Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:34:04
|
Bid
07/16/2026 -
20:50:50
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
677.20
-43.20
(
-6.00% )
|
0.00
|
815 |
680.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:34 | 5 | 677.20 |
| 07/16/2026 17:34 | 6 | 677.20 |
| 07/16/2026 17:34 | 24 | 677.20 |
| 07/16/2026 17:34 | 50 | 677.20 |
| 07/16/2026 17:32 | 3 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 109 | 677.20 |
| 07/16/2026 17:31 | 36 | 677.20 |
| 07/16/2026 17:31 | 349 | 677.20 |
| 07/16/2026 17:31 | 479 | 677.20 |
| 07/16/2026 17:31 | 299 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 476 | 677.20 |
| 07/16/2026 17:31 | 212 | 677.20 |
| 07/16/2026 17:31 | 67 | 677.20 |
| 07/16/2026 17:31 | 55 | 677.20 |
| 07/16/2026 17:31 | 63 | 677.20 |
| 07/16/2026 17:31 | 292 | 677.20 |
| 07/16/2026 17:31 | 199 | 677.20 |
| 07/16/2026 17:31 | 88 | 677.20 |
| 07/16/2026 17:31 | 29 | 677.20 |
| 07/16/2026 17:31 | 77 | 677.20 |
| 07/16/2026 17:31 | 55 | 677.20 |
| 07/16/2026 17:31 | 63 | 677.20 |
| 07/16/2026 17:31 | 298 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 25 | 677.20 |
| 07/16/2026 17:31 | 202 | 677.20 |
| 07/16/2026 17:31 | 35 | 677.20 |
| 07/16/2026 17:31 | 40 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 63 | 677.20 |
| 07/16/2026 17:31 | 55 | 677.20 |
| 07/16/2026 17:31 | 294 | 677.20 |
| 07/16/2026 17:31 | 76 | 677.20 |
| 07/16/2026 17:31 | 182 | 677.20 |
| 07/16/2026 17:31 | 112 | 677.20 |
| 07/16/2026 17:31 | 133 | 677.20 |
| 07/16/2026 17:31 | 25 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 300 | 677.20 |
| 07/16/2026 17:31 | 400 | 677.20 |
| 07/16/2026 17:31 | 300 | 677.20 |
| 07/16/2026 17:31 | 111 | 677.20 |
| 07/16/2026 17:31 | 149 | 677.20 |
| 07/16/2026 17:31 | 27 | 677.20 |
| 07/16/2026 17:31 | 24 | 677.20 |
| 07/16/2026 17:31 | 45 | 677.20 |
| 07/16/2026 17:31 | 53 | 677.20 |
| 07/16/2026 17:31 | 206 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 38 | 677.20 |
| 07/16/2026 17:31 | 46 | 677.20 |
| 07/16/2026 17:31 | 30 | 677.20 |
| 07/16/2026 17:31 | 298 | 677.20 |
| 07/16/2026 17:31 | 165 | 677.20 |
| 07/16/2026 17:31 | 277 | 677.20 |
| 07/16/2026 17:31 | 59 | 677.20 |
| 07/16/2026 17:31 | 435 | 677.20 |
| 07/16/2026 17:31 | 152 | 677.20 |
| 07/16/2026 17:31 | 384 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 10 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 150 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 8 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 105 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 92 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 17 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 33 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 50 | 677.20 |
| 07/16/2026 17:31 | 5 | 677.20 |
| 07/16/2026 17:31 | 92 | 677.20 |
| 07/16/2026 17:31 | 5 | 677.20 |
| 07/16/2026 17:31 | 104 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 92 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 39 | 677.20 |
| 07/16/2026 17:31 | 30 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 66 | 677.20 |
| 07/16/2026 17:31 | 17 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 38 | 677.20 |
| 07/16/2026 17:31 | 186 | 677.20 |
| 07/16/2026 17:31 | 235 | 677.20 |
| 07/16/2026 17:31 | 179 | 677.20 |
| 07/16/2026 17:31 | 368 | 677.20 |
| 07/16/2026 17:31 | 200 | 677.20 |
| 07/16/2026 17:31 | 2021 | 677.20 |
| 07/16/2026 17:31 | 28 | 677.20 |
| 07/16/2026 17:31 | 57 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 207 | 677.20 |
| 07/16/2026 17:31 | 237 | 677.20 |
| 07/16/2026 17:31 | 273 | 677.20 |
| 07/16/2026 17:31 | 45 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 107 | 677.20 |
| 07/16/2026 17:31 | 466 | 677.20 |
| 07/16/2026 17:31 | 962 | 677.20 |
| 07/16/2026 17:31 | 375 | 677.20 |
| 07/16/2026 17:31 | 66 | 677.20 |
| 07/16/2026 17:31 | 239 | 677.20 |
| 07/16/2026 17:31 | 55 | 677.20 |
| 07/16/2026 17:31 | 17 | 677.20 |
| 07/16/2026 17:31 | 19 | 677.20 |
| 07/16/2026 17:31 | 42 | 677.20 |
| 07/16/2026 17:31 | 209 | 677.20 |
| 07/16/2026 17:31 | 46 | 677.20 |
| 07/16/2026 17:31 | 98 | 677.20 |
| 07/16/2026 17:31 | 239 | 677.20 |
| 07/16/2026 17:31 | 174 | 677.20 |
| 07/16/2026 17:31 | 621 | 677.20 |
| 07/16/2026 17:31 | 73 | 677.20 |
| 07/16/2026 17:31 | 827 | 677.20 |
| 07/16/2026 17:31 | 42 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 17 | 677.20 |
| 07/16/2026 17:31 | 93 | 677.20 |
| 07/16/2026 17:31 | 434 | 677.20 |
| 07/16/2026 17:31 | 25 | 677.20 |
| 07/16/2026 17:31 | 139 | 677.20 |
| 07/16/2026 17:31 | 301 | 677.20 |
| 07/16/2026 17:31 | 17 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 230 | 677.20 |
| 07/16/2026 17:31 | 622 | 677.20 |
| 07/16/2026 17:31 | 532 | 677.20 |
| 07/16/2026 17:31 | 113 | 677.20 |
| 07/16/2026 17:31 | 30 | 677.20 |
| 07/16/2026 17:31 | 29 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 248 | 677.20 |
| 07/16/2026 17:31 | 111 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 213 | 677.20 |
| 07/16/2026 17:31 | 108 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 198 | 677.20 |
| 07/16/2026 17:31 | 27 | 677.20 |
| 07/16/2026 17:31 | 176 | 677.20 |
| 07/16/2026 17:31 | 445 | 677.20 |
| 07/16/2026 17:31 | 261 | 677.20 |
| 07/16/2026 17:31 | 38 | 677.20 |
| 07/16/2026 17:31 | 42 | 677.20 |
| 07/16/2026 17:31 | 191 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 21 | 677.20 |
| 07/16/2026 17:31 | 73 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 17 | 677.20 |
| 07/16/2026 17:31 | 342 | 677.20 |
| 07/16/2026 17:31 | 119 | 677.20 |
| 07/16/2026 17:31 | 17 | 677.20 |
| 07/16/2026 17:31 | 22 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 27 | 677.20 |
| 07/16/2026 17:31 | 127 | 677.20 |
| 07/16/2026 17:31 | 209 | 677.20 |
| 07/16/2026 17:31 | 160 | 677.20 |
| 07/16/2026 17:31 | 93 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 142 | 677.20 |
| 07/16/2026 17:31 | 127 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 152 | 677.20 |
| 07/16/2026 17:31 | 29 | 677.20 |
| 07/16/2026 17:31 | 27 | 677.20 |
| 07/16/2026 17:31 | 98 | 677.20 |
| 07/16/2026 17:31 | 157 | 677.20 |
| 07/16/2026 17:31 | 594 | 677.20 |
| 07/16/2026 17:31 | 111 | 677.20 |
| 07/16/2026 17:31 | 352 | 677.20 |
| 07/16/2026 17:31 | 25 | 677.20 |
| 07/16/2026 17:31 | 30 | 677.20 |
| 07/16/2026 17:31 | 582 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 94 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 5 | 677.20 |
| 07/16/2026 17:31 | 12 | 677.20 |
| 07/16/2026 17:31 | 84 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 88 | 677.20 |
| 07/16/2026 17:31 | 1185 | 677.20 |
| 07/16/2026 17:31 | 29 | 677.20 |
| 07/16/2026 17:31 | 32 | 677.20 |
| 07/16/2026 17:31 | 12 | 677.20 |
| 07/16/2026 17:31 | 1680 | 677.20 |
| 07/16/2026 17:31 | 319 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 403 | 677.20 |
| 07/16/2026 17:31 | 25 | 677.20 |
| 07/16/2026 17:31 | 36 | 677.20 |
| 07/16/2026 17:31 | 39 | 677.20 |
| 07/16/2026 17:31 | 42 | 677.20 |
| 07/16/2026 17:31 | 901 | 677.20 |
| 07/16/2026 17:31 | 228 | 677.20 |
| 07/16/2026 17:31 | 527 | 677.20 |
| 07/16/2026 17:31 | 27 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 46 | 677.20 |
| 07/16/2026 17:31 | 8 | 677.20 |
| 07/16/2026 17:31 | 290 | 677.20 |
| 07/16/2026 17:31 | 8 | 677.20 |
| 07/16/2026 17:31 | 37 | 677.20 |
| 07/16/2026 17:31 | 92 | 677.20 |
| 07/16/2026 17:31 | 146 | 677.20 |
| 07/16/2026 17:31 | 50 | 677.20 |
| 07/16/2026 17:31 | 32 | 677.20 |
| 07/16/2026 17:31 | 100 | 677.20 |
| 07/16/2026 17:31 | 32 | 677.20 |
| 07/16/2026 17:31 | 2119 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 63 | 677.20 |
| 07/16/2026 17:31 | 174 | 677.20 |
| 07/16/2026 17:31 | 1404 | 677.20 |
| 07/16/2026 17:31 | 8 | 677.20 |
| 07/16/2026 17:31 | 118 | 677.20 |
| 07/16/2026 17:31 | 4 | 677.20 |
| 07/16/2026 17:31 | 524 | 677.20 |
| 07/16/2026 17:31 | 29 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 83 | 677.20 |
| 07/16/2026 17:31 | 104 | 677.20 |
| 07/16/2026 17:31 | 33 | 677.20 |
| 07/16/2026 17:31 | 2635 | 677.20 |
| 07/16/2026 17:31 | 17 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 120 | 677.20 |
| 07/16/2026 17:31 | 227 | 677.20 |
| 07/16/2026 17:31 | 189 | 677.20 |
| 07/16/2026 17:31 | 2702 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 468 | 677.20 |
| 07/16/2026 17:31 | 461 | 677.20 |
| 07/16/2026 17:31 | 326 | 677.20 |
| 07/16/2026 17:31 | 1605 | 677.20 |
| 07/16/2026 17:31 | 5 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 734 | 677.20 |
| 07/16/2026 17:31 | 16 | 677.20 |
| 07/16/2026 17:31 | 41 | 677.20 |
| 07/16/2026 17:31 | 1700 | 677.20 |
| 07/16/2026 17:31 | 260 | 677.20 |
| 07/16/2026 17:31 | 85 | 677.20 |
| 07/16/2026 17:31 | 301 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 80 | 677.20 |
| 07/16/2026 17:31 | 75 | 677.20 |
| 07/16/2026 17:31 | 368 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 19 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 15 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 94 | 677.20 |
| 07/16/2026 17:31 | 23 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 883 | 677.20 |
| 07/16/2026 17:31 | 76 | 677.20 |
| 07/16/2026 17:31 | 106 | 677.20 |
| 07/16/2026 17:31 | 250 | 677.20 |
| 07/16/2026 17:31 | 182 | 677.20 |
| 07/16/2026 17:31 | 173 | 677.20 |
| 07/16/2026 17:31 | 1252 | 677.20 |
| 07/16/2026 17:31 | 63 | 677.20 |
| 07/16/2026 17:31 | 188 | 677.20 |
| 07/16/2026 17:31 | 142 | 677.20 |
| 07/16/2026 17:31 | 197 | 677.20 |
| 07/16/2026 17:31 | 354 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 28 | 677.20 |
| 07/16/2026 17:31 | 159 | 677.20 |
| 07/16/2026 17:31 | 131 | 677.20 |
| 07/16/2026 17:31 | 16 | 677.20 |
| 07/16/2026 17:31 | 422 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 12 | 677.20 |
| 07/16/2026 17:31 | 19 | 677.20 |
| 07/16/2026 17:31 | 59 | 677.20 |
| 07/16/2026 17:31 | 46 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 425 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 84 | 677.20 |
| 07/16/2026 17:31 | 112 | 677.20 |
| 07/16/2026 17:31 | 149 | 677.20 |
| 07/16/2026 17:31 | 102 | 677.20 |
| 07/16/2026 17:31 | 159 | 677.20 |
| 07/16/2026 17:31 | 42 | 677.20 |
| 07/16/2026 17:31 | 81 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 121 | 677.20 |
| 07/16/2026 17:31 | 846 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 5 | 677.20 |
| 07/16/2026 17:31 | 10 | 677.20 |
| 07/16/2026 17:31 | 31 | 677.20 |
| 07/16/2026 17:31 | 30 | 677.20 |
| 07/16/2026 17:31 | 50 | 677.20 |
| 07/16/2026 17:31 | 50 | 677.20 |
| 07/16/2026 17:31 | 338 | 677.20 |
| 07/16/2026 17:31 | 425 | 677.20 |
| 07/16/2026 17:31 | 22 | 677.20 |
| 07/16/2026 17:31 | 40 | 677.20 |
| 07/16/2026 17:31 | 176 | 677.20 |
| 07/16/2026 17:31 | 192 | 677.20 |
| 07/16/2026 17:31 | 482 | 677.20 |
| 07/16/2026 17:31 | 135 | 677.20 |
| 07/16/2026 17:31 | 174 | 677.20 |
| 07/16/2026 17:31 | 358 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 267 | 677.20 |
| 07/16/2026 17:31 | 552 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 57 | 677.20 |
| 07/16/2026 17:31 | 296 | 677.20 |
| 07/16/2026 17:31 | 62 | 677.20 |
| 07/16/2026 17:31 | 109 | 677.20 |
| 07/16/2026 17:31 | 2742 | 677.20 |
| 07/16/2026 17:31 | 355 | 677.20 |
| 07/16/2026 17:31 | 85 | 677.20 |
| 07/16/2026 17:31 | 487 | 677.20 |
| 07/16/2026 17:31 | 20 | 677.20 |
| 07/16/2026 17:31 | 113 | 677.20 |
| 07/16/2026 17:31 | 1193 | 677.20 |
| 07/16/2026 17:31 | 5 | 677.20 |
| 07/16/2026 17:31 | 1932 | 677.20 |
| 07/16/2026 17:31 | 22 | 677.20 |
| 07/16/2026 17:31 | 22 | 677.20 |
| 07/16/2026 17:31 | 34 | 677.20 |
| 07/16/2026 17:31 | 793 | 677.20 |
| 07/16/2026 17:31 | 350 | 677.20 |
| 07/16/2026 17:31 | 600 | 677.20 |
| 07/16/2026 17:31 | 66 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 166 | 677.20 |
| 07/16/2026 17:31 | 71 | 677.20 |
| 07/16/2026 17:31 | 24 | 677.20 |
| 07/16/2026 17:31 | 76 | 677.20 |
| 07/16/2026 17:31 | 8 | 677.20 |
| 07/16/2026 17:31 | 22 | 677.20 |
| 07/16/2026 17:31 | 8 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 24 | 677.20 |
| 07/16/2026 17:31 | 252 | 677.20 |
| 07/16/2026 17:31 | 35 | 677.20 |
| 07/16/2026 17:31 | 370 | 677.20 |
| 07/16/2026 17:31 | 54 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 50 | 677.20 |
| 07/16/2026 17:31 | 240 | 677.20 |
| 07/16/2026 17:31 | 19 | 677.20 |
| 07/16/2026 17:31 | 133 | 677.20 |
| 07/16/2026 17:31 | 59 | 677.20 |
| 07/16/2026 17:31 | 20 | 677.20 |
| 07/16/2026 17:31 | 1364 | 677.20 |
| 07/16/2026 17:31 | 12 | 677.20 |
| 07/16/2026 17:31 | 35 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 36 | 677.20 |
| 07/16/2026 17:31 | 251 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 251 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 55 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 50 | 677.20 |
| 07/16/2026 17:31 | 52 | 677.20 |
| 07/16/2026 17:31 | 24 | 677.20 |
| 07/16/2026 17:31 | 287 | 677.20 |
| 07/16/2026 17:31 | 332 | 677.20 |
| 07/16/2026 17:31 | 324 | 677.20 |
| 07/16/2026 17:31 | 50 | 677.20 |
| 07/16/2026 17:31 | 61 | 677.20 |
| 07/16/2026 17:31 | 944 | 677.20 |
| 07/16/2026 17:31 | 23 | 677.20 |
| 07/16/2026 17:31 | 439 | 677.20 |
| 07/16/2026 17:31 | 1664 | 677.20 |
| 07/16/2026 17:31 | 12 | 677.20 |
| 07/16/2026 17:31 | 4 | 677.20 |
| 07/16/2026 17:31 | 323 | 677.20 |
| 07/16/2026 17:31 | 232 | 677.20 |
| 07/16/2026 17:31 | 248 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 335 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 186 | 677.20 |
| 07/16/2026 17:31 | 21 | 677.20 |
| 07/16/2026 17:31 | 15 | 677.20 |
| 07/16/2026 17:31 | 48 | 677.20 |
| 07/16/2026 17:31 | 245 | 677.20 |
| 07/16/2026 17:31 | 87 | 677.20 |
| 07/16/2026 17:31 | 19 | 677.20 |
| 07/16/2026 17:31 | 35 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 109 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 82 | 677.20 |
| 07/16/2026 17:31 | 28 | 677.20 |
| 07/16/2026 17:31 | 18 | 677.20 |
| 07/16/2026 17:31 | 11 | 677.20 |
| 07/16/2026 17:31 | 319 | 677.20 |
| 07/16/2026 17:31 | 441 | 677.20 |
| 07/16/2026 17:31 | 149 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 116 | 677.20 |
| 07/16/2026 17:31 | 8 | 677.20 |
| 07/16/2026 17:31 | 187 | 677.20 |
| 07/16/2026 17:31 | 329 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 146 | 677.20 |
| 07/16/2026 17:31 | 10 | 677.20 |
| 07/16/2026 17:31 | 13 | 677.20 |
| 07/16/2026 17:31 | 24 | 677.20 |
| 07/16/2026 17:31 | 71 | 677.20 |
| 07/16/2026 17:31 | 100 | 677.20 |
| 07/16/2026 17:31 | 3 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 7 | 677.20 |
| 07/16/2026 17:31 | 34 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 2 | 677.20 |
| 07/16/2026 17:31 | 1 | 677.20 |
| 07/16/2026 17:31 | 19 | 677.20 |
| 07/16/2026 17:31 | 44 | 677.20 |
| 07/16/2026 17:31 | 30 | 677.20 |
| 07/16/2026 17:31 | 6 | 677.20 |
| 07/16/2026 17:31 | 25 | 677.20 |
| 07/16/2026 17:31 | 8 | 677.20 |
| 07/16/2026 17:31 | 9 | 677.20 |
| 07/16/2026 17:31 | 13 | 677.20 |
| 07/16/2026 17:19 | 14 | 677.00 |
| 07/16/2026 17:19 | 9 | 676.80 |
| 07/16/2026 17:19 | 12 | 676.80 |
| 07/16/2026 17:19 | 1 | 677.20 |
| 07/16/2026 17:19 | 19 | 677.00 |
| 07/16/2026 17:19 | 28 | 677.00 |
| 07/16/2026 17:19 | 31 | 676.80 |
| 07/16/2026 17:19 | 8 | 676.80 |
| 07/16/2026 17:19 | 2 | 676.80 |
| 07/16/2026 17:19 | 6 | 676.80 |
| 07/16/2026 17:19 | 9 | 676.80 |
| 07/16/2026 17:19 | 7 | 676.80 |
| 07/16/2026 17:19 | 12 | 676.80 |
| 07/16/2026 17:19 | 3 | 676.80 |
| 07/16/2026 17:19 | 2 | 676.80 |
| 07/16/2026 17:19 | 5 | 677.00 |
| 07/16/2026 17:19 | 19 | 677.00 |
| 07/16/2026 17:19 | 6 | 677.00 |
| 07/16/2026 17:19 | 7 | 677.00 |
| 07/16/2026 17:19 | 25 | 677.00 |
| 07/16/2026 17:19 | 19 | 677.00 |
| 07/16/2026 17:19 | 19 | 677.00 |
| 07/16/2026 17:19 | 28 | 677.00 |
| 07/16/2026 17:19 | 13 | 677.00 |
| 07/16/2026 17:19 | 9 | 677.00 |
| 07/16/2026 17:19 | 5 | 677.00 |
| 07/16/2026 17:19 | 7 | 676.80 |
| 07/16/2026 17:19 | 7 | 676.80 |
| 07/16/2026 17:19 | 31 | 676.80 |
| 07/16/2026 17:19 | 11 | 676.60 |
| 07/16/2026 17:19 | 22 | 676.60 |
| 07/16/2026 17:19 | 7 | 676.60 |
| 07/16/2026 17:19 | 9 | 676.40 |
| 07/16/2026 17:19 | 2 | 676.60 |
| 07/16/2026 17:19 | 16 | 676.80 |
| 07/16/2026 17:19 | 27 | 676.80 |
| 07/16/2026 17:19 | 7 | 676.80 |
| 07/16/2026 17:19 | 17 | 676.80 |
| 07/16/2026 17:19 | 24 | 676.80 |
| 07/16/2026 17:19 | 24 | 676.80 |
| 07/16/2026 17:19 | 24 | 676.80 |
| 07/16/2026 17:19 | 2 | 676.80 |
| 07/16/2026 17:19 | 8 | 676.80 |
| 07/16/2026 17:19 | 3 | 676.80 |
| 07/16/2026 17:18 | 19 | 676.60 |
| 07/16/2026 17:18 | 10 | 676.60 |
| 07/16/2026 17:18 | 20 | 676.80 |
| 07/16/2026 17:18 | 2 | 677.00 |
| 07/16/2026 17:18 | 20 | 677.00 |
| 07/16/2026 17:18 | 16 | 677.00 |
| 07/16/2026 17:18 | 3 | 677.00 |
| 07/16/2026 17:18 | 16 | 677.00 |
| 07/16/2026 17:18 | 10 | 677.40 |
| 07/16/2026 17:18 | 5 | 677.20 |
| 07/16/2026 17:18 | 15 | 677.40 |
| 07/16/2026 17:17 | 3 | 677.40 |
| 07/16/2026 17:17 | 28 | 677.20 |
| 07/16/2026 17:17 | 9 | 677.20 |
| 07/16/2026 17:17 | 5 | 677.20 |
| 07/16/2026 17:17 | 102 | 677.00 |
| 07/16/2026 17:17 | 3 | 677.00 |
| 07/16/2026 17:17 | 8 | 677.00 |
| 07/16/2026 17:17 | 29 | 677.00 |
| 07/16/2026 17:17 | 13 | 677.00 |
| 07/16/2026 17:17 | 32 | 677.00 |
| 07/16/2026 17:17 | 13 | 677.00 |
| 07/16/2026 17:17 | 12 | 677.00 |
| 07/16/2026 17:17 | 3 | 677.00 |
| 07/16/2026 17:17 | 28 | 677.00 |
| 07/16/2026 17:17 | 2 | 677.00 |
| 07/16/2026 17:17 | 11 | 676.80 |
| 07/16/2026 17:17 | 3 | 676.80 |
| 07/16/2026 17:17 | 2 | 676.80 |
| 07/16/2026 17:16 | 11 | 677.00 |
| 07/16/2026 17:16 | 19 | 677.00 |
| 07/16/2026 17:16 | 12 | 677.00 |
| 07/16/2026 17:16 | 8 | 677.00 |
| 07/16/2026 17:16 | 31 | 677.00 |
| 07/16/2026 17:16 | 39 | 677.20 |
| 07/16/2026 17:16 | 5 | 677.20 |
| 07/16/2026 17:16 | 5 | 677.20 |
| 07/16/2026 17:16 | 25 | 677.20 |
| 07/16/2026 17:16 | 25 | 677.20 |
| 07/16/2026 17:16 | 15 | 677.20 |
| 07/16/2026 17:16 | 25 | 677.20 |
| 07/16/2026 17:16 | 25 | 677.20 |
| 07/16/2026 17:16 | 5 | 677.20 |
| 07/16/2026 17:16 | 12 | 677.20 |
| 07/16/2026 17:16 | 25 | 677.20 |
| 07/16/2026 17:16 | 176 | 677.40 |
| 07/16/2026 17:16 | 12 | 677.60 |
| 07/16/2026 17:16 | 30 | 677.60 |
| 07/16/2026 17:16 | 2 | 677.60 |
| 07/16/2026 17:16 | 2 | 677.40 |
| 07/16/2026 17:16 | 17 | 677.40 |
| 07/16/2026 17:16 | 5 | 677.40 |
| 07/16/2026 17:16 | 8 | 677.40 |
| 07/16/2026 17:16 | 9 | 677.40 |
| 07/16/2026 17:16 | 5 | 677.40 |
| 07/16/2026 17:15 | 2 | 677.40 |
| 07/16/2026 17:15 | 12 | 677.40 |
| 07/16/2026 17:15 | 28 | 677.40 |
| 07/16/2026 17:15 | 1 | 677.40 |
| 07/16/2026 17:15 | 25 | 677.60 |
| 07/16/2026 17:15 | 7 | 677.60 |
| 07/16/2026 17:15 | 3 | 677.60 |
| 07/16/2026 17:15 | 17 | 677.60 |
| 07/16/2026 17:15 | 13 | 677.60 |
| 07/16/2026 17:15 | 10 | 677.80 |
| 07/16/2026 17:15 | 5 | 677.80 |
| 07/16/2026 17:15 | 10 | 677.80 |
| 07/16/2026 17:15 | 10 | 677.60 |
| 07/16/2026 17:15 | 5 | 677.20 |
| 07/16/2026 17:15 | 13 | 677.20 |
| 07/16/2026 17:14 | 28 | 677.80 |
| 07/16/2026 17:14 | 5 | 677.80 |
| 07/16/2026 17:14 | 9 | 677.80 |
| 07/16/2026 17:14 | 19 | 677.60 |
| 07/16/2026 17:14 | 3 | 677.60 |
| 07/16/2026 17:14 | 5 | 677.60 |
| 07/16/2026 17:14 | 18 | 677.60 |
| 07/16/2026 17:14 | 5 | 677.60 |
| 07/16/2026 17:14 | 11 | 677.60 |
| 07/16/2026 17:14 | 11 | 677.60 |
| 07/16/2026 17:14 | 5 | 677.60 |
| 07/16/2026 17:14 | 3 | 677.60 |
| 07/16/2026 17:14 | 1 | 677.60 |
| 07/16/2026 17:14 | 2 | 677.60 |
| 07/16/2026 17:14 | 28 | 677.40 |
| 07/16/2026 17:14 | 9 | 677.40 |
| 07/16/2026 17:14 | 19 | 677.40 |
| 07/16/2026 17:14 | 13 | 677.40 |
| 07/16/2026 17:14 | 14 | 677.40 |
| 07/16/2026 17:14 | 20 | 677.80 |
| 07/16/2026 17:14 | 2 | 677.60 |
| 07/16/2026 17:14 | 17 | 677.60 |
| 07/16/2026 17:13 | 5 | 677.80 |
| 07/16/2026 17:13 | 4 | 677.60 |
| 07/16/2026 17:13 | 6 | 677.60 |
| 07/16/2026 17:13 | 9 | 677.40 |
| 07/16/2026 17:13 | 2 | 677.40 |
| 07/16/2026 17:13 | 6 | 677.40 |
| 07/16/2026 17:13 | 4 | 677.40 |
| 07/16/2026 17:13 | 15 | 677.40 |
| 07/16/2026 17:13 | 6 | 677.40 |
| 07/16/2026 17:13 | 1 | 677.60 |
| 07/16/2026 17:13 | 5 | 677.60 |
| 07/16/2026 17:13 | 18 | 677.80 |
| 07/16/2026 17:12 | 3 | 678.00 |
| 07/16/2026 17:12 | 28 | 677.80 |
| 07/16/2026 17:12 | 1 | 677.80 |
| 07/16/2026 17:12 | 4 | 677.80 |
| 07/16/2026 17:12 | 15 | 677.80 |
| 07/16/2026 17:12 | 22 | 677.60 |
| 07/16/2026 17:12 | 18 | 677.60 |
| 07/16/2026 17:12 | 12 | 677.80 |
| 07/16/2026 17:12 | 5 | 677.60 |
| 07/16/2026 17:12 | 8 | 677.60 |
| 07/16/2026 17:12 | 10 | 677.40 |
| 07/16/2026 17:11 | 5 | 677.60 |
| 07/16/2026 17:11 | 1 | 677.40 |
| 07/16/2026 17:11 | 2 | 677.40 |
| 07/16/2026 17:11 | 5 | 677.40 |
| 07/16/2026 17:11 | 2 | 677.40 |
| 07/16/2026 17:11 | 11 | 677.40 |
| 07/16/2026 17:11 | 1 | 677.40 |
| 07/16/2026 17:11 | 2 | 677.60 |
| 07/16/2026 17:11 | 38 | 677.80 |
| 07/16/2026 17:11 | 2 | 677.80 |
| 07/16/2026 17:11 | 22 | 677.80 |
| 07/16/2026 17:11 | 2 | 677.80 |
| 07/16/2026 17:11 | 18 | 677.60 |
| 07/16/2026 17:10 | 12 | 677.80 |
| 07/16/2026 17:10 | 3 | 677.60 |
| 07/16/2026 17:10 | 22 | 677.60 |
| 07/16/2026 17:10 | 3 | 677.40 |
| 07/16/2026 17:10 | 18 | 677.40 |
| 07/16/2026 17:10 | 1 | 677.40 |
| 07/16/2026 17:10 | 19 | 677.60 |
| 07/16/2026 17:09 | 1 | 677.80 |
| 07/16/2026 17:09 | 28 | 677.80 |
| 07/16/2026 17:09 | 2 | 677.80 |
| 07/16/2026 17:09 | 18 | 677.80 |
| 07/16/2026 17:09 | 12 | 677.60 |
| 07/16/2026 17:09 | 9 | 677.60 |
| 07/16/2026 17:09 | 2 | 677.80 |
| 07/16/2026 17:09 | 10 | 677.80 |
| 07/16/2026 17:08 | 22 | 677.80 |
| 07/16/2026 17:08 | 3 | 677.60 |
| 07/16/2026 17:08 | 19 | 677.60 |
| 07/16/2026 17:08 | 14 | 677.60 |
| 07/16/2026 17:08 | 5 | 677.60 |
| 07/16/2026 17:08 | 2 | 677.60 |
| 07/16/2026 17:08 | 1 | 677.40 |
| 07/16/2026 17:08 | 20 | 677.40 |
| 07/16/2026 17:08 | 5 | 677.40 |
| 07/16/2026 17:08 | 18 | 677.60 |
| 07/16/2026 17:08 | 21 | 677.60 |
| 07/16/2026 17:08 | 1 | 677.60 |
| 07/16/2026 17:08 | 25 | 677.60 |
| 07/16/2026 17:08 | 17 | 677.60 |
| 07/16/2026 17:07 | 17 | 677.40 |
| 07/16/2026 17:07 | 28 | 677.40 |
| 07/16/2026 17:07 | 9 | 677.60 |
| 07/16/2026 17:07 | 18 | 677.60 |
| 07/16/2026 17:07 | 28 | 677.40 |
| 07/16/2026 17:07 | 2 | 677.20 |
| 07/16/2026 17:07 | 7 | 677.40 |
| 07/16/2026 17:07 | 19 | 677.60 |
| 07/16/2026 17:07 | 18 | 677.60 |
| 07/16/2026 17:07 | 6 | 677.60 |
| 07/16/2026 17:07 | 28 | 677.40 |
| 07/16/2026 17:07 | 2 | 677.40 |
| 07/16/2026 17:07 | 25 | 677.40 |
| 07/16/2026 17:07 | 17 | 677.40 |
| 07/16/2026 17:07 | 9 | 677.40 |
| 07/16/2026 17:07 | 17 | 677.40 |
| 07/16/2026 17:06 | 11 | 677.60 |
| 07/16/2026 17:06 | 1 | 677.60 |
| 07/16/2026 17:06 | 1 | 677.60 |
| 07/16/2026 17:06 | 9 | 677.60 |
| 07/16/2026 17:06 | 17 | 677.60 |
| 07/16/2026 17:06 | 12 | 677.80 |
| 07/16/2026 17:06 | 5 | 678.00 |
| 07/16/2026 17:06 | 13 | 677.80 |
| 07/16/2026 17:06 | 28 | 677.80 |
| 07/16/2026 17:06 | 20 | 678.20 |
| 07/16/2026 17:06 | 8 | 678.20 |
| 07/16/2026 17:06 | 13 | 678.20 |
| 07/16/2026 17:06 | 12 | 678.20 |
| 07/16/2026 17:06 | 2 | 678.40 |
| 07/16/2026 17:05 | 20 | 678.40 |
| 07/16/2026 17:05 | 4 | 678.40 |
| 07/16/2026 17:05 | 5 | 678.40 |
| 07/16/2026 17:05 | 13 | 678.60 |
| 07/16/2026 17:05 | 13 | 678.60 |
| 07/16/2026 17:05 | 13 | 678.60 |
| 07/16/2026 17:05 | 16 | 678.60 |
| 07/16/2026 17:05 | 3 | 679.00 |
| 07/16/2026 17:05 | 28 | 679.00 |
| 07/16/2026 17:05 | 34 | 678.80 |
| 07/16/2026 17:05 | 1 | 678.80 |
| 07/16/2026 17:05 | 17 | 678.80 |
| 07/16/2026 17:05 | 2 | 678.80 |
| 07/16/2026 17:05 | 17 | 678.80 |
| 07/16/2026 17:05 | 28 | 678.80 |
| 07/16/2026 17:05 | 16 | 678.60 |
| 07/16/2026 17:05 | 12 | 678.60 |
| 07/16/2026 17:05 | 13 | 678.80 |
| 07/16/2026 17:05 | 5 | 679.00 |
| 07/16/2026 17:05 | 20 | 679.00 |
| 07/16/2026 17:05 | 28 | 679.00 |
| 07/16/2026 17:05 | 2 | 678.80 |
| 07/16/2026 17:05 | 12 | 678.80 |
| 07/16/2026 17:05 | 26 | 678.80 |
| 07/16/2026 17:05 | 29 | 678.80 |
| 07/16/2026 17:05 | 16 | 678.80 |
| 07/16/2026 17:05 | 19 | 678.80 |
| 07/16/2026 17:05 | 13 | 678.80 |
| 07/16/2026 17:05 | 13 | 678.80 |
| 07/16/2026 17:05 | 15 | 678.80 |
| 07/16/2026 17:05 | 7 | 679.00 |
| 07/16/2026 17:05 | 14 | 679.20 |
| 07/16/2026 17:05 | 28 | 679.20 |
| 07/16/2026 17:05 | 14 | 679.20 |
| 07/16/2026 17:05 | 24 | 679.20 |
| 07/16/2026 17:05 | 16 | 679.20 |
| 07/16/2026 17:05 | 15 | 679.20 |
| 07/16/2026 17:05 | 14 | 679.20 |
| 07/16/2026 17:05 | 20 | 679.20 |
| 07/16/2026 17:05 | 10 | 679.00 |
| 07/16/2026 17:05 | 12 | 679.00 |
| 07/16/2026 17:05 | 10 | 679.00 |
| 07/16/2026 17:05 | 8 | 678.80 |
| 07/16/2026 17:05 | 11 | 678.80 |
| 07/16/2026 17:05 | 10 | 678.80 |
| 07/16/2026 17:04 | 11 | 678.80 |
| 07/16/2026 17:04 | 18 | 678.80 |
| 07/16/2026 17:04 | 13 | 679.00 |
| 07/16/2026 17:04 | 2 | 679.00 |
| 07/16/2026 17:04 | 19 | 678.60 |
| 07/16/2026 17:04 | 5 | 678.60 |
| 07/16/2026 17:04 | 14 | 678.40 |
| 07/16/2026 17:03 | 24 | 678.00 |
| 07/16/2026 17:03 | 24 | 678.00 |
| 07/16/2026 17:03 | 12 | 678.00 |
| 07/16/2026 17:03 | 2 | 678.00 |
| 07/16/2026 17:03 | 13 | 678.00 |
| 07/16/2026 17:03 | 17 | 677.80 |
| 07/16/2026 17:03 | 28 | 677.80 |
| 07/16/2026 17:03 | 18 | 677.80 |
| 07/16/2026 17:03 | 10 | 677.60 |
| 07/16/2026 17:03 | 20 | 677.60 |
| 07/16/2026 17:03 | 22 | 677.80 |
| 07/16/2026 17:03 | 14 | 677.80 |
| 07/16/2026 17:03 | 8 | 677.80 |
| 07/16/2026 17:03 | 2 | 677.80 |
| 07/16/2026 17:03 | 13 | 677.80 |
| 07/16/2026 17:03 | 24 | 678.00 |
| 07/16/2026 17:03 | 1 | 678.00 |
| 07/16/2026 17:03 | 1 | 678.20 |
| 07/16/2026 17:03 | 28 | 678.20 |
| 07/16/2026 17:03 | 21 | 678.20 |
| 07/16/2026 17:03 | 18 | 678.20 |
| 07/16/2026 17:03 | 68 | 678.20 |
| 07/16/2026 17:03 | 9 | 678.20 |
| 07/16/2026 17:03 | 3 | 678.20 |
| 07/16/2026 17:03 | 14 | 678.20 |
| 07/16/2026 17:03 | 23 | 678.20 |
| 07/16/2026 17:03 | 28 | 678.20 |
| 07/16/2026 17:03 | 21 | 678.20 |
| 07/16/2026 17:03 | 14 | 678.20 |
| 07/16/2026 17:03 | 28 | 678.20 |
| 07/16/2026 17:03 | 5 | 678.20 |
| 07/16/2026 17:03 | 14 | 678.00 |
| 07/16/2026 17:03 | 1 | 678.00 |
| 07/16/2026 17:03 | 8 | 678.00 |
| 07/16/2026 17:03 | 14 | 678.00 |
| 07/16/2026 17:03 | 17 | 678.00 |
| 07/16/2026 17:03 | 28 | 678.00 |
| 07/16/2026 17:03 | 2 | 677.80 |
| 07/16/2026 17:03 | 40 | 677.80 |
| 07/16/2026 17:03 | 24 | 678.00 |
| 07/16/2026 17:03 | 15 | 678.00 |
| 07/16/2026 17:03 | 13 | 678.00 |
| 07/16/2026 17:03 | 85 | 678.00 |
| 07/16/2026 17:02 | 3 | 678.60 |
| 07/16/2026 17:02 | 17 | 678.40 |
| 07/16/2026 17:02 | 7 | 678.40 |
| 07/16/2026 17:02 | 2 | 678.40 |
| 07/16/2026 17:02 | 5 | 678.60 |
| 07/16/2026 17:02 | 4 | 678.60 |
| 07/16/2026 17:02 | 2 | 678.60 |
| 07/16/2026 17:02 | 12 | 678.60 |
| 07/16/2026 17:02 | 9 | 678.80 |
| 07/16/2026 17:02 | 6 | 678.80 |
| 07/16/2026 17:02 | 10 | 678.80 |
| 07/16/2026 17:02 | 13 | 678.80 |
| 07/16/2026 17:02 | 19 | 678.80 |
| 07/16/2026 17:02 | 28 | 678.80 |
| 07/16/2026 17:02 | 17 | 678.80 |
| 07/16/2026 17:02 | 13 | 678.80 |
| 07/16/2026 17:02 | 2 | 679.20 |
| 07/16/2026 17:02 | 7 | 679.20 |
| 07/16/2026 17:02 | 28 | 679.20 |
| 07/16/2026 17:02 | 7 | 679.00 |
| 07/16/2026 17:02 | 28 | 679.00 |
| 07/16/2026 17:02 | 32 | 678.80 |
| 07/16/2026 17:02 | 10 | 678.80 |
| 07/16/2026 17:02 | 7 | 678.80 |
| 07/16/2026 17:01 | 17 | 679.20 |
| 07/16/2026 17:01 | 26 | 679.00 |
| 07/16/2026 17:01 | 18 | 679.00 |
| 07/16/2026 17:01 | 14 | 679.00 |
| 07/16/2026 17:01 | 19 | 679.00 |
| 07/16/2026 17:01 | 23 | 678.80 |
| 07/16/2026 17:01 | 19 | 679.00 |
| 07/16/2026 17:01 | 9 | 679.00 |
| 07/16/2026 17:01 | 18 | 679.00 |
| 07/16/2026 17:01 | 2 | 679.20 |
| 07/16/2026 17:01 | 17 | 679.20 |
| 07/16/2026 17:01 | 19 | 679.00 |
| 07/16/2026 17:01 | 28 | 678.80 |
| 07/16/2026 17:01 | 19 | 678.60 |
| 07/16/2026 17:01 | 14 | 678.60 |
| 07/16/2026 17:01 | 4 | 678.60 |
| 07/16/2026 17:01 | 5 | 678.60 |
| 07/16/2026 17:01 | 8 | 678.40 |
| 07/16/2026 17:01 | 7 | 678.40 |
| 07/16/2026 17:01 | 19 | 678.40 |
| 07/16/2026 17:01 | 7 | 678.40 |
| 07/16/2026 17:01 | 1 | 678.40 |
| 07/16/2026 17:01 | 2 | 678.40 |
| 07/16/2026 17:01 | 5 | 678.40 |
| 07/16/2026 17:01 | 23 | 678.20 |
| 07/16/2026 17:01 | 5 | 678.20 |
| 07/16/2026 17:01 | 9 | 678.20 |
| 07/16/2026 17:01 | 9 | 678.20 |
| 07/16/2026 17:00 | 4 | 678.40 |
| 07/16/2026 17:00 | 5 | 678.20 |
| 07/16/2026 17:00 | 4 | 678.20 |
| 07/16/2026 17:00 | 19 | 678.20 |
| 07/16/2026 17:00 | 14 | 678.20 |
| 07/16/2026 17:00 | 5 | 678.80 |
| 07/16/2026 17:00 | 11 | 678.80 |
| 07/16/2026 17:00 | 10 | 678.80 |
| 07/16/2026 17:00 | 15 | 679.00 |
| 07/16/2026 17:00 | 14 | 679.00 |
| 07/16/2026 17:00 | 2 | 679.80 |
| 07/16/2026 17:00 | 3 | 680.00 |
| 07/16/2026 17:00 | 7 | 680.00 |
| 07/16/2026 17:00 | 4 | 680.00 |
| 07/16/2026 17:00 | 5 | 680.00 |
| 07/16/2026 17:00 | 22 | 680.00 |
| 07/16/2026 16:59 | 13 | 679.80 |
| 07/16/2026 16:59 | 2 | 679.80 |
| 07/16/2026 16:58 | 4 | 679.60 |
| 07/16/2026 16:57 | 6 | 679.40 |
| 07/16/2026 16:57 | 3 | 679.40 |
| 07/16/2026 16:57 | 4 | 679.40 |
| 07/16/2026 16:57 | 19 | 679.60 |
| 07/16/2026 16:57 | 12 | 679.80 |
| 07/16/2026 16:57 | 19 | 679.40 |
| 07/16/2026 16:57 | 19 | 679.40 |
| 07/16/2026 16:57 | 14 | 679.40 |
| 07/16/2026 16:57 | 19 | 679.40 |
| 07/16/2026 16:57 | 2 | 679.20 |
| 07/16/2026 16:57 | 18 | 679.20 |
| 07/16/2026 16:57 | 1 | 679.20 |
| 07/16/2026 16:56 | 4 | 679.00 |
| 07/16/2026 16:56 | 20 | 679.00 |
| 07/16/2026 16:56 | 20 | 678.60 |
| 07/16/2026 16:56 | 1 | 678.60 |
| 07/16/2026 16:56 | 4 | 678.60 |
| 07/16/2026 16:56 | 1 | 678.80 |
| 07/16/2026 16:56 | 3 | 678.80 |
| 07/16/2026 16:56 | 13 | 678.80 |
| 07/16/2026 16:56 | 19 | 678.80 |
| 07/16/2026 16:55 | 2 | 679.20 |
| 07/16/2026 16:55 | 5 | 679.20 |
| 07/16/2026 16:55 | 13 | 679.20 |
| 07/16/2026 16:55 | 9 | 679.20 |
| 07/16/2026 16:55 | 11 | 678.80 |
| 07/16/2026 16:55 | 19 | 678.80 |
| 07/16/2026 16:55 | 14 | 678.80 |
| 07/16/2026 16:55 | 17 | 678.80 |
| 07/16/2026 16:55 | 28 | 678.80 |
| 07/16/2026 16:55 | 9 | 678.60 |
| 07/16/2026 16:55 | 9 | 678.60 |
| 07/16/2026 16:55 | 10 | 678.60 |
| 07/16/2026 16:54 | 10 | 678.40 |
| 07/16/2026 16:54 | 28 | 678.40 |
| 07/16/2026 16:54 | 10 | 678.40 |
| 07/16/2026 16:54 | 10 | 678.40 |
| 07/16/2026 16:54 | 4 | 678.40 |
| 07/16/2026 16:54 | 14 | 678.20 |
| 07/16/2026 16:54 | 20 | 678.20 |
| 07/16/2026 16:53 | 11 | 678.20 |
| 07/16/2026 16:53 | 9 | 678.20 |
| 07/16/2026 16:53 | 15 | 677.80 |
| 07/16/2026 16:53 | 2 | 677.80 |
| 07/16/2026 16:53 | 28 | 678.00 |
| 07/16/2026 16:53 | 17 | 678.00 |
| 07/16/2026 16:53 | 20 | 678.00 |
| 07/16/2026 16:53 | 5 | 678.00 |
| 07/16/2026 16:52 | 28 | 678.00 |
| 07/16/2026 16:52 | 12 | 678.20 |
| 07/16/2026 16:52 | 19 | 678.20 |
| 07/16/2026 16:52 | 13 | 678.20 |
| 07/16/2026 16:52 | 2 | 678.40 |
| 07/16/2026 16:52 | 13 | 678.40 |
| 07/16/2026 16:52 | 30 | 678.60 |
| 07/16/2026 16:52 | 20 | 678.60 |
| 07/16/2026 16:51 | 8 | 678.40 |
| 07/16/2026 16:51 | 16 | 678.20 |
| 07/16/2026 16:51 | 17 | 678.20 |
| 07/16/2026 16:51 | 1 | 678.20 |
| 07/16/2026 16:51 | 4 | 678.00 |
| 07/16/2026 16:51 | 5 | 678.00 |
| 07/16/2026 16:51 | 12 | 678.00 |
| 07/16/2026 16:50 | 9 | 677.80 |
| 07/16/2026 16:50 | 2 | 677.60 |
| 07/16/2026 16:50 | 13 | 677.60 |
| 07/16/2026 16:50 | 16 | 677.60 |
| 07/16/2026 16:50 | 12 | 677.60 |
| 07/16/2026 16:50 | 12 | 677.80 |
| 07/16/2026 16:50 | 28 | 677.80 |
| 07/16/2026 16:50 | 28 | 677.60 |
| 07/16/2026 16:50 | 8 | 677.60 |
| 07/16/2026 16:50 | 14 | 677.60 |
| 07/16/2026 16:50 | 61 | 677.20 |
| 07/16/2026 16:50 | 13 | 677.20 |
| 07/16/2026 16:50 | 33 | 676.80 |
| 07/16/2026 16:50 | 7 | 676.80 |
| 07/16/2026 16:50 | 6 | 676.60 |
| 07/16/2026 16:50 | 6 | 676.60 |
| 07/16/2026 16:50 | 7 | 676.60 |
| 07/16/2026 16:50 | 1 | 676.60 |
| 07/16/2026 16:50 | 7 | 676.60 |
| 07/16/2026 16:50 | 8 | 676.40 |
| 07/16/2026 16:50 | 12 | 676.40 |
| 07/16/2026 16:50 | 6 | 676.40 |
| 07/16/2026 16:49 | 5 | 676.20 |
| 07/16/2026 16:49 | 28 | 676.20 |
| 07/16/2026 16:49 | 12 | 676.20 |
| 07/16/2026 16:49 | 15 | 676.20 |
| 07/16/2026 16:49 | 15 | 676.40 |
| 07/16/2026 16:49 | 4 | 676.40 |
| 07/16/2026 16:49 | 13 | 676.40 |
| 07/16/2026 16:49 | 8 | 676.40 |
| 07/16/2026 16:49 | 2 | 676.40 |
| 07/16/2026 16:49 | 32 | 676.40 |
| 07/16/2026 16:49 | 8 | 676.40 |
| 07/16/2026 16:49 | 51 | 676.20 |
| 07/16/2026 16:49 | 2 | 676.20 |
| 07/16/2026 16:49 | 5 | 676.20 |
| 07/16/2026 16:49 | 12 | 676.20 |
| 07/16/2026 16:49 | 5 | 676.20 |
| 07/16/2026 16:49 | 15 | 676.20 |
| 07/16/2026 16:49 | 2 | 676.20 |
| 07/16/2026 16:49 | 5 | 676.20 |
| 07/16/2026 16:49 | 22 | 676.40 |
| 07/16/2026 16:49 | 2 | 676.40 |
| 07/16/2026 16:49 | 63 | 676.40 |
| 07/16/2026 16:49 | 2 | 676.40 |
| 07/16/2026 16:48 | 15 | 676.60 |
| 07/16/2026 16:48 | 15 | 676.80 |
| 07/16/2026 16:48 | 16 | 676.80 |
| 07/16/2026 16:48 | 16 | 676.80 |
| 07/16/2026 16:48 | 16 | 677.00 |
| 07/16/2026 16:48 | 13 | 677.00 |
| 07/16/2026 16:48 | 16 | 677.00 |
| 07/16/2026 16:48 | 29 | 677.20 |
| 07/16/2026 16:48 | 2 | 677.00 |
| 07/16/2026 16:48 | 13 | 677.00 |
| 07/16/2026 16:48 | 23 | 677.00 |
| 07/16/2026 16:48 | 13 | 677.00 |
| 07/16/2026 16:48 | 28 | 677.00 |
| 07/16/2026 16:48 | 17 | 677.00 |
| 07/16/2026 16:47 | 2 | 677.00 |
| 07/16/2026 16:47 | 10 | 677.00 |
| 07/16/2026 16:47 | 5 | 676.80 |
| 07/16/2026 16:47 | 14 | 676.80 |
| 07/16/2026 16:47 | 10 | 676.80 |
| 07/16/2026 16:47 | 5 | 676.80 |
| 07/16/2026 16:47 | 3 | 676.60 |
| 07/16/2026 16:47 | 22 | 676.60 |
| 07/16/2026 16:47 | 12 | 676.60 |
| 07/16/2026 16:47 | 28 | 676.60 |
| 07/16/2026 16:47 | 15 | 676.60 |
| 07/16/2026 16:47 | 23 | 677.00 |
| 07/16/2026 16:47 | 24 | 677.00 |
| 07/16/2026 16:47 | 18 | 677.00 |
| 07/16/2026 16:47 | 1 | 677.20 |
| 07/16/2026 16:47 | 7 | 677.20 |
| 07/16/2026 16:47 | 7 | 677.20 |
| 07/16/2026 16:47 | 7 | 677.20 |
| 07/16/2026 16:47 | 2 | 677.20 |
| 07/16/2026 16:47 | 7 | 677.40 |
| 07/16/2026 16:47 | 15 | 677.40 |
| 07/16/2026 16:47 | 16 | 677.40 |
| 07/16/2026 16:47 | 8 | 677.80 |
| 07/16/2026 16:47 | 18 | 677.80 |
| 07/16/2026 16:47 | 24 | 678.00 |
| 07/16/2026 16:47 | 11 | 678.00 |
| 07/16/2026 16:46 | 34 | 677.80 |
| 07/16/2026 16:46 | 16 | 677.80 |
| 07/16/2026 16:46 | 13 | 678.40 |
| 07/16/2026 16:46 | 17 | 678.40 |
| 07/16/2026 16:46 | 13 | 678.40 |
| 07/16/2026 16:46 | 5 | 678.40 |
| 07/16/2026 16:45 | 16 | 678.60 |
| 07/16/2026 16:45 | 10 | 678.60 |
| 07/16/2026 16:45 | 13 | 678.60 |
| 07/16/2026 16:45 | 14 | 678.60 |
| 07/16/2026 16:45 | 9 | 678.60 |
| 07/16/2026 16:45 | 27 | 678.60 |
| 07/16/2026 16:45 | 1 | 678.60 |
| 07/16/2026 16:45 | 7 | 678.40 |
| 07/16/2026 16:45 | 12 | 678.40 |
| 07/16/2026 16:45 | 7 | 678.40 |
| 07/16/2026 16:45 | 16 | 678.40 |
| 07/16/2026 16:45 | 5 | 678.40 |
| 07/16/2026 16:45 | 19 | 678.20 |
| 07/16/2026 16:45 | 15 | 678.20 |
| 07/16/2026 16:45 | 22 | 678.20 |
| 07/16/2026 16:45 | 2 | 678.20 |
| 07/16/2026 16:45 | 18 | 678.20 |
| 07/16/2026 16:45 | 15 | 678.20 |
| 07/16/2026 16:45 | 14 | 678.20 |
| 07/16/2026 16:45 | 14 | 678.20 |
| 07/16/2026 16:45 | 14 | 678.20 |
| 07/16/2026 16:45 | 16 | 678.20 |
| 07/16/2026 16:44 | 17 | 678.60 |
| 07/16/2026 16:44 | 5 | 678.60 |
| 07/16/2026 16:44 | 12 | 678.40 |
| 07/16/2026 16:44 | 2 | 678.40 |
| 07/16/2026 16:44 | 15 | 678.60 |
| 07/16/2026 16:44 | 1 | 678.60 |
| 07/16/2026 16:44 | 8 | 678.60 |
| 07/16/2026 16:43 | 5 | 678.60 |
| 07/16/2026 16:43 | 2 | 679.00 |
| 07/16/2026 16:43 | 3 | 679.40 |
| 07/16/2026 16:43 | 2 | 679.40 |
| 07/16/2026 16:43 | 12 | 679.20 |
| 07/16/2026 16:42 | 2 | 679.60 |
| 07/16/2026 16:42 | 15 | 679.60 |
| 07/16/2026 16:42 | 5 | 679.80 |
| 07/16/2026 16:42 | 10 | 680.00 |
| 07/16/2026 16:42 | 2 | 679.80 |
| 07/16/2026 16:42 | 4 | 679.80 |
| 07/16/2026 16:42 | 4 | 679.80 |
| 07/16/2026 16:41 | 14 | 679.20 |
| 07/16/2026 16:41 | 15 | 679.20 |
| 07/16/2026 16:41 | 18 | 679.20 |
| 07/16/2026 16:41 | 10 | 679.60 |
| 07/16/2026 16:41 | 11 | 679.40 |
| 07/16/2026 16:41 | 28 | 679.60 |
| 07/16/2026 16:41 | 16 | 679.60 |
| 07/16/2026 16:41 | 15 | 679.80 |
| 07/16/2026 16:41 | 19 | 679.80 |
| 07/16/2026 16:41 | 28 | 679.80 |
| 07/16/2026 16:41 | 10 | 680.00 |
| 07/16/2026 16:41 | 10 | 679.80 |
| 07/16/2026 16:41 | 5 | 679.80 |
| 07/16/2026 16:41 | 8 | 679.60 |
| 07/16/2026 16:40 | 7 | 678.80 |
| 07/16/2026 16:40 | 8 | 678.40 |
| 07/16/2026 16:40 | 12 | 678.40 |
| 07/16/2026 16:40 | 9 | 678.40 |
| 07/16/2026 16:40 | 2 | 678.20 |
| 07/16/2026 16:40 | 12 | 678.20 |
| 07/16/2026 16:40 | 14 | 678.20 |
| 07/16/2026 16:40 | 7 | 678.20 |
| 07/16/2026 16:40 | 29 | 677.80 |
| 07/16/2026 16:40 | 2 | 677.80 |
| 07/16/2026 16:40 | 7 | 677.80 |
| 07/16/2026 16:40 | 8 | 677.80 |
| 07/16/2026 16:40 | 5 | 677.80 |
| 07/16/2026 16:40 | 12 | 677.60 |
| 07/16/2026 16:40 | 1 | 677.60 |
| 07/16/2026 16:40 | 9 | 677.60 |
| 07/16/2026 16:39 | 16 | 677.20 |
| 07/16/2026 16:39 | 6 | 677.00 |
| 07/16/2026 16:39 | 1 | 677.00 |
| 07/16/2026 16:39 | 4 | 676.60 |
| 07/16/2026 16:39 | 15 | 677.00 |
| 07/16/2026 16:39 | 28 | 676.80 |
| 07/16/2026 16:39 | 8 | 676.80 |
| 07/16/2026 16:39 | 3 | 676.80 |
| 07/16/2026 16:39 | 2 | 676.60 |
| 07/16/2026 16:38 | 2 | 677.00 |
| 07/16/2026 16:38 | 6 | 677.00 |
| 07/16/2026 16:38 | 2 | 677.00 |
| 07/16/2026 16:38 | 1 | 676.80 |
| 07/16/2026 16:38 | 28 | 676.60 |
| 07/16/2026 16:38 | 1 | 676.80 |
| 07/16/2026 16:38 | 14 | 676.80 |
| 07/16/2026 16:38 | 15 | 676.80 |
| 07/16/2026 16:38 | 19 | 676.80 |
| 07/16/2026 16:38 | 24 | 676.80 |
| 07/16/2026 16:38 | 11 | 676.80 |
| 07/16/2026 16:38 | 28 | 676.80 |
| 07/16/2026 16:38 | 14 | 676.80 |
| 07/16/2026 16:38 | 9 | 676.40 |
| 07/16/2026 16:38 | 2 | 676.40 |
| 07/16/2026 16:38 | 5 | 676.40 |
| 07/16/2026 16:38 | 11 | 676.20 |
| 07/16/2026 16:38 | 22 | 676.20 |
| 07/16/2026 16:37 | 2 | 676.00 |
| 07/16/2026 16:37 | 2 | 676.00 |
| 07/16/2026 16:37 | 2 | 675.80 |
| 07/16/2026 16:37 | 2 | 675.80 |
| 07/16/2026 16:37 | 28 | 676.60 |
| 07/16/2026 16:37 | 1 | 676.80 |
| 07/16/2026 16:37 | 13 | 676.80 |
| 07/16/2026 16:37 | 14 | 676.80 |
| 07/16/2026 16:37 | 9 | 676.80 |
| 07/16/2026 16:37 | 14 | 676.40 |
| 07/16/2026 16:37 | 16 | 676.40 |
| 07/16/2026 16:37 | 5 | 676.40 |
| 07/16/2026 16:36 | 13 | 676.80 |
| 07/16/2026 16:36 | 8 | 676.80 |
| 07/16/2026 16:36 | 12 | 676.80 |
| 07/16/2026 16:36 | 8 | 676.80 |
| 07/16/2026 16:36 | 1 | 676.60 |
| 07/16/2026 16:36 | 9 | 676.80 |
| 07/16/2026 16:36 | 1 | 676.80 |
| 07/16/2026 16:36 | 2 | 676.80 |
| 07/16/2026 16:36 | 9 | 676.80 |
| 07/16/2026 16:36 | 13 | 676.80 |
| 07/16/2026 16:36 | 15 | 676.80 |
| 07/16/2026 16:36 | 15 | 676.80 |
| 07/16/2026 16:36 | 10 | 676.60 |
| 07/16/2026 16:36 | 13 | 676.60 |
| 07/16/2026 16:36 | 3 | 676.40 |
| 07/16/2026 16:36 | 2 | 676.40 |
| 07/16/2026 16:36 | 10 | 676.40 |
| 07/16/2026 16:36 | 10 | 676.40 |
| 07/16/2026 16:36 | 1 | 676.40 |
| 07/16/2026 16:36 | 26 | 676.40 |
| 07/16/2026 16:36 | 9 | 676.40 |
| 07/16/2026 16:35 | 4 | 675.80 |
| 07/16/2026 16:35 | 17 | 675.80 |
| 07/16/2026 16:34 | 3 | 675.60 |
| 07/16/2026 16:34 | 8 | 675.60 |
| 07/16/2026 16:34 | 10 | 675.60 |
| 07/16/2026 16:34 | 11 | 675.60 |
| 07/16/2026 16:34 | 22 | 675.60 |
| 07/16/2026 16:34 | 2 | 675.40 |
| 07/16/2026 16:34 | 15 | 675.40 |
| 07/16/2026 16:34 | 15 | 675.40 |
| 07/16/2026 16:34 | 15 | 675.00 |
| 07/16/2026 16:34 | 13 | 675.00 |
| 07/16/2026 16:34 | 16 | 675.00 |
| 07/16/2026 16:34 | 15 | 675.00 |
| 07/16/2026 16:34 | 3 | 675.20 |
| 07/16/2026 16:34 | 28 | 675.20 |
| 07/16/2026 16:33 | 11 | 675.40 |
| 07/16/2026 16:33 | 4 | 675.60 |
| 07/16/2026 16:33 | 8 | 675.60 |
| 07/16/2026 16:33 | 1 | 675.60 |
| 07/16/2026 16:33 | 14 | 675.60 |
| 07/16/2026 16:33 | 28 | 675.60 |
| 07/16/2026 16:33 | 53 | 675.60 |
| 07/16/2026 16:33 | 9 | 675.60 |
| 07/16/2026 16:33 | 14 | 675.60 |
| 07/16/2026 16:33 | 24 | 675.40 |
| 07/16/2026 16:33 | 19 | 675.40 |
| 07/16/2026 16:33 | 10 | 675.40 |
| 07/16/2026 16:33 | 15 | 675.20 |
| 07/16/2026 16:33 | 13 | 675.00 |
| 07/16/2026 16:33 | 3 | 675.20 |
| 07/16/2026 16:33 | 100 | 675.20 |
| 07/16/2026 16:33 | 2 | 674.60 |
| 07/16/2026 16:33 | 11 | 674.40 |
| 07/16/2026 16:33 | 10 | 674.20 |
| 07/16/2026 16:33 | 12 | 674.20 |
| 07/16/2026 16:33 | 25 | 674.00 |
| 07/16/2026 16:33 | 21 | 674.00 |
| 07/16/2026 16:33 | 32 | 674.00 |
| 07/16/2026 16:33 | 68 | 674.00 |
| 07/16/2026 16:32 | 26 | 674.80 |
| 07/16/2026 16:32 | 3 | 674.60 |
| 07/16/2026 16:32 | 20 | 674.60 |
| 07/16/2026 16:32 | 12 | 674.60 |
| 07/16/2026 16:32 | 4 | 674.40 |
| 07/16/2026 16:32 | 10 | 674.60 |
| 07/16/2026 16:31 | 7 | 674.40 |
| 07/16/2026 16:31 | 12 | 674.40 |
| 07/16/2026 16:31 | 17 | 674.40 |
| 07/16/2026 16:31 | 13 | 674.40 |
| 07/16/2026 16:31 | 14 | 674.40 |
| 07/16/2026 16:31 | 7 | 674.20 |
| 07/16/2026 16:31 | 18 | 674.20 |
| 07/16/2026 16:31 | 1 | 674.20 |
| 07/16/2026 16:30 | 2 | 674.20 |
| 07/16/2026 16:30 | 16 | 674.20 |
| 07/16/2026 16:30 | 18 | 674.20 |
| 07/16/2026 16:30 | 9 | 674.00 |
| 07/16/2026 16:30 | 28 | 674.00 |
| 07/16/2026 16:30 | 1 | 674.00 |
| 07/16/2026 16:30 | 1 | 673.60 |
| 07/16/2026 16:30 | 26 | 673.60 |
| 07/16/2026 16:30 | 10 | 673.60 |
| 07/16/2026 16:30 | 13 | 673.60 |
| 07/16/2026 16:30 | 22 | 673.60 |
| 07/16/2026 16:30 | 10 | 673.60 |
| 07/16/2026 16:30 | 19 | 673.60 |
| 07/16/2026 16:30 | 10 | 673.80 |
| 07/16/2026 16:30 | 2 | 674.00 |
| 07/16/2026 16:30 | 10 | 674.00 |
| 07/16/2026 16:30 | 2 | 674.00 |
| 07/16/2026 16:30 | 2 | 674.00 |
| 07/16/2026 16:30 | 4 | 674.00 |
| 07/16/2026 16:30 | 16 | 674.00 |
| 07/16/2026 16:30 | 23 | 674.00 |
| 07/16/2026 16:30 | 23 | 674.00 |
| 07/16/2026 16:30 | 5 | 674.00 |
| 07/16/2026 16:29 | 16 | 674.20 |
| 07/16/2026 16:29 | 4 | 674.20 |
| 07/16/2026 16:29 | 40 | 674.00 |
| 07/16/2026 16:29 | 40 | 674.00 |
| 07/16/2026 16:29 | 25 | 674.40 |
| 07/16/2026 16:29 | 23 | 674.60 |
| 07/16/2026 16:28 | 1 | 675.00 |
| 07/16/2026 16:28 | 4 | 675.00 |
| 07/16/2026 16:28 | 12 | 675.20 |
| 07/16/2026 16:28 | 5 | 675.40 |
| 07/16/2026 16:28 | 5 | 675.40 |
| 07/16/2026 16:28 | 10 | 675.40 |
| 07/16/2026 16:28 | 2 | 675.60 |
| 07/16/2026 16:28 | 10 | 675.60 |
| 07/16/2026 16:27 | 2 | 675.80 |
| 07/16/2026 16:27 | 28 | 676.60 |
| 07/16/2026 16:27 | 28 | 676.80 |
| 07/16/2026 16:27 | 20 | 676.60 |
| 07/16/2026 16:27 | 13 | 676.60 |
| 07/16/2026 16:27 | 28 | 676.60 |
| 07/16/2026 16:27 | 7 | 676.60 |
| 07/16/2026 16:27 | 17 | 676.60 |
| 07/16/2026 16:27 | 14 | 676.60 |
| 07/16/2026 16:27 | 14 | 676.40 |
| 07/16/2026 16:27 | 7 | 676.60 |
| 07/16/2026 16:27 | 2 | 676.60 |
| 07/16/2026 16:27 | 7 | 676.40 |
| 07/16/2026 16:27 | 22 | 676.40 |
| 07/16/2026 16:27 | 12 | 676.20 |
| 07/16/2026 16:26 | 2 | 675.80 |
| 07/16/2026 16:26 | 16 | 675.60 |
| 07/16/2026 16:26 | 20 | 675.60 |
| 07/16/2026 16:26 | 15 | 675.60 |
| 07/16/2026 16:26 | 28 | 675.60 |
| 07/16/2026 16:26 | 28 | 675.80 |
| 07/16/2026 16:26 | 5 | 675.60 |
| 07/16/2026 16:26 | 28 | 675.40 |
| 07/16/2026 16:26 | 2 | 675.40 |
| 07/16/2026 16:26 | 49 | 675.40 |
| 07/16/2026 16:26 | 24 | 675.40 |
| 07/16/2026 16:26 | 7 | 675.40 |
| 07/16/2026 16:26 | 15 | 675.40 |
| 07/16/2026 16:26 | 18 | 675.20 |
| 07/16/2026 16:26 | 1 | 675.20 |
| 07/16/2026 16:26 | 16 | 675.20 |
| 07/16/2026 16:26 | 13 | 675.20 |
| 07/16/2026 16:26 | 16 | 675.20 |
| 07/16/2026 16:26 | 20 | 675.20 |
| 07/16/2026 16:26 | 10 | 675.20 |
| 07/16/2026 16:26 | 28 | 675.00 |
| 07/16/2026 16:26 | 17 | 675.00 |
| 07/16/2026 16:26 | 13 | 675.00 |
| 07/16/2026 16:26 | 17 | 675.00 |
| 07/16/2026 16:26 | 15 | 675.00 |
| 07/16/2026 16:26 | 24 | 675.00 |
| 07/16/2026 16:26 | 12 | 674.80 |
| 07/16/2026 16:26 | 17 | 674.80 |
| 07/16/2026 16:26 | 28 | 674.80 |
| 07/16/2026 16:26 | 19 | 674.80 |
| 07/16/2026 16:26 | 2 | 674.80 |
| 07/16/2026 16:26 | 11 | 674.80 |
| 07/16/2026 16:26 | 12 | 674.80 |
| 07/16/2026 16:26 | 28 | 674.60 |
| 07/16/2026 16:26 | 10 | 674.40 |
| 07/16/2026 16:26 | 11 | 674.20 |
| 07/16/2026 16:26 | 1 | 674.40 |
| 07/16/2026 16:26 | 22 | 674.60 |
| 07/16/2026 16:26 | 11 | 674.60 |
| 07/16/2026 16:26 | 5 | 674.60 |
| 07/16/2026 16:26 | 20 | 675.00 |
| 07/16/2026 16:25 | 1 | 675.00 |
| 07/16/2026 16:25 | 19 | 675.00 |
| 07/16/2026 16:25 | 20 | 674.60 |
| 07/16/2026 16:25 | 24 | 674.80 |
