Large gap with delayed quotes
|
Last quote
06/25/2026
-
17:31:50
|
Bid
06/25/2026 -
20:29:46
|
Bid Volume |
Ask
06/25/2026 -
20:35:48
|
Ask Volume |
|---|---|---|---|---|
|
647.00
-2.00
(
-0.31% )
|
0.00
|
137 |
0.00
|
7 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 17:43 | 2475 | 651.50 |
| 06/25/2026 17:31 | 108 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 28 | 647.00 |
| 06/25/2026 17:31 | 141 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 114 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 31 | 647.00 |
| 06/25/2026 17:31 | 95 | 647.00 |
| 06/25/2026 17:31 | 25 | 647.00 |
| 06/25/2026 17:31 | 17 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 24 | 647.00 |
| 06/25/2026 17:31 | 178 | 647.00 |
| 06/25/2026 17:31 | 166 | 647.00 |
| 06/25/2026 17:31 | 19 | 647.00 |
| 06/25/2026 17:31 | 35 | 647.00 |
| 06/25/2026 17:31 | 20 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 70 | 647.00 |
| 06/25/2026 17:31 | 36 | 647.00 |
| 06/25/2026 17:31 | 39 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 33 | 647.00 |
| 06/25/2026 17:31 | 13 | 647.00 |
| 06/25/2026 17:31 | 68 | 647.00 |
| 06/25/2026 17:31 | 34 | 647.00 |
| 06/25/2026 17:31 | 47 | 647.00 |
| 06/25/2026 17:31 | 50 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 28 | 647.00 |
| 06/25/2026 17:31 | 22 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 19 | 647.00 |
| 06/25/2026 17:31 | 428 | 647.00 |
| 06/25/2026 17:31 | 24 | 647.00 |
| 06/25/2026 17:31 | 23 | 647.00 |
| 06/25/2026 17:31 | 39 | 647.00 |
| 06/25/2026 17:31 | 23 | 647.00 |
| 06/25/2026 17:31 | 101 | 647.00 |
| 06/25/2026 17:31 | 20 | 647.00 |
| 06/25/2026 17:31 | 7 | 647.00 |
| 06/25/2026 17:31 | 40 | 647.00 |
| 06/25/2026 17:31 | 90 | 647.00 |
| 06/25/2026 17:31 | 34 | 647.00 |
| 06/25/2026 17:31 | 45 | 647.00 |
| 06/25/2026 17:31 | 63 | 647.00 |
| 06/25/2026 17:31 | 41 | 647.00 |
| 06/25/2026 17:31 | 7 | 647.00 |
| 06/25/2026 17:31 | 13 | 647.00 |
| 06/25/2026 17:31 | 8 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 24 | 647.00 |
| 06/25/2026 17:31 | 18 | 647.00 |
| 06/25/2026 17:31 | 36 | 647.00 |
| 06/25/2026 17:31 | 103 | 647.00 |
| 06/25/2026 17:31 | 192 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 75 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 38 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 8 | 647.00 |
| 06/25/2026 17:31 | 24 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 7 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 22 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 188 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 17 | 647.00 |
| 06/25/2026 17:31 | 8 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 313 | 647.00 |
| 06/25/2026 17:31 | 66 | 647.00 |
| 06/25/2026 17:31 | 14 | 647.00 |
| 06/25/2026 17:31 | 44 | 647.00 |
| 06/25/2026 17:31 | 156 | 647.00 |
| 06/25/2026 17:31 | 613 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 1186 | 647.00 |
| 06/25/2026 17:31 | 19 | 647.00 |
| 06/25/2026 17:31 | 1093 | 647.00 |
| 06/25/2026 17:31 | 22 | 647.00 |
| 06/25/2026 17:31 | 281 | 647.00 |
| 06/25/2026 17:31 | 757 | 647.00 |
| 06/25/2026 17:31 | 473 | 647.00 |
| 06/25/2026 17:31 | 431 | 647.00 |
| 06/25/2026 17:31 | 79 | 647.00 |
| 06/25/2026 17:31 | 1645 | 647.00 |
| 06/25/2026 17:31 | 131 | 647.00 |
| 06/25/2026 17:31 | 112 | 647.00 |
| 06/25/2026 17:31 | 149 | 647.00 |
| 06/25/2026 17:31 | 317 | 647.00 |
| 06/25/2026 17:31 | 48 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 23 | 647.00 |
| 06/25/2026 17:31 | 414 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 36 | 647.00 |
| 06/25/2026 17:31 | 15 | 647.00 |
| 06/25/2026 17:31 | 15 | 647.00 |
| 06/25/2026 17:31 | 424 | 647.00 |
| 06/25/2026 17:31 | 1040 | 647.00 |
| 06/25/2026 17:31 | 36 | 647.00 |
| 06/25/2026 17:31 | 51 | 647.00 |
| 06/25/2026 17:31 | 20 | 647.00 |
| 06/25/2026 17:31 | 46 | 647.00 |
| 06/25/2026 17:31 | 123 | 647.00 |
| 06/25/2026 17:31 | 163 | 647.00 |
| 06/25/2026 17:31 | 54 | 647.00 |
| 06/25/2026 17:31 | 56 | 647.00 |
| 06/25/2026 17:31 | 65 | 647.00 |
| 06/25/2026 17:31 | 102 | 647.00 |
| 06/25/2026 17:31 | 100 | 647.00 |
| 06/25/2026 17:31 | 13 | 647.00 |
| 06/25/2026 17:31 | 85 | 647.00 |
| 06/25/2026 17:31 | 91 | 647.00 |
| 06/25/2026 17:31 | 110 | 647.00 |
| 06/25/2026 17:31 | 243 | 647.00 |
| 06/25/2026 17:31 | 495 | 647.00 |
| 06/25/2026 17:31 | 270 | 647.00 |
| 06/25/2026 17:31 | 51 | 647.00 |
| 06/25/2026 17:31 | 705 | 647.00 |
| 06/25/2026 17:31 | 63 | 647.00 |
| 06/25/2026 17:31 | 7 | 647.00 |
| 06/25/2026 17:31 | 200 | 647.00 |
| 06/25/2026 17:31 | 143 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 734 | 647.00 |
| 06/25/2026 17:31 | 327 | 647.00 |
| 06/25/2026 17:31 | 8 | 647.00 |
| 06/25/2026 17:31 | 13 | 647.00 |
| 06/25/2026 17:31 | 1579 | 647.00 |
| 06/25/2026 17:31 | 380 | 647.00 |
| 06/25/2026 17:31 | 255 | 647.00 |
| 06/25/2026 17:31 | 35 | 647.00 |
| 06/25/2026 17:31 | 8 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 716 | 647.00 |
| 06/25/2026 17:31 | 462 | 647.00 |
| 06/25/2026 17:31 | 242 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 17 | 647.00 |
| 06/25/2026 17:31 | 7 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 178 | 647.00 |
| 06/25/2026 17:31 | 28 | 647.00 |
| 06/25/2026 17:31 | 103 | 647.00 |
| 06/25/2026 17:31 | 184 | 647.00 |
| 06/25/2026 17:31 | 16 | 647.00 |
| 06/25/2026 17:31 | 31 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 16 | 647.00 |
| 06/25/2026 17:31 | 89 | 647.00 |
| 06/25/2026 17:31 | 17 | 647.00 |
| 06/25/2026 17:31 | 44 | 647.00 |
| 06/25/2026 17:31 | 70 | 647.00 |
| 06/25/2026 17:31 | 20 | 647.00 |
| 06/25/2026 17:31 | 68 | 647.00 |
| 06/25/2026 17:31 | 722 | 647.00 |
| 06/25/2026 17:31 | 341 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 925 | 647.00 |
| 06/25/2026 17:31 | 90 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 263 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 124 | 647.00 |
| 06/25/2026 17:31 | 196 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 665 | 647.00 |
| 06/25/2026 17:31 | 158 | 647.00 |
| 06/25/2026 17:31 | 110 | 647.00 |
| 06/25/2026 17:31 | 435 | 647.00 |
| 06/25/2026 17:31 | 161 | 647.00 |
| 06/25/2026 17:31 | 105 | 647.00 |
| 06/25/2026 17:31 | 83 | 647.00 |
| 06/25/2026 17:31 | 12 | 647.00 |
| 06/25/2026 17:31 | 102 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 40 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 30 | 647.00 |
| 06/25/2026 17:31 | 38 | 647.00 |
| 06/25/2026 17:31 | 24 | 647.00 |
| 06/25/2026 17:31 | 59 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 24 | 647.00 |
| 06/25/2026 17:31 | 217 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 25 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 205 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 7 | 647.00 |
| 06/25/2026 17:31 | 7 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 20 | 647.00 |
| 06/25/2026 17:31 | 16 | 647.00 |
| 06/25/2026 17:31 | 84 | 647.00 |
| 06/25/2026 17:31 | 205 | 647.00 |
| 06/25/2026 17:31 | 16 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 22 | 647.00 |
| 06/25/2026 17:31 | 25 | 647.00 |
| 06/25/2026 17:31 | 25 | 647.00 |
| 06/25/2026 17:31 | 25 | 647.00 |
| 06/25/2026 17:31 | 25 | 647.00 |
| 06/25/2026 17:31 | 24 | 647.00 |
| 06/25/2026 17:31 | 25 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 221 | 647.00 |
| 06/25/2026 17:31 | 100 | 647.00 |
| 06/25/2026 17:31 | 52 | 647.00 |
| 06/25/2026 17:31 | 144 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 30 | 647.00 |
| 06/25/2026 17:31 | 159 | 647.00 |
| 06/25/2026 17:31 | 106 | 647.00 |
| 06/25/2026 17:31 | 12 | 647.00 |
| 06/25/2026 17:31 | 80 | 647.00 |
| 06/25/2026 17:31 | 38 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 19 | 647.00 |
| 06/25/2026 17:31 | 19 | 647.00 |
| 06/25/2026 17:31 | 137 | 647.00 |
| 06/25/2026 17:31 | 19 | 647.00 |
| 06/25/2026 17:31 | 17 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 20 | 647.00 |
| 06/25/2026 17:31 | 375 | 647.00 |
| 06/25/2026 17:31 | 32 | 647.00 |
| 06/25/2026 17:31 | 239 | 647.00 |
| 06/25/2026 17:31 | 249 | 647.00 |
| 06/25/2026 17:31 | 14 | 647.00 |
| 06/25/2026 17:31 | 1282 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 137 | 647.00 |
| 06/25/2026 17:31 | 17 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 11 | 647.00 |
| 06/25/2026 17:31 | 8 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 26 | 647.00 |
| 06/25/2026 17:31 | 18 | 647.00 |
| 06/25/2026 17:31 | 15 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 30 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 15 | 647.00 |
| 06/25/2026 17:31 | 56 | 647.00 |
| 06/25/2026 17:31 | 16 | 647.00 |
| 06/25/2026 17:31 | 16 | 647.00 |
| 06/25/2026 17:31 | 47 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 207 | 647.00 |
| 06/25/2026 17:31 | 32 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 400 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 39 | 647.00 |
| 06/25/2026 17:31 | 27 | 647.00 |
| 06/25/2026 17:31 | 156 | 647.00 |
| 06/25/2026 17:31 | 372 | 647.00 |
| 06/25/2026 17:31 | 21 | 647.00 |
| 06/25/2026 17:31 | 32 | 647.00 |
| 06/25/2026 17:31 | 222 | 647.00 |
| 06/25/2026 17:31 | 15 | 647.00 |
| 06/25/2026 17:31 | 56 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 55 | 647.00 |
| 06/25/2026 17:31 | 30 | 647.00 |
| 06/25/2026 17:31 | 46 | 647.00 |
| 06/25/2026 17:31 | 5 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 10 | 647.00 |
| 06/25/2026 17:31 | 9 | 647.00 |
| 06/25/2026 17:31 | 7 | 647.00 |
| 06/25/2026 17:31 | 1 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 6 | 647.00 |
| 06/25/2026 17:31 | 3 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 2 | 647.00 |
| 06/25/2026 17:31 | 13 | 647.00 |
| 06/25/2026 17:31 | 72 | 647.00 |
| 06/25/2026 17:31 | 4 | 647.00 |
| 06/25/2026 17:31 | 20 | 647.00 |
| 06/25/2026 17:31 | 72 | 647.00 |
| 06/25/2026 17:31 | 99 | 647.00 |
| 06/25/2026 17:31 | 17 | 647.00 |
| 06/25/2026 17:19 | 1 | 645.20 |
| 06/25/2026 17:19 | 5 | 645.20 |
| 06/25/2026 17:19 | 1 | 645.20 |
| 06/25/2026 17:19 | 12 | 645.20 |
| 06/25/2026 17:19 | 11 | 645.40 |
| 06/25/2026 17:19 | 11 | 645.40 |
| 06/25/2026 17:19 | 2 | 645.40 |
| 06/25/2026 17:19 | 18 | 645.40 |
| 06/25/2026 17:19 | 16 | 645.40 |
| 06/25/2026 17:19 | 16 | 645.60 |
| 06/25/2026 17:19 | 18 | 645.40 |
| 06/25/2026 17:19 | 21 | 645.40 |
| 06/25/2026 17:19 | 11 | 645.40 |
| 06/25/2026 17:18 | 11 | 645.60 |
| 06/25/2026 17:18 | 1 | 645.60 |
| 06/25/2026 17:18 | 15 | 645.60 |
| 06/25/2026 17:18 | 8 | 645.60 |
| 06/25/2026 17:18 | 11 | 645.60 |
| 06/25/2026 17:18 | 13 | 645.60 |
| 06/25/2026 17:18 | 11 | 645.80 |
| 06/25/2026 17:18 | 34 | 645.60 |
| 06/25/2026 17:18 | 3 | 645.60 |
| 06/25/2026 17:18 | 3 | 645.60 |
| 06/25/2026 17:18 | 11 | 645.80 |
| 06/25/2026 17:18 | 4 | 645.80 |
| 06/25/2026 17:18 | 4 | 645.40 |
| 06/25/2026 17:18 | 10 | 645.40 |
| 06/25/2026 17:18 | 5 | 645.40 |
| 06/25/2026 17:18 | 9 | 645.40 |
| 06/25/2026 17:18 | 1 | 645.60 |
| 06/25/2026 17:18 | 3 | 645.60 |
| 06/25/2026 17:18 | 21 | 645.60 |
| 06/25/2026 17:18 | 5 | 645.60 |
| 06/25/2026 17:17 | 11 | 645.80 |
| 06/25/2026 17:17 | 20 | 645.40 |
| 06/25/2026 17:17 | 9 | 645.40 |
| 06/25/2026 17:17 | 9 | 645.40 |
| 06/25/2026 17:17 | 18 | 645.40 |
| 06/25/2026 17:17 | 6 | 645.60 |
| 06/25/2026 17:17 | 11 | 645.60 |
| 06/25/2026 17:17 | 14 | 645.20 |
| 06/25/2026 17:17 | 11 | 645.40 |
| 06/25/2026 17:17 | 18 | 645.20 |
| 06/25/2026 17:17 | 20 | 645.20 |
| 06/25/2026 17:17 | 29 | 645.20 |
| 06/25/2026 17:17 | 13 | 645.20 |
| 06/25/2026 17:17 | 18 | 645.20 |
| 06/25/2026 17:17 | 15 | 645.20 |
| 06/25/2026 17:17 | 19 | 645.20 |
| 06/25/2026 17:17 | 15 | 645.40 |
| 06/25/2026 17:17 | 18 | 645.40 |
| 06/25/2026 17:17 | 15 | 645.40 |
| 06/25/2026 17:17 | 17 | 645.40 |
| 06/25/2026 17:17 | 38 | 645.40 |
| 06/25/2026 17:17 | 2 | 645.40 |
| 06/25/2026 17:17 | 1 | 645.20 |
| 06/25/2026 17:16 | 9 | 645.20 |
| 06/25/2026 17:16 | 20 | 645.20 |
| 06/25/2026 17:16 | 8 | 645.40 |
| 06/25/2026 17:16 | 2 | 645.20 |
| 06/25/2026 17:16 | 20 | 645.20 |
| 06/25/2026 17:16 | 18 | 645.20 |
| 06/25/2026 17:16 | 7 | 645.20 |
| 06/25/2026 17:16 | 5 | 645.20 |
| 06/25/2026 17:16 | 28 | 645.40 |
| 06/25/2026 17:16 | 18 | 645.40 |
| 06/25/2026 17:16 | 6 | 645.40 |
| 06/25/2026 17:16 | 200 | 645.40 |
| 06/25/2026 17:16 | 137 | 645.40 |
| 06/25/2026 17:16 | 48 | 645.40 |
| 06/25/2026 17:16 | 14 | 645.40 |
| 06/25/2026 17:16 | 6 | 645.80 |
| 06/25/2026 17:16 | 1 | 645.60 |
| 06/25/2026 17:16 | 3 | 645.60 |
| 06/25/2026 17:16 | 1 | 645.60 |
| 06/25/2026 17:16 | 10 | 645.60 |
| 06/25/2026 17:16 | 7 | 645.80 |
| 06/25/2026 17:16 | 11 | 645.80 |
| 06/25/2026 17:16 | 18 | 645.80 |
| 06/25/2026 17:16 | 10 | 645.80 |
| 06/25/2026 17:16 | 10 | 645.80 |
| 06/25/2026 17:16 | 11 | 646.00 |
| 06/25/2026 17:16 | 5 | 646.00 |
| 06/25/2026 17:16 | 6 | 646.00 |
| 06/25/2026 17:15 | 11 | 645.80 |
| 06/25/2026 17:15 | 18 | 645.80 |
| 06/25/2026 17:15 | 6 | 646.00 |
| 06/25/2026 17:15 | 5 | 646.00 |
| 06/25/2026 17:15 | 6 | 646.00 |
| 06/25/2026 17:15 | 2 | 646.00 |
| 06/25/2026 17:15 | 2 | 645.80 |
| 06/25/2026 17:15 | 18 | 645.60 |
| 06/25/2026 17:15 | 8 | 645.60 |
| 06/25/2026 17:15 | 77 | 645.60 |
| 06/25/2026 17:15 | 8 | 645.80 |
| 06/25/2026 17:15 | 19 | 645.80 |
| 06/25/2026 17:15 | 11 | 646.00 |
| 06/25/2026 17:15 | 7 | 645.80 |
| 06/25/2026 17:15 | 86 | 645.80 |
| 06/25/2026 17:15 | 14 | 645.80 |
| 06/25/2026 17:15 | 11 | 646.00 |
| 06/25/2026 17:15 | 14 | 646.00 |
| 06/25/2026 17:15 | 16 | 646.00 |
| 06/25/2026 17:15 | 16 | 646.00 |
| 06/25/2026 17:15 | 16 | 646.00 |
| 06/25/2026 17:15 | 20 | 646.00 |
| 06/25/2026 17:15 | 16 | 646.00 |
| 06/25/2026 17:15 | 67 | 646.00 |
| 06/25/2026 17:15 | 3 | 646.00 |
| 06/25/2026 17:15 | 11 | 646.00 |
| 06/25/2026 17:15 | 6 | 646.20 |
| 06/25/2026 17:15 | 12 | 646.20 |
| 06/25/2026 17:15 | 2 | 646.20 |
| 06/25/2026 17:14 | 19 | 646.20 |
| 06/25/2026 17:14 | 5 | 646.00 |
| 06/25/2026 17:14 | 8 | 646.00 |
| 06/25/2026 17:14 | 12 | 646.00 |
| 06/25/2026 17:14 | 70 | 646.00 |
| 06/25/2026 17:14 | 5 | 646.00 |
| 06/25/2026 17:14 | 11 | 646.20 |
| 06/25/2026 17:14 | 17 | 646.20 |
| 06/25/2026 17:13 | 3 | 646.40 |
| 06/25/2026 17:13 | 10 | 646.40 |
| 06/25/2026 17:13 | 2 | 646.40 |
| 06/25/2026 17:13 | 4 | 646.40 |
| 06/25/2026 17:13 | 2 | 646.40 |
| 06/25/2026 17:13 | 14 | 646.40 |
| 06/25/2026 17:12 | 68 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 23 | 646.60 |
| 06/25/2026 17:12 | 2 | 646.60 |
| 06/25/2026 17:12 | 3 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 5 | 646.60 |
| 06/25/2026 17:12 | 1 | 646.80 |
| 06/25/2026 17:12 | 16 | 646.80 |
| 06/25/2026 17:12 | 16 | 646.80 |
| 06/25/2026 17:12 | 2 | 646.80 |
| 06/25/2026 17:12 | 14 | 646.80 |
| 06/25/2026 17:12 | 12 | 646.80 |
| 06/25/2026 17:12 | 4 | 646.80 |
| 06/25/2026 17:12 | 5 | 647.00 |
| 06/25/2026 17:12 | 8 | 647.40 |
| 06/25/2026 17:12 | 2 | 647.20 |
| 06/25/2026 17:11 | 14 | 647.00 |
| 06/25/2026 17:11 | 15 | 647.00 |
| 06/25/2026 17:11 | 1 | 647.00 |
| 06/25/2026 17:11 | 21 | 647.60 |
| 06/25/2026 17:11 | 14 | 647.60 |
| 06/25/2026 17:11 | 29 | 647.60 |
| 06/25/2026 17:11 | 51 | 647.60 |
| 06/25/2026 17:11 | 18 | 647.60 |
| 06/25/2026 17:11 | 37 | 647.60 |
| 06/25/2026 17:11 | 29 | 647.60 |
| 06/25/2026 17:11 | 2 | 647.60 |
| 06/25/2026 17:11 | 8 | 647.60 |
| 06/25/2026 17:11 | 5 | 647.60 |
| 06/25/2026 17:11 | 15 | 647.60 |
| 06/25/2026 17:11 | 1 | 647.60 |
| 06/25/2026 17:10 | 7 | 647.60 |
| 06/25/2026 17:10 | 11 | 647.60 |
| 06/25/2026 17:10 | 16 | 647.40 |
| 06/25/2026 17:10 | 6 | 647.60 |
| 06/25/2026 17:10 | 28 | 647.60 |
| 06/25/2026 17:10 | 28 | 647.60 |
| 06/25/2026 17:10 | 3 | 647.80 |
| 06/25/2026 17:10 | 25 | 647.80 |
| 06/25/2026 17:10 | 1 | 647.80 |
| 06/25/2026 17:10 | 3 | 647.80 |
| 06/25/2026 17:10 | 18 | 647.80 |
| 06/25/2026 17:10 | 1 | 647.80 |
| 06/25/2026 17:10 | 5 | 648.00 |
| 06/25/2026 17:10 | 14 | 647.80 |
| 06/25/2026 17:10 | 18 | 647.80 |
| 06/25/2026 17:10 | 32 | 647.80 |
| 06/25/2026 17:09 | 18 | 648.00 |
| 06/25/2026 17:09 | 6 | 648.00 |
| 06/25/2026 17:09 | 5 | 648.20 |
| 06/25/2026 17:08 | 11 | 648.20 |
| 06/25/2026 17:08 | 4 | 648.00 |
| 06/25/2026 17:08 | 6 | 648.20 |
| 06/25/2026 17:08 | 2 | 648.20 |
| 06/25/2026 17:08 | 13 | 648.40 |
| 06/25/2026 17:08 | 36 | 648.40 |
| 06/25/2026 17:08 | 6 | 648.40 |
| 06/25/2026 17:08 | 10 | 648.40 |
| 06/25/2026 17:08 | 1 | 648.00 |
| 06/25/2026 17:08 | 10 | 648.00 |
| 06/25/2026 17:07 | 18 | 648.40 |
| 06/25/2026 17:07 | 11 | 648.80 |
| 06/25/2026 17:07 | 7 | 648.80 |
| 06/25/2026 17:07 | 4 | 648.60 |
| 06/25/2026 17:07 | 5 | 649.00 |
| 06/25/2026 17:06 | 5 | 649.00 |
| 06/25/2026 17:06 | 8 | 649.40 |
| 06/25/2026 17:06 | 17 | 649.20 |
| 06/25/2026 17:06 | 5 | 649.20 |
| 06/25/2026 17:06 | 7 | 649.20 |
| 06/25/2026 17:06 | 2 | 649.40 |
| 06/25/2026 17:05 | 18 | 649.40 |
| 06/25/2026 17:05 | 38 | 649.20 |
| 06/25/2026 17:05 | 11 | 649.20 |
| 06/25/2026 17:05 | 2 | 649.00 |
| 06/25/2026 17:05 | 20 | 649.00 |
| 06/25/2026 17:05 | 77 | 649.00 |
| 06/25/2026 17:05 | 28 | 649.00 |
| 06/25/2026 17:05 | 7 | 649.20 |
| 06/25/2026 17:05 | 5 | 649.40 |
| 06/25/2026 17:05 | 19 | 649.40 |
| 06/25/2026 17:05 | 19 | 649.40 |
| 06/25/2026 17:05 | 19 | 649.40 |
| 06/25/2026 17:05 | 2 | 649.60 |
| 06/25/2026 17:05 | 1 | 649.80 |
| 06/25/2026 17:04 | 11 | 650.20 |
| 06/25/2026 17:04 | 1 | 650.00 |
| 06/25/2026 17:04 | 3 | 650.00 |
| 06/25/2026 17:04 | 11 | 650.00 |
| 06/25/2026 17:04 | 5 | 650.00 |
| 06/25/2026 17:04 | 2 | 650.00 |
| 06/25/2026 17:04 | 21 | 650.00 |
| 06/25/2026 17:04 | 18 | 650.00 |
| 06/25/2026 17:04 | 13 | 650.00 |
| 06/25/2026 17:04 | 18 | 650.00 |
| 06/25/2026 17:03 | 2 | 650.00 |
| 06/25/2026 17:03 | 4 | 650.00 |
| 06/25/2026 17:03 | 2 | 650.00 |
| 06/25/2026 17:03 | 45 | 650.00 |
| 06/25/2026 17:03 | 28 | 650.00 |
| 06/25/2026 17:03 | 12 | 650.00 |
| 06/25/2026 17:03 | 18 | 649.80 |
| 06/25/2026 17:03 | 4 | 649.80 |
| 06/25/2026 17:03 | 2 | 649.80 |
| 06/25/2026 17:03 | 11 | 650.00 |
| 06/25/2026 17:03 | 60 | 650.00 |
| 06/25/2026 17:03 | 3 | 650.00 |
| 06/25/2026 17:03 | 2 | 650.00 |
| 06/25/2026 17:03 | 14 | 649.80 |
| 06/25/2026 17:03 | 7 | 650.00 |
| 06/25/2026 17:03 | 14 | 650.20 |
| 06/25/2026 17:03 | 14 | 650.20 |
| 06/25/2026 17:03 | 18 | 650.20 |
| 06/25/2026 17:02 | 18 | 650.20 |
| 06/25/2026 17:02 | 19 | 650.20 |
| 06/25/2026 17:02 | 11 | 650.60 |
| 06/25/2026 17:02 | 2 | 650.40 |
| 06/25/2026 17:02 | 3 | 650.60 |
| 06/25/2026 17:02 | 2 | 650.60 |
| 06/25/2026 17:02 | 2 | 650.40 |
| 06/25/2026 17:02 | 3 | 650.40 |
| 06/25/2026 17:02 | 17 | 650.40 |
| 06/25/2026 17:02 | 17 | 650.40 |
| 06/25/2026 17:02 | 14 | 650.80 |
| 06/25/2026 17:02 | 18 | 650.80 |
| 06/25/2026 17:02 | 4 | 651.40 |
| 06/25/2026 17:02 | 3 | 651.20 |
| 06/25/2026 17:02 | 8 | 651.40 |
| 06/25/2026 17:02 | 3 | 651.40 |
| 06/25/2026 17:01 | 7 | 651.40 |
| 06/25/2026 17:01 | 4 | 651.40 |
| 06/25/2026 17:01 | 3 | 651.40 |
| 06/25/2026 17:01 | 8 | 651.40 |
| 06/25/2026 17:01 | 11 | 651.20 |
| 06/25/2026 17:01 | 9 | 651.00 |
| 06/25/2026 17:01 | 2 | 651.00 |
| 06/25/2026 17:01 | 9 | 651.00 |
| 06/25/2026 17:01 | 4 | 651.00 |
| 06/25/2026 17:01 | 10 | 651.00 |
| 06/25/2026 17:01 | 2 | 651.20 |
| 06/25/2026 17:01 | 16 | 651.00 |
| 06/25/2026 17:01 | 3 | 651.00 |
| 06/25/2026 17:01 | 11 | 651.00 |
| 06/25/2026 17:01 | 15 | 651.00 |
| 06/25/2026 17:00 | 4 | 650.60 |
| 06/25/2026 17:00 | 7 | 650.60 |
| 06/25/2026 17:00 | 5 | 650.60 |
| 06/25/2026 17:00 | 3 | 650.60 |
| 06/25/2026 17:00 | 13 | 650.40 |
| 06/25/2026 17:00 | 27 | 650.40 |
| 06/25/2026 17:00 | 8 | 650.40 |
| 06/25/2026 17:00 | 18 | 650.40 |
| 06/25/2026 17:00 | 41 | 650.40 |
| 06/25/2026 17:00 | 21 | 650.40 |
| 06/25/2026 17:00 | 22 | 650.20 |
| 06/25/2026 16:59 | 3 | 650.40 |
| 06/25/2026 16:59 | 27 | 650.40 |
| 06/25/2026 16:58 | 13 | 649.80 |
| 06/25/2026 16:58 | 26 | 649.80 |
| 06/25/2026 16:58 | 12 | 649.80 |
| 06/25/2026 16:58 | 17 | 649.80 |
| 06/25/2026 16:58 | 14 | 649.80 |
| 06/25/2026 16:58 | 22 | 649.80 |
| 06/25/2026 16:58 | 5 | 649.60 |
| 06/25/2026 16:58 | 5 | 649.60 |
| 06/25/2026 16:58 | 10 | 649.60 |
