Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:35:15
|
Bid
11/28/2025 -
18:56:34
|
Bid Volume |
Ask
11/28/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
952.80
+0.20
(
+0.02% )
|
0.00
|
8 |
964.00
|
58 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:31 | 3 | 952.80 |
| 11/28/2025 17:31 | 16 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 11 | 952.80 |
| 11/28/2025 17:31 | 6 | 952.80 |
| 11/28/2025 17:31 | 101 | 952.80 |
| 11/28/2025 17:31 | 63 | 952.80 |
| 11/28/2025 17:31 | 20 | 952.80 |
| 11/28/2025 17:31 | 33 | 952.80 |
| 11/28/2025 17:31 | 93 | 952.80 |
| 11/28/2025 17:31 | 105 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 19 | 952.80 |
| 11/28/2025 17:31 | 33 | 952.80 |
| 11/28/2025 17:31 | 6 | 952.80 |
| 11/28/2025 17:31 | 98 | 952.80 |
| 11/28/2025 17:31 | 63 | 952.80 |
| 11/28/2025 17:31 | 28 | 952.80 |
| 11/28/2025 17:31 | 9 | 952.80 |
| 11/28/2025 17:31 | 9 | 952.80 |
| 11/28/2025 17:31 | 47 | 952.80 |
| 11/28/2025 17:31 | 120 | 952.80 |
| 11/28/2025 17:31 | 33 | 952.80 |
| 11/28/2025 17:31 | 33 | 952.80 |
| 11/28/2025 17:31 | 124 | 952.80 |
| 11/28/2025 17:31 | 22 | 952.80 |
| 11/28/2025 17:31 | 22 | 952.80 |
| 11/28/2025 17:31 | 262 | 952.80 |
| 11/28/2025 17:31 | 19 | 952.80 |
| 11/28/2025 17:31 | 24 | 952.80 |
| 11/28/2025 17:31 | 156 | 952.80 |
| 11/28/2025 17:31 | 21 | 952.80 |
| 11/28/2025 17:31 | 81 | 952.80 |
| 11/28/2025 17:31 | 117 | 952.80 |
| 11/28/2025 17:31 | 522 | 952.80 |
| 11/28/2025 17:31 | 47 | 952.80 |
| 11/28/2025 17:31 | 48 | 952.80 |
| 11/28/2025 17:31 | 17 | 952.80 |
| 11/28/2025 17:31 | 15 | 952.80 |
| 11/28/2025 17:31 | 31 | 952.80 |
| 11/28/2025 17:31 | 137 | 952.80 |
| 11/28/2025 17:31 | 97 | 952.80 |
| 11/28/2025 17:31 | 16 | 952.80 |
| 11/28/2025 17:31 | 4 | 952.80 |
| 11/28/2025 17:31 | 66 | 952.80 |
| 11/28/2025 17:31 | 6 | 952.80 |
| 11/28/2025 17:31 | 12 | 952.80 |
| 11/28/2025 17:31 | 19 | 952.80 |
| 11/28/2025 17:31 | 10 | 952.80 |
| 11/28/2025 17:31 | 34 | 952.80 |
| 11/28/2025 17:31 | 10 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 31 | 952.80 |
| 11/28/2025 17:31 | 32 | 952.80 |
| 11/28/2025 17:31 | 3 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 23 | 952.80 |
| 11/28/2025 17:31 | 38 | 952.80 |
| 11/28/2025 17:31 | 53 | 952.80 |
| 11/28/2025 17:31 | 8 | 952.80 |
| 11/28/2025 17:31 | 168 | 952.80 |
