/17/2026 14:30 | 15 | 618.60 |
| 09/17/2026 14:30 | 15 | 618.40 |
| 09/17/2026 14:29 | 21 | 619.20 |
| 09/17/2026 14:28 | 12 | 618.60 |
| 09/17/2026 14:28 | 12 | 618.80 |
| 09/17/2026 14:28 | 3 | 619.20 |
| 09/17/2026 14:28 | 21 | 618.80 |
| 09/17/2026 14:28 | 4 | 618.80 |
| 09/17/2026 14:28 | 21 | 619.00 |
| 09/17/2026 14:28 | 257 | 619.00 |
| 09/17/2026 14:28 | 23 | 619.00 |
| 09/17/2026 14:28 | 8 | 618.80 |
| 09/17/2026 14:28 | 23 | 618.80 |
| 09/17/2026 14:28 | 14 | 618.80 |
| 09/17/2026 14:28 | 21 | 618.60 |
| 09/17/2026 14:28 | 21 | 618.40 |
| 09/17/2026 14:28 | 14 | 618.40 |
| 09/17/2026 14:28 | 2 | 618.00 |
| 09/17/2026 14:28 | 29 | 618.00 |
| 09/17/2026 14:28 | 2 | 618.00 |
| 09/17/2026 14:28 | 2 | 618.00 |
| 09/17/2026 14:27 | 3 | 617.80 |
| 09/17/2026 14:27 | 3 | 617.60 |
| 09/17/2026 14:26 | 4 | 617.60 |
| 09/17/2026 14:26 | 14 | 617.60 |
| 09/17/2026 14:26 | 3 | 617.60 |
| 09/17/2026 14:26 | 7 | 617.60 |
| 09/17/2026 14:26 | 21 | 617.40 |
| 09/17/2026 14:26 | 21 | 617.40 |
| 09/17/2026 14:26 | 2 | 617.40 |
| 09/17/2026 14:26 | 15 | 617.40 |
| 09/17/2026 14:24 | 3 | 617.80 |
| 09/17/2026 14:24 | 3 | 617.80 |
| 09/17/2026 14:22 | 3 | 617.80 |
| 09/17/2026 14:22 | 18 | 617.80 |
| 09/17/2026 14:22 | 21 | 617.80 |
| 09/17/2026 14:22 | 2 | 617.80 |
| 09/17/2026 14:22 | 2 | 617.80 |
| 09/17/2026 14:22 | 27 | 617.80 |
| 09/17/2026 14:22 | 27 | 617.80 |
| 09/17/2026 14:21 | 2 | 617.80 |
| 09/17/2026 14:21 | 27 | 618.00 |
| 09/17/2026 14:21 | 23 | 618.20 |
| 09/17/2026 14:21 | 3 | 618.20 |
| 09/17/2026 14:21 | 27 | 618.20 |
| 09/17/2026 14:21 | 3 | 618.00 |
| 09/17/2026 14:21 | 30 | 618.00 |
| 09/17/2026 14:20 | 9 | 618.00 |
| 09/17/2026 14:20 | 13 | 618.60 |
| 09/17/2026 14:20 | 11 | 618.20 |
| 09/17/2026 14:20 | 3 | 618.20 |
| 09/17/2026 14:20 | 12 | 618.40 |
| 09/17/2026 14:20 | 13 | 618.40 |
| 09/17/2026 14:20 | 3 | 618.60 |
| 09/17/2026 14:20 | 18 | 618.60 |
| 09/17/2026 14:20 | 13 | 618.60 |
| 09/17/2026 14:20 | 2 | 618.80 |
| 09/17/2026 14:20 | 3 | 618.80 |
| 09/17/2026 14:20 | 2 | 618.80 |
| 09/17/2026 14:19 | 1 | 618.60 |
| 09/17/2026 14:19 | 2 | 618.60 |
| 09/17/2026 14:18 | 14 | 618.40 |
| 09/17/2026 14:18 | 22 | 618.40 |
| 09/17/2026 14:18 | 21 | 618.40 |
| 09/17/2026 14:18 | 18 | 618.40 |
| 09/17/2026 14:18 | 10 | 618.40 |
| 09/17/2026 14:18 | 18 | 618.40 |
| 09/17/2026 14:17 | 14 | 618.80 |
| 09/17/2026 14:17 | 9 | 618.80 |
| 09/17/2026 14:17 | 6 | 618.80 |
| 09/17/2026 14:17 | 21 | 618.80 |
| 09/17/2026 14:17 | 18 | 618.80 |
| 09/17/2026 14:17 | 14 | 618.80 |
| 09/17/2026 14:17 | 22 | 618.80 |
| 09/17/2026 14:17 | 25 | 619.20 |
| 09/17/2026 14:17 | 27 | 619.00 |
| 09/17/2026 14:17 | 21 | 619.00 |
| 09/17/2026 14:17 | 3 | 619.00 |
| 09/17/2026 14:17 | 2 | 619.20 |
| 09/17/2026 14:17 | 14 | 619.20 |
| 09/17/2026 14:17 | 2 | 619.20 |
| 09/17/2026 14:16 | 1 | 619.00 |
| 09/17/2026 14:13 | 27 | 618.20 |
| 09/17/2026 14:13 | 7 | 618.20 |
| 09/17/2026 14:13 | 7 | 618.20 |
| 09/17/2026 14:13 | 8 | 618.20 |
| 09/17/2026 14:13 | 8 | 618.20 |
| 09/17/2026 14:13 | 14 | 618.20 |
| 09/17/2026 14:13 | 27 | 618.20 |
| 09/17/2026 14:12 | 15 | 617.80 |
| 09/17/2026 14:12 | 13 | 618.00 |
| 09/17/2026 14:12 | 14 | 618.00 |
| 09/17/2026 14:12 | 18 | 618.00 |
| 09/17/2026 14:12 | 14 | 618.00 |
| 09/17/2026 14:12 | 15 | 618.00 |
| 09/17/2026 14:12 | 21 | 618.00 |
| 09/17/2026 14:12 | 27 | 618.00 |
| 09/17/2026 14:12 | 20 | 618.00 |
| 09/17/2026 14:12 | 27 | 617.80 |
| 09/17/2026 14:12 | 20 | 617.60 |
| 09/17/2026 14:12 | 21 | 617.60 |
| 09/17/2026 14:12 | 21 | 617.00 |
| 09/17/2026 14:12 | 14 | 617.00 |
| 09/17/2026 14:12 | 27 | 617.00 |
| 09/17/2026 14:12 | 27 | 616.80 |
| 09/17/2026 14:12 | 3 | 616.80 |
| 09/17/2026 14:12 | 12 | 616.80 |
| 09/17/2026 14:12 | 1 | 616.80 |
| 09/17/2026 14:12 | 18 | 616.80 |
| 09/17/2026 14:12 | 15 | 616.80 |
| 09/17/2026 14:12 | 15 | 616.80 |
| 09/17/2026 14:12 | 27 | 616.80 |
| 09/17/2026 14:12 | 20 | 617.00 |
| 09/17/2026 14:12 | 2 | 616.80 |
| 09/17/2026 14:12 | 3 | 616.40 |
| 09/17/2026 14:12 | 14 | 616.40 |
| 09/17/2026 14:12 | 18 | 616.40 |
| 09/17/2026 14:12 | 27 | 616.40 |
| 09/17/2026 14:12 | 14 | 616.40 |
| 09/17/2026 14:12 | 18 | 616.20 |
| 09/17/2026 14:12 | 27 | 616.40 |
| 09/17/2026 14:12 | 21 | 616.60 |
| 09/17/2026 14:12 | 15 | 616.60 |
| 09/17/2026 14:12 | 22 | 616.60 |
| 09/17/2026 14:12 | 18 | 616.60 |
| 09/17/2026 14:12 | 14 | 616.60 |
| 09/17/2026 14:12 | 21 | 616.40 |
| 09/17/2026 14:12 | 22 | 616.40 |
| 09/17/2026 14:12 | 6 | 616.40 |
| 09/17/2026 14:12 | 27 | 616.00 |
| 09/17/2026 14:12 | 14 | 616.20 |
| 09/17/2026 14:12 | 18 | 616.20 |
| 09/17/2026 14:12 | 21 | 616.20 |
| 09/17/2026 14:12 | 21 | 616.20 |
| 09/17/2026 14:12 | 18 | 616.00 |
| 09/17/2026 14:12 | 21 | 616.00 |
| 09/17/2026 14:12 | 23 | 616.00 |
| 09/17/2026 14:12 | 21 | 616.00 |
| 09/17/2026 14:12 | 21 | 615.80 |
| 09/17/2026 14:12 | 22 | 615.80 |
| 09/17/2026 14:12 | 10 | 615.80 |
| 09/17/2026 14:11 | 4 | 615.40 |
| 09/17/2026 14:11 | 2 | 615.40 |
| 09/17/2026 14:11 | 2 | 615.40 |
| 09/17/2026 14:10 | 2 | 615.60 |
| 09/17/2026 14:10 | 4 | 615.60 |
| 09/17/2026 14:10 | 11 | 615.60 |
| 09/17/2026 14:09 | 23 | 615.60 |
| 09/17/2026 14:08 | 23 | 615.40 |
| 09/17/2026 14:08 | 2 | 615.20 |
| 09/17/2026 14:08 | 2 | 615.20 |
| 09/17/2026 14:08 | 3 | 615.20 |
| 09/17/2026 14:08 | 8 | 615.00 |
| 09/17/2026 14:08 | 3 | 615.00 |
| 09/17/2026 14:05 | 10 | 615.80 |
| 09/17/2026 14:05 | 25 | 615.60 |
| 09/17/2026 14:05 | 2 | 615.60 |
| 09/17/2026 14:04 | 27 | 615.40 |
| 09/17/2026 14:04 | 1 | 615.40 |
| 09/17/2026 14:04 | 16 | 615.20 |
| 09/17/2026 14:04 | 1 | 615.20 |
| 09/17/2026 14:04 | 17 | 615.40 |
| 09/17/2026 14:04 | 21 | 615.40 |
| 09/17/2026 14:04 | 14 | 615.40 |
| 09/17/2026 14:04 | 11 | 615.40 |
| 09/17/2026 14:04 | 27 | 615.40 |
| 09/17/2026 14:04 | 16 | 615.20 |
| 09/17/2026 14:04 | 16 | 615.20 |
| 09/17/2026 14:04 | 16 | 615.60 |
| 09/17/2026 14:04 | 20 | 615.60 |
| 09/17/2026 14:04 | 15 | 615.40 |
| 09/17/2026 14:02 | 6 | 615.60 |
| 09/17/2026 14:02 | 17 | 615.60 |
| 09/17/2026 14:02 | 10 | 615.60 |
| 09/17/2026 14:02 | 16 | 615.40 |
| 09/17/2026 14:02 | 1 | 615.60 |
| 09/17/2026 14:02 | 11 | 615.60 |
| 09/17/2026 14:02 | 2 | 615.80 |
| 09/17/2026 14:01 | 2 | 616.20 |
| 09/17/2026 14:01 | 2 | 616.00 |
| 09/17/2026 14:01 | 5 | 616.00 |
| 09/17/2026 14:01 | 3 | 616.00 |
| 09/17/2026 14:01 | 15 | 616.40 |
| 09/17/2026 14:01 | 27 | 616.40 |
| 09/17/2026 14:01 | 21 | 616.40 |
| 09/17/2026 14:01 | 3 | 616.20 |
| 09/17/2026 14:01 | 21 | 616.20 |
| 09/17/2026 14:01 | 15 | 616.00 |
| 09/17/2026 14:01 | 19 | 616.20 |
| 09/17/2026 14:01 | 1 | 616.00 |
| 09/17/2026 14:01 | 15 | 616.00 |
| 09/17/2026 14:01 | 14 | 615.80 |
| 09/17/2026 14:01 | 21 | 615.80 |
| 09/17/2026 14:01 | 19 | 615.80 |
| 09/17/2026 14:01 | 3 | 615.60 |
| 09/17/2026 14:01 | 14 | 615.60 |
| 09/17/2026 14:01 | 21 | 615.60 |
| 09/17/2026 14:01 | 12 | 615.60 |
| 09/17/2026 14:01 | 27 | 615.40 |
| 09/17/2026 14:01 | 15 | 615.40 |
| 09/17/2026 14:01 | 4 | 615.40 |
| 09/17/2026 14:01 | 10 | 615.40 |
| 09/17/2026 14:01 | 25 | 615.20 |
| 09/17/2026 14:01 | 21 | 615.20 |
| 09/17/2026 14:01 | 19 | 615.20 |
| 09/17/2026 14:01 | 27 | 614.80 |
| 09/17/2026 14:01 | 14 | 614.80 |
| 09/17/2026 14:01 | 8 | 614.80 |
| 09/17/2026 14:01 | 18 | 614.80 |
| 09/17/2026 14:01 | 13 | 615.00 |
| 09/17/2026 14:01 | 27 | 615.00 |
| 09/17/2026 14:01 | 46 | 615.00 |
| 09/17/2026 14:01 | 18 | 614.80 |
| 09/17/2026 14:01 | 15 | 614.80 |
| 09/17/2026 14:01 | 12 | 614.80 |
| 09/17/2026 14:01 | 4 | 614.80 |
| 09/17/2026 14:01 | 2 | 614.40 |
| 09/17/2026 14:01 | 14 | 614.20 |
| 09/17/2026 14:01 | 2 | 614.20 |
| 09/17/2026 14:01 | 3 | 614.20 |
| 09/17/2026 14:01 | 13 | 614.20 |
| 09/17/2026 14:01 | 16 | 614.20 |
| 09/17/2026 14:01 | 2 | 614.20 |
| 09/17/2026 14:00 | 5 | 614.40 |
| 09/17/2026 13:58 | 17 | 614.20 |
| 09/17/2026 13:58 | 5 | 614.40 |
| 09/17/2026 13:58 | 27 | 614.40 |
| 09/17/2026 13:58 | 18 | 614.40 |
| 09/17/2026 13:58 | 1 | 614.60 |
| 09/17/2026 13:58 | 15 | 614.60 |
| 09/17/2026 13:58 | 18 | 614.60 |
| 09/17/2026 13:58 | 11 | 614.40 |
| 09/17/2026 13:58 | 4 | 614.40 |
| 09/17/2026 13:58 | 3 | 614.40 |
| 09/17/2026 13:58 | 2 | 614.20 |
| 09/17/2026 13:58 | 2 | 614.20 |
| 09/17/2026 13:58 | 18 | 614.00 |
| 09/17/2026 13:58 | 3 | 614.00 |
| 09/17/2026 13:57 | 2 | 613.80 |
| 09/17/2026 13:55 | 11 | 614.00 |
| 09/17/2026 13:55 | 2 | 614.00 |
| 09/17/2026 13:55 | 2 | 614.00 |
| 09/17/2026 13:55 | 3 | 614.00 |
| 09/17/2026 13:55 | 27 | 614.00 |
| 09/17/2026 13:55 | 2 | 614.00 |
| 09/17/2026 13:54 | 12 | 614.00 |
| 09/17/2026 13:54 | 3 | 614.00 |
| 09/17/2026 13:54 | 4 | 614.00 |
| 09/17/2026 13:54 | 2 | 614.00 |
| 09/17/2026 13:54 | 1 | 614.00 |
| 09/17/2026 13:54 | 2 | 614.00 |
| 09/17/2026 13:54 | 7 | 614.00 |
| 09/17/2026 13:53 | 19 | 613.80 |
| 09/17/2026 13:53 | 17 | 613.80 |
| 09/17/2026 13:53 | 10 | 613.80 |
| 09/17/2026 13:53 | 6 | 614.00 |
| 09/17/2026 13:53 | 2 | 613.80 |
| 09/17/2026 13:53 | 5 | 613.80 |
| 09/17/2026 13:53 | 11 | 613.80 |
| 09/17/2026 13:53 | 10 | 613.80 |
| 09/17/2026 13:49 | 2 | 613.60 |
| 09/17/2026 13:49 | 3 | 613.60 |
| 09/17/2026 13:49 | 2 | 613.60 |
| 09/17/2026 13:49 | 8 | 613.60 |
| 09/17/2026 13:49 | 17 | 613.60 |
| 09/17/2026 13:47 | 5 | 613.60 |
| 09/17/2026 13:46 | 11 | 613.40 |
| 09/17/2026 13:44 | 5 | 613.40 |
| 09/17/2026 13:44 | 1 | 613.40 |
| 09/17/2026 13:44 | 12 | 613.40 |
| 09/17/2026 13:44 | 2 | 613.40 |
| 09/17/2026 13:39 | 10 | 613.60 |
| 09/17/2026 13:39 | 1 | 613.60 |
| 09/17/2026 13:39 | 7 | 613.60 |
| 09/17/2026 13:39 | 16 | 613.60 |
| 09/17/2026 13:39 | 1 | 613.60 |
| 09/17/2026 13:39 | 1 | 613.60 |
| 09/17/2026 13:39 | 7 | 613.60 |
| 09/17/2026 13:39 | 4 | 613.60 |
| 09/17/2026 13:39 | 2 | 613.40 |
| 09/17/2026 13:39 | 1 | 613.20 |
| 09/17/2026 13:39 | 22 | 613.20 |
| 09/17/2026 13:39 | 18 | 613.20 |
| 09/17/2026 13:37 | 13 | 613.40 |
| 09/17/2026 13:37 | 4 | 613.40 |
| 09/17/2026 13:37 | 3 | 613.40 |
| 09/17/2026 13:37 | 18 | 613.20 |
| 09/17/2026 13:37 | 16 | 613.20 |
| 09/17/2026 13:37 | 15 | 613.40 |
| 09/17/2026 13:36 | 3 | 613.60 |
| 09/17/2026 13:36 | 17 | 613.60 |
| 09/17/2026 13:36 | 16 | 613.60 |