| 07/16/2026 16:25 | 17 | 674.80 |
| 07/16/2026 16:25 | 6 | 675.20 |
| 07/16/2026 16:25 | 5 | 674.80 |
| 07/16/2026 16:25 | 1 | 674.60 |
| 07/16/2026 16:25 | 10 | 674.60 |
| 07/16/2026 16:25 | 7 | 674.60 |
| 07/16/2026 16:25 | 9 | 674.60 |
| 07/16/2026 16:25 | 12 | 674.60 |
| 07/16/2026 16:25 | 7 | 674.60 |
| 07/16/2026 16:25 | 2 | 674.60 |
| 07/16/2026 16:25 | 7 | 674.60 |
| 07/16/2026 16:25 | 68 | 675.00 |
| 07/16/2026 16:25 | 28 | 674.80 |
| 07/16/2026 16:25 | 23 | 674.80 |
| 07/16/2026 16:25 | 11 | 674.80 |
| 07/16/2026 16:25 | 3 | 674.40 |
| 07/16/2026 16:25 | 15 | 674.40 |
| 07/16/2026 16:25 | 13 | 674.40 |
| 07/16/2026 16:25 | 2 | 674.40 |
| 07/16/2026 16:25 | 28 | 674.40 |
| 07/16/2026 16:25 | 21 | 674.40 |
| 07/16/2026 16:25 | 24 | 674.40 |
| 07/16/2026 16:25 | 8 | 674.40 |
| 07/16/2026 16:25 | 2 | 674.40 |
| 07/16/2026 16:25 | 8 | 674.40 |
| 07/16/2026 16:25 | 4 | 674.40 |
| 07/16/2026 16:25 | 22 | 674.40 |
| 07/16/2026 16:25 | 11 | 674.40 |
| 07/16/2026 16:25 | 8 | 674.40 |
| 07/16/2026 16:25 | 1 | 674.40 |
| 07/16/2026 16:25 | 11 | 674.40 |
| 07/16/2026 16:25 | 7 | 674.40 |
| 07/16/2026 16:25 | 60 | 674.40 |
| 07/16/2026 16:25 | 60 | 674.40 |
| 07/16/2026 16:24 | 5 | 674.40 |
| 07/16/2026 16:24 | 2 | 674.00 |
| 07/16/2026 16:24 | 2 | 674.40 |
| 07/16/2026 16:24 | 2 | 674.20 |
| 07/16/2026 16:24 | 20 | 674.20 |
| 07/16/2026 16:23 | 3 | 674.20 |
| 07/16/2026 16:23 | 2 | 674.00 |
| 07/16/2026 16:23 | 8 | 674.00 |
| 07/16/2026 16:23 | 1 | 673.80 |
| 07/16/2026 16:23 | 4 | 673.60 |
| 07/16/2026 16:23 | 12 | 673.60 |
| 07/16/2026 16:23 | 18 | 673.60 |
| 07/16/2026 16:23 | 13 | 673.60 |
| 07/16/2026 16:23 | 29 | 673.80 |
| 07/16/2026 16:23 | 13 | 673.80 |
| 07/16/2026 16:23 | 12 | 674.00 |
| 07/16/2026 16:23 | 13 | 674.00 |
| 07/16/2026 16:23 | 10 | 674.00 |
| 07/16/2026 16:23 | 266 | 674.00 |
| 07/16/2026 16:23 | 10 | 674.00 |
| 07/16/2026 16:23 | 22 | 674.00 |
| 07/16/2026 16:23 | 14 | 674.40 |
| 07/16/2026 16:23 | 15 | 674.40 |
| 07/16/2026 16:23 | 28 | 674.40 |
| 07/16/2026 16:23 | 25 | 674.40 |
| 07/16/2026 16:23 | 13 | 674.40 |
| 07/16/2026 16:23 | 19 | 674.40 |
| 07/16/2026 16:22 | 2 | 674.80 |
| 07/16/2026 16:22 | 3 | 674.60 |
| 07/16/2026 16:22 | 3 | 674.40 |
| 07/16/2026 16:22 | 3 | 674.40 |
| 07/16/2026 16:22 | 36 | 674.40 |
| 07/16/2026 16:22 | 4 | 674.40 |
| 07/16/2026 16:22 | 2 | 674.40 |
| 07/16/2026 16:22 | 22 | 674.40 |
| 07/16/2026 16:22 | 4 | 674.40 |
| 07/16/2026 16:22 | 43 | 674.40 |
| 07/16/2026 16:22 | 2 | 674.20 |
| 07/16/2026 16:22 | 17 | 674.20 |
| 07/16/2026 16:22 | 19 | 674.20 |
| 07/16/2026 16:22 | 28 | 674.20 |
| 07/16/2026 16:21 | 17 | 674.20 |
| 07/16/2026 16:21 | 2 | 674.20 |
| 07/16/2026 16:21 | 16 | 674.40 |
| 07/16/2026 16:21 | 19 | 674.40 |
| 07/16/2026 16:21 | 2 | 674.80 |
| 07/16/2026 16:21 | 15 | 674.80 |
| 07/16/2026 16:21 | 11 | 674.80 |
| 07/16/2026 16:20 | 21 | 675.20 |
| 07/16/2026 16:20 | 11 | 675.20 |
| 07/16/2026 16:20 | 25 | 675.20 |
| 07/16/2026 16:20 | 19 | 675.20 |
| 07/16/2026 16:20 | 1 | 675.20 |
| 07/16/2026 16:20 | 14 | 675.20 |
| 07/16/2026 16:20 | 35 | 675.20 |
| 07/16/2026 16:20 | 2 | 675.20 |
| 07/16/2026 16:20 | 7 | 675.20 |
| 07/16/2026 16:20 | 3 | 675.20 |
| 07/16/2026 16:20 | 4 | 675.20 |
| 07/16/2026 16:20 | 17 | 675.20 |
| 07/16/2026 16:20 | 9 | 675.20 |
| 07/16/2026 16:20 | 8 | 675.20 |
| 07/16/2026 16:20 | 2 | 675.20 |
| 07/16/2026 16:20 | 3 | 675.00 |
| 07/16/2026 16:20 | 15 | 675.00 |
| 07/16/2026 16:19 | 16 | 675.20 |
| 07/16/2026 16:19 | 28 | 675.20 |
| 07/16/2026 16:19 | 13 | 675.20 |
| 07/16/2026 16:19 | 1 | 675.40 |
| 07/16/2026 16:19 | 11 | 675.40 |
| 07/16/2026 16:19 | 5 | 675.60 |
| 07/16/2026 16:19 | 2 | 676.00 |
| 07/16/2026 16:19 | 22 | 676.00 |
| 07/16/2026 16:19 | 46 | 676.00 |
| 07/16/2026 16:19 | 2 | 676.20 |
| 07/16/2026 16:19 | 2 | 676.40 |
| 07/16/2026 16:19 | 18 | 676.40 |
| 07/16/2026 16:19 | 15 | 676.40 |
| 07/16/2026 16:19 | 2 | 676.40 |
| 07/16/2026 16:19 | 10 | 676.40 |
| 07/16/2026 16:19 | 5 | 676.20 |
| 07/16/2026 16:18 | 13 | 676.40 |
| 07/16/2026 16:18 | 2 | 676.40 |
| 07/16/2026 16:18 | 28 | 676.60 |
| 07/16/2026 16:18 | 24 | 676.80 |
| 07/16/2026 16:18 | 22 | 676.80 |
| 07/16/2026 16:18 | 4 | 676.80 |
| 07/16/2026 16:18 | 45 | 677.00 |
| 07/16/2026 16:17 | 2 | 677.00 |
| 07/16/2026 16:17 | 2 | 677.00 |
| 07/16/2026 16:17 | 5 | 677.00 |
| 07/16/2026 16:17 | 2 | 677.40 |
| 07/16/2026 16:17 | 7 | 677.80 |
| 07/16/2026 16:17 | 2 | 677.80 |
| 07/16/2026 16:17 | 28 | 677.80 |
| 07/16/2026 16:17 | 13 | 677.80 |
| 07/16/2026 16:17 | 10 | 677.60 |
| 07/16/2026 16:17 | 5 | 677.60 |
| 07/16/2026 16:17 | 6 | 677.60 |
| 07/16/2026 16:17 | 15 | 677.40 |
| 07/16/2026 16:17 | 28 | 677.40 |
| 07/16/2026 16:17 | 12 | 677.40 |
| 07/16/2026 16:17 | 2 | 677.40 |
| 07/16/2026 16:17 | 1 | 677.40 |
| 07/16/2026 16:16 | 11 | 677.40 |
| 07/16/2026 16:16 | 1 | 677.40 |
| 07/16/2026 16:16 | 47 | 677.60 |
| 07/16/2026 16:16 | 2 | 677.60 |
| 07/16/2026 16:16 | 6 | 677.60 |
| 07/16/2026 16:16 | 1 | 677.60 |
| 07/16/2026 16:16 | 5 | 677.60 |
| 07/16/2026 16:16 | 31 | 677.40 |
| 07/16/2026 16:16 | 28 | 677.40 |
| 07/16/2026 16:16 | 9 | 677.60 |
| 07/16/2026 16:16 | 25 | 677.60 |
| 07/16/2026 16:16 | 4 | 677.60 |
| 07/16/2026 16:16 | 32 | 677.60 |
| 07/16/2026 16:16 | 15 | 677.60 |
| 07/16/2026 16:16 | 10 | 677.40 |
| 07/16/2026 16:16 | 2 | 677.40 |
| 07/16/2026 16:16 | 9 | 677.40 |
| 07/16/2026 16:16 | 17 | 677.40 |
| 07/16/2026 16:16 | 21 | 677.20 |
| 07/16/2026 16:16 | 8 | 677.20 |
| 07/16/2026 16:16 | 20 | 677.20 |
| 07/16/2026 16:16 | 33 | 677.20 |
| 07/16/2026 16:16 | 1 | 677.00 |
| 07/16/2026 16:16 | 21 | 677.00 |
| 07/16/2026 16:16 | 2 | 676.80 |
| 07/16/2026 16:16 | 10 | 676.80 |
| 07/16/2026 16:15 | 25 | 677.00 |
| 07/16/2026 16:15 | 19 | 677.00 |
| 07/16/2026 16:15 | 24 | 677.20 |
| 07/16/2026 16:15 | 31 | 677.20 |
| 07/16/2026 16:15 | 15 | 677.20 |
| 07/16/2026 16:15 | 20 | 677.00 |
| 07/16/2026 16:15 | 8 | 677.00 |
| 07/16/2026 16:15 | 11 | 677.00 |
| 07/16/2026 16:15 | 14 | 677.00 |
| 07/16/2026 16:15 | 8 | 677.00 |
| 07/16/2026 16:15 | 55 | 677.00 |
| 07/16/2026 16:14 | 17 | 676.80 |
| 07/16/2026 16:14 | 25 | 676.80 |
| 07/16/2026 16:14 | 3 | 676.80 |
| 07/16/2026 16:14 | 17 | 676.80 |
| 07/16/2026 16:14 | 9 | 676.80 |
| 07/16/2026 16:14 | 12 | 676.80 |
| 07/16/2026 16:14 | 14 | 676.80 |
| 07/16/2026 16:14 | 1 | 676.80 |
| 07/16/2026 16:14 | 12 | 676.80 |
| 07/16/2026 16:14 | 4 | 676.80 |
| 07/16/2026 16:14 | 30 | 676.80 |
| 07/16/2026 16:14 | 12 | 676.80 |
| 07/16/2026 16:13 | 6 | 676.80 |
| 07/16/2026 16:13 | 1 | 676.80 |
| 07/16/2026 16:13 | 11 | 676.80 |
| 07/16/2026 16:13 | 12 | 676.80 |
| 07/16/2026 16:13 | 17 | 677.00 |
| 07/16/2026 16:13 | 22 | 677.00 |
| 07/16/2026 16:13 | 4 | 677.00 |
| 07/16/2026 16:13 | 18 | 677.40 |
| 07/16/2026 16:13 | 7 | 677.40 |
| 07/16/2026 16:13 | 9 | 677.60 |
| 07/16/2026 16:13 | 9 | 677.60 |
| 07/16/2026 16:13 | 14 | 677.60 |
| 07/16/2026 16:13 | 18 | 677.60 |
| 07/16/2026 16:13 | 10 | 677.80 |
| 07/16/2026 16:13 | 2 | 677.80 |
| 07/16/2026 16:13 | 1 | 678.00 |
| 07/16/2026 16:13 | 10 | 677.80 |
| 07/16/2026 16:13 | 2 | 677.80 |
| 07/16/2026 16:13 | 2 | 677.60 |
| 07/16/2026 16:13 | 1 | 677.60 |
| 07/16/2026 16:13 | 1 | 677.60 |
| 07/16/2026 16:13 | 13 | 677.60 |
| 07/16/2026 16:12 | 24 | 677.80 |
| 07/16/2026 16:12 | 2 | 677.80 |
| 07/16/2026 16:12 | 7 | 677.80 |
| 07/16/2026 16:12 | 18 | 677.80 |
| 07/16/2026 16:12 | 15 | 677.80 |
| 07/16/2026 16:12 | 11 | 677.80 |
| 07/16/2026 16:12 | 1 | 678.20 |
| 07/16/2026 16:11 | 2 | 678.40 |
| 07/16/2026 16:11 | 6 | 678.60 |
| 07/16/2026 16:11 | 14 | 678.40 |
| 07/16/2026 16:11 | 10 | 678.40 |
| 07/16/2026 16:11 | 26 | 678.20 |
| 07/16/2026 16:11 | 13 | 678.20 |
| 07/16/2026 16:11 | 5 | 678.20 |
| 07/16/2026 16:11 | 20 | 678.40 |
| 07/16/2026 16:11 | 13 | 678.40 |
| 07/16/2026 16:11 | 77 | 678.40 |
| 07/16/2026 16:11 | 1 | 678.60 |
| 07/16/2026 16:11 | 10 | 678.80 |
| 07/16/2026 16:11 | 14 | 678.80 |
| 07/16/2026 16:11 | 9 | 679.40 |
| 07/16/2026 16:11 | 9 | 679.40 |
| 07/16/2026 16:11 | 7 | 679.40 |
| 07/16/2026 16:11 | 5 | 679.20 |
| 07/16/2026 16:10 | 12 | 679.20 |
| 07/16/2026 16:10 | 10 | 679.20 |
| 07/16/2026 16:10 | 2 | 679.20 |
| 07/16/2026 16:10 | 2 | 679.40 |
| 07/16/2026 16:10 | 13 | 679.40 |
| 07/16/2026 16:10 | 1 | 679.40 |
| 07/16/2026 16:09 | 14 | 679.40 |
| 07/16/2026 16:09 | 28 | 679.40 |
| 07/16/2026 16:09 | 7 | 679.40 |
| 07/16/2026 16:09 | 7 | 679.40 |
| 07/16/2026 16:09 | 42 | 679.20 |
| 07/16/2026 16:09 | 10 | 679.00 |
| 07/16/2026 16:09 | 6 | 679.00 |
| 07/16/2026 16:09 | 2 | 679.00 |
| 07/16/2026 16:09 | 18 | 678.80 |
| 07/16/2026 16:09 | 12 | 678.80 |
| 07/16/2026 16:09 | 5 | 678.80 |
| 07/16/2026 16:09 | 10 | 678.80 |
| 07/16/2026 16:09 | 15 | 678.80 |
| 07/16/2026 16:09 | 30 | 679.00 |
| 07/16/2026 16:09 | 9 | 679.20 |
| 07/16/2026 16:09 | 2 | 679.20 |
| 07/16/2026 16:09 | 14 | 679.20 |
| 07/16/2026 16:09 | 14 | 679.20 |
| 07/16/2026 16:09 | 15 | 679.20 |
| 07/16/2026 16:08 | 23 | 679.80 |
| 07/16/2026 16:08 | 14 | 679.80 |
| 07/16/2026 16:08 | 13 | 679.80 |
| 07/16/2026 16:08 | 19 | 679.80 |
| 07/16/2026 16:08 | 6 | 679.80 |
| 07/16/2026 16:08 | 2 | 679.60 |
| 07/16/2026 16:08 | 26 | 679.60 |
| 07/16/2026 16:08 | 13 | 679.60 |
| 07/16/2026 16:08 | 11 | 679.40 |
| 07/16/2026 16:08 | 12 | 679.40 |
| 07/16/2026 16:08 | 14 | 679.40 |
| 07/16/2026 16:08 | 14 | 679.40 |
| 07/16/2026 16:08 | 28 | 679.20 |
| 07/16/2026 16:08 | 8 | 679.20 |
| 07/16/2026 16:08 | 8 | 679.20 |
| 07/16/2026 16:08 | 36 | 679.20 |
| 07/16/2026 16:08 | 10 | 679.20 |
| 07/16/2026 16:08 | 5 | 679.00 |
| 07/16/2026 16:08 | 10 | 679.00 |
| 07/16/2026 16:07 | 11 | 679.00 |
| 07/16/2026 16:07 | 1 | 679.40 |
| 07/16/2026 16:07 | 2 | 679.40 |
| 07/16/2026 16:07 | 10 | 679.40 |
| 07/16/2026 16:06 | 15 | 679.60 |
| 07/16/2026 16:06 | 13 | 679.60 |
| 07/16/2026 16:06 | 14 | 679.60 |
| 07/16/2026 16:06 | 10 | 679.60 |
| 07/16/2026 16:06 | 9 | 680.00 |
| 07/16/2026 16:06 | 13 | 680.00 |
| 07/16/2026 16:06 | 13 | 680.00 |
| 07/16/2026 16:06 | 15 | 679.80 |
| 07/16/2026 16:06 | 2 | 679.80 |
| 07/16/2026 16:06 | 8 | 680.00 |
| 07/16/2026 16:06 | 28 | 680.00 |
| 07/16/2026 16:06 | 12 | 680.00 |
| 07/16/2026 16:06 | 3 | 680.00 |
| 07/16/2026 16:06 | 17 | 680.00 |
| 07/16/2026 16:06 | 7 | 679.60 |
| 07/16/2026 16:06 | 14 | 679.40 |
| 07/16/2026 16:06 | 17 | 679.40 |
| 07/16/2026 16:06 | 28 | 679.40 |
| 07/16/2026 16:06 | 10 | 679.20 |
| 07/16/2026 16:06 | 17 | 679.00 |
| 07/16/2026 16:06 | 28 | 679.20 |
| 07/16/2026 16:06 | 2 | 679.00 |
| 07/16/2026 16:06 | 5 | 679.00 |
| 07/16/2026 16:06 | 18 | 679.00 |
| 07/16/2026 16:06 | 8 | 679.00 |
| 07/16/2026 16:06 | 9 | 679.00 |
| 07/16/2026 16:06 | 17 | 679.00 |
| 07/16/2026 16:06 | 16 | 679.00 |
| 07/16/2026 16:06 | 12 | 679.00 |
| 07/16/2026 16:06 | 28 | 679.00 |
| 07/16/2026 16:06 | 25 | 679.00 |
| 07/16/2026 16:06 | 17 | 679.00 |
| 07/16/2026 16:06 | 5 | 679.00 |
| 07/16/2026 16:06 | 14 | 679.40 |
| 07/16/2026 16:06 | 10 | 679.40 |
| 07/16/2026 16:05 | 2 | 679.60 |
| 07/16/2026 16:05 | 2 | 679.80 |
| 07/16/2026 16:05 | 10 | 679.80 |
| 07/16/2026 16:05 | 17 | 680.00 |
| 07/16/2026 16:05 | 100 | 680.20 |
| 07/16/2026 16:05 | 400 | 680.20 |
| 07/16/2026 16:05 | 16 | 680.40 |
| 07/16/2026 16:05 | 24 | 680.40 |
| 07/16/2026 16:05 | 17 | 680.40 |
| 07/16/2026 16:05 | 18 | 680.40 |
| 07/16/2026 16:04 | 50 | 681.00 |
| 07/16/2026 16:04 | 28 | 680.60 |
| 07/16/2026 16:04 | 10 | 680.60 |
| 07/16/2026 16:04 | 2 | 680.60 |
| 07/16/2026 16:04 | 9 | 680.40 |
| 07/16/2026 16:04 | 20 | 680.20 |
| 07/16/2026 16:04 | 3 | 680.20 |
| 07/16/2026 16:04 | 19 | 680.20 |
| 07/16/2026 16:04 | 1 | 680.20 |
| 07/16/2026 16:04 | 23 | 680.20 |
| 07/16/2026 16:04 | 21 | 680.20 |
| 07/16/2026 16:04 | 7 | 680.00 |
| 07/16/2026 16:04 | 2 | 680.20 |
| 07/16/2026 16:04 | 2 | 680.20 |
| 07/16/2026 16:04 | 15 | 680.20 |
| 07/16/2026 16:04 | 12 | 680.20 |
| 07/16/2026 16:03 | 42 | 679.80 |
| 07/16/2026 16:03 | 1 | 679.80 |
| 07/16/2026 16:03 | 1 | 679.80 |
| 07/16/2026 16:03 | 2 | 679.40 |
| 07/16/2026 16:03 | 5 | 679.40 |
| 07/16/2026 16:03 | 15 | 679.40 |
| 07/16/2026 16:03 | 7 | 679.40 |
| 07/16/2026 16:03 | 38 | 679.40 |
| 07/16/2026 16:03 | 1 | 679.40 |
| 07/16/2026 16:03 | 11 | 679.40 |
| 07/16/2026 16:03 | 38 | 679.00 |
| 07/16/2026 16:03 | 38 | 679.20 |
| 07/16/2026 16:03 | 12 | 679.20 |
| 07/16/2026 16:03 | 4 | 679.20 |
| 07/16/2026 16:03 | 17 | 679.00 |
| 07/16/2026 16:03 | 16 | 679.20 |
| 07/16/2026 16:03 | 2 | 679.40 |
| 07/16/2026 16:02 | 12 | 679.60 |
| 07/16/2026 16:02 | 23 | 679.80 |
| 07/16/2026 16:02 | 38 | 679.40 |
| 07/16/2026 16:02 | 14 | 679.60 |
| 07/16/2026 16:02 | 2 | 679.60 |
| 07/16/2026 16:02 | 38 | 679.60 |
| 07/16/2026 16:02 | 14 | 679.60 |
| 07/16/2026 16:02 | 11 | 679.60 |
| 07/16/2026 16:02 | 1 | 679.60 |
| 07/16/2026 16:02 | 20 | 679.40 |
| 07/16/2026 16:02 | 2 | 679.40 |
| 07/16/2026 16:02 | 33 | 679.00 |
| 07/16/2026 16:02 | 38 | 679.40 |
| 07/16/2026 16:02 | 11 | 679.40 |
| 07/16/2026 16:02 | 24 | 679.40 |
| 07/16/2026 16:02 | 14 | 679.40 |
| 07/16/2026 16:02 | 10 | 679.40 |
| 07/16/2026 16:02 | 13 | 679.20 |
| 07/16/2026 16:02 | 19 | 679.20 |
| 07/16/2026 16:02 | 11 | 679.20 |
| 07/16/2026 16:02 | 23 | 679.20 |
| 07/16/2026 16:02 | 19 | 678.80 |
| 07/16/2026 16:02 | 11 | 678.80 |
| 07/16/2026 16:02 | 8 | 678.80 |
| 07/16/2026 16:02 | 12 | 678.60 |
| 07/16/2026 16:02 | 11 | 678.60 |
| 07/16/2026 16:02 | 10 | 678.40 |
| 07/16/2026 16:02 | 2 | 678.20 |
| 07/16/2026 16:02 | 3 | 678.20 |
| 07/16/2026 16:02 | 10 | 678.20 |
| 07/16/2026 16:02 | 2 | 678.00 |
| 07/16/2026 16:02 | 14 | 678.00 |
| 07/16/2026 16:02 | 13 | 678.00 |
| 07/16/2026 16:01 | 5 | 678.40 |
| 07/16/2026 16:01 | 9 | 677.60 |
| 07/16/2026 16:01 | 6 | 677.80 |
| 07/16/2026 16:01 | 8 | 677.20 |
| 07/16/2026 16:01 | 14 | 677.00 |
| 07/16/2026 16:01 | 10 | 677.20 |
| 07/16/2026 16:01 | 24 | 677.20 |
| 07/16/2026 16:01 | 9 | 677.00 |
| 07/16/2026 16:01 | 10 | 677.00 |
| 07/16/2026 16:01 | 3 | 677.00 |
| 07/16/2026 16:01 | 15 | 677.00 |
| 07/16/2026 16:01 | 22 | 677.00 |
| 07/16/2026 16:01 | 28 | 676.80 |
| 07/16/2026 16:01 | 24 | 676.80 |
| 07/16/2026 16:01 | 43 | 676.80 |
| 07/16/2026 16:01 | 2 | 676.80 |
| 07/16/2026 16:01 | 13 | 676.80 |
| 07/16/2026 16:01 | 5 | 676.80 |
| 07/16/2026 16:00 | 9 | 676.60 |
| 07/16/2026 16:00 | 3 | 676.60 |
| 07/16/2026 16:00 | 10 | 676.40 |
| 07/16/2026 16:00 | 8 | 676.40 |
| 07/16/2026 16:00 | 3 | 676.20 |
| 07/16/2026 16:00 | 10 | 676.20 |
| 07/16/2026 16:00 | 12 | 676.20 |
| 07/16/2026 16:00 | 14 | 675.80 |
| 07/16/2026 16:00 | 5 | 675.80 |
| 07/16/2026 16:00 | 25 | 675.60 |
| 07/16/2026 16:00 | 23 | 675.60 |
| 07/16/2026 16:00 | 14 | 675.60 |
| 07/16/2026 16:00 | 10 | 675.60 |
| 07/16/2026 16:00 | 14 | 675.40 |
| 07/16/2026 16:00 | 13 | 675.40 |
| 07/16/2026 16:00 | 15 | 675.40 |
| 07/16/2026 16:00 | 3 | 675.60 |
| 07/16/2026 16:00 | 2 | 675.40 |
| 07/16/2026 15:59 | 14 | 675.20 |
| 07/16/2026 15:59 | 246 | 675.20 |
| 07/16/2026 15:59 | 19 | 675.40 |
| 07/16/2026 15:59 | 400 | 675.20 |
| 07/16/2026 15:59 | 8 | 675.20 |
| 07/16/2026 15:59 | 2 | 675.20 |
| 07/16/2026 15:59 | 5 | 675.20 |
| 07/16/2026 15:59 | 24 | 675.20 |
| 07/16/2026 15:59 | 12 | 675.00 |
| 07/16/2026 15:59 | 19 | 675.00 |
| 07/16/2026 15:59 | 23 | 675.00 |
| 07/16/2026 15:59 | 26 | 674.60 |
| 07/16/2026 15:59 | 8 | 674.60 |
| 07/16/2026 15:59 | 2 | 674.60 |
| 07/16/2026 15:59 | 22 | 674.60 |
| 07/16/2026 15:59 | 4 | 674.60 |
| 07/16/2026 15:59 | 9 | 674.60 |
| 07/16/2026 15:59 | 10 | 674.60 |
| 07/16/2026 15:59 | 5 | 674.60 |
| 07/16/2026 15:59 | 6 | 674.00 |
| 07/16/2026 15:59 | 6 | 674.00 |
| 07/16/2026 15:59 | 20 | 674.20 |
| 07/16/2026 15:58 | 7 | 674.60 |
| 07/16/2026 15:58 | 8 | 674.60 |
| 07/16/2026 15:58 | 11 | 674.60 |
| 07/16/2026 15:58 | 14 | 674.60 |
| 07/16/2026 15:57 | 19 | 674.40 |
| 07/16/2026 15:57 | 9 | 674.40 |
| 07/16/2026 15:57 | 15 | 674.40 |
| 07/16/2026 15:57 | 2 | 674.40 |
| 07/16/2026 15:57 | 19 | 674.40 |
| 07/16/2026 15:57 | 13 | 674.40 |
| 07/16/2026 15:57 | 17 | 674.40 |
| 07/16/2026 15:56 | 2 | 674.20 |
| 07/16/2026 15:56 | 8 | 674.20 |
| 07/16/2026 15:56 | 12 | 674.20 |
| 07/16/2026 15:56 | 7 | 674.20 |
| 07/16/2026 15:56 | 89 | 673.80 |
| 07/16/2026 15:56 | 6 | 673.80 |
| 07/16/2026 15:56 | 5 | 673.80 |
| 07/16/2026 15:56 | 15 | 673.80 |
| 07/16/2026 15:56 | 17 | 673.80 |
| 07/16/2026 15:56 | 12 | 673.80 |
| 07/16/2026 15:56 | 17 | 673.80 |
| 07/16/2026 15:56 | 5 | 673.60 |
| 07/16/2026 15:56 | 22 | 673.60 |
| 07/16/2026 15:56 | 9 | 673.60 |
| 07/16/2026 15:56 | 12 | 673.60 |
| 07/16/2026 15:56 | 7 | 673.60 |
| 07/16/2026 15:56 | 18 | 673.60 |
| 07/16/2026 15:56 | 16 | 673.40 |
| 07/16/2026 15:56 | 3 | 673.40 |
| 07/16/2026 15:56 | 7 | 673.40 |
| 07/16/2026 15:56 | 22 | 673.40 |
| 07/16/2026 15:56 | 24 | 673.40 |
| 07/16/2026 15:55 | 19 | 673.40 |
| 07/16/2026 15:55 | 23 | 673.40 |
| 07/16/2026 15:55 | 22 | 673.40 |
| 07/16/2026 15:55 | 16 | 673.40 |
| 07/16/2026 15:55 | 17 | 673.40 |
| 07/16/2026 15:55 | 10 | 673.40 |
| 07/16/2026 15:55 | 10 | 673.40 |
| 07/16/2026 15:55 | 5 | 673.40 |
| 07/16/2026 15:55 | 17 | 673.40 |
| 07/16/2026 15:55 | 10 | 673.40 |
| 07/16/2026 15:55 | 12 | 673.40 |
| 07/16/2026 15:55 | 9 | 673.60 |
| 07/16/2026 15:55 | 2 | 673.60 |
| 07/16/2026 15:54 | 2 | 673.60 |
| 07/16/2026 15:54 | 2 | 673.80 |
| 07/16/2026 15:54 | 22 | 673.80 |
| 07/16/2026 15:54 | 8 | 674.20 |
| 07/16/2026 15:54 | 2 | 674.00 |
| 07/16/2026 15:53 | 1 | 674.40 |
| 07/16/2026 15:53 | 10 | 674.60 |
| 07/16/2026 15:53 | 20 | 674.80 |
| 07/16/2026 15:53 | 7 | 675.00 |
| 07/16/2026 15:53 | 2 | 674.80 |
| 07/16/2026 15:53 | 9 | 674.80 |
| 07/16/2026 15:53 | 3 | 674.80 |
| 07/16/2026 15:53 | 23 | 674.80 |
| 07/16/2026 15:52 | 14 | 675.00 |
| 07/16/2026 15:52 | 38 | 675.00 |
| 07/16/2026 15:52 | 88 | 675.00 |
| 07/16/2026 15:52 | 5 | 675.00 |
| 07/16/2026 15:51 | 7 | 675.00 |
| 07/16/2026 15:51 | 14 | 674.80 |
| 07/16/2026 15:51 | 14 | 674.80 |
| 07/16/2026 15:51 | 20 | 674.80 |
| 07/16/2026 15:51 | 24 | 674.80 |
| 07/16/2026 15:51 | 25 | 674.80 |
| 07/16/2026 15:51 | 2 | 674.80 |
| 07/16/2026 15:51 | 15 | 674.80 |
| 07/16/2026 15:51 | 9 | 675.20 |
| 07/16/2026 15:51 | 2 | 674.80 |
| 07/16/2026 15:51 | 16 | 674.80 |
| 07/16/2026 15:51 | 8 | 674.80 |
| 07/16/2026 15:51 | 2 | 674.60 |
| 07/16/2026 15:51 | 8 | 674.40 |
| 07/16/2026 15:51 | 16 | 674.40 |
| 07/16/2026 15:51 | 9 | 674.00 |
| 07/16/2026 15:51 | 5 | 674.00 |
| 07/16/2026 15:50 | 12 | 674.00 |
| 07/16/2026 15:50 | 12 | 674.20 |
| 07/16/2026 15:50 | 17 | 674.20 |
| 07/16/2026 15:50 | 8 | 674.40 |
| 07/16/2026 15:50 | 38 | 674.20 |
| 07/16/2026 15:50 | 1 | 674.00 |
| 07/16/2026 15:50 | 8 | 674.00 |
| 07/16/2026 15:50 | 7 | 674.00 |
| 07/16/2026 15:50 | 38 | 673.80 |
| 07/16/2026 15:50 | 6 | 673.80 |
| 07/16/2026 15:50 | 2 | 673.80 |
| 07/16/2026 15:50 | 15 | 673.80 |
| 07/16/2026 15:50 | 38 | 673.80 |
| 07/16/2026 15:50 | 14 | 673.80 |
| 07/16/2026 15:50 | 23 | 673.80 |
| 07/16/2026 15:50 | 19 | 673.80 |
| 07/16/2026 15:50 | 21 | 673.80 |
| 07/16/2026 15:50 | 2 | 673.80 |
| 07/16/2026 15:50 | 2 | 673.80 |
| 07/16/2026 15:50 | 22 | 673.80 |
| 07/16/2026 15:50 | 7 | 673.80 |
| 07/16/2026 15:50 | 3 | 673.80 |
| 07/16/2026 15:50 | 22 | 673.80 |
| 07/16/2026 15:50 | 24 | 673.80 |
| 07/16/2026 15:49 | 5 | 673.60 |
| 07/16/2026 15:49 | 38 | 673.40 |
| 07/16/2026 15:49 | 23 | 673.40 |
| 07/16/2026 15:49 | 10 | 673.40 |
| 07/16/2026 15:49 | 6 | 673.40 |
| 07/16/2026 15:49 | 7 | 673.40 |
| 07/16/2026 15:49 | 5 | 673.40 |
| 07/16/2026 15:48 | 22 | 673.20 |
| 07/16/2026 15:48 | 13 | 673.20 |
| 07/16/2026 15:48 | 2 | 673.20 |
| 07/16/2026 15:48 | 4 | 673.20 |
| 07/16/2026 15:48 | 11 | 673.00 |
| 07/16/2026 15:48 | 11 | 673.00 |
| 07/16/2026 15:48 | 1 | 673.00 |
| 07/16/2026 15:48 | 21 | 673.20 |
| 07/16/2026 15:48 | 17 | 673.20 |
| 07/16/2026 15:48 | 2 | 673.20 |
| 07/16/2026 15:48 | 1 | 673.40 |
| 07/16/2026 15:47 | 5 | 673.80 |
| 07/16/2026 15:47 | 7 | 673.80 |
| 07/16/2026 15:47 | 13 | 673.80 |
| 07/16/2026 15:47 | 38 | 673.80 |
| 07/16/2026 15:47 | 17 | 673.80 |
| 07/16/2026 15:47 | 8 | 673.80 |
| 07/16/2026 15:47 | 17 | 673.80 |
| 07/16/2026 15:46 | 10 | 673.60 |
| 07/16/2026 15:46 | 1 | 673.60 |
| 07/16/2026 15:46 | 1 | 673.60 |
| 07/16/2026 15:46 | 9 | 673.80 |
| 07/16/2026 15:46 | 1 | 673.80 |
| 07/16/2026 15:46 | 18 | 673.80 |
| 07/16/2026 15:46 | 17 | 673.80 |
| 07/16/2026 15:46 | 3 | 673.60 |
| 07/16/2026 15:46 | 18 | 673.60 |
| 07/16/2026 15:46 | 6 | 673.60 |
| 07/16/2026 15:46 | 6 | 673.60 |
| 07/16/2026 15:46 | 3 | 673.20 |
| 07/16/2026 15:45 | 22 | 673.60 |
| 07/16/2026 15:45 | 22 | 673.60 |
| 07/16/2026 15:45 | 20 | 673.60 |
| 07/16/2026 15:45 | 2 | 673.40 |
| 07/16/2026 15:45 | 21 | 673.40 |
| 07/16/2026 15:45 | 57 | 673.40 |
| 07/16/2026 15:45 | 336 | 673.40 |
| 07/16/2026 15:45 | 68 | 673.40 |
| 07/16/2026 15:45 | 16 | 673.60 |
| 07/16/2026 15:45 | 6 | 673.60 |
| 07/16/2026 15:45 | 15 | 673.60 |
| 07/16/2026 15:45 | 2 | 673.60 |
| 07/16/2026 15:45 | 19 | 673.60 |
| 07/16/2026 15:45 | 11 | 673.60 |
| 07/16/2026 15:45 | 1 | 673.60 |
| 07/16/2026 15:45 | 14 | 673.40 |
| 07/16/2026 15:45 | 2 | 673.40 |
| 07/16/2026 15:45 | 2 | 673.20 |
| 07/16/2026 15:45 | 4 | 673.20 |
| 07/16/2026 15:45 | 3 | 673.20 |
| 07/16/2026 15:45 | 10 | 673.20 |
| 07/16/2026 15:45 | 6 | 673.20 |
| 07/16/2026 15:45 | 15 | 673.00 |
| 07/16/2026 15:45 | 38 | 673.00 |
| 07/16/2026 15:45 | 8 | 673.00 |
| 07/16/2026 15:45 | 8 | 673.00 |
| 07/16/2026 15:45 | 35 | 673.00 |
| 07/16/2026 15:45 | 6 | 673.00 |
| 07/16/2026 15:45 | 21 | 673.00 |
| 07/16/2026 15:45 | 2 | 673.00 |
| 07/16/2026 15:45 | 2 | 673.00 |
| 07/16/2026 15:44 | 9 | 673.20 |
| 07/16/2026 15:44 | 21 | 673.20 |
| 07/16/2026 15:44 | 2 | 673.20 |
| 07/16/2026 15:43 | 11 | 673.20 |
| 07/16/2026 15:43 | 5 | 673.00 |
| 07/16/2026 15:43 | 9 | 673.00 |
| 07/16/2026 15:43 | 1 | 673.00 |
| 07/16/2026 15:43 | 21 | 672.80 |
| 07/16/2026 15:43 | 2 | 672.80 |
| 07/16/2026 15:43 | 12 | 673.20 |
| 07/16/2026 15:43 | 9 | 673.20 |
| 07/16/2026 15:43 | 10 | 673.20 |
| 07/16/2026 15:43 | 5 | 673.20 |
| 07/16/2026 15:42 | 4 | 673.00 |
| 07/16/2026 15:42 | 2 | 673.00 |
| 07/16/2026 15:42 | 10 | 673.20 |
| 07/16/2026 15:42 | 14 | 673.20 |
| 07/16/2026 15:42 | 38 | 673.20 |
| 07/16/2026 15:42 | 17 | 673.20 |
| 07/16/2026 15:42 | 2 | 673.20 |
| 07/16/2026 15:42 | 21 | 673.20 |
| 07/16/2026 15:41 | 5 | 673.80 |
| 07/16/2026 15:41 | 6 | 674.00 |
| 07/16/2026 15:41 | 2 | 673.80 |
| 07/16/2026 15:41 | 32 | 674.00 |
| 07/16/2026 15:41 | 6 | 674.00 |
| 07/16/2026 15:41 | 4 | 673.80 |
| 07/16/2026 15:41 | 21 | 674.00 |
| 07/16/2026 15:41 | 2 | 674.00 |
| 07/16/2026 15:41 | 15 | 673.80 |
| 07/16/2026 15:41 | 20 | 673.80 |
| 07/16/2026 15:40 | 2 | 673.60 |
| 07/16/2026 15:40 | 13 | 673.80 |
| 07/16/2026 15:40 | 1 | 673.80 |
| 07/16/2026 15:40 | 2 | 673.60 |
| 07/16/2026 15:40 | 9 | 673.40 |
| 07/16/2026 15:40 | 2 | 673.40 |
| 07/16/2026 15:40 | 15 | 673.40 |
| 07/16/2026 15:40 | 13 | 673.40 |
| 07/16/2026 15:40 | 2 | 673.80 |
| 07/16/2026 15:40 | 2 | 673.80 |
| 07/16/2026 15:40 | 20 | 673.80 |
| 07/16/2026 15:40 | 6 | 673.80 |
| 07/16/2026 15:40 | 7 | 673.80 |
| 07/16/2026 15:40 | 5 | 673.80 |
| 07/16/2026 15:40 | 5 | 673.80 |
| 07/16/2026 15:39 | 13 | 673.60 |
| 07/16/2026 15:39 | 2 | 673.60 |
| 07/16/2026 15:39 | 4 | 673.60 |
| 07/16/2026 15:39 | 2 | 674.00 |
| 07/16/2026 15:39 | 5 | 674.00 |
| 07/16/2026 15:39 | 62 | 674.20 |
| 07/16/2026 15:39 | 1 | 674.20 |
| 07/16/2026 15:39 | 2 | 674.20 |
| 07/16/2026 15:39 | 4 | 674.20 |
| 07/16/2026 15:38 | 6 | 674.00 |
| 07/16/2026 15:38 | 3 | 674.00 |
| 07/16/2026 15:38 | 16 | 674.00 |
| 07/16/2026 15:38 | 5 | 673.80 |
| 07/16/2026 15:38 | 16 | 673.80 |
| 07/16/2026 15:38 | 2 | 673.80 |
| 07/16/2026 15:37 | 1 | 674.20 |
| 07/16/2026 15:37 | 9 | 674.20 |
| 07/16/2026 15:37 | 2 | 674.20 |
| 07/16/2026 15:37 | 19 | 674.20 |
| 07/16/2026 15:37 | 17 | 674.20 |
| 07/16/2026 15:37 | 43 | 674.20 |
| 07/16/2026 15:37 | 7 | 674.20 |
| 07/16/2026 15:37 | 9 | 674.60 |
| 07/16/2026 15:36 | 12 | 674.60 |
| 07/16/2026 15:36 | 1 | 674.40 |
| 07/16/2026 15:36 | 5 | 674.60 |
| 07/16/2026 15:36 | 27 | 674.00 |
| 07/16/2026 15:36 | 11 | 674.00 |
| 07/16/2026 15:36 | 9 | 674.00 |
| 07/16/2026 15:36 | 3 | 674.00 |
| 07/16/2026 15:36 | 2 | 673.80 |
| 07/16/2026 15:35 | 32 | 673.60 |
| 07/16/2026 15:35 | 2 | 673.60 |
| 07/16/2026 15:35 | 3 | 673.60 |
| 07/16/2026 15:35 | 4 | 673.60 |
| 07/16/2026 15:35 | 22 | 673.60 |
| 07/16/2026 15:35 | 10 | 673.60 |
| 07/16/2026 15:35 | 6 | 673.60 |
| 07/16/2026 15:35 | 22 | 673.40 |
| 07/16/2026 15:35 | 15 | 673.40 |
| 07/16/2026 15:35 | 28 | 673.40 |
| 07/16/2026 15:35 | 22 | 673.40 |
| 07/16/2026 15:35 | 24 | 673.20 |
| 07/16/2026 15:35 | 1 | 673.20 |
| 07/16/2026 15:35 | 2 | 673.40 |
| 07/16/2026 15:35 | 1 | 673.60 |
| 07/16/2026 15:35 | 12 | 673.60 |
| 07/16/2026 15:35 | 8 | 673.60 |
| 07/16/2026 15:34 | 50 | 673.00 |
| 07/16/2026 15:34 | 2 | 673.00 |
| 07/16/2026 15:34 | 24 | 673.00 |
| 07/16/2026 15:34 | 9 | 673.00 |
| 07/16/2026 15:34 | 6 | 673.00 |
| 07/16/2026 15:34 | 7 | 673.00 |
| 07/16/2026 15:34 | 28 | 672.80 |
| 07/16/2026 15:34 | 9 | 672.80 |
| 07/16/2026 15:34 | 9 | 672.60 |
| 07/16/2026 15:34 | 20 | 672.60 |
| 07/16/2026 15:34 | 21 | 672.80 |
| 07/16/2026 15:34 | 2 | 672.80 |
| 07/16/2026 15:34 | 8 | 672.80 |
| 07/16/2026 15:34 | 6 | 672.80 |
| 07/16/2026 15:34 | 3 | 672.60 |
| 07/16/2026 15:34 | 1 | 672.60 |
| 07/16/2026 15:34 | 21 | 672.60 |
| 07/16/2026 15:33 | 1 | 672.40 |
| 07/16/2026 15:33 | 13 | 672.40 |
| 07/16/2026 15:33 | 2 | 672.20 |
| 07/16/2026 15:33 | 5 | 672.20 |
| 07/16/2026 15:33 | 10 | 672.40 |
| 07/16/2026 15:33 | 10 | 672.40 |
| 07/16/2026 15:33 | 2 | 672.60 |
| 07/16/2026 15:33 | 20 | 673.00 |
| 07/16/2026 15:33 | 23 | 673.00 |
| 07/16/2026 15:33 | 25 | 673.00 |
| 07/16/2026 15:33 | 5 | 673.00 |
| 07/16/2026 15:33 | 33 | 673.00 |
| 07/16/2026 15:33 | 117 | 673.00 |
| 07/16/2026 15:33 | 15 | 673.00 |
| 07/16/2026 15:33 | 23 | 673.20 |
| 07/16/2026 15:33 | 57 | 673.20 |
| 07/16/2026 15:33 | 8 | 673.20 |
| 07/16/2026 15:33 | 23 | 673.20 |
| 07/16/2026 15:33 | 16 | 673.40 |
| 07/16/2026 15:33 | 14 | 673.40 |
| 07/16/2026 15:33 | 50 | 673.40 |
| 07/16/2026 15:33 | 8 | 673.40 |
| 07/16/2026 15:33 | 50 | 673.40 |
| 07/16/2026 15:33 | 25 | 673.20 |
| 07/16/2026 15:33 | 24 | 673.20 |
| 07/16/2026 15:33 | 9 | 673.20 |
| 07/16/2026 15:33 | 1 | 673.20 |
| 07/16/2026 15:33 | 20 | 673.20 |
| 07/16/2026 15:33 | 4 | 673.40 |
| 07/16/2026 15:33 | 5 | 673.40 |
| 07/16/2026 15:32 | 2 | 673.40 |
| 07/16/2026 15:32 | 25 | 673.40 |
| 07/16/2026 15:32 | 18 | 673.40 |
| 07/16/2026 15:32 | 2 | 673.80 |
| 07/16/2026 15:32 | 2 | 673.80 |
| 07/16/2026 15:32 | 2 | 673.80 |
| 07/16/2026 15:32 | 23 | 673.80 |
| 07/16/2026 15:32 | 6 | 673.80 |
| 07/16/2026 15:32 | 23 | 673.60 |
| 07/16/2026 15:32 | 23 | 673.60 |
| 07/16/2026 15:32 | 8 | 673.60 |
| 07/16/2026 15:32 | 10 | 673.40 |
| 07/16/2026 15:32 | 8 | 673.40 |
| 07/16/2026 15:32 | 2 | 673.40 |
| 07/16/2026 15:32 | 23 | 673.40 |
| 07/16/2026 15:32 | 23 | 673.40 |
| 07/16/2026 15:32 | 3 | 673.40 |
| 07/16/2026 15:32 | 2 | 673.40 |
| 07/16/2026 15:32 | 2 | 673.40 |
| 07/16/2026 15:32 | 3 | 673.40 |
| 07/16/2026 15:32 | 2 | 673.40 |
| 07/16/2026 15:32 | 21 | 673.20 |
| 07/16/2026 15:32 | 23 | 673.20 |
| 07/16/2026 15:32 | 23 | 673.20 |
| 07/16/2026 15:32 | 24 | 673.20 |
| 07/16/2026 15:32 | 23 | 673.20 |
| 07/16/2026 15:32 | 4 | 673.20 |
| 07/16/2026 15:32 | 21 | 673.20 |
| 07/16/2026 15:32 | 2 | 673.20 |
| 07/16/2026 15:32 | 24 | 673.20 |
| 07/16/2026 15:31 | 2 | 673.60 |
| 07/16/2026 15:31 | 15 | 673.60 |
| 07/16/2026 15:31 | 6 | 673.40 |
| 07/16/2026 15:31 | 46 | 673.20 |
| 07/16/2026 15:31 | 8 | 673.20 |
| 07/16/2026 15:31 | 57 | 673.20 |
| 07/16/2026 15:31 | 30 | 673.20 |
| 07/16/2026 15:31 | 13 | 673.20 |
| 07/16/2026 15:31 | 3 | 673.60 |
| 07/16/2026 15:31 | 47 | 673.60 |
| 07/16/2026 15:31 | 18 | 673.60 |
| 07/16/2026 15:31 | 6 | 673.60 |
| 07/16/2026 15:31 | 33 | 673.60 |
| 07/16/2026 15:31 | 12 | 673.20 |
| 07/16/2026 15:31 | 7 | 673.20 |
| 07/16/2026 15:31 | 19 | 673.20 |
| 07/16/2026 15:31 | 4 | 673.40 |
| 07/16/2026 15:31 | 1 | 673.60 |
| 07/16/2026 15:31 | 793 | 674.00 |
| 07/16/2026 15:31 | 707 | 674.00 |
| 07/16/2026 15:31 | 120 | 674.00 |
| 07/16/2026 15:31 | 20 | 674.00 |
| 07/16/2026 15:31 | 2 | 674.20 |
| 07/16/2026 15:31 | 44 | 674.20 |
| 07/16/2026 15:31 | 2 | 674.20 |
| 07/16/2026 15:31 | 9 | 674.60 |
| 07/16/2026 15:30 | 10 | 675.20 |
| 07/16/2026 15:30 | 26 | 675.40 |
| 07/16/2026 15:30 | 1 | 675.20 |
| 07/16/2026 15:30 | 6 | 675.20 |
| 07/16/2026 15:30 | 22 | 675.20 |
| 07/16/2026 15:30 | 23 | 675.20 |
| 07/16/2026 15:30 | 11 | 675.20 |
| 07/16/2026 15:30 | 19 | 675.20 |
| 07/16/2026 15:30 | 50 | 675.00 |
| 07/16/2026 15:30 | 14 | 675.20 |
| 07/16/2026 15:30 | 18 | 675.20 |
| 07/16/2026 15:30 | 2 | 675.20 |
| 07/16/2026 15:30 | 15 | 675.40 |
| 07/16/2026 15:30 | 14 | 675.20 |
| 07/16/2026 15:30 | 14 | 675.20 |
| 07/16/2026 15:30 | 20 | 675.20 |
| 07/16/2026 15:30 | 50 | 675.20 |
| 07/16/2026 15:30 | 8 | 675.20 |
| 07/16/2026 15:29 | 18 | 675.20 |
| 07/16/2026 15:29 | 3 | 675.20 |
| 07/16/2026 15:29 | 10 | 675.20 |
| 07/16/2026 15:29 | 9 | 674.80 |
| 07/16/2026 15:29 | 10 | 674.80 |
| 07/16/2026 15:28 | 5 | 675.40 |
| 07/16/2026 15:28 | 13 | 675.40 |
| 07/16/2026 15:28 | 19 | 675.40 |
| 07/16/2026 15:28 | 3 | 675.60 |
| 07/16/2026 15:28 | 11 | 675.20 |
| 07/16/2026 15:27 | 2 | 675.00 |
| 07/16/2026 15:27 | 24 | 675.00 |
| 07/16/2026 15:27 | 18 | 675.00 |
| 07/16/2026 15:27 | 4 | 675.00 |
| 07/16/2026 15:27 | 20 | 675.00 |
| 07/16/2026 15:27 | 28 | 675.20 |
| 07/16/2026 15:27 | 20 | 675.40 |
| 07/16/2026 15:27 | 23 | 675.40 |
| 07/16/2026 15:27 | 2 | 675.60 |
| 07/16/2026 15:27 | 8 | 675.80 |
| 07/16/2026 15:27 | 9 | 675.80 |
| 07/16/2026 15:26 | 8 | 675.60 |
| 07/16/2026 15:26 | 2 | 675.60 |
| 07/16/2026 15:26 | 17 | 675.60 |
| 07/16/2026 15:26 | 45 | 675.60 |
| 07/16/2026 15:26 | 5 | 675.60 |
| 07/16/2026 15:26 | 5 | 675.60 |
| 07/16/2026 15:26 | 2 | 675.60 |
| 07/16/2026 15:26 | 57 | 675.60 |
| 07/16/2026 15:26 | 8 | 675.60 |
| 07/16/2026 15:26 | 3 | 675.60 |
| 07/16/2026 15:26 | 82 | 675.60 |
| 07/16/2026 15:26 | 1 | 675.40 |
| 07/16/2026 15:26 | 115 | 675.40 |
| 07/16/2026 15:26 | 1 | 675.40 |
| 07/16/2026 15:26 | 9 | 675.20 |
| 07/16/2026 15:26 | 24 | 675.20 |
| 07/16/2026 15:26 | 19 | 675.40 |
| 07/16/2026 15:26 | 2 | 675.40 |
| 07/16/2026 15:26 | 45 | 675.40 |
| 07/16/2026 15:26 | 10 | 675.40 |
| 07/16/2026 15:26 | 8 | 675.40 |
| 07/16/2026 15:26 | 20 | 675.40 |
| 07/16/2026 15:26 | 23 | 675.40 |
| 07/16/2026 15:26 | 14 | 675.40 |
| 07/16/2026 15:26 | 50 | 675.20 |
| 07/16/2026 15:26 | 34 | 674.80 |
| 07/16/2026 15:26 | 10 | 675.00 |
| 07/16/2026 15:26 | 15 | 675.00 |
| 07/16/2026 15:26 | 100 | 675.00 |
| 07/16/2026 15:26 | 25 | 675.00 |
| 07/16/2026 15:26 | 1 | 675.00 |
| 07/16/2026 15:26 | 5 | 675.00 |
| 07/16/2026 15:26 | 6 | 675.00 |
| 07/16/2026 15:26 | 8 | 675.00 |
| 07/16/2026 15:26 | 8 | 675.00 |
| 07/16/2026 15:26 | 10 | 675.00 |
| 07/16/2026 15:26 | 301 | 675.00 |
| 07/16/2026 15:26 | 271 | 675.00 |
| 07/16/2026 15:26 | 315 | 675.00 |
| 07/16/2026 15:26 | 29 | 675.00 |
| 07/16/2026 15:26 | 2 | 675.00 |
| 07/16/2026 15:26 | 124 | 675.00 |
| 07/16/2026 15:26 | 71 | 675.00 |
| 07/16/2026 15:26 | 229 | 675.00 |
| 07/16/2026 15:26 | 49 | 675.00 |
| 07/16/2026 15:26 | 9 | 675.00 |
| 07/16/2026 15:26 | 10 | 675.00 |
| 07/16/2026 15:26 | 15 | 675.00 |
| 07/16/2026 15:26 | 3 | 675.00 |
| 07/16/2026 15:26 | 145 | 675.00 |
| 07/16/2026 15:26 | 8 | 675.00 |
| 07/16/2026 15:26 | 100 | 675.00 |
| 07/16/2026 15:26 | 50 | 675.00 |
| 07/16/2026 15:26 | 23 | 675.00 |
| 07/16/2026 15:26 | 77 | 675.00 |
| 07/16/2026 15:26 | 250 | 675.00 |
| 07/16/2026 15:26 | 12 | 675.00 |
| 07/16/2026 15:26 | 25 | 675.00 |
| 07/16/2026 15:26 | 5 | 675.00 |
| 07/16/2026 15:26 | 1 | 675.00 |
| 07/16/2026 15:26 | 20 | 675.00 |
| 07/16/2026 15:26 | 10 | 675.00 |
| 07/16/2026 15:25 | 20 | 675.40 |
| 07/16/2026 15:25 | 8 | 675.20 |
| 07/16/2026 15:25 | 40 | 675.40 |
| 07/16/2026 15:25 | 7 | 675.60 |
| 07/16/2026 15:25 | 8 | 675.60 |
| 07/16/2026 15:25 | 2 | 675.40 |
| 07/16/2026 15:25 | 8 | 675.40 |
| 07/16/2026 15:25 | 18 | 675.20 |
| 07/16/2026 15:25 | 40 | 675.20 |
| 07/16/2026 15:25 | 2 | 675.20 |
| 07/16/2026 15:25 | 2 | 675.20 |
| 07/16/2026 15:25 | 1 | 675.60 |
| 07/16/2026 15:24 | 2 | 676.00 |
| 07/16/2026 15:24 | 3 | 676.00 |
| 07/16/2026 15:24 | 13 | 675.80 |
| 07/16/2026 15:24 | 4 | 675.60 |
| 07/16/2026 15:24 | 19 | 675.60 |
| 07/16/2026 15:24 | 8 | 675.60 |
| 07/16/2026 15:24 | 2 | 675.60 |
| 07/16/2026 15:24 | 8 | 675.60 |
| 07/16/2026 15:24 | 9 | 676.00 |
| 07/16/2026 15:24 | 8 | 676.00 |
| 07/16/2026 15:24 | 40 | 676.00 |
| 07/16/2026 15:24 | 35 | 676.00 |
| 07/16/2026 15:24 | 13 | 676.00 |
| 07/16/2026 15:24 | 22 | 676.00 |
| 07/16/2026 15:24 | 7 | 676.00 |
| 07/16/2026 15:24 | 5 | 676.00 |
| 07/16/2026 15:24 | 1 | 676.00 |
| 07/16/2026 15:24 | 93 | 676.00 |
| 07/16/2026 15:24 | 35 | 676.00 |
| 07/16/2026 15:24 | 19 | 676.60 |
| 07/16/2026 15:24 | 1 | 676.60 |
| 07/16/2026 15:24 | 12 | 676.60 |
| 07/16/2026 15:24 | 638 | 676.60 |
| 07/16/2026 15:24 | 40 | 676.80 |
| 07/16/2026 15:24 | 9 | 677.00 |
| 07/16/2026 15:24 | 50 | 677.00 |
| 07/16/2026 15:24 | 200 | 677.00 |
| 07/16/2026 15:24 | 2 | 677.40 |
| 07/16/2026 15:24 | 8 | 677.40 |
| 07/16/2026 15:23 | 2 | 677.20 |
| 07/16/2026 15:23 | 10 | 677.20 |
| 07/16/2026 15:23 | 2 | 677.20 |
| 07/16/2026 15:23 | 50 | 677.20 |
| 07/16/2026 15:22 | 6 | 677.40 |
| 07/16/2026 15:22 | 8 | 677.60 |
| 07/16/2026 15:22 | 32 | 677.60 |
| 07/16/2026 15:22 | 2 | 677.60 |
| 07/16/2026 15:22 | 16 | 677.60 |
| 07/16/2026 15:21 | 18 | 677.60 |
| 07/16/2026 15:21 | 19 | 677.40 |
| 07/16/2026 15:21 | 52 | 677.40 |
| 07/16/2026 15:21 | 7 | 677.40 |
| 07/16/2026 15:21 | 14 | 677.40 |
| 07/16/2026 15:21 | 5 | 677.40 |
| 07/16/2026 15:21 | 8 | 677.40 |
| 07/16/2026 15:21 | 8 | 677.20 |
| 07/16/2026 15:21 | 2 | 677.00 |
| 07/16/2026 15:21 | 1 | 677.00 |
| 07/16/2026 15:21 | 11 | 677.00 |
| 07/16/2026 15:21 | 2 | 676.80 |
| 07/16/2026 15:21 | 8 | 676.80 |
| 07/16/2026 15:20 | 8 | 677.00 |
| 07/16/2026 15:20 | 1 | 676.80 |
| 07/16/2026 15:20 | 17 | 676.80 |
| 07/16/2026 15:20 | 10 | 677.20 |
| 07/16/2026 15:20 | 3 | 677.20 |
| 07/16/2026 15:20 | 2 | 677.20 |
| 07/16/2026 15:19 | 30 | 677.20 |
| 07/16/2026 15:19 | 20 | 677.20 |
| 07/16/2026 15:19 | 24 | 677.20 |
| 07/16/2026 15:19 | 6 | 677.20 |
| 07/16/2026 15:19 | 2 | 677.00 |
| 07/16/2026 15:18 | 56 | 677.00 |
| 07/16/2026 15:18 | 19 | 677.00 |
| 07/16/2026 15:18 | 13 | 677.20 |
| 07/16/2026 15:18 | 1 | 677.20 |
| 07/16/2026 15:18 | 32 | 677.20 |
| 07/16/2026 15:17 | 3 | 677.40 |
| 07/16/2026 15:17 | 2 | 677.40 |
| 07/16/2026 15:17 | 5 | 677.80 |
| 07/16/2026 15:17 | 8 | 678.20 |
| 07/16/2026 15:16 | 9 | 678.20 |
| 07/16/2026 15:16 | 8 | 678.00 |
| 07/16/2026 15:16 | 1 | 677.60 |
| 07/16/2026 15:15 | 17 | 677.60 |
| 07/16/2026 15:15 | 7 | 677.60 |
| 07/16/2026 15:15 | 2 | 677.60 |
| 07/16/2026 15:15 | 8 | 677.60 |
| 07/16/2026 15:13 | 2 | 677.80 |
| 07/16/2026 15:13 | 2 | 677.80 |
| 07/16/2026 15:13 | 27 | 677.80 |
| 07/16/2026 15:13 | 11 | 677.80 |
| 07/16/2026 15:13 | 8 | 678.00 |
| 07/16/2026 15:13 | 4 | 678.00 |
| 07/16/2026 15:13 | 8 | 678.00 |
| 07/16/2026 15:13 | 7 | 678.00 |
| 07/16/2026 15:13 | 7 | 678.00 |
| 07/16/2026 15:13 | 14 | 678.00 |
| 07/16/2026 15:13 | 2 | 677.80 |
| 07/16/2026 15:13 | 12 | 677.80 |
| 07/16/2026 15:13 | 13 | 677.80 |
| 07/16/2026 15:13 | 8 | 677.80 |
| 07/16/2026 15:13 | 6 | 677.80 |
| 07/16/2026 15:13 | 8 | 677.40 |
| 07/16/2026 15:13 | 11 | 676.80 |
| 07/16/2026 15:13 | 19 | 676.80 |
| 07/16/2026 15:13 | 20 | 676.80 |
| 07/16/2026 15:13 | 8 | 676.80 |
| 07/16/2026 15:13 | 50 | 677.00 |
| 07/16/2026 15:13 | 12 | 677.00 |
| 07/16/2026 15:13 | 5 | 677.00 |
| 07/16/2026 15:13 | 15 | 677.00 |
| 07/16/2026 15:13 | 19 | 677.00 |
| 07/16/2026 15:13 | 100 | 677.00 |
| 07/16/2026 15:13 | 8 | 677.00 |
| 07/16/2026 15:13 | 12 | 677.00 |
| 07/16/2026 15:13 | 19 | 677.00 |
| 07/16/2026 15:13 | 8 | 677.00 |
| 07/16/2026 15:13 | 28 | 677.00 |
| 07/16/2026 15:13 | 32 | 677.00 |
| 07/16/2026 15:13 | 15 | 677.20 |
| 07/16/2026 15:13 | 15 | 677.20 |
| 07/16/2026 15:13 | 19 | 677.20 |
| 07/16/2026 15:13 | 32 | 677.20 |
| 07/16/2026 15:13 | 14 | 677.20 |
| 07/16/2026 15:13 | 19 | 677.20 |
| 07/16/2026 15:13 | 8 | 677.20 |
| 07/16/2026 15:13 | 13 | 677.20 |
| 07/16/2026 15:13 | 55 | 677.20 |
| 07/16/2026 15:13 | 15 | 677.40 |
| 07/16/2026 15:13 | 18 | 677.40 |
| 07/16/2026 15:13 | 19 | 677.40 |
| 07/16/2026 15:13 | 14 | 677.40 |
| 07/16/2026 15:13 | 21 | 677.40 |
| 07/16/2026 15:13 | 32 | 677.40 |
| 07/16/2026 15:13 | 15 | 677.60 |
| 07/16/2026 15:13 | 32 | 677.60 |
| 07/16/2026 15:13 | 9 | 677.60 |
| 07/16/2026 15:13 | 8 | 677.60 |
| 07/16/2026 15:13 | 11 | 677.60 |
| 07/16/2026 15:13 | 1 | 677.80 |
| 07/16/2026 15:12 | 2 | 677.80 |
| 07/16/2026 15:10 | 8 | 677.60 |
| 07/16/2026 15:10 | 20 | 677.60 |
| 07/16/2026 15:10 | 4 | 677.60 |
| 07/16/2026 15:09 | 2 | 677.40 |
| 07/16/2026 15:09 | 20 | 677.40 |
| 07/16/2026 15:09 | 7 | 677.60 |
| 07/16/2026 15:09 | 1 | 677.60 |
| 07/16/2026 15:09 | 12 | 677.60 |
| 07/16/2026 15:09 | 6 | 677.60 |
| 07/16/2026 15:09 | 2 | 677.60 |
| 07/16/2026 15:09 | 8 | 677.60 |
| 07/16/2026 15:09 | 5 | 677.60 |
| 07/16/2026 15:09 | 24 | 677.60 |
| 07/16/2026 15:09 | 23 | 677.60 |
| 07/16/2026 15:09 | 20 | 677.60 |
| 07/16/2026 15:09 | 2 | 677.40 |
| 07/16/2026 15:09 | 3 | 677.40 |
| 07/16/2026 15:09 | 1 | 677.40 |
| 07/16/2026 15:09 | 1 | 677.40 |
| 07/16/2026 15:09 | 5 | 677.40 |
| 07/16/2026 15:09 | 2 | 677.40 |
| 07/16/2026 15:09 | 6 | 677.40 |
| 07/16/2026 15:07 | 2 | 677.40 |
| 07/16/2026 15:07 | 12 | 677.40 |
| 07/16/2026 15:07 | 5 | 677.40 |
| 07/16/2026 15:07 | 59 | 677.40 |
| 07/16/2026 15:07 | 4 | 677.80 |
| 07/16/2026 15:04 | 5 | 677.80 |
| 07/16/2026 15:04 | 2 | 677.80 |
| 07/16/2026 15:04 | 5 | 677.80 |
| 07/16/2026 15:04 | 7 | 677.80 |
| 07/16/2026 15:04 | 2 | 677.60 |
| 07/16/2026 15:04 | 3 | 677.60 |
| 07/16/2026 15:04 | 5 | 677.60 |
| 07/16/2026 15:03 | 3 | 677.60 |
| 07/16/2026 15:03 | 5 | 677.60 |
| 07/16/2026 15:03 | 8 | 677.40 |
| 07/16/2026 15:02 | 2 | 677.60 |
| 07/16/2026 15:02 | 13 | 677.60 |
| 07/16/2026 15:01 | 5 | 677.00 |
| 07/16/2026 15:01 | 32 | 677.20 |
| 07/16/2026 15:01 | 6 | 677.00 |
| 07/16/2026 15:01 | 19 | 677.00 |
| 07/16/2026 15:01 | 2 | 677.00 |
| 07/16/2026 15:01 | 14 | 677.00 |
| 07/16/2026 15:01 | 25 | 677.00 |
| 07/16/2026 15:01 | 15 | 677.00 |
| 07/16/2026 15:01 | 8 | 677.00 |
| 07/16/2026 15:01 | 18 | 677.20 |
| 07/16/2026 15:01 | 69 | 677.20 |
| 07/16/2026 15:01 | 19 | 677.20 |
| 07/16/2026 15:01 | 7 | 677.20 |
| 07/16/2026 15:01 | 21 | 677.20 |
| 07/16/2026 15:01 | 14 | 677.20 |
| 07/16/2026 15:01 | 8 | 677.20 |
| 07/16/2026 15:01 | 9 | 677.20 |
| 07/16/2026 15:01 | 25 | 677.20 |
| 07/16/2026 15:01 | 3 | 677.00 |
| 07/16/2026 15:01 | 11 | 677.00 |
| 07/16/2026 15:01 | 2 | 677.00 |
| 07/16/2026 15:01 | 32 | 676.80 |
| 07/16/2026 15:01 | 19 | 676.80 |
| 07/16/2026 15:00 | 18 | 677.20 |
| 07/16/2026 15:00 | 2 | 677.00 |
| 07/16/2026 15:00 | 19 | 677.20 |
| 07/16/2026 15:00 | 15 | 677.20 |
| 07/16/2026 15:00 | 15 | 677.20 |
| 07/16/2026 14:59 | 1 | 677.80 |
| 07/16/2026 14:59 | 17 | 677.80 |
| 07/16/2026 14:59 | 12 | 678.00 |
| 07/16/2026 14:59 | 2 | 678.00 |
| 07/16/2026 14:59 | 10 | 678.00 |
| 07/16/2026 14:58 | 5 | 677.80 |
| 07/16/2026 14:58 | 2 | 677.80 |
| 07/16/2026 14:58 | 9 | 678.00 |
| 07/16/2026 14:58 | 22 | 678.00 |
| 07/16/2026 14:58 | 100 | 678.00 |
| 07/16/2026 14:58 | 10 | 678.00 |
| 07/16/2026 14:58 | 5 | 678.20 |
| 07/16/2026 14:57 | 3 | 678.60 |
| 07/16/2026 14:57 | 25 | 678.60 |
| 07/16/2026 14:57 | 2 | 678.60 |
| 07/16/2026 14:57 | 22 | 678.60 |
| 07/16/2026 14:57 | 24 | 678.60 |
| 07/16/2026 14:57 | 24 | 678.60 |
| 07/16/2026 14:57 | 4 | 678.40 |
| 07/16/2026 14:57 | 1 | 678.40 |
| 07/16/2026 14:57 | 2 | 678.40 |
| 07/16/2026 14:57 | 13 | 678.40 |
| 07/16/2026 14:56 | 23 | 678.80 |
| 07/16/2026 14:56 | 2 | 678.80 |
| 07/16/2026 14:56 | 2 | 678.80 |
| 07/16/2026 14:56 | 21 | 678.80 |
| 07/16/2026 14:56 | 7 | 678.80 |
| 07/16/2026 14:56 | 9 | 678.80 |
| 07/16/2026 14:56 | 2 | 678.60 |
| 07/16/2026 14:56 | 13 | 678.60 |
| 07/16/2026 14:55 | 12 | 678.60 |
| 07/16/2026 14:55 | 20 | 678.60 |
| 07/16/2026 14:55 | 20 | 678.60 |
| 07/16/2026 14:55 | 8 | 678.60 |
| 07/16/2026 14:55 | 17 | 678.60 |
| 07/16/2026 14:55 | 8 | 678.60 |
| 07/16/2026 14:55 | 4 | 678.60 |
| 07/16/2026 14:54 | 27 | 678.80 |
| 07/16/2026 14:54 | 24 | 678.80 |
| 07/16/2026 14:54 | 8 | 678.80 |
| 07/16/2026 14:54 | 3 | 678.80 |
| 07/16/2026 14:54 | 5 | 678.80 |
| 07/16/2026 14:53 | 18 | 679.00 |
| 07/16/2026 14:53 | 9 | 679.00 |
| 07/16/2026 14:52 | 24 | 679.20 |
| 07/16/2026 14:52 | 24 | 679.20 |
| 07/16/2026 14:51 | 5 | 679.20 |
| 07/16/2026 14:51 | 1 | 679.20 |
| 07/16/2026 14:51 | 3 | 679.20 |
| 07/16/2026 14:51 | 18 | 679.20 |
| 07/16/2026 14:51 | 20 | 679.20 |
| 07/16/2026 14:51 | 21 | 679.20 |
| 07/16/2026 14:51 | 25 | 679.20 |
| 07/16/2026 14:51 | 23 | 679.00 |
| 07/16/2026 14:51 | 20 | 679.00 |
| 07/16/2026 14:51 | 1 | 678.80 |
| 07/16/2026 14:51 | 9 | 678.80 |
| 07/16/2026 14:51 | 1 | 678.60 |
| 07/16/2026 14:50 | 2 | 678.40 |
| 07/16/2026 14:50 | 9 | 678.40 |
| 07/16/2026 14:49 | 22 | 678.40 |
| 07/16/2026 14:49 | 5 | 678.40 |
| 07/16/2026 14:48 | 1 | 679.00 |
| 07/16/2026 14:48 | 9 | 678.80 |
| 07/16/2026 14:48 | 2 | 678.60 |
| 07/16/2026 14:48 | 19 | 678.60 |
| 07/16/2026 14:48 | 2 | 678.60 |
| 07/16/2026 14:48 | 2 | 678.60 |
| 07/16/2026 14:46 | 25 | 678.60 |
| 07/16/2026 14:46 | 3 | 678.60 |
| 07/16/2026 14:46 | 53 | 678.60 |
| 07/16/2026 14:46 | 20 | 678.60 |
| 07/16/2026 14:46 | 21 | 678.60 |
| 07/16/2026 14:46 | 21 | 678.60 |
| 07/16/2026 14:46 | 10 | 678.40 |
| 07/16/2026 14:46 | 23 | 678.40 |
| 07/16/2026 14:46 | 23 | 678.40 |
| 07/16/2026 14:46 | 20 | 678.40 |
| 07/16/2026 14:46 | 25 | 678.40 |
| 07/16/2026 14:46 | 11 | 678.40 |
| 07/16/2026 14:46 | 15 | 678.40 |
| 07/16/2026 14:45 | 25 | 678.80 |
| 07/16/2026 14:45 | 3 | 678.80 |
| 07/16/2026 14:45 | 5 | 678.80 |
| 07/16/2026 14:45 | 10 | 678.80 |
| 07/16/2026 14:45 | 10 | 678.80 |
| 07/16/2026 14:45 | 15 | 678.80 |
| 07/16/2026 14:45 | 10 | 678.80 |
| 07/16/2026 14:45 | 9 | 678.60 |
| 07/16/2026 14:44 | 12 | 678.40 |
| 07/16/2026 14:44 | 13 | 678.40 |
| 07/16/2026 14:44 | 25 | 678.40 |
| 07/16/2026 14:44 | 2 | 678.20 |
| 07/16/2026 14:44 | 5 | 678.40 |
| 07/16/2026 14:44 | 2 | 678.40 |
| 07/16/2026 14:44 | 24 | 678.40 |
| 07/16/2026 14:44 | 19 | 678.40 |
| 07/16/2026 14:44 | 19 | 678.40 |
| 07/16/2026 14:44 | 22 | 678.40 |
| 07/16/2026 14:44 | 19 | 678.40 |
| 07/16/2026 14:44 | 8 | 678.40 |
| 07/16/2026 14:44 | 8 | 678.20 |
| 07/16/2026 14:44 | 13 | 678.20 |
| 07/16/2026 14:43 | 5 | 677.80 |
| 07/16/2026 14:43 | 6 | 677.80 |
| 07/16/2026 14:43 | 2 | 677.60 |
| 07/16/2026 14:43 | 13 | 677.60 |
| 07/16/2026 14:43 | 125 | 677.60 |
| 07/16/2026 14:43 | 2 | 677.80 |
| 07/16/2026 14:43 | 8 | 677.80 |
| 07/16/2026 14:43 | 2 | 677.80 |
| 07/16/2026 14:42 | 5 | 677.40 |
| 07/16/2026 14:42 | 32 | 677.40 |
| 07/16/2026 14:41 | 2 | 677.40 |
| 07/16/2026 14:41 | 19 | 678.00 |
| 07/16/2026 14:41 | 13 | 678.00 |
| 07/16/2026 14:41 | 22 | 677.80 |
| 07/16/2026 14:41 | 8 | 677.80 |
| 07/16/2026 14:41 | 2 | 677.60 |
| 07/16/2026 14:41 | 22 | 677.60 |
| 07/16/2026 14:41 | 19 | 677.60 |
| 07/16/2026 14:41 | 8 | 677.60 |
| 07/16/2026 14:41 | 14 | 677.60 |
| 07/16/2026 14:41 | 22 | 677.60 |
| 07/16/2026 14:41 | 20 | 677.60 |
| 07/16/2026 14:41 | 22 | 677.60 |
| 07/16/2026 14:41 | 8 | 677.60 |
| 07/16/2026 14:41 | 11 | 677.20 |
| 07/16/2026 14:41 | 19 | 677.20 |
| 07/16/2026 14:41 | 13 | 677.20 |
| 07/16/2026 14:41 | 1 | 677.00 |
| 07/16/2026 14:41 | 6 | 677.00 |
| 07/16/2026 14:41 | 4 | 676.80 |
| 07/16/2026 14:41 | 8 | 676.80 |
| 07/16/2026 14:41 | 13 | 676.60 |
| 07/16/2026 14:41 | 15 | 676.60 |