| 11/28/2025 17:31 | 34 | 952.80 |
| 11/28/2025 17:31 | 33 | 952.80 |
| 11/28/2025 17:31 | 71 | 952.80 |
| 11/28/2025 17:31 | 116 | 952.80 |
| 11/28/2025 17:31 | 202 | 952.80 |
| 11/28/2025 17:31 | 9 | 952.80 |
| 11/28/2025 17:31 | 5 | 952.80 |
| 11/28/2025 17:31 | 19 | 952.80 |
| 11/28/2025 17:31 | 158 | 952.80 |
| 11/28/2025 17:31 | 198 | 952.80 |
| 11/28/2025 17:31 | 74 | 952.80 |
| 11/28/2025 17:31 | 168 | 952.80 |
| 11/28/2025 17:31 | 92 | 952.80 |
| 11/28/2025 17:31 | 12 | 952.80 |
| 11/28/2025 17:31 | 113 | 952.80 |
| 11/28/2025 17:31 | 73 | 952.80 |
| 11/28/2025 17:31 | 8 | 952.80 |
| 11/28/2025 17:31 | 12 | 952.80 |
| 11/28/2025 17:31 | 194 | 952.80 |
| 11/28/2025 17:31 | 39 | 952.80 |
| 11/28/2025 17:31 | 257 | 952.80 |
| 11/28/2025 17:31 | 56 | 952.80 |
| 11/28/2025 17:31 | 54 | 952.80 |
| 11/28/2025 17:31 | 56 | 952.80 |
| 11/28/2025 17:31 | 45 | 952.80 |
| 11/28/2025 17:31 | 83 | 952.80 |
| 11/28/2025 17:31 | 264 | 952.80 |
| 11/28/2025 17:31 | 172 | 952.80 |
| 11/28/2025 17:31 | 10 | 952.80 |
| 11/28/2025 17:31 | 11 | 952.80 |
| 11/28/2025 17:31 | 16 | 952.80 |
| 11/28/2025 17:31 | 4 | 952.80 |
| 11/28/2025 17:31 | 143 | 952.80 |
| 11/28/2025 17:31 | 840 | 952.80 |
| 11/28/2025 17:31 | 884 | 952.80 |
| 11/28/2025 17:31 | 133 | 952.80 |
| 11/28/2025 17:31 | 283 | 952.80 |
| 11/28/2025 17:31 | 8 | 952.80 |
| 11/28/2025 17:31 | 29 | 952.80 |
| 11/28/2025 17:31 | 22 | 952.80 |
| 11/28/2025 17:31 | 22 | 952.80 |
| 11/28/2025 17:31 | 5 | 952.80 |
| 11/28/2025 17:31 | 22 | 952.80 |
| 11/28/2025 17:31 | 22 | 952.80 |
| 11/28/2025 17:31 | 22 | 952.80 |
| 11/28/2025 17:31 | 177 | 952.80 |
| 11/28/2025 17:31 | 20 | 952.80 |
| 11/28/2025 17:31 | 35 | 952.80 |
| 11/28/2025 17:31 | 57 | 952.80 |
| 11/28/2025 17:31 | 20 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 21 | 952.80 |
| 11/28/2025 17:31 | 29 | 952.80 |
| 11/28/2025 17:31 | 76 | 952.80 |
| 11/28/2025 17:31 | 38 | 952.80 |
| 11/28/2025 17:31 | 382 | 952.80 |
| 11/28/2025 17:31 | 55 | 952.80 |
| 11/28/2025 17:31 | 278 | 952.80 |
| 11/28/2025 17:31 | 6 | 952.80 |
| 11/28/2025 17:31 | 135 | 952.80 |
| 11/28/2025 17:31 | 149 | 952.80 |
| 11/28/2025 17:31 | 936 | 952.80 |
| 11/28/2025 17:31 | 20 | 952.80 |
| 11/28/2025 17:31 | 17 | 952.80 |
| 11/28/2025 17:31 | 372 | 952.80 |
| 11/28/2025 17:31 | 28 | 952.80 |
| 11/28/2025 17:31 | 428 | 952.80 |