| 06/25/2026 16:57 | 17 | 649.40 |
| 06/25/2026 16:57 | 10 | 649.20 |
| 06/25/2026 16:57 | 18 | 649.20 |
| 06/25/2026 16:57 | 7 | 649.20 |
| 06/25/2026 16:57 | 12 | 649.60 |
| 06/25/2026 16:57 | 1 | 649.40 |
| 06/25/2026 16:57 | 17 | 649.40 |
| 06/25/2026 16:57 | 2 | 649.20 |
| 06/25/2026 16:57 | 19 | 649.20 |
| 06/25/2026 16:57 | 14 | 649.20 |
| 06/25/2026 16:57 | 14 | 649.20 |
| 06/25/2026 16:57 | 9 | 649.40 |
| 06/25/2026 16:57 | 12 | 649.80 |
| 06/25/2026 16:57 | 26 | 649.80 |
| 06/25/2026 16:57 | 13 | 649.80 |
| 06/25/2026 16:57 | 11 | 649.80 |
| 06/25/2026 16:57 | 1 | 649.80 |
| 06/25/2026 16:57 | 6 | 649.80 |
| 06/25/2026 16:57 | 9 | 649.60 |
| 06/25/2026 16:57 | 13 | 649.60 |
| 06/25/2026 16:57 | 23 | 649.60 |
| 06/25/2026 16:57 | 10 | 649.60 |
| 06/25/2026 16:57 | 18 | 649.60 |
| 06/25/2026 16:57 | 13 | 649.60 |
| 06/25/2026 16:57 | 13 | 649.60 |
| 06/25/2026 16:57 | 27 | 649.60 |
| 06/25/2026 16:57 | 33 | 649.60 |
| 06/25/2026 16:57 | 26 | 649.60 |
| 06/25/2026 16:57 | 18 | 649.40 |
| 06/25/2026 16:57 | 21 | 649.40 |
| 06/25/2026 16:57 | 13 | 649.40 |
| 06/25/2026 16:57 | 15 | 649.40 |
| 06/25/2026 16:57 | 26 | 649.40 |
| 06/25/2026 16:57 | 10 | 649.40 |
| 06/25/2026 16:56 | 26 | 649.40 |
| 06/25/2026 16:56 | 22 | 649.40 |
| 06/25/2026 16:56 | 17 | 649.40 |
| 06/25/2026 16:56 | 18 | 649.60 |
| 06/25/2026 16:56 | 17 | 649.60 |
| 06/25/2026 16:56 | 14 | 649.40 |
| 06/25/2026 16:56 | 3 | 649.80 |
| 06/25/2026 16:56 | 21 | 649.80 |
| 06/25/2026 16:56 | 18 | 649.40 |
| 06/25/2026 16:56 | 9 | 649.60 |
| 06/25/2026 16:56 | 33 | 649.60 |
| 06/25/2026 16:56 | 18 | 649.60 |
| 06/25/2026 16:56 | 24 | 649.40 |
| 06/25/2026 16:56 | 1 | 649.40 |
| 06/25/2026 16:56 | 17 | 649.40 |
| 06/25/2026 16:56 | 2 | 649.40 |
| 06/25/2026 16:56 | 33 | 649.60 |
| 06/25/2026 16:56 | 14 | 649.60 |
| 06/25/2026 16:55 | 14 | 649.60 |
| 06/25/2026 16:55 | 25 | 649.60 |
| 06/25/2026 16:55 | 12 | 649.80 |
| 06/25/2026 16:54 | 9 | 649.80 |
| 06/25/2026 16:54 | 11 | 649.80 |
| 06/25/2026 16:53 | 1 | 649.20 |
| 06/25/2026 16:53 | 23 | 649.20 |
| 06/25/2026 16:53 | 3 | 649.20 |
| 06/25/2026 16:53 | 27 | 649.60 |
| 06/25/2026 16:53 | 15 | 649.60 |
| 06/25/2026 16:53 | 17 | 649.60 |
| 06/25/2026 16:53 | 18 | 649.60 |
| 06/25/2026 16:53 | 1 | 649.60 |
| 06/25/2026 16:53 | 12 | 649.60 |
| 06/25/2026 16:52 | 22 | 649.20 |
| 06/25/2026 16:52 | 3 | 649.20 |
| 06/25/2026 16:52 | 1 | 649.00 |
| 06/25/2026 16:52 | 17 | 649.00 |
| 06/25/2026 16:52 | 18 | 649.00 |
| 06/25/2026 16:52 | 1 | 649.00 |
| 06/25/2026 16:52 | 22 | 649.00 |
| 06/25/2026 16:52 | 14 | 649.00 |
| 06/25/2026 16:52 | 6 | 649.00 |
| 06/25/2026 16:52 | 5 | 649.40 |
| 06/25/2026 16:52 | 9 | 649.40 |
| 06/25/2026 16:51 | 15 | 649.40 |
| 06/25/2026 16:51 | 7 | 649.20 |
| 06/25/2026 16:51 | 45 | 649.20 |
| 06/25/2026 16:51 | 17 | 649.00 |
| 06/25/2026 16:51 | 2 | 649.00 |
| 06/25/2026 16:50 | 9 | 649.40 |
| 06/25/2026 16:50 | 12 | 649.20 |
| 06/25/2026 16:50 | 24 | 649.20 |
| 06/25/2026 16:50 | 16 | 648.60 |
| 06/25/2026 16:50 | 2 | 648.80 |
| 06/25/2026 16:50 | 2 | 648.80 |
| 06/25/2026 16:50 | 3 | 648.20 |
| 06/25/2026 16:49 | 4 | 648.20 |
| 06/25/2026 16:49 | 2 | 648.20 |
| 06/25/2026 16:49 | 10 | 648.20 |
| 06/25/2026 16:49 | 16 | 648.20 |
| 06/25/2026 16:49 | 14 | 648.20 |
| 06/25/2026 16:49 | 26 | 648.20 |
| 06/25/2026 16:49 | 13 | 648.20 |
| 06/25/2026 16:49 | 10 | 648.20 |
| 06/25/2026 16:49 | 18 | 648.20 |
| 06/25/2026 16:49 | 2 | 648.20 |
| 06/25/2026 16:49 | 15 | 648.20 |
| 06/25/2026 16:49 | 25 | 648.20 |
| 06/25/2026 16:49 | 12 | 648.20 |
| 06/25/2026 16:49 | 17 | 648.20 |
| 06/25/2026 16:49 | 10 | 648.20 |
| 06/25/2026 16:49 | 15 | 648.60 |
| 06/25/2026 16:49 | 50 | 648.60 |
| 06/25/2026 16:49 | 26 | 648.60 |
| 06/25/2026 16:49 | 10 | 648.60 |
| 06/25/2026 16:49 | 15 | 648.40 |
| 06/25/2026 16:49 | 12 | 648.40 |
| 06/25/2026 16:49 | 8 | 648.40 |
| 06/25/2026 16:49 | 22 | 648.40 |
| 06/25/2026 16:49 | 17 | 648.40 |
| 06/25/2026 16:49 | 18 | 648.40 |
| 06/25/2026 16:49 | 26 | 648.40 |
| 06/25/2026 16:49 | 10 | 648.40 |
| 06/25/2026 16:49 | 25 | 648.40 |
| 06/25/2026 16:49 | 14 | 648.20 |
| 06/25/2026 16:49 | 49 | 648.20 |
| 06/25/2026 16:49 | 17 | 648.20 |
| 06/25/2026 16:49 | 18 | 648.20 |
| 06/25/2026 16:49 | 26 | 648.20 |
| 06/25/2026 16:48 | 13 | 647.80 |
| 06/25/2026 16:48 | 21 | 648.00 |
| 06/25/2026 16:48 | 8 | 647.80 |
| 06/25/2026 16:48 | 18 | 647.80 |
| 06/25/2026 16:48 | 7 | 647.80 |
| 06/25/2026 16:48 | 27 | 647.80 |
| 06/25/2026 16:48 | 27 | 647.80 |
| 06/25/2026 16:48 | 11 | 647.80 |
| 06/25/2026 16:48 | 3 | 647.80 |
| 06/25/2026 16:48 | 49 | 647.20 |
| 06/25/2026 16:48 | 15 | 647.20 |
| 06/25/2026 16:48 | 2 | 647.20 |
| 06/25/2026 16:48 | 13 | 647.20 |
| 06/25/2026 16:48 | 13 | 647.20 |
| 06/25/2026 16:48 | 15 | 647.00 |
| 06/25/2026 16:48 | 9 | 647.00 |
| 06/25/2026 16:48 | 20 | 647.00 |
| 06/25/2026 16:48 | 16 | 646.80 |
| 06/25/2026 16:48 | 3 | 646.80 |
| 06/25/2026 16:48 | 2 | 646.60 |
| 06/25/2026 16:48 | 60 | 646.60 |
| 06/25/2026 16:48 | 21 | 646.60 |
| 06/25/2026 16:48 | 2 | 646.60 |
| 06/25/2026 16:48 | 5 | 646.60 |
| 06/25/2026 16:48 | 40 | 646.60 |
| 06/25/2026 16:48 | 17 | 646.20 |
| 06/25/2026 16:48 | 8 | 646.20 |
| 06/25/2026 16:48 | 2 | 646.20 |
| 06/25/2026 16:48 | 41 | 646.20 |
| 06/25/2026 16:47 | 9 | 646.20 |
| 06/25/2026 16:47 | 17 | 646.20 |
| 06/25/2026 16:47 | 13 | 646.40 |
| 06/25/2026 16:47 | 27 | 646.40 |
| 06/25/2026 16:47 | 8 | 646.40 |
| 06/25/2026 16:47 | 16 | 646.40 |
| 06/25/2026 16:47 | 8 | 646.60 |
| 06/25/2026 16:47 | 26 | 646.60 |
| 06/25/2026 16:47 | 27 | 646.60 |
| 06/25/2026 16:47 | 15 | 646.60 |
| 06/25/2026 16:47 | 26 | 646.60 |
| 06/25/2026 16:47 | 40 | 646.60 |
| 06/25/2026 16:46 | 9 | 646.80 |
| 06/25/2026 16:46 | 19 | 646.80 |
| 06/25/2026 16:46 | 5 | 647.20 |
| 06/25/2026 16:45 | 94 | 646.60 |
| 06/25/2026 16:45 | 27 | 646.60 |
| 06/25/2026 16:45 | 1 | 646.80 |
| 06/25/2026 16:44 | 9 | 646.20 |
| 06/25/2026 16:44 | 2 | 646.20 |
| 06/25/2026 16:44 | 18 | 646.40 |
| 06/25/2026 16:44 | 17 | 646.40 |
| 06/25/2026 16:44 | 20 | 646.40 |
| 06/25/2026 16:44 | 26 | 646.40 |
| 06/25/2026 16:44 | 15 | 646.40 |
| 06/25/2026 16:44 | 17 | 646.80 |
| 06/25/2026 16:44 | 9 | 646.80 |
| 06/25/2026 16:44 | 10 | 646.80 |
| 06/25/2026 16:44 | 9 | 646.80 |
| 06/25/2026 16:43 | 6 | 646.60 |
| 06/25/2026 16:43 | 8 | 647.00 |
| 06/25/2026 16:43 | 25 | 647.00 |
| 06/25/2026 16:43 | 15 | 647.00 |
| 06/25/2026 16:43 | 15 | 647.00 |
| 06/25/2026 16:43 | 17 | 647.00 |
| 06/25/2026 16:43 | 15 | 647.00 |
| 06/25/2026 16:43 | 17 | 647.00 |
| 06/25/2026 16:43 | 18 | 647.00 |
| 06/25/2026 16:43 | 13 | 647.00 |
| 06/25/2026 16:43 | 25 | 647.00 |
| 06/25/2026 16:43 | 15 | 647.00 |
| 06/25/2026 16:43 | 9 | 646.80 |
| 06/25/2026 16:43 | 15 | 646.80 |
| 06/25/2026 16:43 | 15 | 646.60 |
| 06/25/2026 16:43 | 23 | 646.60 |
| 06/25/2026 16:43 | 12 | 646.60 |
| 06/25/2026 16:43 | 25 | 646.40 |
| 06/25/2026 16:43 | 24 | 646.40 |
| 06/25/2026 16:43 | 14 | 646.40 |
| 06/25/2026 16:43 | 17 | 646.40 |
| 06/25/2026 16:43 | 18 | 646.40 |
| 06/25/2026 16:43 | 27 | 646.40 |
| 06/25/2026 16:43 | 13 | 647.20 |
| 06/25/2026 16:43 | 13 | 647.20 |
| 06/25/2026 16:43 | 24 | 647.40 |
| 06/25/2026 16:43 | 13 | 647.40 |
| 06/25/2026 16:43 | 2 | 646.60 |
| 06/25/2026 16:43 | 15 | 646.60 |
| 06/25/2026 16:43 | 7 | 646.60 |
| 06/25/2026 16:43 | 4 | 646.20 |
| 06/25/2026 16:43 | 11 | 646.60 |
| 06/25/2026 16:43 | 15 | 646.60 |
| 06/25/2026 16:43 | 6 | 646.40 |
| 06/25/2026 16:43 | 15 | 646.40 |
| 06/25/2026 16:42 | 15 | 646.20 |
| 06/25/2026 16:42 | 15 | 646.00 |
| 06/25/2026 16:42 | 7 | 646.20 |
| 06/25/2026 16:42 | 12 | 646.20 |
| 06/25/2026 16:42 | 2 | 646.20 |
| 06/25/2026 16:42 | 15 | 646.20 |
| 06/25/2026 16:42 | 2 | 646.20 |
| 06/25/2026 16:42 | 2 | 646.40 |
| 06/25/2026 16:42 | 14 | 646.40 |
| 06/25/2026 16:42 | 19 | 646.40 |
| 06/25/2026 16:42 | 22 | 646.40 |
| 06/25/2026 16:42 | 17 | 646.40 |
| 06/25/2026 16:42 | 19 | 646.40 |
| 06/25/2026 16:42 | 1 | 646.40 |
| 06/25/2026 16:42 | 15 | 646.40 |
| 06/25/2026 16:42 | 8 | 646.40 |
| 06/25/2026 16:42 | 27 | 646.40 |
| 06/25/2026 16:42 | 10 | 646.40 |
| 06/25/2026 16:41 | 14 | 646.00 |
| 06/25/2026 16:41 | 15 | 646.00 |
| 06/25/2026 16:41 | 44 | 646.00 |
| 06/25/2026 16:41 | 24 | 646.00 |
| 06/25/2026 16:41 | 27 | 646.00 |
| 06/25/2026 16:41 | 17 | 646.20 |
| 06/25/2026 16:41 | 26 | 646.20 |
| 06/25/2026 16:41 | 14 | 646.20 |
| 06/25/2026 16:41 | 12 | 646.00 |
| 06/25/2026 16:41 | 26 | 646.00 |
| 06/25/2026 16:41 | 25 | 646.00 |
| 06/25/2026 16:41 | 15 | 646.00 |
| 06/25/2026 16:41 | 15 | 646.00 |
| 06/25/2026 16:41 | 27 | 646.00 |
| 06/25/2026 16:41 | 23 | 645.80 |
| 06/25/2026 16:41 | 15 | 645.80 |
| 06/25/2026 16:41 | 21 | 646.00 |
| 06/25/2026 16:41 | 28 | 646.00 |
| 06/25/2026 16:41 | 26 | 646.00 |
| 06/25/2026 16:41 | 27 | 646.00 |
| 06/25/2026 16:41 | 7 | 646.00 |
| 06/25/2026 16:41 | 53 | 646.00 |
| 06/25/2026 16:41 | 4 | 646.20 |
| 06/25/2026 16:41 | 15 | 646.20 |
| 06/25/2026 16:41 | 16 | 646.20 |
| 06/25/2026 16:41 | 27 | 646.00 |
| 06/25/2026 16:41 | 26 | 646.00 |
| 06/25/2026 16:41 | 24 | 646.00 |
| 06/25/2026 16:41 | 17 | 646.00 |
| 06/25/2026 16:41 | 15 | 646.00 |
| 06/25/2026 16:41 | 18 | 646.00 |
| 06/25/2026 16:41 | 14 | 645.80 |
| 06/25/2026 16:41 | 7 | 645.80 |
| 06/25/2026 16:41 | 16 | 645.80 |
| 06/25/2026 16:41 | 4 | 645.80 |
| 06/25/2026 16:41 | 12 | 645.80 |
| 06/25/2026 16:41 | 4 | 645.80 |
| 06/25/2026 16:41 | 4 | 645.80 |
| 06/25/2026 16:41 | 2 | 646.00 |
| 06/25/2026 16:40 | 5 | 646.40 |
| 06/25/2026 16:40 | 17 | 646.40 |
| 06/25/2026 16:40 | 4 | 646.60 |
| 06/25/2026 16:40 | 10 | 646.60 |
| 06/25/2026 16:40 | 27 | 646.60 |
| 06/25/2026 16:40 | 18 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.80 |
| 06/25/2026 16:40 | 5 | 646.80 |
| 06/25/2026 16:40 | 15 | 646.80 |
| 06/25/2026 16:40 | 15 | 646.80 |
| 06/25/2026 16:40 | 15 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 9 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 10 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 15 | 646.60 |
| 06/25/2026 16:40 | 2 | 646.60 |
| 06/25/2026 16:40 | 15 | 646.60 |
| 06/25/2026 16:40 | 11 | 646.60 |
| 06/25/2026 16:40 | 16 | 646.60 |
| 06/25/2026 16:40 | 1 | 646.60 |
| 06/25/2026 16:40 | 18 | 646.60 |
| 06/25/2026 16:40 | 1 | 646.60 |
| 06/25/2026 16:40 | 13 | 646.60 |
| 06/25/2026 16:40 | 1 | 646.60 |
| 06/25/2026 16:40 | 2 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 1 | 646.60 |
| 06/25/2026 16:40 | 1 | 646.60 |
| 06/25/2026 16:40 | 16 | 646.60 |
| 06/25/2026 16:40 | 25 | 646.60 |
| 06/25/2026 16:40 | 2 | 646.60 |
| 06/25/2026 16:40 | 15 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 17 | 646.60 |
| 06/25/2026 16:40 | 13 | 646.80 |
| 06/25/2026 16:40 | 2 | 646.80 |
| 06/25/2026 16:39 | 10 | 646.80 |
| 06/25/2026 16:39 | 8 | 646.80 |
| 06/25/2026 16:39 | 17 | 646.60 |
| 06/25/2026 16:39 | 9 | 646.60 |
| 06/25/2026 16:39 | 18 | 646.60 |
| 06/25/2026 16:39 | 18 | 646.60 |
| 06/25/2026 16:39 | 9 | 646.60 |
| 06/25/2026 16:39 | 18 | 646.60 |
| 06/25/2026 16:39 | 16 | 646.60 |
| 06/25/2026 16:39 | 18 | 646.60 |
| 06/25/2026 16:39 | 12 | 646.60 |
| 06/25/2026 16:39 | 5 | 646.60 |
| 06/25/2026 16:39 | 13 | 646.60 |
| 06/25/2026 16:39 | 15 | 646.60 |
| 06/25/2026 16:39 | 17 | 646.60 |
| 06/25/2026 16:39 | 15 | 646.60 |
| 06/25/2026 16:39 | 17 | 646.60 |
| 06/25/2026 16:39 | 15 | 646.60 |
| 06/25/2026 16:39 | 17 | 646.60 |
| 06/25/2026 16:39 | 2 | 646.80 |
| 06/25/2026 16:39 | 24 | 646.60 |
| 06/25/2026 16:39 | 21 | 646.60 |
| 06/25/2026 16:39 | 14 | 646.40 |
| 06/25/2026 16:39 | 1 | 646.40 |
| 06/25/2026 16:39 | 2 | 646.20 |
| 06/25/2026 16:38 | 12 | 646.00 |
| 06/25/2026 16:38 | 42 | 645.80 |
| 06/25/2026 16:38 | 1 | 645.40 |
| 06/25/2026 16:38 | 27 | 645.80 |
| 06/25/2026 16:38 | 10 | 645.80 |
| 06/25/2026 16:38 | 2 | 646.00 |
| 06/25/2026 16:38 | 30 | 646.00 |
| 06/25/2026 16:38 | 13 | 646.00 |
| 06/25/2026 16:38 | 18 | 646.60 |
| 06/25/2026 16:38 | 26 | 646.60 |
| 06/25/2026 16:37 | 13 | 647.00 |
| 06/25/2026 16:37 | 14 | 647.20 |
| 06/25/2026 16:37 | 2 | 647.20 |
| 06/25/2026 16:37 | 15 | 647.60 |
| 06/25/2026 16:36 | 5 | 647.60 |
| 06/25/2026 16:36 | 17 | 647.60 |
| 06/25/2026 16:36 | 10 | 647.40 |
| 06/25/2026 16:36 | 2 | 647.40 |
| 06/25/2026 16:36 | 2 | 647.40 |
| 06/25/2026 16:36 | 1 | 647.40 |
| 06/25/2026 16:36 | 27 | 646.60 |
| 06/25/2026 16:36 | 27 | 646.80 |
| 06/25/2026 16:36 | 9 | 646.80 |
| 06/25/2026 16:36 | 14 | 646.80 |
| 06/25/2026 16:36 | 1 | 646.80 |
| 06/25/2026 16:35 | 2 | 647.00 |
| 06/25/2026 16:35 | 2 | 647.40 |
| 06/25/2026 16:35 | 9 | 647.40 |
| 06/25/2026 16:34 | 37 | 647.60 |
| 06/25/2026 16:34 | 20 | 647.40 |
| 06/25/2026 16:34 | 2 | 647.40 |
| 06/25/2026 16:34 | 25 | 647.40 |
| 06/25/2026 16:34 | 6 | 647.60 |
| 06/25/2026 16:34 | 13 | 647.60 |
| 06/25/2026 16:34 | 2 | 647.80 |
| 06/25/2026 16:34 | 2 | 648.00 |
| 06/25/2026 16:34 | 10 | 648.00 |
| 06/25/2026 16:34 | 27 | 648.00 |
| 06/25/2026 16:34 | 1 | 648.00 |
| 06/25/2026 16:34 | 2 | 648.00 |
| 06/25/2026 16:34 | 10 | 648.00 |
| 06/25/2026 16:34 | 1 | 648.00 |
| 06/25/2026 16:34 | 25 | 648.00 |
| 06/25/2026 16:34 | 475 | 648.00 |
| 06/25/2026 16:34 | 25 | 648.00 |
| 06/25/2026 16:34 | 10 | 648.20 |
| 06/25/2026 16:34 | 13 | 648.40 |
| 06/25/2026 16:34 | 26 | 648.40 |
| 06/25/2026 16:34 | 68 | 648.40 |
| 06/25/2026 16:33 | 10 | 648.80 |
| 06/25/2026 16:33 | 13 | 648.60 |
| 06/25/2026 16:33 | 24 | 649.20 |
| 06/25/2026 16:33 | 19 | 649.00 |
| 06/25/2026 16:33 | 1 | 649.00 |
| 06/25/2026 16:33 | 3 | 649.20 |
| 06/25/2026 16:32 | 13 | 649.40 |
| 06/25/2026 16:32 | 37 | 649.40 |
| 06/25/2026 16:32 | 10 | 649.20 |
| 06/25/2026 16:32 | 5 | 649.00 |
| 06/25/2026 16:32 | 5 | 649.00 |
| 06/25/2026 16:32 | 4 | 649.20 |
| 06/25/2026 16:31 | 1 | 649.60 |
| 06/25/2026 16:31 | 9 | 649.60 |
| 06/25/2026 16:31 | 16 | 650.00 |
| 06/25/2026 16:31 | 2 | 650.40 |
| 06/25/2026 16:31 | 25 | 650.40 |
| 06/25/2026 16:31 | 7 | 650.40 |
| 06/25/2026 16:31 | 20 | 650.40 |
| 06/25/2026 16:31 | 40 | 650.40 |
| 06/25/2026 16:31 | 19 | 650.40 |
| 06/25/2026 16:31 | 26 | 650.40 |
| 06/25/2026 16:29 | 18 | 650.80 |
| 06/25/2026 16:29 | 7 | 650.80 |
| 06/25/2026 16:29 | 8 | 650.60 |
| 06/25/2026 16:29 | 1 | 650.60 |
| 06/25/2026 16:29 | 21 | 650.60 |
| 06/25/2026 16:28 | 2 | 650.80 |
| 06/25/2026 16:28 | 7 | 650.80 |
| 06/25/2026 16:28 | 2 | 650.40 |
| 06/25/2026 16:28 | 17 | 650.00 |
| 06/25/2026 16:28 | 9 | 650.40 |
| 06/25/2026 16:28 | 36 | 650.00 |
| 06/25/2026 16:28 | 8 | 650.00 |
| 06/25/2026 16:28 | 2 | 650.00 |
| 06/25/2026 16:28 | 2 | 650.00 |
| 06/25/2026 16:28 | 5 | 650.00 |
| 06/25/2026 16:27 | 17 | 650.60 |
| 06/25/2026 16:26 | 8 | 650.40 |
| 06/25/2026 16:26 | 3 | 650.00 |
| 06/25/2026 16:26 | 10 | 650.20 |
| 06/25/2026 16:26 | 1 | 650.20 |
| 06/25/2026 16:26 | 5 | 650.60 |
| 06/25/2026 16:26 | 27 | 650.40 |
| 06/25/2026 16:26 | 27 | 650.20 |
| 06/25/2026 16:26 | 16 | 650.40 |
| 06/25/2026 16:26 | 20 | 650.40 |
| 06/25/2026 16:26 | 24 | 650.40 |
| 06/25/2026 16:26 | 2 | 650.40 |
| 06/25/2026 16:26 | 10 | 650.80 |
| 06/25/2026 16:26 | 17 | 650.80 |
| 06/25/2026 16:26 | 15 | 650.80 |
| 06/25/2026 16:26 | 4 | 651.20 |
| 06/25/2026 16:25 | 5 | 651.20 |
| 06/25/2026 16:25 | 25 | 651.20 |
| 06/25/2026 16:25 | 17 | 651.20 |
| 06/25/2026 16:25 | 5 | 651.40 |
| 06/25/2026 16:25 | 20 | 651.00 |
| 06/25/2026 16:25 | 1 | 651.00 |
| 06/25/2026 16:24 | 36 | 651.40 |
| 06/25/2026 16:24 | 10 | 651.60 |
| 06/25/2026 16:24 | 26 | 651.60 |
| 06/25/2026 16:24 | 17 | 651.60 |
| 06/25/2026 16:24 | 12 | 651.60 |
| 06/25/2026 16:23 | 2 | 652.00 |
| 06/25/2026 16:23 | 17 | 651.60 |
| 06/25/2026 16:23 | 27 | 651.60 |
| 06/25/2026 16:23 | 25 | 651.60 |
| 06/25/2026 16:23 | 10 | 651.40 |
| 06/25/2026 16:23 | 11 | 651.40 |
| 06/25/2026 16:23 | 10 | 651.20 |
| 06/25/2026 16:22 | 2 | 651.20 |
| 06/25/2026 16:22 | 18 | 651.20 |
| 06/25/2026 16:22 | 5 | 652.20 |
| 06/25/2026 16:22 | 6 | 652.20 |
| 06/25/2026 16:22 | 4 | 652.80 |
| 06/25/2026 16:21 | 8 | 652.40 |
| 06/25/2026 16:21 | 2 | 653.00 |
| 06/25/2026 16:21 | 2 | 653.00 |
| 06/25/2026 16:21 | 15 | 653.00 |
| 06/25/2026 16:21 | 18 | 653.40 |
| 06/25/2026 16:21 | 2 | 653.20 |
| 06/25/2026 16:21 | 15 | 653.40 |
| 06/25/2026 16:21 | 13 | 653.20 |
| 06/25/2026 16:20 | 14 | 653.40 |
| 06/25/2026 16:20 | 10 | 653.40 |
| 06/25/2026 16:20 | 10 | 654.00 |
| 06/25/2026 16:20 | 2 | 654.20 |
| 06/25/2026 16:20 | 7 | 654.20 |
| 06/25/2026 16:20 | 22 | 654.60 |
| 06/25/2026 16:20 | 17 | 654.60 |
| 06/25/2026 16:20 | 17 | 654.60 |
| 06/25/2026 16:20 | 23 | 654.60 |
| 06/25/2026 16:20 | 3 | 654.40 |
| 06/25/2026 16:20 | 37 | 654.40 |
| 06/25/2026 16:20 | 21 | 654.40 |
| 06/25/2026 16:20 | 24 | 654.40 |
| 06/25/2026 16:20 | 10 | 654.40 |
| 06/25/2026 16:20 | 22 | 653.80 |
| 06/25/2026 16:20 | 12 | 654.00 |
| 06/25/2026 16:20 | 25 | 654.00 |
| 06/25/2026 16:20 | 14 | 654.00 |
| 06/25/2026 16:20 | 17 | 654.00 |
| 06/25/2026 16:20 | 17 | 654.20 |
| 06/25/2026 16:20 | 17 | 654.20 |
| 06/25/2026 16:20 | 13 | 654.40 |
| 06/25/2026 16:20 | 2 | 654.40 |
| 06/25/2026 16:20 | 28 | 654.00 |
| 06/25/2026 16:20 | 10 | 654.00 |
| 06/25/2026 16:19 | 35 | 653.60 |
| 06/25/2026 16:19 | 17 | 653.60 |
| 06/25/2026 16:19 | 100 | 653.60 |
| 06/25/2026 16:19 | 2 | 653.60 |
| 06/25/2026 16:19 | 8 | 653.40 |
| 06/25/2026 16:19 | 16 | 653.40 |
| 06/25/2026 16:19 | 22 | 653.60 |
| 06/25/2026 16:19 | 17 | 653.60 |
| 06/25/2026 16:19 | 13 | 653.60 |
| 06/25/2026 16:19 | 17 | 653.20 |
| 06/25/2026 16:19 | 3 | 653.00 |
| 06/25/2026 16:19 | 6 | 652.80 |
| 06/25/2026 16:19 | 7 | 652.80 |
| 06/25/2026 16:19 | 2 | 652.80 |
| 06/25/2026 16:19 | 24 | 653.00 |
| 06/25/2026 16:19 | 37 | 653.00 |
| 06/25/2026 16:19 | 9 | 653.00 |
| 06/25/2026 16:19 | 10 | 653.00 |
| 06/25/2026 16:18 | 15 | 652.60 |
| 06/25/2026 16:18 | 2 | 652.60 |
| 06/25/2026 16:18 | 28 | 652.60 |
| 06/25/2026 16:18 | 9 | 652.60 |
| 06/25/2026 16:18 | 24 | 652.60 |
| 06/25/2026 16:18 | 19 | 652.60 |
| 06/25/2026 16:18 | 37 | 652.60 |
| 06/25/2026 16:18 | 37 | 652.40 |
| 06/25/2026 16:18 | 15 | 652.40 |
| 06/25/2026 16:18 | 2 | 652.00 |
| 06/25/2026 16:18 | 2 | 651.80 |
| 06/25/2026 16:18 | 14 | 651.80 |
| 06/25/2026 16:18 | 37 | 651.80 |
| 06/25/2026 16:18 | 35 | 651.80 |
| 06/25/2026 16:18 | 14 | 652.00 |
| 06/25/2026 16:18 | 18 | 652.00 |
| 06/25/2026 16:18 | 10 | 652.20 |
| 06/25/2026 16:18 | 12 | 652.00 |
| 06/25/2026 16:18 | 6 | 652.00 |
| 06/25/2026 16:18 | 3 | 652.20 |
| 06/25/2026 16:18 | 2 | 652.20 |
| 06/25/2026 16:18 | 15 | 652.20 |
| 06/25/2026 16:18 | 6 | 652.20 |
| 06/25/2026 16:18 | 3 | 652.00 |
| 06/25/2026 16:18 | 3 | 652.00 |
| 06/25/2026 16:18 | 2 | 652.00 |
| 06/25/2026 16:18 | 17 | 652.40 |
| 06/25/2026 16:18 | 11 | 652.20 |
| 06/25/2026 16:18 | 17 | 652.20 |
| 06/25/2026 16:18 | 14 | 652.40 |
| 06/25/2026 16:18 | 25 | 652.40 |
| 06/25/2026 16:18 | 10 | 652.40 |
| 06/25/2026 16:18 | 17 | 652.40 |
| 06/25/2026 16:18 | 17 | 652.60 |
| 06/25/2026 16:18 | 6 | 652.60 |
| 06/25/2026 16:18 | 17 | 652.60 |
| 06/25/2026 16:18 | 13 | 653.00 |
| 06/25/2026 16:18 | 10 | 653.00 |
| 06/25/2026 16:18 | 17 | 653.00 |
| 06/25/2026 16:18 | 10 | 652.80 |
| 06/25/2026 16:18 | 17 | 652.80 |
| 06/25/2026 16:18 | 6 | 653.20 |
| 06/25/2026 16:18 | 3 | 653.20 |
| 06/25/2026 16:18 | 10 | 653.20 |
| 06/25/2026 16:18 | 14 | 653.00 |
| 06/25/2026 16:18 | 17 | 653.00 |
| 06/25/2026 16:18 | 10 | 653.00 |
| 06/25/2026 16:18 | 8 | 653.20 |
| 06/25/2026 16:18 | 37 | 652.60 |
| 06/25/2026 16:18 | 17 | 653.00 |
| 06/25/2026 16:18 | 10 | 653.00 |
| 06/25/2026 16:18 | 15 | 653.00 |
| 06/25/2026 16:18 | 37 | 652.80 |
| 06/25/2026 16:18 | 10 | 652.80 |
| 06/25/2026 16:18 | 37 | 652.80 |
| 06/25/2026 16:18 | 27 | 653.00 |
| 06/25/2026 16:18 | 15 | 652.80 |
| 06/25/2026 16:18 | 17 | 652.80 |
| 06/25/2026 16:18 | 15 | 652.80 |
| 06/25/2026 16:18 | 26 | 652.80 |
| 06/25/2026 16:18 | 27 | 652.40 |
| 06/25/2026 16:18 | 17 | 652.60 |
| 06/25/2026 16:18 | 15 | 652.40 |
| 06/25/2026 16:18 | 1 | 652.40 |
| 06/25/2026 16:18 | 11 | 652.40 |
| 06/25/2026 16:18 | 7 | 652.40 |
| 06/25/2026 16:18 | 7 | 652.20 |
| 06/25/2026 16:18 | 3 | 652.20 |
| 06/25/2026 16:18 | 12 | 652.20 |
