Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 13:14:30
Bid
04/10/2026 - 13:14:31
Bid
Volume
Ask
04/10/2026 - 13:14:30
Ask
Volume
872.20
+10.20 ( +1.18% )
871.80
120
872.40
55
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/10/2026 13:14 14 872.40
04/10/2026 13:13 3 872.60
04/10/2026 13:13 13 872.60
04/10/2026 13:13 14 872.40
04/10/2026 13:13 2 872.00
04/10/2026 13:13 13 872.00
04/10/2026 13:11 9 872.00
04/10/2026 13:11 13 872.00
04/10/2026 13:11 9 872.00
04/10/2026 13:11 13 872.00
04/10/2026 13:11 6 872.00
04/10/2026 13:09 16 872.00
04/10/2026 13:09 13 872.00
04/10/2026 13:09 9 872.00
04/10/2026 13:09 13 872.00
04/10/2026 13:09 5 872.00
04/10/2026 13:09 6 872.00
04/10/2026 13:09 16 872.00
04/10/2026 13:09 7 872.00
04/10/2026 13:09 1 872.40
04/10/2026 13:08 9 872.60
04/10/2026 13:08 2 872.80
04/10/2026 13:08 5 872.80
04/10/2026 13:08 14 872.80
04/10/2026 13:08 11 872.60
04/10/2026 13:08 9 872.20
04/10/2026 13:08 1 872.20
04/10/2026 13:07 5 872.00
04/10/2026 13:07 6 872.00
04/10/2026 13:07 14 871.80
04/10/2026 13:07 1 871.40
04/10/2026 13:07 14 871.80
04/10/2026 13:07 2 871.80
04/10/2026 13:07 13 871.80
04/10/2026 13:07 16 871.60
04/10/2026 13:07 21 871.60
04/10/2026 13:06 14 871.00
04/10/2026 13:06 10 871.00
04/10/2026 13:06 13 871.00
04/10/2026 13:06 36 871.00
04/10/2026 13:06 6 871.00
04/10/2026 13:06 500 871.00
04/10/2026 13:05 6 871.60
04/10/2026 13:05 18 871.60
04/10/2026 13:05 6 871.60
04/10/2026 13:05 13 871.60
04/10/2026 13:05 5 871.60
04/10/2026 13:05 9 871.60
04/10/2026 13:04 6 871.60
04/10/2026 13:04 2 871.80
04/10/2026 13:03 23 872.00
04/10/2026 13:02 1 872.00
04/10/2026 13:02 2 872.00
04/10/2026 13:01 7 871.80
04/10/2026 13:01 2 871.80
04/10/2026 13:01 7 871.80
04/10/2026 13:01 1 872.20
04/10/2026 13:01 11 872.00
04/10/2026 13:01 14 872.00
04/10/2026 13:01 2 871.80
04/10/2026 13:01 24 871.80
04/10/2026 13:01 2 871.40
04/10/2026 13:00 2 871.40
04/10/2026 13:00 2 871.40
04/10/2026 12:59 2 871.80
04/10/2026 12:59 2 871.40
04/10/2026 12:59 13 871.20
04/10/2026 12:59 2 871.00
04/10/2026 12:58 6 871.20
04/10/2026 12:57 14 871.00
04/10/2026 12:57 8 871.00
04/10/2026 12:56 2 871.00
04/10/2026 12:56 13 870.80
04/10/2026 12:55 2 871.00
04/10/2026 12:55 25 871.00
04/10/2026 12:55 2 870.80
04/10/2026 12:55 10 870.80
04/10/2026 12:55 1 871.20
04/10/2026 12:55 2 871.00
04/10/2026 12:55 7 871.00
04/10/2026 12:55 15 871.00
04/10/2026 12:54 6 871.40
04/10/2026 12:54 13 871.60
04/10/2026 12:52 12 871.80
04/10/2026 12:52 13 871.80
04/10/2026 12:52 12 871.60
04/10/2026 12:52 2 871.40
04/10/2026 12:52 1 871.60
04/10/2026 12:51 13 871.80
04/10/2026 12:51 2 871.80
04/10/2026 12:51 8 871.80
04/10/2026 12:51 13 871.60
04/10/2026 12:51 1 871.40
04/10/2026 12:51 1 871.40
04/10/2026 12:50 4 871.20
04/10/2026 12:50 10 871.40
04/10/2026 12:50 9 871.40
04/10/2026 12:50 13 871.40
04/10/2026 12:50 15 871.20
04/10/2026 12:49 6 871.60
04/10/2026 12:48 4 871.40
04/10/2026 12:48 9 871.40
04/10/2026 12:48 14 871.40
04/10/2026 12:48 19 871.40
04/10/2026 12:48 3 871.40
04/10/2026 12:48 12 871.40
04/10/2026 12:48 2 871.20
04/10/2026 12:48 13 871.20
04/10/2026 12:48 6 871.00
04/10/2026 12:47 1 871.00
04/10/2026 12:47 1 871.40
04/10/2026 12:47 13 871.00
04/10/2026 12:47 6 871.20
04/10/2026 12:47 7 871.20
04/10/2026 12:47 8 871.20
04/10/2026 12:47 2 871.20
04/10/2026 12:47 13 871.20
04/10/2026 12:46 10 871.60
04/10/2026 12:45 7 871.40
04/10/2026 12:44 2 871.20
04/10/2026 12:44 5 871.40
04/10/2026 12:44 7 871.60