| 11/28/2025 17:31 | 112 | 952.80 |
| 11/28/2025 17:31 | 44 | 952.80 |
| 11/28/2025 17:31 | 45 | 952.80 |
| 11/28/2025 17:31 | 44 | 952.80 |
| 11/28/2025 17:31 | 1375 | 952.80 |
| 11/28/2025 17:31 | 218 | 952.80 |
| 11/28/2025 17:31 | 278 | 952.80 |
| 11/28/2025 17:31 | 5 | 952.80 |
| 11/28/2025 17:31 | 5 | 952.80 |
| 11/28/2025 17:31 | 166 | 952.80 |
| 11/28/2025 17:31 | 6 | 952.80 |
| 11/28/2025 17:31 | 29 | 952.80 |
| 11/28/2025 17:31 | 129 | 952.80 |
| 11/28/2025 17:31 | 15 | 952.80 |
| 11/28/2025 17:31 | 134 | 952.80 |
| 11/28/2025 17:31 | 257 | 952.80 |
| 11/28/2025 17:31 | 110 | 952.80 |
| 11/28/2025 17:31 | 43 | 952.80 |
| 11/28/2025 17:31 | 34 | 952.80 |
| 11/28/2025 17:31 | 1258 | 952.80 |
| 11/28/2025 17:31 | 117 | 952.80 |
| 11/28/2025 17:31 | 140 | 952.80 |
| 11/28/2025 17:31 | 2283 | 952.80 |
| 11/28/2025 17:31 | 5 | 952.80 |
| 11/28/2025 17:31 | 4 | 952.80 |
| 11/28/2025 17:31 | 258 | 952.80 |
| 11/28/2025 17:31 | 3 | 952.80 |
| 11/28/2025 17:31 | 11 | 952.80 |
| 11/28/2025 17:31 | 111 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 44 | 952.80 |
| 11/28/2025 17:31 | 1421 | 952.80 |
| 11/28/2025 17:31 | 95 | 952.80 |
| 11/28/2025 17:31 | 24 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 78 | 952.80 |
| 11/28/2025 17:31 | 78 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 42 | 952.80 |
| 11/28/2025 17:31 | 38 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 7 | 952.80 |
| 11/28/2025 17:31 | 9 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 78 | 952.80 |
| 11/28/2025 17:31 | 512 | 952.80 |
| 11/28/2025 17:31 | 182 | 952.80 |
| 11/28/2025 17:31 | 21 | 952.80 |
| 11/28/2025 17:31 | 156 | 952.80 |
| 11/28/2025 17:31 | 47 | 952.80 |
| 11/28/2025 17:31 | 3 | 952.80 |
| 11/28/2025 17:31 | 369 | 952.80 |
| 11/28/2025 17:31 | 336 | 952.80 |
| 11/28/2025 17:31 | 50 | 952.80 |
| 11/28/2025 17:31 | 85 | 952.80 |
| 11/28/2025 17:31 | 18 | 952.80 |
| 11/28/2025 17:31 | 256 | 952.80 |
| 11/28/2025 17:31 | 9 | 952.80 |
| 11/28/2025 17:31 | 68 | 952.80 |
| 11/28/2025 17:31 | 113 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 52 | 952.80 |
| 11/28/2025 17:31 | 20 | 952.80 |
| 11/28/2025 17:31 | 39 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 13 | 952.80 |
| 11/28/2025 17:31 | 32 | 952.80 |
| 11/28/2025 17:31 | 15 | 952.80 |
