Large gap with delayed quotes
|
Last quote
07/10/2026
-
14:35:51
|
Bid
07/10/2026 -
14:35:51
|
Bid Volume |
Ask
07/10/2026 -
14:35:54
|
Ask Volume |
|---|---|---|---|---|
|
684.80
+9.40
(
+1.39% )
|
684.20
|
90 |
684.80
|
140 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 14:35 | 5 | 684.80 |
| 07/10/2026 14:34 | 3 | 684.80 |
| 07/10/2026 14:34 | 22 | 684.40 |
| 07/10/2026 14:34 | 2 | 684.60 |
| 07/10/2026 14:34 | 26 | 684.60 |
| 07/10/2026 14:34 | 12 | 684.60 |
| 07/10/2026 14:34 | 8 | 684.60 |
| 07/10/2026 14:34 | 18 | 684.60 |
| 07/10/2026 14:34 | 20 | 684.80 |
| 07/10/2026 14:34 | 18 | 684.80 |
| 07/10/2026 14:34 | 16 | 685.00 |
| 07/10/2026 14:34 | 2 | 685.00 |
| 07/10/2026 14:33 | 1 | 684.60 |
| 07/10/2026 14:33 | 41 | 684.60 |
| 07/10/2026 14:33 | 4 | 684.60 |
| 07/10/2026 14:33 | 12 | 684.40 |
| 07/10/2026 14:33 | 16 | 684.40 |
| 07/10/2026 14:33 | 21 | 684.40 |
| 07/10/2026 14:33 | 13 | 684.40 |
| 07/10/2026 14:33 | 300 | 684.40 |
| 07/10/2026 14:33 | 12 | 684.20 |
| 07/10/2026 14:33 | 2 | 684.20 |
| 07/10/2026 14:31 | 2 | 684.20 |
| 07/10/2026 14:31 | 20 | 684.20 |
| 07/10/2026 14:31 | 13 | 684.20 |
| 07/10/2026 14:31 | 2 | 684.00 |
| 07/10/2026 14:31 | 12 | 684.00 |
| 07/10/2026 14:30 | 1 | 683.60 |
| 07/10/2026 14:30 | 2 | 683.80 |
| 07/10/2026 14:30 | 2 | 683.80 |
| 07/10/2026 14:30 | 14 | 683.80 |
| 07/10/2026 14:30 | 4 | 683.80 |
| 07/10/2026 14:30 | 6 | 683.80 |
| 07/10/2026 14:30 | 18 | 683.80 |
| 07/10/2026 14:30 | 11 | 684.20 |
| 07/10/2026 14:30 | 26 | 684.20 |
| 07/10/2026 14:30 | 18 | 684.20 |
| 07/10/2026 14:30 | 12 | 684.00 |
| 07/10/2026 14:29 | 5 | 683.80 |
| 07/10/2026 14:29 | 6 | 683.80 |
| 07/10/2026 14:29 | 12 | 683.80 |
| 07/10/2026 14:28 | 10 | 683.80 |
| 07/10/2026 14:27 | 1 | 684.00 |
| 07/10/2026 14:27 | 18 | 684.00 |
| 07/10/2026 14:27 | 2 | 684.00 |
| 07/10/2026 14:27 | 24 | 684.00 |
| 07/10/2026 14:27 | 2 | 684.00 |
| 07/10/2026 14:26 | 20 | 684.40 |
| 07/10/2026 14:26 | 18 | 684.40 |
| 07/10/2026 14:26 | 13 | 684.40 |
| 07/10/2026 14:26 | 16 | 684.40 |
| 07/10/2026 14:26 | 100 | 684.40 |
| 07/10/2026 14:26 | 255 | 684.40 |
| 07/10/2026 14:26 | 9 | 684.40 |
| 07/10/2026 14:26 | 21 | 684.40 |
| 07/10/2026 14:26 | 20 | 684.40 |
| 07/10/2026 14:26 | 9 | 684.40 |
| 07/10/2026 14:26 | 16 | 684.40 |
| 07/10/2026 14:26 | 13 | 684.40 |
| 07/10/2026 14:26 | 12 | 684.40 |
| 07/10/2026 14:26 | 16 | 684.40 |
| 07/10/2026 14:26 | 14 | 684.40 |
| 07/10/2026 14:26 | 15 | 684.40 |
| 07/10/2026 14:26 | 1 | 685.00 |
| 07/10/2026 14:25 | 11 | 685.40 |
| 07/10/2026 14:25 | 20 | 685.40 |
| 07/10/2026 14:25 | 15 | 685.40 |
| 07/10/2026 14:25 | 15 | 685.40 |
| 07/10/2026 14:25 | 13 | 685.40 |
| 07/10/2026 14:25 | 26 | 685.40 |
| 07/10/2026 14:25 | 9 | 685.20 |
| 07/10/2026 14:25 | 15 | 685.20 |
| 07/10/2026 14:25 | 3 | 685.60 |
| 07/10/2026 14:25 | 22 | 685.60 |
| 07/10/2026 14:25 | 14 | 685.60 |
| 07/10/2026 14:25 | 20 | 685.40 |
| 07/10/2026 14:25 | 18 | 685.40 |
| 07/10/2026 14:25 | 13 | 685.40 |
| 07/10/2026 14:25 | 3 | 685.20 |
| 07/10/2026 14:24 | 6 | 685.00 |
| 07/10/2026 14:24 | 13 | 685.00 |
| 07/10/2026 14:23 | 12 | 685.00 |
| 07/10/2026 14:23 | 3 | 684.80 |
| 07/10/2026 14:22 | 10 | 684.80 |
| 07/10/2026 14:21 | 1 | 685.00 |
| 07/10/2026 14:21 | 17 | 685.00 |
| 07/10/2026 14:20 | 3 | 685.00 |
| 07/10/2026 14:20 | 11 | 685.00 |
| 07/10/2026 14:20 | 2 | 685.00 |
| 07/10/2026 14:20 | 7 | 685.00 |
| 07/10/2026 14:19 | 8 | 684.80 |
| 07/10/2026 14:19 | 9 | 684.80 |
| 07/10/2026 14:19 | 16 | 684.80 |
| 07/10/2026 14:19 | 16 | 684.80 |
| 07/10/2026 14:19 | 7 | 684.80 |
| 07/10/2026 14:19 | 2 | 685.00 |
| 07/10/2026 14:19 | 27 | 685.40 |
| 07/10/2026 14:19 | 3 | 685.80 |
| 07/10/2026 14:17 | 13 | 686.40 |
| 07/10/2026 14:17 | 21 | 686.40 |
| 07/10/2026 14:17 | 10 | 686.40 |
| 07/10/2026 14:17 | 16 | 686.40 |
| 07/10/2026 14:17 | 15 | 686.40 |
| 07/10/2026 14:17 | 13 | 686.40 |
| 07/10/2026 14:17 | 26 | 686.40 |
| 07/10/2026 14:17 | 2 | 686.20 |
| 07/10/2026 14:17 | 13 | 686.20 |
| 07/10/2026 14:17 | 16 | 686.20 |
| 07/10/2026 14:17 | 16 | 686.20 |
| 07/10/2026 14:17 | 18 | 686.20 |
| 07/10/2026 14:17 | 13 | 686.20 |
| 07/10/2026 14:17 | 26 | 686.20 |
| 07/10/2026 14:17 | 16 | 686.20 |
| 07/10/2026 14:17 | 4 | 685.80 |
| 07/10/2026 14:17 | 2 | 685.80 |
| 07/10/2026 14:17 | 16 | 685.80 |
| 07/10/2026 14:17 | 20 | 685.80 |
| 07/10/2026 14:17 | 12 | 685.80 |
| 07/10/2026 14:17 | 26 | 685.80 |
| 07/10/2026 14:17 | 20 | 685.80 |
| 07/10/2026 14:16 | 1 | 686.40 |
| 07/10/2026 14:14 | 14 | 686.60 |
| 07/10/2026 14:14 | 9 | 686.40 |
| 07/10/2026 14:14 | 1 | 686.20 |
| 07/10/2026 14:14 | 17 | 686.20 |
| 07/10/2026 14:14 | 9 | 686.80 |
| 07/10/2026 14:14 | 21 | 687.00 |
| 07/10/2026 14:14 | 16 | 687.00 |
| 07/10/2026 14:14 | 4 | 687.00 |
| 07/10/2026 14:14 | 5 | 687.00 |
| 07/10/2026 14:14 | 11 | 687.00 |
| 07/10/2026 14:14 | 9 | 687.00 |
| 07/10/2026 14:14 | 13 | 686.80 |
| 07/10/2026 14:14 | 1 | 686.80 |
| 07/10/2026 14:14 | 2 | 686.60 |
| 07/10/2026 14:13 | 16 | 686.60 |
| 07/10/2026 14:13 | 9 | 686.20 |
| 07/10/2026 14:13 | 12 | 685.80 |
| 07/10/2026 14:13 | 14 | 685.80 |
| 07/10/2026 14:13 | 26 | 685.20 |
| 07/10/2026 14:13 | 9 | 685.40 |
| 07/10/2026 14:13 | 13 | 685.60 |
| 07/10/2026 14:13 | 15 | 686.00 |
| 07/10/2026 14:13 | 10 | 686.00 |
| 07/10/2026 14:13 | 1 | 686.00 |
| 07/10/2026 14:13 | 15 | 686.00 |
| 07/10/2026 14:13 | 15 | 685.60 |
| 07/10/2026 14:13 | 16 | 685.60 |
| 07/10/2026 14:13 | 12 | 685.60 |
| 07/10/2026 14:13 | 3 | 685.60 |
| 07/10/2026 14:13 | 12 | 685.60 |
| 07/10/2026 14:13 | 4 | 685.60 |
| 07/10/2026 14:13 | 11 | 685.60 |
| 07/10/2026 14:13 | 19 | 685.40 |
| 07/10/2026 14:13 | 11 | 685.40 |
| 07/10/2026 14:13 | 9 | 685.20 |
| 07/10/2026 14:13 | 10 | 685.20 |
| 07/10/2026 14:13 | 1 | 685.20 |
| 07/10/2026 14:13 | 106 | 685.20 |
| 07/10/2026 14:13 | 9 | 685.20 |
| 07/10/2026 14:13 | 10 | 685.00 |
| 07/10/2026 14:13 | 11 | 685.00 |
| 07/10/2026 14:13 | 14 | 684.80 |
| 07/10/2026 14:13 | 16 | 684.60 |
| 07/10/2026 14:13 | 27 | 684.40 |
| 07/10/2026 14:13 | 20 | 684.20 |
| 07/10/2026 14:13 | 2 | 684.00 |
| 07/10/2026 14:13 | 7 | 684.00 |
| 07/10/2026 14:13 | 2 | 684.00 |
| 07/10/2026 14:13 | 4 | 683.80 |
| 07/10/2026 14:12 | 14 | 683.60 |
| 07/10/2026 14:12 | 15 | 683.60 |
| 07/10/2026 14:11 | 15 | 683.60 |
| 07/10/2026 14:11 | 16 | 683.60 |
| 07/10/2026 14:11 | 2 | 683.80 |
| 07/10/2026 14:11 | 4 | 683.80 |
| 07/10/2026 14:11 | 26 | 683.80 |
| 07/10/2026 14:11 | 4 | 683.80 |
| 07/10/2026 14:11 | 9 | 683.80 |
| 07/10/2026 14:11 | 9 | 683.80 |
| 07/10/2026 14:10 | 11 | 683.60 |
| 07/10/2026 14:10 | 18 | 683.60 |
| 07/10/2026 14:09 | 4 | 683.20 |
| 07/10/2026 14:09 | 22 | 683.00 |
| 07/10/2026 14:09 | 8 | 683.00 |
| 07/10/2026 14:08 | 14 | 682.80 |
| 07/10/2026 14:08 | 2 | 682.80 |
| 07/10/2026 14:08 | 14 | 682.60 |
| 07/10/2026 14:08 | 18 | 682.60 |
| 07/10/2026 14:08 | 9 | 682.60 |
| 07/10/2026 14:07 | 14 | 682.40 |
| 07/10/2026 14:07 | 2 | 682.40 |
| 07/10/2026 14:07 | 2 | 682.40 |
| 07/10/2026 14:07 | 14 | 682.20 |
| 07/10/2026 14:07 | 24 | 682.00 |
| 07/10/2026 14:07 | 16 | 682.00 |
| 07/10/2026 14:07 | 18 | 682.40 |
| 07/10/2026 14:06 | 18 | 682.60 |
| 07/10/2026 14:05 | 10 | 682.80 |
| 07/10/2026 14:05 | 16 | 683.00 |
| 07/10/2026 14:05 | 16 | 683.20 |
| 07/10/2026 14:04 | 6 | 683.40 |
| 07/10/2026 14:04 | 4 | 683.40 |
| 07/10/2026 14:03 | 5 | 683.20 |
| 07/10/2026 14:03 | 1 | 683.00 |
| 07/10/2026 14:03 | 14 | 683.00 |
| 07/10/2026 14:03 | 2 | 682.80 |
| 07/10/2026 14:03 | 18 | 682.80 |
| 07/10/2026 14:02 | 14 | 682.80 |
| 07/10/2026 14:02 | 1 | 683.20 |
| 07/10/2026 14:01 | 14 | 683.20 |
| 07/10/2026 14:01 | 4 | 683.20 |
| 07/10/2026 14:01 | 18 | 683.20 |
| 07/10/2026 14:01 | 18 | 683.60 |
| 07/10/2026 14:01 | 15 | 683.60 |
| 07/10/2026 14:01 | 12 | 683.60 |
| 07/10/2026 14:01 | 18 | 683.80 |
| 07/10/2026 14:01 | 2 | 684.00 |
| 07/10/2026 13:59 | 20 | 683.80 |
| 07/10/2026 13:59 | 10 | 683.80 |
| 07/10/2026 13:59 | 2 | 683.80 |
| 07/10/2026 13:59 | 1 | 683.60 |
| 07/10/2026 13:59 | 10 | 683.60 |
| 07/10/2026 13:59 | 28 | 683.80 |
| 07/10/2026 13:59 | 16 | 683.80 |
| 07/10/2026 13:59 | 14 | 684.00 |
| 07/10/2026 13:59 | 14 | 683.80 |
| 07/10/2026 13:59 | 7 | 683.80 |
| 07/10/2026 13:58 | 1 | 683.80 |
| 07/10/2026 13:57 | 6 | 684.00 |
| 07/10/2026 13:57 | 15 | 684.00 |
| 07/10/2026 13:57 | 3 | 684.00 |
| 07/10/2026 13:57 | 23 | 684.00 |
| 07/10/2026 13:57 | 16 | 684.00 |
