Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:32:41
|
Bid
12/03/2025 -
21:24:23
|
Bid Volume |
Ask
12/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
925.80
-3.80
(
-0.41% )
|
0.00
|
30 |
933.00
|
46 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:30 | 42 | 925.80 |
| 12/03/2025 17:30 | 50 | 925.80 |
| 12/03/2025 17:30 | 18 | 925.80 |
| 12/03/2025 17:30 | 9 | 925.80 |
| 12/03/2025 17:30 | 51 | 925.80 |
| 12/03/2025 17:30 | 16 | 925.80 |
| 12/03/2025 17:30 | 77 | 925.80 |
| 12/03/2025 17:30 | 49 | 925.80 |
| 12/03/2025 17:30 | 78 | 925.80 |
| 12/03/2025 17:30 | 50 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 394 | 925.80 |
| 12/03/2025 17:30 | 41 | 925.80 |
| 12/03/2025 17:30 | 114 | 925.80 |
| 12/03/2025 17:30 | 52 | 925.80 |
| 12/03/2025 17:30 | 50 | 925.80 |
| 12/03/2025 17:30 | 38 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 46 | 925.80 |
| 12/03/2025 17:30 | 11 | 925.80 |
| 12/03/2025 17:30 | 8 | 925.80 |
| 12/03/2025 17:30 | 10 | 925.80 |
| 12/03/2025 17:30 | 21 | 925.80 |
| 12/03/2025 17:30 | 18 | 925.80 |
| 12/03/2025 17:30 | 21 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 17 | 925.80 |
| 12/03/2025 17:30 | 26 | 925.80 |
| 12/03/2025 17:30 | 25 | 925.80 |
| 12/03/2025 17:30 | 27 | 925.80 |
| 12/03/2025 17:30 | 17 | 925.80 |
| 12/03/2025 17:30 | 78 | 925.80 |
| 12/03/2025 17:30 | 11 | 925.80 |
| 12/03/2025 17:30 | 24 | 925.80 |
| 12/03/2025 17:30 | 38 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 28 | 925.80 |
| 12/03/2025 17:30 | 64 | 925.80 |
| 12/03/2025 17:30 | 14 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 66 | 925.80 |
| 12/03/2025 17:30 | 91 | 925.80 |
| 12/03/2025 17:30 | 95 | 925.80 |
| 12/03/2025 17:30 | 112 | 925.80 |
| 12/03/2025 17:30 | 17 | 925.80 |
| 12/03/2025 17:30 | 143 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 241 | 925.80 |
| 12/03/2025 17:30 | 145 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 239 | 925.80 |
| 12/03/2025 17:30 | 20 | 925.80 |
| 12/03/2025 17:30 | 110 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 35 | 925.80 |
| 12/03/2025 17:30 | 43 | 925.80 |
| 12/03/2025 17:30 | 46 | 925.80 |
| 12/03/2025 17:30 | 47 | 925.80 |
| 12/03/2025 17:30 | 30 | 925.80 |
| 12/03/2025 17:30 | 30 | 925.80 |
| 12/03/2025 17:30 | 130 | 925.80 |
| 12/03/2025 17:30 | 45 | 925.80 |
| 12/03/2025 17:30 | 29 | 925.80 |
| 12/03/2025 17:30 | 10 | 925.80 |
| 12/03/2025 17:30 | 20 | 925.80 |
| 12/03/2025 17:30 | 15 | 925.80 |
| 12/03/2025 17:30 | 8 | 925.80 |
| 12/03/2025 17:30 | 7 | 925.80 |
| 12/03/2025 17:30 | 26 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 50 | 925.80 |
| 12/03/2025 17:30 | 38 | 925.80 |
| 12/03/2025 17:30 | 39 | 925.80 |
| 12/03/2025 17:30 | 246 | 925.80 |
| 12/03/2025 17:30 | 59 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 50 | 925.80 |
| 12/03/2025 17:30 | 23 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 7 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 72 | 925.80 |
