Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 16:09:50
Bid
04/09/2026 - 16:10:04
Bid
Volume
Ask
04/09/2026 - 16:10:04
Ask
Volume
857.80
-9.80 ( -1.13% )
857.40
8
858.00
94
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/09/2026 16:09 9 858.00
04/09/2026 16:09 4 858.00
04/09/2026 16:09 20 858.00
04/09/2026 16:09 2 858.00
04/09/2026 16:09 8 858.00
04/09/2026 16:09 16 858.00
04/09/2026 16:09 1 858.20
04/09/2026 16:08 19 858.20
04/09/2026 16:08 26 858.20
04/09/2026 16:08 25 858.20
04/09/2026 16:08 10 858.20
04/09/2026 16:08 8 857.80
04/09/2026 16:08 10 857.80
04/09/2026 16:07 6 857.20
04/09/2026 16:07 7 857.20
04/09/2026 16:07 7 857.20
04/09/2026 16:07 20 857.20
04/09/2026 16:07 8 857.20
04/09/2026 16:07 5 857.60
04/09/2026 16:06 10 857.20
04/09/2026 16:06 10 857.20
04/09/2026 16:06 13 857.40
04/09/2026 16:06 13 857.20
04/09/2026 16:06 2 857.40
04/09/2026 16:06 41 857.60
04/09/2026 16:05 9 858.20
04/09/2026 16:05 7 857.80
04/09/2026 16:05 7 857.60
04/09/2026 16:05 19 857.60
04/09/2026 16:05 13 857.60
04/09/2026 16:05 9 857.60
04/09/2026 16:05 13 857.60
04/09/2026 16:05 10 857.60
04/09/2026 16:05 10 857.60
04/09/2026 16:05 13 857.00
04/09/2026 16:05 5 856.80
04/09/2026 16:05 45 856.80
04/09/2026 16:05 10 856.80
04/09/2026 16:05 18 856.80
04/09/2026 16:05 14 856.80
04/09/2026 16:05 26 857.00
04/09/2026 16:05 10 857.80
04/09/2026 16:05 13 857.80
04/09/2026 16:05 7 857.80
04/09/2026 16:05 10 857.80
04/09/2026 16:05 7 858.00
04/09/2026 16:05 10 857.60
04/09/2026 16:05 13 857.80
04/09/2026 16:05 19 857.60
04/09/2026 16:05 13 857.80
04/09/2026 16:05 13 857.80
04/09/2026 16:05 10 857.80
04/09/2026 16:05 7 858.00
04/09/2026 16:05 9 857.60
04/09/2026 16:05 2 857.40
04/09/2026 16:05 2 857.20
04/09/2026 16:05 13 857.40
04/09/2026 16:05 7 857.40
04/09/2026 16:05 7 857.20
04/09/2026 16:04 25 856.40
04/09/2026 16:04 2 856.40
04/09/2026 16:04 3 856.40
04/09/2026 16:04 9 856.40
04/09/2026 16:04 10 856.40
04/09/2026 16:04 23 856.00
04/09/2026 16:04 5 856.20
04/09/2026 16:04 5 856.20
04/09/2026 16:04 11 856.20
04/09/2026 16:04 13 856.20
04/09/2026 16:04 25 856.20
04/09/2026 16:03 2 856.40
04/09/2026 16:03 19 856.80
04/09/2026 16:03 2 856.80
04/09/2026 16:03 13 856.60
04/09/2026 16:03 9 856.60
04/09/2026 16:03 9 856.40
04/09/2026 16:03 10 856.40
04/09/2026 16:03 13 856.40
04/09/2026 16:03 12 856.40
04/09/2026 16:03 18 856.40
04/09/2026 16:03 12 856.40
04/09/2026 16:03 9 856.20
04/09/2026 16:03 10 856.20
04/09/2026 16:03 1 855.20
04/09/2026 16:02 19 855.20
04/09/2026 16:02 1 855.00