| 11/28/2025 17:31 | 887 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 27 | 952.80 |
| 11/28/2025 17:31 | 34 | 952.80 |
| 11/28/2025 17:31 | 32 | 952.80 |
| 11/28/2025 17:31 | 6 | 952.80 |
| 11/28/2025 17:31 | 220 | 952.80 |
| 11/28/2025 17:31 | 7 | 952.80 |
| 11/28/2025 17:31 | 441 | 952.80 |
| 11/28/2025 17:31 | 62 | 952.80 |
| 11/28/2025 17:31 | 177 | 952.80 |
| 11/28/2025 17:31 | 5 | 952.80 |
| 11/28/2025 17:31 | 13 | 952.80 |
| 11/28/2025 17:31 | 17 | 952.80 |
| 11/28/2025 17:31 | 16 | 952.80 |
| 11/28/2025 17:31 | 15 | 952.80 |
| 11/28/2025 17:31 | 3 | 952.80 |
| 11/28/2025 17:31 | 7 | 952.80 |
| 11/28/2025 17:31 | 79 | 952.80 |
| 11/28/2025 17:31 | 21 | 952.80 |
| 11/28/2025 17:31 | 65 | 952.80 |
| 11/28/2025 17:31 | 147 | 952.80 |
| 11/28/2025 17:31 | 7 | 952.80 |
| 11/28/2025 17:31 | 287 | 952.80 |
| 11/28/2025 17:31 | 18 | 952.80 |
| 11/28/2025 17:31 | 121 | 952.80 |
| 11/28/2025 17:31 | 181 | 952.80 |
| 11/28/2025 17:31 | 1260 | 952.80 |
| 11/28/2025 17:31 | 246 | 952.80 |
| 11/28/2025 17:31 | 561 | 952.80 |
| 11/28/2025 17:31 | 81 | 952.80 |
| 11/28/2025 17:31 | 1367 | 952.80 |
| 11/28/2025 17:31 | 16 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 35 | 952.80 |
| 11/28/2025 17:31 | 68 | 952.80 |
| 11/28/2025 17:31 | 5 | 952.80 |
| 11/28/2025 17:31 | 32 | 952.80 |
| 11/28/2025 17:31 | 4 | 952.80 |
| 11/28/2025 17:31 | 3 | 952.80 |
| 11/28/2025 17:31 | 13 | 952.80 |
| 11/28/2025 17:31 | 16 | 952.80 |
| 11/28/2025 17:31 | 36 | 952.80 |
| 11/28/2025 17:31 | 15 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:31 | 7 | 952.80 |
| 11/28/2025 17:31 | 30 | 952.80 |
| 11/28/2025 17:31 | 17 | 952.80 |
| 11/28/2025 17:31 | 10 | 952.80 |
| 11/28/2025 17:31 | 55 | 952.80 |
| 11/28/2025 17:31 | 188 | 952.80 |
| 11/28/2025 17:31 | 18 | 952.80 |
| 11/28/2025 17:31 | 3 | 952.80 |
| 11/28/2025 17:31 | 20 | 952.80 |
| 11/28/2025 17:31 | 4 | 952.80 |
| 11/28/2025 17:31 | 6 | 952.80 |
| 11/28/2025 17:31 | 16 | 952.80 |
| 11/28/2025 17:31 | 174 | 952.80 |
| 11/28/2025 17:31 | 42 | 952.80 |
| 11/28/2025 17:31 | 79 | 952.80 |
| 11/28/2025 17:31 | 20 | 952.80 |
| 11/28/2025 17:31 | 210 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 9 | 952.80 |
| 11/28/2025 17:31 | 6 | 952.80 |
| 11/28/2025 17:31 | 23 | 952.80 |
| 11/28/2025 17:31 | 14 | 952.80 |
| 11/28/2025 17:31 | 12 | 952.80 |
