Large gap with delayed quotes
|
Last quote
11/20/2025
-
17:30:24
|
Bid
11/20/2025 -
21:40:56
|
Bid Volume |
Ask
11/20/2025 -
18:50:58
|
Ask Volume |
|---|---|---|---|---|
|
917.60
+6.80
(
+0.75% )
|
0.00
|
36 |
0.00
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 18 | 917.60 |
| 11/20/2025 17:30 | 14 | 917.60 |
| 11/20/2025 17:30 | 55 | 917.60 |
| 11/20/2025 17:30 | 57 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 34 | 917.60 |
| 11/20/2025 17:30 | 36 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 65 | 917.60 |
| 11/20/2025 17:30 | 4 | 917.60 |
| 11/20/2025 17:30 | 33 | 917.60 |
| 11/20/2025 17:30 | 19 | 917.60 |
| 11/20/2025 17:30 | 74 | 917.60 |
| 11/20/2025 17:30 | 143 | 917.60 |
| 11/20/2025 17:30 | 95 | 917.60 |
| 11/20/2025 17:30 | 17 | 917.60 |
| 11/20/2025 17:30 | 30 | 917.60 |
| 11/20/2025 17:30 | 14 | 917.60 |
| 11/20/2025 17:30 | 307 | 917.60 |
| 11/20/2025 17:30 | 8 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 158 | 917.60 |
| 11/20/2025 17:30 | 230 | 917.60 |
| 11/20/2025 17:30 | 20 | 917.60 |
| 11/20/2025 17:30 | 492 | 917.60 |
| 11/20/2025 17:30 | 81 | 917.60 |
| 11/20/2025 17:30 | 6 | 917.60 |
| 11/20/2025 17:30 | 44 | 917.60 |
| 11/20/2025 17:30 | 105 | 917.60 |
| 11/20/2025 17:30 | 30 | 917.60 |
| 11/20/2025 17:30 | 134 | 917.60 |
| 11/20/2025 17:30 | 261 | 917.60 |
| 11/20/2025 17:30 | 53 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 123 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 19 | 917.60 |
| 11/20/2025 17:30 | 33 | 917.60 |
| 11/20/2025 17:30 | 13 | 917.60 |
| 11/20/2025 17:30 | 10 | 917.60 |
| 11/20/2025 17:30 | 125 | 917.60 |
| 11/20/2025 17:30 | 55 | 917.60 |
| 11/20/2025 17:30 | 19 | 917.60 |
| 11/20/2025 17:30 | 98 | 917.60 |
| 11/20/2025 17:30 | 20 | 917.60 |
| 11/20/2025 17:30 | 30 | 917.60 |
| 11/20/2025 17:30 | 88 | 917.60 |
| 11/20/2025 17:30 | 29 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 19 | 917.60 |
| 11/20/2025 17:30 | 30 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 136 | 917.60 |
| 11/20/2025 17:30 | 84 | 917.60 |
| 11/20/2025 17:30 | 94 | 917.60 |
| 11/20/2025 17:30 | 9 | 917.60 |
| 11/20/2025 17:30 | 30 | 917.60 |
| 11/20/2025 17:30 | 55 | 917.60 |
| 11/20/2025 17:30 | 130 | 917.60 |
| 11/20/2025 17:30 | 7 | 917.60 |
| 11/20/2025 17:30 | 6 | 917.60 |
| 11/20/2025 17:30 | 20 | 917.60 |
| 11/20/2025 17:30 | 304 | 917.60 |
| 11/20/2025 17:30 | 170 | 917.60 |
| 11/20/2025 17:30 | 19 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 45 | 917.60 |
| 11/20/2025 17:30 | 150 | 917.60 |
| 11/20/2025 17:30 | 82 | 917.60 |
| 11/20/2025 17:30 | 242 | 917.60 |