| 07/16/2026 14:41 | 8 | 676.60 |
| 07/16/2026 14:41 | 19 | 676.40 |
| 07/16/2026 14:40 | 10 | 676.60 |
| 07/16/2026 14:40 | 4 | 676.60 |
| 07/16/2026 14:40 | 21 | 676.60 |
| 07/16/2026 14:40 | 9 | 676.40 |
| 07/16/2026 14:39 | 15 | 676.20 |
| 07/16/2026 14:39 | 1 | 676.20 |
| 07/16/2026 14:39 | 19 | 676.40 |
| 07/16/2026 14:39 | 5 | 676.40 |
| 07/16/2026 14:39 | 21 | 676.40 |
| 07/16/2026 14:39 | 2 | 676.40 |
| 07/16/2026 14:39 | 4 | 676.40 |
| 07/16/2026 14:39 | 2 | 676.40 |
| 07/16/2026 14:39 | 18 | 676.40 |
| 07/16/2026 14:39 | 10 | 676.40 |
| 07/16/2026 14:39 | 22 | 676.40 |
| 07/16/2026 14:39 | 25 | 676.40 |
| 07/16/2026 14:39 | 11 | 676.40 |
| 07/16/2026 14:39 | 1 | 676.40 |
| 07/16/2026 14:39 | 3 | 676.40 |
| 07/16/2026 14:39 | 2 | 676.40 |
| 07/16/2026 14:39 | 12 | 676.40 |
| 07/16/2026 14:39 | 63 | 676.40 |
| 07/16/2026 14:39 | 22 | 676.00 |
| 07/16/2026 14:39 | 17 | 676.20 |
| 07/16/2026 14:39 | 23 | 676.20 |
| 07/16/2026 14:38 | 1 | 676.20 |
| 07/16/2026 14:38 | 20 | 676.40 |
| 07/16/2026 14:38 | 12 | 676.40 |
| 07/16/2026 14:38 | 25 | 676.40 |
| 07/16/2026 14:38 | 17 | 676.40 |
| 07/16/2026 14:38 | 10 | 676.40 |
| 07/16/2026 14:38 | 14 | 676.60 |
| 07/16/2026 14:37 | 13 | 676.80 |
| 07/16/2026 14:37 | 2 | 676.80 |
| 07/16/2026 14:37 | 20 | 676.60 |
| 07/16/2026 14:37 | 25 | 676.60 |
| 07/16/2026 14:37 | 4 | 676.60 |
| 07/16/2026 14:37 | 14 | 676.60 |
| 07/16/2026 14:37 | 5 | 676.60 |
| 07/16/2026 14:37 | 24 | 676.60 |
| 07/16/2026 14:37 | 5 | 676.60 |
| 07/16/2026 14:37 | 7 | 676.60 |
| 07/16/2026 14:37 | 25 | 676.60 |
| 07/16/2026 14:37 | 2 | 676.40 |
| 07/16/2026 14:37 | 25 | 676.60 |
| 07/16/2026 14:37 | 19 | 676.80 |
| 07/16/2026 14:37 | 15 | 677.00 |
| 07/16/2026 14:37 | 4 | 677.00 |
| 07/16/2026 14:37 | 10 | 677.00 |
| 07/16/2026 14:37 | 45 | 677.00 |
| 07/16/2026 14:37 | 1 | 677.00 |
| 07/16/2026 14:37 | 39 | 677.00 |
| 07/16/2026 14:37 | 22 | 677.00 |
| 07/16/2026 14:37 | 11 | 677.00 |
| 07/16/2026 14:37 | 60 | 677.00 |
| 07/16/2026 14:37 | 14 | 677.00 |
| 07/16/2026 14:37 | 1 | 677.20 |
| 07/16/2026 14:37 | 13 | 677.20 |
| 07/16/2026 14:37 | 17 | 677.40 |
| 07/16/2026 14:37 | 2 | 677.40 |
| 07/16/2026 14:37 | 15 | 677.40 |
| 07/16/2026 14:37 | 8 | 677.40 |
| 07/16/2026 14:36 | 8 | 677.60 |
| 07/16/2026 14:36 | 4 | 677.60 |
| 07/16/2026 14:36 | 11 | 677.60 |
| 07/16/2026 14:36 | 17 | 677.40 |
| 07/16/2026 14:35 | 5 | 677.80 |
| 07/16/2026 14:35 | 25 | 677.80 |
| 07/16/2026 14:35 | 7 | 677.80 |
| 07/16/2026 14:35 | 100 | 678.00 |
| 07/16/2026 14:35 | 4 | 678.40 |
| 07/16/2026 14:34 | 2 | 678.40 |
| 07/16/2026 14:34 | 1 | 678.60 |
| 07/16/2026 14:34 | 1 | 678.80 |
| 07/16/2026 14:34 | 3 | 678.80 |
| 07/16/2026 14:34 | 18 | 678.80 |
| 07/16/2026 14:34 | 150 | 678.80 |
| 07/16/2026 14:34 | 8 | 679.20 |
| 07/16/2026 14:34 | 24 | 679.20 |
| 07/16/2026 14:34 | 22 | 679.20 |
| 07/16/2026 14:34 | 20 | 679.20 |
| 07/16/2026 14:33 | 5 | 679.40 |
| 07/16/2026 14:32 | 17 | 678.80 |
| 07/16/2026 14:32 | 10 | 678.60 |
| 07/16/2026 14:32 | 3 | 678.60 |
| 07/16/2026 14:32 | 20 | 678.60 |
| 07/16/2026 14:32 | 7 | 678.60 |
| 07/16/2026 14:32 | 7 | 678.60 |
| 07/16/2026 14:32 | 3 | 678.60 |
| 07/16/2026 14:32 | 8 | 678.60 |
| 07/16/2026 14:32 | 2 | 678.40 |
| 07/16/2026 14:32 | 7 | 678.40 |
| 07/16/2026 14:32 | 1 | 678.40 |
| 07/16/2026 14:32 | 10 | 678.40 |
| 07/16/2026 14:32 | 15 | 678.40 |
| 07/16/2026 14:32 | 22 | 678.40 |
| 07/16/2026 14:32 | 8 | 678.40 |
| 07/16/2026 14:32 | 15 | 678.40 |
| 07/16/2026 14:32 | 6 | 678.40 |
| 07/16/2026 14:32 | 59 | 678.40 |
| 07/16/2026 14:32 | 18 | 678.20 |
| 07/16/2026 14:32 | 5 | 678.20 |
| 07/16/2026 14:32 | 15 | 678.20 |
| 07/16/2026 14:32 | 13 | 678.20 |
| 07/16/2026 14:32 | 20 | 678.20 |
| 07/16/2026 14:32 | 7 | 678.20 |
| 07/16/2026 14:32 | 5 | 678.20 |
| 07/16/2026 14:32 | 6 | 678.20 |
| 07/16/2026 14:31 | 2 | 678.40 |
| 07/16/2026 14:31 | 20 | 678.00 |
| 07/16/2026 14:31 | 24 | 678.00 |
| 07/16/2026 14:31 | 12 | 678.00 |
| 07/16/2026 14:31 | 19 | 678.00 |
| 07/16/2026 14:31 | 24 | 678.00 |
| 07/16/2026 14:31 | 7 | 678.00 |
| 07/16/2026 14:31 | 7 | 678.20 |
| 07/16/2026 14:31 | 15 | 678.20 |
| 07/16/2026 14:31 | 14 | 678.20 |
| 07/16/2026 14:31 | 15 | 678.20 |
| 07/16/2026 14:31 | 5 | 678.20 |
| 07/16/2026 14:31 | 7 | 678.20 |
| 07/16/2026 14:31 | 7 | 678.40 |
| 07/16/2026 14:31 | 12 | 678.40 |
| 07/16/2026 14:31 | 8 | 678.40 |
| 07/16/2026 14:31 | 5 | 678.40 |
| 07/16/2026 14:31 | 7 | 678.00 |
| 07/16/2026 14:31 | 58 | 678.00 |
| 07/16/2026 14:31 | 11 | 678.00 |
| 07/16/2026 14:31 | 2 | 677.80 |
| 07/16/2026 14:31 | 9 | 677.80 |
| 07/16/2026 14:31 | 135 | 677.80 |
| 07/16/2026 14:30 | 13 | 678.00 |
| 07/16/2026 14:30 | 15 | 677.80 |
| 07/16/2026 14:30 | 11 | 678.00 |
| 07/16/2026 14:30 | 100 | 678.00 |
| 07/16/2026 14:30 | 2 | 678.00 |
| 07/16/2026 14:30 | 50 | 678.00 |
| 07/16/2026 14:30 | 10 | 678.00 |
| 07/16/2026 14:30 | 1 | 678.00 |
| 07/16/2026 14:30 | 5 | 678.20 |
| 07/16/2026 14:30 | 7 | 678.20 |
| 07/16/2026 14:30 | 15 | 678.40 |
| 07/16/2026 14:30 | 11 | 678.80 |
| 07/16/2026 14:30 | 2 | 678.80 |
| 07/16/2026 14:30 | 2 | 678.80 |
| 07/16/2026 14:29 | 6 | 678.80 |
| 07/16/2026 14:29 | 4 | 678.80 |
| 07/16/2026 14:29 | 3 | 678.80 |
| 07/16/2026 14:29 | 7 | 678.40 |
| 07/16/2026 14:29 | 12 | 678.40 |
| 07/16/2026 14:29 | 19 | 678.40 |
| 07/16/2026 14:29 | 4 | 679.00 |
| 07/16/2026 14:29 | 10 | 679.20 |
| 07/16/2026 14:29 | 12 | 679.20 |
| 07/16/2026 14:29 | 2 | 679.60 |
| 07/16/2026 14:29 | 2 | 679.40 |
| 07/16/2026 14:29 | 9 | 679.40 |
| 07/16/2026 14:28 | 3 | 679.80 |
| 07/16/2026 14:28 | 10 | 679.80 |
| 07/16/2026 14:28 | 2 | 679.80 |
| 07/16/2026 14:28 | 19 | 679.80 |
| 07/16/2026 14:28 | 19 | 679.80 |
| 07/16/2026 14:28 | 22 | 679.80 |
| 07/16/2026 14:28 | 22 | 679.80 |
| 07/16/2026 14:28 | 6 | 679.80 |
| 07/16/2026 14:28 | 13 | 679.40 |
| 07/16/2026 14:28 | 19 | 679.40 |
| 07/16/2026 14:28 | 19 | 679.40 |
| 07/16/2026 14:28 | 9 | 679.40 |
| 07/16/2026 14:28 | 7 | 679.40 |
| 07/16/2026 14:27 | 8 | 679.60 |
| 07/16/2026 14:27 | 8 | 679.60 |
| 07/16/2026 14:27 | 11 | 679.20 |
| 07/16/2026 14:27 | 9 | 679.20 |
| 07/16/2026 14:27 | 1 | 679.20 |
| 07/16/2026 14:27 | 17 | 679.00 |
| 07/16/2026 14:27 | 11 | 679.00 |
| 07/16/2026 14:27 | 2 | 679.00 |
| 07/16/2026 14:27 | 4 | 679.00 |
| 07/16/2026 14:27 | 2 | 678.80 |
| 07/16/2026 14:26 | 2 | 679.00 |
| 07/16/2026 14:26 | 4 | 679.00 |
| 07/16/2026 14:26 | 12 | 679.00 |
| 07/16/2026 14:26 | 11 | 679.00 |
| 07/16/2026 14:25 | 1 | 679.40 |
| 07/16/2026 14:25 | 9 | 679.40 |
| 07/16/2026 14:25 | 8 | 679.40 |
| 07/16/2026 14:25 | 2 | 679.40 |
| 07/16/2026 14:24 | 2 | 679.60 |
| 07/16/2026 14:24 | 9 | 679.80 |
| 07/16/2026 14:24 | 10 | 679.80 |
| 07/16/2026 14:24 | 18 | 680.40 |
| 07/16/2026 14:24 | 20 | 680.60 |
| 07/16/2026 14:24 | 2 | 680.60 |
| 07/16/2026 14:22 | 2 | 681.20 |
| 07/16/2026 14:22 | 5 | 681.20 |
| 07/16/2026 14:22 | 14 | 681.40 |
| 07/16/2026 14:22 | 17 | 681.40 |
| 07/16/2026 14:22 | 9 | 681.40 |
| 07/16/2026 14:22 | 13 | 681.20 |
| 07/16/2026 14:22 | 3 | 681.20 |
| 07/16/2026 14:22 | 10 | 681.20 |
| 07/16/2026 14:22 | 23 | 681.20 |
| 07/16/2026 14:22 | 7 | 681.20 |
| 07/16/2026 14:22 | 15 | 681.20 |
| 07/16/2026 14:22 | 21 | 681.20 |
| 07/16/2026 14:21 | 4 | 680.80 |
| 07/16/2026 14:21 | 7 | 681.00 |
| 07/16/2026 14:21 | 7 | 681.00 |
| 07/16/2026 14:21 | 20 | 681.00 |
| 07/16/2026 14:21 | 25 | 681.00 |
| 07/16/2026 14:21 | 25 | 681.00 |
| 07/16/2026 14:21 | 2 | 681.00 |
| 07/16/2026 14:21 | 10 | 680.80 |
| 07/16/2026 14:21 | 6 | 680.40 |
| 07/16/2026 14:21 | 12 | 680.40 |
| 07/16/2026 14:21 | 1 | 680.40 |
| 07/16/2026 14:21 | 8 | 680.80 |
| 07/16/2026 14:21 | 19 | 680.80 |
| 07/16/2026 14:21 | 24 | 680.80 |
| 07/16/2026 14:21 | 24 | 680.80 |
| 07/16/2026 14:21 | 25 | 680.80 |
| 07/16/2026 14:21 | 5 | 680.40 |
| 07/16/2026 14:21 | 7 | 680.00 |
| 07/16/2026 14:21 | 8 | 680.00 |
| 07/16/2026 14:21 | 2 | 680.20 |
| 07/16/2026 14:21 | 11 | 680.20 |
| 07/16/2026 14:21 | 4 | 680.20 |
| 07/16/2026 14:21 | 16 | 680.20 |
| 07/16/2026 14:21 | 9 | 680.60 |
| 07/16/2026 14:21 | 15 | 680.60 |
| 07/16/2026 14:21 | 10 | 680.60 |
| 07/16/2026 14:21 | 1 | 680.60 |
| 07/16/2026 14:21 | 19 | 680.60 |
| 07/16/2026 14:20 | 6 | 680.80 |
| 07/16/2026 14:20 | 4 | 680.80 |
| 07/16/2026 14:20 | 9 | 680.60 |
| 07/16/2026 14:20 | 7 | 680.60 |
| 07/16/2026 14:20 | 2 | 680.40 |
| 07/16/2026 14:20 | 5 | 680.40 |
| 07/16/2026 14:20 | 7 | 680.40 |
| 07/16/2026 14:20 | 10 | 680.40 |
| 07/16/2026 14:19 | 4 | 680.20 |
| 07/16/2026 14:19 | 13 | 680.20 |
| 07/16/2026 14:19 | 8 | 680.20 |
| 07/16/2026 14:19 | 14 | 680.40 |
| 07/16/2026 14:19 | 3 | 680.20 |
| 07/16/2026 14:19 | 2 | 680.20 |
| 07/16/2026 14:19 | 1 | 680.20 |
| 07/16/2026 14:18 | 7 | 680.00 |
| 07/16/2026 14:18 | 9 | 680.00 |
| 07/16/2026 14:18 | 2 | 679.80 |
| 07/16/2026 14:18 | 19 | 679.80 |
| 07/16/2026 14:18 | 4 | 679.80 |
| 07/16/2026 14:18 | 2 | 679.80 |
| 07/16/2026 14:18 | 8 | 679.80 |
| 07/16/2026 14:18 | 2 | 679.80 |
| 07/16/2026 14:18 | 3 | 679.80 |
| 07/16/2026 14:15 | 20 | 679.80 |
| 07/16/2026 14:15 | 15 | 679.80 |
| 07/16/2026 14:15 | 6 | 679.80 |
| 07/16/2026 14:15 | 19 | 679.80 |
| 07/16/2026 14:15 | 8 | 679.80 |
| 07/16/2026 14:15 | 20 | 679.80 |
| 07/16/2026 14:15 | 8 | 679.80 |
| 07/16/2026 14:15 | 7 | 680.00 |
| 07/16/2026 14:15 | 19 | 680.00 |
| 07/16/2026 14:15 | 15 | 680.00 |
| 07/16/2026 14:15 | 19 | 680.00 |
| 07/16/2026 14:15 | 13 | 680.00 |
| 07/16/2026 14:15 | 19 | 680.00 |
| 07/16/2026 14:15 | 20 | 680.00 |
| 07/16/2026 14:15 | 13 | 679.80 |
| 07/16/2026 14:15 | 19 | 679.80 |
| 07/16/2026 14:15 | 19 | 679.80 |
| 07/16/2026 14:15 | 20 | 679.80 |
| 07/16/2026 14:14 | 1 | 679.60 |
| 07/16/2026 14:14 | 10 | 679.60 |
| 07/16/2026 14:14 | 2 | 679.60 |
| 07/16/2026 14:14 | 7 | 679.60 |
| 07/16/2026 14:14 | 7 | 679.60 |
| 07/16/2026 14:14 | 8 | 679.40 |
| 07/16/2026 14:14 | 1 | 679.40 |
| 07/16/2026 14:14 | 2 | 679.20 |
| 07/16/2026 14:14 | 5 | 679.20 |
| 07/16/2026 14:13 | 5 | 679.60 |
| 07/16/2026 14:13 | 2 | 679.60 |
| 07/16/2026 14:12 | 24 | 680.00 |
| 07/16/2026 14:12 | 100 | 680.00 |
| 07/16/2026 14:12 | 2 | 680.00 |
| 07/16/2026 14:12 | 15 | 680.00 |
| 07/16/2026 14:12 | 220 | 680.00 |
| 07/16/2026 14:12 | 9 | 680.00 |
| 07/16/2026 14:12 | 33 | 680.20 |
| 07/16/2026 14:12 | 15 | 680.40 |
| 07/16/2026 14:12 | 10 | 680.40 |
| 07/16/2026 14:12 | 13 | 680.40 |
| 07/16/2026 14:12 | 2 | 680.40 |
| 07/16/2026 14:12 | 2 | 680.60 |
| 07/16/2026 14:12 | 9 | 680.60 |
| 07/16/2026 14:12 | 3 | 680.60 |
| 07/16/2026 14:12 | 7 | 680.40 |
| 07/16/2026 14:12 | 2 | 680.40 |
| 07/16/2026 14:12 | 18 | 680.40 |
| 07/16/2026 14:12 | 3 | 680.40 |
| 07/16/2026 14:12 | 8 | 680.40 |
| 07/16/2026 14:11 | 20 | 680.40 |
| 07/16/2026 14:11 | 1 | 680.40 |
| 07/16/2026 14:11 | 18 | 680.40 |
| 07/16/2026 14:10 | 15 | 680.60 |
| 07/16/2026 14:10 | 1 | 680.40 |
| 07/16/2026 14:10 | 8 | 680.40 |
| 07/16/2026 14:10 | 2 | 680.60 |
| 07/16/2026 14:09 | 13 | 680.60 |
| 07/16/2026 14:09 | 2 | 680.60 |
| 07/16/2026 14:09 | 2 | 680.20 |
| 07/16/2026 14:09 | 20 | 680.20 |
| 07/16/2026 14:08 | 5 | 681.00 |
| 07/16/2026 14:08 | 15 | 681.00 |
| 07/16/2026 14:08 | 2 | 681.20 |
| 07/16/2026 14:06 | 19 | 681.40 |
| 07/16/2026 14:06 | 14 | 681.20 |
| 07/16/2026 14:06 | 11 | 681.40 |
| 07/16/2026 14:06 | 14 | 681.60 |
| 07/16/2026 14:06 | 36 | 681.60 |
| 07/16/2026 14:06 | 13 | 681.60 |
| 07/16/2026 14:06 | 2 | 681.60 |
| 07/16/2026 14:06 | 27 | 681.60 |
| 07/16/2026 14:06 | 27 | 681.60 |
| 07/16/2026 14:06 | 6 | 681.60 |
| 07/16/2026 14:06 | 14 | 681.60 |
| 07/16/2026 14:06 | 8 | 681.40 |
| 07/16/2026 14:06 | 19 | 681.40 |
| 07/16/2026 14:06 | 20 | 681.40 |
| 07/16/2026 14:06 | 15 | 681.40 |
| 07/16/2026 14:06 | 7 | 681.40 |
| 07/16/2026 14:06 | 19 | 681.40 |
| 07/16/2026 14:06 | 13 | 681.20 |
| 07/16/2026 14:06 | 2 | 681.20 |
| 07/16/2026 14:06 | 17 | 681.20 |
| 07/16/2026 14:06 | 25 | 681.20 |
| 07/16/2026 14:06 | 13 | 681.20 |
| 07/16/2026 14:05 | 1 | 681.20 |
| 07/16/2026 14:05 | 1 | 681.60 |
| 07/16/2026 14:05 | 7 | 682.20 |
| 07/16/2026 14:05 | 9 | 682.20 |
| 07/16/2026 14:05 | 5 | 682.20 |
| 07/16/2026 14:05 | 15 | 682.00 |
| 07/16/2026 14:05 | 1 | 682.00 |
| 07/16/2026 14:02 | 22 | 681.20 |
| 07/16/2026 14:02 | 23 | 681.20 |
| 07/16/2026 14:02 | 24 | 681.20 |
| 07/16/2026 14:02 | 19 | 681.00 |
| 07/16/2026 14:02 | 15 | 681.00 |
| 07/16/2026 14:02 | 25 | 681.00 |
| 07/16/2026 14:02 | 22 | 681.00 |
| 07/16/2026 14:02 | 19 | 681.00 |
| 07/16/2026 14:02 | 1 | 680.80 |
| 07/16/2026 14:02 | 1 | 680.80 |
| 07/16/2026 14:02 | 6 | 680.60 |
| 07/16/2026 14:02 | 18 | 680.60 |
| 07/16/2026 14:02 | 8 | 680.60 |
| 07/16/2026 14:02 | 1 | 680.40 |
| 07/16/2026 14:01 | 2 | 680.20 |
| 07/16/2026 14:01 | 6 | 680.20 |
| 07/16/2026 14:01 | 6 | 680.20 |
| 07/16/2026 14:01 | 7 | 680.20 |
| 07/16/2026 14:01 | 9 | 680.60 |
| 07/16/2026 14:01 | 13 | 680.60 |
| 07/16/2026 14:01 | 2 | 680.60 |
| 07/16/2026 14:01 | 14 | 680.60 |
| 07/16/2026 14:01 | 8 | 680.60 |
| 07/16/2026 14:01 | 15 | 680.60 |
| 07/16/2026 14:00 | 4 | 681.00 |
| 07/16/2026 14:00 | 6 | 681.00 |
| 07/16/2026 14:00 | 9 | 681.00 |
| 07/16/2026 14:00 | 24 | 680.80 |
| 07/16/2026 14:00 | 7 | 680.80 |
| 07/16/2026 14:00 | 69 | 680.80 |
| 07/16/2026 14:00 | 9 | 680.80 |
| 07/16/2026 14:00 | 24 | 680.80 |
| 07/16/2026 14:00 | 22 | 680.80 |
| 07/16/2026 14:00 | 4 | 680.60 |
| 07/16/2026 13:59 | 2 | 680.60 |
| 07/16/2026 13:59 | 18 | 680.60 |
| 07/16/2026 13:59 | 14 | 680.60 |
| 07/16/2026 13:59 | 13 | 680.80 |
| 07/16/2026 13:59 | 18 | 681.00 |
| 07/16/2026 13:59 | 23 | 681.20 |
| 07/16/2026 13:59 | 1 | 681.20 |
| 07/16/2026 13:59 | 5 | 681.40 |
| 07/16/2026 13:59 | 19 | 681.60 |
| 07/16/2026 13:59 | 507 | 681.60 |
| 07/16/2026 13:59 | 10 | 681.80 |
| 07/16/2026 13:59 | 81 | 681.60 |
| 07/16/2026 13:59 | 22 | 681.60 |
| 07/16/2026 13:59 | 160 | 681.60 |
| 07/16/2026 13:59 | 8 | 681.80 |
| 07/16/2026 13:59 | 13 | 681.80 |
| 07/16/2026 13:59 | 65 | 681.60 |
| 07/16/2026 13:59 | 16 | 681.60 |
| 07/16/2026 13:59 | 9 | 681.60 |
| 07/16/2026 13:59 | 17 | 681.60 |
| 07/16/2026 13:59 | 19 | 681.60 |
| 07/16/2026 13:59 | 21 | 681.60 |
| 07/16/2026 13:59 | 24 | 681.60 |
| 07/16/2026 13:59 | 20 | 681.60 |
| 07/16/2026 13:59 | 12 | 681.60 |
| 07/16/2026 13:59 | 27 | 681.60 |
| 07/16/2026 13:59 | 10 | 681.80 |
| 07/16/2026 13:59 | 8 | 681.60 |
| 07/16/2026 13:59 | 21 | 681.60 |
| 07/16/2026 13:58 | 17 | 681.40 |
| 07/16/2026 13:58 | 2 | 681.40 |
| 07/16/2026 13:58 | 27 | 681.40 |
| 07/16/2026 13:58 | 21 | 681.40 |
| 07/16/2026 13:58 | 11 | 681.40 |
| 07/16/2026 13:58 | 27 | 681.40 |
| 07/16/2026 13:58 | 19 | 681.40 |
| 07/16/2026 13:58 | 23 | 681.40 |
| 07/16/2026 13:58 | 25 | 681.40 |
| 07/16/2026 13:58 | 23 | 681.40 |
| 07/16/2026 13:58 | 4 | 681.40 |
| 07/16/2026 13:58 | 7 | 681.40 |
| 07/16/2026 13:58 | 1 | 681.00 |
| 07/16/2026 13:58 | 4 | 681.00 |
| 07/16/2026 13:58 | 14 | 681.00 |
| 07/16/2026 13:58 | 22 | 681.00 |
| 07/16/2026 13:58 | 21 | 681.00 |
| 07/16/2026 13:58 | 19 | 681.00 |
| 07/16/2026 13:58 | 27 | 681.00 |
| 07/16/2026 13:58 | 24 | 681.00 |
| 07/16/2026 13:57 | 2 | 680.80 |
| 07/16/2026 13:57 | 21 | 680.80 |
| 07/16/2026 13:57 | 4 | 680.80 |
| 07/16/2026 13:57 | 2 | 680.80 |
| 07/16/2026 13:56 | 13 | 680.60 |
| 07/16/2026 13:56 | 4 | 680.60 |
| 07/16/2026 13:56 | 6 | 680.60 |
| 07/16/2026 13:56 | 6 | 680.40 |
| 07/16/2026 13:56 | 3 | 680.40 |
| 07/16/2026 13:56 | 7 | 680.40 |
| 07/16/2026 13:56 | 25 | 680.20 |
| 07/16/2026 13:56 | 23 | 680.20 |
| 07/16/2026 13:56 | 7 | 680.20 |
| 07/16/2026 13:56 | 24 | 680.20 |
| 07/16/2026 13:56 | 1 | 680.00 |
| 07/16/2026 13:55 | 1 | 680.20 |
| 07/16/2026 13:55 | 3 | 679.80 |
| 07/16/2026 13:55 | 2 | 679.80 |
| 07/16/2026 13:54 | 6 | 680.20 |
| 07/16/2026 13:54 | 6 | 679.60 |
| 07/16/2026 13:54 | 13 | 679.60 |
| 07/16/2026 13:54 | 27 | 679.60 |
| 07/16/2026 13:54 | 2 | 679.60 |
| 07/16/2026 13:53 | 16 | 679.80 |
| 07/16/2026 13:53 | 13 | 679.80 |
| 07/16/2026 13:53 | 16 | 679.80 |
| 07/16/2026 13:53 | 2 | 679.80 |
| 07/16/2026 13:53 | 17 | 679.80 |
| 07/16/2026 13:53 | 2 | 680.20 |
| 07/16/2026 13:53 | 2 | 680.20 |
| 07/16/2026 13:53 | 9 | 680.20 |
| 07/16/2026 13:52 | 18 | 680.00 |
| 07/16/2026 13:52 | 7 | 680.00 |
| 07/16/2026 13:52 | 7 | 680.00 |
| 07/16/2026 13:52 | 3 | 680.40 |
| 07/16/2026 13:52 | 8 | 680.40 |
| 07/16/2026 13:52 | 19 | 680.60 |
| 07/16/2026 13:52 | 23 | 680.60 |
| 07/16/2026 13:52 | 25 | 680.60 |
| 07/16/2026 13:52 | 41 | 680.40 |
| 07/16/2026 13:52 | 6 | 680.40 |
| 07/16/2026 13:52 | 25 | 680.40 |
| 07/16/2026 13:52 | 21 | 680.40 |
| 07/16/2026 13:52 | 24 | 680.40 |
| 07/16/2026 13:52 | 5 | 680.40 |
| 07/16/2026 13:52 | 8 | 680.20 |
| 07/16/2026 13:51 | 5 | 679.80 |
| 07/16/2026 13:51 | 18 | 680.00 |
| 07/16/2026 13:50 | 1 | 679.80 |
| 07/16/2026 13:50 | 21 | 680.00 |
| 07/16/2026 13:50 | 25 | 680.00 |
| 07/16/2026 13:50 | 12 | 680.20 |
| 07/16/2026 13:50 | 27 | 679.80 |
| 07/16/2026 13:50 | 3 | 679.60 |
| 07/16/2026 13:50 | 11 | 679.80 |
| 07/16/2026 13:50 | 27 | 679.80 |
| 07/16/2026 13:49 | 14 | 678.80 |
| 07/16/2026 13:49 | 27 | 678.80 |
| 07/16/2026 13:49 | 5 | 678.80 |
| 07/16/2026 13:49 | 14 | 678.80 |
| 07/16/2026 13:49 | 1 | 679.20 |
| 07/16/2026 13:49 | 15 | 679.20 |
| 07/16/2026 13:49 | 14 | 679.00 |
| 07/16/2026 13:49 | 13 | 679.00 |
| 07/16/2026 13:49 | 27 | 679.00 |
| 07/16/2026 13:49 | 14 | 679.40 |
| 07/16/2026 13:49 | 5 | 679.60 |
| 07/16/2026 13:49 | 9 | 680.00 |
| 07/16/2026 13:49 | 27 | 680.00 |
| 07/16/2026 13:49 | 13 | 680.00 |
| 07/16/2026 13:49 | 1 | 680.00 |
| 07/16/2026 13:49 | 1 | 680.00 |
| 07/16/2026 13:49 | 25 | 680.60 |
| 07/16/2026 13:49 | 45 | 681.00 |
| 07/16/2026 13:49 | 5 | 681.00 |
| 07/16/2026 13:48 | 1 | 681.40 |
| 07/16/2026 13:48 | 1 | 681.20 |
| 07/16/2026 13:48 | 10 | 681.20 |
| 07/16/2026 13:48 | 5 | 681.20 |
| 07/16/2026 13:48 | 7 | 681.00 |
| 07/16/2026 13:48 | 12 | 681.00 |
| 07/16/2026 13:48 | 12 | 681.00 |
| 07/16/2026 13:48 | 58 | 681.00 |
| 07/16/2026 13:47 | 42 | 681.00 |
| 07/16/2026 13:47 | 1 | 681.20 |
| 07/16/2026 13:47 | 5 | 681.20 |
| 07/16/2026 13:47 | 6 | 681.20 |
| 07/16/2026 13:47 | 6 | 681.20 |
| 07/16/2026 13:47 | 24 | 681.20 |
| 07/16/2026 13:47 | 22 | 681.20 |
| 07/16/2026 13:47 | 2 | 681.20 |
| 07/16/2026 13:46 | 22 | 681.40 |
| 07/16/2026 13:46 | 19 | 681.40 |
| 07/16/2026 13:46 | 22 | 681.40 |
| 07/16/2026 13:46 | 22 | 681.40 |
| 07/16/2026 13:46 | 1 | 681.40 |
| 07/16/2026 13:46 | 3 | 681.20 |
| 07/16/2026 13:46 | 22 | 681.40 |
| 07/16/2026 13:46 | 2 | 681.20 |
| 07/16/2026 13:45 | 8 | 681.20 |
| 07/16/2026 13:43 | 12 | 681.00 |
| 07/16/2026 13:43 | 12 | 680.80 |
| 07/16/2026 13:43 | 22 | 680.80 |
| 07/16/2026 13:43 | 4 | 680.80 |
| 07/16/2026 13:43 | 4 | 680.60 |
| 07/16/2026 13:43 | 2 | 680.60 |
| 07/16/2026 13:43 | 12 | 680.60 |
| 07/16/2026 13:42 | 20 | 680.40 |
| 07/16/2026 13:41 | 17 | 680.40 |
| 07/16/2026 13:41 | 22 | 680.60 |
| 07/16/2026 13:41 | 25 | 680.60 |
| 07/16/2026 13:40 | 11 | 680.60 |
| 07/16/2026 13:40 | 1 | 680.80 |
| 07/16/2026 13:40 | 11 | 680.80 |
| 07/16/2026 13:40 | 9 | 680.80 |
| 07/16/2026 13:40 | 11 | 680.60 |
| 07/16/2026 13:40 | 1 | 680.60 |
| 07/16/2026 13:40 | 21 | 680.60 |
| 07/16/2026 13:40 | 7 | 680.40 |
| 07/16/2026 13:40 | 1 | 680.00 |
| 07/16/2026 13:40 | 15 | 680.00 |
| 07/16/2026 13:40 | 2 | 680.00 |
| 07/16/2026 13:40 | 13 | 680.00 |
| 07/16/2026 13:40 | 8 | 680.00 |
| 07/16/2026 13:40 | 21 | 680.00 |
| 07/16/2026 13:40 | 25 | 680.00 |
| 07/16/2026 13:40 | 23 | 680.00 |
| 07/16/2026 13:40 | 7 | 680.00 |
| 07/16/2026 13:40 | 22 | 680.00 |
| 07/16/2026 13:40 | 7 | 680.00 |
| 07/16/2026 13:39 | 3 | 679.60 |
| 07/16/2026 13:39 | 26 | 679.40 |
| 07/16/2026 13:39 | 7 | 679.40 |
| 07/16/2026 13:39 | 2 | 679.20 |
| 07/16/2026 13:38 | 2 | 679.00 |
| 07/16/2026 13:38 | 9 | 679.00 |
| 07/16/2026 13:38 | 5 | 679.00 |
| 07/16/2026 13:38 | 5 | 678.80 |
| 07/16/2026 13:38 | 2 | 678.60 |
| 07/16/2026 13:38 | 2 | 678.80 |
| 07/16/2026 13:38 | 3 | 678.80 |
| 07/16/2026 13:37 | 1 | 679.20 |
| 07/16/2026 13:37 | 7 | 679.20 |
| 07/16/2026 13:37 | 15 | 679.20 |
| 07/16/2026 13:37 | 19 | 679.20 |
| 07/16/2026 13:37 | 5 | 679.20 |
| 07/16/2026 13:37 | 17 | 679.20 |
| 07/16/2026 13:37 | 17 | 679.20 |
| 07/16/2026 13:37 | 7 | 679.20 |
| 07/16/2026 13:37 | 13 | 679.20 |
| 07/16/2026 13:37 | 22 | 679.20 |
| 07/16/2026 13:36 | 2 | 678.60 |
| 07/16/2026 13:36 | 1 | 678.80 |
| 07/16/2026 13:36 | 2 | 678.80 |
| 07/16/2026 13:36 | 8 | 678.80 |
| 07/16/2026 13:36 | 5 | 678.80 |
| 07/16/2026 13:36 | 7 | 678.80 |
| 07/16/2026 13:36 | 1 | 678.60 |
| 07/16/2026 13:35 | 6 | 678.60 |
| 07/16/2026 13:35 | 14 | 678.60 |
| 07/16/2026 13:34 | 1 | 678.60 |
| 07/16/2026 13:34 | 1 | 678.00 |
| 07/16/2026 13:34 | 8 | 678.00 |
| 07/16/2026 13:34 | 62 | 678.00 |
| 07/16/2026 13:33 | 9 | 677.80 |
| 07/16/2026 13:33 | 2 | 677.80 |
| 07/16/2026 13:33 | 6 | 677.80 |
| 07/16/2026 13:32 | 24 | 677.60 |
| 07/16/2026 13:32 | 17 | 677.80 |
| 07/16/2026 13:32 | 17 | 677.80 |
| 07/16/2026 13:32 | 7 | 678.00 |
| 07/16/2026 13:32 | 14 | 677.80 |
| 07/16/2026 13:31 | 10 | 678.00 |
| 07/16/2026 13:31 | 5 | 678.20 |
| 07/16/2026 13:31 | 8 | 678.20 |
| 07/16/2026 13:31 | 2 | 677.80 |
| 07/16/2026 13:31 | 9 | 677.80 |
| 07/16/2026 13:31 | 13 | 677.60 |
| 07/16/2026 13:31 | 2 | 677.60 |
| 07/16/2026 13:31 | 100 | 677.60 |
| 07/16/2026 13:31 | 8 | 677.60 |
| 07/16/2026 13:30 | 20 | 678.40 |
| 07/16/2026 13:30 | 20 | 678.60 |
| 07/16/2026 13:30 | 9 | 678.80 |
| 07/16/2026 13:30 | 2 | 678.80 |
| 07/16/2026 13:30 | 10 | 679.20 |
| 07/16/2026 13:30 | 27 | 679.20 |
| 07/16/2026 13:30 | 1 | 679.20 |
| 07/16/2026 13:30 | 6 | 679.20 |
| 07/16/2026 13:29 | 11 | 679.00 |
| 07/16/2026 13:29 | 17 | 679.00 |
| 07/16/2026 13:29 | 9 | 679.00 |
| 07/16/2026 13:29 | 10 | 679.00 |
| 07/16/2026 13:29 | 2 | 679.00 |
| 07/16/2026 13:29 | 98 | 679.00 |
| 07/16/2026 13:29 | 2 | 679.00 |
| 07/16/2026 13:29 | 15 | 679.40 |
| 07/16/2026 13:29 | 5 | 679.40 |
| 07/16/2026 13:29 | 12 | 679.20 |
| 07/16/2026 13:29 | 20 | 679.20 |
| 07/16/2026 13:29 | 22 | 679.20 |
| 07/16/2026 13:29 | 7 | 679.40 |
| 07/16/2026 13:29 | 19 | 679.40 |
| 07/16/2026 13:29 | 15 | 679.40 |
| 07/16/2026 13:29 | 17 | 679.40 |
| 07/16/2026 13:29 | 15 | 679.40 |
| 07/16/2026 13:29 | 13 | 679.40 |
| 07/16/2026 13:29 | 14 | 679.40 |
| 07/16/2026 13:29 | 7 | 679.40 |
| 07/16/2026 13:29 | 16 | 679.60 |
| 07/16/2026 13:29 | 15 | 679.60 |
| 07/16/2026 13:29 | 14 | 679.60 |
| 07/16/2026 13:29 | 19 | 679.60 |
| 07/16/2026 13:29 | 24 | 679.60 |
| 07/16/2026 13:29 | 7 | 679.60 |
| 07/16/2026 13:29 | 13 | 679.80 |
| 07/16/2026 13:29 | 200 | 679.80 |
| 07/16/2026 13:29 | 12 | 679.80 |
| 07/16/2026 13:29 | 10 | 679.80 |
| 07/16/2026 13:28 | 24 | 679.60 |
| 07/16/2026 13:28 | 1 | 679.80 |
| 07/16/2026 13:28 | 1 | 679.80 |
| 07/16/2026 13:28 | 9 | 679.80 |
| 07/16/2026 13:28 | 1 | 679.80 |
| 07/16/2026 13:28 | 1 | 679.80 |
| 07/16/2026 13:28 | 22 | 680.00 |
| 07/16/2026 13:28 | 22 | 680.20 |
| 07/16/2026 13:28 | 19 | 680.40 |
| 07/16/2026 13:28 | 25 | 680.40 |
| 07/16/2026 13:28 | 20 | 680.40 |
| 07/16/2026 13:28 | 22 | 680.40 |
| 07/16/2026 13:28 | 13 | 680.40 |
| 07/16/2026 13:28 | 1 | 680.40 |
| 07/16/2026 13:28 | 2 | 680.20 |
| 07/16/2026 13:28 | 3 | 680.20 |
| 07/16/2026 13:26 | 2 | 679.80 |
| 07/16/2026 13:26 | 19 | 679.80 |
| 07/16/2026 13:25 | 26 | 679.80 |
| 07/16/2026 13:25 | 2 | 679.80 |
| 07/16/2026 13:25 | 11 | 679.60 |
| 07/16/2026 13:25 | 9 | 679.60 |
| 07/16/2026 13:25 | 9 | 679.60 |
| 07/16/2026 13:25 | 1 | 679.60 |
| 07/16/2026 13:25 | 9 | 679.60 |
| 07/16/2026 13:24 | 2 | 679.60 |
| 07/16/2026 13:24 | 4 | 679.60 |
| 07/16/2026 13:24 | 15 | 679.60 |
| 07/16/2026 13:24 | 4 | 680.00 |
| 07/16/2026 13:24 | 2 | 680.00 |
| 07/16/2026 13:24 | 9 | 680.20 |
| 07/16/2026 13:24 | 7 | 680.20 |
| 07/16/2026 13:24 | 6 | 680.20 |
| 07/16/2026 13:24 | 12 | 680.40 |
| 07/16/2026 13:24 | 2 | 680.60 |
| 07/16/2026 13:24 | 12 | 680.60 |
| 07/16/2026 13:24 | 12 | 680.60 |
| 07/16/2026 13:23 | 8 | 680.60 |
| 07/16/2026 13:23 | 20 | 680.60 |
| 07/16/2026 13:23 | 25 | 680.60 |
| 07/16/2026 13:23 | 21 | 680.60 |
| 07/16/2026 13:23 | 7 | 680.40 |
| 07/16/2026 13:23 | 3 | 680.20 |
| 07/16/2026 13:22 | 2 | 680.20 |
| 07/16/2026 13:21 | 13 | 680.20 |
| 07/16/2026 13:21 | 8 | 680.20 |
| 07/16/2026 13:21 | 18 | 680.40 |
| 07/16/2026 13:21 | 2 | 680.40 |
| 07/16/2026 13:21 | 22 | 680.40 |
| 07/16/2026 13:21 | 12 | 680.20 |
| 07/16/2026 13:21 | 3 | 680.20 |
| 07/16/2026 13:21 | 19 | 680.20 |
| 07/16/2026 13:21 | 17 | 680.20 |
| 07/16/2026 13:21 | 15 | 680.20 |
| 07/16/2026 13:21 | 13 | 680.20 |
| 07/16/2026 13:21 | 21 | 680.20 |
| 07/16/2026 13:21 | 17 | 680.20 |
| 07/16/2026 13:21 | 14 | 680.20 |
| 07/16/2026 13:21 | 8 | 680.20 |
| 07/16/2026 13:21 | 23 | 680.20 |
| 07/16/2026 13:21 | 2 | 679.80 |
| 07/16/2026 13:21 | 5 | 679.80 |
| 07/16/2026 13:21 | 8 | 679.80 |
| 07/16/2026 13:21 | 14 | 679.80 |
| 07/16/2026 13:21 | 22 | 679.80 |
| 07/16/2026 13:20 | 8 | 680.00 |
| 07/16/2026 13:20 | 22 | 680.00 |
| 07/16/2026 13:19 | 2 | 679.80 |
| 07/16/2026 13:19 | 10 | 679.80 |
| 07/16/2026 13:19 | 10 | 680.00 |
| 07/16/2026 13:19 | 2 | 680.20 |
| 07/16/2026 13:19 | 10 | 680.20 |
| 07/16/2026 13:19 | 5 | 680.20 |
| 07/16/2026 13:19 | 10 | 680.20 |
| 07/16/2026 13:18 | 15 | 680.00 |
| 07/16/2026 13:18 | 15 | 680.00 |
| 07/16/2026 13:18 | 17 | 680.00 |
| 07/16/2026 13:18 | 13 | 680.00 |
| 07/16/2026 13:18 | 8 | 680.00 |
| 07/16/2026 13:18 | 2 | 679.80 |
| 07/16/2026 13:18 | 12 | 679.80 |
| 07/16/2026 13:18 | 2 | 679.80 |
| 07/16/2026 13:18 | 5 | 679.80 |
| 07/16/2026 13:18 | 3 | 679.80 |
| 07/16/2026 13:18 | 1 | 679.80 |
| 07/16/2026 13:18 | 36 | 679.80 |
| 07/16/2026 13:17 | 2 | 679.60 |
| 07/16/2026 13:17 | 4 | 679.40 |
| 07/16/2026 13:17 | 19 | 679.40 |
| 07/16/2026 13:16 | 2 | 679.80 |
| 07/16/2026 13:16 | 18 | 679.60 |
| 07/16/2026 13:16 | 2 | 679.40 |
| 07/16/2026 13:14 | 14 | 679.80 |
| 07/16/2026 13:14 | 8 | 679.80 |
| 07/16/2026 13:14 | 15 | 679.80 |
| 07/16/2026 13:14 | 19 | 679.80 |
| 07/16/2026 13:14 | 10 | 679.80 |
| 07/16/2026 13:14 | 7 | 679.60 |
| 07/16/2026 13:14 | 7 | 679.80 |
| 07/16/2026 13:14 | 14 | 679.80 |
| 07/16/2026 13:14 | 8 | 679.80 |
| 07/16/2026 13:14 | 22 | 679.80 |
| 07/16/2026 13:14 | 16 | 679.80 |
| 07/16/2026 13:14 | 15 | 679.40 |
| 07/16/2026 13:14 | 19 | 679.60 |
| 07/16/2026 13:14 | 14 | 679.60 |
| 07/16/2026 13:14 | 5 | 679.60 |
| 07/16/2026 13:14 | 17 | 679.60 |
| 07/16/2026 13:14 | 12 | 679.60 |
| 07/16/2026 13:14 | 15 | 679.60 |
| 07/16/2026 13:14 | 7 | 679.60 |
| 07/16/2026 13:14 | 2 | 679.40 |
| 07/16/2026 13:14 | 14 | 679.40 |
| 07/16/2026 13:14 | 7 | 679.40 |
| 07/16/2026 13:14 | 17 | 679.40 |
| 07/16/2026 13:14 | 15 | 679.40 |
| 07/16/2026 13:14 | 7 | 679.40 |
| 07/16/2026 13:14 | 13 | 679.40 |
| 07/16/2026 13:14 | 15 | 679.20 |
| 07/16/2026 13:14 | 9 | 679.20 |
| 07/16/2026 13:12 | 11 | 679.60 |
| 07/16/2026 13:12 | 13 | 679.60 |
| 07/16/2026 13:12 | 17 | 679.60 |
| 07/16/2026 13:12 | 11 | 679.60 |
| 07/16/2026 13:12 | 3 | 679.80 |
| 07/16/2026 13:11 | 5 | 679.60 |
| 07/16/2026 13:11 | 6 | 679.40 |
| 07/16/2026 13:11 | 15 | 679.20 |
| 07/16/2026 13:11 | 7 | 679.20 |
| 07/16/2026 13:11 | 24 | 679.20 |
| 07/16/2026 13:11 | 11 | 679.20 |
| 07/16/2026 13:11 | 13 | 679.20 |
| 07/16/2026 13:11 | 19 | 679.20 |
| 07/16/2026 13:11 | 6 | 679.40 |
| 07/16/2026 13:11 | 5 | 679.40 |
| 07/16/2026 13:11 | 35 | 679.40 |
| 07/16/2026 13:11 | 11 | 679.40 |
| 07/16/2026 13:10 | 1 | 679.60 |
| 07/16/2026 13:10 | 8 | 679.40 |
| 07/16/2026 13:10 | 22 | 679.40 |
| 07/16/2026 13:10 | 29 | 679.60 |
| 07/16/2026 13:09 | 13 | 680.00 |
| 07/16/2026 13:09 | 17 | 680.00 |
| 07/16/2026 13:09 | 469 | 680.00 |
| 07/16/2026 13:09 | 22 | 680.20 |
| 07/16/2026 13:09 | 8 | 680.20 |
| 07/16/2026 13:09 | 12 | 680.20 |
| 07/16/2026 13:09 | 2 | 680.20 |
| 07/16/2026 13:09 | 14 | 680.20 |
| 07/16/2026 13:09 | 9 | 680.20 |
| 07/16/2026 13:09 | 14 | 680.20 |
| 07/16/2026 13:09 | 8 | 680.20 |
| 07/16/2026 13:09 | 22 | 680.00 |
| 07/16/2026 13:09 | 9 | 680.00 |
| 07/16/2026 13:09 | 5 | 680.00 |
| 07/16/2026 13:09 | 2 | 679.80 |
| 07/16/2026 13:08 | 2 | 679.60 |
| 07/16/2026 13:08 | 2 | 679.60 |
| 07/16/2026 13:08 | 2 | 679.60 |
| 07/16/2026 13:07 | 14 | 680.00 |
| 07/16/2026 13:07 | 5 | 680.20 |
| 07/16/2026 13:07 | 14 | 680.20 |
| 07/16/2026 13:07 | 1 | 680.00 |
| 07/16/2026 13:07 | 2 | 679.60 |
| 07/16/2026 13:07 | 17 | 679.60 |
| 07/16/2026 13:07 | 15 | 679.60 |
| 07/16/2026 13:07 | 22 | 679.40 |
| 07/16/2026 13:07 | 4 | 679.20 |
| 07/16/2026 13:07 | 15 | 679.20 |
| 07/16/2026 13:07 | 13 | 679.40 |
| 07/16/2026 13:07 | 17 | 679.40 |
| 07/16/2026 13:07 | 13 | 679.20 |
| 07/16/2026 13:07 | 19 | 679.20 |
| 07/16/2026 13:07 | 8 | 679.20 |
| 07/16/2026 13:07 | 17 | 679.20 |
| 07/16/2026 13:07 | 15 | 679.00 |
| 07/16/2026 13:07 | 19 | 679.00 |
| 07/16/2026 13:07 | 7 | 679.00 |
| 07/16/2026 13:07 | 12 | 679.00 |
| 07/16/2026 13:07 | 16 | 679.00 |
| 07/16/2026 13:07 | 8 | 679.00 |
| 07/16/2026 13:07 | 15 | 678.80 |
| 07/16/2026 13:07 | 19 | 678.80 |
| 07/16/2026 13:07 | 17 | 678.80 |
| 07/16/2026 13:07 | 22 | 678.80 |
| 07/16/2026 13:07 | 25 | 678.80 |
| 07/16/2026 13:07 | 12 | 678.80 |
| 07/16/2026 13:07 | 8 | 678.80 |
| 07/16/2026 13:07 | 12 | 678.80 |
| 07/16/2026 13:07 | 13 | 678.60 |
| 07/16/2026 13:07 | 49 | 678.60 |
| 07/16/2026 13:07 | 9 | 678.40 |
| 07/16/2026 13:07 | 19 | 678.40 |
| 07/16/2026 13:07 | 1 | 678.40 |
| 07/16/2026 13:07 | 27 | 678.40 |
| 07/16/2026 13:07 | 19 | 678.40 |
| 07/16/2026 13:07 | 7 | 678.40 |
| 07/16/2026 13:07 | 123 | 678.40 |
| 07/16/2026 13:07 | 22 | 678.20 |
| 07/16/2026 13:07 | 2 | 678.20 |
| 07/16/2026 13:06 | 7 | 678.20 |
| 07/16/2026 13:06 | 2 | 677.80 |
| 07/16/2026 13:06 | 100 | 677.80 |
| 07/16/2026 13:06 | 10 | 678.00 |
| 07/16/2026 13:06 | 10 | 678.20 |
| 07/16/2026 13:05 | 2 | 678.20 |
| 07/16/2026 13:05 | 37 | 678.00 |
| 07/16/2026 13:05 | 8 | 678.00 |
| 07/16/2026 13:05 | 3 | 677.80 |
| 07/16/2026 13:05 | 1 | 677.80 |
| 07/16/2026 13:05 | 54 | 677.80 |
| 07/16/2026 13:05 | 10 | 677.60 |
| 07/16/2026 13:05 | 2 | 677.60 |
| 07/16/2026 13:04 | 1 | 677.40 |
| 07/16/2026 13:04 | 14 | 677.40 |
| 07/16/2026 13:04 | 22 | 677.40 |
| 07/16/2026 13:03 | 11 | 677.40 |
| 07/16/2026 13:03 | 45 | 677.40 |
| 07/16/2026 13:03 | 5 | 677.40 |
| 07/16/2026 13:02 | 13 | 677.60 |
| 07/16/2026 13:02 | 18 | 677.60 |
| 07/16/2026 13:02 | 1 | 677.60 |
| 07/16/2026 13:02 | 11 | 677.80 |
| 07/16/2026 13:02 | 4 | 677.80 |
| 07/16/2026 13:02 | 11 | 678.00 |
| 07/16/2026 13:02 | 5 | 678.00 |
| 07/16/2026 13:02 | 13 | 678.00 |
| 07/16/2026 13:02 | 11 | 678.00 |
| 07/16/2026 13:02 | 18 | 678.00 |
| 07/16/2026 13:01 | 6 | 678.00 |
| 07/16/2026 13:01 | 22 | 678.00 |
| 07/16/2026 13:01 | 36 | 677.80 |
| 07/16/2026 13:01 | 2 | 677.80 |
| 07/16/2026 13:01 | 3 | 677.80 |
| 07/16/2026 13:01 | 17 | 677.80 |
| 07/16/2026 13:01 | 26 | 677.60 |
| 07/16/2026 13:01 | 2 | 677.40 |
| 07/16/2026 13:01 | 5 | 677.80 |
| 07/16/2026 13:01 | 2 | 677.80 |
| 07/16/2026 13:01 | 3 | 677.80 |
| 07/16/2026 13:01 | 18 | 677.60 |
| 07/16/2026 13:01 | 9 | 677.60 |
| 07/16/2026 13:01 | 2 | 677.60 |
| 07/16/2026 13:01 | 22 | 677.60 |
| 07/16/2026 13:01 | 10 | 677.60 |
| 07/16/2026 13:01 | 20 | 677.60 |
| 07/16/2026 13:01 | 23 | 677.80 |
| 07/16/2026 13:01 | 22 | 677.80 |
| 07/16/2026 13:01 | 17 | 678.00 |
| 07/16/2026 13:01 | 18 | 678.00 |
| 07/16/2026 13:01 | 16 | 678.00 |
| 07/16/2026 13:01 | 22 | 678.00 |
| 07/16/2026 13:01 | 14 | 678.20 |
| 07/16/2026 13:01 | 15 | 678.20 |
| 07/16/2026 13:01 | 15 | 678.20 |
| 07/16/2026 13:01 | 22 | 678.20 |
| 07/16/2026 13:01 | 15 | 678.40 |
| 07/16/2026 13:01 | 14 | 678.40 |
| 07/16/2026 13:01 | 1 | 678.40 |
| 07/16/2026 13:01 | 15 | 678.40 |
| 07/16/2026 13:01 | 8 | 678.40 |
| 07/16/2026 13:01 | 22 | 678.40 |
| 07/16/2026 13:01 | 22 | 678.40 |
| 07/16/2026 13:01 | 16 | 678.40 |
| 07/16/2026 13:01 | 15 | 678.40 |
| 07/16/2026 13:01 | 19 | 678.40 |
| 07/16/2026 13:01 | 22 | 678.40 |
| 07/16/2026 13:01 | 24 | 678.20 |
| 07/16/2026 13:01 | 8 | 678.20 |
| 07/16/2026 13:01 | 14 | 678.00 |
| 07/16/2026 13:01 | 18 | 678.20 |
| 07/16/2026 13:01 | 14 | 678.20 |
| 07/16/2026 13:01 | 17 | 678.20 |
| 07/16/2026 13:01 | 8 | 678.20 |
| 07/16/2026 13:01 | 13 | 678.20 |
| 07/16/2026 13:01 | 22 | 678.20 |
| 07/16/2026 13:01 | 13 | 678.60 |
| 07/16/2026 13:01 | 12 | 678.60 |
| 07/16/2026 13:01 | 10 | 678.60 |
| 07/16/2026 13:01 | 16 | 678.60 |
| 07/16/2026 13:01 | 8 | 678.60 |
| 07/16/2026 13:01 | 22 | 678.60 |
| 07/16/2026 13:01 | 1 | 679.00 |
| 07/16/2026 13:01 | 3 | 679.20 |
| 07/16/2026 13:01 | 9 | 679.20 |
| 07/16/2026 13:01 | 11 | 679.20 |
| 07/16/2026 13:01 | 11 | 679.20 |
| 07/16/2026 13:01 | 14 | 679.20 |
| 07/16/2026 13:01 | 8 | 679.20 |
| 07/16/2026 13:00 | 12 | 679.20 |
| 07/16/2026 13:00 | 24 | 679.00 |
| 07/16/2026 13:00 | 23 | 679.00 |
| 07/16/2026 13:00 | 6 | 679.00 |
| 07/16/2026 13:00 | 23 | 679.00 |
| 07/16/2026 13:00 | 51 | 679.00 |
| 07/16/2026 13:00 | 4 | 678.80 |
| 07/16/2026 13:00 | 27 | 678.80 |
| 07/16/2026 13:00 | 12 | 678.80 |
| 07/16/2026 13:00 | 8 | 678.80 |
| 07/16/2026 13:00 | 2 | 678.40 |
| 07/16/2026 13:00 | 19 | 678.40 |
| 07/16/2026 12:59 | 100 | 678.80 |
| 07/16/2026 12:59 | 2 | 679.00 |
| 07/16/2026 12:59 | 11 | 678.80 |
| 07/16/2026 12:59 | 1 | 678.60 |
| 07/16/2026 12:59 | 2 | 678.80 |
| 07/16/2026 12:59 | 8 | 678.80 |
| 07/16/2026 12:59 | 2 | 678.80 |
| 07/16/2026 12:59 | 2 | 678.80 |
| 07/16/2026 12:59 | 200 | 679.00 |
| 07/16/2026 12:59 | 11 | 679.00 |
| 07/16/2026 12:59 | 140 | 679.20 |
| 07/16/2026 12:59 | 48 | 679.20 |
| 07/16/2026 12:59 | 17 | 679.40 |
| 07/16/2026 12:59 | 2 | 679.40 |
| 07/16/2026 12:58 | 5 | 679.20 |
| 07/16/2026 12:58 | 21 | 679.20 |
| 07/16/2026 12:58 | 2 | 679.20 |
| 07/16/2026 12:58 | 2 | 679.20 |
| 07/16/2026 12:58 | 2 | 679.00 |
| 07/16/2026 12:58 | 15 | 679.00 |
| 07/16/2026 12:58 | 17 | 679.00 |
| 07/16/2026 12:56 | 6 | 679.40 |
| 07/16/2026 12:56 | 22 | 679.40 |
| 07/16/2026 12:56 | 13 | 679.40 |
| 07/16/2026 12:56 | 22 | 679.40 |
| 07/16/2026 12:56 | 8 | 679.40 |
| 07/16/2026 12:56 | 3 | 679.20 |
| 07/16/2026 12:56 | 2 | 678.80 |
| 07/16/2026 12:56 | 18 | 678.80 |
| 07/16/2026 12:56 | 10 | 679.00 |
| 07/16/2026 12:56 | 19 | 679.00 |
| 07/16/2026 12:56 | 17 | 679.00 |
| 07/16/2026 12:56 | 12 | 679.00 |
| 07/16/2026 12:56 | 14 | 679.00 |
| 07/16/2026 12:56 | 8 | 679.00 |
| 07/16/2026 12:56 | 17 | 679.00 |
| 07/16/2026 12:56 | 30 | 679.00 |
| 07/16/2026 12:56 | 15 | 679.00 |
| 07/16/2026 12:56 | 12 | 679.20 |
| 07/16/2026 12:56 | 8 | 679.20 |
| 07/16/2026 12:56 | 14 | 679.20 |
| 07/16/2026 12:56 | 15 | 679.20 |
| 07/16/2026 12:55 | 7 | 679.60 |
| 07/16/2026 12:55 | 5 | 679.60 |
| 07/16/2026 12:55 | 23 | 679.40 |
| 07/16/2026 12:54 | 100 | 679.60 |
| 07/16/2026 12:54 | 12 | 679.80 |
| 07/16/2026 12:54 | 18 | 680.00 |
| 07/16/2026 12:53 | 8 | 680.00 |
| 07/16/2026 12:53 | 18 | 680.00 |
| 07/16/2026 12:53 | 17 | 679.80 |
| 07/16/2026 12:53 | 12 | 679.80 |
| 07/16/2026 12:53 | 12 | 680.00 |
| 07/16/2026 12:53 | 2 | 680.00 |
| 07/16/2026 12:53 | 6 | 680.20 |
| 07/16/2026 12:53 | 32 | 680.20 |
| 07/16/2026 12:53 | 2 | 680.20 |
| 07/16/2026 12:53 | 7 | 680.20 |
| 07/16/2026 12:53 | 13 | 680.20 |
| 07/16/2026 12:53 | 20 | 680.20 |
| 07/16/2026 12:52 | 14 | 680.20 |
| 07/16/2026 12:52 | 21 | 680.00 |
| 07/16/2026 12:52 | 17 | 680.00 |
| 07/16/2026 12:52 | 35 | 680.00 |
| 07/16/2026 12:52 | 40 | 680.00 |
| 07/16/2026 12:52 | 13 | 680.20 |
| 07/16/2026 12:52 | 425 | 680.00 |
| 07/16/2026 12:52 | 25 | 680.00 |
| 07/16/2026 12:52 | 10 | 680.00 |
| 07/16/2026 12:52 | 22 | 680.00 |
| 07/16/2026 12:52 | 14 | 680.00 |
| 07/16/2026 12:51 | 1 | 680.60 |
| 07/16/2026 12:51 | 13 | 680.60 |
| 07/16/2026 12:51 | 22 | 680.60 |
| 07/16/2026 12:51 | 8 | 680.60 |
| 07/16/2026 12:51 | 20 | 680.60 |
| 07/16/2026 12:50 | 14 | 680.60 |
| 07/16/2026 12:50 | 23 | 680.60 |
| 07/16/2026 12:50 | 21 | 680.60 |
| 07/16/2026 12:50 | 10 | 680.60 |
| 07/16/2026 12:50 | 12 | 680.60 |
| 07/16/2026 12:50 | 20 | 680.60 |
| 07/16/2026 12:50 | 13 | 680.20 |
| 07/16/2026 12:50 | 10 | 680.20 |
| 07/16/2026 12:50 | 10 | 680.80 |
| 07/16/2026 12:50 | 2 | 681.00 |
| 07/16/2026 12:50 | 15 | 681.20 |
| 07/16/2026 12:50 | 8 | 681.20 |
| 07/16/2026 12:50 | 30 | 681.40 |
| 07/16/2026 12:50 | 25 | 681.40 |
| 07/16/2026 12:50 | 3 | 681.40 |
| 07/16/2026 12:50 | 2 | 681.40 |
| 07/16/2026 12:50 | 8 | 681.40 |
| 07/16/2026 12:50 | 2 | 681.20 |
| 07/16/2026 12:50 | 2 | 680.80 |
| 07/16/2026 12:50 | 22 | 680.80 |
| 07/16/2026 12:49 | 2 | 681.20 |
| 07/16/2026 12:49 | 10 | 681.20 |
| 07/16/2026 12:49 | 14 | 681.20 |
| 07/16/2026 12:49 | 15 | 681.60 |
| 07/16/2026 12:49 | 65 | 681.60 |
| 07/16/2026 12:49 | 13 | 681.60 |
| 07/16/2026 12:49 | 7 | 681.60 |
| 07/16/2026 12:49 | 10 | 681.60 |
| 07/16/2026 12:48 | 9 | 682.00 |
| 07/16/2026 12:48 | 2 | 682.00 |
| 07/16/2026 12:48 | 17 | 682.00 |
| 07/16/2026 12:48 | 1 | 682.20 |
| 07/16/2026 12:48 | 5 | 682.00 |
| 07/16/2026 12:46 | 2 | 681.80 |
| 07/16/2026 12:46 | 1 | 681.80 |
| 07/16/2026 12:46 | 25 | 681.80 |
| 07/16/2026 12:46 | 6 | 681.40 |
| 07/16/2026 12:46 | 7 | 681.40 |
| 07/16/2026 12:46 | 13 | 681.20 |
| 07/16/2026 12:46 | 8 | 681.20 |
| 07/16/2026 12:46 | 3 | 681.20 |
| 07/16/2026 12:46 | 7 | 681.20 |
| 07/16/2026 12:45 | 5 | 681.20 |
| 07/16/2026 12:45 | 1 | 681.20 |
| 07/16/2026 12:45 | 15 | 681.00 |
| 07/16/2026 12:45 | 9 | 681.00 |
| 07/16/2026 12:45 | 22 | 681.00 |
| 07/16/2026 12:44 | 2 | 681.00 |
| 07/16/2026 12:44 | 15 | 680.60 |
| 07/16/2026 12:44 | 5 | 680.40 |
| 07/16/2026 12:44 | 16 | 680.60 |
| 07/16/2026 12:44 | 1 | 680.40 |
| 07/16/2026 12:44 | 12 | 680.40 |
| 07/16/2026 12:44 | 12 | 680.40 |
| 07/16/2026 12:44 | 2 | 680.40 |
| 07/16/2026 12:44 | 13 | 680.60 |
| 07/16/2026 12:44 | 2 | 680.60 |
| 07/16/2026 12:42 | 2 | 681.20 |
| 07/16/2026 12:41 | 4 | 681.60 |
| 07/16/2026 12:41 | 22 | 681.60 |
| 07/16/2026 12:41 | 4 | 681.60 |
| 07/16/2026 12:41 | 1 | 681.20 |
| 07/16/2026 12:40 | 7 | 681.20 |
| 07/16/2026 12:40 | 9 | 681.20 |
| 07/16/2026 12:40 | 22 | 681.20 |
| 07/16/2026 12:40 | 2 | 681.20 |
| 07/16/2026 12:38 | 1 | 681.00 |
| 07/16/2026 12:38 | 1 | 681.00 |
| 07/16/2026 12:38 | 12 | 681.00 |
| 07/16/2026 12:38 | 188 | 681.00 |
| 07/16/2026 12:38 | 2 | 681.20 |
| 07/16/2026 12:38 | 7 | 681.40 |
| 07/16/2026 12:37 | 5 | 681.40 |
| 07/16/2026 12:37 | 14 | 681.40 |
| 07/16/2026 12:37 | 14 | 681.40 |
| 07/16/2026 12:37 | 3 | 681.40 |
| 07/16/2026 12:37 | 3 | 681.40 |
| 07/16/2026 12:37 | 17 | 681.20 |
| 07/16/2026 12:37 | 15 | 681.20 |
| 07/16/2026 12:37 | 1 | 681.00 |
| 07/16/2026 12:35 | 1 | 681.00 |
| 07/16/2026 12:35 | 1 | 681.00 |
| 07/16/2026 12:34 | 5 | 681.00 |
| 07/16/2026 12:34 | 13 | 681.00 |
| 07/16/2026 12:34 | 5 | 681.00 |
| 07/16/2026 12:34 | 2 | 681.20 |
| 07/16/2026 12:34 | 19 | 681.20 |
| 07/16/2026 12:34 | 5 | 681.20 |
| 07/16/2026 12:34 | 15 | 681.60 |
| 07/16/2026 12:34 | 13 | 681.60 |
| 07/16/2026 12:34 | 18 | 681.60 |
| 07/16/2026 12:34 | 5 | 681.60 |
| 07/16/2026 12:34 | 2 | 681.60 |
| 07/16/2026 12:34 | 19 | 681.60 |
| 07/16/2026 12:34 | 19 | 681.60 |
| 07/16/2026 12:33 | 4 | 681.40 |
| 07/16/2026 12:33 | 25 | 681.40 |
| 07/16/2026 12:33 | 21 | 681.20 |
| 07/16/2026 12:33 | 21 | 681.20 |
| 07/16/2026 12:33 | 23 | 681.20 |
| 07/16/2026 12:33 | 24 | 681.00 |
| 07/16/2026 12:33 | 6 | 681.00 |
| 07/16/2026 12:33 | 18 | 681.00 |
| 07/16/2026 12:33 | 1 | 681.20 |
| 07/16/2026 12:33 | 1 | 681.20 |
| 07/16/2026 12:33 | 5 | 681.60 |
| 07/16/2026 12:33 | 3 | 681.40 |
| 07/16/2026 12:33 | 22 | 681.40 |
| 07/16/2026 12:33 | 6 | 681.40 |
| 07/16/2026 12:33 | 15 | 681.40 |
| 07/16/2026 12:33 | 3 | 681.40 |
| 07/16/2026 12:32 | 2 | 681.20 |
| 07/16/2026 12:32 | 11 | 681.00 |
| 07/16/2026 12:32 | 8 | 680.80 |
| 07/16/2026 12:32 | 25 | 680.80 |
| 07/16/2026 12:32 | 2 | 680.80 |
| 07/16/2026 12:32 | 2 | 680.60 |
| 07/16/2026 12:32 | 22 | 680.00 |
| 07/16/2026 12:32 | 14 | 680.40 |
| 07/16/2026 12:32 | 22 | 680.40 |
| 07/16/2026 12:32 | 1 | 680.40 |
| 07/16/2026 12:32 | 10 | 680.40 |
| 07/16/2026 12:32 | 2 | 680.20 |
| 07/16/2026 12:32 | 10 | 680.20 |
| 07/16/2026 12:32 | 11 | 680.20 |
| 07/16/2026 12:32 | 3 | 680.20 |
| 07/16/2026 12:32 | 1 | 680.20 |
| 07/16/2026 12:32 | 10 | 680.00 |
| 07/16/2026 12:31 | 3 | 680.00 |
| 07/16/2026 12:31 | 7 | 680.00 |
| 07/16/2026 12:31 | 5 | 680.20 |
| 07/16/2026 12:30 | 2 | 680.00 |
| 07/16/2026 12:30 | 2 | 679.80 |
| 07/16/2026 12:30 | 7 | 680.00 |
| 07/16/2026 12:30 | 50 | 680.00 |
| 07/16/2026 12:29 | 21 | 679.20 |
| 07/16/2026 12:29 | 19 | 679.40 |
| 07/16/2026 12:29 | 22 | 679.40 |
| 07/16/2026 12:29 | 23 | 679.60 |
| 07/16/2026 12:29 | 8 | 679.60 |
| 07/16/2026 12:29 | 22 | 679.60 |
| 07/16/2026 12:29 | 14 | 679.60 |
| 07/16/2026 12:29 | 7 | 679.60 |
| 07/16/2026 12:29 | 4 | 679.60 |
| 07/16/2026 12:29 | 7 | 679.80 |
| 07/16/2026 12:29 | 2 | 679.80 |
| 07/16/2026 12:29 | 11 | 679.80 |
| 07/16/2026 12:29 | 9 | 679.80 |
| 07/16/2026 12:29 | 2 | 679.80 |
| 07/16/2026 12:29 | 11 | 679.80 |
| 07/16/2026 12:29 | 28 | 679.40 |
| 07/16/2026 12:29 | 9 | 679.40 |
| 07/16/2026 12:29 | 7 | 679.40 |
| 07/16/2026 12:29 | 2 | 679.40 |
| 07/16/2026 12:29 | 13 | 679.40 |
| 07/16/2026 12:28 | 7 | 679.60 |
| 07/16/2026 12:28 | 15 | 679.60 |
| 07/16/2026 12:28 | 22 | 679.60 |
| 07/16/2026 12:28 | 16 | 679.60 |
| 07/16/2026 12:28 | 13 | 679.80 |
| 07/16/2026 12:28 | 22 | 679.80 |
| 07/16/2026 12:28 | 39 | 679.80 |
| 07/16/2026 12:28 | 22 | 679.60 |
| 07/16/2026 12:28 | 6 | 679.60 |
| 07/16/2026 12:28 | 44 | 679.40 |
| 07/16/2026 12:28 | 18 | 679.20 |
| 07/16/2026 12:28 | 1 | 679.20 |
| 07/16/2026 12:28 | 16 | 679.20 |
| 07/16/2026 12:28 | 2 | 679.00 |
| 07/16/2026 12:28 | 8 | 678.80 |
| 07/16/2026 12:28 | 14 | 678.80 |
| 07/16/2026 12:28 | 15 | 678.80 |
| 07/16/2026 12:28 | 8 | 678.80 |
| 07/16/2026 12:28 | 22 | 678.80 |
| 07/16/2026 12:28 | 4 | 679.00 |
| 07/16/2026 12:28 | 7 | 678.80 |
| 07/16/2026 12:28 | 3 | 678.80 |
| 07/16/2026 12:28 | 20 | 678.80 |
| 07/16/2026 12:28 | 11 | 678.60 |
| 07/16/2026 12:28 | 446 | 678.60 |
| 07/16/2026 12:28 | 124 | 678.60 |
| 07/16/2026 12:28 | 129 | 678.40 |
| 07/16/2026 12:28 | 16 | 678.20 |
| 07/16/2026 12:28 | 14 | 678.20 |
| 07/16/2026 12:28 | 2 | 678.20 |
| 07/16/2026 12:28 | 7 | 678.20 |
| 07/16/2026 12:28 | 20 | 678.20 |
| 07/16/2026 12:28 | 23 | 678.20 |
| 07/16/2026 12:28 | 25 | 678.20 |
| 07/16/2026 12:28 | 20 | 678.00 |
| 07/16/2026 12:28 | 13 | 678.00 |
| 07/16/2026 12:28 | 15 | 678.00 |
| 07/16/2026 12:28 | 19 | 678.00 |
| 07/16/2026 12:28 | 12 | 678.00 |
| 07/16/2026 12:28 | 20 | 678.00 |
| 07/16/2026 12:28 | 15 | 678.00 |
| 07/16/2026 12:28 | 1 | 678.00 |
| 07/16/2026 12:28 | 10 | 678.00 |
| 07/16/2026 12:28 | 19 | 678.20 |
| 07/16/2026 12:28 | 8 | 678.20 |
| 07/16/2026 12:28 | 22 | 678.20 |
| 07/16/2026 12:28 | 6 | 678.20 |
| 07/16/2026 12:28 | 4 | 678.20 |
| 07/16/2026 12:28 | 3 | 678.20 |
| 07/16/2026 12:28 | 2 | 678.40 |
| 07/16/2026 12:28 | 22 | 678.60 |
| 07/16/2026 12:28 | 7 | 678.60 |
| 07/16/2026 12:28 | 1 | 679.00 |
| 07/16/2026 12:28 | 14 | 679.20 |
| 07/16/2026 12:28 | 2 | 679.20 |
| 07/16/2026 12:28 | 15 | 679.00 |
| 07/16/2026 12:28 | 7 | 679.00 |
| 07/16/2026 12:28 | 22 | 679.00 |
| 07/16/2026 12:28 | 17 | 679.20 |
| 07/16/2026 12:27 | 7 | 679.40 |
| 07/16/2026 12:27 | 5 | 679.00 |
| 07/16/2026 12:27 | 20 | 679.00 |
| 07/16/2026 12:27 | 15 | 679.20 |
| 07/16/2026 12:27 | 12 | 679.20 |
| 07/16/2026 12:27 | 22 | 679.20 |
| 07/16/2026 12:27 | 6 | 679.20 |
| 07/16/2026 12:27 | 4 | 679.40 |
| 07/16/2026 12:27 | 22 | 679.60 |
| 07/16/2026 12:27 | 21 | 679.60 |
| 07/16/2026 12:27 | 21 | 679.60 |
| 07/16/2026 12:27 | 25 | 679.40 |
| 07/16/2026 12:27 | 23 | 679.40 |
| 07/16/2026 12:27 | 21 | 679.40 |
| 07/16/2026 12:27 | 13 | 679.40 |
| 07/16/2026 12:27 | 7 | 679.40 |
| 07/16/2026 12:27 | 22 | 679.40 |
| 07/16/2026 12:27 | 17 | 679.20 |
| 07/16/2026 12:27 | 2 | 679.00 |
| 07/16/2026 12:27 | 6 | 679.00 |
| 07/16/2026 12:27 | 6 | 679.00 |
| 07/16/2026 12:27 | 7 | 679.00 |