| 11/28/2025 17:31 | 9 | 952.80 |
| 11/28/2025 17:31 | 41 | 952.80 |
| 11/28/2025 17:31 | 16 | 952.80 |
| 11/28/2025 17:31 | 12 | 952.80 |
| 11/28/2025 17:31 | 5 | 952.80 |
| 11/28/2025 17:31 | 14 | 952.80 |
| 11/28/2025 17:31 | 1 | 952.80 |
| 11/28/2025 17:31 | 2 | 952.80 |
| 11/28/2025 17:19 | 10 | 953.20 |
| 11/28/2025 17:19 | 16 | 953.20 |
| 11/28/2025 17:19 | 9 | 953.20 |
| 11/28/2025 17:19 | 16 | 953.20 |
| 11/28/2025 17:19 | 1 | 953.40 |
| 11/28/2025 17:19 | 13 | 953.60 |
| 11/28/2025 17:19 | 1 | 953.80 |
| 11/28/2025 17:19 | 15 | 953.80 |
| 11/28/2025 17:19 | 11 | 953.80 |
| 11/28/2025 17:19 | 5 | 953.80 |
| 11/28/2025 17:19 | 3 | 953.80 |
| 11/28/2025 17:19 | 11 | 954.00 |
| 11/28/2025 17:19 | 4 | 953.80 |
| 11/28/2025 17:19 | 16 | 954.20 |
| 11/28/2025 17:19 | 5 | 954.20 |
| 11/28/2025 17:19 | 5 | 953.80 |
| 11/28/2025 17:19 | 16 | 953.80 |
| 11/28/2025 17:19 | 2 | 954.00 |
| 11/28/2025 17:18 | 17 | 954.20 |
| 11/28/2025 17:18 | 13 | 954.00 |
| 11/28/2025 17:18 | 17 | 954.00 |
| 11/28/2025 17:18 | 4 | 953.80 |
| 11/28/2025 17:18 | 4 | 953.60 |
| 11/28/2025 17:18 | 13 | 953.80 |
| 11/28/2025 17:18 | 1 | 953.80 |
| 11/28/2025 17:18 | 13 | 953.80 |
| 11/28/2025 17:18 | 3 | 953.40 |
| 11/28/2025 17:17 | 1 | 953.60 |
| 11/28/2025 17:17 | 11 | 953.60 |
| 11/28/2025 17:17 | 15 | 953.40 |
| 11/28/2025 17:17 | 13 | 953.40 |
| 11/28/2025 17:17 | 8 | 953.40 |
| 11/28/2025 17:17 | 16 | 953.40 |
| 11/28/2025 17:17 | 17 | 953.40 |
| 11/28/2025 17:17 | 15 | 953.60 |
| 11/28/2025 17:17 | 13 | 953.60 |
| 11/28/2025 17:17 | 2 | 953.40 |
| 11/28/2025 17:17 | 13 | 953.20 |
| 11/28/2025 17:17 | 5 | 953.20 |
| 11/28/2025 17:17 | 17 | 953.20 |
| 11/28/2025 17:17 | 4 | 953.20 |
| 11/28/2025 17:17 | 5 | 953.20 |
| 11/28/2025 17:17 | 1 | 953.20 |
| 11/28/2025 17:16 | 11 | 953.40 |
| 11/28/2025 17:16 | 3 | 953.40 |
| 11/28/2025 17:15 | 4 | 953.20 |
| 11/28/2025 17:15 | 1 | 953.40 |
| 11/28/2025 17:15 | 1 | 953.40 |
| 11/28/2025 17:15 | 3 | 953.40 |
| 11/28/2025 17:15 | 9 | 953.40 |
| 11/28/2025 17:15 | 104 | 953.40 |
| 11/28/2025 17:15 | 13 | 953.40 |
| 11/28/2025 17:15 | 16 | 953.40 |
| 11/28/2025 17:15 | 38 | 953.40 |
| 11/28/2025 17:15 | 17 | 953.40 |
| 11/28/2025 17:14 | 8 | 953.00 |
| 11/28/2025 17:14 | 10 | 953.00 |
| 11/28/2025 17:14 | 12 | 953.20 |
| 11/28/2025 17:14 | 24 | 953.00 |
| 11/28/2025 17:13 | 1 | 952.80 |