| 11/20/2025 17:30 | 63 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 3 | 917.60 |
| 11/20/2025 17:30 | 17 | 917.60 |
| 11/20/2025 17:30 | 20 | 917.60 |
| 11/20/2025 17:30 | 3 | 917.60 |
| 11/20/2025 17:30 | 17 | 917.60 |
| 11/20/2025 17:30 | 842 | 917.60 |
| 11/20/2025 17:30 | 260 | 917.60 |
| 11/20/2025 17:30 | 15 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 175 | 917.60 |
| 11/20/2025 17:30 | 75 | 917.60 |
| 11/20/2025 17:30 | 389 | 917.60 |
| 11/20/2025 17:30 | 122 | 917.60 |
| 11/20/2025 17:30 | 10 | 917.60 |
| 11/20/2025 17:30 | 622 | 917.60 |
| 11/20/2025 17:30 | 499 | 917.60 |
| 11/20/2025 17:30 | 168 | 917.60 |
| 11/20/2025 17:30 | 864 | 917.60 |
| 11/20/2025 17:30 | 96 | 917.60 |
| 11/20/2025 17:30 | 34 | 917.60 |
| 11/20/2025 17:30 | 38 | 917.60 |
| 11/20/2025 17:30 | 96 | 917.60 |
| 11/20/2025 17:30 | 19 | 917.60 |
| 11/20/2025 17:30 | 213 | 917.60 |
| 11/20/2025 17:30 | 7 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 196 | 917.60 |
| 11/20/2025 17:30 | 8 | 917.60 |
| 11/20/2025 17:30 | 16 | 917.60 |
| 11/20/2025 17:30 | 16 | 917.60 |
| 11/20/2025 17:30 | 48 | 917.60 |
| 11/20/2025 17:30 | 144 | 917.60 |
| 11/20/2025 17:30 | 104 | 917.60 |
| 11/20/2025 17:30 | 152 | 917.60 |
| 11/20/2025 17:30 | 28 | 917.60 |
| 11/20/2025 17:30 | 36 | 917.60 |
| 11/20/2025 17:30 | 194 | 917.60 |
| 11/20/2025 17:30 | 218 | 917.60 |
| 11/20/2025 17:30 | 3 | 917.60 |
| 11/20/2025 17:30 | 219 | 917.60 |
| 11/20/2025 17:30 | 105 | 917.60 |
| 11/20/2025 17:30 | 16 | 917.60 |
| 11/20/2025 17:30 | 191 | 917.60 |
| 11/20/2025 17:30 | 20 | 917.60 |
| 11/20/2025 17:30 | 34 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 10 | 917.60 |
| 11/20/2025 17:30 | 4 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 7 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 110 | 917.60 |
| 11/20/2025 17:30 | 80 | 917.60 |
| 11/20/2025 17:30 | 9 | 917.60 |
| 11/20/2025 17:30 | 100 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 42 | 917.60 |
| 11/20/2025 17:30 | 192 | 917.60 |
| 11/20/2025 17:30 | 20 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 21 | 917.60 |
| 11/20/2025 17:30 | 14 | 917.60 |
| 11/20/2025 17:30 | 90 | 917.60 |
| 11/20/2025 17:30 | 790 | 917.60 |
| 11/20/2025 17:30 | 2215 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 4 | 917.60 |
| 11/20/2025 17:30 | 66 | 917.60 |
| 11/20/2025 17:30 | 56 | 917.60 |
| 11/20/2025 17:30 | 827 | 917.60 |
| 11/20/2025 17:30 | 320 | 917.60 |
| 11/20/2025 17:30 | 501 | 917.60 |
| 11/20/2025 17:30 | 340 | 917.60 |
| 11/20/2025 17:30 | 52 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 126 | 917.60 |
| 11/20/2025 17:30 | 214 | 917.60 |