| 09/17/2026 13:36 | 21 | 613.60 |
| 09/17/2026 13:36 | 22 | 613.60 |
| 09/17/2026 13:36 | 14 | 613.60 |
| 09/17/2026 13:36 | 8 | 613.60 |
| 09/17/2026 13:36 | 12 | 613.60 |
| 09/17/2026 13:36 | 2 | 613.60 |
| 09/17/2026 13:36 | 11 | 613.60 |
| 09/17/2026 13:36 | 2 | 613.60 |
| 09/17/2026 13:36 | 2 | 613.60 |
| 09/17/2026 13:33 | 12 | 613.40 |
| 09/17/2026 13:32 | 5 | 613.40 |
| 09/17/2026 13:32 | 1 | 613.80 |
| 09/17/2026 13:32 | 4 | 613.80 |
| 09/17/2026 13:31 | 19 | 613.80 |
| 09/17/2026 13:31 | 18 | 613.60 |
| 09/17/2026 13:31 | 21 | 613.60 |
| 09/17/2026 13:31 | 18 | 613.60 |
| 09/17/2026 13:31 | 16 | 613.60 |
| 09/17/2026 13:31 | 21 | 613.60 |
| 09/17/2026 13:31 | 2 | 613.60 |
| 09/17/2026 13:31 | 19 | 613.60 |
| 09/17/2026 13:29 | 3 | 613.60 |
| 09/17/2026 13:29 | 14 | 614.00 |
| 09/17/2026 13:29 | 10 | 614.00 |
| 09/17/2026 13:29 | 2 | 614.20 |
| 09/17/2026 13:29 | 2 | 614.40 |
| 09/17/2026 13:29 | 9 | 614.40 |
| 09/17/2026 13:29 | 13 | 614.40 |
| 09/17/2026 13:29 | 2 | 614.40 |
| 09/17/2026 13:29 | 12 | 614.40 |
| 09/17/2026 13:29 | 3 | 614.40 |
| 09/17/2026 13:26 | 13 | 614.20 |
| 09/17/2026 13:26 | 1 | 614.00 |
| 09/17/2026 13:26 | 7 | 614.00 |
| 09/17/2026 13:26 | 21 | 614.00 |
| 09/17/2026 13:26 | 2 | 614.00 |
| 09/17/2026 13:26 | 2 | 614.00 |
| 09/17/2026 13:26 | 3 | 614.00 |
| 09/17/2026 13:26 | 7 | 614.00 |
| 09/17/2026 13:26 | 2 | 613.80 |
| 09/17/2026 13:26 | 18 | 613.80 |
| 09/17/2026 13:26 | 16 | 613.80 |
| 09/17/2026 13:26 | 2 | 613.80 |
| 09/17/2026 13:26 | 22 | 613.60 |
| 09/17/2026 13:26 | 1 | 613.40 |
| 09/17/2026 13:26 | 19 | 613.40 |
| 09/17/2026 13:25 | 3 | 613.80 |
| 09/17/2026 13:25 | 3 | 613.80 |
| 09/17/2026 13:25 | 22 | 613.80 |
| 09/17/2026 13:25 | 2 | 613.80 |
| 09/17/2026 13:25 | 20 | 613.80 |
| 09/17/2026 13:25 | 5 | 614.00 |
| 09/17/2026 13:25 | 50 | 614.00 |
| 09/17/2026 13:25 | 21 | 614.20 |
| 09/17/2026 13:25 | 18 | 614.20 |
| 09/17/2026 13:25 | 18 | 614.20 |
| 09/17/2026 13:25 | 2 | 614.20 |
| 09/17/2026 13:25 | 4 | 614.20 |
| 09/17/2026 13:21 | 6 | 614.40 |
| 09/17/2026 13:20 | 19 | 614.80 |
| 09/17/2026 13:20 | 21 | 614.80 |
| 09/17/2026 13:20 | 20 | 614.80 |
| 09/17/2026 13:20 | 22 | 614.60 |
| 09/17/2026 13:20 | 8 | 614.40 |
| 09/17/2026 13:20 | 12 | 614.40 |
| 09/17/2026 13:20 | 3 | 614.40 |
| 09/17/2026 13:19 | 18 | 614.60 |
| 09/17/2026 13:19 | 15 | 614.60 |
| 09/17/2026 13:19 | 18 | 614.60 |
| 09/17/2026 13:19 | 2 | 614.60 |
| 09/17/2026 13:19 | 8 | 614.60 |
| 09/17/2026 13:19 | 3 | 614.60 |
| 09/17/2026 13:19 | 22 | 614.40 |
| 09/17/2026 13:19 | 21 | 614.40 |
| 09/17/2026 13:19 | 11 | 614.40 |
| 09/17/2026 13:19 | 3 | 614.40 |
| 09/17/2026 13:15 | 5 | 614.60 |
| 09/17/2026 13:15 | 10 | 614.60 |
| 09/17/2026 13:15 | 6 | 614.60 |
| 09/17/2026 13:15 | 2 | 614.80 |
| 09/17/2026 13:15 | 5 | 614.80 |
| 09/17/2026 13:15 | 3 | 615.00 |
| 09/17/2026 13:15 | 8 | 615.00 |
| 09/17/2026 13:15 | 10 | 615.00 |
| 09/17/2026 13:15 | 10 | 615.00 |
| 09/17/2026 13:12 | 4 | 615.00 |
| 09/17/2026 13:11 | 5 | 614.80 |
| 09/17/2026 13:11 | 21 | 614.80 |
| 09/17/2026 13:11 | 17 | 615.00 |
| 09/17/2026 13:11 | 2 | 615.00 |
| 09/17/2026 13:11 | 5 | 615.00 |
| 09/17/2026 13:11 | 1 | 615.20 |
| 09/17/2026 13:11 | 2 | 615.20 |
| 09/17/2026 13:10 | 4 | 615.20 |
| 09/17/2026 13:10 | 2 | 615.20 |
| 09/17/2026 13:09 | 8 | 615.00 |
| 09/17/2026 13:09 | 66 | 615.00 |
| 09/17/2026 13:09 | 2 | 614.80 |
| 09/17/2026 13:08 | 3 | 614.60 |
| 09/17/2026 13:08 | 7 | 614.60 |
| 09/17/2026 13:08 | 2 | 614.40 |
| 09/17/2026 13:08 | 3 | 614.40 |
| 09/17/2026 13:08 | 1 | 614.40 |
| 09/17/2026 13:07 | 3 | 614.60 |
| 09/17/2026 13:07 | 1 | 614.80 |
| 09/17/2026 13:06 | 3 | 614.80 |
| 09/17/2026 13:06 | 8 | 614.60 |
| 09/17/2026 13:06 | 18 | 614.60 |
| 09/17/2026 13:05 | 2 | 614.40 |
| 09/17/2026 13:04 | 13 | 614.20 |
| 09/17/2026 13:03 | 1 | 614.20 |
| 09/17/2026 13:02 | 4 | 614.80 |
| 09/17/2026 13:02 | 2 | 614.80 |
| 09/17/2026 13:02 | 5 | 614.80 |
| 09/17/2026 13:02 | 10 | 614.80 |
| 09/17/2026 13:02 | 12 | 614.60 |
| 09/17/2026 13:02 | 18 | 614.60 |
| 09/17/2026 13:01 | 18 | 614.40 |
| 09/17/2026 13:01 | 100 | 614.40 |
| 09/17/2026 13:00 | 18 | 614.20 |
| 09/17/2026 13:00 | 9 | 614.20 |
| 09/17/2026 13:00 | 2 | 614.00 |
| 09/17/2026 13:00 | 18 | 614.00 |
| 09/17/2026 12:59 | 7 | 613.40 |
| 09/17/2026 12:56 | 12 | 613.60 |
| 09/17/2026 12:56 | 15 | 613.60 |
| 09/17/2026 12:56 | 12 | 613.80 |
| 09/17/2026 12:56 | 2 | 613.60 |
| 09/17/2026 12:56 | 7 | 613.60 |
| 09/17/2026 12:54 | 15 | 613.40 |
| 09/17/2026 12:54 | 3 | 613.00 |
| 09/17/2026 12:54 | 2 | 612.80 |
| 09/17/2026 12:54 | 1 | 612.60 |
| 09/17/2026 12:53 | 28 | 612.60 |
| 09/17/2026 12:53 | 21 | 612.60 |
| 09/17/2026 12:52 | 2 | 612.60 |
| 09/17/2026 12:52 | 2 | 612.80 |
| 09/17/2026 12:52 | 3 | 612.60 |
| 09/17/2026 12:52 | 12 | 612.60 |
| 09/17/2026 12:52 | 1 | 612.60 |
| 09/17/2026 12:52 | 7 | 612.60 |
| 09/17/2026 12:50 | 9 | 613.00 |
| 09/17/2026 12:50 | 11 | 613.00 |
| 09/17/2026 12:48 | 10 | 612.80 |
| 09/17/2026 12:48 | 3 | 612.60 |
| 09/17/2026 12:48 | 2 | 612.80 |
| 09/17/2026 12:48 | 21 | 612.80 |
| 09/17/2026 12:48 | 2 | 612.60 |
| 09/17/2026 12:48 | 22 | 612.60 |
| 09/17/2026 12:48 | 36 | 612.60 |
| 09/17/2026 12:48 | 13 | 612.60 |
| 09/17/2026 12:48 | 25 | 612.60 |
| 09/17/2026 12:48 | 10 | 612.60 |
| 09/17/2026 12:48 | 2 | 612.60 |
| 09/17/2026 12:48 | 37 | 612.40 |
| 09/17/2026 12:48 | 7 | 612.40 |
| 09/17/2026 12:48 | 2 | 612.40 |
| 09/17/2026 12:48 | 21 | 612.60 |
| 09/17/2026 12:48 | 19 | 612.60 |
| 09/17/2026 12:48 | 15 | 612.60 |
| 09/17/2026 12:48 | 28 | 612.40 |
| 09/17/2026 12:48 | 50 | 612.40 |
| 09/17/2026 12:48 | 10 | 612.40 |
| 09/17/2026 12:48 | 19 | 612.40 |
| 09/17/2026 12:48 | 10 | 612.60 |
| 09/17/2026 12:48 | 15 | 612.60 |
| 09/17/2026 12:48 | 21 | 612.60 |
| 09/17/2026 12:48 | 4 | 612.60 |
| 09/17/2026 12:48 | 9 | 612.60 |
| 09/17/2026 12:48 | 12 | 612.80 |
| 09/17/2026 12:48 | 23 | 612.80 |
| 09/17/2026 12:48 | 15 | 612.80 |
| 09/17/2026 12:48 | 4 | 612.80 |
| 09/17/2026 12:48 | 1 | 612.80 |
| 09/17/2026 12:48 | 19 | 612.80 |
| 09/17/2026 12:48 | 2 | 613.00 |
| 09/17/2026 12:48 | 1 | 613.00 |
| 09/17/2026 12:48 | 15 | 613.00 |
| 09/17/2026 12:48 | 1 | 613.00 |
| 09/17/2026 12:48 | 5 | 613.00 |
| 09/17/2026 12:48 | 19 | 613.00 |
| 09/17/2026 12:48 | 8 | 613.00 |
| 09/17/2026 12:48 | 8 | 613.00 |
| 09/17/2026 12:48 | 16 | 613.00 |
| 09/17/2026 12:48 | 1 | 613.00 |
| 09/17/2026 12:48 | 2 | 613.00 |
| 09/17/2026 12:48 | 28 | 613.00 |
| 09/17/2026 12:48 | 28 | 613.00 |
| 09/17/2026 12:48 | 30 | 613.00 |
| 09/17/2026 12:48 | 15 | 613.20 |
| 09/17/2026 12:48 | 20 | 613.20 |
| 09/17/2026 12:48 | 21 | 613.40 |
| 09/17/2026 12:48 | 18 | 613.40 |
| 09/17/2026 12:48 | 21 | 613.40 |
| 09/17/2026 12:48 | 18 | 613.40 |
| 09/17/2026 12:48 | 39 | 613.40 |
| 09/17/2026 12:48 | 29 | 613.60 |
| 09/17/2026 12:48 | 16 | 613.80 |
| 09/17/2026 12:48 | 18 | 613.80 |
| 09/17/2026 12:46 | 11 | 613.60 |
| 09/17/2026 12:46 | 1 | 614.00 |
| 09/17/2026 12:46 | 10 | 614.00 |
| 09/17/2026 12:46 | 10 | 614.00 |
| 09/17/2026 12:46 | 15 | 614.20 |
| 09/17/2026 12:46 | 1 | 614.20 |
| 09/17/2026 12:44 | 1 | 614.40 |
| 09/17/2026 12:44 | 8 | 614.40 |
| 09/17/2026 12:44 | 8 | 614.40 |
| 09/17/2026 12:43 | 5 | 614.40 |
| 09/17/2026 12:43 | 2 | 614.40 |
| 09/17/2026 12:42 | 3 | 614.20 |
| 09/17/2026 12:40 | 1 | 614.20 |
| 09/17/2026 12:40 | 18 | 614.20 |
| 09/17/2026 12:40 | 21 | 614.20 |
| 09/17/2026 12:40 | 2 | 614.20 |
| 09/17/2026 12:40 | 3 | 614.60 |
| 09/17/2026 12:40 | 12 | 614.60 |
| 09/17/2026 12:40 | 6 | 614.80 |
| 09/17/2026 12:40 | 25 | 614.80 |
| 09/17/2026 12:40 | 7 | 614.80 |
| 09/17/2026 12:40 | 21 | 614.80 |
| 09/17/2026 12:40 | 2 | 614.80 |
| 09/17/2026 12:39 | 10 | 614.60 |
| 09/17/2026 12:37 | 1 | 614.80 |
| 09/17/2026 12:37 | 11 | 614.80 |
| 09/17/2026 12:37 | 1 | 614.80 |
| 09/17/2026 12:37 | 2 | 614.80 |
| 09/17/2026 12:36 | 1 | 614.60 |
| 09/17/2026 12:36 | 2 | 614.60 |
| 09/17/2026 12:34 | 6 | 614.80 |
| 09/17/2026 12:34 | 21 | 615.00 |
| 09/17/2026 12:34 | 16 | 615.00 |
| 09/17/2026 12:34 | 19 | 615.00 |
| 09/17/2026 12:34 | 3 | 615.00 |
| 09/17/2026 12:34 | 16 | 615.00 |
| 09/17/2026 12:32 | 10 | 615.00 |
| 09/17/2026 12:32 | 7 | 615.00 |
| 09/17/2026 12:32 | 3 | 615.00 |
| 09/17/2026 12:32 | 7 | 614.60 |
| 09/17/2026 12:32 | 16 | 614.80 |
| 09/17/2026 12:31 | 17 | 615.20 |
| 09/17/2026 12:31 | 19 | 615.20 |
| 09/17/2026 12:30 | 1 | 615.40 |
| 09/17/2026 12:28 | 5 | 615.20 |
| 09/17/2026 12:28 | 14 | 615.20 |
| 09/17/2026 12:28 | 18 | 615.40 |
| 09/17/2026 12:28 | 11 | 615.40 |
| 09/17/2026 12:28 | 20 | 615.20 |
| 09/17/2026 12:28 | 39 | 615.20 |
| 09/17/2026 12:28 | 18 | 615.20 |
| 09/17/2026 12:28 | 2 | 615.20 |
| 09/17/2026 12:27 | 9 | 615.40 |
| 09/17/2026 12:27 | 30 | 615.40 |
| 09/17/2026 12:27 | 15 | 615.40 |
| 09/17/2026 12:27 | 15 | 615.40 |
| 09/17/2026 12:27 | 18 | 615.40 |
| 09/17/2026 12:27 | 16 | 615.40 |
| 09/17/2026 12:27 | 17 | 615.40 |
| 09/17/2026 12:27 | 16 | 615.80 |
| 09/17/2026 12:27 | 16 | 615.40 |
| 09/17/2026 12:27 | 39 | 615.40 |
| 09/17/2026 12:27 | 2 | 614.80 |
| 09/17/2026 12:27 | 4 | 614.80 |
| 09/17/2026 12:27 | 18 | 614.80 |
| 09/17/2026 12:27 | 18 | 614.80 |
| 09/17/2026 12:27 | 14 | 614.80 |
| 09/17/2026 12:27 | 4 | 614.80 |
| 09/17/2026 12:27 | 11 | 614.80 |
| 09/17/2026 12:27 | 3 | 615.00 |
| 09/17/2026 12:27 | 11 | 615.00 |
| 09/17/2026 12:27 | 3 | 615.20 |
| 09/17/2026 12:27 | 65 | 615.60 |
| 09/17/2026 12:27 | 9 | 615.60 |
| 09/17/2026 12:27 | 9 | 615.60 |
| 09/17/2026 12:27 | 39 | 615.60 |
| 09/17/2026 12:27 | 20 | 615.60 |
| 09/17/2026 12:27 | 100 | 615.60 |
| 09/17/2026 12:27 | 19 | 615.60 |
| 09/17/2026 12:27 | 25 | 615.60 |
| 09/17/2026 12:27 | 15 | 615.40 |
| 09/17/2026 12:27 | 15 | 615.40 |
| 09/17/2026 12:27 | 39 | 615.40 |
| 09/17/2026 12:27 | 22 | 615.40 |
| 09/17/2026 12:27 | 19 | 615.40 |
| 09/17/2026 12:27 | 21 | 615.20 |
| 09/17/2026 12:27 | 15 | 615.20 |
| 09/17/2026 12:27 | 13 | 615.20 |
| 09/17/2026 12:27 | 22 | 615.20 |
| 09/17/2026 12:27 | 19 | 615.20 |
| 09/17/2026 12:27 | 14 | 615.20 |
| 09/17/2026 12:27 | 25 | 615.20 |
| 09/17/2026 12:27 | 25 | 615.20 |