| 11/28/2025 17:13 | 11 | 953.00 |
| 11/28/2025 17:12 | 1 | 952.80 |
| 11/28/2025 17:12 | 12 | 952.80 |
| 11/28/2025 17:11 | 13 | 952.80 |
| 11/28/2025 17:11 | 10 | 952.80 |
| 11/28/2025 17:11 | 22 | 952.80 |
| 11/28/2025 17:11 | 12 | 952.80 |
| 11/28/2025 17:11 | 12 | 952.80 |
| 11/28/2025 17:10 | 1 | 952.40 |
| 11/28/2025 17:10 | 12 | 952.40 |
| 11/28/2025 17:10 | 12 | 952.40 |
| 11/28/2025 17:10 | 129 | 952.60 |
| 11/28/2025 17:10 | 8 | 952.60 |
| 11/28/2025 17:10 | 36 | 952.60 |
| 11/28/2025 17:10 | 16 | 952.60 |
| 11/28/2025 17:10 | 9 | 952.60 |
| 11/28/2025 17:10 | 2 | 952.60 |
| 11/28/2025 17:10 | 1 | 952.40 |
| 11/28/2025 17:10 | 3 | 952.40 |
| 11/28/2025 17:10 | 7 | 952.40 |
| 11/28/2025 17:10 | 5 | 952.40 |
| 11/28/2025 17:10 | 12 | 952.60 |
| 11/28/2025 17:10 | 2 | 952.40 |
| 11/28/2025 17:10 | 3 | 952.40 |
| 11/28/2025 17:09 | 1 | 952.00 |
| 11/28/2025 17:09 | 1 | 952.00 |
| 11/28/2025 17:09 | 11 | 952.00 |
| 11/28/2025 17:08 | 1 | 952.00 |
| 11/28/2025 17:08 | 11 | 952.00 |
| 11/28/2025 17:08 | 5 | 952.00 |
| 11/28/2025 17:08 | 1 | 952.00 |
| 11/28/2025 17:08 | 12 | 952.00 |
| 11/28/2025 17:07 | 10 | 952.00 |
| 11/28/2025 17:07 | 10 | 952.00 |
| 11/28/2025 17:07 | 2 | 952.00 |
| 11/28/2025 17:07 | 10 | 952.00 |
| 11/28/2025 17:06 | 16 | 952.20 |
| 11/28/2025 17:06 | 1 | 952.20 |
| 11/28/2025 17:06 | 12 | 952.20 |
| 11/28/2025 17:06 | 10 | 952.20 |
| 11/28/2025 17:06 | 5 | 952.20 |
| 11/28/2025 17:06 | 10 | 952.20 |
| 11/28/2025 17:06 | 6 | 951.80 |
| 11/28/2025 17:06 | 11 | 951.80 |
| 11/28/2025 17:06 | 1 | 951.80 |
| 11/28/2025 17:06 | 8 | 951.80 |
| 11/28/2025 17:06 | 1 | 951.80 |
| 11/28/2025 17:05 | 12 | 951.60 |
| 11/28/2025 17:05 | 12 | 952.00 |
| 11/28/2025 17:05 | 5 | 952.00 |
| 11/28/2025 17:05 | 4 | 952.00 |
| 11/28/2025 17:05 | 8 | 952.00 |
| 11/28/2025 17:04 | 1 | 951.80 |
| 11/28/2025 17:04 | 10 | 951.80 |
| 11/28/2025 17:03 | 12 | 952.00 |
| 11/28/2025 17:03 | 1 | 951.80 |
| 11/28/2025 17:03 | 10 | 951.80 |
| 11/28/2025 17:03 | 1 | 951.80 |
| 11/28/2025 17:03 | 15 | 952.20 |
| 11/28/2025 17:03 | 8 | 952.00 |
| 11/28/2025 17:03 | 10 | 952.00 |
| 11/28/2025 17:03 | 8 | 952.00 |
| 11/28/2025 17:03 | 12 | 952.00 |
| 11/28/2025 17:03 | 2 | 952.00 |
| 11/28/2025 17:03 | 6 | 952.00 |
| 11/28/2025 17:03 | 1 | 952.00 |
| 11/28/2025 17:03 | 3 | 952.00 |
| 11/28/2025 17:02 | 10 | 951.60 |