| 11/20/2025 17:30 | 67 | 917.60 |
| 11/20/2025 17:30 | 273 | 917.60 |
| 11/20/2025 17:30 | 13 | 917.60 |
| 11/20/2025 17:30 | 706 | 917.60 |
| 11/20/2025 17:30 | 25 | 917.60 |
| 11/20/2025 17:30 | 1727 | 917.60 |
| 11/20/2025 17:30 | 44 | 917.60 |
| 11/20/2025 17:30 | 41 | 917.60 |
| 11/20/2025 17:30 | 750 | 917.60 |
| 11/20/2025 17:30 | 32 | 917.60 |
| 11/20/2025 17:30 | 71 | 917.60 |
| 11/20/2025 17:30 | 24 | 917.60 |
| 11/20/2025 17:30 | 246 | 917.60 |
| 11/20/2025 17:30 | 47 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 96 | 917.60 |
| 11/20/2025 17:30 | 94 | 917.60 |
| 11/20/2025 17:30 | 70 | 917.60 |
| 11/20/2025 17:30 | 761 | 917.60 |
| 11/20/2025 17:30 | 40 | 917.60 |
| 11/20/2025 17:30 | 20 | 917.60 |
| 11/20/2025 17:30 | 209 | 917.60 |
| 11/20/2025 17:30 | 345 | 917.60 |
| 11/20/2025 17:30 | 133 | 917.60 |
| 11/20/2025 17:30 | 701 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 186 | 917.60 |
| 11/20/2025 17:30 | 1794 | 917.60 |
| 11/20/2025 17:30 | 340 | 917.60 |
| 11/20/2025 17:30 | 84 | 917.60 |
| 11/20/2025 17:30 | 81 | 917.60 |
| 11/20/2025 17:30 | 91 | 917.60 |
| 11/20/2025 17:30 | 133 | 917.60 |
| 11/20/2025 17:30 | 75 | 917.60 |
| 11/20/2025 17:30 | 9 | 917.60 |
| 11/20/2025 17:30 | 18 | 917.60 |
| 11/20/2025 17:30 | 119 | 917.60 |
| 11/20/2025 17:30 | 259 | 917.60 |
| 11/20/2025 17:30 | 19 | 917.60 |
| 11/20/2025 17:30 | 150 | 917.60 |
| 11/20/2025 17:30 | 200 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 1420 | 917.60 |
| 11/20/2025 17:30 | 116 | 917.60 |
| 11/20/2025 17:30 | 223 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 3 | 917.60 |
| 11/20/2025 17:30 | 12 | 917.60 |
| 11/20/2025 17:30 | 15 | 917.60 |
| 11/20/2025 17:30 | 208 | 917.60 |
| 11/20/2025 17:30 | 391 | 917.60 |
| 11/20/2025 17:30 | 11 | 917.60 |
| 11/20/2025 17:30 | 275 | 917.60 |
| 11/20/2025 17:30 | 86 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 13 | 917.60 |
| 11/20/2025 17:30 | 3 | 917.60 |
| 11/20/2025 17:30 | 64 | 917.60 |
| 11/20/2025 17:30 | 19 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 275 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 143 | 917.60 |
| 11/20/2025 17:30 | 60 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 15 | 917.60 |
| 11/20/2025 17:30 | 28 | 917.60 |
| 11/20/2025 17:30 | 23 | 917.60 |
| 11/20/2025 17:30 | 3 | 917.60 |
| 11/20/2025 17:30 | 12 | 917.60 |
| 11/20/2025 17:30 | 71 | 917.60 |
| 11/20/2025 17:30 | 8 | 917.60 |
| 11/20/2025 17:30 | 23 | 917.60 |
| 11/20/2025 17:30 | 68 | 917.60 |
| 11/20/2025 17:30 | 79 | 917.60 |
| 11/20/2025 17:30 | 25 | 917.60 |
| 11/20/2025 17:30 | 40 | 917.60 |