| 07/10/2026 13:57 | 14 | 684.00 |
| 07/10/2026 13:56 | 18 | 683.80 |
| 07/10/2026 13:56 | 18 | 683.80 |
| 07/10/2026 13:55 | 9 | 684.00 |
| 07/10/2026 13:55 | 12 | 684.00 |
| 07/10/2026 13:55 | 2 | 684.20 |
| 07/10/2026 13:55 | 2 | 684.20 |
| 07/10/2026 13:53 | 18 | 684.20 |
| 07/10/2026 13:52 | 3 | 684.20 |
| 07/10/2026 13:52 | 12 | 684.20 |
| 07/10/2026 13:52 | 15 | 684.00 |
| 07/10/2026 13:51 | 18 | 684.00 |
| 07/10/2026 13:51 | 13 | 684.40 |
| 07/10/2026 13:51 | 18 | 684.40 |
| 07/10/2026 13:51 | 16 | 684.40 |
| 07/10/2026 13:51 | 24 | 684.40 |
| 07/10/2026 13:50 | 2 | 684.60 |
| 07/10/2026 13:49 | 4 | 684.80 |
| 07/10/2026 13:49 | 2 | 684.80 |
| 07/10/2026 13:48 | 1 | 684.40 |
| 07/10/2026 13:47 | 18 | 684.20 |
| 07/10/2026 13:47 | 18 | 684.20 |
| 07/10/2026 13:46 | 9 | 684.40 |
| 07/10/2026 13:46 | 9 | 684.40 |
| 07/10/2026 13:46 | 15 | 684.40 |
| 07/10/2026 13:46 | 18 | 684.40 |
| 07/10/2026 13:46 | 80 | 684.60 |
| 07/10/2026 13:44 | 16 | 684.40 |
| 07/10/2026 13:43 | 16 | 684.20 |
| 07/10/2026 13:40 | 22 | 684.20 |
| 07/10/2026 13:40 | 20 | 684.40 |
| 07/10/2026 13:39 | 16 | 684.20 |
| 07/10/2026 13:39 | 10 | 684.00 |
| 07/10/2026 13:37 | 16 | 684.20 |
| 07/10/2026 13:37 | 16 | 684.00 |
| 07/10/2026 13:37 | 2 | 684.00 |
| 07/10/2026 13:37 | 16 | 684.00 |
| 07/10/2026 13:37 | 18 | 684.00 |
| 07/10/2026 13:37 | 18 | 684.00 |
| 07/10/2026 13:33 | 3 | 684.20 |
| 07/10/2026 13:32 | 18 | 684.00 |
| 07/10/2026 13:32 | 18 | 684.20 |
| 07/10/2026 13:32 | 18 | 684.40 |
| 07/10/2026 13:32 | 9 | 684.20 |
| 07/10/2026 13:32 | 9 | 684.20 |
| 07/10/2026 13:31 | 2 | 684.60 |
| 07/10/2026 13:31 | 16 | 684.60 |
| 07/10/2026 13:30 | 4 | 684.40 |
| 07/10/2026 13:30 | 14 | 684.20 |
| 07/10/2026 13:30 | 17 | 684.20 |
| 07/10/2026 13:30 | 15 | 684.20 |
| 07/10/2026 13:29 | 10 | 684.00 |
| 07/10/2026 13:29 | 10 | 684.00 |
| 07/10/2026 13:29 | 2 | 684.20 |
| 07/10/2026 13:28 | 19 | 684.40 |
| 07/10/2026 13:26 | 10 | 684.40 |
| 07/10/2026 13:26 | 18 | 684.60 |
| 07/10/2026 13:26 | 18 | 684.60 |
| 07/10/2026 13:26 | 10 | 684.80 |
| 07/10/2026 13:26 | 2 | 684.80 |
| 07/10/2026 13:26 | 16 | 684.60 |
| 07/10/2026 13:26 | 17 | 684.60 |
| 07/10/2026 13:26 | 16 | 684.60 |
| 07/10/2026 13:26 | 18 | 684.60 |
| 07/10/2026 13:26 | 10 | 684.60 |
| 07/10/2026 13:25 | 18 | 684.60 |
| 07/10/2026 13:24 | 15 | 685.00 |
| 07/10/2026 13:23 | 22 | 685.00 |
| 07/10/2026 13:23 | 4 | 685.00 |
| 07/10/2026 13:23 | 5 | 685.00 |
| 07/10/2026 13:23 | 16 | 685.20 |
| 07/10/2026 13:23 | 12 | 685.20 |
| 07/10/2026 13:23 | 10 | 685.40 |
| 07/10/2026 13:20 | 2 | 685.40 |
| 07/10/2026 13:20 | 13 | 685.40 |
| 07/10/2026 13:20 | 18 | 685.40 |
| 07/10/2026 13:20 | 1 | 685.60 |
| 07/10/2026 13:19 | 13 | 685.40 |
| 07/10/2026 13:19 | 12 | 685.40 |
| 07/10/2026 13:19 | 20 | 685.40 |
| 07/10/2026 13:19 | 22 | 685.20 |
| 07/10/2026 13:19 | 12 | 685.20 |
| 07/10/2026 13:19 | 27 | 685.20 |
| 07/10/2026 13:19 | 3 | 685.20 |
| 07/10/2026 13:19 | 15 | 685.20 |
| 07/10/2026 13:19 | 37 | 685.00 |
| 07/10/2026 13:19 | 17 | 685.00 |
| 07/10/2026 13:19 | 30 | 685.00 |
| 07/10/2026 13:19 | 10 | 685.00 |
| 07/10/2026 13:19 | 20 | 685.00 |
| 07/10/2026 13:19 | 104 | 685.00 |
| 07/10/2026 13:19 | 16 | 684.80 |
| 07/10/2026 13:19 | 18 | 684.80 |
| 07/10/2026 13:19 | 373 | 684.80 |
| 07/10/2026 13:19 | 1 | 684.60 |
| 07/10/2026 13:19 | 17 | 684.60 |
| 07/10/2026 13:19 | 14 | 684.60 |
| 07/10/2026 13:19 | 25 | 684.60 |
| 07/10/2026 13:19 | 2 | 684.40 |
| 07/10/2026 13:18 | 10 | 684.40 |
| 07/10/2026 13:18 | 10 | 684.40 |
| 07/10/2026 13:17 | 1 | 684.60 |
| 07/10/2026 13:17 | 46 | 684.60 |
| 07/10/2026 13:17 | 2 | 684.60 |
| 07/10/2026 13:17 | 12 | 684.60 |
| 07/10/2026 13:16 | 27 | 684.80 |
| 07/10/2026 13:15 | 1 | 684.60 |
| 07/10/2026 13:15 | 2 | 684.60 |
| 07/10/2026 13:15 | 16 | 684.60 |
| 07/10/2026 13:15 | 17 | 684.60 |
| 07/10/2026 13:15 | 44 | 684.60 |
| 07/10/2026 13:15 | 17 | 684.40 |
| 07/10/2026 13:13 | 140 | 684.20 |
| 07/10/2026 13:13 | 8 | 684.20 |
| 07/10/2026 13:13 | 27 | 684.00 |
| 07/10/2026 13:13 | 5 | 684.00 |
| 07/10/2026 13:13 | 10 | 684.00 |
| 07/10/2026 13:13 | 1 | 684.00 |
| 07/10/2026 13:13 | 216 | 684.00 |
| 07/10/2026 13:13 | 14 | 684.00 |
| 07/10/2026 13:12 | 1 | 683.60 |
| 07/10/2026 13:12 | 9 | 683.40 |
| 07/10/2026 13:12 | 18 | 683.40 |
| 07/10/2026 13:11 | 8 | 683.20 |
| 07/10/2026 13:10 | 18 | 683.60 |
| 07/10/2026 13:09 | 16 | 683.60 |
| 07/10/2026 13:07 | 20 | 684.00 |
| 07/10/2026 13:06 | 2 | 683.80 |
| 07/10/2026 13:06 | 26 | 683.80 |
| 07/10/2026 13:06 | 250 | 683.80 |
| 07/10/2026 13:06 | 7 | 683.60 |
| 07/10/2026 13:06 | 20 | 683.60 |
| 07/10/2026 13:06 | 16 | 683.60 |
| 07/10/2026 13:06 | 13 | 683.60 |
| 07/10/2026 13:06 | 200 | 683.60 |
| 07/10/2026 13:06 | 18 | 683.60 |
| 07/10/2026 13:06 | 16 | 683.60 |
| 07/10/2026 13:06 | 17 | 683.40 |
| 07/10/2026 13:06 | 15 | 683.20 |
| 07/10/2026 13:06 | 4 | 683.00 |
| 07/10/2026 13:06 | 12 | 683.00 |
| 07/10/2026 13:06 | 15 | 683.00 |
| 07/10/2026 13:05 | 3 | 682.80 |
| 07/10/2026 13:05 | 35 | 682.80 |
| 07/10/2026 13:04 | 2 | 683.20 |
| 07/10/2026 13:03 | 20 | 683.00 |
| 07/10/2026 13:03 | 2 | 683.00 |
| 07/10/2026 13:03 | 18 | 682.80 |
| 07/10/2026 13:03 | 4 | 682.60 |
| 07/10/2026 13:02 | 25 | 682.60 |
| 07/10/2026 13:01 | 14 | 683.00 |
| 07/10/2026 13:01 | 12 | 683.00 |
| 07/10/2026 13:00 | 6 | 683.00 |
| 07/10/2026 13:00 | 2 | 683.00 |
| 07/10/2026 13:00 | 18 | 682.80 |
| 07/10/2026 12:59 | 4 | 682.80 |
| 07/10/2026 12:59 | 24 | 682.80 |
| 07/10/2026 12:59 | 16 | 682.80 |
| 07/10/2026 12:59 | 16 | 682.80 |
| 07/10/2026 12:59 | 16 | 683.00 |
| 07/10/2026 12:59 | 19 | 683.00 |
| 07/10/2026 12:59 | 10 | 683.20 |
| 07/10/2026 12:59 | 22 | 683.20 |
| 07/10/2026 12:59 | 1 | 683.20 |
| 07/10/2026 12:59 | 7 | 683.20 |
| 07/10/2026 12:59 | 14 | 683.00 |
| 07/10/2026 12:59 | 4 | 682.60 |
| 07/10/2026 12:59 | 8 | 682.60 |
| 07/10/2026 12:59 | 52 | 682.60 |
| 07/10/2026 12:59 | 14 | 682.80 |
| 07/10/2026 12:59 | 16 | 682.80 |
| 07/10/2026 12:59 | 18 | 682.80 |
| 07/10/2026 12:59 | 2 | 682.80 |
| 07/10/2026 12:59 | 20 | 682.80 |
| 07/10/2026 12:59 | 16 | 682.80 |
| 07/10/2026 12:56 | 4 | 683.00 |
| 07/10/2026 12:56 | 14 | 683.00 |
| 07/10/2026 12:56 | 8 | 683.00 |
| 07/10/2026 12:56 | 4 | 683.00 |
| 07/10/2026 12:56 | 4 | 683.00 |
| 07/10/2026 12:54 | 9 | 682.80 |
| 07/10/2026 12:54 | 9 | 682.80 |
| 07/10/2026 12:54 | 2 | 682.80 |
| 07/10/2026 12:54 | 12 | 682.80 |
| 07/10/2026 12:52 | 30 | 682.60 |
| 07/10/2026 12:52 | 13 | 682.60 |
| 07/10/2026 12:52 | 16 | 682.40 |
| 07/10/2026 12:52 | 27 | 682.40 |
| 07/10/2026 12:52 | 13 | 682.40 |
| 07/10/2026 12:52 | 17 | 682.40 |
| 07/10/2026 12:51 | 16 | 682.00 |
| 07/10/2026 12:50 | 5 | 682.00 |
| 07/10/2026 12:50 | 2 | 681.80 |
| 07/10/2026 12:50 | 8 | 681.80 |
| 07/10/2026 12:50 | 6 | 681.80 |
| 07/10/2026 12:49 | 15 | 681.60 |
| 07/10/2026 12:48 | 8 | 681.40 |
| 07/10/2026 12:48 | 7 | 681.40 |
| 07/10/2026 12:48 | 11 | 681.40 |
| 07/10/2026 12:45 | 36 | 682.20 |
| 07/10/2026 12:45 | 11 | 682.20 |
| 07/10/2026 12:45 | 8 | 682.20 |
| 07/10/2026 12:45 | 8 | 682.20 |
| 07/10/2026 12:45 | 11 | 682.40 |
| 07/10/2026 12:45 | 13 | 682.40 |
| 07/10/2026 12:45 | 24 | 682.60 |
| 07/10/2026 12:45 | 12 | 682.60 |
| 07/10/2026 12:44 | 2 | 682.80 |
| 07/10/2026 12:44 | 2 | 682.80 |
| 07/10/2026 12:44 | 3 | 682.80 |
| 07/10/2026 12:44 | 20 | 683.00 |
| 07/10/2026 12:44 | 1 | 683.00 |
| 07/10/2026 12:43 | 2 | 682.80 |
| 07/10/2026 12:43 | 7 | 682.80 |
| 07/10/2026 12:43 | 16 | 682.80 |
| 07/10/2026 12:42 | 24 | 682.80 |
| 07/10/2026 12:42 | 16 | 682.80 |
| 07/10/2026 12:42 | 15 | 682.80 |
| 07/10/2026 12:42 | 13 | 682.80 |
| 07/10/2026 12:42 | 2 | 682.80 |
| 07/10/2026 12:42 | 16 | 682.80 |
| 07/10/2026 12:42 | 19 | 682.80 |
| 07/10/2026 12:42 | 18 | 682.80 |
| 07/10/2026 12:42 | 13 | 682.80 |
| 07/10/2026 12:41 | 19 | 682.80 |
| 07/10/2026 12:40 | 14 | 682.80 |
| 07/10/2026 12:40 | 13 | 682.60 |
| 07/10/2026 12:40 | 15 | 682.60 |
| 07/10/2026 12:39 | 9 | 682.60 |
| 07/10/2026 12:39 | 8 | 682.60 |
| 07/10/2026 12:39 | 22 | 682.60 |
| 07/10/2026 12:37 | 6 | 683.00 |
| 07/10/2026 12:37 | 12 | 683.00 |
| 07/10/2026 12:37 | 1 | 682.80 |
| 07/10/2026 12:37 | 2 | 682.40 |
| 07/10/2026 12:37 | 14 | 682.40 |
| 07/10/2026 12:36 | 18 | 682.80 |
| 07/10/2026 12:35 | 2 | 682.80 |
| 07/10/2026 12:35 | 18 | 683.00 |
| 07/10/2026 12:35 | 2 | 683.00 |
| 07/10/2026 12:34 | 18 | 683.00 |
