Large gap with delayed quotes
|
Last quote
04/10/2026
-
13:14:30
|
Bid
04/10/2026 -
13:14:31
|
Bid Volume |
Ask
04/10/2026 -
13:14:30
|
Ask Volume |
|---|---|---|---|---|
|
872.20
+10.20
(
+1.18% )
|
871.80
|
120 |
872.40
|
55 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 13:14 | 14 | 872.40 |
| 04/10/2026 13:13 | 3 | 872.60 |
| 04/10/2026 13:13 | 13 | 872.60 |
| 04/10/2026 13:13 | 14 | 872.40 |
| 04/10/2026 13:13 | 2 | 872.00 |
| 04/10/2026 13:13 | 13 | 872.00 |
| 04/10/2026 13:11 | 9 | 872.00 |
| 04/10/2026 13:11 | 13 | 872.00 |
| 04/10/2026 13:11 | 9 | 872.00 |
| 04/10/2026 13:11 | 13 | 872.00 |
| 04/10/2026 13:11 | 6 | 872.00 |
| 04/10/2026 13:09 | 16 | 872.00 |
| 04/10/2026 13:09 | 13 | 872.00 |
| 04/10/2026 13:09 | 9 | 872.00 |
| 04/10/2026 13:09 | 13 | 872.00 |
| 04/10/2026 13:09 | 5 | 872.00 |
| 04/10/2026 13:09 | 6 | 872.00 |
| 04/10/2026 13:09 | 16 | 872.00 |
| 04/10/2026 13:09 | 7 | 872.00 |
| 04/10/2026 13:09 | 1 | 872.40 |
| 04/10/2026 13:08 | 9 | 872.60 |
| 04/10/2026 13:08 | 2 | 872.80 |
| 04/10/2026 13:08 | 5 | 872.80 |
| 04/10/2026 13:08 | 14 | 872.80 |
| 04/10/2026 13:08 | 11 | 872.60 |
| 04/10/2026 13:08 | 9 | 872.20 |
| 04/10/2026 13:08 | 1 | 872.20 |
| 04/10/2026 13:07 | 5 | 872.00 |
| 04/10/2026 13:07 | 6 | 872.00 |
| 04/10/2026 13:07 | 14 | 871.80 |
| 04/10/2026 13:07 | 1 | 871.40 |
| 04/10/2026 13:07 | 14 | 871.80 |
| 04/10/2026 13:07 | 2 | 871.80 |
| 04/10/2026 13:07 | 13 | 871.80 |
| 04/10/2026 13:07 | 16 | 871.60 |
| 04/10/2026 13:07 | 21 | 871.60 |
| 04/10/2026 13:06 | 14 | 871.00 |
| 04/10/2026 13:06 | 10 | 871.00 |
| 04/10/2026 13:06 | 13 | 871.00 |
| 04/10/2026 13:06 | 36 | 871.00 |
| 04/10/2026 13:06 | 6 | 871.00 |
| 04/10/2026 13:06 | 500 | 871.00 |
| 04/10/2026 13:05 | 6 | 871.60 |
| 04/10/2026 13:05 | 18 | 871.60 |
| 04/10/2026 13:05 | 6 | 871.60 |
| 04/10/2026 13:05 | 13 | 871.60 |
| 04/10/2026 13:05 | 5 | 871.60 |
| 04/10/2026 13:05 | 9 | 871.60 |
| 04/10/2026 13:04 | 6 | 871.60 |
| 04/10/2026 13:04 | 2 | 871.80 |
| 04/10/2026 13:03 | 23 | 872.00 |
| 04/10/2026 13:02 | 1 | 872.00 |
| 04/10/2026 13:02 | 2 | 872.00 |
| 04/10/2026 13:01 | 7 | 871.80 |
| 04/10/2026 13:01 | 2 | 871.80 |
| 04/10/2026 13:01 | 7 | 871.80 |
| 04/10/2026 13:01 | 1 | 872.20 |