| 11/20/2025 17:30 | 7 | 917.60 |
| 11/20/2025 17:30 | 44 | 917.60 |
| 11/20/2025 17:30 | 52 | 917.60 |
| 11/20/2025 17:30 | 35 | 917.60 |
| 11/20/2025 17:30 | 168 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 4 | 917.60 |
| 11/20/2025 17:30 | 9 | 917.60 |
| 11/20/2025 17:30 | 91 | 917.60 |
| 11/20/2025 17:30 | 7 | 917.60 |
| 11/20/2025 17:30 | 22 | 917.60 |
| 11/20/2025 17:30 | 1 | 917.60 |
| 11/20/2025 17:30 | 194 | 917.60 |
| 11/20/2025 17:30 | 44 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 2 | 917.60 |
| 11/20/2025 17:30 | 9 | 917.60 |
| 11/20/2025 17:30 | 4 | 917.60 |
| 11/20/2025 17:30 | 5 | 917.60 |
| 11/20/2025 17:30 | 21 | 917.60 |
| 11/20/2025 17:30 | 157 | 917.60 |
| 11/20/2025 17:30 | 10 | 917.60 |
| 11/20/2025 17:30 | 14 | 917.60 |
| 11/20/2025 17:30 | 8 | 917.60 |
| 11/20/2025 17:30 | 25 | 917.60 |
| 11/20/2025 17:30 | 3 | 917.60 |
| 11/20/2025 17:30 | 10 | 917.60 |
| 11/20/2025 17:30 | 11 | 917.60 |
| 11/20/2025 17:30 | 81 | 917.60 |
| 11/20/2025 17:30 | 33 | 917.60 |
| 11/20/2025 17:30 | 6 | 917.60 |
| 11/20/2025 17:30 | 20 | 917.60 |
| 11/20/2025 17:30 | 74 | 917.60 |
| 11/20/2025 17:30 | 6 | 917.60 |
| 11/20/2025 17:30 | 8 | 917.60 |
| 11/20/2025 17:19 | 16 | 916.20 |
| 11/20/2025 17:19 | 14 | 916.20 |
| 11/20/2025 17:19 | 1 | 916.60 |
| 11/20/2025 17:19 | 14 | 916.60 |
| 11/20/2025 17:19 | 1 | 916.40 |
| 11/20/2025 17:19 | 15 | 916.00 |
| 11/20/2025 17:19 | 53 | 916.00 |
| 11/20/2025 17:19 | 7 | 916.00 |
| 11/20/2025 17:19 | 17 | 916.00 |
| 11/20/2025 17:19 | 2 | 916.00 |
| 11/20/2025 17:19 | 3 | 916.40 |
| 11/20/2025 17:19 | 16 | 916.00 |
| 11/20/2025 17:19 | 13 | 916.00 |
| 11/20/2025 17:19 | 8 | 916.00 |
| 11/20/2025 17:19 | 17 | 916.00 |
| 11/20/2025 17:19 | 17 | 916.00 |
| 11/20/2025 17:19 | 7 | 916.20 |
| 11/20/2025 17:19 | 14 | 916.20 |
| 11/20/2025 17:19 | 2 | 916.20 |
| 11/20/2025 17:19 | 2 | 916.40 |
| 11/20/2025 17:19 | 7 | 916.40 |
| 11/20/2025 17:19 | 14 | 916.40 |
| 11/20/2025 17:19 | 17 | 916.40 |
| 11/20/2025 17:19 | 10 | 916.40 |
| 11/20/2025 17:19 | 2 | 916.20 |
| 11/20/2025 17:18 | 2 | 915.80 |
| 11/20/2025 17:18 | 10 | 916.60 |
| 11/20/2025 17:18 | 3 | 916.60 |
| 11/20/2025 17:16 | 1 | 916.40 |
| 11/20/2025 17:16 | 8 | 916.20 |
| 11/20/2025 17:16 | 13 | 916.00 |
| 11/20/2025 17:16 | 14 | 916.00 |
| 11/20/2025 17:16 | 14 | 915.80 |
| 11/20/2025 17:16 | 13 | 915.80 |
| 11/20/2025 17:16 | 9 | 915.80 |
| 11/20/2025 17:16 | 1 | 915.80 |
| 11/20/2025 17:16 | 2 | 915.80 |
| 11/20/2025 17:16 | 13 | 915.80 |
| 11/20/2025 17:16 | 17 | 915.80 |
| 11/20/2025 17:16 | 8 | 915.80 |
| 11/20/2025 17:16 | 14 | 915.80 |