| 12/03/2025 17:30 | 65 | 925.80 |
| 12/03/2025 17:30 | 135 | 925.80 |
| 12/03/2025 17:30 | 160 | 925.80 |
| 12/03/2025 17:30 | 8 | 925.80 |
| 12/03/2025 17:30 | 8 | 925.80 |
| 12/03/2025 17:30 | 30 | 925.80 |
| 12/03/2025 17:30 | 132 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 224 | 925.80 |
| 12/03/2025 17:30 | 163 | 925.80 |
| 12/03/2025 17:30 | 54 | 925.80 |
| 12/03/2025 17:30 | 84 | 925.80 |
| 12/03/2025 17:30 | 9 | 925.80 |
| 12/03/2025 17:30 | 49 | 925.80 |
| 12/03/2025 17:30 | 40 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 9 | 925.80 |
| 12/03/2025 17:30 | 12 | 925.80 |
| 12/03/2025 17:30 | 10 | 925.80 |
| 12/03/2025 17:30 | 13 | 925.80 |
| 12/03/2025 17:30 | 10 | 925.80 |
| 12/03/2025 17:30 | 19 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 136 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 9 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 18 | 925.80 |
| 12/03/2025 17:30 | 82 | 925.80 |
| 12/03/2025 17:30 | 18 | 925.80 |
| 12/03/2025 17:30 | 21 | 925.80 |
| 12/03/2025 17:30 | 433 | 925.80 |
| 12/03/2025 17:30 | 445 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 26 | 925.80 |
| 12/03/2025 17:30 | 33 | 925.80 |
| 12/03/2025 17:30 | 41 | 925.80 |
| 12/03/2025 17:30 | 96 | 925.80 |
| 12/03/2025 17:30 | 56 | 925.80 |
| 12/03/2025 17:30 | 317 | 925.80 |
| 12/03/2025 17:30 | 362 | 925.80 |
| 12/03/2025 17:30 | 255 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 172 | 925.80 |
| 12/03/2025 17:30 | 20 | 925.80 |
| 12/03/2025 17:30 | 175 | 925.80 |
| 12/03/2025 17:30 | 71 | 925.80 |
| 12/03/2025 17:30 | 107 | 925.80 |
| 12/03/2025 17:30 | 112 | 925.80 |
| 12/03/2025 17:30 | 14 | 925.80 |
| 12/03/2025 17:30 | 96 | 925.80 |
| 12/03/2025 17:30 | 66 | 925.80 |
| 12/03/2025 17:30 | 15 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 23 | 925.80 |
| 12/03/2025 17:30 | 27 | 925.80 |
| 12/03/2025 17:30 | 13 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 46 | 925.80 |
| 12/03/2025 17:30 | 46 | 925.80 |
| 12/03/2025 17:30 | 44 | 925.80 |
| 12/03/2025 17:30 | 44 | 925.80 |
| 12/03/2025 17:30 | 108 | 925.80 |
| 12/03/2025 17:30 | 30 | 925.80 |
| 12/03/2025 17:30 | 82 | 925.80 |
| 12/03/2025 17:30 | 43 | 925.80 |
| 12/03/2025 17:30 | 203 | 925.80 |
| 12/03/2025 17:30 | 13 | 925.80 |
| 12/03/2025 17:30 | 318 | 925.80 |
| 12/03/2025 17:30 | 76 | 925.80 |
| 12/03/2025 17:30 | 74 | 925.80 |
| 12/03/2025 17:30 | 64 | 925.80 |
| 12/03/2025 17:30 | 75 | 925.80 |
| 12/03/2025 17:30 | 312 | 925.80 |
| 12/03/2025 17:30 | 1688 | 925.80 |
| 12/03/2025 17:30 | 98 | 925.80 |
| 12/03/2025 17:30 | 85 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 139 | 925.80 |
| 12/03/2025 17:30 | 41 | 925.80 |
| 12/03/2025 17:30 | 41 | 925.80 |
| 12/03/2025 17:30 | 42 | 925.80 |
| 12/03/2025 17:30 | 126 | 925.80 |
| 12/03/2025 17:30 | 380 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 69 | 925.80 |