| 06/25/2026 16:18 | 17 | 652.00 |
| 06/25/2026 16:18 | 37 | 652.00 |
| 06/25/2026 16:18 | 37 | 652.00 |
| 06/25/2026 16:18 | 32 | 652.00 |
| 06/25/2026 16:18 | 17 | 651.80 |
| 06/25/2026 16:18 | 22 | 651.80 |
| 06/25/2026 16:18 | 26 | 651.80 |
| 06/25/2026 16:18 | 26 | 651.60 |
| 06/25/2026 16:18 | 45 | 651.40 |
| 06/25/2026 16:18 | 13 | 651.40 |
| 06/25/2026 16:18 | 12 | 651.40 |
| 06/25/2026 16:18 | 11 | 651.40 |
| 06/25/2026 16:18 | 18 | 651.40 |
| 06/25/2026 16:18 | 37 | 651.40 |
| 06/25/2026 16:18 | 26 | 651.40 |
| 06/25/2026 16:18 | 15 | 651.20 |
| 06/25/2026 16:18 | 18 | 651.20 |
| 06/25/2026 16:18 | 37 | 651.20 |
| 06/25/2026 16:18 | 25 | 651.20 |
| 06/25/2026 16:18 | 24 | 651.00 |
| 06/25/2026 16:18 | 17 | 651.00 |
| 06/25/2026 16:18 | 15 | 651.00 |
| 06/25/2026 16:18 | 37 | 651.00 |
| 06/25/2026 16:18 | 26 | 651.00 |
| 06/25/2026 16:18 | 11 | 650.80 |
| 06/25/2026 16:18 | 15 | 650.80 |
| 06/25/2026 16:18 | 17 | 650.80 |
| 06/25/2026 16:18 | 37 | 650.80 |
| 06/25/2026 16:18 | 26 | 650.80 |
| 06/25/2026 16:18 | 10 | 650.60 |
| 06/25/2026 16:18 | 15 | 650.60 |
| 06/25/2026 16:17 | 16 | 650.20 |
| 06/25/2026 16:17 | 1 | 650.20 |
| 06/25/2026 16:17 | 14 | 650.20 |
| 06/25/2026 16:17 | 21 | 649.80 |
| 06/25/2026 16:17 | 10 | 649.80 |
| 06/25/2026 16:17 | 17 | 649.60 |
| 06/25/2026 16:17 | 25 | 649.60 |
| 06/25/2026 16:17 | 2 | 649.60 |
| 06/25/2026 16:17 | 15 | 649.60 |
| 06/25/2026 16:17 | 37 | 649.60 |
| 06/25/2026 16:17 | 9 | 649.00 |
| 06/25/2026 16:17 | 14 | 649.20 |
| 06/25/2026 16:17 | 12 | 649.00 |
| 06/25/2026 16:17 | 2 | 649.00 |
| 06/25/2026 16:17 | 5 | 649.00 |
| 06/25/2026 16:17 | 10 | 649.00 |
| 06/25/2026 16:17 | 15 | 648.60 |
| 06/25/2026 16:17 | 24 | 648.60 |
| 06/25/2026 16:16 | 2 | 648.40 |
| 06/25/2026 16:16 | 1 | 648.40 |
| 06/25/2026 16:16 | 17 | 648.40 |
| 06/25/2026 16:16 | 5 | 648.40 |
| 06/25/2026 16:16 | 2 | 648.40 |
| 06/25/2026 16:16 | 18 | 648.40 |
| 06/25/2026 16:16 | 25 | 648.60 |
| 06/25/2026 16:16 | 31 | 648.60 |
| 06/25/2026 16:16 | 6 | 648.60 |
| 06/25/2026 16:15 | 2 | 649.00 |
| 06/25/2026 16:15 | 4 | 649.00 |
| 06/25/2026 16:14 | 18 | 648.80 |
| 06/25/2026 16:14 | 2 | 648.60 |
| 06/25/2026 16:14 | 4 | 648.20 |
| 06/25/2026 16:14 | 2 | 648.20 |
| 06/25/2026 16:14 | 17 | 648.20 |
| 06/25/2026 16:14 | 1 | 648.20 |
| 06/25/2026 16:14 | 10 | 648.20 |
| 06/25/2026 16:14 | 1 | 648.60 |
| 06/25/2026 16:14 | 20 | 648.60 |
| 06/25/2026 16:14 | 15 | 648.60 |
| 06/25/2026 16:14 | 26 | 648.60 |
| 06/25/2026 16:14 | 37 | 648.60 |
| 06/25/2026 16:14 | 15 | 648.60 |
| 06/25/2026 16:14 | 15 | 648.40 |
| 06/25/2026 16:14 | 3 | 648.40 |
| 06/25/2026 16:14 | 29 | 648.40 |
| 06/25/2026 16:14 | 37 | 648.20 |
| 06/25/2026 16:14 | 20 | 648.20 |
| 06/25/2026 16:14 | 15 | 648.20 |
| 06/25/2026 16:14 | 26 | 648.20 |
| 06/25/2026 16:14 | 21 | 648.20 |
| 06/25/2026 16:14 | 10 | 648.20 |
| 06/25/2026 16:14 | 18 | 648.20 |
| 06/25/2026 16:14 | 20 | 648.00 |
| 06/25/2026 16:14 | 17 | 648.00 |
| 06/25/2026 16:14 | 15 | 648.00 |
| 06/25/2026 16:14 | 10 | 648.00 |
| 06/25/2026 16:14 | 18 | 648.00 |
| 06/25/2026 16:14 | 9 | 647.80 |
| 06/25/2026 16:14 | 2 | 647.80 |
| 06/25/2026 16:14 | 1 | 647.80 |
| 06/25/2026 16:14 | 29 | 647.80 |
| 06/25/2026 16:13 | 24 | 648.00 |
| 06/25/2026 16:13 | 20 | 648.00 |
| 06/25/2026 16:13 | 15 | 647.80 |
| 06/25/2026 16:13 | 27 | 647.80 |
| 06/25/2026 16:13 | 15 | 647.80 |
| 06/25/2026 16:13 | 37 | 647.80 |
| 06/25/2026 16:13 | 17 | 647.80 |
| 06/25/2026 16:13 | 2 | 647.80 |
| 06/25/2026 16:13 | 17 | 647.80 |
| 06/25/2026 16:13 | 17 | 647.20 |
| 06/25/2026 16:13 | 37 | 647.20 |
| 06/25/2026 16:13 | 17 | 647.60 |
| 06/25/2026 16:13 | 15 | 647.80 |
| 06/25/2026 16:13 | 2 | 648.00 |
| 06/25/2026 16:13 | 16 | 648.20 |
| 06/25/2026 16:13 | 15 | 648.20 |
| 06/25/2026 16:13 | 6 | 648.00 |
| 06/25/2026 16:13 | 15 | 648.00 |
| 06/25/2026 16:13 | 22 | 647.80 |
| 06/25/2026 16:13 | 16 | 647.80 |
| 06/25/2026 16:13 | 44 | 647.60 |
| 06/25/2026 16:13 | 21 | 647.60 |
| 06/25/2026 16:13 | 4 | 647.20 |
| 06/25/2026 16:13 | 15 | 647.20 |
| 06/25/2026 16:13 | 16 | 646.80 |
| 06/25/2026 16:13 | 8 | 646.80 |
| 06/25/2026 16:13 | 10 | 646.60 |
| 06/25/2026 16:13 | 14 | 646.60 |
| 06/25/2026 16:13 | 37 | 646.60 |
| 06/25/2026 16:13 | 20 | 646.80 |
| 06/25/2026 16:13 | 22 | 646.80 |
| 06/25/2026 16:13 | 25 | 646.60 |
| 06/25/2026 16:13 | 27 | 646.60 |
| 06/25/2026 16:13 | 11 | 646.60 |
| 06/25/2026 16:13 | 26 | 646.40 |
| 06/25/2026 16:13 | 22 | 646.40 |
| 06/25/2026 16:13 | 18 | 646.40 |
| 06/25/2026 16:13 | 24 | 646.20 |
| 06/25/2026 16:13 | 10 | 646.20 |
| 06/25/2026 16:13 | 11 | 646.20 |
| 06/25/2026 16:13 | 37 | 646.20 |
| 06/25/2026 16:13 | 22 | 646.00 |
| 06/25/2026 16:13 | 15 | 646.00 |
| 06/25/2026 16:13 | 10 | 646.00 |
| 06/25/2026 16:13 | 120 | 646.00 |
| 06/25/2026 16:13 | 4 | 646.00 |
| 06/25/2026 16:13 | 50 | 646.00 |
| 06/25/2026 16:13 | 10 | 646.00 |
| 06/25/2026 16:13 | 5 | 646.00 |
| 06/25/2026 16:13 | 3 | 646.00 |
| 06/25/2026 16:13 | 3 | 646.00 |
| 06/25/2026 16:13 | 2 | 646.00 |
| 06/25/2026 16:13 | 3 | 646.00 |
| 06/25/2026 16:13 | 14 | 646.40 |
| 06/25/2026 16:13 | 31 | 646.20 |
| 06/25/2026 16:13 | 45 | 646.40 |
| 06/25/2026 16:13 | 55 | 646.40 |
| 06/25/2026 16:13 | 100 | 646.60 |
| 06/25/2026 16:13 | 12 | 646.80 |
| 06/25/2026 16:13 | 10 | 647.00 |
| 06/25/2026 16:13 | 25 | 647.00 |
| 06/25/2026 16:13 | 50 | 647.00 |
| 06/25/2026 16:13 | 10 | 647.00 |
| 06/25/2026 16:13 | 5 | 647.00 |
| 06/25/2026 16:13 | 9 | 647.00 |
| 06/25/2026 16:13 | 1 | 647.00 |
| 06/25/2026 16:13 | 7 | 647.00 |
| 06/25/2026 16:13 | 12 | 647.20 |
| 06/25/2026 16:13 | 56 | 647.40 |
| 06/25/2026 16:13 | 10 | 647.40 |
| 06/25/2026 16:13 | 10 | 648.00 |
| 06/25/2026 16:12 | 18 | 648.40 |
| 06/25/2026 16:12 | 46 | 648.40 |
| 06/25/2026 16:12 | 13 | 648.40 |
| 06/25/2026 16:12 | 12 | 648.60 |
| 06/25/2026 16:12 | 13 | 648.60 |
| 06/25/2026 16:12 | 46 | 649.00 |
| 06/25/2026 16:12 | 14 | 649.00 |
| 06/25/2026 16:12 | 18 | 649.00 |
| 06/25/2026 16:12 | 3 | 649.00 |
| 06/25/2026 16:12 | 20 | 649.00 |
| 06/25/2026 16:12 | 2 | 649.00 |
| 06/25/2026 16:12 | 10 | 649.00 |
| 06/25/2026 16:12 | 14 | 649.40 |
| 06/25/2026 16:12 | 2 | 649.40 |
| 06/25/2026 16:12 | 2 | 649.60 |
| 06/25/2026 16:12 | 13 | 649.60 |
| 06/25/2026 16:12 | 4 | 649.60 |
| 06/25/2026 16:12 | 17 | 650.00 |
| 06/25/2026 16:12 | 15 | 650.00 |
| 06/25/2026 16:12 | 3 | 650.00 |
| 06/25/2026 16:12 | 30 | 650.00 |
| 06/25/2026 16:12 | 24 | 650.00 |
| 06/25/2026 16:12 | 17 | 650.40 |
| 06/25/2026 16:12 | 6 | 650.40 |
| 06/25/2026 16:12 | 5 | 650.80 |
| 06/25/2026 16:12 | 14 | 650.80 |
| 06/25/2026 16:12 | 10 | 651.00 |
| 06/25/2026 16:12 | 5 | 651.00 |
| 06/25/2026 16:12 | 3 | 651.00 |
| 06/25/2026 16:12 | 23 | 651.20 |
| 06/25/2026 16:12 | 23 | 651.20 |
| 06/25/2026 16:12 | 1 | 651.20 |
| 06/25/2026 16:12 | 30 | 651.40 |
| 06/25/2026 16:12 | 21 | 651.40 |
| 06/25/2026 16:12 | 46 | 651.40 |
| 06/25/2026 16:12 | 46 | 651.20 |
| 06/25/2026 16:12 | 10 | 651.00 |
| 06/25/2026 16:12 | 17 | 651.00 |
| 06/25/2026 16:12 | 37 | 651.00 |
| 06/25/2026 16:12 | 2 | 651.00 |
| 06/25/2026 16:12 | 8 | 651.00 |
| 06/25/2026 16:12 | 11 | 651.20 |
| 06/25/2026 16:12 | 9 | 651.20 |
| 06/25/2026 16:11 | 24 | 651.20 |
| 06/25/2026 16:11 | 16 | 651.00 |
| 06/25/2026 16:11 | 37 | 651.00 |
| 06/25/2026 16:11 | 10 | 651.20 |
| 06/25/2026 16:11 | 15 | 651.20 |
| 06/25/2026 16:11 | 24 | 651.40 |
| 06/25/2026 16:11 | 14 | 651.40 |
| 06/25/2026 16:11 | 37 | 651.40 |
| 06/25/2026 16:11 | 22 | 651.40 |
| 06/25/2026 16:11 | 24 | 651.20 |
| 06/25/2026 16:11 | 24 | 651.20 |
| 06/25/2026 16:11 | 49 | 650.80 |
| 06/25/2026 16:11 | 18 | 650.80 |
| 06/25/2026 16:11 | 26 | 650.80 |
| 06/25/2026 16:11 | 49 | 651.20 |
| 06/25/2026 16:11 | 13 | 651.20 |
| 06/25/2026 16:11 | 18 | 651.20 |
| 06/25/2026 16:11 | 37 | 651.20 |
| 06/25/2026 16:11 | 15 | 651.20 |
| 06/25/2026 16:11 | 15 | 651.20 |
| 06/25/2026 16:11 | 27 | 651.20 |
| 06/25/2026 16:11 | 12 | 651.60 |
| 06/25/2026 16:11 | 18 | 651.60 |
| 06/25/2026 16:11 | 26 | 651.60 |
| 06/25/2026 16:11 | 13 | 651.80 |
| 06/25/2026 16:11 | 19 | 652.00 |
| 06/25/2026 16:11 | 12 | 652.00 |
| 06/25/2026 16:11 | 37 | 652.20 |
| 06/25/2026 16:11 | 37 | 652.40 |
| 06/25/2026 16:11 | 20 | 652.40 |
| 06/25/2026 16:11 | 10 | 652.40 |
| 06/25/2026 16:11 | 24 | 652.40 |
| 06/25/2026 16:11 | 25 | 652.40 |
| 06/25/2026 16:11 | 15 | 652.40 |
| 06/25/2026 16:11 | 18 | 652.40 |
| 06/25/2026 16:11 | 39 | 651.80 |
| 06/25/2026 16:11 | 2 | 651.80 |
| 06/25/2026 16:11 | 6 | 651.80 |
| 06/25/2026 16:11 | 14 | 651.80 |
| 06/25/2026 16:11 | 1 | 652.20 |
| 06/25/2026 16:11 | 9 | 652.20 |
| 06/25/2026 16:11 | 17 | 652.20 |
| 06/25/2026 16:11 | 1 | 652.20 |
| 06/25/2026 16:11 | 1 | 652.60 |
| 06/25/2026 16:11 | 18 | 652.40 |
| 06/25/2026 16:11 | 5 | 652.40 |
| 06/25/2026 16:11 | 2 | 652.40 |
| 06/25/2026 16:11 | 8 | 652.00 |
| 06/25/2026 16:11 | 3 | 652.00 |
| 06/25/2026 16:11 | 10 | 651.60 |
| 06/25/2026 16:11 | 37 | 651.60 |
| 06/25/2026 16:11 | 1 | 651.40 |
| 06/25/2026 16:11 | 12 | 651.40 |
| 06/25/2026 16:11 | 13 | 651.40 |
| 06/25/2026 16:11 | 14 | 651.60 |
| 06/25/2026 16:11 | 23 | 651.60 |
| 06/25/2026 16:11 | 25 | 651.60 |
| 06/25/2026 16:11 | 2 | 651.80 |
| 06/25/2026 16:11 | 17 | 651.80 |
| 06/25/2026 16:11 | 27 | 651.80 |
| 06/25/2026 16:11 | 33 | 652.00 |
| 06/25/2026 16:11 | 20 | 652.00 |
| 06/25/2026 16:11 | 18 | 652.00 |
| 06/25/2026 16:11 | 13 | 652.00 |
| 06/25/2026 16:11 | 40 | 652.00 |
| 06/25/2026 16:11 | 20 | 652.00 |
| 06/25/2026 16:11 | 15 | 652.00 |
| 06/25/2026 16:11 | 26 | 652.00 |
| 06/25/2026 16:11 | 14 | 652.00 |
| 06/25/2026 16:11 | 37 | 652.00 |
| 06/25/2026 16:11 | 17 | 652.20 |
| 06/25/2026 16:11 | 17 | 652.20 |
| 06/25/2026 16:11 | 12 | 652.20 |
| 06/25/2026 16:11 | 18 | 652.20 |
| 06/25/2026 16:11 | 21 | 652.20 |
| 06/25/2026 16:11 | 10 | 652.20 |
| 06/25/2026 16:11 | 19 | 652.20 |
| 06/25/2026 16:11 | 24 | 652.20 |
| 06/25/2026 16:11 | 15 | 652.20 |
| 06/25/2026 16:11 | 37 | 652.20 |
| 06/25/2026 16:11 | 25 | 652.20 |
| 06/25/2026 16:11 | 15 | 652.40 |
| 06/25/2026 16:11 | 12 | 652.40 |
| 06/25/2026 16:11 | 37 | 652.40 |
| 06/25/2026 16:11 | 10 | 652.40 |
| 06/25/2026 16:11 | 18 | 652.40 |
| 06/25/2026 16:11 | 16 | 652.40 |
| 06/25/2026 16:11 | 15 | 652.40 |
| 06/25/2026 16:11 | 15 | 652.40 |
| 06/25/2026 16:11 | 19 | 652.40 |
| 06/25/2026 16:11 | 26 | 652.40 |
| 06/25/2026 16:11 | 18 | 652.60 |
| 06/25/2026 16:11 | 26 | 652.60 |
| 06/25/2026 16:11 | 15 | 652.60 |
| 06/25/2026 16:11 | 12 | 652.60 |
| 06/25/2026 16:11 | 23 | 652.60 |
| 06/25/2026 16:11 | 37 | 652.60 |
| 06/25/2026 16:11 | 19 | 652.60 |
| 06/25/2026 16:11 | 17 | 652.80 |
| 06/25/2026 16:10 | 2 | 653.40 |
| 06/25/2026 16:10 | 3 | 653.40 |
| 06/25/2026 16:10 | 8 | 653.20 |
| 06/25/2026 16:10 | 27 | 653.20 |
| 06/25/2026 16:10 | 20 | 653.20 |
| 06/25/2026 16:10 | 8 | 653.00 |
| 06/25/2026 16:10 | 22 | 653.00 |
| 06/25/2026 16:09 | 5 | 652.80 |
| 06/25/2026 16:09 | 2 | 653.00 |
| 06/25/2026 16:09 | 10 | 653.00 |
| 06/25/2026 16:09 | 6 | 653.00 |
| 06/25/2026 16:09 | 2 | 653.00 |
| 06/25/2026 16:09 | 10 | 653.00 |
| 06/25/2026 16:08 | 18 | 653.00 |
| 06/25/2026 16:08 | 26 | 653.00 |
| 06/25/2026 16:08 | 8 | 653.00 |
| 06/25/2026 16:08 | 22 | 653.00 |
| 06/25/2026 16:08 | 14 | 653.00 |
| 06/25/2026 16:08 | 20 | 653.00 |
| 06/25/2026 16:08 | 37 | 653.00 |
| 06/25/2026 16:08 | 23 | 652.80 |
| 06/25/2026 16:08 | 5 | 652.80 |
| 06/25/2026 16:08 | 1 | 652.60 |
| 06/25/2026 16:08 | 36 | 652.60 |
| 06/25/2026 16:08 | 20 | 653.00 |
| 06/25/2026 16:08 | 15 | 653.00 |
| 06/25/2026 16:07 | 15 | 653.40 |
| 06/25/2026 16:07 | 9 | 653.60 |
| 06/25/2026 16:06 | 2 | 653.20 |
| 06/25/2026 16:06 | 13 | 653.00 |
| 06/25/2026 16:06 | 30 | 653.00 |
| 06/25/2026 16:06 | 11 | 653.00 |
| 06/25/2026 16:06 | 2 | 652.80 |
| 06/25/2026 16:05 | 8 | 653.20 |
| 06/25/2026 16:05 | 3 | 652.80 |
| 06/25/2026 16:05 | 2 | 653.00 |
| 06/25/2026 16:05 | 8 | 653.00 |
| 06/25/2026 16:04 | 8 | 653.00 |
| 06/25/2026 16:04 | 23 | 653.00 |
| 06/25/2026 16:04 | 37 | 652.80 |
| 06/25/2026 16:04 | 15 | 652.60 |
| 06/25/2026 16:04 | 2 | 653.00 |
| 06/25/2026 16:04 | 9 | 653.00 |
| 06/25/2026 16:04 | 75 | 653.00 |
| 06/25/2026 16:04 | 25 | 653.00 |
| 06/25/2026 16:04 | 17 | 653.00 |
| 06/25/2026 16:04 | 1 | 653.20 |
| 06/25/2026 16:04 | 1 | 653.20 |
| 06/25/2026 16:02 | 6 | 653.00 |
| 06/25/2026 16:02 | 44 | 653.00 |
| 06/25/2026 16:02 | 8 | 652.80 |
| 06/25/2026 16:02 | 43 | 652.80 |
| 06/25/2026 16:02 | 3 | 652.60 |
| 06/25/2026 16:02 | 2 | 652.20 |
| 06/25/2026 16:02 | 8 | 652.20 |
| 06/25/2026 16:02 | 8 | 652.20 |
| 06/25/2026 16:02 | 22 | 652.00 |
| 06/25/2026 16:02 | 8 | 652.00 |
| 06/25/2026 16:02 | 4 | 652.00 |
| 06/25/2026 16:02 | 6 | 651.80 |
| 06/25/2026 16:02 | 4 | 651.80 |
| 06/25/2026 16:02 | 33 | 651.60 |
| 06/25/2026 16:02 | 15 | 651.60 |
| 06/25/2026 16:02 | 5 | 651.60 |
| 06/25/2026 16:02 | 29 | 651.60 |
| 06/25/2026 16:02 | 8 | 651.40 |
| 06/25/2026 16:02 | 7 | 651.40 |
| 06/25/2026 16:01 | 1 | 651.80 |
| 06/25/2026 16:01 | 24 | 651.80 |
| 06/25/2026 16:01 | 2 | 651.60 |
| 06/25/2026 16:01 | 8 | 651.60 |
| 06/25/2026 16:01 | 8 | 651.00 |
| 06/25/2026 16:01 | 18 | 651.00 |
| 06/25/2026 16:00 | 21 | 650.60 |
| 06/25/2026 16:00 | 13 | 650.60 |
| 06/25/2026 16:00 | 14 | 650.80 |
| 06/25/2026 16:00 | 9 | 651.00 |
| 06/25/2026 16:00 | 14 | 651.00 |
| 06/25/2026 16:00 | 37 | 651.00 |
| 06/25/2026 16:00 | 22 | 651.20 |
| 06/25/2026 16:00 | 3 | 650.80 |
| 06/25/2026 16:00 | 16 | 650.80 |
| 06/25/2026 16:00 | 26 | 650.80 |
| 06/25/2026 16:00 | 14 | 650.80 |
| 06/25/2026 16:00 | 15 | 650.60 |
| 06/25/2026 16:00 | 1 | 650.60 |
| 06/25/2026 15:58 | 8 | 650.40 |
| 06/25/2026 15:58 | 12 | 650.40 |
| 06/25/2026 15:58 | 55 | 650.40 |
| 06/25/2026 15:58 | 17 | 650.20 |
| 06/25/2026 15:58 | 37 | 650.20 |
| 06/25/2026 15:58 | 17 | 650.20 |
| 06/25/2026 15:58 | 2 | 650.20 |
| 06/25/2026 15:58 | 23 | 650.20 |
| 06/25/2026 15:57 | 5 | 650.40 |
| 06/25/2026 15:57 | 15 | 650.40 |
| 06/25/2026 15:57 | 8 | 650.40 |
| 06/25/2026 15:56 | 1 | 650.20 |
| 06/25/2026 15:56 | 11 | 650.20 |
| 06/25/2026 15:56 | 1 | 650.20 |
| 06/25/2026 15:56 | 6 | 650.00 |
| 06/25/2026 15:56 | 1 | 650.00 |
| 06/25/2026 15:56 | 19 | 650.00 |
| 06/25/2026 15:56 | 18 | 650.00 |
| 06/25/2026 15:56 | 20 | 650.00 |
| 06/25/2026 15:56 | 5 | 650.00 |
| 06/25/2026 15:56 | 3 | 650.00 |
| 06/25/2026 15:56 | 30 | 650.00 |
| 06/25/2026 15:56 | 8 | 650.00 |
| 06/25/2026 15:56 | 5 | 649.60 |
| 06/25/2026 15:56 | 20 | 649.60 |
| 06/25/2026 15:56 | 8 | 649.80 |
| 06/25/2026 15:56 | 12 | 649.80 |
| 06/25/2026 15:56 | 44 | 649.60 |
| 06/25/2026 15:55 | 12 | 649.20 |
| 06/25/2026 15:55 | 50 | 649.80 |
| 06/25/2026 15:55 | 320 | 649.80 |
| 06/25/2026 15:55 | 8 | 649.80 |
| 06/25/2026 15:55 | 15 | 649.80 |
| 06/25/2026 15:55 | 23 | 649.80 |
| 06/25/2026 15:55 | 18 | 649.80 |
| 06/25/2026 15:55 | 37 | 649.80 |
| 06/25/2026 15:55 | 27 | 649.80 |
| 06/25/2026 15:55 | 2 | 649.80 |
| 06/25/2026 15:55 | 20 | 649.60 |
| 06/25/2026 15:55 | 12 | 649.60 |
| 06/25/2026 15:55 | 13 | 649.60 |
| 06/25/2026 15:54 | 10 | 649.60 |
| 06/25/2026 15:54 | 1 | 649.60 |
| 06/25/2026 15:54 | 15 | 650.00 |
| 06/25/2026 15:54 | 8 | 650.00 |
| 06/25/2026 15:54 | 16 | 650.00 |
| 06/25/2026 15:54 | 10 | 650.00 |
| 06/25/2026 15:53 | 4 | 649.80 |
| 06/25/2026 15:53 | 1 | 649.80 |
| 06/25/2026 15:52 | 2 | 649.80 |
| 06/25/2026 15:52 | 7 | 650.20 |
| 06/25/2026 15:50 | 8 | 650.40 |
| 06/25/2026 15:50 | 19 | 650.40 |
| 06/25/2026 15:49 | 50 | 650.00 |
| 06/25/2026 15:49 | 4 | 650.00 |
| 06/25/2026 15:49 | 16 | 649.80 |
| 06/25/2026 15:49 | 4 | 650.00 |
| 06/25/2026 15:49 | 2 | 650.00 |
| 06/25/2026 15:49 | 1 | 649.80 |
| 06/25/2026 15:48 | 7 | 649.00 |
| 06/25/2026 15:48 | 5 | 649.00 |
| 06/25/2026 15:48 | 7 | 649.40 |
| 06/25/2026 15:47 | 16 | 649.40 |
| 06/25/2026 15:47 | 11 | 649.40 |
| 06/25/2026 15:47 | 28 | 649.40 |
| 06/25/2026 15:47 | 30 | 649.00 |
| 06/25/2026 15:47 | 100 | 649.00 |
| 06/25/2026 15:46 | 17 | 649.60 |
| 06/25/2026 15:46 | 9 | 650.20 |
| 06/25/2026 15:46 | 1 | 651.00 |
| 06/25/2026 15:46 | 37 | 651.00 |
| 06/25/2026 15:46 | 6 | 651.40 |
| 06/25/2026 15:45 | 4 | 651.40 |
| 06/25/2026 15:45 | 25 | 651.40 |
| 06/25/2026 15:45 | 5 | 651.40 |
| 06/25/2026 15:45 | 2 | 651.80 |
| 06/25/2026 15:45 | 4 | 651.80 |
| 06/25/2026 15:45 | 10 | 651.80 |
| 06/25/2026 15:45 | 2 | 651.80 |
| 06/25/2026 15:45 | 19 | 652.00 |
| 06/25/2026 15:45 | 9 | 652.00 |
| 06/25/2026 15:45 | 13 | 652.20 |
| 06/25/2026 15:45 | 8 | 652.20 |
| 06/25/2026 15:45 | 44 | 652.20 |
| 06/25/2026 15:44 | 14 | 651.60 |
| 06/25/2026 15:44 | 9 | 651.80 |
| 06/25/2026 15:44 | 2 | 651.80 |
| 06/25/2026 15:44 | 5 | 651.80 |
| 06/25/2026 15:44 | 1 | 652.00 |
| 06/25/2026 15:44 | 16 | 652.00 |
| 06/25/2026 15:44 | 8 | 652.00 |
| 06/25/2026 15:44 | 8 | 651.80 |
| 06/25/2026 15:44 | 21 | 651.80 |
| 06/25/2026 15:44 | 2 | 651.80 |
| 06/25/2026 15:44 | 8 | 651.60 |
| 06/25/2026 15:44 | 10 | 651.40 |
| 06/25/2026 15:44 | 8 | 651.40 |
| 06/25/2026 15:43 | 18 | 651.20 |
| 06/25/2026 15:43 | 2 | 651.40 |
| 06/25/2026 15:43 | 9 | 651.60 |
| 06/25/2026 15:42 | 11 | 651.80 |
| 06/25/2026 15:42 | 17 | 651.80 |
| 06/25/2026 15:42 | 17 | 651.80 |
| 06/25/2026 15:41 | 2 | 651.40 |
| 06/25/2026 15:41 | 12 | 651.40 |
| 06/25/2026 15:41 | 19 | 651.40 |
| 06/25/2026 15:41 | 16 | 651.00 |
| 06/25/2026 15:41 | 14 | 651.00 |
| 06/25/2026 15:41 | 12 | 651.00 |
| 06/25/2026 15:41 | 17 | 651.00 |
| 06/25/2026 15:41 | 30 | 651.00 |
| 06/25/2026 15:41 | 1 | 650.60 |
| 06/25/2026 15:41 | 12 | 650.60 |
| 06/25/2026 15:41 | 37 | 650.60 |
| 06/25/2026 15:41 | 18 | 650.40 |
| 06/25/2026 15:41 | 23 | 650.40 |
| 06/25/2026 15:41 | 28 | 650.40 |
| 06/25/2026 15:41 | 20 | 650.40 |
| 06/25/2026 15:41 | 16 | 650.40 |
| 06/25/2026 15:41 | 17 | 650.40 |
| 06/25/2026 15:41 | 15 | 650.40 |
| 06/25/2026 15:41 | 7 | 650.40 |
| 06/25/2026 15:40 | 17 | 650.20 |
| 06/25/2026 15:40 | 16 | 650.40 |
| 06/25/2026 15:40 | 1 | 650.60 |
| 06/25/2026 15:39 | 10 | 650.60 |
| 06/25/2026 15:38 | 4 | 650.40 |
| 06/25/2026 15:38 | 1 | 650.40 |
| 06/25/2026 15:38 | 12 | 650.20 |
| 06/25/2026 15:38 | 12 | 650.00 |
| 06/25/2026 15:38 | 2 | 650.00 |
| 06/25/2026 15:38 | 29 | 650.00 |
| 06/25/2026 15:38 | 4 | 649.80 |
| 06/25/2026 15:38 | 2 | 649.80 |
| 06/25/2026 15:38 | 5 | 649.80 |
| 06/25/2026 15:37 | 2 | 650.20 |
| 06/25/2026 15:36 | 13 | 649.80 |
| 06/25/2026 15:36 | 11 | 649.80 |
| 06/25/2026 15:36 | 13 | 649.20 |
| 06/25/2026 15:36 | 27 | 649.40 |
| 06/25/2026 15:36 | 14 | 649.40 |
| 06/25/2026 15:36 | 6 | 649.40 |
| 06/25/2026 15:36 | 20 | 649.40 |
| 06/25/2026 15:36 | 37 | 649.40 |
| 06/25/2026 15:36 | 18 | 649.40 |
| 06/25/2026 15:36 | 10 | 649.40 |
| 06/25/2026 15:36 | 18 | 649.20 |
| 06/25/2026 15:36 | 1 | 649.00 |
| 06/25/2026 15:35 | 33 | 648.80 |
| 06/25/2026 15:35 | 2 | 649.00 |
| 06/25/2026 15:35 | 37 | 649.00 |
| 06/25/2026 15:35 | 18 | 649.00 |
| 06/25/2026 15:35 | 37 | 649.00 |
| 06/25/2026 15:35 | 25 | 649.00 |
| 06/25/2026 15:35 | 18 | 649.00 |
| 06/25/2026 15:35 | 8 | 649.00 |
| 06/25/2026 15:35 | 13 | 649.00 |
| 06/25/2026 15:35 | 3 | 649.00 |
| 06/25/2026 15:35 | 2 | 648.80 |
| 06/25/2026 15:35 | 37 | 648.60 |
| 06/25/2026 15:35 | 4 | 648.80 |
| 06/25/2026 15:35 | 8 | 648.80 |
| 06/25/2026 15:35 | 15 | 648.80 |
| 06/25/2026 15:35 | 3 | 648.80 |
| 06/25/2026 15:35 | 25 | 648.80 |
| 06/25/2026 15:35 | 28 | 648.80 |
| 06/25/2026 15:35 | 15 | 648.80 |
| 06/25/2026 15:35 | 27 | 648.80 |
| 06/25/2026 15:35 | 13 | 648.80 |
| 06/25/2026 15:35 | 23 | 648.80 |
| 06/25/2026 15:35 | 14 | 648.80 |
| 06/25/2026 15:35 | 12 | 648.60 |
| 06/25/2026 15:35 | 8 | 648.60 |
| 06/25/2026 15:35 | 18 | 648.60 |
| 06/25/2026 15:35 | 21 | 648.60 |
| 06/25/2026 15:35 | 18 | 648.60 |
| 06/25/2026 15:35 | 12 | 648.60 |
| 06/25/2026 15:35 | 16 | 648.60 |
| 06/25/2026 15:35 | 37 | 648.60 |
| 06/25/2026 15:35 | 18 | 648.60 |
| 06/25/2026 15:35 | 27 | 648.60 |
| 06/25/2026 15:35 | 17 | 648.40 |
| 06/25/2026 15:35 | 9 | 648.40 |
| 06/25/2026 15:35 | 15 | 648.40 |
| 06/25/2026 15:35 | 25 | 648.40 |
| 06/25/2026 15:35 | 13 | 648.40 |
| 06/25/2026 15:35 | 19 | 648.40 |
| 06/25/2026 15:34 | 2 | 648.20 |