| 11/28/2025 17:02 | 12 | 951.80 |
| 11/28/2025 17:02 | 1 | 951.60 |
| 11/28/2025 17:01 | 12 | 951.60 |
| 11/28/2025 17:01 | 1 | 951.60 |
| 11/28/2025 17:01 | 10 | 951.60 |
| 11/28/2025 17:01 | 1 | 951.80 |
| 11/28/2025 17:01 | 12 | 951.60 |
| 11/28/2025 17:01 | 11 | 951.60 |
| 11/28/2025 17:01 | 10 | 951.40 |
| 11/28/2025 17:01 | 12 | 951.40 |
| 11/28/2025 17:00 | 1 | 951.00 |
| 11/28/2025 17:00 | 12 | 951.00 |
| 11/28/2025 17:00 | 3 | 951.20 |
| 11/28/2025 17:00 | 9 | 951.20 |
| 11/28/2025 17:00 | 1 | 951.20 |
| 11/28/2025 17:00 | 7 | 951.40 |
| 11/28/2025 16:59 | 3 | 951.40 |
| 11/28/2025 16:59 | 14 | 951.40 |
| 11/28/2025 16:58 | 1 | 951.20 |
| 11/28/2025 16:57 | 12 | 951.20 |
| 11/28/2025 16:57 | 8 | 951.40 |
| 11/28/2025 16:57 | 2 | 951.40 |
| 11/28/2025 16:57 | 1 | 951.40 |
| 11/28/2025 16:57 | 4 | 951.40 |
| 11/28/2025 16:57 | 1 | 951.40 |
| 11/28/2025 16:57 | 9 | 951.20 |
| 11/28/2025 16:57 | 22 | 951.20 |
| 11/28/2025 16:56 | 3 | 951.20 |
| 11/28/2025 16:56 | 17 | 951.20 |
| 11/28/2025 16:56 | 10 | 951.20 |
| 11/28/2025 16:56 | 2 | 951.40 |
| 11/28/2025 16:56 | 1 | 951.40 |
| 11/28/2025 16:56 | 13 | 951.40 |
| 11/28/2025 16:55 | 12 | 951.60 |
| 11/28/2025 16:55 | 6 | 951.40 |
| 11/28/2025 16:55 | 9 | 951.40 |
| 11/28/2025 16:55 | 6 | 951.40 |
| 11/28/2025 16:55 | 2 | 951.40 |
| 11/28/2025 16:55 | 10 | 951.40 |
| 11/28/2025 16:55 | 24 | 951.40 |
| 11/28/2025 16:55 | 13 | 951.40 |
| 11/28/2025 16:55 | 13 | 951.40 |
| 11/28/2025 16:54 | 12 | 951.00 |
| 11/28/2025 16:54 | 13 | 951.00 |
| 11/28/2025 16:54 | 15 | 951.00 |
| 11/28/2025 16:54 | 10 | 951.00 |
| 11/28/2025 16:54 | 5 | 950.60 |
| 11/28/2025 16:54 | 12 | 950.60 |
| 11/28/2025 16:53 | 1 | 950.80 |
| 11/28/2025 16:53 | 6 | 950.80 |
| 11/28/2025 16:53 | 5 | 950.80 |
| 11/28/2025 16:53 | 17 | 950.80 |
| 11/28/2025 16:53 | 1 | 950.80 |
| 11/28/2025 16:52 | 1 | 950.40 |
| 11/28/2025 16:52 | 1 | 950.40 |
| 11/28/2025 16:51 | 1 | 950.40 |
| 11/28/2025 16:51 | 1 | 950.60 |
| 11/28/2025 16:51 | 1 | 950.60 |
| 11/28/2025 16:51 | 1 | 950.80 |
| 11/28/2025 16:51 | 1 | 950.80 |
| 11/28/2025 16:50 | 13 | 950.80 |
| 11/28/2025 16:50 | 9 | 950.80 |
| 11/28/2025 16:50 | 12 | 951.00 |
| 11/28/2025 16:50 | 1 | 950.80 |
| 11/28/2025 16:50 | 7 | 950.80 |
| 11/28/2025 16:50 | 2 | 950.80 |
| 11/28/2025 16:50 | 1 | 950.80 |