04/09/2026 16:02 2 854.60
04/09/2026 16:02 2 854.40
04/09/2026 16:02 2 854.60
04/09/2026 16:01 7 854.80
04/09/2026 16:01 10 854.60
04/09/2026 16:01 2 854.60
04/09/2026 16:01 19 855.00
04/09/2026 16:01 15 855.20
04/09/2026 16:01 15 855.40
04/09/2026 16:01 23 855.60
04/09/2026 16:01 2 855.80
04/09/2026 16:01 9 855.80
04/09/2026 16:01 18 855.80
04/09/2026 16:01 18 855.80
04/09/2026 16:00 7 855.80
04/09/2026 16:00 64 856.00
04/09/2026 16:00 36 856.00
04/09/2026 16:00 16 856.40
04/09/2026 16:00 16 856.60
04/09/2026 16:00 10 856.80
04/09/2026 16:00 8 857.00
04/09/2026 16:00 13 857.00
04/09/2026 15:59 6 857.40
04/09/2026 15:59 7 857.40
04/09/2026 15:59 5 857.20
04/09/2026 15:59 2 857.20
04/09/2026 15:59 13 857.20
04/09/2026 15:59 16 856.80
04/09/2026 15:59 13 856.80
04/09/2026 15:59 1 856.80
04/09/2026 15:59 13 856.20
04/09/2026 15:59 19 856.40
04/09/2026 15:59 7 856.40
04/09/2026 15:59 7 856.40
04/09/2026 15:58 1 856.40
04/09/2026 15:58 1 856.20
04/09/2026 15:58 1 856.00
04/09/2026 15:58 5 855.80
04/09/2026 15:58 14 855.80
04/09/2026 15:58 35 855.80
04/09/2026 15:57 2 856.40
04/09/2026 15:57 2 856.40
04/09/2026 15:56 13 856.20
04/09/2026 15:56 6 856.20
04/09/2026 15:56 13 856.20
04/09/2026 15:56 14 856.20
04/09/2026 15:56 13 856.60
04/09/2026 15:56 7 856.20
04/09/2026 15:56 3 856.20
04/09/2026 15:56 7 856.00
04/09/2026 15:56 11 855.40
04/09/2026 15:56 13 855.40
04/09/2026 15:56 2 855.00
04/09/2026 15:56 2 855.20
04/09/2026 15:56 13 855.20
04/09/2026 15:56 7 855.00
04/09/2026 15:55 2 854.40
04/09/2026 15:55 120 853.60
04/09/2026 15:55 2 853.60
04/09/2026 15:55 13 853.60
04/09/2026 15:55 13 853.60
04/09/2026 15:55 22 854.00
04/09/2026 15:55 13 854.00
04/09/2026 15:55 12 854.80
04/09/2026 15:55 13 854.80
04/09/2026 15:55 11 855.00
04/09/2026 15:55 36 854.80
04/09/2026 15:55 13 854.80
04/09/2026 15:55 2 854.60
04/09/2026 15:55 11 854.60
04/09/2026 15:55 12 854.60
04/09/2026 15:55 22 854.40
04/09/2026 15:55 6 854.40
04/09/2026 15:55 13 854.40
04/09/2026 15:55 18 854.40
04/09/2026 15:55 7 854.40
04/09/2026 15:55 10 854.40
04/09/2026 15:55 33 854.40
04/09/2026 15:55 10 854.40
04/09/2026 15:55 12 854.40
04/09/2026 15:55 13 854.20
04/09/2026 15:55 14 854.20
04/09/2026 15:55 60 854.00
04/09/2026 15:55 13 854.80
04/09/2026 15:55 11 854.80
04/09/2026 15:55 20 854.80
04/09/2026 15:55 19 854.80
04/09/2026 15:55 13 854.80
04/09/2026 15:55 2 854.40
04/09/2026 15:55 11 854.40
04/09/2026 15:55 30 854.60
04/09/2026 15:55 20 854.80
04/09/2026 15:55 1 854.80
04/09/2026 15:55 2 855.20
04/09/2026 15:55 1 855.00
04/09/2026 15:55 9 855.00