| 06/25/2026 15:34 | 13 | 648.20 |
| 06/25/2026 15:34 | 13 | 648.00 |
| 06/25/2026 15:34 | 9 | 648.00 |
| 06/25/2026 15:34 | 19 | 648.00 |
| 06/25/2026 15:34 | 2 | 647.80 |
| 06/25/2026 15:34 | 21 | 647.80 |
| 06/25/2026 15:33 | 14 | 647.60 |
| 06/25/2026 15:33 | 3 | 647.60 |
| 06/25/2026 15:33 | 10 | 647.60 |
| 06/25/2026 15:33 | 10 | 647.60 |
| 06/25/2026 15:33 | 3 | 647.60 |
| 06/25/2026 15:33 | 31 | 648.20 |
| 06/25/2026 15:33 | 19 | 648.20 |
| 06/25/2026 15:33 | 15 | 648.00 |
| 06/25/2026 15:33 | 8 | 648.20 |
| 06/25/2026 15:33 | 4 | 648.20 |
| 06/25/2026 15:32 | 16 | 648.60 |
| 06/25/2026 15:32 | 31 | 648.60 |
| 06/25/2026 15:32 | 8 | 648.60 |
| 06/25/2026 15:32 | 25 | 648.60 |
| 06/25/2026 15:32 | 13 | 648.60 |
| 06/25/2026 15:32 | 15 | 648.60 |
| 06/25/2026 15:32 | 37 | 648.60 |
| 06/25/2026 15:32 | 10 | 648.60 |
| 06/25/2026 15:32 | 6 | 648.20 |
| 06/25/2026 15:32 | 4 | 648.20 |
| 06/25/2026 15:32 | 2 | 648.80 |
| 06/25/2026 15:32 | 21 | 648.80 |
| 06/25/2026 15:31 | 23 | 648.20 |
| 06/25/2026 15:31 | 5 | 648.20 |
| 06/25/2026 15:31 | 14 | 648.60 |
| 06/25/2026 15:31 | 12 | 648.60 |
| 06/25/2026 15:31 | 27 | 648.60 |
| 06/25/2026 15:31 | 10 | 648.60 |
| 06/25/2026 15:31 | 37 | 648.60 |
| 06/25/2026 15:31 | 17 | 648.60 |
| 06/25/2026 15:31 | 27 | 648.60 |
| 06/25/2026 15:31 | 12 | 648.60 |
| 06/25/2026 15:31 | 500 | 648.60 |
| 06/25/2026 15:31 | 11 | 648.80 |
| 06/25/2026 15:31 | 10 | 648.80 |
| 06/25/2026 15:31 | 8 | 648.80 |
| 06/25/2026 15:31 | 5 | 648.40 |
| 06/25/2026 15:31 | 7 | 648.40 |
| 06/25/2026 15:31 | 18 | 648.60 |
| 06/25/2026 15:31 | 18 | 648.60 |
| 06/25/2026 15:31 | 24 | 648.60 |
| 06/25/2026 15:31 | 18 | 648.60 |
| 06/25/2026 15:31 | 2 | 648.60 |
| 06/25/2026 15:31 | 18 | 648.20 |
| 06/25/2026 15:31 | 8 | 648.00 |
| 06/25/2026 15:31 | 13 | 648.00 |
| 06/25/2026 15:31 | 37 | 648.00 |
| 06/25/2026 15:31 | 10 | 648.00 |
| 06/25/2026 15:31 | 26 | 648.00 |
| 06/25/2026 15:31 | 13 | 648.40 |
| 06/25/2026 15:31 | 2 | 648.80 |
| 06/25/2026 15:30 | 8 | 649.20 |
| 06/25/2026 15:30 | 35 | 649.00 |
| 06/25/2026 15:30 | 1 | 649.00 |
| 06/25/2026 15:30 | 15 | 649.00 |
| 06/25/2026 15:30 | 16 | 649.00 |
| 06/25/2026 15:30 | 37 | 649.00 |
| 06/25/2026 15:30 | 10 | 649.00 |
| 06/25/2026 15:30 | 4 | 649.00 |
| 06/25/2026 15:30 | 2 | 649.00 |
| 06/25/2026 15:30 | 21 | 649.00 |
| 06/25/2026 15:29 | 29 | 649.20 |
| 06/25/2026 15:29 | 3 | 649.20 |
| 06/25/2026 15:28 | 15 | 649.20 |
| 06/25/2026 15:28 | 8 | 649.00 |
| 06/25/2026 15:28 | 24 | 649.00 |
| 06/25/2026 15:28 | 18 | 648.60 |
| 06/25/2026 15:28 | 2 | 648.60 |
| 06/25/2026 15:28 | 6 | 648.60 |
| 06/25/2026 15:28 | 20 | 648.60 |
| 06/25/2026 15:28 | 11 | 648.60 |
| 06/25/2026 15:28 | 16 | 648.40 |
| 06/25/2026 15:27 | 1 | 648.60 |
| 06/25/2026 15:27 | 32 | 648.60 |
| 06/25/2026 15:27 | 8 | 648.60 |
| 06/25/2026 15:27 | 15 | 648.60 |
| 06/25/2026 15:26 | 5 | 648.60 |
| 06/25/2026 15:24 | 5 | 649.00 |
| 06/25/2026 15:24 | 6 | 648.80 |
| 06/25/2026 15:24 | 11 | 648.80 |
| 06/25/2026 15:23 | 8 | 649.00 |
| 06/25/2026 15:23 | 2 | 648.80 |
| 06/25/2026 15:23 | 24 | 648.60 |
| 06/25/2026 15:23 | 15 | 648.60 |
| 06/25/2026 15:23 | 9 | 648.80 |
| 06/25/2026 15:23 | 21 | 648.80 |
| 06/25/2026 15:23 | 22 | 648.80 |
| 06/25/2026 15:23 | 8 | 648.80 |
| 06/25/2026 15:23 | 11 | 649.20 |
| 06/25/2026 15:23 | 14 | 649.20 |
| 06/25/2026 15:23 | 200 | 649.20 |
| 06/25/2026 15:23 | 10 | 649.40 |
| 06/25/2026 15:23 | 2 | 649.40 |
| 06/25/2026 15:23 | 37 | 649.40 |
| 06/25/2026 15:23 | 37 | 649.60 |
| 06/25/2026 15:23 | 11 | 649.80 |
| 06/25/2026 15:22 | 11 | 649.80 |
| 06/25/2026 15:22 | 11 | 649.80 |
| 06/25/2026 15:22 | 3 | 649.80 |
| 06/25/2026 15:21 | 37 | 649.80 |
| 06/25/2026 15:21 | 9 | 649.80 |
| 06/25/2026 15:21 | 8 | 649.60 |
| 06/25/2026 15:21 | 22 | 649.40 |
| 06/25/2026 15:21 | 8 | 649.20 |
| 06/25/2026 15:21 | 16 | 649.00 |
| 06/25/2026 15:21 | 6 | 649.00 |
| 06/25/2026 15:21 | 37 | 649.00 |
| 06/25/2026 15:21 | 2 | 649.00 |
| 06/25/2026 15:21 | 20 | 648.60 |
| 06/25/2026 15:21 | 2 | 649.00 |
| 06/25/2026 15:20 | 17 | 649.20 |
| 06/25/2026 15:20 | 19 | 649.40 |
| 06/25/2026 15:20 | 5 | 649.40 |
| 06/25/2026 15:20 | 15 | 649.40 |
| 06/25/2026 15:20 | 23 | 649.40 |
| 06/25/2026 15:20 | 37 | 649.40 |
| 06/25/2026 15:20 | 7 | 649.60 |
| 06/25/2026 15:20 | 1 | 649.60 |
| 06/25/2026 15:20 | 21 | 649.60 |
| 06/25/2026 15:20 | 23 | 649.40 |
| 06/25/2026 15:20 | 15 | 649.40 |
| 06/25/2026 15:20 | 37 | 649.40 |
| 06/25/2026 15:20 | 8 | 649.40 |
| 06/25/2026 15:20 | 20 | 649.40 |
| 06/25/2026 15:20 | 8 | 649.20 |
| 06/25/2026 15:20 | 23 | 649.20 |
| 06/25/2026 15:20 | 2 | 649.00 |
| 06/25/2026 15:20 | 8 | 649.00 |
| 06/25/2026 15:20 | 12 | 649.00 |
| 06/25/2026 15:20 | 24 | 649.00 |
| 06/25/2026 15:19 | 56 | 648.00 |
| 06/25/2026 15:19 | 6 | 648.00 |
| 06/25/2026 15:19 | 21 | 648.00 |
| 06/25/2026 15:18 | 1 | 648.00 |
| 06/25/2026 15:18 | 3 | 648.00 |
| 06/25/2026 15:18 | 12 | 648.00 |
| 06/25/2026 15:18 | 2 | 647.80 |
| 06/25/2026 15:18 | 10 | 647.80 |
| 06/25/2026 15:18 | 2 | 648.00 |
| 06/25/2026 15:18 | 37 | 648.00 |
| 06/25/2026 15:18 | 48 | 648.00 |
| 06/25/2026 15:18 | 2 | 648.00 |
| 06/25/2026 15:18 | 5 | 648.00 |
| 06/25/2026 15:18 | 1 | 648.00 |
| 06/25/2026 15:18 | 11 | 648.00 |
| 06/25/2026 15:18 | 1 | 648.00 |
| 06/25/2026 15:18 | 4 | 648.00 |
| 06/25/2026 15:17 | 15 | 648.40 |
| 06/25/2026 15:17 | 17 | 648.40 |
| 06/25/2026 15:17 | 15 | 648.40 |
| 06/25/2026 15:17 | 15 | 648.80 |
| 06/25/2026 15:17 | 15 | 649.00 |
| 06/25/2026 15:17 | 37 | 649.00 |
| 06/25/2026 15:17 | 21 | 649.00 |
| 06/25/2026 15:17 | 18 | 649.00 |
| 06/25/2026 15:17 | 24 | 649.00 |
| 06/25/2026 15:17 | 21 | 649.00 |
| 06/25/2026 15:17 | 8 | 649.00 |
| 06/25/2026 15:17 | 12 | 649.00 |
| 06/25/2026 15:17 | 16 | 649.00 |
| 06/25/2026 15:17 | 37 | 649.00 |
| 06/25/2026 15:17 | 8 | 648.80 |
| 06/25/2026 15:17 | 12 | 648.80 |
| 06/25/2026 15:17 | 23 | 648.80 |
| 06/25/2026 15:16 | 11 | 648.80 |
| 06/25/2026 15:16 | 6 | 648.80 |
| 06/25/2026 15:16 | 9 | 648.40 |
| 06/25/2026 15:16 | 2 | 648.60 |
| 06/25/2026 15:15 | 6 | 649.00 |
| 06/25/2026 15:15 | 11 | 649.00 |
| 06/25/2026 15:15 | 4 | 649.00 |
| 06/25/2026 15:15 | 10 | 649.00 |
| 06/25/2026 15:15 | 4 | 649.40 |
| 06/25/2026 15:15 | 8 | 649.40 |
| 06/25/2026 15:15 | 8 | 649.40 |
| 06/25/2026 15:14 | 5 | 649.40 |
| 06/25/2026 15:13 | 10 | 649.40 |
| 06/25/2026 15:13 | 5 | 649.40 |
| 06/25/2026 15:12 | 3 | 649.60 |
| 06/25/2026 15:12 | 12 | 649.60 |
| 06/25/2026 15:12 | 3 | 649.60 |
| 06/25/2026 15:12 | 5 | 649.60 |
| 06/25/2026 15:12 | 6 | 649.40 |
| 06/25/2026 15:12 | 22 | 649.60 |
| 06/25/2026 15:12 | 17 | 649.60 |
| 06/25/2026 15:12 | 6 | 649.60 |
| 06/25/2026 15:11 | 3 | 649.60 |
| 06/25/2026 15:11 | 22 | 649.60 |
| 06/25/2026 15:09 | 5 | 649.40 |
| 06/25/2026 15:09 | 14 | 649.40 |
| 06/25/2026 15:09 | 1 | 649.40 |
| 06/25/2026 15:09 | 1 | 649.40 |
| 06/25/2026 15:09 | 10 | 649.40 |
| 06/25/2026 15:09 | 5 | 649.40 |
| 06/25/2026 15:09 | 2 | 649.60 |
| 06/25/2026 15:09 | 37 | 649.60 |
| 06/25/2026 15:09 | 23 | 649.40 |
| 06/25/2026 15:08 | 1 | 649.20 |
| 06/25/2026 15:08 | 5 | 649.00 |
| 06/25/2026 15:08 | 2 | 649.00 |
| 06/25/2026 15:08 | 4 | 649.00 |
| 06/25/2026 15:08 | 26 | 649.00 |
| 06/25/2026 15:08 | 11 | 649.00 |
| 06/25/2026 15:07 | 1 | 648.80 |
| 06/25/2026 15:07 | 9 | 648.80 |
| 06/25/2026 15:06 | 2 | 648.60 |
| 06/25/2026 15:06 | 34 | 648.20 |
| 06/25/2026 15:06 | 10 | 649.00 |
| 06/25/2026 15:06 | 21 | 649.00 |
| 06/25/2026 15:06 | 8 | 649.00 |
| 06/25/2026 15:06 | 18 | 649.00 |
| 06/25/2026 15:06 | 15 | 649.00 |
| 06/25/2026 15:06 | 23 | 649.00 |
| 06/25/2026 15:06 | 37 | 649.00 |
| 06/25/2026 15:06 | 6 | 649.00 |
| 06/25/2026 15:06 | 15 | 649.00 |
| 06/25/2026 15:05 | 1 | 648.80 |
| 06/25/2026 15:04 | 17 | 648.40 |
| 06/25/2026 15:04 | 2 | 648.20 |
| 06/25/2026 15:04 | 7 | 648.20 |
| 06/25/2026 15:04 | 1 | 648.00 |
| 06/25/2026 15:04 | 11 | 648.40 |
| 06/25/2026 15:04 | 8 | 648.40 |
| 06/25/2026 15:04 | 22 | 648.40 |
| 06/25/2026 15:04 | 37 | 648.40 |
| 06/25/2026 15:04 | 10 | 648.40 |
| 06/25/2026 15:04 | 7 | 648.40 |
| 06/25/2026 15:03 | 12 | 648.40 |
| 06/25/2026 15:03 | 9 | 648.60 |
| 06/25/2026 15:03 | 18 | 649.00 |
| 06/25/2026 15:03 | 2 | 649.00 |
| 06/25/2026 15:03 | 10 | 649.20 |
| 06/25/2026 15:02 | 15 | 649.00 |
| 06/25/2026 15:02 | 10 | 649.00 |
| 06/25/2026 15:02 | 1 | 649.00 |
| 06/25/2026 15:02 | 6 | 649.20 |
| 06/25/2026 15:02 | 58 | 649.20 |
| 06/25/2026 15:02 | 42 | 649.20 |
| 06/25/2026 15:01 | 1 | 649.40 |
| 06/25/2026 15:01 | 4 | 649.60 |
| 06/25/2026 15:01 | 16 | 649.60 |
| 06/25/2026 15:00 | 52 | 649.40 |
| 06/25/2026 15:00 | 48 | 649.40 |
| 06/25/2026 15:00 | 13 | 649.20 |
| 06/25/2026 15:00 | 12 | 649.20 |
| 06/25/2026 14:59 | 4 | 649.20 |
| 06/25/2026 14:59 | 3 | 649.20 |
| 06/25/2026 14:58 | 43 | 649.60 |
| 06/25/2026 14:57 | 22 | 649.60 |
| 06/25/2026 14:57 | 1 | 649.80 |
| 06/25/2026 14:57 | 12 | 649.60 |
| 06/25/2026 14:57 | 2 | 649.60 |
| 06/25/2026 14:57 | 10 | 649.80 |
| 06/25/2026 14:56 | 18 | 649.20 |
| 06/25/2026 14:56 | 18 | 649.40 |
| 06/25/2026 14:56 | 22 | 649.40 |
| 06/25/2026 14:56 | 37 | 649.40 |
| 06/25/2026 14:56 | 5 | 649.40 |
| 06/25/2026 14:56 | 40 | 649.80 |
| 06/25/2026 14:56 | 40 | 649.80 |
| 06/25/2026 14:55 | 1 | 650.00 |
| 06/25/2026 14:55 | 19 | 650.00 |
| 06/25/2026 14:55 | 21 | 650.00 |
| 06/25/2026 14:55 | 8 | 650.00 |
| 06/25/2026 14:55 | 51 | 649.80 |
| 06/25/2026 14:55 | 37 | 649.80 |
| 06/25/2026 14:55 | 2 | 649.80 |
| 06/25/2026 14:55 | 11 | 649.80 |
| 06/25/2026 14:55 | 7 | 649.80 |
| 06/25/2026 14:55 | 43 | 649.80 |
| 06/25/2026 14:54 | 19 | 650.00 |
| 06/25/2026 14:54 | 2 | 649.20 |
| 06/25/2026 14:54 | 18 | 649.20 |
| 06/25/2026 14:54 | 37 | 649.20 |
| 06/25/2026 14:54 | 9 | 649.00 |
| 06/25/2026 14:54 | 8 | 649.00 |
| 06/25/2026 14:52 | 19 | 649.40 |
| 06/25/2026 14:52 | 15 | 649.40 |
| 06/25/2026 14:52 | 13 | 649.40 |
| 06/25/2026 14:52 | 37 | 649.40 |
| 06/25/2026 14:52 | 6 | 649.80 |
| 06/25/2026 14:52 | 10 | 650.00 |
| 06/25/2026 14:52 | 8 | 650.00 |
| 06/25/2026 14:52 | 2 | 650.00 |
| 06/25/2026 14:50 | 20 | 650.00 |
| 06/25/2026 14:50 | 12 | 650.00 |
| 06/25/2026 14:50 | 7 | 650.40 |
| 06/25/2026 14:48 | 5 | 650.80 |
| 06/25/2026 14:47 | 22 | 650.40 |
| 06/25/2026 14:46 | 2 | 649.80 |
| 06/25/2026 14:45 | 40 | 650.00 |
| 06/25/2026 14:44 | 15 | 650.00 |
| 06/25/2026 14:44 | 2 | 650.00 |
| 06/25/2026 14:44 | 3 | 650.00 |
| 06/25/2026 14:44 | 13 | 650.00 |
| 06/25/2026 14:43 | 5 | 649.80 |
| 06/25/2026 14:43 | 11 | 649.80 |
| 06/25/2026 14:43 | 20 | 649.80 |
| 06/25/2026 14:43 | 29 | 650.00 |
| 06/25/2026 14:43 | 21 | 650.00 |
| 06/25/2026 14:42 | 7 | 650.20 |
| 06/25/2026 14:42 | 17 | 650.20 |
| 06/25/2026 14:42 | 2 | 649.80 |
| 06/25/2026 14:42 | 21 | 649.80 |
| 06/25/2026 14:42 | 10 | 649.80 |
| 06/25/2026 14:42 | 37 | 649.80 |
| 06/25/2026 14:42 | 2 | 650.00 |
| 06/25/2026 14:42 | 8 | 650.00 |
| 06/25/2026 14:40 | 23 | 650.20 |
| 06/25/2026 14:40 | 8 | 650.20 |
| 06/25/2026 14:40 | 8 | 650.00 |
| 06/25/2026 14:40 | 14 | 650.00 |
| 06/25/2026 14:39 | 2 | 649.80 |
| 06/25/2026 14:39 | 16 | 649.80 |
| 06/25/2026 14:39 | 24 | 649.80 |
| 06/25/2026 14:38 | 19 | 649.60 |
| 06/25/2026 14:38 | 3 | 649.80 |
| 06/25/2026 14:37 | 3 | 650.00 |
| 06/25/2026 14:37 | 19 | 650.00 |
| 06/25/2026 14:37 | 18 | 650.00 |
| 06/25/2026 14:37 | 22 | 650.00 |
| 06/25/2026 14:37 | 12 | 650.00 |
| 06/25/2026 14:37 | 30 | 650.00 |
| 06/25/2026 14:37 | 23 | 650.20 |
| 06/25/2026 14:37 | 39 | 650.20 |
| 06/25/2026 14:37 | 37 | 650.20 |
| 06/25/2026 14:37 | 2 | 650.20 |
| 06/25/2026 14:37 | 18 | 650.20 |
| 06/25/2026 14:37 | 21 | 650.20 |
| 06/25/2026 14:37 | 22 | 650.20 |
| 06/25/2026 14:37 | 15 | 650.20 |
| 06/25/2026 14:37 | 18 | 650.20 |
| 06/25/2026 14:37 | 51 | 650.20 |
| 06/25/2026 14:37 | 18 | 650.60 |
| 06/25/2026 14:37 | 1 | 651.00 |
| 06/25/2026 14:37 | 20 | 651.00 |
| 06/25/2026 14:37 | 24 | 651.00 |
| 06/25/2026 14:37 | 8 | 651.00 |
| 06/25/2026 14:37 | 21 | 651.00 |
| 06/25/2026 14:37 | 37 | 651.00 |
| 06/25/2026 14:37 | 20 | 651.00 |
| 06/25/2026 14:36 | 14 | 650.80 |
| 06/25/2026 14:36 | 16 | 650.60 |
| 06/25/2026 14:36 | 8 | 650.60 |
| 06/25/2026 14:36 | 18 | 650.60 |
| 06/25/2026 14:35 | 2 | 650.40 |
| 06/25/2026 14:35 | 49 | 650.20 |
| 06/25/2026 14:34 | 2 | 650.40 |
| 06/25/2026 14:34 | 1 | 650.40 |
| 06/25/2026 14:34 | 20 | 650.40 |
| 06/25/2026 14:34 | 2 | 650.60 |
| 06/25/2026 14:34 | 2 | 650.40 |
| 06/25/2026 14:34 | 5 | 650.40 |
| 06/25/2026 14:33 | 2 | 650.40 |
| 06/25/2026 14:33 | 11 | 650.60 |
| 06/25/2026 14:33 | 1 | 650.60 |
| 06/25/2026 14:32 | 11 | 650.60 |
| 06/25/2026 14:32 | 15 | 650.60 |
| 06/25/2026 14:32 | 2 | 650.80 |
| 06/25/2026 14:32 | 100 | 651.00 |
| 06/25/2026 14:32 | 8 | 650.80 |
| 06/25/2026 14:32 | 6 | 650.80 |
| 06/25/2026 14:32 | 16 | 650.60 |
| 06/25/2026 14:31 | 15 | 650.80 |
| 06/25/2026 14:31 | 8 | 650.60 |
| 06/25/2026 14:31 | 2 | 650.60 |
| 06/25/2026 14:31 | 10 | 650.60 |
| 06/25/2026 14:31 | 16 | 650.60 |
| 06/25/2026 14:31 | 21 | 650.60 |
| 06/25/2026 14:31 | 10 | 650.40 |
| 06/25/2026 14:31 | 13 | 650.40 |
| 06/25/2026 14:30 | 2 | 649.60 |
| 06/25/2026 14:30 | 4 | 649.20 |
| 06/25/2026 14:30 | 58 | 649.20 |
| 06/25/2026 14:30 | 22 | 649.20 |
| 06/25/2026 14:29 | 19 | 649.00 |
| 06/25/2026 14:29 | 15 | 649.00 |
| 06/25/2026 14:29 | 23 | 649.00 |
| 06/25/2026 14:29 | 13 | 649.00 |
| 06/25/2026 14:29 | 6 | 649.20 |
| 06/25/2026 14:29 | 19 | 649.00 |
| 06/25/2026 14:29 | 130 | 648.80 |
| 06/25/2026 14:29 | 15 | 648.80 |
| 06/25/2026 14:29 | 15 | 648.80 |
| 06/25/2026 14:29 | 22 | 648.80 |
| 06/25/2026 14:29 | 22 | 648.80 |
| 06/25/2026 14:29 | 1 | 648.80 |
| 06/25/2026 14:29 | 20 | 648.80 |
| 06/25/2026 14:29 | 4 | 648.80 |
| 06/25/2026 14:29 | 3 | 649.00 |
| 06/25/2026 14:29 | 2 | 649.00 |
| 06/25/2026 14:29 | 10 | 649.00 |
| 06/25/2026 14:29 | 20 | 649.00 |
| 06/25/2026 14:29 | 100 | 649.00 |
| 06/25/2026 14:29 | 28 | 649.00 |
| 06/25/2026 14:29 | 22 | 649.20 |
| 06/25/2026 14:29 | 13 | 649.60 |
| 06/25/2026 14:29 | 15 | 649.40 |
| 06/25/2026 14:29 | 3 | 649.40 |
| 06/25/2026 14:29 | 19 | 649.40 |
| 06/25/2026 14:29 | 1 | 649.00 |
| 06/25/2026 14:29 | 12 | 649.20 |
| 06/25/2026 14:29 | 1 | 649.20 |
| 06/25/2026 14:28 | 1 | 649.20 |
| 06/25/2026 14:28 | 8 | 649.20 |
| 06/25/2026 14:26 | 2 | 649.60 |
| 06/25/2026 14:26 | 10 | 649.60 |
| 06/25/2026 14:25 | 37 | 649.40 |
| 06/25/2026 14:25 | 10 | 649.40 |
| 06/25/2026 14:24 | 20 | 649.80 |
| 06/25/2026 14:23 | 10 | 649.80 |
| 06/25/2026 14:23 | 15 | 649.60 |
| 06/25/2026 14:23 | 13 | 649.60 |
| 06/25/2026 14:23 | 10 | 650.00 |
| 06/25/2026 14:23 | 21 | 649.80 |
| 06/25/2026 14:23 | 20 | 649.80 |
| 06/25/2026 14:23 | 9 | 649.40 |
| 06/25/2026 14:23 | 2 | 649.40 |
| 06/25/2026 14:23 | 61 | 649.40 |
| 06/25/2026 14:23 | 26 | 649.40 |
| 06/25/2026 14:23 | 7 | 649.20 |
| 06/25/2026 14:23 | 4 | 649.20 |
| 06/25/2026 14:23 | 4 | 649.20 |
| 06/25/2026 14:23 | 2 | 649.20 |
| 06/25/2026 14:23 | 1 | 649.40 |
| 06/25/2026 14:23 | 1 | 649.40 |
| 06/25/2026 14:22 | 1 | 649.00 |
| 06/25/2026 14:22 | 7 | 649.00 |
| 06/25/2026 14:22 | 20 | 649.20 |
| 06/25/2026 14:22 | 37 | 649.20 |
| 06/25/2026 14:22 | 11 | 649.20 |
| 06/25/2026 14:22 | 2 | 649.20 |
| 06/25/2026 14:22 | 8 | 649.60 |
| 06/25/2026 14:22 | 1 | 649.80 |
| 06/25/2026 14:22 | 18 | 650.00 |
| 06/25/2026 14:22 | 16 | 650.00 |
| 06/25/2026 14:22 | 3 | 650.00 |
| 06/25/2026 14:22 | 13 | 650.00 |
| 06/25/2026 14:22 | 8 | 650.00 |
| 06/25/2026 14:22 | 1 | 650.00 |
| 06/25/2026 14:22 | 9 | 650.00 |
| 06/25/2026 14:22 | 7 | 650.00 |
| 06/25/2026 14:22 | 25 | 650.00 |
| 06/25/2026 14:22 | 50 | 650.00 |
| 06/25/2026 14:22 | 6 | 650.00 |
| 06/25/2026 14:22 | 12 | 650.20 |
| 06/25/2026 14:22 | 4 | 650.00 |
| 06/25/2026 14:22 | 10 | 650.00 |
| 06/25/2026 14:22 | 33 | 650.00 |
| 06/25/2026 14:22 | 50 | 650.00 |
| 06/25/2026 14:22 | 11 | 650.00 |
| 06/25/2026 14:22 | 20 | 650.00 |
| 06/25/2026 14:22 | 19 | 650.00 |
| 06/25/2026 14:22 | 2 | 650.20 |
| 06/25/2026 14:22 | 10 | 650.20 |
| 06/25/2026 14:22 | 3 | 650.60 |
| 06/25/2026 14:22 | 7 | 650.60 |
| 06/25/2026 14:21 | 2 | 650.40 |
| 06/25/2026 14:21 | 7 | 650.40 |
| 06/25/2026 14:21 | 7 | 650.80 |
| 06/25/2026 14:21 | 37 | 650.80 |
| 06/25/2026 14:21 | 16 | 650.80 |
| 06/25/2026 14:21 | 21 | 650.80 |
| 06/25/2026 14:21 | 2 | 650.60 |
| 06/25/2026 14:21 | 13 | 650.60 |
| 06/25/2026 14:21 | 37 | 650.60 |
| 06/25/2026 14:21 | 4 | 650.80 |
| 06/25/2026 14:20 | 19 | 650.60 |
| 06/25/2026 14:20 | 4 | 650.60 |
| 06/25/2026 14:20 | 10 | 650.80 |
| 06/25/2026 14:19 | 1 | 651.20 |
| 06/25/2026 14:19 | 7 | 651.20 |
| 06/25/2026 14:19 | 10 | 651.20 |
| 06/25/2026 14:19 | 2 | 651.20 |
| 06/25/2026 14:17 | 22 | 651.80 |
| 06/25/2026 14:15 | 8 | 652.20 |
| 06/25/2026 14:15 | 29 | 652.00 |
| 06/25/2026 14:15 | 2 | 652.00 |
| 06/25/2026 14:15 | 12 | 652.00 |
| 06/25/2026 14:14 | 2 | 651.80 |
| 06/25/2026 14:14 | 14 | 651.80 |
| 06/25/2026 14:14 | 8 | 651.60 |
| 06/25/2026 14:14 | 10 | 651.60 |
| 06/25/2026 14:13 | 8 | 651.80 |
| 06/25/2026 14:13 | 15 | 651.80 |
| 06/25/2026 14:13 | 8 | 651.60 |
| 06/25/2026 14:13 | 13 | 651.60 |
| 06/25/2026 14:13 | 15 | 651.60 |
| 06/25/2026 14:13 | 15 | 651.40 |
| 06/25/2026 14:13 | 2 | 651.40 |
| 06/25/2026 14:13 | 10 | 651.40 |
| 06/25/2026 14:13 | 1 | 651.20 |
| 06/25/2026 14:13 | 35 | 651.20 |
| 06/25/2026 14:13 | 2 | 651.20 |
| 06/25/2026 14:13 | 5 | 651.20 |
| 06/25/2026 14:13 | 6 | 651.20 |
| 06/25/2026 14:13 | 11 | 651.20 |
| 06/25/2026 14:13 | 37 | 651.20 |
| 06/25/2026 14:12 | 13 | 651.40 |
| 06/25/2026 14:12 | 17 | 651.40 |
| 06/25/2026 14:12 | 2 | 651.40 |
| 06/25/2026 14:12 | 18 | 651.40 |
| 06/25/2026 14:12 | 37 | 651.40 |
| 06/25/2026 14:12 | 21 | 651.40 |
| 06/25/2026 14:12 | 37 | 652.00 |
| 06/25/2026 14:12 | 37 | 651.80 |
| 06/25/2026 14:10 | 2 | 651.80 |
| 06/25/2026 14:09 | 3 | 651.60 |
| 06/25/2026 14:09 | 15 | 651.60 |
| 06/25/2026 14:08 | 4 | 651.60 |
| 06/25/2026 14:08 | 7 | 651.60 |
| 06/25/2026 14:08 | 15 | 651.60 |
| 06/25/2026 14:07 | 10 | 651.20 |
| 06/25/2026 14:07 | 6 | 651.20 |
| 06/25/2026 14:07 | 37 | 651.20 |
| 06/25/2026 14:07 | 2 | 651.20 |
| 06/25/2026 14:06 | 1 | 651.00 |
| 06/25/2026 14:06 | 4 | 651.00 |
| 06/25/2026 14:06 | 16 | 651.00 |
| 06/25/2026 14:05 | 1 | 651.00 |
| 06/25/2026 14:05 | 25 | 651.00 |
| 06/25/2026 14:05 | 16 | 651.00 |
| 06/25/2026 14:05 | 6 | 651.00 |
| 06/25/2026 14:05 | 1 | 651.00 |
| 06/25/2026 14:05 | 1 | 651.00 |
| 06/25/2026 14:05 | 1 | 651.00 |
| 06/25/2026 14:05 | 7 | 650.80 |
| 06/25/2026 14:05 | 1 | 650.80 |
| 06/25/2026 14:05 | 22 | 650.80 |
| 06/25/2026 14:03 | 15 | 651.00 |
| 06/25/2026 14:03 | 20 | 651.00 |
| 06/25/2026 14:02 | 18 | 651.00 |
| 06/25/2026 14:02 | 12 | 651.20 |
| 06/25/2026 14:01 | 19 | 651.00 |
| 06/25/2026 14:01 | 15 | 651.00 |
| 06/25/2026 14:01 | 19 | 650.80 |
| 06/25/2026 14:01 | 3 | 650.80 |
| 06/25/2026 14:01 | 12 | 650.80 |
| 06/25/2026 14:00 | 18 | 651.00 |
| 06/25/2026 14:00 | 200 | 651.00 |
| 06/25/2026 14:00 | 3 | 651.00 |
| 06/25/2026 14:00 | 5 | 651.20 |
| 06/25/2026 14:00 | 5 | 651.40 |
| 06/25/2026 13:59 | 11 | 651.60 |
| 06/25/2026 13:59 | 3 | 651.60 |
| 06/25/2026 13:59 | 16 | 651.80 |
| 06/25/2026 13:58 | 16 | 652.00 |
| 06/25/2026 13:58 | 2 | 651.80 |
| 06/25/2026 13:58 | 12 | 651.80 |
| 06/25/2026 13:58 | 1 | 651.60 |
| 06/25/2026 13:58 | 1 | 651.60 |
| 06/25/2026 13:58 | 20 | 651.80 |
| 06/25/2026 13:58 | 24 | 651.80 |
| 06/25/2026 13:58 | 19 | 651.80 |
| 06/25/2026 13:58 | 52 | 651.80 |
| 06/25/2026 13:58 | 18 | 651.80 |
| 06/25/2026 13:58 | 10 | 651.80 |
| 06/25/2026 13:58 | 37 | 651.80 |
| 06/25/2026 13:58 | 30 | 652.20 |
| 06/25/2026 13:57 | 21 | 652.20 |
| 06/25/2026 13:57 | 6 | 652.00 |
| 06/25/2026 13:57 | 2 | 652.00 |
| 06/25/2026 13:57 | 25 | 652.00 |
| 06/25/2026 13:55 | 14 | 651.80 |
| 06/25/2026 13:55 | 17 | 651.80 |
| 06/25/2026 13:55 | 8 | 651.80 |
| 06/25/2026 13:55 | 8 | 652.00 |
| 06/25/2026 13:55 | 8 | 652.00 |
| 06/25/2026 13:55 | 14 | 652.00 |
| 06/25/2026 13:55 | 1 | 652.00 |
| 06/25/2026 13:53 | 11 | 652.20 |
| 06/25/2026 13:53 | 37 | 652.20 |
| 06/25/2026 13:53 | 2 | 652.20 |
| 06/25/2026 13:53 | 10 | 652.20 |