| 09/17/2026 12:27 | 14 | 615.00 |
| 09/17/2026 12:27 | 3 | 615.00 |
| 09/17/2026 12:27 | 18 | 615.00 |
| 09/17/2026 12:27 | 21 | 615.00 |
| 09/17/2026 12:27 | 15 | 615.00 |
| 09/17/2026 12:27 | 11 | 615.00 |
| 09/17/2026 12:27 | 35 | 615.00 |
| 09/17/2026 12:27 | 19 | 615.00 |
| 09/17/2026 12:27 | 14 | 615.00 |
| 09/17/2026 12:27 | 14 | 615.00 |
| 09/17/2026 12:27 | 25 | 615.00 |
| 09/17/2026 12:27 | 15 | 614.80 |
| 09/17/2026 12:27 | 15 | 614.80 |
| 09/17/2026 12:27 | 21 | 614.80 |
| 09/17/2026 12:27 | 18 | 614.80 |
| 09/17/2026 12:27 | 19 | 614.80 |
| 09/17/2026 12:27 | 25 | 614.80 |
| 09/17/2026 12:27 | 27 | 614.80 |
| 09/17/2026 12:27 | 18 | 614.60 |
| 09/17/2026 12:27 | 21 | 614.60 |
| 09/17/2026 12:27 | 18 | 614.60 |
| 09/17/2026 12:27 | 39 | 614.60 |
| 09/17/2026 12:27 | 18 | 614.60 |
| 09/17/2026 12:27 | 2 | 614.60 |
| 09/17/2026 12:26 | 17 | 614.40 |
| 09/17/2026 12:25 | 13 | 614.20 |
| 09/17/2026 12:25 | 14 | 614.00 |
| 09/17/2026 12:25 | 2 | 614.20 |
| 09/17/2026 12:25 | 21 | 614.20 |
| 09/17/2026 12:25 | 18 | 614.20 |
| 09/17/2026 12:25 | 18 | 614.20 |
| 09/17/2026 12:25 | 39 | 614.20 |
| 09/17/2026 12:25 | 17 | 614.20 |
| 09/17/2026 12:25 | 14 | 614.20 |
| 09/17/2026 12:24 | 7 | 614.00 |
| 09/17/2026 12:23 | 12 | 614.40 |
| 09/17/2026 12:23 | 20 | 614.40 |
| 09/17/2026 12:23 | 14 | 614.40 |
| 09/17/2026 12:23 | 21 | 614.20 |
| 09/17/2026 12:23 | 11 | 614.20 |
| 09/17/2026 12:23 | 1 | 614.00 |
| 09/17/2026 12:23 | 10 | 614.00 |
| 09/17/2026 12:23 | 7 | 614.00 |
| 09/17/2026 12:23 | 9 | 614.00 |
| 09/17/2026 12:21 | 5 | 614.00 |
| 09/17/2026 12:21 | 2 | 614.00 |
| 09/17/2026 12:21 | 3 | 614.00 |
| 09/17/2026 12:20 | 6 | 614.00 |
| 09/17/2026 12:20 | 20 | 613.80 |
| 09/17/2026 12:20 | 20 | 613.80 |
| 09/17/2026 12:20 | 27 | 613.80 |
| 09/17/2026 12:20 | 21 | 613.80 |
| 09/17/2026 12:20 | 18 | 613.80 |
| 09/17/2026 12:19 | 4 | 614.20 |
| 09/17/2026 12:19 | 4 | 614.20 |
| 09/17/2026 12:19 | 3 | 614.20 |
| 09/17/2026 12:19 | 27 | 614.00 |
| 09/17/2026 12:19 | 40 | 614.00 |
| 09/17/2026 12:19 | 14 | 614.00 |
| 09/17/2026 12:19 | 39 | 614.00 |
| 09/17/2026 12:19 | 50 | 614.00 |
| 09/17/2026 12:19 | 16 | 614.00 |
| 09/17/2026 12:19 | 17 | 614.00 |
| 09/17/2026 12:19 | 83 | 614.00 |
| 09/17/2026 12:19 | 20 | 614.00 |
| 09/17/2026 12:19 | 2 | 614.00 |
| 09/17/2026 12:19 | 10 | 614.00 |
| 09/17/2026 12:19 | 12 | 614.00 |
| 09/17/2026 12:16 | 1 | 614.60 |
| 09/17/2026 12:15 | 180 | 615.00 |
| 09/17/2026 12:14 | 8 | 615.00 |
| 09/17/2026 12:14 | 11 | 615.00 |
| 09/17/2026 12:10 | 2 | 614.60 |
| 09/17/2026 12:10 | 10 | 614.60 |
| 09/17/2026 12:10 | 8 | 614.60 |
| 09/17/2026 12:10 | 2 | 614.60 |
| 09/17/2026 12:10 | 2 | 614.40 |
| 09/17/2026 12:09 | 5 | 614.20 |
| 09/17/2026 12:08 | 3 | 614.40 |
| 09/17/2026 12:06 | 1 | 614.40 |
| 09/17/2026 12:06 | 10 | 614.40 |
| 09/17/2026 12:06 | 7 | 614.40 |
| 09/17/2026 12:06 | 2 | 614.40 |
| 09/17/2026 12:05 | 4 | 614.00 |
| 09/17/2026 12:05 | 18 | 614.40 |
| 09/17/2026 12:05 | 2 | 614.40 |
| 09/17/2026 12:05 | 21 | 614.40 |
| 09/17/2026 12:05 | 18 | 614.40 |
| 09/17/2026 12:01 | 7 | 614.80 |
| 09/17/2026 12:01 | 7 | 614.60 |
| 09/17/2026 12:01 | 10 | 614.60 |
| 09/17/2026 12:00 | 2 | 614.40 |
| 09/17/2026 12:00 | 11 | 614.40 |
| 09/17/2026 12:00 | 8 | 614.40 |
| 09/17/2026 12:00 | 8 | 614.40 |
| 09/17/2026 12:00 | 7 | 614.40 |
| 09/17/2026 12:00 | 17 | 614.40 |
| 09/17/2026 12:00 | 4 | 614.40 |
| 09/17/2026 12:00 | 18 | 614.60 |
| 09/17/2026 12:00 | 22 | 614.60 |
| 09/17/2026 12:00 | 4 | 614.40 |
| 09/17/2026 12:00 | 1 | 614.80 |
| 09/17/2026 12:00 | 18 | 614.80 |
| 09/17/2026 11:59 | 13 | 614.80 |
| 09/17/2026 11:59 | 18 | 614.80 |
| 09/17/2026 11:59 | 18 | 615.00 |
| 09/17/2026 11:59 | 32 | 615.00 |
| 09/17/2026 11:59 | 22 | 614.80 |
| 09/17/2026 11:59 | 18 | 614.60 |
| 09/17/2026 11:59 | 18 | 614.60 |
| 09/17/2026 11:59 | 25 | 614.60 |
| 09/17/2026 11:59 | 14 | 614.40 |
| 09/17/2026 11:59 | 25 | 614.40 |
| 09/17/2026 11:59 | 1 | 614.60 |
| 09/17/2026 11:58 | 4 | 614.20 |
| 09/17/2026 11:58 | 3 | 614.20 |
| 09/17/2026 11:58 | 14 | 614.60 |
| 09/17/2026 11:58 | 19 | 614.60 |
| 09/17/2026 11:58 | 7 | 614.60 |
| 09/17/2026 11:58 | 12 | 614.20 |
| 09/17/2026 11:58 | 2 | 614.20 |
| 09/17/2026 11:58 | 8 | 614.60 |
| 09/17/2026 11:58 | 32 | 614.60 |
| 09/17/2026 11:58 | 14 | 614.00 |
| 09/17/2026 11:57 | 1 | 614.40 |
| 09/17/2026 11:57 | 1 | 614.40 |
| 09/17/2026 11:56 | 16 | 614.80 |
| 09/17/2026 11:55 | 13 | 615.00 |
| 09/17/2026 11:55 | 20 | 615.00 |
| 09/17/2026 11:55 | 40 | 615.00 |
| 09/17/2026 11:55 | 7 | 615.00 |
| 09/17/2026 11:55 | 3 | 615.00 |
| 09/17/2026 11:54 | 13 | 615.20 |
| 09/17/2026 11:52 | 12 | 615.40 |
| 09/17/2026 11:52 | 10 | 615.00 |
| 09/17/2026 11:51 | 7 | 615.20 |
| 09/17/2026 11:51 | 2 | 615.20 |
| 09/17/2026 11:51 | 3 | 615.40 |
| 09/17/2026 11:51 | 13 | 615.40 |
| 09/17/2026 11:51 | 20 | 615.60 |
| 09/17/2026 11:50 | 2 | 615.80 |
| 09/17/2026 11:50 | 2 | 615.80 |
| 09/17/2026 11:49 | 12 | 615.60 |
| 09/17/2026 11:49 | 10 | 615.60 |
| 09/17/2026 11:49 | 2 | 615.60 |
| 09/17/2026 11:49 | 2 | 615.60 |
| 09/17/2026 11:48 | 25 | 615.40 |
| 09/17/2026 11:48 | 25 | 615.40 |
| 09/17/2026 11:48 | 2 | 615.40 |
| 09/17/2026 11:48 | 11 | 615.60 |
| 09/17/2026 11:48 | 9 | 615.60 |
| 09/17/2026 11:48 | 1 | 615.60 |
| 09/17/2026 11:47 | 16 | 615.80 |
| 09/17/2026 11:47 | 2 | 615.80 |
| 09/17/2026 11:47 | 1 | 616.00 |
| 09/17/2026 11:47 | 1 | 616.00 |
| 09/17/2026 11:45 | 1 | 616.20 |
| 09/17/2026 11:45 | 5 | 616.20 |
| 09/17/2026 11:44 | 2 | 616.40 |
| 09/17/2026 11:44 | 13 | 616.40 |
| 09/17/2026 11:44 | 10 | 616.60 |
| 09/17/2026 11:44 | 3 | 616.20 |
| 09/17/2026 11:42 | 1 | 615.80 |
| 09/17/2026 11:42 | 13 | 616.00 |
| 09/17/2026 11:42 | 11 | 616.00 |
| 09/17/2026 11:42 | 25 | 616.00 |
| 09/17/2026 11:42 | 15 | 615.80 |
| 09/17/2026 11:42 | 1 | 616.00 |
| 09/17/2026 11:42 | 2 | 616.00 |
| 09/17/2026 11:42 | 25 | 616.20 |
| 09/17/2026 11:42 | 2 | 616.20 |
| 09/17/2026 11:40 | 17 | 616.60 |
| 09/17/2026 11:40 | 18 | 616.60 |
| 09/17/2026 11:40 | 25 | 616.60 |
| 09/17/2026 11:38 | 8 | 616.40 |
| 09/17/2026 11:38 | 7 | 616.40 |
| 09/17/2026 11:38 | 2 | 616.20 |
| 09/17/2026 11:37 | 2 | 616.00 |
| 09/17/2026 11:37 | 2 | 615.80 |
| 09/17/2026 11:37 | 37 | 615.80 |
| 09/17/2026 11:36 | 21 | 615.60 |
| 09/17/2026 11:36 | 6 | 615.60 |
| 09/17/2026 11:36 | 18 | 615.60 |
| 09/17/2026 11:36 | 40 | 615.60 |
| 09/17/2026 11:36 | 7 | 615.60 |
| 09/17/2026 11:36 | 14 | 615.60 |
| 09/17/2026 11:36 | 8 | 615.60 |
| 09/17/2026 11:36 | 3 | 615.40 |
| 09/17/2026 11:36 | 14 | 615.20 |
| 09/17/2026 11:36 | 18 | 615.40 |
| 09/17/2026 11:36 | 15 | 615.40 |
| 09/17/2026 11:36 | 19 | 615.40 |
| 09/17/2026 11:36 | 30 | 615.20 |
| 09/17/2026 11:36 | 19 | 615.20 |
| 09/17/2026 11:36 | 18 | 615.20 |
| 09/17/2026 11:36 | 26 | 615.40 |
| 09/17/2026 11:36 | 34 | 615.40 |
| 09/17/2026 11:36 | 15 | 615.40 |
| 09/17/2026 11:36 | 5 | 615.40 |
| 09/17/2026 11:36 | 21 | 615.40 |
| 09/17/2026 11:36 | 16 | 615.40 |
| 09/17/2026 11:36 | 14 | 615.40 |
| 09/17/2026 11:36 | 8 | 615.40 |
| 09/17/2026 11:36 | 14 | 615.40 |
| 09/17/2026 11:36 | 49 | 615.40 |
| 09/17/2026 11:35 | 30 | 615.20 |
| 09/17/2026 11:35 | 18 | 615.20 |
| 09/17/2026 11:35 | 12 | 615.20 |
| 09/17/2026 11:35 | 24 | 615.20 |
| 09/17/2026 11:35 | 1 | 615.20 |
| 09/17/2026 11:35 | 14 | 615.00 |
| 09/17/2026 11:35 | 14 | 615.20 |
| 09/17/2026 11:35 | 72 | 615.20 |
| 09/17/2026 11:31 | 2 | 615.20 |
| 09/17/2026 11:30 | 2 | 615.20 |
| 09/17/2026 11:30 | 2 | 615.20 |
| 09/17/2026 11:30 | 13 | 615.20 |
| 09/17/2026 11:29 | 2 | 614.80 |
| 09/17/2026 11:29 | 1 | 614.80 |
| 09/17/2026 11:29 | 9 | 614.80 |
| 09/17/2026 11:29 | 5 | 614.80 |
| 09/17/2026 11:29 | 2 | 615.00 |
| 09/17/2026 11:28 | 2 | 614.80 |
| 09/17/2026 11:28 | 14 | 614.80 |
| 09/17/2026 11:28 | 25 | 614.80 |
| 09/17/2026 11:28 | 8 | 614.80 |
| 09/17/2026 11:28 | 2 | 614.80 |
| 09/17/2026 11:28 | 4 | 614.80 |
| 09/17/2026 11:28 | 21 | 614.80 |
| 09/17/2026 11:28 | 15 | 614.80 |
| 09/17/2026 11:28 | 3 | 614.80 |
| 09/17/2026 11:28 | 7 | 614.80 |
| 09/17/2026 11:27 | 11 | 614.40 |
| 09/17/2026 11:25 | 8 | 614.60 |
| 09/17/2026 11:25 | 10 | 615.00 |
| 09/17/2026 11:24 | 2 | 615.20 |
| 09/17/2026 11:24 | 25 | 615.20 |
| 09/17/2026 11:24 | 9 | 615.20 |
| 09/17/2026 11:24 | 3 | 615.20 |
| 09/17/2026 11:24 | 6 | 615.20 |
| 09/17/2026 11:24 | 12 | 615.20 |
| 09/17/2026 11:24 | 4 | 615.20 |
| 09/17/2026 11:24 | 10 | 615.20 |
| 09/17/2026 11:24 | 3 | 614.80 |
| 09/17/2026 11:24 | 25 | 614.80 |
| 09/17/2026 11:24 | 15 | 614.80 |
| 09/17/2026 11:24 | 11 | 615.00 |
| 09/17/2026 11:24 | 25 | 615.00 |
| 09/17/2026 11:24 | 15 | 615.00 |
| 09/17/2026 11:24 | 14 | 615.20 |
| 09/17/2026 11:24 | 10 | 614.80 |
| 09/17/2026 11:24 | 21 | 614.80 |
| 09/17/2026 11:24 | 20 | 614.80 |
| 09/17/2026 11:24 | 18 | 614.80 |
| 09/17/2026 11:24 | 14 | 614.80 |
| 09/17/2026 11:24 | 14 | 614.80 |
| 09/17/2026 11:24 | 25 | 614.80 |
| 09/17/2026 11:24 | 18 | 615.00 |
| 09/17/2026 11:24 | 21 | 615.00 |
| 09/17/2026 11:24 | 22 | 615.00 |
| 09/17/2026 11:24 | 25 | 615.00 |
| 09/17/2026 11:24 | 35 | 615.00 |
| 09/17/2026 11:24 | 21 | 615.20 |
| 09/17/2026 11:24 | 15 | 615.20 |
| 09/17/2026 11:24 | 12 | 615.20 |
| 09/17/2026 11:24 | 25 | 615.20 |
| 09/17/2026 11:24 | 13 | 615.20 |
| 09/17/2026 11:24 | 25 | 615.20 |
| 09/17/2026 11:24 | 25 | 615.40 |
| 09/17/2026 11:24 | 2 | 615.40 |
| 09/17/2026 11:24 | 21 | 615.40 |
| 09/17/2026 11:24 | 18 | 615.40 |
| 09/17/2026 11:24 | 19 | 615.40 |
| 09/17/2026 11:24 | 12 | 615.40 |
| 09/17/2026 11:23 | 15 | 615.60 |
| 09/17/2026 11:23 | 5 | 615.60 |
| 09/17/2026 11:22 | 1 | 615.80 |
| 09/17/2026 11:22 | 7 | 616.00 |
| 09/17/2026 11:21 | 2 | 615.80 |
| 09/17/2026 11:21 | 9 | 615.80 |
| 09/17/2026 11:21 | 25 | 615.40 |
| 09/17/2026 11:21 | 3 | 615.40 |
| 09/17/2026 11:21 | 18 | 615.60 |
| 09/17/2026 11:21 | 22 | 615.60 |
| 09/17/2026 11:21 | 14 | 615.60 |
| 09/17/2026 11:21 | 25 | 615.60 |
| 09/17/2026 11:21 | 14 | 615.80 |
| 09/17/2026 11:21 | 14 | 615.80 |
| 09/17/2026 11:21 | 21 | 615.80 |
| 09/17/2026 11:21 | 14 | 615.80 |
| 09/17/2026 11:21 | 2 | 615.80 |