| 04/10/2026 13:01 | 11 | 872.00 |
| 04/10/2026 13:01 | 14 | 872.00 |
| 04/10/2026 13:01 | 2 | 871.80 |
| 04/10/2026 13:01 | 24 | 871.80 |
| 04/10/2026 13:01 | 2 | 871.40 |
| 04/10/2026 13:00 | 2 | 871.40 |
| 04/10/2026 13:00 | 2 | 871.40 |
| 04/10/2026 12:59 | 2 | 871.80 |
| 04/10/2026 12:59 | 2 | 871.40 |
| 04/10/2026 12:59 | 13 | 871.20 |
| 04/10/2026 12:59 | 2 | 871.00 |
| 04/10/2026 12:58 | 6 | 871.20 |
| 04/10/2026 12:57 | 14 | 871.00 |
| 04/10/2026 12:57 | 8 | 871.00 |
| 04/10/2026 12:56 | 2 | 871.00 |
| 04/10/2026 12:56 | 13 | 870.80 |
| 04/10/2026 12:55 | 2 | 871.00 |
| 04/10/2026 12:55 | 25 | 871.00 |
| 04/10/2026 12:55 | 2 | 870.80 |
| 04/10/2026 12:55 | 10 | 870.80 |
| 04/10/2026 12:55 | 1 | 871.20 |
| 04/10/2026 12:55 | 2 | 871.00 |
| 04/10/2026 12:55 | 7 | 871.00 |
| 04/10/2026 12:55 | 15 | 871.00 |
| 04/10/2026 12:54 | 6 | 871.40 |
| 04/10/2026 12:54 | 13 | 871.60 |
| 04/10/2026 12:52 | 12 | 871.80 |
| 04/10/2026 12:52 | 13 | 871.80 |
| 04/10/2026 12:52 | 12 | 871.60 |
| 04/10/2026 12:52 | 2 | 871.40 |
| 04/10/2026 12:52 | 1 | 871.60 |
| 04/10/2026 12:51 | 13 | 871.80 |
| 04/10/2026 12:51 | 2 | 871.80 |
| 04/10/2026 12:51 | 8 | 871.80 |
| 04/10/2026 12:51 | 13 | 871.60 |
| 04/10/2026 12:51 | 1 | 871.40 |
| 04/10/2026 12:51 | 1 | 871.40 |
| 04/10/2026 12:50 | 4 | 871.20 |
| 04/10/2026 12:50 | 10 | 871.40 |
| 04/10/2026 12:50 | 9 | 871.40 |
| 04/10/2026 12:50 | 13 | 871.40 |
| 04/10/2026 12:50 | 15 | 871.20 |
| 04/10/2026 12:49 | 6 | 871.60 |
| 04/10/2026 12:48 | 4 | 871.40 |
| 04/10/2026 12:48 | 9 | 871.40 |
| 04/10/2026 12:48 | 14 | 871.40 |
| 04/10/2026 12:48 | 19 | 871.40 |
| 04/10/2026 12:48 | 3 | 871.40 |
| 04/10/2026 12:48 | 12 | 871.40 |
| 04/10/2026 12:48 | 2 | 871.20 |
| 04/10/2026 12:48 | 13 | 871.20 |
| 04/10/2026 12:48 | 6 | 871.00 |
| 04/10/2026 12:47 | 1 | 871.00 |
| 04/10/2026 12:47 | 1 | 871.40 |
| 04/10/2026 12:47 | 13 | 871.00 |
| 04/10/2026 12:47 | 6 | 871.20 |
| 04/10/2026 12:47 | 7 | 871.20 |
| 04/10/2026 12:47 | 8 | 871.20 |
| 04/10/2026 12:47 | 2 | 871.20 |
| 04/10/2026 12:47 | 13 | 871.20 |
| 04/10/2026 12:46 | 10 | 871.60 |
| 04/10/2026 12:45 | 7 | 871.40 |
| 04/10/2026 12:44 | 2 | 871.20 |
| 04/10/2026 12:44 | 5 | 871.40 |
| 04/10/2026 12:44 | 7 | 871.60 |
