Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 17:30:04
Bid
11/19/2025 - 19:12:14
Bid
Volume 		Ask
11/19/2025 - 17:40:00
Ask
Volume
910.80
-5.20 ( -0.57% )
0.00
36
920.00
5
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/19/2025 17:19 16 915.60
11/19/2025 17:19 9 915.60
11/19/2025 17:19 4 915.60
11/19/2025 17:19 13 915.80
11/19/2025 17:19 16 915.80
11/19/2025 17:19 13 915.80
11/19/2025 17:19 9 915.80
11/19/2025 17:19 2 916.00
11/19/2025 17:19 13 915.60
11/19/2025 17:19 15 915.60
11/19/2025 17:19 21 915.60
11/19/2025 17:19 21 916.00
11/19/2025 17:19 1 916.20
11/19/2025 17:19 16 916.00
11/19/2025 17:19 21 916.00
11/19/2025 17:19 5 916.40
11/19/2025 17:19 18 916.40
11/19/2025 17:19 8 916.60
11/19/2025 17:19 21 916.60
11/19/2025 17:19 16 916.60
11/19/2025 17:18 2 916.00
11/19/2025 17:18 114 916.00
11/19/2025 17:18 13 916.00
11/19/2025 17:18 55 916.00
11/19/2025 17:18 159 916.00
11/19/2025 17:18 13 916.00
11/19/2025 17:18 15 916.00
11/19/2025 17:18 21 916.00
11/19/2025 17:18 140 916.20
11/19/2025 17:18 16 916.20
11/19/2025 17:18 21 916.20
11/19/2025 17:18 12 916.20
11/19/2025 17:18 21 916.20
11/19/2025 17:18 16 916.40
11/19/2025 17:18 13 916.40
11/19/2025 17:18 5 916.20
11/19/2025 17:18 19 916.20
11/19/2025 17:18 14 916.60
11/19/2025 17:18 20 916.20
11/19/2025 17:18 15 916.20
11/19/2025 17:18 2 916.40
11/19/2025 17:18 16 916.60
11/19/2025 17:18 13 916.60
11/19/2025 17:18 6 916.60
11/19/2025 17:18 17 916.60
11/19/2025 17:18 2 916.40
11/19/2025 17:17 1 916.20
11/19/2025 17:17 10 916.00
11/19/2025 17:17 31 916.00
11/19/2025 17:17 1 916.20
11/19/2025 17:17 13 916.20
11/19/2025 17:17 20 916.20
11/19/2025 17:17 1 916.20
11/19/2025 17:17 8 916.40
11/19/2025 17:16 8 916.40
11/19/2025 17:16 25 916.20
11/19/2025 17:16 13 916.20
11/19/2025 17:16 9 916.20
11/19/2025 17:16 10 916.20
11/19/2025 17:16 21 916.20
11/19/2025 17:16 23 915.80
11/19/2025 17:16 1 915.80
11/19/2025 17:16 11 915.80
11/19/2025 17:15 10 916.20
11/19/2025 17:15 8 916.00
11/19/2025 17:15 13 916.00
11/19/2025 17:15 8 916.00
11/19/2025 17:15 27 916.00
11/19/2025 17:15 5 916.00
11/19/2025 17:15 8 916.00
11/19/2025 17:15 54 916.00
11/19/2025 17:15 136 916.00
11/19/2025 17:15 200 916.00
11/19/2025 17:15 10 915.80
11/19/2025 17:15 13 915.80
11/19/2025 17:15 2 916.00
11/19/2025 17:14 2 915.60
11/19/2025 17:14 10 915.60
11/19/2025 17:14 30 915.60
11/19/2025 17:14 6 915.60
11/19/2025 17:14 5 915.60
11/19/2025 17:14 1 915.80
11/19/2025 17:14 1 915.80
11/19/2025 17:14 43 916.00
11/19/2025 17:14 21 916.00
11/19/2025 17:14 11 916.00
11/19/2025 17:14 2 916.00
11/19/2025 17:13 17 915.80
11/19/2025 17:13 3 915.80
11/19/2025 17:13 5 915.80
11/19/2025 17:13 8 915.80
11/19/2025 17:13 2 915.80
11/19/2025 17:12 2 915.60
11/19/2025 17:12 16 915.60