04/10/2026 12:44 18 871.60
04/10/2026 12:44 25 871.60
04/10/2026 12:44 7 871.60
04/10/2026 12:43 13 871.40
04/10/2026 12:43 6 871.60
04/10/2026 12:43 2 871.60
04/10/2026 12:43 15 871.60
04/10/2026 12:42 7 871.80
04/10/2026 12:42 13 871.80
04/10/2026 12:42 6 871.80
04/10/2026 12:42 9 871.80
04/10/2026 12:42 9 871.80
04/10/2026 12:42 6 872.00
04/10/2026 12:41 14 872.20
04/10/2026 12:41 1 872.00
04/10/2026 12:41 1 871.80
04/10/2026 12:41 1 872.40
04/10/2026 12:41 1 872.00
04/10/2026 12:41 1 872.00
04/10/2026 12:40 13 872.00
04/10/2026 12:40 13 871.80
04/10/2026 12:40 14 871.80
04/10/2026 12:40 23 871.60
04/10/2026 12:39 1 871.60
04/10/2026 12:39 8 871.60
04/10/2026 12:39 11 871.40
04/10/2026 12:39 2 871.40
04/10/2026 12:39 6 871.40
04/10/2026 12:38 2 871.60
04/10/2026 12:38 13 871.80
04/10/2026 12:37 2 871.80
04/10/2026 12:36 1 871.60
04/10/2026 12:36 1 871.40
04/10/2026 12:36 8 871.40
04/10/2026 12:36 8 871.60
04/10/2026 12:35 8 871.80
04/10/2026 12:35 7 872.00
04/10/2026 12:35 5 872.20
04/10/2026 12:34 1 872.60
04/10/2026 12:34 1 872.40
04/10/2026 12:34 13 872.00
04/10/2026 12:34 24 872.20
04/10/2026 12:34 9 872.80
04/10/2026 12:34 9 873.00
04/10/2026 12:34 7 873.00
04/10/2026 12:34 9 873.00
04/10/2026 12:34 2 873.00
04/10/2026 12:34 6 873.20
04/10/2026 12:33 9 873.40
04/10/2026 12:33 10 873.60
04/10/2026 12:33 13 873.60
04/10/2026 12:33 16 873.60
04/10/2026 12:33 9 873.60
04/10/2026 12:33 25 873.20
04/10/2026 12:33 10 873.20
04/10/2026 12:32 6 873.20
04/10/2026 12:32 21 873.00
04/10/2026 12:31 7 873.20
04/10/2026 12:31 4 873.40
04/10/2026 12:31 2 873.40
04/10/2026 12:31 21 873.40
04/10/2026 12:30 4 873.20
04/10/2026 12:30 1 873.20
04/10/2026 12:30 1 873.20
04/10/2026 12:30 2 873.20
04/10/2026 12:30 8 873.20
04/10/2026 12:30 7 873.40
04/10/2026 12:30 7 873.40
04/10/2026 12:30 19 873.60
04/10/2026 12:29 3 873.00
04/10/2026 12:29 13 873.00
04/10/2026 12:29 6 873.20
04/10/2026 12:29 9 873.40
04/10/2026 12:29 7 873.40
04/10/2026 12:29 6 873.60
04/10/2026 12:29 2 873.80
04/10/2026 12:29 3 873.80
04/10/2026 12:29 10 874.00
04/10/2026 12:29 7 874.00
04/10/2026 12:29 13 874.00
04/10/2026 12:29 8 874.00
04/10/2026 12:29 13 874.00
04/10/2026 12:29 10 874.00
04/10/2026 12:29 13 874.00
04/10/2026 12:29 6 874.20
04/10/2026 12:29 14 874.40
04/10/2026 12:29 6 874.40
04/10/2026 12:28 2 874.20
04/10/2026 12:26 2 874.00
04/10/2026 12:26 3 874.00
04/10/2026 12:26 7 873.80
04/10/2026 12:26 13 873.80
04/10/2026 12:26 10 874.00
04/10/2026 12:26 4 874.00
04/10/2026 12:26 2 874.00
04/10/2026 12:26 8 874.00
04/10/2026 12:26 8 874.00
04/10/2026 12:26 22 874.40
04/10/2026 12:24 2 873.80
04/10/2026 12:24 10 873.80
04/10/2026 12:24 4 873.60
04/10/2026 12:23 2 873.00
04/10/2026 12:23 2 872.80
04/10/2026 12:22 1 873.00
04/10/2026 12:22 3 873.00
04/10/2026 12:22 1 872.80
04/10/2026 12:21 2 872.80
04/10/2026 12:21 4 872.60
04/10/2026 12:21 2 872.60
04/10/2026 12:20 2 872.00
04/10/2026 12:19 15 872.00
04/10/2026 12:19 5 872.00
04/10/2026 12:19 8 872.00
04/10/2026 12:19 10 872.20
04/10/2026 12:19 37 872.20
04/10/2026 12:19 13 872.20
04/10/2026 12:19 14 872.20
04/10/2026 12:19 14 872.20
04/10/2026 12:19 1 872.20
04/10/2026 12:18 2 872.20
04/10/2026 12:18 1 872.00
04/10/2026 12:17 3 872.00
04/10/2026 12:17 13 872.00
04/10/2026 12:17 13 872.00
04/10/2026 12:17 13 872.00
04/10/2026 12:17 3 871.40
04/10/2026 12:16 2 871.80
04/10/2026 12:16 1 872.40
04/10/2026 12:15 6 872.20
04/10/2026 12:14 12 872.00
04/10/2026 12:14 11 872.00