| 11/20/2025 17:16 | 10 | 915.80 |
| 11/20/2025 17:16 | 17 | 915.80 |
| 11/20/2025 17:16 | 13 | 915.80 |
| 11/20/2025 17:16 | 2 | 915.80 |
| 11/20/2025 17:16 | 13 | 915.80 |
| 11/20/2025 17:15 | 23 | 916.00 |
| 11/20/2025 17:15 | 14 | 916.00 |
| 11/20/2025 17:15 | 13 | 916.00 |
| 11/20/2025 17:15 | 10 | 916.00 |
| 11/20/2025 17:15 | 11 | 915.80 |
| 11/20/2025 17:15 | 13 | 915.80 |
| 11/20/2025 17:15 | 16 | 915.80 |
| 11/20/2025 17:15 | 17 | 916.00 |
| 11/20/2025 17:15 | 1 | 916.00 |
| 11/20/2025 17:15 | 7 | 916.00 |
| 11/20/2025 17:15 | 4 | 916.00 |
| 11/20/2025 17:14 | 7 | 916.00 |
| 11/20/2025 17:14 | 8 | 916.40 |
| 11/20/2025 17:14 | 8 | 916.40 |
| 11/20/2025 17:14 | 6 | 916.40 |
| 11/20/2025 17:14 | 13 | 916.40 |
| 11/20/2025 17:14 | 8 | 916.20 |
| 11/20/2025 17:14 | 12 | 916.20 |
| 11/20/2025 17:14 | 16 | 916.20 |
| 11/20/2025 17:14 | 2 | 916.20 |
| 11/20/2025 17:14 | 14 | 916.20 |
| 11/20/2025 17:14 | 17 | 916.20 |
| 11/20/2025 17:14 | 6 | 916.20 |
| 11/20/2025 17:14 | 13 | 916.20 |
| 11/20/2025 17:14 | 15 | 916.00 |
| 11/20/2025 17:14 | 24 | 916.00 |
| 11/20/2025 17:14 | 12 | 916.00 |
| 11/20/2025 17:14 | 14 | 916.00 |
| 11/20/2025 17:14 | 12 | 916.00 |
| 11/20/2025 17:14 | 8 | 916.00 |
| 11/20/2025 17:14 | 13 | 916.00 |
| 11/20/2025 17:14 | 17 | 916.00 |
| 11/20/2025 17:14 | 1 | 915.80 |
| 11/20/2025 17:14 | 10 | 915.80 |
| 11/20/2025 17:14 | 16 | 915.80 |
| 11/20/2025 17:14 | 17 | 915.80 |
| 11/20/2025 17:14 | 3 | 916.00 |
| 11/20/2025 17:14 | 10 | 916.00 |
| 11/20/2025 17:14 | 7 | 916.00 |
| 11/20/2025 17:13 | 8 | 916.40 |
| 11/20/2025 17:13 | 13 | 916.40 |
| 11/20/2025 17:13 | 1 | 916.40 |
| 11/20/2025 17:13 | 25 | 916.60 |
| 11/20/2025 17:13 | 15 | 916.60 |
| 11/20/2025 17:12 | 1 | 916.00 |
| 11/20/2025 17:12 | 10 | 916.00 |
| 11/20/2025 17:12 | 15 | 916.00 |
| 11/20/2025 17:12 | 11 | 916.00 |
| 11/20/2025 17:12 | 13 | 916.20 |
| 11/20/2025 17:12 | 1 | 916.20 |
| 11/20/2025 17:12 | 12 | 916.20 |
| 11/20/2025 17:12 | 6 | 916.20 |
| 11/20/2025 17:12 | 8 | 916.20 |
| 11/20/2025 17:12 | 14 | 916.20 |
| 11/20/2025 17:12 | 14 | 916.60 |
| 11/20/2025 17:12 | 18 | 916.60 |
| 11/20/2025 17:12 | 8 | 916.60 |
| 11/20/2025 17:12 | 15 | 916.60 |
| 11/20/2025 17:12 | 11 | 916.80 |
| 11/20/2025 17:12 | 1 | 916.80 |
| 11/20/2025 17:11 | 2 | 916.60 |
| 11/20/2025 17:11 | 2 | 916.80 |
| 11/20/2025 17:11 | 4 | 917.00 |
| 11/20/2025 17:11 | 1 | 917.00 |
| 11/20/2025 17:10 | 4 | 917.20 |
| 11/20/2025 17:10 | 2 | 917.20 |
| 11/20/2025 17:09 | 2 | 917.20 |
| 11/20/2025 17:09 | 13 | 917.00 |
| 11/20/2025 17:08 | 11 | 917.00 |
| 11/20/2025 17:08 | 16 | 917.00 |
| 11/20/2025 17:08 | 2 | 917.40 |