| 07/10/2026 12:34 | 9 | 683.00 |
| 07/10/2026 12:34 | 15 | 683.00 |
| 07/10/2026 12:33 | 16 | 683.20 |
| 07/10/2026 12:33 | 9 | 683.20 |
| 07/10/2026 12:32 | 12 | 683.20 |
| 07/10/2026 12:32 | 10 | 683.20 |
| 07/10/2026 12:32 | 14 | 683.20 |
| 07/10/2026 12:32 | 14 | 682.80 |
| 07/10/2026 12:32 | 11 | 682.80 |
| 07/10/2026 12:31 | 18 | 682.80 |
| 07/10/2026 12:31 | 1 | 682.80 |
| 07/10/2026 12:30 | 20 | 682.80 |
| 07/10/2026 12:30 | 7 | 683.00 |
| 07/10/2026 12:30 | 5 | 683.00 |
| 07/10/2026 12:30 | 19 | 683.00 |
| 07/10/2026 12:30 | 2 | 682.80 |
| 07/10/2026 12:30 | 10 | 682.80 |
| 07/10/2026 12:28 | 2 | 682.80 |
| 07/10/2026 12:28 | 23 | 682.80 |
| 07/10/2026 12:28 | 1 | 682.80 |
| 07/10/2026 12:28 | 6 | 682.80 |
| 07/10/2026 12:28 | 19 | 682.80 |
| 07/10/2026 12:28 | 14 | 682.60 |
| 07/10/2026 12:28 | 13 | 682.60 |
| 07/10/2026 12:28 | 25 | 682.60 |
| 07/10/2026 12:27 | 16 | 682.40 |
| 07/10/2026 12:27 | 18 | 682.40 |
| 07/10/2026 12:27 | 2 | 682.40 |
| 07/10/2026 12:27 | 8 | 682.40 |
| 07/10/2026 12:27 | 10 | 682.40 |
| 07/10/2026 12:27 | 8 | 682.40 |
| 07/10/2026 12:26 | 2 | 682.40 |
| 07/10/2026 12:26 | 9 | 682.40 |
| 07/10/2026 12:26 | 18 | 682.40 |
| 07/10/2026 12:26 | 17 | 682.40 |
| 07/10/2026 12:26 | 13 | 682.40 |
| 07/10/2026 12:26 | 3 | 682.40 |
| 07/10/2026 12:26 | 9 | 682.40 |
| 07/10/2026 12:25 | 5 | 682.40 |
| 07/10/2026 12:25 | 20 | 682.40 |
| 07/10/2026 12:25 | 13 | 682.40 |
| 07/10/2026 12:25 | 16 | 682.40 |
| 07/10/2026 12:25 | 19 | 682.40 |
| 07/10/2026 12:25 | 16 | 682.40 |
| 07/10/2026 12:25 | 16 | 682.60 |
| 07/10/2026 12:25 | 18 | 682.60 |
| 07/10/2026 12:25 | 9 | 682.60 |
| 07/10/2026 12:25 | 18 | 682.60 |
| 07/10/2026 12:25 | 16 | 682.40 |
| 07/10/2026 12:25 | 13 | 682.20 |
| 07/10/2026 12:25 | 16 | 682.20 |
| 07/10/2026 12:25 | 15 | 682.20 |
| 07/10/2026 12:25 | 19 | 682.20 |
| 07/10/2026 12:25 | 22 | 682.20 |
| 07/10/2026 12:25 | 16 | 682.00 |
| 07/10/2026 12:25 | 13 | 682.00 |
| 07/10/2026 12:25 | 15 | 682.00 |
| 07/10/2026 12:25 | 3 | 682.00 |
| 07/10/2026 12:25 | 19 | 682.00 |
| 07/10/2026 12:25 | 13 | 682.00 |
| 07/10/2026 12:25 | 7 | 682.00 |
| 07/10/2026 12:25 | 25 | 682.00 |
| 07/10/2026 12:24 | 18 | 681.80 |
| 07/10/2026 12:23 | 13 | 681.80 |
| 07/10/2026 12:23 | 16 | 681.60 |
| 07/10/2026 12:23 | 17 | 681.60 |
| 07/10/2026 12:23 | 14 | 681.60 |
| 07/10/2026 12:23 | 11 | 681.60 |
| 07/10/2026 12:23 | 24 | 681.20 |
| 07/10/2026 12:23 | 4 | 681.20 |
| 07/10/2026 12:22 | 17 | 680.80 |
| 07/10/2026 12:22 | 7 | 680.80 |
| 07/10/2026 12:22 | 16 | 680.80 |
| 07/10/2026 12:22 | 13 | 680.80 |
| 07/10/2026 12:22 | 17 | 680.80 |
| 07/10/2026 12:22 | 35 | 680.80 |
| 07/10/2026 12:22 | 21 | 680.80 |
| 07/10/2026 12:22 | 6 | 681.00 |
| 07/10/2026 12:22 | 12 | 681.00 |
| 07/10/2026 12:22 | 18 | 681.00 |
| 07/10/2026 12:22 | 13 | 681.00 |
| 07/10/2026 12:22 | 1 | 680.80 |
| 07/10/2026 12:21 | 18 | 680.80 |
| 07/10/2026 12:21 | 2 | 680.60 |
| 07/10/2026 12:21 | 17 | 680.60 |
| 07/10/2026 12:21 | 19 | 680.60 |
| 07/10/2026 12:21 | 14 | 680.60 |
| 07/10/2026 12:21 | 4 | 680.60 |
| 07/10/2026 12:21 | 15 | 680.60 |
| 07/10/2026 12:21 | 16 | 680.60 |
| 07/10/2026 12:21 | 17 | 680.60 |
| 07/10/2026 12:21 | 13 | 680.60 |
| 07/10/2026 12:21 | 14 | 680.60 |
| 07/10/2026 12:21 | 19 | 680.60 |
| 07/10/2026 12:21 | 18 | 680.60 |
| 07/10/2026 12:21 | 13 | 680.80 |
| 07/10/2026 12:21 | 2 | 680.80 |
| 07/10/2026 12:21 | 9 | 680.80 |
| 07/10/2026 12:21 | 10 | 680.80 |
| 07/10/2026 12:21 | 2 | 680.80 |
| 07/10/2026 12:21 | 3 | 681.00 |
| 07/10/2026 12:21 | 18 | 681.00 |
| 07/10/2026 12:20 | 14 | 681.00 |
| 07/10/2026 12:19 | 12 | 681.00 |
| 07/10/2026 12:19 | 14 | 681.00 |
| 07/10/2026 12:19 | 5 | 681.00 |
| 07/10/2026 12:19 | 7 | 681.00 |
| 07/10/2026 12:18 | 23 | 680.80 |
| 07/10/2026 12:18 | 1 | 681.00 |
| 07/10/2026 12:18 | 16 | 681.00 |
| 07/10/2026 12:18 | 1 | 681.00 |
| 07/10/2026 12:18 | 10 | 681.20 |
| 07/10/2026 12:18 | 18 | 681.20 |
| 07/10/2026 12:16 | 3 | 681.20 |
| 07/10/2026 12:16 | 1 | 681.20 |
| 07/10/2026 12:16 | 16 | 681.20 |
| 07/10/2026 12:15 | 13 | 681.20 |
| 07/10/2026 12:15 | 14 | 681.00 |
| 07/10/2026 12:15 | 25 | 681.00 |
| 07/10/2026 12:15 | 14 | 681.00 |
| 07/10/2026 12:14 | 14 | 680.80 |
| 07/10/2026 12:13 | 18 | 680.80 |
| 07/10/2026 12:13 | 8 | 680.80 |
| 07/10/2026 12:13 | 16 | 681.00 |
| 07/10/2026 12:13 | 17 | 681.00 |
| 07/10/2026 12:13 | 16 | 681.00 |
| 07/10/2026 12:13 | 18 | 681.00 |
| 07/10/2026 12:13 | 18 | 681.20 |
| 07/10/2026 12:12 | 14 | 681.20 |
| 07/10/2026 12:10 | 9 | 681.20 |
| 07/10/2026 12:10 | 10 | 681.20 |
| 07/10/2026 12:10 | 18 | 681.20 |
| 07/10/2026 12:10 | 7 | 681.40 |
| 07/10/2026 12:10 | 11 | 681.40 |
| 07/10/2026 12:09 | 9 | 681.40 |
| 07/10/2026 12:08 | 4 | 681.40 |
| 07/10/2026 12:08 | 4 | 681.40 |
| 07/10/2026 12:06 | 18 | 681.40 |
| 07/10/2026 12:06 | 8 | 681.60 |
| 07/10/2026 12:06 | 20 | 681.80 |
| 07/10/2026 12:06 | 18 | 681.80 |
| 07/10/2026 12:05 | 1 | 681.80 |
| 07/10/2026 12:05 | 3 | 681.80 |
| 07/10/2026 12:05 | 10 | 681.80 |
| 07/10/2026 12:04 | 23 | 681.60 |
| 07/10/2026 12:04 | 10 | 681.60 |
| 07/10/2026 12:04 | 3 | 681.60 |
| 07/10/2026 12:04 | 11 | 681.60 |
| 07/10/2026 12:03 | 20 | 681.60 |
| 07/10/2026 12:03 | 10 | 681.60 |
| 07/10/2026 12:02 | 10 | 681.60 |
| 07/10/2026 12:01 | 12 | 681.20 |
| 07/10/2026 12:00 | 1 | 681.20 |
| 07/10/2026 12:00 | 13 | 681.20 |
| 07/10/2026 12:00 | 14 | 681.00 |
| 07/10/2026 12:00 | 14 | 681.00 |
| 07/10/2026 12:00 | 20 | 681.00 |
| 07/10/2026 12:00 | 18 | 681.00 |
| 07/10/2026 12:00 | 16 | 681.00 |
| 07/10/2026 12:00 | 2 | 681.00 |
| 07/10/2026 12:00 | 28 | 681.00 |
| 07/10/2026 12:00 | 13 | 681.00 |
| 07/10/2026 11:59 | 7 | 680.80 |
| 07/10/2026 11:59 | 18 | 681.00 |
| 07/10/2026 11:57 | 13 | 681.00 |
| 07/10/2026 11:57 | 3 | 681.00 |
| 07/10/2026 11:56 | 28 | 680.80 |
| 07/10/2026 11:56 | 7 | 680.80 |
| 07/10/2026 11:56 | 2 | 680.80 |
| 07/10/2026 11:56 | 13 | 680.80 |
| 07/10/2026 11:56 | 9 | 680.80 |
| 07/10/2026 11:56 | 19 | 680.80 |
| 07/10/2026 11:56 | 18 | 680.80 |
| 07/10/2026 11:55 | 7 | 681.40 |
| 07/10/2026 11:55 | 13 | 681.20 |
| 07/10/2026 11:54 | 1 | 681.00 |
| 07/10/2026 11:54 | 1 | 681.00 |
| 07/10/2026 11:52 | 4 | 681.00 |
| 07/10/2026 11:52 | 10 | 681.20 |
| 07/10/2026 11:52 | 8 | 681.40 |
| 07/10/2026 11:52 | 2 | 681.40 |
| 07/10/2026 11:52 | 4 | 681.40 |
| 07/10/2026 11:52 | 50 | 681.60 |
| 07/10/2026 11:52 | 14 | 681.60 |
| 07/10/2026 11:52 | 22 | 681.60 |
| 07/10/2026 11:52 | 69 | 681.60 |
| 07/10/2026 11:52 | 11 | 681.60 |
| 07/10/2026 11:52 | 50 | 681.60 |
| 07/10/2026 11:52 | 10 | 681.60 |
| 07/10/2026 11:52 | 16 | 681.60 |
| 07/10/2026 11:52 | 19 | 681.60 |
| 07/10/2026 11:52 | 13 | 681.60 |
| 07/10/2026 11:52 | 11 | 681.60 |
| 07/10/2026 11:52 | 16 | 681.60 |
| 07/10/2026 11:52 | 16 | 681.60 |
| 07/10/2026 11:52 | 4 | 681.60 |
| 07/10/2026 11:52 | 20 | 681.60 |
| 07/10/2026 11:52 | 11 | 681.60 |
| 07/10/2026 11:52 | 15 | 681.60 |
| 07/10/2026 11:52 | 4 | 681.80 |
| 07/10/2026 11:52 | 10 | 681.80 |
| 07/10/2026 11:51 | 9 | 681.80 |
| 07/10/2026 11:51 | 9 | 681.80 |
| 07/10/2026 11:51 | 7 | 681.60 |
| 07/10/2026 11:50 | 2 | 681.40 |
| 07/10/2026 11:49 | 18 | 681.40 |
| 07/10/2026 11:49 | 27 | 680.80 |
| 07/10/2026 11:49 | 6 | 681.00 |
| 07/10/2026 11:49 | 4 | 681.00 |
| 07/10/2026 11:49 | 10 | 681.00 |
| 07/10/2026 11:47 | 11 | 681.20 |
| 07/10/2026 11:47 | 2 | 681.00 |
| 07/10/2026 11:47 | 13 | 681.00 |
| 07/10/2026 11:47 | 2 | 681.00 |
| 07/10/2026 11:46 | 13 | 680.80 |
| 07/10/2026 11:46 | 2 | 680.80 |
| 07/10/2026 11:46 | 2 | 680.80 |
| 07/10/2026 11:46 | 18 | 680.60 |
| 07/10/2026 11:45 | 5 | 680.80 |
| 07/10/2026 11:45 | 13 | 680.80 |
| 07/10/2026 11:45 | 11 | 680.60 |
| 07/10/2026 11:45 | 2 | 680.60 |
| 07/10/2026 11:45 | 1 | 680.80 |
| 07/10/2026 11:44 | 18 | 680.60 |
| 07/10/2026 11:44 | 16 | 680.80 |
| 07/10/2026 11:43 | 8 | 681.00 |
| 07/10/2026 11:43 | 8 | 681.20 |
| 07/10/2026 11:42 | 11 | 681.20 |
| 07/10/2026 11:41 | 14 | 681.00 |
| 07/10/2026 11:41 | 3 | 681.00 |
| 07/10/2026 11:41 | 9 | 681.00 |
| 07/10/2026 11:41 | 14 | 681.00 |
| 07/10/2026 11:41 | 18 | 681.20 |
| 07/10/2026 11:40 | 18 | 681.20 |
| 07/10/2026 11:39 | 14 | 681.00 |
| 07/10/2026 11:38 | 1 | 680.80 |
| 07/10/2026 11:38 | 14 | 680.80 |
| 07/10/2026 11:38 | 12 | 680.80 |
| 07/10/2026 11:38 | 18 | 681.00 |
| 07/10/2026 11:37 | 1 | 681.20 |
| 07/10/2026 11:37 | 1 | 681.00 |
| 07/10/2026 11:37 | 12 | 681.20 |