04/09/2026 15:55 13 855.00
04/09/2026 15:55 2 855.20
04/09/2026 15:55 20 855.20
04/09/2026 15:55 2 855.00
04/09/2026 15:55 11 855.00
04/09/2026 15:55 10 855.00
04/09/2026 15:55 15 855.00
04/09/2026 15:55 100 855.00
04/09/2026 15:55 4 855.00
04/09/2026 15:55 6 855.00
04/09/2026 15:55 4 855.00
04/09/2026 15:54 10 855.60
04/09/2026 15:54 20 855.60
04/09/2026 15:54 7 855.60
04/09/2026 15:54 1 855.60
04/09/2026 15:54 8 855.60
04/09/2026 15:54 20 856.00
04/09/2026 15:54 2 856.00
04/09/2026 15:53 12 856.40
04/09/2026 15:53 11 856.40
04/09/2026 15:53 2 856.20
04/09/2026 15:53 1 856.20
04/09/2026 15:53 12 856.20
04/09/2026 15:53 10 856.00
04/09/2026 15:53 150 855.60
04/09/2026 15:53 124 855.60
04/09/2026 15:53 18 855.20
04/09/2026 15:53 7 855.40
04/09/2026 15:53 13 855.40
04/09/2026 15:53 2 855.40
04/09/2026 15:53 11 856.00
04/09/2026 15:53 14 855.60
04/09/2026 15:53 9 855.60
04/09/2026 15:53 10 855.60
04/09/2026 15:53 13 855.60
04/09/2026 15:53 5 855.60
04/09/2026 15:53 13 855.60
04/09/2026 15:53 16 855.60
04/09/2026 15:53 19 855.60
04/09/2026 15:53 16 855.80
04/09/2026 15:53 13 855.80
04/09/2026 15:53 5 855.80
04/09/2026 15:53 13 855.80
04/09/2026 15:53 19 855.80
04/09/2026 15:53 16 856.00
04/09/2026 15:53 13 856.00
04/09/2026 15:53 18 856.00
04/09/2026 15:53 13 856.00
04/09/2026 15:53 20 856.00
04/09/2026 15:53 2 856.00
04/09/2026 15:53 20 856.20
04/09/2026 15:53 13 856.20
04/09/2026 15:53 13 856.20
04/09/2026 15:53 2 856.60
04/09/2026 15:53 5 856.20
04/09/2026 15:53 6 856.20
04/09/2026 15:53 12 856.60
04/09/2026 15:53 2 856.80
04/09/2026 15:53 13 856.80
04/09/2026 15:52 2 857.00
04/09/2026 15:52 14 857.00
04/09/2026 15:52 30 857.00
04/09/2026 15:52 35 857.00
04/09/2026 15:52 15 857.20
04/09/2026 15:52 6 857.20
04/09/2026 15:52 3 857.20
04/09/2026 15:52 8 857.20
04/09/2026 15:52 13 857.40
04/09/2026 15:51 9 857.80
04/09/2026 15:51 13 857.80
04/09/2026 15:51 1 857.80
04/09/2026 15:51 8 857.80
04/09/2026 15:51 24 857.60
04/09/2026 15:51 10 857.40
04/09/2026 15:51 8 857.80
04/09/2026 15:51 1 857.80
04/09/2026 15:51 5 858.00
04/09/2026 15:51 1 858.00
04/09/2026 15:51 8 858.00
04/09/2026 15:50 8 859.00
04/09/2026 15:50 8 859.20
04/09/2026 15:50 10 859.20
04/09/2026 15:50 20 859.20
04/09/2026 15:50 11 859.20
04/09/2026 15:50 9 859.20
04/09/2026 15:50 2 859.20
04/09/2026 15:50 18 859.20
04/09/2026 15:50 2 859.20
04/09/2026 15:50 2 859.20
04/09/2026 15:50 20 859.20
04/09/2026 15:50 13 859.60
04/09/2026 15:50 11 859.60
04/09/2026 15:50 7 859.60
04/09/2026 15:50 4 859.60
04/09/2026 15:50 13 859.60