| 09/17/2026 11:21 | 15 | 615.80 |
| 09/17/2026 11:21 | 3 | 615.80 |
| 09/17/2026 11:20 | 2 | 615.40 |
| 09/17/2026 11:20 | 7 | 615.40 |
| 09/17/2026 11:20 | 10 | 615.40 |
| 09/17/2026 11:19 | 8 | 615.20 |
| 09/17/2026 11:19 | 3 | 615.20 |
| 09/17/2026 11:19 | 20 | 615.20 |
| 09/17/2026 11:19 | 2 | 615.20 |
| 09/17/2026 11:19 | 8 | 615.00 |
| 09/17/2026 11:19 | 3 | 615.00 |
| 09/17/2026 11:18 | 10 | 615.00 |
| 09/17/2026 11:18 | 14 | 614.80 |
| 09/17/2026 11:18 | 3 | 615.00 |
| 09/17/2026 11:18 | 10 | 615.00 |
| 09/17/2026 11:18 | 8 | 615.00 |
| 09/17/2026 11:18 | 21 | 615.00 |
| 09/17/2026 11:18 | 25 | 615.00 |
| 09/17/2026 11:18 | 2 | 614.80 |
| 09/17/2026 11:18 | 4 | 615.00 |
| 09/17/2026 11:18 | 6 | 615.00 |
| 09/17/2026 11:17 | 6 | 614.80 |
| 09/17/2026 11:17 | 15 | 614.80 |
| 09/17/2026 11:17 | 2 | 614.60 |
| 09/17/2026 11:17 | 1 | 614.40 |
| 09/17/2026 11:17 | 1 | 614.40 |
| 09/17/2026 11:17 | 8 | 614.40 |
| 09/17/2026 11:17 | 2 | 614.40 |
| 09/17/2026 11:17 | 3 | 614.20 |
| 09/17/2026 11:17 | 8 | 614.20 |
| 09/17/2026 11:17 | 15 | 614.20 |
| 09/17/2026 11:16 | 13 | 614.00 |
| 09/17/2026 11:16 | 21 | 614.00 |
| 09/17/2026 11:16 | 3 | 614.00 |
| 09/17/2026 11:16 | 13 | 614.20 |
| 09/17/2026 11:16 | 2 | 614.20 |
| 09/17/2026 11:16 | 1 | 614.20 |
| 09/17/2026 11:16 | 13 | 614.40 |
| 09/17/2026 11:16 | 11 | 614.40 |
| 09/17/2026 11:16 | 2 | 614.20 |
| 09/17/2026 11:16 | 7 | 614.20 |
| 09/17/2026 11:16 | 14 | 614.20 |
| 09/17/2026 11:16 | 7 | 614.00 |
| 09/17/2026 11:16 | 20 | 613.80 |
| 09/17/2026 11:16 | 8 | 613.80 |
| 09/17/2026 11:16 | 7 | 613.80 |
| 09/17/2026 11:15 | 20 | 613.60 |
| 09/17/2026 11:15 | 17 | 613.40 |
| 09/17/2026 11:15 | 8 | 613.40 |
| 09/17/2026 11:15 | 6 | 613.40 |
| 09/17/2026 11:15 | 25 | 613.40 |
| 09/17/2026 11:15 | 3 | 614.00 |
| 09/17/2026 11:15 | 9 | 613.60 |
| 09/17/2026 11:15 | 21 | 613.60 |
| 09/17/2026 11:15 | 13 | 613.80 |
| 09/17/2026 11:15 | 13 | 614.00 |
| 09/17/2026 11:15 | 15 | 614.00 |
| 09/17/2026 11:15 | 6 | 613.80 |
| 09/17/2026 11:15 | 22 | 613.80 |
| 09/17/2026 11:15 | 25 | 613.60 |
| 09/17/2026 11:15 | 18 | 613.80 |
| 09/17/2026 11:15 | 3 | 613.80 |
| 09/17/2026 11:15 | 5 | 613.80 |
| 09/17/2026 11:15 | 1 | 613.60 |
| 09/17/2026 11:14 | 1 | 613.40 |
| 09/17/2026 11:14 | 1 | 613.40 |
| 09/17/2026 11:14 | 31 | 613.40 |
| 09/17/2026 11:14 | 2 | 613.40 |
| 09/17/2026 11:14 | 17 | 613.40 |
| 09/17/2026 11:14 | 1 | 613.40 |
| 09/17/2026 11:14 | 8 | 613.20 |
| 09/17/2026 11:14 | 7 | 613.20 |
| 09/17/2026 11:14 | 22 | 613.40 |
| 09/17/2026 11:14 | 25 | 613.20 |
| 09/17/2026 11:14 | 3 | 613.20 |
| 09/17/2026 11:14 | 10 | 613.20 |
| 09/17/2026 11:14 | 13 | 613.40 |
| 09/17/2026 11:14 | 25 | 613.40 |
| 09/17/2026 11:14 | 13 | 613.60 |
| 09/17/2026 11:14 | 28 | 613.60 |
| 09/17/2026 11:14 | 372 | 613.60 |
| 09/17/2026 11:14 | 13 | 613.80 |
| 09/17/2026 11:14 | 7 | 613.80 |
| 09/17/2026 11:14 | 13 | 613.80 |
| 09/17/2026 11:14 | 14 | 613.80 |
| 09/17/2026 11:14 | 2 | 614.00 |
| 09/17/2026 11:14 | 1 | 614.20 |
| 09/17/2026 11:14 | 24 | 614.00 |
| 09/17/2026 11:14 | 1 | 614.00 |
| 09/17/2026 11:14 | 25 | 613.80 |
| 09/17/2026 11:14 | 25 | 613.80 |
| 09/17/2026 11:14 | 1 | 613.80 |
| 09/17/2026 11:14 | 17 | 613.80 |
| 09/17/2026 11:14 | 21 | 614.00 |
| 09/17/2026 11:14 | 2 | 614.00 |
| 09/17/2026 11:14 | 10 | 614.00 |
| 09/17/2026 11:14 | 16 | 614.00 |
| 09/17/2026 11:14 | 3 | 614.00 |
| 09/17/2026 11:14 | 2 | 614.00 |
| 09/17/2026 11:14 | 2 | 614.00 |
| 09/17/2026 11:14 | 9 | 614.00 |
| 09/17/2026 11:14 | 1 | 614.00 |
| 09/17/2026 11:14 | 2 | 614.20 |
| 09/17/2026 11:14 | 13 | 614.20 |
| 09/17/2026 11:14 | 1 | 614.20 |
| 09/17/2026 11:14 | 15 | 614.40 |
| 09/17/2026 11:14 | 25 | 614.60 |
| 09/17/2026 11:14 | 21 | 614.60 |
| 09/17/2026 11:14 | 11 | 614.60 |
| 09/17/2026 11:14 | 1 | 614.60 |
| 09/17/2026 11:14 | 18 | 614.60 |
| 09/17/2026 11:14 | 12 | 614.60 |
| 09/17/2026 11:14 | 3 | 614.60 |
| 09/17/2026 11:14 | 19 | 614.80 |
| 09/17/2026 11:14 | 3 | 614.60 |
| 09/17/2026 11:14 | 1 | 614.80 |
| 09/17/2026 11:14 | 9 | 614.80 |
| 09/17/2026 11:14 | 2 | 614.80 |
| 09/17/2026 11:14 | 7 | 614.80 |
| 09/17/2026 11:13 | 4 | 615.00 |
| 09/17/2026 11:13 | 21 | 615.00 |
| 09/17/2026 11:13 | 13 | 615.00 |
| 09/17/2026 11:13 | 12 | 615.00 |
| 09/17/2026 11:13 | 7 | 615.00 |
| 09/17/2026 11:13 | 1 | 615.00 |
| 09/17/2026 11:13 | 2 | 615.00 |
| 09/17/2026 11:13 | 11 | 615.00 |
| 09/17/2026 11:13 | 4 | 615.00 |
| 09/17/2026 11:13 | 1 | 615.20 |
| 09/17/2026 11:13 | 13 | 615.20 |
| 09/17/2026 11:13 | 25 | 615.20 |
| 09/17/2026 11:13 | 2 | 615.40 |
| 09/17/2026 11:13 | 11 | 615.40 |
| 09/17/2026 11:13 | 10 | 615.40 |
| 09/17/2026 11:13 | 18 | 615.40 |
| 09/17/2026 11:13 | 2 | 615.40 |
| 09/17/2026 11:13 | 11 | 615.40 |
| 09/17/2026 11:13 | 21 | 615.00 |
| 09/17/2026 11:13 | 18 | 615.00 |
| 09/17/2026 11:13 | 8 | 615.00 |
| 09/17/2026 11:13 | 13 | 615.00 |
| 09/17/2026 11:13 | 18 | 615.00 |
| 09/17/2026 11:13 | 14 | 615.00 |
| 09/17/2026 11:13 | 25 | 615.00 |
| 09/17/2026 11:13 | 6 | 615.00 |
| 09/17/2026 11:13 | 25 | 615.20 |
| 09/17/2026 11:13 | 2 | 615.00 |
| 09/17/2026 11:13 | 18 | 615.00 |
| 09/17/2026 11:13 | 13 | 615.00 |
| 09/17/2026 11:13 | 25 | 615.20 |
| 09/17/2026 11:13 | 21 | 615.00 |
| 09/17/2026 11:13 | 18 | 615.00 |
| 09/17/2026 11:13 | 22 | 615.20 |
| 09/17/2026 11:13 | 3 | 615.20 |
| 09/17/2026 11:13 | 21 | 615.20 |
| 09/17/2026 11:13 | 25 | 615.20 |
| 09/17/2026 11:13 | 13 | 615.20 |
| 09/17/2026 11:13 | 10 | 614.80 |
| 09/17/2026 11:13 | 13 | 614.80 |
| 09/17/2026 11:13 | 12 | 614.80 |
| 09/17/2026 11:13 | 3 | 614.80 |
| 09/17/2026 11:13 | 3 | 614.80 |
| 09/17/2026 11:13 | 1 | 614.80 |
| 09/17/2026 11:13 | 2 | 614.80 |
| 09/17/2026 11:13 | 25 | 615.00 |
| 09/17/2026 11:13 | 1 | 614.80 |
| 09/17/2026 11:13 | 13 | 614.80 |
| 09/17/2026 11:13 | 2 | 614.80 |
| 09/17/2026 11:13 | 10 | 614.80 |
| 09/17/2026 11:13 | 13 | 615.00 |
| 09/17/2026 11:13 | 6 | 615.20 |
| 09/17/2026 11:13 | 2 | 615.20 |
| 09/17/2026 11:13 | 21 | 615.20 |
| 09/17/2026 11:13 | 25 | 615.20 |
| 09/17/2026 11:13 | 9 | 615.20 |
| 09/17/2026 11:13 | 25 | 615.20 |
| 09/17/2026 11:13 | 3 | 614.80 |
| 09/17/2026 11:13 | 20 | 614.80 |
| 09/17/2026 11:13 | 11 | 615.00 |
| 09/17/2026 11:13 | 2 | 615.00 |
| 09/17/2026 11:13 | 1 | 614.80 |
| 09/17/2026 11:13 | 1 | 614.80 |
| 09/17/2026 11:13 | 25 | 614.80 |
| 09/17/2026 11:13 | 8 | 614.80 |
| 09/17/2026 11:13 | 10 | 614.80 |
| 09/17/2026 11:13 | 1 | 614.80 |
| 09/17/2026 11:13 | 1 | 614.80 |
| 09/17/2026 11:13 | 22 | 614.80 |
| 09/17/2026 11:13 | 2 | 614.80 |
| 09/17/2026 11:13 | 6 | 614.80 |
| 09/17/2026 11:12 | 14 | 614.80 |
| 09/17/2026 11:12 | 1 | 614.80 |
| 09/17/2026 11:12 | 1 | 614.80 |
| 09/17/2026 11:12 | 11 | 614.80 |
| 09/17/2026 11:12 | 7 | 614.80 |
| 09/17/2026 11:12 | 2 | 615.20 |
| 09/17/2026 11:12 | 7 | 614.80 |
| 09/17/2026 11:12 | 13 | 614.80 |
| 09/17/2026 11:12 | 2 | 614.80 |
| 09/17/2026 11:12 | 19 | 614.80 |
| 09/17/2026 11:12 | 6 | 614.80 |
| 09/17/2026 11:12 | 13 | 615.00 |
| 09/17/2026 11:12 | 10 | 614.80 |
| 09/17/2026 11:12 | 25 | 614.80 |
| 09/17/2026 11:12 | 1 | 614.80 |
| 09/17/2026 11:12 | 5 | 614.80 |
| 09/17/2026 11:12 | 13 | 615.00 |
| 09/17/2026 11:12 | 6 | 614.80 |
| 09/17/2026 11:12 | 6 | 614.80 |
| 09/17/2026 11:12 | 5 | 615.00 |
| 09/17/2026 11:12 | 6 | 615.00 |
| 09/17/2026 11:12 | 19 | 614.80 |
| 09/17/2026 11:12 | 21 | 614.80 |
| 09/17/2026 11:12 | 1 | 615.00 |
| 09/17/2026 11:12 | 12 | 615.00 |
| 09/17/2026 11:12 | 2 | 615.00 |
| 09/17/2026 11:12 | 18 | 615.00 |
| 09/17/2026 11:12 | 11 | 615.00 |
| 09/17/2026 11:12 | 14 | 615.00 |
| 09/17/2026 11:12 | 21 | 615.00 |
| 09/17/2026 11:12 | 2 | 615.00 |
| 09/17/2026 11:12 | 13 | 615.00 |
| 09/17/2026 11:12 | 17 | 615.00 |
| 09/17/2026 11:12 | 8 | 615.00 |
| 09/17/2026 11:12 | 1 | 615.00 |
| 09/17/2026 11:12 | 1 | 615.00 |
| 09/17/2026 11:12 | 8 | 615.00 |
| 09/17/2026 11:12 | 5 | 615.00 |
| 09/17/2026 11:12 | 21 | 615.00 |
| 09/17/2026 11:12 | 15 | 615.00 |
| 09/17/2026 11:12 | 10 | 615.00 |
| 09/17/2026 11:12 | 15 | 615.00 |
| 09/17/2026 11:12 | 14 | 615.00 |
| 09/17/2026 11:12 | 8 | 615.20 |
| 09/17/2026 11:12 | 18 | 615.20 |
| 09/17/2026 11:12 | 3 | 615.20 |
| 09/17/2026 11:12 | 21 | 615.20 |
| 09/17/2026 11:12 | 5 | 615.20 |
| 09/17/2026 11:12 | 20 | 615.20 |
| 09/17/2026 11:12 | 11 | 615.00 |
| 09/17/2026 11:12 | 2 | 615.00 |
| 09/17/2026 11:12 | 10 | 615.00 |
| 09/17/2026 11:12 | 6 | 615.00 |
| 09/17/2026 11:12 | 25 | 615.00 |
| 09/17/2026 11:12 | 1 | 615.20 |
| 09/17/2026 11:12 | 24 | 615.20 |
| 09/17/2026 11:12 | 1 | 615.20 |
| 09/17/2026 11:12 | 16 | 615.20 |
| 09/17/2026 11:12 | 1 | 615.40 |
| 09/17/2026 11:12 | 6 | 615.40 |
| 09/17/2026 11:12 | 7 | 615.40 |
| 09/17/2026 11:12 | 2 | 615.40 |
| 09/17/2026 11:12 | 25 | 615.40 |
| 09/17/2026 11:12 | 14 | 615.40 |
| 09/17/2026 11:12 | 13 | 615.60 |
| 09/17/2026 11:12 | 3 | 615.60 |
| 09/17/2026 11:12 | 8 | 615.60 |
| 09/17/2026 11:12 | 9 | 615.60 |
| 09/17/2026 11:12 | 16 | 615.60 |
| 09/17/2026 11:12 | 25 | 615.60 |
| 09/17/2026 11:12 | 3 | 615.20 |
| 09/17/2026 11:12 | 24 | 615.20 |
| 09/17/2026 11:12 | 24 | 615.20 |
| 09/17/2026 11:12 | 28 | 615.20 |
| 09/17/2026 11:12 | 5 | 615.20 |
| 09/17/2026 11:12 | 18 | 615.20 |
| 09/17/2026 11:12 | 1 | 615.20 |
| 09/17/2026 11:12 | 24 | 615.20 |
| 09/17/2026 11:12 | 2 | 615.40 |
| 09/17/2026 11:12 | 13 | 615.40 |
| 09/17/2026 11:12 | 13 | 615.60 |
| 09/17/2026 11:12 | 25 | 615.60 |
| 09/17/2026 11:12 | 15 | 615.40 |
| 09/17/2026 11:12 | 7 | 615.40 |
| 09/17/2026 11:12 | 18 | 615.40 |
| 09/17/2026 11:11 | 12 | 615.40 |
| 09/17/2026 11:11 | 6 | 615.60 |
| 09/17/2026 11:11 | 25 | 615.40 |
| 09/17/2026 11:11 | 14 | 615.40 |
| 09/17/2026 11:11 | 2 | 615.40 |
| 09/17/2026 11:11 | 30 | 615.40 |
| 09/17/2026 11:11 | 1 | 615.40 |
| 09/17/2026 11:11 | 2 | 615.40 |
| 09/17/2026 11:11 | 16 | 615.40 |
| 09/17/2026 11:11 | 17 | 615.40 |
| 09/17/2026 11:11 | 19 | 615.40 |
| 09/17/2026 11:11 | 5 | 615.40 |
| 09/17/2026 11:11 | 4 | 615.60 |
| 09/17/2026 11:11 | 15 | 615.60 |
| 09/17/2026 11:11 | 25 | 615.60 |
| 09/17/2026 11:11 | 25 | 615.80 |
| 09/17/2026 11:11 | 2 | 615.80 |
| 09/17/2026 11:11 | 23 | 615.80 |