11/19/2025 17:12 9 915.60
11/19/2025 17:12 13 915.60
11/19/2025 17:12 17 915.60
11/19/2025 17:12 5 915.40
11/19/2025 17:12 15 915.40
11/19/2025 17:12 3 915.40
11/19/2025 17:12 19 915.40
11/19/2025 17:12 20 915.40
11/19/2025 17:12 1 915.40
11/19/2025 17:12 18 915.40
11/19/2025 17:12 20 915.40
11/19/2025 17:12 20 915.40
11/19/2025 17:12 22 915.20
11/19/2025 17:12 2 915.20
11/19/2025 17:12 1 915.40
11/19/2025 17:12 14 915.40
11/19/2025 17:11 8 915.40
11/19/2025 17:11 2 915.40
11/19/2025 17:11 5 915.40
11/19/2025 17:10 20 915.00
11/19/2025 17:10 11 915.00
11/19/2025 17:10 2 914.80
11/19/2025 17:10 20 914.80
11/19/2025 17:10 1 915.00
11/19/2025 17:10 10 915.00
11/19/2025 17:10 13 915.00
11/19/2025 17:10 1 915.00
11/19/2025 17:10 1 915.00
11/19/2025 17:10 11 915.20
11/19/2025 17:09 15 915.00
11/19/2025 17:09 10 915.00
11/19/2025 17:09 16 915.00
11/19/2025 17:09 13 915.00
11/19/2025 17:09 7 915.00
11/19/2025 17:09 17 915.00
11/19/2025 17:09 17 915.00
11/19/2025 17:09 13 915.00
11/19/2025 17:09 16 915.00
11/19/2025 17:09 9 915.00
11/19/2025 17:09 17 915.00
11/19/2025 17:09 10 914.80
11/19/2025 17:09 1 914.80
11/19/2025 17:09 17 914.80
11/19/2025 17:09 1 914.80
11/19/2025 17:09 8 914.80
11/19/2025 17:09 11 914.80
11/19/2025 17:09 9 914.80
11/19/2025 17:08 6 915.00
11/19/2025 17:08 20 915.00
11/19/2025 17:08 9 915.00
11/19/2025 17:08 17 915.00
11/19/2025 17:08 14 915.20
11/19/2025 17:08 8 915.20
11/19/2025 17:08 12 915.20
11/19/2025 17:08 14 915.20
11/19/2025 17:08 1 915.20
11/19/2025 17:08 8 915.20
11/19/2025 17:08 13 915.20
11/19/2025 17:08 11 915.00
11/19/2025 17:08 8 914.60
11/19/2025 17:08 8 914.60
11/19/2025 17:08 17 914.60
11/19/2025 17:08 10 914.60
11/19/2025 17:08 7 914.60
11/19/2025 17:08 14 914.60
11/19/2025 17:08 14 914.60
11/19/2025 17:08 1 914.60
11/19/2025 17:08 14 914.80
11/19/2025 17:08 13 914.80
11/19/2025 17:08 1 914.80
11/19/2025 17:08 1 914.80
11/19/2025 17:08 3 914.60
11/19/2025 17:08 2 914.60
11/19/2025 17:08 1 914.60
11/19/2025 17:08 16 914.60
11/19/2025 17:08 1 914.60
11/19/2025 17:08 3 914.60
11/19/2025 17:08 14 914.60
11/19/2025 17:08 3 914.60
11/19/2025 17:08 17 914.60
11/19/2025 17:08 10 914.60
11/19/2025 17:08 2 914.60
11/19/2025 17:08 2 914.60
11/19/2025 17:08 17 914.60
11/19/2025 17:08 1 914.60
11/19/2025 17:08 2 914.60
11/19/2025 17:08 17 914.60
11/19/2025 17:08 2 914.60
11/19/2025 17:08 2 914.60
11/19/2025 17:08 17 914.60
11/19/2025 17:08 7 914.60
11/19/2025 17:08 4 914.60
11/19/2025 17:08 17 914.60
11/19/2025 17:08 2 914.60
11/19/2025 17:08 17 914.60
11/19/2025 17:08 5 914.60
11/19/2025 17:08 8 914.60
11/19/2025 17:08 10 914.60
11/19/2025 17:08 1 914.60
11/19/2025 17:08 1 914.60
11/19/2025 17:08 10 914.40
11/19/2025 17:08 7 914.40
11/19/2025 17:08 11 914.40