| 07/16/2026 12:27 | 15 | 679.00 |
| 07/16/2026 12:27 | 7 | 678.80 |
| 07/16/2026 12:27 | 15 | 678.80 |
| 07/16/2026 12:27 | 22 | 678.80 |
| 07/16/2026 12:27 | 15 | 679.00 |
| 07/16/2026 12:27 | 4 | 679.00 |
| 07/16/2026 12:27 | 15 | 679.00 |
| 07/16/2026 12:27 | 7 | 679.00 |
| 07/16/2026 12:27 | 14 | 679.00 |
| 07/16/2026 12:27 | 18 | 679.00 |
| 07/16/2026 12:27 | 7 | 678.80 |
| 07/16/2026 12:27 | 22 | 678.80 |
| 07/16/2026 12:27 | 8 | 679.20 |
| 07/16/2026 12:27 | 22 | 679.20 |
| 07/16/2026 12:27 | 16 | 679.20 |
| 07/16/2026 12:27 | 14 | 679.20 |
| 07/16/2026 12:27 | 2 | 679.20 |
| 07/16/2026 12:27 | 15 | 679.20 |
| 07/16/2026 12:27 | 8 | 679.20 |
| 07/16/2026 12:27 | 6 | 678.80 |
| 07/16/2026 12:27 | 23 | 678.80 |
| 07/16/2026 12:27 | 22 | 678.80 |
| 07/16/2026 12:27 | 14 | 678.80 |
| 07/16/2026 12:27 | 22 | 678.80 |
| 07/16/2026 12:27 | 8 | 678.80 |
| 07/16/2026 12:27 | 8 | 679.00 |
| 07/16/2026 12:27 | 22 | 679.00 |
| 07/16/2026 12:27 | 8 | 679.00 |
| 07/16/2026 12:27 | 50 | 679.00 |
| 07/16/2026 12:27 | 3 | 679.00 |
| 07/16/2026 12:27 | 10 | 679.00 |
| 07/16/2026 12:27 | 20 | 679.00 |
| 07/16/2026 12:27 | 23 | 679.60 |
| 07/16/2026 12:27 | 14 | 679.60 |
| 07/16/2026 12:27 | 7 | 679.60 |
| 07/16/2026 12:27 | 19 | 679.60 |
| 07/16/2026 12:27 | 2 | 679.60 |
| 07/16/2026 12:27 | 14 | 679.60 |
| 07/16/2026 12:27 | 19 | 679.80 |
| 07/16/2026 12:27 | 17 | 679.80 |
| 07/16/2026 12:27 | 4 | 680.00 |
| 07/16/2026 12:27 | 19 | 680.00 |
| 07/16/2026 12:27 | 33 | 680.00 |
| 07/16/2026 12:27 | 20 | 680.00 |
| 07/16/2026 12:27 | 1 | 680.00 |
| 07/16/2026 12:27 | 3 | 680.00 |
| 07/16/2026 12:27 | 58 | 680.00 |
| 07/16/2026 12:27 | 17 | 680.00 |
| 07/16/2026 12:27 | 3 | 680.00 |
| 07/16/2026 12:27 | 5 | 680.00 |
| 07/16/2026 12:27 | 10 | 680.00 |
| 07/16/2026 12:27 | 2 | 680.00 |
| 07/16/2026 12:27 | 20 | 680.00 |
| 07/16/2026 12:27 | 30 | 680.00 |
| 07/16/2026 12:27 | 10 | 680.00 |
| 07/16/2026 12:27 | 20 | 680.00 |
| 07/16/2026 12:27 | 100 | 680.00 |
| 07/16/2026 12:27 | 9 | 680.00 |
| 07/16/2026 12:27 | 30 | 680.00 |
| 07/16/2026 12:27 | 30 | 680.00 |
| 07/16/2026 12:27 | 20 | 680.00 |
| 07/16/2026 12:27 | 10 | 680.00 |
| 07/16/2026 12:27 | 30 | 680.00 |
| 07/16/2026 12:27 | 10 | 680.00 |
| 07/16/2026 12:27 | 10 | 680.00 |
| 07/16/2026 12:27 | 50 | 680.00 |
| 07/16/2026 12:27 | 1 | 680.00 |
| 07/16/2026 12:27 | 5 | 680.00 |
| 07/16/2026 12:27 | 30 | 680.00 |
| 07/16/2026 12:27 | 50 | 680.00 |
| 07/16/2026 12:27 | 30 | 680.00 |
| 07/16/2026 12:27 | 144 | 680.00 |
| 07/16/2026 12:27 | 10 | 680.00 |
| 07/16/2026 12:27 | 13 | 680.20 |
| 07/16/2026 12:27 | 2 | 680.20 |
| 07/16/2026 12:27 | 13 | 680.20 |
| 07/16/2026 12:27 | 8 | 680.20 |
| 07/16/2026 12:27 | 10 | 680.40 |
| 07/16/2026 12:27 | 8 | 680.40 |
| 07/16/2026 12:27 | 22 | 680.40 |
| 07/16/2026 12:27 | 14 | 680.60 |
| 07/16/2026 12:27 | 22 | 680.80 |
| 07/16/2026 12:27 | 10 | 680.80 |
| 07/16/2026 12:27 | 8 | 680.60 |
| 07/16/2026 12:27 | 15 | 680.80 |
| 07/16/2026 12:27 | 16 | 680.80 |
| 07/16/2026 12:27 | 19 | 680.80 |
| 07/16/2026 12:27 | 8 | 680.80 |
| 07/16/2026 12:27 | 25 | 680.80 |
| 07/16/2026 12:27 | 7 | 680.80 |
| 07/16/2026 12:27 | 8 | 681.00 |
| 07/16/2026 12:27 | 2 | 681.40 |
| 07/16/2026 12:26 | 3 | 681.40 |
| 07/16/2026 12:26 | 15 | 681.40 |
| 07/16/2026 12:26 | 22 | 681.40 |
| 07/16/2026 12:26 | 8 | 681.20 |
| 07/16/2026 12:26 | 22 | 681.20 |
| 07/16/2026 12:26 | 14 | 681.00 |
| 07/16/2026 12:26 | 25 | 681.00 |
| 07/16/2026 12:26 | 110 | 681.00 |
| 07/16/2026 12:26 | 2 | 681.20 |
| 07/16/2026 12:26 | 14 | 681.20 |
| 07/16/2026 12:26 | 14 | 681.40 |
| 07/16/2026 12:26 | 8 | 681.40 |
| 07/16/2026 12:26 | 15 | 681.40 |
| 07/16/2026 12:26 | 1 | 681.60 |
| 07/16/2026 12:24 | 17 | 681.60 |
| 07/16/2026 12:24 | 23 | 681.80 |
| 07/16/2026 12:24 | 2 | 681.80 |
| 07/16/2026 12:24 | 22 | 681.20 |
| 07/16/2026 12:24 | 15 | 681.40 |
| 07/16/2026 12:24 | 2 | 681.40 |
| 07/16/2026 12:24 | 14 | 681.40 |
| 07/16/2026 12:24 | 27 | 681.40 |
| 07/16/2026 12:24 | 7 | 681.40 |
| 07/16/2026 12:23 | 2 | 681.60 |
| 07/16/2026 12:23 | 87 | 681.00 |
| 07/16/2026 12:23 | 3 | 681.00 |
| 07/16/2026 12:23 | 7 | 681.40 |
| 07/16/2026 12:23 | 2 | 681.80 |
| 07/16/2026 12:23 | 15 | 681.80 |
| 07/16/2026 12:23 | 13 | 681.80 |
| 07/16/2026 12:23 | 19 | 681.80 |
| 07/16/2026 12:23 | 6 | 681.80 |
| 07/16/2026 12:23 | 10 | 682.00 |
| 07/16/2026 12:23 | 1 | 682.00 |
| 07/16/2026 12:22 | 2 | 682.00 |
| 07/16/2026 12:22 | 9 | 682.00 |
| 07/16/2026 12:22 | 20 | 681.80 |
| 07/16/2026 12:22 | 20 | 682.00 |
| 07/16/2026 12:22 | 22 | 682.40 |
| 07/16/2026 12:22 | 2 | 682.60 |
| 07/16/2026 12:22 | 2 | 683.20 |
| 07/16/2026 12:21 | 10 | 683.80 |
| 07/16/2026 12:21 | 22 | 683.40 |
| 07/16/2026 12:21 | 17 | 683.40 |
| 07/16/2026 12:21 | 7 | 683.40 |
| 07/16/2026 12:21 | 6 | 683.20 |
| 07/16/2026 12:20 | 11 | 683.00 |
| 07/16/2026 12:20 | 13 | 683.00 |
| 07/16/2026 12:20 | 16 | 683.00 |
| 07/16/2026 12:20 | 21 | 682.60 |
| 07/16/2026 12:20 | 8 | 683.00 |
| 07/16/2026 12:20 | 15 | 683.00 |
| 07/16/2026 12:20 | 15 | 683.00 |
| 07/16/2026 12:20 | 14 | 683.00 |
| 07/16/2026 12:20 | 17 | 683.00 |
| 07/16/2026 12:20 | 7 | 683.00 |
| 07/16/2026 12:20 | 22 | 683.00 |
| 07/16/2026 12:20 | 22 | 682.80 |
| 07/16/2026 12:20 | 7 | 682.80 |
| 07/16/2026 12:20 | 18 | 682.80 |
| 07/16/2026 12:19 | 19 | 682.60 |
| 07/16/2026 12:19 | 19 | 683.20 |
| 07/16/2026 12:19 | 17 | 683.20 |
| 07/16/2026 12:19 | 21 | 683.20 |
| 07/16/2026 12:19 | 15 | 683.20 |
| 07/16/2026 12:19 | 1 | 683.20 |
| 07/16/2026 12:19 | 2 | 683.20 |
| 07/16/2026 12:19 | 14 | 683.20 |
| 07/16/2026 12:19 | 17 | 683.20 |
| 07/16/2026 12:19 | 7 | 683.20 |
| 07/16/2026 12:19 | 19 | 683.20 |
| 07/16/2026 12:19 | 19 | 683.60 |
| 07/16/2026 12:19 | 2 | 683.40 |
| 07/16/2026 12:19 | 11 | 682.60 |
| 07/16/2026 12:19 | 9 | 682.60 |
| 07/16/2026 12:19 | 7 | 682.60 |
| 07/16/2026 12:19 | 9 | 682.60 |
| 07/16/2026 12:19 | 7 | 682.60 |
| 07/16/2026 12:19 | 13 | 682.60 |
| 07/16/2026 12:19 | 7 | 682.60 |
| 07/16/2026 12:19 | 7 | 682.60 |
| 07/16/2026 12:19 | 9 | 682.60 |
| 07/16/2026 12:19 | 7 | 682.60 |
| 07/16/2026 12:19 | 4 | 682.60 |
| 07/16/2026 12:19 | 1 | 682.80 |
| 07/16/2026 12:19 | 14 | 683.00 |
| 07/16/2026 12:19 | 7 | 683.00 |
| 07/16/2026 12:19 | 3 | 683.00 |
| 07/16/2026 12:19 | 19 | 683.00 |
| 07/16/2026 12:19 | 20 | 683.20 |
| 07/16/2026 12:19 | 17 | 683.20 |
| 07/16/2026 12:19 | 14 | 683.20 |
| 07/16/2026 12:19 | 22 | 683.20 |
| 07/16/2026 12:19 | 7 | 683.20 |
| 07/16/2026 12:19 | 24 | 683.20 |
| 07/16/2026 12:19 | 6 | 683.20 |
| 07/16/2026 12:19 | 17 | 683.00 |
| 07/16/2026 12:19 | 7 | 683.00 |
| 07/16/2026 12:18 | 2 | 682.80 |
| 07/16/2026 12:18 | 17 | 682.60 |
| 07/16/2026 12:18 | 12 | 682.60 |
| 07/16/2026 12:18 | 2 | 682.80 |
| 07/16/2026 12:18 | 2 | 683.20 |
| 07/16/2026 12:18 | 14 | 683.00 |
| 07/16/2026 12:17 | 2 | 683.00 |
| 07/16/2026 12:17 | 7 | 683.00 |
| 07/16/2026 12:17 | 7 | 682.80 |
| 07/16/2026 12:17 | 21 | 682.80 |
| 07/16/2026 12:17 | 14 | 682.40 |
| 07/16/2026 12:17 | 7 | 682.20 |
| 07/16/2026 12:17 | 18 | 682.20 |
| 07/16/2026 12:17 | 14 | 682.00 |
| 07/16/2026 12:17 | 2 | 682.00 |
| 07/16/2026 12:17 | 3 | 682.40 |
| 07/16/2026 12:17 | 11 | 682.40 |
| 07/16/2026 12:17 | 17 | 682.40 |
| 07/16/2026 12:17 | 2 | 682.40 |
| 07/16/2026 12:17 | 13 | 682.40 |
| 07/16/2026 12:17 | 7 | 682.40 |
| 07/16/2026 12:17 | 3 | 682.40 |
| 07/16/2026 12:17 | 15 | 682.40 |
| 07/16/2026 12:17 | 17 | 682.20 |
| 07/16/2026 12:17 | 29 | 682.20 |
| 07/16/2026 12:17 | 16 | 682.20 |
| 07/16/2026 12:17 | 14 | 682.00 |
| 07/16/2026 12:17 | 18 | 682.00 |
| 07/16/2026 12:17 | 2 | 682.00 |
| 07/16/2026 12:17 | 16 | 682.00 |
| 07/16/2026 12:17 | 24 | 682.20 |
| 07/16/2026 12:17 | 22 | 682.20 |
| 07/16/2026 12:17 | 15 | 682.40 |
| 07/16/2026 12:17 | 7 | 682.40 |
| 07/16/2026 12:17 | 2 | 682.80 |
| 07/16/2026 12:16 | 17 | 683.00 |
| 07/16/2026 12:16 | 12 | 683.00 |
| 07/16/2026 12:16 | 13 | 683.00 |
| 07/16/2026 12:16 | 33 | 683.20 |
| 07/16/2026 12:16 | 1 | 683.20 |
| 07/16/2026 12:16 | 1 | 683.20 |
| 07/16/2026 12:16 | 2 | 683.40 |
| 07/16/2026 12:16 | 2 | 683.80 |
| 07/16/2026 12:16 | 7 | 683.20 |
| 07/16/2026 12:16 | 2 | 683.20 |
| 07/16/2026 12:16 | 7 | 682.80 |
| 07/16/2026 12:16 | 7 | 682.80 |
| 07/16/2026 12:16 | 7 | 682.80 |
| 07/16/2026 12:15 | 21 | 683.20 |
| 07/16/2026 12:15 | 24 | 683.20 |
| 07/16/2026 12:15 | 20 | 683.20 |
| 07/16/2026 12:15 | 19 | 683.40 |
| 07/16/2026 12:15 | 15 | 683.40 |
| 07/16/2026 12:15 | 17 | 683.40 |
| 07/16/2026 12:15 | 21 | 683.40 |
| 07/16/2026 12:15 | 23 | 683.40 |
| 07/16/2026 12:15 | 21 | 683.40 |
| 07/16/2026 12:15 | 21 | 683.40 |
| 07/16/2026 12:15 | 7 | 683.40 |
| 07/16/2026 12:15 | 13 | 683.60 |
| 07/16/2026 12:15 | 22 | 683.60 |
| 07/16/2026 12:15 | 20 | 683.60 |
| 07/16/2026 12:15 | 21 | 683.60 |
| 07/16/2026 12:15 | 7 | 683.60 |
| 07/16/2026 12:15 | 14 | 683.60 |
| 07/16/2026 12:15 | 1 | 683.60 |
| 07/16/2026 12:15 | 8 | 683.40 |
| 07/16/2026 12:15 | 1 | 683.40 |
| 07/16/2026 12:15 | 2 | 683.20 |
| 07/16/2026 12:15 | 25 | 683.20 |
| 07/16/2026 12:15 | 2 | 683.20 |
| 07/16/2026 12:15 | 18 | 682.80 |
| 07/16/2026 12:15 | 7 | 682.80 |
| 07/16/2026 12:15 | 22 | 683.20 |
| 07/16/2026 12:15 | 3 | 683.40 |
| 07/16/2026 12:15 | 1 | 683.40 |
| 07/16/2026 12:15 | 2 | 683.40 |
| 07/16/2026 12:15 | 10 | 683.40 |
| 07/16/2026 12:15 | 15 | 683.80 |
| 07/16/2026 12:15 | 15 | 684.00 |
| 07/16/2026 12:15 | 16 | 684.00 |
| 07/16/2026 12:15 | 25 | 684.00 |
| 07/16/2026 12:15 | 25 | 684.00 |
| 07/16/2026 12:15 | 13 | 684.00 |
| 07/16/2026 12:15 | 30 | 684.00 |
| 07/16/2026 12:15 | 2 | 684.40 |
| 07/16/2026 12:15 | 3 | 684.00 |
| 07/16/2026 12:15 | 14 | 684.40 |
| 07/16/2026 12:15 | 2 | 684.40 |
| 07/16/2026 12:15 | 9 | 684.40 |
| 07/16/2026 12:15 | 11 | 684.40 |
| 07/16/2026 12:15 | 21 | 684.40 |
| 07/16/2026 12:15 | 21 | 684.40 |
| 07/16/2026 12:14 | 11 | 684.80 |
| 07/16/2026 12:14 | 22 | 684.80 |
| 07/16/2026 12:14 | 7 | 684.80 |
| 07/16/2026 12:14 | 23 | 684.80 |
| 07/16/2026 12:14 | 14 | 684.80 |
| 07/16/2026 12:14 | 25 | 685.20 |
| 07/16/2026 12:14 | 22 | 685.20 |
| 07/16/2026 12:14 | 21 | 685.20 |
| 07/16/2026 12:14 | 14 | 685.20 |
| 07/16/2026 12:14 | 2 | 685.20 |
| 07/16/2026 12:14 | 24 | 685.40 |
| 07/16/2026 12:14 | 17 | 685.60 |
| 07/16/2026 12:13 | 10 | 686.40 |
| 07/16/2026 12:13 | 12 | 686.40 |
| 07/16/2026 12:13 | 2 | 685.80 |
| 07/16/2026 12:13 | 17 | 685.80 |
| 07/16/2026 12:13 | 15 | 686.00 |
| 07/16/2026 12:13 | 14 | 686.00 |
| 07/16/2026 12:13 | 7 | 686.00 |
| 07/16/2026 12:13 | 22 | 686.00 |
| 07/16/2026 12:12 | 10 | 686.40 |
| 07/16/2026 12:12 | 7 | 686.20 |
| 07/16/2026 12:12 | 10 | 686.20 |
| 07/16/2026 12:12 | 8 | 686.00 |
| 07/16/2026 12:12 | 22 | 685.80 |
| 07/16/2026 12:12 | 18 | 685.80 |
| 07/16/2026 12:12 | 15 | 685.80 |
| 07/16/2026 12:12 | 20 | 685.80 |
| 07/16/2026 12:12 | 6 | 685.80 |
| 07/16/2026 12:12 | 7 | 685.80 |
| 07/16/2026 12:12 | 2 | 685.60 |
| 07/16/2026 12:12 | 5 | 685.60 |
| 07/16/2026 12:12 | 6 | 685.20 |
| 07/16/2026 12:12 | 7 | 685.20 |
| 07/16/2026 12:11 | 20 | 685.20 |
| 07/16/2026 12:11 | 1 | 684.80 |
| 07/16/2026 12:11 | 3 | 685.40 |
| 07/16/2026 12:11 | 7 | 685.40 |
| 07/16/2026 12:10 | 10 | 685.00 |
| 07/16/2026 12:10 | 14 | 685.00 |
| 07/16/2026 12:10 | 15 | 685.00 |
| 07/16/2026 12:10 | 6 | 685.00 |
| 07/16/2026 12:10 | 22 | 685.00 |
| 07/16/2026 12:10 | 1 | 685.20 |
| 07/16/2026 12:10 | 2 | 685.20 |
| 07/16/2026 12:10 | 15 | 685.40 |
| 07/16/2026 12:10 | 5 | 685.40 |
| 07/16/2026 12:09 | 17 | 685.40 |
| 07/16/2026 12:09 | 15 | 685.60 |
| 07/16/2026 12:09 | 14 | 685.80 |
| 07/16/2026 12:09 | 6 | 685.80 |
| 07/16/2026 12:09 | 11 | 686.00 |
| 07/16/2026 12:09 | 11 | 685.80 |
| 07/16/2026 12:09 | 25 | 685.60 |
| 07/16/2026 12:09 | 24 | 685.60 |
| 07/16/2026 12:09 | 24 | 685.60 |
| 07/16/2026 12:09 | 7 | 685.60 |
| 07/16/2026 12:09 | 11 | 685.60 |
| 07/16/2026 12:09 | 2 | 685.40 |
| 07/16/2026 12:09 | 11 | 685.40 |
| 07/16/2026 12:09 | 1 | 685.20 |
| 07/16/2026 12:08 | 16 | 685.20 |
| 07/16/2026 12:08 | 15 | 685.00 |
| 07/16/2026 12:08 | 2 | 685.00 |
| 07/16/2026 12:08 | 1 | 684.80 |
| 07/16/2026 12:08 | 3 | 685.20 |
| 07/16/2026 12:08 | 15 | 685.00 |
| 07/16/2026 12:08 | 15 | 685.00 |
| 07/16/2026 12:08 | 6 | 685.00 |
| 07/16/2026 12:07 | 21 | 685.20 |
| 07/16/2026 12:07 | 2 | 685.20 |
| 07/16/2026 12:07 | 10 | 685.20 |
| 07/16/2026 12:07 | 7 | 685.00 |
| 07/16/2026 12:07 | 10 | 685.00 |
| 07/16/2026 12:07 | 5 | 684.60 |
| 07/16/2026 12:04 | 9 | 684.00 |
| 07/16/2026 12:04 | 12 | 684.00 |
| 07/16/2026 12:04 | 11 | 684.00 |
| 07/16/2026 12:04 | 4 | 684.00 |
| 07/16/2026 12:04 | 7 | 684.00 |
| 07/16/2026 12:04 | 14 | 684.00 |
| 07/16/2026 12:04 | 42 | 684.00 |
| 07/16/2026 12:04 | 35 | 684.00 |
| 07/16/2026 12:04 | 32 | 684.00 |
| 07/16/2026 12:04 | 29 | 684.00 |
| 07/16/2026 12:04 | 7 | 684.00 |
| 07/16/2026 12:04 | 22 | 684.00 |
| 07/16/2026 12:04 | 4 | 683.80 |
| 07/16/2026 12:04 | 7 | 683.80 |
| 07/16/2026 12:04 | 1 | 684.00 |
| 07/16/2026 12:04 | 29 | 684.00 |
| 07/16/2026 12:04 | 1 | 683.80 |
| 07/16/2026 12:03 | 22 | 683.40 |
| 07/16/2026 12:03 | 8 | 683.40 |
| 07/16/2026 12:03 | 7 | 683.40 |
| 07/16/2026 12:03 | 18 | 683.20 |
| 07/16/2026 12:03 | 2 | 683.60 |
| 07/16/2026 12:03 | 13 | 683.60 |
| 07/16/2026 12:03 | 23 | 683.60 |
| 07/16/2026 12:03 | 29 | 683.60 |
| 07/16/2026 12:03 | 8 | 683.60 |
| 07/16/2026 12:03 | 25 | 683.20 |
| 07/16/2026 12:03 | 29 | 682.80 |
| 07/16/2026 12:03 | 7 | 682.80 |
| 07/16/2026 12:03 | 3 | 682.80 |
| 07/16/2026 12:03 | 16 | 682.80 |
| 07/16/2026 12:03 | 5 | 682.80 |
| 07/16/2026 12:03 | 17 | 682.60 |
| 07/16/2026 12:02 | 11 | 682.20 |
| 07/16/2026 12:02 | 2 | 681.80 |
| 07/16/2026 12:02 | 12 | 681.60 |
| 07/16/2026 12:02 | 24 | 681.60 |
| 07/16/2026 12:02 | 14 | 681.60 |
| 07/16/2026 12:02 | 21 | 681.60 |
| 07/16/2026 12:02 | 15 | 681.60 |
| 07/16/2026 12:02 | 24 | 681.60 |
| 07/16/2026 12:02 | 10 | 681.60 |
| 07/16/2026 12:02 | 8 | 681.60 |
| 07/16/2026 12:02 | 13 | 681.60 |
| 07/16/2026 12:02 | 17 | 681.60 |
| 07/16/2026 12:02 | 29 | 681.60 |
| 07/16/2026 12:02 | 19 | 681.60 |
| 07/16/2026 12:02 | 21 | 681.60 |
| 07/16/2026 12:02 | 14 | 681.40 |
| 07/16/2026 12:02 | 23 | 681.40 |
| 07/16/2026 12:02 | 20 | 681.40 |
| 07/16/2026 12:02 | 8 | 681.40 |
| 07/16/2026 12:02 | 29 | 681.40 |
| 07/16/2026 12:02 | 8 | 681.20 |
| 07/16/2026 12:02 | 29 | 681.20 |
| 07/16/2026 12:01 | 26 | 681.20 |
| 07/16/2026 12:01 | 1 | 681.20 |
| 07/16/2026 12:01 | 8 | 681.20 |
| 07/16/2026 12:01 | 2 | 681.20 |
| 07/16/2026 12:01 | 5 | 681.40 |
| 07/16/2026 12:01 | 8 | 681.40 |
| 07/16/2026 12:01 | 16 | 681.40 |
| 07/16/2026 12:01 | 14 | 681.60 |
| 07/16/2026 12:01 | 5 | 681.60 |
| 07/16/2026 12:01 | 29 | 681.60 |
| 07/16/2026 12:01 | 19 | 681.60 |
| 07/16/2026 12:01 | 2 | 681.60 |
| 07/16/2026 12:01 | 1 | 681.40 |
| 07/16/2026 12:00 | 3 | 681.80 |
| 07/16/2026 12:00 | 14 | 681.80 |
| 07/16/2026 12:00 | 31 | 682.00 |
| 07/16/2026 12:00 | 1 | 682.40 |
| 07/16/2026 12:00 | 17 | 681.80 |
| 07/16/2026 12:00 | 3 | 681.80 |
| 07/16/2026 12:00 | 14 | 681.80 |
| 07/16/2026 12:00 | 29 | 681.80 |
| 07/16/2026 12:00 | 11 | 681.60 |
| 07/16/2026 12:00 | 17 | 681.60 |
| 07/16/2026 12:00 | 10 | 681.80 |
| 07/16/2026 12:00 | 9 | 681.80 |
| 07/16/2026 12:00 | 17 | 681.80 |
| 07/16/2026 12:00 | 19 | 682.00 |
| 07/16/2026 12:00 | 16 | 682.00 |
| 07/16/2026 12:00 | 7 | 682.00 |
| 07/16/2026 12:00 | 17 | 682.00 |
| 07/16/2026 12:00 | 16 | 682.20 |
| 07/16/2026 12:00 | 16 | 682.20 |
| 07/16/2026 12:00 | 11 | 682.20 |
| 07/16/2026 12:00 | 8 | 682.20 |
| 07/16/2026 12:00 | 90 | 682.20 |
| 07/16/2026 12:00 | 16 | 682.40 |
| 07/16/2026 12:00 | 8 | 682.40 |
| 07/16/2026 12:00 | 14 | 682.40 |
| 07/16/2026 12:00 | 24 | 682.40 |
| 07/16/2026 12:00 | 2 | 682.40 |
| 07/16/2026 11:59 | 1 | 683.20 |
| 07/16/2026 11:59 | 11 | 683.80 |
| 07/16/2026 11:59 | 10 | 683.40 |
| 07/16/2026 11:59 | 20 | 683.60 |
| 07/16/2026 11:59 | 22 | 683.60 |
| 07/16/2026 11:59 | 20 | 683.60 |
| 07/16/2026 11:59 | 7 | 683.40 |
| 07/16/2026 11:59 | 20 | 683.40 |
| 07/16/2026 11:59 | 14 | 683.40 |
| 07/16/2026 11:59 | 2 | 683.40 |
| 07/16/2026 11:59 | 21 | 683.40 |
| 07/16/2026 11:59 | 21 | 683.40 |
| 07/16/2026 11:59 | 8 | 683.40 |
| 07/16/2026 11:59 | 19 | 683.20 |
| 07/16/2026 11:59 | 14 | 683.20 |
| 07/16/2026 11:59 | 8 | 683.20 |
| 07/16/2026 11:59 | 29 | 683.20 |
| 07/16/2026 11:59 | 2 | 683.40 |
| 07/16/2026 11:59 | 17 | 683.20 |
| 07/16/2026 11:59 | 29 | 683.00 |
| 07/16/2026 11:59 | 8 | 683.00 |
| 07/16/2026 11:59 | 8 | 682.80 |
| 07/16/2026 11:59 | 3 | 682.80 |
| 07/16/2026 11:59 | 17 | 683.00 |
| 07/16/2026 11:59 | 200 | 683.00 |
| 07/16/2026 11:59 | 1 | 683.00 |
| 07/16/2026 11:59 | 74 | 683.00 |
| 07/16/2026 11:59 | 8 | 683.20 |
| 07/16/2026 11:59 | 29 | 683.20 |
| 07/16/2026 11:59 | 2 | 683.20 |
| 07/16/2026 11:59 | 8 | 683.20 |
| 07/16/2026 11:58 | 12 | 683.40 |
| 07/16/2026 11:58 | 16 | 683.40 |
| 07/16/2026 11:58 | 15 | 683.40 |
| 07/16/2026 11:58 | 15 | 683.40 |
| 07/16/2026 11:58 | 14 | 683.80 |
| 07/16/2026 11:58 | 8 | 683.80 |
| 07/16/2026 11:58 | 14 | 684.00 |
| 07/16/2026 11:58 | 15 | 684.00 |
| 07/16/2026 11:58 | 8 | 684.00 |
| 07/16/2026 11:58 | 8 | 684.20 |
| 07/16/2026 11:58 | 26 | 684.40 |
| 07/16/2026 11:58 | 42 | 684.60 |
| 07/16/2026 11:58 | 33 | 684.60 |
| 07/16/2026 11:58 | 17 | 684.60 |
| 07/16/2026 11:58 | 29 | 684.20 |
| 07/16/2026 11:58 | 8 | 684.40 |
| 07/16/2026 11:58 | 19 | 684.40 |
| 07/16/2026 11:58 | 16 | 684.40 |
| 07/16/2026 11:58 | 15 | 684.40 |
| 07/16/2026 11:58 | 14 | 684.40 |
| 07/16/2026 11:58 | 12 | 684.40 |
| 07/16/2026 11:58 | 29 | 684.40 |
| 07/16/2026 11:58 | 19 | 684.20 |
| 07/16/2026 11:58 | 25 | 684.20 |
| 07/16/2026 11:58 | 16 | 684.20 |
| 07/16/2026 11:58 | 15 | 684.20 |
| 07/16/2026 11:58 | 15 | 684.20 |
| 07/16/2026 11:58 | 19 | 684.20 |
| 07/16/2026 11:58 | 29 | 684.20 |
| 07/16/2026 11:58 | 17 | 684.00 |
| 07/16/2026 11:58 | 17 | 684.00 |
| 07/16/2026 11:58 | 8 | 684.00 |
| 07/16/2026 11:58 | 29 | 684.00 |
| 07/16/2026 11:58 | 14 | 684.00 |
| 07/16/2026 11:58 | 19 | 684.00 |
| 07/16/2026 11:58 | 14 | 683.80 |
| 07/16/2026 11:58 | 16 | 683.80 |
| 07/16/2026 11:58 | 8 | 683.80 |
| 07/16/2026 11:58 | 15 | 683.80 |
| 07/16/2026 11:58 | 29 | 683.80 |
| 07/16/2026 11:58 | 2 | 683.60 |
| 07/16/2026 11:58 | 4 | 683.40 |
| 07/16/2026 11:58 | 1 | 683.40 |
| 07/16/2026 11:58 | 2 | 683.40 |
| 07/16/2026 11:58 | 4 | 683.40 |
| 07/16/2026 11:58 | 13 | 683.40 |
| 07/16/2026 11:58 | 2 | 683.40 |
| 07/16/2026 11:57 | 25 | 683.20 |
| 07/16/2026 11:57 | 68 | 683.20 |
| 07/16/2026 11:57 | 1 | 683.20 |
| 07/16/2026 11:57 | 8 | 683.20 |
| 07/16/2026 11:57 | 2 | 683.40 |
| 07/16/2026 11:57 | 11 | 683.40 |
| 07/16/2026 11:56 | 14 | 683.40 |
| 07/16/2026 11:56 | 15 | 683.40 |
| 07/16/2026 11:55 | 9 | 684.00 |
| 07/16/2026 11:55 | 13 | 684.00 |
| 07/16/2026 11:55 | 15 | 684.00 |
| 07/16/2026 11:55 | 29 | 684.00 |
| 07/16/2026 11:55 | 2 | 684.00 |
| 07/16/2026 11:54 | 3 | 684.00 |
| 07/16/2026 11:54 | 18 | 684.40 |
| 07/16/2026 11:54 | 19 | 684.60 |
| 07/16/2026 11:53 | 3 | 684.00 |
| 07/16/2026 11:53 | 9 | 684.00 |
| 07/16/2026 11:53 | 29 | 684.00 |
| 07/16/2026 11:53 | 14 | 684.00 |
| 07/16/2026 11:53 | 15 | 684.00 |
| 07/16/2026 11:53 | 18 | 684.00 |
| 07/16/2026 11:53 | 2 | 684.00 |
| 07/16/2026 11:53 | 15 | 683.80 |
| 07/16/2026 11:53 | 6 | 683.80 |
| 07/16/2026 11:53 | 13 | 683.80 |
| 07/16/2026 11:53 | 20 | 683.60 |
| 07/16/2026 11:53 | 2 | 683.60 |
| 07/16/2026 11:53 | 10 | 683.40 |
| 07/16/2026 11:53 | 6 | 683.40 |
| 07/16/2026 11:53 | 1 | 683.40 |
| 07/16/2026 11:52 | 2 | 684.20 |
| 07/16/2026 11:52 | 15 | 684.40 |
| 07/16/2026 11:52 | 14 | 684.40 |
| 07/16/2026 11:52 | 19 | 684.40 |
| 07/16/2026 11:52 | 7 | 684.40 |
| 07/16/2026 11:52 | 14 | 684.40 |
| 07/16/2026 11:52 | 29 | 684.40 |
| 07/16/2026 11:52 | 5 | 685.00 |
| 07/16/2026 11:52 | 14 | 684.80 |
| 07/16/2026 11:52 | 29 | 684.80 |
| 07/16/2026 11:52 | 19 | 684.80 |
| 07/16/2026 11:52 | 6 | 684.80 |
| 07/16/2026 11:52 | 1 | 684.80 |
| 07/16/2026 11:52 | 14 | 684.80 |
| 07/16/2026 11:52 | 21 | 685.00 |
| 07/16/2026 11:52 | 22 | 685.00 |
| 07/16/2026 11:52 | 20 | 685.00 |
| 07/16/2026 11:52 | 7 | 685.00 |
| 07/16/2026 11:52 | 14 | 685.20 |
| 07/16/2026 11:52 | 22 | 685.20 |
| 07/16/2026 11:52 | 7 | 685.40 |
| 07/16/2026 11:52 | 29 | 685.40 |
| 07/16/2026 11:52 | 9 | 685.20 |
| 07/16/2026 11:52 | 29 | 685.20 |
| 07/16/2026 11:52 | 2 | 685.40 |
| 07/16/2026 11:52 | 17 | 686.20 |
| 07/16/2026 11:52 | 2 | 686.60 |
| 07/16/2026 11:52 | 29 | 686.40 |
| 07/16/2026 11:52 | 14 | 686.60 |
| 07/16/2026 11:52 | 2 | 686.60 |
| 07/16/2026 11:52 | 15 | 686.60 |
| 07/16/2026 11:52 | 14 | 686.60 |
| 07/16/2026 11:52 | 8 | 686.60 |
| 07/16/2026 11:52 | 2 | 687.00 |
| 07/16/2026 11:52 | 8 | 687.00 |
| 07/16/2026 11:51 | 2 | 686.60 |
| 07/16/2026 11:51 | 16 | 686.60 |
| 07/16/2026 11:51 | 23 | 687.00 |
| 07/16/2026 11:51 | 22 | 687.00 |
| 07/16/2026 11:51 | 20 | 687.00 |
| 07/16/2026 11:51 | 23 | 687.20 |
| 07/16/2026 11:51 | 28 | 687.20 |
| 07/16/2026 11:51 | 1 | 687.20 |
| 07/16/2026 11:51 | 15 | 687.20 |
| 07/16/2026 11:51 | 8 | 687.20 |
| 07/16/2026 11:51 | 19 | 687.00 |
| 07/16/2026 11:51 | 29 | 687.00 |
| 07/16/2026 11:51 | 8 | 686.60 |
| 07/16/2026 11:51 | 7 | 686.40 |
| 07/16/2026 11:51 | 10 | 686.40 |
| 07/16/2026 11:51 | 193 | 686.40 |
| 07/16/2026 11:51 | 128 | 686.40 |
| 07/16/2026 11:51 | 2 | 686.40 |
| 07/16/2026 11:51 | 36 | 686.40 |
| 07/16/2026 11:51 | 21 | 686.20 |
| 07/16/2026 11:51 | 7 | 686.20 |
| 07/16/2026 11:51 | 8 | 686.20 |
| 07/16/2026 11:51 | 24 | 686.20 |
| 07/16/2026 11:51 | 24 | 686.20 |
| 07/16/2026 11:51 | 20 | 686.20 |
| 07/16/2026 11:50 | 2 | 686.00 |
| 07/16/2026 11:49 | 4 | 685.80 |
| 07/16/2026 11:49 | 8 | 685.80 |
| 07/16/2026 11:49 | 2 | 685.80 |
| 07/16/2026 11:49 | 3 | 685.40 |
| 07/16/2026 11:49 | 8 | 685.40 |
| 07/16/2026 11:49 | 21 | 685.40 |
| 07/16/2026 11:49 | 16 | 685.40 |
| 07/16/2026 11:49 | 8 | 685.40 |
| 07/16/2026 11:49 | 10 | 685.40 |
| 07/16/2026 11:49 | 15 | 685.40 |
| 07/16/2026 11:49 | 16 | 685.40 |
| 07/16/2026 11:49 | 15 | 685.40 |
| 07/16/2026 11:49 | 15 | 685.40 |
| 07/16/2026 11:49 | 2 | 685.40 |
| 07/16/2026 11:49 | 19 | 685.40 |
| 07/16/2026 11:49 | 14 | 685.40 |
| 07/16/2026 11:49 | 29 | 685.40 |
| 07/16/2026 11:49 | 2 | 685.40 |
| 07/16/2026 11:49 | 8 | 685.40 |
| 07/16/2026 11:49 | 3 | 685.40 |
| 07/16/2026 11:49 | 29 | 685.80 |
| 07/16/2026 11:49 | 8 | 685.80 |
| 07/16/2026 11:48 | 2 | 685.80 |
| 07/16/2026 11:48 | 21 | 685.80 |
| 07/16/2026 11:48 | 29 | 686.00 |
| 07/16/2026 11:48 | 18 | 686.00 |
| 07/16/2026 11:48 | 13 | 686.00 |
| 07/16/2026 11:48 | 11 | 685.60 |
| 07/16/2026 11:48 | 29 | 685.60 |
| 07/16/2026 11:48 | 11 | 685.80 |
| 07/16/2026 11:48 | 13 | 685.80 |
| 07/16/2026 11:48 | 19 | 686.00 |
| 07/16/2026 11:48 | 2 | 686.00 |
| 07/16/2026 11:48 | 10 | 686.00 |
| 07/16/2026 11:48 | 19 | 685.80 |
| 07/16/2026 11:48 | 2 | 685.80 |
| 07/16/2026 11:48 | 1 | 685.80 |
| 07/16/2026 11:48 | 18 | 685.80 |
| 07/16/2026 11:48 | 7 | 685.80 |
| 07/16/2026 11:48 | 22 | 685.80 |
| 07/16/2026 11:48 | 13 | 685.40 |
| 07/16/2026 11:48 | 16 | 685.40 |
| 07/16/2026 11:48 | 21 | 685.40 |
| 07/16/2026 11:48 | 1 | 685.40 |
| 07/16/2026 11:48 | 1 | 685.40 |
| 07/16/2026 11:48 | 11 | 685.40 |
| 07/16/2026 11:48 | 2 | 685.20 |
| 07/16/2026 11:48 | 11 | 685.00 |
| 07/16/2026 11:48 | 7 | 685.00 |
| 07/16/2026 11:48 | 1 | 684.80 |
| 07/16/2026 11:48 | 1 | 684.80 |
| 07/16/2026 11:47 | 18 | 684.60 |
| 07/16/2026 11:47 | 7 | 684.60 |
| 07/16/2026 11:47 | 2 | 684.40 |
| 07/16/2026 11:47 | 15 | 684.40 |
| 07/16/2026 11:47 | 29 | 684.40 |
| 07/16/2026 11:46 | 23 | 684.40 |
| 07/16/2026 11:46 | 2 | 684.40 |
| 07/16/2026 11:45 | 19 | 684.40 |
| 07/16/2026 11:45 | 8 | 684.40 |
| 07/16/2026 11:45 | 14 | 684.20 |
| 07/16/2026 11:45 | 8 | 684.20 |
| 07/16/2026 11:45 | 29 | 684.20 |
| 07/16/2026 11:45 | 5 | 684.40 |
| 07/16/2026 11:45 | 14 | 684.40 |
| 07/16/2026 11:45 | 37 | 684.20 |
| 07/16/2026 11:45 | 3 | 684.20 |
| 07/16/2026 11:45 | 29 | 684.00 |
| 07/16/2026 11:45 | 2 | 683.80 |
| 07/16/2026 11:44 | 29 | 684.00 |
| 07/16/2026 11:44 | 1 | 683.60 |
| 07/16/2026 11:43 | 20 | 683.00 |
| 07/16/2026 11:43 | 17 | 683.00 |
| 07/16/2026 11:43 | 2 | 683.00 |
| 07/16/2026 11:43 | 19 | 683.00 |
| 07/16/2026 11:43 | 8 | 683.00 |
| 07/16/2026 11:43 | 27 | 683.00 |
| 07/16/2026 11:43 | 15 | 683.00 |
| 07/16/2026 11:43 | 29 | 683.00 |
| 07/16/2026 11:43 | 2 | 683.00 |
| 07/16/2026 11:43 | 8 | 683.00 |
| 07/16/2026 11:43 | 15 | 683.00 |
| 07/16/2026 11:43 | 22 | 682.80 |
| 07/16/2026 11:43 | 1 | 682.60 |
| 07/16/2026 11:43 | 1 | 682.40 |
| 07/16/2026 11:43 | 2 | 682.20 |
| 07/16/2026 11:43 | 17 | 682.20 |
| 07/16/2026 11:43 | 19 | 682.20 |
| 07/16/2026 11:42 | 39 | 682.60 |
| 07/16/2026 11:42 | 15 | 682.60 |
| 07/16/2026 11:42 | 8 | 682.60 |
| 07/16/2026 11:42 | 1 | 682.40 |
| 07/16/2026 11:42 | 10 | 682.20 |
| 07/16/2026 11:42 | 29 | 682.20 |
| 07/16/2026 11:42 | 2 | 682.20 |
| 07/16/2026 11:42 | 18 | 682.00 |
| 07/16/2026 11:42 | 12 | 682.00 |
| 07/16/2026 11:42 | 8 | 681.80 |
| 07/16/2026 11:42 | 8 | 681.80 |
| 07/16/2026 11:42 | 25 | 682.20 |
| 07/16/2026 11:42 | 20 | 682.20 |
| 07/16/2026 11:42 | 20 | 682.20 |
| 07/16/2026 11:42 | 17 | 682.20 |
| 07/16/2026 11:42 | 19 | 682.20 |
| 07/16/2026 11:42 | 17 | 682.20 |
| 07/16/2026 11:42 | 15 | 682.20 |
| 07/16/2026 11:42 | 19 | 682.20 |
| 07/16/2026 11:42 | 13 | 682.20 |
| 07/16/2026 11:42 | 8 | 682.20 |
| 07/16/2026 11:42 | 29 | 682.20 |
| 07/16/2026 11:42 | 17 | 682.00 |
| 07/16/2026 11:42 | 17 | 682.00 |
| 07/16/2026 11:42 | 19 | 682.00 |
| 07/16/2026 11:42 | 14 | 682.00 |
| 07/16/2026 11:42 | 9 | 682.00 |
| 07/16/2026 11:42 | 29 | 682.00 |
| 07/16/2026 11:42 | 8 | 682.00 |
| 07/16/2026 11:42 | 32 | 681.80 |
| 07/16/2026 11:42 | 17 | 681.80 |
| 07/16/2026 11:42 | 17 | 681.80 |
| 07/16/2026 11:42 | 19 | 681.80 |
| 07/16/2026 11:42 | 14 | 681.80 |
| 07/16/2026 11:42 | 14 | 681.80 |
| 07/16/2026 11:42 | 29 | 681.80 |
| 07/16/2026 11:42 | 8 | 681.80 |
| 07/16/2026 11:42 | 6 | 681.60 |
| 07/16/2026 11:42 | 19 | 681.80 |
| 07/16/2026 11:42 | 23 | 681.80 |
| 07/16/2026 11:42 | 23 | 681.80 |
| 07/16/2026 11:42 | 20 | 681.80 |
| 07/16/2026 11:42 | 8 | 681.80 |
| 07/16/2026 11:42 | 17 | 681.80 |
| 07/16/2026 11:42 | 8 | 681.80 |
| 07/16/2026 11:42 | 8 | 682.00 |
| 07/16/2026 11:42 | 29 | 682.20 |
| 07/16/2026 11:42 | 3 | 682.20 |
| 07/16/2026 11:42 | 16 | 682.20 |
| 07/16/2026 11:42 | 13 | 682.00 |
| 07/16/2026 11:42 | 2 | 682.00 |
| 07/16/2026 11:42 | 355 | 682.00 |
| 07/16/2026 11:42 | 15 | 682.00 |
| 07/16/2026 11:42 | 8 | 681.80 |
| 07/16/2026 11:42 | 19 | 681.80 |
| 07/16/2026 11:42 | 1 | 681.60 |
| 07/16/2026 11:42 | 10 | 681.60 |
| 07/16/2026 11:42 | 29 | 681.60 |
| 07/16/2026 11:42 | 17 | 681.80 |
| 07/16/2026 11:42 | 32 | 681.80 |
| 07/16/2026 11:42 | 14 | 681.80 |
| 07/16/2026 11:42 | 8 | 681.80 |
| 07/16/2026 11:42 | 7 | 681.60 |
| 07/16/2026 11:42 | 3 | 681.60 |
| 07/16/2026 11:42 | 7 | 681.60 |
| 07/16/2026 11:42 | 14 | 681.60 |
| 07/16/2026 11:42 | 2 | 681.40 |
| 07/16/2026 11:42 | 21 | 681.20 |
| 07/16/2026 11:42 | 32 | 681.20 |
| 07/16/2026 11:42 | 23 | 681.20 |
| 07/16/2026 11:42 | 22 | 681.00 |
| 07/16/2026 11:42 | 25 | 681.00 |
| 07/16/2026 11:42 | 25 | 681.00 |
| 07/16/2026 11:42 | 8 | 681.00 |
| 07/16/2026 11:42 | 15 | 680.80 |
| 07/16/2026 11:42 | 29 | 680.80 |
| 07/16/2026 11:42 | 8 | 680.80 |
| 07/16/2026 11:42 | 15 | 680.80 |
| 07/16/2026 11:42 | 14 | 680.80 |
| 07/16/2026 11:42 | 16 | 680.60 |
| 07/16/2026 11:42 | 19 | 680.60 |
| 07/16/2026 11:42 | 8 | 680.60 |
| 07/16/2026 11:42 | 4 | 680.60 |
| 07/16/2026 11:42 | 16 | 680.60 |
| 07/16/2026 11:42 | 7 | 680.80 |
| 07/16/2026 11:42 | 19 | 680.80 |
| 07/16/2026 11:42 | 22 | 680.80 |
| 07/16/2026 11:42 | 16 | 680.80 |
| 07/16/2026 11:42 | 15 | 681.00 |
| 07/16/2026 11:42 | 17 | 681.00 |
| 07/16/2026 11:42 | 19 | 681.00 |
| 07/16/2026 11:42 | 8 | 681.00 |
| 07/16/2026 11:42 | 1 | 681.00 |
| 07/16/2026 11:42 | 10 | 681.00 |
| 07/16/2026 11:42 | 10 | 681.00 |
| 07/16/2026 11:41 | 20 | 681.20 |
| 07/16/2026 11:41 | 9 | 681.20 |
| 07/16/2026 11:41 | 20 | 681.20 |
| 07/16/2026 11:41 | 2 | 681.40 |
| 07/16/2026 11:41 | 10 | 681.60 |
| 07/16/2026 11:41 | 24 | 681.60 |
| 07/16/2026 11:41 | 2 | 681.80 |
| 07/16/2026 11:41 | 2 | 681.80 |
| 07/16/2026 11:41 | 17 | 682.00 |
| 07/16/2026 11:41 | 16 | 682.00 |
| 07/16/2026 11:41 | 19 | 682.00 |
| 07/16/2026 11:41 | 8 | 682.00 |
| 07/16/2026 11:41 | 23 | 682.00 |
| 07/16/2026 11:41 | 1 | 682.00 |
| 07/16/2026 11:41 | 20 | 682.00 |
| 07/16/2026 11:41 | 8 | 682.00 |
| 07/16/2026 11:41 | 19 | 682.20 |
| 07/16/2026 11:41 | 16 | 682.20 |
| 07/16/2026 11:41 | 15 | 682.20 |
| 07/16/2026 11:41 | 16 | 682.20 |
| 07/16/2026 11:41 | 14 | 682.20 |
| 07/16/2026 11:41 | 8 | 682.20 |
| 07/16/2026 11:41 | 29 | 682.20 |
| 07/16/2026 11:41 | 9 | 682.20 |
| 07/16/2026 11:41 | 6 | 682.20 |
| 07/16/2026 11:41 | 8 | 682.40 |
| 07/16/2026 11:41 | 16 | 682.40 |
| 07/16/2026 11:41 | 19 | 682.40 |
| 07/16/2026 11:41 | 29 | 682.40 |
| 07/16/2026 11:41 | 19 | 682.40 |
| 07/16/2026 11:41 | 12 | 682.60 |
| 07/16/2026 11:40 | 19 | 682.60 |
| 07/16/2026 11:40 | 16 | 682.80 |
| 07/16/2026 11:40 | 13 | 682.80 |
| 07/16/2026 11:40 | 15 | 682.80 |
| 07/16/2026 11:40 | 8 | 682.80 |
| 07/16/2026 11:40 | 12 | 683.60 |
| 07/16/2026 11:40 | 8 | 683.60 |
| 07/16/2026 11:40 | 19 | 683.60 |
| 07/16/2026 11:40 | 23 | 683.60 |
| 07/16/2026 11:40 | 19 | 683.40 |
| 07/16/2026 11:40 | 16 | 683.40 |
| 07/16/2026 11:40 | 14 | 683.40 |
| 07/16/2026 11:40 | 16 | 683.40 |
| 07/16/2026 11:40 | 8 | 683.40 |
| 07/16/2026 11:40 | 17 | 683.40 |
| 07/16/2026 11:40 | 13 | 683.40 |
| 07/16/2026 11:40 | 19 | 683.20 |
| 07/16/2026 11:40 | 16 | 683.20 |
| 07/16/2026 11:40 | 17 | 683.20 |
| 07/16/2026 11:40 | 13 | 683.20 |
| 07/16/2026 11:40 | 23 | 683.20 |
| 07/16/2026 11:40 | 29 | 683.20 |
| 07/16/2026 11:40 | 19 | 683.20 |
| 07/16/2026 11:40 | 19 | 683.00 |
| 07/16/2026 11:40 | 17 | 683.00 |
| 07/16/2026 11:40 | 19 | 683.00 |
| 07/16/2026 11:40 | 16 | 683.00 |
| 07/16/2026 11:40 | 26 | 683.00 |
| 07/16/2026 11:40 | 31 | 683.00 |
| 07/16/2026 11:40 | 13 | 683.00 |
| 07/16/2026 11:40 | 29 | 683.00 |
| 07/16/2026 11:40 | 8 | 683.00 |
| 07/16/2026 11:40 | 21 | 683.00 |
| 07/16/2026 11:40 | 1 | 682.80 |
| 07/16/2026 11:40 | 19 | 682.60 |
| 07/16/2026 11:40 | 7 | 682.60 |
| 07/16/2026 11:40 | 5 | 682.60 |
| 07/16/2026 11:40 | 1 | 682.40 |
| 07/16/2026 11:40 | 1 | 682.40 |
| 07/16/2026 11:40 | 19 | 682.40 |
| 07/16/2026 11:40 | 7 | 682.60 |
| 07/16/2026 11:40 | 13 | 682.60 |
| 07/16/2026 11:40 | 12 | 682.60 |
| 07/16/2026 11:40 | 29 | 682.60 |
| 07/16/2026 11:40 | 10 | 683.00 |
| 07/16/2026 11:40 | 10 | 683.00 |
| 07/16/2026 11:40 | 13 | 683.00 |
| 07/16/2026 11:40 | 21 | 683.00 |
| 07/16/2026 11:40 | 8 | 683.00 |
| 07/16/2026 11:40 | 29 | 683.00 |
| 07/16/2026 11:40 | 19 | 682.60 |
| 07/16/2026 11:40 | 8 | 682.40 |
| 07/16/2026 11:40 | 15 | 682.40 |
| 07/16/2026 11:40 | 17 | 682.20 |
| 07/16/2026 11:40 | 7 | 682.20 |
| 07/16/2026 11:40 | 2 | 682.80 |
| 07/16/2026 11:40 | 3 | 682.80 |
| 07/16/2026 11:40 | 45 | 683.00 |
| 07/16/2026 11:40 | 300 | 683.00 |
| 07/16/2026 11:39 | 9 | 683.40 |
| 07/16/2026 11:39 | 18 | 683.20 |
| 07/16/2026 11:39 | 1 | 683.40 |
| 07/16/2026 11:39 | 12 | 683.20 |
| 07/16/2026 11:39 | 8 | 683.20 |
| 07/16/2026 11:39 | 7 | 683.20 |
| 07/16/2026 11:39 | 21 | 683.20 |
| 07/16/2026 11:39 | 2 | 683.20 |
| 07/16/2026 11:39 | 15 | 683.40 |
| 07/16/2026 11:39 | 15 | 683.40 |
| 07/16/2026 11:39 | 24 | 683.40 |
| 07/16/2026 11:39 | 2 | 683.60 |
| 07/16/2026 11:39 | 17 | 683.60 |
| 07/16/2026 11:39 | 3 | 683.60 |
| 07/16/2026 11:39 | 2 | 683.60 |
| 07/16/2026 11:39 | 15 | 683.60 |
| 07/16/2026 11:39 | 13 | 683.60 |
| 07/16/2026 11:39 | 9 | 683.60 |
| 07/16/2026 11:39 | 23 | 683.60 |
| 07/16/2026 11:38 | 3 | 683.60 |
| 07/16/2026 11:38 | 6 | 683.60 |
| 07/16/2026 11:38 | 7 | 683.40 |
| 07/16/2026 11:38 | 1 | 683.60 |
| 07/16/2026 11:37 | 1 | 684.00 |
| 07/16/2026 11:37 | 9 | 684.00 |
| 07/16/2026 11:37 | 1 | 684.00 |
| 07/16/2026 11:37 | 19 | 684.00 |
| 07/16/2026 11:37 | 17 | 684.00 |
| 07/16/2026 11:37 | 2 | 684.20 |
| 07/16/2026 11:37 | 2 | 684.40 |
| 07/16/2026 11:37 | 13 | 684.40 |
| 07/16/2026 11:37 | 15 | 684.40 |
| 07/16/2026 11:37 | 7 | 684.40 |
| 07/16/2026 11:37 | 10 | 684.80 |
| 07/16/2026 11:37 | 15 | 685.00 |
| 07/16/2026 11:37 | 13 | 685.00 |
| 07/16/2026 11:37 | 7 | 685.00 |
| 07/16/2026 11:37 | 14 | 685.00 |
| 07/16/2026 11:37 | 10 | 685.00 |
| 07/16/2026 11:37 | 10 | 685.40 |
| 07/16/2026 11:37 | 4 | 685.40 |
| 07/16/2026 11:37 | 7 | 685.40 |
| 07/16/2026 11:36 | 23 | 685.20 |
| 07/16/2026 11:36 | 7 | 685.20 |
| 07/16/2026 11:36 | 2 | 685.20 |
| 07/16/2026 11:36 | 8 | 684.80 |
| 07/16/2026 11:36 | 2 | 685.00 |
| 07/16/2026 11:35 | 17 | 685.20 |
| 07/16/2026 11:35 | 75 | 685.40 |
| 07/16/2026 11:35 | 16 | 685.40 |
| 07/16/2026 11:35 | 8 | 685.40 |
| 07/16/2026 11:35 | 14 | 685.40 |
| 07/16/2026 11:35 | 2 | 685.60 |
| 07/16/2026 11:35 | 2 | 685.60 |
| 07/16/2026 11:34 | 7 | 685.40 |
| 07/16/2026 11:34 | 8 | 685.40 |
| 07/16/2026 11:34 | 10 | 685.60 |
| 07/16/2026 11:34 | 2 | 685.60 |
| 07/16/2026 11:34 | 7 | 685.40 |
| 07/16/2026 11:34 | 23 | 685.40 |
| 07/16/2026 11:34 | 17 | 685.40 |
| 07/16/2026 11:34 | 2 | 685.60 |
| 07/16/2026 11:34 | 19 | 685.80 |
| 07/16/2026 11:33 | 14 | 685.60 |
| 07/16/2026 11:33 | 10 | 685.60 |
| 07/16/2026 11:33 | 21 | 685.20 |
| 07/16/2026 11:33 | 10 | 685.40 |
| 07/16/2026 11:33 | 19 | 685.40 |
| 07/16/2026 11:33 | 16 | 685.40 |
| 07/16/2026 11:33 | 15 | 685.40 |
| 07/16/2026 11:33 | 24 | 685.40 |
| 07/16/2026 11:33 | 15 | 685.40 |
| 07/16/2026 11:33 | 10 | 685.40 |
| 07/16/2026 11:33 | 23 | 685.20 |
| 07/16/2026 11:32 | 2 | 685.00 |
| 07/16/2026 11:32 | 19 | 685.00 |
| 07/16/2026 11:32 | 2 | 685.00 |
| 07/16/2026 11:32 | 10 | 685.00 |
| 07/16/2026 11:32 | 13 | 685.00 |
| 07/16/2026 11:32 | 24 | 685.00 |
| 07/16/2026 11:32 | 21 | 685.00 |
| 07/16/2026 11:32 | 20 | 685.00 |
| 07/16/2026 11:32 | 1 | 685.00 |
| 07/16/2026 11:32 | 17 | 684.80 |
| 07/16/2026 11:32 | 2 | 684.80 |
| 07/16/2026 11:32 | 4 | 685.00 |
| 07/16/2026 11:32 | 13 | 685.00 |
| 07/16/2026 11:32 | 3 | 685.40 |
| 07/16/2026 11:32 | 14 | 685.40 |
| 07/16/2026 11:32 | 3 | 685.40 |
| 07/16/2026 11:32 | 20 | 685.40 |
| 07/16/2026 11:32 | 22 | 685.40 |
| 07/16/2026 11:32 | 19 | 685.20 |
| 07/16/2026 11:32 | 19 | 685.00 |
| 07/16/2026 11:32 | 8 | 685.00 |
| 07/16/2026 11:32 | 1 | 685.00 |
| 07/16/2026 11:32 | 10 | 685.00 |
| 07/16/2026 11:32 | 23 | 685.00 |
| 07/16/2026 11:32 | 21 | 685.00 |
| 07/16/2026 11:32 | 25 | 685.00 |
| 07/16/2026 11:32 | 20 | 685.00 |
| 07/16/2026 11:32 | 7 | 685.00 |
| 07/16/2026 11:32 | 15 | 685.00 |
| 07/16/2026 11:32 | 8 | 685.00 |
| 07/16/2026 11:32 | 1 | 684.60 |
| 07/16/2026 11:32 | 19 | 684.60 |
| 07/16/2026 11:32 | 4 | 684.40 |
| 07/16/2026 11:32 | 19 | 684.40 |
| 07/16/2026 11:32 | 10 | 684.40 |
| 07/16/2026 11:32 | 1 | 684.40 |
| 07/16/2026 11:32 | 4 | 684.40 |
| 07/16/2026 11:32 | 6 | 684.40 |
| 07/16/2026 11:32 | 13 | 684.40 |
| 07/16/2026 11:32 | 13 | 684.40 |
| 07/16/2026 11:32 | 22 | 684.40 |
| 07/16/2026 11:32 | 24 | 684.40 |
| 07/16/2026 11:32 | 17 | 684.40 |
| 07/16/2026 11:32 | 8 | 684.40 |
| 07/16/2026 11:32 | 22 | 684.40 |
| 07/16/2026 11:32 | 24 | 684.20 |
| 07/16/2026 11:32 | 22 | 684.20 |
| 07/16/2026 11:32 | 15 | 684.20 |
| 07/16/2026 11:32 | 1 | 684.20 |
| 07/16/2026 11:32 | 19 | 684.20 |
| 07/16/2026 11:32 | 13 | 684.20 |
| 07/16/2026 11:32 | 23 | 684.20 |
| 07/16/2026 11:32 | 1 | 684.20 |
| 07/16/2026 11:32 | 19 | 684.00 |
| 07/16/2026 11:32 | 2 | 684.00 |
| 07/16/2026 11:32 | 17 | 684.00 |
| 07/16/2026 11:32 | 10 | 684.00 |
| 07/16/2026 11:32 | 20 | 684.00 |
| 07/16/2026 11:32 | 15 | 684.00 |
| 07/16/2026 11:32 | 23 | 684.00 |
| 07/16/2026 11:32 | 19 | 684.00 |
| 07/16/2026 11:32 | 14 | 683.80 |
| 07/16/2026 11:31 | 5 | 684.00 |
| 07/16/2026 11:31 | 23 | 684.00 |
| 07/16/2026 11:31 | 21 | 683.60 |
| 07/16/2026 11:31 | 2 | 683.80 |
| 07/16/2026 11:31 | 26 | 683.80 |
| 07/16/2026 11:31 | 15 | 683.80 |
| 07/16/2026 11:31 | 9 | 683.80 |
| 07/16/2026 11:31 | 5 | 683.80 |
| 07/16/2026 11:31 | 23 | 683.60 |
| 07/16/2026 11:31 | 15 | 683.80 |
| 07/16/2026 11:31 | 20 | 683.60 |
| 07/16/2026 11:31 | 10 | 683.60 |
| 07/16/2026 11:30 | 7 | 683.20 |
| 07/16/2026 11:30 | 7 | 683.20 |
| 07/16/2026 11:30 | 11 | 683.00 |
| 07/16/2026 11:30 | 1 | 682.80 |
| 07/16/2026 11:30 | 2 | 682.60 |
| 07/16/2026 11:30 | 8 | 682.60 |
| 07/16/2026 11:30 | 2 | 683.00 |
| 07/16/2026 11:30 | 11 | 683.00 |
| 07/16/2026 11:30 | 14 | 682.80 |
| 07/16/2026 11:30 | 24 | 683.00 |
| 07/16/2026 11:30 | 24 | 683.00 |
| 07/16/2026 11:30 | 23 | 683.00 |
| 07/16/2026 11:30 | 11 | 683.00 |
| 07/16/2026 11:30 | 7 | 683.00 |
| 07/16/2026 11:30 | 11 | 682.80 |
| 07/16/2026 11:30 | 10 | 682.60 |
| 07/16/2026 11:30 | 11 | 682.60 |
| 07/16/2026 11:29 | 2 | 682.60 |
| 07/16/2026 11:29 | 11 | 682.60 |
| 07/16/2026 11:29 | 2 | 682.40 |
| 07/16/2026 11:29 | 10 | 682.40 |
| 07/16/2026 11:29 | 19 | 682.60 |
| 07/16/2026 11:29 | 19 | 682.60 |
| 07/16/2026 11:29 | 9 | 682.60 |
| 07/16/2026 11:29 | 14 | 682.60 |
| 07/16/2026 11:29 | 4 | 682.60 |
| 07/16/2026 11:29 | 1 | 682.60 |
| 07/16/2026 11:29 | 18 | 682.60 |
| 07/16/2026 11:29 | 1 | 682.60 |
| 07/16/2026 11:29 | 5 | 682.80 |
| 07/16/2026 11:29 | 18 | 682.80 |
| 07/16/2026 11:29 | 20 | 683.00 |
| 07/16/2026 11:29 | 13 | 683.00 |
| 07/16/2026 11:29 | 23 | 683.00 |
| 07/16/2026 11:29 | 8 | 683.00 |
| 07/16/2026 11:29 | 20 | 683.00 |
| 07/16/2026 11:29 | 2 | 683.20 |
| 07/16/2026 11:29 | 8 | 683.20 |
| 07/16/2026 11:29 | 10 | 683.20 |
| 07/16/2026 11:29 | 10 | 683.40 |
| 07/16/2026 11:28 | 1 | 684.00 |
| 07/16/2026 11:28 | 7 | 684.00 |
| 07/16/2026 11:27 | 3 | 684.00 |
| 07/16/2026 11:27 | 5 | 684.00 |
| 07/16/2026 11:27 | 6 | 683.60 |
| 07/16/2026 11:27 | 2 | 683.80 |
| 07/16/2026 11:27 | 11 | 683.80 |
| 07/16/2026 11:27 | 17 | 683.60 |
| 07/16/2026 11:27 | 11 | 683.60 |
| 07/16/2026 11:27 | 17 | 683.60 |
| 07/16/2026 11:27 | 19 | 683.60 |
| 07/16/2026 11:27 | 8 | 683.60 |
| 07/16/2026 11:27 | 13 | 683.60 |
| 07/16/2026 11:26 | 11 | 683.80 |
| 07/16/2026 11:26 | 10 | 683.80 |
| 07/16/2026 11:26 | 17 | 683.80 |
| 07/16/2026 11:26 | 3 | 683.60 |
| 07/16/2026 11:26 | 11 | 683.40 |
| 07/16/2026 11:26 | 20 | 683.40 |
| 07/16/2026 11:26 | 23 | 684.00 |
| 07/16/2026 11:26 | 25 | 684.00 |
| 07/16/2026 11:26 | 21 | 684.00 |
| 07/16/2026 11:26 | 10 | 683.80 |
| 07/16/2026 11:26 | 5 | 683.80 |
| 07/16/2026 11:26 | 8 | 683.80 |
| 07/16/2026 11:26 | 25 | 683.80 |
| 07/16/2026 11:26 | 13 | 683.60 |
| 07/16/2026 11:26 | 8 | 683.60 |
| 07/16/2026 11:26 | 2 | 683.60 |
| 07/16/2026 11:26 | 6 | 683.60 |
| 07/16/2026 11:25 | 25 | 683.60 |
| 07/16/2026 11:25 | 23 | 683.60 |
| 07/16/2026 11:25 | 25 | 683.60 |
| 07/16/2026 11:25 | 24 | 683.40 |
| 07/16/2026 11:25 | 10 | 683.40 |
| 07/16/2026 11:25 | 16 | 683.20 |
| 07/16/2026 11:25 | 8 | 683.20 |
| 07/16/2026 11:25 | 23 | 683.60 |
| 07/16/2026 11:25 | 2 | 683.80 |
| 07/16/2026 11:25 | 19 | 683.80 |
| 07/16/2026 11:25 | 20 | 683.80 |
| 07/16/2026 11:25 | 21 | 683.80 |
| 07/16/2026 11:25 | 15 | 683.80 |
| 07/16/2026 11:25 | 8 | 683.80 |
| 07/16/2026 11:25 | 23 | 684.00 |
| 07/16/2026 11:25 | 20 | 684.00 |
| 07/16/2026 11:25 | 14 | 684.00 |
| 07/16/2026 11:25 | 21 | 684.00 |
| 07/16/2026 11:25 | 8 | 684.00 |
| 07/16/2026 11:25 | 18 | 684.00 |
| 07/16/2026 11:25 | 5 | 684.20 |
| 07/16/2026 11:25 | 2 | 683.60 |
| 07/16/2026 11:25 | 2 | 683.40 |
| 07/16/2026 11:25 | 14 | 683.40 |
| 07/16/2026 11:25 | 1 | 683.80 |
| 07/16/2026 11:25 | 6 | 683.80 |
| 07/16/2026 11:25 | 14 | 684.00 |
| 07/16/2026 11:25 | 200 | 684.00 |
| 07/16/2026 11:24 | 7 | 683.80 |
| 07/16/2026 11:24 | 1 | 683.40 |
| 07/16/2026 11:24 | 8 | 683.40 |
| 07/16/2026 11:24 | 10 | 683.60 |
| 07/16/2026 11:24 | 8 | 684.00 |
| 07/16/2026 11:24 | 9 | 684.00 |
| 07/16/2026 11:24 | 30 | 684.00 |
| 07/16/2026 11:24 | 8 | 684.00 |
| 07/16/2026 11:23 | 15 | 683.80 |
| 07/16/2026 11:23 | 13 | 683.60 |
| 07/16/2026 11:23 | 20 | 683.60 |
| 07/16/2026 11:23 | 23 | 683.60 |
| 07/16/2026 11:23 | 13 | 683.60 |
| 07/16/2026 11:23 | 1 | 683.60 |
| 07/16/2026 11:23 | 2 | 684.00 |
| 07/16/2026 11:23 | 3 | 683.80 |
| 07/16/2026 11:22 | 3 | 684.00 |
| 07/16/2026 11:22 | 8 | 684.00 |
| 07/16/2026 11:22 | 1 | 684.00 |
| 07/16/2026 11:22 | 2 | 684.40 |
| 07/16/2026 11:21 | 3 | 684.00 |
| 07/16/2026 11:21 | 20 | 684.00 |
| 07/16/2026 11:21 | 2 | 684.00 |
| 07/16/2026 11:21 | 22 | 684.00 |
| 07/16/2026 11:21 | 14 | 684.00 |
| 07/16/2026 11:21 | 7 | 684.00 |
| 07/16/2026 11:21 | 11 | 684.00 |
| 07/16/2026 11:21 | 12 | 684.00 |
| 07/16/2026 11:21 | 23 | 684.00 |
| 07/16/2026 11:21 | 25 | 684.40 |
| 07/16/2026 11:21 | 2 | 684.40 |
| 07/16/2026 11:21 | 7 | 684.40 |
| 07/16/2026 11:21 | 9 | 684.20 |
| 07/16/2026 11:21 | 11 | 684.20 |
| 07/16/2026 11:21 | 1 | 684.20 |
| 07/16/2026 11:21 | 1 | 684.20 |
| 07/16/2026 11:21 | 4 | 684.20 |
| 07/16/2026 11:21 | 2 | 684.20 |
| 07/16/2026 11:20 | 5 | 684.20 |
| 07/16/2026 11:20 | 18 | 684.00 |
| 07/16/2026 11:20 | 1 | 683.60 |
| 07/16/2026 11:20 | 17 | 683.20 |
| 07/16/2026 11:20 | 10 | 683.20 |
| 07/16/2026 11:20 | 9 | 683.20 |
| 07/16/2026 11:20 | 2 | 683.20 |
| 07/16/2026 11:20 | 23 | 683.20 |
| 07/16/2026 11:20 | 8 | 683.20 |
| 07/16/2026 11:20 | 19 | 683.20 |
| 07/16/2026 11:20 | 2 | 683.80 |
| 07/16/2026 11:20 | 1 | 683.60 |
| 07/16/2026 11:20 | 1 | 683.60 |
| 07/16/2026 11:20 | 15 | 684.00 |
| 07/16/2026 11:19 | 21 | 683.40 |
| 07/16/2026 11:19 | 2 | 682.80 |
| 07/16/2026 11:19 | 131 | 682.80 |
| 07/16/2026 11:19 | 69 | 682.80 |
| 07/16/2026 11:19 | 1 | 683.00 |
| 07/16/2026 11:19 | 9 | 682.80 |
| 07/16/2026 11:19 | 2 | 682.80 |
| 07/16/2026 11:19 | 19 | 682.80 |
| 07/16/2026 11:19 | 2 | 682.80 |
| 07/16/2026 11:19 | 8 | 682.80 |
| 07/16/2026 11:19 | 17 | 682.80 |
| 07/16/2026 11:18 | 2 | 682.60 |
| 07/16/2026 11:18 | 2 | 682.80 |
| 07/16/2026 11:18 | 8 | 683.00 |
| 07/16/2026 11:18 | 18 | 683.00 |
| 07/16/2026 11:18 | 2 | 683.40 |
| 07/16/2026 11:18 | 28 | 683.20 |
| 07/16/2026 11:18 | 2 | 683.20 |
| 07/16/2026 11:18 | 8 | 683.20 |
| 07/16/2026 11:18 | 14 | 683.20 |
| 07/16/2026 11:18 | 3 | 683.20 |
| 07/16/2026 11:18 | 21 | 683.20 |
| 07/16/2026 11:18 | 7 | 683.00 |
| 07/16/2026 11:18 | 4 | 682.80 |
| 07/16/2026 11:18 | 14 | 682.80 |
| 07/16/2026 11:18 | 10 | 683.00 |
| 07/16/2026 11:18 | 19 | 683.00 |
| 07/16/2026 11:18 | 14 | 682.60 |
| 07/16/2026 11:18 | 11 | 683.20 |
| 07/16/2026 11:18 | 11 | 683.20 |
| 07/16/2026 11:18 | 14 | 683.20 |
| 07/16/2026 11:18 | 14 | 683.20 |
| 07/16/2026 11:18 | 23 | 683.20 |
| 07/16/2026 11:18 | 2 | 683.00 |
| 07/16/2026 11:18 | 12 | 682.80 |
| 07/16/2026 11:18 | 22 | 682.60 |
| 07/16/2026 11:18 | 26 | 682.40 |
| 07/16/2026 11:18 | 12 | 682.40 |
| 07/16/2026 11:18 | 11 | 682.20 |
| 07/16/2026 11:18 | 26 | 682.20 |
| 07/16/2026 11:18 | 8 | 682.20 |
| 07/16/2026 11:17 | 23 | 682.00 |
| 07/16/2026 11:17 | 1 | 682.00 |
| 07/16/2026 11:17 | 7 | 682.20 |
| 07/16/2026 11:17 | 6 | 682.20 |
| 07/16/2026 11:17 | 11 | 682.40 |
| 07/16/2026 11:17 | 37 | 682.40 |
| 07/16/2026 11:17 | 15 | 682.40 |
| 07/16/2026 11:17 | 3 | 682.80 |
| 07/16/2026 11:17 | 13 | 682.80 |
| 07/16/2026 11:17 | 13 | 682.80 |
| 07/16/2026 11:17 | 10 | 682.80 |
| 07/16/2026 11:17 | 2 | 682.80 |
| 07/16/2026 11:17 | 9 | 682.80 |
| 07/16/2026 11:17 | 2 | 682.80 |
| 07/16/2026 11:17 | 9 | 682.80 |
| 07/16/2026 11:17 | 5 | 682.80 |
| 07/16/2026 11:17 | 14 | 682.80 |
| 07/16/2026 11:17 | 5 | 682.80 |
| 07/16/2026 11:17 | 2 | 682.60 |
| 07/16/2026 11:17 | 7 | 682.80 |
| 07/16/2026 11:17 | 15 | 682.80 |
| 07/16/2026 11:17 | 19 | 682.80 |
| 07/16/2026 11:17 | 17 | 682.80 |
| 07/16/2026 11:17 | 19 | 683.00 |
| 07/16/2026 11:17 | 17 | 683.00 |
| 07/16/2026 11:17 | 17 | 683.00 |
| 07/16/2026 11:17 | 7 | 683.00 |
| 07/16/2026 11:17 | 150 | 683.00 |
| 07/16/2026 11:15 | 11 | 683.60 |
