Large gap with delayed quotes
|
Last quote
10/30/2026
-
17:30:30
|
Bid
10/30/2026 -
20:08:36
|
Bid Volume |
Ask
10/30/2026 -
21:46:05
|
Ask Volume |
|---|---|---|---|---|
|
640.40
-3.60
(
-0.56% )
|
0.00
|
10 |
0.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 35 | 640.40 |
| 10/30/2026 17:30 | 11 | 640.40 |
| 10/30/2026 17:30 | 66 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 85 | 640.40 |
| 10/30/2026 17:30 | 31 | 640.40 |
| 10/30/2026 17:30 | 3 | 640.40 |
| 10/30/2026 17:30 | 8 | 640.40 |
| 10/30/2026 17:30 | 51 | 640.40 |
| 10/30/2026 17:30 | 31 | 640.40 |
| 10/30/2026 17:30 | 35 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 39 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 202 | 640.40 |
| 10/30/2026 17:30 | 26 | 640.40 |
| 10/30/2026 17:30 | 16 | 640.40 |
| 10/30/2026 17:30 | 19 | 640.40 |
| 10/30/2026 17:30 | 4 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 37 | 640.40 |
| 10/30/2026 17:30 | 15 | 640.40 |
| 10/30/2026 17:30 | 16 | 640.40 |
| 10/30/2026 17:30 | 7 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 95 | 640.40 |
| 10/30/2026 17:30 | 5 | 640.40 |
| 10/30/2026 17:30 | 21 | 640.40 |
| 10/30/2026 17:30 | 21 | 640.40 |
| 10/30/2026 17:30 | 32 | 640.40 |
| 10/30/2026 17:30 | 7 | 640.40 |
| 10/30/2026 17:30 | 65 | 640.40 |
| 10/30/2026 17:30 | 30 | 640.40 |
| 10/30/2026 17:30 | 37 | 640.40 |
| 10/30/2026 17:30 | 37 | 640.40 |
| 10/30/2026 17:30 | 33 | 640.40 |
| 10/30/2026 17:30 | 34 | 640.40 |
| 10/30/2026 17:30 | 45 | 640.40 |
| 10/30/2026 17:30 | 256 | 640.40 |
| 10/30/2026 17:30 | 16 | 640.40 |
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 24 | 640.40 |
| 10/30/2026 17:30 | 168 | 640.40 |
| 10/30/2026 17:30 | 24 | 640.40 |
| 10/30/2026 17:30 | 4 | 640.40 |
| 10/30/2026 17:30 | 28 | 640.40 |
| 10/30/2026 17:30 | 48 | 640.40 |
| 10/30/2026 17:30 | 255 | 640.40 |
| 10/30/2026 17:30 | 26 | 640.40 |
| 10/30/2026 17:30 | 27 | 640.40 |
| 10/30/2026 17:30 | 41 | 640.40 |
| 10/30/2026 17:30 | 49 | 640.40 |
| 10/30/2026 17:30 | 33 | 640.40 |
| 10/30/2026 17:30 | 257 | 640.40 |
| 10/30/2026 17:30 | 8 | 640.40 |
| 10/30/2026 17:30 | 33 | 640.40 |
| 10/30/2026 17:30 | 46 | 640.40 |
| 10/30/2026 17:30 | 89 | 640.40 |
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 354 | 640.40 |
| 10/30/2026 17:30 | 31 | 640.40 |
| 10/30/2026 17:30 | 56 | 640.40 |
| 10/30/2026 17:30 | 162 | 640.40 |
| 10/30/2026 17:30 | 517 | 640.40 |
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 433 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 44 | 640.40 |
| 10/30/2026 17:30 | 3 | 640.40 |
| 10/30/2026 17:30 | 171 | 640.40 |
| 10/30/2026 17:30 | 395 | 640.40 |
| 10/30/2026 17:30 | 30 | 640.40 |
| 10/30/2026 17:30 | 29 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 450 | 640.40 |
| 10/30/2026 17:30 | 146 | 640.40 |
| 10/30/2026 17:30 | 28 | 640.40 |
| 10/30/2026 17:30 | 50 | 640.40 |
| 10/30/2026 17:30 | 14 | 640.40 |
| 10/30/2026 17:30 | 330 | 640.40 |
| 10/30/2026 17:30 | 321 | 640.40 |
| 10/30/2026 17:30 | 38 | 640.40 |
| 10/30/2026 17:30 | 138 | 640.40 |
| 10/30/2026 17:30 | 21 | 640.40 |
| 10/30/2026 17:30 | 30 | 640.40 |
| 10/30/2026 17:30 | 65 | 640.40 |
| 10/30/2026 17:30 | 71 | 640.40 |
| 10/30/2026 17:30 | 30 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 734 | 640.40 |
| 10/30/2026 17:30 | 146 | 640.40 |
| 10/30/2026 17:30 | 357 | 640.40 |
| 10/30/2026 17:30 | 648 | 640.40 |
| 10/30/2026 17:30 | 37 | 640.40 |
| 10/30/2026 17:30 | 21 | 640.40 |
| 10/30/2026 17:30 | 33 | 640.40 |
| 10/30/2026 17:30 | 194 | 640.40 |
| 10/30/2026 17:30 | 20 | 640.40 |
| 10/30/2026 17:30 | 24 | 640.40 |
| 10/30/2026 17:30 | 47 | 640.40 |
| 10/30/2026 17:30 | 86 | 640.40 |
| 10/30/2026 17:30 | 856 | 640.40 |
| 10/30/2026 17:30 | 754 | 640.40 |
| 10/30/2026 17:30 | 26 | 640.40 |
| 10/30/2026 17:30 | 40 | 640.40 |
| 10/30/2026 17:30 | 863 | 640.40 |
| 10/30/2026 17:30 | 64 | 640.40 |
| 10/30/2026 17:30 | 44 | 640.40 |
| 10/30/2026 17:30 | 583 | 640.40 |
| 10/30/2026 17:30 | 157 | 640.40 |
| 10/30/2026 17:30 | 30 | 640.40 |
| 10/30/2026 17:30 | 31 | 640.40 |
| 10/30/2026 17:30 | 30 | 640.40 |
| 10/30/2026 17:30 | 31 | 640.40 |
| 10/30/2026 17:30 | 82 | 640.40 |
| 10/30/2026 17:30 | 25 | 640.40 |
| 10/30/2026 17:30 | 111 | 640.40 |
| 10/30/2026 17:30 | 40 | 640.40 |
| 10/30/2026 17:30 | 35 | 640.40 |
| 10/30/2026 17:30 | 55 | 640.40 |
| 10/30/2026 17:30 | 7 | 640.40 |
| 10/30/2026 17:30 | 14 | 640.40 |
| 10/30/2026 17:30 | 9 | 640.40 |
| 10/30/2026 17:30 | 27 | 640.40 |
| 10/30/2026 17:30 | 134 | 640.40 |
| 10/30/2026 17:30 | 138 | 640.40 |
| 10/30/2026 17:30 | 9 | 640.40 |
| 10/30/2026 17:30 | 418 | 640.40 |
| 10/30/2026 17:30 | 96 | 640.40 |
| 10/30/2026 17:30 | 252 | 640.40 |
| 10/30/2026 17:30 | 27 | 640.40 |
| 10/30/2026 17:30 | 43 | 640.40 |
| 10/30/2026 17:30 | 40 | 640.40 |
| 10/30/2026 17:30 | 131 | 640.40 |
| 10/30/2026 17:30 | 51 | 640.40 |
| 10/30/2026 17:30 | 44 | 640.40 |
| 10/30/2026 17:30 | 22 | 640.40 |
| 10/30/2026 17:30 | 56 | 640.40 |
| 10/30/2026 17:30 | 825 | 640.40 |
| 10/30/2026 17:30 | 302 | 640.40 |
| 10/30/2026 17:30 | 707 | 640.40 |
| 10/30/2026 17:30 | 351 | 640.40 |
| 10/30/2026 17:30 | 834 | 640.40 |
| 10/30/2026 17:30 | 640 | 640.40 |
| 10/30/2026 17:30 | 24 | 640.40 |
| 10/30/2026 17:30 | 29 | 640.40 |
| 10/30/2026 17:30 | 621 | 640.40 |
| 10/30/2026 17:30 | 37 | 640.40 |
| 10/30/2026 17:30 | 38 | 640.40 |
| 10/30/2026 17:30 | 35 | 640.40 |
| 10/30/2026 17:30 | 55 | 640.40 |
| 10/30/2026 17:30 | 144 | 640.40 |
| 10/30/2026 17:30 | 34 | 640.40 |
| 10/30/2026 17:30 | 34 | 640.40 |
| 10/30/2026 17:30 | 55 | 640.40 |
| 10/30/2026 17:30 | 22 | 640.40 |
| 10/30/2026 17:30 | 94 | 640.40 |
| 10/30/2026 17:30 | 15 | 640.40 |
| 10/30/2026 17:30 | 104 | 640.40 |
| 10/30/2026 17:30 | 92 | 640.40 |
| 10/30/2026 17:30 | 113 | 640.40 |
| 10/30/2026 17:30 | 3 | 640.40 |
| 10/30/2026 17:30 | 1273 | 640.40 |
| 10/30/2026 17:30 | 1865 | 640.40 |
| 10/30/2026 17:30 | 148 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 96 | 640.40 |
| 10/30/2026 17:30 | 150 | 640.40 |
| 10/30/2026 17:30 | 766 | 640.40 |
| 10/30/2026 17:30 | 30 | 640.40 |
| 10/30/2026 17:30 | 49 | 640.40 |
| 10/30/2026 17:30 | 8 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 28 | 640.40 |
| 10/30/2026 17:30 | 120 | 640.40 |
| 10/30/2026 17:30 | 104 | 640.40 |
| 10/30/2026 17:30 | 159 | 640.40 |
| 10/30/2026 17:30 | 1139 | 640.40 |
| 10/30/2026 17:30 | 22 | 640.40 |
| 10/30/2026 17:30 | 106 | 640.40 |
| 10/30/2026 17:30 | 4 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 2991 | 640.40 |
| 10/30/2026 17:30 | 19 | 640.40 |
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 357 | 640.40 |
| 10/30/2026 17:30 | 16 | 640.40 |
| 10/30/2026 17:30 | 34 | 640.40 |
| 10/30/2026 17:30 | 3 | 640.40 |
| 10/30/2026 17:30 | 91 | 640.40 |
| 10/30/2026 17:30 | 8 | 640.40 |
| 10/30/2026 17:30 | 8 | 640.40 |
| 10/30/2026 17:30 | 60 | 640.40 |
| 10/30/2026 17:30 | 60 | 640.40 |
| 10/30/2026 17:30 | 16 | 640.40 |
| 10/30/2026 17:30 | 4236 | 640.40 |
| 10/30/2026 17:30 | 326 | 640.40 |
| 10/30/2026 17:30 | 36 | 640.40 |
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 1072 | 640.40 |
| 10/30/2026 17:30 | 182 | 640.40 |
| 10/30/2026 17:30 | 103 | 640.40 |
| 10/30/2026 17:30 | 64 | 640.40 |
| 10/30/2026 17:30 | 45 | 640.40 |
| 10/30/2026 17:30 | 134 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 342 | 640.40 |
| 10/30/2026 17:30 | 92 | 640.40 |
| 10/30/2026 17:30 | 1056 | 640.40 |
| 10/30/2026 17:30 | 260 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 32 | 640.40 |
| 10/30/2026 17:30 | 225 | 640.40 |
| 10/30/2026 17:30 | 123 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 308 | 640.40 |
| 10/30/2026 17:30 | 15 | 640.40 |
| 10/30/2026 17:30 | 24 | 640.40 |
| 10/30/2026 17:30 | 105 | 640.40 |
| 10/30/2026 17:30 | 11 | 640.40 |
| 10/30/2026 17:30 | 6 | 640.40 |
| 10/30/2026 17:30 | 6 | 640.40 |
| 10/30/2026 17:30 | 230 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 357 | 640.40 |
| 10/30/2026 17:30 | 144 | 640.40 |
| 10/30/2026 17:30 | 139 | 640.40 |
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 350 | 640.40 |
| 10/30/2026 17:30 | 18 | 640.40 |
| 10/30/2026 17:30 | 253 | 640.40 |
| 10/30/2026 17:30 | 33 | 640.40 |
| 10/30/2026 17:30 | 24 | 640.40 |
| 10/30/2026 17:30 | 127 | 640.40 |
| 10/30/2026 17:30 | 440 | 640.40 |
| 10/30/2026 17:30 | 341 | 640.40 |
| 10/30/2026 17:30 | 27 | 640.40 |
| 10/30/2026 17:30 | 35 | 640.40 |
| 10/30/2026 17:30 | 5 | 640.40 |
| 10/30/2026 17:30 | 180 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 4 | 640.40 |
| 10/30/2026 17:30 | 127 | 640.40 |
| 10/30/2026 17:30 | 6 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 158 | 640.40 |
| 10/30/2026 17:30 | 65 | 640.40 |
| 10/30/2026 17:30 | 65 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 141 | 640.40 |
| 10/30/2026 17:30 | 215 | 640.40 |
| 10/30/2026 17:30 | 8 | 640.40 |
| 10/30/2026 17:30 | 6 | 640.40 |
| 10/30/2026 17:30 | 69 | 640.40 |
| 10/30/2026 17:30 | 165 | 640.40 |
| 10/30/2026 17:30 | 163 | 640.40 |
| 10/30/2026 17:30 | 37 | 640.40 |
| 10/30/2026 17:30 | 5 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 27 | 640.40 |
| 10/30/2026 17:30 | 73 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 5 | 640.40 |
| 10/30/2026 17:30 | 27 | 640.40 |
| 10/30/2026 17:30 | 43 | 640.40 |
| 10/30/2026 17:30 | 346 | 640.40 |
| 10/30/2026 17:30 | 20 | 640.40 |
| 10/30/2026 17:30 | 8 | 640.40 |
| 10/30/2026 17:30 | 23 | 640.40 |
| 10/30/2026 17:30 | 389 | 640.40 |
| 10/30/2026 17:30 | 7 | 640.40 |
| 10/30/2026 17:30 | 4 | 640.40 |
| 10/30/2026 17:30 | 3 | 640.40 |
| 10/30/2026 17:30 | 42 | 640.40 |
| 10/30/2026 17:30 | 7 | 640.40 |
| 10/30/2026 17:30 | 389 | 640.40 |
| 10/30/2026 17:30 | 23 | 640.40 |
| 10/30/2026 17:30 | 3 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 46 | 640.40 |
| 10/30/2026 17:30 | 7 | 640.40 |
| 10/30/2026 17:30 | 53 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 15 | 640.40 |
| 10/30/2026 17:30 | 207 | 640.40 |
| 10/30/2026 17:30 | 36 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 150 | 640.40 |
| 10/30/2026 17:30 | 5 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 28 | 640.40 |
| 10/30/2026 17:30 | 401 | 640.40 |
| 10/30/2026 17:30 | 85 | 640.40 |
| 10/30/2026 17:30 | 61 | 640.40 |
| 10/30/2026 17:30 | 17 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 49 | 640.40 |
| 10/30/2026 17:30 | 358 | 640.40 |
| 10/30/2026 17:30 | 11 | 640.40 |
| 10/30/2026 17:30 | 7 | 640.40 |
| 10/30/2026 17:30 | 10 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 20 | 640.40 |
| 10/30/2026 17:30 | 129 | 640.40 |
| 10/30/2026 17:30 | 42 | 640.40 |
| 10/30/2026 17:30 | 9 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 3 | 640.40 |
| 10/30/2026 17:30 | 24 | 640.40 |
| 10/30/2026 17:30 | 12 | 640.40 |
| 10/30/2026 17:30 | 25 | 640.40 |
| 10/30/2026 17:30 | 107 | 640.40 |
| 10/30/2026 17:30 | 15 | 640.40 |
| 10/30/2026 17:30 | 2 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 1 | 640.40 |
| 10/30/2026 17:30 | 55 | 640.40 |
| 10/30/2026 17:30 | 7 | 640.40 |
| 10/30/2026 17:19 | 8 | 641.00 |
| 10/30/2026 17:19 | 21 | 641.00 |
| 10/30/2026 17:19 | 2 | 641.00 |
| 10/30/2026 17:19 | 17 | 641.00 |
| 10/30/2026 17:19 | 18 | 641.00 |
| 10/30/2026 17:19 | 10 | 641.00 |
| 10/30/2026 17:19 | 17 | 641.00 |
| 10/30/2026 17:19 | 22 | 641.00 |
| 10/30/2026 17:19 | 21 | 640.60 |
| 10/30/2026 17:19 | 16 | 640.60 |
| 10/30/2026 17:19 | 18 | 640.60 |
| 10/30/2026 17:19 | 17 | 640.60 |
| 10/30/2026 17:19 | 17 | 640.80 |
| 10/30/2026 17:19 | 17 | 640.80 |
| 10/30/2026 17:19 | 22 | 640.80 |
| 10/30/2026 17:19 | 32 | 640.80 |
| 10/30/2026 17:19 | 9 | 640.80 |
| 10/30/2026 17:19 | 22 | 640.80 |
| 10/30/2026 17:19 | 18 | 640.60 |
| 10/30/2026 17:19 | 32 | 640.60 |
| 10/30/2026 17:19 | 32 | 640.80 |
| 10/30/2026 17:19 | 1 | 640.80 |
| 10/30/2026 17:18 | 10 | 641.00 |
| 10/30/2026 17:18 | 9 | 641.00 |
| 10/30/2026 17:18 | 7 | 641.00 |
| 10/30/2026 17:18 | 1 | 641.20 |
| 10/30/2026 17:18 | 4 | 641.20 |
| 10/30/2026 17:18 | 39 | 641.00 |
| 10/30/2026 17:18 | 8 | 640.80 |
| 10/30/2026 17:18 | 2 | 640.80 |
| 10/30/2026 17:18 | 1 | 641.00 |
| 10/30/2026 17:18 | 19 | 641.00 |
| 10/30/2026 17:18 | 16 | 641.00 |
| 10/30/2026 17:18 | 3 | 641.00 |
| 10/30/2026 17:17 | 14 | 641.00 |
| 10/30/2026 17:17 | 2 | 641.20 |
| 10/30/2026 17:17 | 18 | 641.00 |
| 10/30/2026 17:17 | 20 | 641.00 |
| 10/30/2026 17:17 | 3 | 641.00 |
| 10/30/2026 17:17 | 40 | 641.00 |
| 10/30/2026 17:17 | 7 | 641.00 |
| 10/30/2026 17:16 | 2 | 641.00 |
| 10/30/2026 17:16 | 30 | 641.00 |
| 10/30/2026 17:16 | 50 | 641.00 |
| 10/30/2026 17:16 | 31 | 641.00 |
| 10/30/2026 17:16 | 32 | 641.00 |
| 10/30/2026 17:16 | 15 | 641.00 |
| 10/30/2026 17:16 | 36 | 641.20 |
| 10/30/2026 17:16 | 50 | 641.20 |
| 10/30/2026 17:16 | 18 | 641.20 |
| 10/30/2026 17:16 | 32 | 641.00 |
| 10/30/2026 17:16 | 15 | 641.00 |
| 10/30/2026 17:16 | 13 | 641.00 |
| 10/30/2026 17:16 | 9 | 641.00 |
| 10/30/2026 17:16 | 22 | 641.00 |
| 10/30/2026 17:16 | 32 | 641.00 |
| 10/30/2026 17:16 | 11 | 641.40 |
| 10/30/2026 17:16 | 32 | 641.20 |
| 10/30/2026 17:16 | 68 | 641.00 |
| 10/30/2026 17:16 | 69 | 641.20 |
| 10/30/2026 17:16 | 50 | 641.20 |
| 10/30/2026 17:16 | 15 | 641.20 |
| 10/30/2026 17:16 | 32 | 641.20 |
| 10/30/2026 17:16 | 5 | 641.20 |
| 10/30/2026 17:16 | 2 | 641.20 |
| 10/30/2026 17:16 | 14 | 641.20 |
| 10/30/2026 17:15 | 23 | 640.80 |
| 10/30/2026 17:15 | 19 | 640.80 |
| 10/30/2026 17:15 | 18 | 640.80 |