| 07/10/2026 11:37 | 14 | 681.20 |
| 07/10/2026 11:37 | 10 | 681.00 |
| 07/10/2026 11:37 | 18 | 681.20 |
| 07/10/2026 11:37 | 18 | 681.20 |
| 07/10/2026 11:36 | 20 | 681.40 |
| 07/10/2026 11:36 | 14 | 681.40 |
| 07/10/2026 11:36 | 32 | 681.60 |
| 07/10/2026 11:36 | 7 | 681.80 |
| 07/10/2026 11:36 | 17 | 681.80 |
| 07/10/2026 11:36 | 13 | 682.20 |
| 07/10/2026 11:36 | 12 | 682.20 |
| 07/10/2026 11:36 | 28 | 682.20 |
| 07/10/2026 11:36 | 27 | 682.40 |
| 07/10/2026 11:36 | 8 | 682.40 |
| 07/10/2026 11:35 | 14 | 682.60 |
| 07/10/2026 11:35 | 11 | 682.60 |
| 07/10/2026 11:35 | 9 | 682.60 |
| 07/10/2026 11:34 | 14 | 682.60 |
| 07/10/2026 11:34 | 12 | 682.60 |
| 07/10/2026 11:34 | 8 | 682.60 |
| 07/10/2026 11:33 | 2 | 682.60 |
| 07/10/2026 11:33 | 1 | 682.60 |
| 07/10/2026 11:33 | 16 | 682.40 |
| 07/10/2026 11:33 | 4 | 682.40 |
| 07/10/2026 11:33 | 33 | 682.40 |
| 07/10/2026 11:33 | 9 | 682.40 |
| 07/10/2026 11:33 | 16 | 682.40 |
| 07/10/2026 11:33 | 16 | 682.40 |
| 07/10/2026 11:33 | 12 | 682.40 |
| 07/10/2026 11:33 | 17 | 682.40 |
| 07/10/2026 11:33 | 19 | 682.40 |
| 07/10/2026 11:33 | 16 | 682.40 |
| 07/10/2026 11:32 | 1 | 682.60 |
| 07/10/2026 11:32 | 2 | 682.60 |
| 07/10/2026 11:32 | 9 | 682.60 |
| 07/10/2026 11:32 | 20 | 682.80 |
| 07/10/2026 11:32 | 18 | 682.80 |
| 07/10/2026 11:32 | 12 | 682.60 |
| 07/10/2026 11:32 | 5 | 682.40 |
| 07/10/2026 11:32 | 19 | 682.40 |
| 07/10/2026 11:32 | 22 | 682.40 |
| 07/10/2026 11:32 | 2 | 682.20 |
| 07/10/2026 11:32 | 6 | 682.00 |
| 07/10/2026 11:32 | 14 | 682.00 |
| 07/10/2026 11:32 | 9 | 681.60 |
| 07/10/2026 11:32 | 12 | 681.60 |
| 07/10/2026 11:31 | 2 | 681.60 |
| 07/10/2026 11:31 | 12 | 681.40 |
| 07/10/2026 11:31 | 1 | 681.40 |
| 07/10/2026 11:30 | 16 | 681.20 |
| 07/10/2026 11:30 | 13 | 681.20 |
| 07/10/2026 11:30 | 18 | 681.20 |
| 07/10/2026 11:30 | 12 | 681.20 |
| 07/10/2026 11:29 | 27 | 681.00 |
| 07/10/2026 11:29 | 2 | 681.00 |
| 07/10/2026 11:29 | 4 | 681.00 |
| 07/10/2026 11:29 | 6 | 681.00 |
| 07/10/2026 11:28 | 8 | 681.00 |
| 07/10/2026 11:28 | 3 | 681.00 |
| 07/10/2026 11:28 | 5 | 681.00 |
| 07/10/2026 11:28 | 8 | 681.20 |
| 07/10/2026 11:28 | 37 | 681.40 |
| 07/10/2026 11:28 | 18 | 681.40 |
| 07/10/2026 11:28 | 2 | 681.40 |
| 07/10/2026 11:28 | 16 | 681.40 |
| 07/10/2026 11:28 | 9 | 681.40 |
| 07/10/2026 11:28 | 18 | 681.40 |
| 07/10/2026 11:27 | 6 | 681.20 |
| 07/10/2026 11:27 | 18 | 681.20 |
| 07/10/2026 11:26 | 4 | 680.60 |
| 07/10/2026 11:26 | 9 | 680.60 |
| 07/10/2026 11:26 | 13 | 680.40 |
| 07/10/2026 11:26 | 17 | 680.40 |
| 07/10/2026 11:26 | 14 | 680.40 |
| 07/10/2026 11:26 | 14 | 680.20 |
| 07/10/2026 11:26 | 10 | 680.00 |
| 07/10/2026 11:25 | 13 | 680.00 |
| 07/10/2026 11:24 | 19 | 679.80 |
| 07/10/2026 11:24 | 13 | 679.80 |
| 07/10/2026 11:24 | 2 | 679.80 |
| 07/10/2026 11:24 | 11 | 679.80 |
| 07/10/2026 11:24 | 18 | 679.80 |
| 07/10/2026 11:24 | 19 | 679.60 |
| 07/10/2026 11:23 | 9 | 679.80 |
| 07/10/2026 11:23 | 4 | 679.60 |
| 07/10/2026 11:23 | 16 | 679.60 |
| 07/10/2026 11:23 | 10 | 680.00 |
| 07/10/2026 11:23 | 15 | 680.00 |
| 07/10/2026 11:23 | 50 | 680.00 |
| 07/10/2026 11:23 | 18 | 680.20 |
| 07/10/2026 11:23 | 18 | 680.40 |
| 07/10/2026 11:23 | 9 | 680.40 |
| 07/10/2026 11:23 | 15 | 680.40 |
| 07/10/2026 11:23 | 2 | 680.40 |
| 07/10/2026 11:23 | 16 | 680.40 |
| 07/10/2026 11:22 | 9 | 680.60 |
| 07/10/2026 11:22 | 8 | 680.60 |
| 07/10/2026 11:22 | 5 | 680.60 |
| 07/10/2026 11:22 | 11 | 680.60 |
| 07/10/2026 11:21 | 2 | 680.40 |
| 07/10/2026 11:21 | 5 | 680.60 |
| 07/10/2026 11:21 | 2 | 680.60 |
| 07/10/2026 11:21 | 13 | 680.60 |
| 07/10/2026 11:21 | 3 | 680.60 |
| 07/10/2026 11:21 | 11 | 680.60 |
| 07/10/2026 11:21 | 11 | 680.60 |
| 07/10/2026 11:21 | 11 | 680.40 |
| 07/10/2026 11:21 | 19 | 680.40 |
| 07/10/2026 11:21 | 2 | 680.60 |
| 07/10/2026 11:21 | 10 | 680.60 |
| 07/10/2026 11:21 | 18 | 680.60 |
| 07/10/2026 11:20 | 13 | 680.80 |
| 07/10/2026 11:20 | 2 | 680.80 |
| 07/10/2026 11:20 | 11 | 680.80 |
| 07/10/2026 11:19 | 11 | 680.60 |
| 07/10/2026 11:19 | 6 | 680.60 |
| 07/10/2026 11:19 | 17 | 680.40 |
| 07/10/2026 11:19 | 16 | 680.80 |
| 07/10/2026 11:19 | 23 | 680.80 |
| 07/10/2026 11:19 | 11 | 681.00 |
| 07/10/2026 11:19 | 8 | 681.00 |
| 07/10/2026 11:19 | 2 | 681.00 |
| 07/10/2026 11:19 | 2 | 681.00 |
| 07/10/2026 11:18 | 16 | 680.80 |
| 07/10/2026 11:18 | 13 | 681.00 |
| 07/10/2026 11:18 | 16 | 681.00 |
| 07/10/2026 11:18 | 17 | 681.20 |
| 07/10/2026 11:18 | 12 | 681.20 |
| 07/10/2026 11:18 | 2 | 681.20 |
| 07/10/2026 11:18 | 13 | 681.20 |
| 07/10/2026 11:18 | 16 | 681.20 |
| 07/10/2026 11:18 | 14 | 681.20 |
| 07/10/2026 11:18 | 15 | 681.20 |
| 07/10/2026 11:18 | 19 | 681.80 |
| 07/10/2026 11:18 | 16 | 681.80 |
| 07/10/2026 11:18 | 20 | 681.80 |
| 07/10/2026 11:18 | 16 | 681.60 |
| 07/10/2026 11:18 | 19 | 681.60 |
| 07/10/2026 11:18 | 15 | 681.40 |
| 07/10/2026 11:18 | 12 | 681.40 |
| 07/10/2026 11:18 | 19 | 681.40 |
| 07/10/2026 11:18 | 19 | 681.20 |
| 07/10/2026 11:18 | 12 | 681.20 |
| 07/10/2026 11:18 | 14 | 681.20 |
| 07/10/2026 11:18 | 15 | 681.20 |
| 07/10/2026 11:18 | 14 | 681.40 |
| 07/10/2026 11:18 | 16 | 681.80 |
| 07/10/2026 11:18 | 16 | 681.80 |
| 07/10/2026 11:18 | 18 | 681.80 |
| 07/10/2026 11:18 | 14 | 681.80 |
| 07/10/2026 11:18 | 13 | 681.80 |
| 07/10/2026 11:18 | 13 | 681.80 |
| 07/10/2026 11:18 | 19 | 681.80 |
| 07/10/2026 11:18 | 16 | 681.60 |
| 07/10/2026 11:18 | 16 | 681.60 |
| 07/10/2026 11:18 | 19 | 681.60 |
| 07/10/2026 11:18 | 19 | 681.60 |
| 07/10/2026 11:18 | 19 | 681.60 |
| 07/10/2026 11:18 | 14 | 681.60 |
| 07/10/2026 11:18 | 16 | 681.40 |
| 07/10/2026 11:18 | 18 | 681.40 |
| 07/10/2026 11:18 | 14 | 681.40 |
| 07/10/2026 11:18 | 13 | 681.40 |
| 07/10/2026 11:18 | 19 | 681.40 |
| 07/10/2026 11:18 | 19 | 681.20 |
| 07/10/2026 11:18 | 2 | 681.20 |
| 07/10/2026 11:18 | 13 | 681.20 |
| 07/10/2026 11:18 | 4 | 681.60 |
| 07/10/2026 11:18 | 19 | 681.60 |
| 07/10/2026 11:18 | 19 | 681.40 |
| 07/10/2026 11:18 | 13 | 681.40 |
| 07/10/2026 11:18 | 16 | 681.60 |
| 07/10/2026 11:18 | 13 | 681.60 |
| 07/10/2026 11:18 | 19 | 681.60 |
| 07/10/2026 11:18 | 13 | 681.40 |
| 07/10/2026 11:18 | 19 | 681.20 |
| 07/10/2026 11:18 | 13 | 681.20 |
| 07/10/2026 11:18 | 4 | 681.20 |
| 07/10/2026 11:18 | 2 | 681.20 |
| 07/10/2026 11:18 | 13 | 681.20 |
| 07/10/2026 11:18 | 9 | 681.00 |
| 07/10/2026 11:18 | 8 | 681.00 |
| 07/10/2026 11:18 | 2 | 681.20 |
| 07/10/2026 11:18 | 10 | 681.00 |
| 07/10/2026 11:18 | 14 | 681.20 |
| 07/10/2026 11:18 | 19 | 681.20 |
| 07/10/2026 11:18 | 18 | 681.20 |
| 07/10/2026 11:17 | 2 | 681.20 |
| 07/10/2026 11:16 | 2 | 681.20 |
| 07/10/2026 11:16 | 7 | 681.20 |
| 07/10/2026 11:16 | 9 | 681.00 |
| 07/10/2026 11:16 | 6 | 681.20 |
| 07/10/2026 11:16 | 12 | 681.20 |
| 07/10/2026 11:15 | 18 | 681.20 |
| 07/10/2026 11:15 | 13 | 681.20 |
| 07/10/2026 11:15 | 12 | 681.20 |
| 07/10/2026 11:15 | 18 | 681.40 |
| 07/10/2026 11:15 | 3 | 681.40 |
| 07/10/2026 11:15 | 6 | 681.40 |
| 07/10/2026 11:15 | 4 | 681.40 |
| 07/10/2026 11:15 | 8 | 681.40 |
| 07/10/2026 11:15 | 1 | 681.20 |
| 07/10/2026 11:15 | 7 | 681.40 |
| 07/10/2026 11:14 | 16 | 681.20 |
| 07/10/2026 11:14 | 10 | 681.00 |
| 07/10/2026 11:14 | 1 | 681.00 |
| 07/10/2026 11:14 | 2 | 681.00 |
| 07/10/2026 11:14 | 13 | 681.00 |
| 07/10/2026 11:14 | 23 | 680.80 |
| 07/10/2026 11:14 | 10 | 680.80 |
| 07/10/2026 11:14 | 2 | 680.80 |
| 07/10/2026 11:14 | 13 | 680.80 |
| 07/10/2026 11:14 | 3 | 680.80 |
| 07/10/2026 11:14 | 16 | 680.80 |
| 07/10/2026 11:14 | 13 | 680.60 |
| 07/10/2026 11:14 | 17 | 680.40 |
| 07/10/2026 11:14 | 19 | 680.40 |
| 07/10/2026 11:14 | 12 | 680.40 |
| 07/10/2026 11:14 | 13 | 680.40 |
| 07/10/2026 11:14 | 2 | 680.40 |
| 07/10/2026 11:14 | 9 | 680.40 |
| 07/10/2026 11:14 | 29 | 680.40 |
| 07/10/2026 11:14 | 12 | 680.60 |
| 07/10/2026 11:14 | 16 | 680.60 |
| 07/10/2026 11:14 | 19 | 680.60 |
| 07/10/2026 11:14 | 14 | 680.60 |
| 07/10/2026 11:14 | 3 | 680.80 |
| 07/10/2026 11:14 | 7 | 680.80 |
| 07/10/2026 11:14 | 11 | 680.80 |
| 07/10/2026 11:14 | 19 | 680.80 |
| 07/10/2026 11:14 | 16 | 681.00 |
| 07/10/2026 11:14 | 18 | 681.00 |
| 07/10/2026 11:14 | 10 | 681.00 |
| 07/10/2026 11:14 | 8 | 681.00 |
| 07/10/2026 11:14 | 18 | 681.00 |
| 07/10/2026 11:13 | 4 | 681.20 |
| 07/10/2026 11:13 | 14 | 681.20 |
| 07/10/2026 11:13 | 13 | 681.20 |
| 07/10/2026 11:13 | 10 | 681.20 |
| 07/10/2026 11:12 | 16 | 681.00 |
| 07/10/2026 11:12 | 18 | 681.00 |