11/19/2025 17:08 12 914.40
11/19/2025 17:07 10 914.60
11/19/2025 17:07 8 914.60
11/19/2025 17:07 17 914.60
11/19/2025 17:07 6 914.80
11/19/2025 17:07 19 914.60
11/19/2025 17:07 8 914.60
11/19/2025 17:07 9 914.60
11/19/2025 17:07 1 914.60
11/19/2025 17:07 17 914.60
11/19/2025 17:07 14 914.60
11/19/2025 17:07 4 914.60
11/19/2025 17:07 10 914.80
11/19/2025 17:07 2 914.80
11/19/2025 17:07 15 914.60
11/19/2025 17:07 2 914.60
11/19/2025 17:07 18 914.60
11/19/2025 17:07 6 914.60
11/19/2025 17:07 13 914.60
11/19/2025 17:07 6 914.60
11/19/2025 17:07 18 914.60
11/19/2025 17:07 1 914.60
11/19/2025 17:07 17 914.60
11/19/2025 17:07 1 914.60
11/19/2025 17:07 19 914.60
11/19/2025 17:07 19 914.60
11/19/2025 17:07 20 914.60
11/19/2025 17:07 1 914.60
11/19/2025 17:07 1 914.60
11/19/2025 17:07 1 914.80
11/19/2025 17:07 5 914.80
11/19/2025 17:07 4 914.60
11/19/2025 17:07 3 914.40
11/19/2025 17:06 2 913.80
11/19/2025 17:06 31 913.80
11/19/2025 17:06 1 913.80
11/19/2025 17:06 2 913.80
11/19/2025 17:06 3 914.00
11/19/2025 17:06 13 914.00
11/19/2025 17:06 13 914.20
11/19/2025 17:06 10 914.20
11/19/2025 17:05 1 914.60
11/19/2025 17:05 13 914.40
11/19/2025 17:05 4 914.40
11/19/2025 17:05 14 914.60
11/19/2025 17:05 5 914.60
11/19/2025 17:05 4 914.60
11/19/2025 17:05 17 914.60
11/19/2025 17:05 8 914.60
11/19/2025 17:05 12 914.60
11/19/2025 17:05 17 914.60
11/19/2025 17:05 3 914.60
11/19/2025 17:05 17 914.60
11/19/2025 17:05 5 914.60
11/19/2025 17:05 3 914.60
11/19/2025 17:05 11 914.60
11/19/2025 17:05 5 914.60
11/19/2025 17:05 5 914.60
11/19/2025 17:05 9 914.60
11/19/2025 17:05 4 914.60
11/19/2025 17:05 4 914.60
11/19/2025 17:05 17 914.60
11/19/2025 17:05 20 914.60
11/19/2025 17:05 20 914.60
11/19/2025 17:05 15 914.60
11/19/2025 17:05 1 914.60
11/19/2025 17:05 15 914.80
11/19/2025 17:05 13 914.60
11/19/2025 17:05 10 914.80
11/19/2025 17:05 21 914.80
11/19/2025 17:05 19 914.80
11/19/2025 17:05 8 914.80
11/19/2025 17:05 15 914.80
11/19/2025 17:05 1 914.80
11/19/2025 17:05 11 915.00
11/19/2025 17:05 8 915.20
11/19/2025 17:05 4 915.00
11/19/2025 17:05 4 915.00
11/19/2025 17:05 1 915.00
11/19/2025 17:05 9 915.00
11/19/2025 17:05 13 915.00
11/19/2025 17:05 19 915.00
11/19/2025 17:05 1 915.00
11/19/2025 17:05 13 915.00
11/19/2025 17:05 5 915.00
11/19/2025 17:05 17 915.00
11/19/2025 17:04 15 914.80
11/19/2025 17:04 13 914.80
11/19/2025 17:04 2 914.80
11/19/2025 17:04 2 914.80
11/19/2025 17:04 8 914.80
11/19/2025 17:04 1 915.00
11/19/2025 17:04 15 915.00
11/19/2025 17:04 3 915.20
11/19/2025 17:04 11 915.20
11/19/2025 17:03 12 914.80
11/19/2025 17:03 2 914.80
11/19/2025 17:03 17 914.80
11/19/2025 17:03 4 915.00
11/19/2025 17:03 1 915.00
11/19/2025 17:03 10 915.00
11/19/2025 17:03 14 915.00
11/19/2025 17:02 4 915.20
11/19/2025 17:02 8 915.20