| 07/16/2026 11:15 | 14 | 683.60 |
| 07/16/2026 11:15 | 9 | 683.80 |
| 07/16/2026 11:15 | 5 | 683.80 |
| 07/16/2026 11:15 | 8 | 683.80 |
| 07/16/2026 11:15 | 2 | 683.80 |
| 07/16/2026 11:15 | 9 | 684.00 |
| 07/16/2026 11:15 | 7 | 684.00 |
| 07/16/2026 11:15 | 25 | 684.00 |
| 07/16/2026 11:15 | 2 | 683.60 |
| 07/16/2026 11:15 | 3 | 683.60 |
| 07/16/2026 11:15 | 9 | 683.40 |
| 07/16/2026 11:14 | 2 | 683.60 |
| 07/16/2026 11:14 | 1 | 683.80 |
| 07/16/2026 11:14 | 2 | 684.00 |
| 07/16/2026 11:14 | 5 | 684.00 |
| 07/16/2026 11:14 | 17 | 684.00 |
| 07/16/2026 11:14 | 10 | 684.00 |
| 07/16/2026 11:14 | 10 | 684.00 |
| 07/16/2026 11:14 | 13 | 684.20 |
| 07/16/2026 11:14 | 3 | 684.20 |
| 07/16/2026 11:13 | 7 | 684.80 |
| 07/16/2026 11:13 | 2 | 684.60 |
| 07/16/2026 11:13 | 3 | 684.20 |
| 07/16/2026 11:13 | 4 | 684.80 |
| 07/16/2026 11:13 | 1 | 684.80 |
| 07/16/2026 11:13 | 9 | 684.60 |
| 07/16/2026 11:13 | 14 | 684.60 |
| 07/16/2026 11:13 | 2 | 684.40 |
| 07/16/2026 11:13 | 23 | 684.40 |
| 07/16/2026 11:13 | 14 | 684.80 |
| 07/16/2026 11:13 | 8 | 684.80 |
| 07/16/2026 11:13 | 200 | 685.00 |
| 07/16/2026 11:13 | 30 | 685.00 |
| 07/16/2026 11:13 | 12 | 685.00 |
| 07/16/2026 11:13 | 36 | 685.00 |
| 07/16/2026 11:13 | 81 | 685.00 |
| 07/16/2026 11:13 | 283 | 685.00 |
| 07/16/2026 11:13 | 4 | 685.00 |
| 07/16/2026 11:13 | 251 | 685.00 |
| 07/16/2026 11:13 | 12 | 685.00 |
| 07/16/2026 11:13 | 145 | 685.00 |
| 07/16/2026 11:13 | 355 | 685.00 |
| 07/16/2026 11:13 | 5 | 685.20 |
| 07/16/2026 11:13 | 5 | 685.40 |
| 07/16/2026 11:13 | 10 | 685.40 |
| 07/16/2026 11:12 | 9 | 685.60 |
| 07/16/2026 11:12 | 8 | 685.80 |
| 07/16/2026 11:12 | 23 | 685.80 |
| 07/16/2026 11:12 | 2 | 685.80 |
| 07/16/2026 11:12 | 15 | 686.00 |
| 07/16/2026 11:12 | 6 | 686.00 |
| 07/16/2026 11:12 | 10 | 686.00 |
| 07/16/2026 11:12 | 15 | 686.40 |
| 07/16/2026 11:11 | 8 | 687.40 |
| 07/16/2026 11:11 | 6 | 687.20 |
| 07/16/2026 11:11 | 8 | 687.20 |
| 07/16/2026 11:11 | 2 | 686.80 |
| 07/16/2026 11:11 | 9 | 686.80 |
| 07/16/2026 11:11 | 23 | 686.60 |
| 07/16/2026 11:11 | 23 | 686.60 |
| 07/16/2026 11:11 | 22 | 687.00 |
| 07/16/2026 11:11 | 21 | 687.00 |
| 07/16/2026 11:11 | 19 | 687.00 |
| 07/16/2026 11:11 | 8 | 687.00 |
| 07/16/2026 11:11 | 16 | 687.00 |
| 07/16/2026 11:11 | 19 | 687.00 |
| 07/16/2026 11:11 | 13 | 687.00 |
| 07/16/2026 11:11 | 9 | 687.00 |
| 07/16/2026 11:11 | 11 | 688.20 |
| 07/16/2026 11:11 | 20 | 688.20 |
| 07/16/2026 11:10 | 1 | 688.20 |
| 07/16/2026 11:10 | 13 | 688.20 |
| 07/16/2026 11:10 | 23 | 688.20 |
| 07/16/2026 11:10 | 20 | 688.20 |
| 07/16/2026 11:10 | 8 | 688.20 |
| 07/16/2026 11:10 | 2 | 688.00 |
| 07/16/2026 11:10 | 3 | 688.00 |
| 07/16/2026 11:10 | 9 | 688.00 |
| 07/16/2026 11:10 | 20 | 688.00 |
| 07/16/2026 11:10 | 8 | 688.20 |
| 07/16/2026 11:10 | 23 | 688.20 |
| 07/16/2026 11:10 | 11 | 688.00 |
| 07/16/2026 11:10 | 5 | 688.00 |
| 07/16/2026 11:09 | 17 | 688.60 |
| 07/16/2026 11:09 | 14 | 688.60 |
| 07/16/2026 11:09 | 8 | 688.60 |
| 07/16/2026 11:09 | 2 | 688.80 |
| 07/16/2026 11:09 | 8 | 688.80 |
| 07/16/2026 11:09 | 19 | 688.80 |
| 07/16/2026 11:09 | 17 | 688.80 |
| 07/16/2026 11:09 | 16 | 688.80 |
| 07/16/2026 11:09 | 19 | 688.80 |
| 07/16/2026 11:09 | 14 | 688.80 |
| 07/16/2026 11:09 | 8 | 688.80 |
| 07/16/2026 11:09 | 23 | 688.80 |
| 07/16/2026 11:09 | 23 | 688.60 |
| 07/16/2026 11:09 | 14 | 688.60 |
| 07/16/2026 11:09 | 8 | 688.60 |
| 07/16/2026 11:09 | 10 | 688.60 |
| 07/16/2026 11:09 | 2 | 688.40 |
| 07/16/2026 11:09 | 9 | 688.40 |
| 07/16/2026 11:08 | 9 | 688.00 |
| 07/16/2026 11:08 | 8 | 688.00 |
| 07/16/2026 11:08 | 148 | 688.00 |
| 07/16/2026 11:08 | 8 | 688.00 |
| 07/16/2026 11:08 | 9 | 688.00 |
| 07/16/2026 11:08 | 1 | 688.00 |
| 07/16/2026 11:07 | 2 | 688.40 |
| 07/16/2026 11:07 | 2 | 688.40 |
| 07/16/2026 11:07 | 15 | 688.40 |
| 07/16/2026 11:07 | 14 | 688.40 |
| 07/16/2026 11:07 | 8 | 688.40 |
| 07/16/2026 11:07 | 23 | 688.40 |
| 07/16/2026 11:07 | 16 | 688.40 |
| 07/16/2026 11:07 | 13 | 688.60 |
| 07/16/2026 11:06 | 15 | 689.00 |
| 07/16/2026 11:06 | 4 | 689.00 |
| 07/16/2026 11:06 | 16 | 689.00 |
| 07/16/2026 11:06 | 8 | 689.00 |
| 07/16/2026 11:06 | 13 | 689.00 |
| 07/16/2026 11:06 | 17 | 689.00 |
| 07/16/2026 11:06 | 23 | 689.00 |
| 07/16/2026 11:06 | 1 | 688.60 |
| 07/16/2026 11:06 | 8 | 688.60 |
| 07/16/2026 11:06 | 2 | 688.40 |
| 07/16/2026 11:06 | 7 | 688.40 |
| 07/16/2026 11:06 | 8 | 688.00 |
| 07/16/2026 11:06 | 13 | 688.00 |
| 07/16/2026 11:06 | 19 | 688.00 |
| 07/16/2026 11:06 | 2 | 687.80 |
| 07/16/2026 11:06 | 4 | 687.80 |
| 07/16/2026 11:06 | 6 | 687.80 |
| 07/16/2026 11:06 | 23 | 688.00 |
| 07/16/2026 11:06 | 19 | 687.80 |
| 07/16/2026 11:06 | 17 | 687.80 |
| 07/16/2026 11:06 | 3 | 687.80 |
| 07/16/2026 11:06 | 8 | 687.80 |
| 07/16/2026 11:05 | 9 | 687.80 |
| 07/16/2026 11:05 | 16 | 687.80 |
| 07/16/2026 11:05 | 2 | 687.80 |
| 07/16/2026 11:05 | 9 | 687.60 |
| 07/16/2026 11:05 | 2 | 687.60 |
| 07/16/2026 11:05 | 1 | 687.60 |
| 07/16/2026 11:05 | 2 | 687.20 |
| 07/16/2026 11:05 | 18 | 687.20 |
| 07/16/2026 11:05 | 2 | 687.20 |
| 07/16/2026 11:05 | 3 | 687.20 |
| 07/16/2026 11:05 | 6 | 687.20 |
| 07/16/2026 11:05 | 10 | 687.20 |
| 07/16/2026 11:04 | 21 | 687.80 |
| 07/16/2026 11:04 | 20 | 687.80 |
| 07/16/2026 11:04 | 14 | 687.60 |
| 07/16/2026 11:04 | 1 | 687.80 |
| 07/16/2026 11:04 | 18 | 687.80 |
| 07/16/2026 11:04 | 25 | 687.80 |
| 07/16/2026 11:04 | 10 | 688.00 |
| 07/16/2026 11:04 | 19 | 688.00 |
| 07/16/2026 11:04 | 5 | 688.00 |
| 07/16/2026 11:04 | 7 | 688.00 |
| 07/16/2026 11:04 | 17 | 688.00 |
| 07/16/2026 11:04 | 16 | 688.00 |
| 07/16/2026 11:04 | 8 | 688.00 |
| 07/16/2026 11:04 | 19 | 688.20 |
| 07/16/2026 11:04 | 19 | 688.20 |
| 07/16/2026 11:04 | 17 | 688.20 |
| 07/16/2026 11:04 | 16 | 688.20 |
| 07/16/2026 11:04 | 17 | 688.20 |
| 07/16/2026 11:04 | 13 | 688.20 |
| 07/16/2026 11:04 | 8 | 688.20 |
| 07/16/2026 11:04 | 25 | 688.20 |
| 07/16/2026 11:04 | 15 | 688.40 |
| 07/16/2026 11:04 | 19 | 688.40 |
| 07/16/2026 11:04 | 13 | 688.40 |
| 07/16/2026 11:04 | 8 | 688.40 |
| 07/16/2026 11:04 | 2 | 688.40 |
| 07/16/2026 11:04 | 1 | 688.40 |
| 07/16/2026 11:04 | 2 | 688.60 |
| 07/16/2026 11:04 | 8 | 688.60 |
| 07/16/2026 11:04 | 2 | 689.00 |
| 07/16/2026 11:04 | 14 | 689.00 |
| 07/16/2026 11:04 | 17 | 689.00 |
| 07/16/2026 11:04 | 15 | 689.00 |
| 07/16/2026 11:04 | 14 | 689.00 |
| 07/16/2026 11:04 | 23 | 689.00 |
| 07/16/2026 11:04 | 13 | 688.80 |
| 07/16/2026 11:04 | 19 | 688.80 |
| 07/16/2026 11:04 | 23 | 688.80 |
| 07/16/2026 11:04 | 2 | 688.80 |
| 07/16/2026 11:04 | 9 | 688.80 |
| 07/16/2026 11:04 | 10 | 688.80 |
| 07/16/2026 11:04 | 9 | 688.80 |
| 07/16/2026 11:04 | 7 | 688.80 |
| 07/16/2026 11:04 | 2 | 688.80 |
| 07/16/2026 11:04 | 3 | 688.80 |
| 07/16/2026 11:03 | 6 | 688.80 |
| 07/16/2026 11:03 | 17 | 688.80 |
| 07/16/2026 11:03 | 9 | 688.80 |
| 07/16/2026 11:03 | 17 | 688.80 |
| 07/16/2026 11:03 | 23 | 688.80 |
| 07/16/2026 11:03 | 8 | 688.80 |
| 07/16/2026 11:03 | 2 | 688.80 |
| 07/16/2026 11:03 | 18 | 688.80 |
| 07/16/2026 11:02 | 1 | 688.80 |
| 07/16/2026 11:02 | 20 | 689.00 |
| 07/16/2026 11:02 | 14 | 689.20 |
| 07/16/2026 11:02 | 9 | 689.20 |
| 07/16/2026 11:02 | 23 | 689.20 |
| 07/16/2026 11:02 | 15 | 689.20 |
| 07/16/2026 11:02 | 23 | 689.20 |
| 07/16/2026 11:02 | 13 | 689.20 |
| 07/16/2026 11:02 | 8 | 689.20 |
| 07/16/2026 11:02 | 23 | 689.20 |
| 07/16/2026 11:02 | 8 | 688.60 |
| 07/16/2026 11:02 | 4 | 688.60 |
| 07/16/2026 11:02 | 19 | 688.60 |
| 07/16/2026 11:02 | 12 | 688.60 |
| 07/16/2026 11:02 | 5 | 688.60 |
| 07/16/2026 11:02 | 4 | 688.60 |
| 07/16/2026 11:02 | 25 | 688.60 |
| 07/16/2026 11:02 | 2 | 688.80 |
| 07/16/2026 11:01 | 7 | 689.00 |
| 07/16/2026 11:01 | 2 | 689.00 |
| 07/16/2026 11:01 | 7 | 689.00 |
| 07/16/2026 11:01 | 23 | 689.00 |
| 07/16/2026 11:01 | 3 | 688.60 |
| 07/16/2026 11:01 | 13 | 688.60 |
| 07/16/2026 11:01 | 18 | 688.80 |
| 07/16/2026 11:01 | 14 | 689.00 |
| 07/16/2026 11:01 | 23 | 689.00 |
| 07/16/2026 11:01 | 5 | 688.40 |
| 07/16/2026 11:01 | 8 | 688.40 |
| 07/16/2026 11:01 | 10 | 688.60 |
| 07/16/2026 11:01 | 13 | 688.60 |
| 07/16/2026 11:01 | 6 | 688.60 |
| 07/16/2026 11:01 | 2 | 688.40 |
| 07/16/2026 11:01 | 23 | 688.40 |
| 07/16/2026 11:01 | 13 | 688.20 |
| 07/16/2026 11:01 | 8 | 687.80 |
| 07/16/2026 11:01 | 23 | 687.40 |
| 07/16/2026 11:01 | 16 | 687.20 |
| 07/16/2026 11:01 | 15 | 687.20 |
| 07/16/2026 11:01 | 16 | 687.20 |
| 07/16/2026 11:01 | 19 | 687.40 |
| 07/16/2026 11:01 | 17 | 687.40 |
| 07/16/2026 11:01 | 12 | 687.40 |
| 07/16/2026 11:01 | 16 | 687.40 |
| 07/16/2026 11:01 | 8 | 687.40 |
| 07/16/2026 11:01 | 20 | 687.40 |
| 07/16/2026 11:01 | 17 | 687.60 |
| 07/16/2026 11:01 | 19 | 687.60 |
| 07/16/2026 11:01 | 13 | 687.60 |
| 07/16/2026 11:01 | 16 | 687.60 |
| 07/16/2026 11:01 | 14 | 687.60 |
| 07/16/2026 11:01 | 8 | 687.60 |
| 07/16/2026 11:01 | 20 | 687.80 |
| 07/16/2026 11:01 | 19 | 687.80 |
| 07/16/2026 11:01 | 16 | 687.80 |
| 07/16/2026 11:01 | 2 | 687.80 |
| 07/16/2026 11:01 | 12 | 687.80 |
| 07/16/2026 11:01 | 8 | 687.80 |
| 07/16/2026 11:01 | 13 | 687.80 |
| 07/16/2026 11:00 | 17 | 688.60 |
| 07/16/2026 11:00 | 23 | 688.40 |
| 07/16/2026 11:00 | 8 | 688.20 |
| 07/16/2026 11:00 | 2 | 688.00 |
| 07/16/2026 11:00 | 3 | 687.80 |
| 07/16/2026 11:00 | 15 | 687.80 |
| 07/16/2026 11:00 | 10 | 687.60 |
| 07/16/2026 11:00 | 9 | 687.40 |
| 07/16/2026 11:00 | 16 | 687.40 |
| 07/16/2026 11:00 | 16 | 687.40 |
| 07/16/2026 11:00 | 8 | 687.40 |
| 07/16/2026 11:00 | 15 | 687.40 |
| 07/16/2026 11:00 | 9 | 687.40 |
| 07/16/2026 11:00 | 13 | 687.40 |
| 07/16/2026 11:00 | 8 | 687.40 |
| 07/16/2026 11:00 | 10 | 688.00 |
| 07/16/2026 11:00 | 9 | 688.00 |
| 07/16/2026 11:00 | 9 | 688.20 |
| 07/16/2026 11:00 | 13 | 688.20 |
| 07/16/2026 11:00 | 19 | 688.20 |
| 07/16/2026 11:00 | 2 | 688.40 |
| 07/16/2026 11:00 | 23 | 689.00 |
| 07/16/2026 10:59 | 8 | 689.00 |
| 07/16/2026 10:59 | 4 | 689.20 |
| 07/16/2026 10:59 | 11 | 688.60 |
| 07/16/2026 10:59 | 61 | 688.60 |
| 07/16/2026 10:58 | 13 | 688.20 |
| 07/16/2026 10:58 | 24 | 688.20 |
| 07/16/2026 10:58 | 23 | 688.20 |
| 07/16/2026 10:58 | 2 | 688.20 |
| 07/16/2026 10:58 | 2 | 688.00 |
| 07/16/2026 10:58 | 4 | 688.00 |
| 07/16/2026 10:58 | 19 | 687.80 |
| 07/16/2026 10:58 | 14 | 687.80 |
| 07/16/2026 10:58 | 9 | 687.80 |
| 07/16/2026 10:58 | 6 | 688.00 |
| 07/16/2026 10:58 | 19 | 688.00 |
| 07/16/2026 10:58 | 8 | 687.80 |
| 07/16/2026 10:57 | 50 | 687.40 |
| 07/16/2026 10:57 | 4 | 687.20 |
| 07/16/2026 10:57 | 13 | 687.20 |
| 07/16/2026 10:57 | 12 | 687.60 |
| 07/16/2026 10:56 | 23 | 687.40 |
| 07/16/2026 10:56 | 2 | 687.40 |
| 07/16/2026 10:56 | 23 | 687.40 |
| 07/16/2026 10:56 | 12 | 687.00 |
| 07/16/2026 10:56 | 5 | 687.00 |
| 07/16/2026 10:56 | 3 | 687.00 |
| 07/16/2026 10:56 | 8 | 686.60 |
| 07/16/2026 10:56 | 8 | 686.60 |
| 07/16/2026 10:56 | 2 | 686.80 |
| 07/16/2026 10:56 | 20 | 686.80 |
| 07/16/2026 10:56 | 14 | 686.80 |
| 07/16/2026 10:56 | 15 | 686.80 |
| 07/16/2026 10:56 | 12 | 686.80 |
| 07/16/2026 10:56 | 8 | 686.80 |
| 07/16/2026 10:56 | 2 | 686.80 |
| 07/16/2026 10:56 | 14 | 687.00 |
| 07/16/2026 10:56 | 13 | 687.00 |
| 07/16/2026 10:56 | 11 | 687.20 |
| 07/16/2026 10:56 | 22 | 687.20 |
| 07/16/2026 10:56 | 23 | 687.20 |
| 07/16/2026 10:56 | 22 | 687.20 |
| 07/16/2026 10:56 | 23 | 687.20 |
| 07/16/2026 10:56 | 14 | 687.20 |
| 07/16/2026 10:56 | 25 | 687.40 |
| 07/16/2026 10:56 | 25 | 687.40 |
| 07/16/2026 10:56 | 14 | 687.40 |
| 07/16/2026 10:56 | 11 | 687.40 |
| 07/16/2026 10:56 | 24 | 687.40 |
| 07/16/2026 10:56 | 5 | 687.80 |
| 07/16/2026 10:56 | 10 | 687.60 |
| 07/16/2026 10:55 | 1 | 688.00 |
| 07/16/2026 10:55 | 1 | 688.00 |
| 07/16/2026 10:55 | 12 | 688.00 |
| 07/16/2026 10:55 | 10 | 688.00 |
| 07/16/2026 10:55 | 11 | 688.00 |
| 07/16/2026 10:55 | 4 | 688.00 |
| 07/16/2026 10:55 | 3 | 688.20 |
| 07/16/2026 10:55 | 15 | 688.40 |
| 07/16/2026 10:55 | 2 | 688.40 |
| 07/16/2026 10:55 | 8 | 688.40 |
| 07/16/2026 10:55 | 23 | 688.40 |
| 07/16/2026 10:55 | 14 | 688.40 |
| 07/16/2026 10:54 | 1 | 688.40 |
| 07/16/2026 10:54 | 1 | 688.40 |
| 07/16/2026 10:54 | 8 | 688.40 |
| 07/16/2026 10:54 | 13 | 688.40 |
| 07/16/2026 10:54 | 19 | 688.40 |
| 07/16/2026 10:54 | 8 | 688.40 |
| 07/16/2026 10:54 | 23 | 688.40 |
| 07/16/2026 10:54 | 15 | 688.20 |
| 07/16/2026 10:54 | 15 | 688.20 |
| 07/16/2026 10:54 | 8 | 688.20 |
| 07/16/2026 10:54 | 13 | 688.20 |
| 07/16/2026 10:54 | 5 | 688.00 |
| 07/16/2026 10:54 | 95 | 688.00 |
| 07/16/2026 10:54 | 23 | 687.80 |
| 07/16/2026 10:53 | 12 | 687.60 |
| 07/16/2026 10:53 | 8 | 687.60 |
| 07/16/2026 10:53 | 4 | 687.40 |
| 07/16/2026 10:53 | 2 | 687.40 |
| 07/16/2026 10:53 | 12 | 687.40 |
| 07/16/2026 10:53 | 27 | 687.40 |
| 07/16/2026 10:53 | 2 | 687.20 |
| 07/16/2026 10:53 | 15 | 687.20 |
| 07/16/2026 10:53 | 18 | 687.20 |
| 07/16/2026 10:53 | 9 | 687.20 |
| 07/16/2026 10:53 | 8 | 687.20 |
| 07/16/2026 10:53 | 2 | 687.20 |
| 07/16/2026 10:53 | 2 | 687.20 |
| 07/16/2026 10:53 | 23 | 687.20 |
| 07/16/2026 10:51 | 5 | 687.80 |
| 07/16/2026 10:51 | 23 | 687.80 |
| 07/16/2026 10:51 | 3 | 687.80 |
| 07/16/2026 10:51 | 2 | 687.80 |
| 07/16/2026 10:51 | 15 | 687.80 |
| 07/16/2026 10:51 | 3 | 687.80 |
| 07/16/2026 10:51 | 5 | 688.00 |
| 07/16/2026 10:51 | 1 | 688.00 |
| 07/16/2026 10:50 | 6 | 688.20 |
| 07/16/2026 10:50 | 1 | 688.00 |
| 07/16/2026 10:50 | 5 | 688.40 |
| 07/16/2026 10:50 | 7 | 688.40 |
| 07/16/2026 10:50 | 7 | 688.40 |
| 07/16/2026 10:50 | 2 | 688.40 |
| 07/16/2026 10:49 | 2 | 688.20 |
| 07/16/2026 10:49 | 1 | 688.20 |
| 07/16/2026 10:49 | 3 | 688.60 |
| 07/16/2026 10:49 | 9 | 688.60 |
| 07/16/2026 10:48 | 1 | 688.20 |
| 07/16/2026 10:48 | 25 | 688.20 |
| 07/16/2026 10:48 | 20 | 688.00 |
| 07/16/2026 10:48 | 22 | 688.00 |
| 07/16/2026 10:48 | 24 | 688.00 |
| 07/16/2026 10:48 | 25 | 688.00 |
| 07/16/2026 10:48 | 20 | 688.00 |
| 07/16/2026 10:48 | 19 | 688.00 |
| 07/16/2026 10:48 | 10 | 688.00 |
| 07/16/2026 10:48 | 16 | 687.80 |
| 07/16/2026 10:48 | 19 | 687.80 |
| 07/16/2026 10:48 | 13 | 687.80 |
| 07/16/2026 10:48 | 23 | 687.80 |
| 07/16/2026 10:48 | 2 | 687.80 |
| 07/16/2026 10:48 | 11 | 687.80 |
| 07/16/2026 10:48 | 23 | 687.80 |
| 07/16/2026 10:48 | 21 | 687.80 |
| 07/16/2026 10:48 | 13 | 687.80 |
| 07/16/2026 10:48 | 23 | 687.80 |
| 07/16/2026 10:48 | 22 | 687.80 |
| 07/16/2026 10:48 | 4 | 687.60 |
| 07/16/2026 10:48 | 18 | 687.60 |
| 07/16/2026 10:48 | 7 | 687.40 |
| 07/16/2026 10:48 | 10 | 687.60 |
| 07/16/2026 10:48 | 12 | 687.60 |
| 07/16/2026 10:48 | 2 | 687.40 |
| 07/16/2026 10:48 | 12 | 687.20 |
| 07/16/2026 10:48 | 13 | 686.80 |
| 07/16/2026 10:48 | 14 | 686.80 |
| 07/16/2026 10:48 | 23 | 686.80 |
| 07/16/2026 10:48 | 10 | 686.80 |
| 07/16/2026 10:48 | 8 | 686.80 |
| 07/16/2026 10:48 | 17 | 686.80 |
| 07/16/2026 10:48 | 11 | 687.20 |
| 07/16/2026 10:48 | 11 | 687.20 |
| 07/16/2026 10:47 | 11 | 686.80 |
| 07/16/2026 10:47 | 2 | 686.80 |
| 07/16/2026 10:47 | 11 | 686.40 |
| 07/16/2026 10:47 | 14 | 686.40 |
| 07/16/2026 10:47 | 2 | 686.40 |
| 07/16/2026 10:47 | 7 | 686.40 |
| 07/16/2026 10:47 | 22 | 686.40 |
| 07/16/2026 10:47 | 8 | 686.20 |
| 07/16/2026 10:47 | 8 | 686.20 |
| 07/16/2026 10:47 | 12 | 686.00 |
| 07/16/2026 10:47 | 84 | 686.00 |
| 07/16/2026 10:47 | 15 | 686.00 |
| 07/16/2026 10:47 | 18 | 686.00 |
| 07/16/2026 10:47 | 4 | 686.20 |
| 07/16/2026 10:47 | 20 | 686.20 |
| 07/16/2026 10:47 | 4 | 686.20 |
| 07/16/2026 10:47 | 25 | 686.20 |
| 07/16/2026 10:47 | 12 | 686.20 |
| 07/16/2026 10:47 | 28 | 686.00 |
| 07/16/2026 10:47 | 8 | 686.20 |
| 07/16/2026 10:47 | 25 | 686.20 |
| 07/16/2026 10:47 | 19 | 686.20 |
| 07/16/2026 10:47 | 2 | 686.20 |
| 07/16/2026 10:47 | 8 | 686.20 |
| 07/16/2026 10:47 | 11 | 686.20 |
| 07/16/2026 10:47 | 11 | 686.20 |
| 07/16/2026 10:47 | 7 | 686.40 |
| 07/16/2026 10:47 | 23 | 686.40 |
| 07/16/2026 10:47 | 20 | 686.40 |
| 07/16/2026 10:47 | 25 | 686.40 |
| 07/16/2026 10:47 | 5 | 686.40 |
| 07/16/2026 10:47 | 9 | 686.60 |
| 07/16/2026 10:47 | 12 | 686.60 |
| 07/16/2026 10:47 | 12 | 686.60 |
| 07/16/2026 10:47 | 12 | 686.60 |
| 07/16/2026 10:47 | 22 | 686.60 |
| 07/16/2026 10:47 | 20 | 686.60 |
| 07/16/2026 10:47 | 22 | 686.60 |
| 07/16/2026 10:47 | 20 | 686.80 |
| 07/16/2026 10:47 | 8 | 686.80 |
| 07/16/2026 10:47 | 15 | 686.80 |
| 07/16/2026 10:47 | 14 | 686.80 |
| 07/16/2026 10:47 | 7 | 686.80 |
| 07/16/2026 10:47 | 23 | 686.80 |
| 07/16/2026 10:47 | 20 | 686.80 |
| 07/16/2026 10:47 | 13 | 686.80 |
| 07/16/2026 10:47 | 23 | 686.80 |
| 07/16/2026 10:47 | 3 | 686.80 |
| 07/16/2026 10:47 | 11 | 686.80 |
| 07/16/2026 10:46 | 6 | 686.80 |
| 07/16/2026 10:46 | 23 | 686.80 |
| 07/16/2026 10:46 | 6 | 687.00 |
| 07/16/2026 10:46 | 1 | 686.80 |
| 07/16/2026 10:46 | 5 | 686.80 |
| 07/16/2026 10:46 | 12 | 686.80 |
| 07/16/2026 10:46 | 8 | 686.80 |
| 07/16/2026 10:46 | 13 | 686.80 |
| 07/16/2026 10:46 | 7 | 686.80 |
| 07/16/2026 10:46 | 14 | 686.80 |
| 07/16/2026 10:46 | 8 | 686.80 |
| 07/16/2026 10:46 | 2 | 686.80 |
| 07/16/2026 10:46 | 7 | 686.80 |
| 07/16/2026 10:46 | 13 | 687.20 |
| 07/16/2026 10:45 | 10 | 687.40 |
| 07/16/2026 10:45 | 11 | 687.20 |
| 07/16/2026 10:45 | 11 | 687.20 |
| 07/16/2026 10:45 | 4 | 687.00 |
| 07/16/2026 10:45 | 1 | 687.40 |
| 07/16/2026 10:45 | 11 | 687.40 |
| 07/16/2026 10:45 | 14 | 687.40 |
| 07/16/2026 10:45 | 4 | 687.40 |
| 07/16/2026 10:45 | 19 | 687.40 |
| 07/16/2026 10:44 | 23 | 687.60 |
| 07/16/2026 10:44 | 17 | 687.60 |
| 07/16/2026 10:44 | 11 | 687.60 |
| 07/16/2026 10:44 | 11 | 687.60 |
| 07/16/2026 10:44 | 17 | 687.40 |
| 07/16/2026 10:44 | 2 | 687.40 |
| 07/16/2026 10:44 | 17 | 687.40 |
| 07/16/2026 10:44 | 11 | 687.40 |
| 07/16/2026 10:44 | 61 | 687.40 |
| 07/16/2026 10:44 | 11 | 687.40 |
| 07/16/2026 10:44 | 16 | 687.40 |
| 07/16/2026 10:44 | 18 | 687.40 |
| 07/16/2026 10:44 | 3 | 686.80 |
| 07/16/2026 10:44 | 2 | 686.80 |
| 07/16/2026 10:44 | 2 | 687.00 |
| 07/16/2026 10:44 | 20 | 687.20 |
| 07/16/2026 10:44 | 15 | 687.20 |
| 07/16/2026 10:44 | 1 | 687.20 |
| 07/16/2026 10:44 | 11 | 687.20 |
| 07/16/2026 10:44 | 5 | 687.20 |
| 07/16/2026 10:44 | 3 | 687.00 |
| 07/16/2026 10:43 | 15 | 686.60 |
| 07/16/2026 10:43 | 19 | 686.80 |
| 07/16/2026 10:43 | 6 | 686.60 |
| 07/16/2026 10:43 | 26 | 686.60 |
| 07/16/2026 10:43 | 14 | 686.80 |
| 07/16/2026 10:43 | 1 | 687.00 |
| 07/16/2026 10:43 | 16 | 687.00 |
| 07/16/2026 10:43 | 11 | 687.00 |
| 07/16/2026 10:43 | 11 | 687.00 |
| 07/16/2026 10:43 | 11 | 687.00 |
| 07/16/2026 10:43 | 11 | 687.00 |
| 07/16/2026 10:43 | 1 | 687.40 |
| 07/16/2026 10:43 | 13 | 687.40 |
| 07/16/2026 10:43 | 13 | 687.40 |
| 07/16/2026 10:43 | 5 | 687.40 |
| 07/16/2026 10:43 | 13 | 687.40 |
| 07/16/2026 10:43 | 13 | 687.80 |
| 07/16/2026 10:43 | 18 | 687.80 |
| 07/16/2026 10:43 | 1 | 687.80 |
| 07/16/2026 10:43 | 4 | 688.00 |
| 07/16/2026 10:42 | 19 | 687.80 |
| 07/16/2026 10:42 | 10 | 688.00 |
| 07/16/2026 10:42 | 16 | 687.60 |
| 07/16/2026 10:42 | 16 | 687.60 |
| 07/16/2026 10:42 | 5 | 687.80 |
| 07/16/2026 10:42 | 10 | 687.80 |
| 07/16/2026 10:42 | 9 | 687.40 |
| 07/16/2026 10:42 | 29 | 687.40 |
| 07/16/2026 10:42 | 17 | 687.40 |
| 07/16/2026 10:42 | 2 | 687.40 |
| 07/16/2026 10:42 | 21 | 687.20 |
| 07/16/2026 10:42 | 11 | 687.00 |
| 07/16/2026 10:42 | 3 | 687.00 |
| 07/16/2026 10:42 | 2 | 687.00 |
| 07/16/2026 10:42 | 3 | 687.00 |
| 07/16/2026 10:42 | 15 | 687.00 |
| 07/16/2026 10:41 | 5 | 686.60 |
| 07/16/2026 10:41 | 23 | 686.60 |
| 07/16/2026 10:41 | 13 | 686.60 |
| 07/16/2026 10:41 | 20 | 686.60 |
| 07/16/2026 10:41 | 7 | 686.60 |
| 07/16/2026 10:41 | 14 | 686.60 |
| 07/16/2026 10:41 | 17 | 686.60 |
| 07/16/2026 10:41 | 7 | 686.40 |
| 07/16/2026 10:41 | 14 | 686.40 |
| 07/16/2026 10:41 | 23 | 686.40 |
| 07/16/2026 10:41 | 1445 | 685.80 |
| 07/16/2026 10:41 | 1445 | 685.80 |
| 07/16/2026 10:40 | 11 | 686.20 |
| 07/16/2026 10:40 | 19 | 686.20 |
| 07/16/2026 10:40 | 1 | 686.20 |
| 07/16/2026 10:40 | 12 | 686.00 |
| 07/16/2026 10:40 | 1 | 686.00 |
| 07/16/2026 10:40 | 9 | 686.00 |
| 07/16/2026 10:40 | 14 | 686.00 |
| 07/16/2026 10:40 | 7 | 686.00 |
| 07/16/2026 10:40 | 12 | 686.00 |
| 07/16/2026 10:40 | 135 | 686.00 |
| 07/16/2026 10:40 | 11 | 685.80 |
| 07/16/2026 10:40 | 1 | 685.60 |
| 07/16/2026 10:40 | 2 | 685.40 |
| 07/16/2026 10:40 | 22 | 685.40 |
| 07/16/2026 10:39 | 4 | 685.60 |
| 07/16/2026 10:39 | 13 | 685.60 |
| 07/16/2026 10:39 | 15 | 685.60 |
| 07/16/2026 10:39 | 13 | 685.60 |
| 07/16/2026 10:39 | 2 | 685.60 |
| 07/16/2026 10:39 | 7 | 685.60 |
| 07/16/2026 10:39 | 13 | 685.60 |
| 07/16/2026 10:39 | 6 | 685.60 |
| 07/16/2026 10:39 | 23 | 685.60 |
| 07/16/2026 10:39 | 8 | 685.80 |
| 07/16/2026 10:39 | 2 | 685.80 |
| 07/16/2026 10:39 | 1 | 685.60 |
| 07/16/2026 10:39 | 8 | 685.60 |
| 07/16/2026 10:39 | 17 | 685.60 |
| 07/16/2026 10:39 | 1 | 685.60 |
| 07/16/2026 10:39 | 16 | 685.60 |
| 07/16/2026 10:39 | 23 | 685.60 |
| 07/16/2026 10:39 | 17 | 685.60 |
| 07/16/2026 10:39 | 17 | 685.60 |
| 07/16/2026 10:39 | 14 | 685.60 |
| 07/16/2026 10:39 | 13 | 685.60 |
| 07/16/2026 10:39 | 7 | 685.20 |
| 07/16/2026 10:39 | 19 | 685.40 |
| 07/16/2026 10:39 | 26 | 685.60 |
| 07/16/2026 10:39 | 4 | 685.60 |
| 07/16/2026 10:39 | 2 | 685.60 |
| 07/16/2026 10:39 | 17 | 685.60 |
| 07/16/2026 10:39 | 14 | 685.20 |
| 07/16/2026 10:39 | 17 | 685.20 |
| 07/16/2026 10:39 | 1 | 684.80 |
| 07/16/2026 10:39 | 16 | 684.80 |
| 07/16/2026 10:39 | 16 | 684.80 |
| 07/16/2026 10:39 | 15 | 684.80 |
| 07/16/2026 10:39 | 15 | 684.80 |
| 07/16/2026 10:39 | 13 | 684.80 |
| 07/16/2026 10:39 | 23 | 684.80 |
| 07/16/2026 10:39 | 23 | 685.00 |
| 07/16/2026 10:39 | 15 | 685.00 |
| 07/16/2026 10:39 | 10 | 685.00 |
| 07/16/2026 10:39 | 19 | 685.00 |
| 07/16/2026 10:39 | 16 | 685.00 |
| 07/16/2026 10:39 | 14 | 685.00 |
| 07/16/2026 10:39 | 21 | 685.00 |
| 07/16/2026 10:39 | 15 | 685.00 |
| 07/16/2026 10:39 | 15 | 685.00 |
| 07/16/2026 10:39 | 23 | 685.00 |
| 07/16/2026 10:39 | 19 | 685.20 |
| 07/16/2026 10:39 | 17 | 685.20 |
| 07/16/2026 10:39 | 15 | 685.20 |
| 07/16/2026 10:39 | 17 | 685.20 |
| 07/16/2026 10:39 | 14 | 685.20 |
| 07/16/2026 10:39 | 15 | 685.20 |
| 07/16/2026 10:39 | 23 | 685.20 |
| 07/16/2026 10:39 | 17 | 685.40 |
| 07/16/2026 10:39 | 2 | 685.40 |
| 07/16/2026 10:39 | 17 | 685.40 |
| 07/16/2026 10:39 | 3 | 685.40 |
| 07/16/2026 10:39 | 18 | 685.40 |
| 07/16/2026 10:39 | 23 | 685.40 |
| 07/16/2026 10:38 | 5 | 686.00 |
| 07/16/2026 10:38 | 10 | 685.60 |
| 07/16/2026 10:38 | 2 | 685.60 |
| 07/16/2026 10:38 | 15 | 685.40 |
| 07/16/2026 10:38 | 17 | 685.40 |
| 07/16/2026 10:37 | 17 | 685.80 |
| 07/16/2026 10:37 | 40 | 685.60 |
| 07/16/2026 10:37 | 10 | 685.80 |
| 07/16/2026 10:37 | 7 | 685.60 |
| 07/16/2026 10:37 | 23 | 685.60 |
| 07/16/2026 10:37 | 10 | 685.60 |
| 07/16/2026 10:37 | 18 | 685.40 |
| 07/16/2026 10:37 | 3 | 685.20 |
| 07/16/2026 10:37 | 2 | 685.00 |
| 07/16/2026 10:37 | 2 | 685.00 |
| 07/16/2026 10:37 | 5 | 684.80 |
| 07/16/2026 10:37 | 4 | 684.80 |
| 07/16/2026 10:37 | 2 | 684.80 |
| 07/16/2026 10:37 | 1 | 684.40 |
| 07/16/2026 10:37 | 7 | 684.40 |
| 07/16/2026 10:36 | 16 | 684.40 |
| 07/16/2026 10:36 | 13 | 684.60 |
| 07/16/2026 10:36 | 13 | 684.60 |
| 07/16/2026 10:36 | 2 | 684.60 |
| 07/16/2026 10:36 | 11 | 685.00 |
| 07/16/2026 10:36 | 23 | 685.00 |
| 07/16/2026 10:36 | 9 | 685.00 |
| 07/16/2026 10:36 | 17 | 685.00 |
| 07/16/2026 10:36 | 3 | 685.00 |
| 07/16/2026 10:36 | 20 | 685.00 |
| 07/16/2026 10:36 | 8 | 685.40 |
| 07/16/2026 10:36 | 25 | 685.20 |
| 07/16/2026 10:36 | 4 | 685.20 |
| 07/16/2026 10:36 | 9 | 685.20 |
| 07/16/2026 10:36 | 1 | 685.20 |
| 07/16/2026 10:36 | 17 | 684.80 |
| 07/16/2026 10:36 | 14 | 684.80 |
| 07/16/2026 10:36 | 18 | 685.20 |
| 07/16/2026 10:36 | 2 | 685.20 |
| 07/16/2026 10:35 | 11 | 685.20 |
| 07/16/2026 10:35 | 7 | 685.20 |
| 07/16/2026 10:35 | 3 | 685.00 |
| 07/16/2026 10:35 | 41 | 685.00 |
| 07/16/2026 10:35 | 16 | 685.00 |
| 07/16/2026 10:35 | 20 | 685.00 |
| 07/16/2026 10:35 | 17 | 685.00 |
| 07/16/2026 10:35 | 1 | 685.20 |
| 07/16/2026 10:35 | 1 | 685.20 |
| 07/16/2026 10:35 | 13 | 685.20 |
| 07/16/2026 10:35 | 16 | 685.20 |
| 07/16/2026 10:35 | 5 | 685.20 |
| 07/16/2026 10:35 | 19 | 685.20 |
| 07/16/2026 10:34 | 2 | 685.20 |
| 07/16/2026 10:34 | 1 | 685.00 |
| 07/16/2026 10:34 | 16 | 684.80 |
| 07/16/2026 10:34 | 15 | 684.80 |
| 07/16/2026 10:34 | 20 | 684.40 |
| 07/16/2026 10:33 | 15 | 684.60 |
| 07/16/2026 10:33 | 15 | 684.80 |
| 07/16/2026 10:33 | 14 | 684.80 |
| 07/16/2026 10:33 | 23 | 684.80 |
| 07/16/2026 10:33 | 10 | 684.80 |
| 07/16/2026 10:33 | 15 | 684.80 |
| 07/16/2026 10:33 | 10 | 684.40 |
| 07/16/2026 10:33 | 10 | 684.40 |
| 07/16/2026 10:33 | 5 | 684.80 |
| 07/16/2026 10:33 | 61 | 684.40 |
| 07/16/2026 10:33 | 11 | 684.20 |
| 07/16/2026 10:33 | 1 | 684.20 |
| 07/16/2026 10:33 | 2 | 684.80 |
| 07/16/2026 10:33 | 76 | 684.80 |
| 07/16/2026 10:33 | 8 | 685.20 |
| 07/16/2026 10:33 | 2 | 685.20 |
| 07/16/2026 10:33 | 18 | 685.20 |
| 07/16/2026 10:33 | 22 | 685.00 |
| 07/16/2026 10:33 | 2 | 685.00 |
| 07/16/2026 10:33 | 7 | 685.00 |
| 07/16/2026 10:33 | 10 | 684.80 |
| 07/16/2026 10:33 | 5 | 684.80 |
| 07/16/2026 10:33 | 12 | 684.80 |
| 07/16/2026 10:33 | 2 | 684.80 |
| 07/16/2026 10:33 | 8 | 684.80 |
| 07/16/2026 10:33 | 2 | 684.80 |
| 07/16/2026 10:33 | 2 | 684.80 |
| 07/16/2026 10:33 | 6 | 684.80 |
| 07/16/2026 10:33 | 2 | 684.80 |
| 07/16/2026 10:33 | 10 | 684.80 |
| 07/16/2026 10:33 | 7 | 684.80 |
| 07/16/2026 10:32 | 1 | 685.00 |
| 07/16/2026 10:32 | 1 | 685.00 |
| 07/16/2026 10:32 | 10 | 685.00 |
| 07/16/2026 10:32 | 14 | 685.00 |
| 07/16/2026 10:32 | 3 | 685.00 |
| 07/16/2026 10:32 | 7 | 685.00 |
| 07/16/2026 10:32 | 9 | 685.20 |
| 07/16/2026 10:32 | 2 | 685.20 |
| 07/16/2026 10:32 | 13 | 685.40 |
| 07/16/2026 10:32 | 15 | 685.40 |
| 07/16/2026 10:32 | 33 | 685.60 |
| 07/16/2026 10:32 | 14 | 685.60 |
| 07/16/2026 10:32 | 13 | 685.80 |
| 07/16/2026 10:32 | 12 | 685.80 |
| 07/16/2026 10:32 | 3 | 685.80 |
| 07/16/2026 10:32 | 14 | 685.80 |
| 07/16/2026 10:32 | 23 | 685.60 |
| 07/16/2026 10:32 | 14 | 685.60 |
| 07/16/2026 10:32 | 16 | 685.60 |
| 07/16/2026 10:32 | 15 | 685.60 |
| 07/16/2026 10:32 | 15 | 685.80 |
| 07/16/2026 10:32 | 16 | 685.80 |
| 07/16/2026 10:32 | 17 | 685.80 |
| 07/16/2026 10:32 | 7 | 686.00 |
| 07/16/2026 10:32 | 23 | 686.00 |
| 07/16/2026 10:32 | 9 | 686.00 |
| 07/16/2026 10:32 | 18 | 686.00 |
| 07/16/2026 10:32 | 23 | 686.00 |
| 07/16/2026 10:31 | 50 | 685.80 |
| 07/16/2026 10:31 | 15 | 685.80 |
| 07/16/2026 10:31 | 3 | 685.80 |
| 07/16/2026 10:31 | 13 | 685.80 |
| 07/16/2026 10:31 | 11 | 685.80 |
| 07/16/2026 10:31 | 23 | 685.60 |
| 07/16/2026 10:31 | 15 | 685.80 |
| 07/16/2026 10:31 | 11 | 685.80 |
| 07/16/2026 10:31 | 15 | 685.80 |
| 07/16/2026 10:31 | 12 | 685.80 |
| 07/16/2026 10:31 | 13 | 685.80 |
| 07/16/2026 10:31 | 24 | 685.80 |
| 07/16/2026 10:31 | 23 | 685.80 |
| 07/16/2026 10:31 | 18 | 685.60 |
| 07/16/2026 10:31 | 12 | 685.60 |
| 07/16/2026 10:31 | 20 | 685.60 |
| 07/16/2026 10:31 | 3 | 685.20 |
| 07/16/2026 10:31 | 17 | 685.20 |
| 07/16/2026 10:30 | 11 | 685.60 |
| 07/16/2026 10:30 | 4 | 685.40 |
| 07/16/2026 10:30 | 2 | 686.20 |
| 07/16/2026 10:30 | 23 | 686.20 |
| 07/16/2026 10:30 | 25 | 686.20 |
| 07/16/2026 10:30 | 15 | 685.80 |
| 07/16/2026 10:30 | 14 | 685.80 |
| 07/16/2026 10:30 | 5 | 685.80 |
| 07/16/2026 10:30 | 17 | 685.80 |
| 07/16/2026 10:30 | 6 | 685.80 |
| 07/16/2026 10:30 | 2 | 685.80 |
| 07/16/2026 10:30 | 2 | 685.80 |
| 07/16/2026 10:30 | 6 | 685.80 |
| 07/16/2026 10:30 | 2 | 685.80 |
| 07/16/2026 10:30 | 8 | 685.80 |
| 07/16/2026 10:30 | 7 | 685.80 |
| 07/16/2026 10:30 | 2 | 686.00 |
| 07/16/2026 10:30 | 5 | 686.00 |
| 07/16/2026 10:30 | 10 | 686.00 |
| 07/16/2026 10:30 | 3 | 686.00 |
| 07/16/2026 10:30 | 17 | 686.00 |
| 07/16/2026 10:30 | 2 | 686.40 |
| 07/16/2026 10:30 | 2 | 686.40 |
| 07/16/2026 10:30 | 1 | 686.40 |
| 07/16/2026 10:29 | 12 | 687.00 |
| 07/16/2026 10:29 | 16 | 687.00 |
| 07/16/2026 10:29 | 9 | 687.20 |
| 07/16/2026 10:29 | 8 | 687.20 |
| 07/16/2026 10:29 | 14 | 687.20 |
| 07/16/2026 10:29 | 20 | 687.20 |
| 07/16/2026 10:29 | 24 | 687.20 |
| 07/16/2026 10:29 | 13 | 687.20 |
| 07/16/2026 10:29 | 14 | 687.20 |
| 07/16/2026 10:29 | 23 | 687.20 |
| 07/16/2026 10:29 | 6 | 687.20 |
| 07/16/2026 10:29 | 7 | 687.60 |
| 07/16/2026 10:29 | 11 | 687.40 |
| 07/16/2026 10:29 | 18 | 687.20 |
| 07/16/2026 10:29 | 2 | 687.20 |
| 07/16/2026 10:29 | 16 | 686.80 |
| 07/16/2026 10:29 | 7 | 687.00 |
| 07/16/2026 10:28 | 11 | 687.00 |
| 07/16/2026 10:28 | 1 | 687.00 |
| 07/16/2026 10:28 | 2 | 687.00 |
| 07/16/2026 10:28 | 2 | 686.80 |
| 07/16/2026 10:28 | 11 | 686.80 |
| 07/16/2026 10:28 | 14 | 686.80 |
| 07/16/2026 10:28 | 15 | 686.80 |
| 07/16/2026 10:28 | 2 | 687.00 |
| 07/16/2026 10:28 | 14 | 686.80 |
| 07/16/2026 10:28 | 2 | 687.00 |
| 07/16/2026 10:28 | 7 | 687.00 |
| 07/16/2026 10:28 | 8 | 687.00 |
| 07/16/2026 10:28 | 13 | 687.00 |
| 07/16/2026 10:28 | 60 | 687.00 |
| 07/16/2026 10:28 | 15 | 687.40 |
| 07/16/2026 10:28 | 23 | 687.40 |
| 07/16/2026 10:28 | 35 | 687.40 |
| 07/16/2026 10:28 | 14 | 687.40 |
| 07/16/2026 10:27 | 2 | 687.20 |
| 07/16/2026 10:27 | 11 | 686.80 |
| 07/16/2026 10:27 | 8 | 687.40 |
| 07/16/2026 10:27 | 6 | 687.40 |
| 07/16/2026 10:27 | 2 | 687.40 |
| 07/16/2026 10:27 | 23 | 687.40 |
| 07/16/2026 10:27 | 18 | 687.40 |
| 07/16/2026 10:26 | 1 | 687.40 |
| 07/16/2026 10:26 | 11 | 687.20 |
| 07/16/2026 10:26 | 4 | 687.00 |
| 07/16/2026 10:26 | 23 | 687.00 |
| 07/16/2026 10:26 | 18 | 687.00 |
| 07/16/2026 10:26 | 2 | 687.00 |
| 07/16/2026 10:26 | 1 | 687.00 |
| 07/16/2026 10:26 | 15 | 686.80 |
| 07/16/2026 10:26 | 15 | 686.80 |
| 07/16/2026 10:26 | 1 | 686.80 |
| 07/16/2026 10:26 | 13 | 687.00 |
| 07/16/2026 10:26 | 19 | 687.20 |
| 07/16/2026 10:26 | 16 | 687.20 |
| 07/16/2026 10:26 | 13 | 687.20 |
| 07/16/2026 10:26 | 23 | 687.20 |
| 07/16/2026 10:26 | 15 | 687.20 |
| 07/16/2026 10:26 | 16 | 687.20 |
| 07/16/2026 10:26 | 13 | 687.20 |
| 07/16/2026 10:26 | 23 | 687.20 |
| 07/16/2026 10:25 | 12 | 687.40 |
| 07/16/2026 10:25 | 15 | 687.20 |
| 07/16/2026 10:25 | 19 | 687.20 |
| 07/16/2026 10:25 | 14 | 687.20 |
| 07/16/2026 10:25 | 16 | 687.20 |
| 07/16/2026 10:25 | 9 | 687.40 |
| 07/16/2026 10:25 | 18 | 687.20 |
| 07/16/2026 10:25 | 15 | 687.20 |
| 07/16/2026 10:25 | 16 | 687.20 |
| 07/16/2026 10:25 | 9 | 687.20 |
| 07/16/2026 10:25 | 8 | 687.20 |
| 07/16/2026 10:25 | 10 | 687.20 |
| 07/16/2026 10:25 | 20 | 687.00 |
| 07/16/2026 10:25 | 20 | 687.00 |
| 07/16/2026 10:25 | 2 | 687.00 |
| 07/16/2026 10:25 | 13 | 687.00 |
| 07/16/2026 10:25 | 11 | 687.00 |
| 07/16/2026 10:25 | 14 | 687.00 |
| 07/16/2026 10:25 | 13 | 687.00 |
| 07/16/2026 10:25 | 23 | 687.00 |
| 07/16/2026 10:25 | 15 | 687.40 |
| 07/16/2026 10:25 | 2 | 687.40 |
| 07/16/2026 10:25 | 14 | 687.40 |
| 07/16/2026 10:25 | 13 | 687.40 |
| 07/16/2026 10:25 | 20 | 687.40 |
| 07/16/2026 10:25 | 12 | 687.40 |
| 07/16/2026 10:25 | 20 | 687.40 |
| 07/16/2026 10:25 | 54 | 687.40 |
| 07/16/2026 10:25 | 7 | 687.40 |
| 07/16/2026 10:25 | 19 | 687.20 |
| 07/16/2026 10:25 | 15 | 687.20 |
| 07/16/2026 10:25 | 23 | 687.20 |
| 07/16/2026 10:24 | 3 | 687.20 |
| 07/16/2026 10:24 | 15 | 687.60 |
| 07/16/2026 10:24 | 7 | 687.60 |
| 07/16/2026 10:24 | 25 | 687.80 |
| 07/16/2026 10:24 | 7 | 688.20 |
| 07/16/2026 10:24 | 22 | 688.20 |
| 07/16/2026 10:24 | 13 | 688.60 |
| 07/16/2026 10:24 | 15 | 688.80 |
| 07/16/2026 10:24 | 2 | 688.80 |
| 07/16/2026 10:24 | 23 | 689.20 |
| 07/16/2026 10:24 | 13 | 689.20 |
| 07/16/2026 10:24 | 4 | 689.00 |
| 07/16/2026 10:24 | 10 | 689.00 |
| 07/16/2026 10:24 | 7 | 689.00 |
| 07/16/2026 10:24 | 2 | 689.00 |
| 07/16/2026 10:24 | 7 | 688.80 |
| 07/16/2026 10:24 | 5 | 688.80 |
| 07/16/2026 10:24 | 15 | 688.80 |
| 07/16/2026 10:24 | 13 | 689.00 |
| 07/16/2026 10:24 | 27 | 689.00 |
| 07/16/2026 10:24 | 30 | 689.00 |
| 07/16/2026 10:24 | 2 | 689.20 |
| 07/16/2026 10:24 | 19 | 689.20 |
| 07/16/2026 10:24 | 20 | 689.60 |
| 07/16/2026 10:24 | 7 | 689.60 |
| 07/16/2026 10:24 | 17 | 689.60 |
| 07/16/2026 10:24 | 16 | 690.00 |
| 07/16/2026 10:24 | 19 | 690.00 |
| 07/16/2026 10:24 | 14 | 690.00 |
| 07/16/2026 10:24 | 4 | 690.00 |
| 07/16/2026 10:24 | 5 | 690.00 |
| 07/16/2026 10:24 | 23 | 690.00 |
| 07/16/2026 10:23 | 1 | 690.40 |
| 07/16/2026 10:23 | 3 | 690.20 |
| 07/16/2026 10:23 | 22 | 690.20 |
| 07/16/2026 10:23 | 24 | 690.20 |
| 07/16/2026 10:23 | 3 | 690.20 |
| 07/16/2026 10:23 | 18 | 690.20 |
| 07/16/2026 10:23 | 1 | 690.20 |
| 07/16/2026 10:23 | 8 | 690.00 |
| 07/16/2026 10:23 | 20 | 690.00 |
| 07/16/2026 10:23 | 1 | 689.80 |
| 07/16/2026 10:23 | 13 | 689.60 |
| 07/16/2026 10:23 | 2 | 689.60 |
| 07/16/2026 10:23 | 13 | 689.40 |
| 07/16/2026 10:23 | 14 | 689.40 |
| 07/16/2026 10:23 | 2 | 689.40 |
| 07/16/2026 10:23 | 9 | 689.40 |
| 07/16/2026 10:23 | 29 | 689.40 |
| 07/16/2026 10:23 | 2 | 689.40 |
| 07/16/2026 10:23 | 14 | 689.40 |
| 07/16/2026 10:23 | 1 | 689.40 |
| 07/16/2026 10:23 | 9 | 689.40 |
| 07/16/2026 10:23 | 3 | 689.40 |
| 07/16/2026 10:23 | 3 | 689.40 |
| 07/16/2026 10:23 | 15 | 689.20 |
| 07/16/2026 10:23 | 2 | 689.20 |
| 07/16/2026 10:23 | 14 | 689.20 |
| 07/16/2026 10:23 | 2 | 689.20 |
| 07/16/2026 10:23 | 23 | 689.20 |
| 07/16/2026 10:23 | 6 | 689.20 |
| 07/16/2026 10:23 | 17 | 689.20 |
| 07/16/2026 10:23 | 23 | 689.40 |
| 07/16/2026 10:23 | 14 | 689.60 |
| 07/16/2026 10:23 | 5 | 689.40 |
| 07/16/2026 10:23 | 14 | 689.40 |
| 07/16/2026 10:23 | 19 | 689.40 |
| 07/16/2026 10:23 | 20 | 689.40 |
| 07/16/2026 10:23 | 19 | 689.20 |
| 07/16/2026 10:23 | 17 | 689.20 |
| 07/16/2026 10:23 | 15 | 689.20 |
| 07/16/2026 10:23 | 11 | 689.20 |
| 07/16/2026 10:23 | 20 | 689.20 |
| 07/16/2026 10:23 | 3 | 689.20 |
| 07/16/2026 10:23 | 21 | 689.20 |
| 07/16/2026 10:23 | 22 | 689.20 |
| 07/16/2026 10:23 | 13 | 689.20 |
| 07/16/2026 10:23 | 23 | 689.20 |
| 07/16/2026 10:23 | 15 | 689.20 |
| 07/16/2026 10:23 | 19 | 689.00 |
| 07/16/2026 10:23 | 7 | 689.00 |
| 07/16/2026 10:23 | 17 | 689.00 |
| 07/16/2026 10:23 | 23 | 689.00 |
| 07/16/2026 10:23 | 25 | 689.00 |
| 07/16/2026 10:23 | 15 | 689.00 |
| 07/16/2026 10:23 | 25 | 689.00 |
| 07/16/2026 10:23 | 25 | 689.00 |
| 07/16/2026 10:23 | 9 | 688.80 |
| 07/16/2026 10:23 | 11 | 688.80 |
| 07/16/2026 10:23 | 15 | 688.80 |
| 07/16/2026 10:23 | 21 | 688.80 |
| 07/16/2026 10:23 | 14 | 688.80 |
| 07/16/2026 10:23 | 23 | 688.80 |
| 07/16/2026 10:23 | 16 | 688.80 |
| 07/16/2026 10:23 | 12 | 688.80 |
| 07/16/2026 10:23 | 9 | 688.60 |
| 07/16/2026 10:23 | 1 | 688.60 |
| 07/16/2026 10:23 | 1 | 688.60 |
| 07/16/2026 10:22 | 1 | 688.60 |
| 07/16/2026 10:22 | 5 | 688.60 |
| 07/16/2026 10:22 | 6 | 688.80 |
| 07/16/2026 10:22 | 5 | 688.80 |
| 07/16/2026 10:22 | 23 | 688.80 |
| 07/16/2026 10:22 | 15 | 688.60 |
| 07/16/2026 10:22 | 16 | 688.60 |
| 07/16/2026 10:22 | 7 | 688.60 |
| 07/16/2026 10:22 | 13 | 688.60 |
| 07/16/2026 10:22 | 2 | 689.00 |
| 07/16/2026 10:22 | 11 | 689.00 |
| 07/16/2026 10:22 | 2 | 689.00 |
| 07/16/2026 10:22 | 48 | 689.20 |
| 07/16/2026 10:22 | 16 | 689.20 |
| 07/16/2026 10:22 | 13 | 689.20 |
| 07/16/2026 10:22 | 23 | 689.60 |
| 07/16/2026 10:22 | 15 | 689.40 |
| 07/16/2026 10:22 | 1 | 689.40 |
| 07/16/2026 10:22 | 13 | 689.40 |
| 07/16/2026 10:22 | 9 | 689.40 |
| 07/16/2026 10:22 | 14 | 689.40 |
| 07/16/2026 10:22 | 14 | 689.60 |
| 07/16/2026 10:22 | 10 | 689.60 |
| 07/16/2026 10:22 | 20 | 689.60 |
| 07/16/2026 10:22 | 22 | 689.60 |
| 07/16/2026 10:22 | 3 | 689.40 |
| 07/16/2026 10:21 | 5 | 689.40 |
| 07/16/2026 10:21 | 1 | 689.40 |
| 07/16/2026 10:21 | 24 | 689.00 |
| 07/16/2026 10:21 | 15 | 689.00 |
| 07/16/2026 10:21 | 13 | 689.00 |
| 07/16/2026 10:21 | 4 | 689.40 |
| 07/16/2026 10:21 | 19 | 689.40 |
| 07/16/2026 10:21 | 5 | 689.40 |
| 07/16/2026 10:21 | 13 | 689.40 |
| 07/16/2026 10:21 | 20 | 689.40 |
| 07/16/2026 10:21 | 1 | 689.40 |
| 07/16/2026 10:21 | 13 | 689.40 |
| 07/16/2026 10:21 | 13 | 689.40 |
| 07/16/2026 10:21 | 6 | 689.60 |
| 07/16/2026 10:21 | 14 | 689.60 |
| 07/16/2026 10:21 | 15 | 689.40 |
| 07/16/2026 10:21 | 5 | 689.60 |
| 07/16/2026 10:21 | 16 | 689.60 |
| 07/16/2026 10:21 | 19 | 689.40 |
| 07/16/2026 10:21 | 15 | 689.40 |
| 07/16/2026 10:21 | 7 | 689.40 |
| 07/16/2026 10:21 | 16 | 689.40 |
| 07/16/2026 10:21 | 19 | 689.20 |
| 07/16/2026 10:21 | 16 | 689.20 |
| 07/16/2026 10:21 | 15 | 689.20 |
| 07/16/2026 10:21 | 7 | 689.20 |
| 07/16/2026 10:21 | 14 | 689.20 |
| 07/16/2026 10:21 | 11 | 689.00 |
| 07/16/2026 10:21 | 13 | 689.00 |
| 07/16/2026 10:21 | 15 | 689.00 |
| 07/16/2026 10:21 | 13 | 689.00 |
| 07/16/2026 10:21 | 18 | 689.00 |
| 07/16/2026 10:21 | 4 | 689.00 |
| 07/16/2026 10:21 | 2 | 688.60 |
| 07/16/2026 10:21 | 12 | 688.20 |
| 07/16/2026 10:21 | 13 | 688.20 |
| 07/16/2026 10:21 | 19 | 688.20 |
| 07/16/2026 10:21 | 3 | 688.20 |
| 07/16/2026 10:21 | 3 | 688.40 |
| 07/16/2026 10:21 | 2 | 688.40 |
| 07/16/2026 10:21 | 13 | 688.80 |
| 07/16/2026 10:21 | 13 | 688.80 |
| 07/16/2026 10:21 | 4 | 688.80 |
| 07/16/2026 10:21 | 14 | 688.80 |
| 07/16/2026 10:21 | 5 | 688.80 |
| 07/16/2026 10:21 | 5 | 688.80 |
| 07/16/2026 10:21 | 17 | 688.80 |
| 07/16/2026 10:21 | 5 | 688.80 |
| 07/16/2026 10:21 | 1 | 688.80 |
| 07/16/2026 10:21 | 2 | 688.80 |
| 07/16/2026 10:21 | 5 | 688.80 |
| 07/16/2026 10:20 | 14 | 688.80 |
| 07/16/2026 10:20 | 18 | 688.80 |
| 07/16/2026 10:20 | 5 | 689.00 |
| 07/16/2026 10:20 | 16 | 688.80 |
| 07/16/2026 10:20 | 13 | 688.60 |
| 07/16/2026 10:20 | 14 | 688.60 |
| 07/16/2026 10:20 | 20 | 688.60 |
| 07/16/2026 10:20 | 10 | 688.60 |
| 07/16/2026 10:20 | 11 | 688.20 |
| 07/16/2026 10:20 | 23 | 688.00 |
| 07/16/2026 10:20 | 23 | 687.80 |
| 07/16/2026 10:20 | 15 | 687.80 |
| 07/16/2026 10:20 | 14 | 687.80 |
| 07/16/2026 10:20 | 16 | 687.80 |
| 07/16/2026 10:20 | 17 | 687.80 |
| 07/16/2026 10:20 | 18 | 688.20 |
| 07/16/2026 10:20 | 17 | 688.20 |
| 07/16/2026 10:20 | 24 | 688.20 |
| 07/16/2026 10:20 | 4 | 688.00 |
| 07/16/2026 10:20 | 11 | 688.00 |
| 07/16/2026 10:20 | 85 | 688.00 |
| 07/16/2026 10:20 | 115 | 688.00 |
| 07/16/2026 10:20 | 18 | 687.80 |
| 07/16/2026 10:20 | 13 | 687.80 |
| 07/16/2026 10:20 | 14 | 687.80 |
| 07/16/2026 10:20 | 2 | 687.80 |
| 07/16/2026 10:20 | 32 | 687.80 |
| 07/16/2026 10:20 | 10 | 687.80 |
| 07/16/2026 10:20 | 2 | 687.40 |
| 07/16/2026 10:20 | 2 | 687.60 |
| 07/16/2026 10:20 | 7 | 687.60 |
| 07/16/2026 10:20 | 7 | 687.60 |
| 07/16/2026 10:20 | 9 | 687.60 |
| 07/16/2026 10:20 | 1 | 687.60 |
| 07/16/2026 10:20 | 13 | 687.60 |
| 07/16/2026 10:20 | 6 | 687.60 |
| 07/16/2026 10:20 | 28 | 687.80 |
| 07/16/2026 10:20 | 44 | 687.80 |
| 07/16/2026 10:19 | 11 | 687.40 |
| 07/16/2026 10:19 | 7 | 687.40 |
| 07/16/2026 10:19 | 13 | 687.40 |
| 07/16/2026 10:19 | 61 | 687.00 |
| 07/16/2026 10:19 | 1 | 687.00 |
| 07/16/2026 10:19 | 2 | 687.00 |
| 07/16/2026 10:19 | 2 | 686.80 |
| 07/16/2026 10:19 | 18 | 686.80 |
| 07/16/2026 10:19 | 10 | 686.60 |
| 07/16/2026 10:19 | 15 | 686.60 |
| 07/16/2026 10:19 | 15 | 686.60 |
| 07/16/2026 10:19 | 14 | 686.60 |
| 07/16/2026 10:19 | 10 | 686.60 |
| 07/16/2026 10:19 | 13 | 686.60 |
| 07/16/2026 10:19 | 19 | 686.60 |
| 07/16/2026 10:19 | 23 | 686.60 |
| 07/16/2026 10:19 | 20 | 686.60 |
| 07/16/2026 10:19 | 23 | 686.60 |
| 07/16/2026 10:19 | 43 | 686.60 |
| 07/16/2026 10:19 | 22 | 686.00 |
| 07/16/2026 10:19 | 3 | 686.00 |
| 07/16/2026 10:19 | 14 | 686.00 |
| 07/16/2026 10:19 | 2 | 686.00 |
| 07/16/2026 10:19 | 13 | 686.00 |
| 07/16/2026 10:19 | 15 | 686.00 |
| 07/16/2026 10:18 | 4 | 685.80 |
| 07/16/2026 10:18 | 2 | 685.80 |
| 07/16/2026 10:18 | 28 | 685.80 |
| 07/16/2026 10:18 | 4 | 685.80 |
| 07/16/2026 10:18 | 5 | 686.20 |
| 07/16/2026 10:18 | 1 | 686.20 |
| 07/16/2026 10:18 | 11 | 686.20 |
| 07/16/2026 10:18 | 2 | 686.20 |
| 07/16/2026 10:18 | 17 | 686.20 |
| 07/16/2026 10:17 | 11 | 685.60 |
| 07/16/2026 10:17 | 7 | 685.60 |
| 07/16/2026 10:17 | 1 | 685.60 |
| 07/16/2026 10:17 | 14 | 685.60 |
| 07/16/2026 10:17 | 23 | 685.40 |
| 07/16/2026 10:17 | 21 | 685.40 |
| 07/16/2026 10:17 | 1 | 685.40 |
| 07/16/2026 10:17 | 23 | 685.40 |
| 07/16/2026 10:17 | 7 | 685.40 |
| 07/16/2026 10:17 | 18 | 685.60 |
| 07/16/2026 10:17 | 23 | 685.60 |
| 07/16/2026 10:17 | 40 | 685.60 |
| 07/16/2026 10:17 | 5 | 686.00 |
| 07/16/2026 10:16 | 20 | 685.60 |
| 07/16/2026 10:16 | 14 | 685.60 |
| 07/16/2026 10:16 | 14 | 685.60 |
| 07/16/2026 10:16 | 5 | 685.60 |
| 07/16/2026 10:16 | 14 | 685.40 |
| 07/16/2026 10:16 | 19 | 685.40 |
| 07/16/2026 10:16 | 5 | 685.40 |
| 07/16/2026 10:16 | 5 | 685.40 |
| 07/16/2026 10:16 | 11 | 685.40 |
| 07/16/2026 10:16 | 14 | 685.40 |
| 07/16/2026 10:16 | 12 | 685.20 |
| 07/16/2026 10:16 | 7 | 685.20 |
| 07/16/2026 10:16 | 7 | 685.20 |
| 07/16/2026 10:16 | 8 | 685.40 |
| 07/16/2026 10:16 | 6 | 685.40 |
| 07/16/2026 10:16 | 11 | 685.40 |
| 07/16/2026 10:16 | 6 | 685.40 |
| 07/16/2026 10:16 | 6 | 685.40 |
| 07/16/2026 10:16 | 2 | 685.40 |
| 07/16/2026 10:16 | 6 | 685.40 |
| 07/16/2026 10:16 | 13 | 685.40 |
| 07/16/2026 10:16 | 8 | 685.80 |
| 07/16/2026 10:16 | 17 | 685.80 |
| 07/16/2026 10:16 | 15 | 685.80 |
| 07/16/2026 10:16 | 20 | 685.80 |
| 07/16/2026 10:16 | 20 | 685.80 |
| 07/16/2026 10:16 | 13 | 685.80 |
| 07/16/2026 10:16 | 30 | 686.00 |
| 07/16/2026 10:16 | 6 | 686.00 |
| 07/16/2026 10:16 | 17 | 686.00 |
| 07/16/2026 10:15 | 2 | 686.20 |
| 07/16/2026 10:15 | 14 | 686.20 |
| 07/16/2026 10:15 | 16 | 686.20 |
| 07/16/2026 10:15 | 8 | 686.00 |
| 07/16/2026 10:15 | 5 | 686.00 |
| 07/16/2026 10:15 | 3 | 686.20 |
| 07/16/2026 10:15 | 8 | 686.20 |
| 07/16/2026 10:15 | 13 | 686.20 |
| 07/16/2026 10:15 | 15 | 686.20 |
| 07/16/2026 10:15 | 23 | 685.80 |
| 07/16/2026 10:15 | 11 | 685.80 |
| 07/16/2026 10:15 | 19 | 685.20 |
| 07/16/2026 10:15 | 10 | 685.20 |
| 07/16/2026 10:15 | 21 | 685.20 |
| 07/16/2026 10:15 | 14 | 685.20 |
| 07/16/2026 10:15 | 15 | 685.20 |
| 07/16/2026 10:15 | 23 | 685.20 |
| 07/16/2026 10:15 | 23 | 685.40 |
| 07/16/2026 10:15 | 15 | 685.40 |
| 07/16/2026 10:15 | 14 | 685.40 |
| 07/16/2026 10:15 | 15 | 685.40 |
| 07/16/2026 10:15 | 2 | 686.00 |
| 07/16/2026 10:15 | 3 | 685.40 |
| 07/16/2026 10:15 | 61 | 685.40 |
| 07/16/2026 10:15 | 14 | 685.40 |
| 07/16/2026 10:15 | 10 | 685.40 |
| 07/16/2026 10:15 | 15 | 685.40 |
| 07/16/2026 10:15 | 34 | 685.40 |
| 07/16/2026 10:15 | 1 | 685.20 |
| 07/16/2026 10:15 | 16 | 685.20 |
| 07/16/2026 10:15 | 13 | 685.20 |
| 07/16/2026 10:15 | 23 | 685.20 |
| 07/16/2026 10:15 | 14 | 685.40 |
| 07/16/2026 10:15 | 31 | 685.40 |
| 07/16/2026 10:15 | 2 | 685.40 |
| 07/16/2026 10:14 | 23 | 685.60 |
| 07/16/2026 10:14 | 3 | 686.40 |
| 07/16/2026 10:14 | 4 | 686.20 |
| 07/16/2026 10:14 | 7 | 685.80 |
| 07/16/2026 10:14 | 17 | 685.80 |
| 07/16/2026 10:14 | 5 | 686.00 |
| 07/16/2026 10:14 | 5 | 686.00 |
| 07/16/2026 10:14 | 15 | 686.20 |
| 07/16/2026 10:14 | 13 | 686.20 |
| 07/16/2026 10:14 | 6 | 686.00 |
| 07/16/2026 10:13 | 10 | 685.60 |
| 07/16/2026 10:13 | 10 | 685.60 |
| 07/16/2026 10:13 | 2 | 685.60 |
| 07/16/2026 10:13 | 29 | 685.60 |
| 07/16/2026 10:13 | 13 | 685.60 |
| 07/16/2026 10:13 | 3 | 685.80 |
| 07/16/2026 10:13 | 30 | 686.40 |
| 07/16/2026 10:13 | 15 | 686.40 |
| 07/16/2026 10:13 | 14 | 686.40 |
| 07/16/2026 10:13 | 14 | 686.40 |
| 07/16/2026 10:13 | 13 | 686.40 |
| 07/16/2026 10:13 | 11 | 686.60 |
| 07/16/2026 10:13 | 21 | 686.40 |
| 07/16/2026 10:13 | 1 | 686.60 |
| 07/16/2026 10:13 | 14 | 686.60 |
| 07/16/2026 10:13 | 15 | 686.60 |
| 07/16/2026 10:13 | 12 | 686.80 |
| 07/16/2026 10:13 | 13 | 686.80 |
| 07/16/2026 10:13 | 15 | 686.80 |
| 07/16/2026 10:13 | 20 | 686.80 |
| 07/16/2026 10:13 | 22 | 686.80 |
| 07/16/2026 10:13 | 20 | 686.80 |
| 07/16/2026 10:13 | 25 | 686.80 |
| 07/16/2026 10:13 | 2 | 686.60 |
| 07/16/2026 10:13 | 22 | 686.60 |
| 07/16/2026 10:13 | 11 | 686.20 |
| 07/16/2026 10:13 | 7 | 686.20 |
| 07/16/2026 10:13 | 15 | 686.00 |
| 07/16/2026 10:13 | 5 | 685.80 |
| 07/16/2026 10:13 | 15 | 685.80 |
| 07/16/2026 10:13 | 11 | 685.80 |
| 07/16/2026 10:13 | 11 | 685.60 |
| 07/16/2026 10:13 | 13 | 685.40 |
| 07/16/2026 10:13 | 16 | 685.40 |
| 07/16/2026 10:13 | 4 | 685.20 |
| 07/16/2026 10:13 | 19 | 685.00 |
| 07/16/2026 10:13 | 23 | 685.00 |
| 07/16/2026 10:13 | 16 | 685.00 |