| 07/10/2026 11:12 | 19 | 681.00 |
| 07/10/2026 11:12 | 4 | 681.00 |
| 07/10/2026 11:11 | 5 | 681.20 |
| 07/10/2026 11:11 | 4 | 681.20 |
| 07/10/2026 11:11 | 2 | 681.40 |
| 07/10/2026 11:11 | 16 | 681.40 |
| 07/10/2026 11:10 | 10 | 681.20 |
| 07/10/2026 11:10 | 6 | 681.20 |
| 07/10/2026 11:10 | 12 | 681.20 |
| 07/10/2026 11:10 | 2 | 681.20 |
| 07/10/2026 11:09 | 35 | 681.20 |
| 07/10/2026 11:09 | 10 | 681.40 |
| 07/10/2026 11:09 | 18 | 681.40 |
| 07/10/2026 11:09 | 12 | 681.40 |
| 07/10/2026 11:09 | 2 | 681.60 |
| 07/10/2026 11:09 | 19 | 681.60 |
| 07/10/2026 11:08 | 1 | 681.60 |
| 07/10/2026 11:08 | 10 | 681.60 |
| 07/10/2026 11:08 | 3 | 681.60 |
| 07/10/2026 11:08 | 18 | 681.60 |
| 07/10/2026 11:08 | 18 | 681.80 |
| 07/10/2026 11:08 | 26 | 681.80 |
| 07/10/2026 11:06 | 18 | 682.20 |
| 07/10/2026 11:06 | 2 | 682.00 |
| 07/10/2026 11:06 | 12 | 682.00 |
| 07/10/2026 11:06 | 17 | 682.00 |
| 07/10/2026 11:06 | 3 | 682.00 |
| 07/10/2026 11:06 | 19 | 682.00 |
| 07/10/2026 11:06 | 18 | 682.00 |
| 07/10/2026 11:05 | 27 | 682.20 |
| 07/10/2026 11:05 | 9 | 682.20 |
| 07/10/2026 11:05 | 18 | 682.40 |
| 07/10/2026 11:05 | 23 | 682.40 |
| 07/10/2026 11:04 | 10 | 681.60 |
| 07/10/2026 11:04 | 10 | 681.80 |
| 07/10/2026 11:04 | 20 | 682.00 |
| 07/10/2026 11:03 | 3 | 681.80 |
| 07/10/2026 11:03 | 10 | 681.60 |
| 07/10/2026 11:03 | 5 | 681.40 |
| 07/10/2026 11:02 | 10 | 681.60 |
| 07/10/2026 11:00 | 2 | 681.80 |
| 07/10/2026 11:00 | 12 | 681.60 |
| 07/10/2026 11:00 | 16 | 681.60 |
| 07/10/2026 11:00 | 13 | 681.60 |
| 07/10/2026 11:00 | 18 | 681.60 |
| 07/10/2026 11:00 | 19 | 681.60 |
| 07/10/2026 11:00 | 18 | 681.40 |
| 07/10/2026 11:00 | 18 | 681.00 |
| 07/10/2026 11:00 | 1 | 681.20 |
| 07/10/2026 11:00 | 1 | 681.20 |
| 07/10/2026 11:00 | 10 | 681.20 |
| 07/10/2026 10:59 | 18 | 681.00 |
| 07/10/2026 10:59 | 18 | 681.00 |
| 07/10/2026 10:59 | 16 | 681.20 |
| 07/10/2026 10:59 | 16 | 681.60 |
| 07/10/2026 10:59 | 10 | 681.60 |
| 07/10/2026 10:58 | 6 | 681.80 |
| 07/10/2026 10:58 | 115 | 682.00 |
| 07/10/2026 10:58 | 22 | 682.00 |
| 07/10/2026 10:58 | 16 | 682.00 |
| 07/10/2026 10:58 | 14 | 682.00 |
| 07/10/2026 10:58 | 1 | 682.00 |
| 07/10/2026 10:58 | 17 | 682.00 |
| 07/10/2026 10:58 | 20 | 682.00 |
| 07/10/2026 10:58 | 9 | 682.00 |
| 07/10/2026 10:58 | 20 | 682.00 |
| 07/10/2026 10:58 | 14 | 681.80 |
| 07/10/2026 10:58 | 2 | 681.80 |
| 07/10/2026 10:57 | 4 | 681.80 |
| 07/10/2026 10:57 | 1 | 681.80 |
| 07/10/2026 10:56 | 2 | 681.80 |
| 07/10/2026 10:56 | 4 | 681.80 |
| 07/10/2026 10:56 | 4 | 681.80 |
| 07/10/2026 10:55 | 3 | 681.80 |
| 07/10/2026 10:55 | 12 | 681.80 |
| 07/10/2026 10:55 | 18 | 681.80 |
| 07/10/2026 10:55 | 2 | 681.80 |
| 07/10/2026 10:55 | 10 | 681.80 |
| 07/10/2026 10:55 | 18 | 682.00 |
| 07/10/2026 10:55 | 10 | 682.00 |
| 07/10/2026 10:55 | 16 | 682.00 |
| 07/10/2026 10:54 | 9 | 682.20 |
| 07/10/2026 10:54 | 17 | 682.00 |
| 07/10/2026 10:54 | 2 | 682.00 |
| 07/10/2026 10:54 | 12 | 682.00 |
| 07/10/2026 10:54 | 1 | 682.00 |
| 07/10/2026 10:53 | 9 | 681.80 |
| 07/10/2026 10:53 | 16 | 681.80 |
| 07/10/2026 10:53 | 14 | 681.80 |
| 07/10/2026 10:53 | 18 | 681.80 |
| 07/10/2026 10:53 | 18 | 681.80 |
| 07/10/2026 10:52 | 10 | 682.00 |
| 07/10/2026 10:52 | 2 | 681.80 |
| 07/10/2026 10:52 | 8 | 681.80 |
| 07/10/2026 10:51 | 2 | 681.80 |
| 07/10/2026 10:51 | 6 | 681.80 |
| 07/10/2026 10:50 | 4 | 681.80 |
| 07/10/2026 10:48 | 17 | 682.80 |
| 07/10/2026 10:48 | 3 | 682.80 |
| 07/10/2026 10:48 | 5 | 683.00 |
| 07/10/2026 10:48 | 75 | 683.00 |
| 07/10/2026 10:47 | 1 | 682.80 |
| 07/10/2026 10:47 | 12 | 682.80 |
| 07/10/2026 10:47 | 9 | 682.60 |
| 07/10/2026 10:47 | 11 | 682.80 |
| 07/10/2026 10:47 | 14 | 682.80 |
| 07/10/2026 10:47 | 2 | 682.80 |
| 07/10/2026 10:47 | 75 | 682.80 |
| 07/10/2026 10:47 | 18 | 683.00 |
| 07/10/2026 10:47 | 8 | 683.00 |
| 07/10/2026 10:47 | 5 | 683.00 |
| 07/10/2026 10:47 | 25 | 683.00 |
| 07/10/2026 10:47 | 25 | 683.00 |
| 07/10/2026 10:47 | 10 | 683.00 |
| 07/10/2026 10:47 | 11 | 683.00 |
| 07/10/2026 10:47 | 19 | 682.80 |
| 07/10/2026 10:47 | 10 | 682.80 |
| 07/10/2026 10:47 | 4 | 682.80 |
| 07/10/2026 10:47 | 9 | 682.80 |
| 07/10/2026 10:47 | 2 | 682.80 |
| 07/10/2026 10:46 | 1 | 682.80 |
| 07/10/2026 10:46 | 50 | 682.80 |
| 07/10/2026 10:46 | 11 | 682.80 |
| 07/10/2026 10:46 | 1 | 683.20 |
| 07/10/2026 10:46 | 9 | 682.80 |
| 07/10/2026 10:46 | 2 | 682.80 |
| 07/10/2026 10:46 | 8 | 682.80 |
| 07/10/2026 10:46 | 21 | 682.80 |
| 07/10/2026 10:45 | 18 | 683.00 |
| 07/10/2026 10:45 | 10 | 683.00 |
| 07/10/2026 10:45 | 10 | 682.80 |
| 07/10/2026 10:45 | 4 | 682.00 |
| 07/10/2026 10:45 | 14 | 682.00 |
| 07/10/2026 10:45 | 2 | 681.80 |
| 07/10/2026 10:45 | 11 | 681.80 |
| 07/10/2026 10:45 | 18 | 681.60 |
| 07/10/2026 10:44 | 63 | 681.60 |
| 07/10/2026 10:44 | 4 | 681.60 |
| 07/10/2026 10:44 | 18 | 681.60 |
| 07/10/2026 10:43 | 2 | 681.60 |
| 07/10/2026 10:43 | 16 | 681.60 |
| 07/10/2026 10:43 | 5 | 681.60 |
| 07/10/2026 10:43 | 10 | 681.60 |
| 07/10/2026 10:43 | 2 | 681.80 |
| 07/10/2026 10:42 | 8 | 681.40 |
| 07/10/2026 10:42 | 1 | 681.40 |
| 07/10/2026 10:40 | 2 | 681.60 |
| 07/10/2026 10:40 | 10 | 681.60 |
| 07/10/2026 10:40 | 18 | 681.60 |
| 07/10/2026 10:40 | 4 | 681.40 |
| 07/10/2026 10:40 | 14 | 681.40 |
| 07/10/2026 10:40 | 18 | 681.40 |
| 07/10/2026 10:40 | 8 | 681.60 |
| 07/10/2026 10:39 | 10 | 681.80 |
| 07/10/2026 10:38 | 10 | 681.40 |
| 07/10/2026 10:38 | 8 | 681.60 |
| 07/10/2026 10:38 | 4 | 681.60 |
| 07/10/2026 10:38 | 3 | 681.60 |
| 07/10/2026 10:38 | 12 | 681.60 |
| 07/10/2026 10:37 | 12 | 681.40 |
| 07/10/2026 10:37 | 18 | 681.40 |
| 07/10/2026 10:37 | 8 | 681.20 |
| 07/10/2026 10:37 | 10 | 681.20 |
| 07/10/2026 10:37 | 25 | 681.40 |
| 07/10/2026 10:37 | 3 | 681.20 |
| 07/10/2026 10:37 | 15 | 681.20 |
| 07/10/2026 10:37 | 18 | 681.20 |
| 07/10/2026 10:35 | 10 | 681.20 |
| 07/10/2026 10:35 | 12 | 681.40 |
| 07/10/2026 10:34 | 23 | 681.20 |
| 07/10/2026 10:34 | 23 | 681.00 |
| 07/10/2026 10:33 | 18 | 681.00 |
| 07/10/2026 10:32 | 13 | 681.00 |
| 07/10/2026 10:29 | 3 | 680.80 |
| 07/10/2026 10:29 | 1 | 681.20 |
| 07/10/2026 10:29 | 18 | 681.20 |
| 07/10/2026 10:29 | 9 | 681.20 |
| 07/10/2026 10:29 | 9 | 681.60 |
| 07/10/2026 10:29 | 16 | 681.40 |
| 07/10/2026 10:29 | 1 | 681.20 |
| 07/10/2026 10:27 | 4 | 681.00 |
| 07/10/2026 10:27 | 28 | 681.00 |
| 07/10/2026 10:27 | 3 | 680.80 |
| 07/10/2026 10:27 | 9 | 680.60 |
| 07/10/2026 10:27 | 16 | 680.60 |
| 07/10/2026 10:27 | 16 | 680.60 |
| 07/10/2026 10:27 | 3 | 680.60 |
| 07/10/2026 10:27 | 4 | 680.60 |
| 07/10/2026 10:27 | 16 | 680.60 |
| 07/10/2026 10:26 | 8 | 681.60 |
| 07/10/2026 10:26 | 1 | 681.60 |
| 07/10/2026 10:25 | 8 | 681.80 |
| 07/10/2026 10:24 | 9 | 682.00 |
| 07/10/2026 10:24 | 16 | 682.00 |
| 07/10/2026 10:24 | 14 | 682.00 |
| 07/10/2026 10:24 | 15 | 682.00 |
| 07/10/2026 10:24 | 14 | 682.00 |
| 07/10/2026 10:24 | 16 | 682.00 |
| 07/10/2026 10:24 | 17 | 682.00 |
| 07/10/2026 10:22 | 28 | 681.80 |
| 07/10/2026 10:22 | 29 | 681.80 |
| 07/10/2026 10:22 | 20 | 681.80 |
| 07/10/2026 10:22 | 16 | 681.80 |
| 07/10/2026 10:22 | 1 | 681.80 |
| 07/10/2026 10:22 | 9 | 681.80 |
| 07/10/2026 10:22 | 2 | 681.80 |
| 07/10/2026 10:21 | 2 | 682.20 |
| 07/10/2026 10:21 | 9 | 682.40 |
| 07/10/2026 10:21 | 14 | 682.40 |
| 07/10/2026 10:21 | 16 | 682.40 |
| 07/10/2026 10:21 | 2 | 682.20 |
| 07/10/2026 10:21 | 18 | 682.60 |
| 07/10/2026 10:20 | 14 | 683.00 |
| 07/10/2026 10:20 | 46 | 683.00 |
| 07/10/2026 10:20 | 9 | 683.00 |
| 07/10/2026 10:20 | 18 | 683.20 |
| 07/10/2026 10:20 | 18 | 683.20 |
| 07/10/2026 10:18 | 10 | 683.00 |
| 07/10/2026 10:18 | 11 | 683.20 |
| 07/10/2026 10:18 | 19 | 683.00 |
| 07/10/2026 10:18 | 7 | 682.80 |
| 07/10/2026 10:18 | 15 | 682.80 |
| 07/10/2026 10:17 | 19 | 683.20 |
| 07/10/2026 10:17 | 2 | 683.00 |
| 07/10/2026 10:16 | 11 | 683.00 |
| 07/10/2026 10:16 | 9 | 683.00 |
| 07/10/2026 10:16 | 17 | 683.20 |
| 07/10/2026 10:16 | 9 | 683.40 |
| 07/10/2026 10:16 | 10 | 683.40 |
| 07/10/2026 10:14 | 20 | 683.60 |
| 07/10/2026 10:12 | 5 | 683.40 |
| 07/10/2026 10:11 | 11 | 683.60 |
| 07/10/2026 10:11 | 17 | 683.60 |
| 07/10/2026 10:11 | 142 | 683.60 |
| 07/10/2026 10:11 | 88 | 683.60 |
| 07/10/2026 10:11 | 3 | 683.60 |
| 07/10/2026 10:10 | 11 | 683.40 |
| 07/10/2026 10:09 | 7 | 682.80 |
| 07/10/2026 10:08 | 3 | 682.80 |
| 07/10/2026 10:08 | 2 | 682.60 |
| 07/10/2026 10:07 | 10 | 682.80 |
| 07/10/2026 10:07 | 2 | 682.80 |