| 10/30/2026 17:15 | 15 | 640.80 |
| 10/30/2026 17:15 | 14 | 640.60 |
| 10/30/2026 17:15 | 2 | 640.60 |
| 10/30/2026 17:15 | 2 | 640.60 |
| 10/30/2026 17:15 | 25 | 640.60 |
| 10/30/2026 17:15 | 11 | 640.60 |
| 10/30/2026 17:15 | 32 | 640.60 |
| 10/30/2026 17:15 | 21 | 640.60 |
| 10/30/2026 17:15 | 15 | 640.80 |
| 10/30/2026 17:15 | 14 | 640.80 |
| 10/30/2026 17:15 | 22 | 640.80 |
| 10/30/2026 17:15 | 7 | 640.80 |
| 10/30/2026 17:15 | 6 | 640.80 |
| 10/30/2026 17:15 | 22 | 640.60 |
| 10/30/2026 17:14 | 18 | 640.40 |
| 10/30/2026 17:14 | 16 | 640.40 |
| 10/30/2026 17:14 | 12 | 640.40 |
| 10/30/2026 17:13 | 7 | 640.60 |
| 10/30/2026 17:13 | 15 | 640.60 |
| 10/30/2026 17:13 | 30 | 640.60 |
| 10/30/2026 17:13 | 2 | 640.60 |
| 10/30/2026 17:13 | 16 | 640.80 |
| 10/30/2026 17:13 | 18 | 640.80 |
| 10/30/2026 17:13 | 21 | 640.80 |
| 10/30/2026 17:13 | 22 | 640.80 |
| 10/30/2026 17:13 | 10 | 640.60 |
| 10/30/2026 17:13 | 19 | 640.60 |
| 10/30/2026 17:13 | 47 | 640.60 |
| 10/30/2026 17:13 | 42 | 640.60 |
| 10/30/2026 17:13 | 28 | 640.60 |
| 10/30/2026 17:12 | 7 | 640.40 |
| 10/30/2026 17:11 | 18 | 640.80 |
| 10/30/2026 17:11 | 18 | 640.80 |
| 10/30/2026 17:11 | 15 | 640.80 |
| 10/30/2026 17:10 | 32 | 641.00 |
| 10/30/2026 17:10 | 8 | 641.00 |
| 10/30/2026 17:10 | 10 | 641.00 |
| 10/30/2026 17:10 | 32 | 641.20 |
| 10/30/2026 17:10 | 7 | 641.00 |
| 10/30/2026 17:09 | 15 | 641.00 |
| 10/30/2026 17:09 | 15 | 641.00 |
| 10/30/2026 17:08 | 94 | 641.40 |
| 10/30/2026 17:08 | 118 | 641.40 |
| 10/30/2026 17:08 | 17 | 641.60 |
| 10/30/2026 17:08 | 21 | 641.60 |
| 10/30/2026 17:08 | 32 | 641.60 |
| 10/30/2026 17:08 | 72 | 641.40 |
| 10/30/2026 17:08 | 97 | 641.40 |
| 10/30/2026 17:08 | 16 | 641.40 |
| 10/30/2026 17:08 | 13 | 641.40 |
| 10/30/2026 17:08 | 18 | 641.40 |
| 10/30/2026 17:08 | 17 | 641.40 |
| 10/30/2026 17:08 | 21 | 641.40 |
| 10/30/2026 17:08 | 32 | 641.40 |
| 10/30/2026 17:08 | 32 | 641.00 |
| 10/30/2026 17:08 | 403 | 641.00 |
| 10/30/2026 17:08 | 21 | 641.00 |
| 10/30/2026 17:08 | 32 | 641.00 |
| 10/30/2026 17:08 | 21 | 641.00 |
| 10/30/2026 17:08 | 23 | 641.00 |
| 10/30/2026 17:08 | 9 | 640.80 |
| 10/30/2026 17:08 | 22 | 640.60 |
| 10/30/2026 17:07 | 2 | 640.60 |
| 10/30/2026 17:07 | 2 | 640.80 |
| 10/30/2026 17:07 | 16 | 640.60 |
| 10/30/2026 17:07 | 10 | 640.80 |
| 10/30/2026 17:07 | 7 | 641.00 |
| 10/30/2026 17:07 | 1 | 641.00 |
| 10/30/2026 17:07 | 1 | 641.20 |
| 10/30/2026 17:07 | 19 | 641.20 |
| 10/30/2026 17:07 | 27 | 641.20 |
| 10/30/2026 17:07 | 10 | 641.00 |
| 10/30/2026 17:06 | 26 | 640.80 |
| 10/30/2026 17:06 | 8 | 640.80 |
| 10/30/2026 17:06 | 22 | 640.80 |
| 10/30/2026 17:06 | 15 | 640.80 |
| 10/30/2026 17:06 | 32 | 640.80 |
| 10/30/2026 17:06 | 19 | 640.80 |
| 10/30/2026 17:05 | 20 | 640.60 |
| 10/30/2026 17:05 | 2 | 640.80 |
| 10/30/2026 17:04 | 13 | 640.80 |
| 10/30/2026 17:04 | 100 | 640.80 |
| 10/30/2026 17:04 | 18 | 640.80 |
| 10/30/2026 17:04 | 20 | 640.60 |
| 10/30/2026 17:04 | 22 | 640.60 |
| 10/30/2026 17:04 | 32 | 640.60 |
| 10/30/2026 17:03 | 31 | 641.00 |
| 10/30/2026 17:03 | 15 | 641.00 |
| 10/30/2026 17:03 | 1 | 641.00 |
| 10/30/2026 17:03 | 19 | 640.80 |
| 10/30/2026 17:03 | 32 | 640.80 |
| 10/30/2026 17:03 | 2 | 641.00 |
| 10/30/2026 17:03 | 2 | 641.20 |
| 10/30/2026 17:03 | 13 | 641.20 |
| 10/30/2026 17:02 | 21 | 641.20 |
| 10/30/2026 17:02 | 32 | 641.20 |
| 10/30/2026 17:02 | 44 | 641.80 |
| 10/30/2026 17:02 | 78 | 641.80 |
| 10/30/2026 17:02 | 6 | 641.80 |
| 10/30/2026 17:02 | 4 | 641.60 |
| 10/30/2026 17:01 | 3 | 641.60 |
| 10/30/2026 17:01 | 15 | 641.40 |
| 10/30/2026 17:01 | 2 | 641.40 |
| 10/30/2026 17:01 | 2 | 641.40 |
| 10/30/2026 17:01 | 5 | 641.40 |
| 10/30/2026 17:01 | 6 | 641.40 |
| 10/30/2026 17:01 | 2 | 641.40 |
| 10/30/2026 17:01 | 2 | 641.60 |
| 10/30/2026 17:01 | 9 | 641.60 |
| 10/30/2026 17:01 | 22 | 641.40 |
| 10/30/2026 17:01 | 21 | 641.20 |
| 10/30/2026 17:01 | 32 | 641.40 |
| 10/30/2026 17:01 | 10 | 641.40 |
| 10/30/2026 17:01 | 11 | 641.20 |
| 10/30/2026 17:01 | 22 | 641.40 |
| 10/30/2026 17:01 | 46 | 641.40 |
| 10/30/2026 17:01 | 22 | 641.20 |
| 10/30/2026 17:01 | 32 | 641.20 |
| 10/30/2026 17:01 | 13 | 641.20 |
| 10/30/2026 17:01 | 13 | 641.20 |
| 10/30/2026 17:01 | 46 | 641.20 |
| 10/30/2026 17:01 | 18 | 641.20 |
| 10/30/2026 17:01 | 15 | 641.20 |
| 10/30/2026 17:01 | 24 | 641.20 |
| 10/30/2026 17:00 | 21 | 641.20 |
| 10/30/2026 17:00 | 6 | 641.20 |
| 10/30/2026 17:00 | 11 | 641.20 |
| 10/30/2026 17:00 | 15 | 641.20 |
| 10/30/2026 17:00 | 9 | 641.20 |
| 10/30/2026 17:00 | 13 | 641.20 |
| 10/30/2026 17:00 | 32 | 641.20 |
| 10/30/2026 16:59 | 2 | 641.00 |
| 10/30/2026 16:59 | 18 | 641.00 |
| 10/30/2026 16:59 | 9 | 641.00 |
| 10/30/2026 16:59 | 9 | 641.00 |
| 10/30/2026 16:59 | 9 | 641.00 |
| 10/30/2026 16:59 | 2 | 641.00 |
| 10/30/2026 16:59 | 15 | 640.80 |
| 10/30/2026 16:59 | 7 | 640.80 |
| 10/30/2026 16:59 | 15 | 641.00 |
| 10/30/2026 16:59 | 14 | 641.00 |
| 10/30/2026 16:58 | 16 | 641.20 |
| 10/30/2026 16:58 | 25 | 641.20 |
| 10/30/2026 16:58 | 15 | 641.20 |
| 10/30/2026 16:58 | 23 | 641.40 |
| 10/30/2026 16:58 | 10 | 641.20 |
| 10/30/2026 16:58 | 32 | 641.20 |
| 10/30/2026 16:57 | 9 | 641.00 |
| 10/30/2026 16:57 | 29 | 641.00 |
| 10/30/2026 16:57 | 36 | 641.00 |
| 10/30/2026 16:57 | 20 | 641.00 |
| 10/30/2026 16:57 | 1 | 641.00 |
| 10/30/2026 16:56 | 8 | 641.00 |
| 10/30/2026 16:56 | 11 | 641.00 |
| 10/30/2026 16:56 | 13 | 641.00 |
| 10/30/2026 16:56 | 13 | 641.00 |
| 10/30/2026 16:56 | 8 | 641.20 |
| 10/30/2026 16:56 | 13 | 641.20 |
| 10/30/2026 16:54 | 15 | 641.20 |
| 10/30/2026 16:54 | 8 | 641.20 |
| 10/30/2026 16:54 | 2 | 641.20 |
| 10/30/2026 16:53 | 21 | 641.40 |
| 10/30/2026 16:53 | 13 | 641.40 |
| 10/30/2026 16:53 | 14 | 641.40 |
| 10/30/2026 16:53 | 22 | 641.40 |
| 10/30/2026 16:53 | 32 | 641.40 |
| 10/30/2026 16:53 | 16 | 641.40 |
| 10/30/2026 16:53 | 46 | 641.20 |
| 10/30/2026 16:53 | 36 | 641.00 |
| 10/30/2026 16:53 | 2 | 641.00 |
| 10/30/2026 16:52 | 2 | 640.80 |
| 10/30/2026 16:52 | 1 | 640.80 |
| 10/30/2026 16:52 | 12 | 641.20 |
| 10/30/2026 16:52 | 16 | 641.20 |
| 10/30/2026 16:51 | 2 | 641.00 |
| 10/30/2026 16:51 | 12 | 641.00 |
| 10/30/2026 16:50 | 37 | 640.80 |
| 10/30/2026 16:50 | 2 | 641.00 |
| 10/30/2026 16:50 | 4 | 641.20 |
| 10/30/2026 16:50 | 1 | 641.20 |
| 10/30/2026 16:50 | 15 | 641.00 |
| 10/30/2026 16:50 | 19 | 641.20 |
| 10/30/2026 16:50 | 26 | 641.20 |
| 10/30/2026 16:50 | 1 | 641.20 |
| 10/30/2026 16:50 | 2 | 641.20 |
| 10/30/2026 16:50 | 8 | 641.20 |
| 10/30/2026 16:50 | 14 | 641.00 |
| 10/30/2026 16:50 | 20 | 641.00 |
| 10/30/2026 16:50 | 24 | 641.00 |
| 10/30/2026 16:50 | 12 | 641.00 |
| 10/30/2026 16:50 | 26 | 641.00 |
| 10/30/2026 16:49 | 18 | 640.80 |
| 10/30/2026 16:49 | 15 | 640.80 |
| 10/30/2026 16:49 | 32 | 640.80 |
| 10/30/2026 16:49 | 2 | 640.80 |
| 10/30/2026 16:49 | 20 | 640.80 |
| 10/30/2026 16:49 | 9 | 640.80 |
| 10/30/2026 16:49 | 5 | 640.40 |
| 10/30/2026 16:49 | 15 | 640.60 |
| 10/30/2026 16:49 | 31 | 640.80 |
| 10/30/2026 16:49 | 15 | 640.80 |
| 10/30/2026 16:49 | 8 | 640.80 |
| 10/30/2026 16:49 | 20 | 640.80 |
| 10/30/2026 16:48 | 4 | 641.00 |
| 10/30/2026 16:48 | 4 | 641.00 |
| 10/30/2026 16:47 | 6 | 641.20 |
| 10/30/2026 16:47 | 79 | 641.20 |
| 10/30/2026 16:47 | 19 | 641.20 |
| 10/30/2026 16:47 | 15 | 641.20 |
| 10/30/2026 16:47 | 32 | 641.40 |
| 10/30/2026 16:47 | 17 | 641.20 |
| 10/30/2026 16:47 | 15 | 641.20 |
| 10/30/2026 16:47 | 10 | 641.20 |
| 10/30/2026 16:47 | 15 | 641.20 |
| 10/30/2026 16:47 | 16 | 641.20 |
| 10/30/2026 16:46 | 12 | 641.20 |
| 10/30/2026 16:46 | 28 | 641.20 |
| 10/30/2026 16:45 | 37 | 641.40 |
| 10/30/2026 16:45 | 18 | 641.40 |
| 10/30/2026 16:44 | 8 | 641.40 |
| 10/30/2026 16:44 | 2 | 641.20 |
| 10/30/2026 16:44 | 15 | 641.40 |
| 10/30/2026 16:44 | 20 | 641.40 |
| 10/30/2026 16:44 | 32 | 641.40 |
| 10/30/2026 16:44 | 15 | 641.80 |
| 10/30/2026 16:44 | 6 | 641.60 |
| 10/30/2026 16:44 | 21 | 641.60 |
| 10/30/2026 16:43 | 5 | 641.20 |
| 10/30/2026 16:43 | 10 | 641.20 |
| 10/30/2026 16:42 | 8 | 640.80 |
| 10/30/2026 16:42 | 13 | 640.80 |
| 10/30/2026 16:42 | 2 | 640.80 |
| 10/30/2026 16:42 | 19 | 640.80 |
| 10/30/2026 16:42 | 2 | 641.00 |
| 10/30/2026 16:41 | 1 | 641.00 |
| 10/30/2026 16:41 | 1 | 641.00 |
| 10/30/2026 16:41 | 32 | 641.20 |
| 10/30/2026 16:41 | 4 | 641.20 |
| 10/30/2026 16:41 | 14 | 641.20 |
| 10/30/2026 16:41 | 16 | 641.20 |
| 10/30/2026 16:41 | 32 | 641.20 |
| 10/30/2026 16:40 | 15 | 641.20 |
| 10/30/2026 16:40 | 13 | 641.60 |
| 10/30/2026 16:40 | 1 | 641.40 |
| 10/30/2026 16:40 | 1 | 641.60 |
| 10/30/2026 16:40 | 18 | 641.60 |
| 10/30/2026 16:39 | 15 | 641.40 |
| 10/30/2026 16:39 | 2 | 641.60 |
| 10/30/2026 16:39 | 7 | 641.40 |
| 10/30/2026 16:39 | 2 | 641.40 |
| 10/30/2026 16:39 | 2 | 641.40 |
| 10/30/2026 16:39 | 15 | 641.40 |
| 10/30/2026 16:39 | 31 | 641.40 |
| 10/30/2026 16:38 | 29 | 641.80 |
| 10/30/2026 16:38 | 10 | 641.80 |
| 10/30/2026 16:38 | 10 | 641.80 |
| 10/30/2026 16:38 | 14 | 641.60 |
| 10/30/2026 16:37 | 21 | 641.80 |
| 10/30/2026 16:37 | 2 | 641.80 |
| 10/30/2026 16:37 | 1 | 641.60 |
| 10/30/2026 16:37 | 18 | 641.60 |
| 10/30/2026 16:37 | 14 | 641.40 |
| 10/30/2026 16:37 | 5 | 641.40 |
| 10/30/2026 16:37 | 9 | 641.40 |
| 10/30/2026 16:37 | 2 | 641.60 |
| 10/30/2026 16:37 | 13 | 641.60 |
| 10/30/2026 16:37 | 32 | 641.80 |
| 10/30/2026 16:36 | 16 | 642.20 |
| 10/30/2026 16:36 | 20 | 642.00 |
| 10/30/2026 16:36 | 16 | 642.00 |
| 10/30/2026 16:36 | 32 | 642.00 |
| 10/30/2026 16:36 | 20 | 642.00 |
| 10/30/2026 16:36 | 16 | 642.00 |
| 10/30/2026 16:36 | 32 | 642.00 |
| 10/30/2026 16:36 | 16 | 642.00 |
| 10/30/2026 16:36 | 16 | 642.00 |
| 10/30/2026 16:36 | 20 | 642.40 |
| 10/30/2026 16:36 | 32 | 642.60 |
| 10/30/2026 16:36 | 18 | 642.40 |
| 10/30/2026 16:36 | 16 | 642.40 |
| 10/30/2026 16:36 | 9 | 642.40 |
| 10/30/2026 16:36 | 5 | 642.00 |
| 10/30/2026 16:36 | 20 | 642.00 |
| 10/30/2026 16:36 | 16 | 642.00 |
| 10/30/2026 16:36 | 16 | 642.00 |
| 10/30/2026 16:36 | 32 | 642.00 |
| 10/30/2026 16:36 | 14 | 642.20 |
| 10/30/2026 16:36 | 32 | 642.20 |
| 10/30/2026 16:36 | 10 | 642.40 |
| 10/30/2026 16:36 | 43 | 642.40 |
| 10/30/2026 16:36 | 3 | 642.40 |
| 10/30/2026 16:36 | 3 | 642.00 |
| 10/30/2026 16:36 | 32 | 642.00 |
| 10/30/2026 16:36 | 16 | 642.00 |
| 10/30/2026 16:36 | 19 | 642.00 |
| 10/30/2026 16:36 | 27 | 642.00 |
| 10/30/2026 16:36 | 46 | 642.00 |
| 10/30/2026 16:36 | 25 | 642.00 |
| 10/30/2026 16:36 | 32 | 642.00 |
| 10/30/2026 16:36 | 73 | 642.00 |
| 10/30/2026 16:36 | 30 | 642.00 |
| 10/30/2026 16:36 | 103 | 642.00 |
| 10/30/2026 16:36 | 103 | 642.00 |
| 10/30/2026 16:36 | 103 | 642.00 |
| 10/30/2026 16:36 | 103 | 642.00 |
| 10/30/2026 16:36 | 103 | 642.00 |
| 10/30/2026 16:36 | 21 | 642.00 |
| 10/30/2026 16:36 | 103 | 642.00 |
| 10/30/2026 16:35 | 2 | 641.60 |
| 10/30/2026 16:35 | 18 | 641.60 |
| 10/30/2026 16:34 | 2 | 641.40 |
| 10/30/2026 16:34 | 5 | 641.40 |
| 10/30/2026 16:34 | 11 | 641.40 |
| 10/30/2026 16:34 | 2 | 641.40 |
| 10/30/2026 16:34 | 2 | 641.20 |
| 10/30/2026 16:34 | 18 | 641.40 |
| 10/30/2026 16:34 | 54 | 641.40 |
| 10/30/2026 16:34 | 9 | 641.40 |
| 10/30/2026 16:34 | 7 | 641.20 |
| 10/30/2026 16:34 | 7 | 641.20 |
| 10/30/2026 16:33 | 24 | 641.60 |
| 10/30/2026 16:33 | 90 | 641.60 |
| 10/30/2026 16:33 | 13 | 641.80 |
| 10/30/2026 16:33 | 9 | 641.80 |
| 10/30/2026 16:33 | 20 | 641.80 |
| 10/30/2026 16:33 | 32 | 641.80 |
| 10/30/2026 16:33 | 103 | 642.00 |
| 10/30/2026 16:33 | 103 | 642.00 |
| 10/30/2026 16:33 | 32 | 642.00 |
| 10/30/2026 16:33 | 2 | 642.00 |
| 10/30/2026 16:33 | 32 | 642.00 |
| 10/30/2026 16:33 | 18 | 642.00 |
| 10/30/2026 16:33 | 16 | 642.00 |
| 10/30/2026 16:33 | 9 | 642.00 |
| 10/30/2026 16:33 | 18 | 642.00 |
| 10/30/2026 16:33 | 20 | 642.00 |
| 10/30/2026 16:33 | 32 | 642.00 |
| 10/30/2026 16:33 | 15 | 642.00 |
| 10/30/2026 16:33 | 11 | 642.00 |
| 10/30/2026 16:33 | 20 | 642.00 |
| 10/30/2026 16:33 | 9 | 642.00 |
| 10/30/2026 16:33 | 2 | 642.20 |
| 10/30/2026 16:33 | 9 | 642.20 |
| 10/30/2026 16:33 | 14 | 642.20 |
| 10/30/2026 16:33 | 16 | 642.20 |
| 10/30/2026 16:33 | 18 | 642.60 |
| 10/30/2026 16:33 | 22 | 642.60 |
| 10/30/2026 16:33 | 9 | 642.60 |
| 10/30/2026 16:32 | 3 | 642.60 |
| 10/30/2026 16:32 | 2 | 642.60 |
| 10/30/2026 16:32 | 16 | 642.80 |
| 10/30/2026 16:32 | 32 | 642.80 |
| 10/30/2026 16:32 | 42 | 642.80 |
| 10/30/2026 16:32 | 32 | 643.00 |
| 10/30/2026 16:32 | 46 | 643.00 |
| 10/30/2026 16:32 | 32 | 643.00 |
| 10/30/2026 16:32 | 13 | 643.00 |
| 10/30/2026 16:32 | 21 | 643.00 |
| 10/30/2026 16:32 | 8 | 643.00 |
| 10/30/2026 16:32 | 14 | 643.00 |
| 10/30/2026 16:32 | 17 | 643.00 |
| 10/30/2026 16:32 | 16 | 643.00 |
| 10/30/2026 16:32 | 4 | 643.20 |
| 10/30/2026 16:32 | 27 | 643.40 |
| 10/30/2026 16:32 | 1 | 643.00 |
| 10/30/2026 16:31 | 8 | 642.60 |
| 10/30/2026 16:30 | 2 | 642.80 |
| 10/30/2026 16:30 | 4 | 642.80 |
| 10/30/2026 16:30 | 8 | 642.60 |
| 10/30/2026 16:30 | 5 | 642.60 |
| 10/30/2026 16:30 | 12 | 642.40 |
| 10/30/2026 16:30 | 21 | 642.40 |
| 10/30/2026 16:30 | 46 | 642.20 |
| 10/30/2026 16:30 | 46 | 642.20 |
| 10/30/2026 16:30 | 8 | 642.20 |
| 10/30/2026 16:30 | 20 | 642.20 |
| 10/30/2026 16:30 | 10 | 642.20 |
| 10/30/2026 16:30 | 9 | 642.20 |
| 10/30/2026 16:30 | 20 | 642.00 |
| 10/30/2026 16:30 | 10 | 642.00 |
| 10/30/2026 16:30 | 36 | 641.80 |
| 10/30/2026 16:30 | 2 | 641.60 |
| 10/30/2026 16:30 | 32 | 641.60 |
| 10/30/2026 16:29 | 2 | 641.80 |
| 10/30/2026 16:29 | 19 | 641.80 |
| 10/30/2026 16:29 | 10 | 641.80 |
| 10/30/2026 16:29 | 16 | 641.80 |
| 10/30/2026 16:29 | 2 | 641.80 |