04/09/2026 15:50 19 859.60
04/09/2026 15:50 13 859.20
04/09/2026 15:50 2 859.40
04/09/2026 15:50 20 859.80
04/09/2026 15:50 13 859.80
04/09/2026 15:49 9 860.60
04/09/2026 15:49 7 860.40
04/09/2026 15:49 7 860.40
04/09/2026 15:48 1 859.80
04/09/2026 15:48 10 859.80
04/09/2026 15:48 7 859.60
04/09/2026 15:48 6 859.40
04/09/2026 15:48 10 859.40
04/09/2026 15:48 1 859.20
04/09/2026 15:48 11 859.20
04/09/2026 15:48 15 859.20
04/09/2026 15:48 17 859.40
04/09/2026 15:48 13 859.60
04/09/2026 15:47 12 859.80
04/09/2026 15:47 8 860.40
04/09/2026 15:47 11 860.40
04/09/2026 15:47 13 860.40
04/09/2026 15:47 2 860.40
04/09/2026 15:47 12 860.00
04/09/2026 15:47 16 860.20
04/09/2026 15:47 11 860.20
04/09/2026 15:47 16 860.20
04/09/2026 15:47 14 860.00
04/09/2026 15:47 11 860.00
04/09/2026 15:47 8 860.00
04/09/2026 15:47 11 860.00
04/09/2026 15:47 10 860.00
04/09/2026 15:47 12 860.00
04/09/2026 15:47 16 860.20
04/09/2026 15:47 2 860.40
04/09/2026 15:46 32 860.60
04/09/2026 15:46 13 861.00
04/09/2026 15:46 6 861.00
04/09/2026 15:46 11 861.00
04/09/2026 15:46 19 861.00
04/09/2026 15:46 14 861.00
04/09/2026 15:46 7 861.00
04/09/2026 15:46 8 860.80
04/09/2026 15:46 3 860.80
04/09/2026 15:46 4 860.80
04/09/2026 15:46 13 860.80
04/09/2026 15:46 13 860.80
04/09/2026 15:46 14 860.80
04/09/2026 15:46 7 861.00
04/09/2026 15:45 7 860.60
04/09/2026 15:45 6 860.40
04/09/2026 15:45 6 861.00
04/09/2026 15:45 13 861.00
04/09/2026 15:45 10 861.20
04/09/2026 15:45 1 861.20
04/09/2026 15:45 22 861.00
04/09/2026 15:45 6 861.00
04/09/2026 15:44 16 860.80
04/09/2026 15:44 5 861.20
04/09/2026 15:44 6 860.80
04/09/2026 15:44 6 860.60
04/09/2026 15:44 6 860.60
04/09/2026 15:43 6 861.00
04/09/2026 15:43 29 860.60
04/09/2026 15:43 6 860.80
04/09/2026 15:43 8 860.80
04/09/2026 15:43 10 861.40
04/09/2026 15:43 11 861.40
04/09/2026 15:43 6 861.40
04/09/2026 15:43 3 861.20
04/09/2026 15:43 3 861.20
04/09/2026 15:43 4 861.40
04/09/2026 15:43 4 861.40
04/09/2026 15:43 13 861.40
04/09/2026 15:43 16 861.40
04/09/2026 15:42 21 861.00
04/09/2026 15:42 3 861.00
04/09/2026 15:42 2 860.80
04/09/2026 15:42 24 860.60
04/09/2026 15:42 6 860.60
04/09/2026 15:42 6 860.40
04/09/2026 15:42 19 860.20
04/09/2026 15:42 13 860.20
04/09/2026 15:42 13 860.20
04/09/2026 15:42 15 860.40
04/09/2026 15:41 2 860.80
04/09/2026 15:41 4 860.60
04/09/2026 15:41 6 860.60
04/09/2026 15:41 6 860.40
04/09/2026 15:41 8 860.20
04/09/2026 15:41 6 860.20
04/09/2026 15:40 2 860.00
04/09/2026 15:40 11 860.60
04/09/2026 15:40 10 860.20
04/09/2026 15:40 13 860.40