| 09/17/2026 11:11 | 2 | 615.80 |
| 09/17/2026 11:11 | 20 | 615.40 |
| 09/17/2026 11:11 | 1 | 615.60 |
| 09/17/2026 11:11 | 6 | 615.60 |
| 09/17/2026 11:11 | 13 | 615.60 |
| 09/17/2026 11:11 | 19 | 615.60 |
| 09/17/2026 11:11 | 2 | 615.60 |
| 09/17/2026 11:11 | 3 | 615.60 |
| 09/17/2026 11:11 | 13 | 615.60 |
| 09/17/2026 11:11 | 25 | 615.60 |
| 09/17/2026 11:11 | 13 | 615.60 |
| 09/17/2026 11:11 | 12 | 615.60 |
| 09/17/2026 11:11 | 10 | 615.60 |
| 09/17/2026 11:11 | 15 | 615.60 |
| 09/17/2026 11:11 | 9 | 615.60 |
| 09/17/2026 11:11 | 7 | 615.60 |
| 09/17/2026 11:11 | 2 | 615.60 |
| 09/17/2026 11:11 | 16 | 615.60 |
| 09/17/2026 11:11 | 3 | 615.60 |
| 09/17/2026 11:11 | 16 | 615.60 |
| 09/17/2026 11:11 | 1 | 615.80 |
| 09/17/2026 11:11 | 12 | 615.80 |
| 09/17/2026 11:11 | 25 | 615.80 |
| 09/17/2026 11:11 | 2 | 615.80 |
| 09/17/2026 11:11 | 14 | 616.00 |
| 09/17/2026 11:11 | 9 | 615.60 |
| 09/17/2026 11:11 | 1 | 615.80 |
| 09/17/2026 11:11 | 2 | 615.80 |
| 09/17/2026 11:11 | 3 | 615.80 |
| 09/17/2026 11:11 | 23 | 615.80 |
| 09/17/2026 11:11 | 35 | 616.00 |
| 09/17/2026 11:11 | 20 | 616.00 |
| 09/17/2026 11:11 | 6 | 616.00 |
| 09/17/2026 11:11 | 2 | 615.60 |
| 09/17/2026 11:11 | 11 | 615.60 |
| 09/17/2026 11:11 | 18 | 615.60 |
| 09/17/2026 11:11 | 11 | 615.60 |
| 09/17/2026 11:11 | 2 | 615.60 |
| 09/17/2026 11:11 | 18 | 615.60 |
| 09/17/2026 11:11 | 4 | 615.60 |
| 09/17/2026 11:11 | 5 | 615.80 |
| 09/17/2026 11:11 | 21 | 615.80 |
| 09/17/2026 11:11 | 13 | 615.80 |
| 09/17/2026 11:11 | 17 | 615.80 |
| 09/17/2026 11:11 | 22 | 615.80 |
| 09/17/2026 11:11 | 3 | 615.80 |
| 09/17/2026 11:11 | 11 | 616.00 |
| 09/17/2026 11:11 | 8 | 616.00 |
| 09/17/2026 11:11 | 8 | 616.00 |
| 09/17/2026 11:11 | 11 | 615.80 |
| 09/17/2026 11:11 | 21 | 615.60 |
| 09/17/2026 11:11 | 5 | 615.60 |
| 09/17/2026 11:11 | 11 | 615.60 |
| 09/17/2026 11:11 | 3 | 615.80 |
| 09/17/2026 11:11 | 7 | 615.80 |
| 09/17/2026 11:11 | 3 | 615.80 |
| 09/17/2026 11:11 | 34 | 615.80 |
| 09/17/2026 11:11 | 2 | 615.60 |
| 09/17/2026 11:11 | 21 | 615.60 |
| 09/17/2026 11:11 | 15 | 615.60 |
| 09/17/2026 11:11 | 10 | 615.60 |
| 09/17/2026 11:11 | 13 | 615.60 |
| 09/17/2026 11:11 | 14 | 615.60 |
| 09/17/2026 11:11 | 3 | 615.60 |
| 09/17/2026 11:11 | 1 | 615.60 |
| 09/17/2026 11:11 | 12 | 615.60 |
| 09/17/2026 11:11 | 6 | 615.60 |
| 09/17/2026 11:11 | 5 | 615.60 |
| 09/17/2026 11:11 | 13 | 615.80 |
| 09/17/2026 11:11 | 7 | 615.80 |
| 09/17/2026 11:11 | 8 | 615.60 |
| 09/17/2026 11:11 | 33 | 615.60 |
| 09/17/2026 11:10 | 10 | 616.00 |
| 09/17/2026 11:10 | 2 | 615.80 |
| 09/17/2026 11:10 | 15 | 615.60 |
| 09/17/2026 11:10 | 18 | 615.60 |
| 09/17/2026 11:10 | 6 | 615.60 |
| 09/17/2026 11:10 | 23 | 615.80 |
| 09/17/2026 11:10 | 7 | 615.60 |
| 09/17/2026 11:10 | 18 | 615.60 |
| 09/17/2026 11:10 | 3 | 615.60 |
| 09/17/2026 11:10 | 13 | 615.80 |
| 09/17/2026 11:10 | 20 | 615.80 |
| 09/17/2026 11:10 | 22 | 615.60 |
| 09/17/2026 11:10 | 19 | 615.60 |
| 09/17/2026 11:10 | 23 | 615.60 |
| 09/17/2026 11:10 | 10 | 615.60 |
| 09/17/2026 11:10 | 3 | 615.80 |
| 09/17/2026 11:10 | 6 | 615.80 |
| 09/17/2026 11:10 | 2 | 615.80 |
| 09/17/2026 11:10 | 3 | 615.60 |
| 09/17/2026 11:10 | 8 | 615.60 |
| 09/17/2026 11:10 | 36 | 615.80 |
| 09/17/2026 11:10 | 11 | 615.60 |
| 09/17/2026 11:10 | 18 | 615.60 |
| 09/17/2026 11:10 | 4 | 616.00 |
| 09/17/2026 11:10 | 1 | 616.00 |
| 09/17/2026 11:10 | 2 | 616.00 |
| 09/17/2026 11:10 | 25 | 616.00 |
| 09/17/2026 11:09 | 13 | 616.20 |
| 09/17/2026 11:09 | 10 | 616.00 |
| 09/17/2026 11:09 | 1 | 616.00 |
| 09/17/2026 11:09 | 2 | 616.00 |
| 09/17/2026 11:09 | 2 | 616.00 |
| 09/17/2026 11:09 | 2 | 616.00 |
| 09/17/2026 11:09 | 2 | 616.00 |
| 09/17/2026 11:09 | 8 | 615.80 |
| 09/17/2026 11:08 | 9 | 616.00 |
| 09/17/2026 11:08 | 11 | 616.00 |
| 09/17/2026 11:08 | 25 | 616.00 |
| 09/17/2026 11:08 | 8 | 616.00 |
| 09/17/2026 11:08 | 13 | 615.80 |
| 09/17/2026 11:08 | 25 | 615.80 |
| 09/17/2026 11:08 | 8 | 615.60 |
| 09/17/2026 11:08 | 13 | 615.60 |
| 09/17/2026 11:08 | 13 | 615.80 |
| 09/17/2026 11:08 | 7 | 615.80 |
| 09/17/2026 11:08 | 18 | 615.80 |
| 09/17/2026 11:07 | 2 | 615.60 |
| 09/17/2026 11:07 | 13 | 615.60 |
| 09/17/2026 11:07 | 13 | 615.40 |
| 09/17/2026 11:07 | 11 | 615.40 |
| 09/17/2026 11:07 | 12 | 615.40 |
| 09/17/2026 11:07 | 13 | 615.40 |
| 09/17/2026 11:07 | 10 | 615.40 |
| 09/17/2026 11:07 | 8 | 615.20 |
| 09/17/2026 11:07 | 8 | 615.00 |
| 09/17/2026 11:06 | 11 | 615.20 |
| 09/17/2026 11:06 | 7 | 615.20 |
| 09/17/2026 11:06 | 15 | 615.00 |
| 09/17/2026 11:06 | 20 | 615.00 |
| 09/17/2026 11:06 | 3 | 615.00 |
| 09/17/2026 11:06 | 50 | 615.00 |
| 09/17/2026 11:06 | 30 | 615.00 |
| 09/17/2026 11:06 | 10 | 615.00 |
| 09/17/2026 11:06 | 1 | 615.00 |
| 09/17/2026 11:06 | 1 | 615.00 |
| 09/17/2026 11:06 | 14 | 615.00 |
| 09/17/2026 11:06 | 2 | 615.00 |
| 09/17/2026 11:06 | 100 | 615.00 |
| 09/17/2026 11:06 | 1 | 615.00 |
| 09/17/2026 11:06 | 28 | 615.00 |
| 09/17/2026 11:06 | 132 | 615.00 |
| 09/17/2026 11:06 | 152 | 615.00 |
| 09/17/2026 11:06 | 18 | 615.00 |
| 09/17/2026 11:06 | 19 | 615.20 |
| 09/17/2026 11:06 | 11 | 615.20 |
| 09/17/2026 11:06 | 11 | 615.40 |
| 09/17/2026 11:06 | 3 | 615.60 |
| 09/17/2026 11:05 | 2 | 615.60 |
| 09/17/2026 11:04 | 1 | 615.40 |
| 09/17/2026 11:04 | 1 | 615.40 |
| 09/17/2026 11:04 | 2 | 615.40 |
| 09/17/2026 11:04 | 6 | 615.40 |
| 09/17/2026 11:04 | 1 | 615.40 |
| 09/17/2026 11:04 | 1 | 615.40 |
| 09/17/2026 11:04 | 1 | 615.40 |
| 09/17/2026 11:04 | 19 | 615.60 |
| 09/17/2026 11:04 | 11 | 615.60 |
| 09/17/2026 11:04 | 6 | 615.60 |
| 09/17/2026 11:04 | 11 | 615.80 |
| 09/17/2026 11:03 | 4 | 616.20 |
| 09/17/2026 11:03 | 11 | 616.20 |
| 09/17/2026 11:03 | 25 | 616.40 |
| 09/17/2026 11:03 | 17 | 616.40 |
| 09/17/2026 11:03 | 5 | 616.40 |
| 09/17/2026 11:02 | 15 | 616.80 |
| 09/17/2026 11:02 | 1 | 616.60 |
| 09/17/2026 11:02 | 2 | 616.80 |
| 09/17/2026 11:02 | 11 | 616.80 |
| 09/17/2026 11:02 | 19 | 616.80 |
| 09/17/2026 11:02 | 18 | 616.80 |
| 09/17/2026 11:02 | 4 | 617.00 |
| 09/17/2026 11:02 | 3 | 617.00 |
| 09/17/2026 11:02 | 19 | 617.00 |
| 09/17/2026 11:02 | 13 | 617.00 |
| 09/17/2026 11:02 | 8 | 617.00 |
| 09/17/2026 11:02 | 7 | 617.00 |
| 09/17/2026 11:02 | 2 | 616.60 |
| 09/17/2026 11:00 | 14 | 616.80 |
| 09/17/2026 11:00 | 9 | 616.60 |
| 09/17/2026 11:00 | 5 | 616.60 |
| 09/17/2026 11:00 | 7 | 616.40 |
| 09/17/2026 11:00 | 2 | 616.40 |
| 09/17/2026 11:00 | 8 | 616.40 |
| 09/17/2026 11:00 | 2 | 616.40 |
| 09/17/2026 11:00 | 14 | 616.40 |
| 09/17/2026 11:00 | 21 | 616.40 |
| 09/17/2026 11:00 | 19 | 616.40 |
| 09/17/2026 10:59 | 21 | 616.20 |
| 09/17/2026 10:59 | 3 | 616.20 |
| 09/17/2026 10:59 | 2 | 616.20 |
| 09/17/2026 10:59 | 17 | 616.20 |
| 09/17/2026 10:59 | 19 | 616.20 |
| 09/17/2026 10:59 | 15 | 616.20 |
| 09/17/2026 10:59 | 3 | 616.20 |
| 09/17/2026 10:59 | 44 | 616.00 |
| 09/17/2026 10:59 | 12 | 616.00 |
| 09/17/2026 10:59 | 18 | 616.20 |
| 09/17/2026 10:59 | 14 | 616.20 |
| 09/17/2026 10:59 | 2 | 616.20 |
| 09/17/2026 10:59 | 18 | 616.20 |
| 09/17/2026 10:58 | 2 | 616.40 |
| 09/17/2026 10:58 | 10 | 616.40 |
| 09/17/2026 10:56 | 8 | 616.00 |
| 09/17/2026 10:56 | 13 | 616.00 |
| 09/17/2026 10:56 | 10 | 616.40 |
| 09/17/2026 10:55 | 12 | 616.20 |
| 09/17/2026 10:55 | 12 | 616.40 |
| 09/17/2026 10:55 | 14 | 616.40 |
| 09/17/2026 10:55 | 2 | 616.40 |
| 09/17/2026 10:55 | 4 | 616.40 |
| 09/17/2026 10:55 | 2 | 616.20 |
| 09/17/2026 10:55 | 2 | 616.20 |
| 09/17/2026 10:55 | 8 | 616.20 |
| 09/17/2026 10:55 | 3 | 616.40 |
| 09/17/2026 10:54 | 10 | 616.20 |
| 09/17/2026 10:54 | 25 | 616.20 |
| 09/17/2026 10:54 | 20 | 616.20 |
| 09/17/2026 10:54 | 20 | 616.20 |
| 09/17/2026 10:54 | 8 | 616.20 |
| 09/17/2026 10:54 | 2 | 616.20 |
| 09/17/2026 10:54 | 9 | 616.20 |
| 09/17/2026 10:54 | 4 | 616.20 |
| 09/17/2026 10:54 | 9 | 616.20 |
| 09/17/2026 10:53 | 3 | 616.20 |
| 09/17/2026 10:53 | 2 | 616.20 |
| 09/17/2026 10:53 | 20 | 616.00 |
| 09/17/2026 10:53 | 13 | 615.80 |
| 09/17/2026 10:53 | 23 | 616.00 |
| 09/17/2026 10:53 | 16 | 616.00 |
| 09/17/2026 10:52 | 3 | 616.00 |
| 09/17/2026 10:52 | 7 | 616.00 |
| 09/17/2026 10:52 | 3 | 616.00 |
| 09/17/2026 10:52 | 15 | 616.00 |
| 09/17/2026 10:52 | 18 | 616.20 |
| 09/17/2026 10:52 | 13 | 616.60 |
| 09/17/2026 10:52 | 1 | 617.00 |
| 09/17/2026 10:52 | 14 | 617.00 |
| 09/17/2026 10:52 | 7 | 617.00 |
| 09/17/2026 10:51 | 2 | 617.00 |
| 09/17/2026 10:51 | 35 | 617.00 |
| 09/17/2026 10:51 | 3 | 617.00 |
| 09/17/2026 10:50 | 18 | 617.20 |
| 09/17/2026 10:50 | 2 | 617.20 |
| 09/17/2026 10:50 | 2700 | 617.20 |
| 09/17/2026 10:49 | 25 | 617.20 |
| 09/17/2026 10:49 | 20 | 617.20 |
| 09/17/2026 10:49 | 20 | 617.20 |
| 09/17/2026 10:49 | 7 | 617.20 |
| 09/17/2026 10:49 | 3 | 617.20 |
| 09/17/2026 10:49 | 11 | 617.20 |
| 09/17/2026 10:49 | 3 | 617.20 |
| 09/17/2026 10:49 | 25 | 617.00 |
| 09/17/2026 10:49 | 17 | 617.20 |
| 09/17/2026 10:49 | 20 | 617.20 |
| 09/17/2026 10:49 | 25 | 617.20 |
| 09/17/2026 10:49 | 14 | 617.20 |
| 09/17/2026 10:48 | 1 | 616.80 |
| 09/17/2026 10:48 | 13 | 617.20 |
| 09/17/2026 10:48 | 10 | 617.20 |
| 09/17/2026 10:48 | 13 | 617.40 |
| 09/17/2026 10:48 | 1 | 617.40 |
| 09/17/2026 10:47 | 20 | 617.80 |
| 09/17/2026 10:47 | 10 | 617.80 |
| 09/17/2026 10:47 | 15 | 618.20 |
| 09/17/2026 10:47 | 15 | 618.20 |
| 09/17/2026 10:47 | 21 | 618.20 |
| 09/17/2026 10:47 | 18 | 618.20 |
| 09/17/2026 10:47 | 21 | 618.20 |
| 09/17/2026 10:47 | 19 | 618.20 |
| 09/17/2026 10:47 | 21 | 618.40 |
| 09/17/2026 10:47 | 19 | 618.40 |
| 09/17/2026 10:47 | 25 | 618.40 |
| 09/17/2026 10:47 | 3 | 618.40 |
| 09/17/2026 10:47 | 2 | 618.40 |
| 09/17/2026 10:47 | 14 | 618.20 |
| 09/17/2026 10:47 | 12 | 618.20 |
| 09/17/2026 10:47 | 25 | 618.20 |
| 09/17/2026 10:47 | 2 | 618.20 |
| 09/17/2026 10:47 | 25 | 618.20 |
| 09/17/2026 10:47 | 10 | 618.20 |
| 09/17/2026 10:47 | 19 | 618.20 |
| 09/17/2026 10:47 | 18 | 618.20 |
| 09/17/2026 10:46 | 3 | 618.60 |
| 09/17/2026 10:46 | 25 | 618.80 |
| 09/17/2026 10:46 | 1 | 618.80 |
| 09/17/2026 10:46 | 8 | 619.40 |
| 09/17/2026 10:46 | 25 | 619.40 |
| 09/17/2026 10:46 | 7 | 619.40 |
| 09/17/2026 10:46 | 15 | 619.40 |
| 09/17/2026 10:46 | 21 | 619.40 |