| 10/30/2026 16:29 | 4 | 642.00 |
| 10/30/2026 16:28 | 14 | 642.00 |
| 10/30/2026 16:28 | 16 | 642.00 |
| 10/30/2026 16:28 | 14 | 641.40 |
| 10/30/2026 16:28 | 9 | 641.60 |
| 10/30/2026 16:28 | 16 | 641.60 |
| 10/30/2026 16:28 | 32 | 641.60 |
| 10/30/2026 16:28 | 11 | 641.40 |
| 10/30/2026 16:28 | 14 | 641.60 |
| 10/30/2026 16:27 | 17 | 641.60 |
| 10/30/2026 16:27 | 2 | 641.60 |
| 10/30/2026 16:27 | 4 | 641.80 |
| 10/30/2026 16:27 | 8 | 641.80 |
| 10/30/2026 16:27 | 14 | 641.80 |
| 10/30/2026 16:27 | 10 | 641.80 |
| 10/30/2026 16:27 | 23 | 641.80 |
| 10/30/2026 16:27 | 25 | 641.80 |
| 10/30/2026 16:27 | 32 | 641.80 |
| 10/30/2026 16:27 | 100 | 641.80 |
| 10/30/2026 16:27 | 100 | 641.80 |
| 10/30/2026 16:27 | 2 | 641.80 |
| 10/30/2026 16:27 | 39 | 641.40 |
| 10/30/2026 16:27 | 36 | 641.40 |
| 10/30/2026 16:27 | 11 | 641.40 |
| 10/30/2026 16:27 | 1 | 641.20 |
| 10/30/2026 16:26 | 1 | 641.20 |
| 10/30/2026 16:26 | 15 | 641.60 |
| 10/30/2026 16:26 | 1 | 641.40 |
| 10/30/2026 16:25 | 13 | 641.40 |
| 10/30/2026 16:25 | 14 | 641.40 |
| 10/30/2026 16:25 | 2 | 641.40 |
| 10/30/2026 16:25 | 3 | 641.40 |
| 10/30/2026 16:25 | 9 | 641.60 |
| 10/30/2026 16:25 | 6 | 641.60 |
| 10/30/2026 16:25 | 10 | 641.60 |
| 10/30/2026 16:25 | 17 | 641.20 |
| 10/30/2026 16:25 | 21 | 641.40 |
| 10/30/2026 16:25 | 12 | 641.40 |
| 10/30/2026 16:25 | 24 | 641.40 |
| 10/30/2026 16:25 | 11 | 641.40 |
| 10/30/2026 16:25 | 15 | 641.40 |
| 10/30/2026 16:24 | 13 | 641.20 |
| 10/30/2026 16:24 | 6 | 641.20 |
| 10/30/2026 16:24 | 2 | 641.20 |
| 10/30/2026 16:24 | 32 | 641.20 |
| 10/30/2026 16:24 | 16 | 641.40 |
| 10/30/2026 16:24 | 10 | 641.40 |
| 10/30/2026 16:24 | 16 | 641.20 |
| 10/30/2026 16:24 | 15 | 641.20 |
| 10/30/2026 16:24 | 9 | 641.20 |
| 10/30/2026 16:24 | 10 | 640.80 |
| 10/30/2026 16:24 | 2 | 640.80 |
| 10/30/2026 16:24 | 20 | 640.80 |
| 10/30/2026 16:24 | 46 | 640.80 |
| 10/30/2026 16:24 | 11 | 640.80 |
| 10/30/2026 16:24 | 20 | 640.80 |
| 10/30/2026 16:24 | 100 | 640.60 |
| 10/30/2026 16:23 | 5 | 640.40 |
| 10/30/2026 16:23 | 32 | 640.20 |
| 10/30/2026 16:23 | 2 | 640.00 |
| 10/30/2026 16:23 | 8 | 640.00 |
| 10/30/2026 16:23 | 24 | 640.00 |
| 10/30/2026 16:23 | 2 | 640.20 |
| 10/30/2026 16:23 | 18 | 640.20 |
| 10/30/2026 16:23 | 3 | 640.20 |
| 10/30/2026 16:22 | 8 | 640.00 |
| 10/30/2026 16:22 | 5 | 640.20 |
| 10/30/2026 16:22 | 2 | 640.20 |
| 10/30/2026 16:21 | 20 | 640.00 |
| 10/30/2026 16:21 | 40 | 640.00 |
| 10/30/2026 16:21 | 1 | 640.00 |
| 10/30/2026 16:21 | 32 | 640.00 |
| 10/30/2026 16:21 | 9 | 640.00 |
| 10/30/2026 16:21 | 27 | 639.60 |
| 10/30/2026 16:21 | 18 | 639.80 |
| 10/30/2026 16:21 | 14 | 639.80 |
| 10/30/2026 16:21 | 8 | 639.80 |
| 10/30/2026 16:21 | 32 | 639.80 |
| 10/30/2026 16:21 | 100 | 640.20 |
| 10/30/2026 16:20 | 9 | 640.40 |
| 10/30/2026 16:20 | 8 | 640.60 |
| 10/30/2026 16:19 | 8 | 641.40 |
| 10/30/2026 16:19 | 20 | 641.40 |
| 10/30/2026 16:19 | 18 | 641.60 |
| 10/30/2026 16:19 | 20 | 641.60 |
| 10/30/2026 16:19 | 46 | 641.60 |
| 10/30/2026 16:18 | 39 | 641.40 |
| 10/30/2026 16:18 | 11 | 641.40 |
| 10/30/2026 16:18 | 6 | 641.40 |
| 10/30/2026 16:18 | 5 | 641.40 |
| 10/30/2026 16:18 | 7 | 641.40 |
| 10/30/2026 16:18 | 3 | 641.40 |
| 10/30/2026 16:17 | 10 | 641.40 |
| 10/30/2026 16:17 | 32 | 641.40 |
| 10/30/2026 16:16 | 10 | 641.40 |
| 10/30/2026 16:16 | 1 | 641.40 |
| 10/30/2026 16:16 | 10 | 641.40 |
| 10/30/2026 16:16 | 3 | 641.60 |
| 10/30/2026 16:16 | 5 | 641.80 |
| 10/30/2026 16:16 | 14 | 642.00 |
| 10/30/2026 16:16 | 20 | 642.00 |
| 10/30/2026 16:16 | 14 | 642.00 |
| 10/30/2026 16:16 | 14 | 642.40 |
| 10/30/2026 16:16 | 14 | 642.40 |
| 10/30/2026 16:16 | 19 | 642.40 |
| 10/30/2026 16:16 | 15 | 642.40 |
| 10/30/2026 16:16 | 16 | 642.40 |
| 10/30/2026 16:15 | 5 | 642.60 |
| 10/30/2026 16:15 | 13 | 642.60 |
| 10/30/2026 16:15 | 32 | 642.60 |
| 10/30/2026 16:15 | 7 | 642.20 |
| 10/30/2026 16:14 | 16 | 642.40 |
| 10/30/2026 16:14 | 1 | 642.60 |
| 10/30/2026 16:14 | 1 | 642.60 |
| 10/30/2026 16:14 | 32 | 642.60 |
| 10/30/2026 16:14 | 7 | 642.40 |
| 10/30/2026 16:14 | 20 | 642.40 |
| 10/30/2026 16:14 | 9 | 642.40 |
| 10/30/2026 16:13 | 2 | 643.00 |
| 10/30/2026 16:13 | 8 | 643.00 |
| 10/30/2026 16:13 | 6 | 642.80 |
| 10/30/2026 16:13 | 10 | 642.80 |
| 10/30/2026 16:13 | 46 | 643.00 |
| 10/30/2026 16:13 | 10 | 643.00 |
| 10/30/2026 16:13 | 14 | 643.00 |
| 10/30/2026 16:13 | 23 | 642.80 |
| 10/30/2026 16:13 | 20 | 642.80 |
| 10/30/2026 16:13 | 12 | 642.80 |
| 10/30/2026 16:12 | 5 | 642.40 |
| 10/30/2026 16:12 | 20 | 642.20 |
| 10/30/2026 16:10 | 22 | 642.40 |
| 10/30/2026 16:10 | 4 | 642.40 |
| 10/30/2026 16:10 | 7 | 642.40 |
| 10/30/2026 16:10 | 1 | 642.20 |
| 10/30/2026 16:10 | 16 | 642.20 |
| 10/30/2026 16:10 | 15 | 642.40 |
| 10/30/2026 16:10 | 16 | 642.40 |
| 10/30/2026 16:10 | 2 | 642.40 |
| 10/30/2026 16:07 | 1 | 642.60 |
| 10/30/2026 16:07 | 2 | 642.60 |
| 10/30/2026 16:07 | 2 | 642.60 |
| 10/30/2026 16:07 | 9 | 642.60 |
| 10/30/2026 16:07 | 2 | 642.60 |
| 10/30/2026 16:07 | 7 | 642.60 |
| 10/30/2026 16:07 | 1 | 642.60 |
| 10/30/2026 16:07 | 27 | 642.60 |
| 10/30/2026 16:07 | 8 | 642.60 |
| 10/30/2026 16:06 | 11 | 643.00 |
| 10/30/2026 16:06 | 21 | 643.00 |
| 10/30/2026 16:06 | 18 | 643.00 |
| 10/30/2026 16:06 | 2 | 643.00 |
| 10/30/2026 16:06 | 19 | 643.00 |
| 10/30/2026 16:06 | 1 | 643.00 |
| 10/30/2026 16:06 | 8 | 643.00 |
| 10/30/2026 16:06 | 32 | 643.40 |
| 10/30/2026 16:05 | 1 | 643.80 |
| 10/30/2026 16:05 | 10 | 643.60 |
| 10/30/2026 16:05 | 16 | 643.80 |
| 10/30/2026 16:05 | 13 | 643.80 |
| 10/30/2026 16:05 | 30 | 644.00 |
| 10/30/2026 16:05 | 75 | 644.00 |
| 10/30/2026 16:05 | 18 | 644.20 |
| 10/30/2026 16:05 | 18 | 644.20 |
| 10/30/2026 16:05 | 20 | 644.20 |
| 10/30/2026 16:05 | 15 | 644.20 |
| 10/30/2026 16:05 | 2 | 644.20 |
| 10/30/2026 16:05 | 77 | 644.20 |
| 10/30/2026 16:05 | 11 | 644.20 |
| 10/30/2026 16:05 | 14 | 644.20 |
| 10/30/2026 16:05 | 21 | 644.20 |
| 10/30/2026 16:05 | 11 | 644.20 |
| 10/30/2026 16:05 | 4 | 643.80 |
| 10/30/2026 16:05 | 41 | 643.80 |
| 10/30/2026 16:05 | 18 | 643.80 |
| 10/30/2026 16:05 | 3 | 643.60 |
| 10/30/2026 16:05 | 8 | 643.60 |
| 10/30/2026 16:05 | 35 | 643.60 |
| 10/30/2026 16:05 | 24 | 643.60 |
| 10/30/2026 16:04 | 7 | 643.80 |
| 10/30/2026 16:04 | 11 | 643.80 |
| 10/30/2026 16:03 | 13 | 643.80 |
| 10/30/2026 16:02 | 7 | 643.60 |
| 10/30/2026 16:02 | 2 | 644.00 |
| 10/30/2026 16:02 | 9 | 644.40 |
| 10/30/2026 16:02 | 32 | 644.40 |
| 10/30/2026 16:02 | 2 | 644.80 |
| 10/30/2026 16:02 | 2 | 644.40 |
| 10/30/2026 16:02 | 10 | 644.40 |
| 10/30/2026 16:01 | 33 | 644.20 |
| 10/30/2026 16:01 | 13 | 644.20 |
| 10/30/2026 16:00 | 39 | 643.80 |
| 10/30/2026 16:00 | 12 | 643.80 |
| 10/30/2026 16:00 | 9 | 643.80 |
| 10/30/2026 16:00 | 2 | 643.60 |
| 10/30/2026 16:00 | 43 | 643.60 |
| 10/30/2026 16:00 | 7 | 643.80 |
| 10/30/2026 16:00 | 9 | 643.80 |
| 10/30/2026 16:00 | 20 | 643.80 |
| 10/30/2026 16:00 | 47 | 643.80 |
| 10/30/2026 16:00 | 29 | 643.80 |
| 10/30/2026 16:00 | 15 | 643.80 |
| 10/30/2026 16:00 | 6 | 643.80 |
| 10/30/2026 16:00 | 23 | 644.00 |
| 10/30/2026 16:00 | 15 | 644.00 |
| 10/30/2026 16:00 | 24 | 644.00 |
| 10/30/2026 16:00 | 60 | 644.00 |
| 10/30/2026 16:00 | 7 | 644.00 |
| 10/30/2026 16:00 | 15 | 644.20 |
| 10/30/2026 16:00 | 16 | 644.20 |
| 10/30/2026 16:00 | 1 | 644.40 |
| 10/30/2026 16:00 | 3 | 644.40 |
| 10/30/2026 16:00 | 15 | 644.40 |
| 10/30/2026 16:00 | 16 | 644.40 |
| 10/30/2026 15:59 | 13 | 644.80 |
| 10/30/2026 15:59 | 16 | 644.80 |
| 10/30/2026 15:59 | 10 | 644.40 |
| 10/30/2026 15:59 | 2 | 644.40 |
| 10/30/2026 15:59 | 46 | 644.40 |
| 10/30/2026 15:59 | 4 | 644.40 |
| 10/30/2026 15:59 | 34 | 644.40 |
| 10/30/2026 15:57 | 5 | 644.40 |
| 10/30/2026 15:57 | 1 | 644.40 |
| 10/30/2026 15:57 | 4 | 644.20 |
| 10/30/2026 15:57 | 4 | 644.20 |
| 10/30/2026 15:57 | 1 | 644.60 |
| 10/30/2026 15:57 | 21 | 644.60 |
| 10/30/2026 15:57 | 32 | 644.60 |
| 10/30/2026 15:57 | 3 | 644.40 |
| 10/30/2026 15:57 | 4 | 644.40 |
| 10/30/2026 15:56 | 2 | 644.20 |
| 10/30/2026 15:56 | 10 | 644.20 |
| 10/30/2026 15:56 | 8 | 644.20 |
| 10/30/2026 15:56 | 19 | 644.00 |
| 10/30/2026 15:56 | 10 | 643.80 |
| 10/30/2026 15:56 | 6 | 644.20 |
| 10/30/2026 15:55 | 5 | 643.80 |
| 10/30/2026 15:55 | 2 | 643.80 |
| 10/30/2026 15:55 | 31 | 643.80 |
| 10/30/2026 15:55 | 22 | 644.20 |
| 10/30/2026 15:55 | 5 | 644.20 |
| 10/30/2026 15:55 | 2 | 644.20 |
| 10/30/2026 15:54 | 7 | 644.00 |
| 10/30/2026 15:54 | 4 | 644.40 |
| 10/30/2026 15:53 | 6 | 644.00 |
| 10/30/2026 15:53 | 7 | 643.80 |
| 10/30/2026 15:53 | 38 | 644.00 |
| 10/30/2026 15:52 | 4 | 644.40 |
| 10/30/2026 15:52 | 3 | 644.40 |
| 10/30/2026 15:52 | 17 | 644.20 |
| 10/30/2026 15:52 | 15 | 644.20 |
| 10/30/2026 15:52 | 16 | 644.20 |
| 10/30/2026 15:52 | 26 | 643.60 |
| 10/30/2026 15:52 | 21 | 643.60 |
| 10/30/2026 15:52 | 4 | 643.60 |
| 10/30/2026 15:52 | 17 | 643.60 |
| 10/30/2026 15:52 | 9 | 643.60 |
| 10/30/2026 15:52 | 2 | 643.60 |
| 10/30/2026 15:52 | 2 | 643.60 |
| 10/30/2026 15:52 | 2 | 643.60 |
| 10/30/2026 15:52 | 14 | 643.60 |
| 10/30/2026 15:52 | 19 | 643.60 |
| 10/30/2026 15:52 | 4 | 643.60 |
| 10/30/2026 15:52 | 2 | 643.60 |
| 10/30/2026 15:52 | 1 | 643.60 |
| 10/30/2026 15:51 | 9 | 643.60 |
| 10/30/2026 15:51 | 6 | 643.80 |
| 10/30/2026 15:51 | 16 | 643.80 |
| 10/30/2026 15:51 | 6 | 643.80 |
| 10/30/2026 15:51 | 26 | 643.80 |
| 10/30/2026 15:51 | 16 | 643.80 |
| 10/30/2026 15:51 | 21 | 643.80 |
| 10/30/2026 15:51 | 19 | 643.80 |
| 10/30/2026 15:51 | 2 | 643.80 |
| 10/30/2026 15:51 | 8 | 643.80 |
| 10/30/2026 15:51 | 16 | 643.80 |
| 10/30/2026 15:51 | 34 | 643.80 |
| 10/30/2026 15:51 | 1 | 643.60 |
| 10/30/2026 15:49 | 15 | 643.80 |
| 10/30/2026 15:49 | 16 | 643.80 |
| 10/30/2026 15:49 | 3 | 644.00 |
| 10/30/2026 15:49 | 22 | 643.80 |
| 10/30/2026 15:49 | 16 | 643.80 |
| 10/30/2026 15:49 | 6 | 643.80 |
| 10/30/2026 15:49 | 8 | 643.60 |
| 10/30/2026 15:49 | 8 | 643.80 |
| 10/30/2026 15:49 | 2 | 643.80 |
| 10/30/2026 15:49 | 1 | 643.80 |
| 10/30/2026 15:49 | 24 | 643.80 |
| 10/30/2026 15:48 | 41 | 644.00 |
| 10/30/2026 15:48 | 9 | 644.00 |
| 10/30/2026 15:48 | 2 | 643.80 |
| 10/30/2026 15:48 | 2 | 643.80 |
| 10/30/2026 15:48 | 66 | 643.60 |
| 10/30/2026 15:48 | 26 | 643.60 |
| 10/30/2026 15:48 | 13 | 643.40 |
| 10/30/2026 15:48 | 16 | 643.40 |
| 10/30/2026 15:48 | 20 | 643.40 |
| 10/30/2026 15:48 | 32 | 643.40 |
| 10/30/2026 15:48 | 11 | 643.40 |
| 10/30/2026 15:48 | 17 | 643.40 |
| 10/30/2026 15:48 | 9 | 643.40 |
| 10/30/2026 15:48 | 46 | 643.20 |
| 10/30/2026 15:46 | 6 | 642.80 |
| 10/30/2026 15:46 | 2 | 642.80 |
| 10/30/2026 15:45 | 8 | 643.20 |
| 10/30/2026 15:45 | 2 | 643.00 |
| 10/30/2026 15:45 | 36 | 643.00 |
| 10/30/2026 15:44 | 19 | 642.80 |
| 10/30/2026 15:43 | 8 | 642.80 |
| 10/30/2026 15:43 | 10 | 642.80 |
| 10/30/2026 15:43 | 7 | 642.40 |
| 10/30/2026 15:43 | 16 | 642.40 |
| 10/30/2026 15:42 | 2 | 642.00 |
| 10/30/2026 15:42 | 21 | 641.80 |
| 10/30/2026 15:42 | 2 | 641.80 |
| 10/30/2026 15:42 | 10 | 641.60 |
| 10/30/2026 15:42 | 14 | 641.60 |
| 10/30/2026 15:42 | 46 | 641.40 |
| 10/30/2026 15:42 | 9 | 641.40 |
| 10/30/2026 15:42 | 1 | 641.20 |
| 10/30/2026 15:40 | 10 | 641.20 |
| 10/30/2026 15:39 | 2 | 641.20 |
| 10/30/2026 15:39 | 4 | 641.40 |
| 10/30/2026 15:38 | 2 | 641.80 |
| 10/30/2026 15:38 | 9 | 641.80 |
| 10/30/2026 15:38 | 2 | 641.80 |
| 10/30/2026 15:38 | 13 | 641.40 |
| 10/30/2026 15:38 | 20 | 641.40 |
| 10/30/2026 15:37 | 19 | 641.20 |
| 10/30/2026 15:37 | 21 | 641.20 |
| 10/30/2026 15:37 | 14 | 641.20 |
| 10/30/2026 15:37 | 3 | 641.00 |
| 10/30/2026 15:37 | 11 | 641.00 |
| 10/30/2026 15:36 | 46 | 641.20 |
| 10/30/2026 15:36 | 25 | 641.20 |
| 10/30/2026 15:36 | 9 | 640.40 |
| 10/30/2026 15:36 | 8 | 640.60 |
| 10/30/2026 15:36 | 61 | 640.60 |
| 10/30/2026 15:35 | 13 | 640.80 |
| 10/30/2026 15:35 | 2 | 640.80 |
| 10/30/2026 15:35 | 17 | 640.80 |
| 10/30/2026 15:35 | 20 | 640.80 |
| 10/30/2026 15:35 | 37 | 640.80 |
| 10/30/2026 15:35 | 37 | 640.80 |
| 10/30/2026 15:35 | 2 | 640.80 |
| 10/30/2026 15:33 | 2 | 640.80 |
| 10/30/2026 15:33 | 1 | 640.80 |
| 10/30/2026 15:33 | 3 | 640.80 |
| 10/30/2026 15:33 | 20 | 640.80 |
| 10/30/2026 15:33 | 17 | 640.80 |
| 10/30/2026 15:33 | 4 | 641.00 |
| 10/30/2026 15:33 | 9 | 641.00 |
| 10/30/2026 15:32 | 9 | 640.80 |
| 10/30/2026 15:32 | 15 | 641.00 |
| 10/30/2026 15:32 | 4 | 641.00 |
| 10/30/2026 15:31 | 8 | 641.20 |
| 10/30/2026 15:31 | 20 | 641.20 |
| 10/30/2026 15:31 | 20 | 641.20 |
| 10/30/2026 15:31 | 2 | 641.40 |
| 10/30/2026 15:31 | 8 | 641.40 |
| 10/30/2026 15:30 | 1 | 642.00 |
| 10/30/2026 15:30 | 10 | 641.60 |
| 10/30/2026 15:30 | 46 | 641.60 |
| 10/30/2026 15:30 | 42 | 641.40 |
| 10/30/2026 15:30 | 9 | 641.40 |
| 10/30/2026 15:30 | 7 | 641.20 |
| 10/30/2026 15:30 | 5 | 641.40 |
| 10/30/2026 15:30 | 39 | 641.20 |
| 10/30/2026 15:30 | 46 | 641.20 |
| 10/30/2026 15:30 | 1 | 641.00 |
| 10/30/2026 15:30 | 1 | 641.00 |
| 10/30/2026 15:30 | 2 | 641.00 |
| 10/30/2026 15:30 | 2 | 641.20 |
| 10/30/2026 15:30 | 2 | 641.20 |
| 10/30/2026 15:29 | 8 | 641.40 |
| 10/30/2026 15:28 | 37 | 641.00 |
| 10/30/2026 15:28 | 36 | 641.00 |
| 10/30/2026 15:28 | 46 | 641.00 |
| 10/30/2026 15:28 | 30 | 641.00 |
| 10/30/2026 15:27 | 2 | 640.80 |
| 10/30/2026 15:27 | 1 | 640.80 |
| 10/30/2026 15:27 | 16 | 640.80 |
| 10/30/2026 15:26 | 29 | 640.60 |
| 10/30/2026 15:26 | 15 | 640.60 |
| 10/30/2026 15:24 | 2 | 640.20 |
| 10/30/2026 15:23 | 13 | 639.60 |
| 10/30/2026 15:23 | 32 | 639.60 |
| 10/30/2026 15:23 | 16 | 639.80 |
| 10/30/2026 15:23 | 10 | 639.80 |
| 10/30/2026 15:23 | 1 | 639.80 |