04/09/2026 15:40 9 860.40
04/09/2026 15:40 6 860.40
04/09/2026 15:40 23 860.20
04/09/2026 15:40 6 860.20
04/09/2026 15:40 2 859.80
04/09/2026 15:40 1 859.80
04/09/2026 15:40 2 860.00
04/09/2026 15:40 2 860.00
04/09/2026 15:40 1 860.20
04/09/2026 15:39 6 860.20
04/09/2026 15:39 13 860.00
04/09/2026 15:39 9 860.20
04/09/2026 15:39 10 860.20
04/09/2026 15:39 8 860.00
04/09/2026 15:39 15 859.60
04/09/2026 15:39 10 859.60
04/09/2026 15:39 6 859.60
04/09/2026 15:39 2 859.40
04/09/2026 15:39 3 859.00
04/09/2026 15:39 2 859.20
04/09/2026 15:39 14 859.20
04/09/2026 15:39 13 859.20
04/09/2026 15:39 3 859.40
04/09/2026 15:39 13 859.40
04/09/2026 15:39 22 859.80
04/09/2026 15:38 3 860.00
04/09/2026 15:38 2 860.20
04/09/2026 15:38 6 860.60
04/09/2026 15:38 13 860.40
04/09/2026 15:38 31 860.60
04/09/2026 15:38 9 860.60
04/09/2026 15:38 24 860.40
04/09/2026 15:38 1 860.20
04/09/2026 15:38 4 860.20
04/09/2026 15:38 4 860.20
04/09/2026 15:38 20 860.20
04/09/2026 15:38 6 860.00
04/09/2026 15:37 1 860.00
04/09/2026 15:37 13 860.00
04/09/2026 15:37 29 860.00
04/09/2026 15:37 1 860.00
04/09/2026 15:37 4 860.00
04/09/2026 15:37 7 860.00
04/09/2026 15:37 13 860.00
04/09/2026 15:37 9 860.00
04/09/2026 15:37 7 860.00
04/09/2026 15:37 4 860.00
04/09/2026 15:37 2 860.00
04/09/2026 15:37 11 860.00
04/09/2026 15:37 11 859.80
04/09/2026 15:37 7 859.80
04/09/2026 15:37 20 859.80
04/09/2026 15:37 35 860.00
04/09/2026 15:37 30 860.00
04/09/2026 15:37 35 860.00
04/09/2026 15:37 33 860.00
04/09/2026 15:37 34 860.00
04/09/2026 15:37 13 860.00
04/09/2026 15:37 14 860.00
04/09/2026 15:37 15 860.20
04/09/2026 15:37 12 860.40
04/09/2026 15:37 13 860.20
04/09/2026 15:37 2 860.20
04/09/2026 15:37 4 860.20
04/09/2026 15:37 13 860.00
04/09/2026 15:37 11 859.80
04/09/2026 15:37 6 859.80
04/09/2026 15:37 16 860.00
04/09/2026 15:37 13 860.00
04/09/2026 15:37 26 860.00
04/09/2026 15:37 29 860.00
04/09/2026 15:37 24 860.00
04/09/2026 15:37 29 860.00
04/09/2026 15:37 28 860.00
04/09/2026 15:37 27 860.20
04/09/2026 15:37 13 860.20
04/09/2026 15:37 2 860.20
04/09/2026 15:37 13 860.60
04/09/2026 15:37 20 860.60
04/09/2026 15:37 13 860.60
04/09/2026 15:37 10 860.60
04/09/2026 15:37 13 860.60
04/09/2026 15:37 13 860.80
04/09/2026 15:37 13 860.80
04/09/2026 15:37 13 860.80
04/09/2026 15:37 2 861.20
04/09/2026 15:37 6 861.20
04/09/2026 15:36 3 861.00
04/09/2026 15:36 9 861.00
04/09/2026 15:36 2 860.80
04/09/2026 15:36 6 860.80
04/09/2026 15:36 2 860.40
04/09/2026 15:36 5 860.40
04/09/2026 15:36 13 860.40
04/09/2026 15:36 22 860.60