| 07/10/2026 10:05 | 13 | 682.60 |
| 07/10/2026 10:05 | 11 | 682.60 |
| 07/10/2026 10:05 | 4 | 682.60 |
| 07/10/2026 10:04 | 10 | 682.40 |
| 07/10/2026 10:04 | 19 | 682.60 |
| 07/10/2026 10:04 | 4 | 682.60 |
| 07/10/2026 10:04 | 13 | 682.60 |
| 07/10/2026 10:04 | 13 | 682.60 |
| 07/10/2026 10:03 | 2 | 683.00 |
| 07/10/2026 10:03 | 16 | 683.00 |
| 07/10/2026 10:03 | 13 | 683.00 |
| 07/10/2026 10:03 | 15 | 683.00 |
| 07/10/2026 10:03 | 16 | 683.20 |
| 07/10/2026 10:03 | 15 | 683.20 |
| 07/10/2026 10:03 | 10 | 683.20 |
| 07/10/2026 10:03 | 10 | 683.00 |
| 07/10/2026 10:03 | 16 | 683.00 |
| 07/10/2026 10:02 | 4 | 682.60 |
| 07/10/2026 10:02 | 13 | 682.60 |
| 07/10/2026 10:02 | 17 | 682.60 |
| 07/10/2026 10:02 | 15 | 682.60 |
| 07/10/2026 10:02 | 13 | 682.60 |
| 07/10/2026 10:02 | 13 | 682.60 |
| 07/10/2026 10:02 | 23 | 682.60 |
| 07/10/2026 10:02 | 18 | 682.80 |
| 07/10/2026 10:02 | 2 | 683.00 |
| 07/10/2026 10:02 | 16 | 682.80 |
| 07/10/2026 10:02 | 1 | 682.80 |
| 07/10/2026 10:02 | 16 | 682.80 |
| 07/10/2026 10:01 | 10 | 682.80 |
| 07/10/2026 10:01 | 16 | 682.80 |
| 07/10/2026 10:01 | 16 | 682.80 |
| 07/10/2026 10:01 | 14 | 682.80 |
| 07/10/2026 10:01 | 16 | 682.80 |
| 07/10/2026 10:01 | 23 | 682.80 |
| 07/10/2026 10:01 | 6 | 682.80 |
| 07/10/2026 10:01 | 17 | 683.00 |
| 07/10/2026 10:01 | 6 | 682.60 |
| 07/10/2026 10:01 | 1 | 682.80 |
| 07/10/2026 10:00 | 10 | 683.00 |
| 07/10/2026 10:00 | 1 | 683.00 |
| 07/10/2026 10:00 | 89 | 683.00 |
| 07/10/2026 10:00 | 11 | 683.00 |
| 07/10/2026 10:00 | 125 | 683.00 |
| 07/10/2026 10:00 | 75 | 683.00 |
| 07/10/2026 10:00 | 50 | 683.00 |
| 07/10/2026 10:00 | 25 | 683.00 |
| 07/10/2026 10:00 | 21 | 682.80 |
| 07/10/2026 10:00 | 13 | 682.80 |
| 07/10/2026 10:00 | 3 | 682.80 |
| 07/10/2026 10:00 | 20 | 682.80 |
| 07/10/2026 10:00 | 21 | 682.80 |
| 07/10/2026 10:00 | 2 | 682.80 |
| 07/10/2026 10:00 | 16 | 682.80 |
| 07/10/2026 10:00 | 18 | 682.80 |
| 07/10/2026 10:00 | 1 | 682.40 |
| 07/10/2026 10:00 | 16 | 682.40 |
| 07/10/2026 10:00 | 9 | 682.40 |
| 07/10/2026 10:00 | 11 | 682.40 |
| 07/10/2026 10:00 | 2 | 682.00 |
| 07/10/2026 10:00 | 2 | 682.00 |
| 07/10/2026 10:00 | 10 | 682.00 |
| 07/10/2026 10:00 | 6 | 681.60 |
| 07/10/2026 10:00 | 9 | 681.60 |
| 07/10/2026 10:00 | 11 | 681.60 |
| 07/10/2026 10:00 | 2 | 681.60 |
| 07/10/2026 10:00 | 9 | 681.00 |
| 07/10/2026 10:00 | 1044 | 681.00 |
| 07/10/2026 10:00 | 314 | 681.00 |
| 07/10/2026 10:00 | 7 | 680.80 |
| 07/10/2026 09:59 | 12 | 680.80 |
| 07/10/2026 09:59 | 2 | 680.80 |
| 07/10/2026 09:59 | 16 | 681.00 |
| 07/10/2026 09:59 | 16 | 681.00 |
| 07/10/2026 09:59 | 17 | 681.00 |
| 07/10/2026 09:59 | 15 | 681.00 |
| 07/10/2026 09:59 | 16 | 681.00 |
| 07/10/2026 09:59 | 13 | 681.00 |
| 07/10/2026 09:59 | 23 | 681.00 |
| 07/10/2026 09:59 | 17 | 681.20 |
| 07/10/2026 09:59 | 16 | 681.20 |
| 07/10/2026 09:59 | 17 | 681.20 |
| 07/10/2026 09:59 | 12 | 681.20 |
| 07/10/2026 09:59 | 23 | 681.20 |
| 07/10/2026 09:58 | 2 | 680.20 |
| 07/10/2026 09:58 | 9 | 680.00 |
| 07/10/2026 09:58 | 22 | 680.00 |
| 07/10/2026 09:58 | 7 | 679.80 |
| 07/10/2026 09:58 | 4 | 679.80 |
| 07/10/2026 09:58 | 4 | 679.80 |
| 07/10/2026 09:57 | 9 | 679.60 |
| 07/10/2026 09:57 | 20 | 679.60 |
| 07/10/2026 09:57 | 17 | 679.60 |
| 07/10/2026 09:57 | 8 | 679.60 |
| 07/10/2026 09:56 | 2 | 679.80 |
| 07/10/2026 09:56 | 33 | 679.80 |
| 07/10/2026 09:56 | 9 | 680.00 |
| 07/10/2026 09:56 | 9 | 680.00 |
| 07/10/2026 09:56 | 12 | 680.00 |
| 07/10/2026 09:56 | 32 | 680.00 |
| 07/10/2026 09:56 | 13 | 680.00 |
| 07/10/2026 09:56 | 10 | 680.20 |
| 07/10/2026 09:56 | 14 | 680.20 |
| 07/10/2026 09:56 | 20 | 680.40 |
| 07/10/2026 09:56 | 10 | 680.40 |
| 07/10/2026 09:56 | 9 | 680.40 |
| 07/10/2026 09:56 | 13 | 680.40 |
| 07/10/2026 09:56 | 16 | 680.40 |
| 07/10/2026 09:56 | 11 | 680.20 |
| 07/10/2026 09:54 | 10 | 679.40 |
| 07/10/2026 09:52 | 17 | 679.40 |
| 07/10/2026 09:52 | 17 | 679.40 |
| 07/10/2026 09:52 | 12 | 679.40 |
| 07/10/2026 09:52 | 15 | 679.40 |
| 07/10/2026 09:52 | 20 | 679.40 |
| 07/10/2026 09:52 | 10 | 679.40 |
| 07/10/2026 09:52 | 34 | 679.40 |
| 07/10/2026 09:52 | 10 | 679.40 |
| 07/10/2026 09:51 | 2 | 679.80 |
| 07/10/2026 09:50 | 9 | 679.60 |
| 07/10/2026 09:50 | 1 | 679.20 |
| 07/10/2026 09:50 | 16 | 679.20 |
| 07/10/2026 09:50 | 13 | 679.20 |
| 07/10/2026 09:50 | 2 | 679.00 |
| 07/10/2026 09:49 | 10 | 678.80 |
| 07/10/2026 09:49 | 3 | 678.60 |
| 07/10/2026 09:49 | 8 | 678.60 |
| 07/10/2026 09:49 | 4 | 678.80 |
| 07/10/2026 09:48 | 1 | 679.40 |
| 07/10/2026 09:48 | 4 | 679.20 |
| 07/10/2026 09:48 | 48 | 679.20 |
| 07/10/2026 09:48 | 1 | 679.20 |
| 07/10/2026 09:48 | 4 | 679.20 |
| 07/10/2026 09:47 | 4 | 679.00 |
| 07/10/2026 09:47 | 2 | 679.00 |
| 07/10/2026 09:47 | 7 | 679.00 |
| 07/10/2026 09:47 | 8 | 679.00 |
| 07/10/2026 09:47 | 30 | 679.00 |
| 07/10/2026 09:45 | 9 | 679.20 |
| 07/10/2026 09:44 | 10 | 679.20 |
| 07/10/2026 09:43 | 2 | 679.40 |
| 07/10/2026 09:43 | 1 | 679.40 |
| 07/10/2026 09:43 | 9 | 679.20 |
| 07/10/2026 09:43 | 7 | 679.20 |
| 07/10/2026 09:42 | 9 | 679.40 |
| 07/10/2026 09:42 | 12 | 679.80 |
| 07/10/2026 09:42 | 20 | 679.80 |
| 07/10/2026 09:42 | 9 | 679.80 |
| 07/10/2026 09:42 | 13 | 679.80 |
| 07/10/2026 09:42 | 14 | 679.80 |
| 07/10/2026 09:42 | 7 | 679.80 |
| 07/10/2026 09:42 | 10 | 679.60 |
| 07/10/2026 09:42 | 2 | 679.80 |
| 07/10/2026 09:42 | 16 | 680.00 |
| 07/10/2026 09:42 | 6 | 680.40 |
| 07/10/2026 09:42 | 17 | 680.40 |
| 07/10/2026 09:42 | 16 | 680.40 |
| 07/10/2026 09:42 | 18 | 680.40 |
| 07/10/2026 09:42 | 9 | 680.40 |
| 07/10/2026 09:42 | 18 | 680.40 |
| 07/10/2026 09:42 | 16 | 680.40 |
| 07/10/2026 09:42 | 18 | 680.40 |
| 07/10/2026 09:42 | 13 | 680.40 |
| 07/10/2026 09:42 | 17 | 680.20 |
| 07/10/2026 09:42 | 16 | 680.20 |
| 07/10/2026 09:42 | 18 | 680.20 |
| 07/10/2026 09:42 | 17 | 680.20 |
| 07/10/2026 09:42 | 13 | 680.00 |
| 07/10/2026 09:42 | 20 | 680.00 |
| 07/10/2026 09:42 | 2 | 680.00 |
| 07/10/2026 09:42 | 10 | 680.00 |
| 07/10/2026 09:42 | 1 | 680.00 |
| 07/10/2026 09:40 | 18 | 680.00 |
| 07/10/2026 09:40 | 5 | 680.40 |
| 07/10/2026 09:40 | 12 | 680.20 |
| 07/10/2026 09:40 | 9 | 680.40 |
| 07/10/2026 09:39 | 25 | 680.60 |
| 07/10/2026 09:39 | 23 | 680.60 |
| 07/10/2026 09:39 | 2 | 680.60 |
| 07/10/2026 09:39 | 1 | 680.40 |
| 07/10/2026 09:39 | 2 | 680.40 |
| 07/10/2026 09:39 | 12 | 680.00 |
| 07/10/2026 09:39 | 18 | 680.00 |
| 07/10/2026 09:39 | 2 | 680.00 |
| 07/10/2026 09:39 | 2 | 680.00 |
| 07/10/2026 09:39 | 1 | 680.00 |
| 07/10/2026 09:39 | 2 | 680.00 |
| 07/10/2026 09:38 | 16 | 679.60 |
| 07/10/2026 09:38 | 13 | 679.60 |
| 07/10/2026 09:38 | 15 | 679.60 |
| 07/10/2026 09:38 | 19 | 679.60 |
| 07/10/2026 09:38 | 6 | 679.20 |
| 07/10/2026 09:38 | 16 | 679.20 |
| 07/10/2026 09:38 | 17 | 679.20 |
| 07/10/2026 09:38 | 13 | 679.60 |
| 07/10/2026 09:38 | 15 | 679.60 |
| 07/10/2026 09:38 | 14 | 679.60 |
| 07/10/2026 09:38 | 2 | 679.80 |
| 07/10/2026 09:38 | 7 | 680.00 |
| 07/10/2026 09:38 | 24 | 680.00 |
| 07/10/2026 09:38 | 28 | 680.00 |
| 07/10/2026 09:38 | 12 | 680.00 |
| 07/10/2026 09:38 | 14 | 680.00 |
| 07/10/2026 09:37 | 2 | 679.80 |
| 07/10/2026 09:37 | 2 | 679.60 |
| 07/10/2026 09:37 | 2 | 679.60 |
| 07/10/2026 09:37 | 7 | 679.60 |
| 07/10/2026 09:37 | 13 | 679.60 |
| 07/10/2026 09:37 | 18 | 679.60 |
| 07/10/2026 09:37 | 20 | 679.80 |
| 07/10/2026 09:37 | 10 | 679.80 |
| 07/10/2026 09:37 | 1 | 679.80 |
| 07/10/2026 09:37 | 2 | 679.80 |
| 07/10/2026 09:37 | 4 | 679.80 |
| 07/10/2026 09:36 | 1 | 680.20 |
| 07/10/2026 09:36 | 5 | 680.00 |
| 07/10/2026 09:36 | 6 | 680.00 |
| 07/10/2026 09:36 | 5 | 680.00 |
| 07/10/2026 09:36 | 1 | 680.40 |
| 07/10/2026 09:35 | 8 | 680.00 |
| 07/10/2026 09:35 | 7 | 680.00 |
| 07/10/2026 09:35 | 8 | 680.00 |
| 07/10/2026 09:35 | 2 | 680.00 |
| 07/10/2026 09:35 | 10 | 680.00 |
| 07/10/2026 09:35 | 2 | 680.40 |
| 07/10/2026 09:34 | 4 | 680.20 |
| 07/10/2026 09:33 | 2 | 680.20 |
| 07/10/2026 09:33 | 2 | 680.00 |
| 07/10/2026 09:33 | 10 | 680.00 |
| 07/10/2026 09:32 | 17 | 680.20 |
| 07/10/2026 09:32 | 7 | 680.00 |
| 07/10/2026 09:32 | 18 | 680.20 |
| 07/10/2026 09:32 | 14 | 680.00 |
| 07/10/2026 09:32 | 26 | 679.80 |
| 07/10/2026 09:32 | 12 | 679.80 |
| 07/10/2026 09:32 | 14 | 679.80 |
| 07/10/2026 09:32 | 2 | 680.20 |
| 07/10/2026 09:32 | 18 | 680.20 |
| 07/10/2026 09:32 | 20 | 680.00 |
| 07/10/2026 09:32 | 18 | 679.80 |
| 07/10/2026 09:32 | 12 | 679.80 |