| 04/10/2026 12:44 | 18 | 871.60 |
| 04/10/2026 12:44 | 25 | 871.60 |
| 04/10/2026 12:44 | 7 | 871.60 |
| 04/10/2026 12:43 | 13 | 871.40 |
| 04/10/2026 12:43 | 6 | 871.60 |
| 04/10/2026 12:43 | 2 | 871.60 |
| 04/10/2026 12:43 | 15 | 871.60 |
| 04/10/2026 12:42 | 7 | 871.80 |
| 04/10/2026 12:42 | 13 | 871.80 |
| 04/10/2026 12:42 | 6 | 871.80 |
| 04/10/2026 12:42 | 9 | 871.80 |
| 04/10/2026 12:42 | 9 | 871.80 |
| 04/10/2026 12:42 | 6 | 872.00 |
| 04/10/2026 12:41 | 14 | 872.20 |
| 04/10/2026 12:41 | 1 | 872.00 |
| 04/10/2026 12:41 | 1 | 871.80 |
| 04/10/2026 12:41 | 1 | 872.40 |
| 04/10/2026 12:41 | 1 | 872.00 |
| 04/10/2026 12:41 | 1 | 872.00 |
| 04/10/2026 12:40 | 13 | 872.00 |
| 04/10/2026 12:40 | 13 | 871.80 |
| 04/10/2026 12:40 | 14 | 871.80 |
| 04/10/2026 12:40 | 23 | 871.60 |
| 04/10/2026 12:39 | 1 | 871.60 |
| 04/10/2026 12:39 | 8 | 871.60 |
| 04/10/2026 12:39 | 11 | 871.40 |
| 04/10/2026 12:39 | 2 | 871.40 |
| 04/10/2026 12:39 | 6 | 871.40 |
| 04/10/2026 12:38 | 2 | 871.60 |
| 04/10/2026 12:38 | 13 | 871.80 |
| 04/10/2026 12:37 | 2 | 871.80 |
| 04/10/2026 12:36 | 1 | 871.60 |
| 04/10/2026 12:36 | 1 | 871.40 |
| 04/10/2026 12:36 | 8 | 871.40 |
| 04/10/2026 12:36 | 8 | 871.60 |
| 04/10/2026 12:35 | 8 | 871.80 |
| 04/10/2026 12:35 | 7 | 872.00 |
| 04/10/2026 12:35 | 5 | 872.20 |
| 04/10/2026 12:34 | 1 | 872.60 |
| 04/10/2026 12:34 | 1 | 872.40 |
| 04/10/2026 12:34 | 13 | 872.00 |
| 04/10/2026 12:34 | 24 | 872.20 |
| 04/10/2026 12:34 | 9 | 872.80 |
| 04/10/2026 12:34 | 9 | 873.00 |
| 04/10/2026 12:34 | 7 | 873.00 |
| 04/10/2026 12:34 | 9 | 873.00 |
| 04/10/2026 12:34 | 2 | 873.00 |
| 04/10/2026 12:34 | 6 | 873.20 |
| 04/10/2026 12:33 | 9 | 873.40 |
| 04/10/2026 12:33 | 10 | 873.60 |
| 04/10/2026 12:33 | 13 | 873.60 |
| 04/10/2026 12:33 | 16 | 873.60 |
| 04/10/2026 12:33 | 9 | 873.60 |
| 04/10/2026 12:33 | 25 | 873.20 |
| 04/10/2026 12:33 | 10 | 873.20 |
| 04/10/2026 12:32 | 6 | 873.20 |
| 04/10/2026 12:32 | 21 | 873.00 |
| 04/10/2026 12:31 | 7 | 873.20 |
| 04/10/2026 12:31 | 4 | 873.40 |
| 04/10/2026 12:31 | 2 | 873.40 |
| 04/10/2026 12:31 | 21 | 873.40 |
| 04/10/2026 12:30 | 4 | 873.20 |
| 04/10/2026 12:30 | 1 | 873.20 |
| 04/10/2026 12:30 | 1 | 873.20 |
| 04/10/2026 12:30 | 2 | 873.20 |
| 04/10/2026 12:30 | 8 | 873.20 |