04/09/2026 15:36 5 860.60
04/09/2026 15:36 1 860.60
04/09/2026 15:36 6 860.00
04/09/2026 15:36 10 860.00
04/09/2026 15:36 6 860.00
04/09/2026 15:36 10 860.00
04/09/2026 15:36 9 860.00
04/09/2026 15:36 13 860.00
04/09/2026 15:36 31 860.00
04/09/2026 15:36 27 860.00
04/09/2026 15:36 25 860.00
04/09/2026 15:36 15 860.00
04/09/2026 15:36 30 860.00
04/09/2026 15:36 15 860.00
04/09/2026 15:36 15 860.00
04/09/2026 15:36 17 860.00
04/09/2026 15:36 17 860.00
04/09/2026 15:36 16 860.00
04/09/2026 15:36 16 860.00
04/09/2026 15:36 16 860.00
04/09/2026 15:36 3 860.00
04/09/2026 15:36 7 860.00
04/09/2026 15:36 9 860.00
04/09/2026 15:36 15 860.00
04/09/2026 15:36 42 860.00
04/09/2026 15:36 8 860.00
04/09/2026 15:36 16 860.00
04/09/2026 15:36 6 860.20
04/09/2026 15:36 13 860.40
04/09/2026 15:36 6 860.40
04/09/2026 15:36 21 860.60
04/09/2026 15:36 6 860.80
04/09/2026 15:36 1 860.80
04/09/2026 15:36 13 861.00
04/09/2026 15:36 5 861.00
04/09/2026 15:36 11 861.40
04/09/2026 15:36 15 861.40
04/09/2026 15:36 13 861.40
04/09/2026 15:36 7 861.60
04/09/2026 15:36 9 861.60
04/09/2026 15:35 9 861.40
04/09/2026 15:35 20 861.40
04/09/2026 15:35 20 861.40
04/09/2026 15:35 20 861.40
04/09/2026 15:35 11 861.40
04/09/2026 15:35 13 861.40
04/09/2026 15:35 20 861.40
04/09/2026 15:35 2 861.60
04/09/2026 15:35 2 861.80
04/09/2026 15:35 9 861.80
04/09/2026 15:35 13 862.00
04/09/2026 15:34 10 861.80
04/09/2026 15:34 7 861.60
04/09/2026 15:34 10 861.60
04/09/2026 15:34 9 861.60
04/09/2026 15:34 2 861.40
04/09/2026 15:34 10 861.40
04/09/2026 15:34 19 861.60
04/09/2026 15:34 11 861.60
04/09/2026 15:34 18 861.60
04/09/2026 15:34 13 861.60
04/09/2026 15:34 12 861.40
04/09/2026 15:34 15 862.40
04/09/2026 15:34 15 862.40
04/09/2026 15:34 7 862.60
04/09/2026 15:34 4 862.40
04/09/2026 15:34 204 862.60
04/09/2026 15:34 87 862.60
04/09/2026 15:34 15 862.60
04/09/2026 15:34 13 862.80
04/09/2026 15:34 6 862.80
04/09/2026 15:34 15 862.80
04/09/2026 15:34 6 862.80
04/09/2026 15:33 13 863.80
04/09/2026 15:33 13 863.80
04/09/2026 15:33 2 864.00
04/09/2026 15:32 14 864.00
04/09/2026 15:32 7 864.00
04/09/2026 15:32 12 864.00
04/09/2026 15:32 15 864.60
04/09/2026 15:32 18 864.80
04/09/2026 15:32 42 864.80
04/09/2026 15:32 7 864.80
04/09/2026 15:32 13 864.80
04/09/2026 15:32 7 864.80
04/09/2026 15:32 6 864.80
04/09/2026 15:32 20 864.80
04/09/2026 15:32 6 865.60
04/09/2026 15:32 10 865.80
04/09/2026 15:32 16 865.80
04/09/2026 15:31 17 865.60
04/09/2026 15:31 9 865.60
04/09/2026 15:31 9 865.20
04/09/2026 15:31 13 865.20
04/09/2026 15:31 9 865.20