| 06/25/2026 13:53 | 8 | 652.20 |
| 06/25/2026 13:53 | 18 | 652.00 |
| 06/25/2026 13:53 | 7 | 652.00 |
| 06/25/2026 13:53 | 2 | 652.00 |
| 06/25/2026 13:53 | 3 | 652.00 |
| 06/25/2026 13:52 | 13 | 651.80 |
| 06/25/2026 13:51 | 1 | 652.00 |
| 06/25/2026 13:51 | 1 | 652.00 |
| 06/25/2026 13:51 | 9 | 652.00 |
| 06/25/2026 13:51 | 11 | 651.80 |
| 06/25/2026 13:50 | 22 | 651.80 |
| 06/25/2026 13:50 | 12 | 652.00 |
| 06/25/2026 13:50 | 13 | 652.00 |
| 06/25/2026 13:49 | 21 | 652.00 |
| 06/25/2026 13:49 | 18 | 651.80 |
| 06/25/2026 13:49 | 19 | 651.80 |
| 06/25/2026 13:49 | 6 | 651.80 |
| 06/25/2026 13:49 | 20 | 651.60 |
| 06/25/2026 13:49 | 21 | 651.60 |
| 06/25/2026 13:48 | 14 | 651.80 |
| 06/25/2026 13:48 | 5 | 651.80 |
| 06/25/2026 13:47 | 7 | 651.60 |
| 06/25/2026 13:47 | 2 | 651.60 |
| 06/25/2026 13:47 | 3 | 652.00 |
| 06/25/2026 13:47 | 1 | 652.00 |
| 06/25/2026 13:46 | 22 | 652.20 |
| 06/25/2026 13:45 | 8 | 652.00 |
| 06/25/2026 13:45 | 18 | 652.00 |
| 06/25/2026 13:45 | 24 | 652.00 |
| 06/25/2026 13:44 | 7 | 652.00 |
| 06/25/2026 13:44 | 8 | 652.00 |
| 06/25/2026 13:44 | 5 | 652.00 |
| 06/25/2026 13:44 | 15 | 652.00 |
| 06/25/2026 13:44 | 19 | 651.80 |
| 06/25/2026 13:44 | 8 | 651.80 |
| 06/25/2026 13:44 | 20 | 651.80 |
| 06/25/2026 13:44 | 10 | 651.80 |
| 06/25/2026 13:44 | 18 | 651.60 |
| 06/25/2026 13:44 | 13 | 651.60 |
| 06/25/2026 13:44 | 8 | 651.60 |
| 06/25/2026 13:44 | 18 | 651.60 |
| 06/25/2026 13:44 | 14 | 651.60 |
| 06/25/2026 13:44 | 13 | 651.60 |
| 06/25/2026 13:44 | 22 | 651.60 |
| 06/25/2026 13:43 | 18 | 651.40 |
| 06/25/2026 13:43 | 24 | 651.40 |
| 06/25/2026 13:43 | 10 | 651.20 |
| 06/25/2026 13:42 | 3 | 651.20 |
| 06/25/2026 13:42 | 18 | 651.20 |
| 06/25/2026 13:42 | 8 | 651.40 |
| 06/25/2026 13:42 | 12 | 651.40 |
| 06/25/2026 13:42 | 9 | 651.40 |
| 06/25/2026 13:42 | 10 | 651.40 |
| 06/25/2026 13:42 | 21 | 651.40 |
| 06/25/2026 13:42 | 2 | 651.40 |
| 06/25/2026 13:42 | 21 | 651.40 |
| 06/25/2026 13:39 | 8 | 651.20 |
| 06/25/2026 13:39 | 20 | 651.20 |
| 06/25/2026 13:39 | 8 | 651.00 |
| 06/25/2026 13:39 | 16 | 651.00 |
| 06/25/2026 13:39 | 24 | 651.00 |
| 06/25/2026 13:39 | 12 | 651.00 |
| 06/25/2026 13:39 | 27 | 651.00 |
| 06/25/2026 13:39 | 10 | 651.00 |
| 06/25/2026 13:39 | 14 | 650.80 |
| 06/25/2026 13:39 | 4 | 651.00 |
| 06/25/2026 13:39 | 2 | 650.80 |
| 06/25/2026 13:39 | 6 | 650.80 |
| 06/25/2026 13:39 | 19 | 650.60 |
| 06/25/2026 13:39 | 13 | 650.60 |
| 06/25/2026 13:39 | 12 | 650.60 |
| 06/25/2026 13:38 | 2 | 650.60 |
| 06/25/2026 13:38 | 2 | 650.40 |
| 06/25/2026 13:37 | 12 | 650.40 |
| 06/25/2026 13:37 | 19 | 650.40 |
| 06/25/2026 13:37 | 92 | 650.40 |
| 06/25/2026 13:37 | 8 | 650.40 |
| 06/25/2026 13:37 | 8 | 650.40 |
| 06/25/2026 13:36 | 11 | 650.80 |
| 06/25/2026 13:36 | 4 | 650.80 |
| 06/25/2026 13:36 | 10 | 650.80 |
| 06/25/2026 13:36 | 16 | 651.00 |
| 06/25/2026 13:36 | 1 | 651.00 |
| 06/25/2026 13:36 | 2 | 651.00 |
| 06/25/2026 13:35 | 15 | 650.80 |
| 06/25/2026 13:35 | 2 | 650.80 |
| 06/25/2026 13:34 | 2 | 650.60 |
| 06/25/2026 13:34 | 37 | 650.60 |
| 06/25/2026 13:34 | 20 | 650.80 |
| 06/25/2026 13:34 | 7 | 650.60 |
| 06/25/2026 13:34 | 1 | 650.60 |
| 06/25/2026 13:32 | 16 | 650.60 |
| 06/25/2026 13:32 | 4 | 650.60 |
| 06/25/2026 13:31 | 13 | 650.40 |
| 06/25/2026 13:31 | 4 | 650.20 |
| 06/25/2026 13:30 | 2 | 650.40 |
| 06/25/2026 13:30 | 20 | 650.40 |
| 06/25/2026 13:30 | 13 | 650.40 |
| 06/25/2026 13:30 | 8 | 650.00 |
| 06/25/2026 13:30 | 37 | 650.00 |
| 06/25/2026 13:30 | 18 | 650.00 |
| 06/25/2026 13:30 | 37 | 650.20 |
| 06/25/2026 13:28 | 4 | 650.00 |
| 06/25/2026 13:28 | 21 | 650.00 |
| 06/25/2026 13:27 | 20 | 650.00 |
| 06/25/2026 13:27 | 21 | 650.00 |
| 06/25/2026 13:26 | 10 | 650.00 |
| 06/25/2026 13:25 | 18 | 650.00 |
| 06/25/2026 13:25 | 1 | 650.00 |
| 06/25/2026 13:25 | 11 | 650.20 |
| 06/25/2026 13:23 | 2 | 650.20 |
| 06/25/2026 13:23 | 12 | 650.00 |
| 06/25/2026 13:23 | 4 | 650.20 |
| 06/25/2026 13:22 | 8 | 649.80 |
| 06/25/2026 13:22 | 10 | 650.00 |
| 06/25/2026 13:22 | 14 | 650.00 |
| 06/25/2026 13:22 | 17 | 650.00 |
| 06/25/2026 13:22 | 83 | 650.00 |
| 06/25/2026 13:21 | 13 | 650.20 |
| 06/25/2026 13:21 | 15 | 650.20 |
| 06/25/2026 13:21 | 6 | 650.20 |
| 06/25/2026 13:21 | 3 | 650.20 |
| 06/25/2026 13:21 | 2 | 650.40 |
| 06/25/2026 13:20 | 6 | 650.20 |
| 06/25/2026 13:19 | 29 | 650.40 |
| 06/25/2026 13:18 | 2 | 650.40 |
| 06/25/2026 13:18 | 4 | 650.40 |
| 06/25/2026 13:18 | 3 | 650.80 |
| 06/25/2026 13:18 | 17 | 650.80 |
| 06/25/2026 13:18 | 2 | 650.80 |
| 06/25/2026 13:18 | 5 | 650.80 |
| 06/25/2026 13:16 | 15 | 650.80 |
| 06/25/2026 13:15 | 23 | 650.40 |
| 06/25/2026 13:15 | 28 | 650.40 |
| 06/25/2026 13:15 | 16 | 650.40 |
| 06/25/2026 13:15 | 23 | 650.20 |
| 06/25/2026 13:14 | 19 | 650.20 |
| 06/25/2026 13:14 | 7 | 650.20 |
| 06/25/2026 13:14 | 1 | 650.20 |
| 06/25/2026 13:14 | 39 | 650.20 |
| 06/25/2026 13:14 | 21 | 650.60 |
| 06/25/2026 13:14 | 82 | 650.60 |
| 06/25/2026 13:14 | 48 | 650.60 |
| 06/25/2026 13:14 | 34 | 650.60 |
| 06/25/2026 13:14 | 42 | 650.60 |
| 06/25/2026 13:14 | 34 | 650.60 |
| 06/25/2026 13:14 | 48 | 650.60 |
| 06/25/2026 13:14 | 82 | 650.60 |
| 06/25/2026 13:12 | 19 | 650.80 |
| 06/25/2026 13:09 | 4 | 651.00 |
| 06/25/2026 13:09 | 15 | 650.80 |
| 06/25/2026 13:09 | 8 | 650.80 |
| 06/25/2026 13:09 | 23 | 650.80 |
| 06/25/2026 13:09 | 19 | 650.80 |
| 06/25/2026 13:09 | 11 | 650.80 |
| 06/25/2026 13:08 | 13 | 650.80 |
| 06/25/2026 13:08 | 2 | 650.80 |
| 06/25/2026 13:08 | 2 | 650.80 |
| 06/25/2026 13:07 | 6 | 650.60 |
| 06/25/2026 13:07 | 68 | 650.60 |
| 06/25/2026 13:07 | 14 | 650.60 |
| 06/25/2026 13:07 | 18 | 650.60 |
| 06/25/2026 13:07 | 15 | 650.60 |
| 06/25/2026 13:07 | 82 | 650.60 |
| 06/25/2026 13:07 | 15 | 650.60 |
| 06/25/2026 13:07 | 67 | 650.60 |
| 06/25/2026 13:07 | 15 | 650.60 |
| 06/25/2026 13:07 | 82 | 650.60 |
| 06/25/2026 13:07 | 82 | 650.60 |
| 06/25/2026 13:07 | 90 | 650.60 |
| 06/25/2026 13:07 | 82 | 650.60 |
| 06/25/2026 13:07 | 15 | 650.60 |
| 06/25/2026 13:07 | 1 | 651.00 |
| 06/25/2026 13:07 | 5 | 651.00 |
| 06/25/2026 13:07 | 19 | 651.20 |
| 06/25/2026 13:06 | 35 | 651.00 |
| 06/25/2026 13:06 | 15 | 651.20 |
| 06/25/2026 13:06 | 2 | 651.20 |
| 06/25/2026 13:06 | 15 | 651.20 |
| 06/25/2026 13:06 | 14 | 651.20 |
| 06/25/2026 13:05 | 3 | 651.20 |
| 06/25/2026 13:05 | 2 | 651.40 |
| 06/25/2026 13:05 | 2 | 651.40 |
| 06/25/2026 13:04 | 3 | 651.40 |
| 06/25/2026 13:02 | 17 | 651.40 |
| 06/25/2026 13:02 | 39 | 651.40 |
| 06/25/2026 13:02 | 20 | 651.40 |
| 06/25/2026 13:01 | 15 | 651.40 |
| 06/25/2026 13:01 | 2 | 651.40 |
| 06/25/2026 13:01 | 7 | 651.40 |
| 06/25/2026 13:01 | 1 | 651.40 |
| 06/25/2026 13:01 | 4 | 651.40 |
| 06/25/2026 13:00 | 13 | 651.20 |
| 06/25/2026 13:00 | 21 | 651.20 |
| 06/25/2026 13:00 | 6 | 651.20 |
| 06/25/2026 12:59 | 39 | 651.00 |
| 06/25/2026 12:59 | 8 | 651.00 |
| 06/25/2026 12:59 | 2 | 650.80 |
| 06/25/2026 12:59 | 7 | 650.60 |
| 06/25/2026 12:59 | 43 | 650.60 |
| 06/25/2026 12:59 | 39 | 650.60 |
| 06/25/2026 12:59 | 39 | 650.60 |
| 06/25/2026 12:59 | 43 | 650.60 |
| 06/25/2026 12:59 | 39 | 650.60 |
| 06/25/2026 12:59 | 13 | 650.60 |
| 06/25/2026 12:59 | 30 | 650.60 |
| 06/25/2026 12:59 | 39 | 650.60 |
| 06/25/2026 12:59 | 82 | 650.60 |
| 06/25/2026 12:59 | 15 | 650.80 |
| 06/25/2026 12:59 | 18 | 650.80 |
| 06/25/2026 12:59 | 25 | 650.80 |
| 06/25/2026 12:59 | 10 | 650.80 |
| 06/25/2026 12:58 | 5 | 651.00 |
| 06/25/2026 12:58 | 11 | 650.80 |
| 06/25/2026 12:58 | 5 | 650.80 |
| 06/25/2026 12:58 | 10 | 650.80 |
| 06/25/2026 12:58 | 13 | 650.60 |
| 06/25/2026 12:57 | 11 | 650.20 |
| 06/25/2026 12:55 | 9 | 650.40 |
| 06/25/2026 12:55 | 17 | 650.40 |
| 06/25/2026 12:55 | 2 | 650.40 |
| 06/25/2026 12:55 | 10 | 650.60 |
| 06/25/2026 12:55 | 1 | 650.60 |
| 06/25/2026 12:52 | 10 | 650.40 |
| 06/25/2026 12:52 | 8 | 650.20 |
| 06/25/2026 12:52 | 13 | 650.20 |
| 06/25/2026 12:52 | 1 | 650.00 |
| 06/25/2026 12:50 | 2 | 649.60 |
| 06/25/2026 12:50 | 14 | 649.60 |
| 06/25/2026 12:50 | 1 | 649.60 |
| 06/25/2026 12:49 | 2 | 649.60 |
| 06/25/2026 12:49 | 29 | 649.80 |
| 06/25/2026 12:49 | 9 | 649.80 |
| 06/25/2026 12:49 | 16 | 649.80 |
| 06/25/2026 12:49 | 8 | 649.80 |
| 06/25/2026 12:49 | 228 | 649.80 |
| 06/25/2026 12:49 | 22 | 649.80 |
| 06/25/2026 12:48 | 1 | 649.20 |
| 06/25/2026 12:48 | 7 | 649.20 |
| 06/25/2026 12:48 | 13 | 649.20 |
| 06/25/2026 12:47 | 22 | 649.20 |
| 06/25/2026 12:47 | 21 | 649.20 |
| 06/25/2026 12:47 | 12 | 649.20 |
| 06/25/2026 12:47 | 24 | 648.60 |
| 06/25/2026 12:47 | 18 | 648.60 |
| 06/25/2026 12:47 | 11 | 648.60 |
| 06/25/2026 12:47 | 2 | 648.60 |
| 06/25/2026 12:46 | 3 | 648.40 |
| 06/25/2026 12:46 | 18 | 648.40 |
| 06/25/2026 12:46 | 17 | 648.40 |
| 06/25/2026 12:46 | 52 | 648.40 |
| 06/25/2026 12:46 | 10 | 648.40 |
| 06/25/2026 12:45 | 26 | 647.80 |
| 06/25/2026 12:45 | 5 | 647.60 |
| 06/25/2026 12:45 | 5 | 647.40 |
| 06/25/2026 12:45 | 14 | 647.40 |
| 06/25/2026 12:45 | 2 | 647.20 |
| 06/25/2026 12:45 | 7 | 647.20 |
| 06/25/2026 12:45 | 18 | 647.60 |
| 06/25/2026 12:45 | 7 | 647.60 |
| 06/25/2026 12:45 | 5 | 647.60 |
| 06/25/2026 12:45 | 2 | 647.60 |
| 06/25/2026 12:45 | 19 | 647.60 |
| 06/25/2026 12:45 | 9 | 647.60 |
| 06/25/2026 12:45 | 5 | 647.60 |
| 06/25/2026 12:45 | 495 | 647.60 |
| 06/25/2026 12:45 | 75 | 647.60 |
| 06/25/2026 12:44 | 9 | 647.80 |
| 06/25/2026 12:44 | 24 | 648.00 |
| 06/25/2026 12:44 | 30 | 648.00 |
| 06/25/2026 12:44 | 25 | 648.00 |
| 06/25/2026 12:44 | 45 | 648.00 |
| 06/25/2026 12:44 | 55 | 648.00 |
| 06/25/2026 12:42 | 14 | 648.60 |
| 06/25/2026 12:41 | 52 | 648.40 |
| 06/25/2026 12:41 | 2 | 648.40 |
| 06/25/2026 12:41 | 8 | 648.40 |
| 06/25/2026 12:41 | 10 | 648.40 |
| 06/25/2026 12:41 | 24 | 648.60 |
| 06/25/2026 12:41 | 1 | 648.80 |
| 06/25/2026 12:39 | 17 | 648.60 |
| 06/25/2026 12:38 | 2 | 648.80 |
| 06/25/2026 12:38 | 1 | 648.80 |
| 06/25/2026 12:38 | 5 | 648.60 |
| 06/25/2026 12:38 | 5 | 648.60 |
| 06/25/2026 12:36 | 5 | 648.60 |
| 06/25/2026 12:34 | 13 | 648.60 |
| 06/25/2026 12:34 | 24 | 648.60 |
| 06/25/2026 12:33 | 26 | 648.80 |
| 06/25/2026 12:33 | 10 | 649.00 |
| 06/25/2026 12:32 | 15 | 649.00 |
| 06/25/2026 12:31 | 10 | 648.60 |
| 06/25/2026 12:31 | 8 | 648.60 |
| 06/25/2026 12:31 | 20 | 648.40 |
| 06/25/2026 12:31 | 26 | 648.40 |
| 06/25/2026 12:31 | 36 | 648.40 |
| 06/25/2026 12:31 | 5 | 648.40 |
| 06/25/2026 12:31 | 5 | 648.40 |
| 06/25/2026 12:31 | 1 | 648.20 |
| 06/25/2026 12:30 | 3 | 648.40 |
| 06/25/2026 12:30 | 2 | 648.20 |
| 06/25/2026 12:30 | 8 | 648.20 |
| 06/25/2026 12:30 | 7 | 648.20 |
| 06/25/2026 12:30 | 6 | 648.20 |
| 06/25/2026 12:30 | 33 | 648.00 |
| 06/25/2026 12:30 | 6 | 648.00 |
| 06/25/2026 12:30 | 16 | 648.00 |
| 06/25/2026 12:29 | 29 | 648.00 |
| 06/25/2026 12:29 | 19 | 648.00 |
| 06/25/2026 12:29 | 5 | 648.00 |
| 06/25/2026 12:29 | 2 | 648.00 |
| 06/25/2026 12:29 | 40 | 648.40 |
| 06/25/2026 12:28 | 15 | 648.00 |
| 06/25/2026 12:28 | 2 | 647.80 |
| 06/25/2026 12:28 | 37 | 647.80 |
| 06/25/2026 12:28 | 50 | 647.60 |
| 06/25/2026 12:28 | 6 | 648.00 |
| 06/25/2026 12:28 | 14 | 648.00 |
| 06/25/2026 12:28 | 12 | 648.00 |
| 06/25/2026 12:28 | 19 | 648.00 |
| 06/25/2026 12:28 | 3 | 648.00 |
| 06/25/2026 12:28 | 6 | 648.00 |
| 06/25/2026 12:28 | 1 | 647.60 |
| 06/25/2026 12:27 | 27 | 647.80 |
| 06/25/2026 12:27 | 6 | 648.00 |
| 06/25/2026 12:27 | 10 | 647.80 |
| 06/25/2026 12:26 | 2 | 647.80 |
| 06/25/2026 12:26 | 7 | 647.80 |
| 06/25/2026 12:26 | 14 | 647.80 |
| 06/25/2026 12:26 | 2 | 647.80 |
| 06/25/2026 12:25 | 15 | 647.80 |
| 06/25/2026 12:24 | 10 | 647.80 |
| 06/25/2026 12:24 | 7 | 647.80 |
| 06/25/2026 12:24 | 5 | 647.80 |
| 06/25/2026 12:24 | 2 | 647.80 |
| 06/25/2026 12:24 | 47 | 648.00 |
| 06/25/2026 12:24 | 3 | 648.00 |
| 06/25/2026 12:23 | 24 | 648.00 |
| 06/25/2026 12:21 | 17 | 648.20 |
| 06/25/2026 12:21 | 13 | 648.00 |
| 06/25/2026 12:21 | 15 | 648.00 |
| 06/25/2026 12:21 | 29 | 647.80 |
| 06/25/2026 12:21 | 5 | 647.80 |
| 06/25/2026 12:21 | 1 | 647.80 |
| 06/25/2026 12:21 | 2 | 647.80 |
| 06/25/2026 12:21 | 17 | 648.00 |
| 06/25/2026 12:21 | 33 | 648.00 |
| 06/25/2026 12:21 | 21 | 647.80 |
| 06/25/2026 12:21 | 5 | 648.00 |
| 06/25/2026 12:21 | 5 | 648.00 |
| 06/25/2026 12:20 | 10 | 647.80 |
| 06/25/2026 12:20 | 10 | 647.80 |
| 06/25/2026 12:20 | 8 | 648.00 |
| 06/25/2026 12:20 | 40 | 647.80 |
| 06/25/2026 12:20 | 200 | 647.80 |
| 06/25/2026 12:20 | 5 | 647.80 |
| 06/25/2026 12:19 | 12 | 648.00 |
| 06/25/2026 12:19 | 14 | 648.00 |
| 06/25/2026 12:19 | 14 | 648.00 |
| 06/25/2026 12:18 | 15 | 648.20 |
| 06/25/2026 12:18 | 15 | 648.00 |
| 06/25/2026 12:18 | 8 | 648.00 |
| 06/25/2026 12:18 | 10 | 648.20 |
| 06/25/2026 12:17 | 10 | 648.60 |
| 06/25/2026 12:17 | 3 | 648.60 |
| 06/25/2026 12:17 | 6 | 648.60 |
| 06/25/2026 12:17 | 6 | 648.60 |
| 06/25/2026 12:17 | 3 | 648.60 |
| 06/25/2026 12:17 | 3 | 648.60 |
| 06/25/2026 12:17 | 9 | 648.80 |
| 06/25/2026 12:17 | 14 | 648.80 |
| 06/25/2026 12:16 | 18 | 648.80 |
| 06/25/2026 12:16 | 9 | 648.80 |
| 06/25/2026 12:16 | 6 | 649.00 |
| 06/25/2026 12:16 | 4 | 649.00 |
| 06/25/2026 12:16 | 19 | 649.20 |
| 06/25/2026 12:16 | 8 | 649.20 |
| 06/25/2026 12:16 | 10 | 649.20 |
| 06/25/2026 12:16 | 21 | 649.20 |
| 06/25/2026 12:16 | 12 | 649.00 |
| 06/25/2026 12:16 | 8 | 649.00 |
| 06/25/2026 12:16 | 18 | 649.00 |
| 06/25/2026 12:16 | 17 | 649.00 |
| 06/25/2026 12:16 | 21 | 649.00 |
| 06/25/2026 12:16 | 30 | 649.00 |
| 06/25/2026 12:16 | 16 | 648.80 |
| 06/25/2026 12:16 | 18 | 648.80 |
| 06/25/2026 12:16 | 19 | 648.80 |
| 06/25/2026 12:16 | 15 | 648.80 |
| 06/25/2026 12:16 | 24 | 648.80 |
| 06/25/2026 12:14 | 2 | 648.20 |
| 06/25/2026 12:14 | 15 | 648.20 |
| 06/25/2026 12:14 | 12 | 648.20 |
| 06/25/2026 12:14 | 2 | 648.00 |
| 06/25/2026 12:14 | 15 | 648.40 |
| 06/25/2026 12:14 | 12 | 648.20 |
| 06/25/2026 12:14 | 18 | 648.20 |
| 06/25/2026 12:14 | 2 | 648.20 |
| 06/25/2026 12:14 | 3 | 648.20 |
| 06/25/2026 12:14 | 12 | 648.00 |
| 06/25/2026 12:14 | 5 | 648.00 |
| 06/25/2026 12:14 | 5 | 648.00 |
| 06/25/2026 12:14 | 10 | 648.20 |
| 06/25/2026 12:13 | 21 | 648.40 |
| 06/25/2026 12:11 | 3 | 648.60 |
| 06/25/2026 12:11 | 4 | 648.40 |
| 06/25/2026 12:11 | 10 | 648.40 |
| 06/25/2026 12:11 | 14 | 648.20 |
| 06/25/2026 12:11 | 7 | 648.20 |
| 06/25/2026 12:11 | 2 | 648.20 |
| 06/25/2026 12:11 | 22 | 648.20 |
| 06/25/2026 12:11 | 2 | 648.40 |
| 06/25/2026 12:10 | 24 | 648.40 |
| 06/25/2026 12:10 | 12 | 648.40 |
| 06/25/2026 12:10 | 4 | 648.40 |
| 06/25/2026 12:10 | 10 | 648.40 |
| 06/25/2026 12:09 | 2 | 648.20 |
| 06/25/2026 12:09 | 13 | 648.20 |
| 06/25/2026 12:09 | 14 | 648.20 |
| 06/25/2026 12:09 | 24 | 648.00 |
| 06/25/2026 12:09 | 2 | 648.20 |
| 06/25/2026 12:09 | 2 | 648.20 |
| 06/25/2026 12:09 | 7 | 648.00 |
| 06/25/2026 12:09 | 23 | 648.00 |
| 06/25/2026 12:09 | 14 | 648.20 |
| 06/25/2026 12:09 | 15 | 648.00 |
| 06/25/2026 12:09 | 18 | 648.00 |
| 06/25/2026 12:09 | 13 | 648.00 |
| 06/25/2026 12:09 | 30 | 648.00 |
| 06/25/2026 12:09 | 337 | 648.00 |
| 06/25/2026 12:09 | 63 | 648.00 |
| 06/25/2026 12:09 | 13 | 648.00 |
| 06/25/2026 12:08 | 3 | 648.20 |
| 06/25/2026 12:08 | 18 | 648.20 |
| 06/25/2026 12:08 | 18 | 648.40 |
| 06/25/2026 12:08 | 10 | 648.40 |
| 06/25/2026 12:08 | 30 | 648.40 |
| 06/25/2026 12:08 | 13 | 648.20 |
| 06/25/2026 12:08 | 21 | 648.20 |
| 06/25/2026 12:08 | 24 | 648.20 |
| 06/25/2026 12:08 | 18 | 648.20 |
| 06/25/2026 12:08 | 14 | 648.20 |
| 06/25/2026 12:08 | 18 | 648.20 |
| 06/25/2026 12:08 | 4 | 648.40 |
| 06/25/2026 12:08 | 18 | 648.40 |
| 06/25/2026 12:08 | 13 | 648.40 |
| 06/25/2026 12:08 | 20 | 648.60 |
| 06/25/2026 12:08 | 2 | 648.60 |
| 06/25/2026 12:08 | 15 | 648.60 |
| 06/25/2026 12:08 | 18 | 648.60 |
| 06/25/2026 12:08 | 23 | 648.60 |
| 06/25/2026 12:08 | 19 | 648.60 |
| 06/25/2026 12:08 | 30 | 648.60 |
| 06/25/2026 12:08 | 18 | 648.80 |
| 06/25/2026 12:08 | 30 | 648.80 |
| 06/25/2026 12:07 | 5 | 648.80 |
| 06/25/2026 12:07 | 14 | 648.80 |
| 06/25/2026 12:07 | 11 | 648.60 |
| 06/25/2026 12:07 | 17 | 648.80 |
| 06/25/2026 12:05 | 24 | 648.60 |
| 06/25/2026 12:05 | 15 | 648.60 |
| 06/25/2026 12:05 | 3 | 648.60 |
| 06/25/2026 12:05 | 6 | 648.20 |
| 06/25/2026 12:05 | 19 | 648.20 |
| 06/25/2026 12:05 | 30 | 648.20 |
| 06/25/2026 12:04 | 10 | 648.60 |
| 06/25/2026 12:04 | 17 | 648.60 |
| 06/25/2026 12:04 | 21 | 648.60 |
| 06/25/2026 12:04 | 14 | 648.60 |
| 06/25/2026 12:04 | 8 | 648.60 |
| 06/25/2026 12:04 | 18 | 648.60 |
| 06/25/2026 12:04 | 30 | 648.60 |
| 06/25/2026 12:04 | 20 | 648.60 |
| 06/25/2026 12:04 | 8 | 648.40 |
| 06/25/2026 12:04 | 10 | 648.40 |
| 06/25/2026 12:04 | 2 | 648.40 |
| 06/25/2026 12:04 | 18 | 648.40 |
| 06/25/2026 12:04 | 6 | 648.40 |
| 06/25/2026 12:04 | 9 | 648.40 |
| 06/25/2026 12:04 | 10 | 648.40 |
| 06/25/2026 12:04 | 11 | 648.40 |
| 06/25/2026 12:04 | 3 | 648.80 |
| 06/25/2026 12:03 | 21 | 648.60 |
| 06/25/2026 12:03 | 2 | 648.60 |
| 06/25/2026 12:03 | 2 | 648.60 |
| 06/25/2026 12:03 | 18 | 648.60 |
| 06/25/2026 12:03 | 15 | 648.60 |
| 06/25/2026 12:03 | 30 | 648.40 |
| 06/25/2026 12:01 | 10 | 648.40 |
| 06/25/2026 12:01 | 10 | 648.60 |
| 06/25/2026 12:01 | 15 | 648.60 |
| 06/25/2026 12:00 | 12 | 648.40 |
| 06/25/2026 11:59 | 1 | 648.60 |
| 06/25/2026 11:59 | 19 | 648.60 |
| 06/25/2026 11:59 | 7 | 648.40 |
| 06/25/2026 11:58 | 20 | 648.20 |
| 06/25/2026 11:58 | 20 | 648.20 |
| 06/25/2026 11:57 | 10 | 648.40 |
| 06/25/2026 11:56 | 20 | 648.60 |
| 06/25/2026 11:56 | 16 | 648.60 |
| 06/25/2026 11:56 | 1 | 648.60 |
| 06/25/2026 11:55 | 15 | 648.60 |
| 06/25/2026 11:55 | 24 | 648.60 |
| 06/25/2026 11:55 | 4 | 648.80 |
| 06/25/2026 11:54 | 4 | 648.80 |
| 06/25/2026 11:53 | 15 | 648.60 |
| 06/25/2026 11:53 | 9 | 648.60 |
| 06/25/2026 11:53 | 4 | 648.60 |
| 06/25/2026 11:53 | 3 | 648.60 |
| 06/25/2026 11:53 | 20 | 648.60 |
| 06/25/2026 11:53 | 2 | 648.40 |
| 06/25/2026 11:52 | 10 | 648.60 |
| 06/25/2026 11:52 | 2 | 648.20 |
| 06/25/2026 11:52 | 16 | 648.60 |
| 06/25/2026 11:52 | 32 | 648.60 |
| 06/25/2026 11:52 | 19 | 648.40 |
| 06/25/2026 11:52 | 3 | 648.40 |
| 06/25/2026 11:51 | 7 | 648.20 |
| 06/25/2026 11:51 | 2 | 648.20 |
| 06/25/2026 11:51 | 8 | 648.20 |
| 06/25/2026 11:51 | 2 | 648.20 |
| 06/25/2026 11:50 | 11 | 648.00 |
| 06/25/2026 11:50 | 10 | 648.40 |
| 06/25/2026 11:50 | 18 | 648.40 |
| 06/25/2026 11:50 | 8 | 648.40 |
| 06/25/2026 11:50 | 19 | 648.40 |
| 06/25/2026 11:50 | 32 | 648.40 |
| 06/25/2026 11:50 | 6 | 648.00 |
| 06/25/2026 11:49 | 21 | 647.80 |
| 06/25/2026 11:49 | 14 | 647.80 |
| 06/25/2026 11:49 | 32 | 647.80 |
| 06/25/2026 11:49 | 15 | 647.80 |
| 06/25/2026 11:49 | 13 | 647.80 |
| 06/25/2026 11:49 | 14 | 647.80 |
| 06/25/2026 11:49 | 16 | 647.80 |
| 06/25/2026 11:49 | 3 | 647.80 |
| 06/25/2026 11:49 | 2 | 647.80 |
| 06/25/2026 11:49 | 13 | 647.80 |
| 06/25/2026 11:49 | 38 | 647.60 |
| 06/25/2026 11:49 | 15 | 647.60 |
| 06/25/2026 11:49 | 4 | 647.60 |
| 06/25/2026 11:49 | 7 | 647.60 |
| 06/25/2026 11:49 | 32 | 647.60 |
| 06/25/2026 11:49 | 22 | 647.60 |
| 06/25/2026 11:49 | 12 | 647.60 |
| 06/25/2026 11:49 | 32 | 647.60 |
| 06/25/2026 11:49 | 14 | 647.60 |
| 06/25/2026 11:49 | 18 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 5 | 647.60 |
| 06/25/2026 11:49 | 15 | 647.60 |
| 06/25/2026 11:49 | 12 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 12 | 647.60 |
| 06/25/2026 11:49 | 8 | 647.60 |
| 06/25/2026 11:49 | 15 | 647.60 |
| 06/25/2026 11:49 | 5 | 647.60 |
| 06/25/2026 11:49 | 15 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 12 | 647.60 |
| 06/25/2026 11:49 | 8 | 647.60 |
| 06/25/2026 11:49 | 12 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 12 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 10 | 647.60 |
| 06/25/2026 11:49 | 5 | 647.60 |
| 06/25/2026 11:49 | 15 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 32 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 10 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 28 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 9 | 647.60 |
| 06/25/2026 11:49 | 1 | 647.60 |
| 06/25/2026 11:49 | 20 | 647.60 |
| 06/25/2026 11:49 | 5 | 647.60 |
| 06/25/2026 11:49 | 19 | 647.60 |
| 06/25/2026 11:49 | 19 | 647.60 |
| 06/25/2026 11:49 | 1 | 647.60 |
| 06/25/2026 11:49 | 18 | 647.60 |