| 07/10/2026 09:32 | 14 | 679.80 |
| 07/10/2026 09:32 | 2 | 679.80 |
| 07/10/2026 09:32 | 9 | 679.80 |
| 07/10/2026 09:32 | 7 | 679.80 |
| 07/10/2026 09:32 | 3 | 679.60 |
| 07/10/2026 09:32 | 16 | 679.40 |
| 07/10/2026 09:32 | 11 | 679.20 |
| 07/10/2026 09:32 | 2 | 679.20 |
| 07/10/2026 09:31 | 16 | 679.40 |
| 07/10/2026 09:31 | 5 | 679.40 |
| 07/10/2026 09:31 | 15 | 679.40 |
| 07/10/2026 09:31 | 2 | 680.00 |
| 07/10/2026 09:31 | 16 | 680.00 |
| 07/10/2026 09:31 | 3 | 680.00 |
| 07/10/2026 09:31 | 13 | 680.00 |
| 07/10/2026 09:30 | 6 | 680.20 |
| 07/10/2026 09:30 | 3 | 680.20 |
| 07/10/2026 09:30 | 2 | 680.00 |
| 07/10/2026 09:30 | 16 | 680.00 |
| 07/10/2026 09:30 | 12 | 680.00 |
| 07/10/2026 09:30 | 10 | 680.00 |
| 07/10/2026 09:30 | 9 | 680.20 |
| 07/10/2026 09:30 | 12 | 680.20 |
| 07/10/2026 09:30 | 14 | 680.20 |
| 07/10/2026 09:30 | 17 | 680.20 |
| 07/10/2026 09:30 | 7 | 680.40 |
| 07/10/2026 09:30 | 3 | 680.40 |
| 07/10/2026 09:30 | 15 | 680.60 |
| 07/10/2026 09:30 | 17 | 680.60 |
| 07/10/2026 09:30 | 17 | 680.00 |
| 07/10/2026 09:30 | 17 | 680.00 |
| 07/10/2026 09:30 | 18 | 680.00 |
| 07/10/2026 09:30 | 17 | 679.80 |
| 07/10/2026 09:30 | 13 | 679.80 |
| 07/10/2026 09:30 | 17 | 679.80 |
| 07/10/2026 09:30 | 14 | 679.80 |
| 07/10/2026 09:30 | 20 | 680.00 |
| 07/10/2026 09:30 | 16 | 680.00 |
| 07/10/2026 09:30 | 14 | 680.00 |
| 07/10/2026 09:30 | 13 | 680.00 |
| 07/10/2026 09:30 | 17 | 680.00 |
| 07/10/2026 09:30 | 17 | 680.00 |
| 07/10/2026 09:30 | 8 | 679.80 |
| 07/10/2026 09:30 | 14 | 679.80 |
| 07/10/2026 09:30 | 13 | 679.80 |
| 07/10/2026 09:30 | 18 | 679.80 |
| 07/10/2026 09:30 | 16 | 679.60 |
| 07/10/2026 09:30 | 14 | 679.60 |
| 07/10/2026 09:30 | 18 | 679.60 |
| 07/10/2026 09:30 | 15 | 679.60 |
| 07/10/2026 09:30 | 2 | 679.60 |
| 07/10/2026 09:30 | 2 | 679.40 |
| 07/10/2026 09:29 | 12 | 679.40 |
| 07/10/2026 09:29 | 7 | 679.40 |
| 07/10/2026 09:29 | 10 | 679.60 |
| 07/10/2026 09:29 | 17 | 679.60 |
| 07/10/2026 09:29 | 12 | 679.60 |
| 07/10/2026 09:29 | 12 | 679.60 |
| 07/10/2026 09:29 | 14 | 679.60 |
| 07/10/2026 09:28 | 2 | 679.60 |
| 07/10/2026 09:28 | 13 | 679.60 |
| 07/10/2026 09:27 | 17 | 680.00 |
| 07/10/2026 09:27 | 17 | 680.00 |
| 07/10/2026 09:27 | 13 | 680.00 |
| 07/10/2026 09:27 | 4 | 680.20 |
| 07/10/2026 09:27 | 16 | 680.40 |
| 07/10/2026 09:27 | 13 | 680.60 |
| 07/10/2026 09:26 | 9 | 681.20 |
| 07/10/2026 09:26 | 21 | 681.20 |
| 07/10/2026 09:26 | 5 | 681.60 |
| 07/10/2026 09:26 | 5 | 681.80 |
| 07/10/2026 09:25 | 1 | 682.00 |
| 07/10/2026 09:25 | 11 | 682.00 |
| 07/10/2026 09:25 | 18 | 682.00 |
| 07/10/2026 09:25 | 10 | 682.40 |
| 07/10/2026 09:25 | 16 | 682.40 |
| 07/10/2026 09:25 | 12 | 682.40 |
| 07/10/2026 09:25 | 10 | 682.80 |
| 07/10/2026 09:25 | 2 | 682.80 |
| 07/10/2026 09:25 | 10 | 682.80 |
| 07/10/2026 09:25 | 18 | 682.80 |
| 07/10/2026 09:25 | 13 | 682.80 |
| 07/10/2026 09:25 | 16 | 682.80 |
| 07/10/2026 09:25 | 12 | 682.80 |
| 07/10/2026 09:25 | 9 | 683.00 |
| 07/10/2026 09:25 | 17 | 683.00 |
| 07/10/2026 09:25 | 3 | 683.40 |
| 07/10/2026 09:25 | 3 | 683.00 |
| 07/10/2026 09:25 | 15 | 683.00 |
| 07/10/2026 09:25 | 8 | 683.00 |
| 07/10/2026 09:25 | 23 | 683.00 |
| 07/10/2026 09:25 | 23 | 683.00 |
| 07/10/2026 09:25 | 23 | 683.00 |
| 07/10/2026 09:25 | 1 | 683.00 |
| 07/10/2026 09:25 | 8 | 683.00 |
| 07/10/2026 09:25 | 16 | 683.00 |
| 07/10/2026 09:25 | 9 | 683.00 |
| 07/10/2026 09:25 | 9 | 683.00 |
| 07/10/2026 09:25 | 15 | 683.00 |
| 07/10/2026 09:25 | 24 | 683.00 |
| 07/10/2026 09:25 | 24 | 683.00 |
| 07/10/2026 09:25 | 81 | 683.00 |
| 07/10/2026 09:25 | 24 | 683.00 |
| 07/10/2026 09:25 | 1 | 683.00 |
| 07/10/2026 09:25 | 8 | 683.00 |
| 07/10/2026 09:25 | 24 | 683.00 |
| 07/10/2026 09:25 | 3 | 683.00 |
| 07/10/2026 09:25 | 13 | 682.80 |
| 07/10/2026 09:25 | 2 | 682.80 |
| 07/10/2026 09:25 | 16 | 682.80 |
| 07/10/2026 09:25 | 12 | 682.80 |
| 07/10/2026 09:25 | 16 | 682.60 |
| 07/10/2026 09:25 | 10 | 683.40 |
| 07/10/2026 09:25 | 4 | 683.40 |
| 07/10/2026 09:24 | 10 | 683.60 |
| 07/10/2026 09:24 | 2 | 683.60 |
| 07/10/2026 09:24 | 12 | 683.60 |
| 07/10/2026 09:24 | 12 | 683.60 |
| 07/10/2026 09:23 | 10 | 683.60 |
| 07/10/2026 09:23 | 12 | 683.60 |
| 07/10/2026 09:23 | 3 | 683.60 |
| 07/10/2026 09:23 | 2 | 683.80 |
| 07/10/2026 09:23 | 2 | 684.00 |
| 07/10/2026 09:23 | 3 | 684.00 |
| 07/10/2026 09:22 | 2 | 683.80 |
| 07/10/2026 09:22 | 1 | 683.80 |
| 07/10/2026 09:22 | 2 | 683.80 |
| 07/10/2026 09:22 | 35 | 683.40 |
| 07/10/2026 09:22 | 10 | 683.40 |
| 07/10/2026 09:22 | 16 | 683.40 |
| 07/10/2026 09:22 | 12 | 683.40 |
| 07/10/2026 09:22 | 20 | 683.40 |
| 07/10/2026 09:22 | 13 | 683.40 |
| 07/10/2026 09:22 | 16 | 683.40 |
| 07/10/2026 09:22 | 13 | 683.40 |
| 07/10/2026 09:22 | 2 | 683.60 |
| 07/10/2026 09:22 | 250 | 683.40 |
| 07/10/2026 09:21 | 5 | 683.60 |
| 07/10/2026 09:21 | 10 | 683.60 |
| 07/10/2026 09:21 | 18 | 683.80 |
| 07/10/2026 09:21 | 11 | 683.80 |
| 07/10/2026 09:21 | 2 | 683.80 |
| 07/10/2026 09:21 | 14 | 683.80 |
| 07/10/2026 09:21 | 9 | 684.20 |
| 07/10/2026 09:21 | 26 | 684.20 |
| 07/10/2026 09:21 | 11 | 684.20 |
| 07/10/2026 09:21 | 11 | 684.00 |
| 07/10/2026 09:21 | 16 | 684.20 |
| 07/10/2026 09:21 | 7 | 684.20 |
| 07/10/2026 09:21 | 5 | 684.20 |
| 07/10/2026 09:21 | 2 | 683.80 |
| 07/10/2026 09:21 | 16 | 683.20 |
| 07/10/2026 09:21 | 250 | 683.20 |
| 07/10/2026 09:21 | 2 | 683.20 |
| 07/10/2026 09:21 | 16 | 683.20 |
| 07/10/2026 09:21 | 17 | 683.20 |
| 07/10/2026 09:21 | 16 | 683.20 |
| 07/10/2026 09:21 | 12 | 683.20 |
| 07/10/2026 09:21 | 16 | 683.20 |
| 07/10/2026 09:21 | 12 | 683.00 |
| 07/10/2026 09:21 | 16 | 683.00 |
| 07/10/2026 09:21 | 12 | 683.00 |
| 07/10/2026 09:21 | 8 | 682.80 |
| 07/10/2026 09:20 | 7 | 682.60 |
| 07/10/2026 09:20 | 12 | 682.60 |
| 07/10/2026 09:20 | 9 | 682.80 |
| 07/10/2026 09:20 | 12 | 682.80 |
| 07/10/2026 09:20 | 12 | 683.00 |
| 07/10/2026 09:20 | 9 | 683.20 |
| 07/10/2026 09:20 | 1 | 683.00 |
| 07/10/2026 09:20 | 19 | 683.00 |
| 07/10/2026 09:20 | 6 | 682.60 |
| 07/10/2026 09:19 | 13 | 682.40 |
| 07/10/2026 09:19 | 16 | 682.40 |
| 07/10/2026 09:19 | 19 | 682.40 |
| 07/10/2026 09:19 | 2 | 681.80 |
| 07/10/2026 09:19 | 10 | 681.80 |
| 07/10/2026 09:19 | 12 | 681.80 |
| 07/10/2026 09:18 | 20 | 681.60 |
| 07/10/2026 09:18 | 16 | 681.60 |
| 07/10/2026 09:18 | 16 | 681.60 |
| 07/10/2026 09:18 | 17 | 681.60 |
| 07/10/2026 09:18 | 12 | 681.60 |
| 07/10/2026 09:18 | 2 | 681.80 |
| 07/10/2026 09:18 | 18 | 682.00 |
| 07/10/2026 09:18 | 16 | 682.00 |
| 07/10/2026 09:18 | 2 | 682.00 |
| 07/10/2026 09:18 | 19 | 682.40 |
| 07/10/2026 09:18 | 10 | 682.40 |
| 07/10/2026 09:18 | 9 | 682.60 |
| 07/10/2026 09:18 | 14 | 682.80 |
| 07/10/2026 09:18 | 13 | 683.00 |
| 07/10/2026 09:18 | 19 | 683.00 |
| 07/10/2026 09:18 | 30 | 682.80 |
| 07/10/2026 09:17 | 10 | 682.00 |
| 07/10/2026 09:17 | 3 | 682.20 |
| 07/10/2026 09:17 | 14 | 682.00 |
| 07/10/2026 09:17 | 20 | 681.80 |
| 07/10/2026 09:17 | 16 | 681.80 |
| 07/10/2026 09:17 | 20 | 681.80 |
| 07/10/2026 09:17 | 1 | 681.80 |
| 07/10/2026 09:17 | 17 | 681.60 |
| 07/10/2026 09:17 | 7 | 681.60 |
| 07/10/2026 09:17 | 1 | 681.20 |
| 07/10/2026 09:16 | 12 | 681.00 |
| 07/10/2026 09:16 | 9 | 681.00 |
| 07/10/2026 09:16 | 7 | 681.00 |
| 07/10/2026 09:16 | 13 | 681.00 |
| 07/10/2026 09:16 | 13 | 681.00 |
| 07/10/2026 09:16 | 1 | 681.00 |
| 07/10/2026 09:16 | 30 | 681.00 |
| 07/10/2026 09:16 | 1 | 681.20 |
| 07/10/2026 09:16 | 10 | 681.00 |
| 07/10/2026 09:16 | 19 | 680.60 |
| 07/10/2026 09:16 | 11 | 680.40 |
| 07/10/2026 09:15 | 12 | 679.40 |
| 07/10/2026 09:15 | 13 | 679.40 |
| 07/10/2026 09:15 | 2 | 679.40 |
| 07/10/2026 09:15 | 1 | 679.40 |
| 07/10/2026 09:15 | 13 | 679.40 |
| 07/10/2026 09:15 | 2 | 679.60 |
| 07/10/2026 09:15 | 10 | 680.00 |
| 07/10/2026 09:15 | 24 | 680.00 |
| 07/10/2026 09:14 | 16 | 680.00 |
| 07/10/2026 09:14 | 29 | 680.00 |
| 07/10/2026 09:14 | 3 | 680.00 |
| 07/10/2026 09:14 | 20 | 680.00 |
| 07/10/2026 09:14 | 30 | 680.00 |
| 07/10/2026 09:14 | 2 | 680.00 |
| 07/10/2026 09:14 | 8 | 679.80 |
| 07/10/2026 09:14 | 1 | 679.40 |
| 07/10/2026 09:14 | 9 | 679.40 |
| 07/10/2026 09:13 | 2 | 679.60 |
| 07/10/2026 09:13 | 10 | 679.40 |
| 07/10/2026 09:13 | 3 | 679.20 |
| 07/10/2026 09:13 | 7 | 678.80 |
| 07/10/2026 09:13 | 12 | 679.20 |
| 07/10/2026 09:12 | 19 | 679.40 |
| 07/10/2026 09:12 | 19 | 679.40 |
| 07/10/2026 09:12 | 2 | 679.40 |
| 07/10/2026 09:12 | 9 | 679.40 |
| 07/10/2026 09:12 | 13 | 679.40 |