04/09/2026 15:31 23 865.40
04/09/2026 15:30 6 865.80
04/09/2026 15:30 2 866.00
04/09/2026 15:30 19 866.00
04/09/2026 15:30 5 866.00
04/09/2026 15:30 2 865.80
04/09/2026 15:30 2 865.60
04/09/2026 15:30 13 865.40
04/09/2026 15:30 9 866.40
04/09/2026 15:30 16 866.40
04/09/2026 15:30 13 866.40
04/09/2026 15:30 10 866.40
04/09/2026 15:30 5 866.40
04/09/2026 15:30 1 866.40
04/09/2026 15:29 2 866.20
04/09/2026 15:28 1 866.20
04/09/2026 15:27 2 866.00
04/09/2026 15:27 5 866.00
04/09/2026 15:27 1 866.20
04/09/2026 15:26 14 866.60
04/09/2026 15:26 1 866.40
04/09/2026 15:26 2 866.20
04/09/2026 15:25 29 866.20
04/09/2026 15:25 11 866.20
04/09/2026 15:25 10 866.20
04/09/2026 15:25 1 866.40
04/09/2026 15:25 1 866.60
04/09/2026 15:25 4 866.60
04/09/2026 15:25 6 866.60
04/09/2026 15:25 7 866.60
04/09/2026 15:25 11 866.60
04/09/2026 15:25 13 866.60
04/09/2026 15:25 16 866.60
04/09/2026 15:25 4 866.80
04/09/2026 15:24 1 866.80
04/09/2026 15:24 6 867.00
04/09/2026 15:24 13 867.00
04/09/2026 15:24 6 867.20
04/09/2026 15:24 10 867.20
04/09/2026 15:24 13 867.20
04/09/2026 15:23 1 867.20
04/09/2026 15:21 2 866.80
04/09/2026 15:21 6 866.60
04/09/2026 15:20 14 866.80
04/09/2026 15:20 5 866.40
04/09/2026 15:20 5 866.20
04/09/2026 15:20 1 866.20
04/09/2026 15:20 1 866.20
04/09/2026 15:19 25 866.20
04/09/2026 15:19 1 866.20
04/09/2026 15:17 6 866.20
04/09/2026 15:17 12 866.20
04/09/2026 15:17 1 866.20
04/09/2026 15:17 1 866.60
04/09/2026 15:17 18 866.60
04/09/2026 15:17 1 866.60
04/09/2026 15:17 1 866.20
04/09/2026 15:16 6 866.00
04/09/2026 15:16 5 866.00
04/09/2026 15:16 5 865.80
04/09/2026 15:16 1 865.80
04/09/2026 15:15 6 866.00
04/09/2026 15:15 4 866.00
04/09/2026 15:15 13 866.00
04/09/2026 15:15 13 866.00
04/09/2026 15:15 2 866.20
04/09/2026 15:13 6 866.40
04/09/2026 15:13 10 866.40
04/09/2026 15:13 13 866.40
04/09/2026 15:13 16 866.40
04/09/2026 15:13 3 866.40
04/09/2026 15:13 10 866.40
04/09/2026 15:13 1 866.60
04/09/2026 15:12 14 866.40
04/09/2026 15:12 6 866.80
04/09/2026 15:12 2 866.80
04/09/2026 15:12 10 866.80
04/09/2026 15:12 7 866.80
04/09/2026 15:12 13 866.80
04/09/2026 15:12 10 866.80
04/09/2026 15:12 2 867.20
04/09/2026 15:12 20 867.20
04/09/2026 15:12 23 867.00
04/09/2026 15:12 9 866.80
04/09/2026 15:12 15 866.80
04/09/2026 15:12 2 866.60
04/09/2026 15:11 2 866.20
04/09/2026 15:11 6 866.20
04/09/2026 15:11 13 866.20
04/09/2026 15:11 2 866.20
04/09/2026 15:10 19 866.40
04/09/2026 15:10 16 866.00
04/09/2026 15:10 13 865.80
04/09/2026 15:10 2 865.80
04/09/2026 15:10 22 865.80
04/09/2026 15:10 10 865.80