| 10/30/2026 15:23 | 10 | 639.80 |
| 10/30/2026 15:22 | 2 | 639.80 |
| 10/30/2026 15:22 | 42 | 639.80 |
| 10/30/2026 15:22 | 5 | 640.20 |
| 10/30/2026 15:22 | 9 | 640.20 |
| 10/30/2026 15:22 | 15 | 640.20 |
| 10/30/2026 15:21 | 13 | 640.20 |
| 10/30/2026 15:21 | 1 | 640.40 |
| 10/30/2026 15:19 | 11 | 640.40 |
| 10/30/2026 15:19 | 2 | 640.20 |
| 10/30/2026 15:19 | 1 | 640.00 |
| 10/30/2026 15:19 | 36 | 640.20 |
| 10/30/2026 15:18 | 7 | 640.60 |
| 10/30/2026 15:18 | 40 | 640.60 |
| 10/30/2026 15:18 | 34 | 640.60 |
| 10/30/2026 15:17 | 9 | 640.40 |
| 10/30/2026 15:17 | 8 | 640.60 |
| 10/30/2026 15:17 | 2 | 640.60 |
| 10/30/2026 15:17 | 13 | 640.60 |
| 10/30/2026 15:17 | 7 | 640.60 |
| 10/30/2026 15:17 | 3 | 640.60 |
| 10/30/2026 15:17 | 2 | 640.60 |
| 10/30/2026 15:17 | 25 | 640.60 |
| 10/30/2026 15:16 | 16 | 640.60 |
| 10/30/2026 15:16 | 10 | 640.60 |
| 10/30/2026 15:16 | 28 | 640.20 |
| 10/30/2026 15:16 | 46 | 640.20 |
| 10/30/2026 15:16 | 37 | 640.20 |
| 10/30/2026 15:16 | 21 | 640.20 |
| 10/30/2026 15:16 | 20 | 640.00 |
| 10/30/2026 15:16 | 17 | 640.00 |
| 10/30/2026 15:16 | 20 | 640.00 |
| 10/30/2026 15:15 | 4 | 640.00 |
| 10/30/2026 15:14 | 13 | 640.00 |
| 10/30/2026 15:14 | 25 | 640.00 |
| 10/30/2026 15:14 | 9 | 640.00 |
| 10/30/2026 15:14 | 6 | 640.00 |
| 10/30/2026 15:14 | 14 | 640.20 |
| 10/30/2026 15:12 | 32 | 640.60 |
| 10/30/2026 15:12 | 1 | 640.60 |
| 10/30/2026 15:12 | 5 | 640.60 |
| 10/30/2026 15:12 | 10 | 640.60 |
| 10/30/2026 15:12 | 21 | 640.40 |
| 10/30/2026 15:12 | 1 | 640.40 |
| 10/30/2026 15:12 | 12 | 640.40 |
| 10/30/2026 15:12 | 6 | 640.40 |
| 10/30/2026 15:12 | 2 | 640.80 |
| 10/30/2026 15:12 | 11 | 640.80 |
| 10/30/2026 15:12 | 21 | 640.80 |
| 10/30/2026 15:12 | 9 | 640.80 |
| 10/30/2026 15:12 | 37 | 640.60 |
| 10/30/2026 15:11 | 12 | 640.40 |
| 10/30/2026 15:11 | 3 | 640.80 |
| 10/30/2026 15:11 | 20 | 640.80 |
| 10/30/2026 15:11 | 2 | 640.40 |
| 10/30/2026 15:10 | 2 | 640.60 |
| 10/30/2026 15:10 | 13 | 640.80 |
| 10/30/2026 15:10 | 2 | 640.80 |
| 10/30/2026 15:10 | 2 | 640.60 |
| 10/30/2026 15:09 | 7 | 641.00 |
| 10/30/2026 15:09 | 9 | 641.00 |
| 10/30/2026 15:09 | 2 | 640.80 |
| 10/30/2026 15:09 | 14 | 641.00 |
| 10/30/2026 15:08 | 1 | 641.20 |
| 10/30/2026 15:07 | 2 | 641.40 |
| 10/30/2026 15:07 | 2 | 641.20 |
| 10/30/2026 15:07 | 90 | 641.00 |
| 10/30/2026 15:07 | 1 | 641.40 |
| 10/30/2026 15:07 | 55 | 641.40 |
| 10/30/2026 15:07 | 14 | 641.40 |
| 10/30/2026 15:05 | 2 | 641.80 |
| 10/30/2026 15:04 | 15 | 641.80 |
| 10/30/2026 15:03 | 37 | 642.00 |
| 10/30/2026 15:03 | 9 | 642.00 |
| 10/30/2026 15:02 | 14 | 641.40 |
| 10/30/2026 15:02 | 20 | 641.40 |
| 10/30/2026 15:02 | 32 | 641.40 |
| 10/30/2026 15:02 | 13 | 641.40 |
| 10/30/2026 15:02 | 13 | 641.40 |
| 10/30/2026 15:02 | 11 | 641.60 |
| 10/30/2026 15:02 | 32 | 641.60 |
| 10/30/2026 15:02 | 8 | 641.60 |
| 10/30/2026 15:02 | 13 | 641.60 |
| 10/30/2026 15:02 | 14 | 641.60 |
| 10/30/2026 15:02 | 36 | 641.60 |
| 10/30/2026 15:02 | 14 | 641.80 |
| 10/30/2026 15:02 | 4 | 641.80 |
| 10/30/2026 15:02 | 37 | 641.80 |
| 10/30/2026 15:01 | 16 | 642.00 |
| 10/30/2026 15:01 | 12 | 641.80 |
| 10/30/2026 15:01 | 16 | 642.00 |
| 10/30/2026 15:00 | 4 | 642.00 |
| 10/30/2026 15:00 | 12 | 642.00 |
| 10/30/2026 15:00 | 2 | 642.00 |
| 10/30/2026 15:00 | 23 | 641.80 |
| 10/30/2026 15:00 | 4 | 641.80 |
| 10/30/2026 14:59 | 9 | 642.40 |
| 10/30/2026 14:59 | 6 | 642.40 |
| 10/30/2026 14:59 | 2 | 642.00 |
| 10/30/2026 14:58 | 7 | 642.20 |
| 10/30/2026 14:58 | 3 | 642.20 |
| 10/30/2026 14:58 | 3 | 642.20 |
| 10/30/2026 14:57 | 6 | 641.60 |
| 10/30/2026 14:56 | 2 | 641.60 |
| 10/30/2026 14:56 | 9 | 641.60 |
| 10/30/2026 14:56 | 32 | 641.60 |
| 10/30/2026 14:56 | 15 | 641.40 |
| 10/30/2026 14:56 | 9 | 641.40 |
| 10/30/2026 14:56 | 16 | 641.40 |
| 10/30/2026 14:56 | 23 | 641.60 |
| 10/30/2026 14:56 | 20 | 641.60 |
| 10/30/2026 14:55 | 16 | 641.40 |
| 10/30/2026 14:55 | 19 | 641.40 |
| 10/30/2026 14:55 | 2 | 641.40 |
| 10/30/2026 14:54 | 14 | 641.40 |
| 10/30/2026 14:54 | 46 | 641.40 |
| 10/30/2026 14:54 | 19 | 641.00 |
| 10/30/2026 14:54 | 41 | 641.00 |
| 10/30/2026 14:54 | 4 | 641.00 |
| 10/30/2026 14:54 | 14 | 641.00 |
| 10/30/2026 14:53 | 2 | 640.60 |
| 10/30/2026 14:53 | 18 | 641.00 |
| 10/30/2026 14:53 | 19 | 641.00 |
| 10/30/2026 14:53 | 2 | 641.20 |
| 10/30/2026 14:53 | 24 | 641.20 |
| 10/30/2026 14:53 | 32 | 641.00 |
| 10/30/2026 14:53 | 26 | 641.00 |
| 10/30/2026 14:53 | 10 | 641.00 |
| 10/30/2026 14:52 | 5 | 641.60 |
| 10/30/2026 14:52 | 4 | 641.60 |
| 10/30/2026 14:52 | 32 | 641.60 |
| 10/30/2026 14:51 | 15 | 641.40 |
| 10/30/2026 14:51 | 4 | 641.40 |
| 10/30/2026 14:51 | 16 | 641.40 |
| 10/30/2026 14:51 | 19 | 641.80 |
| 10/30/2026 14:51 | 32 | 641.80 |
| 10/30/2026 14:50 | 14 | 642.20 |
| 10/30/2026 14:50 | 18 | 642.20 |
| 10/30/2026 14:50 | 13 | 642.40 |
| 10/30/2026 14:50 | 17 | 642.40 |
| 10/30/2026 14:50 | 15 | 642.40 |
| 10/30/2026 14:49 | 9 | 642.60 |
| 10/30/2026 14:49 | 16 | 642.60 |
| 10/30/2026 14:49 | 10 | 642.00 |
| 10/30/2026 14:49 | 18 | 642.60 |
| 10/30/2026 14:49 | 13 | 642.60 |
| 10/30/2026 14:49 | 17 | 642.60 |
| 10/30/2026 14:49 | 44 | 642.60 |
| 10/30/2026 14:49 | 1 | 643.00 |
| 10/30/2026 14:49 | 9 | 643.20 |
| 10/30/2026 14:49 | 13 | 643.60 |
| 10/30/2026 14:49 | 9 | 643.60 |
| 10/30/2026 14:49 | 18 | 643.60 |
| 10/30/2026 14:49 | 10 | 643.40 |
| 10/30/2026 14:48 | 16 | 643.00 |
| 10/30/2026 14:48 | 35 | 643.00 |
| 10/30/2026 14:48 | 2 | 643.00 |
| 10/30/2026 14:48 | 14 | 643.00 |
| 10/30/2026 14:48 | 32 | 643.00 |
| 10/30/2026 14:47 | 5 | 643.20 |
| 10/30/2026 14:47 | 7 | 643.20 |
| 10/30/2026 14:47 | 18 | 643.00 |
| 10/30/2026 14:47 | 32 | 643.20 |
| 10/30/2026 14:47 | 20 | 643.20 |
| 10/30/2026 14:47 | 12 | 643.20 |
| 10/30/2026 14:47 | 12 | 643.20 |
| 10/30/2026 14:47 | 49 | 643.20 |
| 10/30/2026 14:47 | 3 | 643.20 |
| 10/30/2026 14:47 | 13 | 643.20 |
| 10/30/2026 14:47 | 7 | 643.40 |
| 10/30/2026 14:47 | 5 | 643.40 |
| 10/30/2026 14:47 | 18 | 643.40 |
| 10/30/2026 14:47 | 3 | 643.40 |
| 10/30/2026 14:47 | 6 | 643.40 |
| 10/30/2026 14:47 | 17 | 643.40 |
| 10/30/2026 14:47 | 14 | 643.40 |
| 10/30/2026 14:47 | 4 | 643.40 |
| 10/30/2026 14:46 | 6 | 643.60 |
| 10/30/2026 14:46 | 7 | 643.60 |
| 10/30/2026 14:46 | 4 | 644.00 |
| 10/30/2026 14:46 | 2 | 643.80 |
| 10/30/2026 14:46 | 3 | 644.00 |
| 10/30/2026 14:46 | 15 | 643.80 |
| 10/30/2026 14:46 | 15 | 643.60 |
| 10/30/2026 14:46 | 7 | 643.60 |
| 10/30/2026 14:46 | 8 | 643.60 |
| 10/30/2026 14:46 | 15 | 643.60 |
| 10/30/2026 14:46 | 62 | 643.60 |
| 10/30/2026 14:46 | 17 | 643.60 |
| 10/30/2026 14:46 | 11 | 643.60 |
| 10/30/2026 14:46 | 6 | 643.60 |
| 10/30/2026 14:46 | 6 | 643.80 |
| 10/30/2026 14:46 | 1 | 643.80 |
| 10/30/2026 14:45 | 15 | 643.80 |
| 10/30/2026 14:45 | 5 | 644.20 |
| 10/30/2026 14:45 | 12 | 644.20 |
| 10/30/2026 14:45 | 17 | 643.80 |
| 10/30/2026 14:45 | 6 | 643.80 |
| 10/30/2026 14:45 | 10 | 643.80 |
| 10/30/2026 14:45 | 2 | 643.20 |
| 10/30/2026 14:45 | 18 | 643.40 |
| 10/30/2026 14:45 | 11 | 643.20 |
| 10/30/2026 14:45 | 2 | 643.20 |
| 10/30/2026 14:45 | 14 | 643.00 |
| 10/30/2026 14:45 | 9 | 642.80 |
| 10/30/2026 14:45 | 7 | 642.80 |
| 10/30/2026 14:45 | 4 | 643.00 |
| 10/30/2026 14:45 | 10 | 643.00 |
| 10/30/2026 14:45 | 17 | 643.20 |
| 10/30/2026 14:45 | 17 | 643.40 |
| 10/30/2026 14:45 | 11 | 643.40 |
| 10/30/2026 14:45 | 2 | 643.40 |
| 10/30/2026 14:45 | 13 | 643.40 |
| 10/30/2026 14:45 | 16 | 643.20 |
| 10/30/2026 14:45 | 18 | 643.20 |
| 10/30/2026 14:45 | 10 | 643.20 |
| 10/30/2026 14:45 | 18 | 643.20 |
| 10/30/2026 14:45 | 13 | 643.20 |
| 10/30/2026 14:45 | 16 | 643.20 |
| 10/30/2026 14:45 | 11 | 643.20 |
| 10/30/2026 14:45 | 17 | 643.20 |
| 10/30/2026 14:45 | 14 | 643.20 |
| 10/30/2026 14:45 | 17 | 643.00 |
| 10/30/2026 14:45 | 7 | 643.00 |
| 10/30/2026 14:45 | 18 | 643.00 |
| 10/30/2026 14:45 | 17 | 643.00 |
| 10/30/2026 14:45 | 10 | 643.00 |
| 10/30/2026 14:45 | 14 | 643.00 |
| 10/30/2026 14:45 | 35 | 642.80 |
| 10/30/2026 14:45 | 37 | 642.80 |
| 10/30/2026 14:45 | 11 | 642.80 |
| 10/30/2026 14:45 | 7 | 642.80 |
| 10/30/2026 14:45 | 15 | 642.60 |
| 10/30/2026 14:44 | 10 | 642.40 |
| 10/30/2026 14:44 | 2 | 642.60 |
| 10/30/2026 14:44 | 9 | 642.20 |
| 10/30/2026 14:44 | 37 | 642.20 |
| 10/30/2026 14:44 | 15 | 642.00 |
| 10/30/2026 14:44 | 8 | 642.00 |
| 10/30/2026 14:44 | 15 | 642.00 |
| 10/30/2026 14:44 | 15 | 641.80 |
| 10/30/2026 14:43 | 33 | 642.00 |
| 10/30/2026 14:43 | 70 | 642.00 |
| 10/30/2026 14:43 | 2 | 642.20 |
| 10/30/2026 14:43 | 7 | 642.40 |
| 10/30/2026 14:43 | 19 | 642.40 |
| 10/30/2026 14:43 | 41 | 642.40 |
| 10/30/2026 14:42 | 4 | 642.20 |
| 10/30/2026 14:42 | 13 | 642.20 |
| 10/30/2026 14:42 | 2 | 642.20 |
| 10/30/2026 14:42 | 14 | 642.20 |
| 10/30/2026 14:40 | 1 | 641.80 |
| 10/30/2026 14:40 | 3 | 642.00 |
| 10/30/2026 14:40 | 14 | 642.00 |
| 10/30/2026 14:40 | 16 | 642.00 |
| 10/30/2026 14:40 | 9 | 642.00 |
| 10/30/2026 14:40 | 13 | 641.80 |
| 10/30/2026 14:40 | 20 | 641.80 |
| 10/30/2026 14:40 | 39 | 641.80 |
| 10/30/2026 14:40 | 7 | 641.80 |
| 10/30/2026 14:40 | 2 | 641.80 |
| 10/30/2026 14:39 | 39 | 641.60 |
| 10/30/2026 14:39 | 1 | 641.60 |
| 10/30/2026 14:39 | 18 | 641.60 |
| 10/30/2026 14:39 | 10 | 641.40 |
| 10/30/2026 14:38 | 5 | 641.80 |
| 10/30/2026 14:38 | 15 | 641.80 |
| 10/30/2026 14:38 | 1 | 641.40 |
| 10/30/2026 14:38 | 9 | 641.40 |
| 10/30/2026 14:38 | 13 | 642.00 |
| 10/30/2026 14:38 | 7 | 642.00 |
| 10/30/2026 14:38 | 1 | 642.00 |
| 10/30/2026 14:37 | 9 | 641.80 |
| 10/30/2026 14:37 | 10 | 642.00 |
| 10/30/2026 14:37 | 12 | 642.00 |
| 10/30/2026 14:37 | 12 | 642.00 |
| 10/30/2026 14:37 | 29 | 641.80 |
| 10/30/2026 14:37 | 9 | 641.80 |
| 10/30/2026 14:37 | 32 | 642.00 |
| 10/30/2026 14:37 | 16 | 642.00 |
| 10/30/2026 14:37 | 32 | 641.60 |
| 10/30/2026 14:37 | 36 | 641.60 |
| 10/30/2026 14:37 | 34 | 641.60 |
| 10/30/2026 14:37 | 13 | 642.00 |
| 10/30/2026 14:37 | 12 | 641.60 |
| 10/30/2026 14:37 | 13 | 641.80 |
| 10/30/2026 14:37 | 18 | 641.80 |
| 10/30/2026 14:37 | 17 | 641.80 |
| 10/30/2026 14:37 | 7 | 641.80 |
| 10/30/2026 14:37 | 15 | 641.80 |
| 10/30/2026 14:37 | 2 | 642.00 |
| 10/30/2026 14:37 | 52 | 642.00 |
| 10/30/2026 14:37 | 14 | 642.20 |
| 10/30/2026 14:37 | 12 | 642.40 |
| 10/30/2026 14:36 | 21 | 642.40 |
| 10/30/2026 14:36 | 28 | 642.40 |
| 10/30/2026 14:36 | 10 | 642.40 |
| 10/30/2026 14:36 | 17 | 642.40 |
| 10/30/2026 14:36 | 19 | 642.40 |
| 10/30/2026 14:36 | 7 | 642.80 |
| 10/30/2026 14:36 | 2 | 642.60 |
| 10/30/2026 14:36 | 17 | 642.60 |
| 10/30/2026 14:36 | 20 | 642.40 |
| 10/30/2026 14:36 | 20 | 642.40 |
| 10/30/2026 14:35 | 32 | 643.00 |
| 10/30/2026 14:34 | 18 | 643.00 |
| 10/30/2026 14:34 | 33 | 643.60 |
| 10/30/2026 14:34 | 17 | 643.60 |
| 10/30/2026 14:34 | 46 | 643.20 |
| 10/30/2026 14:33 | 15 | 642.80 |
| 10/30/2026 14:33 | 38 | 643.00 |
| 10/30/2026 14:33 | 52 | 643.00 |
| 10/30/2026 14:33 | 118 | 643.00 |
| 10/30/2026 14:33 | 9 | 643.00 |
| 10/30/2026 14:32 | 10 | 643.00 |
| 10/30/2026 14:32 | 14 | 643.60 |
| 10/30/2026 14:32 | 16 | 643.60 |
| 10/30/2026 14:31 | 2 | 643.80 |
| 10/30/2026 14:31 | 34 | 643.80 |
| 10/30/2026 14:31 | 1 | 643.60 |
| 10/30/2026 14:30 | 53 | 644.40 |
| 10/30/2026 14:30 | 48 | 644.40 |
| 10/30/2026 14:30 | 26 | 644.40 |
| 10/30/2026 14:30 | 17 | 644.40 |
| 10/30/2026 14:30 | 1 | 644.60 |
| 10/30/2026 14:30 | 2 | 644.80 |
| 10/30/2026 14:30 | 38 | 644.80 |
| 10/30/2026 14:30 | 25 | 644.80 |
| 10/30/2026 14:30 | 13 | 644.80 |
| 10/30/2026 14:30 | 2 | 644.80 |
| 10/30/2026 14:30 | 1 | 644.60 |
| 10/30/2026 14:30 | 8 | 644.60 |
| 10/30/2026 14:29 | 16 | 644.80 |
| 10/30/2026 14:29 | 13 | 644.80 |
| 10/30/2026 14:29 | 14 | 644.80 |
| 10/30/2026 14:29 | 13 | 645.00 |
| 10/30/2026 14:29 | 11 | 645.20 |
| 10/30/2026 14:29 | 12 | 645.20 |
| 10/30/2026 14:29 | 3 | 645.40 |
| 10/30/2026 14:27 | 5 | 645.00 |
| 10/30/2026 14:27 | 16 | 645.00 |
| 10/30/2026 14:27 | 17 | 645.00 |
| 10/30/2026 14:27 | 32 | 645.00 |
| 10/30/2026 14:27 | 2 | 645.20 |
| 10/30/2026 14:27 | 4 | 645.20 |
| 10/30/2026 14:27 | 32 | 645.20 |
| 10/30/2026 14:27 | 2 | 644.80 |
| 10/30/2026 14:26 | 13 | 644.60 |
| 10/30/2026 14:26 | 14 | 644.60 |
| 10/30/2026 14:26 | 9 | 644.60 |
| 10/30/2026 14:26 | 15 | 644.60 |
| 10/30/2026 14:26 | 1 | 644.60 |
| 10/30/2026 14:26 | 31 | 644.60 |
| 10/30/2026 14:26 | 3 | 644.80 |
| 10/30/2026 14:25 | 6 | 645.20 |
| 10/30/2026 14:25 | 8 | 645.00 |
| 10/30/2026 14:25 | 8 | 645.40 |
| 10/30/2026 14:25 | 14 | 645.20 |
| 10/30/2026 14:25 | 32 | 645.20 |
| 10/30/2026 14:25 | 16 | 645.20 |
| 10/30/2026 14:25 | 1 | 645.00 |
| 10/30/2026 14:24 | 2 | 645.00 |
| 10/30/2026 14:24 | 13 | 645.00 |
| 10/30/2026 14:23 | 13 | 644.40 |
| 10/30/2026 14:23 | 13 | 644.40 |
| 10/30/2026 14:23 | 10 | 644.40 |
| 10/30/2026 14:23 | 17 | 644.40 |
| 10/30/2026 14:23 | 15 | 644.40 |
| 10/30/2026 14:23 | 23 | 644.40 |
| 10/30/2026 14:23 | 25 | 644.20 |
| 10/30/2026 14:23 | 2 | 644.20 |
| 10/30/2026 14:22 | 10 | 644.00 |
| 10/30/2026 14:22 | 4 | 644.20 |
| 10/30/2026 14:22 | 68 | 644.00 |
| 10/30/2026 14:22 | 8 | 644.00 |
| 10/30/2026 14:22 | 2 | 644.00 |
| 10/30/2026 14:22 | 14 | 644.00 |
| 10/30/2026 14:21 | 16 | 644.20 |
| 10/30/2026 14:21 | 18 | 644.20 |
| 10/30/2026 14:21 | 10 | 644.20 |
| 10/30/2026 14:21 | 17 | 644.20 |
| 10/30/2026 14:21 | 13 | 644.00 |
| 10/30/2026 14:21 | 10 | 644.00 |
| 10/30/2026 14:21 | 46 | 644.00 |
| 10/30/2026 14:21 | 15 | 644.00 |
| 10/30/2026 14:21 | 6 | 643.80 |
| 10/30/2026 14:21 | 20 | 643.60 |
| 10/30/2026 14:21 | 3 | 643.60 |
| 10/30/2026 14:21 | 46 | 643.60 |