11/19/2025 17:02 24 915.20
11/19/2025 17:02 13 915.40
11/19/2025 17:02 3 915.40
11/19/2025 17:02 9 915.20
11/19/2025 17:02 2 915.20
11/19/2025 17:02 10 915.20
11/19/2025 17:02 6 915.20
11/19/2025 17:02 10 915.20
11/19/2025 17:02 10 915.20
11/19/2025 17:02 3 915.20
11/19/2025 17:02 17 915.20
11/19/2025 17:02 3 915.00
11/19/2025 17:02 5 915.00
11/19/2025 17:02 8 915.00
11/19/2025 17:02 4 915.00
11/19/2025 17:02 18 915.00
11/19/2025 17:02 3 915.00
11/19/2025 17:02 21 915.00
11/19/2025 17:02 4 915.00
11/19/2025 17:02 16 915.00
11/19/2025 17:02 5 915.00
11/19/2025 17:02 20 915.00
11/19/2025 17:02 9 915.00
11/19/2025 17:02 7 915.00
11/19/2025 17:02 13 915.00
11/19/2025 17:02 4 915.00
11/19/2025 17:02 13 915.00
11/19/2025 17:02 3 915.00
11/19/2025 17:02 3 915.00
11/19/2025 17:02 17 915.00
11/19/2025 17:02 3 915.00
11/19/2025 17:02 17 915.00
11/19/2025 17:02 6 915.00
11/19/2025 17:02 11 915.00
11/19/2025 17:02 20 915.00
11/19/2025 17:02 25 915.00
11/19/2025 17:02 13 915.00
11/19/2025 17:02 5 915.00
11/19/2025 17:02 5 915.00
11/19/2025 17:02 14 915.00
11/19/2025 17:02 10 915.00
11/19/2025 17:02 1 915.20
11/19/2025 17:02 2 915.20
11/19/2025 17:01 2 915.00
11/19/2025 17:01 7 915.00
11/19/2025 17:01 2 915.00
11/19/2025 17:01 13 915.00
11/19/2025 17:01 1 915.00
11/19/2025 17:01 17 915.00
11/19/2025 17:01 17 915.00
11/19/2025 17:01 2 915.00
11/19/2025 17:01 3 915.00
11/19/2025 17:01 21 915.00
11/19/2025 17:01 6 915.00
11/19/2025 17:01 1 915.00
11/19/2025 17:01 1 915.00
11/19/2025 17:01 12 915.00
11/19/2025 17:01 8 915.00
11/19/2025 17:00 4 915.20
11/19/2025 17:00 17 915.00
11/19/2025 17:00 9 915.00
11/19/2025 17:00 16 915.00
11/19/2025 17:00 7 915.60
11/19/2025 17:00 8 915.40
11/19/2025 17:00 5 915.20
11/19/2025 17:00 10 915.20
11/19/2025 17:00 1 915.20
11/19/2025 17:00 6 915.40
11/19/2025 17:00 9 915.40
11/19/2025 17:00 17 915.40
11/19/2025 17:00 6 915.20
11/19/2025 17:00 32 915.20
11/19/2025 17:00 10 915.20
11/19/2025 17:00 2 915.00
11/19/2025 17:00 30 915.00
11/19/2025 17:00 17 915.00
11/19/2025 17:00 2 914.80
11/19/2025 17:00 1 914.60
11/19/2025 17:00 2 914.60
11/19/2025 17:00 5 914.60
11/19/2025 16:59 7 914.60
11/19/2025 16:59 10 914.40
11/19/2025 16:59 2 914.40
11/19/2025 16:59 9 914.40
11/19/2025 16:59 10 914.40
11/19/2025 16:59 2 914.40
11/19/2025 16:58 2 914.60
11/19/2025 16:58 12 914.40
11/19/2025 16:58 8 914.40
11/19/2025 16:58 18 914.40
11/19/2025 16:58 15 914.40
11/19/2025 16:58 3 914.40
11/19/2025 16:58 18 914.40
11/19/2025 16:58 18 914.40
11/19/2025 16:58 22 914.40
11/19/2025 16:58 20 914.40
11/19/2025 16:58 13 914.60
11/19/2025 16:58 2 914.60
11/19/2025 16:58 4 914.60
11/19/2025 16:57 14 914.80
11/19/2025 16:57 15 914.80
11/19/2025 16:57 11 915.00
11/19/2025 16:57 10 915.00
11/19/2025 16:57 9 915.00