| 09/17/2026 10:46 | 19 | 619.40 |
| 09/17/2026 10:46 | 14 | 619.20 |
| 09/17/2026 10:46 | 11 | 619.20 |
| 09/17/2026 10:46 | 2 | 619.00 |
| 09/17/2026 10:46 | 19 | 619.00 |
| 09/17/2026 10:46 | 1 | 619.00 |
| 09/17/2026 10:45 | 2 | 619.00 |
| 09/17/2026 10:45 | 9 | 619.00 |
| 09/17/2026 10:45 | 21 | 618.60 |
| 09/17/2026 10:45 | 22 | 618.60 |
| 09/17/2026 10:45 | 16 | 618.60 |
| 09/17/2026 10:45 | 4 | 618.60 |
| 09/17/2026 10:45 | 25 | 618.60 |
| 09/17/2026 10:45 | 10 | 618.60 |
| 09/17/2026 10:45 | 11 | 618.60 |
| 09/17/2026 10:44 | 2 | 618.40 |
| 09/17/2026 10:44 | 1 | 618.40 |
| 09/17/2026 10:44 | 1 | 618.40 |
| 09/17/2026 10:43 | 2 | 618.20 |
| 09/17/2026 10:43 | 14 | 618.00 |
| 09/17/2026 10:42 | 3 | 618.00 |
| 09/17/2026 10:42 | 2 | 618.00 |
| 09/17/2026 10:41 | 12 | 618.20 |
| 09/17/2026 10:41 | 21 | 618.20 |
| 09/17/2026 10:41 | 18 | 618.20 |
| 09/17/2026 10:41 | 2 | 618.20 |
| 09/17/2026 10:41 | 18 | 618.20 |
| 09/17/2026 10:41 | 25 | 618.20 |
| 09/17/2026 10:41 | 14 | 618.20 |
| 09/17/2026 10:41 | 25 | 617.80 |
| 09/17/2026 10:40 | 1 | 618.00 |
| 09/17/2026 10:40 | 1 | 618.00 |
| 09/17/2026 10:40 | 6 | 618.20 |
| 09/17/2026 10:40 | 7 | 618.20 |
| 09/17/2026 10:40 | 2 | 618.20 |
| 09/17/2026 10:39 | 20 | 618.60 |
| 09/17/2026 10:39 | 7 | 618.60 |
| 09/17/2026 10:39 | 21 | 618.60 |
| 09/17/2026 10:39 | 15 | 618.60 |
| 09/17/2026 10:39 | 19 | 618.60 |
| 09/17/2026 10:39 | 9 | 618.40 |
| 09/17/2026 10:39 | 9 | 618.40 |
| 09/17/2026 10:39 | 1 | 618.40 |
| 09/17/2026 10:38 | 3 | 618.20 |
| 09/17/2026 10:38 | 22 | 618.20 |
| 09/17/2026 10:38 | 25 | 618.00 |
| 09/17/2026 10:38 | 2 | 618.00 |
| 09/17/2026 10:38 | 25 | 618.00 |
| 09/17/2026 10:36 | 2 | 617.80 |
| 09/17/2026 10:36 | 2 | 617.40 |
| 09/17/2026 10:36 | 1 | 617.20 |
| 09/17/2026 10:36 | 8 | 617.40 |
| 09/17/2026 10:36 | 15 | 617.40 |
| 09/17/2026 10:36 | 21 | 617.40 |
| 09/17/2026 10:36 | 2 | 617.20 |
| 09/17/2026 10:36 | 7 | 617.20 |
| 09/17/2026 10:36 | 3 | 616.60 |
| 09/17/2026 10:36 | 25 | 616.60 |
| 09/17/2026 10:36 | 15 | 616.80 |
| 09/17/2026 10:36 | 11 | 616.80 |
| 09/17/2026 10:36 | 5 | 616.60 |
| 09/17/2026 10:35 | 25 | 617.00 |
| 09/17/2026 10:35 | 1 | 617.00 |
| 09/17/2026 10:35 | 3 | 617.00 |
| 09/17/2026 10:35 | 18 | 617.00 |
| 09/17/2026 10:34 | 16 | 617.00 |
| 09/17/2026 10:34 | 1 | 617.00 |
| 09/17/2026 10:33 | 20 | 616.40 |
| 09/17/2026 10:33 | 3 | 616.40 |
| 09/17/2026 10:33 | 2 | 616.40 |
| 09/17/2026 10:33 | 8 | 616.40 |
| 09/17/2026 10:33 | 9 | 616.40 |
| 09/17/2026 10:33 | 7 | 616.40 |
| 09/17/2026 10:32 | 3 | 616.20 |
| 09/17/2026 10:32 | 10 | 616.20 |
| 09/17/2026 10:32 | 15 | 616.00 |
| 09/17/2026 10:32 | 1 | 616.00 |
| 09/17/2026 10:31 | 8 | 615.80 |
| 09/17/2026 10:31 | 12 | 615.80 |
| 09/17/2026 10:30 | 2 | 616.00 |
| 09/17/2026 10:30 | 1 | 616.00 |
| 09/17/2026 10:29 | 5 | 615.80 |
| 09/17/2026 10:29 | 24 | 616.00 |
| 09/17/2026 10:29 | 10 | 616.20 |
| 09/17/2026 10:28 | 1 | 616.00 |
| 09/17/2026 10:28 | 2 | 616.00 |
| 09/17/2026 10:27 | 2 | 615.80 |
| 09/17/2026 10:26 | 18 | 615.60 |
| 09/17/2026 10:26 | 10 | 615.60 |
| 09/17/2026 10:26 | 2 | 615.60 |
| 09/17/2026 10:26 | 21 | 615.60 |
| 09/17/2026 10:26 | 14 | 615.60 |
| 09/17/2026 10:26 | 15 | 615.60 |
| 09/17/2026 10:26 | 5 | 615.80 |
| 09/17/2026 10:26 | 5 | 615.80 |
| 09/17/2026 10:26 | 2 | 615.60 |
| 09/17/2026 10:26 | 13 | 615.60 |
| 09/17/2026 10:25 | 12 | 615.60 |
| 09/17/2026 10:25 | 8 | 615.60 |
| 09/17/2026 10:25 | 2 | 615.60 |
| 09/17/2026 10:25 | 33 | 615.60 |
| 09/17/2026 10:25 | 16 | 615.60 |
| 09/17/2026 10:25 | 16 | 615.60 |
| 09/17/2026 10:25 | 46 | 615.60 |
| 09/17/2026 10:25 | 4 | 615.60 |
| 09/17/2026 10:25 | 2 | 615.40 |
| 09/17/2026 10:25 | 2 | 615.40 |
| 09/17/2026 10:25 | 18 | 615.40 |
| 09/17/2026 10:25 | 2 | 615.40 |
| 09/17/2026 10:24 | 33 | 615.20 |
| 09/17/2026 10:24 | 8 | 615.20 |
| 09/17/2026 10:24 | 10 | 615.20 |
| 09/17/2026 10:24 | 14 | 614.80 |
| 09/17/2026 10:24 | 33 | 614.80 |
| 09/17/2026 10:24 | 13 | 615.00 |
| 09/17/2026 10:24 | 15 | 615.00 |
| 09/17/2026 10:24 | 14 | 615.00 |
| 09/17/2026 10:24 | 18 | 615.00 |
| 09/17/2026 10:24 | 19 | 615.00 |
| 09/17/2026 10:24 | 33 | 615.00 |
| 09/17/2026 10:24 | 14 | 615.00 |
| 09/17/2026 10:24 | 21 | 614.80 |
| 09/17/2026 10:24 | 10 | 614.80 |
| 09/17/2026 10:24 | 18 | 614.80 |
| 09/17/2026 10:24 | 33 | 614.80 |
| 09/17/2026 10:24 | 14 | 614.80 |
| 09/17/2026 10:24 | 2 | 614.60 |
| 09/17/2026 10:24 | 2 | 614.20 |
| 09/17/2026 10:23 | 11 | 614.20 |
| 09/17/2026 10:23 | 5 | 614.20 |
| 09/17/2026 10:23 | 8 | 614.20 |
| 09/17/2026 10:23 | 7 | 614.20 |
| 09/17/2026 10:23 | 1 | 614.40 |
| 09/17/2026 10:23 | 15 | 614.40 |
| 09/17/2026 10:22 | 15 | 614.40 |
| 09/17/2026 10:22 | 16 | 614.40 |
| 09/17/2026 10:22 | 2 | 614.60 |
| 09/17/2026 10:22 | 6 | 614.80 |
| 09/17/2026 10:22 | 3 | 614.80 |
| 09/17/2026 10:22 | 1 | 614.80 |
| 09/17/2026 10:22 | 10 | 614.60 |
| 09/17/2026 10:22 | 10 | 614.40 |
| 09/17/2026 10:22 | 8 | 614.40 |
| 09/17/2026 10:22 | 13 | 614.40 |
| 09/17/2026 10:22 | 9 | 614.40 |
| 09/17/2026 10:22 | 2 | 614.40 |
| 09/17/2026 10:22 | 4 | 614.40 |
| 09/17/2026 10:21 | 8 | 614.40 |
| 09/17/2026 10:21 | 16 | 614.40 |
| 09/17/2026 10:21 | 7 | 614.40 |
| 09/17/2026 10:21 | 9 | 614.40 |
| 09/17/2026 10:20 | 5 | 614.80 |
| 09/17/2026 10:20 | 19 | 614.80 |
| 09/17/2026 10:20 | 11 | 614.80 |
| 09/17/2026 10:20 | 24 | 614.80 |
| 09/17/2026 10:20 | 33 | 614.80 |
| 09/17/2026 10:20 | 1 | 614.40 |
| 09/17/2026 10:20 | 4 | 614.40 |
| 09/17/2026 10:20 | 8 | 614.40 |
| 09/17/2026 10:20 | 10 | 614.80 |
| 09/17/2026 10:19 | 2 | 614.80 |
| 09/17/2026 10:19 | 9 | 614.80 |
| 09/17/2026 10:18 | 1 | 614.80 |
| 09/17/2026 10:18 | 21 | 614.80 |
| 09/17/2026 10:18 | 2 | 614.80 |
| 09/17/2026 10:18 | 12 | 614.80 |
| 09/17/2026 10:18 | 3 | 614.80 |
| 09/17/2026 10:18 | 9 | 614.80 |
| 09/17/2026 10:18 | 19 | 614.80 |
| 09/17/2026 10:18 | 20 | 615.00 |
| 09/17/2026 10:18 | 16 | 615.00 |
| 09/17/2026 10:18 | 4 | 615.00 |
| 09/17/2026 10:18 | 1 | 615.00 |
| 09/17/2026 10:18 | 2 | 615.00 |
| 09/17/2026 10:18 | 25 | 615.00 |
| 09/17/2026 10:18 | 5 | 615.00 |
| 09/17/2026 10:18 | 10 | 615.00 |
| 09/17/2026 10:18 | 2 | 615.00 |
| 09/17/2026 10:18 | 8 | 615.00 |
| 09/17/2026 10:18 | 2 | 615.00 |
| 09/17/2026 10:18 | 1 | 615.00 |
| 09/17/2026 10:18 | 1 | 615.00 |
| 09/17/2026 10:18 | 45 | 615.00 |
| 09/17/2026 10:18 | 132 | 615.00 |
| 09/17/2026 10:18 | 12 | 615.00 |
| 09/17/2026 10:18 | 5 | 615.00 |
| 09/17/2026 10:18 | 2 | 615.00 |
| 09/17/2026 10:18 | 40 | 615.00 |
| 09/17/2026 10:18 | 5 | 615.00 |
| 09/17/2026 10:18 | 30 | 615.00 |
| 09/17/2026 10:18 | 10 | 615.00 |
| 09/17/2026 10:18 | 20 | 615.00 |
| 09/17/2026 10:18 | 8 | 615.00 |
| 09/17/2026 10:18 | 3 | 615.40 |
| 09/17/2026 10:17 | 14 | 615.20 |
| 09/17/2026 10:16 | 7 | 615.60 |
| 09/17/2026 10:16 | 6 | 615.60 |
| 09/17/2026 10:16 | 2 | 615.80 |
| 09/17/2026 10:16 | 12 | 615.80 |
| 09/17/2026 10:16 | 14 | 616.20 |
| 09/17/2026 10:16 | 2 | 616.20 |
| 09/17/2026 10:15 | 35 | 616.40 |
| 09/17/2026 10:15 | 5 | 616.40 |
| 09/17/2026 10:15 | 15 | 616.40 |
| 09/17/2026 10:15 | 102 | 616.20 |
| 09/17/2026 10:15 | 4 | 616.20 |
| 09/17/2026 10:15 | 5 | 616.20 |
| 09/17/2026 10:15 | 2 | 616.20 |
| 09/17/2026 10:14 | 8 | 616.00 |
| 09/17/2026 10:14 | 21 | 616.00 |
| 09/17/2026 10:14 | 15 | 616.00 |
| 09/17/2026 10:14 | 19 | 616.00 |
| 09/17/2026 10:14 | 2 | 616.00 |
| 09/17/2026 10:14 | 8 | 616.00 |
| 09/17/2026 10:14 | 62 | 616.00 |
| 09/17/2026 10:14 | 20 | 616.00 |
| 09/17/2026 10:14 | 10 | 616.00 |
| 09/17/2026 10:14 | 10 | 616.00 |
| 09/17/2026 10:14 | 21 | 615.60 |
| 09/17/2026 10:14 | 3 | 615.80 |
| 09/17/2026 10:13 | 9 | 615.80 |
| 09/17/2026 10:13 | 15 | 615.80 |
| 09/17/2026 10:13 | 1 | 615.80 |
| 09/17/2026 10:13 | 4 | 615.80 |
| 09/17/2026 10:13 | 7 | 615.80 |
| 09/17/2026 10:13 | 27 | 615.60 |
| 09/17/2026 10:13 | 27 | 615.60 |
| 09/17/2026 10:13 | 20 | 615.60 |
| 09/17/2026 10:13 | 21 | 615.40 |
| 09/17/2026 10:13 | 319 | 615.60 |
| 09/17/2026 10:13 | 15 | 615.60 |
| 09/17/2026 10:13 | 15 | 615.60 |
| 09/17/2026 10:13 | 3 | 615.60 |
| 09/17/2026 10:13 | 15 | 615.60 |
| 09/17/2026 10:13 | 26 | 615.60 |
| 09/17/2026 10:13 | 16 | 615.60 |
| 09/17/2026 10:13 | 19 | 615.60 |
| 09/17/2026 10:13 | 13 | 615.60 |
| 09/17/2026 10:13 | 27 | 615.60 |
| 09/17/2026 10:13 | 18 | 615.60 |
| 09/17/2026 10:13 | 14 | 615.60 |
| 09/17/2026 10:13 | 7 | 615.20 |
| 09/17/2026 10:13 | 3 | 615.20 |
| 09/17/2026 10:13 | 21 | 615.40 |
| 09/17/2026 10:13 | 2 | 615.40 |
| 09/17/2026 10:13 | 23 | 615.40 |
| 09/17/2026 10:13 | 10 | 615.80 |
| 09/17/2026 10:13 | 10 | 615.80 |
| 09/17/2026 10:13 | 19 | 615.60 |
| 09/17/2026 10:13 | 11 | 615.60 |
| 09/17/2026 10:13 | 14 | 615.60 |
| 09/17/2026 10:13 | 35 | 615.80 |
| 09/17/2026 10:13 | 19 | 615.80 |
| 09/17/2026 10:13 | 9 | 615.80 |
| 09/17/2026 10:13 | 12 | 615.80 |
| 09/17/2026 10:13 | 15 | 615.80 |
| 09/17/2026 10:12 | 4 | 615.60 |
| 09/17/2026 10:12 | 8 | 615.80 |
| 09/17/2026 10:12 | 391 | 615.80 |
| 09/17/2026 10:12 | 19 | 615.80 |
| 09/17/2026 10:12 | 22 | 615.80 |
| 09/17/2026 10:12 | 68 | 615.80 |
| 09/17/2026 10:12 | 8 | 615.80 |
| 09/17/2026 10:12 | 2 | 615.80 |
| 09/17/2026 10:12 | 40 | 615.80 |
| 09/17/2026 10:12 | 7 | 615.60 |
| 09/17/2026 10:12 | 7 | 615.60 |
| 09/17/2026 10:12 | 7 | 615.60 |
| 09/17/2026 10:12 | 20 | 616.00 |
| 09/17/2026 10:12 | 58 | 616.00 |
| 09/17/2026 10:12 | 22 | 616.00 |
| 09/17/2026 10:12 | 2 | 616.00 |
| 09/17/2026 10:12 | 3 | 616.00 |
| 09/17/2026 10:12 | 12 | 616.00 |
| 09/17/2026 10:12 | 3 | 616.00 |
| 09/17/2026 10:12 | 37 | 616.00 |
| 09/17/2026 10:12 | 2500 | 616.20 |
| 09/17/2026 10:12 | 22 | 616.40 |
| 09/17/2026 10:12 | 14 | 616.40 |
| 09/17/2026 10:12 | 4 | 616.40 |
| 09/17/2026 10:12 | 21 | 616.40 |
| 09/17/2026 10:12 | 13 | 616.40 |
| 09/17/2026 10:12 | 14 | 616.40 |
| 09/17/2026 10:12 | 19 | 616.40 |
| 09/17/2026 10:12 | 20 | 616.40 |
| 09/17/2026 10:12 | 15 | 616.40 |
| 09/17/2026 10:12 | 12 | 616.60 |
| 09/17/2026 10:12 | 14 | 616.60 |
| 09/17/2026 10:12 | 2 | 616.60 |
| 09/17/2026 10:12 | 19 | 616.60 |
| 09/17/2026 10:12 | 2 | 616.60 |
| 09/17/2026 10:11 | 16 | 617.00 |