| 06/25/2026 11:49 | 1 | 647.60 |
| 06/25/2026 11:49 | 19 | 647.60 |
| 06/25/2026 11:49 | 19 | 647.60 |
| 06/25/2026 11:49 | 19 | 647.60 |
| 06/25/2026 11:49 | 8 | 647.60 |
| 06/25/2026 11:49 | 19 | 647.60 |
| 06/25/2026 11:49 | 19 | 647.60 |
| 06/25/2026 11:49 | 8 | 647.60 |
| 06/25/2026 11:48 | 73 | 647.80 |
| 06/25/2026 11:48 | 27 | 647.80 |
| 06/25/2026 11:47 | 10 | 647.80 |
| 06/25/2026 11:47 | 11 | 647.80 |
| 06/25/2026 11:47 | 19 | 647.80 |
| 06/25/2026 11:47 | 18 | 647.80 |
| 06/25/2026 11:47 | 32 | 647.80 |
| 06/25/2026 11:46 | 16 | 648.00 |
| 06/25/2026 11:46 | 2 | 648.00 |
| 06/25/2026 11:46 | 10 | 647.80 |
| 06/25/2026 11:46 | 4 | 647.80 |
| 06/25/2026 11:46 | 13 | 647.80 |
| 06/25/2026 11:44 | 6 | 647.60 |
| 06/25/2026 11:44 | 18 | 647.60 |
| 06/25/2026 11:44 | 20 | 647.60 |
| 06/25/2026 11:44 | 20 | 647.60 |
| 06/25/2026 11:44 | 20 | 647.60 |
| 06/25/2026 11:44 | 7 | 647.60 |
| 06/25/2026 11:44 | 15 | 647.60 |
| 06/25/2026 11:44 | 5 | 647.60 |
| 06/25/2026 11:44 | 5 | 647.60 |
| 06/25/2026 11:44 | 15 | 647.60 |
| 06/25/2026 11:44 | 20 | 647.60 |
| 06/25/2026 11:44 | 7 | 647.80 |
| 06/25/2026 11:44 | 13 | 647.80 |
| 06/25/2026 11:44 | 4 | 647.80 |
| 06/25/2026 11:43 | 1 | 648.00 |
| 06/25/2026 11:43 | 1 | 648.00 |
| 06/25/2026 11:43 | 2 | 648.00 |
| 06/25/2026 11:43 | 19 | 648.00 |
| 06/25/2026 11:42 | 2 | 647.40 |
| 06/25/2026 11:42 | 8 | 647.40 |
| 06/25/2026 11:42 | 30 | 647.40 |
| 06/25/2026 11:42 | 5 | 647.20 |
| 06/25/2026 11:42 | 2 | 647.40 |
| 06/25/2026 11:41 | 2 | 647.20 |
| 06/25/2026 11:41 | 7 | 647.20 |
| 06/25/2026 11:41 | 3 | 647.20 |
| 06/25/2026 11:41 | 9 | 647.60 |
| 06/25/2026 11:41 | 13 | 647.60 |
| 06/25/2026 11:41 | 8 | 647.60 |
| 06/25/2026 11:41 | 2 | 647.40 |
| 06/25/2026 11:41 | 8 | 647.40 |
| 06/25/2026 11:41 | 16 | 647.40 |
| 06/25/2026 11:41 | 4 | 647.40 |
| 06/25/2026 11:41 | 23 | 647.20 |
| 06/25/2026 11:41 | 2 | 647.20 |
| 06/25/2026 11:41 | 6 | 647.60 |
| 06/25/2026 11:41 | 32 | 647.60 |
| 06/25/2026 11:41 | 14 | 647.60 |
| 06/25/2026 11:41 | 4 | 647.40 |
| 06/25/2026 11:41 | 15 | 647.40 |
| 06/25/2026 11:40 | 1 | 647.60 |
| 06/25/2026 11:40 | 26 | 647.60 |
| 06/25/2026 11:40 | 10 | 647.60 |
| 06/25/2026 11:40 | 12 | 647.60 |
| 06/25/2026 11:40 | 2 | 647.60 |
| 06/25/2026 11:40 | 8 | 647.60 |
| 06/25/2026 11:40 | 13 | 647.60 |
| 06/25/2026 11:40 | 17 | 647.60 |
| 06/25/2026 11:40 | 19 | 647.60 |
| 06/25/2026 11:40 | 23 | 647.60 |
| 06/25/2026 11:40 | 23 | 647.60 |
| 06/25/2026 11:40 | 12 | 647.60 |
| 06/25/2026 11:40 | 20 | 647.40 |
| 06/25/2026 11:40 | 15 | 647.20 |
| 06/25/2026 11:40 | 4 | 647.20 |
| 06/25/2026 11:39 | 15 | 647.60 |
| 06/25/2026 11:39 | 10 | 647.60 |
| 06/25/2026 11:39 | 32 | 647.60 |
| 06/25/2026 11:39 | 10 | 647.20 |
| 06/25/2026 11:39 | 20 | 647.20 |
| 06/25/2026 11:39 | 32 | 647.20 |
| 06/25/2026 11:39 | 11 | 647.40 |
| 06/25/2026 11:39 | 1 | 647.40 |
| 06/25/2026 11:39 | 19 | 647.40 |
| 06/25/2026 11:39 | 30 | 647.70 |
| 06/25/2026 11:38 | 14 | 647.80 |
| 06/25/2026 11:38 | 18 | 647.80 |
| 06/25/2026 11:38 | 1 | 647.80 |
| 06/25/2026 11:37 | 2 | 647.80 |
| 06/25/2026 11:37 | 4 | 648.00 |
| 06/25/2026 11:37 | 15 | 648.00 |
| 06/25/2026 11:37 | 8 | 648.00 |
| 06/25/2026 11:37 | 18 | 648.00 |
| 06/25/2026 11:37 | 19 | 648.00 |
| 06/25/2026 11:37 | 14 | 648.00 |
| 06/25/2026 11:37 | 32 | 648.00 |
| 06/25/2026 11:37 | 33 | 647.40 |
| 06/25/2026 11:37 | 4 | 647.40 |
| 06/25/2026 11:37 | 19 | 647.40 |
| 06/25/2026 11:37 | 8 | 647.40 |
| 06/25/2026 11:37 | 13 | 647.40 |
| 06/25/2026 11:37 | 2 | 647.60 |
| 06/25/2026 11:37 | 18 | 647.40 |
| 06/25/2026 11:36 | 22 | 647.60 |
| 06/25/2026 11:36 | 15 | 647.40 |
| 06/25/2026 11:36 | 1 | 647.40 |
| 06/25/2026 11:35 | 2 | 647.80 |
| 06/25/2026 11:35 | 2 | 647.80 |
| 06/25/2026 11:34 | 2 | 647.80 |
| 06/25/2026 11:34 | 8 | 647.80 |
| 06/25/2026 11:34 | 2 | 647.80 |
| 06/25/2026 11:34 | 21 | 647.60 |
| 06/25/2026 11:34 | 5 | 647.60 |
| 06/25/2026 11:34 | 6 | 647.60 |
| 06/25/2026 11:34 | 1 | 647.80 |
| 06/25/2026 11:34 | 3 | 648.00 |
| 06/25/2026 11:34 | 10 | 648.00 |
| 06/25/2026 11:33 | 3 | 647.60 |
| 06/25/2026 11:32 | 8 | 647.80 |
| 06/25/2026 11:32 | 1 | 647.80 |
| 06/25/2026 11:32 | 17 | 647.80 |
| 06/25/2026 11:32 | 14 | 647.80 |
| 06/25/2026 11:32 | 8 | 647.80 |
| 06/25/2026 11:32 | 2 | 647.80 |
| 06/25/2026 11:32 | 32 | 647.80 |
| 06/25/2026 11:32 | 19 | 647.80 |
| 06/25/2026 11:32 | 25 | 648.20 |
| 06/25/2026 11:32 | 19 | 648.00 |
| 06/25/2026 11:32 | 8 | 647.80 |
| 06/25/2026 11:32 | 2 | 647.80 |
| 06/25/2026 11:32 | 20 | 647.80 |
| 06/25/2026 11:32 | 10 | 647.80 |
| 06/25/2026 11:32 | 22 | 647.80 |
| 06/25/2026 11:31 | 14 | 648.20 |
| 06/25/2026 11:31 | 18 | 648.20 |
| 06/25/2026 11:31 | 10 | 648.20 |
| 06/25/2026 11:31 | 15 | 648.20 |
| 06/25/2026 11:31 | 13 | 648.00 |
| 06/25/2026 11:31 | 6 | 648.00 |
| 06/25/2026 11:30 | 15 | 647.80 |
| 06/25/2026 11:30 | 13 | 647.80 |
| 06/25/2026 11:30 | 15 | 647.60 |
| 06/25/2026 11:30 | 2 | 647.60 |
| 06/25/2026 11:30 | 17 | 647.60 |
| 06/25/2026 11:30 | 18 | 647.60 |
| 06/25/2026 11:30 | 20 | 647.60 |
| 06/25/2026 11:30 | 16 | 647.60 |
| 06/25/2026 11:30 | 18 | 647.60 |
| 06/25/2026 11:30 | 15 | 647.60 |
| 06/25/2026 11:30 | 2 | 648.00 |
| 06/25/2026 11:29 | 5 | 647.60 |
| 06/25/2026 11:29 | 22 | 648.00 |
| 06/25/2026 11:29 | 8 | 648.00 |
| 06/25/2026 11:29 | 10 | 647.80 |
| 06/25/2026 11:29 | 27 | 647.80 |
| 06/25/2026 11:28 | 19 | 647.80 |
| 06/25/2026 11:28 | 17 | 647.80 |
| 06/25/2026 11:28 | 11 | 647.80 |
| 06/25/2026 11:28 | 4 | 648.00 |
| 06/25/2026 11:28 | 7 | 648.00 |
| 06/25/2026 11:28 | 16 | 648.00 |
| 06/25/2026 11:28 | 2 | 648.00 |
| 06/25/2026 11:28 | 20 | 648.00 |
| 06/25/2026 11:28 | 10 | 648.00 |
| 06/25/2026 11:28 | 1 | 648.00 |
| 06/25/2026 11:28 | 15 | 648.00 |
| 06/25/2026 11:28 | 35 | 648.00 |
| 06/25/2026 11:28 | 9 | 648.00 |
| 06/25/2026 11:28 | 3 | 648.00 |
| 06/25/2026 11:28 | 20 | 648.00 |
| 06/25/2026 11:28 | 9 | 648.00 |
| 06/25/2026 11:28 | 11 | 648.00 |
| 06/25/2026 11:28 | 11 | 648.20 |
| 06/25/2026 11:28 | 20 | 648.20 |
| 06/25/2026 11:27 | 14 | 648.40 |
| 06/25/2026 11:27 | 18 | 648.40 |
| 06/25/2026 11:27 | 8 | 648.40 |
| 06/25/2026 11:27 | 18 | 648.40 |
| 06/25/2026 11:27 | 15 | 648.40 |
| 06/25/2026 11:27 | 19 | 648.40 |
| 06/25/2026 11:27 | 15 | 648.40 |
| 06/25/2026 11:27 | 32 | 648.40 |
| 06/25/2026 11:27 | 20 | 648.40 |
| 06/25/2026 11:27 | 15 | 648.40 |
| 06/25/2026 11:27 | 19 | 648.40 |
| 06/25/2026 11:27 | 2 | 648.40 |
| 06/25/2026 11:27 | 32 | 648.40 |
| 06/25/2026 11:27 | 2 | 648.20 |
| 06/25/2026 11:27 | 4 | 648.20 |
| 06/25/2026 11:27 | 38 | 648.20 |
| 06/25/2026 11:27 | 2 | 648.20 |
| 06/25/2026 11:27 | 10 | 648.20 |
| 06/25/2026 11:27 | 2 | 648.40 |
| 06/25/2026 11:27 | 47 | 648.40 |
| 06/25/2026 11:26 | 3 | 648.40 |
| 06/25/2026 11:25 | 30 | 648.80 |
| 06/25/2026 11:25 | 15 | 648.80 |
| 06/25/2026 11:24 | 14 | 649.00 |
| 06/25/2026 11:24 | 16 | 649.00 |
| 06/25/2026 11:24 | 18 | 649.20 |
| 06/25/2026 11:24 | 1 | 649.00 |
| 06/25/2026 11:24 | 16 | 649.00 |
| 06/25/2026 11:24 | 7 | 649.00 |
| 06/25/2026 11:24 | 2 | 649.00 |
| 06/25/2026 11:23 | 18 | 648.60 |
| 06/25/2026 11:23 | 23 | 648.60 |
| 06/25/2026 11:23 | 18 | 648.60 |
| 06/25/2026 11:23 | 32 | 648.60 |
| 06/25/2026 11:23 | 5 | 648.60 |
| 06/25/2026 11:23 | 2 | 648.60 |
| 06/25/2026 11:23 | 2 | 648.80 |
| 06/25/2026 11:23 | 16 | 648.80 |
| 06/25/2026 11:23 | 13 | 649.00 |
| 06/25/2026 11:23 | 2 | 649.00 |
| 06/25/2026 11:23 | 15 | 649.00 |
| 06/25/2026 11:23 | 4 | 648.80 |
| 06/25/2026 11:23 | 8 | 648.80 |
| 06/25/2026 11:23 | 4 | 648.80 |
| 06/25/2026 11:23 | 5 | 649.00 |
| 06/25/2026 11:23 | 1 | 649.00 |
| 06/25/2026 11:23 | 10 | 649.00 |
| 06/25/2026 11:23 | 3 | 649.00 |
| 06/25/2026 11:23 | 17 | 649.00 |
| 06/25/2026 11:23 | 3 | 649.00 |
| 06/25/2026 11:23 | 1 | 649.00 |
| 06/25/2026 11:23 | 10 | 649.20 |
| 06/25/2026 11:23 | 10 | 649.20 |
| 06/25/2026 11:23 | 200 | 649.20 |
| 06/25/2026 11:22 | 7 | 649.40 |
| 06/25/2026 11:22 | 9 | 649.80 |
| 06/25/2026 11:22 | 32 | 649.80 |
| 06/25/2026 11:22 | 2 | 649.80 |
| 06/25/2026 11:22 | 11 | 649.80 |
| 06/25/2026 11:22 | 4 | 649.60 |
| 06/25/2026 11:22 | 3 | 649.60 |
| 06/25/2026 11:22 | 5 | 649.80 |
| 06/25/2026 11:22 | 6 | 649.60 |
| 06/25/2026 11:21 | 59 | 650.00 |
| 06/25/2026 11:21 | 16 | 650.00 |
| 06/25/2026 11:21 | 5 | 650.00 |
| 06/25/2026 11:21 | 30 | 650.00 |
| 06/25/2026 11:21 | 50 | 650.00 |
| 06/25/2026 11:21 | 1 | 650.00 |
| 06/25/2026 11:21 | 14 | 650.20 |
| 06/25/2026 11:21 | 7 | 650.00 |
| 06/25/2026 11:21 | 50 | 650.00 |
| 06/25/2026 11:21 | 9 | 650.00 |
| 06/25/2026 11:21 | 15 | 650.00 |
| 06/25/2026 11:21 | 3 | 650.00 |
| 06/25/2026 11:21 | 12 | 650.00 |
| 06/25/2026 11:21 | 10 | 650.20 |
| 06/25/2026 11:21 | 12 | 650.60 |
| 06/25/2026 11:21 | 12 | 650.60 |
| 06/25/2026 11:21 | 26 | 650.60 |
| 06/25/2026 11:21 | 18 | 650.40 |
| 06/25/2026 11:21 | 14 | 650.40 |
| 06/25/2026 11:21 | 4 | 650.40 |
| 06/25/2026 11:21 | 14 | 650.40 |
| 06/25/2026 11:21 | 26 | 650.40 |
| 06/25/2026 11:21 | 3 | 650.40 |
| 06/25/2026 11:21 | 25 | 650.40 |
| 06/25/2026 11:19 | 13 | 650.20 |
| 06/25/2026 11:19 | 7 | 650.60 |
| 06/25/2026 11:19 | 1 | 650.80 |
| 06/25/2026 11:19 | 8 | 650.60 |
| 06/25/2026 11:19 | 13 | 650.60 |
| 06/25/2026 11:19 | 13 | 650.40 |
| 06/25/2026 11:19 | 9 | 650.40 |
| 06/25/2026 11:19 | 24 | 650.40 |
| 06/25/2026 11:18 | 19 | 651.00 |
| 06/25/2026 11:18 | 1 | 651.20 |
| 06/25/2026 11:18 | 13 | 651.20 |
| 06/25/2026 11:18 | 19 | 651.20 |
| 06/25/2026 11:18 | 3 | 651.20 |
| 06/25/2026 11:18 | 11 | 651.60 |
| 06/25/2026 11:18 | 19 | 651.60 |
| 06/25/2026 11:18 | 9 | 651.60 |
| 06/25/2026 11:18 | 2 | 651.60 |
| 06/25/2026 11:17 | 15 | 652.20 |
| 06/25/2026 11:17 | 9 | 652.00 |
| 06/25/2026 11:17 | 6 | 652.40 |
| 06/25/2026 11:17 | 10 | 652.40 |
| 06/25/2026 11:16 | 17 | 652.40 |
| 06/25/2026 11:16 | 6 | 652.40 |
| 06/25/2026 11:16 | 3 | 652.40 |
| 06/25/2026 11:15 | 3 | 652.40 |
| 06/25/2026 11:15 | 4 | 652.40 |
| 06/25/2026 11:15 | 8 | 652.40 |
| 06/25/2026 11:15 | 9 | 652.20 |
| 06/25/2026 11:15 | 18 | 652.20 |
| 06/25/2026 11:15 | 20 | 652.20 |
| 06/25/2026 11:14 | 26 | 652.20 |
| 06/25/2026 11:14 | 17 | 652.40 |
| 06/25/2026 11:14 | 13 | 652.40 |
| 06/25/2026 11:14 | 13 | 652.40 |
| 06/25/2026 11:14 | 20 | 652.40 |
| 06/25/2026 11:14 | 5 | 652.60 |
| 06/25/2026 11:14 | 9 | 652.40 |
| 06/25/2026 11:14 | 2 | 652.40 |
| 06/25/2026 11:14 | 2 | 652.40 |
| 06/25/2026 11:14 | 11 | 652.40 |
| 06/25/2026 11:14 | 14 | 652.60 |
| 06/25/2026 11:14 | 19 | 652.60 |
| 06/25/2026 11:13 | 2 | 652.60 |
| 06/25/2026 11:13 | 13 | 652.60 |
| 06/25/2026 11:13 | 9 | 652.60 |
| 06/25/2026 11:12 | 3 | 652.80 |
| 06/25/2026 11:12 | 9 | 652.60 |
| 06/25/2026 11:12 | 8 | 652.80 |
| 06/25/2026 11:12 | 15 | 652.80 |
| 06/25/2026 11:11 | 4 | 652.00 |
| 06/25/2026 11:10 | 2 | 652.20 |
| 06/25/2026 11:10 | 7 | 652.20 |
| 06/25/2026 11:10 | 13 | 652.20 |
| 06/25/2026 11:10 | 1 | 652.20 |
| 06/25/2026 11:10 | 15 | 652.20 |
| 06/25/2026 11:10 | 10 | 652.40 |
| 06/25/2026 11:10 | 18 | 652.40 |
| 06/25/2026 11:10 | 12 | 652.40 |
| 06/25/2026 11:10 | 18 | 652.40 |
| 06/25/2026 11:10 | 19 | 652.40 |
| 06/25/2026 11:10 | 13 | 652.40 |
| 06/25/2026 11:10 | 19 | 652.40 |
| 06/25/2026 11:10 | 6 | 652.40 |
| 06/25/2026 11:10 | 18 | 652.20 |
| 06/25/2026 11:10 | 4 | 652.20 |
| 06/25/2026 11:10 | 9 | 652.20 |
| 06/25/2026 11:10 | 13 | 652.20 |
| 06/25/2026 11:10 | 30 | 652.20 |
| 06/25/2026 11:10 | 4 | 652.20 |
| 06/25/2026 11:10 | 18 | 651.80 |
| 06/25/2026 11:10 | 19 | 651.80 |
| 06/25/2026 11:10 | 34 | 651.80 |
| 06/25/2026 11:10 | 19 | 651.80 |
| 06/25/2026 11:10 | 10 | 652.00 |
| 06/25/2026 11:09 | 28 | 652.40 |
| 06/25/2026 11:09 | 23 | 652.40 |
| 06/25/2026 11:09 | 11 | 652.40 |
| 06/25/2026 11:09 | 18 | 652.40 |
| 06/25/2026 11:09 | 18 | 652.00 |
| 06/25/2026 11:09 | 9 | 652.20 |
| 06/25/2026 11:09 | 11 | 652.20 |
| 06/25/2026 11:09 | 19 | 652.20 |
| 06/25/2026 11:09 | 34 | 652.20 |
| 06/25/2026 11:09 | 9 | 651.80 |
| 06/25/2026 11:09 | 2 | 652.00 |
| 06/25/2026 11:09 | 16 | 652.00 |
| 06/25/2026 11:09 | 12 | 652.00 |
| 06/25/2026 11:09 | 19 | 652.00 |
| 06/25/2026 11:09 | 15 | 652.00 |
| 06/25/2026 11:08 | 2 | 652.20 |
| 06/25/2026 11:08 | 10 | 652.00 |
| 06/25/2026 11:08 | 3 | 652.00 |
| 06/25/2026 11:08 | 21 | 652.00 |
| 06/25/2026 11:07 | 9 | 651.80 |
| 06/25/2026 11:07 | 12 | 651.80 |
| 06/25/2026 11:06 | 2 | 651.60 |
| 06/25/2026 11:06 | 17 | 651.60 |
| 06/25/2026 11:06 | 13 | 651.60 |
| 06/25/2026 11:06 | 15 | 651.60 |
| 06/25/2026 11:06 | 13 | 651.60 |
| 06/25/2026 11:05 | 11 | 651.20 |
| 06/25/2026 11:05 | 13 | 651.20 |
| 06/25/2026 11:05 | 29 | 651.40 |
| 06/25/2026 11:05 | 9 | 651.20 |
| 06/25/2026 11:05 | 8 | 651.20 |
| 06/25/2026 11:05 | 34 | 651.20 |
| 06/25/2026 11:05 | 13 | 651.20 |
| 06/25/2026 11:05 | 57 | 651.20 |
| 06/25/2026 11:05 | 17 | 651.20 |
| 06/25/2026 11:05 | 4 | 651.40 |
| 06/25/2026 11:05 | 1 | 651.40 |
| 06/25/2026 11:04 | 5 | 651.40 |
| 06/25/2026 11:04 | 18 | 651.40 |
| 06/25/2026 11:04 | 16 | 651.40 |
| 06/25/2026 11:04 | 10 | 651.40 |
| 06/25/2026 11:04 | 34 | 651.40 |
| 06/25/2026 11:04 | 14 | 651.40 |
| 06/25/2026 11:04 | 16 | 652.40 |
| 06/25/2026 11:04 | 13 | 652.20 |
| 06/25/2026 11:04 | 13 | 652.20 |
| 06/25/2026 11:04 | 34 | 652.20 |
| 06/25/2026 11:04 | 19 | 652.20 |
| 06/25/2026 11:04 | 15 | 652.20 |
| 06/25/2026 11:04 | 18 | 652.20 |
| 06/25/2026 11:04 | 20 | 652.20 |
| 06/25/2026 11:04 | 18 | 652.00 |
| 06/25/2026 11:04 | 18 | 652.00 |
| 06/25/2026 11:04 | 13 | 652.00 |
| 06/25/2026 11:04 | 13 | 652.00 |
| 06/25/2026 11:04 | 13 | 652.00 |
| 06/25/2026 11:04 | 15 | 652.00 |
| 06/25/2026 11:04 | 19 | 652.00 |
| 06/25/2026 11:04 | 12 | 652.00 |
| 06/25/2026 11:04 | 34 | 652.00 |
| 06/25/2026 11:04 | 22 | 652.00 |
| 06/25/2026 11:04 | 8 | 651.80 |
| 06/25/2026 11:04 | 18 | 651.80 |
| 06/25/2026 11:04 | 13 | 651.80 |
| 06/25/2026 11:04 | 12 | 651.80 |
| 06/25/2026 11:04 | 15 | 651.80 |
| 06/25/2026 11:04 | 18 | 651.80 |
| 06/25/2026 11:04 | 23 | 651.80 |
| 06/25/2026 11:04 | 18 | 651.80 |
| 06/25/2026 11:04 | 19 | 651.80 |
| 06/25/2026 11:04 | 34 | 651.80 |
| 06/25/2026 11:04 | 12 | 651.60 |
| 06/25/2026 11:04 | 18 | 651.60 |
| 06/25/2026 11:04 | 8 | 651.60 |
| 06/25/2026 11:04 | 18 | 651.60 |
| 06/25/2026 11:04 | 13 | 651.60 |
| 06/25/2026 11:04 | 14 | 651.60 |
| 06/25/2026 11:04 | 19 | 651.60 |
| 06/25/2026 11:04 | 13 | 651.60 |
| 06/25/2026 11:04 | 34 | 651.60 |
| 06/25/2026 11:04 | 19 | 651.60 |
| 06/25/2026 11:04 | 9 | 651.40 |
| 06/25/2026 11:04 | 12 | 651.40 |
| 06/25/2026 11:04 | 13 | 651.40 |
| 06/25/2026 11:04 | 18 | 651.40 |
| 06/25/2026 11:04 | 18 | 651.40 |
| 06/25/2026 11:04 | 13 | 651.40 |
| 06/25/2026 11:04 | 19 | 651.40 |
| 06/25/2026 11:04 | 18 | 651.40 |
| 06/25/2026 11:04 | 3 | 651.40 |
| 06/25/2026 11:04 | 14 | 651.40 |
| 06/25/2026 11:04 | 20 | 651.40 |
| 06/25/2026 11:04 | 8 | 651.40 |
| 06/25/2026 11:04 | 20 | 651.40 |
| 06/25/2026 11:04 | 8 | 651.20 |
| 06/25/2026 11:04 | 13 | 651.20 |
| 06/25/2026 11:04 | 7 | 651.00 |
| 06/25/2026 11:04 | 9 | 651.00 |
| 06/25/2026 11:04 | 14 | 651.40 |
| 06/25/2026 11:04 | 19 | 651.40 |
| 06/25/2026 11:04 | 22 | 651.40 |
| 06/25/2026 11:04 | 18 | 651.40 |
| 06/25/2026 11:04 | 18 | 651.40 |
| 06/25/2026 11:04 | 8 | 651.40 |
| 06/25/2026 11:04 | 12 | 651.40 |
| 06/25/2026 11:04 | 13 | 651.40 |
| 06/25/2026 11:04 | 18 | 651.40 |
| 06/25/2026 11:04 | 34 | 651.40 |
| 06/25/2026 11:04 | 18 | 651.40 |
| 06/25/2026 11:03 | 11 | 651.20 |
| 06/25/2026 11:03 | 10 | 651.20 |
| 06/25/2026 11:03 | 19 | 651.20 |
| 06/25/2026 11:03 | 16 | 650.80 |
| 06/25/2026 11:03 | 2 | 650.80 |
| 06/25/2026 11:03 | 8 | 650.80 |
| 06/25/2026 11:03 | 13 | 650.60 |
| 06/25/2026 11:03 | 18 | 650.60 |
| 06/25/2026 11:03 | 11 | 650.40 |
| 06/25/2026 11:03 | 20 | 650.40 |
| 06/25/2026 11:03 | 2 | 650.60 |
| 06/25/2026 11:03 | 8 | 650.60 |
| 06/25/2026 11:02 | 10 | 651.40 |
| 06/25/2026 11:02 | 9 | 651.40 |
| 06/25/2026 11:02 | 14 | 651.40 |
| 06/25/2026 11:02 | 2 | 651.40 |
| 06/25/2026 11:02 | 21 | 651.40 |
| 06/25/2026 11:02 | 4 | 651.40 |
| 06/25/2026 11:02 | 2 | 651.40 |
| 06/25/2026 11:02 | 5 | 650.80 |
| 06/25/2026 11:02 | 19 | 650.80 |
| 06/25/2026 11:02 | 18 | 650.80 |
| 06/25/2026 11:02 | 2 | 651.00 |
| 06/25/2026 11:02 | 15 | 651.00 |
| 06/25/2026 11:02 | 18 | 651.00 |
| 06/25/2026 11:02 | 17 | 651.00 |
| 06/25/2026 11:02 | 12 | 651.00 |
| 06/25/2026 11:02 | 10 | 651.00 |
| 06/25/2026 11:02 | 13 | 651.00 |
| 06/25/2026 11:02 | 18 | 651.00 |
| 06/25/2026 11:02 | 2 | 651.00 |
| 06/25/2026 11:02 | 34 | 651.00 |
| 06/25/2026 11:01 | 1 | 651.40 |
| 06/25/2026 11:01 | 18 | 651.40 |
| 06/25/2026 11:01 | 8 | 651.40 |
| 06/25/2026 11:01 | 18 | 651.40 |
| 06/25/2026 11:01 | 2 | 651.40 |
| 06/25/2026 11:01 | 8 | 651.40 |
| 06/25/2026 11:01 | 15 | 651.40 |
| 06/25/2026 11:01 | 34 | 651.40 |
| 06/25/2026 11:01 | 18 | 651.40 |
| 06/25/2026 11:01 | 20 | 651.40 |
| 06/25/2026 11:01 | 7 | 651.20 |
| 06/25/2026 11:01 | 5 | 651.20 |
| 06/25/2026 11:01 | 18 | 651.20 |
| 06/25/2026 11:01 | 4 | 651.00 |
| 06/25/2026 11:01 | 5 | 651.20 |
| 06/25/2026 11:01 | 18 | 651.20 |
| 06/25/2026 11:01 | 30 | 651.20 |
| 06/25/2026 11:01 | 8 | 651.60 |
| 06/25/2026 11:00 | 13 | 651.60 |
| 06/25/2026 11:00 | 7 | 651.60 |
| 06/25/2026 11:00 | 14 | 651.60 |
| 06/25/2026 11:00 | 8 | 651.60 |
| 06/25/2026 11:00 | 8 | 651.60 |
| 06/25/2026 11:00 | 3 | 651.60 |
| 06/25/2026 11:00 | 15 | 651.60 |
| 06/25/2026 11:00 | 19 | 651.60 |
| 06/25/2026 11:00 | 30 | 651.80 |
| 06/25/2026 11:00 | 20 | 651.80 |
| 06/25/2026 10:58 | 16 | 652.00 |
| 06/25/2026 10:58 | 14 | 651.80 |
| 06/25/2026 10:58 | 2 | 651.60 |
| 06/25/2026 10:57 | 16 | 651.80 |
| 06/25/2026 10:57 | 13 | 651.80 |
| 06/25/2026 10:57 | 1 | 651.80 |
| 06/25/2026 10:57 | 2 | 651.80 |
| 06/25/2026 10:57 | 18 | 651.80 |
| 06/25/2026 10:57 | 21 | 651.60 |
| 06/25/2026 10:57 | 2 | 652.00 |
| 06/25/2026 10:56 | 11 | 652.00 |
| 06/25/2026 10:56 | 34 | 652.00 |
| 06/25/2026 10:56 | 16 | 652.40 |
| 06/25/2026 10:56 | 21 | 652.40 |
| 06/25/2026 10:55 | 32 | 652.60 |
| 06/25/2026 10:55 | 15 | 652.80 |
| 06/25/2026 10:55 | 15 | 652.80 |
| 06/25/2026 10:55 | 3 | 652.80 |
| 06/25/2026 10:55 | 12 | 652.80 |
| 06/25/2026 10:54 | 16 | 653.00 |
| 06/25/2026 10:54 | 20 | 652.80 |
| 06/25/2026 10:53 | 34 | 652.80 |
| 06/25/2026 10:53 | 4 | 652.80 |
| 06/25/2026 10:52 | 3 | 652.40 |
| 06/25/2026 10:52 | 23 | 652.20 |
| 06/25/2026 10:52 | 14 | 652.20 |
| 06/25/2026 10:52 | 16 | 652.20 |
| 06/25/2026 10:52 | 8 | 652.20 |
| 06/25/2026 10:52 | 22 | 652.20 |
| 06/25/2026 10:51 | 1 | 652.20 |
| 06/25/2026 10:51 | 2 | 652.00 |
| 06/25/2026 10:51 | 4 | 652.00 |
| 06/25/2026 10:51 | 8 | 652.00 |
| 06/25/2026 10:51 | 13 | 651.80 |
| 06/25/2026 10:51 | 8 | 651.80 |
| 06/25/2026 10:51 | 3 | 651.80 |
| 06/25/2026 10:51 | 14 | 651.80 |
| 06/25/2026 10:50 | 30 | 651.60 |
| 06/25/2026 10:50 | 6 | 651.60 |
| 06/25/2026 10:50 | 4 | 651.60 |
| 06/25/2026 10:50 | 15 | 651.60 |
| 06/25/2026 10:50 | 17 | 651.60 |
| 06/25/2026 10:50 | 1 | 651.60 |
| 06/25/2026 10:50 | 21 | 651.40 |
| 06/25/2026 10:50 | 34 | 651.40 |
| 06/25/2026 10:50 | 9 | 651.40 |
| 06/25/2026 10:49 | 14 | 651.40 |
| 06/25/2026 10:49 | 8 | 651.40 |
| 06/25/2026 10:49 | 6 | 651.40 |
| 06/25/2026 10:49 | 9 | 651.40 |
| 06/25/2026 10:49 | 5 | 651.40 |
| 06/25/2026 10:48 | 3 | 651.40 |
| 06/25/2026 10:48 | 1 | 651.20 |
| 06/25/2026 10:48 | 2 | 651.20 |
| 06/25/2026 10:47 | 10 | 651.60 |
| 06/25/2026 10:47 | 18 | 651.40 |
| 06/25/2026 10:47 | 18 | 651.40 |
| 06/25/2026 10:47 | 23 | 651.40 |
| 06/25/2026 10:47 | 14 | 651.40 |
| 06/25/2026 10:47 | 17 | 651.40 |
| 06/25/2026 10:47 | 8 | 651.40 |
| 06/25/2026 10:47 | 30 | 651.40 |
| 06/25/2026 10:47 | 15 | 651.20 |
| 06/25/2026 10:47 | 3 | 651.40 |
| 06/25/2026 10:46 | 4 | 651.40 |
| 06/25/2026 10:46 | 1 | 651.20 |
| 06/25/2026 10:45 | 25 | 651.60 |
| 06/25/2026 10:45 | 6 | 651.60 |
| 06/25/2026 10:45 | 14 | 651.60 |
| 06/25/2026 10:45 | 18 | 651.20 |
| 06/25/2026 10:45 | 40 | 651.20 |
| 06/25/2026 10:45 | 23 | 651.20 |
| 06/25/2026 10:45 | 2 | 651.20 |
| 06/25/2026 10:45 | 34 | 651.00 |
| 06/25/2026 10:45 | 20 | 651.00 |