11/19/2025 16:57 13 915.00
11/19/2025 16:57 16 914.60
11/19/2025 16:57 2 914.60
11/19/2025 16:57 18 914.40
11/19/2025 16:57 2 914.40
11/19/2025 16:57 17 914.40
11/19/2025 16:57 20 914.40
11/19/2025 16:56 2 914.40
11/19/2025 16:56 2 914.40
11/19/2025 16:56 12 914.40
11/19/2025 16:56 21 914.40
11/19/2025 16:56 11 914.60
11/19/2025 16:56 10 914.80
11/19/2025 16:56 14 914.80
11/19/2025 16:56 13 914.80
11/19/2025 16:56 13 914.80
11/19/2025 16:56 17 914.80
11/19/2025 16:56 1 914.60
11/19/2025 16:56 1 914.60
11/19/2025 16:56 8 914.60
11/19/2025 16:56 10 914.60
11/19/2025 16:56 13 915.00
11/19/2025 16:56 12 915.00
11/19/2025 16:55 5 915.00
11/19/2025 16:55 10 914.80
11/19/2025 16:55 11 914.80
11/19/2025 16:55 8 915.00
11/19/2025 16:55 4 915.00
11/19/2025 16:54 1 915.00
11/19/2025 16:54 9 915.00
11/19/2025 16:54 11 915.00
11/19/2025 16:54 6 915.00
11/19/2025 16:54 17 914.80
11/19/2025 16:54 8 914.80
11/19/2025 16:54 4 914.60
11/19/2025 16:54 5 914.80
11/19/2025 16:54 14 914.80
11/19/2025 16:54 17 914.80
11/19/2025 16:54 13 914.60
11/19/2025 16:54 17 914.60
11/19/2025 16:54 13 914.60
11/19/2025 16:54 3 914.60
11/19/2025 16:54 17 914.40
11/19/2025 16:54 2 914.40
11/19/2025 16:54 13 914.40
11/19/2025 16:54 9 914.40
11/19/2025 16:54 19 914.40
11/19/2025 16:54 10 914.40
11/19/2025 16:54 15 914.40
11/19/2025 16:54 15 914.40
11/19/2025 16:54 13 914.40
11/19/2025 16:54 10 914.40
11/19/2025 16:54 2 914.40
11/19/2025 16:53 4 914.20
11/19/2025 16:53 1 914.20
11/19/2025 16:53 20 914.20
11/19/2025 16:53 34 914.20
11/19/2025 16:53 1 914.40
11/19/2025 16:53 3 914.60
11/19/2025 16:53 13 914.60
11/19/2025 16:53 11 914.80
11/19/2025 16:53 1 914.80
11/19/2025 16:53 1 914.80
11/19/2025 16:53 2 914.80
11/19/2025 16:53 5 914.80
11/19/2025 16:51 10 914.60
11/19/2025 16:51 8 914.80
11/19/2025 16:51 17 914.80
11/19/2025 16:51 1 914.80
11/19/2025 16:51 14 915.00
11/19/2025 16:51 17 915.00
11/19/2025 16:51 10 915.00
11/19/2025 16:51 8 915.00
11/19/2025 16:51 17 915.00
11/19/2025 16:51 13 914.80
11/19/2025 16:50 8 914.80
11/19/2025 16:50 6 915.00
11/19/2025 16:50 6 915.00
11/19/2025 16:50 14 915.00
11/19/2025 16:50 2 915.00
11/19/2025 16:50 1 915.20
11/19/2025 16:50 1 915.20
11/19/2025 16:50 1 915.20
11/19/2025 16:50 10 915.20
11/19/2025 16:49 2 915.40
11/19/2025 16:48 2 915.40
11/19/2025 16:48 142 915.00
11/19/2025 16:48 36 915.00
11/19/2025 16:48 2 915.20
11/19/2025 16:48 3 915.00
11/19/2025 16:48 9 915.00
11/19/2025 16:48 10 915.00
11/19/2025 16:47 1 915.40
11/19/2025 16:47 1 915.40
11/19/2025 16:47 10 915.40
11/19/2025 16:46 13 915.60
11/19/2025 16:45 1 915.80
11/19/2025 16:45 1 915.80
11/19/2025 16:44 11 916.00
11/19/2025 16:44 1 916.20
11/19/2025 16:44 8 916.20
11/19/2025 16:44 5 916.20
11/19/2025 16:43 3 916.40