| 12/03/2025 17:30 | 13 | 925.80 |
| 12/03/2025 17:30 | 30 | 925.80 |
| 12/03/2025 17:30 | 8 | 925.80 |
| 12/03/2025 17:30 | 15 | 925.80 |
| 12/03/2025 17:30 | 169 | 925.80 |
| 12/03/2025 17:30 | 64 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 141 | 925.80 |
| 12/03/2025 17:30 | 119 | 925.80 |
| 12/03/2025 17:30 | 168 | 925.80 |
| 12/03/2025 17:30 | 45 | 925.80 |
| 12/03/2025 17:30 | 23 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 44 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 13 | 925.80 |
| 12/03/2025 17:30 | 31 | 925.80 |
| 12/03/2025 17:30 | 110 | 925.80 |
| 12/03/2025 17:30 | 110 | 925.80 |
| 12/03/2025 17:30 | 44 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 8 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 26 | 925.80 |
| 12/03/2025 17:30 | 126 | 925.80 |
| 12/03/2025 17:30 | 257 | 925.80 |
| 12/03/2025 17:30 | 55 | 925.80 |
| 12/03/2025 17:30 | 72 | 925.80 |
| 12/03/2025 17:30 | 87 | 925.80 |
| 12/03/2025 17:30 | 57 | 925.80 |
| 12/03/2025 17:30 | 364 | 925.80 |
| 12/03/2025 17:30 | 484 | 925.80 |
| 12/03/2025 17:30 | 44 | 925.80 |
| 12/03/2025 17:30 | 9 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 12 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 63 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 23 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 760 | 925.80 |
| 12/03/2025 17:30 | 381 | 925.80 |
| 12/03/2025 17:30 | 42 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 233 | 925.80 |
| 12/03/2025 17:30 | 83 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 50 | 925.80 |
| 12/03/2025 17:30 | 134 | 925.80 |
| 12/03/2025 17:30 | 119 | 925.80 |
| 12/03/2025 17:30 | 26 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 65 | 925.80 |
| 12/03/2025 17:30 | 110 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 73 | 925.80 |
| 12/03/2025 17:30 | 69 | 925.80 |
| 12/03/2025 17:30 | 30 | 925.80 |
| 12/03/2025 17:30 | 10 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 66 | 925.80 |
| 12/03/2025 17:30 | 48 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 127 | 925.80 |
| 12/03/2025 17:30 | 5 | 925.80 |
| 12/03/2025 17:30 | 175 | 925.80 |
| 12/03/2025 17:30 | 5 | 925.80 |
| 12/03/2025 17:30 | 60 | 925.80 |
| 12/03/2025 17:30 | 210 | 925.80 |
| 12/03/2025 17:30 | 55 | 925.80 |
| 12/03/2025 17:30 | 25 | 925.80 |
| 12/03/2025 17:30 | 42 | 925.80 |
| 12/03/2025 17:30 | 152 | 925.80 |
| 12/03/2025 17:30 | 16 | 925.80 |
| 12/03/2025 17:30 | 25 | 925.80 |
| 12/03/2025 17:30 | 15 | 925.80 |
| 12/03/2025 17:30 | 12 | 925.80 |
| 12/03/2025 17:30 | 14 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 39 | 925.80 |
| 12/03/2025 17:30 | 27 | 925.80 |
| 12/03/2025 17:30 | 118 | 925.80 |
| 12/03/2025 17:30 | 14 | 925.80 |
| 12/03/2025 17:30 | 149 | 925.80 |
| 12/03/2025 17:30 | 71 | 925.80 |
| 12/03/2025 17:30 | 5 | 925.80 |
| 12/03/2025 17:30 | 40 | 925.80 |