| 06/25/2026 10:45 | 21 | 651.00 |
| 06/25/2026 10:44 | 2 | 650.80 |
| 06/25/2026 10:44 | 13 | 650.80 |
| 06/25/2026 10:43 | 18 | 651.00 |
| 06/25/2026 10:43 | 18 | 651.00 |
| 06/25/2026 10:43 | 6 | 651.20 |
| 06/25/2026 10:42 | 2 | 650.80 |
| 06/25/2026 10:42 | 18 | 650.80 |
| 06/25/2026 10:42 | 15 | 650.80 |
| 06/25/2026 10:42 | 4 | 650.80 |
| 06/25/2026 10:42 | 10 | 650.80 |
| 06/25/2026 10:42 | 13 | 650.80 |
| 06/25/2026 10:42 | 10 | 651.20 |
| 06/25/2026 10:41 | 28 | 651.20 |
| 06/25/2026 10:41 | 1 | 651.00 |
| 06/25/2026 10:41 | 22 | 651.00 |
| 06/25/2026 10:41 | 15 | 650.80 |
| 06/25/2026 10:41 | 13 | 650.80 |
| 06/25/2026 10:41 | 19 | 650.60 |
| 06/25/2026 10:41 | 18 | 650.60 |
| 06/25/2026 10:41 | 8 | 650.60 |
| 06/25/2026 10:41 | 15 | 650.60 |
| 06/25/2026 10:41 | 19 | 650.60 |
| 06/25/2026 10:41 | 19 | 650.60 |
| 06/25/2026 10:41 | 22 | 650.60 |
| 06/25/2026 10:40 | 10 | 650.60 |
| 06/25/2026 10:40 | 7 | 650.60 |
| 06/25/2026 10:40 | 2 | 650.20 |
| 06/25/2026 10:40 | 2 | 650.40 |
| 06/25/2026 10:39 | 20 | 650.20 |
| 06/25/2026 10:39 | 19 | 650.40 |
| 06/25/2026 10:39 | 6 | 650.80 |
| 06/25/2026 10:39 | 1 | 650.60 |
| 06/25/2026 10:39 | 7 | 650.20 |
| 06/25/2026 10:38 | 15 | 650.40 |
| 06/25/2026 10:38 | 20 | 650.40 |
| 06/25/2026 10:38 | 17 | 650.40 |
| 06/25/2026 10:37 | 2 | 650.20 |
| 06/25/2026 10:37 | 5 | 650.20 |
| 06/25/2026 10:37 | 2 | 650.20 |
| 06/25/2026 10:36 | 2 | 650.20 |
| 06/25/2026 10:36 | 15 | 650.00 |
| 06/25/2026 10:36 | 2 | 649.80 |
| 06/25/2026 10:35 | 19 | 650.00 |
| 06/25/2026 10:35 | 21 | 650.00 |
| 06/25/2026 10:35 | 13 | 649.60 |
| 06/25/2026 10:35 | 40 | 649.60 |
| 06/25/2026 10:33 | 5 | 649.80 |
| 06/25/2026 10:33 | 21 | 649.40 |
| 06/25/2026 10:33 | 6 | 649.40 |
| 06/25/2026 10:33 | 10 | 649.40 |
| 06/25/2026 10:33 | 2 | 649.20 |
| 06/25/2026 10:33 | 30 | 649.00 |
| 06/25/2026 10:33 | 8 | 649.00 |
| 06/25/2026 10:33 | 2 | 649.00 |
| 06/25/2026 10:33 | 4 | 649.00 |
| 06/25/2026 10:33 | 5 | 649.00 |
| 06/25/2026 10:32 | 14 | 649.40 |
| 06/25/2026 10:32 | 7 | 649.40 |
| 06/25/2026 10:32 | 1 | 649.40 |
| 06/25/2026 10:32 | 8 | 649.40 |
| 06/25/2026 10:30 | 2 | 649.60 |
| 06/25/2026 10:30 | 18 | 649.60 |
| 06/25/2026 10:30 | 8 | 649.80 |
| 06/25/2026 10:30 | 7 | 649.40 |
| 06/25/2026 10:30 | 5 | 649.40 |
| 06/25/2026 10:30 | 10 | 649.60 |
| 06/25/2026 10:30 | 8 | 649.60 |
| 06/25/2026 10:30 | 4 | 649.60 |
| 06/25/2026 10:30 | 13 | 649.40 |
| 06/25/2026 10:30 | 8 | 649.40 |
| 06/25/2026 10:30 | 7 | 649.40 |
| 06/25/2026 10:29 | 3 | 649.40 |
| 06/25/2026 10:29 | 5 | 649.40 |
| 06/25/2026 10:29 | 20 | 649.40 |
| 06/25/2026 10:29 | 4 | 649.20 |
| 06/25/2026 10:29 | 7 | 649.40 |
| 06/25/2026 10:29 | 16 | 649.40 |
| 06/25/2026 10:29 | 8 | 649.40 |
| 06/25/2026 10:29 | 16 | 649.20 |
| 06/25/2026 10:29 | 1 | 649.20 |
| 06/25/2026 10:29 | 5 | 649.00 |
| 06/25/2026 10:29 | 23 | 649.00 |
| 06/25/2026 10:29 | 6 | 649.00 |
| 06/25/2026 10:28 | 4 | 649.20 |
| 06/25/2026 10:28 | 8 | 649.20 |
| 06/25/2026 10:28 | 15 | 649.20 |
| 06/25/2026 10:27 | 1 | 649.00 |
| 06/25/2026 10:27 | 15 | 649.00 |
| 06/25/2026 10:27 | 19 | 649.00 |
| 06/25/2026 10:27 | 2 | 649.20 |
| 06/25/2026 10:26 | 2 | 649.20 |
| 06/25/2026 10:26 | 4 | 649.20 |
| 06/25/2026 10:26 | 8 | 649.20 |
| 06/25/2026 10:25 | 15 | 649.40 |
| 06/25/2026 10:25 | 7 | 649.40 |
| 06/25/2026 10:25 | 8 | 649.40 |
| 06/25/2026 10:24 | 1 | 649.40 |
| 06/25/2026 10:23 | 13 | 649.40 |
| 06/25/2026 10:23 | 10 | 649.20 |
| 06/25/2026 10:23 | 2 | 649.00 |
| 06/25/2026 10:23 | 5 | 648.80 |
| 06/25/2026 10:22 | 12 | 648.80 |
| 06/25/2026 10:22 | 2 | 649.00 |
| 06/25/2026 10:22 | 18 | 649.00 |
| 06/25/2026 10:21 | 8 | 649.00 |
| 06/25/2026 10:21 | 16 | 649.00 |
| 06/25/2026 10:21 | 3 | 649.00 |
| 06/25/2026 10:21 | 5 | 649.00 |
| 06/25/2026 10:21 | 1 | 649.00 |
| 06/25/2026 10:21 | 4 | 649.00 |
| 06/25/2026 10:20 | 10 | 649.00 |
| 06/25/2026 10:20 | 18 | 648.80 |
| 06/25/2026 10:20 | 11 | 648.80 |
| 06/25/2026 10:20 | 6 | 648.80 |
| 06/25/2026 10:19 | 28 | 648.80 |
| 06/25/2026 10:19 | 12 | 648.80 |
| 06/25/2026 10:19 | 5 | 648.40 |
| 06/25/2026 10:19 | 14 | 648.40 |
| 06/25/2026 10:19 | 5 | 648.40 |
| 06/25/2026 10:18 | 25 | 648.60 |
| 06/25/2026 10:18 | 5 | 648.60 |
| 06/25/2026 10:18 | 14 | 648.80 |
| 06/25/2026 10:18 | 10 | 649.00 |
| 06/25/2026 10:18 | 14 | 649.20 |
| 06/25/2026 10:18 | 6 | 649.40 |
| 06/25/2026 10:18 | 19 | 649.40 |
| 06/25/2026 10:18 | 19 | 649.40 |
| 06/25/2026 10:16 | 2 | 649.20 |
| 06/25/2026 10:16 | 1 | 649.20 |
| 06/25/2026 10:16 | 8 | 649.00 |
| 06/25/2026 10:16 | 13 | 649.00 |
| 06/25/2026 10:16 | 4 | 649.00 |
| 06/25/2026 10:16 | 2 | 648.80 |
| 06/25/2026 10:15 | 38 | 648.80 |
| 06/25/2026 10:15 | 2 | 648.80 |
| 06/25/2026 10:15 | 18 | 648.80 |
| 06/25/2026 10:15 | 14 | 648.80 |
| 06/25/2026 10:15 | 19 | 648.80 |
| 06/25/2026 10:15 | 21 | 648.80 |
| 06/25/2026 10:15 | 16 | 648.80 |
| 06/25/2026 10:15 | 9 | 649.00 |
| 06/25/2026 10:15 | 19 | 648.80 |
| 06/25/2026 10:15 | 2 | 648.80 |
| 06/25/2026 10:15 | 15 | 648.80 |
| 06/25/2026 10:15 | 19 | 648.80 |
| 06/25/2026 10:15 | 2 | 648.80 |
| 06/25/2026 10:15 | 2 | 648.80 |
| 06/25/2026 10:15 | 17 | 648.80 |
| 06/25/2026 10:15 | 15 | 648.80 |
| 06/25/2026 10:15 | 18 | 648.80 |
| 06/25/2026 10:15 | 19 | 648.80 |
| 06/25/2026 10:15 | 15 | 648.80 |
| 06/25/2026 10:15 | 34 | 648.80 |
| 06/25/2026 10:14 | 4 | 649.20 |
| 06/25/2026 10:14 | 10 | 649.20 |
| 06/25/2026 10:14 | 24 | 649.00 |
| 06/25/2026 10:14 | 16 | 649.00 |
| 06/25/2026 10:14 | 2 | 649.00 |
| 06/25/2026 10:13 | 17 | 649.40 |
| 06/25/2026 10:13 | 23 | 649.40 |
| 06/25/2026 10:13 | 8 | 649.40 |
| 06/25/2026 10:13 | 15 | 649.40 |
| 06/25/2026 10:13 | 2 | 649.40 |
| 06/25/2026 10:13 | 5 | 649.40 |
| 06/25/2026 10:12 | 14 | 649.60 |
| 06/25/2026 10:12 | 19 | 649.60 |
| 06/25/2026 10:12 | 18 | 649.80 |
| 06/25/2026 10:12 | 8 | 649.80 |
| 06/25/2026 10:12 | 16 | 649.80 |
| 06/25/2026 10:11 | 1 | 649.40 |
| 06/25/2026 10:11 | 15 | 649.40 |
| 06/25/2026 10:11 | 1 | 649.40 |
| 06/25/2026 10:11 | 3 | 649.40 |
| 06/25/2026 10:11 | 1 | 649.40 |
| 06/25/2026 10:11 | 5 | 649.40 |
| 06/25/2026 10:10 | 30 | 649.40 |
| 06/25/2026 10:10 | 8 | 649.40 |
| 06/25/2026 10:10 | 4 | 649.40 |
| 06/25/2026 10:10 | 5 | 649.40 |
| 06/25/2026 10:10 | 3 | 649.60 |
| 06/25/2026 10:10 | 14 | 649.60 |
| 06/25/2026 10:10 | 19 | 649.60 |
| 06/25/2026 10:10 | 21 | 649.60 |
| 06/25/2026 10:10 | 16 | 649.40 |
| 06/25/2026 10:10 | 1 | 649.20 |
| 06/25/2026 10:10 | 17 | 649.20 |
| 06/25/2026 10:10 | 6 | 649.20 |
| 06/25/2026 10:10 | 5 | 649.20 |
| 06/25/2026 10:10 | 14 | 649.20 |
| 06/25/2026 10:09 | 2 | 648.80 |
| 06/25/2026 10:09 | 5 | 648.80 |
| 06/25/2026 10:09 | 18 | 648.60 |
| 06/25/2026 10:09 | 18 | 648.60 |
| 06/25/2026 10:09 | 23 | 648.60 |
| 06/25/2026 10:09 | 13 | 648.60 |
| 06/25/2026 10:09 | 8 | 648.60 |
| 06/25/2026 10:09 | 4 | 648.60 |
| 06/25/2026 10:09 | 10 | 648.60 |
| 06/25/2026 10:09 | 5 | 648.60 |
| 06/25/2026 10:09 | 16 | 648.60 |
| 06/25/2026 10:09 | 20 | 648.60 |
| 06/25/2026 10:09 | 5 | 648.40 |
| 06/25/2026 10:09 | 2 | 648.40 |
| 06/25/2026 10:09 | 3 | 648.40 |
| 06/25/2026 10:09 | 2 | 648.60 |
| 06/25/2026 10:09 | 10 | 648.60 |
| 06/25/2026 10:09 | 30 | 649.00 |
| 06/25/2026 10:09 | 10 | 649.00 |
| 06/25/2026 10:09 | 30 | 649.00 |
| 06/25/2026 10:09 | 18 | 649.00 |
| 06/25/2026 10:09 | 19 | 649.00 |
| 06/25/2026 10:09 | 14 | 649.00 |
| 06/25/2026 10:09 | 19 | 649.00 |
| 06/25/2026 10:09 | 5 | 649.00 |
| 06/25/2026 10:09 | 50 | 649.00 |
| 06/25/2026 10:09 | 20 | 649.00 |
| 06/25/2026 10:09 | 10 | 649.00 |
| 06/25/2026 10:07 | 6 | 649.40 |
| 06/25/2026 10:07 | 20 | 649.60 |
| 06/25/2026 10:07 | 70 | 649.60 |
| 06/25/2026 10:07 | 3 | 650.00 |
| 06/25/2026 10:07 | 19 | 649.80 |
| 06/25/2026 10:07 | 1 | 649.80 |
| 06/25/2026 10:07 | 19 | 649.80 |
| 06/25/2026 10:06 | 6 | 650.00 |
| 06/25/2026 10:06 | 14 | 650.00 |
| 06/25/2026 10:06 | 10 | 650.20 |
| 06/25/2026 10:05 | 7 | 650.00 |
| 06/25/2026 10:05 | 18 | 649.80 |
| 06/25/2026 10:05 | 2 | 649.80 |
| 06/25/2026 10:05 | 13 | 649.80 |
| 06/25/2026 10:05 | 18 | 649.80 |
| 06/25/2026 10:05 | 13 | 649.80 |
| 06/25/2026 10:05 | 2 | 650.00 |
| 06/25/2026 10:05 | 11 | 650.00 |
| 06/25/2026 10:05 | 8 | 650.00 |
| 06/25/2026 10:05 | 36 | 650.00 |
| 06/25/2026 10:05 | 4 | 650.00 |
| 06/25/2026 10:05 | 1 | 649.80 |
| 06/25/2026 10:04 | 7 | 649.80 |
| 06/25/2026 10:04 | 15 | 650.20 |
| 06/25/2026 10:04 | 15 | 650.20 |
| 06/25/2026 10:04 | 10 | 650.20 |
| 06/25/2026 10:04 | 3 | 650.20 |
| 06/25/2026 10:04 | 5 | 650.20 |
| 06/25/2026 10:03 | 3 | 650.00 |
| 06/25/2026 10:03 | 1 | 650.00 |
| 06/25/2026 10:03 | 6 | 650.40 |
| 06/25/2026 10:03 | 18 | 650.40 |
| 06/25/2026 10:03 | 15 | 650.00 |
| 06/25/2026 10:03 | 2 | 650.20 |
| 06/25/2026 10:03 | 5 | 650.00 |
| 06/25/2026 10:03 | 10 | 650.00 |
| 06/25/2026 10:03 | 5 | 650.00 |
| 06/25/2026 10:03 | 2 | 650.00 |
| 06/25/2026 10:03 | 20 | 650.00 |
| 06/25/2026 10:03 | 16 | 650.20 |
| 06/25/2026 10:02 | 24 | 650.60 |
| 06/25/2026 10:02 | 34 | 650.80 |
| 06/25/2026 10:02 | 16 | 651.00 |
| 06/25/2026 10:02 | 13 | 651.00 |
| 06/25/2026 10:02 | 10 | 651.00 |
| 06/25/2026 10:02 | 13 | 651.40 |
| 06/25/2026 10:02 | 4 | 651.80 |
| 06/25/2026 10:02 | 9 | 651.80 |
| 06/25/2026 10:01 | 16 | 651.20 |
| 06/25/2026 10:01 | 11 | 651.20 |
| 06/25/2026 10:01 | 8 | 651.20 |
| 06/25/2026 10:01 | 12 | 651.00 |
| 06/25/2026 10:01 | 34 | 651.00 |
| 06/25/2026 10:01 | 16 | 651.20 |
| 06/25/2026 10:01 | 10 | 651.20 |
| 06/25/2026 10:00 | 5 | 650.80 |
| 06/25/2026 10:00 | 11 | 651.00 |
| 06/25/2026 10:00 | 2 | 651.00 |
| 06/25/2026 10:00 | 24 | 651.00 |
| 06/25/2026 10:00 | 18 | 651.00 |
| 06/25/2026 10:00 | 19 | 651.00 |
| 06/25/2026 10:00 | 34 | 651.00 |
| 06/25/2026 10:00 | 10 | 651.00 |
| 06/25/2026 10:00 | 20 | 651.00 |
| 06/25/2026 10:00 | 14 | 651.00 |
| 06/25/2026 10:00 | 16 | 650.60 |
| 06/25/2026 10:00 | 10 | 650.60 |
| 06/25/2026 10:00 | 10 | 650.20 |
| 06/25/2026 10:00 | 14 | 650.20 |
| 06/25/2026 10:00 | 16 | 650.00 |
| 06/25/2026 10:00 | 8 | 650.00 |
| 06/25/2026 09:59 | 20 | 650.00 |
| 06/25/2026 09:59 | 10 | 650.00 |
| 06/25/2026 09:59 | 16 | 650.00 |
| 06/25/2026 09:59 | 13 | 649.80 |
| 06/25/2026 09:59 | 11 | 649.80 |
| 06/25/2026 09:59 | 5 | 649.80 |
| 06/25/2026 09:58 | 3 | 649.80 |
| 06/25/2026 09:58 | 9 | 649.80 |
| 06/25/2026 09:58 | 4 | 649.60 |
| 06/25/2026 09:58 | 26 | 649.60 |
| 06/25/2026 09:57 | 1 | 650.00 |
| 06/25/2026 09:57 | 11 | 650.00 |
| 06/25/2026 09:57 | 5 | 650.00 |
| 06/25/2026 09:56 | 5 | 649.80 |
| 06/25/2026 09:56 | 2 | 649.80 |
| 06/25/2026 09:56 | 8 | 649.80 |
| 06/25/2026 09:56 | 2 | 649.80 |
| 06/25/2026 09:56 | 21 | 649.80 |
| 06/25/2026 09:56 | 19 | 649.80 |
| 06/25/2026 09:55 | 9 | 650.00 |
| 06/25/2026 09:55 | 1 | 650.20 |
| 06/25/2026 09:55 | 21 | 650.20 |
| 06/25/2026 09:55 | 17 | 650.20 |
| 06/25/2026 09:55 | 20 | 650.20 |
| 06/25/2026 09:55 | 13 | 650.20 |
| 06/25/2026 09:55 | 10 | 650.20 |
| 06/25/2026 09:55 | 34 | 650.20 |
| 06/25/2026 09:55 | 19 | 650.20 |
| 06/25/2026 09:55 | 8 | 650.00 |
| 06/25/2026 09:55 | 2 | 650.00 |
| 06/25/2026 09:55 | 3 | 650.20 |
| 06/25/2026 09:55 | 14 | 650.20 |
| 06/25/2026 09:55 | 21 | 650.20 |
| 06/25/2026 09:55 | 17 | 650.00 |
| 06/25/2026 09:55 | 12 | 649.80 |
| 06/25/2026 09:55 | 33 | 649.80 |
| 06/25/2026 09:55 | 2 | 649.80 |
| 06/25/2026 09:55 | 11 | 649.80 |
| 06/25/2026 09:55 | 21 | 649.80 |
| 06/25/2026 09:55 | 11 | 649.60 |
| 06/25/2026 09:55 | 34 | 649.60 |
| 06/25/2026 09:55 | 15 | 649.60 |
| 06/25/2026 09:55 | 20 | 649.60 |
| 06/25/2026 09:55 | 6 | 649.60 |
| 06/25/2026 09:55 | 19 | 649.60 |
| 06/25/2026 09:54 | 23 | 649.60 |
| 06/25/2026 09:54 | 8 | 649.60 |
| 06/25/2026 09:54 | 1 | 650.00 |
| 06/25/2026 09:54 | 18 | 650.00 |
| 06/25/2026 09:54 | 5 | 650.00 |
| 06/25/2026 09:54 | 119 | 650.00 |
| 06/25/2026 09:54 | 51 | 650.00 |
| 06/25/2026 09:54 | 142 | 650.00 |
| 06/25/2026 09:54 | 2 | 650.00 |
| 06/25/2026 09:54 | 142 | 650.00 |
| 06/25/2026 09:53 | 4 | 650.40 |
| 06/25/2026 09:53 | 13 | 650.20 |
| 06/25/2026 09:53 | 19 | 650.20 |
| 06/25/2026 09:53 | 27 | 650.20 |
| 06/25/2026 09:53 | 38 | 650.00 |
| 06/25/2026 09:53 | 8 | 650.20 |
| 06/25/2026 09:53 | 11 | 650.20 |
| 06/25/2026 09:53 | 11 | 650.20 |
| 06/25/2026 09:53 | 5 | 650.20 |
| 06/25/2026 09:53 | 30 | 650.00 |
| 06/25/2026 09:53 | 15 | 650.00 |
| 06/25/2026 09:53 | 145 | 650.00 |
| 06/25/2026 09:53 | 301 | 650.00 |
| 06/25/2026 09:53 | 13 | 650.00 |
| 06/25/2026 09:53 | 18 | 650.00 |
| 06/25/2026 09:53 | 12 | 650.00 |
| 06/25/2026 09:53 | 18 | 650.00 |
| 06/25/2026 09:53 | 14 | 650.00 |
| 06/25/2026 09:53 | 11 | 650.00 |
| 06/25/2026 09:53 | 18 | 650.00 |
| 06/25/2026 09:53 | 17 | 650.00 |
| 06/25/2026 09:53 | 14 | 650.00 |
| 06/25/2026 09:53 | 18 | 650.00 |
| 06/25/2026 09:53 | 17 | 649.80 |
| 06/25/2026 09:53 | 21 | 649.80 |
| 06/25/2026 09:53 | 10 | 649.80 |
| 06/25/2026 09:53 | 27 | 649.80 |
| 06/25/2026 09:53 | 17 | 649.80 |
| 06/25/2026 09:53 | 19 | 649.80 |
| 06/25/2026 09:53 | 15 | 649.80 |
| 06/25/2026 09:53 | 16 | 649.80 |
| 06/25/2026 09:53 | 14 | 649.80 |
| 06/25/2026 09:53 | 18 | 649.60 |
| 06/25/2026 09:53 | 10 | 649.60 |
| 06/25/2026 09:53 | 9 | 649.60 |
| 06/25/2026 09:52 | 7 | 649.60 |
| 06/25/2026 09:52 | 15 | 649.60 |
| 06/25/2026 09:52 | 17 | 649.60 |
| 06/25/2026 09:51 | 5 | 649.60 |
| 06/25/2026 09:49 | 16 | 649.80 |
| 06/25/2026 09:49 | 6 | 649.80 |
| 06/25/2026 09:48 | 4 | 649.80 |
| 06/25/2026 09:48 | 13 | 649.80 |
| 06/25/2026 09:48 | 27 | 649.80 |
| 06/25/2026 09:48 | 100 | 650.20 |
| 06/25/2026 09:48 | 1 | 650.20 |
| 06/25/2026 09:48 | 26 | 650.20 |
| 06/25/2026 09:48 | 8 | 650.20 |
| 06/25/2026 09:48 | 29 | 650.40 |
| 06/25/2026 09:48 | 17 | 650.40 |
| 06/25/2026 09:48 | 3 | 650.40 |
| 06/25/2026 09:47 | 1 | 650.40 |
| 06/25/2026 09:47 | 14 | 650.40 |
| 06/25/2026 09:46 | 5 | 649.80 |
| 06/25/2026 09:46 | 13 | 649.80 |
| 06/25/2026 09:46 | 4 | 649.40 |
| 06/25/2026 09:45 | 3 | 649.40 |
| 06/25/2026 09:45 | 8 | 649.40 |
| 06/25/2026 09:45 | 24 | 649.60 |
| 06/25/2026 09:45 | 10 | 649.60 |
| 06/25/2026 09:45 | 12 | 649.60 |
| 06/25/2026 09:45 | 18 | 649.60 |
| 06/25/2026 09:45 | 100 | 650.00 |
| 06/25/2026 09:45 | 5 | 650.00 |
| 06/25/2026 09:45 | 100 | 650.00 |
| 06/25/2026 09:45 | 14 | 650.20 |
| 06/25/2026 09:45 | 166 | 650.20 |
| 06/25/2026 09:45 | 84 | 650.20 |
| 06/25/2026 09:45 | 13 | 650.60 |
| 06/25/2026 09:45 | 13 | 650.60 |
| 06/25/2026 09:45 | 13 | 650.60 |
| 06/25/2026 09:45 | 13 | 650.60 |
| 06/25/2026 09:44 | 13 | 650.80 |
| 06/25/2026 09:44 | 13 | 651.00 |
| 06/25/2026 09:44 | 13 | 651.00 |
| 06/25/2026 09:44 | 13 | 650.80 |
| 06/25/2026 09:44 | 10 | 650.80 |
| 06/25/2026 09:44 | 10 | 650.40 |
| 06/25/2026 09:44 | 9 | 650.40 |
| 06/25/2026 09:44 | 14 | 650.40 |
| 06/25/2026 09:44 | 18 | 650.40 |
| 06/25/2026 09:44 | 27 | 650.40 |
| 06/25/2026 09:44 | 22 | 650.40 |
| 06/25/2026 09:44 | 2 | 650.60 |
| 06/25/2026 09:44 | 10 | 650.60 |
| 06/25/2026 09:44 | 17 | 650.60 |
| 06/25/2026 09:44 | 19 | 650.80 |
| 06/25/2026 09:44 | 23 | 650.80 |
| 06/25/2026 09:44 | 2 | 650.80 |
| 06/25/2026 09:44 | 27 | 650.80 |
| 06/25/2026 09:44 | 25 | 650.60 |
| 06/25/2026 09:44 | 17 | 650.60 |
| 06/25/2026 09:44 | 6 | 650.80 |
| 06/25/2026 09:44 | 19 | 650.60 |
| 06/25/2026 09:44 | 14 | 650.60 |
| 06/25/2026 09:44 | 17 | 650.60 |
| 06/25/2026 09:44 | 27 | 650.60 |
| 06/25/2026 09:44 | 17 | 650.60 |
| 06/25/2026 09:44 | 17 | 650.60 |
| 06/25/2026 09:44 | 10 | 650.60 |
| 06/25/2026 09:44 | 18 | 650.60 |
| 06/25/2026 09:44 | 19 | 650.60 |
| 06/25/2026 09:44 | 19 | 650.60 |
| 06/25/2026 09:44 | 23 | 650.60 |
| 06/25/2026 09:44 | 17 | 650.60 |
| 06/25/2026 09:44 | 9 | 650.60 |
| 06/25/2026 09:44 | 13 | 650.60 |
| 06/25/2026 09:44 | 20 | 650.80 |
| 06/25/2026 09:44 | 16 | 651.00 |
| 06/25/2026 09:44 | 19 | 651.00 |
| 06/25/2026 09:44 | 9 | 651.00 |
| 06/25/2026 09:44 | 10 | 651.20 |
| 06/25/2026 09:44 | 18 | 651.20 |
| 06/25/2026 09:44 | 32 | 651.20 |
| 06/25/2026 09:44 | 17 | 651.20 |
| 06/25/2026 09:44 | 8 | 651.80 |
| 06/25/2026 09:44 | 18 | 651.80 |
| 06/25/2026 09:44 | 18 | 651.80 |
| 06/25/2026 09:44 | 10 | 651.80 |
| 06/25/2026 09:44 | 17 | 651.60 |
| 06/25/2026 09:44 | 2 | 651.60 |
| 06/25/2026 09:44 | 13 | 651.60 |
| 06/25/2026 09:44 | 18 | 651.60 |
| 06/25/2026 09:44 | 24 | 651.60 |
| 06/25/2026 09:44 | 8 | 651.60 |
| 06/25/2026 09:44 | 8 | 651.60 |
| 06/25/2026 09:44 | 27 | 651.60 |
| 06/25/2026 09:44 | 10 | 651.60 |
| 06/25/2026 09:44 | 19 | 651.60 |
| 06/25/2026 09:43 | 3 | 650.80 |
| 06/25/2026 09:43 | 27 | 650.80 |
| 06/25/2026 09:43 | 13 | 650.80 |
| 06/25/2026 09:43 | 8 | 650.80 |
| 06/25/2026 09:43 | 7 | 650.80 |
| 06/25/2026 09:43 | 20 | 650.80 |
| 06/25/2026 09:43 | 19 | 650.40 |
| 06/25/2026 09:42 | 18 | 650.20 |
| 06/25/2026 09:42 | 3 | 650.40 |
| 06/25/2026 09:42 | 12 | 650.40 |
| 06/25/2026 09:42 | 10 | 650.00 |
| 06/25/2026 09:42 | 5 | 650.00 |
| 06/25/2026 09:42 | 8 | 650.00 |
| 06/25/2026 09:42 | 17 | 649.80 |
| 06/25/2026 09:42 | 13 | 649.80 |
| 06/25/2026 09:42 | 13 | 649.80 |
| 06/25/2026 09:42 | 15 | 649.80 |
| 06/25/2026 09:42 | 2 | 649.80 |
| 06/25/2026 09:42 | 18 | 649.80 |
| 06/25/2026 09:42 | 1 | 650.00 |
| 06/25/2026 09:42 | 13 | 650.00 |
| 06/25/2026 09:42 | 23 | 650.20 |
| 06/25/2026 09:42 | 6 | 650.20 |
| 06/25/2026 09:42 | 2 | 650.20 |
| 06/25/2026 09:42 | 2 | 650.40 |
| 06/25/2026 09:42 | 5 | 650.40 |
| 06/25/2026 09:42 | 8 | 650.20 |
| 06/25/2026 09:42 | 2 | 650.20 |
| 06/25/2026 09:41 | 6 | 650.20 |
| 06/25/2026 09:41 | 13 | 650.20 |
| 06/25/2026 09:41 | 27 | 650.00 |
| 06/25/2026 09:41 | 3 | 650.00 |
| 06/25/2026 09:41 | 13 | 650.00 |
| 06/25/2026 09:41 | 8 | 650.00 |
| 06/25/2026 09:41 | 19 | 650.00 |
| 06/25/2026 09:41 | 18 | 650.00 |
| 06/25/2026 09:41 | 2 | 649.80 |
| 06/25/2026 09:40 | 23 | 649.80 |
| 06/25/2026 09:40 | 6 | 649.80 |
| 06/25/2026 09:40 | 27 | 650.20 |
| 06/25/2026 09:40 | 3 | 650.00 |
| 06/25/2026 09:40 | 10 | 650.00 |
| 06/25/2026 09:40 | 11 | 649.80 |
| 06/25/2026 09:40 | 13 | 649.80 |
| 06/25/2026 09:39 | 15 | 649.60 |
| 06/25/2026 09:39 | 23 | 649.60 |
| 06/25/2026 09:39 | 20 | 649.60 |
| 06/25/2026 09:39 | 10 | 649.60 |
| 06/25/2026 09:39 | 64 | 649.20 |
| 06/25/2026 09:39 | 82 | 649.20 |
| 06/25/2026 09:39 | 18 | 649.20 |
| 06/25/2026 09:39 | 82 | 649.20 |
| 06/25/2026 09:39 | 10 | 649.20 |
| 06/25/2026 09:39 | 2 | 649.00 |
| 06/25/2026 09:38 | 7 | 649.00 |
| 06/25/2026 09:38 | 2 | 648.60 |
| 06/25/2026 09:38 | 19 | 648.60 |
| 06/25/2026 09:38 | 3 | 648.60 |
| 06/25/2026 09:38 | 13 | 648.60 |
| 06/25/2026 09:38 | 7 | 649.00 |
| 06/25/2026 09:38 | 17 | 649.00 |
| 06/25/2026 09:38 | 13 | 649.00 |
| 06/25/2026 09:38 | 10 | 649.00 |
| 06/25/2026 09:38 | 14 | 649.00 |
| 06/25/2026 09:38 | 18 | 649.00 |
| 06/25/2026 09:38 | 18 | 648.80 |
| 06/25/2026 09:38 | 17 | 648.80 |
| 06/25/2026 09:38 | 23 | 648.80 |
| 06/25/2026 09:38 | 15 | 648.80 |
| 06/25/2026 09:38 | 2 | 648.80 |
| 06/25/2026 09:38 | 20 | 648.80 |
| 06/25/2026 09:38 | 23 | 648.60 |
| 06/25/2026 09:38 | 20 | 648.80 |
| 06/25/2026 09:37 | 15 | 648.80 |
| 06/25/2026 09:36 | 10 | 648.80 |
| 06/25/2026 09:36 | 11 | 648.80 |
| 06/25/2026 09:36 | 9 | 648.80 |
| 06/25/2026 09:36 | 10 | 648.40 |
| 06/25/2026 09:36 | 10 | 648.40 |
| 06/25/2026 09:36 | 250 | 648.20 |
| 06/25/2026 09:36 | 43 | 648.20 |
| 06/25/2026 09:36 | 6 | 648.20 |
| 06/25/2026 09:35 | 1 | 648.80 |
| 06/25/2026 09:35 | 11 | 648.60 |
| 06/25/2026 09:35 | 8 | 648.60 |
| 06/25/2026 09:35 | 44 | 648.80 |
| 06/25/2026 09:35 | 1 | 649.00 |
| 06/25/2026 09:35 | 2 | 649.00 |
| 06/25/2026 09:34 | 5 | 648.80 |
| 06/25/2026 09:33 | 17 | 648.60 |
| 06/25/2026 09:33 | 14 | 648.60 |
| 06/25/2026 09:33 | 18 | 648.60 |
| 06/25/2026 09:33 | 10 | 648.60 |
| 06/25/2026 09:33 | 18 | 648.60 |
| 06/25/2026 09:33 | 5 | 648.60 |
| 06/25/2026 09:33 | 4 | 648.60 |
| 06/25/2026 09:33 | 24 | 648.60 |
| 06/25/2026 09:33 | 3 | 648.20 |
| 06/25/2026 09:33 | 2 | 648.40 |
| 06/25/2026 09:33 | 18 | 648.40 |
| 06/25/2026 09:33 | 19 | 648.40 |
| 06/25/2026 09:33 | 19 | 648.40 |
| 06/25/2026 09:33 | 8 | 648.80 |
| 06/25/2026 09:33 | 3 | 648.80 |
| 06/25/2026 09:33 | 17 | 648.80 |
| 06/25/2026 09:33 | 23 | 648.80 |
| 06/25/2026 09:32 | 13 | 648.80 |