| 04/10/2026 12:30 | 7 | 873.40 |
| 04/10/2026 12:30 | 7 | 873.40 |
| 04/10/2026 12:30 | 19 | 873.60 |
| 04/10/2026 12:29 | 3 | 873.00 |
| 04/10/2026 12:29 | 13 | 873.00 |
| 04/10/2026 12:29 | 6 | 873.20 |
| 04/10/2026 12:29 | 9 | 873.40 |
| 04/10/2026 12:29 | 7 | 873.40 |
| 04/10/2026 12:29 | 6 | 873.60 |
| 04/10/2026 12:29 | 2 | 873.80 |
| 04/10/2026 12:29 | 3 | 873.80 |
| 04/10/2026 12:29 | 10 | 874.00 |
| 04/10/2026 12:29 | 7 | 874.00 |
| 04/10/2026 12:29 | 13 | 874.00 |
| 04/10/2026 12:29 | 8 | 874.00 |
| 04/10/2026 12:29 | 13 | 874.00 |
| 04/10/2026 12:29 | 10 | 874.00 |
| 04/10/2026 12:29 | 13 | 874.00 |
| 04/10/2026 12:29 | 6 | 874.20 |
| 04/10/2026 12:29 | 14 | 874.40 |
| 04/10/2026 12:29 | 6 | 874.40 |
| 04/10/2026 12:28 | 2 | 874.20 |
| 04/10/2026 12:26 | 2 | 874.00 |
| 04/10/2026 12:26 | 3 | 874.00 |
| 04/10/2026 12:26 | 7 | 873.80 |
| 04/10/2026 12:26 | 13 | 873.80 |
| 04/10/2026 12:26 | 10 | 874.00 |
| 04/10/2026 12:26 | 4 | 874.00 |
| 04/10/2026 12:26 | 2 | 874.00 |
| 04/10/2026 12:26 | 8 | 874.00 |
| 04/10/2026 12:26 | 8 | 874.00 |
| 04/10/2026 12:26 | 22 | 874.40 |
| 04/10/2026 12:24 | 2 | 873.80 |
| 04/10/2026 12:24 | 10 | 873.80 |
| 04/10/2026 12:24 | 4 | 873.60 |
| 04/10/2026 12:23 | 2 | 873.00 |
| 04/10/2026 12:23 | 2 | 872.80 |
| 04/10/2026 12:22 | 1 | 873.00 |
| 04/10/2026 12:22 | 3 | 873.00 |
| 04/10/2026 12:22 | 1 | 872.80 |
| 04/10/2026 12:21 | 2 | 872.80 |
| 04/10/2026 12:21 | 4 | 872.60 |
| 04/10/2026 12:21 | 2 | 872.60 |
| 04/10/2026 12:20 | 2 | 872.00 |
| 04/10/2026 12:19 | 15 | 872.00 |
| 04/10/2026 12:19 | 5 | 872.00 |
| 04/10/2026 12:19 | 8 | 872.00 |
| 04/10/2026 12:19 | 10 | 872.20 |
| 04/10/2026 12:19 | 37 | 872.20 |
| 04/10/2026 12:19 | 13 | 872.20 |
| 04/10/2026 12:19 | 14 | 872.20 |
| 04/10/2026 12:19 | 14 | 872.20 |
| 04/10/2026 12:19 | 1 | 872.20 |
| 04/10/2026 12:18 | 2 | 872.20 |
| 04/10/2026 12:18 | 1 | 872.00 |
| 04/10/2026 12:17 | 3 | 872.00 |
| 04/10/2026 12:17 | 13 | 872.00 |
| 04/10/2026 12:17 | 13 | 872.00 |
| 04/10/2026 12:17 | 13 | 872.00 |
| 04/10/2026 12:17 | 3 | 871.40 |
| 04/10/2026 12:16 | 2 | 871.80 |
| 04/10/2026 12:16 | 1 | 872.40 |
| 04/10/2026 12:15 | 6 | 872.20 |
| 04/10/2026 12:14 | 12 | 872.00 |
| 04/10/2026 12:14 | 11 | 872.00 |