| 12/03/2025 17:30 | 19 | 925.80 |
| 12/03/2025 17:30 | 95 | 925.80 |
| 12/03/2025 17:30 | 442 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 980 | 925.80 |
| 12/03/2025 17:30 | 103 | 925.80 |
| 12/03/2025 17:30 | 150 | 925.80 |
| 12/03/2025 17:30 | 91 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 78 | 925.80 |
| 12/03/2025 17:30 | 71 | 925.80 |
| 12/03/2025 17:30 | 237 | 925.80 |
| 12/03/2025 17:30 | 15 | 925.80 |
| 12/03/2025 17:30 | 6 | 925.80 |
| 12/03/2025 17:30 | 31 | 925.80 |
| 12/03/2025 17:30 | 334 | 925.80 |
| 12/03/2025 17:30 | 12 | 925.80 |
| 12/03/2025 17:30 | 482 | 925.80 |
| 12/03/2025 17:30 | 80 | 925.80 |
| 12/03/2025 17:30 | 17 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 167 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 21 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 202 | 925.80 |
| 12/03/2025 17:30 | 40 | 925.80 |
| 12/03/2025 17:30 | 16 | 925.80 |
| 12/03/2025 17:30 | 46 | 925.80 |
| 12/03/2025 17:30 | 11 | 925.80 |
| 12/03/2025 17:30 | 232 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 25 | 925.80 |
| 12/03/2025 17:30 | 61 | 925.80 |
| 12/03/2025 17:30 | 10 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 22 | 925.80 |
| 12/03/2025 17:30 | 180 | 925.80 |
| 12/03/2025 17:30 | 347 | 925.80 |
| 12/03/2025 17:30 | 9 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 259 | 925.80 |
| 12/03/2025 17:30 | 579 | 925.80 |
| 12/03/2025 17:30 | 28 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 36 | 925.80 |
| 12/03/2025 17:30 | 10 | 925.80 |
| 12/03/2025 17:30 | 2 | 925.80 |
| 12/03/2025 17:30 | 4 | 925.80 |
| 12/03/2025 17:30 | 11 | 925.80 |
| 12/03/2025 17:30 | 27 | 925.80 |
| 12/03/2025 17:30 | 14 | 925.80 |
| 12/03/2025 17:30 | 43 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 33 | 925.80 |
| 12/03/2025 17:30 | 95 | 925.80 |
| 12/03/2025 17:30 | 3 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 55 | 925.80 |
| 12/03/2025 17:30 | 11 | 925.80 |
| 12/03/2025 17:30 | 12 | 925.80 |
| 12/03/2025 17:30 | 14 | 925.80 |
| 12/03/2025 17:30 | 81 | 925.80 |
| 12/03/2025 17:30 | 8 | 925.80 |
| 12/03/2025 17:30 | 21 | 925.80 |
| 12/03/2025 17:30 | 8 | 925.80 |
| 12/03/2025 17:30 | 14 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:30 | 1 | 925.80 |
| 12/03/2025 17:25 | 1575 | 923.50 |
| 12/03/2025 17:18 | 5 | 925.80 |
| 12/03/2025 17:18 | 4 | 925.80 |
| 12/03/2025 17:18 | 6 | 925.80 |
| 12/03/2025 17:18 | 2 | 925.60 |
| 12/03/2025 17:18 | 7 | 925.60 |
| 12/03/2025 17:18 | 1 | 925.60 |
| 12/03/2025 17:17 | 10 | 925.60 |
| 12/03/2025 17:17 | 16 | 925.60 |
| 12/03/2025 17:17 | 5 | 925.40 |
| 12/03/2025 17:17 | 7 | 925.40 |
| 12/03/2025 17:17 | 12 | 925.40 |
| 12/03/2025 17:17 | 8 | 925.40 |
| 12/03/2025 17:17 | 6 | 925.40 |
| 12/03/2025 17:16 | 4 | 925.40 |
| 12/03/2025 17:16 | 1 | 925.20 |
| 12/03/2025 17:16 | 12 | 925.20 |
| 12/03/2025 17:16 | 10 | 925.20 |
| 12/03/2025 17:16 | 13 | 925.20 |