| 09/17/2026 10:11 | 5 | 617.00 |
| 09/17/2026 10:11 | 2 | 617.00 |
| 09/17/2026 10:10 | 18 | 616.80 |
| 09/17/2026 10:10 | 22 | 616.80 |
| 09/17/2026 10:10 | 2 | 616.80 |
| 09/17/2026 10:10 | 18 | 616.80 |
| 09/17/2026 10:10 | 7 | 616.80 |
| 09/17/2026 10:10 | 3 | 616.60 |
| 09/17/2026 10:10 | 11 | 616.80 |
| 09/17/2026 10:10 | 12 | 616.80 |
| 09/17/2026 10:10 | 2 | 616.80 |
| 09/17/2026 10:10 | 18 | 616.80 |
| 09/17/2026 10:09 | 6 | 616.80 |
| 09/17/2026 10:09 | 11 | 617.00 |
| 09/17/2026 10:09 | 3 | 617.00 |
| 09/17/2026 10:09 | 8 | 617.00 |
| 09/17/2026 10:09 | 8 | 617.00 |
| 09/17/2026 10:09 | 2 | 617.00 |
| 09/17/2026 10:07 | 13 | 616.80 |
| 09/17/2026 10:06 | 5 | 616.80 |
| 09/17/2026 10:06 | 3 | 616.80 |
| 09/17/2026 10:06 | 8 | 616.80 |
| 09/17/2026 10:05 | 2 | 617.00 |
| 09/17/2026 10:05 | 80 | 617.00 |
| 09/17/2026 10:04 | 2 | 617.40 |
| 09/17/2026 10:03 | 18 | 617.40 |
| 09/17/2026 10:03 | 2 | 617.40 |
| 09/17/2026 10:03 | 5 | 617.40 |
| 09/17/2026 10:03 | 19 | 617.20 |
| 09/17/2026 10:03 | 8 | 617.40 |
| 09/17/2026 10:03 | 18 | 617.40 |
| 09/17/2026 10:03 | 22 | 617.40 |
| 09/17/2026 10:03 | 27 | 617.40 |
| 09/17/2026 10:03 | 15 | 617.20 |
| 09/17/2026 10:03 | 19 | 617.20 |
| 09/17/2026 10:03 | 2 | 617.20 |
| 09/17/2026 10:02 | 7 | 617.20 |
| 09/17/2026 10:00 | 1 | 617.40 |
| 09/17/2026 10:00 | 2 | 617.60 |
| 09/17/2026 09:59 | 1 | 618.20 |
| 09/17/2026 09:59 | 6 | 618.20 |
| 09/17/2026 09:59 | 27 | 618.20 |
| 09/17/2026 09:59 | 15 | 618.00 |
| 09/17/2026 09:59 | 2 | 618.00 |
| 09/17/2026 09:58 | 21 | 617.80 |
| 09/17/2026 09:58 | 22 | 617.80 |
| 09/17/2026 09:58 | 2 | 617.80 |
| 09/17/2026 09:58 | 15 | 617.80 |
| 09/17/2026 09:58 | 18 | 617.80 |
| 09/17/2026 09:58 | 15 | 617.80 |
| 09/17/2026 09:58 | 19 | 617.80 |
| 09/17/2026 09:58 | 8 | 617.80 |
| 09/17/2026 09:58 | 5 | 618.20 |
| 09/17/2026 09:58 | 2 | 617.80 |
| 09/17/2026 09:58 | 69 | 617.80 |
| 09/17/2026 09:58 | 12 | 617.80 |
| 09/17/2026 09:58 | 4 | 617.60 |
| 09/17/2026 09:58 | 4 | 617.20 |
| 09/17/2026 09:57 | 11 | 617.40 |
| 09/17/2026 09:57 | 27 | 617.40 |
| 09/17/2026 09:57 | 27 | 617.20 |
| 09/17/2026 09:57 | 21 | 617.20 |
| 09/17/2026 09:57 | 21 | 617.20 |
| 09/17/2026 09:57 | 14 | 617.20 |
| 09/17/2026 09:57 | 16 | 617.20 |
| 09/17/2026 09:57 | 21 | 617.20 |
| 09/17/2026 09:57 | 28 | 617.20 |
| 09/17/2026 09:57 | 3 | 617.20 |
| 09/17/2026 09:57 | 10 | 617.20 |
| 09/17/2026 09:57 | 18 | 617.20 |
| 09/17/2026 09:57 | 86 | 617.20 |
| 09/17/2026 09:57 | 16 | 617.00 |
| 09/17/2026 09:57 | 1 | 617.20 |
| 09/17/2026 09:56 | 17 | 617.20 |
| 09/17/2026 09:56 | 3 | 617.20 |
| 09/17/2026 09:55 | 31 | 617.00 |
| 09/17/2026 09:54 | 256 | 617.20 |
| 09/17/2026 09:54 | 8 | 617.00 |
| 09/17/2026 09:54 | 2 | 617.00 |
| 09/17/2026 09:54 | 24 | 617.20 |
| 09/17/2026 09:54 | 1 | 617.20 |
| 09/17/2026 09:54 | 14 | 617.20 |
| 09/17/2026 09:54 | 5 | 617.20 |
| 09/17/2026 09:53 | 5 | 617.40 |
| 09/17/2026 09:53 | 27 | 617.40 |
| 09/17/2026 09:53 | 12 | 617.40 |
| 09/17/2026 09:53 | 16 | 617.40 |
| 09/17/2026 09:53 | 6 | 617.20 |
| 09/17/2026 09:53 | 2 | 617.20 |
| 09/17/2026 09:53 | 15 | 617.00 |
| 09/17/2026 09:53 | 14 | 617.00 |
| 09/17/2026 09:53 | 34 | 617.20 |
| 09/17/2026 09:53 | 2 | 617.20 |
| 09/17/2026 09:53 | 88 | 617.20 |
| 09/17/2026 09:51 | 10 | 617.00 |
| 09/17/2026 09:51 | 3 | 616.60 |
| 09/17/2026 09:51 | 10 | 617.00 |
| 09/17/2026 09:51 | 15 | 617.00 |
| 09/17/2026 09:51 | 1 | 617.00 |
| 09/17/2026 09:51 | 3 | 617.00 |
| 09/17/2026 09:51 | 10 | 617.00 |
| 09/17/2026 09:51 | 24 | 617.00 |
| 09/17/2026 09:51 | 2 | 617.00 |
| 09/17/2026 09:51 | 2 | 617.00 |
| 09/17/2026 09:51 | 10 | 617.40 |
| 09/17/2026 09:51 | 14 | 617.40 |
| 09/17/2026 09:51 | 7 | 617.20 |
| 09/17/2026 09:51 | 14 | 617.20 |
| 09/17/2026 09:50 | 12 | 617.20 |
| 09/17/2026 09:50 | 1 | 617.20 |
| 09/17/2026 09:50 | 5 | 617.20 |
| 09/17/2026 09:50 | 13 | 617.60 |
| 09/17/2026 09:50 | 27 | 617.60 |
| 09/17/2026 09:50 | 207 | 617.60 |
| 09/17/2026 09:50 | 13 | 618.00 |
| 09/17/2026 09:50 | 1 | 618.00 |
| 09/17/2026 09:50 | 45 | 618.00 |
| 09/17/2026 09:50 | 20 | 618.00 |
| 09/17/2026 09:50 | 5 | 618.00 |
| 09/17/2026 09:50 | 15 | 618.00 |
| 09/17/2026 09:49 | 9 | 618.20 |
| 09/17/2026 09:49 | 4 | 618.40 |
| 09/17/2026 09:49 | 7 | 618.40 |
| 09/17/2026 09:49 | 19 | 618.20 |
| 09/17/2026 09:49 | 14 | 618.20 |
| 09/17/2026 09:49 | 13 | 618.60 |
| 09/17/2026 09:49 | 14 | 618.60 |
| 09/17/2026 09:49 | 14 | 618.60 |
| 09/17/2026 09:49 | 19 | 618.40 |
| 09/17/2026 09:49 | 9 | 618.40 |
| 09/17/2026 09:49 | 27 | 618.40 |
| 09/17/2026 09:49 | 18 | 618.40 |
| 09/17/2026 09:49 | 14 | 618.40 |
| 09/17/2026 09:49 | 1 | 618.20 |
| 09/17/2026 09:49 | 27 | 618.40 |
| 09/17/2026 09:47 | 2 | 618.20 |
| 09/17/2026 09:47 | 2 | 618.40 |
| 09/17/2026 09:47 | 3 | 618.80 |
| 09/17/2026 09:47 | 27 | 618.60 |
| 09/17/2026 09:45 | 1 | 618.80 |
| 09/17/2026 09:45 | 18 | 618.60 |
| 09/17/2026 09:45 | 21 | 618.60 |
| 09/17/2026 09:45 | 11 | 618.60 |
| 09/17/2026 09:45 | 11 | 618.60 |
| 09/17/2026 09:45 | 8 | 618.80 |
| 09/17/2026 09:45 | 2 | 618.80 |
| 09/17/2026 09:44 | 9 | 619.00 |
| 09/17/2026 09:43 | 8 | 618.60 |
| 09/17/2026 09:43 | 2 | 618.80 |
| 09/17/2026 09:43 | 100 | 619.00 |
| 09/17/2026 09:43 | 5 | 619.00 |
| 09/17/2026 09:43 | 3 | 619.00 |
| 09/17/2026 09:43 | 13 | 619.00 |
| 09/17/2026 09:43 | 1 | 619.20 |
| 09/17/2026 09:43 | 37 | 619.00 |
| 09/17/2026 09:43 | 13 | 619.00 |
| 09/17/2026 09:41 | 20 | 619.20 |
| 09/17/2026 09:40 | 10 | 619.60 |
| 09/17/2026 09:40 | 3 | 619.40 |
| 09/17/2026 09:40 | 4 | 619.40 |
| 09/17/2026 09:39 | 6 | 619.40 |
| 09/17/2026 09:39 | 2 | 619.40 |
| 09/17/2026 09:39 | 14 | 619.40 |
| 09/17/2026 09:39 | 6 | 619.20 |
| 09/17/2026 09:38 | 12 | 619.60 |
| 09/17/2026 09:38 | 6 | 619.80 |
| 09/17/2026 09:38 | 2 | 619.60 |
| 09/17/2026 09:37 | 1 | 619.40 |
| 09/17/2026 09:37 | 3 | 619.40 |
| 09/17/2026 09:37 | 14 | 619.40 |
| 09/17/2026 09:37 | 58 | 619.40 |
| 09/17/2026 09:37 | 2 | 619.40 |
| 09/17/2026 09:37 | 10 | 619.20 |
| 09/17/2026 09:37 | 2 | 619.20 |
| 09/17/2026 09:36 | 21 | 619.00 |
| 09/17/2026 09:36 | 1 | 619.00 |
| 09/17/2026 09:35 | 13 | 619.20 |
| 09/17/2026 09:35 | 17 | 619.20 |
| 09/17/2026 09:35 | 2 | 618.80 |
| 09/17/2026 09:35 | 13 | 618.80 |
| 09/17/2026 09:35 | 10 | 618.80 |
| 09/17/2026 09:35 | 3 | 618.80 |
| 09/17/2026 09:34 | 27 | 618.60 |
| 09/17/2026 09:34 | 6 | 618.60 |
| 09/17/2026 09:34 | 3 | 618.60 |
| 09/17/2026 09:34 | 11 | 618.60 |
| 09/17/2026 09:33 | 18 | 619.20 |
| 09/17/2026 09:33 | 18 | 619.20 |
| 09/17/2026 09:33 | 30 | 619.20 |
| 09/17/2026 09:33 | 21 | 619.20 |
| 09/17/2026 09:33 | 1 | 619.20 |
| 09/17/2026 09:33 | 21 | 619.40 |
| 09/17/2026 09:33 | 3 | 619.40 |
| 09/17/2026 09:33 | 19 | 619.40 |
| 09/17/2026 09:33 | 1 | 619.40 |
| 09/17/2026 09:33 | 10 | 619.40 |
| 09/17/2026 09:32 | 71 | 619.40 |
| 09/17/2026 09:32 | 4 | 619.40 |
| 09/17/2026 09:31 | 14 | 619.20 |
| 09/17/2026 09:31 | 10 | 619.60 |
| 09/17/2026 09:31 | 15 | 619.40 |
| 09/17/2026 09:31 | 21 | 619.40 |
| 09/17/2026 09:31 | 18 | 619.40 |
| 09/17/2026 09:31 | 18 | 619.40 |
| 09/17/2026 09:31 | 21 | 619.40 |
| 09/17/2026 09:31 | 14 | 619.40 |
| 09/17/2026 09:31 | 21 | 619.40 |
| 09/17/2026 09:31 | 21 | 619.20 |
| 09/17/2026 09:31 | 18 | 619.20 |
| 09/17/2026 09:31 | 18 | 619.20 |
| 09/17/2026 09:31 | 21 | 619.20 |
| 09/17/2026 09:31 | 10 | 619.20 |
| 09/17/2026 09:31 | 4 | 619.20 |
| 09/17/2026 09:31 | 17 | 619.20 |
| 09/17/2026 09:31 | 11 | 619.00 |
| 09/17/2026 09:31 | 5 | 619.00 |
| 09/17/2026 09:31 | 22 | 619.00 |
| 09/17/2026 09:31 | 14 | 619.00 |
| 09/17/2026 09:31 | 2 | 619.00 |
| 09/17/2026 09:31 | 18 | 619.00 |
| 09/17/2026 09:31 | 21 | 619.00 |
| 09/17/2026 09:31 | 5 | 619.00 |
| 09/17/2026 09:31 | 33 | 619.00 |
| 09/17/2026 09:31 | 17 | 619.00 |
| 09/17/2026 09:31 | 31 | 619.20 |
| 09/17/2026 09:31 | 8 | 619.20 |
| 09/17/2026 09:31 | 9 | 619.20 |
| 09/17/2026 09:31 | 30 | 619.20 |
| 09/17/2026 09:31 | 2 | 619.20 |
| 09/17/2026 09:31 | 22 | 619.20 |
| 09/17/2026 09:31 | 17 | 619.20 |
| 09/17/2026 09:31 | 3 | 619.20 |
| 09/17/2026 09:31 | 3 | 619.40 |
| 09/17/2026 09:31 | 15 | 619.40 |
| 09/17/2026 09:31 | 2 | 619.60 |
| 09/17/2026 09:31 | 18 | 619.60 |
| 09/17/2026 09:31 | 3 | 619.80 |
| 09/17/2026 09:31 | 25 | 619.80 |
| 09/17/2026 09:31 | 4 | 619.60 |
| 09/17/2026 09:31 | 1 | 619.60 |
| 09/17/2026 09:31 | 21 | 619.60 |
| 09/17/2026 09:30 | 14 | 619.60 |
| 09/17/2026 09:30 | 15 | 619.80 |
| 09/17/2026 09:30 | 14 | 619.80 |
| 09/17/2026 09:30 | 5 | 619.80 |
| 09/17/2026 09:30 | 5 | 619.80 |
| 09/17/2026 09:30 | 20 | 619.80 |
| 09/17/2026 09:30 | 22 | 619.80 |
| 09/17/2026 09:30 | 14 | 619.80 |
| 09/17/2026 09:30 | 19 | 619.80 |
| 09/17/2026 09:29 | 25 | 619.80 |
| 09/17/2026 09:28 | 14 | 619.40 |
| 09/17/2026 09:28 | 22 | 619.40 |
| 09/17/2026 09:28 | 1 | 619.40 |
| 09/17/2026 09:28 | 1 | 619.40 |
| 09/17/2026 09:28 | 9 | 620.00 |
| 09/17/2026 09:28 | 18 | 620.00 |
| 09/17/2026 09:28 | 22 | 620.00 |
| 09/17/2026 09:28 | 18 | 620.00 |
| 09/17/2026 09:28 | 14 | 619.80 |
| 09/17/2026 09:28 | 3 | 619.60 |
| 09/17/2026 09:27 | 1 | 619.40 |
| 09/17/2026 09:27 | 9 | 619.40 |
| 09/17/2026 09:27 | 20 | 619.20 |
| 09/17/2026 09:26 | 5 | 619.80 |
| 09/17/2026 09:26 | 2 | 620.00 |
| 09/17/2026 09:26 | 2 | 620.00 |
| 09/17/2026 09:26 | 18 | 620.00 |
| 09/17/2026 09:26 | 14 | 620.00 |
| 09/17/2026 09:26 | 2 | 620.20 |
| 09/17/2026 09:26 | 7 | 620.20 |
| 09/17/2026 09:25 | 1 | 620.00 |
| 09/17/2026 09:25 | 22 | 619.80 |
| 09/17/2026 09:25 | 18 | 619.80 |
| 09/17/2026 09:25 | 1 | 620.20 |
| 09/17/2026 09:24 | 22 | 620.00 |
| 09/17/2026 09:24 | 15 | 620.00 |
| 09/17/2026 09:24 | 5 | 620.00 |
| 09/17/2026 09:24 | 14 | 620.00 |
| 09/17/2026 09:24 | 18 | 620.00 |
| 09/17/2026 09:24 | 21 | 620.00 |
| 09/17/2026 09:24 | 10 | 620.00 |
| 09/17/2026 09:24 | 9 | 620.20 |
| 09/17/2026 09:23 | 6 | 619.60 |
| 09/17/2026 09:23 | 16 | 619.60 |
| 09/17/2026 09:23 | 13 | 619.80 |
| 09/17/2026 09:23 | 14 | 620.00 |
| 09/17/2026 09:23 | 9 | 619.80 |
| 09/17/2026 09:23 | 18 | 619.80 |
| 09/17/2026 09:23 | 14 | 619.80 |
| 09/17/2026 09:23 | 18 | 619.60 |
| 09/17/2026 09:23 | 14 | 619.60 |