| 11/20/2025 17:08 | 1 | 917.40 |
| 11/20/2025 17:08 | 2 | 917.60 |
| 11/20/2025 17:07 | 1 | 917.20 |
| 11/20/2025 17:07 | 2 | 917.80 |
| 11/20/2025 17:06 | 10 | 917.80 |
| 11/20/2025 17:05 | 2 | 917.60 |
| 11/20/2025 17:05 | 11 | 917.20 |
| 11/20/2025 17:05 | 1 | 917.20 |
| 11/20/2025 17:05 | 2 | 917.20 |
| 11/20/2025 17:04 | 23 | 917.40 |
| 11/20/2025 17:04 | 7 | 917.40 |
| 11/20/2025 17:04 | 13 | 917.40 |
| 11/20/2025 17:04 | 17 | 917.40 |
| 11/20/2025 17:04 | 1 | 917.60 |
| 11/20/2025 17:04 | 12 | 917.60 |
| 11/20/2025 17:04 | 10 | 917.60 |
| 11/20/2025 17:04 | 2 | 917.60 |
| 11/20/2025 17:04 | 1 | 917.80 |
| 11/20/2025 17:04 | 10 | 918.00 |
| 11/20/2025 17:03 | 1 | 918.20 |
| 11/20/2025 17:03 | 2 | 918.20 |
| 11/20/2025 17:03 | 6 | 918.20 |
| 11/20/2025 17:03 | 5 | 918.20 |
| 11/20/2025 17:02 | 1 | 918.20 |
| 11/20/2025 17:02 | 1 | 918.20 |
| 11/20/2025 17:02 | 11 | 918.20 |
| 11/20/2025 17:02 | 6 | 918.20 |
| 11/20/2025 17:01 | 10 | 917.80 |
| 11/20/2025 17:01 | 6 | 917.80 |
| 11/20/2025 17:01 | 1 | 917.80 |
| 11/20/2025 17:00 | 14 | 917.80 |
| 11/20/2025 17:00 | 13 | 917.80 |
| 11/20/2025 17:00 | 2 | 918.00 |
| 11/20/2025 17:00 | 8 | 918.00 |
| 11/20/2025 17:00 | 16 | 918.00 |
| 11/20/2025 17:00 | 10 | 918.20 |
| 11/20/2025 17:00 | 4 | 918.20 |
| 11/20/2025 17:00 | 4 | 918.20 |
| 11/20/2025 17:00 | 34 | 918.00 |
| 11/20/2025 17:00 | 1 | 918.00 |
| 11/20/2025 17:00 | 3 | 918.00 |
| 11/20/2025 17:00 | 3 | 918.00 |
| 11/20/2025 17:00 | 2 | 918.00 |
| 11/20/2025 17:00 | 18 | 918.00 |
| 11/20/2025 17:00 | 23 | 918.00 |
| 11/20/2025 17:00 | 1 | 918.00 |
| 11/20/2025 17:00 | 17 | 918.00 |
| 11/20/2025 17:00 | 38 | 918.00 |
| 11/20/2025 17:00 | 12 | 918.00 |
| 11/20/2025 17:00 | 5 | 918.00 |
| 11/20/2025 17:00 | 36 | 918.00 |
| 11/20/2025 17:00 | 36 | 918.00 |
| 11/20/2025 17:00 | 1 | 918.00 |
| 11/20/2025 17:00 | 7 | 918.20 |
| 11/20/2025 17:00 | 3 | 918.20 |
| 11/20/2025 17:00 | 5 | 918.60 |
| 11/20/2025 17:00 | 2 | 918.40 |
| 11/20/2025 17:00 | 1 | 918.40 |
| 11/20/2025 17:00 | 9 | 918.40 |
| 11/20/2025 17:00 | 10 | 918.60 |
| 11/20/2025 17:00 | 11 | 918.60 |
| 11/20/2025 16:59 | 11 | 918.60 |
| 11/20/2025 16:59 | 9 | 918.60 |
| 11/20/2025 16:58 | 50 | 918.60 |
| 11/20/2025 16:58 | 11 | 918.60 |
| 11/20/2025 16:58 | 1 | 918.80 |
| 11/20/2025 16:58 | 1 | 918.80 |
| 11/20/2025 16:57 | 10 | 918.80 |
| 11/20/2025 16:57 | 11 | 918.60 |
| 11/20/2025 16:57 | 2 | 918.60 |
| 11/20/2025 16:57 | 2 | 918.40 |
| 11/20/2025 16:57 | 2 | 918.40 |
| 11/20/2025 16:57 | 3 | 918.20 |
| 11/20/2025 16:57 | 4 | 918.00 |
| 11/20/2025 16:57 | 13 | 918.20 |
| 11/20/2025 16:57 | 9 | 918.20 |
| 11/20/2025 16:57 | 2 | 918.20 |