| 12/03/2025 17:16 | 16 | 925.20 |
| 12/03/2025 17:16 | 12 | 925.00 |
| 12/03/2025 17:16 | 5 | 925.20 |
| 12/03/2025 17:16 | 18 | 925.20 |
| 12/03/2025 17:16 | 16 | 925.20 |
| 12/03/2025 17:16 | 16 | 925.20 |
| 12/03/2025 17:16 | 3 | 925.20 |
| 12/03/2025 17:16 | 12 | 925.00 |
| 12/03/2025 17:16 | 10 | 925.00 |
| 12/03/2025 17:15 | 10 | 925.40 |
| 12/03/2025 17:15 | 5 | 925.40 |
| 12/03/2025 17:15 | 27 | 925.60 |
| 12/03/2025 17:15 | 7 | 925.60 |
| 12/03/2025 17:15 | 8 | 925.60 |
| 12/03/2025 17:15 | 11 | 925.60 |
| 12/03/2025 17:15 | 3 | 925.80 |
| 12/03/2025 17:15 | 11 | 925.80 |
| 12/03/2025 17:15 | 1 | 926.00 |
| 12/03/2025 17:15 | 1 | 926.00 |
| 12/03/2025 17:15 | 1 | 926.00 |
| 12/03/2025 17:15 | 9 | 926.00 |
| 12/03/2025 17:14 | 8 | 925.80 |
| 12/03/2025 17:14 | 11 | 926.00 |
| 12/03/2025 17:14 | 9 | 926.00 |
| 12/03/2025 17:14 | 13 | 926.00 |
| 12/03/2025 17:14 | 13 | 926.00 |
| 12/03/2025 17:14 | 1 | 926.00 |
| 12/03/2025 17:14 | 5 | 926.00 |
| 12/03/2025 17:14 | 5 | 926.00 |
| 12/03/2025 17:14 | 7 | 926.00 |
| 12/03/2025 17:14 | 1 | 926.00 |
| 12/03/2025 17:14 | 9 | 926.00 |
| 12/03/2025 17:14 | 18 | 926.00 |
| 12/03/2025 17:14 | 3 | 926.00 |
| 12/03/2025 17:14 | 6 | 926.00 |
| 12/03/2025 17:13 | 1 | 925.80 |
| 12/03/2025 17:13 | 1 | 925.80 |
| 12/03/2025 17:13 | 8 | 925.80 |
| 12/03/2025 17:12 | 7 | 926.00 |
| 12/03/2025 17:12 | 12 | 926.00 |
| 12/03/2025 17:12 | 1 | 926.20 |
| 12/03/2025 17:12 | 1 | 926.20 |
| 12/03/2025 17:11 | 1 | 926.20 |
| 12/03/2025 17:11 | 1 | 926.40 |
| 12/03/2025 17:11 | 7 | 926.40 |
| 12/03/2025 17:10 | 4 | 926.40 |
| 12/03/2025 17:10 | 11 | 926.40 |
| 12/03/2025 17:10 | 9 | 926.20 |
| 12/03/2025 17:10 | 8 | 926.20 |
| 12/03/2025 17:10 | 2 | 926.40 |
| 12/03/2025 17:10 | 2 | 926.40 |
| 12/03/2025 17:10 | 16 | 926.40 |
| 12/03/2025 17:10 | 3 | 926.20 |
| 12/03/2025 17:10 | 5 | 926.20 |
| 12/03/2025 17:10 | 1 | 926.60 |
| 12/03/2025 17:10 | 1 | 926.60 |
| 12/03/2025 17:10 | 6 | 926.80 |
| 12/03/2025 17:09 | 4 | 926.40 |
| 12/03/2025 17:09 | 1 | 926.80 |
| 12/03/2025 17:09 | 13 | 926.80 |
| 12/03/2025 17:09 | 11 | 926.80 |
| 12/03/2025 17:09 | 1 | 926.80 |
| 12/03/2025 17:08 | 5 | 927.00 |
| 12/03/2025 17:08 | 2 | 927.20 |
| 12/03/2025 17:08 | 1 | 927.20 |
| 12/03/2025 17:08 | 6 | 927.20 |
| 12/03/2025 17:08 | 9 | 927.20 |
| 12/03/2025 17:08 | 1 | 927.20 |
| 12/03/2025 17:06 | 1 | 927.00 |
| 12/03/2025 17:06 | 8 | 927.00 |
| 12/03/2025 17:06 | 8 | 927.00 |
| 12/03/2025 17:06 | 13 | 927.00 |
| 12/03/2025 17:06 | 19 | 927.00 |
| 12/03/2025 17:06 | 2 | 927.00 |
| 12/03/2025 17:05 | 2 | 927.20 |
| 12/03/2025 17:05 | 6 | 927.20 |
| 12/03/2025 17:05 | 1 | 927.20 |
| 12/03/2025 17:05 | 4 | 927.20 |
| 12/03/2025 17:05 | 17 | 927.20 |
| 12/03/2025 17:04 | 15 | 927.00 |
| 12/03/2025 17:04 | 1 | 927.00 |
| 12/03/2025 17:04 | 2 | 927.00 |
| 12/03/2025 17:03 | 13 | 927.00 |
| 12/03/2025 17:03 | 12 | 927.00 |