| 10/30/2026 14:21 | 19 | 643.60 |
| 10/30/2026 14:21 | 6 | 643.20 |
| 10/30/2026 14:21 | 9 | 643.20 |
| 10/30/2026 14:20 | 4 | 643.60 |
| 10/30/2026 14:20 | 14 | 643.80 |
| 10/30/2026 14:20 | 32 | 644.00 |
| 10/30/2026 14:20 | 19 | 644.00 |
| 10/30/2026 14:19 | 10 | 643.60 |
| 10/30/2026 14:19 | 16 | 643.60 |
| 10/30/2026 14:19 | 2 | 643.60 |
| 10/30/2026 14:19 | 16 | 643.40 |
| 10/30/2026 14:19 | 14 | 643.40 |
| 10/30/2026 14:19 | 14 | 643.60 |
| 10/30/2026 14:19 | 37 | 643.60 |
| 10/30/2026 14:19 | 38 | 643.60 |
| 10/30/2026 14:19 | 14 | 643.60 |
| 10/30/2026 14:19 | 34 | 643.60 |
| 10/30/2026 14:19 | 4 | 643.60 |
| 10/30/2026 14:19 | 14 | 643.80 |
| 10/30/2026 14:19 | 4 | 643.80 |
| 10/30/2026 14:19 | 31 | 643.80 |
| 10/30/2026 14:19 | 14 | 644.00 |
| 10/30/2026 14:19 | 5 | 644.00 |
| 10/30/2026 14:18 | 6 | 644.40 |
| 10/30/2026 14:18 | 14 | 644.40 |
| 10/30/2026 14:18 | 14 | 644.60 |
| 10/30/2026 14:17 | 2 | 644.40 |
| 10/30/2026 14:17 | 14 | 644.60 |
| 10/30/2026 14:17 | 9 | 644.60 |
| 10/30/2026 14:17 | 15 | 644.40 |
| 10/30/2026 14:17 | 32 | 644.40 |
| 10/30/2026 14:17 | 17 | 644.40 |
| 10/30/2026 14:17 | 14 | 644.20 |
| 10/30/2026 14:17 | 32 | 644.20 |
| 10/30/2026 14:17 | 13 | 644.20 |
| 10/30/2026 14:17 | 10 | 644.20 |
| 10/30/2026 14:17 | 18 | 644.20 |
| 10/30/2026 14:17 | 8 | 644.20 |
| 10/30/2026 14:17 | 1 | 644.40 |
| 10/30/2026 14:17 | 1 | 644.40 |
| 10/30/2026 14:17 | 3 | 644.40 |
| 10/30/2026 14:17 | 2 | 644.60 |
| 10/30/2026 14:17 | 10 | 644.60 |
| 10/30/2026 14:16 | 3 | 645.00 |
| 10/30/2026 14:16 | 9 | 645.00 |
| 10/30/2026 14:16 | 2 | 645.00 |
| 10/30/2026 14:16 | 2 | 645.00 |
| 10/30/2026 14:16 | 6 | 644.80 |
| 10/30/2026 14:16 | 31 | 644.80 |
| 10/30/2026 14:15 | 4 | 645.00 |
| 10/30/2026 14:15 | 3 | 645.00 |
| 10/30/2026 14:15 | 1 | 645.20 |
| 10/30/2026 14:15 | 1 | 645.20 |
| 10/30/2026 14:15 | 4 | 645.20 |
| 10/30/2026 14:15 | 11 | 645.40 |
| 10/30/2026 14:15 | 2 | 645.40 |
| 10/30/2026 14:15 | 6 | 645.40 |
| 10/30/2026 14:15 | 19 | 645.40 |
| 10/30/2026 14:14 | 2 | 646.00 |
| 10/30/2026 14:14 | 7 | 646.00 |
| 10/30/2026 14:14 | 13 | 646.00 |
| 10/30/2026 14:14 | 1 | 646.00 |
| 10/30/2026 14:14 | 20 | 646.00 |
| 10/30/2026 14:14 | 21 | 646.20 |
| 10/30/2026 14:14 | 18 | 646.20 |
| 10/30/2026 14:13 | 15 | 646.00 |
| 10/30/2026 14:13 | 15 | 646.00 |
| 10/30/2026 14:13 | 19 | 646.00 |
| 10/30/2026 14:11 | 4 | 645.80 |
| 10/30/2026 14:11 | 2 | 645.60 |
| 10/30/2026 14:11 | 32 | 645.40 |
| 10/30/2026 14:11 | 57 | 645.40 |
| 10/30/2026 14:11 | 2 | 645.40 |
| 10/30/2026 14:11 | 3 | 645.40 |
| 10/30/2026 14:11 | 16 | 645.40 |
| 10/30/2026 14:11 | 13 | 645.60 |
| 10/30/2026 14:11 | 9 | 645.60 |
| 10/30/2026 14:11 | 7 | 645.60 |
| 10/30/2026 14:11 | 8 | 645.80 |
| 10/30/2026 14:11 | 11 | 646.00 |
| 10/30/2026 14:11 | 4 | 646.00 |
| 10/30/2026 14:11 | 8 | 646.20 |
| 10/30/2026 14:11 | 9 | 646.20 |
| 10/30/2026 14:11 | 28 | 646.40 |
| 10/30/2026 14:11 | 12 | 646.40 |
| 10/30/2026 14:11 | 22 | 646.40 |
| 10/30/2026 14:10 | 16 | 646.60 |
| 10/30/2026 14:10 | 16 | 646.60 |
| 10/30/2026 14:09 | 1 | 646.60 |
| 10/30/2026 14:09 | 1 | 646.80 |
| 10/30/2026 14:09 | 17 | 646.80 |
| 10/30/2026 14:09 | 2 | 646.80 |
| 10/30/2026 14:09 | 15 | 646.80 |
| 10/30/2026 14:09 | 17 | 646.80 |
| 10/30/2026 14:09 | 17 | 646.80 |
| 10/30/2026 14:09 | 32 | 646.80 |
| 10/30/2026 14:09 | 2 | 646.80 |
| 10/30/2026 14:09 | 14 | 646.80 |
| 10/30/2026 14:09 | 17 | 646.80 |
| 10/30/2026 14:09 | 13 | 646.80 |
| 10/30/2026 14:09 | 32 | 646.80 |
| 10/30/2026 14:09 | 197 | 647.00 |
| 10/30/2026 14:09 | 15 | 646.80 |
| 10/30/2026 14:09 | 16 | 646.60 |
| 10/30/2026 14:09 | 30 | 646.60 |
| 10/30/2026 14:09 | 17 | 646.60 |
| 10/30/2026 14:09 | 11 | 646.60 |
| 10/30/2026 14:09 | 15 | 646.60 |
| 10/30/2026 14:09 | 45 | 646.60 |
| 10/30/2026 14:09 | 46 | 646.40 |
| 10/30/2026 14:09 | 32 | 646.20 |
| 10/30/2026 14:09 | 15 | 646.20 |
| 10/30/2026 14:09 | 30 | 646.20 |
| 10/30/2026 14:09 | 32 | 646.20 |
| 10/30/2026 14:09 | 16 | 646.20 |
| 10/30/2026 14:09 | 8 | 646.20 |
| 10/30/2026 14:09 | 19 | 646.20 |
| 10/30/2026 14:08 | 1 | 646.20 |
| 10/30/2026 14:08 | 9 | 646.00 |
| 10/30/2026 14:08 | 9 | 646.00 |
| 10/30/2026 14:08 | 8 | 646.00 |
| 10/30/2026 14:08 | 7 | 646.20 |
| 10/30/2026 14:08 | 22 | 646.00 |
| 10/30/2026 14:04 | 2 | 645.80 |
| 10/30/2026 14:03 | 5 | 645.60 |
| 10/30/2026 14:03 | 16 | 645.60 |
| 10/30/2026 14:03 | 18 | 645.60 |
| 10/30/2026 14:03 | 16 | 645.60 |
| 10/30/2026 14:03 | 7 | 645.40 |
| 10/30/2026 14:02 | 32 | 644.80 |
| 10/30/2026 14:02 | 1 | 644.80 |
| 10/30/2026 14:02 | 2 | 644.80 |
| 10/30/2026 14:01 | 13 | 644.60 |
| 10/30/2026 14:01 | 13 | 644.80 |
| 10/30/2026 14:01 | 22 | 644.80 |
| 10/30/2026 14:01 | 2 | 645.00 |
| 10/30/2026 14:01 | 9 | 645.00 |
| 10/30/2026 14:01 | 22 | 645.00 |
| 10/30/2026 14:01 | 9 | 645.00 |
| 10/30/2026 14:01 | 9 | 645.00 |
| 10/30/2026 14:01 | 1 | 645.00 |
| 10/30/2026 14:01 | 45 | 645.00 |
| 10/30/2026 14:01 | 50 | 645.00 |
| 10/30/2026 14:01 | 14 | 645.00 |
| 10/30/2026 14:01 | 214 | 645.00 |
| 10/30/2026 14:00 | 10 | 644.80 |
| 10/30/2026 14:00 | 2 | 644.80 |
| 10/30/2026 13:59 | 4 | 644.40 |
| 10/30/2026 13:59 | 2 | 644.40 |
| 10/30/2026 13:59 | 16 | 645.00 |
| 10/30/2026 13:56 | 2 | 644.40 |
| 10/30/2026 13:56 | 44 | 644.60 |
| 10/30/2026 13:56 | 12 | 644.80 |
| 10/30/2026 13:55 | 1 | 644.80 |
| 10/30/2026 13:55 | 25 | 644.80 |
| 10/30/2026 13:55 | 2 | 644.80 |
| 10/30/2026 13:55 | 13 | 644.60 |
| 10/30/2026 13:55 | 9 | 644.60 |
| 10/30/2026 13:55 | 1 | 644.80 |
| 10/30/2026 13:55 | 25 | 644.80 |
| 10/30/2026 13:55 | 17 | 644.80 |
| 10/30/2026 13:55 | 17 | 644.80 |
| 10/30/2026 13:55 | 15 | 644.80 |
| 10/30/2026 13:55 | 25 | 644.80 |
| 10/30/2026 13:55 | 7 | 644.80 |
| 10/30/2026 13:55 | 11 | 644.60 |
| 10/30/2026 13:55 | 2 | 644.40 |
| 10/30/2026 13:55 | 14 | 644.40 |
| 10/30/2026 13:55 | 18 | 644.40 |
| 10/30/2026 13:55 | 18 | 644.20 |
| 10/30/2026 13:55 | 25 | 644.20 |
| 10/30/2026 13:55 | 2 | 644.20 |
| 10/30/2026 13:55 | 2 | 644.20 |
| 10/30/2026 13:55 | 1 | 644.20 |
| 10/30/2026 13:54 | 25 | 644.40 |
| 10/30/2026 13:54 | 7 | 644.60 |
| 10/30/2026 13:54 | 10 | 644.80 |
| 10/30/2026 13:54 | 2 | 644.80 |
| 10/30/2026 13:52 | 16 | 644.20 |
| 10/30/2026 13:52 | 7 | 644.20 |
| 10/30/2026 13:52 | 15 | 643.80 |
| 10/30/2026 13:52 | 17 | 643.80 |
| 10/30/2026 13:52 | 18 | 643.80 |
| 10/30/2026 13:52 | 38 | 643.60 |
| 10/30/2026 13:52 | 56 | 643.60 |
| 10/30/2026 13:52 | 44 | 643.80 |
| 10/30/2026 13:51 | 11 | 643.80 |
| 10/30/2026 13:51 | 8 | 643.80 |
| 10/30/2026 13:51 | 25 | 643.80 |
| 10/30/2026 13:51 | 33 | 644.00 |
| 10/30/2026 13:51 | 15 | 644.00 |
| 10/30/2026 13:51 | 18 | 644.20 |
| 10/30/2026 13:51 | 34 | 644.20 |
| 10/30/2026 13:51 | 17 | 644.20 |
| 10/30/2026 13:51 | 16 | 644.20 |
| 10/30/2026 13:51 | 34 | 644.20 |
| 10/30/2026 13:51 | 2 | 644.20 |
| 10/30/2026 13:51 | 4 | 644.20 |
| 10/30/2026 13:50 | 31 | 644.20 |
| 10/30/2026 13:50 | 6 | 644.20 |
| 10/30/2026 13:50 | 7 | 644.00 |
| 10/30/2026 13:50 | 10 | 644.20 |
| 10/30/2026 13:50 | 11 | 644.20 |
| 10/30/2026 13:50 | 3 | 644.20 |
| 10/30/2026 13:50 | 2 | 644.00 |
| 10/30/2026 13:50 | 17 | 644.00 |
| 10/30/2026 13:50 | 14 | 644.00 |
| 10/30/2026 13:50 | 34 | 644.00 |
| 10/30/2026 13:50 | 16 | 644.00 |
| 10/30/2026 13:49 | 17 | 643.20 |
| 10/30/2026 13:48 | 1 | 643.20 |
| 10/30/2026 13:48 | 7 | 643.20 |
| 10/30/2026 13:48 | 2 | 643.20 |
| 10/30/2026 13:48 | 8 | 643.20 |
| 10/30/2026 13:47 | 17 | 643.20 |
| 10/30/2026 13:47 | 8 | 643.20 |
| 10/30/2026 13:47 | 23 | 643.20 |
| 10/30/2026 13:47 | 10 | 643.20 |
| 10/30/2026 13:47 | 14 | 643.20 |
| 10/30/2026 13:47 | 9 | 643.20 |
| 10/30/2026 13:47 | 15 | 643.20 |
| 10/30/2026 13:47 | 2 | 643.00 |
| 10/30/2026 13:47 | 21 | 643.00 |
| 10/30/2026 13:47 | 15 | 643.00 |
| 10/30/2026 13:47 | 17 | 643.00 |
| 10/30/2026 13:47 | 10 | 643.00 |
| 10/30/2026 13:47 | 14 | 643.00 |
| 10/30/2026 13:47 | 16 | 642.40 |
| 10/30/2026 13:47 | 10 | 642.00 |
| 10/30/2026 13:47 | 46 | 642.00 |
| 10/30/2026 13:47 | 14 | 641.80 |
| 10/30/2026 13:47 | 8 | 641.80 |
| 10/30/2026 13:47 | 7 | 641.60 |
| 10/30/2026 13:47 | 2 | 641.60 |
| 10/30/2026 13:47 | 4 | 641.20 |
| 10/30/2026 13:46 | 7 | 641.20 |
| 10/30/2026 13:46 | 19 | 640.80 |
| 10/30/2026 13:46 | 16 | 640.80 |
| 10/30/2026 13:45 | 6 | 641.00 |
| 10/30/2026 13:45 | 34 | 641.00 |
| 10/30/2026 13:45 | 4 | 641.40 |
| 10/30/2026 13:45 | 4 | 640.60 |
| 10/30/2026 13:45 | 14 | 641.20 |
| 10/30/2026 13:45 | 2 | 641.40 |
| 10/30/2026 13:45 | 17 | 641.40 |
| 10/30/2026 13:45 | 14 | 641.40 |
| 10/30/2026 13:45 | 10 | 641.40 |
| 10/30/2026 13:45 | 6 | 641.40 |
| 10/30/2026 13:45 | 34 | 641.80 |
| 10/30/2026 13:45 | 3 | 641.80 |
| 10/30/2026 13:45 | 14 | 641.80 |
| 10/30/2026 13:45 | 14 | 642.00 |
| 10/30/2026 13:45 | 17 | 642.00 |
| 10/30/2026 13:45 | 8 | 642.00 |
| 10/30/2026 13:45 | 2 | 642.40 |
| 10/30/2026 13:45 | 27 | 642.00 |
| 10/30/2026 13:45 | 4 | 642.00 |
| 10/30/2026 13:44 | 7 | 642.40 |
| 10/30/2026 13:44 | 16 | 642.40 |
| 10/30/2026 13:44 | 2 | 642.40 |
| 10/30/2026 13:44 | 2 | 642.60 |
| 10/30/2026 13:44 | 14 | 642.40 |
| 10/30/2026 13:44 | 8 | 642.40 |
| 10/30/2026 13:43 | 4 | 642.20 |
| 10/30/2026 13:43 | 20 | 642.40 |
| 10/30/2026 13:43 | 15 | 642.40 |
| 10/30/2026 13:43 | 17 | 642.40 |
| 10/30/2026 13:43 | 2 | 642.40 |
| 10/30/2026 13:43 | 2 | 642.40 |
| 10/30/2026 13:43 | 7 | 642.40 |
| 10/30/2026 13:43 | 2 | 642.60 |
| 10/30/2026 13:43 | 5 | 642.80 |
| 10/30/2026 13:43 | 5 | 642.80 |
| 10/30/2026 13:43 | 5 | 642.80 |
| 10/30/2026 13:43 | 10 | 642.80 |
| 10/30/2026 13:43 | 5 | 642.80 |
| 10/30/2026 13:43 | 11 | 642.80 |
| 10/30/2026 13:43 | 33 | 643.00 |
| 10/30/2026 13:43 | 45 | 643.20 |
| 10/30/2026 13:43 | 9 | 643.20 |
| 10/30/2026 13:43 | 3 | 643.40 |
| 10/30/2026 13:43 | 45 | 643.20 |
| 10/30/2026 13:43 | 7 | 643.40 |
| 10/30/2026 13:43 | 2 | 643.40 |
| 10/30/2026 13:43 | 45 | 643.20 |
| 10/30/2026 13:42 | 21 | 643.20 |
| 10/30/2026 13:42 | 12 | 643.20 |
| 10/30/2026 13:42 | 2 | 643.00 |
| 10/30/2026 13:42 | 2 | 642.80 |
| 10/30/2026 13:42 | 16 | 642.80 |
| 10/30/2026 13:42 | 4 | 642.60 |
| 10/30/2026 13:42 | 8 | 642.60 |
| 10/30/2026 13:42 | 37 | 642.60 |
| 10/30/2026 13:42 | 8 | 642.60 |
| 10/30/2026 13:42 | 8 | 642.60 |
| 10/30/2026 13:42 | 35 | 642.80 |
| 10/30/2026 13:42 | 10 | 642.80 |
| 10/30/2026 13:42 | 13 | 643.00 |
| 10/30/2026 13:42 | 17 | 642.60 |
| 10/30/2026 13:42 | 15 | 642.60 |
| 10/30/2026 13:42 | 27 | 642.40 |
| 10/30/2026 13:42 | 17 | 642.40 |
| 10/30/2026 13:42 | 1 | 642.40 |
| 10/30/2026 13:42 | 45 | 642.60 |
| 10/30/2026 13:42 | 16 | 642.80 |
| 10/30/2026 13:42 | 9 | 642.80 |
| 10/30/2026 13:42 | 11 | 642.80 |
| 10/30/2026 13:42 | 16 | 642.80 |
| 10/30/2026 13:42 | 15 | 642.80 |
| 10/30/2026 13:42 | 45 | 642.80 |
| 10/30/2026 13:42 | 17 | 642.80 |
| 10/30/2026 13:42 | 8 | 642.80 |
| 10/30/2026 13:42 | 45 | 643.00 |
| 10/30/2026 13:42 | 16 | 642.80 |
| 10/30/2026 13:42 | 8 | 642.80 |
| 10/30/2026 13:42 | 2 | 642.80 |
| 10/30/2026 13:42 | 13 | 642.80 |
| 10/30/2026 13:42 | 11 | 643.00 |
| 10/30/2026 13:42 | 15 | 643.00 |
| 10/30/2026 13:42 | 11 | 642.80 |
| 10/30/2026 13:42 | 45 | 642.80 |
| 10/30/2026 13:42 | 11 | 642.80 |
| 10/30/2026 13:42 | 11 | 642.80 |
| 10/30/2026 13:42 | 8 | 642.80 |
| 10/30/2026 13:42 | 10 | 642.80 |
| 10/30/2026 13:42 | 16 | 642.60 |
| 10/30/2026 13:42 | 2 | 642.40 |
| 10/30/2026 13:42 | 15 | 642.40 |
| 10/30/2026 13:42 | 45 | 642.40 |
| 10/30/2026 13:42 | 11 | 642.40 |
| 10/30/2026 13:42 | 8 | 642.40 |
| 10/30/2026 13:42 | 17 | 642.40 |
| 10/30/2026 13:42 | 16 | 642.40 |
| 10/30/2026 13:42 | 8 | 642.20 |
| 10/30/2026 13:42 | 15 | 642.20 |
| 10/30/2026 13:42 | 1 | 642.20 |
| 10/30/2026 13:42 | 2 | 642.20 |
| 10/30/2026 13:42 | 14 | 642.20 |
| 10/30/2026 13:42 | 15 | 642.40 |
| 10/30/2026 13:42 | 16 | 642.60 |
| 10/30/2026 13:42 | 1 | 643.00 |
| 10/30/2026 13:42 | 8 | 642.80 |
| 10/30/2026 13:42 | 16 | 642.80 |
| 10/30/2026 13:42 | 15 | 642.80 |
| 10/30/2026 13:42 | 15 | 642.80 |
| 10/30/2026 13:42 | 17 | 642.80 |
| 10/30/2026 13:42 | 16 | 642.80 |
| 10/30/2026 13:42 | 14 | 643.00 |
| 10/30/2026 13:42 | 17 | 643.00 |
| 10/30/2026 13:42 | 17 | 643.00 |
| 10/30/2026 13:42 | 16 | 643.00 |
| 10/30/2026 13:42 | 8 | 643.00 |
| 10/30/2026 13:42 | 15 | 643.20 |
| 10/30/2026 13:42 | 16 | 643.20 |
| 10/30/2026 13:42 | 1 | 643.20 |
| 10/30/2026 13:42 | 15 | 643.20 |
| 10/30/2026 13:42 | 16 | 643.20 |
| 10/30/2026 13:42 | 14 | 643.40 |
| 10/30/2026 13:42 | 15 | 643.40 |
| 10/30/2026 13:42 | 45 | 643.60 |
| 10/30/2026 13:42 | 16 | 643.60 |
| 10/30/2026 13:42 | 3 | 643.40 |
| 10/30/2026 13:42 | 8 | 643.40 |
| 10/30/2026 13:42 | 5 | 643.40 |
| 10/30/2026 13:42 | 7 | 643.00 |
| 10/30/2026 13:42 | 45 | 642.80 |
| 10/30/2026 13:42 | 8 | 642.80 |
| 10/30/2026 13:42 | 16 | 642.80 |
| 10/30/2026 13:42 | 29 | 643.00 |
| 10/30/2026 13:42 | 3 | 643.00 |
| 10/30/2026 13:42 | 3 | 643.00 |
| 10/30/2026 13:42 | 12 | 644.00 |
| 10/30/2026 13:42 | 7 | 644.00 |
| 10/30/2026 13:42 | 16 | 643.80 |
| 10/30/2026 13:42 | 11 | 643.80 |
| 10/30/2026 13:42 | 8 | 643.60 |
| 10/30/2026 13:42 | 45 | 643.60 |
| 10/30/2026 13:42 | 16 | 643.60 |
| 10/30/2026 13:42 | 14 | 643.40 |
| 10/30/2026 13:42 | 17 | 643.40 |
| 10/30/2026 13:42 | 15 | 643.40 |
| 10/30/2026 13:42 | 45 | 643.40 |
| 10/30/2026 13:42 | 16 | 643.40 |
| 10/30/2026 13:42 | 6 | 643.00 |
| 10/30/2026 13:42 | 20 | 643.00 |
| 10/30/2026 13:42 | 15 | 642.80 |
| 10/30/2026 13:42 | 2 | 642.80 |
| 10/30/2026 13:42 | 45 | 642.80 |
| 10/30/2026 13:42 | 16 | 642.80 |