| 11/20/2025 16:57 | 9 | 918.20 |
| 11/20/2025 16:57 | 1 | 918.40 |
| 11/20/2025 16:57 | 4 | 918.20 |
| 11/20/2025 16:57 | 7 | 918.20 |
| 11/20/2025 16:57 | 17 | 918.20 |
| 11/20/2025 16:57 | 2 | 918.20 |
| 11/20/2025 16:56 | 1 | 918.20 |
| 11/20/2025 16:56 | 9 | 918.20 |
| 11/20/2025 16:56 | 11 | 918.20 |
| 11/20/2025 16:56 | 1 | 918.20 |
| 11/20/2025 16:56 | 4 | 918.40 |
| 11/20/2025 16:56 | 1 | 918.40 |
| 11/20/2025 16:56 | 5 | 918.60 |
| 11/20/2025 16:56 | 10 | 918.40 |
| 11/20/2025 16:56 | 13 | 918.40 |
| 11/20/2025 16:56 | 6 | 918.40 |
| 11/20/2025 16:56 | 13 | 918.40 |
| 11/20/2025 16:56 | 14 | 918.40 |
| 11/20/2025 16:56 | 17 | 918.40 |
| 11/20/2025 16:55 | 14 | 918.40 |
| 11/20/2025 16:55 | 8 | 918.40 |
| 11/20/2025 16:55 | 10 | 918.40 |
| 11/20/2025 16:55 | 15 | 918.80 |
| 11/20/2025 16:54 | 10 | 919.00 |
| 11/20/2025 16:54 | 6 | 919.20 |
| 11/20/2025 16:54 | 1 | 919.20 |
| 11/20/2025 16:54 | 10 | 919.60 |
| 11/20/2025 16:54 | 10 | 919.60 |
| 11/20/2025 16:54 | 12 | 919.80 |
| 11/20/2025 16:54 | 9 | 920.00 |
| 11/20/2025 16:54 | 45 | 920.00 |
| 11/20/2025 16:54 | 1 | 920.00 |
| 11/20/2025 16:54 | 30 | 920.00 |
| 11/20/2025 16:54 | 13 | 920.00 |
| 11/20/2025 16:54 | 7 | 920.00 |
| 11/20/2025 16:54 | 20 | 920.00 |
| 11/20/2025 16:54 | 2 | 920.00 |
| 11/20/2025 16:53 | 2 | 920.00 |
| 11/20/2025 16:53 | 10 | 920.00 |
| 11/20/2025 16:53 | 44 | 920.00 |
| 11/20/2025 16:53 | 3 | 920.20 |
| 11/20/2025 16:53 | 11 | 920.20 |
| 11/20/2025 16:53 | 6 | 920.20 |
| 11/20/2025 16:52 | 13 | 920.60 |
| 11/20/2025 16:52 | 11 | 920.60 |
| 11/20/2025 16:52 | 2 | 920.80 |
| 11/20/2025 16:52 | 1 | 921.00 |
| 11/20/2025 16:52 | 6 | 920.80 |
| 11/20/2025 16:52 | 2 | 920.60 |
| 11/20/2025 16:51 | 10 | 920.60 |
| 11/20/2025 16:51 | 13 | 920.60 |
| 11/20/2025 16:51 | 1 | 920.80 |
| 11/20/2025 16:51 | 17 | 921.00 |
| 11/20/2025 16:51 | 1 | 920.80 |
| 11/20/2025 16:51 | 1 | 920.80 |
| 11/20/2025 16:51 | 6 | 920.80 |
| 11/20/2025 16:51 | 3 | 920.80 |
| 11/20/2025 16:51 | 7 | 920.80 |
| 11/20/2025 16:51 | 8 | 920.80 |
| 11/20/2025 16:51 | 4 | 920.80 |
| 11/20/2025 16:51 | 6 | 920.80 |
| 11/20/2025 16:51 | 10 | 920.60 |
| 11/20/2025 16:51 | 7 | 920.60 |
| 11/20/2025 16:51 | 6 | 920.60 |
| 11/20/2025 16:51 | 3 | 920.60 |
| 11/20/2025 16:51 | 10 | 920.60 |
| 11/20/2025 16:50 | 9 | 920.60 |
| 11/20/2025 16:50 | 7 | 920.60 |
| 11/20/2025 16:49 | 13 | 920.80 |
| 11/20/2025 16:49 | 11 | 920.80 |
| 11/20/2025 16:48 | 6 | 921.20 |
| 11/20/2025 16:48 | 2 | 921.20 |
| 11/20/2025 16:48 | 14 | 921.00 |
| 11/20/2025 16:48 | 7 | 921.00 |
| 11/20/2025 16:48 | 14 | 921.00 |
| 11/20/2025 16:48 | 13 | 921.00 |