| 12/03/2025 17:03 | 13 | 927.00 |
| 12/03/2025 17:03 | 1 | 927.00 |
| 12/03/2025 17:03 | 16 | 927.00 |
| 12/03/2025 17:03 | 9 | 927.00 |
| 12/03/2025 17:03 | 18 | 927.00 |
| 12/03/2025 17:03 | 10 | 927.00 |
| 12/03/2025 17:02 | 16 | 927.00 |
| 12/03/2025 17:02 | 3 | 926.80 |
| 12/03/2025 17:02 | 2 | 926.80 |
| 12/03/2025 17:02 | 16 | 926.80 |
| 12/03/2025 17:02 | 15 | 926.80 |
| 12/03/2025 17:02 | 2 | 926.60 |
| 12/03/2025 17:02 | 21 | 926.60 |
| 12/03/2025 17:02 | 12 | 926.60 |
| 12/03/2025 17:02 | 13 | 926.60 |
| 12/03/2025 17:01 | 2 | 926.60 |
| 12/03/2025 17:01 | 7 | 926.60 |
| 12/03/2025 17:01 | 4 | 926.60 |
| 12/03/2025 17:01 | 13 | 927.00 |
| 12/03/2025 17:01 | 15 | 927.00 |
| 12/03/2025 17:01 | 167 | 927.00 |
| 12/03/2025 17:01 | 11 | 927.00 |
| 12/03/2025 17:01 | 18 | 927.00 |
| 12/03/2025 17:01 | 8 | 927.00 |
| 12/03/2025 17:01 | 12 | 927.20 |
| 12/03/2025 17:01 | 1 | 927.20 |
| 12/03/2025 17:01 | 2 | 927.20 |
| 12/03/2025 17:00 | 12 | 927.40 |
| 12/03/2025 17:00 | 3 | 927.40 |
| 12/03/2025 17:00 | 9 | 927.40 |
| 12/03/2025 17:00 | 5 | 927.60 |
| 12/03/2025 17:00 | 12 | 927.60 |
| 12/03/2025 16:59 | 10 | 927.80 |
| 12/03/2025 16:59 | 14 | 927.80 |
| 12/03/2025 16:59 | 2 | 928.00 |
| 12/03/2025 16:59 | 12 | 928.00 |
| 12/03/2025 16:59 | 50 | 928.00 |
| 12/03/2025 16:59 | 200 | 928.00 |
| 12/03/2025 16:58 | 16 | 928.20 |
| 12/03/2025 16:58 | 13 | 928.20 |
| 12/03/2025 16:58 | 11 | 928.20 |
| 12/03/2025 16:58 | 192 | 928.20 |
| 12/03/2025 16:58 | 2 | 928.20 |
| 12/03/2025 16:57 | 6 | 928.40 |
| 12/03/2025 16:57 | 1 | 928.40 |
| 12/03/2025 16:57 | 3 | 928.40 |
| 12/03/2025 16:57 | 4 | 928.20 |
| 12/03/2025 16:57 | 5 | 928.20 |
| 12/03/2025 16:56 | 11 | 928.00 |
| 12/03/2025 16:56 | 6 | 928.00 |
| 12/03/2025 16:56 | 13 | 928.00 |
| 12/03/2025 16:55 | 13 | 928.00 |
| 12/03/2025 16:55 | 10 | 928.40 |
| 12/03/2025 16:55 | 11 | 928.40 |
| 12/03/2025 16:55 | 16 | 928.40 |
| 12/03/2025 16:55 | 11 | 928.20 |
| 12/03/2025 16:55 | 2 | 928.00 |
| 12/03/2025 16:55 | 9 | 928.00 |
| 12/03/2025 16:55 | 8 | 928.00 |
| 12/03/2025 16:55 | 8 | 928.00 |
| 12/03/2025 16:55 | 5 | 928.00 |
| 12/03/2025 16:55 | 6 | 928.00 |
| 12/03/2025 16:53 | 16 | 927.40 |
| 12/03/2025 16:53 | 11 | 927.40 |
| 12/03/2025 16:52 | 5 | 927.60 |
| 12/03/2025 16:52 | 17 | 927.60 |
| 12/03/2025 16:52 | 15 | 927.60 |
| 12/03/2025 16:52 | 8 | 927.60 |
| 12/03/2025 16:52 | 8 | 927.60 |
| 12/03/2025 16:52 | 2 | 927.60 |
| 12/03/2025 16:52 | 2 | 927.60 |
| 12/03/2025 16:52 | 12 | 927.60 |
| 12/03/2025 16:52 | 4 | 928.00 |
| 12/03/2025 16:52 | 7 | 928.00 |
| 12/03/2025 16:51 | 11 | 928.40 |
| 12/03/2025 16:51 | 12 | 928.40 |
| 12/03/2025 16:51 | 4 | 928.20 |
| 12/03/2025 16:51 | 10 | 928.20 |
| 12/03/2025 16:51 | 12 | 928.20 |
| 12/03/2025 16:51 | 3 | 928.20 |
| 12/03/2025 16:51 | 13 | 928.20 |
| 12/03/2025 16:51 | 10 | 928.60 |
| 12/03/2025 16:51 | 14 | 928.60 |
| 12/03/2025 16:51 | 17 | 928.60 |
| 12/03/2025 16:51 | 14 | 928.60 |