| 06/25/2026 09:32 | 48 | 648.80 |
| 06/25/2026 09:32 | 8 | 648.80 |
| 06/25/2026 09:32 | 2 | 648.80 |
| 06/25/2026 09:32 | 9 | 648.80 |
| 06/25/2026 09:31 | 9 | 648.60 |
| 06/25/2026 09:31 | 4 | 648.60 |
| 06/25/2026 09:31 | 2 | 648.00 |
| 06/25/2026 09:31 | 23 | 648.00 |
| 06/25/2026 09:31 | 2 | 648.00 |
| 06/25/2026 09:31 | 6 | 648.00 |
| 06/25/2026 09:31 | 50 | 648.00 |
| 06/25/2026 09:31 | 40 | 648.00 |
| 06/25/2026 09:31 | 20 | 648.00 |
| 06/25/2026 09:31 | 37 | 648.00 |
| 06/25/2026 09:31 | 18 | 648.00 |
| 06/25/2026 09:31 | 14 | 648.20 |
| 06/25/2026 09:31 | 7 | 648.40 |
| 06/25/2026 09:31 | 16 | 648.40 |
| 06/25/2026 09:31 | 19 | 648.40 |
| 06/25/2026 09:31 | 5 | 648.60 |
| 06/25/2026 09:31 | 3 | 648.80 |
| 06/25/2026 09:31 | 2 | 649.00 |
| 06/25/2026 09:30 | 21 | 649.40 |
| 06/25/2026 09:30 | 10 | 649.80 |
| 06/25/2026 09:30 | 9 | 649.80 |
| 06/25/2026 09:30 | 1 | 649.80 |
| 06/25/2026 09:29 | 15 | 649.60 |
| 06/25/2026 09:29 | 16 | 649.60 |
| 06/25/2026 09:29 | 2 | 649.60 |
| 06/25/2026 09:29 | 10 | 650.20 |
| 06/25/2026 09:28 | 100 | 650.00 |
| 06/25/2026 09:28 | 17 | 650.00 |
| 06/25/2026 09:28 | 14 | 650.00 |
| 06/25/2026 09:28 | 18 | 650.00 |
| 06/25/2026 09:28 | 17 | 649.80 |
| 06/25/2026 09:28 | 10 | 649.80 |
| 06/25/2026 09:28 | 15 | 649.80 |
| 06/25/2026 09:28 | 20 | 650.20 |
| 06/25/2026 09:28 | 9 | 650.20 |
| 06/25/2026 09:28 | 19 | 650.20 |
| 06/25/2026 09:28 | 4 | 650.20 |
| 06/25/2026 09:28 | 13 | 650.20 |
| 06/25/2026 09:28 | 15 | 650.20 |
| 06/25/2026 09:28 | 10 | 650.20 |
| 06/25/2026 09:27 | 8 | 650.00 |
| 06/25/2026 09:27 | 30 | 650.00 |
| 06/25/2026 09:27 | 3 | 650.00 |
| 06/25/2026 09:27 | 18 | 650.00 |
| 06/25/2026 09:27 | 13 | 650.00 |
| 06/25/2026 09:27 | 400 | 650.00 |
| 06/25/2026 09:27 | 19 | 650.20 |
| 06/25/2026 09:27 | 18 | 650.20 |
| 06/25/2026 09:27 | 13 | 650.20 |
| 06/25/2026 09:27 | 4 | 650.20 |
| 06/25/2026 09:27 | 40 | 650.40 |
| 06/25/2026 09:27 | 2 | 650.60 |
| 06/25/2026 09:27 | 8 | 650.60 |
| 06/25/2026 09:27 | 1 | 650.60 |
| 06/25/2026 09:27 | 18 | 650.60 |
| 06/25/2026 09:27 | 10 | 650.60 |
| 06/25/2026 09:27 | 18 | 651.00 |
| 06/25/2026 09:27 | 17 | 651.00 |
| 06/25/2026 09:27 | 8 | 651.00 |
| 06/25/2026 09:27 | 19 | 651.00 |
| 06/25/2026 09:27 | 13 | 651.00 |
| 06/25/2026 09:27 | 23 | 651.00 |
| 06/25/2026 09:27 | 18 | 651.00 |
| 06/25/2026 09:27 | 15 | 651.00 |
| 06/25/2026 09:27 | 70 | 651.00 |
| 06/25/2026 09:27 | 1 | 651.40 |
| 06/25/2026 09:27 | 10 | 651.40 |
| 06/25/2026 09:27 | 19 | 651.40 |
| 06/25/2026 09:27 | 18 | 651.20 |
| 06/25/2026 09:26 | 23 | 651.40 |
| 06/25/2026 09:26 | 23 | 651.40 |
| 06/25/2026 09:26 | 18 | 651.80 |
| 06/25/2026 09:26 | 7 | 651.80 |
| 06/25/2026 09:26 | 4 | 652.40 |
| 06/25/2026 09:26 | 19 | 652.40 |
| 06/25/2026 09:26 | 23 | 652.40 |
| 06/25/2026 09:26 | 8 | 652.40 |
| 06/25/2026 09:26 | 21 | 652.40 |
| 06/25/2026 09:26 | 4 | 652.20 |
| 06/25/2026 09:26 | 8 | 652.20 |
| 06/25/2026 09:26 | 20 | 652.20 |
| 06/25/2026 09:26 | 21 | 651.80 |
| 06/25/2026 09:26 | 9 | 651.20 |
| 06/25/2026 09:25 | 8 | 651.00 |
| 06/25/2026 09:25 | 2 | 651.00 |
| 06/25/2026 09:25 | 6 | 650.60 |
| 06/25/2026 09:24 | 20 | 650.80 |
| 06/25/2026 09:24 | 4 | 651.00 |
| 06/25/2026 09:24 | 18 | 651.00 |
| 06/25/2026 09:24 | 13 | 651.00 |
| 06/25/2026 09:24 | 24 | 651.00 |
| 06/25/2026 09:24 | 16 | 651.00 |
| 06/25/2026 09:24 | 1 | 650.20 |
| 06/25/2026 09:24 | 18 | 650.20 |
| 06/25/2026 09:24 | 2 | 650.40 |
| 06/25/2026 09:24 | 10 | 650.40 |
| 06/25/2026 09:24 | 19 | 650.40 |
| 06/25/2026 09:24 | 1 | 651.00 |
| 06/25/2026 09:24 | 16 | 650.60 |
| 06/25/2026 09:24 | 7 | 650.80 |
| 06/25/2026 09:24 | 10 | 650.80 |
| 06/25/2026 09:23 | 20 | 651.00 |
| 06/25/2026 09:23 | 8 | 651.40 |
| 06/25/2026 09:23 | 10 | 651.40 |
| 06/25/2026 09:23 | 15 | 651.40 |
| 06/25/2026 09:23 | 23 | 651.20 |
| 06/25/2026 09:23 | 13 | 651.20 |
| 06/25/2026 09:23 | 10 | 651.20 |
| 06/25/2026 09:22 | 2 | 651.40 |
| 06/25/2026 09:22 | 33 | 651.40 |
| 06/25/2026 09:22 | 5 | 651.60 |
| 06/25/2026 09:22 | 16 | 651.40 |
| 06/25/2026 09:22 | 69 | 651.40 |
| 06/25/2026 09:22 | 13 | 651.40 |
| 06/25/2026 09:22 | 10 | 651.40 |
| 06/25/2026 09:22 | 8 | 651.40 |
| 06/25/2026 09:22 | 1 | 651.20 |
| 06/25/2026 09:22 | 12 | 650.60 |
| 06/25/2026 09:22 | 3 | 650.60 |
| 06/25/2026 09:22 | 13 | 650.60 |
| 06/25/2026 09:22 | 23 | 650.60 |
| 06/25/2026 09:22 | 20 | 650.60 |
| 06/25/2026 09:21 | 27 | 650.40 |
| 06/25/2026 09:21 | 26 | 650.40 |
| 06/25/2026 09:21 | 4 | 650.40 |
| 06/25/2026 09:21 | 70 | 650.40 |
| 06/25/2026 09:20 | 8 | 650.40 |
| 06/25/2026 09:20 | 20 | 650.00 |
| 06/25/2026 09:20 | 17 | 650.00 |
| 06/25/2026 09:20 | 10 | 650.20 |
| 06/25/2026 09:20 | 18 | 650.20 |
| 06/25/2026 09:20 | 10 | 650.20 |
| 06/25/2026 09:20 | 19 | 650.20 |
| 06/25/2026 09:20 | 18 | 650.40 |
| 06/25/2026 09:20 | 19 | 650.40 |
| 06/25/2026 09:20 | 10 | 650.40 |
| 06/25/2026 09:20 | 17 | 651.00 |
| 06/25/2026 09:20 | 18 | 651.00 |
| 06/25/2026 09:20 | 14 | 651.00 |
| 06/25/2026 09:20 | 23 | 651.00 |
| 06/25/2026 09:20 | 8 | 651.00 |
| 06/25/2026 09:20 | 18 | 651.00 |
| 06/25/2026 09:20 | 2 | 651.00 |
| 06/25/2026 09:19 | 45 | 650.00 |
| 06/25/2026 09:19 | 2 | 650.00 |
| 06/25/2026 09:19 | 8 | 650.00 |
| 06/25/2026 09:19 | 10 | 650.00 |
| 06/25/2026 09:18 | 2 | 649.00 |
| 06/25/2026 09:18 | 3 | 648.80 |
| 06/25/2026 09:18 | 8 | 648.60 |
| 06/25/2026 09:18 | 2 | 648.60 |
| 06/25/2026 09:18 | 13 | 648.60 |
| 06/25/2026 09:18 | 1 | 648.60 |
| 06/25/2026 09:18 | 2 | 648.80 |
| 06/25/2026 09:18 | 6 | 648.80 |
| 06/25/2026 09:18 | 10 | 648.40 |
| 06/25/2026 09:18 | 3 | 648.40 |
| 06/25/2026 09:18 | 13 | 648.60 |
| 06/25/2026 09:18 | 8 | 648.60 |
| 06/25/2026 09:18 | 10 | 648.60 |
| 06/25/2026 09:18 | 17 | 648.60 |
| 06/25/2026 09:18 | 66 | 648.20 |
| 06/25/2026 09:18 | 18 | 648.20 |
| 06/25/2026 09:18 | 13 | 648.20 |
| 06/25/2026 09:18 | 21 | 648.20 |
| 06/25/2026 09:18 | 3 | 648.40 |
| 06/25/2026 09:17 | 10 | 649.00 |
| 06/25/2026 09:17 | 5 | 648.80 |
| 06/25/2026 09:17 | 18 | 648.80 |
| 06/25/2026 09:17 | 10 | 648.80 |
| 06/25/2026 09:17 | 17 | 648.80 |
| 06/25/2026 09:17 | 2 | 648.60 |
| 06/25/2026 09:17 | 10 | 648.60 |
| 06/25/2026 09:17 | 6 | 649.00 |
| 06/25/2026 09:17 | 3 | 649.00 |
| 06/25/2026 09:17 | 15 | 648.40 |
| 06/25/2026 09:17 | 23 | 648.40 |
| 06/25/2026 09:17 | 10 | 648.40 |
| 06/25/2026 09:17 | 17 | 648.40 |
| 06/25/2026 09:17 | 1 | 648.20 |
| 06/25/2026 09:16 | 14 | 648.80 |
| 06/25/2026 09:16 | 13 | 648.80 |
| 06/25/2026 09:16 | 10 | 648.60 |
| 06/25/2026 09:16 | 10 | 648.40 |
| 06/25/2026 09:16 | 2 | 648.40 |
| 06/25/2026 09:15 | 12 | 648.60 |
| 06/25/2026 09:15 | 18 | 648.60 |
| 06/25/2026 09:15 | 9 | 648.60 |
| 06/25/2026 09:15 | 18 | 648.60 |
| 06/25/2026 09:15 | 10 | 648.60 |
| 06/25/2026 09:15 | 1 | 648.40 |
| 06/25/2026 09:15 | 8 | 648.20 |
| 06/25/2026 09:14 | 2 | 648.20 |
| 06/25/2026 09:14 | 1 | 647.80 |
| 06/25/2026 09:14 | 19 | 647.80 |
| 06/25/2026 09:14 | 2 | 648.00 |
| 06/25/2026 09:14 | 21 | 648.00 |
| 06/25/2026 09:14 | 12 | 648.00 |
| 06/25/2026 09:13 | 2 | 647.80 |
| 06/25/2026 09:13 | 7 | 647.80 |
| 06/25/2026 09:13 | 5 | 648.00 |
| 06/25/2026 09:13 | 2 | 648.00 |
| 06/25/2026 09:13 | 8 | 648.00 |
| 06/25/2026 09:13 | 8 | 647.60 |
| 06/25/2026 09:13 | 24 | 647.60 |
| 06/25/2026 09:13 | 17 | 647.20 |
| 06/25/2026 09:13 | 19 | 647.20 |
| 06/25/2026 09:13 | 13 | 647.20 |
| 06/25/2026 09:13 | 19 | 647.20 |
| 06/25/2026 09:13 | 18 | 647.20 |
| 06/25/2026 09:13 | 2 | 647.20 |
| 06/25/2026 09:12 | 7 | 647.00 |
| 06/25/2026 09:11 | 402 | 647.20 |
| 06/25/2026 09:11 | 13 | 647.20 |
| 06/25/2026 09:11 | 13 | 647.20 |
| 06/25/2026 09:11 | 20 | 647.20 |
| 06/25/2026 09:11 | 27 | 647.20 |
| 06/25/2026 09:11 | 23 | 647.20 |
| 06/25/2026 09:11 | 2 | 647.20 |
| 06/25/2026 09:11 | 8 | 647.40 |
| 06/25/2026 09:11 | 17 | 647.40 |
| 06/25/2026 09:11 | 2 | 647.40 |
| 06/25/2026 09:11 | 13 | 647.40 |
| 06/25/2026 09:11 | 17 | 647.40 |
| 06/25/2026 09:10 | 216 | 647.40 |
| 06/25/2026 09:10 | 99 | 647.40 |
| 06/25/2026 09:10 | 13 | 647.40 |
| 06/25/2026 09:10 | 17 | 647.40 |
| 06/25/2026 09:10 | 23 | 647.40 |
| 06/25/2026 09:10 | 19 | 647.40 |
| 06/25/2026 09:10 | 13 | 647.40 |
| 06/25/2026 09:10 | 17 | 647.00 |
| 06/25/2026 09:10 | 18 | 647.00 |
| 06/25/2026 09:10 | 6 | 647.60 |
| 06/25/2026 09:10 | 13 | 647.60 |
| 06/25/2026 09:10 | 19 | 647.60 |
| 06/25/2026 09:10 | 2 | 648.00 |
| 06/25/2026 09:10 | 3 | 648.00 |
| 06/25/2026 09:10 | 16 | 648.00 |
| 06/25/2026 09:10 | 17 | 648.20 |
| 06/25/2026 09:10 | 2 | 648.20 |
| 06/25/2026 09:10 | 13 | 648.20 |
| 06/25/2026 09:10 | 18 | 648.20 |
| 06/25/2026 09:10 | 18 | 648.20 |
| 06/25/2026 09:10 | 14 | 648.40 |
| 06/25/2026 09:10 | 100 | 648.40 |
| 06/25/2026 09:10 | 8 | 648.60 |
| 06/25/2026 09:10 | 14 | 648.20 |
| 06/25/2026 09:10 | 9 | 648.00 |
| 06/25/2026 09:10 | 1 | 648.00 |
| 06/25/2026 09:10 | 16 | 648.00 |
| 06/25/2026 09:10 | 17 | 648.00 |
| 06/25/2026 09:10 | 13 | 648.00 |
| 06/25/2026 09:10 | 18 | 648.00 |
| 06/25/2026 09:10 | 18 | 648.00 |
| 06/25/2026 09:10 | 2 | 648.20 |
| 06/25/2026 09:10 | 19 | 648.20 |
| 06/25/2026 09:10 | 11 | 648.20 |
| 06/25/2026 09:10 | 18 | 648.20 |
| 06/25/2026 09:10 | 20 | 648.40 |
| 06/25/2026 09:10 | 13 | 648.40 |
| 06/25/2026 09:09 | 20 | 648.00 |
| 06/25/2026 09:09 | 4 | 648.20 |
| 06/25/2026 09:09 | 29 | 648.20 |
| 06/25/2026 09:09 | 100 | 648.20 |
| 06/25/2026 09:09 | 22 | 648.20 |
| 06/25/2026 09:09 | 13 | 648.20 |
| 06/25/2026 09:09 | 19 | 648.20 |
| 06/25/2026 09:09 | 24 | 648.40 |
| 06/25/2026 09:09 | 19 | 648.40 |
| 06/25/2026 09:09 | 17 | 648.40 |
| 06/25/2026 09:09 | 18 | 648.40 |
| 06/25/2026 09:09 | 16 | 648.80 |
| 06/25/2026 09:09 | 5 | 649.60 |
| 06/25/2026 09:09 | 8 | 649.20 |
| 06/25/2026 09:09 | 8 | 649.20 |
| 06/25/2026 09:09 | 7 | 649.00 |
| 06/25/2026 09:09 | 21 | 648.80 |
| 06/25/2026 09:09 | 15 | 648.80 |
| 06/25/2026 09:08 | 4 | 648.60 |
| 06/25/2026 09:08 | 14 | 648.60 |
| 06/25/2026 09:08 | 18 | 648.60 |
| 06/25/2026 09:08 | 8 | 647.60 |
| 06/25/2026 09:08 | 2 | 647.60 |
| 06/25/2026 09:08 | 23 | 647.60 |
| 06/25/2026 09:08 | 18 | 647.60 |
| 06/25/2026 09:08 | 15 | 647.00 |
| 06/25/2026 09:08 | 8 | 647.20 |
| 06/25/2026 09:08 | 19 | 647.20 |
| 06/25/2026 09:08 | 15 | 647.20 |
| 06/25/2026 09:08 | 13 | 647.20 |
| 06/25/2026 09:08 | 17 | 647.20 |
| 06/25/2026 09:08 | 2 | 647.00 |
| 06/25/2026 09:08 | 23 | 647.00 |
| 06/25/2026 09:08 | 17 | 647.00 |
| 06/25/2026 09:08 | 17 | 647.00 |
| 06/25/2026 09:08 | 10 | 646.80 |
| 06/25/2026 09:08 | 4 | 646.80 |
| 06/25/2026 09:07 | 2 | 646.60 |
| 06/25/2026 09:07 | 14 | 646.40 |
| 06/25/2026 09:07 | 2 | 646.40 |
| 06/25/2026 09:07 | 13 | 646.40 |
| 06/25/2026 09:06 | 5 | 646.00 |
| 06/25/2026 09:06 | 19 | 646.00 |
| 06/25/2026 09:06 | 5 | 646.00 |
| 06/25/2026 09:06 | 4 | 645.80 |
| 06/25/2026 09:06 | 2 | 645.80 |
| 06/25/2026 09:06 | 8 | 645.60 |
| 06/25/2026 09:06 | 100 | 645.60 |
| 06/25/2026 09:06 | 13 | 646.00 |
| 06/25/2026 09:06 | 12 | 645.80 |
| 06/25/2026 09:06 | 4 | 645.40 |
| 06/25/2026 09:06 | 23 | 645.40 |
| 06/25/2026 09:06 | 18 | 645.40 |
| 06/25/2026 09:06 | 19 | 645.40 |
| 06/25/2026 09:06 | 20 | 645.00 |
| 06/25/2026 09:06 | 2 | 645.00 |
| 06/25/2026 09:06 | 10 | 645.00 |
| 06/25/2026 09:06 | 18 | 645.00 |
| 06/25/2026 09:06 | 13 | 645.00 |
| 06/25/2026 09:06 | 18 | 645.00 |
| 06/25/2026 09:06 | 18 | 645.20 |
| 06/25/2026 09:06 | 17 | 645.20 |
| 06/25/2026 09:06 | 13 | 645.20 |
| 06/25/2026 09:06 | 18 | 645.20 |
| 06/25/2026 09:05 | 12 | 645.60 |
| 06/25/2026 09:05 | 10 | 645.00 |
| 06/25/2026 09:05 | 1 | 645.00 |
| 06/25/2026 09:05 | 15 | 645.00 |
| 06/25/2026 09:05 | 23 | 645.40 |
| 06/25/2026 09:05 | 21 | 645.40 |
| 06/25/2026 09:05 | 19 | 645.40 |
| 06/25/2026 09:05 | 2 | 645.40 |
| 06/25/2026 09:05 | 25 | 645.40 |
| 06/25/2026 09:05 | 15 | 645.40 |
| 06/25/2026 09:04 | 2 | 645.80 |
| 06/25/2026 09:03 | 7 | 645.80 |
| 06/25/2026 09:03 | 13 | 645.80 |
| 06/25/2026 09:03 | 18 | 645.60 |
| 06/25/2026 09:03 | 19 | 645.60 |
| 06/25/2026 09:03 | 12 | 645.60 |
| 06/25/2026 09:03 | 18 | 645.60 |
| 06/25/2026 09:03 | 17 | 645.60 |
| 06/25/2026 09:03 | 14 | 645.60 |
| 06/25/2026 09:03 | 18 | 645.40 |
| 06/25/2026 09:03 | 13 | 645.40 |
| 06/25/2026 09:03 | 18 | 645.40 |
| 06/25/2026 09:03 | 17 | 645.40 |
| 06/25/2026 09:03 | 19 | 645.20 |
| 06/25/2026 09:03 | 23 | 645.20 |
| 06/25/2026 09:03 | 17 | 645.20 |
| 06/25/2026 09:03 | 18 | 645.20 |
| 06/25/2026 09:03 | 39 | 645.00 |
| 06/25/2026 09:03 | 3 | 645.00 |
| 06/25/2026 09:03 | 1 | 644.60 |
| 06/25/2026 09:03 | 9 | 645.00 |
| 06/25/2026 09:03 | 6 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 30 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 20 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 300 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 3 | 645.00 |
| 06/25/2026 09:03 | 1 | 645.00 |
| 06/25/2026 09:03 | 38 | 645.00 |
| 06/25/2026 09:03 | 6 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 2 | 645.00 |
| 06/25/2026 09:03 | 3 | 645.00 |
| 06/25/2026 09:03 | 5 | 645.00 |
| 06/25/2026 09:03 | 31 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 4 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 8 | 645.00 |
| 06/25/2026 09:03 | 3 | 645.00 |
| 06/25/2026 09:03 | 5 | 645.00 |
| 06/25/2026 09:03 | 10 | 645.00 |
| 06/25/2026 09:03 | 6 | 645.00 |
| 06/25/2026 09:03 | 17 | 645.20 |
| 06/25/2026 09:03 | 3 | 645.20 |
| 06/25/2026 09:03 | 4 | 645.20 |
| 06/25/2026 09:03 | 22 | 645.20 |
| 06/25/2026 09:03 | 7 | 645.60 |
| 06/25/2026 09:03 | 81 | 646.00 |
| 06/25/2026 09:03 | 19 | 646.00 |
| 06/25/2026 09:03 | 23 | 646.20 |
| 06/25/2026 09:03 | 50 | 646.20 |
| 06/25/2026 09:03 | 11 | 646.80 |
| 06/25/2026 09:03 | 8 | 646.80 |
| 06/25/2026 09:02 | 6 | 646.00 |
| 06/25/2026 09:02 | 18 | 646.00 |
| 06/25/2026 09:02 | 19 | 647.20 |
| 06/25/2026 09:02 | 21 | 647.40 |
| 06/25/2026 09:02 | 5 | 647.40 |
| 06/25/2026 09:02 | 18 | 647.40 |
| 06/25/2026 09:01 | 18 | 647.40 |
| 06/25/2026 09:01 | 3 | 647.00 |
| 06/25/2026 09:01 | 9 | 646.00 |
| 06/25/2026 09:01 | 5 | 646.80 |
| 06/25/2026 09:01 | 6 | 646.80 |
| 06/25/2026 09:01 | 2 | 648.20 |
| 06/25/2026 09:01 | 18 | 648.00 |
| 06/25/2026 09:01 | 18 | 646.40 |
| 06/25/2026 09:01 | 10 | 645.40 |
| 06/25/2026 09:01 | 28 | 645.40 |
| 06/25/2026 09:01 | 18 | 645.40 |
| 06/25/2026 09:01 | 47 | 645.40 |
| 06/25/2026 09:01 | 7 | 645.60 |
| 06/25/2026 09:01 | 87 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.80 |
| 06/25/2026 09:01 | 13 | 646.00 |
| 06/25/2026 09:01 | 42 | 646.00 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 30 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 48 | 645.60 |
| 06/25/2026 09:01 | 50 | 645.60 |
| 06/25/2026 09:01 | 20 | 645.60 |
| 06/25/2026 09:01 | 20 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 20 | 645.60 |
| 06/25/2026 09:01 | 6 | 645.60 |
| 06/25/2026 09:01 | 4 | 645.60 |
| 06/25/2026 09:01 | 51 | 645.60 |
| 06/25/2026 09:01 | 14 | 645.60 |
| 06/25/2026 09:01 | 83 | 645.60 |
| 06/25/2026 09:01 | 22 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 16 | 645.60 |
| 06/25/2026 09:01 | 21 | 645.60 |
| 06/25/2026 09:01 | 45 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 193 | 645.60 |
| 06/25/2026 09:01 | 13 | 645.60 |
| 06/25/2026 09:01 | 37 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 60 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 30 | 645.60 |
| 06/25/2026 09:01 | 17 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 18 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 33 | 645.60 |
| 06/25/2026 09:01 | 9 | 645.60 |
| 06/25/2026 09:01 | 12 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 27 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 92 | 645.60 |
| 06/25/2026 09:01 | 19 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 70 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 50 | 645.60 |
| 06/25/2026 09:01 | 25 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 6 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 14 | 645.60 |
| 06/25/2026 09:01 | 40 | 645.60 |
| 06/25/2026 09:01 | 30 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 28 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 78 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 27 | 645.60 |
| 06/25/2026 09:01 | 36 | 645.60 |
| 06/25/2026 09:01 | 7 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 8 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 12 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 7 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 20 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 38 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 100 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 14 | 645.60 |
| 06/25/2026 09:01 | 63 | 645.60 |
| 06/25/2026 09:01 | 12 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 33 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 12 | 645.60 |
| 06/25/2026 09:01 | 75 | 645.60 |
| 06/25/2026 09:01 | 22 | 645.60 |
| 06/25/2026 09:01 | 28 | 645.60 |
| 06/25/2026 09:01 | 30 | 645.60 |
| 06/25/2026 09:01 | 180 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 4 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 12 | 645.60 |
| 06/25/2026 09:01 | 4 | 645.60 |
| 06/25/2026 09:01 | 17 | 645.60 |
| 06/25/2026 09:01 | 44 | 645.60 |
| 06/25/2026 09:01 | 38 | 645.60 |
| 06/25/2026 09:01 | 19 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 29 | 645.60 |
| 06/25/2026 09:01 | 45 | 645.60 |
| 06/25/2026 09:01 | 126 | 645.60 |
| 06/25/2026 09:01 | 50 | 645.60 |
| 06/25/2026 09:01 | 151 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 34 | 645.60 |
| 06/25/2026 09:01 | 51 | 645.60 |
| 06/25/2026 09:01 | 7 | 645.60 |
| 06/25/2026 09:01 | 32 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 33 | 645.60 |
| 06/25/2026 09:01 | 13 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 65 | 645.60 |
| 06/25/2026 09:01 | 37 | 645.60 |
| 06/25/2026 09:01 | 7 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 24 | 645.60 |
| 06/25/2026 09:01 | 22 | 645.60 |
| 06/25/2026 09:01 | 11 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 11 | 645.60 |
| 06/25/2026 09:01 | 20 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 8 | 645.60 |
| 06/25/2026 09:01 | 31 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 14 | 645.60 |
| 06/25/2026 09:01 | 21 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 39 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 30 | 645.60 |
| 06/25/2026 09:01 | 4 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 35 | 645.60 |
| 06/25/2026 09:01 | 4 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 4 | 645.60 |
| 06/25/2026 09:01 | 25 | 645.60 |
| 06/25/2026 09:01 | 304 | 645.60 |
| 06/25/2026 09:01 | 18 | 645.60 |
| 06/25/2026 09:01 | 46 | 645.60 |
| 06/25/2026 09:01 | 37 | 645.60 |
| 06/25/2026 09:01 | 13 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 13 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 150 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 16 | 645.60 |
| 06/25/2026 09:01 | 14 | 645.60 |
| 06/25/2026 09:01 | 9 | 645.60 |
| 06/25/2026 09:01 | 8 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 6 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 20 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 4 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 30 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 25 | 645.60 |
| 06/25/2026 09:01 | 20 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 50 | 645.60 |
| 06/25/2026 09:01 | 2 | 645.60 |
| 06/25/2026 09:01 | 34 | 645.60 |
| 06/25/2026 09:01 | 13 | 645.60 |
| 06/25/2026 09:01 | 75 | 645.60 |
| 06/25/2026 09:01 | 21 | 645.60 |
| 06/25/2026 09:01 | 7 | 645.60 |
| 06/25/2026 09:01 | 18 | 645.60 |
| 06/25/2026 09:01 | 22 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 5 | 645.60 |
| 06/25/2026 09:01 | 30 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 7 | 645.60 |
| 06/25/2026 09:01 | 15 | 645.60 |
| 06/25/2026 09:01 | 20 | 645.60 |
| 06/25/2026 09:01 | 1 | 645.60 |
| 06/25/2026 09:01 | 10 | 645.60 |
| 06/25/2026 09:01 | 17 | 645.60 |
| 06/25/2026 09:01 | 3 | 645.60 |