11/19/2025 16:43 7 916.20
11/19/2025 16:43 6 915.80
11/19/2025 16:43 4 915.80
11/19/2025 16:43 13 916.00
11/19/2025 16:43 10 916.00
11/19/2025 16:43 1 916.00
11/19/2025 16:43 7 916.00
11/19/2025 16:43 17 916.00
11/19/2025 16:43 7 915.80
11/19/2025 16:43 9 915.80
11/19/2025 16:43 15 915.80
11/19/2025 16:43 17 915.80
11/19/2025 16:43 7 915.60
11/19/2025 16:42 8 915.40
11/19/2025 16:42 17 915.40
11/19/2025 16:42 2 915.80
11/19/2025 16:42 4 915.80
11/19/2025 16:41 1 916.20
11/19/2025 16:41 1 916.20
11/19/2025 16:41 2 916.20
11/19/2025 16:41 2 916.40
11/19/2025 16:40 3 916.20
11/19/2025 16:39 5 916.40
11/19/2025 16:39 7 916.60
11/19/2025 16:39 5 916.60
11/19/2025 16:39 5 916.60
11/19/2025 16:39 20 917.00
11/19/2025 16:39 12 917.40
11/19/2025 16:38 20 917.60
11/19/2025 16:38 20 917.60
11/19/2025 16:38 10 917.80
11/19/2025 16:38 8 917.80
11/19/2025 16:38 2 917.80
11/19/2025 16:38 9 917.80
11/19/2025 16:38 18 918.00
11/19/2025 16:38 1 918.00
11/19/2025 16:38 8 918.20
11/19/2025 16:38 11 918.20
11/19/2025 16:37 9 918.40
11/19/2025 16:37 9 918.40
11/19/2025 16:37 5 917.80
11/19/2025 16:37 1 918.00
11/19/2025 16:37 1 918.00
11/19/2025 16:37 20 918.00
11/19/2025 16:37 1 918.00
11/19/2025 16:36 4 918.40
11/19/2025 16:36 7 918.20
11/19/2025 16:35 10 918.00
11/19/2025 16:35 27 918.00
11/19/2025 16:35 5 917.80
11/19/2025 16:35 12 917.80
11/19/2025 16:35 7 918.00
11/19/2025 16:35 17 918.00
11/19/2025 16:34 2 917.80
11/19/2025 16:34 15 917.60
11/19/2025 16:34 17 917.60
11/19/2025 16:34 9 917.60
11/19/2025 16:34 6 917.60
11/19/2025 16:34 6 917.60
11/19/2025 16:34 10 917.80
11/19/2025 16:34 2 917.80
11/19/2025 16:34 10 917.80
11/19/2025 16:33 11 918.20
11/19/2025 16:33 4 918.40
11/19/2025 16:33 9 918.40
11/19/2025 16:33 4 918.80
11/19/2025 16:33 28 918.60
11/19/2025 16:33 17 918.60
11/19/2025 16:33 10 918.60
11/19/2025 16:33 17 918.20
11/19/2025 16:32 13 917.60
11/19/2025 16:32 8 917.60
11/19/2025 16:32 15 917.60
11/19/2025 16:32 8 917.60
11/19/2025 16:32 17 917.60
11/19/2025 16:32 10 917.40
11/19/2025 16:32 2 917.40
11/19/2025 16:32 2 917.60
11/19/2025 16:32 8 917.60
11/19/2025 16:32 11 917.60
11/19/2025 16:32 6 917.60
11/19/2025 16:32 10 917.60
11/19/2025 16:32 6 917.40
11/19/2025 16:32 8 917.40
11/19/2025 16:31 2 916.80
11/19/2025 16:31 8 916.80
11/19/2025 16:31 1 916.80
11/19/2025 16:31 2 916.80
11/19/2025 16:31 5 916.80
11/19/2025 16:31 10 917.20
11/19/2025 16:31 8 917.00
11/19/2025 16:31 16 917.20
11/19/2025 16:31 13 917.00
11/19/2025 16:31 15 917.00
11/19/2025 16:31 23 917.00
11/19/2025 16:31 17 917.00
11/19/2025 16:31 12 917.00
11/19/2025 16:31 2 916.80
11/19/2025 16:31 17 916.80
11/19/2025 16:31 7 916.80
11/19/2025 16:31 14 916.80
11/19/2025 16:31 4 916.80
11/19/2025 16:30 5 916.20
11/19/2025 16:30 1 916.00