| 11/28/2025 16:50 | 1 | 951.00 |
| 11/28/2025 16:50 | 9 | 951.00 |
| 11/28/2025 16:49 | 1 | 951.00 |
| 11/28/2025 16:49 | 1 | 951.00 |
| 11/28/2025 16:49 | 4 | 951.00 |
| 11/28/2025 16:49 | 1 | 951.00 |
| 11/28/2025 16:48 | 3 | 951.00 |
| 11/28/2025 16:48 | 2 | 951.00 |
| 11/28/2025 16:48 | 10 | 951.00 |
| 11/28/2025 16:48 | 1 | 951.20 |
| 11/28/2025 16:47 | 1 | 951.00 |
| 11/28/2025 16:47 | 3 | 951.20 |
| 11/28/2025 16:47 | 12 | 951.20 |
| 11/28/2025 16:47 | 9 | 951.00 |
| 11/28/2025 16:47 | 1 | 951.00 |
| 11/28/2025 16:46 | 1 | 951.00 |
| 11/28/2025 16:46 | 10 | 951.00 |
| 11/28/2025 16:46 | 2 | 951.00 |
| 11/28/2025 16:46 | 10 | 951.00 |
| 11/28/2025 16:46 | 1 | 951.20 |
| 11/28/2025 16:46 | 1 | 951.20 |
| 11/28/2025 16:45 | 10 | 951.00 |
| 11/28/2025 16:44 | 2 | 951.20 |
| 11/28/2025 16:44 | 13 | 951.20 |
| 11/28/2025 16:44 | 14 | 951.20 |
| 11/28/2025 16:44 | 14 | 951.20 |
| 11/28/2025 16:44 | 12 | 951.20 |
| 11/28/2025 16:44 | 1 | 951.40 |
| 11/28/2025 16:44 | 10 | 951.40 |
| 11/28/2025 16:43 | 13 | 951.60 |
| 11/28/2025 16:43 | 11 | 952.00 |
| 11/28/2025 16:43 | 12 | 952.00 |
| 11/28/2025 16:43 | 13 | 952.00 |
| 11/28/2025 16:43 | 10 | 952.00 |
| 11/28/2025 16:43 | 58 | 952.20 |
| 11/28/2025 16:43 | 13 | 952.20 |
| 11/28/2025 16:42 | 1 | 952.40 |
| 11/28/2025 16:42 | 10 | 952.60 |
| 11/28/2025 16:42 | 12 | 952.60 |
| 11/28/2025 16:42 | 11 | 952.60 |
| 11/28/2025 16:42 | 2 | 952.60 |
| 11/28/2025 16:42 | 10 | 952.60 |
| 11/28/2025 16:42 | 10 | 952.40 |
| 11/28/2025 16:41 | 16 | 952.00 |
| 11/28/2025 16:41 | 13 | 952.00 |
| 11/28/2025 16:41 | 1 | 952.00 |
| 11/28/2025 16:41 | 10 | 952.00 |
| 11/28/2025 16:41 | 9 | 952.00 |
| 11/28/2025 16:40 | 10 | 952.60 |
| 11/28/2025 16:39 | 1 | 952.40 |
| 11/28/2025 16:39 | 9 | 952.40 |
| 11/28/2025 16:38 | 4 | 952.00 |
| 11/28/2025 16:38 | 7 | 951.80 |
| 11/28/2025 16:38 | 3 | 951.80 |
| 11/28/2025 16:38 | 10 | 951.80 |
| 11/28/2025 16:38 | 13 | 952.00 |
| 11/28/2025 16:38 | 12 | 952.00 |
| 11/28/2025 16:38 | 13 | 952.00 |
| 11/28/2025 16:38 | 10 | 952.00 |
| 11/28/2025 16:38 | 10 | 952.20 |
| 11/28/2025 16:38 | 12 | 952.20 |
| 11/28/2025 16:38 | 2 | 952.40 |
| 11/28/2025 16:38 | 10 | 952.40 |
| 11/28/2025 16:37 | 10 | 952.40 |
| 11/28/2025 16:37 | 10 | 952.40 |
| 11/28/2025 16:37 | 12 | 952.40 |
| 11/28/2025 16:36 | 10 | 952.20 |
| 11/28/2025 16:36 | 11 | 952.20 |