| 07/10/2026 09:12 | 10 | 679.40 |
| 07/10/2026 09:12 | 13 | 679.40 |
| 07/10/2026 09:12 | 18 | 679.40 |
| 07/10/2026 09:11 | 1 | 679.00 |
| 07/10/2026 09:11 | 9 | 679.00 |
| 07/10/2026 09:11 | 3 | 679.00 |
| 07/10/2026 09:11 | 18 | 679.00 |
| 07/10/2026 09:11 | 16 | 679.00 |
| 07/10/2026 09:11 | 13 | 679.00 |
| 07/10/2026 09:11 | 2 | 679.80 |
| 07/10/2026 09:11 | 3 | 679.60 |
| 07/10/2026 09:11 | 2 | 679.40 |
| 07/10/2026 09:11 | 1 | 678.80 |
| 07/10/2026 09:11 | 20 | 678.80 |
| 07/10/2026 09:11 | 17 | 678.60 |
| 07/10/2026 09:11 | 3 | 678.40 |
| 07/10/2026 09:11 | 77 | 678.40 |
| 07/10/2026 09:11 | 3 | 678.40 |
| 07/10/2026 09:11 | 31 | 678.40 |
| 07/10/2026 09:11 | 2 | 678.40 |
| 07/10/2026 09:10 | 2 | 678.00 |
| 07/10/2026 09:10 | 13 | 678.00 |
| 07/10/2026 09:10 | 6 | 678.00 |
| 07/10/2026 09:10 | 2 | 678.20 |
| 07/10/2026 09:10 | 18 | 678.00 |
| 07/10/2026 09:10 | 17 | 678.00 |
| 07/10/2026 09:10 | 13 | 677.60 |
| 07/10/2026 09:10 | 7 | 677.00 |
| 07/10/2026 09:10 | 4 | 677.00 |
| 07/10/2026 09:10 | 17 | 676.80 |
| 07/10/2026 09:10 | 1 | 677.00 |
| 07/10/2026 09:10 | 5 | 677.00 |
| 07/10/2026 09:10 | 20 | 677.00 |
| 07/10/2026 09:10 | 17 | 677.00 |
| 07/10/2026 09:10 | 7 | 677.00 |
| 07/10/2026 09:10 | 17 | 677.00 |
| 07/10/2026 09:10 | 11 | 677.00 |
| 07/10/2026 09:10 | 5 | 677.00 |
| 07/10/2026 09:10 | 13 | 677.40 |
| 07/10/2026 09:10 | 9 | 677.40 |
| 07/10/2026 09:10 | 20 | 677.40 |
| 07/10/2026 09:10 | 18 | 677.80 |
| 07/10/2026 09:09 | 2 | 678.20 |
| 07/10/2026 09:09 | 8 | 678.20 |
| 07/10/2026 09:09 | 10 | 678.20 |
| 07/10/2026 09:08 | 2 | 678.20 |
| 07/10/2026 09:08 | 7 | 678.20 |
| 07/10/2026 09:08 | 2 | 678.20 |
| 07/10/2026 09:08 | 20 | 678.20 |
| 07/10/2026 09:08 | 9 | 678.20 |
| 07/10/2026 09:08 | 19 | 678.20 |
| 07/10/2026 09:08 | 8 | 678.00 |
| 07/10/2026 09:07 | 5 | 678.60 |
| 07/10/2026 09:07 | 28 | 678.00 |
| 07/10/2026 09:07 | 3 | 678.00 |
| 07/10/2026 09:07 | 18 | 677.80 |
| 07/10/2026 09:06 | 19 | 678.40 |
| 07/10/2026 09:06 | 14 | 678.60 |
| 07/10/2026 09:06 | 9 | 679.00 |
| 07/10/2026 09:06 | 2 | 678.80 |
| 07/10/2026 09:06 | 11 | 678.80 |
| 07/10/2026 09:06 | 13 | 678.80 |
| 07/10/2026 09:06 | 10 | 678.80 |
| 07/10/2026 09:06 | 17 | 679.00 |
| 07/10/2026 09:06 | 16 | 679.00 |
| 07/10/2026 09:06 | 19 | 679.00 |
| 07/10/2026 09:06 | 20 | 679.00 |
| 07/10/2026 09:06 | 13 | 679.00 |
| 07/10/2026 09:06 | 5 | 679.00 |
| 07/10/2026 09:05 | 20 | 678.40 |
| 07/10/2026 09:05 | 16 | 678.80 |
| 07/10/2026 09:05 | 2 | 678.60 |
| 07/10/2026 09:05 | 20 | 679.00 |
| 07/10/2026 09:05 | 11 | 678.60 |
| 07/10/2026 09:05 | 6 | 678.60 |
| 07/10/2026 09:05 | 11 | 678.60 |
| 07/10/2026 09:05 | 1 | 678.20 |
| 07/10/2026 09:04 | 1 | 678.60 |
| 07/10/2026 09:03 | 18 | 678.40 |
| 07/10/2026 09:02 | 9 | 678.40 |
| 07/10/2026 09:02 | 3 | 678.20 |
| 07/10/2026 09:02 | 4 | 678.20 |
| 07/10/2026 09:02 | 16 | 678.20 |
| 07/10/2026 09:02 | 9 | 679.00 |
| 07/10/2026 09:02 | 8 | 679.00 |
| 07/10/2026 09:02 | 16 | 679.00 |
| 07/10/2026 09:02 | 7 | 679.00 |
| 07/10/2026 09:02 | 50 | 678.80 |
| 07/10/2026 09:02 | 29 | 678.80 |
| 07/10/2026 09:02 | 35 | 678.80 |
| 07/10/2026 09:02 | 18 | 678.60 |
| 07/10/2026 09:02 | 1 | 678.60 |
| 07/10/2026 09:02 | 30 | 678.40 |
| 07/10/2026 09:02 | 5 | 677.40 |
| 07/10/2026 09:02 | 76 | 677.00 |
| 07/10/2026 09:02 | 18 | 677.00 |
| 07/10/2026 09:02 | 15 | 677.00 |
| 07/10/2026 09:02 | 1 | 677.40 |
| 07/10/2026 09:02 | 135 | 677.40 |
| 07/10/2026 09:02 | 8 | 677.40 |
| 07/10/2026 09:02 | 1 | 677.40 |
| 07/10/2026 09:02 | 1 | 677.40 |
| 07/10/2026 09:02 | 1 | 677.40 |
| 07/10/2026 09:02 | 8 | 677.40 |
| 07/10/2026 09:02 | 2 | 677.40 |
| 07/10/2026 09:02 | 8 | 677.40 |
| 07/10/2026 09:01 | 2 | 678.60 |
| 07/10/2026 09:01 | 2 | 678.60 |
| 07/10/2026 09:01 | 9 | 677.40 |
| 07/10/2026 09:01 | 2 | 677.60 |
| 07/10/2026 09:01 | 2 | 677.60 |
| 07/10/2026 09:01 | 2 | 677.60 |
| 07/10/2026 09:01 | 3 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 9 | 678.00 |
| 07/10/2026 09:01 | 12 | 678.00 |
| 07/10/2026 09:01 | 8 | 678.00 |
| 07/10/2026 09:01 | 2 | 678.00 |
| 07/10/2026 09:01 | 12 | 678.00 |
| 07/10/2026 09:01 | 13 | 678.00 |
| 07/10/2026 09:01 | 9 | 678.00 |
| 07/10/2026 09:01 | 6 | 678.00 |
| 07/10/2026 09:01 | 103 | 678.00 |
| 07/10/2026 09:01 | 30 | 678.00 |
| 07/10/2026 09:01 | 10 | 678.00 |
| 07/10/2026 09:01 | 23 | 678.00 |
| 07/10/2026 09:01 | 7 | 678.00 |
| 07/10/2026 09:01 | 3 | 678.00 |
| 07/10/2026 09:01 | 6 | 678.00 |
| 07/10/2026 09:01 | 8 | 678.00 |
| 07/10/2026 09:01 | 5 | 678.00 |
| 07/10/2026 09:01 | 84 | 678.00 |
| 07/10/2026 09:01 | 5 | 678.00 |
| 07/10/2026 09:01 | 6 | 678.00 |
| 07/10/2026 09:01 | 10 | 678.00 |
| 07/10/2026 09:01 | 13 | 678.00 |
| 07/10/2026 09:01 | 63 | 678.00 |
| 07/10/2026 09:01 | 27 | 678.00 |
| 07/10/2026 09:01 | 160 | 678.00 |
| 07/10/2026 09:01 | 375 | 678.00 |
| 07/10/2026 09:01 | 221 | 678.00 |
| 07/10/2026 09:01 | 53 | 678.00 |
| 07/10/2026 09:01 | 186 | 678.00 |
| 07/10/2026 09:01 | 4 | 678.00 |
| 07/10/2026 09:01 | 4 | 678.00 |
| 07/10/2026 09:01 | 195 | 678.00 |
| 07/10/2026 09:01 | 37 | 678.00 |
| 07/10/2026 09:01 | 259 | 678.00 |
| 07/10/2026 09:01 | 189 | 678.00 |
| 07/10/2026 09:01 | 22 | 678.00 |
| 07/10/2026 09:01 | 3 | 678.00 |
| 07/10/2026 09:01 | 33 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 8 | 678.00 |
| 07/10/2026 09:01 | 203 | 678.00 |
| 07/10/2026 09:01 | 67 | 678.00 |
| 07/10/2026 09:01 | 43 | 678.00 |
| 07/10/2026 09:01 | 110 | 678.00 |
| 07/10/2026 09:01 | 41 | 678.00 |
| 07/10/2026 09:01 | 23 | 678.00 |
| 07/10/2026 09:01 | 44 | 678.00 |
| 07/10/2026 09:01 | 22 | 678.00 |
| 07/10/2026 09:01 | 91 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 18 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 3 | 678.00 |
| 07/10/2026 09:01 | 122 | 678.00 |
| 07/10/2026 09:01 | 22 | 678.00 |
| 07/10/2026 09:01 | 19 | 678.00 |
| 07/10/2026 09:01 | 4 | 678.00 |
| 07/10/2026 09:01 | 18 | 678.00 |
| 07/10/2026 09:01 | 44 | 678.00 |
| 07/10/2026 09:01 | 45 | 678.00 |
| 07/10/2026 09:01 | 44 | 678.00 |
| 07/10/2026 09:01 | 22 | 678.00 |
| 07/10/2026 09:01 | 22 | 678.00 |
| 07/10/2026 09:01 | 26 | 678.00 |
| 07/10/2026 09:01 | 76 | 678.00 |
| 07/10/2026 09:01 | 8 | 678.00 |
| 07/10/2026 09:01 | 22 | 678.00 |
| 07/10/2026 09:01 | 22 | 678.00 |
| 07/10/2026 09:01 | 389 | 678.00 |
| 07/10/2026 09:01 | 2 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 101 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 3 | 678.00 |
| 07/10/2026 09:01 | 106 | 678.00 |
| 07/10/2026 09:01 | 51 | 678.00 |
| 07/10/2026 09:01 | 441 | 678.00 |
| 07/10/2026 09:01 | 25 | 678.00 |
| 07/10/2026 09:01 | 2 | 678.00 |
| 07/10/2026 09:01 | 335 | 678.00 |
| 07/10/2026 09:01 | 106 | 678.00 |
| 07/10/2026 09:01 | 106 | 678.00 |
| 07/10/2026 09:01 | 54 | 678.00 |
| 07/10/2026 09:01 | 139 | 678.00 |
| 07/10/2026 09:01 | 69 | 678.00 |
| 07/10/2026 09:01 | 73 | 678.00 |
| 07/10/2026 09:01 | 61 | 678.00 |
| 07/10/2026 09:01 | 380 | 678.00 |
| 07/10/2026 09:01 | 15 | 678.00 |
| 07/10/2026 09:01 | 441 | 678.00 |
| 07/10/2026 09:01 | 46 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 6 | 678.00 |
| 07/10/2026 09:01 | 100 | 678.00 |
| 07/10/2026 09:01 | 2 | 678.00 |
| 07/10/2026 09:01 | 4 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 2 | 678.00 |
| 07/10/2026 09:01 | 11 | 678.00 |
| 07/10/2026 09:01 | 8 | 678.00 |
| 07/10/2026 09:01 | 3 | 678.00 |
| 07/10/2026 09:01 | 51 | 678.00 |
| 07/10/2026 09:01 | 7 | 678.00 |
| 07/10/2026 09:01 | 7 | 678.00 |
| 07/10/2026 09:01 | 6 | 678.00 |
| 07/10/2026 09:01 | 5 | 678.00 |
| 07/10/2026 09:01 | 17 | 678.00 |
| 07/10/2026 09:01 | 111 | 678.00 |
| 07/10/2026 09:01 | 20 | 678.00 |
| 07/10/2026 09:01 | 33 | 678.00 |
| 07/10/2026 09:01 | 167 | 678.00 |
| 07/10/2026 09:01 | 18 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 16 | 678.00 |
| 07/10/2026 09:01 | 20 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 2 | 678.00 |
| 07/10/2026 09:01 | 10 | 678.00 |
| 07/10/2026 09:01 | 4 | 678.00 |
| 07/10/2026 09:01 | 180 | 678.00 |
| 07/10/2026 09:01 | 5 | 678.00 |
| 07/10/2026 09:01 | 2 | 678.00 |
| 07/10/2026 09:01 | 28 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 11 | 678.00 |
| 07/10/2026 09:01 | 16 | 678.00 |
| 07/10/2026 09:01 | 6 | 678.00 |
| 07/10/2026 09:01 | 9 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |
| 07/10/2026 09:01 | 19 | 678.00 |
| 07/10/2026 09:01 | 1 | 678.00 |