| 07/16/2026 10:13 | 11 | 685.00 |
| 07/16/2026 10:13 | 17 | 685.00 |
| 07/16/2026 10:13 | 4 | 684.80 |
| 07/16/2026 10:13 | 20 | 684.80 |
| 07/16/2026 10:13 | 1 | 684.80 |
| 07/16/2026 10:13 | 6 | 684.40 |
| 07/16/2026 10:13 | 13 | 684.40 |
| 07/16/2026 10:13 | 100 | 684.40 |
| 07/16/2026 10:12 | 20 | 684.60 |
| 07/16/2026 10:12 | 11 | 684.60 |
| 07/16/2026 10:12 | 25 | 684.60 |
| 07/16/2026 10:12 | 10 | 684.60 |
| 07/16/2026 10:12 | 3 | 684.60 |
| 07/16/2026 10:12 | 15 | 684.60 |
| 07/16/2026 10:12 | 2 | 684.60 |
| 07/16/2026 10:12 | 1 | 684.80 |
| 07/16/2026 10:12 | 2 | 684.80 |
| 07/16/2026 10:12 | 3 | 684.60 |
| 07/16/2026 10:12 | 12 | 684.60 |
| 07/16/2026 10:12 | 11 | 684.60 |
| 07/16/2026 10:12 | 11 | 684.60 |
| 07/16/2026 10:12 | 13 | 684.80 |
| 07/16/2026 10:12 | 23 | 684.80 |
| 07/16/2026 10:12 | 18 | 684.60 |
| 07/16/2026 10:12 | 5 | 684.60 |
| 07/16/2026 10:12 | 15 | 684.80 |
| 07/16/2026 10:12 | 5 | 684.60 |
| 07/16/2026 10:12 | 5 | 684.60 |
| 07/16/2026 10:12 | 10 | 684.60 |
| 07/16/2026 10:12 | 22 | 684.60 |
| 07/16/2026 10:12 | 21 | 684.60 |
| 07/16/2026 10:12 | 21 | 684.60 |
| 07/16/2026 10:12 | 17 | 684.60 |
| 07/16/2026 10:12 | 18 | 684.60 |
| 07/16/2026 10:12 | 2 | 685.00 |
| 07/16/2026 10:12 | 12 | 685.00 |
| 07/16/2026 10:12 | 19 | 685.00 |
| 07/16/2026 10:12 | 14 | 685.00 |
| 07/16/2026 10:12 | 11 | 685.40 |
| 07/16/2026 10:11 | 2 | 685.60 |
| 07/16/2026 10:11 | 23 | 685.40 |
| 07/16/2026 10:11 | 24 | 685.00 |
| 07/16/2026 10:11 | 25 | 684.80 |
| 07/16/2026 10:11 | 22 | 684.80 |
| 07/16/2026 10:11 | 6 | 684.80 |
| 07/16/2026 10:11 | 6 | 684.80 |
| 07/16/2026 10:11 | 6 | 684.80 |
| 07/16/2026 10:11 | 6 | 684.80 |
| 07/16/2026 10:11 | 6 | 684.80 |
| 07/16/2026 10:11 | 2 | 684.80 |
| 07/16/2026 10:11 | 1 | 684.80 |
| 07/16/2026 10:11 | 5 | 684.80 |
| 07/16/2026 10:11 | 14 | 684.80 |
| 07/16/2026 10:11 | 1 | 685.40 |
| 07/16/2026 10:11 | 23 | 685.40 |
| 07/16/2026 10:11 | 21 | 685.40 |
| 07/16/2026 10:11 | 6 | 685.40 |
| 07/16/2026 10:11 | 17 | 685.40 |
| 07/16/2026 10:11 | 7 | 685.40 |
| 07/16/2026 10:11 | 6 | 685.40 |
| 07/16/2026 10:11 | 10 | 685.40 |
| 07/16/2026 10:11 | 7 | 685.20 |
| 07/16/2026 10:11 | 16 | 685.00 |
| 07/16/2026 10:11 | 2 | 685.00 |
| 07/16/2026 10:11 | 11 | 685.00 |
| 07/16/2026 10:11 | 15 | 685.00 |
| 07/16/2026 10:11 | 14 | 685.00 |
| 07/16/2026 10:11 | 8 | 685.00 |
| 07/16/2026 10:11 | 2 | 685.00 |
| 07/16/2026 10:10 | 11 | 684.80 |
| 07/16/2026 10:10 | 14 | 684.60 |
| 07/16/2026 10:10 | 15 | 684.60 |
| 07/16/2026 10:10 | 15 | 684.60 |
| 07/16/2026 10:10 | 14 | 684.60 |
| 07/16/2026 10:10 | 16 | 684.60 |
| 07/16/2026 10:10 | 2 | 684.60 |
| 07/16/2026 10:10 | 8 | 684.60 |
| 07/16/2026 10:10 | 23 | 684.60 |
| 07/16/2026 10:10 | 17 | 684.60 |
| 07/16/2026 10:10 | 11 | 683.80 |
| 07/16/2026 10:10 | 23 | 683.80 |
| 07/16/2026 10:10 | 14 | 684.00 |
| 07/16/2026 10:10 | 14 | 684.00 |
| 07/16/2026 10:10 | 7 | 683.80 |
| 07/16/2026 10:10 | 76 | 683.60 |
| 07/16/2026 10:10 | 1 | 683.60 |
| 07/16/2026 10:10 | 14 | 683.60 |
| 07/16/2026 10:10 | 6 | 683.40 |
| 07/16/2026 10:10 | 6 | 683.40 |
| 07/16/2026 10:10 | 62 | 682.80 |
| 07/16/2026 10:10 | 10 | 682.80 |
| 07/16/2026 10:10 | 14 | 682.80 |
| 07/16/2026 10:10 | 9 | 683.00 |
| 07/16/2026 10:10 | 4 | 683.00 |
| 07/16/2026 10:10 | 23 | 683.00 |
| 07/16/2026 10:10 | 2 | 683.40 |
| 07/16/2026 10:10 | 10 | 684.00 |
| 07/16/2026 10:10 | 2 | 684.00 |
| 07/16/2026 10:09 | 1 | 683.80 |
| 07/16/2026 10:09 | 14 | 684.00 |
| 07/16/2026 10:09 | 5 | 683.60 |
| 07/16/2026 10:09 | 14 | 683.80 |
| 07/16/2026 10:09 | 14 | 684.00 |
| 07/16/2026 10:09 | 23 | 684.00 |
| 07/16/2026 10:09 | 23 | 683.80 |
| 07/16/2026 10:09 | 20 | 684.00 |
| 07/16/2026 10:09 | 16 | 684.00 |
| 07/16/2026 10:09 | 7 | 684.00 |
| 07/16/2026 10:09 | 16 | 684.00 |
| 07/16/2026 10:09 | 10 | 683.20 |
| 07/16/2026 10:09 | 10 | 683.20 |
| 07/16/2026 10:09 | 2 | 683.20 |
| 07/16/2026 10:09 | 14 | 683.20 |
| 07/16/2026 10:09 | 16 | 683.20 |
| 07/16/2026 10:09 | 16 | 683.20 |
| 07/16/2026 10:09 | 23 | 683.20 |
| 07/16/2026 10:09 | 16 | 683.20 |
| 07/16/2026 10:08 | 1 | 683.00 |
| 07/16/2026 10:08 | 15 | 683.00 |
| 07/16/2026 10:08 | 5 | 682.40 |
| 07/16/2026 10:08 | 15 | 682.40 |
| 07/16/2026 10:08 | 1 | 682.60 |
| 07/16/2026 10:08 | 12 | 682.40 |
| 07/16/2026 10:08 | 12 | 682.20 |
| 07/16/2026 10:08 | 19 | 682.20 |
| 07/16/2026 10:08 | 16 | 681.80 |
| 07/16/2026 10:08 | 15 | 681.80 |
| 07/16/2026 10:08 | 17 | 681.80 |
| 07/16/2026 10:08 | 12 | 681.80 |
| 07/16/2026 10:08 | 5 | 681.20 |
| 07/16/2026 10:08 | 20 | 681.20 |
| 07/16/2026 10:08 | 19 | 681.40 |
| 07/16/2026 10:08 | 17 | 681.40 |
| 07/16/2026 10:08 | 23 | 681.40 |
| 07/16/2026 10:08 | 16 | 681.40 |
| 07/16/2026 10:08 | 19 | 681.80 |
| 07/16/2026 10:08 | 14 | 681.80 |
| 07/16/2026 10:08 | 20 | 681.80 |
| 07/16/2026 10:08 | 23 | 681.60 |
| 07/16/2026 10:08 | 15 | 682.00 |
| 07/16/2026 10:08 | 1 | 682.00 |
| 07/16/2026 10:08 | 11 | 682.20 |
| 07/16/2026 10:08 | 20 | 682.20 |
| 07/16/2026 10:08 | 11 | 682.20 |
| 07/16/2026 10:08 | 18 | 682.60 |
| 07/16/2026 10:08 | 11 | 682.20 |
| 07/16/2026 10:08 | 21 | 682.80 |
| 07/16/2026 10:08 | 1 | 682.80 |
| 07/16/2026 10:08 | 2 | 683.00 |
| 07/16/2026 10:08 | 12 | 683.00 |
| 07/16/2026 10:08 | 2 | 683.00 |
| 07/16/2026 10:08 | 17 | 683.00 |
| 07/16/2026 10:08 | 31 | 682.80 |
| 07/16/2026 10:08 | 17 | 682.80 |
| 07/16/2026 10:08 | 17 | 682.80 |
| 07/16/2026 10:08 | 2 | 683.00 |
| 07/16/2026 10:08 | 5 | 683.00 |
| 07/16/2026 10:08 | 195 | 683.00 |
| 07/16/2026 10:08 | 20 | 683.00 |
| 07/16/2026 10:08 | 35 | 683.00 |
| 07/16/2026 10:08 | 63 | 683.20 |
| 07/16/2026 10:08 | 7 | 683.20 |
| 07/16/2026 10:08 | 10 | 683.60 |
| 07/16/2026 10:08 | 3 | 683.60 |
| 07/16/2026 10:08 | 10 | 683.60 |
| 07/16/2026 10:08 | 23 | 683.40 |
| 07/16/2026 10:08 | 24 | 683.40 |
| 07/16/2026 10:08 | 50 | 683.40 |
| 07/16/2026 10:08 | 5 | 683.60 |
| 07/16/2026 10:08 | 5 | 683.60 |
| 07/16/2026 10:08 | 5 | 683.60 |
| 07/16/2026 10:08 | 5 | 683.60 |
| 07/16/2026 10:08 | 5 | 683.60 |
| 07/16/2026 10:08 | 5 | 683.60 |
| 07/16/2026 10:08 | 25 | 683.60 |
| 07/16/2026 10:08 | 23 | 683.80 |
| 07/16/2026 10:08 | 5 | 683.80 |
| 07/16/2026 10:08 | 32 | 683.80 |
| 07/16/2026 10:08 | 11 | 683.80 |
| 07/16/2026 10:08 | 19 | 683.80 |
| 07/16/2026 10:08 | 7 | 683.80 |
| 07/16/2026 10:08 | 17 | 683.80 |
| 07/16/2026 10:08 | 23 | 684.00 |
| 07/16/2026 10:08 | 25 | 684.00 |
| 07/16/2026 10:08 | 21 | 684.00 |
| 07/16/2026 10:08 | 14 | 684.00 |
| 07/16/2026 10:08 | 10 | 684.00 |
| 07/16/2026 10:08 | 7 | 684.00 |
| 07/16/2026 10:08 | 10 | 684.00 |
| 07/16/2026 10:08 | 14 | 684.00 |
| 07/16/2026 10:08 | 23 | 684.20 |
| 07/16/2026 10:08 | 20 | 684.20 |
| 07/16/2026 10:08 | 17 | 684.20 |
| 07/16/2026 10:08 | 21 | 684.20 |
| 07/16/2026 10:08 | 25 | 684.20 |
| 07/16/2026 10:08 | 23 | 684.20 |
| 07/16/2026 10:08 | 14 | 684.20 |
| 07/16/2026 10:08 | 25 | 684.20 |
| 07/16/2026 10:08 | 10 | 684.20 |
| 07/16/2026 10:08 | 20 | 684.20 |
| 07/16/2026 10:08 | 17 | 684.20 |
| 07/16/2026 10:08 | 9 | 684.20 |
| 07/16/2026 10:08 | 20 | 684.20 |
| 07/16/2026 10:08 | 21 | 684.20 |
| 07/16/2026 10:08 | 2 | 684.20 |
| 07/16/2026 10:08 | 14 | 684.20 |
| 07/16/2026 10:08 | 17 | 684.20 |
| 07/16/2026 10:08 | 21 | 684.20 |
| 07/16/2026 10:08 | 2 | 684.40 |
| 07/16/2026 10:08 | 3 | 684.40 |
| 07/16/2026 10:08 | 15 | 684.40 |
| 07/16/2026 10:08 | 100 | 684.40 |
| 07/16/2026 10:08 | 86 | 684.40 |
| 07/16/2026 10:08 | 14 | 684.40 |
| 07/16/2026 10:08 | 6 | 684.60 |
| 07/16/2026 10:08 | 94 | 684.60 |
| 07/16/2026 10:08 | 14 | 684.80 |
| 07/16/2026 10:08 | 17 | 684.80 |
| 07/16/2026 10:07 | 11 | 685.00 |
| 07/16/2026 10:07 | 25 | 685.00 |
| 07/16/2026 10:07 | 6 | 685.00 |
| 07/16/2026 10:07 | 16 | 685.00 |
| 07/16/2026 10:07 | 19 | 685.00 |
| 07/16/2026 10:07 | 2 | 685.00 |
| 07/16/2026 10:07 | 20 | 685.00 |
| 07/16/2026 10:07 | 22 | 685.00 |
| 07/16/2026 10:07 | 24 | 685.00 |
| 07/16/2026 10:07 | 21 | 685.00 |
| 07/16/2026 10:07 | 13 | 685.00 |
| 07/16/2026 10:07 | 1 | 685.00 |
| 07/16/2026 10:07 | 23 | 685.00 |
| 07/16/2026 10:07 | 2 | 685.00 |
| 07/16/2026 10:07 | 23 | 685.40 |
| 07/16/2026 10:06 | 11 | 685.60 |
| 07/16/2026 10:06 | 15 | 685.60 |
| 07/16/2026 10:06 | 14 | 686.00 |
| 07/16/2026 10:06 | 12 | 686.00 |
| 07/16/2026 10:06 | 8 | 685.60 |
| 07/16/2026 10:06 | 1 | 685.80 |
| 07/16/2026 10:06 | 23 | 685.80 |
| 07/16/2026 10:06 | 22 | 685.80 |
| 07/16/2026 10:06 | 19 | 685.80 |
| 07/16/2026 10:06 | 13 | 685.80 |
| 07/16/2026 10:06 | 7 | 685.80 |
| 07/16/2026 10:06 | 12 | 685.80 |
| 07/16/2026 10:06 | 12 | 685.80 |
| 07/16/2026 10:06 | 12 | 685.80 |
| 07/16/2026 10:06 | 12 | 685.80 |
| 07/16/2026 10:06 | 22 | 686.20 |
| 07/16/2026 10:06 | 12 | 686.20 |
| 07/16/2026 10:06 | 2 | 686.00 |
| 07/16/2026 10:06 | 8 | 686.00 |
| 07/16/2026 10:06 | 17 | 686.00 |
| 07/16/2026 10:06 | 4 | 686.00 |
| 07/16/2026 10:06 | 18 | 686.00 |
| 07/16/2026 10:06 | 26 | 685.80 |
| 07/16/2026 10:06 | 17 | 685.80 |
| 07/16/2026 10:06 | 7 | 685.40 |
| 07/16/2026 10:06 | 18 | 685.40 |
| 07/16/2026 10:06 | 10 | 685.20 |
| 07/16/2026 10:06 | 14 | 685.20 |
| 07/16/2026 10:06 | 7 | 685.20 |
| 07/16/2026 10:06 | 4 | 685.20 |
| 07/16/2026 10:06 | 10 | 685.00 |
| 07/16/2026 10:06 | 5 | 684.80 |
| 07/16/2026 10:06 | 14 | 684.80 |
| 07/16/2026 10:06 | 23 | 684.80 |
| 07/16/2026 10:06 | 12 | 684.60 |
| 07/16/2026 10:06 | 12 | 685.00 |
| 07/16/2026 10:06 | 12 | 684.80 |
| 07/16/2026 10:06 | 19 | 684.60 |
| 07/16/2026 10:06 | 8 | 684.60 |
| 07/16/2026 10:06 | 12 | 684.60 |
| 07/16/2026 10:05 | 15 | 685.00 |
| 07/16/2026 10:05 | 12 | 685.00 |
| 07/16/2026 10:05 | 2 | 684.80 |
| 07/16/2026 10:05 | 1 | 684.80 |
| 07/16/2026 10:05 | 1 | 684.80 |
| 07/16/2026 10:05 | 13 | 684.80 |
| 07/16/2026 10:05 | 13 | 684.80 |
| 07/16/2026 10:05 | 13 | 684.80 |
| 07/16/2026 10:05 | 1 | 684.80 |
| 07/16/2026 10:05 | 13 | 684.80 |
| 07/16/2026 10:05 | 16 | 684.80 |
| 07/16/2026 10:05 | 15 | 684.80 |
| 07/16/2026 10:05 | 2 | 684.80 |
| 07/16/2026 10:05 | 11 | 684.80 |
| 07/16/2026 10:04 | 15 | 684.80 |
| 07/16/2026 10:04 | 12 | 684.80 |
| 07/16/2026 10:04 | 6 | 684.80 |
| 07/16/2026 10:04 | 6 | 684.80 |
| 07/16/2026 10:04 | 15 | 684.80 |
| 07/16/2026 10:04 | 1 | 684.60 |
| 07/16/2026 10:04 | 3 | 684.60 |
| 07/16/2026 10:04 | 5 | 685.00 |
| 07/16/2026 10:03 | 13 | 685.20 |
| 07/16/2026 10:03 | 17 | 685.20 |
| 07/16/2026 10:03 | 14 | 685.40 |
| 07/16/2026 10:03 | 14 | 685.40 |
| 07/16/2026 10:03 | 22 | 685.40 |
| 07/16/2026 10:03 | 2 | 686.00 |
| 07/16/2026 10:03 | 19 | 686.00 |
| 07/16/2026 10:03 | 23 | 686.00 |
| 07/16/2026 10:03 | 21 | 686.00 |
| 07/16/2026 10:03 | 2 | 685.80 |
| 07/16/2026 10:03 | 13 | 686.80 |
| 07/16/2026 10:03 | 14 | 686.80 |
| 07/16/2026 10:03 | 23 | 686.80 |
| 07/16/2026 10:03 | 11 | 686.60 |
| 07/16/2026 10:03 | 16 | 686.60 |
| 07/16/2026 10:03 | 23 | 686.60 |
| 07/16/2026 10:03 | 14 | 686.20 |
| 07/16/2026 10:03 | 7 | 686.20 |
| 07/16/2026 10:03 | 14 | 686.20 |
| 07/16/2026 10:03 | 10 | 686.40 |
| 07/16/2026 10:03 | 19 | 686.40 |
| 07/16/2026 10:03 | 5 | 686.80 |
| 07/16/2026 10:03 | 15 | 686.80 |
| 07/16/2026 10:03 | 2 | 686.80 |
| 07/16/2026 10:03 | 23 | 686.80 |
| 07/16/2026 10:03 | 22 | 686.80 |
| 07/16/2026 10:03 | 8 | 686.80 |
| 07/16/2026 10:03 | 15 | 686.80 |
| 07/16/2026 10:03 | 15 | 686.80 |
| 07/16/2026 10:03 | 35 | 686.80 |
| 07/16/2026 10:03 | 13 | 686.60 |
| 07/16/2026 10:03 | 23 | 686.60 |
| 07/16/2026 10:03 | 18 | 686.60 |
| 07/16/2026 10:02 | 1 | 686.60 |
| 07/16/2026 10:02 | 14 | 686.60 |
| 07/16/2026 10:02 | 13 | 686.60 |
| 07/16/2026 10:02 | 10 | 686.80 |
| 07/16/2026 10:02 | 14 | 686.80 |
| 07/16/2026 10:02 | 10 | 687.00 |
| 07/16/2026 10:02 | 6 | 687.00 |
| 07/16/2026 10:02 | 12 | 687.00 |
| 07/16/2026 10:02 | 9 | 687.00 |
| 07/16/2026 10:02 | 14 | 687.00 |
| 07/16/2026 10:02 | 2 | 687.20 |
| 07/16/2026 10:02 | 13 | 687.20 |
| 07/16/2026 10:02 | 2 | 687.20 |
| 07/16/2026 10:02 | 8 | 687.20 |
| 07/16/2026 10:02 | 13 | 687.00 |
| 07/16/2026 10:01 | 3 | 686.80 |
| 07/16/2026 10:01 | 16 | 686.80 |
| 07/16/2026 10:01 | 15 | 686.60 |
| 07/16/2026 10:01 | 2 | 686.40 |
| 07/16/2026 10:01 | 2 | 686.60 |
| 07/16/2026 10:01 | 14 | 686.60 |
| 07/16/2026 10:01 | 6 | 686.60 |
| 07/16/2026 10:00 | 10 | 687.40 |
| 07/16/2026 10:00 | 7 | 687.40 |
| 07/16/2026 10:00 | 7 | 687.40 |
| 07/16/2026 10:00 | 13 | 687.00 |
| 07/16/2026 10:00 | 20 | 687.00 |
| 07/16/2026 10:00 | 14 | 687.00 |
| 07/16/2026 10:00 | 17 | 687.00 |
| 07/16/2026 10:00 | 20 | 687.20 |
| 07/16/2026 10:00 | 4 | 687.00 |
| 07/16/2026 10:00 | 10 | 687.00 |
| 07/16/2026 10:00 | 9 | 687.00 |
| 07/16/2026 10:00 | 18 | 686.80 |
| 07/16/2026 10:00 | 1 | 686.60 |
| 07/16/2026 10:00 | 7 | 686.20 |
| 07/16/2026 10:00 | 4 | 686.20 |
| 07/16/2026 10:00 | 12 | 686.60 |
| 07/16/2026 10:00 | 24 | 686.80 |
| 07/16/2026 10:00 | 53 | 686.80 |
| 07/16/2026 09:59 | 2 | 686.60 |
| 07/16/2026 09:59 | 1 | 686.20 |
| 07/16/2026 09:59 | 2 | 686.20 |
| 07/16/2026 09:59 | 3 | 686.20 |
| 07/16/2026 09:59 | 2 | 686.00 |
| 07/16/2026 09:59 | 2 | 684.80 |
| 07/16/2026 09:59 | 20 | 685.00 |
| 07/16/2026 09:59 | 17 | 685.00 |
| 07/16/2026 09:59 | 14 | 685.00 |
| 07/16/2026 09:59 | 17 | 685.00 |
| 07/16/2026 09:59 | 17 | 685.20 |
| 07/16/2026 09:59 | 15 | 685.20 |
| 07/16/2026 09:59 | 14 | 685.20 |
| 07/16/2026 09:59 | 22 | 685.00 |
| 07/16/2026 09:59 | 23 | 685.00 |
| 07/16/2026 09:59 | 23 | 685.00 |
| 07/16/2026 09:59 | 23 | 685.00 |
| 07/16/2026 09:59 | 15 | 685.00 |
| 07/16/2026 09:59 | 17 | 685.00 |
| 07/16/2026 09:59 | 8 | 685.60 |
| 07/16/2026 09:59 | 13 | 685.60 |
| 07/16/2026 09:59 | 15 | 685.60 |
| 07/16/2026 09:59 | 10 | 685.40 |
| 07/16/2026 09:59 | 17 | 685.40 |
| 07/16/2026 09:59 | 23 | 685.40 |
| 07/16/2026 09:59 | 15 | 685.40 |
| 07/16/2026 09:59 | 12 | 685.40 |
| 07/16/2026 09:59 | 15 | 685.40 |
| 07/16/2026 09:59 | 20 | 685.20 |
| 07/16/2026 09:59 | 36 | 685.20 |
| 07/16/2026 09:59 | 17 | 685.20 |
| 07/16/2026 09:59 | 19 | 685.20 |
| 07/16/2026 09:59 | 15 | 685.00 |
| 07/16/2026 09:59 | 17 | 685.00 |
| 07/16/2026 09:59 | 10 | 685.40 |
| 07/16/2026 09:59 | 44 | 685.40 |
| 07/16/2026 09:59 | 26 | 685.20 |
| 07/16/2026 09:59 | 12 | 685.20 |
| 07/16/2026 09:59 | 2 | 685.00 |
| 07/16/2026 09:59 | 23 | 685.00 |
| 07/16/2026 09:59 | 1 | 685.00 |
| 07/16/2026 09:58 | 8 | 685.20 |
| 07/16/2026 09:58 | 8 | 685.20 |
| 07/16/2026 09:58 | 2 | 685.20 |
| 07/16/2026 09:58 | 35 | 685.40 |
| 07/16/2026 09:58 | 20 | 685.40 |
| 07/16/2026 09:58 | 20 | 685.40 |
| 07/16/2026 09:58 | 14 | 685.40 |
| 07/16/2026 09:58 | 17 | 685.40 |
| 07/16/2026 09:58 | 15 | 685.40 |
| 07/16/2026 09:58 | 17 | 685.40 |
| 07/16/2026 09:58 | 15 | 685.40 |
| 07/16/2026 09:58 | 14 | 685.40 |
| 07/16/2026 09:58 | 1 | 685.40 |
| 07/16/2026 09:58 | 14 | 685.40 |
| 07/16/2026 09:58 | 2 | 685.20 |
| 07/16/2026 09:58 | 5 | 685.20 |
| 07/16/2026 09:58 | 5 | 685.20 |
| 07/16/2026 09:58 | 7 | 685.40 |
| 07/16/2026 09:58 | 18 | 685.40 |
| 07/16/2026 09:58 | 27 | 685.60 |
| 07/16/2026 09:58 | 33 | 685.60 |
| 07/16/2026 09:58 | 24 | 685.60 |
| 07/16/2026 09:58 | 15 | 685.80 |
| 07/16/2026 09:58 | 9 | 686.00 |
| 07/16/2026 09:58 | 5 | 686.20 |
| 07/16/2026 09:58 | 27 | 686.20 |
| 07/16/2026 09:58 | 13 | 686.20 |
| 07/16/2026 09:58 | 14 | 686.20 |
| 07/16/2026 09:58 | 13 | 686.20 |
| 07/16/2026 09:58 | 23 | 686.20 |
| 07/16/2026 09:58 | 17 | 686.20 |
| 07/16/2026 09:58 | 1 | 686.20 |
| 07/16/2026 09:58 | 45 | 686.20 |
| 07/16/2026 09:58 | 19 | 686.20 |
| 07/16/2026 09:58 | 17 | 686.20 |
| 07/16/2026 09:58 | 20 | 686.20 |
| 07/16/2026 09:58 | 10 | 686.20 |
| 07/16/2026 09:58 | 14 | 686.20 |
| 07/16/2026 09:58 | 8 | 685.80 |
| 07/16/2026 09:58 | 3 | 685.80 |
| 07/16/2026 09:58 | 20 | 685.80 |
| 07/16/2026 09:58 | 15 | 685.80 |
| 07/16/2026 09:58 | 15 | 685.80 |
| 07/16/2026 09:58 | 36 | 685.80 |
| 07/16/2026 09:58 | 16 | 685.60 |
| 07/16/2026 09:58 | 8 | 685.80 |
| 07/16/2026 09:58 | 3 | 685.80 |
| 07/16/2026 09:58 | 39 | 685.80 |
| 07/16/2026 09:58 | 10 | 686.00 |
| 07/16/2026 09:58 | 14 | 686.00 |
| 07/16/2026 09:58 | 52 | 686.00 |
| 07/16/2026 09:58 | 42 | 685.60 |
| 07/16/2026 09:58 | 1 | 685.60 |
| 07/16/2026 09:58 | 8 | 685.60 |
| 07/16/2026 09:58 | 3 | 685.40 |
| 07/16/2026 09:58 | 14 | 685.40 |
| 07/16/2026 09:58 | 17 | 685.40 |
| 07/16/2026 09:58 | 32 | 685.60 |
| 07/16/2026 09:58 | 23 | 685.60 |
| 07/16/2026 09:58 | 10 | 685.60 |
| 07/16/2026 09:58 | 33 | 685.20 |
| 07/16/2026 09:58 | 3 | 685.20 |
| 07/16/2026 09:58 | 2 | 685.20 |
| 07/16/2026 09:58 | 1 | 685.40 |
| 07/16/2026 09:57 | 22 | 685.80 |
| 07/16/2026 09:57 | 22 | 685.80 |
| 07/16/2026 09:57 | 23 | 685.80 |
| 07/16/2026 09:57 | 15 | 685.80 |
| 07/16/2026 09:57 | 20 | 685.80 |
| 07/16/2026 09:57 | 17 | 685.80 |
| 07/16/2026 09:57 | 15 | 685.80 |
| 07/16/2026 09:57 | 10 | 685.80 |
| 07/16/2026 09:57 | 23 | 685.80 |
| 07/16/2026 09:57 | 15 | 685.80 |
| 07/16/2026 09:57 | 17 | 685.80 |
| 07/16/2026 09:57 | 32 | 685.80 |
| 07/16/2026 09:57 | 15 | 685.80 |
| 07/16/2026 09:57 | 3 | 685.80 |
| 07/16/2026 09:57 | 4 | 685.40 |
| 07/16/2026 09:57 | 25 | 685.40 |
| 07/16/2026 09:57 | 15 | 685.40 |
| 07/16/2026 09:57 | 17 | 685.40 |
| 07/16/2026 09:57 | 15 | 685.40 |
| 07/16/2026 09:57 | 23 | 685.40 |
| 07/16/2026 09:57 | 18 | 685.60 |
| 07/16/2026 09:57 | 16 | 685.20 |
| 07/16/2026 09:57 | 17 | 685.20 |
| 07/16/2026 09:57 | 2 | 685.40 |
| 07/16/2026 09:57 | 14 | 685.40 |
| 07/16/2026 09:57 | 7 | 685.20 |
| 07/16/2026 09:57 | 23 | 685.60 |
| 07/16/2026 09:57 | 17 | 685.60 |
| 07/16/2026 09:57 | 19 | 685.60 |
| 07/16/2026 09:57 | 38 | 685.20 |
| 07/16/2026 09:57 | 7 | 685.20 |
| 07/16/2026 09:57 | 24 | 684.80 |
| 07/16/2026 09:57 | 14 | 684.80 |
| 07/16/2026 09:57 | 19 | 684.80 |
| 07/16/2026 09:57 | 23 | 684.80 |
| 07/16/2026 09:57 | 37 | 685.00 |
| 07/16/2026 09:57 | 1 | 685.00 |
| 07/16/2026 09:57 | 14 | 685.00 |
| 07/16/2026 09:57 | 50 | 685.00 |
| 07/16/2026 09:57 | 6 | 685.00 |
| 07/16/2026 09:57 | 14 | 685.00 |
| 07/16/2026 09:57 | 14 | 685.20 |
| 07/16/2026 09:57 | 31 | 685.60 |
| 07/16/2026 09:57 | 31 | 685.40 |
| 07/16/2026 09:57 | 5 | 685.40 |
| 07/16/2026 09:57 | 2 | 685.60 |
| 07/16/2026 09:57 | 25 | 685.60 |
| 07/16/2026 09:57 | 5 | 685.60 |
| 07/16/2026 09:57 | 10 | 685.60 |
| 07/16/2026 09:57 | 23 | 685.60 |
| 07/16/2026 09:57 | 3 | 686.00 |
| 07/16/2026 09:57 | 3 | 686.00 |
| 07/16/2026 09:57 | 7 | 686.00 |
| 07/16/2026 09:57 | 12 | 686.00 |
| 07/16/2026 09:57 | 10 | 686.00 |
| 07/16/2026 09:57 | 14 | 686.00 |
| 07/16/2026 09:57 | 9 | 686.20 |
| 07/16/2026 09:57 | 15 | 686.20 |
| 07/16/2026 09:56 | 1 | 686.20 |
| 07/16/2026 09:56 | 2 | 686.00 |
| 07/16/2026 09:56 | 14 | 686.00 |
| 07/16/2026 09:56 | 15 | 686.20 |
| 07/16/2026 09:56 | 8 | 686.40 |
| 07/16/2026 09:56 | 7 | 686.40 |
| 07/16/2026 09:56 | 1 | 686.40 |
| 07/16/2026 09:56 | 18 | 686.20 |
| 07/16/2026 09:56 | 13 | 686.00 |
| 07/16/2026 09:55 | 18 | 685.80 |
| 07/16/2026 09:55 | 7 | 685.80 |
| 07/16/2026 09:55 | 10 | 685.80 |
| 07/16/2026 09:55 | 13 | 686.00 |
| 07/16/2026 09:55 | 14 | 686.00 |
| 07/16/2026 09:55 | 23 | 686.00 |
| 07/16/2026 09:55 | 20 | 686.00 |
| 07/16/2026 09:55 | 13 | 686.00 |
| 07/16/2026 09:55 | 14 | 686.00 |
| 07/16/2026 09:55 | 19 | 686.20 |
| 07/16/2026 09:55 | 10 | 686.20 |
| 07/16/2026 09:55 | 13 | 686.20 |
| 07/16/2026 09:55 | 14 | 686.20 |
| 07/16/2026 09:54 | 10 | 686.20 |
| 07/16/2026 09:54 | 10 | 685.80 |
| 07/16/2026 09:54 | 11 | 685.80 |
| 07/16/2026 09:54 | 12 | 685.80 |
| 07/16/2026 09:54 | 8 | 685.80 |
| 07/16/2026 09:54 | 12 | 685.80 |
| 07/16/2026 09:54 | 2 | 685.80 |
| 07/16/2026 09:54 | 18 | 686.00 |
| 07/16/2026 09:54 | 14 | 686.00 |
| 07/16/2026 09:54 | 23 | 686.00 |
| 07/16/2026 09:54 | 23 | 686.00 |
| 07/16/2026 09:54 | 10 | 685.80 |
| 07/16/2026 09:54 | 25 | 685.80 |
| 07/16/2026 09:54 | 20 | 685.40 |
| 07/16/2026 09:54 | 5 | 685.40 |
| 07/16/2026 09:54 | 10 | 685.20 |
| 07/16/2026 09:54 | 9 | 685.00 |
| 07/16/2026 09:54 | 16 | 685.00 |
| 07/16/2026 09:54 | 24 | 685.00 |
| 07/16/2026 09:54 | 24 | 685.00 |
| 07/16/2026 09:54 | 20 | 685.00 |
| 07/16/2026 09:54 | 10 | 685.00 |
| 07/16/2026 09:54 | 23 | 685.00 |
| 07/16/2026 09:54 | 20 | 685.00 |
| 07/16/2026 09:54 | 15 | 685.00 |
| 07/16/2026 09:54 | 15 | 685.00 |
| 07/16/2026 09:54 | 15 | 684.80 |
| 07/16/2026 09:54 | 14 | 684.80 |
| 07/16/2026 09:54 | 1 | 685.00 |
| 07/16/2026 09:54 | 6 | 685.00 |
| 07/16/2026 09:54 | 4 | 685.00 |
| 07/16/2026 09:54 | 20 | 685.00 |
| 07/16/2026 09:54 | 3 | 685.00 |
| 07/16/2026 09:54 | 15 | 685.00 |
| 07/16/2026 09:54 | 10 | 685.00 |
| 07/16/2026 09:54 | 1 | 685.00 |
| 07/16/2026 09:54 | 2 | 685.00 |
| 07/16/2026 09:54 | 23 | 685.00 |
| 07/16/2026 09:54 | 14 | 685.00 |
| 07/16/2026 09:54 | 8 | 685.00 |
| 07/16/2026 09:54 | 15 | 685.00 |
| 07/16/2026 09:54 | 16 | 685.00 |
| 07/16/2026 09:53 | 10 | 684.20 |
| 07/16/2026 09:53 | 44 | 684.00 |
| 07/16/2026 09:53 | 100 | 684.20 |
| 07/16/2026 09:53 | 13 | 684.20 |
| 07/16/2026 09:53 | 15 | 684.20 |
| 07/16/2026 09:53 | 2 | 684.20 |
| 07/16/2026 09:53 | 7 | 685.00 |
| 07/16/2026 09:53 | 23 | 685.00 |
| 07/16/2026 09:53 | 14 | 685.00 |
| 07/16/2026 09:53 | 20 | 684.80 |
| 07/16/2026 09:53 | 21 | 684.80 |
| 07/16/2026 09:53 | 17 | 684.80 |
| 07/16/2026 09:53 | 15 | 684.80 |
| 07/16/2026 09:53 | 10 | 684.80 |
| 07/16/2026 09:53 | 15 | 684.80 |
| 07/16/2026 09:53 | 23 | 684.80 |
| 07/16/2026 09:53 | 14 | 684.80 |
| 07/16/2026 09:53 | 13 | 684.80 |
| 07/16/2026 09:53 | 14 | 684.60 |
| 07/16/2026 09:53 | 15 | 684.60 |
| 07/16/2026 09:53 | 10 | 684.60 |
| 07/16/2026 09:53 | 22 | 684.60 |
| 07/16/2026 09:53 | 14 | 684.60 |
| 07/16/2026 09:53 | 23 | 684.60 |
| 07/16/2026 09:53 | 14 | 684.40 |
| 07/16/2026 09:53 | 23 | 684.40 |
| 07/16/2026 09:53 | 10 | 684.40 |
| 07/16/2026 09:53 | 14 | 684.40 |
| 07/16/2026 09:53 | 23 | 684.20 |
| 07/16/2026 09:53 | 1 | 684.20 |
| 07/16/2026 09:53 | 22 | 684.20 |
| 07/16/2026 09:53 | 10 | 684.60 |
| 07/16/2026 09:53 | 23 | 684.40 |
| 07/16/2026 09:53 | 13 | 684.40 |
| 07/16/2026 09:53 | 14 | 684.40 |
| 07/16/2026 09:53 | 10 | 684.60 |
| 07/16/2026 09:53 | 11 | 684.60 |
| 07/16/2026 09:53 | 20 | 684.40 |
| 07/16/2026 09:53 | 4 | 684.40 |
| 07/16/2026 09:53 | 10 | 684.40 |
| 07/16/2026 09:53 | 11 | 684.40 |
| 07/16/2026 09:53 | 23 | 684.40 |
| 07/16/2026 09:53 | 18 | 684.40 |
| 07/16/2026 09:53 | 5 | 684.40 |
| 07/16/2026 09:53 | 10 | 684.20 |
| 07/16/2026 09:53 | 10 | 684.00 |
| 07/16/2026 09:53 | 10 | 683.80 |
| 07/16/2026 09:53 | 18 | 683.60 |
| 07/16/2026 09:53 | 2 | 683.40 |
| 07/16/2026 09:53 | 23 | 683.40 |
| 07/16/2026 09:53 | 1 | 684.00 |
| 07/16/2026 09:52 | 10 | 684.00 |
| 07/16/2026 09:52 | 14 | 683.80 |
| 07/16/2026 09:52 | 22 | 683.80 |
| 07/16/2026 09:52 | 14 | 683.80 |
| 07/16/2026 09:52 | 23 | 683.80 |
| 07/16/2026 09:52 | 10 | 683.80 |
| 07/16/2026 09:52 | 15 | 683.80 |
| 07/16/2026 09:52 | 13 | 683.80 |
| 07/16/2026 09:52 | 15 | 683.80 |
| 07/16/2026 09:52 | 17 | 683.80 |
| 07/16/2026 09:52 | 1 | 684.20 |
| 07/16/2026 09:52 | 22 | 684.20 |
| 07/16/2026 09:52 | 2 | 685.00 |
| 07/16/2026 09:52 | 5 | 686.60 |
| 07/16/2026 09:52 | 2 | 686.80 |
| 07/16/2026 09:52 | 6 | 686.60 |
| 07/16/2026 09:52 | 23 | 686.40 |
| 07/16/2026 09:52 | 12 | 686.40 |
| 07/16/2026 09:52 | 13 | 686.40 |
| 07/16/2026 09:52 | 23 | 686.20 |
| 07/16/2026 09:52 | 13 | 686.20 |
| 07/16/2026 09:52 | 13 | 686.20 |
| 07/16/2026 09:52 | 61 | 686.20 |
| 07/16/2026 09:52 | 10 | 686.00 |
| 07/16/2026 09:52 | 4 | 686.00 |
| 07/16/2026 09:52 | 43 | 686.00 |
| 07/16/2026 09:52 | 15 | 686.00 |
| 07/16/2026 09:52 | 4 | 685.80 |
| 07/16/2026 09:52 | 2 | 685.80 |
| 07/16/2026 09:52 | 4 | 686.00 |
| 07/16/2026 09:52 | 15 | 686.00 |
| 07/16/2026 09:52 | 10 | 686.00 |
| 07/16/2026 09:52 | 14 | 686.00 |
| 07/16/2026 09:52 | 23 | 685.80 |
| 07/16/2026 09:52 | 14 | 685.80 |
| 07/16/2026 09:52 | 10 | 685.80 |
| 07/16/2026 09:52 | 3 | 685.40 |
| 07/16/2026 09:52 | 14 | 685.40 |
| 07/16/2026 09:52 | 15 | 685.60 |
| 07/16/2026 09:52 | 15 | 685.60 |
| 07/16/2026 09:52 | 13 | 685.60 |
| 07/16/2026 09:52 | 10 | 685.20 |
| 07/16/2026 09:52 | 10 | 684.80 |
| 07/16/2026 09:52 | 15 | 684.60 |
| 07/16/2026 09:52 | 17 | 684.60 |
| 07/16/2026 09:52 | 10 | 684.60 |
| 07/16/2026 09:52 | 23 | 684.60 |
| 07/16/2026 09:52 | 19 | 684.60 |
| 07/16/2026 09:52 | 13 | 684.60 |
| 07/16/2026 09:52 | 15 | 684.40 |
| 07/16/2026 09:52 | 20 | 684.40 |
| 07/16/2026 09:52 | 20 | 684.40 |
| 07/16/2026 09:52 | 23 | 684.40 |
| 07/16/2026 09:52 | 14 | 684.40 |
| 07/16/2026 09:52 | 13 | 684.60 |
| 07/16/2026 09:52 | 23 | 684.60 |
| 07/16/2026 09:52 | 13 | 684.60 |
| 07/16/2026 09:52 | 13 | 685.00 |
| 07/16/2026 09:52 | 10 | 685.00 |
| 07/16/2026 09:52 | 73 | 685.00 |
| 07/16/2026 09:52 | 60 | 685.00 |
| 07/16/2026 09:52 | 14 | 685.20 |
| 07/16/2026 09:52 | 15 | 685.20 |
| 07/16/2026 09:52 | 13 | 685.20 |
| 07/16/2026 09:52 | 15 | 685.80 |
| 07/16/2026 09:52 | 20 | 685.80 |
| 07/16/2026 09:52 | 22 | 685.80 |
| 07/16/2026 09:52 | 25 | 685.80 |
| 07/16/2026 09:52 | 14 | 685.80 |
| 07/16/2026 09:52 | 23 | 685.80 |
| 07/16/2026 09:52 | 15 | 686.00 |
| 07/16/2026 09:52 | 13 | 686.00 |
| 07/16/2026 09:52 | 23 | 686.00 |
| 07/16/2026 09:51 | 2 | 686.20 |
| 07/16/2026 09:51 | 11 | 686.20 |
| 07/16/2026 09:51 | 11 | 686.20 |
| 07/16/2026 09:51 | 11 | 686.20 |
| 07/16/2026 09:51 | 11 | 686.20 |
| 07/16/2026 09:51 | 11 | 686.20 |
| 07/16/2026 09:51 | 2 | 686.20 |
| 07/16/2026 09:51 | 33 | 686.60 |
| 07/16/2026 09:51 | 11 | 686.60 |
| 07/16/2026 09:51 | 23 | 686.60 |
| 07/16/2026 09:51 | 13 | 686.60 |
| 07/16/2026 09:51 | 11 | 686.20 |
| 07/16/2026 09:51 | 11 | 686.00 |
| 07/16/2026 09:51 | 6 | 686.00 |
| 07/16/2026 09:51 | 11 | 685.80 |
| 07/16/2026 09:51 | 12 | 685.80 |
| 07/16/2026 09:51 | 2 | 686.20 |
| 07/16/2026 09:51 | 2 | 685.80 |
| 07/16/2026 09:51 | 23 | 686.00 |
| 07/16/2026 09:51 | 11 | 686.00 |
| 07/16/2026 09:51 | 40 | 686.40 |
| 07/16/2026 09:51 | 12 | 686.40 |
| 07/16/2026 09:51 | 13 | 686.40 |
| 07/16/2026 09:51 | 15 | 686.60 |
| 07/16/2026 09:51 | 11 | 686.60 |
| 07/16/2026 09:51 | 12 | 686.60 |
| 07/16/2026 09:51 | 12 | 686.80 |
| 07/16/2026 09:51 | 2 | 687.20 |
| 07/16/2026 09:51 | 23 | 687.20 |
| 07/16/2026 09:51 | 12 | 687.20 |
| 07/16/2026 09:51 | 22 | 687.20 |
| 07/16/2026 09:51 | 3 | 687.20 |
| 07/16/2026 09:51 | 23 | 687.00 |
| 07/16/2026 09:51 | 2 | 687.00 |
| 07/16/2026 09:51 | 2 | 687.00 |
| 07/16/2026 09:51 | 11 | 687.00 |
| 07/16/2026 09:51 | 23 | 687.00 |
| 07/16/2026 09:51 | 12 | 687.00 |
| 07/16/2026 09:51 | 1 | 686.80 |
| 07/16/2026 09:51 | 11 | 686.80 |
| 07/16/2026 09:51 | 15 | 686.60 |
| 07/16/2026 09:51 | 15 | 686.60 |
| 07/16/2026 09:51 | 23 | 686.60 |
| 07/16/2026 09:51 | 12 | 686.60 |
| 07/16/2026 09:51 | 12 | 686.20 |
| 07/16/2026 09:51 | 15 | 686.20 |
| 07/16/2026 09:51 | 12 | 686.20 |
| 07/16/2026 09:51 | 21 | 686.40 |
| 07/16/2026 09:51 | 25 | 686.40 |
| 07/16/2026 09:51 | 15 | 686.40 |
| 07/16/2026 09:51 | 23 | 686.40 |
| 07/16/2026 09:51 | 15 | 686.40 |
| 07/16/2026 09:51 | 12 | 686.40 |
| 07/16/2026 09:51 | 36 | 686.40 |
| 07/16/2026 09:51 | 11 | 686.40 |
| 07/16/2026 09:51 | 20 | 686.40 |
| 07/16/2026 09:51 | 1 | 686.00 |
| 07/16/2026 09:51 | 23 | 686.00 |
| 07/16/2026 09:51 | 11 | 686.00 |
| 07/16/2026 09:51 | 11 | 685.60 |
| 07/16/2026 09:51 | 15 | 685.60 |
| 07/16/2026 09:51 | 23 | 685.60 |
| 07/16/2026 09:51 | 12 | 685.60 |
| 07/16/2026 09:51 | 12 | 685.60 |
| 07/16/2026 09:50 | 4 | 686.00 |
| 07/16/2026 09:50 | 1 | 686.00 |
| 07/16/2026 09:50 | 1 | 685.80 |
| 07/16/2026 09:50 | 13 | 686.00 |
| 07/16/2026 09:50 | 11 | 686.00 |
| 07/16/2026 09:50 | 12 | 685.60 |
| 07/16/2026 09:50 | 5 | 685.60 |
| 07/16/2026 09:50 | 6 | 685.60 |
| 07/16/2026 09:50 | 6 | 685.60 |
| 07/16/2026 09:50 | 13 | 685.60 |
| 07/16/2026 09:50 | 6 | 685.60 |
| 07/16/2026 09:50 | 24 | 685.60 |
| 07/16/2026 09:50 | 9 | 685.80 |
| 07/16/2026 09:50 | 13 | 685.80 |
| 07/16/2026 09:50 | 8 | 685.80 |
| 07/16/2026 09:50 | 4 | 685.00 |
| 07/16/2026 09:50 | 11 | 685.00 |
| 07/16/2026 09:50 | 11 | 685.20 |
| 07/16/2026 09:50 | 8 | 685.00 |
| 07/16/2026 09:50 | 11 | 684.80 |
| 07/16/2026 09:50 | 2 | 684.60 |
| 07/16/2026 09:50 | 11 | 684.60 |
| 07/16/2026 09:50 | 1 | 684.60 |
| 07/16/2026 09:50 | 7 | 684.60 |
| 07/16/2026 09:50 | 6 | 684.60 |
| 07/16/2026 09:50 | 1 | 684.60 |
| 07/16/2026 09:50 | 7 | 684.60 |
| 07/16/2026 09:49 | 17 | 684.40 |
| 07/16/2026 09:49 | 19 | 684.40 |
| 07/16/2026 09:49 | 15 | 684.40 |
| 07/16/2026 09:49 | 14 | 684.40 |
| 07/16/2026 09:49 | 11 | 684.40 |
| 07/16/2026 09:49 | 4 | 684.40 |
| 07/16/2026 09:49 | 23 | 684.40 |
| 07/16/2026 09:49 | 9 | 684.80 |
| 07/16/2026 09:49 | 4 | 684.80 |
| 07/16/2026 09:49 | 5 | 684.80 |
| 07/16/2026 09:49 | 5 | 684.80 |
| 07/16/2026 09:49 | 5 | 684.80 |
| 07/16/2026 09:49 | 5 | 684.80 |
| 07/16/2026 09:49 | 15 | 684.80 |
| 07/16/2026 09:49 | 22 | 684.80 |
| 07/16/2026 09:49 | 5 | 684.80 |
| 07/16/2026 09:49 | 9 | 684.80 |
| 07/16/2026 09:49 | 12 | 684.80 |
| 07/16/2026 09:49 | 2 | 684.80 |
| 07/16/2026 09:49 | 13 | 685.20 |
| 07/16/2026 09:49 | 10 | 685.00 |
| 07/16/2026 09:49 | 2 | 684.60 |
| 07/16/2026 09:49 | 2 | 684.40 |
| 07/16/2026 09:49 | 11 | 684.40 |
| 07/16/2026 09:49 | 22 | 684.40 |
| 07/16/2026 09:49 | 15 | 684.40 |
| 07/16/2026 09:49 | 23 | 684.40 |
| 07/16/2026 09:49 | 14 | 684.40 |
| 07/16/2026 09:49 | 1 | 684.00 |
| 07/16/2026 09:49 | 11 | 683.60 |
| 07/16/2026 09:49 | 17 | 683.60 |
| 07/16/2026 09:49 | 2 | 683.60 |
| 07/16/2026 09:49 | 3 | 684.00 |
| 07/16/2026 09:49 | 25 | 684.00 |
| 07/16/2026 09:49 | 12 | 684.00 |
| 07/16/2026 09:49 | 14 | 684.00 |
| 07/16/2026 09:49 | 11 | 683.80 |
| 07/16/2026 09:49 | 17 | 683.80 |
| 07/16/2026 09:49 | 2 | 683.60 |
| 07/16/2026 09:49 | 4 | 683.40 |
| 07/16/2026 09:48 | 6 | 684.00 |
| 07/16/2026 09:48 | 22 | 684.00 |
| 07/16/2026 09:48 | 17 | 684.00 |
| 07/16/2026 09:48 | 20 | 684.00 |
| 07/16/2026 09:48 | 11 | 684.00 |
| 07/16/2026 09:48 | 23 | 684.00 |
| 07/16/2026 09:48 | 1 | 684.00 |
| 07/16/2026 09:48 | 3 | 683.80 |
| 07/16/2026 09:48 | 14 | 683.60 |
| 07/16/2026 09:48 | 8 | 683.60 |
| 07/16/2026 09:48 | 3 | 683.40 |
| 07/16/2026 09:48 | 2 | 683.40 |
| 07/16/2026 09:48 | 10 | 683.40 |
| 07/16/2026 09:48 | 23 | 683.40 |
| 07/16/2026 09:48 | 5 | 683.40 |
| 07/16/2026 09:48 | 10 | 683.40 |
| 07/16/2026 09:48 | 8 | 683.40 |
| 07/16/2026 09:48 | 61 | 683.40 |
| 07/16/2026 09:48 | 5 | 683.00 |
| 07/16/2026 09:47 | 10 | 683.40 |
| 07/16/2026 09:47 | 10 | 683.20 |
| 07/16/2026 09:47 | 13 | 682.80 |
| 07/16/2026 09:47 | 10 | 682.80 |
| 07/16/2026 09:47 | 2 | 682.80 |
| 07/16/2026 09:47 | 37 | 682.80 |
| 07/16/2026 09:47 | 21 | 683.40 |
| 07/16/2026 09:47 | 15 | 683.40 |
| 07/16/2026 09:47 | 1 | 683.00 |
| 07/16/2026 09:47 | 17 | 682.80 |
| 07/16/2026 09:47 | 13 | 682.80 |
| 07/16/2026 09:47 | 10 | 682.80 |
| 07/16/2026 09:47 | 23 | 682.80 |
| 07/16/2026 09:47 | 13 | 682.40 |
| 07/16/2026 09:47 | 25 | 682.60 |
| 07/16/2026 09:47 | 20 | 682.60 |
| 07/16/2026 09:47 | 22 | 682.60 |
| 07/16/2026 09:47 | 2 | 682.40 |
| 07/16/2026 09:47 | 1 | 682.20 |
| 07/16/2026 09:47 | 10 | 682.00 |
| 07/16/2026 09:47 | 10 | 681.60 |
| 07/16/2026 09:47 | 1 | 681.40 |
| 07/16/2026 09:47 | 10 | 681.40 |
| 07/16/2026 09:47 | 4 | 681.20 |
| 07/16/2026 09:47 | 2 | 681.60 |
| 07/16/2026 09:47 | 6 | 681.20 |
| 07/16/2026 09:47 | 5 | 681.20 |
| 07/16/2026 09:46 | 3 | 681.20 |
| 07/16/2026 09:46 | 3 | 681.00 |
| 07/16/2026 09:46 | 6 | 681.00 |
| 07/16/2026 09:46 | 17 | 681.20 |
| 07/16/2026 09:46 | 3 | 681.20 |
| 07/16/2026 09:46 | 10 | 682.00 |
| 07/16/2026 09:46 | 14 | 682.00 |
| 07/16/2026 09:46 | 10 | 682.00 |
| 07/16/2026 09:46 | 23 | 682.00 |
| 07/16/2026 09:46 | 14 | 682.00 |
| 07/16/2026 09:46 | 15 | 682.00 |
| 07/16/2026 09:46 | 16 | 682.00 |
| 07/16/2026 09:46 | 10 | 681.80 |
| 07/16/2026 09:46 | 15 | 681.80 |
| 07/16/2026 09:46 | 14 | 681.80 |
| 07/16/2026 09:46 | 33 | 682.00 |
| 07/16/2026 09:46 | 20 | 682.00 |
| 07/16/2026 09:46 | 14 | 682.00 |
| 07/16/2026 09:46 | 19 | 682.00 |
| 07/16/2026 09:46 | 2 | 682.20 |
| 07/16/2026 09:46 | 21 | 682.40 |
| 07/16/2026 09:46 | 21 | 682.40 |
| 07/16/2026 09:46 | 20 | 682.40 |
| 07/16/2026 09:46 | 20 | 682.40 |
| 07/16/2026 09:46 | 11 | 682.40 |
| 07/16/2026 09:46 | 12 | 682.80 |
| 07/16/2026 09:46 | 15 | 683.20 |
| 07/16/2026 09:46 | 15 | 683.20 |
| 07/16/2026 09:46 | 10 | 682.40 |
| 07/16/2026 09:46 | 14 | 682.00 |
| 07/16/2026 09:46 | 2 | 682.00 |
| 07/16/2026 09:46 | 8 | 682.00 |
| 07/16/2026 09:46 | 15 | 682.00 |
| 07/16/2026 09:46 | 2 | 682.00 |
| 07/16/2026 09:45 | 5 | 682.80 |
| 07/16/2026 09:45 | 9 | 682.80 |
| 07/16/2026 09:45 | 18 | 682.60 |
| 07/16/2026 09:45 | 15 | 682.60 |
| 07/16/2026 09:45 | 23 | 682.60 |
| 07/16/2026 09:45 | 20 | 682.60 |
| 07/16/2026 09:45 | 61 | 682.60 |
| 07/16/2026 09:45 | 2 | 682.60 |
| 07/16/2026 09:45 | 10 | 682.80 |
| 07/16/2026 09:45 | 14 | 682.80 |
| 07/16/2026 09:45 | 15 | 682.80 |
| 07/16/2026 09:45 | 12 | 682.80 |
| 07/16/2026 09:45 | 11 | 682.80 |
| 07/16/2026 09:45 | 19 | 682.80 |
| 07/16/2026 09:45 | 23 | 682.80 |
| 07/16/2026 09:45 | 20 | 682.80 |
| 07/16/2026 09:45 | 20 | 682.80 |
| 07/16/2026 09:45 | 23 | 682.80 |
| 07/16/2026 09:45 | 21 | 683.60 |
| 07/16/2026 09:45 | 21 | 683.60 |
| 07/16/2026 09:45 | 17 | 683.80 |
| 07/16/2026 09:45 | 25 | 684.00 |
| 07/16/2026 09:45 | 2 | 684.00 |
| 07/16/2026 09:45 | 2 | 684.00 |
| 07/16/2026 09:45 | 17 | 684.00 |
| 07/16/2026 09:45 | 15 | 684.00 |
| 07/16/2026 09:45 | 2 | 684.20 |
| 07/16/2026 09:45 | 23 | 684.20 |
| 07/16/2026 09:45 | 19 | 684.20 |
| 07/16/2026 09:45 | 17 | 684.20 |
| 07/16/2026 09:45 | 16 | 684.40 |
| 07/16/2026 09:45 | 19 | 684.40 |
| 07/16/2026 09:45 | 17 | 684.40 |
| 07/16/2026 09:45 | 16 | 684.40 |
| 07/16/2026 09:45 | 20 | 684.60 |
| 07/16/2026 09:45 | 15 | 684.60 |
| 07/16/2026 09:45 | 21 | 684.60 |
| 07/16/2026 09:45 | 20 | 684.60 |
| 07/16/2026 09:45 | 19 | 684.60 |
| 07/16/2026 09:45 | 17 | 684.60 |
| 07/16/2026 09:45 | 15 | 684.60 |
| 07/16/2026 09:45 | 10 | 684.60 |
| 07/16/2026 09:45 | 16 | 684.80 |
| 07/16/2026 09:45 | 15 | 684.80 |
| 07/16/2026 09:45 | 15 | 684.80 |
| 07/16/2026 09:45 | 16 | 684.80 |
| 07/16/2026 09:45 | 5 | 685.00 |
| 07/16/2026 09:45 | 2 | 685.00 |
| 07/16/2026 09:45 | 2 | 685.00 |
| 07/16/2026 09:45 | 15 | 685.00 |
| 07/16/2026 09:45 | 4 | 685.00 |
| 07/16/2026 09:45 | 63 | 685.00 |
| 07/16/2026 09:45 | 4 | 685.00 |
| 07/16/2026 09:45 | 6 | 685.40 |
| 07/16/2026 09:45 | 4 | 685.40 |
| 07/16/2026 09:45 | 4 | 685.20 |
| 07/16/2026 09:45 | 1 | 685.80 |
| 07/16/2026 09:45 | 3 | 685.80 |
| 07/16/2026 09:45 | 23 | 685.60 |
| 07/16/2026 09:45 | 16 | 685.60 |
| 07/16/2026 09:45 | 23 | 685.60 |
| 07/16/2026 09:45 | 25 | 685.60 |
| 07/16/2026 09:45 | 22 | 685.60 |
| 07/16/2026 09:45 | 15 | 685.60 |
| 07/16/2026 09:45 | 13 | 685.60 |
| 07/16/2026 09:45 | 15 | 685.80 |
| 07/16/2026 09:45 | 23 | 685.80 |
| 07/16/2026 09:45 | 13 | 685.80 |
| 07/16/2026 09:45 | 4 | 686.00 |
| 07/16/2026 09:45 | 10 | 686.00 |
| 07/16/2026 09:45 | 10 | 686.00 |
| 07/16/2026 09:45 | 13 | 686.40 |
| 07/16/2026 09:45 | 9 | 686.20 |
| 07/16/2026 09:45 | 10 | 686.20 |
| 07/16/2026 09:45 | 14 | 686.20 |
| 07/16/2026 09:45 | 3 | 686.00 |
| 07/16/2026 09:45 | 22 | 686.00 |
| 07/16/2026 09:45 | 17 | 686.20 |
| 07/16/2026 09:45 | 4 | 685.80 |
| 07/16/2026 09:45 | 2 | 685.60 |
| 07/16/2026 09:45 | 10 | 685.60 |
| 07/16/2026 09:45 | 20 | 685.60 |
| 07/16/2026 09:45 | 25 | 685.40 |
| 07/16/2026 09:45 | 33 | 685.00 |
| 07/16/2026 09:45 | 20 | 685.00 |
| 07/16/2026 09:45 | 16 | 685.20 |
| 07/16/2026 09:44 | 1 | 685.40 |
| 07/16/2026 09:44 | 3 | 685.40 |
| 07/16/2026 09:44 | 10 | 685.60 |
| 07/16/2026 09:44 | 2 | 685.60 |
| 07/16/2026 09:44 | 15 | 685.60 |
| 07/16/2026 09:44 | 14 | 685.60 |
| 07/16/2026 09:44 | 12 | 685.60 |
| 07/16/2026 09:44 | 6 | 685.60 |
| 07/16/2026 09:44 | 23 | 685.60 |
| 07/16/2026 09:44 | 11 | 685.60 |
| 07/16/2026 09:44 | 10 | 685.40 |
| 07/16/2026 09:44 | 10 | 685.40 |
| 07/16/2026 09:44 | 3 | 685.60 |
| 07/16/2026 09:44 | 13 | 685.60 |
| 07/16/2026 09:44 | 5 | 685.60 |
| 07/16/2026 09:44 | 13 | 685.60 |
| 07/16/2026 09:44 | 15 | 685.60 |
| 07/16/2026 09:44 | 5 | 686.00 |
| 07/16/2026 09:44 | 5 | 686.00 |
| 07/16/2026 09:44 | 10 | 685.80 |
| 07/16/2026 09:44 | 4 | 685.60 |
| 07/16/2026 09:44 | 2 | 685.60 |
| 07/16/2026 09:43 | 18 | 685.20 |
| 07/16/2026 09:43 | 10 | 685.20 |
| 07/16/2026 09:43 | 3 | 685.40 |
| 07/16/2026 09:43 | 17 | 685.40 |
| 07/16/2026 09:43 | 23 | 685.40 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 20 | 684.80 |
| 07/16/2026 09:43 | 4 | 684.60 |
| 07/16/2026 09:43 | 23 | 684.60 |
| 07/16/2026 09:43 | 20 | 684.80 |
| 07/16/2026 09:43 | 9 | 685.00 |
| 07/16/2026 09:43 | 5 | 685.00 |
| 07/16/2026 09:43 | 21 | 684.80 |
| 07/16/2026 09:43 | 2 | 684.60 |
| 07/16/2026 09:43 | 18 | 684.60 |
| 07/16/2026 09:43 | 2 | 684.60 |
| 07/16/2026 09:43 | 1 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 6 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 13 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 2 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 24 | 685.00 |
| 07/16/2026 09:43 | 10 | 685.00 |
| 07/16/2026 09:43 | 14 | 685.00 |
| 07/16/2026 09:43 | 15 | 685.00 |
| 07/16/2026 09:43 | 17 | 685.00 |
| 07/16/2026 09:43 | 17 | 685.20 |
| 07/16/2026 09:43 | 3 | 685.00 |
| 07/16/2026 09:43 | 2 | 685.00 |
| 07/16/2026 09:43 | 120 | 685.00 |
| 07/16/2026 09:43 | 5 | 684.60 |
| 07/16/2026 09:43 | 5 | 684.60 |
| 07/16/2026 09:42 | 23 | 684.60 |
| 07/16/2026 09:42 | 10 | 684.60 |
| 07/16/2026 09:42 | 17 | 684.00 |
| 07/16/2026 09:42 | 61 | 684.00 |
| 07/16/2026 09:42 | 17 | 684.00 |
| 07/16/2026 09:42 | 10 | 684.00 |
| 07/16/2026 09:42 | 500 | 684.00 |
| 07/16/2026 09:42 | 5 | 684.80 |
| 07/16/2026 09:42 | 23 | 684.60 |
| 07/16/2026 09:42 | 2 | 684.60 |
| 07/16/2026 09:42 | 10 | 684.60 |
| 07/16/2026 09:42 | 13 | 684.20 |
| 07/16/2026 09:42 | 14 | 684.20 |
| 07/16/2026 09:42 | 4 | 684.20 |
| 07/16/2026 09:42 | 6 | 684.20 |
| 07/16/2026 09:42 | 6 | 684.20 |
| 07/16/2026 09:42 | 6 | 684.20 |
| 07/16/2026 09:42 | 6 | 684.20 |
| 07/16/2026 09:42 | 6 | 684.20 |
| 07/16/2026 09:42 | 10 | 684.00 |
| 07/16/2026 09:42 | 1 | 684.00 |
| 07/16/2026 09:42 | 10 | 683.80 |
| 07/16/2026 09:42 | 10 | 683.80 |
| 07/16/2026 09:42 | 5 | 683.60 |
| 07/16/2026 09:42 | 5 | 683.60 |
| 07/16/2026 09:42 | 2 | 683.60 |
| 07/16/2026 09:42 | 3 | 683.60 |
| 07/16/2026 09:42 | 11 | 683.60 |
| 07/16/2026 09:42 | 9 | 683.60 |
| 07/16/2026 09:42 | 10 | 683.40 |
| 07/16/2026 09:42 | 2 | 683.40 |
| 07/16/2026 09:42 | 14 | 683.00 |
| 07/16/2026 09:42 | 2 | 683.20 |
| 07/16/2026 09:42 | 33 | 683.20 |
| 07/16/2026 09:42 | 2 | 683.20 |
| 07/16/2026 09:42 | 11 | 683.40 |
| 07/16/2026 09:42 | 9 | 683.80 |
| 07/16/2026 09:41 | 1 | 683.60 |
| 07/16/2026 09:41 | 8 | 684.00 |
| 07/16/2026 09:41 | 7 | 684.00 |
| 07/16/2026 09:41 | 6 | 683.80 |
| 07/16/2026 09:41 | 6 | 683.80 |
| 07/16/2026 09:41 | 6 | 683.80 |
| 07/16/2026 09:41 | 6 | 683.80 |
| 07/16/2026 09:41 | 6 | 683.80 |
| 07/16/2026 09:41 | 6 | 683.80 |
| 07/16/2026 09:41 | 6 | 683.80 |
| 07/16/2026 09:41 | 2 | 683.80 |
| 07/16/2026 09:41 | 4 | 683.80 |
| 07/16/2026 09:41 | 10 | 684.00 |
| 07/16/2026 09:41 | 10 | 683.60 |
| 07/16/2026 09:41 | 4 | 683.40 |
| 07/16/2026 09:41 | 10 | 683.20 |
| 07/16/2026 09:41 | 11 | 683.00 |
| 07/16/2026 09:41 | 2 | 683.00 |
| 07/16/2026 09:41 | 7 | 683.00 |
| 07/16/2026 09:40 | 3 | 682.60 |
| 07/16/2026 09:40 | 5 | 682.60 |
| 07/16/2026 09:40 | 7 | 682.60 |
| 07/16/2026 09:40 | 7 | 682.60 |
| 07/16/2026 09:40 | 3 | 682.60 |
| 07/16/2026 09:40 | 7 | 682.60 |
| 07/16/2026 09:40 | 2 | 682.60 |
| 07/16/2026 09:40 | 1 | 683.40 |
| 07/16/2026 09:40 | 10 | 683.20 |
| 07/16/2026 09:40 | 15 | 683.00 |
| 07/16/2026 09:40 | 13 | 683.00 |
| 07/16/2026 09:40 | 23 | 683.00 |
| 07/16/2026 09:40 | 12 | 683.00 |
| 07/16/2026 09:40 | 12 | 682.80 |
| 07/16/2026 09:40 | 32 | 683.60 |
| 07/16/2026 09:40 | 2 | 683.80 |
| 07/16/2026 09:40 | 12 | 683.80 |
| 07/16/2026 09:40 | 10 | 684.00 |
| 07/16/2026 09:40 | 1 | 684.00 |
| 07/16/2026 09:40 | 2 | 684.00 |
| 07/16/2026 09:40 | 10 | 683.40 |
| 07/16/2026 09:40 | 18 | 683.20 |
| 07/16/2026 09:40 | 6 | 683.20 |
| 07/16/2026 09:40 | 19 | 683.20 |
| 07/16/2026 09:40 | 4 | 683.00 |
| 07/16/2026 09:40 | 13 | 683.00 |
| 07/16/2026 09:40 | 6 | 683.00 |
| 07/16/2026 09:40 | 13 | 683.00 |
| 07/16/2026 09:40 | 3 | 683.60 |
| 07/16/2026 09:40 | 2 | 683.60 |
| 07/16/2026 09:40 | 15 | 683.60 |
| 07/16/2026 09:40 | 14 | 683.60 |
| 07/16/2026 09:40 | 12 | 683.60 |
| 07/16/2026 09:39 | 13 | 683.20 |
| 07/16/2026 09:39 | 13 | 683.20 |
| 07/16/2026 09:39 | 12 | 683.20 |
| 07/16/2026 09:39 | 10 | 683.00 |
| 07/16/2026 09:39 | 18 | 683.00 |
| 07/16/2026 09:39 | 12 | 683.00 |
| 07/16/2026 09:39 | 11 | 683.20 |
| 07/16/2026 09:39 | 11 | 682.80 |
| 07/16/2026 09:39 | 10 | 682.80 |
| 07/16/2026 09:39 | 10 | 682.60 |
| 07/16/2026 09:39 | 9 | 683.80 |
| 07/16/2026 09:39 | 130 | 683.80 |
| 07/16/2026 09:39 | 13 | 683.80 |
| 07/16/2026 09:39 | 6 | 684.20 |
| 07/16/2026 09:39 | 23 | 684.20 |
| 07/16/2026 09:39 | 14 | 684.20 |
| 07/16/2026 09:39 | 21 | 684.20 |
| 07/16/2026 09:39 | 24 | 684.20 |
| 07/16/2026 09:39 | 16 | 684.20 |
| 07/16/2026 09:39 | 10 | 684.00 |
| 07/16/2026 09:39 | 7 | 684.00 |
| 07/16/2026 09:39 | 8 | 684.00 |
| 07/16/2026 09:39 | 23 | 683.80 |
| 07/16/2026 09:39 | 5 | 683.80 |
| 07/16/2026 09:39 | 23 | 683.80 |
| 07/16/2026 09:39 | 10 | 684.00 |
| 07/16/2026 09:39 | 5 | 684.00 |
| 07/16/2026 09:39 | 5 | 684.00 |
| 07/16/2026 09:39 | 6 | 684.00 |
| 07/16/2026 09:39 | 5 | 684.00 |
| 07/16/2026 09:39 | 5 | 684.00 |
| 07/16/2026 09:39 | 1 | 684.00 |
| 07/16/2026 09:39 | 5 | 684.00 |
| 07/16/2026 09:39 | 5 | 684.00 |
| 07/16/2026 09:39 | 5 | 684.00 |
| 07/16/2026 09:39 | 2 | 684.00 |
| 07/16/2026 09:39 | 12 | 684.00 |
| 07/16/2026 09:38 | 12 | 684.00 |
| 07/16/2026 09:38 | 12 | 684.00 |
| 07/16/2026 09:38 | 12 | 684.00 |
| 07/16/2026 09:38 | 12 | 683.60 |
| 07/16/2026 09:38 | 4 | 683.40 |
| 07/16/2026 09:38 | 12 | 683.40 |
| 07/16/2026 09:38 | 12 | 683.40 |
| 07/16/2026 09:38 | 12 | 683.40 |
| 07/16/2026 09:38 | 9 | 683.80 |
| 07/16/2026 09:38 | 6 | 683.80 |
| 07/16/2026 09:38 | 5 | 683.80 |
| 07/16/2026 09:38 | 16 | 683.40 |
| 07/16/2026 09:38 | 4 | 683.40 |
| 07/16/2026 09:38 | 15 | 683.40 |
| 07/16/2026 09:38 | 11 | 683.20 |
| 07/16/2026 09:38 | 14 | 683.20 |
| 07/16/2026 09:38 | 1 | 683.80 |
| 07/16/2026 09:38 | 2 | 683.80 |
| 07/16/2026 09:38 | 3 | 684.00 |
| 07/16/2026 09:38 | 23 | 684.00 |
| 07/16/2026 09:38 | 14 | 683.60 |
| 07/16/2026 09:38 | 14 | 683.80 |
| 07/16/2026 09:38 | 17 | 683.80 |
| 07/16/2026 09:38 | 14 | 683.80 |
| 07/16/2026 09:38 | 1 | 683.60 |
| 07/16/2026 09:38 | 21 | 683.60 |
| 07/16/2026 09:38 | 23 | 683.60 |
| 07/16/2026 09:38 | 22 | 683.60 |
| 07/16/2026 09:38 | 14 | 683.60 |
| 07/16/2026 09:38 | 17 | 683.60 |
| 07/16/2026 09:38 | 17 | 684.00 |
| 07/16/2026 09:38 | 25 | 684.00 |
| 07/16/2026 09:38 | 25 | 684.00 |
| 07/16/2026 09:38 | 21 | 684.00 |
| 07/16/2026 09:38 | 22 | 684.20 |
| 07/16/2026 09:38 | 8 | 684.40 |
| 07/16/2026 09:38 | 13 | 684.40 |
| 07/16/2026 09:38 | 13 | 684.40 |
| 07/16/2026 09:38 | 17 | 684.40 |
| 07/16/2026 09:38 | 23 | 684.60 |
| 07/16/2026 09:38 | 17 | 684.60 |
| 07/16/2026 09:38 | 23 | 684.80 |
| 07/16/2026 09:38 | 2 | 684.80 |
| 07/16/2026 09:38 | 17 | 684.80 |
| 07/16/2026 09:38 | 18 | 684.80 |
| 07/16/2026 09:38 | 17 | 684.80 |
| 07/16/2026 09:38 | 17 | 684.60 |
| 07/16/2026 09:38 | 14 | 684.60 |
| 07/16/2026 09:38 | 12 | 684.60 |
| 07/16/2026 09:38 | 16 | 684.40 |
| 07/16/2026 09:38 | 34 | 684.20 |
| 07/16/2026 09:38 | 27 | 684.20 |
| 07/16/2026 09:37 | 7 | 684.00 |
| 07/16/2026 09:37 | 17 | 684.00 |
| 07/16/2026 09:37 | 2 | 683.80 |
| 07/16/2026 09:37 | 1 | 683.80 |
| 07/16/2026 09:37 | 1 | 683.80 |
| 07/16/2026 09:37 | 17 | 683.60 |
| 07/16/2026 09:37 | 17 | 683.60 |
| 07/16/2026 09:37 | 23 | 683.60 |
| 07/16/2026 09:37 | 10 | 683.40 |
| 07/16/2026 09:37 | 5 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.60 |
| 07/16/2026 09:37 | 16 | 683.60 |