| 11/20/2025 16:48 | 6 | 921.00 |
| 11/20/2025 16:48 | 1 | 921.00 |
| 11/20/2025 16:48 | 13 | 921.00 |
| 11/20/2025 16:48 | 12 | 921.20 |
| 11/20/2025 16:48 | 15 | 921.40 |
| 11/20/2025 16:48 | 1 | 921.40 |
| 11/20/2025 16:47 | 11 | 921.60 |
| 11/20/2025 16:47 | 10 | 921.60 |
| 11/20/2025 16:47 | 18 | 921.60 |
| 11/20/2025 16:47 | 6 | 921.80 |
| 11/20/2025 16:47 | 1 | 921.60 |
| 11/20/2025 16:47 | 6 | 921.60 |
| 11/20/2025 16:46 | 16 | 921.40 |
| 11/20/2025 16:46 | 10 | 921.80 |
| 11/20/2025 16:46 | 4 | 921.80 |
| 11/20/2025 16:45 | 6 | 922.20 |
| 11/20/2025 16:45 | 10 | 922.00 |
| 11/20/2025 16:45 | 13 | 922.20 |
| 11/20/2025 16:45 | 13 | 922.20 |
| 11/20/2025 16:45 | 10 | 922.60 |
| 11/20/2025 16:45 | 1 | 922.60 |
| 11/20/2025 16:44 | 6 | 922.60 |
| 11/20/2025 16:44 | 2 | 922.60 |
| 11/20/2025 16:44 | 11 | 922.60 |
| 11/20/2025 16:44 | 12 | 922.60 |
| 11/20/2025 16:44 | 15 | 922.60 |
| 11/20/2025 16:44 | 13 | 922.60 |
| 11/20/2025 16:44 | 3 | 922.80 |
| 11/20/2025 16:43 | 6 | 922.40 |
| 11/20/2025 16:43 | 8 | 922.40 |
| 11/20/2025 16:43 | 1 | 922.00 |
| 11/20/2025 16:43 | 4 | 922.00 |
| 11/20/2025 16:42 | 8 | 922.20 |
| 11/20/2025 16:42 | 5 | 922.20 |
| 11/20/2025 16:42 | 6 | 922.20 |
| 11/20/2025 16:42 | 13 | 922.00 |
| 11/20/2025 16:40 | 5 | 922.40 |
| 11/20/2025 16:40 | 12 | 922.60 |
| 11/20/2025 16:40 | 14 | 922.80 |
| 11/20/2025 16:40 | 17 | 922.80 |
| 11/20/2025 16:40 | 2 | 923.00 |
| 11/20/2025 16:39 | 2 | 923.00 |
| 11/20/2025 16:39 | 6 | 923.00 |
| 11/20/2025 16:38 | 6 | 922.80 |
| 11/20/2025 16:38 | 11 | 922.80 |
| 11/20/2025 16:37 | 2 | 923.40 |
| 11/20/2025 16:37 | 13 | 923.40 |
| 11/20/2025 16:36 | 1 | 923.40 |
| 11/20/2025 16:36 | 10 | 923.60 |
| 11/20/2025 16:36 | 1 | 923.80 |
| 11/20/2025 16:36 | 8 | 923.60 |
| 11/20/2025 16:36 | 13 | 923.60 |
| 11/20/2025 16:36 | 6 | 923.40 |
| 11/20/2025 16:36 | 2 | 923.40 |
| 11/20/2025 16:35 | 7 | 923.00 |
| 11/20/2025 16:35 | 6 | 923.00 |
| 11/20/2025 16:35 | 17 | 923.00 |
| 11/20/2025 16:34 | 11 | 922.80 |
| 11/20/2025 16:34 | 6 | 922.80 |
| 11/20/2025 16:33 | 12 | 922.60 |
| 11/20/2025 16:33 | 2 | 922.80 |
| 11/20/2025 16:33 | 10 | 923.00 |
| 11/20/2025 16:33 | 10 | 923.00 |
| 11/20/2025 16:32 | 14 | 923.20 |
| 11/20/2025 16:32 | 6 | 923.20 |
| 11/20/2025 16:32 | 5 | 923.20 |
| 11/20/2025 16:32 | 5 | 923.20 |
| 11/20/2025 16:32 | 12 | 923.20 |
| 11/20/2025 16:32 | 5 | 923.00 |
| 11/20/2025 16:31 | 6 | 923.20 |
| 11/20/2025 16:31 | 7 | 923.20 |
| 11/20/2025 16:31 | 1 | 923.20 |
| 11/20/2025 16:31 | 13 | 923.00 |
| 11/20/2025 16:31 | 10 | 923.00 |
| 11/20/2025 16:30 | 11 | 923.20 |
| 11/20/2025 16:30 | 10 | 923.20 |