| 12/03/2025 16:51 | 12 | 928.60 |
| 12/03/2025 16:51 | 9 | 928.80 |
| 12/03/2025 16:51 | 8 | 928.80 |
| 12/03/2025 16:51 | 10 | 928.80 |
| 12/03/2025 16:51 | 5 | 928.80 |
| 12/03/2025 16:51 | 4 | 929.20 |
| 12/03/2025 16:51 | 16 | 929.20 |
| 12/03/2025 16:51 | 11 | 928.80 |
| 12/03/2025 16:51 | 16 | 929.20 |
| 12/03/2025 16:51 | 8 | 929.00 |
| 12/03/2025 16:51 | 20 | 929.00 |
| 12/03/2025 16:51 | 16 | 929.00 |
| 12/03/2025 16:51 | 10 | 929.00 |
| 12/03/2025 16:51 | 12 | 929.20 |
| 12/03/2025 16:51 | 10 | 929.20 |
| 12/03/2025 16:51 | 4 | 929.20 |
| 12/03/2025 16:51 | 19 | 929.40 |
| 12/03/2025 16:51 | 13 | 929.40 |
| 12/03/2025 16:51 | 13 | 929.40 |
| 12/03/2025 16:51 | 15 | 929.40 |
| 12/03/2025 16:51 | 10 | 929.40 |
| 12/03/2025 16:51 | 12 | 929.20 |
| 12/03/2025 16:51 | 17 | 929.20 |
| 12/03/2025 16:51 | 12 | 929.20 |
| 12/03/2025 16:51 | 13 | 929.20 |
| 12/03/2025 16:51 | 13 | 929.20 |
| 12/03/2025 16:51 | 18 | 929.20 |
| 12/03/2025 16:51 | 7 | 929.20 |
| 12/03/2025 16:51 | 14 | 929.20 |
| 12/03/2025 16:51 | 7 | 929.00 |
| 12/03/2025 16:51 | 12 | 929.00 |
| 12/03/2025 16:51 | 9 | 929.00 |
| 12/03/2025 16:51 | 13 | 929.00 |
| 12/03/2025 16:51 | 14 | 929.00 |
| 12/03/2025 16:51 | 7 | 929.00 |
| 12/03/2025 16:51 | 13 | 929.00 |
| 12/03/2025 16:51 | 10 | 928.80 |
| 12/03/2025 16:51 | 13 | 928.60 |
| 12/03/2025 16:51 | 18 | 928.60 |
| 12/03/2025 16:51 | 13 | 928.40 |
| 12/03/2025 16:51 | 11 | 928.20 |
| 12/03/2025 16:51 | 4 | 928.20 |
| 12/03/2025 16:51 | 11 | 928.20 |
| 12/03/2025 16:51 | 16 | 928.20 |
| 12/03/2025 16:51 | 10 | 928.40 |
| 12/03/2025 16:51 | 10 | 928.20 |
| 12/03/2025 16:51 | 13 | 928.20 |
| 12/03/2025 16:51 | 5 | 928.20 |
| 12/03/2025 16:51 | 10 | 928.20 |
| 12/03/2025 16:51 | 13 | 927.80 |
| 12/03/2025 16:51 | 2 | 927.80 |
| 12/03/2025 16:51 | 10 | 927.80 |
| 12/03/2025 16:51 | 11 | 927.60 |
| 12/03/2025 16:51 | 3 | 927.60 |
| 12/03/2025 16:51 | 17 | 927.40 |
| 12/03/2025 16:50 | 12 | 927.40 |
| 12/03/2025 16:50 | 16 | 927.40 |
| 12/03/2025 16:50 | 4 | 927.60 |
| 12/03/2025 16:50 | 11 | 927.60 |
| 12/03/2025 16:50 | 5 | 927.40 |
| 12/03/2025 16:50 | 3 | 927.20 |
| 12/03/2025 16:50 | 12 | 927.20 |
| 12/03/2025 16:48 | 4 | 927.40 |
| 12/03/2025 16:48 | 12 | 927.80 |
| 12/03/2025 16:48 | 1 | 927.80 |
| 12/03/2025 16:48 | 1 | 927.80 |
| 12/03/2025 16:48 | 2 | 927.80 |
| 12/03/2025 16:48 | 12 | 927.80 |
| 12/03/2025 16:48 | 56 | 928.00 |
| 12/03/2025 16:48 | 10 | 928.00 |
| 12/03/2025 16:48 | 13 | 928.00 |
| 12/03/2025 16:48 | 8 | 928.00 |
| 12/03/2025 16:48 | 12 | 928.00 |
| 12/03/2025 16:48 | 15 | 928.00 |
| 12/03/2025 16:48 | 10 | 928.00 |
| 12/03/2025 16:48 | 13 | 928.00 |
| 12/03/2025 16:48 | 16 | 928.00 |
| 12/03/2025 16:48 | 2 | 927.80 |
| 12/03/2025 16:48 | 15 | 927.80 |
| 12/03/2025 16:48 | 15 | 927.80 |
| 12/03/2025 16:48 | 15 | 927.80 |
| 12/03/2025 16:47 | 2 | 927.80 |
| 12/03/2025 16:47 | 8 | 927.80 |
| 12/03/2025 16:47 | 12 | 928.00 |