| 07/16/2026 09:37 | 17 | 683.60 |
| 07/16/2026 09:37 | 1258 | 683.80 |
| 07/16/2026 09:37 | 8 | 684.00 |
| 07/16/2026 09:37 | 10 | 684.00 |
| 07/16/2026 09:37 | 5 | 684.00 |
| 07/16/2026 09:37 | 5 | 684.00 |
| 07/16/2026 09:37 | 5 | 684.00 |
| 07/16/2026 09:37 | 5 | 684.00 |
| 07/16/2026 09:37 | 17 | 684.00 |
| 07/16/2026 09:37 | 14 | 684.20 |
| 07/16/2026 09:37 | 17 | 684.20 |
| 07/16/2026 09:37 | 2 | 684.20 |
| 07/16/2026 09:37 | 17 | 684.20 |
| 07/16/2026 09:37 | 17 | 684.20 |
| 07/16/2026 09:37 | 15 | 684.20 |
| 07/16/2026 09:37 | 17 | 684.40 |
| 07/16/2026 09:37 | 10 | 684.40 |
| 07/16/2026 09:37 | 3 | 684.20 |
| 07/16/2026 09:37 | 4 | 684.20 |
| 07/16/2026 09:37 | 1 | 684.40 |
| 07/16/2026 09:37 | 1 | 684.40 |
| 07/16/2026 09:37 | 13 | 684.60 |
| 07/16/2026 09:37 | 1 | 684.60 |
| 07/16/2026 09:37 | 25 | 684.20 |
| 07/16/2026 09:37 | 7 | 684.20 |
| 07/16/2026 09:37 | 12 | 684.20 |
| 07/16/2026 09:37 | 23 | 684.00 |
| 07/16/2026 09:37 | 17 | 684.00 |
| 07/16/2026 09:37 | 18 | 684.00 |
| 07/16/2026 09:37 | 18 | 684.00 |
| 07/16/2026 09:37 | 10 | 683.80 |
| 07/16/2026 09:37 | 2 | 683.80 |
| 07/16/2026 09:37 | 17 | 683.80 |
| 07/16/2026 09:37 | 13 | 683.80 |
| 07/16/2026 09:37 | 22 | 683.40 |
| 07/16/2026 09:37 | 2 | 683.40 |
| 07/16/2026 09:37 | 15 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.40 |
| 07/16/2026 09:37 | 12 | 683.40 |
| 07/16/2026 09:37 | 15 | 683.40 |
| 07/16/2026 09:37 | 12 | 683.40 |
| 07/16/2026 09:37 | 2 | 683.40 |
| 07/16/2026 09:37 | 10 | 683.40 |
| 07/16/2026 09:37 | 5 | 683.40 |
| 07/16/2026 09:37 | 10 | 683.40 |
| 07/16/2026 09:37 | 17 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.40 |
| 07/16/2026 09:37 | 19 | 683.40 |
| 07/16/2026 09:37 | 4 | 683.40 |
| 07/16/2026 09:37 | 12 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.40 |
| 07/16/2026 09:37 | 11 | 683.40 |
| 07/16/2026 09:37 | 12 | 683.40 |
| 07/16/2026 09:37 | 41 | 683.40 |
| 07/16/2026 09:37 | 17 | 683.40 |
| 07/16/2026 09:37 | 12 | 683.40 |
| 07/16/2026 09:37 | 12 | 683.40 |
| 07/16/2026 09:37 | 13 | 683.40 |
| 07/16/2026 09:37 | 10 | 683.40 |
| 07/16/2026 09:37 | 13 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.40 |
| 07/16/2026 09:37 | 9 | 683.40 |
| 07/16/2026 09:37 | 1 | 683.40 |
| 07/16/2026 09:37 | 13 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.40 |
| 07/16/2026 09:37 | 14 | 683.00 |
| 07/16/2026 09:37 | 14 | 683.00 |
| 07/16/2026 09:37 | 3 | 683.40 |
| 07/16/2026 09:37 | 17 | 683.40 |
| 07/16/2026 09:37 | 6 | 683.40 |
| 07/16/2026 09:37 | 6 | 683.40 |
| 07/16/2026 09:37 | 18 | 683.40 |
| 07/16/2026 09:37 | 22 | 683.40 |
| 07/16/2026 09:37 | 22 | 683.40 |
| 07/16/2026 09:37 | 13 | 683.40 |
| 07/16/2026 09:37 | 24 | 683.40 |
| 07/16/2026 09:37 | 13 | 683.60 |
| 07/16/2026 09:37 | 19 | 683.60 |
| 07/16/2026 09:37 | 17 | 683.60 |
| 07/16/2026 09:37 | 1 | 683.80 |
| 07/16/2026 09:37 | 10 | 683.80 |
| 07/16/2026 09:37 | 10 | 683.80 |
| 07/16/2026 09:37 | 4 | 683.80 |
| 07/16/2026 09:37 | 14 | 683.80 |
| 07/16/2026 09:36 | 2 | 683.80 |
| 07/16/2026 09:36 | 10 | 684.20 |
| 07/16/2026 09:36 | 23 | 684.00 |
| 07/16/2026 09:36 | 23 | 684.00 |
| 07/16/2026 09:36 | 14 | 684.00 |
| 07/16/2026 09:36 | 1 | 683.80 |
| 07/16/2026 09:36 | 13 | 683.80 |
| 07/16/2026 09:36 | 14 | 684.00 |
| 07/16/2026 09:36 | 13 | 684.00 |
| 07/16/2026 09:36 | 14 | 684.20 |
| 07/16/2026 09:36 | 13 | 684.20 |
| 07/16/2026 09:36 | 8 | 684.20 |
| 07/16/2026 09:36 | 13 | 684.20 |
| 07/16/2026 09:36 | 2 | 684.20 |
| 07/16/2026 09:36 | 10 | 684.20 |
| 07/16/2026 09:36 | 7 | 684.00 |
| 07/16/2026 09:36 | 17 | 684.00 |
| 07/16/2026 09:36 | 17 | 684.00 |
| 07/16/2026 09:36 | 50 | 684.00 |
| 07/16/2026 09:36 | 13 | 684.00 |
| 07/16/2026 09:36 | 17 | 683.80 |
| 07/16/2026 09:36 | 16 | 683.80 |
| 07/16/2026 09:36 | 13 | 683.80 |
| 07/16/2026 09:36 | 10 | 683.80 |
| 07/16/2026 09:36 | 10 | 683.60 |
| 07/16/2026 09:36 | 8 | 683.60 |
| 07/16/2026 09:36 | 13 | 683.60 |
| 07/16/2026 09:36 | 14 | 683.60 |
| 07/16/2026 09:36 | 17 | 683.20 |
| 07/16/2026 09:36 | 13 | 683.20 |
| 07/16/2026 09:36 | 9 | 683.20 |
| 07/16/2026 09:36 | 13 | 683.00 |
| 07/16/2026 09:36 | 9 | 682.80 |
| 07/16/2026 09:36 | 18 | 682.80 |
| 07/16/2026 09:36 | 5 | 682.40 |
| 07/16/2026 09:36 | 61 | 682.20 |
| 07/16/2026 09:36 | 10 | 682.00 |
| 07/16/2026 09:36 | 8 | 682.00 |
| 07/16/2026 09:36 | 13 | 682.00 |
| 07/16/2026 09:36 | 17 | 682.00 |
| 07/16/2026 09:36 | 17 | 682.00 |
| 07/16/2026 09:36 | 22 | 682.00 |
| 07/16/2026 09:36 | 18 | 682.00 |
| 07/16/2026 09:36 | 13 | 682.00 |
| 07/16/2026 09:36 | 17 | 682.00 |
| 07/16/2026 09:36 | 10 | 682.00 |
| 07/16/2026 09:36 | 18 | 682.00 |
| 07/16/2026 09:36 | 23 | 682.00 |
| 07/16/2026 09:36 | 3 | 682.60 |
| 07/16/2026 09:36 | 1 | 682.20 |
| 07/16/2026 09:36 | 9 | 682.00 |
| 07/16/2026 09:36 | 22 | 682.00 |
| 07/16/2026 09:36 | 9 | 682.00 |
| 07/16/2026 09:36 | 13 | 682.00 |
| 07/16/2026 09:36 | 17 | 682.00 |
| 07/16/2026 09:36 | 14 | 682.00 |
| 07/16/2026 09:36 | 23 | 682.00 |
| 07/16/2026 09:36 | 1 | 682.00 |
| 07/16/2026 09:36 | 50 | 682.00 |
| 07/16/2026 09:36 | 105 | 682.00 |
| 07/16/2026 09:36 | 194 | 682.00 |
| 07/16/2026 09:36 | 6 | 682.00 |
| 07/16/2026 09:36 | 13 | 682.00 |
| 07/16/2026 09:36 | 1 | 682.20 |
| 07/16/2026 09:35 | 24 | 682.60 |
| 07/16/2026 09:35 | 1 | 683.00 |
| 07/16/2026 09:35 | 9 | 683.00 |
| 07/16/2026 09:35 | 8 | 682.60 |
| 07/16/2026 09:35 | 23 | 682.60 |
| 07/16/2026 09:35 | 9 | 682.60 |
| 07/16/2026 09:35 | 1 | 682.60 |
| 07/16/2026 09:35 | 1 | 682.40 |
| 07/16/2026 09:35 | 17 | 682.40 |
| 07/16/2026 09:35 | 2 | 682.40 |
| 07/16/2026 09:35 | 3 | 682.40 |
| 07/16/2026 09:35 | 23 | 682.40 |
| 07/16/2026 09:35 | 9 | 682.40 |
| 07/16/2026 09:35 | 2 | 682.20 |
| 07/16/2026 09:35 | 11 | 682.20 |
| 07/16/2026 09:35 | 55 | 682.20 |
| 07/16/2026 09:35 | 10 | 682.20 |
| 07/16/2026 09:35 | 11 | 682.20 |
| 07/16/2026 09:35 | 23 | 682.20 |
| 07/16/2026 09:35 | 14 | 682.20 |
| 07/16/2026 09:35 | 15 | 682.20 |
| 07/16/2026 09:35 | 1 | 682.20 |
| 07/16/2026 09:35 | 18 | 682.40 |
| 07/16/2026 09:35 | 17 | 682.80 |
| 07/16/2026 09:35 | 9 | 682.60 |
| 07/16/2026 09:34 | 15 | 682.60 |
| 07/16/2026 09:34 | 23 | 683.00 |
| 07/16/2026 09:34 | 9 | 682.20 |
| 07/16/2026 09:34 | 2 | 682.20 |
| 07/16/2026 09:34 | 14 | 682.20 |
| 07/16/2026 09:34 | 14 | 682.00 |
| 07/16/2026 09:34 | 24 | 682.00 |
| 07/16/2026 09:34 | 21 | 681.80 |
| 07/16/2026 09:34 | 1 | 681.00 |
| 07/16/2026 09:34 | 7 | 681.60 |
| 07/16/2026 09:34 | 13 | 681.60 |
| 07/16/2026 09:34 | 14 | 681.60 |
| 07/16/2026 09:34 | 14 | 681.60 |
| 07/16/2026 09:34 | 23 | 681.60 |
| 07/16/2026 09:34 | 8 | 681.80 |
| 07/16/2026 09:34 | 14 | 681.80 |
| 07/16/2026 09:34 | 2 | 681.80 |
| 07/16/2026 09:34 | 9 | 681.60 |
| 07/16/2026 09:34 | 2 | 681.40 |
| 07/16/2026 09:34 | 14 | 682.20 |
| 07/16/2026 09:34 | 24 | 682.20 |
| 07/16/2026 09:34 | 11 | 682.20 |
| 07/16/2026 09:34 | 61 | 682.20 |
| 07/16/2026 09:34 | 39 | 682.20 |
| 07/16/2026 09:34 | 3 | 682.20 |
| 07/16/2026 09:34 | 9 | 682.20 |
| 07/16/2026 09:34 | 2 | 682.40 |
| 07/16/2026 09:34 | 2 | 682.60 |
| 07/16/2026 09:34 | 6 | 683.00 |
| 07/16/2026 09:34 | 11 | 683.00 |
| 07/16/2026 09:34 | 6 | 683.00 |
| 07/16/2026 09:34 | 11 | 683.00 |
| 07/16/2026 09:34 | 14 | 683.00 |
| 07/16/2026 09:34 | 12 | 683.00 |
| 07/16/2026 09:34 | 2 | 683.00 |
| 07/16/2026 09:33 | 2 | 683.00 |
| 07/16/2026 09:33 | 18 | 683.00 |
| 07/16/2026 09:33 | 2 | 683.20 |
| 07/16/2026 09:33 | 25 | 683.20 |
| 07/16/2026 09:33 | 13 | 683.20 |
| 07/16/2026 09:33 | 93 | 683.60 |
| 07/16/2026 09:33 | 12 | 683.60 |
| 07/16/2026 09:33 | 8 | 683.60 |
| 07/16/2026 09:33 | 23 | 683.60 |
| 07/16/2026 09:33 | 14 | 683.60 |
| 07/16/2026 09:33 | 45 | 683.60 |
| 07/16/2026 09:33 | 3 | 683.60 |
| 07/16/2026 09:33 | 7 | 684.20 |
| 07/16/2026 09:33 | 1 | 684.00 |
| 07/16/2026 09:33 | 6 | 684.00 |
| 07/16/2026 09:33 | 3 | 684.00 |
| 07/16/2026 09:33 | 23 | 683.40 |
| 07/16/2026 09:33 | 8 | 683.40 |
| 07/16/2026 09:33 | 15 | 683.40 |
| 07/16/2026 09:33 | 12 | 683.40 |
| 07/16/2026 09:33 | 23 | 683.40 |
| 07/16/2026 09:33 | 8 | 683.40 |
| 07/16/2026 09:33 | 4 | 683.40 |
| 07/16/2026 09:33 | 1 | 683.40 |
| 07/16/2026 09:33 | 10 | 683.40 |
| 07/16/2026 09:33 | 2 | 683.40 |
| 07/16/2026 09:33 | 4 | 683.40 |
| 07/16/2026 09:33 | 33 | 683.40 |
| 07/16/2026 09:33 | 1 | 683.60 |
| 07/16/2026 09:33 | 20 | 683.80 |
| 07/16/2026 09:33 | 21 | 683.80 |
| 07/16/2026 09:33 | 2 | 683.80 |
| 07/16/2026 09:33 | 12 | 683.80 |
| 07/16/2026 09:33 | 10 | 683.80 |
| 07/16/2026 09:33 | 2 | 683.60 |
| 07/16/2026 09:33 | 13 | 684.00 |
| 07/16/2026 09:33 | 2 | 683.60 |
| 07/16/2026 09:33 | 11 | 683.60 |
| 07/16/2026 09:33 | 5 | 683.40 |
| 07/16/2026 09:33 | 7 | 683.00 |
| 07/16/2026 09:33 | 2 | 682.80 |
| 07/16/2026 09:33 | 12 | 682.80 |
| 07/16/2026 09:33 | 3 | 682.60 |
| 07/16/2026 09:32 | 10 | 682.80 |
| 07/16/2026 09:32 | 8 | 682.80 |
| 07/16/2026 09:32 | 3 | 682.80 |
| 07/16/2026 09:32 | 20 | 683.20 |
| 07/16/2026 09:32 | 24 | 683.20 |
| 07/16/2026 09:32 | 15 | 683.20 |
| 07/16/2026 09:32 | 13 | 683.20 |
| 07/16/2026 09:32 | 12 | 683.20 |
| 07/16/2026 09:32 | 15 | 683.00 |
| 07/16/2026 09:32 | 3 | 683.00 |
| 07/16/2026 09:32 | 22 | 683.00 |
| 07/16/2026 09:32 | 20 | 683.00 |
| 07/16/2026 09:32 | 21 | 683.00 |
| 07/16/2026 09:32 | 12 | 683.00 |
| 07/16/2026 09:32 | 11 | 682.80 |
| 07/16/2026 09:32 | 2 | 683.00 |
| 07/16/2026 09:32 | 2 | 683.00 |
| 07/16/2026 09:32 | 98 | 683.00 |
| 07/16/2026 09:32 | 2 | 683.60 |
| 07/16/2026 09:32 | 4 | 684.00 |
| 07/16/2026 09:32 | 12 | 684.00 |
| 07/16/2026 09:32 | 15 | 684.00 |
| 07/16/2026 09:32 | 10 | 684.00 |
| 07/16/2026 09:32 | 12 | 684.00 |
| 07/16/2026 09:32 | 40 | 684.00 |
| 07/16/2026 09:32 | 188 | 684.00 |
| 07/16/2026 09:32 | 12 | 684.00 |
| 07/16/2026 09:32 | 23 | 683.80 |
| 07/16/2026 09:32 | 45 | 683.80 |
| 07/16/2026 09:32 | 11 | 683.80 |
| 07/16/2026 09:32 | 10 | 683.80 |
| 07/16/2026 09:32 | 1 | 684.00 |
| 07/16/2026 09:32 | 2 | 684.00 |
| 07/16/2026 09:32 | 13 | 684.00 |
| 07/16/2026 09:32 | 5 | 683.40 |
| 07/16/2026 09:32 | 2 | 683.40 |
| 07/16/2026 09:32 | 14 | 683.20 |
| 07/16/2026 09:32 | 2 | 683.40 |
| 07/16/2026 09:32 | 15 | 683.20 |
| 07/16/2026 09:32 | 22 | 683.20 |
| 07/16/2026 09:32 | 10 | 683.20 |
| 07/16/2026 09:32 | 15 | 683.40 |
| 07/16/2026 09:32 | 10 | 683.40 |
| 07/16/2026 09:31 | 9 | 683.40 |
| 07/16/2026 09:31 | 2 | 683.20 |
| 07/16/2026 09:31 | 15 | 682.80 |
| 07/16/2026 09:31 | 8 | 682.80 |
| 07/16/2026 09:31 | 1 | 682.20 |
| 07/16/2026 09:31 | 15 | 681.80 |
| 07/16/2026 09:31 | 23 | 681.20 |
| 07/16/2026 09:31 | 7 | 681.40 |
| 07/16/2026 09:31 | 12 | 681.40 |
| 07/16/2026 09:31 | 5 | 681.40 |
| 07/16/2026 09:31 | 5 | 681.60 |
| 07/16/2026 09:31 | 1 | 681.60 |
| 07/16/2026 09:31 | 9 | 681.60 |
| 07/16/2026 09:31 | 16 | 681.80 |
| 07/16/2026 09:31 | 7 | 681.80 |
| 07/16/2026 09:31 | 7 | 681.80 |
| 07/16/2026 09:31 | 2 | 682.20 |
| 07/16/2026 09:31 | 9 | 682.00 |
| 07/16/2026 09:31 | 9 | 682.00 |
| 07/16/2026 09:31 | 1 | 682.00 |
| 07/16/2026 09:31 | 7 | 681.80 |
| 07/16/2026 09:31 | 7 | 681.80 |
| 07/16/2026 09:31 | 2 | 680.80 |
| 07/16/2026 09:31 | 4 | 680.20 |
| 07/16/2026 09:31 | 1 | 680.00 |
| 07/16/2026 09:31 | 6 | 680.00 |
| 07/16/2026 09:30 | 5 | 680.00 |
| 07/16/2026 09:30 | 10 | 680.00 |
| 07/16/2026 09:30 | 10 | 680.00 |
| 07/16/2026 09:30 | 10 | 680.00 |
| 07/16/2026 09:30 | 6 | 680.00 |
| 07/16/2026 09:30 | 10 | 680.00 |
| 07/16/2026 09:30 | 14 | 680.00 |
| 07/16/2026 09:30 | 13 | 680.00 |
| 07/16/2026 09:30 | 8 | 680.00 |
| 07/16/2026 09:30 | 14 | 680.00 |
| 07/16/2026 09:30 | 9 | 680.00 |
| 07/16/2026 09:30 | 15 | 680.00 |
| 07/16/2026 09:30 | 17 | 680.00 |
| 07/16/2026 09:30 | 14 | 680.60 |
| 07/16/2026 09:30 | 20 | 680.40 |
| 07/16/2026 09:30 | 11 | 680.40 |
| 07/16/2026 09:30 | 2 | 680.20 |
| 07/16/2026 09:30 | 22 | 680.20 |
| 07/16/2026 09:30 | 20 | 680.20 |
| 07/16/2026 09:30 | 5 | 680.00 |
| 07/16/2026 09:30 | 14 | 680.00 |
| 07/16/2026 09:30 | 24 | 679.80 |
| 07/16/2026 09:30 | 10 | 679.80 |
| 07/16/2026 09:30 | 8 | 679.40 |
| 07/16/2026 09:30 | 23 | 679.40 |
| 07/16/2026 09:30 | 32 | 679.20 |
| 07/16/2026 09:30 | 8 | 679.20 |
| 07/16/2026 09:30 | 13 | 679.20 |
| 07/16/2026 09:30 | 12 | 679.20 |
| 07/16/2026 09:30 | 4 | 679.20 |
| 07/16/2026 09:30 | 290 | 679.20 |
| 07/16/2026 09:30 | 7 | 678.80 |
| 07/16/2026 09:30 | 6 | 678.80 |
| 07/16/2026 09:30 | 10 | 678.80 |
| 07/16/2026 09:30 | 6 | 678.80 |
| 07/16/2026 09:30 | 2 | 678.80 |
| 07/16/2026 09:30 | 13 | 678.80 |
| 07/16/2026 09:30 | 1 | 678.80 |
| 07/16/2026 09:30 | 7 | 678.80 |
| 07/16/2026 09:30 | 14 | 678.80 |
| 07/16/2026 09:30 | 7 | 678.80 |
| 07/16/2026 09:30 | 10 | 679.20 |
| 07/16/2026 09:30 | 17 | 679.00 |
| 07/16/2026 09:30 | 3 | 679.00 |
| 07/16/2026 09:30 | 7 | 679.00 |
| 07/16/2026 09:30 | 9 | 678.60 |
| 07/16/2026 09:30 | 1 | 678.80 |
| 07/16/2026 09:30 | 10 | 678.40 |
| 07/16/2026 09:30 | 1 | 678.60 |
| 07/16/2026 09:30 | 14 | 678.60 |
| 07/16/2026 09:30 | 14 | 678.60 |
| 07/16/2026 09:29 | 6 | 679.00 |
| 07/16/2026 09:29 | 7 | 679.00 |
| 07/16/2026 09:29 | 58 | 679.00 |
| 07/16/2026 09:29 | 15 | 679.00 |
| 07/16/2026 09:29 | 12 | 679.00 |
| 07/16/2026 09:29 | 1 | 679.40 |
| 07/16/2026 09:29 | 2 | 679.20 |
| 07/16/2026 09:29 | 5 | 679.20 |
| 07/16/2026 09:29 | 15 | 679.20 |
| 07/16/2026 09:29 | 7 | 679.20 |
| 07/16/2026 09:29 | 6 | 679.20 |
| 07/16/2026 09:29 | 1 | 680.00 |
| 07/16/2026 09:29 | 12 | 679.80 |
| 07/16/2026 09:29 | 12 | 679.80 |
| 07/16/2026 09:29 | 2 | 679.80 |
| 07/16/2026 09:29 | 2 | 679.80 |
| 07/16/2026 09:29 | 16 | 679.80 |
| 07/16/2026 09:29 | 13 | 679.80 |
| 07/16/2026 09:28 | 4 | 679.40 |
| 07/16/2026 09:28 | 30 | 679.40 |
| 07/16/2026 09:28 | 2 | 679.20 |
| 07/16/2026 09:28 | 2 | 679.20 |
| 07/16/2026 09:28 | 12 | 679.20 |
| 07/16/2026 09:28 | 11 | 679.00 |
| 07/16/2026 09:28 | 12 | 679.00 |
| 07/16/2026 09:28 | 5 | 679.00 |
| 07/16/2026 09:28 | 25 | 679.00 |
| 07/16/2026 09:28 | 50 | 679.00 |
| 07/16/2026 09:28 | 12 | 679.40 |
| 07/16/2026 09:28 | 24 | 679.80 |
| 07/16/2026 09:28 | 21 | 679.80 |
| 07/16/2026 09:28 | 17 | 679.80 |
| 07/16/2026 09:28 | 14 | 679.80 |
| 07/16/2026 09:28 | 12 | 679.80 |
| 07/16/2026 09:28 | 11 | 679.80 |
| 07/16/2026 09:28 | 21 | 679.60 |
| 07/16/2026 09:28 | 14 | 679.60 |
| 07/16/2026 09:28 | 22 | 679.60 |
| 07/16/2026 09:28 | 11 | 679.60 |
| 07/16/2026 09:28 | 13 | 679.00 |
| 07/16/2026 09:28 | 7 | 679.00 |
| 07/16/2026 09:28 | 12 | 678.80 |
| 07/16/2026 09:28 | 19 | 678.80 |
| 07/16/2026 09:28 | 13 | 678.80 |
| 07/16/2026 09:28 | 69 | 678.40 |
| 07/16/2026 09:28 | 10 | 678.20 |
| 07/16/2026 09:28 | 17 | 678.20 |
| 07/16/2026 09:28 | 4 | 678.60 |
| 07/16/2026 09:28 | 3 | 678.60 |
| 07/16/2026 09:28 | 7 | 678.60 |
| 07/16/2026 09:28 | 4 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 6 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 26 | 678.60 |
| 07/16/2026 09:28 | 2 | 678.60 |
| 07/16/2026 09:28 | 5 | 678.60 |
| 07/16/2026 09:28 | 14 | 678.80 |
| 07/16/2026 09:28 | 5 | 678.80 |
| 07/16/2026 09:28 | 11 | 678.80 |
| 07/16/2026 09:28 | 10 | 678.80 |
| 07/16/2026 09:28 | 10 | 678.80 |
| 07/16/2026 09:28 | 17 | 678.80 |
| 07/16/2026 09:28 | 10 | 678.40 |
| 07/16/2026 09:28 | 5 | 678.40 |
| 07/16/2026 09:28 | 7 | 679.00 |
| 07/16/2026 09:28 | 12 | 679.00 |
| 07/16/2026 09:28 | 11 | 679.00 |
| 07/16/2026 09:28 | 18 | 679.00 |
| 07/16/2026 09:28 | 14 | 679.00 |
| 07/16/2026 09:28 | 11 | 679.00 |
| 07/16/2026 09:28 | 17 | 679.20 |
| 07/16/2026 09:28 | 7 | 679.20 |
| 07/16/2026 09:28 | 15 | 679.20 |
| 07/16/2026 09:28 | 14 | 679.20 |
| 07/16/2026 09:28 | 14 | 679.20 |
| 07/16/2026 09:28 | 9 | 679.00 |
| 07/16/2026 09:28 | 13 | 679.00 |
| 07/16/2026 09:28 | 15 | 679.00 |
| 07/16/2026 09:28 | 15 | 679.00 |
| 07/16/2026 09:28 | 70 | 678.80 |
| 07/16/2026 09:28 | 11 | 678.80 |
| 07/16/2026 09:27 | 5 | 679.20 |
| 07/16/2026 09:27 | 1 | 679.20 |
| 07/16/2026 09:27 | 10 | 679.00 |
| 07/16/2026 09:27 | 2 | 679.40 |
| 07/16/2026 09:27 | 10 | 679.20 |
| 07/16/2026 09:27 | 15 | 679.20 |
| 07/16/2026 09:27 | 18 | 679.20 |
| 07/16/2026 09:27 | 7 | 679.20 |
| 07/16/2026 09:27 | 1 | 679.00 |
| 07/16/2026 09:27 | 2 | 679.20 |
| 07/16/2026 09:27 | 11 | 679.40 |
| 07/16/2026 09:27 | 11 | 679.40 |
| 07/16/2026 09:27 | 11 | 679.40 |
| 07/16/2026 09:26 | 2 | 679.40 |
| 07/16/2026 09:26 | 23 | 679.40 |
| 07/16/2026 09:26 | 10 | 679.60 |
| 07/16/2026 09:26 | 14 | 679.60 |
| 07/16/2026 09:26 | 15 | 679.80 |
| 07/16/2026 09:26 | 15 | 679.80 |
| 07/16/2026 09:26 | 10 | 679.80 |
| 07/16/2026 09:26 | 8 | 680.60 |
| 07/16/2026 09:26 | 3 | 680.80 |
| 07/16/2026 09:26 | 6 | 680.80 |
| 07/16/2026 09:26 | 5 | 680.80 |
| 07/16/2026 09:26 | 18 | 680.80 |
| 07/16/2026 09:26 | 10 | 680.80 |
| 07/16/2026 09:26 | 5 | 680.80 |
| 07/16/2026 09:26 | 2 | 680.80 |
| 07/16/2026 09:26 | 2 | 681.00 |
| 07/16/2026 09:26 | 13 | 681.00 |
| 07/16/2026 09:26 | 7 | 681.00 |
| 07/16/2026 09:26 | 15 | 679.80 |
| 07/16/2026 09:26 | 3 | 679.80 |
| 07/16/2026 09:26 | 10 | 679.60 |
| 07/16/2026 09:26 | 9 | 679.60 |
| 07/16/2026 09:26 | 41 | 679.60 |
| 07/16/2026 09:26 | 13 | 679.60 |
| 07/16/2026 09:26 | 14 | 679.60 |
| 07/16/2026 09:26 | 12 | 679.60 |
| 07/16/2026 09:26 | 13 | 679.60 |
| 07/16/2026 09:26 | 15 | 679.60 |
| 07/16/2026 09:26 | 11 | 679.60 |
| 07/16/2026 09:26 | 7 | 679.60 |
| 07/16/2026 09:26 | 3 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 6 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 4 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 5 | 679.60 |
| 07/16/2026 09:26 | 22 | 679.60 |
| 07/16/2026 09:26 | 2 | 680.00 |
| 07/16/2026 09:26 | 7 | 680.00 |
| 07/16/2026 09:26 | 10 | 679.60 |
| 07/16/2026 09:26 | 12 | 679.60 |
| 07/16/2026 09:26 | 5 | 680.00 |
| 07/16/2026 09:26 | 15 | 680.00 |
| 07/16/2026 09:26 | 18 | 679.80 |
| 07/16/2026 09:26 | 2 | 679.80 |
| 07/16/2026 09:26 | 24 | 679.60 |
| 07/16/2026 09:26 | 1 | 679.60 |
| 07/16/2026 09:26 | 12 | 679.20 |
| 07/16/2026 09:26 | 60 | 679.00 |
| 07/16/2026 09:26 | 12 | 678.40 |
| 07/16/2026 09:26 | 11 | 678.20 |
| 07/16/2026 09:26 | 3 | 677.80 |
| 07/16/2026 09:26 | 10 | 677.80 |
| 07/16/2026 09:26 | 12 | 677.80 |
| 07/16/2026 09:26 | 1 | 677.60 |
| 07/16/2026 09:26 | 2 | 677.60 |
| 07/16/2026 09:26 | 8 | 677.60 |
| 07/16/2026 09:26 | 23 | 677.60 |
| 07/16/2026 09:26 | 2 | 677.60 |
| 07/16/2026 09:26 | 1 | 677.40 |
| 07/16/2026 09:26 | 5 | 677.20 |
| 07/16/2026 09:26 | 5 | 677.20 |
| 07/16/2026 09:26 | 5 | 677.20 |
| 07/16/2026 09:26 | 3 | 677.20 |
| 07/16/2026 09:26 | 2 | 677.20 |
| 07/16/2026 09:26 | 5 | 677.20 |
| 07/16/2026 09:26 | 6 | 677.20 |
| 07/16/2026 09:26 | 5 | 677.20 |
| 07/16/2026 09:26 | 5 | 677.20 |
| 07/16/2026 09:26 | 6 | 677.20 |
| 07/16/2026 09:26 | 5 | 677.20 |
| 07/16/2026 09:26 | 2 | 677.20 |
| 07/16/2026 09:26 | 5 | 677.20 |
| 07/16/2026 09:26 | 15 | 677.60 |
| 07/16/2026 09:26 | 9 | 676.80 |
| 07/16/2026 09:26 | 2 | 676.80 |
| 07/16/2026 09:26 | 12 | 677.00 |
| 07/16/2026 09:26 | 15 | 677.00 |
| 07/16/2026 09:26 | 19 | 677.00 |
| 07/16/2026 09:26 | 100 | 677.00 |
| 07/16/2026 09:26 | 2 | 677.20 |
| 07/16/2026 09:26 | 3 | 677.20 |
| 07/16/2026 09:25 | 4 | 677.20 |
| 07/16/2026 09:25 | 6 | 677.40 |
| 07/16/2026 09:25 | 21 | 677.40 |
| 07/16/2026 09:25 | 12 | 677.40 |
| 07/16/2026 09:25 | 1 | 677.20 |
| 07/16/2026 09:25 | 16 | 677.40 |
| 07/16/2026 09:25 | 20 | 677.40 |
| 07/16/2026 09:25 | 15 | 677.40 |
| 07/16/2026 09:25 | 12 | 677.40 |
| 07/16/2026 09:25 | 8 | 677.40 |
| 07/16/2026 09:25 | 17 | 677.40 |
| 07/16/2026 09:25 | 12 | 677.40 |
| 07/16/2026 09:25 | 18 | 677.20 |
| 07/16/2026 09:25 | 12 | 677.20 |
| 07/16/2026 09:25 | 3 | 677.20 |
| 07/16/2026 09:25 | 61 | 677.00 |
| 07/16/2026 09:25 | 1 | 677.00 |
| 07/16/2026 09:25 | 6 | 677.00 |
| 07/16/2026 09:25 | 10 | 677.00 |
| 07/16/2026 09:25 | 11 | 677.00 |
| 07/16/2026 09:25 | 4 | 677.20 |
| 07/16/2026 09:25 | 7 | 677.20 |
| 07/16/2026 09:25 | 11 | 677.20 |
| 07/16/2026 09:25 | 2 | 677.40 |
| 07/16/2026 09:25 | 9 | 677.40 |
| 07/16/2026 09:25 | 14 | 677.60 |
| 07/16/2026 09:25 | 12 | 677.60 |
| 07/16/2026 09:25 | 13 | 677.60 |
| 07/16/2026 09:25 | 1 | 677.60 |
| 07/16/2026 09:25 | 5 | 678.00 |
| 07/16/2026 09:25 | 14 | 678.00 |
| 07/16/2026 09:25 | 14 | 677.80 |
| 07/16/2026 09:25 | 17 | 677.80 |
| 07/16/2026 09:25 | 1 | 677.60 |
| 07/16/2026 09:25 | 1 | 678.00 |
| 07/16/2026 09:25 | 10 | 678.00 |
| 07/16/2026 09:25 | 14 | 678.00 |
| 07/16/2026 09:25 | 8 | 677.60 |
| 07/16/2026 09:25 | 3 | 677.60 |
| 07/16/2026 09:25 | 14 | 677.60 |
| 07/16/2026 09:25 | 8 | 677.40 |
| 07/16/2026 09:25 | 14 | 677.40 |
| 07/16/2026 09:25 | 20 | 677.40 |
| 07/16/2026 09:25 | 15 | 677.40 |
| 07/16/2026 09:25 | 25 | 677.40 |
| 07/16/2026 09:25 | 13 | 677.40 |
| 07/16/2026 09:25 | 16 | 677.40 |
| 07/16/2026 09:25 | 15 | 677.40 |
| 07/16/2026 09:25 | 9 | 677.60 |
| 07/16/2026 09:25 | 22 | 677.60 |
| 07/16/2026 09:25 | 20 | 677.60 |
| 07/16/2026 09:25 | 20 | 677.60 |
| 07/16/2026 09:25 | 10 | 677.60 |
| 07/16/2026 09:25 | 15 | 677.60 |
| 07/16/2026 09:25 | 5 | 677.00 |
| 07/16/2026 09:25 | 219 | 677.00 |
| 07/16/2026 09:25 | 21 | 677.00 |
| 07/16/2026 09:25 | 8 | 676.60 |
| 07/16/2026 09:25 | 70 | 676.80 |
| 07/16/2026 09:25 | 2 | 676.80 |
| 07/16/2026 09:25 | 16 | 676.80 |
| 07/16/2026 09:25 | 12 | 676.80 |
| 07/16/2026 09:25 | 14 | 676.80 |
| 07/16/2026 09:25 | 18 | 676.80 |
| 07/16/2026 09:25 | 16 | 676.80 |
| 07/16/2026 09:25 | 24 | 676.60 |
| 07/16/2026 09:25 | 5 | 676.60 |
| 07/16/2026 09:25 | 14 | 676.60 |
| 07/16/2026 09:25 | 5 | 676.60 |
| 07/16/2026 09:25 | 23 | 676.60 |
| 07/16/2026 09:25 | 2 | 676.60 |
| 07/16/2026 09:25 | 36 | 676.60 |
| 07/16/2026 09:24 | 12 | 676.80 |
| 07/16/2026 09:24 | 1 | 676.80 |
| 07/16/2026 09:24 | 13 | 676.80 |
| 07/16/2026 09:24 | 2 | 676.80 |
| 07/16/2026 09:24 | 12 | 676.80 |
| 07/16/2026 09:24 | 2 | 676.40 |
| 07/16/2026 09:24 | 2 | 676.40 |
| 07/16/2026 09:24 | 12 | 676.20 |
| 07/16/2026 09:24 | 12 | 676.20 |
| 07/16/2026 09:24 | 1 | 676.20 |
| 07/16/2026 09:24 | 4 | 676.20 |
| 07/16/2026 09:24 | 20 | 676.20 |
| 07/16/2026 09:24 | 25 | 676.20 |
| 07/16/2026 09:24 | 13 | 676.20 |
| 07/16/2026 09:24 | 13 | 676.20 |
| 07/16/2026 09:24 | 15 | 676.40 |
| 07/16/2026 09:24 | 13 | 676.40 |
| 07/16/2026 09:24 | 10 | 676.60 |
| 07/16/2026 09:24 | 1 | 676.40 |
| 07/16/2026 09:24 | 4 | 676.40 |
| 07/16/2026 09:24 | 13 | 676.40 |
| 07/16/2026 09:24 | 5 | 676.20 |
| 07/16/2026 09:24 | 12 | 676.00 |
| 07/16/2026 09:24 | 6 | 676.00 |
| 07/16/2026 09:24 | 12 | 676.00 |
| 07/16/2026 09:24 | 10 | 676.40 |
| 07/16/2026 09:24 | 10 | 676.40 |
| 07/16/2026 09:24 | 3 | 675.40 |
| 07/16/2026 09:24 | 12 | 675.80 |
| 07/16/2026 09:24 | 13 | 675.80 |
| 07/16/2026 09:24 | 13 | 675.80 |
| 07/16/2026 09:24 | 15 | 675.80 |
| 07/16/2026 09:24 | 7 | 675.60 |
| 07/16/2026 09:24 | 24 | 675.60 |
| 07/16/2026 09:24 | 24 | 675.60 |
| 07/16/2026 09:24 | 17 | 675.60 |
| 07/16/2026 09:24 | 15 | 675.60 |
| 07/16/2026 09:24 | 16 | 675.60 |
| 07/16/2026 09:24 | 12 | 675.40 |
| 07/16/2026 09:24 | 15 | 675.40 |
| 07/16/2026 09:24 | 15 | 675.40 |
| 07/16/2026 09:24 | 14 | 675.40 |
| 07/16/2026 09:24 | 3 | 675.20 |
| 07/16/2026 09:24 | 13 | 675.20 |
| 07/16/2026 09:24 | 1 | 675.20 |
| 07/16/2026 09:24 | 2 | 674.80 |
| 07/16/2026 09:24 | 15 | 674.80 |
| 07/16/2026 09:24 | 15 | 674.80 |
| 07/16/2026 09:24 | 15 | 674.80 |
| 07/16/2026 09:24 | 15 | 674.80 |
| 07/16/2026 09:24 | 12 | 675.20 |
| 07/16/2026 09:24 | 8 | 675.20 |
| 07/16/2026 09:24 | 20 | 675.20 |
| 07/16/2026 09:24 | 14 | 675.20 |
| 07/16/2026 09:24 | 14 | 675.20 |
| 07/16/2026 09:24 | 17 | 675.00 |
| 07/16/2026 09:24 | 15 | 675.00 |
| 07/16/2026 09:24 | 14 | 675.00 |
| 07/16/2026 09:24 | 11 | 675.00 |
| 07/16/2026 09:24 | 17 | 674.40 |
| 07/16/2026 09:24 | 13 | 674.40 |
| 07/16/2026 09:24 | 13 | 674.40 |
| 07/16/2026 09:24 | 23 | 674.60 |
| 07/16/2026 09:24 | 14 | 674.60 |
| 07/16/2026 09:24 | 11 | 674.60 |
| 07/16/2026 09:24 | 24 | 674.60 |
| 07/16/2026 09:24 | 16 | 674.60 |
| 07/16/2026 09:24 | 4 | 675.00 |
| 07/16/2026 09:24 | 1 | 674.80 |
| 07/16/2026 09:24 | 10 | 675.00 |
| 07/16/2026 09:24 | 55 | 675.40 |
| 07/16/2026 09:24 | 4 | 675.40 |
| 07/16/2026 09:24 | 261 | 675.40 |
| 07/16/2026 09:24 | 2 | 675.60 |
| 07/16/2026 09:24 | 4 | 675.60 |
| 07/16/2026 09:24 | 15 | 675.60 |
| 07/16/2026 09:24 | 18 | 675.60 |
| 07/16/2026 09:24 | 13 | 675.60 |
| 07/16/2026 09:24 | 19 | 675.40 |
| 07/16/2026 09:24 | 11 | 675.40 |
| 07/16/2026 09:24 | 1 | 675.40 |
| 07/16/2026 09:24 | 24 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 10 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 6 | 675.40 |
| 07/16/2026 09:24 | 7 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 20 | 675.40 |
| 07/16/2026 09:24 | 34 | 675.40 |
| 07/16/2026 09:24 | 10 | 675.40 |
| 07/16/2026 09:24 | 7 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 24 | 675.60 |
| 07/16/2026 09:24 | 20 | 675.60 |
| 07/16/2026 09:24 | 23 | 675.60 |
| 07/16/2026 09:24 | 17 | 675.80 |
| 07/16/2026 09:24 | 2 | 675.80 |
| 07/16/2026 09:24 | 10 | 676.20 |
| 07/16/2026 09:24 | 2 | 675.80 |
| 07/16/2026 09:24 | 7 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 7 | 675.40 |
| 07/16/2026 09:24 | 11 | 675.40 |
| 07/16/2026 09:24 | 15 | 675.40 |
| 07/16/2026 09:24 | 11 | 675.40 |
| 07/16/2026 09:24 | 5 | 675.40 |
| 07/16/2026 09:24 | 1 | 676.00 |
| 07/16/2026 09:24 | 6 | 675.60 |
| 07/16/2026 09:24 | 9 | 675.40 |
| 07/16/2026 09:24 | 16 | 674.40 |
| 07/16/2026 09:24 | 14 | 674.40 |
| 07/16/2026 09:23 | 11 | 674.40 |
| 07/16/2026 09:23 | 12 | 674.40 |
| 07/16/2026 09:23 | 17 | 674.40 |
| 07/16/2026 09:23 | 2 | 673.60 |
| 07/16/2026 09:23 | 4 | 673.00 |
| 07/16/2026 09:23 | 18 | 672.80 |
| 07/16/2026 09:23 | 30 | 672.80 |
| 07/16/2026 09:23 | 26 | 672.80 |
| 07/16/2026 09:23 | 5 | 672.80 |
| 07/16/2026 09:23 | 1 | 672.60 |
| 07/16/2026 09:23 | 2 | 672.60 |
| 07/16/2026 09:23 | 13 | 672.60 |
| 07/16/2026 09:23 | 3 | 672.60 |
| 07/16/2026 09:23 | 12 | 672.60 |
| 07/16/2026 09:23 | 13 | 672.60 |
| 07/16/2026 09:23 | 8 | 673.00 |
| 07/16/2026 09:23 | 13 | 673.00 |
| 07/16/2026 09:23 | 20 | 673.00 |
| 07/16/2026 09:23 | 4 | 673.00 |
| 07/16/2026 09:23 | 13 | 673.00 |
| 07/16/2026 09:23 | 2 | 673.20 |
| 07/16/2026 09:23 | 13 | 673.40 |
| 07/16/2026 09:23 | 19 | 673.40 |
| 07/16/2026 09:23 | 12 | 672.80 |
| 07/16/2026 09:23 | 13 | 672.80 |
| 07/16/2026 09:23 | 13 | 672.80 |
| 07/16/2026 09:23 | 7 | 672.80 |
| 07/16/2026 09:23 | 13 | 672.80 |
| 07/16/2026 09:23 | 12 | 672.80 |
| 07/16/2026 09:23 | 13 | 672.80 |
| 07/16/2026 09:23 | 2 | 672.80 |
| 07/16/2026 09:23 | 16 | 672.80 |
| 07/16/2026 09:23 | 11 | 673.00 |
| 07/16/2026 09:23 | 16 | 672.80 |
| 07/16/2026 09:23 | 25 | 672.80 |
| 07/16/2026 09:23 | 16 | 672.80 |
| 07/16/2026 09:23 | 15 | 672.80 |
| 07/16/2026 09:23 | 12 | 672.80 |
| 07/16/2026 09:23 | 11 | 672.80 |
| 07/16/2026 09:23 | 23 | 672.80 |
| 07/16/2026 09:23 | 24 | 673.00 |
| 07/16/2026 09:23 | 12 | 673.00 |
| 07/16/2026 09:23 | 28 | 673.00 |
| 07/16/2026 09:23 | 11 | 673.00 |
| 07/16/2026 09:23 | 12 | 673.00 |
| 07/16/2026 09:22 | 1 | 673.60 |
| 07/16/2026 09:22 | 12 | 673.60 |
| 07/16/2026 09:22 | 12 | 673.60 |
| 07/16/2026 09:22 | 3 | 673.60 |
| 07/16/2026 09:22 | 6 | 673.60 |
| 07/16/2026 09:22 | 6 | 673.60 |
| 07/16/2026 09:22 | 9 | 673.60 |
| 07/16/2026 09:22 | 6 | 673.60 |
| 07/16/2026 09:22 | 1 | 673.60 |
| 07/16/2026 09:22 | 6 | 673.60 |
| 07/16/2026 09:22 | 1 | 673.60 |
| 07/16/2026 09:22 | 2 | 673.60 |
| 07/16/2026 09:22 | 6 | 673.60 |
| 07/16/2026 09:22 | 13 | 673.60 |
| 07/16/2026 09:22 | 7 | 673.00 |
| 07/16/2026 09:22 | 2 | 673.00 |
| 07/16/2026 09:22 | 3 | 673.00 |
| 07/16/2026 09:22 | 3 | 673.00 |
| 07/16/2026 09:22 | 12 | 673.00 |
| 07/16/2026 09:22 | 11 | 673.00 |
| 07/16/2026 09:22 | 24 | 672.80 |
| 07/16/2026 09:22 | 23 | 672.80 |
| 07/16/2026 09:22 | 23 | 672.80 |
| 07/16/2026 09:22 | 23 | 673.00 |
| 07/16/2026 09:22 | 3 | 673.40 |
| 07/16/2026 09:22 | 7 | 673.40 |
| 07/16/2026 09:22 | 17 | 672.60 |
| 07/16/2026 09:22 | 12 | 672.20 |
| 07/16/2026 09:22 | 10 | 672.60 |
| 07/16/2026 09:22 | 6 | 672.20 |
| 07/16/2026 09:22 | 15 | 672.20 |
| 07/16/2026 09:22 | 13 | 672.20 |
| 07/16/2026 09:22 | 15 | 672.20 |
| 07/16/2026 09:22 | 6 | 672.20 |
| 07/16/2026 09:22 | 27 | 672.20 |
| 07/16/2026 09:22 | 3 | 672.20 |
| 07/16/2026 09:22 | 15 | 672.00 |
| 07/16/2026 09:22 | 33 | 671.80 |
| 07/16/2026 09:22 | 1 | 672.00 |
| 07/16/2026 09:22 | 15 | 672.00 |
| 07/16/2026 09:22 | 14 | 672.00 |
| 07/16/2026 09:22 | 12 | 671.80 |
| 07/16/2026 09:22 | 17 | 672.00 |
| 07/16/2026 09:22 | 3 | 672.00 |
| 07/16/2026 09:22 | 76 | 672.00 |
| 07/16/2026 09:22 | 27 | 672.40 |
| 07/16/2026 09:22 | 3 | 672.40 |
| 07/16/2026 09:22 | 10 | 672.20 |
| 07/16/2026 09:22 | 13 | 672.20 |
| 07/16/2026 09:21 | 20 | 672.00 |
| 07/16/2026 09:21 | 4 | 672.00 |
| 07/16/2026 09:21 | 16 | 672.00 |
| 07/16/2026 09:21 | 9 | 672.20 |
| 07/16/2026 09:21 | 7 | 672.20 |
| 07/16/2026 09:21 | 2 | 672.20 |
| 07/16/2026 09:21 | 13 | 672.20 |
| 07/16/2026 09:21 | 18 | 672.20 |
| 07/16/2026 09:21 | 1 | 672.20 |
| 07/16/2026 09:21 | 1 | 672.20 |
| 07/16/2026 09:21 | 3 | 672.20 |
| 07/16/2026 09:21 | 14 | 672.00 |
| 07/16/2026 09:21 | 13 | 672.00 |
| 07/16/2026 09:21 | 1 | 672.00 |
| 07/16/2026 09:21 | 9 | 672.00 |
| 07/16/2026 09:21 | 28 | 672.00 |
| 07/16/2026 09:21 | 15 | 672.00 |
| 07/16/2026 09:21 | 169 | 672.40 |
| 07/16/2026 09:21 | 9 | 672.40 |
| 07/16/2026 09:21 | 4 | 672.60 |
| 07/16/2026 09:21 | 9 | 672.60 |
| 07/16/2026 09:21 | 13 | 672.80 |
| 07/16/2026 09:21 | 21 | 672.80 |
| 07/16/2026 09:21 | 20 | 672.60 |
| 07/16/2026 09:21 | 19 | 672.60 |
| 07/16/2026 09:21 | 3 | 672.60 |
| 07/16/2026 09:21 | 21 | 672.60 |
| 07/16/2026 09:21 | 14 | 672.40 |
| 07/16/2026 09:21 | 6 | 672.40 |
| 07/16/2026 09:21 | 2 | 672.40 |
| 07/16/2026 09:21 | 27 | 671.80 |
| 07/16/2026 09:21 | 14 | 671.80 |
| 07/16/2026 09:21 | 14 | 671.80 |
| 07/16/2026 09:21 | 19 | 671.80 |
| 07/16/2026 09:21 | 12 | 671.80 |
| 07/16/2026 09:21 | 4 | 671.20 |
| 07/16/2026 09:21 | 13 | 671.00 |
| 07/16/2026 09:21 | 50 | 671.00 |
| 07/16/2026 09:21 | 50 | 671.00 |
| 07/16/2026 09:21 | 3 | 671.20 |
| 07/16/2026 09:21 | 11 | 671.20 |
| 07/16/2026 09:21 | 11 | 671.20 |
| 07/16/2026 09:21 | 52 | 671.20 |
| 07/16/2026 09:21 | 7 | 671.20 |
| 07/16/2026 09:21 | 15 | 671.40 |
| 07/16/2026 09:21 | 60 | 671.60 |
| 07/16/2026 09:21 | 21 | 671.60 |
| 07/16/2026 09:21 | 25 | 671.60 |
| 07/16/2026 09:21 | 24 | 671.60 |
| 07/16/2026 09:21 | 7 | 671.00 |
| 07/16/2026 09:21 | 6 | 671.00 |
| 07/16/2026 09:21 | 8 | 671.00 |
| 07/16/2026 09:21 | 2 | 671.00 |
| 07/16/2026 09:21 | 17 | 671.00 |
| 07/16/2026 09:21 | 1 | 671.00 |
| 07/16/2026 09:21 | 7 | 670.60 |
| 07/16/2026 09:21 | 18 | 670.40 |
| 07/16/2026 09:21 | 7 | 670.40 |
| 07/16/2026 09:21 | 53 | 670.40 |
| 07/16/2026 09:20 | 8 | 670.60 |
| 07/16/2026 09:20 | 17 | 670.60 |
| 07/16/2026 09:20 | 1 | 670.80 |
| 07/16/2026 09:20 | 11 | 670.80 |
| 07/16/2026 09:20 | 46 | 671.00 |
| 07/16/2026 09:20 | 9 | 671.00 |
| 07/16/2026 09:20 | 16 | 671.00 |
| 07/16/2026 09:20 | 14 | 671.00 |
| 07/16/2026 09:20 | 19 | 671.00 |
| 07/16/2026 09:20 | 12 | 671.00 |
| 07/16/2026 09:20 | 4 | 671.40 |
| 07/16/2026 09:20 | 21 | 671.40 |
| 07/16/2026 09:20 | 2 | 671.40 |
| 07/16/2026 09:20 | 14 | 671.60 |
| 07/16/2026 09:20 | 2 | 671.60 |
| 07/16/2026 09:20 | 10 | 671.60 |
| 07/16/2026 09:20 | 5 | 671.20 |
| 07/16/2026 09:20 | 13 | 671.20 |
| 07/16/2026 09:20 | 4 | 671.00 |
| 07/16/2026 09:20 | 2 | 671.00 |
| 07/16/2026 09:20 | 1 | 671.20 |
| 07/16/2026 09:20 | 13 | 671.20 |
| 07/16/2026 09:20 | 10 | 671.20 |
| 07/16/2026 09:20 | 15 | 670.80 |
| 07/16/2026 09:20 | 21 | 670.80 |
| 07/16/2026 09:20 | 21 | 670.60 |
| 07/16/2026 09:20 | 25 | 670.60 |
| 07/16/2026 09:20 | 25 | 670.60 |
| 07/16/2026 09:20 | 17 | 670.60 |
| 07/16/2026 09:20 | 6 | 670.40 |
| 07/16/2026 09:20 | 2 | 670.40 |
| 07/16/2026 09:20 | 13 | 670.40 |
| 07/16/2026 09:20 | 24 | 670.40 |
| 07/16/2026 09:20 | 21 | 670.40 |
| 07/16/2026 09:20 | 22 | 670.00 |
| 07/16/2026 09:20 | 15 | 670.00 |
| 07/16/2026 09:20 | 3 | 670.00 |
| 07/16/2026 09:20 | 6 | 670.00 |
| 07/16/2026 09:20 | 20 | 670.00 |
| 07/16/2026 09:20 | 17 | 670.00 |
| 07/16/2026 09:20 | 15 | 670.00 |
| 07/16/2026 09:20 | 12 | 670.00 |
| 07/16/2026 09:20 | 15 | 670.00 |
| 07/16/2026 09:20 | 9 | 670.00 |
| 07/16/2026 09:20 | 7 | 670.20 |
| 07/16/2026 09:20 | 15 | 670.20 |
| 07/16/2026 09:20 | 27 | 670.40 |
| 07/16/2026 09:20 | 5 | 670.40 |
| 07/16/2026 09:20 | 5 | 670.40 |
| 07/16/2026 09:20 | 1 | 670.40 |
| 07/16/2026 09:20 | 5 | 670.60 |
| 07/16/2026 09:20 | 11 | 670.60 |
| 07/16/2026 09:20 | 11 | 671.00 |
| 07/16/2026 09:20 | 14 | 671.00 |
| 07/16/2026 09:20 | 14 | 670.80 |
| 07/16/2026 09:20 | 10 | 671.00 |
| 07/16/2026 09:20 | 20 | 671.00 |
| 07/16/2026 09:20 | 13 | 671.00 |
| 07/16/2026 09:20 | 1 | 671.20 |
| 07/16/2026 09:20 | 16 | 671.40 |
| 07/16/2026 09:20 | 10 | 671.40 |
| 07/16/2026 09:20 | 3 | 671.20 |
| 07/16/2026 09:20 | 47 | 671.20 |
| 07/16/2026 09:20 | 6 | 671.20 |
| 07/16/2026 09:20 | 6 | 671.20 |
| 07/16/2026 09:20 | 2 | 671.20 |
| 07/16/2026 09:20 | 9 | 671.20 |
| 07/16/2026 09:20 | 14 | 671.20 |
| 07/16/2026 09:20 | 22 | 671.20 |
| 07/16/2026 09:20 | 2 | 671.20 |
| 07/16/2026 09:20 | 15 | 671.20 |
| 07/16/2026 09:20 | 11 | 670.80 |
| 07/16/2026 09:20 | 7 | 670.80 |
| 07/16/2026 09:20 | 2 | 670.40 |
| 07/16/2026 09:20 | 4 | 669.80 |
| 07/16/2026 09:20 | 15 | 669.80 |
| 07/16/2026 09:20 | 20 | 670.00 |
| 07/16/2026 09:20 | 24 | 670.00 |
| 07/16/2026 09:20 | 22 | 670.00 |
| 07/16/2026 09:20 | 1 | 670.00 |
| 07/16/2026 09:19 | 2 | 669.80 |
| 07/16/2026 09:19 | 2 | 669.80 |
| 07/16/2026 09:19 | 25 | 669.80 |
| 07/16/2026 09:19 | 2 | 669.80 |
| 07/16/2026 09:19 | 2 | 669.80 |
| 07/16/2026 09:19 | 12 | 669.80 |
| 07/16/2026 09:19 | 11 | 669.80 |
| 07/16/2026 09:19 | 16 | 669.60 |
| 07/16/2026 09:19 | 8 | 669.80 |
| 07/16/2026 09:19 | 28 | 669.80 |
| 07/16/2026 09:19 | 136 | 669.80 |
| 07/16/2026 09:19 | 15 | 670.00 |
| 07/16/2026 09:19 | 2 | 670.00 |
| 07/16/2026 09:19 | 1 | 670.00 |
| 07/16/2026 09:19 | 9 | 670.00 |
| 07/16/2026 09:19 | 6 | 670.20 |
| 07/16/2026 09:19 | 10 | 670.20 |
| 07/16/2026 09:19 | 2 | 670.00 |
| 07/16/2026 09:19 | 24 | 670.00 |
| 07/16/2026 09:19 | 29 | 670.00 |
| 07/16/2026 09:19 | 2 | 669.80 |
| 07/16/2026 09:19 | 13 | 669.80 |
| 07/16/2026 09:19 | 17 | 669.80 |
| 07/16/2026 09:19 | 3 | 669.80 |
| 07/16/2026 09:19 | 13 | 669.60 |
| 07/16/2026 09:19 | 10 | 669.60 |
| 07/16/2026 09:19 | 11 | 669.60 |
| 07/16/2026 09:19 | 4 | 669.40 |
| 07/16/2026 09:19 | 6 | 669.40 |
| 07/16/2026 09:19 | 10 | 669.40 |
| 07/16/2026 09:19 | 1 | 669.40 |
| 07/16/2026 09:19 | 15 | 669.40 |
| 07/16/2026 09:19 | 10 | 669.40 |
| 07/16/2026 09:19 | 158 | 669.80 |
| 07/16/2026 09:19 | 12 | 669.80 |
| 07/16/2026 09:19 | 20 | 669.80 |
| 07/16/2026 09:19 | 10 | 669.80 |
| 07/16/2026 09:19 | 15 | 669.60 |
| 07/16/2026 09:19 | 175 | 669.80 |
| 07/16/2026 09:19 | 25 | 669.80 |
| 07/16/2026 09:19 | 20 | 669.60 |
| 07/16/2026 09:19 | 13 | 669.60 |
| 07/16/2026 09:19 | 9 | 669.60 |
| 07/16/2026 09:19 | 8 | 670.20 |
| 07/16/2026 09:19 | 3 | 670.20 |
| 07/16/2026 09:19 | 4 | 670.00 |
| 07/16/2026 09:19 | 75 | 670.00 |
| 07/16/2026 09:19 | 26 | 670.00 |
| 07/16/2026 09:19 | 17 | 670.00 |
| 07/16/2026 09:19 | 13 | 670.00 |
| 07/16/2026 09:19 | 15 | 670.00 |
| 07/16/2026 09:19 | 18 | 670.00 |
| 07/16/2026 09:19 | 2 | 670.00 |
| 07/16/2026 09:19 | 10 | 670.00 |
| 07/16/2026 09:19 | 15 | 670.00 |
| 07/16/2026 09:19 | 15 | 669.80 |
| 07/16/2026 09:19 | 15 | 669.80 |
| 07/16/2026 09:19 | 10 | 669.80 |
| 07/16/2026 09:19 | 19 | 669.60 |
| 07/16/2026 09:19 | 3 | 669.60 |
| 07/16/2026 09:19 | 9 | 669.60 |
| 07/16/2026 09:19 | 10 | 669.80 |
| 07/16/2026 09:19 | 8 | 670.00 |
| 07/16/2026 09:19 | 4 | 670.00 |
| 07/16/2026 09:19 | 16 | 670.00 |
| 07/16/2026 09:19 | 10 | 670.00 |
| 07/16/2026 09:19 | 9 | 670.20 |
| 07/16/2026 09:19 | 15 | 670.20 |
| 07/16/2026 09:19 | 11 | 670.40 |
| 07/16/2026 09:19 | 16 | 670.60 |
| 07/16/2026 09:19 | 3 | 670.60 |
| 07/16/2026 09:19 | 9 | 670.40 |
| 07/16/2026 09:19 | 1 | 670.40 |
| 07/16/2026 09:19 | 8 | 670.80 |
| 07/16/2026 09:19 | 10 | 670.80 |
| 07/16/2026 09:19 | 50 | 671.00 |
| 07/16/2026 09:19 | 16 | 671.00 |
| 07/16/2026 09:19 | 11 | 671.20 |
| 07/16/2026 09:19 | 2 | 671.80 |
| 07/16/2026 09:18 | 10 | 672.20 |
| 07/16/2026 09:18 | 15 | 672.20 |
| 07/16/2026 09:18 | 13 | 672.20 |
| 07/16/2026 09:18 | 9 | 672.20 |
| 07/16/2026 09:18 | 26 | 672.80 |
| 07/16/2026 09:18 | 24 | 672.80 |
| 07/16/2026 09:18 | 10 | 673.00 |
| 07/16/2026 09:18 | 3 | 673.00 |
| 07/16/2026 09:18 | 2 | 673.20 |
| 07/16/2026 09:18 | 9 | 673.60 |
| 07/16/2026 09:18 | 20 | 674.40 |
| 07/16/2026 09:18 | 7 | 674.40 |
| 07/16/2026 09:18 | 13 | 674.60 |
| 07/16/2026 09:18 | 2 | 674.60 |
| 07/16/2026 09:18 | 50 | 675.00 |
| 07/16/2026 09:18 | 19 | 675.20 |
| 07/16/2026 09:18 | 11 | 675.20 |
| 07/16/2026 09:18 | 9 | 674.20 |
| 07/16/2026 09:18 | 6 | 674.40 |
| 07/16/2026 09:18 | 2 | 674.40 |
| 07/16/2026 09:18 | 7 | 674.20 |
| 07/16/2026 09:18 | 10 | 674.20 |
| 07/16/2026 09:18 | 10 | 674.20 |
| 07/16/2026 09:18 | 2 | 674.20 |
| 07/16/2026 09:18 | 15 | 674.40 |
| 07/16/2026 09:18 | 9 | 674.40 |
| 07/16/2026 09:18 | 10 | 674.40 |
| 07/16/2026 09:18 | 17 | 673.60 |
| 07/16/2026 09:18 | 11 | 673.20 |
| 07/16/2026 09:18 | 14 | 673.20 |
| 07/16/2026 09:18 | 2 | 673.00 |
| 07/16/2026 09:18 | 30 | 673.00 |
| 07/16/2026 09:18 | 12 | 673.00 |
| 07/16/2026 09:18 | 12 | 673.00 |
| 07/16/2026 09:18 | 9 | 673.00 |
| 07/16/2026 09:18 | 13 | 673.00 |
| 07/16/2026 09:18 | 15 | 673.00 |
| 07/16/2026 09:18 | 53 | 673.00 |
| 07/16/2026 09:18 | 13 | 672.80 |
| 07/16/2026 09:18 | 2 | 672.80 |
| 07/16/2026 09:18 | 15 | 672.80 |
| 07/16/2026 09:18 | 9 | 672.80 |
| 07/16/2026 09:17 | 4 | 672.60 |
| 07/16/2026 09:17 | 13 | 672.80 |
| 07/16/2026 09:17 | 22 | 672.80 |
| 07/16/2026 09:17 | 8 | 672.20 |
| 07/16/2026 09:17 | 11 | 672.20 |
| 07/16/2026 09:17 | 15 | 672.20 |
| 07/16/2026 09:17 | 10 | 672.20 |
| 07/16/2026 09:17 | 9 | 672.60 |
| 07/16/2026 09:17 | 6 | 672.60 |
| 07/16/2026 09:17 | 9 | 672.60 |
| 07/16/2026 09:17 | 15 | 672.60 |
| 07/16/2026 09:17 | 15 | 672.40 |
| 07/16/2026 09:17 | 9 | 672.40 |
| 07/16/2026 09:17 | 13 | 672.60 |
| 07/16/2026 09:17 | 10 | 672.60 |
| 07/16/2026 09:17 | 2 | 671.80 |
| 07/16/2026 09:17 | 12 | 671.00 |
| 07/16/2026 09:17 | 9 | 671.00 |
| 07/16/2026 09:17 | 7 | 670.20 |
| 07/16/2026 09:17 | 50 | 669.40 |
| 07/16/2026 09:17 | 8 | 669.40 |
| 07/16/2026 09:17 | 16 | 669.40 |
| 07/16/2026 09:17 | 13 | 669.20 |
| 07/16/2026 09:17 | 25 | 669.20 |
| 07/16/2026 09:17 | 44 | 669.20 |
| 07/16/2026 09:17 | 47 | 668.40 |
| 07/16/2026 09:16 | 14 | 668.40 |
| 07/16/2026 09:16 | 19 | 668.00 |
| 07/16/2026 09:16 | 1 | 668.00 |
| 07/16/2026 09:16 | 60 | 668.00 |
| 07/16/2026 09:16 | 1 | 668.40 |
| 07/16/2026 09:16 | 9 | 668.40 |
| 07/16/2026 09:16 | 13 | 668.40 |
| 07/16/2026 09:16 | 17 | 668.40 |
| 07/16/2026 09:16 | 497 | 669.00 |
| 07/16/2026 09:16 | 3 | 669.00 |
| 07/16/2026 09:16 | 5 | 669.20 |
| 07/16/2026 09:16 | 1 | 669.20 |
| 07/16/2026 09:16 | 15 | 669.40 |
| 07/16/2026 09:16 | 6 | 669.40 |
| 07/16/2026 09:16 | 14 | 669.40 |
| 07/16/2026 09:16 | 51 | 670.00 |
| 07/16/2026 09:16 | 55 | 670.00 |
| 07/16/2026 09:16 | 55 | 670.00 |
| 07/16/2026 09:16 | 9 | 670.00 |
| 07/16/2026 09:16 | 25 | 670.00 |
| 07/16/2026 09:16 | 21 | 670.00 |
| 07/16/2026 09:16 | 22 | 670.00 |
| 07/16/2026 09:16 | 20 | 670.00 |
| 07/16/2026 09:16 | 15 | 670.00 |
| 07/16/2026 09:16 | 2 | 669.80 |
| 07/16/2026 09:16 | 23 | 669.80 |
| 07/16/2026 09:16 | 20 | 669.80 |
| 07/16/2026 09:16 | 23 | 669.80 |
| 07/16/2026 09:16 | 15 | 669.80 |
| 07/16/2026 09:16 | 15 | 669.60 |
| 07/16/2026 09:16 | 2 | 669.60 |
| 07/16/2026 09:16 | 2 | 670.00 |
| 07/16/2026 09:16 | 1 | 669.80 |
| 07/16/2026 09:16 | 15 | 669.80 |
| 07/16/2026 09:16 | 13 | 669.60 |
| 07/16/2026 09:16 | 16 | 669.60 |
| 07/16/2026 09:16 | 1000 | 669.60 |
| 07/16/2026 09:16 | 8 | 669.60 |
| 07/16/2026 09:16 | 10 | 670.00 |
| 07/16/2026 09:16 | 15 | 670.20 |
| 07/16/2026 09:16 | 100 | 670.20 |
| 07/16/2026 09:16 | 10 | 670.40 |
| 07/16/2026 09:16 | 13 | 670.40 |
| 07/16/2026 09:16 | 24 | 670.60 |
| 07/16/2026 09:16 | 24 | 670.60 |
| 07/16/2026 09:16 | 15 | 670.60 |
| 07/16/2026 09:16 | 6 | 670.60 |
| 07/16/2026 09:16 | 12 | 670.40 |
| 07/16/2026 09:16 | 15 | 669.80 |
| 07/16/2026 09:16 | 4 | 669.80 |
| 07/16/2026 09:16 | 15 | 669.80 |
| 07/16/2026 09:16 | 2 | 669.60 |
| 07/16/2026 09:16 | 13 | 669.60 |
| 07/16/2026 09:16 | 18 | 669.40 |
| 07/16/2026 09:16 | 2 | 669.40 |
| 07/16/2026 09:16 | 7 | 669.40 |
| 07/16/2026 09:16 | 63 | 669.20 |
| 07/16/2026 09:16 | 20 | 668.80 |
| 07/16/2026 09:16 | 15 | 668.40 |
| 07/16/2026 09:16 | 7 | 668.60 |
| 07/16/2026 09:16 | 21 | 668.40 |
| 07/16/2026 09:16 | 4 | 668.40 |
| 07/16/2026 09:16 | 14 | 668.40 |
| 07/16/2026 09:16 | 2 | 668.40 |
| 07/16/2026 09:16 | 9 | 668.40 |
| 07/16/2026 09:16 | 12 | 668.40 |
| 07/16/2026 09:16 | 13 | 668.40 |
| 07/16/2026 09:16 | 25 | 668.40 |
| 07/16/2026 09:16 | 7 | 668.40 |
| 07/16/2026 09:16 | 14 | 668.40 |
| 07/16/2026 09:16 | 9 | 669.20 |
| 07/16/2026 09:16 | 80 | 669.00 |
| 07/16/2026 09:16 | 16 | 669.20 |
| 07/16/2026 09:16 | 14 | 669.60 |
| 07/16/2026 09:16 | 10 | 669.40 |
| 07/16/2026 09:16 | 7 | 669.40 |
| 07/16/2026 09:16 | 1 | 670.00 |
| 07/16/2026 09:16 | 16 | 670.00 |
| 07/16/2026 09:16 | 14 | 670.00 |
| 07/16/2026 09:16 | 2 | 670.20 |
| 07/16/2026 09:16 | 14 | 670.40 |
| 07/16/2026 09:16 | 10 | 670.60 |
| 07/16/2026 09:16 | 2 | 670.60 |
| 07/16/2026 09:16 | 1 | 670.80 |
| 07/16/2026 09:16 | 5 | 670.80 |
| 07/16/2026 09:16 | 15 | 670.80 |
| 07/16/2026 09:16 | 17 | 670.80 |
| 07/16/2026 09:16 | 19 | 670.60 |
| 07/16/2026 09:16 | 8 | 670.60 |
| 07/16/2026 09:16 | 11 | 670.60 |
| 07/16/2026 09:16 | 9 | 670.20 |
| 07/16/2026 09:16 | 1 | 670.40 |
| 07/16/2026 09:16 | 9 | 670.40 |
| 07/16/2026 09:15 | 11 | 670.60 |
| 07/16/2026 09:15 | 9 | 670.60 |
| 07/16/2026 09:15 | 1 | 670.20 |
| 07/16/2026 09:15 | 14 | 670.20 |
| 07/16/2026 09:15 | 337 | 670.20 |
| 07/16/2026 09:15 | 8 | 670.00 |
| 07/16/2026 09:15 | 1 | 670.00 |
| 07/16/2026 09:15 | 13 | 669.80 |
| 07/16/2026 09:15 | 9 | 669.80 |
| 07/16/2026 09:15 | 20 | 669.80 |
| 07/16/2026 09:15 | 15 | 670.20 |
| 07/16/2026 09:15 | 7 | 670.20 |
| 07/16/2026 09:15 | 15 | 670.40 |
| 07/16/2026 09:15 | 7 | 670.40 |
| 07/16/2026 09:15 | 11 | 670.60 |
| 07/16/2026 09:15 | 8 | 670.60 |
| 07/16/2026 09:15 | 25 | 670.60 |
| 07/16/2026 09:15 | 15 | 670.60 |
| 07/16/2026 09:15 | 28 | 670.80 |
| 07/16/2026 09:15 | 25 | 670.80 |
| 07/16/2026 09:15 | 3 | 670.80 |
| 07/16/2026 09:15 | 11 | 670.80 |
| 07/16/2026 09:15 | 9 | 671.20 |
| 07/16/2026 09:15 | 8 | 670.60 |
| 07/16/2026 09:15 | 15 | 670.60 |
| 07/16/2026 09:15 | 7 | 670.60 |
| 07/16/2026 09:15 | 19 | 670.80 |
| 07/16/2026 09:15 | 17 | 670.80 |
| 07/16/2026 09:15 | 13 | 670.80 |
| 07/16/2026 09:15 | 17 | 670.80 |
| 07/16/2026 09:15 | 7 | 670.80 |
| 07/16/2026 09:15 | 19 | 671.00 |
| 07/16/2026 09:15 | 16 | 671.00 |
| 07/16/2026 09:15 | 20 | 671.00 |
| 07/16/2026 09:15 | 21 | 671.00 |
| 07/16/2026 09:15 | 18 | 671.00 |
| 07/16/2026 09:15 | 31 | 671.00 |
| 07/16/2026 09:15 | 7 | 671.00 |
| 07/16/2026 09:15 | 75 | 671.20 |
| 07/16/2026 09:15 | 19 | 671.20 |
| 07/16/2026 09:15 | 17 | 671.20 |
| 07/16/2026 09:15 | 15 | 671.20 |
| 07/16/2026 09:15 | 21 | 671.20 |
| 07/16/2026 09:15 | 25 | 671.20 |
| 07/16/2026 09:15 | 20 | 671.20 |
| 07/16/2026 09:15 | 19 | 671.20 |
| 07/16/2026 09:15 | 17 | 671.40 |
| 07/16/2026 09:15 | 15 | 671.40 |
| 07/16/2026 09:15 | 22 | 671.40 |
| 07/16/2026 09:15 | 24 | 671.40 |
| 07/16/2026 09:15 | 15 | 671.40 |
| 07/16/2026 09:15 | 25 | 671.40 |
| 07/16/2026 09:15 | 17 | 671.60 |
| 07/16/2026 09:15 | 14 | 671.60 |
| 07/16/2026 09:15 | 15 | 671.60 |
| 07/16/2026 09:15 | 17 | 671.80 |
| 07/16/2026 09:15 | 25 | 671.80 |
| 07/16/2026 09:15 | 20 | 671.80 |
| 07/16/2026 09:15 | 15 | 671.80 |