| 10/30/2026 13:42 | 38 | 642.60 |
| 10/30/2026 13:42 | 162 | 642.60 |
| 10/30/2026 13:42 | 38 | 642.60 |
| 10/30/2026 13:42 | 45 | 642.60 |
| 10/30/2026 13:42 | 7 | 642.80 |
| 10/30/2026 13:42 | 1 | 642.80 |
| 10/30/2026 13:42 | 15 | 642.80 |
| 10/30/2026 13:42 | 3 | 642.60 |
| 10/30/2026 13:41 | 13 | 642.80 |
| 10/30/2026 13:41 | 17 | 642.40 |
| 10/30/2026 13:41 | 45 | 642.40 |
| 10/30/2026 13:41 | 16 | 642.40 |
| 10/30/2026 13:41 | 17 | 642.20 |
| 10/30/2026 13:41 | 15 | 642.20 |
| 10/30/2026 13:41 | 16 | 642.20 |
| 10/30/2026 13:41 | 45 | 642.20 |
| 10/30/2026 13:41 | 17 | 642.20 |
| 10/30/2026 13:41 | 15 | 642.40 |
| 10/30/2026 13:41 | 16 | 642.40 |
| 10/30/2026 13:41 | 15 | 642.60 |
| 10/30/2026 13:41 | 45 | 642.60 |
| 10/30/2026 13:41 | 18 | 642.60 |
| 10/30/2026 13:41 | 2 | 642.60 |
| 10/30/2026 13:41 | 17 | 642.60 |
| 10/30/2026 13:41 | 15 | 642.60 |
| 10/30/2026 13:41 | 17 | 642.60 |
| 10/30/2026 13:41 | 31 | 643.00 |
| 10/30/2026 13:41 | 16 | 642.80 |
| 10/30/2026 13:41 | 3 | 642.80 |
| 10/30/2026 13:41 | 2 | 642.80 |
| 10/30/2026 13:41 | 14 | 642.60 |
| 10/30/2026 13:41 | 15 | 642.40 |
| 10/30/2026 13:41 | 45 | 642.40 |
| 10/30/2026 13:41 | 16 | 642.40 |
| 10/30/2026 13:41 | 23 | 642.40 |
| 10/30/2026 13:41 | 9 | 642.40 |
| 10/30/2026 13:41 | 3 | 642.40 |
| 10/30/2026 13:41 | 7 | 642.40 |
| 10/30/2026 13:41 | 12 | 642.40 |
| 10/30/2026 13:41 | 19 | 642.40 |
| 10/30/2026 13:41 | 18 | 642.40 |
| 10/30/2026 13:41 | 13 | 642.40 |
| 10/30/2026 13:41 | 32 | 642.60 |
| 10/30/2026 13:41 | 5 | 642.80 |
| 10/30/2026 13:41 | 2 | 642.80 |
| 10/30/2026 13:41 | 15 | 642.80 |
| 10/30/2026 13:41 | 12 | 642.80 |
| 10/30/2026 13:41 | 17 | 642.80 |
| 10/30/2026 13:41 | 6 | 643.00 |
| 10/30/2026 13:41 | 4 | 643.00 |
| 10/30/2026 13:41 | 18 | 643.00 |
| 10/30/2026 13:41 | 8 | 643.00 |
| 10/30/2026 13:41 | 18 | 643.00 |
| 10/30/2026 13:41 | 5 | 643.20 |
| 10/30/2026 13:41 | 5 | 643.20 |
| 10/30/2026 13:41 | 12 | 643.20 |
| 10/30/2026 13:41 | 21 | 643.20 |
| 10/30/2026 13:41 | 45 | 643.00 |
| 10/30/2026 13:41 | 16 | 643.00 |
| 10/30/2026 13:41 | 2 | 643.00 |
| 10/30/2026 13:41 | 4 | 642.40 |
| 10/30/2026 13:41 | 13 | 642.20 |
| 10/30/2026 13:41 | 6 | 642.20 |
| 10/30/2026 13:41 | 17 | 642.20 |
| 10/30/2026 13:41 | 15 | 642.20 |
| 10/30/2026 13:41 | 45 | 642.20 |
| 10/30/2026 13:41 | 16 | 642.00 |
| 10/30/2026 13:41 | 16 | 641.80 |
| 10/30/2026 13:41 | 15 | 641.80 |
| 10/30/2026 13:41 | 17 | 642.00 |
| 10/30/2026 13:41 | 17 | 641.80 |
| 10/30/2026 13:41 | 18 | 641.60 |
| 10/30/2026 13:41 | 15 | 641.60 |
| 10/30/2026 13:41 | 17 | 641.60 |
| 10/30/2026 13:41 | 16 | 641.60 |
| 10/30/2026 13:41 | 16 | 641.80 |
| 10/30/2026 13:41 | 15 | 641.80 |
| 10/30/2026 13:41 | 11 | 641.80 |
| 10/30/2026 13:41 | 17 | 641.80 |
| 10/30/2026 13:41 | 7 | 641.80 |
| 10/30/2026 13:41 | 11 | 641.60 |
| 10/30/2026 13:41 | 11 | 641.40 |
| 10/30/2026 13:41 | 4 | 641.20 |
| 10/30/2026 13:41 | 6 | 641.00 |
| 10/30/2026 13:41 | 17 | 641.00 |
| 10/30/2026 13:41 | 13 | 641.00 |
| 10/30/2026 13:41 | 18 | 641.20 |
| 10/30/2026 13:41 | 18 | 641.60 |
| 10/30/2026 13:41 | 2 | 641.20 |
| 10/30/2026 13:41 | 13 | 641.20 |
| 10/30/2026 13:41 | 2 | 641.20 |
| 10/30/2026 13:41 | 13 | 641.20 |
| 10/30/2026 13:41 | 27 | 641.40 |
| 10/30/2026 13:41 | 1 | 641.40 |
| 10/30/2026 13:41 | 14 | 641.40 |
| 10/30/2026 13:41 | 13 | 641.60 |
| 10/30/2026 13:41 | 14 | 641.60 |
| 10/30/2026 13:41 | 18 | 641.60 |
| 10/30/2026 13:41 | 18 | 641.60 |
| 10/30/2026 13:41 | 19 | 641.60 |
| 10/30/2026 13:41 | 18 | 641.80 |
| 10/30/2026 13:41 | 15 | 641.80 |
| 10/30/2026 13:41 | 16 | 641.80 |
| 10/30/2026 13:41 | 16 | 641.80 |
| 10/30/2026 13:41 | 8 | 641.80 |
| 10/30/2026 13:41 | 15 | 642.00 |
| 10/30/2026 13:41 | 13 | 642.00 |
| 10/30/2026 13:41 | 15 | 642.00 |
| 10/30/2026 13:41 | 18 | 642.00 |
| 10/30/2026 13:41 | 16 | 642.00 |
| 10/30/2026 13:41 | 18 | 642.00 |
| 10/30/2026 13:41 | 16 | 642.00 |
| 10/30/2026 13:41 | 37 | 642.00 |
| 10/30/2026 13:41 | 8 | 642.00 |
| 10/30/2026 13:41 | 14 | 642.20 |
| 10/30/2026 13:41 | 17 | 642.20 |
| 10/30/2026 13:41 | 18 | 642.20 |
| 10/30/2026 13:41 | 45 | 642.20 |
| 10/30/2026 13:41 | 16 | 642.20 |
| 10/30/2026 13:41 | 8 | 642.20 |
| 10/30/2026 13:41 | 17 | 642.40 |
| 10/30/2026 13:41 | 45 | 642.40 |
| 10/30/2026 13:41 | 16 | 642.40 |
| 10/30/2026 13:41 | 6 | 642.60 |
| 10/30/2026 13:41 | 3 | 642.60 |
| 10/30/2026 13:40 | 16 | 642.60 |
| 10/30/2026 13:40 | 18 | 642.60 |
| 10/30/2026 13:40 | 14 | 642.20 |
| 10/30/2026 13:40 | 45 | 642.20 |
| 10/30/2026 13:40 | 2 | 642.20 |
| 10/30/2026 13:40 | 16 | 642.20 |
| 10/30/2026 13:40 | 9 | 641.80 |
| 10/30/2026 13:40 | 5 | 641.80 |
| 10/30/2026 13:40 | 11 | 641.80 |
| 10/30/2026 13:40 | 16 | 641.80 |
| 10/30/2026 13:40 | 4 | 642.00 |
| 10/30/2026 13:40 | 15 | 642.00 |
| 10/30/2026 13:40 | 1 | 642.00 |
| 10/30/2026 13:40 | 28 | 642.20 |
| 10/30/2026 13:40 | 66 | 642.20 |
| 10/30/2026 13:40 | 2 | 642.40 |
| 10/30/2026 13:40 | 18 | 642.40 |
| 10/30/2026 13:40 | 18 | 642.60 |
| 10/30/2026 13:40 | 8 | 642.60 |
| 10/30/2026 13:40 | 15 | 642.80 |
| 10/30/2026 13:40 | 2 | 642.80 |
| 10/30/2026 13:40 | 8 | 642.80 |
| 10/30/2026 13:40 | 32 | 642.80 |
| 10/30/2026 13:40 | 45 | 642.40 |
| 10/30/2026 13:40 | 32 | 642.40 |
| 10/30/2026 13:40 | 14 | 642.20 |
| 10/30/2026 13:40 | 12 | 642.20 |
| 10/30/2026 13:40 | 19 | 642.20 |
| 10/30/2026 13:40 | 15 | 642.20 |
| 10/30/2026 13:40 | 45 | 642.20 |
| 10/30/2026 13:40 | 32 | 642.20 |
| 10/30/2026 13:40 | 13 | 642.00 |
| 10/30/2026 13:40 | 8 | 642.00 |
| 10/30/2026 13:40 | 32 | 642.00 |
| 10/30/2026 13:40 | 45 | 642.00 |
| 10/30/2026 13:40 | 14 | 642.00 |
| 10/30/2026 13:40 | 2 | 641.80 |
| 10/30/2026 13:40 | 15 | 641.60 |
| 10/30/2026 13:40 | 32 | 641.60 |
| 10/30/2026 13:40 | 32 | 641.40 |
| 10/30/2026 13:40 | 18 | 641.40 |
| 10/30/2026 13:40 | 19 | 641.40 |
| 10/30/2026 13:40 | 2 | 641.20 |
| 10/30/2026 13:40 | 10 | 641.20 |
| 10/30/2026 13:40 | 5 | 641.20 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 14 | 641.00 |
| 10/30/2026 13:39 | 45 | 641.00 |
| 10/30/2026 13:39 | 8 | 641.00 |
| 10/30/2026 13:39 | 11 | 641.00 |
| 10/30/2026 13:39 | 19 | 641.00 |
| 10/30/2026 13:39 | 15 | 641.00 |
| 10/30/2026 13:39 | 32 | 641.00 |
| 10/30/2026 13:39 | 2 | 640.80 |
| 10/30/2026 13:39 | 32 | 640.80 |
| 10/30/2026 13:39 | 25 | 640.60 |
| 10/30/2026 13:39 | 7 | 640.60 |
| 10/30/2026 13:39 | 20 | 640.20 |
| 10/30/2026 13:39 | 14 | 640.20 |
| 10/30/2026 13:39 | 1 | 640.20 |
| 10/30/2026 13:39 | 16 | 640.20 |
| 10/30/2026 13:39 | 15 | 640.20 |
| 10/30/2026 13:39 | 17 | 640.20 |
| 10/30/2026 13:39 | 32 | 640.00 |
| 10/30/2026 13:39 | 2 | 640.20 |
| 10/30/2026 13:39 | 2 | 640.20 |
| 10/30/2026 13:39 | 14 | 640.20 |
| 10/30/2026 13:39 | 17 | 640.20 |
| 10/30/2026 13:39 | 17 | 640.20 |
| 10/30/2026 13:39 | 15 | 640.20 |
| 10/30/2026 13:39 | 2 | 640.20 |
| 10/30/2026 13:39 | 15 | 640.20 |
| 10/30/2026 13:39 | 15 | 640.20 |
| 10/30/2026 13:39 | 1 | 640.20 |
| 10/30/2026 13:39 | 1 | 640.20 |
| 10/30/2026 13:39 | 1 | 640.20 |
| 10/30/2026 13:39 | 16 | 640.20 |
| 10/30/2026 13:39 | 15 | 640.40 |
| 10/30/2026 13:39 | 25 | 640.40 |
| 10/30/2026 13:39 | 20 | 640.40 |
| 10/30/2026 13:39 | 15 | 640.40 |
| 10/30/2026 13:39 | 12 | 640.40 |
| 10/30/2026 13:39 | 1 | 640.60 |
| 10/30/2026 13:39 | 6 | 640.60 |
| 10/30/2026 13:39 | 12 | 640.40 |
| 10/30/2026 13:39 | 15 | 640.40 |
| 10/30/2026 13:39 | 7 | 640.40 |
| 10/30/2026 13:39 | 3 | 640.20 |
| 10/30/2026 13:39 | 21 | 640.00 |
| 10/30/2026 13:39 | 4 | 640.00 |
| 10/30/2026 13:39 | 10 | 640.00 |
| 10/30/2026 13:39 | 45 | 639.80 |
| 10/30/2026 13:39 | 21 | 639.80 |
| 10/30/2026 13:39 | 12 | 639.80 |
| 10/30/2026 13:39 | 15 | 639.80 |
| 10/30/2026 13:39 | 9 | 639.60 |
| 10/30/2026 13:39 | 3 | 639.60 |
| 10/30/2026 13:39 | 9 | 639.60 |
| 10/30/2026 13:39 | 9 | 639.60 |
| 10/30/2026 13:39 | 9 | 639.60 |
| 10/30/2026 13:39 | 9 | 639.60 |
| 10/30/2026 13:39 | 9 | 639.60 |
| 10/30/2026 13:39 | 30 | 639.60 |
| 10/30/2026 13:39 | 9 | 639.60 |
| 10/30/2026 13:39 | 45 | 639.60 |
| 10/30/2026 13:39 | 45 | 639.80 |
| 10/30/2026 13:39 | 12 | 639.80 |
| 10/30/2026 13:39 | 12 | 639.80 |
| 10/30/2026 13:39 | 21 | 640.00 |
| 10/30/2026 13:39 | 21 | 640.00 |
| 10/30/2026 13:39 | 15 | 640.00 |
| 10/30/2026 13:39 | 15 | 639.80 |
| 10/30/2026 13:39 | 12 | 639.80 |
| 10/30/2026 13:39 | 22 | 639.80 |
| 10/30/2026 13:39 | 15 | 639.80 |
| 10/30/2026 13:39 | 45 | 639.80 |
| 10/30/2026 13:39 | 9 | 639.80 |
| 10/30/2026 13:39 | 3 | 639.80 |
| 10/30/2026 13:39 | 45 | 639.80 |
| 10/30/2026 13:39 | 12 | 639.80 |
| 10/30/2026 13:39 | 22 | 639.80 |
| 10/30/2026 13:39 | 12 | 639.80 |
| 10/30/2026 13:39 | 45 | 639.40 |
| 10/30/2026 13:39 | 60 | 639.40 |
| 10/30/2026 13:39 | 45 | 639.80 |
| 10/30/2026 13:39 | 14 | 639.80 |
| 10/30/2026 13:39 | 10 | 639.80 |
| 10/30/2026 13:39 | 4 | 640.00 |
| 10/30/2026 13:39 | 11 | 640.00 |
| 10/30/2026 13:39 | 11 | 640.00 |
| 10/30/2026 13:39 | 15 | 640.00 |
| 10/30/2026 13:39 | 1 | 640.00 |
| 10/30/2026 13:39 | 1 | 640.00 |
| 10/30/2026 13:39 | 30 | 640.00 |
| 10/30/2026 13:39 | 45 | 640.20 |
| 10/30/2026 13:39 | 9 | 640.40 |
| 10/30/2026 13:39 | 15 | 640.40 |
| 10/30/2026 13:39 | 12 | 640.60 |
| 10/30/2026 13:39 | 12 | 640.80 |
| 10/30/2026 13:39 | 15 | 640.80 |
| 10/30/2026 13:39 | 2 | 641.20 |
| 10/30/2026 13:39 | 1 | 640.80 |
| 10/30/2026 13:39 | 1 | 640.80 |
| 10/30/2026 13:39 | 13 | 640.80 |
| 10/30/2026 13:39 | 14 | 641.00 |
| 10/30/2026 13:39 | 14 | 641.20 |
| 10/30/2026 13:39 | 45 | 641.20 |
| 10/30/2026 13:39 | 22 | 641.00 |
| 10/30/2026 13:39 | 45 | 641.00 |
| 10/30/2026 13:39 | 14 | 640.80 |
| 10/30/2026 13:39 | 14 | 641.20 |
| 10/30/2026 13:39 | 14 | 641.20 |
| 10/30/2026 13:39 | 1 | 641.60 |
| 10/30/2026 13:39 | 12 | 641.60 |
| 10/30/2026 13:39 | 1 | 641.60 |
| 10/30/2026 13:39 | 14 | 641.60 |
| 10/30/2026 13:39 | 2 | 641.80 |
| 10/30/2026 13:39 | 16 | 641.80 |
| 10/30/2026 13:39 | 10 | 641.80 |
| 10/30/2026 13:39 | 4 | 641.80 |
| 10/30/2026 13:39 | 11 | 641.80 |
| 10/30/2026 13:39 | 9 | 642.00 |
| 10/30/2026 13:39 | 18 | 642.00 |
| 10/30/2026 13:39 | 2 | 642.00 |
| 10/30/2026 13:39 | 12 | 642.00 |
| 10/30/2026 13:39 | 18 | 642.00 |
| 10/30/2026 13:39 | 17 | 642.20 |
| 10/30/2026 13:39 | 1 | 642.20 |
| 10/30/2026 13:39 | 14 | 642.20 |
| 10/30/2026 13:39 | 7 | 642.20 |
| 10/30/2026 13:39 | 17 | 642.20 |
| 10/30/2026 13:39 | 75 | 642.40 |
| 10/30/2026 13:39 | 14 | 642.40 |
| 10/30/2026 13:39 | 24 | 642.40 |
| 10/30/2026 13:39 | 45 | 642.40 |
| 10/30/2026 13:39 | 13 | 642.40 |
| 10/30/2026 13:39 | 18 | 642.60 |
| 10/30/2026 13:39 | 13 | 642.60 |
| 10/30/2026 13:39 | 14 | 642.60 |
| 10/30/2026 13:39 | 24 | 642.60 |
| 10/30/2026 13:39 | 13 | 642.60 |
| 10/30/2026 13:39 | 13 | 642.60 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 13 | 642.80 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 24 | 642.80 |
| 10/30/2026 13:39 | 18 | 642.80 |
| 10/30/2026 13:39 | 5 | 642.80 |
| 10/30/2026 13:39 | 8 | 642.80 |
| 10/30/2026 13:39 | 15 | 643.00 |
| 10/30/2026 13:39 | 14 | 643.00 |
| 10/30/2026 13:39 | 24 | 643.00 |
| 10/30/2026 13:39 | 45 | 643.00 |
| 10/30/2026 13:39 | 13 | 643.00 |
| 10/30/2026 13:39 | 15 | 643.00 |
| 10/30/2026 13:39 | 13 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 23 | 643.20 |
| 10/30/2026 13:39 | 14 | 643.20 |
| 10/30/2026 13:39 | 45 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 45 | 643.40 |
| 10/30/2026 13:39 | 14 | 643.40 |
| 10/30/2026 13:39 | 3 | 643.60 |
| 10/30/2026 13:39 | 2 | 643.60 |
| 10/30/2026 13:39 | 45 | 643.60 |
| 10/30/2026 13:39 | 8 | 643.80 |
| 10/30/2026 13:39 | 4 | 643.60 |
| 10/30/2026 13:39 | 13 | 643.20 |
| 10/30/2026 13:39 | 45 | 643.40 |
| 10/30/2026 13:39 | 11 | 643.40 |
| 10/30/2026 13:39 | 3 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 45 | 643.20 |
| 10/30/2026 13:39 | 24 | 643.00 |
| 10/30/2026 13:39 | 19 | 643.00 |
| 10/30/2026 13:39 | 24 | 643.00 |
| 10/30/2026 13:39 | 18 | 643.00 |
| 10/30/2026 13:39 | 15 | 643.00 |
| 10/30/2026 13:39 | 11 | 643.00 |
| 10/30/2026 13:39 | 38 | 643.00 |
| 10/30/2026 13:39 | 14 | 642.80 |
| 10/30/2026 13:39 | 45 | 642.60 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 21 | 642.80 |
| 10/30/2026 13:39 | 7 | 643.00 |
| 10/30/2026 13:39 | 17 | 643.00 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 30 | 642.80 |
| 10/30/2026 13:39 | 8 | 642.80 |
| 10/30/2026 13:39 | 1 | 642.80 |
| 10/30/2026 13:39 | 17 | 642.80 |
| 10/30/2026 13:39 | 3 | 642.60 |
| 10/30/2026 13:39 | 15 | 642.60 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 11 | 643.00 |
| 10/30/2026 13:39 | 9 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 6 | 643.40 |
| 10/30/2026 13:39 | 12 | 643.40 |
| 10/30/2026 13:39 | 6 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 3 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 3 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 3 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 3 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 27 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.40 |
| 10/30/2026 13:39 | 18 | 643.60 |
| 10/30/2026 13:39 | 16 | 643.60 |
| 10/30/2026 13:39 | 45 | 643.60 |
| 10/30/2026 13:39 | 11 | 643.80 |
| 10/30/2026 13:39 | 19 | 643.80 |
| 10/30/2026 13:39 | 19 | 643.60 |
| 10/30/2026 13:39 | 11 | 643.60 |
| 10/30/2026 13:39 | 10 | 643.60 |
| 10/30/2026 13:39 | 45 | 643.60 |
| 10/30/2026 13:39 | 18 | 643.60 |
| 10/30/2026 13:39 | 11 | 643.60 |
| 10/30/2026 13:39 | 5 | 643.60 |
| 10/30/2026 13:39 | 27 | 643.40 |
| 10/30/2026 13:39 | 16 | 643.40 |