| 09/17/2026 09:23 | 18 | 620.00 |
| 09/17/2026 09:23 | 11 | 620.00 |
| 09/17/2026 09:23 | 14 | 620.00 |
| 09/17/2026 09:23 | 19 | 620.00 |
| 09/17/2026 09:23 | 18 | 619.80 |
| 09/17/2026 09:23 | 18 | 619.80 |
| 09/17/2026 09:23 | 18 | 619.80 |
| 09/17/2026 09:23 | 3 | 619.80 |
| 09/17/2026 09:23 | 31 | 619.80 |
| 09/17/2026 09:23 | 14 | 619.80 |
| 09/17/2026 09:23 | 44 | 619.40 |
| 09/17/2026 09:23 | 10 | 619.40 |
| 09/17/2026 09:23 | 17 | 619.20 |
| 09/17/2026 09:23 | 3 | 619.00 |
| 09/17/2026 09:23 | 22 | 619.00 |
| 09/17/2026 09:23 | 18 | 619.00 |
| 09/17/2026 09:23 | 14 | 619.00 |
| 09/17/2026 09:23 | 12 | 619.00 |
| 09/17/2026 09:23 | 2 | 619.00 |
| 09/17/2026 09:23 | 7 | 618.80 |
| 09/17/2026 09:23 | 1 | 618.80 |
| 09/17/2026 09:23 | 45 | 618.80 |
| 09/17/2026 09:23 | 4 | 618.80 |
| 09/17/2026 09:22 | 18 | 618.60 |
| 09/17/2026 09:22 | 2 | 618.60 |
| 09/17/2026 09:22 | 6 | 618.20 |
| 09/17/2026 09:22 | 11 | 618.40 |
| 09/17/2026 09:22 | 18 | 618.40 |
| 09/17/2026 09:22 | 19 | 618.40 |
| 09/17/2026 09:22 | 18 | 618.40 |
| 09/17/2026 09:22 | 14 | 618.40 |
| 09/17/2026 09:22 | 18 | 618.20 |
| 09/17/2026 09:22 | 8 | 618.20 |
| 09/17/2026 09:22 | 21 | 618.20 |
| 09/17/2026 09:22 | 22 | 618.20 |
| 09/17/2026 09:22 | 19 | 618.20 |
| 09/17/2026 09:22 | 102 | 618.20 |
| 09/17/2026 09:22 | 21 | 618.00 |
| 09/17/2026 09:22 | 15 | 618.00 |
| 09/17/2026 09:21 | 9 | 618.00 |
| 09/17/2026 09:21 | 6 | 618.00 |
| 09/17/2026 09:21 | 1 | 617.80 |
| 09/17/2026 09:21 | 8 | 618.00 |
| 09/17/2026 09:21 | 1 | 618.00 |
| 09/17/2026 09:21 | 1 | 618.00 |
| 09/17/2026 09:21 | 200 | 618.00 |
| 09/17/2026 09:21 | 3 | 618.00 |
| 09/17/2026 09:21 | 15 | 618.00 |
| 09/17/2026 09:21 | 20 | 618.00 |
| 09/17/2026 09:21 | 10 | 618.00 |
| 09/17/2026 09:21 | 150 | 618.00 |
| 09/17/2026 09:21 | 1 | 618.20 |
| 09/17/2026 09:21 | 220 | 618.40 |
| 09/17/2026 09:21 | 13 | 618.60 |
| 09/17/2026 09:21 | 10 | 618.80 |
| 09/17/2026 09:21 | 6 | 618.80 |
| 09/17/2026 09:21 | 14 | 619.20 |
| 09/17/2026 09:21 | 8 | 619.20 |
| 09/17/2026 09:21 | 2 | 619.20 |
| 09/17/2026 09:20 | 14 | 619.00 |
| 09/17/2026 09:20 | 2 | 619.00 |
| 09/17/2026 09:20 | 1 | 619.00 |
| 09/17/2026 09:20 | 2 | 619.20 |
| 09/17/2026 09:20 | 8 | 619.20 |
| 09/17/2026 09:20 | 21 | 619.20 |
| 09/17/2026 09:20 | 14 | 619.20 |
| 09/17/2026 09:20 | 13 | 619.20 |
| 09/17/2026 09:19 | 2 | 620.20 |
| 09/17/2026 09:19 | 5 | 620.60 |
| 09/17/2026 09:18 | 10 | 620.40 |
| 09/17/2026 09:18 | 18 | 620.80 |
| 09/17/2026 09:18 | 14 | 620.80 |
| 09/17/2026 09:18 | 4 | 620.80 |
| 09/17/2026 09:18 | 400 | 620.80 |
| 09/17/2026 09:18 | 1 | 621.00 |
| 09/17/2026 09:18 | 2 | 621.00 |
| 09/17/2026 09:17 | 2 | 621.00 |
| 09/17/2026 09:17 | 14 | 621.00 |
| 09/17/2026 09:17 | 22 | 620.80 |
| 09/17/2026 09:17 | 2 | 620.80 |
| 09/17/2026 09:17 | 12 | 620.80 |
| 09/17/2026 09:17 | 2 | 620.60 |
| 09/17/2026 09:16 | 14 | 620.60 |
| 09/17/2026 09:16 | 6 | 620.40 |
| 09/17/2026 09:16 | 2 | 620.60 |
| 09/17/2026 09:16 | 1 | 620.20 |
| 09/17/2026 09:16 | 9 | 620.00 |
| 09/17/2026 09:16 | 1 | 620.00 |
| 09/17/2026 09:16 | 11 | 620.00 |
| 09/17/2026 09:16 | 5 | 620.00 |
| 09/17/2026 09:16 | 18 | 620.20 |
| 09/17/2026 09:16 | 11 | 620.20 |
| 09/17/2026 09:15 | 2 | 620.20 |
| 09/17/2026 09:15 | 18 | 620.20 |
| 09/17/2026 09:15 | 11 | 620.20 |
| 09/17/2026 09:15 | 2 | 619.80 |
| 09/17/2026 09:15 | 18 | 619.80 |
| 09/17/2026 09:15 | 22 | 619.80 |
| 09/17/2026 09:15 | 19 | 619.80 |
| 09/17/2026 09:15 | 15 | 619.80 |
| 09/17/2026 09:14 | 1 | 620.60 |
| 09/17/2026 09:14 | 22 | 620.40 |
| 09/17/2026 09:14 | 8 | 620.40 |
| 09/17/2026 09:14 | 6 | 620.40 |
| 09/17/2026 09:14 | 2 | 620.00 |
| 09/17/2026 09:14 | 8 | 620.00 |
| 09/17/2026 09:14 | 1 | 619.40 |
| 09/17/2026 09:14 | 2 | 619.60 |
| 09/17/2026 09:12 | 2 | 619.60 |
| 09/17/2026 09:12 | 18 | 619.60 |
| 09/17/2026 09:12 | 18 | 619.60 |
| 09/17/2026 09:12 | 22 | 619.60 |
| 09/17/2026 09:12 | 10 | 619.60 |
| 09/17/2026 09:12 | 5 | 620.20 |
| 09/17/2026 09:11 | 2 | 620.60 |
| 09/17/2026 09:11 | 16 | 620.60 |
| 09/17/2026 09:11 | 2 | 620.60 |
| 09/17/2026 09:11 | 18 | 620.60 |
| 09/17/2026 09:10 | 2 | 620.80 |
| 09/17/2026 09:10 | 8 | 620.80 |
| 09/17/2026 09:10 | 19 | 620.80 |
| 09/17/2026 09:10 | 18 | 620.60 |
| 09/17/2026 09:10 | 21 | 620.60 |
| 09/17/2026 09:10 | 12 | 619.80 |
| 09/17/2026 09:10 | 10 | 620.00 |
| 09/17/2026 09:09 | 2 | 620.20 |
| 09/17/2026 09:09 | 19 | 620.40 |
| 09/17/2026 09:09 | 10 | 621.00 |
| 09/17/2026 09:09 | 3 | 620.40 |
| 09/17/2026 09:09 | 1 | 620.20 |
| 09/17/2026 09:09 | 1 | 620.20 |
| 09/17/2026 09:09 | 2 | 620.00 |
| 09/17/2026 09:09 | 14 | 620.00 |
| 09/17/2026 09:09 | 8 | 620.00 |
| 09/17/2026 09:08 | 2 | 619.60 |
| 09/17/2026 09:08 | 3 | 619.60 |
| 09/17/2026 09:08 | 8 | 619.60 |
| 09/17/2026 09:08 | 2 | 619.40 |
| 09/17/2026 09:07 | 14 | 619.40 |
| 09/17/2026 09:07 | 12 | 619.00 |
| 09/17/2026 09:07 | 18 | 619.60 |
| 09/17/2026 09:07 | 3 | 619.60 |
| 09/17/2026 09:07 | 2 | 619.80 |
| 09/17/2026 09:07 | 5 | 620.00 |
| 09/17/2026 09:06 | 2 | 620.80 |
| 09/17/2026 09:06 | 8 | 620.60 |
| 09/17/2026 09:06 | 13 | 620.60 |
| 09/17/2026 09:06 | 1 | 620.20 |
| 09/17/2026 09:06 | 1 | 620.20 |
| 09/17/2026 09:06 | 13 | 620.20 |
| 09/17/2026 09:06 | 1 | 620.20 |
| 09/17/2026 09:04 | 19 | 618.60 |
| 09/17/2026 09:04 | 15 | 618.60 |
| 09/17/2026 09:04 | 3 | 618.60 |
| 09/17/2026 09:04 | 10 | 619.00 |
| 09/17/2026 09:03 | 14 | 619.40 |
| 09/17/2026 09:03 | 5 | 620.00 |
| 09/17/2026 09:03 | 78 | 620.20 |
| 09/17/2026 09:03 | 27 | 620.00 |
| 09/17/2026 09:03 | 20 | 619.80 |
| 09/17/2026 09:02 | 2 | 619.40 |
| 09/17/2026 09:02 | 5 | 619.40 |
| 09/17/2026 09:02 | 2 | 618.60 |
| 09/17/2026 09:02 | 21 | 618.80 |
| 09/17/2026 09:02 | 6 | 618.80 |
| 09/17/2026 09:02 | 22 | 619.20 |
| 09/17/2026 09:02 | 8 | 619.20 |
| 09/17/2026 09:02 | 3 | 619.20 |
| 09/17/2026 09:02 | 8 | 619.20 |
| 09/17/2026 09:02 | 13 | 619.20 |
| 09/17/2026 09:02 | 94 | 619.60 |
| 09/17/2026 09:02 | 1 | 619.60 |
| 09/17/2026 09:02 | 11 | 619.40 |
| 09/17/2026 09:02 | 7 | 619.60 |
| 09/17/2026 09:02 | 12 | 619.60 |
| 09/17/2026 09:02 | 27 | 619.40 |
| 09/17/2026 09:02 | 16 | 619.40 |
| 09/17/2026 09:02 | 1 | 619.40 |
| 09/17/2026 09:02 | 11 | 619.40 |
| 09/17/2026 09:02 | 11 | 619.40 |
| 09/17/2026 09:01 | 4 | 618.40 |
| 09/17/2026 09:01 | 18 | 618.60 |
| 09/17/2026 09:01 | 12 | 618.80 |
| 09/17/2026 09:01 | 1 | 618.80 |
| 09/17/2026 09:01 | 11 | 619.00 |
| 09/17/2026 09:01 | 10 | 619.00 |
| 09/17/2026 09:01 | 15 | 619.00 |
| 09/17/2026 09:01 | 16 | 619.00 |
| 09/17/2026 09:01 | 100 | 619.00 |
| 09/17/2026 09:01 | 12 | 619.40 |
| 09/17/2026 09:01 | 5 | 619.40 |
| 09/17/2026 09:01 | 20 | 619.40 |
| 09/17/2026 09:01 | 20 | 619.40 |
| 09/17/2026 09:01 | 10 | 619.40 |
| 09/17/2026 09:01 | 2 | 619.40 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 21 | 619.80 |
| 09/17/2026 09:01 | 10 | 620.00 |
| 09/17/2026 09:01 | 3 | 620.00 |
| 09/17/2026 09:01 | 10 | 620.20 |
| 09/17/2026 09:01 | 10 | 620.00 |
| 09/17/2026 09:01 | 79 | 619.60 |
| 09/17/2026 09:01 | 5 | 619.60 |
| 09/17/2026 09:01 | 5 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 18 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 5 | 619.60 |
| 09/17/2026 09:01 | 15 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 15 | 619.60 |
| 09/17/2026 09:01 | 30 | 619.60 |
| 09/17/2026 09:01 | 35 | 619.60 |
| 09/17/2026 09:01 | 15 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 44 | 619.60 |
| 09/17/2026 09:01 | 14 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 4 | 619.60 |
| 09/17/2026 09:01 | 22 | 619.60 |
| 09/17/2026 09:01 | 5 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 45 | 619.60 |
| 09/17/2026 09:01 | 8 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 14 | 619.60 |
| 09/17/2026 09:01 | 25 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 10 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 8 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 19 | 619.60 |
| 09/17/2026 09:01 | 8 | 619.60 |
| 09/17/2026 09:01 | 8 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 58 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 4 | 619.60 |
| 09/17/2026 09:01 | 9 | 619.60 |
| 09/17/2026 09:01 | 10 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 7 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 20 | 619.60 |
| 09/17/2026 09:01 | 4 | 619.60 |
| 09/17/2026 09:01 | 6 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 11 | 619.60 |
| 09/17/2026 09:01 | 18 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 8 | 619.60 |
| 09/17/2026 09:01 | 14 | 619.60 |
| 09/17/2026 09:01 | 22 | 619.60 |
| 09/17/2026 09:01 | 8 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 9 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 12 | 619.60 |
| 09/17/2026 09:01 | 45 | 619.60 |
| 09/17/2026 09:01 | 28 | 619.60 |
| 09/17/2026 09:01 | 115 | 619.60 |
| 09/17/2026 09:01 | 4 | 619.60 |
| 09/17/2026 09:01 | 4 | 619.60 |
| 09/17/2026 09:01 | 74 | 619.60 |
| 09/17/2026 09:01 | 5 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 10 | 619.60 |
| 09/17/2026 09:01 | 15 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 10 | 619.60 |
| 09/17/2026 09:01 | 58 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 17 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 5 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 4 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 14 | 619.60 |
| 09/17/2026 09:01 | 357 | 619.60 |
| 09/17/2026 09:01 | 11 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 5 | 619.60 |
| 09/17/2026 09:01 | 15 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 20 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 61 | 619.60 |
| 09/17/2026 09:01 | 40 | 619.60 |
| 09/17/2026 09:01 | 4 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 22 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 8 | 619.60 |
| 09/17/2026 09:01 | 1 | 619.60 |
| 09/17/2026 09:01 | 2 | 619.60 |
| 09/17/2026 09:01 | 43 | 619.60 |
| 09/17/2026 09:01 | 3 | 619.60 |
| 09/17/2026 09:01 | 4 | 619.60 |
| 09/17/2026 09:01 | 10 | 619.60 |
| 09/17/2026 09:01 | 10 | 619.60 |