| 07/16/2026 09:15 | 10 | 671.80 |
| 07/16/2026 09:15 | 21 | 671.80 |
| 07/16/2026 09:15 | 15 | 671.80 |
| 07/16/2026 09:15 | 23 | 672.00 |
| 07/16/2026 09:15 | 20 | 672.00 |
| 07/16/2026 09:15 | 20 | 672.00 |
| 07/16/2026 09:15 | 15 | 672.00 |
| 07/16/2026 09:15 | 15 | 672.00 |
| 07/16/2026 09:15 | 10 | 672.00 |
| 07/16/2026 09:15 | 15 | 672.20 |
| 07/16/2026 09:15 | 9 | 672.20 |
| 07/16/2026 09:15 | 10 | 672.20 |
| 07/16/2026 09:15 | 15 | 672.40 |
| 07/16/2026 09:15 | 5 | 672.40 |
| 07/16/2026 09:15 | 2 | 672.40 |
| 07/16/2026 09:15 | 53 | 671.80 |
| 07/16/2026 09:15 | 7 | 671.40 |
| 07/16/2026 09:15 | 7 | 671.20 |
| 07/16/2026 09:15 | 3 | 670.20 |
| 07/16/2026 09:15 | 2 | 670.20 |
| 07/16/2026 09:15 | 10 | 670.00 |
| 07/16/2026 09:15 | 19 | 670.00 |
| 07/16/2026 09:15 | 8 | 670.00 |
| 07/16/2026 09:15 | 8 | 670.20 |
| 07/16/2026 09:15 | 70 | 670.00 |
| 07/16/2026 09:15 | 15 | 670.00 |
| 07/16/2026 09:15 | 2 | 670.20 |
| 07/16/2026 09:15 | 8 | 670.20 |
| 07/16/2026 09:15 | 2 | 671.60 |
| 07/16/2026 09:15 | 9 | 672.00 |
| 07/16/2026 09:15 | 11 | 672.00 |
| 07/16/2026 09:15 | 2 | 672.60 |
| 07/16/2026 09:15 | 7 | 672.60 |
| 07/16/2026 09:15 | 13 | 672.80 |
| 07/16/2026 09:15 | 23 | 673.00 |
| 07/16/2026 09:15 | 10 | 673.00 |
| 07/16/2026 09:15 | 3 | 673.40 |
| 07/16/2026 09:15 | 7 | 673.40 |
| 07/16/2026 09:15 | 7 | 673.20 |
| 07/16/2026 09:15 | 4 | 673.60 |
| 07/16/2026 09:15 | 7 | 673.60 |
| 07/16/2026 09:15 | 22 | 673.40 |
| 07/16/2026 09:15 | 20 | 673.40 |
| 07/16/2026 09:15 | 20 | 673.40 |
| 07/16/2026 09:15 | 6 | 673.40 |
| 07/16/2026 09:15 | 6 | 673.60 |
| 07/16/2026 09:15 | 8 | 673.60 |
| 07/16/2026 09:15 | 11 | 673.80 |
| 07/16/2026 09:15 | 6 | 674.00 |
| 07/16/2026 09:15 | 21 | 674.00 |
| 07/16/2026 09:15 | 6 | 674.20 |
| 07/16/2026 09:15 | 21 | 674.00 |
| 07/16/2026 09:15 | 6 | 674.00 |
| 07/16/2026 09:15 | 21 | 674.00 |
| 07/16/2026 09:15 | 15 | 674.00 |
| 07/16/2026 09:15 | 15 | 673.80 |
| 07/16/2026 09:15 | 12 | 673.80 |
| 07/16/2026 09:15 | 19 | 673.60 |
| 07/16/2026 09:15 | 15 | 673.60 |
| 07/16/2026 09:15 | 15 | 673.60 |
| 07/16/2026 09:15 | 6 | 673.20 |
| 07/16/2026 09:15 | 6 | 673.40 |
| 07/16/2026 09:15 | 9 | 673.60 |
| 07/16/2026 09:15 | 9 | 673.60 |
| 07/16/2026 09:15 | 19 | 673.00 |
| 07/16/2026 09:15 | 8 | 673.00 |
| 07/16/2026 09:15 | 16 | 672.20 |
| 07/16/2026 09:15 | 2 | 672.00 |
| 07/16/2026 09:15 | 8 | 671.80 |
| 07/16/2026 09:15 | 6 | 671.60 |
| 07/16/2026 09:15 | 7 | 671.40 |
| 07/16/2026 09:15 | 12 | 671.40 |
| 07/16/2026 09:15 | 7 | 671.40 |
| 07/16/2026 09:15 | 18 | 671.40 |
| 07/16/2026 09:15 | 15 | 671.40 |
| 07/16/2026 09:15 | 10 | 671.40 |
| 07/16/2026 09:15 | 6 | 671.40 |
| 07/16/2026 09:15 | 10 | 671.40 |
| 07/16/2026 09:15 | 15 | 671.40 |
| 07/16/2026 09:15 | 1 | 671.60 |
| 07/16/2026 09:15 | 8 | 671.60 |
| 07/16/2026 09:15 | 17 | 671.60 |
| 07/16/2026 09:15 | 7 | 673.00 |
| 07/16/2026 09:15 | 8 | 673.00 |
| 07/16/2026 09:15 | 3 | 672.80 |
| 07/16/2026 09:15 | 12 | 672.80 |
| 07/16/2026 09:15 | 9 | 672.80 |
| 07/16/2026 09:15 | 12 | 673.00 |
| 07/16/2026 09:15 | 9 | 673.00 |
| 07/16/2026 09:15 | 8 | 674.20 |
| 07/16/2026 09:15 | 11 | 674.60 |
| 07/16/2026 09:15 | 7 | 675.00 |
| 07/16/2026 09:15 | 2 | 675.00 |
| 07/16/2026 09:15 | 3 | 675.20 |
| 07/16/2026 09:15 | 2 | 675.20 |
| 07/16/2026 09:15 | 6 | 675.00 |
| 07/16/2026 09:15 | 10 | 675.00 |
| 07/16/2026 09:15 | 9 | 674.60 |
| 07/16/2026 09:15 | 13 | 674.40 |
| 07/16/2026 09:15 | 24 | 674.40 |
| 07/16/2026 09:15 | 21 | 674.40 |
| 07/16/2026 09:15 | 21 | 674.40 |
| 07/16/2026 09:15 | 12 | 674.60 |
| 07/16/2026 09:15 | 22 | 674.60 |
| 07/16/2026 09:15 | 20 | 674.60 |
| 07/16/2026 09:15 | 25 | 674.60 |
| 07/16/2026 09:15 | 15 | 674.60 |
| 07/16/2026 09:15 | 5 | 674.60 |
| 07/16/2026 09:15 | 16 | 674.40 |
| 07/16/2026 09:15 | 37 | 674.40 |
| 07/16/2026 09:15 | 12 | 674.40 |
| 07/16/2026 09:15 | 1 | 674.00 |
| 07/16/2026 09:15 | 14 | 674.00 |
| 07/16/2026 09:15 | 2 | 674.00 |
| 07/16/2026 09:15 | 24 | 673.60 |
| 07/16/2026 09:15 | 22 | 673.60 |
| 07/16/2026 09:15 | 22 | 673.60 |
| 07/16/2026 09:15 | 24 | 673.80 |
| 07/16/2026 09:15 | 21 | 673.80 |
| 07/16/2026 09:15 | 23 | 673.80 |
| 07/16/2026 09:15 | 21 | 673.80 |
| 07/16/2026 09:15 | 15 | 673.80 |
| 07/16/2026 09:14 | 9 | 674.40 |
| 07/16/2026 09:14 | 13 | 674.00 |
| 07/16/2026 09:14 | 13 | 673.40 |
| 07/16/2026 09:14 | 15 | 673.40 |
| 07/16/2026 09:14 | 6 | 672.20 |
| 07/16/2026 09:14 | 15 | 672.00 |
| 07/16/2026 09:14 | 27 | 671.80 |
| 07/16/2026 09:14 | 9 | 671.20 |
| 07/16/2026 09:14 | 21 | 671.20 |
| 07/16/2026 09:14 | 22 | 671.20 |
| 07/16/2026 09:14 | 21 | 671.20 |
| 07/16/2026 09:14 | 18 | 671.20 |
| 07/16/2026 09:14 | 24 | 671.20 |
| 07/16/2026 09:14 | 11 | 671.20 |
| 07/16/2026 09:14 | 4 | 671.20 |
| 07/16/2026 09:14 | 11 | 671.20 |
| 07/16/2026 09:14 | 1 | 670.60 |
| 07/16/2026 09:14 | 21 | 670.60 |
| 07/16/2026 09:14 | 21 | 670.40 |
| 07/16/2026 09:14 | 23 | 670.40 |
| 07/16/2026 09:14 | 19 | 670.40 |
| 07/16/2026 09:14 | 2 | 670.40 |
| 07/16/2026 09:14 | 22 | 670.40 |
| 07/16/2026 09:14 | 18 | 670.40 |
| 07/16/2026 09:14 | 2 | 670.40 |
| 07/16/2026 09:14 | 22 | 670.40 |
| 07/16/2026 09:14 | 15 | 670.40 |
| 07/16/2026 09:14 | 24 | 669.40 |
| 07/16/2026 09:14 | 8 | 669.40 |
| 07/16/2026 09:14 | 16 | 669.20 |
| 07/16/2026 09:14 | 15 | 668.60 |
| 07/16/2026 09:14 | 2 | 668.20 |
| 07/16/2026 09:14 | 13 | 668.20 |
| 07/16/2026 09:14 | 12 | 668.20 |
| 07/16/2026 09:14 | 4 | 668.80 |
| 07/16/2026 09:14 | 2 | 668.80 |
| 07/16/2026 09:14 | 6 | 668.80 |
| 07/16/2026 09:14 | 3 | 668.80 |
| 07/16/2026 09:14 | 46 | 668.40 |
| 07/16/2026 09:14 | 15 | 668.40 |
| 07/16/2026 09:14 | 2 | 668.60 |
| 07/16/2026 09:14 | 11 | 668.60 |
| 07/16/2026 09:14 | 10 | 668.60 |
| 07/16/2026 09:14 | 9 | 668.40 |
| 07/16/2026 09:14 | 5 | 668.00 |
| 07/16/2026 09:14 | 14 | 668.00 |
| 07/16/2026 09:14 | 1 | 668.00 |
| 07/16/2026 09:14 | 21 | 668.00 |
| 07/16/2026 09:14 | 6 | 669.20 |
| 07/16/2026 09:14 | 15 | 669.20 |
| 07/16/2026 09:14 | 13 | 669.40 |
| 07/16/2026 09:14 | 12 | 669.40 |
| 07/16/2026 09:14 | 25 | 669.40 |
| 07/16/2026 09:14 | 25 | 669.40 |
| 07/16/2026 09:14 | 25 | 669.40 |
| 07/16/2026 09:14 | 12 | 668.60 |
| 07/16/2026 09:14 | 6 | 668.60 |
| 07/16/2026 09:14 | 7 | 668.60 |
| 07/16/2026 09:14 | 7 | 668.60 |
| 07/16/2026 09:14 | 6 | 668.20 |
| 07/16/2026 09:14 | 26 | 668.20 |
| 07/16/2026 09:14 | 1 | 668.20 |
| 07/16/2026 09:14 | 14 | 668.20 |
| 07/16/2026 09:14 | 26 | 668.20 |
| 07/16/2026 09:14 | 7 | 668.20 |
| 07/16/2026 09:14 | 4 | 667.60 |
| 07/16/2026 09:14 | 16 | 667.60 |
| 07/16/2026 09:14 | 4 | 667.60 |
| 07/16/2026 09:14 | 16 | 667.60 |
| 07/16/2026 09:14 | 4 | 667.60 |
| 07/16/2026 09:14 | 16 | 667.60 |
| 07/16/2026 09:14 | 13 | 667.40 |
| 07/16/2026 09:14 | 30 | 667.40 |
| 07/16/2026 09:14 | 13 | 667.40 |
| 07/16/2026 09:14 | 5 | 667.20 |
| 07/16/2026 09:14 | 2 | 667.00 |
| 07/16/2026 09:14 | 13 | 667.00 |
| 07/16/2026 09:14 | 6 | 667.00 |
| 07/16/2026 09:14 | 3 | 667.20 |
| 07/16/2026 09:14 | 12 | 667.00 |
| 07/16/2026 09:14 | 8 | 667.00 |
| 07/16/2026 09:14 | 1 | 667.20 |
| 07/16/2026 09:14 | 10 | 667.20 |
| 07/16/2026 09:14 | 21 | 667.40 |
| 07/16/2026 09:14 | 6 | 667.40 |
| 07/16/2026 09:14 | 9 | 667.80 |
| 07/16/2026 09:14 | 15 | 668.20 |
| 07/16/2026 09:14 | 16 | 668.20 |
| 07/16/2026 09:14 | 20 | 668.60 |
| 07/16/2026 09:14 | 23 | 668.40 |
| 07/16/2026 09:14 | 24 | 668.40 |
| 07/16/2026 09:14 | 1 | 668.40 |
| 07/16/2026 09:14 | 14 | 668.40 |
| 07/16/2026 09:14 | 40 | 670.20 |
| 07/16/2026 09:14 | 220 | 670.20 |
| 07/16/2026 09:14 | 19 | 670.20 |
| 07/16/2026 09:14 | 75 | 670.20 |
| 07/16/2026 09:14 | 19 | 670.00 |
| 07/16/2026 09:14 | 17 | 670.00 |
| 07/16/2026 09:14 | 19 | 669.80 |
| 07/16/2026 09:14 | 7 | 669.80 |
| 07/16/2026 09:14 | 19 | 669.60 |
| 07/16/2026 09:14 | 17 | 669.60 |
| 07/16/2026 09:14 | 25 | 669.60 |
| 07/16/2026 09:14 | 22 | 669.60 |
| 07/16/2026 09:14 | 20 | 669.60 |
| 07/16/2026 09:14 | 75 | 669.60 |
| 07/16/2026 09:14 | 8 | 669.40 |
| 07/16/2026 09:14 | 10 | 669.40 |
| 07/16/2026 09:14 | 21 | 669.40 |
| 07/16/2026 09:14 | 25 | 669.40 |
| 07/16/2026 09:14 | 25 | 669.40 |
| 07/16/2026 09:14 | 7 | 669.40 |
| 07/16/2026 09:14 | 17 | 669.20 |
| 07/16/2026 09:14 | 22 | 669.20 |
| 07/16/2026 09:14 | 23 | 669.20 |
| 07/16/2026 09:14 | 7 | 669.00 |
| 07/16/2026 09:14 | 16 | 669.00 |
| 07/16/2026 09:14 | 3 | 669.00 |
| 07/16/2026 09:14 | 22 | 668.80 |
| 07/16/2026 09:14 | 24 | 668.80 |
| 07/16/2026 09:14 | 15 | 668.80 |
| 07/16/2026 09:14 | 25 | 668.80 |
| 07/16/2026 09:14 | 21 | 668.80 |
| 07/16/2026 09:14 | 7 | 668.60 |
| 07/16/2026 09:14 | 15 | 668.60 |
| 07/16/2026 09:14 | 2 | 668.40 |
| 07/16/2026 09:14 | 13 | 668.00 |
| 07/16/2026 09:14 | 14 | 668.20 |
| 07/16/2026 09:14 | 18 | 668.20 |
| 07/16/2026 09:14 | 1 | 668.40 |
| 07/16/2026 09:14 | 23 | 668.60 |
| 07/16/2026 09:13 | 7 | 668.40 |
| 07/16/2026 09:13 | 10 | 668.40 |
| 07/16/2026 09:13 | 16 | 668.00 |
| 07/16/2026 09:13 | 7 | 668.00 |
| 07/16/2026 09:13 | 3 | 667.20 |
| 07/16/2026 09:13 | 4 | 667.20 |
| 07/16/2026 09:13 | 53 | 666.80 |
| 07/16/2026 09:13 | 15 | 666.60 |
| 07/16/2026 09:13 | 28 | 666.20 |
| 07/16/2026 09:13 | 7 | 665.80 |
| 07/16/2026 09:13 | 39 | 665.60 |
| 07/16/2026 09:13 | 7 | 665.40 |
| 07/16/2026 09:13 | 2 | 665.40 |
| 07/16/2026 09:13 | 12 | 665.00 |
| 07/16/2026 09:13 | 6 | 665.60 |
| 07/16/2026 09:13 | 21 | 665.40 |
| 07/16/2026 09:13 | 34 | 665.40 |
| 07/16/2026 09:13 | 13 | 665.20 |
| 07/16/2026 09:13 | 14 | 665.00 |
| 07/16/2026 09:13 | 22 | 665.00 |
| 07/16/2026 09:13 | 15 | 665.80 |
| 07/16/2026 09:13 | 12 | 665.20 |
| 07/16/2026 09:13 | 13 | 665.20 |
| 07/16/2026 09:13 | 15 | 665.20 |
| 07/16/2026 09:13 | 7 | 665.60 |
| 07/16/2026 09:13 | 27 | 665.60 |
| 07/16/2026 09:13 | 24 | 665.40 |
| 07/16/2026 09:13 | 61 | 664.80 |
| 07/16/2026 09:13 | 4 | 664.40 |
| 07/16/2026 09:13 | 6 | 664.00 |
| 07/16/2026 09:13 | 9 | 664.00 |
| 07/16/2026 09:13 | 33 | 664.20 |
| 07/16/2026 09:13 | 28 | 664.20 |
| 07/16/2026 09:13 | 62 | 664.20 |
| 07/16/2026 09:13 | 17 | 664.40 |
| 07/16/2026 09:13 | 8 | 664.40 |
| 07/16/2026 09:13 | 7 | 664.20 |
| 07/16/2026 09:13 | 17 | 664.20 |
| 07/16/2026 09:13 | 13 | 664.00 |
| 07/16/2026 09:13 | 1 | 664.00 |
| 07/16/2026 09:13 | 13 | 664.00 |
| 07/16/2026 09:13 | 19 | 663.80 |
| 07/16/2026 09:13 | 19 | 663.80 |
| 07/16/2026 09:13 | 19 | 663.80 |
| 07/16/2026 09:13 | 19 | 663.80 |
| 07/16/2026 09:13 | 19 | 663.80 |
| 07/16/2026 09:13 | 19 | 663.80 |
| 07/16/2026 09:13 | 19 | 663.80 |
| 07/16/2026 09:13 | 19 | 663.80 |
| 07/16/2026 09:13 | 76 | 663.60 |
| 07/16/2026 09:13 | 7 | 663.40 |
| 07/16/2026 09:13 | 15 | 663.40 |
| 07/16/2026 09:13 | 3 | 663.00 |
| 07/16/2026 09:13 | 15 | 662.80 |
| 07/16/2026 09:13 | 76 | 662.60 |
| 07/16/2026 09:13 | 7 | 662.40 |
| 07/16/2026 09:13 | 19 | 662.40 |
| 07/16/2026 09:13 | 15 | 661.80 |
| 07/16/2026 09:13 | 22 | 661.60 |
| 07/16/2026 09:13 | 1102 | 661.60 |
| 07/16/2026 09:13 | 18 | 661.60 |
| 07/16/2026 09:13 | 24 | 661.60 |
| 07/16/2026 09:13 | 15 | 661.60 |
| 07/16/2026 09:13 | 17 | 661.60 |
| 07/16/2026 09:13 | 120 | 661.80 |
| 07/16/2026 09:13 | 15 | 661.80 |
| 07/16/2026 09:13 | 5 | 662.00 |
| 07/16/2026 09:13 | 13 | 662.00 |
| 07/16/2026 09:13 | 15 | 662.00 |
| 07/16/2026 09:13 | 50 | 662.00 |
| 07/16/2026 09:13 | 20 | 662.00 |
| 07/16/2026 09:13 | 3 | 662.00 |
| 07/16/2026 09:13 | 8 | 662.20 |
| 07/16/2026 09:13 | 20 | 662.20 |
| 07/16/2026 09:13 | 15 | 662.80 |
| 07/16/2026 09:13 | 32 | 663.00 |
| 07/16/2026 09:13 | 2 | 662.20 |
| 07/16/2026 09:13 | 20 | 662.20 |
| 07/16/2026 09:12 | 1 | 663.00 |
| 07/16/2026 09:12 | 3 | 663.00 |
| 07/16/2026 09:12 | 19 | 663.00 |
| 07/16/2026 09:12 | 1 | 663.00 |
| 07/16/2026 09:12 | 2 | 663.00 |
| 07/16/2026 09:12 | 10 | 662.60 |
| 07/16/2026 09:12 | 3 | 663.20 |
| 07/16/2026 09:12 | 7 | 663.20 |
| 07/16/2026 09:12 | 9 | 663.00 |
| 07/16/2026 09:12 | 1 | 663.20 |
| 07/16/2026 09:12 | 15 | 663.80 |
| 07/16/2026 09:12 | 17 | 663.80 |
| 07/16/2026 09:12 | 17 | 664.00 |
| 07/16/2026 09:12 | 15 | 664.00 |
| 07/16/2026 09:12 | 10 | 665.00 |
| 07/16/2026 09:12 | 10 | 665.00 |
| 07/16/2026 09:12 | 10 | 665.00 |
| 07/16/2026 09:12 | 50 | 665.00 |
| 07/16/2026 09:12 | 60 | 665.00 |
| 07/16/2026 09:12 | 15 | 665.00 |
| 07/16/2026 09:12 | 1 | 665.20 |
| 07/16/2026 09:12 | 5 | 665.60 |
| 07/16/2026 09:12 | 8 | 665.60 |
| 07/16/2026 09:11 | 15 | 666.40 |
| 07/16/2026 09:11 | 15 | 666.40 |
| 07/16/2026 09:11 | 15 | 666.40 |
| 07/16/2026 09:11 | 15 | 666.20 |
| 07/16/2026 09:11 | 8 | 666.00 |
| 07/16/2026 09:11 | 2 | 666.00 |
| 07/16/2026 09:11 | 20 | 666.00 |
| 07/16/2026 09:11 | 3 | 666.40 |
| 07/16/2026 09:11 | 9 | 667.20 |
| 07/16/2026 09:11 | 8 | 667.80 |
| 07/16/2026 09:11 | 2 | 667.80 |
| 07/16/2026 09:11 | 18 | 668.00 |
| 07/16/2026 09:11 | 12 | 668.00 |
| 07/16/2026 09:11 | 15 | 668.00 |
| 07/16/2026 09:11 | 9 | 668.80 |
| 07/16/2026 09:11 | 31 | 668.60 |
| 07/16/2026 09:11 | 10 | 668.20 |
| 07/16/2026 09:11 | 35 | 668.00 |
| 07/16/2026 09:11 | 19 | 668.20 |
| 07/16/2026 09:11 | 2 | 668.40 |
| 07/16/2026 09:11 | 6 | 669.40 |
| 07/16/2026 09:11 | 13 | 668.80 |
| 07/16/2026 09:11 | 2 | 668.80 |
| 07/16/2026 09:11 | 23 | 668.80 |
| 07/16/2026 09:11 | 2 | 668.60 |
| 07/16/2026 09:11 | 49 | 667.80 |
| 07/16/2026 09:11 | 32 | 667.40 |
| 07/16/2026 09:11 | 14 | 667.20 |
| 07/16/2026 09:11 | 28 | 667.20 |
| 07/16/2026 09:11 | 5 | 667.00 |
| 07/16/2026 09:11 | 13 | 667.00 |
| 07/16/2026 09:11 | 13 | 667.00 |
| 07/16/2026 09:11 | 13 | 667.00 |
| 07/16/2026 09:11 | 14 | 667.00 |
| 07/16/2026 09:11 | 13 | 667.00 |
| 07/16/2026 09:11 | 1 | 667.00 |
| 07/16/2026 09:11 | 15 | 667.00 |
| 07/16/2026 09:11 | 13 | 667.00 |
| 07/16/2026 09:11 | 18 | 667.00 |
| 07/16/2026 09:11 | 8 | 666.20 |
| 07/16/2026 09:11 | 25 | 666.20 |
| 07/16/2026 09:11 | 10 | 666.20 |
| 07/16/2026 09:11 | 12 | 666.20 |
| 07/16/2026 09:11 | 24 | 666.20 |
| 07/16/2026 09:11 | 2 | 667.00 |
| 07/16/2026 09:11 | 8 | 666.80 |
| 07/16/2026 09:11 | 9 | 667.00 |
| 07/16/2026 09:11 | 1 | 667.00 |
| 07/16/2026 09:11 | 10 | 667.80 |
| 07/16/2026 09:11 | 20 | 668.00 |
| 07/16/2026 09:11 | 615 | 668.00 |
| 07/16/2026 09:11 | 21 | 668.00 |
| 07/16/2026 09:11 | 2 | 668.00 |
| 07/16/2026 09:11 | 5 | 668.00 |
| 07/16/2026 09:11 | 2 | 668.20 |
| 07/16/2026 09:11 | 21 | 668.20 |
| 07/16/2026 09:11 | 22 | 668.20 |
| 07/16/2026 09:11 | 2 | 668.20 |
| 07/16/2026 09:11 | 23 | 668.20 |
| 07/16/2026 09:11 | 8 | 668.20 |
| 07/16/2026 09:11 | 22 | 668.40 |
| 07/16/2026 09:11 | 23 | 668.40 |
| 07/16/2026 09:11 | 23 | 668.40 |
| 07/16/2026 09:11 | 55 | 668.40 |
| 07/16/2026 09:11 | 20 | 668.20 |
| 07/16/2026 09:11 | 25 | 668.20 |
| 07/16/2026 09:11 | 24 | 668.20 |
| 07/16/2026 09:11 | 8 | 668.40 |
| 07/16/2026 09:11 | 9 | 668.80 |
| 07/16/2026 09:11 | 13 | 669.00 |
| 07/16/2026 09:11 | 15 | 668.40 |
| 07/16/2026 09:11 | 16 | 669.00 |
| 07/16/2026 09:11 | 5 | 669.00 |
| 07/16/2026 09:11 | 16 | 669.20 |
| 07/16/2026 09:11 | 17 | 669.80 |
| 07/16/2026 09:11 | 24 | 669.80 |
| 07/16/2026 09:11 | 24 | 669.80 |
| 07/16/2026 09:11 | 21 | 669.80 |
| 07/16/2026 09:11 | 10 | 670.00 |
| 07/16/2026 09:11 | 50 | 670.00 |
| 07/16/2026 09:11 | 227 | 670.00 |
| 07/16/2026 09:11 | 273 | 670.00 |
| 07/16/2026 09:11 | 20 | 670.00 |
| 07/16/2026 09:11 | 10 | 670.00 |
| 07/16/2026 09:11 | 10 | 670.00 |
| 07/16/2026 09:11 | 20 | 670.00 |
| 07/16/2026 09:11 | 3 | 670.00 |
| 07/16/2026 09:11 | 24 | 670.20 |
| 07/16/2026 09:11 | 23 | 670.40 |
| 07/16/2026 09:11 | 2 | 670.80 |
| 07/16/2026 09:11 | 14 | 670.80 |
| 07/16/2026 09:11 | 16 | 671.20 |
| 07/16/2026 09:11 | 19 | 671.20 |
| 07/16/2026 09:11 | 15 | 671.20 |
| 07/16/2026 09:10 | 2 | 671.20 |
| 07/16/2026 09:10 | 13 | 671.20 |
| 07/16/2026 09:10 | 10 | 672.20 |
| 07/16/2026 09:10 | 27 | 671.60 |
| 07/16/2026 09:10 | 11 | 672.00 |
| 07/16/2026 09:10 | 15 | 672.00 |
| 07/16/2026 09:10 | 50 | 672.00 |
| 07/16/2026 09:10 | 24 | 672.00 |
| 07/16/2026 09:10 | 9 | 673.00 |
| 07/16/2026 09:10 | 4 | 673.00 |
| 07/16/2026 09:10 | 9 | 673.20 |
| 07/16/2026 09:10 | 10 | 673.20 |
| 07/16/2026 09:10 | 1 | 673.00 |
| 07/16/2026 09:10 | 10 | 673.00 |
| 07/16/2026 09:10 | 8 | 673.60 |
| 07/16/2026 09:10 | 12 | 673.80 |
| 07/16/2026 09:10 | 11 | 674.00 |
| 07/16/2026 09:10 | 2 | 674.40 |
| 07/16/2026 09:10 | 20 | 674.60 |
| 07/16/2026 09:10 | 20 | 674.60 |
| 07/16/2026 09:10 | 22 | 674.60 |
| 07/16/2026 09:10 | 19 | 674.80 |
| 07/16/2026 09:10 | 24 | 674.80 |
| 07/16/2026 09:10 | 10 | 675.00 |
| 07/16/2026 09:10 | 15 | 675.00 |
| 07/16/2026 09:10 | 6 | 675.20 |
| 07/16/2026 09:10 | 7 | 675.00 |
| 07/16/2026 09:10 | 2 | 675.00 |
| 07/16/2026 09:10 | 24 | 674.60 |
| 07/16/2026 09:10 | 5 | 674.60 |
| 07/16/2026 09:10 | 22 | 674.60 |
| 07/16/2026 09:10 | 19 | 674.60 |
| 07/16/2026 09:10 | 6 | 674.60 |
| 07/16/2026 09:10 | 21 | 673.60 |
| 07/16/2026 09:10 | 25 | 673.60 |
| 07/16/2026 09:10 | 21 | 673.60 |
| 07/16/2026 09:10 | 12 | 674.00 |
| 07/16/2026 09:10 | 2 | 674.00 |
| 07/16/2026 09:10 | 15 | 674.00 |
| 07/16/2026 09:10 | 14 | 674.00 |
| 07/16/2026 09:10 | 15 | 674.80 |
| 07/16/2026 09:10 | 2 | 674.80 |
| 07/16/2026 09:10 | 8 | 674.80 |
| 07/16/2026 09:10 | 5 | 674.80 |
| 07/16/2026 09:10 | 4 | 674.80 |
| 07/16/2026 09:10 | 9 | 673.60 |
| 07/16/2026 09:10 | 6 | 673.60 |
| 07/16/2026 09:10 | 3 | 673.00 |
| 07/16/2026 09:10 | 76 | 672.80 |
| 07/16/2026 09:10 | 15 | 672.80 |
| 07/16/2026 09:10 | 8 | 673.20 |
| 07/16/2026 09:10 | 21 | 673.00 |
| 07/16/2026 09:10 | 21 | 673.00 |
| 07/16/2026 09:10 | 2 | 673.00 |
| 07/16/2026 09:10 | 8 | 673.20 |
| 07/16/2026 09:10 | 22 | 673.20 |
| 07/16/2026 09:10 | 17 | 673.60 |
| 07/16/2026 09:10 | 15 | 673.80 |
| 07/16/2026 09:10 | 24 | 674.00 |
| 07/16/2026 09:10 | 21 | 673.20 |
| 07/16/2026 09:10 | 15 | 673.20 |
| 07/16/2026 09:10 | 15 | 673.60 |
| 07/16/2026 09:10 | 15 | 673.80 |
| 07/16/2026 09:10 | 15 | 674.00 |
| 07/16/2026 09:10 | 15 | 674.00 |
| 07/16/2026 09:10 | 14 | 673.40 |
| 07/16/2026 09:10 | 52 | 672.80 |
| 07/16/2026 09:10 | 12 | 672.80 |
| 07/16/2026 09:10 | 4 | 672.60 |
| 07/16/2026 09:10 | 10 | 672.60 |
| 07/16/2026 09:10 | 1 | 672.40 |
| 07/16/2026 09:10 | 5 | 672.40 |
| 07/16/2026 09:10 | 50 | 671.20 |
| 07/16/2026 09:10 | 16 | 676.00 |
| 07/16/2026 09:10 | 169 | 675.80 |
| 07/16/2026 09:10 | 7 | 675.80 |
| 07/16/2026 09:10 | 16 | 675.80 |
| 07/16/2026 09:10 | 17 | 675.60 |
| 07/16/2026 09:10 | 23 | 675.60 |
| 07/16/2026 09:10 | 21 | 675.60 |
| 07/16/2026 09:10 | 25 | 675.60 |
| 07/16/2026 09:10 | 16 | 675.40 |
| 07/16/2026 09:10 | 15 | 675.00 |
| 07/16/2026 09:10 | 17 | 674.80 |
| 07/16/2026 09:10 | 25 | 674.60 |
| 07/16/2026 09:10 | 24 | 674.60 |
| 07/16/2026 09:10 | 24 | 674.60 |
| 07/16/2026 09:10 | 9 | 674.60 |
| 07/16/2026 09:10 | 15 | 674.40 |
| 07/16/2026 09:10 | 17 | 674.20 |
| 07/16/2026 09:10 | 17 | 674.20 |
| 07/16/2026 09:10 | 19 | 673.80 |
| 07/16/2026 09:10 | 16 | 673.60 |
| 07/16/2026 09:10 | 16 | 673.40 |
| 07/16/2026 09:10 | 19 | 673.20 |
| 07/16/2026 09:10 | 16 | 673.00 |
| 07/16/2026 09:10 | 19 | 672.80 |
| 07/16/2026 09:10 | 21 | 672.80 |
| 07/16/2026 09:10 | 19 | 672.60 |
| 07/16/2026 09:10 | 19 | 672.40 |
| 07/16/2026 09:10 | 19 | 672.40 |
| 07/16/2026 09:10 | 19 | 672.20 |
| 07/16/2026 09:10 | 24 | 672.20 |
| 07/16/2026 09:10 | 24 | 672.20 |
| 07/16/2026 09:10 | 22 | 672.20 |
| 07/16/2026 09:10 | 9 | 672.00 |
| 07/16/2026 09:10 | 11 | 672.00 |
| 07/16/2026 09:10 | 19 | 672.00 |
| 07/16/2026 09:10 | 10 | 672.00 |
| 07/16/2026 09:10 | 22 | 671.80 |
| 07/16/2026 09:10 | 21 | 671.80 |
| 07/16/2026 09:10 | 24 | 671.80 |
| 07/16/2026 09:10 | 10 | 671.60 |
| 07/16/2026 09:10 | 23 | 671.40 |
| 07/16/2026 09:10 | 23 | 671.40 |
| 07/16/2026 09:10 | 21 | 671.40 |
| 07/16/2026 09:10 | 10 | 671.40 |
| 07/16/2026 09:10 | 15 | 671.00 |
| 07/16/2026 09:10 | 15 | 670.80 |
| 07/16/2026 09:10 | 6 | 670.60 |
| 07/16/2026 09:10 | 8 | 670.40 |
| 07/16/2026 09:10 | 18 | 670.40 |
| 07/16/2026 09:10 | 18 | 670.40 |
| 07/16/2026 09:10 | 17 | 671.00 |
| 07/16/2026 09:10 | 3 | 670.80 |
| 07/16/2026 09:10 | 10 | 670.80 |
| 07/16/2026 09:10 | 2 | 670.40 |
| 07/16/2026 09:10 | 17 | 671.00 |
| 07/16/2026 09:10 | 3 | 671.00 |
| 07/16/2026 09:10 | 12 | 671.00 |
| 07/16/2026 09:10 | 1 | 671.00 |
| 07/16/2026 09:10 | 4 | 671.20 |
| 07/16/2026 09:10 | 8 | 671.20 |
| 07/16/2026 09:10 | 13 | 671.20 |
| 07/16/2026 09:10 | 4 | 671.80 |
| 07/16/2026 09:10 | 7 | 671.80 |
| 07/16/2026 09:10 | 37 | 671.00 |
| 07/16/2026 09:10 | 17 | 671.20 |
| 07/16/2026 09:10 | 24 | 671.20 |
| 07/16/2026 09:10 | 25 | 671.20 |
| 07/16/2026 09:10 | 14 | 671.80 |
| 07/16/2026 09:10 | 15 | 672.00 |
| 07/16/2026 09:10 | 21 | 672.00 |
| 07/16/2026 09:10 | 25 | 672.00 |
| 07/16/2026 09:10 | 20 | 672.00 |
| 07/16/2026 09:10 | 10 | 672.00 |
| 07/16/2026 09:10 | 23 | 672.20 |
| 07/16/2026 09:10 | 24 | 672.20 |
| 07/16/2026 09:10 | 23 | 672.20 |
| 07/16/2026 09:10 | 16 | 673.60 |
| 07/16/2026 09:10 | 10 | 674.00 |
| 07/16/2026 09:10 | 15 | 674.20 |
| 07/16/2026 09:10 | 1 | 674.20 |
| 07/16/2026 09:10 | 11 | 674.40 |
| 07/16/2026 09:10 | 12 | 674.60 |
| 07/16/2026 09:10 | 1 | 675.00 |
| 07/16/2026 09:10 | 5 | 675.00 |
| 07/16/2026 09:10 | 20 | 675.00 |
| 07/16/2026 09:10 | 100 | 675.00 |
| 07/16/2026 09:10 | 5000 | 675.00 |
| 07/16/2026 09:10 | 65 | 675.00 |
| 07/16/2026 09:10 | 22 | 675.00 |
| 07/16/2026 09:10 | 3 | 675.00 |
| 07/16/2026 09:10 | 2250 | 675.00 |
| 07/16/2026 09:10 | 8 | 675.80 |
| 07/16/2026 09:10 | 2 | 675.60 |
| 07/16/2026 09:10 | 7 | 676.40 |
| 07/16/2026 09:10 | 9 | 676.60 |
| 07/16/2026 09:10 | 17 | 676.60 |
| 07/16/2026 09:10 | 12 | 676.80 |
| 07/16/2026 09:10 | 23 | 677.00 |
| 07/16/2026 09:10 | 12 | 677.00 |
| 07/16/2026 09:09 | 16 | 677.20 |
| 07/16/2026 09:09 | 4 | 677.20 |
| 07/16/2026 09:09 | 8 | 677.60 |
| 07/16/2026 09:09 | 10 | 677.60 |
| 07/16/2026 09:09 | 15 | 678.00 |
| 07/16/2026 09:09 | 21 | 678.00 |
| 07/16/2026 09:09 | 21 | 678.00 |
| 07/16/2026 09:09 | 17 | 677.80 |
| 07/16/2026 09:09 | 25 | 677.80 |
| 07/16/2026 09:09 | 25 | 677.80 |
| 07/16/2026 09:09 | 21 | 677.80 |
| 07/16/2026 09:09 | 10 | 677.60 |
| 07/16/2026 09:09 | 20 | 677.60 |
| 07/16/2026 09:09 | 21 | 677.60 |
| 07/16/2026 09:09 | 12 | 677.60 |
| 07/16/2026 09:09 | 20 | 677.40 |
| 07/16/2026 09:09 | 24 | 677.40 |
| 07/16/2026 09:09 | 20 | 677.40 |
| 07/16/2026 09:09 | 3 | 677.40 |
| 07/16/2026 09:09 | 3 | 677.20 |
| 07/16/2026 09:09 | 22 | 677.20 |
| 07/16/2026 09:09 | 10 | 676.20 |
| 07/16/2026 09:09 | 5 | 677.00 |
| 07/16/2026 09:09 | 2 | 677.00 |
| 07/16/2026 09:09 | 1 | 677.00 |
| 07/16/2026 09:09 | 20 | 677.00 |
| 07/16/2026 09:09 | 28 | 677.00 |
| 07/16/2026 09:09 | 22 | 677.00 |
| 07/16/2026 09:09 | 30 | 677.40 |
| 07/16/2026 09:09 | 9 | 678.00 |
| 07/16/2026 09:09 | 23 | 678.60 |
| 07/16/2026 09:09 | 24 | 678.60 |
| 07/16/2026 09:09 | 3 | 678.40 |
| 07/16/2026 09:09 | 1 | 678.00 |
| 07/16/2026 09:09 | 16 | 678.40 |
| 07/16/2026 09:09 | 10 | 678.40 |
| 07/16/2026 09:09 | 17 | 678.20 |
| 07/16/2026 09:09 | 9 | 678.20 |
| 07/16/2026 09:09 | 22 | 678.00 |
| 07/16/2026 09:09 | 69 | 678.00 |
| 07/16/2026 09:09 | 17 | 678.00 |
| 07/16/2026 09:09 | 8 | 678.00 |
| 07/16/2026 09:09 | 15 | 678.00 |
| 07/16/2026 09:09 | 18 | 677.80 |
| 07/16/2026 09:09 | 17 | 677.80 |
| 07/16/2026 09:09 | 13 | 678.00 |
| 07/16/2026 09:09 | 17 | 678.00 |
| 07/16/2026 09:09 | 14 | 677.40 |
| 07/16/2026 09:09 | 7 | 677.40 |
| 07/16/2026 09:09 | 10 | 676.40 |
| 07/16/2026 09:09 | 2 | 677.20 |
| 07/16/2026 09:09 | 8 | 676.80 |
| 07/16/2026 09:09 | 2 | 676.80 |
| 07/16/2026 09:09 | 15 | 676.80 |
| 07/16/2026 09:09 | 50 | 677.00 |
| 07/16/2026 09:09 | 14 | 677.40 |
| 07/16/2026 09:09 | 10 | 677.40 |
| 07/16/2026 09:09 | 8 | 678.40 |
| 07/16/2026 09:09 | 22 | 678.40 |
| 07/16/2026 09:09 | 17 | 677.40 |
| 07/16/2026 09:09 | 22 | 677.60 |
| 07/16/2026 09:09 | 22 | 677.60 |
| 07/16/2026 09:09 | 19 | 679.00 |
| 07/16/2026 09:09 | 3 | 679.00 |
| 07/16/2026 09:09 | 1 | 679.00 |
| 07/16/2026 09:09 | 3 | 678.00 |
| 07/16/2026 09:09 | 18 | 677.40 |
| 07/16/2026 09:09 | 2 | 677.40 |
| 07/16/2026 09:09 | 24 | 677.40 |
| 07/16/2026 09:09 | 20 | 677.40 |
| 07/16/2026 09:09 | 20 | 678.00 |
| 07/16/2026 09:09 | 24 | 678.00 |
| 07/16/2026 09:09 | 25 | 679.80 |
| 07/16/2026 09:09 | 25 | 679.80 |
| 07/16/2026 09:09 | 9 | 679.80 |
| 07/16/2026 09:09 | 7 | 679.80 |
| 07/16/2026 09:09 | 10 | 679.80 |
| 07/16/2026 09:09 | 28 | 679.80 |
| 07/16/2026 09:09 | 26 | 679.80 |
| 07/16/2026 09:09 | 1 | 679.80 |
| 07/16/2026 09:09 | 27 | 679.80 |
| 07/16/2026 09:09 | 27 | 679.80 |
| 07/16/2026 09:09 | 4 | 679.80 |
| 07/16/2026 09:09 | 13 | 679.80 |
| 07/16/2026 09:09 | 14 | 679.80 |
| 07/16/2026 09:09 | 46 | 679.80 |
| 07/16/2026 09:09 | 2 | 679.80 |
| 07/16/2026 09:09 | 25 | 679.80 |
| 07/16/2026 09:09 | 27 | 679.80 |
| 07/16/2026 09:09 | 27 | 679.80 |
| 07/16/2026 09:09 | 19 | 679.80 |
| 07/16/2026 09:09 | 15 | 679.80 |
| 07/16/2026 09:09 | 26 | 679.80 |
| 07/16/2026 09:09 | 25 | 679.80 |
| 07/16/2026 09:09 | 27 | 679.80 |
| 07/16/2026 09:09 | 14 | 679.80 |
| 07/16/2026 09:09 | 27 | 679.80 |
| 07/16/2026 09:09 | 14 | 679.80 |
| 07/16/2026 09:09 | 11 | 679.80 |
| 07/16/2026 09:09 | 14 | 679.80 |
| 07/16/2026 09:09 | 19 | 679.80 |
| 07/16/2026 09:09 | 5 | 679.80 |
| 07/16/2026 09:09 | 22 | 679.80 |
| 07/16/2026 09:09 | 21 | 679.80 |
| 07/16/2026 09:09 | 14 | 679.60 |
| 07/16/2026 09:09 | 6 | 679.60 |
| 07/16/2026 09:09 | 30 | 679.60 |
| 07/16/2026 09:09 | 14 | 679.60 |
| 07/16/2026 09:09 | 30 | 679.40 |
| 07/16/2026 09:09 | 20 | 678.60 |
| 07/16/2026 09:09 | 23 | 678.60 |
| 07/16/2026 09:09 | 25 | 678.60 |
| 07/16/2026 09:09 | 20 | 678.80 |
| 07/16/2026 09:09 | 20 | 678.80 |
| 07/16/2026 09:09 | 14 | 678.80 |
| 07/16/2026 09:09 | 1 | 678.60 |
| 07/16/2026 09:09 | 10 | 678.40 |
| 07/16/2026 09:09 | 21 | 678.20 |
| 07/16/2026 09:09 | 1 | 678.20 |
| 07/16/2026 09:09 | 31 | 678.20 |
| 07/16/2026 09:09 | 18 | 676.80 |
| 07/16/2026 09:09 | 12 | 676.80 |
| 07/16/2026 09:09 | 21 | 676.80 |
| 07/16/2026 09:09 | 10 | 675.40 |
| 07/16/2026 09:09 | 4 | 675.40 |
| 07/16/2026 09:09 | 239 | 676.40 |
| 07/16/2026 09:09 | 257 | 676.40 |
| 07/16/2026 09:09 | 75 | 676.40 |
| 07/16/2026 09:09 | 19 | 676.40 |
| 07/16/2026 09:09 | 20 | 676.40 |
| 07/16/2026 09:09 | 17 | 676.40 |
| 07/16/2026 09:09 | 2 | 676.40 |
| 07/16/2026 09:09 | 22 | 676.40 |
| 07/16/2026 09:09 | 23 | 676.40 |
| 07/16/2026 09:09 | 10 | 676.40 |
| 07/16/2026 09:09 | 75 | 676.20 |
| 07/16/2026 09:09 | 18 | 676.20 |
| 07/16/2026 09:09 | 20 | 676.20 |
| 07/16/2026 09:09 | 23 | 676.20 |
| 07/16/2026 09:09 | 23 | 676.20 |
| 07/16/2026 09:09 | 20 | 676.00 |
| 07/16/2026 09:09 | 23 | 676.00 |
| 07/16/2026 09:09 | 17 | 676.00 |
| 07/16/2026 09:09 | 14 | 676.00 |
| 07/16/2026 09:09 | 20 | 675.80 |
| 07/16/2026 09:09 | 18 | 675.80 |
| 07/16/2026 09:09 | 10 | 675.80 |
| 07/16/2026 09:09 | 23 | 675.60 |
| 07/16/2026 09:09 | 16 | 675.60 |
| 07/16/2026 09:09 | 18 | 675.40 |
| 07/16/2026 09:09 | 19 | 675.40 |
| 07/16/2026 09:09 | 21 | 675.40 |
| 07/16/2026 09:09 | 10 | 675.00 |
| 07/16/2026 09:09 | 2 | 674.60 |
| 07/16/2026 09:09 | 14 | 674.60 |
| 07/16/2026 09:08 | 10 | 676.20 |
| 07/16/2026 09:08 | 20 | 676.20 |
| 07/16/2026 09:08 | 18 | 675.20 |
| 07/16/2026 09:08 | 20 | 675.60 |
| 07/16/2026 09:08 | 20 | 675.60 |
| 07/16/2026 09:08 | 2 | 675.60 |
| 07/16/2026 09:08 | 22 | 675.60 |
| 07/16/2026 09:08 | 21 | 675.80 |
| 07/16/2026 09:08 | 20 | 675.80 |
| 07/16/2026 09:08 | 25 | 675.80 |
| 07/16/2026 09:08 | 16 | 676.60 |
| 07/16/2026 09:08 | 20 | 676.60 |
| 07/16/2026 09:08 | 4 | 676.00 |
| 07/16/2026 09:08 | 3 | 674.00 |
| 07/16/2026 09:08 | 18 | 674.00 |
| 07/16/2026 09:08 | 9 | 674.00 |
| 07/16/2026 09:08 | 10 | 674.00 |
| 07/16/2026 09:08 | 5 | 673.20 |
| 07/16/2026 09:08 | 25 | 673.20 |
| 07/16/2026 09:08 | 23 | 673.20 |
| 07/16/2026 09:08 | 24 | 673.20 |
| 07/16/2026 09:08 | 22 | 673.40 |
| 07/16/2026 09:08 | 20 | 673.40 |
| 07/16/2026 09:08 | 4 | 674.40 |
| 07/16/2026 09:08 | 9 | 674.40 |
| 07/16/2026 09:08 | 14 | 674.60 |
| 07/16/2026 09:08 | 25 | 675.40 |
| 07/16/2026 09:08 | 20 | 675.40 |
| 07/16/2026 09:08 | 25 | 675.40 |
| 07/16/2026 09:08 | 18 | 675.60 |
| 07/16/2026 09:08 | 13 | 675.60 |
| 07/16/2026 09:08 | 19 | 675.60 |
| 07/16/2026 09:08 | 16 | 675.60 |
| 07/16/2026 09:08 | 12 | 674.40 |
| 07/16/2026 09:08 | 13 | 674.00 |
| 07/16/2026 09:08 | 18 | 673.80 |
| 07/16/2026 09:08 | 14 | 673.60 |
| 07/16/2026 09:08 | 76 | 673.40 |
| 07/16/2026 09:08 | 19 | 673.40 |
| 07/16/2026 09:08 | 29 | 673.00 |
| 07/16/2026 09:08 | 20 | 673.00 |
| 07/16/2026 09:08 | 19 | 673.00 |
| 07/16/2026 09:08 | 24 | 672.80 |
| 07/16/2026 09:08 | 23 | 672.80 |
| 07/16/2026 09:08 | 22 | 672.80 |
| 07/16/2026 09:08 | 13 | 672.80 |
| 07/16/2026 09:08 | 2 | 672.80 |
| 07/16/2026 09:08 | 14 | 672.40 |
| 07/16/2026 09:08 | 13 | 672.40 |
| 07/16/2026 09:08 | 18 | 672.40 |
| 07/16/2026 09:08 | 3 | 672.40 |
| 07/16/2026 09:08 | 2 | 672.20 |
| 07/16/2026 09:08 | 24 | 672.00 |
| 07/16/2026 09:08 | 19 | 672.00 |
| 07/16/2026 09:08 | 100 | 672.00 |
| 07/16/2026 09:08 | 6 | 673.40 |
| 07/16/2026 09:08 | 24 | 672.60 |
| 07/16/2026 09:08 | 19 | 672.60 |
| 07/16/2026 09:08 | 320 | 672.80 |
| 07/16/2026 09:08 | 19 | 673.20 |
| 07/16/2026 09:08 | 9 | 673.20 |
| 07/16/2026 09:08 | 19 | 674.40 |
| 07/16/2026 09:08 | 16 | 674.20 |
| 07/16/2026 09:08 | 14 | 674.00 |
| 07/16/2026 09:08 | 13 | 674.00 |
| 07/16/2026 09:08 | 2 | 673.80 |
| 07/16/2026 09:08 | 18 | 673.80 |
| 07/16/2026 09:08 | 18 | 673.80 |
| 07/16/2026 09:08 | 9 | 673.80 |
| 07/16/2026 09:08 | 2 | 673.80 |
| 07/16/2026 09:08 | 15 | 673.80 |
| 07/16/2026 09:08 | 6 | 673.20 |
| 07/16/2026 09:08 | 2 | 673.20 |
| 07/16/2026 09:08 | 17 | 673.60 |
| 07/16/2026 09:08 | 25 | 673.60 |
| 07/16/2026 09:08 | 13 | 673.60 |
| 07/16/2026 09:08 | 16 | 673.80 |
| 07/16/2026 09:08 | 25 | 673.80 |
| 07/16/2026 09:08 | 21 | 673.80 |
| 07/16/2026 09:08 | 20 | 674.00 |
| 07/16/2026 09:08 | 25 | 674.00 |
| 07/16/2026 09:08 | 20 | 674.00 |
| 07/16/2026 09:08 | 16 | 674.00 |
| 07/16/2026 09:08 | 22 | 674.00 |
| 07/16/2026 09:08 | 9 | 674.00 |
| 07/16/2026 09:08 | 25 | 674.20 |
| 07/16/2026 09:08 | 25 | 674.20 |
| 07/16/2026 09:08 | 21 | 674.20 |
| 07/16/2026 09:08 | 17 | 675.00 |
| 07/16/2026 09:08 | 18 | 675.00 |
| 07/16/2026 09:08 | 2 | 675.00 |
| 07/16/2026 09:08 | 5 | 675.00 |
| 07/16/2026 09:08 | 2 | 675.60 |
| 07/16/2026 09:08 | 23 | 675.00 |
| 07/16/2026 09:08 | 8 | 675.00 |
| 07/16/2026 09:08 | 12 | 675.40 |
| 07/16/2026 09:08 | 18 | 675.40 |
| 07/16/2026 09:08 | 20 | 675.40 |
| 07/16/2026 09:08 | 24 | 675.40 |
| 07/16/2026 09:08 | 23 | 675.40 |
| 07/16/2026 09:08 | 76 | 675.40 |
| 07/16/2026 09:08 | 2 | 675.20 |
| 07/16/2026 09:08 | 15 | 674.60 |
| 07/16/2026 09:08 | 18 | 674.80 |
| 07/16/2026 09:08 | 13 | 674.80 |
| 07/16/2026 09:08 | 2 | 673.20 |
| 07/16/2026 09:08 | 22 | 673.40 |
| 07/16/2026 09:08 | 15 | 673.40 |
| 07/16/2026 09:08 | 14 | 673.60 |
| 07/16/2026 09:08 | 15 | 673.60 |
| 07/16/2026 09:08 | 18 | 673.60 |
| 07/16/2026 09:08 | 14 | 673.80 |
| 07/16/2026 09:08 | 3 | 673.40 |
| 07/16/2026 09:08 | 2 | 673.40 |
| 07/16/2026 09:08 | 5 | 673.40 |
| 07/16/2026 09:08 | 4 | 673.40 |
| 07/16/2026 09:08 | 180 | 672.80 |
| 07/16/2026 09:08 | 1 | 672.60 |
| 07/16/2026 09:08 | 5 | 672.60 |
| 07/16/2026 09:07 | 18 | 671.60 |
| 07/16/2026 09:07 | 19 | 671.60 |
| 07/16/2026 09:07 | 6 | 672.40 |
| 07/16/2026 09:07 | 9 | 672.40 |
| 07/16/2026 09:07 | 1 | 671.40 |
| 07/16/2026 09:07 | 6 | 671.40 |
| 07/16/2026 09:07 | 2 | 671.20 |
| 07/16/2026 09:07 | 11 | 671.20 |
| 07/16/2026 09:07 | 17 | 671.20 |
| 07/16/2026 09:07 | 19 | 670.00 |
| 07/16/2026 09:07 | 1 | 670.00 |
| 07/16/2026 09:07 | 13 | 670.40 |
| 07/16/2026 09:07 | 17 | 672.40 |
| 07/16/2026 09:07 | 14 | 673.40 |
| 07/16/2026 09:07 | 19 | 673.60 |
| 07/16/2026 09:07 | 13 | 673.60 |
| 07/16/2026 09:07 | 12 | 673.40 |
| 07/16/2026 09:07 | 3 | 673.40 |
| 07/16/2026 09:07 | 10 | 673.40 |
| 07/16/2026 09:07 | 14 | 671.80 |
| 07/16/2026 09:07 | 14 | 671.80 |
| 07/16/2026 09:07 | 14 | 671.60 |
| 07/16/2026 09:07 | 18 | 671.60 |
| 07/16/2026 09:07 | 14 | 671.60 |
| 07/16/2026 09:07 | 15 | 670.80 |
| 07/16/2026 09:07 | 14 | 670.80 |
| 07/16/2026 09:07 | 2 | 669.60 |
| 07/16/2026 09:07 | 3 | 669.60 |
| 07/16/2026 09:07 | 13 | 669.40 |
| 07/16/2026 09:07 | 3 | 668.60 |
| 07/16/2026 09:07 | 3 | 668.20 |
| 07/16/2026 09:07 | 3 | 668.00 |
| 07/16/2026 09:07 | 1 | 667.80 |
| 07/16/2026 09:07 | 4 | 667.60 |
| 07/16/2026 09:07 | 76 | 667.20 |
| 07/16/2026 09:07 | 7 | 666.00 |
| 07/16/2026 09:07 | 14 | 665.20 |
| 07/16/2026 09:07 | 16 | 664.80 |
| 07/16/2026 09:07 | 12 | 664.80 |
| 07/16/2026 09:07 | 3 | 664.60 |
| 07/16/2026 09:07 | 17 | 664.20 |
| 07/16/2026 09:07 | 15 | 664.20 |
| 07/16/2026 09:07 | 14 | 664.00 |
| 07/16/2026 09:07 | 76 | 663.80 |
| 07/16/2026 09:07 | 18 | 663.80 |
| 07/16/2026 09:07 | 19 | 663.80 |
| 07/16/2026 09:07 | 8 | 663.80 |
| 07/16/2026 09:07 | 11 | 663.40 |
| 07/16/2026 09:07 | 11 | 663.40 |
| 07/16/2026 09:07 | 7 | 663.40 |
| 07/16/2026 09:07 | 8 | 663.40 |
| 07/16/2026 09:07 | 4 | 663.40 |
| 07/16/2026 09:07 | 10 | 663.00 |
| 07/16/2026 09:07 | 9 | 663.00 |
| 07/16/2026 09:07 | 12 | 663.00 |
| 07/16/2026 09:07 | 6 | 662.80 |
| 07/16/2026 09:07 | 2 | 662.80 |
| 07/16/2026 09:07 | 8 | 662.80 |
| 07/16/2026 09:07 | 8 | 662.80 |
| 07/16/2026 09:07 | 13 | 662.60 |
| 07/16/2026 09:07 | 3 | 662.60 |
| 07/16/2026 09:07 | 5 | 662.60 |
| 07/16/2026 09:07 | 8 | 662.60 |
| 07/16/2026 09:07 | 14 | 662.40 |
| 07/16/2026 09:07 | 1 | 662.40 |
| 07/16/2026 09:07 | 4 | 662.40 |
| 07/16/2026 09:07 | 76 | 662.00 |
| 07/16/2026 09:07 | 16 | 662.40 |
| 07/16/2026 09:07 | 42 | 663.00 |
| 07/16/2026 09:07 | 50 | 663.00 |
| 07/16/2026 09:07 | 8 | 663.00 |
| 07/16/2026 09:07 | 16 | 663.00 |
| 07/16/2026 09:07 | 34 | 663.00 |
| 07/16/2026 09:07 | 50 | 663.00 |
| 07/16/2026 09:07 | 76 | 663.40 |
| 07/16/2026 09:07 | 2 | 663.40 |
| 07/16/2026 09:07 | 3 | 663.40 |
| 07/16/2026 09:07 | 2 | 663.40 |
| 07/16/2026 09:06 | 12 | 663.20 |
| 07/16/2026 09:06 | 7 | 663.40 |
| 07/16/2026 09:06 | 38 | 663.80 |
| 07/16/2026 09:06 | 2 | 663.80 |
| 07/16/2026 09:06 | 15 | 664.00 |
| 07/16/2026 09:06 | 40 | 664.00 |
| 07/16/2026 09:06 | 7 | 664.20 |
| 07/16/2026 09:06 | 24 | 665.00 |
| 07/16/2026 09:06 | 105 | 665.00 |
| 07/16/2026 09:06 | 208 | 665.00 |
| 07/16/2026 09:06 | 12 | 665.60 |
| 07/16/2026 09:06 | 43 | 665.60 |
| 07/16/2026 09:06 | 19 | 665.00 |
| 07/16/2026 09:06 | 281 | 665.00 |
| 07/16/2026 09:06 | 10 | 665.00 |
| 07/16/2026 09:06 | 20 | 665.00 |
| 07/16/2026 09:06 | 2 | 666.00 |
| 07/16/2026 09:06 | 15 | 666.00 |
| 07/16/2026 09:06 | 3 | 666.00 |
| 07/16/2026 09:06 | 10 | 666.00 |
| 07/16/2026 09:06 | 27 | 666.00 |
| 07/16/2026 09:06 | 3 | 666.00 |
| 07/16/2026 09:06 | 10 | 666.80 |
| 07/16/2026 09:06 | 10 | 666.60 |
| 07/16/2026 09:06 | 3 | 666.60 |
| 07/16/2026 09:06 | 30 | 666.60 |
| 07/16/2026 09:06 | 33 | 667.20 |
| 07/16/2026 09:06 | 87 | 667.20 |
| 07/16/2026 09:06 | 87 | 667.20 |
| 07/16/2026 09:06 | 8 | 669.00 |
| 07/16/2026 09:06 | 10 | 669.20 |
| 07/16/2026 09:06 | 7 | 668.60 |
| 07/16/2026 09:06 | 5 | 669.00 |
| 07/16/2026 09:06 | 2 | 669.20 |
| 07/16/2026 09:06 | 11 | 669.20 |
| 07/16/2026 09:06 | 20 | 670.00 |
| 07/16/2026 09:06 | 20 | 670.00 |
| 07/16/2026 09:06 | 10 | 670.00 |
| 07/16/2026 09:06 | 14 | 670.00 |
| 07/16/2026 09:06 | 3 | 670.00 |
| 07/16/2026 09:06 | 1 | 670.00 |
| 07/16/2026 09:06 | 2 | 670.00 |
| 07/16/2026 09:06 | 10 | 670.00 |
| 07/16/2026 09:06 | 1 | 670.00 |
| 07/16/2026 09:06 | 1 | 670.00 |
| 07/16/2026 09:06 | 78 | 670.00 |
| 07/16/2026 09:06 | 22 | 670.00 |
| 07/16/2026 09:06 | 8 | 670.00 |
| 07/16/2026 09:06 | 2 | 670.00 |
| 07/16/2026 09:06 | 20 | 670.40 |
| 07/16/2026 09:06 | 10 | 671.80 |
| 07/16/2026 09:06 | 10 | 672.00 |
| 07/16/2026 09:06 | 100 | 672.00 |
| 07/16/2026 09:06 | 9 | 672.20 |
| 07/16/2026 09:06 | 2 | 672.20 |
| 07/16/2026 09:06 | 10 | 672.20 |
| 07/16/2026 09:06 | 10 | 674.20 |
| 07/16/2026 09:06 | 22 | 674.20 |
| 07/16/2026 09:06 | 3 | 674.20 |
| 07/16/2026 09:06 | 17 | 673.00 |
| 07/16/2026 09:06 | 5 | 673.00 |
| 07/16/2026 09:06 | 1 | 673.00 |
| 07/16/2026 09:06 | 8 | 674.20 |
| 07/16/2026 09:06 | 8 | 674.20 |
| 07/16/2026 09:06 | 8 | 674.20 |
| 07/16/2026 09:06 | 8 | 674.20 |
| 07/16/2026 09:06 | 8 | 674.20 |
| 07/16/2026 09:06 | 13 | 674.40 |
| 07/16/2026 09:06 | 14 | 674.20 |
| 07/16/2026 09:06 | 112 | 675.00 |
| 07/16/2026 09:06 | 14 | 675.00 |
| 07/16/2026 09:06 | 12 | 675.00 |
| 07/16/2026 09:06 | 5 | 675.00 |
| 07/16/2026 09:06 | 2 | 675.00 |
| 07/16/2026 09:06 | 11 | 675.00 |
| 07/16/2026 09:06 | 3 | 675.00 |
| 07/16/2026 09:06 | 5 | 675.00 |
| 07/16/2026 09:06 | 10 | 675.00 |
| 07/16/2026 09:06 | 2 | 675.00 |
| 07/16/2026 09:06 | 10 | 675.00 |
| 07/16/2026 09:06 | 14 | 675.00 |
| 07/16/2026 09:06 | 7 | 675.00 |
| 07/16/2026 09:06 | 3 | 675.00 |
| 07/16/2026 09:06 | 10 | 675.00 |
| 07/16/2026 09:06 | 14 | 675.00 |
| 07/16/2026 09:06 | 1 | 675.00 |
| 07/16/2026 09:06 | 4 | 675.00 |
| 07/16/2026 09:06 | 6 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 15 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 15 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 24 | 677.00 |
| 07/16/2026 09:06 | 9 | 677.00 |
| 07/16/2026 09:06 | 17 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 405 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 74 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 18 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 9 | 677.00 |
| 07/16/2026 09:06 | 11 | 677.00 |
| 07/16/2026 09:06 | 250 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 75 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 60 | 677.00 |
| 07/16/2026 09:06 | 53 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 224 | 677.00 |
| 07/16/2026 09:06 | 66 | 677.00 |
| 07/16/2026 09:06 | 210 | 677.00 |
| 07/16/2026 09:06 | 34 | 677.00 |
| 07/16/2026 09:06 | 330 | 677.00 |
| 07/16/2026 09:06 | 105 | 677.00 |
| 07/16/2026 09:06 | 31 | 677.00 |
| 07/16/2026 09:06 | 25 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 281 | 677.00 |
| 07/16/2026 09:06 | 21 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 102 | 677.00 |
| 07/16/2026 09:06 | 359 | 677.00 |
| 07/16/2026 09:06 | 237 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 26 | 677.00 |
| 07/16/2026 09:06 | 67 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 36 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 22 | 677.00 |
| 07/16/2026 09:06 | 32 | 677.00 |
| 07/16/2026 09:06 | 40 | 677.00 |
| 07/16/2026 09:06 | 87 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 40 | 677.00 |
| 07/16/2026 09:06 | 66 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 86 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 29 | 677.00 |
| 07/16/2026 09:06 | 60 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 35 | 677.00 |
| 07/16/2026 09:06 | 25 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 11 | 677.00 |
| 07/16/2026 09:06 | 294 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 192 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 298 | 677.00 |
| 07/16/2026 09:06 | 45 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 47 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 49 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 18 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 24 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 44 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 32 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 42 | 677.00 |
| 07/16/2026 09:06 | 32 | 677.00 |
| 07/16/2026 09:06 | 44 | 677.00 |
| 07/16/2026 09:06 | 44 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 65 | 677.00 |
| 07/16/2026 09:06 | 42 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 32 | 677.00 |
| 07/16/2026 09:06 | 42 | 677.00 |
| 07/16/2026 09:06 | 6 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 42 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 102 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 31 | 677.00 |
| 07/16/2026 09:06 | 60 | 677.00 |
| 07/16/2026 09:06 | 42 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 38 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 160 | 677.00 |
| 07/16/2026 09:06 | 25 | 677.00 |
| 07/16/2026 09:06 | 17 | 677.00 |
| 07/16/2026 09:06 | 150 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 18 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 21 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 21 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 13 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 13 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 99 | 677.00 |
| 07/16/2026 09:06 | 31 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 28 | 677.00 |
| 07/16/2026 09:06 | 27 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 35 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 69 | 677.00 |
| 07/16/2026 09:06 | 15 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 21 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 13 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 6 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 15 | 677.00 |
| 07/16/2026 09:06 | 15 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 22 | 677.00 |
| 07/16/2026 09:06 | 22 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 19 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 74 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 50 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 29 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 21 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 130 | 677.00 |
| 07/16/2026 09:06 | 18 | 677.00 |
| 07/16/2026 09:06 | 46 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 226 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 26 | 677.00 |
| 07/16/2026 09:06 | 28 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 70 | 677.00 |
| 07/16/2026 09:06 | 31 | 677.00 |
| 07/16/2026 09:06 | 165 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 48 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 339 | 677.00 |
| 07/16/2026 09:06 | 9 | 677.00 |
| 07/16/2026 09:06 | 129 | 677.00 |
| 07/16/2026 09:06 | 150 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 26 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 12 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 25 | 677.00 |
| 07/16/2026 09:06 | 80 | 677.00 |
| 07/16/2026 09:06 | 36 | 677.00 |
| 07/16/2026 09:06 | 39 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 27 | 677.00 |
| 07/16/2026 09:06 | 39 | 677.00 |
| 07/16/2026 09:06 | 49 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 22 | 677.00 |
| 07/16/2026 09:06 | 30 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 22 | 677.00 |
| 07/16/2026 09:06 | 22 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 36 | 677.00 |
| 07/16/2026 09:06 | 14 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 9 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 25 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 35 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 4 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 13 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 1 | 677.00 |
| 07/16/2026 09:06 | 11 | 677.00 |
| 07/16/2026 09:06 | 19 | 677.00 |
| 07/16/2026 09:06 | 6 | 677.00 |
| 07/16/2026 09:06 | 6 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 15 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 20 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 8 | 677.00 |
| 07/16/2026 09:06 | 17 | 677.00 |
| 07/16/2026 09:06 | 3 | 677.00 |
| 07/16/2026 09:06 | 100 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 10 | 677.00 |
| 07/16/2026 09:06 | 40 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 13 | 677.00 |
| 07/16/2026 09:06 | 2 | 677.00 |
| 07/16/2026 09:06 | 5 | 677.00 |
| 07/16/2026 09:06 | 25 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |
| 07/16/2026 09:06 | 6 | 677.00 |
| 07/16/2026 09:06 | 7 | 677.00 |