| 10/30/2026 13:39 | 27 | 643.40 |
| 10/30/2026 13:39 | 45 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.80 |
| 10/30/2026 13:39 | 11 | 643.80 |
| 10/30/2026 13:39 | 17 | 643.40 |
| 10/30/2026 13:39 | 13 | 643.60 |
| 10/30/2026 13:39 | 45 | 643.60 |
| 10/30/2026 13:39 | 12 | 643.20 |
| 10/30/2026 13:39 | 14 | 643.40 |
| 10/30/2026 13:39 | 19 | 643.40 |
| 10/30/2026 13:39 | 45 | 643.40 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 45 | 643.20 |
| 10/30/2026 13:39 | 18 | 643.20 |
| 10/30/2026 13:39 | 4 | 643.00 |
| 10/30/2026 13:39 | 14 | 643.00 |
| 10/30/2026 13:39 | 18 | 643.00 |
| 10/30/2026 13:39 | 27 | 643.00 |
| 10/30/2026 13:39 | 27 | 642.80 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 18 | 642.80 |
| 10/30/2026 13:39 | 45 | 642.80 |
| 10/30/2026 13:39 | 25 | 642.80 |
| 10/30/2026 13:39 | 20 | 643.00 |
| 10/30/2026 13:39 | 15 | 643.00 |
| 10/30/2026 13:39 | 10 | 643.20 |
| 10/30/2026 13:39 | 45 | 643.20 |
| 10/30/2026 13:39 | 18 | 643.20 |
| 10/30/2026 13:39 | 18 | 642.80 |
| 10/30/2026 13:39 | 15 | 643.40 |
| 10/30/2026 13:39 | 3 | 643.40 |
| 10/30/2026 13:39 | 11 | 643.60 |
| 10/30/2026 13:39 | 45 | 643.60 |
| 10/30/2026 13:39 | 19 | 643.60 |
| 10/30/2026 13:39 | 18 | 643.60 |
| 10/30/2026 13:39 | 18 | 643.80 |
| 10/30/2026 13:39 | 7 | 643.80 |
| 10/30/2026 13:39 | 11 | 643.60 |
| 10/30/2026 13:39 | 2 | 643.60 |
| 10/30/2026 13:39 | 24 | 642.40 |
| 10/30/2026 13:39 | 18 | 642.40 |
| 10/30/2026 13:39 | 27 | 642.40 |
| 10/30/2026 13:39 | 16 | 641.60 |
| 10/30/2026 13:39 | 18 | 641.60 |
| 10/30/2026 13:39 | 3 | 641.40 |
| 10/30/2026 13:39 | 15 | 641.40 |
| 10/30/2026 13:39 | 27 | 641.40 |
| 10/30/2026 13:39 | 18 | 641.20 |
| 10/30/2026 13:39 | 14 | 641.40 |
| 10/30/2026 13:39 | 18 | 641.20 |
| 10/30/2026 13:39 | 27 | 641.20 |
| 10/30/2026 13:39 | 9 | 641.40 |
| 10/30/2026 13:39 | 18 | 641.40 |
| 10/30/2026 13:39 | 27 | 640.40 |
| 10/30/2026 13:39 | 276 | 641.00 |
| 10/30/2026 13:39 | 18 | 640.80 |
| 10/30/2026 13:39 | 1000 | 641.00 |
| 10/30/2026 13:39 | 1000 | 641.00 |
| 10/30/2026 13:39 | 13 | 640.80 |
| 10/30/2026 13:39 | 135 | 641.00 |
| 10/30/2026 13:39 | 783 | 641.00 |
| 10/30/2026 13:39 | 15 | 641.00 |
| 10/30/2026 13:39 | 202 | 641.00 |
| 10/30/2026 13:39 | 82 | 641.00 |
| 10/30/2026 13:39 | 918 | 641.00 |
| 10/30/2026 13:39 | 82 | 641.00 |
| 10/30/2026 13:39 | 16 | 642.40 |
| 10/30/2026 13:39 | 18 | 642.40 |
| 10/30/2026 13:39 | 27 | 642.60 |
| 10/30/2026 13:39 | 18 | 642.60 |
| 10/30/2026 13:39 | 17 | 642.60 |
| 10/30/2026 13:39 | 16 | 642.80 |
| 10/30/2026 13:39 | 18 | 642.80 |
| 10/30/2026 13:39 | 18 | 643.00 |
| 10/30/2026 13:39 | 17 | 643.00 |
| 10/30/2026 13:39 | 17 | 643.20 |
| 10/30/2026 13:39 | 18 | 643.20 |
| 10/30/2026 13:39 | 18 | 643.00 |
| 10/30/2026 13:39 | 18 | 643.00 |
| 10/30/2026 13:39 | 15 | 643.00 |
| 10/30/2026 13:39 | 3 | 642.80 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 3 | 642.60 |
| 10/30/2026 13:39 | 15 | 642.60 |
| 10/30/2026 13:39 | 45 | 642.40 |
| 10/30/2026 13:39 | 18 | 642.40 |
| 10/30/2026 13:39 | 13 | 641.60 |
| 10/30/2026 13:39 | 10 | 641.40 |
| 10/30/2026 13:39 | 149 | 641.00 |
| 10/30/2026 13:39 | 13 | 641.00 |
| 10/30/2026 13:39 | 37 | 641.00 |
| 10/30/2026 13:39 | 945 | 641.00 |
| 10/30/2026 13:39 | 42 | 641.00 |
| 10/30/2026 13:39 | 13 | 641.00 |
| 10/30/2026 13:39 | 499 | 641.00 |
| 10/30/2026 13:39 | 32 | 641.00 |
| 10/30/2026 13:39 | 118 | 641.00 |
| 10/30/2026 13:39 | 80 | 641.00 |
| 10/30/2026 13:39 | 32 | 641.00 |
| 10/30/2026 13:39 | 37 | 641.00 |
| 10/30/2026 13:39 | 47 | 641.00 |
| 10/30/2026 13:39 | 32 | 641.00 |
| 10/30/2026 13:39 | 80 | 641.00 |
| 10/30/2026 13:39 | 25 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 914 | 641.00 |
| 10/30/2026 13:39 | 32 | 641.00 |
| 10/30/2026 13:39 | 16 | 641.00 |
| 10/30/2026 13:39 | 20 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 7 | 641.00 |
| 10/30/2026 13:39 | 11 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 145 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 30 | 641.00 |
| 10/30/2026 13:39 | 9 | 640.80 |
| 10/30/2026 13:39 | 4 | 640.60 |
| 10/30/2026 13:39 | 45 | 640.60 |
| 10/30/2026 13:39 | 9 | 640.80 |
| 10/30/2026 13:39 | 22 | 641.00 |
| 10/30/2026 13:39 | 23 | 640.80 |
| 10/30/2026 13:39 | 14 | 640.80 |
| 10/30/2026 13:39 | 16 | 641.00 |
| 10/30/2026 13:39 | 25 | 640.80 |
| 10/30/2026 13:39 | 318 | 641.00 |
| 10/30/2026 13:39 | 18 | 640.80 |
| 10/30/2026 13:39 | 209 | 641.00 |
| 10/30/2026 13:39 | 170 | 641.00 |
| 10/30/2026 13:39 | 18 | 640.80 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 467 | 641.00 |
| 10/30/2026 13:39 | 218 | 641.00 |
| 10/30/2026 13:39 | 112 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 319 | 641.00 |
| 10/30/2026 13:39 | 18 | 641.00 |
| 10/30/2026 13:39 | 188 | 641.00 |
| 10/30/2026 13:39 | 127 | 641.00 |
| 10/30/2026 13:39 | 13 | 641.00 |
| 10/30/2026 13:39 | 15 | 641.00 |
| 10/30/2026 13:39 | 14 | 641.20 |
| 10/30/2026 13:39 | 15 | 641.40 |
| 10/30/2026 13:39 | 75 | 641.60 |
| 10/30/2026 13:39 | 23 | 641.60 |
| 10/30/2026 13:39 | 14 | 641.60 |
| 10/30/2026 13:39 | 23 | 641.80 |
| 10/30/2026 13:39 | 14 | 641.80 |
| 10/30/2026 13:39 | 21 | 642.00 |
| 10/30/2026 13:39 | 14 | 642.00 |
| 10/30/2026 13:39 | 53 | 642.20 |
| 10/30/2026 13:39 | 23 | 642.20 |
| 10/30/2026 13:39 | 14 | 642.20 |
| 10/30/2026 13:39 | 75 | 642.40 |
| 10/30/2026 13:39 | 24 | 642.40 |
| 10/30/2026 13:39 | 14 | 642.40 |
| 10/30/2026 13:39 | 22 | 642.60 |
| 10/30/2026 13:39 | 14 | 642.60 |
| 10/30/2026 13:39 | 22 | 642.80 |
| 10/30/2026 13:39 | 15 | 642.80 |
| 10/30/2026 13:39 | 10 | 643.00 |
| 10/30/2026 13:39 | 21 | 643.00 |
| 10/30/2026 13:39 | 15 | 643.00 |
| 10/30/2026 13:39 | 24 | 643.20 |
| 10/30/2026 13:39 | 75 | 643.20 |
| 10/30/2026 13:39 | 22 | 643.20 |
| 10/30/2026 13:39 | 15 | 643.20 |
| 10/30/2026 13:39 | 22 | 643.40 |
| 10/30/2026 13:39 | 14 | 643.40 |
| 10/30/2026 13:39 | 14 | 643.60 |
| 10/30/2026 13:39 | 21 | 643.60 |
| 10/30/2026 13:39 | 14 | 643.60 |
| 10/30/2026 13:39 | 75 | 643.80 |
| 10/30/2026 13:39 | 45 | 643.80 |
| 10/30/2026 13:39 | 21 | 643.80 |
| 10/30/2026 13:39 | 14 | 643.80 |
| 10/30/2026 13:39 | 21 | 644.00 |
| 10/30/2026 13:39 | 14 | 644.00 |
| 10/30/2026 13:39 | 45 | 644.20 |
| 10/30/2026 13:39 | 21 | 644.20 |
| 10/30/2026 13:39 | 15 | 644.20 |
| 10/30/2026 13:39 | 9 | 644.40 |
| 10/30/2026 13:39 | 75 | 644.40 |
| 10/30/2026 13:39 | 14 | 644.40 |
| 10/30/2026 13:39 | 22 | 644.40 |
| 10/30/2026 13:39 | 11 | 644.60 |
| 10/30/2026 13:39 | 8 | 644.60 |
| 10/30/2026 13:39 | 45 | 644.60 |
| 10/30/2026 13:39 | 14 | 644.60 |
| 10/30/2026 13:39 | 21 | 644.60 |
| 10/30/2026 13:39 | 15 | 644.80 |
| 10/30/2026 13:39 | 45 | 644.80 |
| 10/30/2026 13:39 | 14 | 644.80 |
| 10/30/2026 13:39 | 75 | 644.80 |
| 10/30/2026 13:39 | 7 | 644.80 |
| 10/30/2026 13:39 | 14 | 644.80 |
| 10/30/2026 13:39 | 22 | 644.80 |
| 10/30/2026 13:39 | 13 | 644.80 |
| 10/30/2026 13:39 | 18 | 645.00 |
| 10/30/2026 13:39 | 15 | 645.00 |
| 10/30/2026 13:39 | 13 | 645.00 |
| 10/30/2026 13:39 | 45 | 645.00 |
| 10/30/2026 13:39 | 20 | 645.00 |
| 10/30/2026 13:39 | 8 | 645.00 |
| 10/30/2026 13:39 | 15 | 645.00 |
| 10/30/2026 13:39 | 17 | 645.00 |
| 10/30/2026 13:39 | 22 | 645.20 |
| 10/30/2026 13:39 | 29 | 645.20 |
| 10/30/2026 13:39 | 18 | 645.20 |
| 10/30/2026 13:39 | 27 | 645.20 |
| 10/30/2026 13:39 | 14 | 645.20 |
| 10/30/2026 13:39 | 13 | 645.20 |
| 10/30/2026 13:39 | 8 | 645.20 |
| 10/30/2026 13:39 | 15 | 645.20 |
| 10/30/2026 13:39 | 45 | 645.20 |
| 10/30/2026 13:39 | 15 | 645.40 |
| 10/30/2026 13:39 | 13 | 645.40 |
| 10/30/2026 13:39 | 32 | 645.40 |
| 10/30/2026 13:39 | 18 | 645.40 |
| 10/30/2026 13:39 | 7 | 645.40 |
| 10/30/2026 13:39 | 15 | 645.40 |
| 10/30/2026 13:39 | 14 | 645.40 |
| 10/30/2026 13:39 | 35 | 645.40 |
| 10/30/2026 13:39 | 18 | 645.60 |
| 10/30/2026 13:39 | 31 | 645.60 |
| 10/30/2026 13:39 | 23 | 645.60 |
| 10/30/2026 13:39 | 15 | 645.60 |
| 10/30/2026 13:39 | 45 | 645.60 |
| 10/30/2026 13:39 | 16 | 645.60 |
| 10/30/2026 13:39 | 2 | 645.80 |
| 10/30/2026 13:39 | 5 | 645.80 |
| 10/30/2026 13:39 | 2 | 645.80 |
| 10/30/2026 13:39 | 51 | 645.80 |
| 10/30/2026 13:38 | 12 | 646.40 |
| 10/30/2026 13:38 | 45 | 646.40 |
| 10/30/2026 13:38 | 18 | 646.40 |
| 10/30/2026 13:38 | 15 | 646.00 |
| 10/30/2026 13:38 | 10 | 646.00 |
| 10/30/2026 13:37 | 38 | 646.00 |
| 10/30/2026 13:37 | 34 | 646.00 |
| 10/30/2026 13:37 | 6 | 646.20 |
| 10/30/2026 13:37 | 37 | 646.00 |
| 10/30/2026 13:37 | 45 | 646.00 |
| 10/30/2026 13:37 | 6 | 646.00 |
| 10/30/2026 13:37 | 6 | 646.00 |
| 10/30/2026 13:37 | 24 | 646.00 |
| 10/30/2026 13:37 | 1 | 646.20 |
| 10/30/2026 13:37 | 15 | 646.40 |
| 10/30/2026 13:37 | 30 | 646.40 |
| 10/30/2026 13:37 | 45 | 646.60 |
| 10/30/2026 13:37 | 27 | 646.60 |
| 10/30/2026 13:37 | 62 | 646.60 |
| 10/30/2026 13:37 | 13 | 646.80 |
| 10/30/2026 13:37 | 2 | 646.80 |
| 10/30/2026 13:36 | 3 | 647.00 |
| 10/30/2026 13:35 | 1 | 646.80 |
| 10/30/2026 13:35 | 2 | 646.80 |
| 10/30/2026 13:35 | 7 | 646.80 |
| 10/30/2026 13:35 | 200 | 646.80 |
| 10/30/2026 13:35 | 17 | 646.60 |
| 10/30/2026 13:35 | 92 | 646.60 |
| 10/30/2026 13:35 | 10 | 646.60 |
| 10/30/2026 13:35 | 200 | 646.60 |
| 10/30/2026 13:35 | 200 | 646.40 |
| 10/30/2026 13:35 | 19 | 646.20 |
| 10/30/2026 13:35 | 7 | 646.20 |
| 10/30/2026 13:35 | 200 | 646.20 |
| 10/30/2026 13:32 | 10 | 645.60 |
| 10/30/2026 13:32 | 4 | 645.80 |
| 10/30/2026 13:32 | 2 | 645.80 |
| 10/30/2026 13:31 | 46 | 646.00 |
| 10/30/2026 13:31 | 3 | 646.00 |
| 10/30/2026 13:31 | 2 | 646.00 |
| 10/30/2026 13:31 | 1 | 646.00 |
| 10/30/2026 13:31 | 117 | 646.00 |
| 10/30/2026 13:31 | 2 | 646.00 |
| 10/30/2026 13:30 | 6 | 646.00 |
| 10/30/2026 13:30 | 10 | 645.40 |
| 10/30/2026 13:30 | 2 | 645.80 |
| 10/30/2026 13:30 | 45 | 645.80 |
| 10/30/2026 13:30 | 38 | 645.80 |
| 10/30/2026 13:30 | 2 | 645.60 |
| 10/30/2026 13:29 | 11 | 645.60 |
| 10/30/2026 13:29 | 4 | 645.60 |
| 10/30/2026 13:29 | 4 | 645.60 |
| 10/30/2026 13:28 | 3 | 645.80 |
| 10/30/2026 13:27 | 13 | 645.40 |
| 10/30/2026 13:23 | 12 | 645.20 |
| 10/30/2026 13:23 | 18 | 645.20 |
| 10/30/2026 13:21 | 1 | 645.40 |
| 10/30/2026 13:19 | 41 | 645.00 |
| 10/30/2026 13:19 | 14 | 645.00 |
| 10/30/2026 13:19 | 22 | 645.00 |
| 10/30/2026 13:19 | 2 | 645.00 |
| 10/30/2026 13:17 | 2 | 645.00 |
| 10/30/2026 13:16 | 16 | 645.20 |
| 10/30/2026 13:15 | 15 | 645.40 |
| 10/30/2026 13:15 | 12 | 645.80 |
| 10/30/2026 13:15 | 14 | 645.80 |
| 10/30/2026 13:15 | 18 | 645.80 |
| 10/30/2026 13:15 | 18 | 645.80 |
| 10/30/2026 13:15 | 23 | 645.80 |
| 10/30/2026 13:15 | 45 | 645.80 |
| 10/30/2026 13:14 | 13 | 645.40 |
| 10/30/2026 13:14 | 21 | 645.40 |
| 10/30/2026 13:14 | 17 | 645.80 |
| 10/30/2026 13:14 | 39 | 645.80 |
| 10/30/2026 13:14 | 48 | 645.80 |
| 10/30/2026 13:14 | 4 | 645.60 |
| 10/30/2026 13:14 | 36 | 645.60 |
| 10/30/2026 13:14 | 18 | 645.60 |
| 10/30/2026 13:14 | 16 | 645.60 |
| 10/30/2026 13:12 | 29 | 645.20 |
| 10/30/2026 13:12 | 2 | 645.20 |
| 10/30/2026 13:11 | 15 | 645.80 |
| 10/30/2026 13:11 | 28 | 645.40 |
| 10/30/2026 13:11 | 7 | 645.60 |
| 10/30/2026 13:11 | 17 | 645.60 |
| 10/30/2026 13:11 | 17 | 645.60 |
| 10/30/2026 13:11 | 1 | 645.60 |
| 10/30/2026 13:11 | 275 | 645.60 |
| 10/30/2026 13:10 | 25 | 645.60 |
| 10/30/2026 13:10 | 20 | 645.80 |
| 10/30/2026 13:09 | 75 | 646.00 |
| 10/30/2026 13:09 | 9 | 645.80 |
| 10/30/2026 13:09 | 24 | 645.80 |
| 10/30/2026 13:09 | 2 | 645.80 |
| 10/30/2026 13:08 | 10 | 645.20 |
| 10/30/2026 13:08 | 14 | 645.20 |
| 10/30/2026 13:08 | 37 | 645.20 |
| 10/30/2026 13:08 | 7 | 645.20 |
| 10/30/2026 13:07 | 10 | 644.80 |
| 10/30/2026 13:07 | 3 | 645.00 |
| 10/30/2026 13:04 | 48 | 644.60 |
| 10/30/2026 13:04 | 31 | 644.40 |
| 10/30/2026 13:04 | 16 | 644.40 |
| 10/30/2026 13:04 | 18 | 644.40 |
| 10/30/2026 13:04 | 15 | 644.60 |
| 10/30/2026 13:04 | 13 | 644.20 |
| 10/30/2026 13:04 | 2 | 644.40 |
| 10/30/2026 13:03 | 15 | 644.60 |
| 10/30/2026 13:03 | 3 | 644.60 |
| 10/30/2026 13:03 | 37 | 644.20 |
| 10/30/2026 13:03 | 18 | 644.20 |
| 10/30/2026 13:03 | 15 | 644.20 |
| 10/30/2026 13:03 | 32 | 644.20 |
| 10/30/2026 13:03 | 18 | 644.20 |
| 10/30/2026 13:02 | 11 | 644.80 |
| 10/30/2026 13:02 | 2 | 644.80 |
| 10/30/2026 13:02 | 21 | 644.80 |
| 10/30/2026 13:02 | 29 | 644.80 |
| 10/30/2026 13:01 | 25 | 644.40 |
| 10/30/2026 13:01 | 36 | 644.40 |
| 10/30/2026 13:01 | 31 | 644.20 |
| 10/30/2026 13:01 | 11 | 644.20 |
| 10/30/2026 13:01 | 6 | 644.20 |
| 10/30/2026 13:01 | 2 | 644.40 |
| 10/30/2026 13:01 | 7 | 644.60 |
| 10/30/2026 12:58 | 20 | 644.20 |
| 10/30/2026 12:57 | 8 | 644.20 |
| 10/30/2026 12:56 | 20 | 644.00 |
| 10/30/2026 12:55 | 1 | 644.20 |
| 10/30/2026 12:55 | 25 | 644.20 |
| 10/30/2026 12:50 | 8 | 644.20 |
| 10/30/2026 12:49 | 2 | 644.00 |
| 10/30/2026 12:49 | 9 | 644.20 |
| 10/30/2026 12:49 | 12 | 644.20 |
| 10/30/2026 12:49 | 87 | 644.20 |
| 10/30/2026 12:49 | 143 | 644.20 |
| 10/30/2026 12:49 | 9 | 644.20 |
| 10/30/2026 12:48 | 78 | 644.20 |
| 10/30/2026 12:47 | 2 | 643.60 |
| 10/30/2026 12:45 | 27 | 643.60 |
| 10/30/2026 12:45 | 3 | 644.00 |
| 10/30/2026 12:45 | 2 | 643.80 |
| 10/30/2026 12:45 | 1 | 643.80 |
| 10/30/2026 12:45 | 12 | 643.80 |
| 10/30/2026 12:44 | 19 | 644.00 |
| 10/30/2026 12:44 | 3 | 644.00 |
| 10/30/2026 12:44 | 20 | 643.80 |
| 10/30/2026 12:43 | 33 | 644.20 |
| 10/30/2026 12:43 | 2 | 644.20 |
| 10/30/2026 12:42 | 10 | 644.20 |
| 10/30/2026 12:40 | 2 | 644.40 |
| 10/30/2026 12:39 | 4 | 644.40 |
| 10/30/2026 12:39 | 31 | 644.40 |
| 10/30/2026 12:39 | 10 | 644.40 |
| 10/30/2026 12:39 | 19 | 644.40 |