| 12/03/2025 16:47 | 12 | 928.20 |
| 12/03/2025 16:47 | 8 | 928.20 |
| 12/03/2025 16:47 | 14 | 928.20 |
| 12/03/2025 16:47 | 12 | 928.20 |
| 12/03/2025 16:47 | 10 | 928.20 |
| 12/03/2025 16:47 | 5 | 928.20 |
| 12/03/2025 16:47 | 4 | 928.20 |
| 12/03/2025 16:47 | 7 | 928.20 |
| 12/03/2025 16:47 | 2 | 928.40 |
| 12/03/2025 16:47 | 20 | 928.40 |
| 12/03/2025 16:46 | 1 | 928.60 |
| 12/03/2025 16:46 | 11 | 928.60 |
| 12/03/2025 16:46 | 2 | 928.80 |
| 12/03/2025 16:46 | 3 | 928.80 |
| 12/03/2025 16:45 | 11 | 928.80 |
| 12/03/2025 16:45 | 9 | 928.80 |
| 12/03/2025 16:45 | 1 | 928.80 |
| 12/03/2025 16:44 | 1 | 929.00 |
| 12/03/2025 16:44 | 15 | 929.00 |
| 12/03/2025 16:43 | 13 | 929.20 |
| 12/03/2025 16:43 | 17 | 929.20 |
| 12/03/2025 16:43 | 11 | 929.20 |
| 12/03/2025 16:43 | 3 | 929.20 |
| 12/03/2025 16:43 | 16 | 929.20 |
| 12/03/2025 16:42 | 9 | 929.20 |
| 12/03/2025 16:42 | 14 | 929.20 |
| 12/03/2025 16:42 | 1 | 929.20 |
| 12/03/2025 16:42 | 4 | 929.40 |
| 12/03/2025 16:42 | 10 | 929.20 |
| 12/03/2025 16:41 | 5 | 929.40 |
| 12/03/2025 16:41 | 10 | 929.40 |
| 12/03/2025 16:40 | 12 | 929.00 |
| 12/03/2025 16:40 | 2 | 929.00 |
| 12/03/2025 16:40 | 7 | 929.00 |
| 12/03/2025 16:40 | 2 | 928.80 |
| 12/03/2025 16:39 | 4 | 928.80 |
| 12/03/2025 16:39 | 2 | 928.80 |
| 12/03/2025 16:39 | 5 | 928.80 |
| 12/03/2025 16:37 | 2 | 929.20 |
| 12/03/2025 16:37 | 12 | 929.20 |
| 12/03/2025 16:37 | 1 | 929.20 |
| 12/03/2025 16:36 | 17 | 929.20 |
| 12/03/2025 16:36 | 10 | 929.20 |
| 12/03/2025 16:36 | 5 | 928.80 |
| 12/03/2025 16:36 | 16 | 929.00 |
| 12/03/2025 16:36 | 9 | 928.80 |
| 12/03/2025 16:36 | 5 | 928.80 |
| 12/03/2025 16:36 | 18 | 928.80 |
| 12/03/2025 16:36 | 14 | 928.80 |
| 12/03/2025 16:36 | 13 | 929.00 |
| 12/03/2025 16:36 | 15 | 929.00 |
| 12/03/2025 16:36 | 16 | 929.00 |
| 12/03/2025 16:36 | 20 | 929.00 |
| 12/03/2025 16:36 | 8 | 929.00 |
| 12/03/2025 16:36 | 16 | 929.00 |
| 12/03/2025 16:36 | 16 | 929.00 |
| 12/03/2025 16:36 | 4 | 929.00 |
| 12/03/2025 16:36 | 9 | 929.00 |
| 12/03/2025 16:36 | 17 | 929.00 |
| 12/03/2025 16:36 | 13 | 929.20 |
| 12/03/2025 16:36 | 9 | 929.20 |
| 12/03/2025 16:36 | 16 | 929.20 |
| 12/03/2025 16:36 | 12 | 929.20 |
| 12/03/2025 16:36 | 13 | 929.40 |
| 12/03/2025 16:36 | 13 | 929.40 |
| 12/03/2025 16:36 | 12 | 929.40 |
| 12/03/2025 16:36 | 14 | 929.40 |
| 12/03/2025 16:36 | 11 | 929.40 |
| 12/03/2025 16:36 | 78 | 929.60 |
| 12/03/2025 16:36 | 50 | 929.60 |
| 12/03/2025 16:36 | 1 | 930.00 |
| 12/03/2025 16:36 | 8 | 930.00 |
| 12/03/2025 16:35 | 10 | 930.20 |
| 12/03/2025 16:35 | 9 | 930.20 |
| 12/03/2025 16:35 | 3 | 930.20 |
| 12/03/2025 16:34 | 5 | 929.60 |
| 12/03/2025 16:34 | 5 | 930.20 |
| 12/03/2025 16:34 | 5 | 930.20 |
| 12/03/2025 16:34 | 3 | 930.20 |
| 12/03/2025 16:33 | 14 | 930.00 |
| 12/03/2025 16:33 | 60 | 930.00 |
| 12/03/2025 16:33 | 4 | 929.80 |
| 12/03/2025 16:32 | 5 | 929.60 |
| 12/03/2025 16:32 | 10 | 929.40 |