| 10/30/2026 12:38 | 31 | 644.60 |
| 10/30/2026 12:32 | 11 | 644.60 |
| 10/30/2026 12:32 | 17 | 644.60 |
| 10/30/2026 12:32 | 16 | 644.60 |
| 10/30/2026 12:32 | 10 | 644.60 |
| 10/30/2026 12:30 | 10 | 644.80 |
| 10/30/2026 12:27 | 10 | 644.40 |
| 10/30/2026 12:26 | 4 | 644.20 |
| 10/30/2026 12:24 | 25 | 644.40 |
| 10/30/2026 12:24 | 8 | 644.40 |
| 10/30/2026 12:24 | 1 | 644.20 |
| 10/30/2026 12:24 | 40 | 644.20 |
| 10/30/2026 12:24 | 1 | 644.20 |
| 10/30/2026 12:24 | 1 | 644.20 |
| 10/30/2026 12:24 | 7 | 644.20 |
| 10/30/2026 12:24 | 9 | 644.20 |
| 10/30/2026 12:24 | 27 | 644.20 |
| 10/30/2026 12:22 | 24 | 644.00 |
| 10/30/2026 12:21 | 10 | 644.00 |
| 10/30/2026 12:21 | 5 | 644.20 |
| 10/30/2026 12:20 | 1 | 644.40 |
| 10/30/2026 12:20 | 3 | 644.00 |
| 10/30/2026 12:19 | 1 | 644.20 |
| 10/30/2026 12:18 | 2 | 644.20 |
| 10/30/2026 12:16 | 18 | 644.20 |
| 10/30/2026 12:16 | 18 | 644.20 |
| 10/30/2026 12:16 | 24 | 644.40 |
| 10/30/2026 12:16 | 24 | 644.60 |
| 10/30/2026 12:16 | 16 | 644.40 |
| 10/30/2026 12:16 | 16 | 644.40 |
| 10/30/2026 12:16 | 18 | 644.40 |
| 10/30/2026 12:16 | 14 | 644.40 |
| 10/30/2026 12:16 | 17 | 644.40 |
| 10/30/2026 12:16 | 14 | 644.40 |
| 10/30/2026 12:16 | 18 | 644.60 |
| 10/30/2026 12:16 | 14 | 644.60 |
| 10/30/2026 12:16 | 14 | 644.60 |
| 10/30/2026 12:16 | 15 | 644.60 |
| 10/30/2026 12:16 | 17 | 644.60 |
| 10/30/2026 12:16 | 18 | 644.60 |
| 10/30/2026 12:16 | 16 | 644.60 |
| 10/30/2026 12:16 | 2 | 644.60 |
| 10/30/2026 12:16 | 33 | 644.80 |
| 10/30/2026 12:16 | 37 | 644.80 |
| 10/30/2026 12:15 | 1 | 644.80 |
| 10/30/2026 12:15 | 11 | 644.60 |
| 10/30/2026 12:15 | 14 | 644.60 |
| 10/30/2026 12:14 | 3 | 645.20 |
| 10/30/2026 12:14 | 3 | 644.80 |
| 10/30/2026 12:12 | 6 | 645.00 |
| 10/30/2026 12:11 | 1 | 644.60 |
| 10/30/2026 12:10 | 1 | 645.00 |
| 10/30/2026 12:09 | 12 | 644.40 |
| 10/30/2026 12:09 | 3 | 644.40 |
| 10/30/2026 12:09 | 10 | 644.60 |
| 10/30/2026 12:09 | 38 | 644.60 |
| 10/30/2026 12:08 | 6 | 644.40 |
| 10/30/2026 12:07 | 12 | 644.60 |
| 10/30/2026 12:07 | 18 | 644.60 |
| 10/30/2026 12:07 | 10 | 644.60 |
| 10/30/2026 12:06 | 13 | 644.60 |
| 10/30/2026 12:06 | 3 | 644.60 |
| 10/30/2026 12:06 | 10 | 644.60 |
| 10/30/2026 12:03 | 12 | 644.60 |
| 10/30/2026 12:02 | 38 | 644.80 |
| 10/30/2026 12:02 | 16 | 644.40 |
| 10/30/2026 12:02 | 13 | 644.20 |
| 10/30/2026 12:02 | 15 | 644.20 |
| 10/30/2026 12:02 | 18 | 644.20 |
| 10/30/2026 12:02 | 15 | 644.20 |
| 10/30/2026 12:02 | 17 | 644.20 |
| 10/30/2026 12:02 | 24 | 644.20 |
| 10/30/2026 12:02 | 2 | 644.40 |
| 10/30/2026 12:01 | 14 | 644.60 |
| 10/30/2026 12:01 | 15 | 644.60 |
| 10/30/2026 12:01 | 17 | 644.60 |
| 10/30/2026 12:01 | 24 | 644.60 |
| 10/30/2026 12:01 | 18 | 644.60 |
| 10/30/2026 12:00 | 10 | 644.60 |
| 10/30/2026 11:59 | 2 | 644.40 |
| 10/30/2026 11:59 | 17 | 644.20 |
| 10/30/2026 11:59 | 34 | 644.20 |
| 10/30/2026 11:59 | 12 | 644.20 |
| 10/30/2026 11:59 | 8 | 644.00 |
| 10/30/2026 11:59 | 19 | 643.80 |
| 10/30/2026 11:59 | 4 | 643.80 |
| 10/30/2026 11:59 | 2 | 643.80 |
| 10/30/2026 11:58 | 1 | 643.80 |
| 10/30/2026 11:58 | 15 | 644.20 |
| 10/30/2026 11:58 | 10 | 644.20 |
| 10/30/2026 11:57 | 2 | 644.20 |
| 10/30/2026 11:57 | 17 | 644.20 |
| 10/30/2026 11:56 | 24 | 644.40 |
| 10/30/2026 11:56 | 7 | 644.60 |
| 10/30/2026 11:56 | 20 | 644.40 |
| 10/30/2026 11:56 | 19 | 644.40 |
| 10/30/2026 11:55 | 20 | 644.60 |
| 10/30/2026 11:55 | 3 | 644.60 |
| 10/30/2026 11:55 | 15 | 644.60 |
| 10/30/2026 11:55 | 16 | 644.60 |
| 10/30/2026 11:55 | 1 | 644.60 |
| 10/30/2026 11:55 | 14 | 644.60 |
| 10/30/2026 11:53 | 6 | 645.00 |
| 10/30/2026 11:53 | 18 | 645.00 |
| 10/30/2026 11:53 | 11 | 645.00 |
| 10/30/2026 11:53 | 1 | 645.00 |
| 10/30/2026 11:53 | 24 | 645.00 |
| 10/30/2026 11:53 | 15 | 645.00 |
| 10/30/2026 11:53 | 10 | 645.00 |
| 10/30/2026 11:53 | 12 | 645.00 |
| 10/30/2026 11:53 | 2 | 644.80 |
| 10/30/2026 11:53 | 11 | 644.80 |
| 10/30/2026 11:53 | 4 | 644.80 |
| 10/30/2026 11:53 | 4 | 644.80 |
| 10/30/2026 11:53 | 29 | 644.80 |
| 10/30/2026 11:53 | 18 | 644.60 |
| 10/30/2026 11:53 | 6 | 644.60 |
| 10/30/2026 11:53 | 11 | 644.20 |
| 10/30/2026 11:53 | 15 | 644.40 |
| 10/30/2026 11:52 | 9 | 644.40 |
| 10/30/2026 11:52 | 2 | 644.20 |
| 10/30/2026 11:52 | 18 | 644.20 |
| 10/30/2026 11:52 | 2 | 644.20 |
| 10/30/2026 11:52 | 24 | 644.20 |
| 10/30/2026 11:52 | 14 | 644.60 |
| 10/30/2026 11:52 | 14 | 644.60 |
| 10/30/2026 11:52 | 11 | 644.40 |
| 10/30/2026 11:52 | 10 | 644.40 |
| 10/30/2026 11:52 | 17 | 644.40 |
| 10/30/2026 11:52 | 8 | 644.40 |
| 10/30/2026 11:52 | 33 | 644.40 |
| 10/30/2026 11:52 | 15 | 644.40 |
| 10/30/2026 11:52 | 2 | 644.00 |
| 10/30/2026 11:52 | 4 | 644.00 |
| 10/30/2026 11:51 | 3 | 643.60 |
| 10/30/2026 11:51 | 1 | 643.60 |
| 10/30/2026 11:50 | 9 | 643.40 |
| 10/30/2026 11:50 | 1 | 643.20 |
| 10/30/2026 11:50 | 2 | 643.20 |
| 10/30/2026 11:50 | 1 | 643.40 |
| 10/30/2026 11:49 | 10 | 643.60 |
| 10/30/2026 11:49 | 14 | 643.60 |
| 10/30/2026 11:49 | 35 | 643.60 |
| 10/30/2026 11:47 | 22 | 643.40 |
| 10/30/2026 11:47 | 17 | 643.40 |
| 10/30/2026 11:47 | 16 | 643.40 |
| 10/30/2026 11:47 | 33 | 643.60 |
| 10/30/2026 11:47 | 5 | 643.60 |
| 10/30/2026 11:47 | 4 | 643.60 |
| 10/30/2026 11:47 | 10 | 644.00 |
| 10/30/2026 11:46 | 11 | 643.80 |
| 10/30/2026 11:46 | 10 | 643.60 |
| 10/30/2026 11:46 | 7 | 643.60 |
| 10/30/2026 11:46 | 7 | 643.60 |
| 10/30/2026 11:46 | 6 | 643.60 |
| 10/30/2026 11:45 | 17 | 643.20 |
| 10/30/2026 11:45 | 11 | 643.40 |
| 10/30/2026 11:45 | 5 | 643.20 |
| 10/30/2026 11:45 | 11 | 643.20 |
| 10/30/2026 11:45 | 4 | 643.20 |
| 10/30/2026 11:44 | 1 | 643.00 |
| 10/30/2026 11:44 | 18 | 643.00 |
| 10/30/2026 11:44 | 8 | 643.00 |
| 10/30/2026 11:44 | 3 | 643.00 |
| 10/30/2026 11:44 | 2 | 643.00 |
| 10/30/2026 11:44 | 9 | 643.00 |
| 10/30/2026 11:44 | 9 | 643.00 |
| 10/30/2026 11:44 | 2 | 643.00 |
| 10/30/2026 11:44 | 15 | 643.00 |
| 10/30/2026 11:44 | 18 | 643.00 |
| 10/30/2026 11:44 | 18 | 643.00 |
| 10/30/2026 11:44 | 18 | 643.00 |
| 10/30/2026 11:44 | 17 | 643.80 |
| 10/30/2026 11:44 | 11 | 643.80 |
| 10/30/2026 11:44 | 18 | 643.80 |
| 10/30/2026 11:44 | 33 | 643.80 |
| 10/30/2026 11:44 | 16 | 643.80 |
| 10/30/2026 11:44 | 17 | 643.60 |
| 10/30/2026 11:44 | 33 | 643.60 |
| 10/30/2026 11:44 | 15 | 643.80 |
| 10/30/2026 11:44 | 17 | 643.80 |
| 10/30/2026 11:44 | 33 | 644.00 |
| 10/30/2026 11:44 | 11 | 643.80 |
| 10/30/2026 11:44 | 36 | 643.80 |
| 10/30/2026 11:44 | 10 | 643.80 |
| 10/30/2026 11:44 | 14 | 643.60 |
| 10/30/2026 11:44 | 11 | 643.60 |
| 10/30/2026 11:44 | 16 | 643.60 |
| 10/30/2026 11:44 | 12 | 643.60 |
| 10/30/2026 11:44 | 17 | 643.20 |
| 10/30/2026 11:44 | 17 | 643.20 |
| 10/30/2026 11:44 | 14 | 643.40 |
| 10/30/2026 11:44 | 1 | 643.20 |
| 10/30/2026 11:44 | 16 | 643.00 |
| 10/30/2026 11:44 | 2 | 643.00 |
| 10/30/2026 11:44 | 17 | 642.80 |
| 10/30/2026 11:44 | 18 | 642.80 |
| 10/30/2026 11:44 | 14 | 642.80 |
| 10/30/2026 11:44 | 16 | 642.80 |
| 10/30/2026 11:44 | 10 | 642.40 |
| 10/30/2026 11:44 | 33 | 642.60 |
| 10/30/2026 11:44 | 18 | 642.60 |
| 10/30/2026 11:44 | 33 | 642.80 |
| 10/30/2026 11:44 | 11 | 642.80 |
| 10/30/2026 11:44 | 22 | 642.80 |
| 10/30/2026 11:44 | 18 | 642.60 |
| 10/30/2026 11:44 | 33 | 642.60 |
| 10/30/2026 11:44 | 18 | 642.80 |
| 10/30/2026 11:44 | 15 | 642.80 |
| 10/30/2026 11:44 | 7 | 642.60 |
| 10/30/2026 11:44 | 18 | 642.60 |
| 10/30/2026 11:44 | 8 | 642.60 |
| 10/30/2026 11:44 | 15 | 642.60 |
| 10/30/2026 11:44 | 9 | 642.40 |
| 10/30/2026 11:44 | 10 | 642.40 |
| 10/30/2026 11:44 | 14 | 642.40 |
| 10/30/2026 11:44 | 8 | 642.20 |
| 10/30/2026 11:44 | 10 | 642.20 |
| 10/30/2026 11:44 | 14 | 642.20 |
| 10/30/2026 11:44 | 30 | 642.20 |
| 10/30/2026 11:44 | 2 | 642.00 |
| 10/30/2026 11:44 | 22 | 641.80 |
| 10/30/2026 11:44 | 11 | 641.80 |
| 10/30/2026 11:44 | 20 | 641.80 |
| 10/30/2026 11:44 | 10 | 641.60 |
| 10/30/2026 11:43 | 33 | 641.60 |
| 10/30/2026 11:43 | 2 | 641.60 |
| 10/30/2026 11:42 | 7 | 641.60 |
| 10/30/2026 11:41 | 11 | 641.40 |
| 10/30/2026 11:41 | 8 | 641.40 |
| 10/30/2026 11:37 | 1 | 641.00 |
| 10/30/2026 11:35 | 1 | 640.80 |
| 10/30/2026 11:35 | 10 | 640.60 |
| 10/30/2026 11:35 | 92 | 640.60 |
| 10/30/2026 11:35 | 14 | 640.60 |
| 10/30/2026 11:35 | 16 | 640.60 |
| 10/30/2026 11:35 | 46 | 640.20 |
| 10/30/2026 11:35 | 18 | 640.20 |
| 10/30/2026 11:35 | 5 | 640.20 |
| 10/30/2026 11:34 | 1 | 640.00 |
| 10/30/2026 11:34 | 10 | 640.00 |
| 10/30/2026 11:32 | 22 | 640.20 |
| 10/30/2026 11:32 | 18 | 640.20 |
| 10/30/2026 11:32 | 18 | 640.00 |
| 10/30/2026 11:32 | 14 | 640.00 |
| 10/30/2026 11:32 | 14 | 640.00 |
| 10/30/2026 11:32 | 33 | 640.00 |
| 10/30/2026 11:32 | 18 | 640.00 |
| 10/30/2026 11:32 | 17 | 640.00 |
| 10/30/2026 11:32 | 5 | 640.00 |
| 10/30/2026 11:32 | 12 | 640.00 |
| 10/30/2026 11:32 | 1 | 640.00 |
| 10/30/2026 11:32 | 3 | 640.00 |
| 10/30/2026 11:31 | 11 | 640.40 |
| 10/30/2026 11:31 | 35 | 640.20 |
| 10/30/2026 11:31 | 16 | 640.20 |
| 10/30/2026 11:29 | 14 | 640.40 |
| 10/30/2026 11:27 | 1 | 640.40 |
| 10/30/2026 11:25 | 10 | 640.40 |
| 10/30/2026 11:24 | 10 | 640.20 |
| 10/30/2026 11:24 | 46 | 640.00 |
| 10/30/2026 11:24 | 17 | 640.00 |
| 10/30/2026 11:24 | 14 | 640.00 |
| 10/30/2026 11:23 | 15 | 639.80 |
| 10/30/2026 11:23 | 6 | 640.00 |
| 10/30/2026 11:23 | 18 | 640.00 |
| 10/30/2026 11:23 | 19 | 640.20 |
| 10/30/2026 11:23 | 33 | 640.40 |
| 10/30/2026 11:23 | 6 | 640.40 |
| 10/30/2026 11:22 | 30 | 640.40 |
| 10/30/2026 11:21 | 13 | 640.60 |
| 10/30/2026 11:19 | 38 | 640.40 |
| 10/30/2026 11:19 | 5 | 640.40 |
| 10/30/2026 11:19 | 18 | 640.20 |
| 10/30/2026 11:19 | 31 | 640.00 |
| 10/30/2026 11:19 | 3 | 640.00 |
| 10/30/2026 11:19 | 37 | 640.00 |
| 10/30/2026 11:19 | 28 | 640.20 |
| 10/30/2026 11:19 | 18 | 640.20 |
| 10/30/2026 11:18 | 9 | 640.00 |
| 10/30/2026 11:18 | 19 | 640.00 |
| 10/30/2026 11:17 | 15 | 640.00 |
| 10/30/2026 11:17 | 3 | 640.20 |
| 10/30/2026 11:16 | 7 | 640.00 |
| 10/30/2026 11:16 | 16 | 640.00 |
| 10/30/2026 11:16 | 35 | 640.20 |
| 10/30/2026 11:16 | 22 | 640.20 |
| 10/30/2026 11:16 | 15 | 640.20 |
| 10/30/2026 11:16 | 15 | 640.20 |
| 10/30/2026 11:16 | 1 | 640.00 |
| 10/30/2026 11:16 | 7 | 639.60 |
| 10/30/2026 11:16 | 2 | 639.80 |
| 10/30/2026 11:16 | 33 | 639.80 |
| 10/30/2026 11:16 | 2 | 639.60 |
| 10/30/2026 11:16 | 48 | 640.00 |
| 10/30/2026 11:16 | 100 | 640.00 |
| 10/30/2026 11:16 | 14 | 640.00 |
| 10/30/2026 11:15 | 14 | 640.40 |
| 10/30/2026 11:15 | 2 | 640.40 |
| 10/30/2026 11:15 | 4 | 640.40 |
| 10/30/2026 11:15 | 31 | 640.60 |
| 10/30/2026 11:15 | 10 | 640.80 |
| 10/30/2026 11:15 | 1 | 641.00 |
| 10/30/2026 11:15 | 1 | 640.80 |
| 10/30/2026 11:15 | 3 | 641.00 |
| 10/30/2026 11:14 | 16 | 641.20 |
| 10/30/2026 11:14 | 8 | 640.60 |
| 10/30/2026 11:14 | 18 | 640.60 |
| 10/30/2026 11:13 | 1 | 641.20 |
| 10/30/2026 11:13 | 7 | 641.20 |
| 10/30/2026 11:13 | 7 | 640.40 |
| 10/30/2026 11:12 | 20 | 640.20 |
| 10/30/2026 11:12 | 15 | 640.40 |
| 10/30/2026 11:12 | 24 | 640.40 |
| 10/30/2026 11:12 | 6 | 640.00 |
| 10/30/2026 11:12 | 15 | 640.20 |
| 10/30/2026 11:12 | 1 | 640.40 |
| 10/30/2026 11:12 | 15 | 640.40 |
| 10/30/2026 11:11 | 4 | 640.20 |
| 10/30/2026 11:10 | 33 | 640.40 |
| 10/30/2026 11:10 | 21 | 640.40 |
| 10/30/2026 11:10 | 17 | 640.40 |
| 10/30/2026 11:10 | 12 | 640.40 |
| 10/30/2026 11:10 | 12 | 640.60 |
| 10/30/2026 11:10 | 15 | 640.80 |
| 10/30/2026 11:10 | 3 | 640.80 |
| 10/30/2026 11:10 | 1 | 640.60 |
| 10/30/2026 11:10 | 14 | 640.60 |
| 10/30/2026 11:10 | 4 | 640.40 |
| 10/30/2026 11:10 | 20 | 640.40 |
| 10/30/2026 11:10 | 25 | 640.40 |
| 10/30/2026 11:10 | 12 | 640.20 |
| 10/30/2026 11:10 | 54 | 640.20 |
| 10/30/2026 11:10 | 2 | 640.20 |
| 10/30/2026 11:09 | 20 | 640.40 |
| 10/30/2026 11:09 | 18 | 640.40 |
| 10/30/2026 11:09 | 8 | 640.80 |
| 10/30/2026 11:09 | 3 | 640.60 |
| 10/30/2026 11:09 | 18 | 640.60 |
| 10/30/2026 11:09 | 18 | 640.60 |
| 10/30/2026 11:09 | 16 | 640.60 |
| 10/30/2026 11:09 | 16 | 640.60 |
| 10/30/2026 11:09 | 2 | 640.60 |
| 10/30/2026 11:09 | 14 | 640.60 |
| 10/30/2026 11:09 | 14 | 640.60 |
| 10/30/2026 11:09 | 33 | 640.60 |
| 10/30/2026 11:09 | 33 | 640.40 |
| 10/30/2026 11:09 | 18 | 640.40 |
| 10/30/2026 11:09 | 15 | 640.40 |
| 10/30/2026 11:09 | 16 | 640.40 |
| 10/30/2026 11:09 | 20 | 640.40 |
| 10/30/2026 11:09 | 13 | 640.40 |
| 10/30/2026 11:09 | 16 | 640.40 |
| 10/30/2026 11:09 | 10 | 640.40 |
| 10/30/2026 11:09 | 46 | 640.40 |
| 10/30/2026 11:09 | 14 | 640.40 |
| 10/30/2026 11:09 | 33 | 640.40 |
| 10/30/2026 11:09 | 16 | 640.40 |
| 10/30/2026 11:09 | 10 | 640.20 |
| 10/30/2026 11:09 | 11 | 640.20 |
| 10/30/2026 11:09 | 46 | 640.00 |
| 10/30/2026 11:09 | 16 | 640.00 |
| 10/30/2026 11:08 | 15 | 640.00 |
| 10/30/2026 11:08 | 6 | 640.00 |
| 10/30/2026 11:08 | 1 | 640.20 |
| 10/30/2026 11:08 | 30 | 639.80 |
| 10/30/2026 11:08 | 1 | 640.00 |
| 10/30/2026 11:08 | 19 | 640.00 |
| 10/30/2026 11:08 | 34 | 640.00 |
| 10/30/2026 11:08 | 7 | 640.00 |
| 10/30/2026 11:08 | 13 | 640.00 |
| 10/30/2026 11:07 | 10 | 640.00 |
| 10/30/2026 11:06 | 1 | 640.00 |
| 10/30/2026 11:06 | 1 | 640.00 |
| 10/30/2026 11:06 | 9 | 639.60 |
| 10/30/2026 11:06 | 11 | 639.60 |
| 10/30/2026 11:05 | 11 | 640.20 |
| 10/30/2026 11:04 | 11 | 640.00 |
| 10/30/2026 11:04 | 33 | 640.00 |
| 10/30/2026 11:04 | 6 | 639.80 |
| 10/30/2026 11:04 | 14 | 639.80 |
| 10/30/2026 11:04 | 10 | 639.80 |
| 10/30/2026 11:04 | 8 | 639.80 |
| 10/30/2026 11:04 | 33 | 640.00 |
| 10/30/2026 11:04 | 2 | 639.80 |
| 10/30/2026 11:04 | 1 | 639.60 |
| 10/30/2026 11:04 | 2 | 639.80 |
| 10/30/2026 11:03 | 11 | 639.60 |
| 10/30/2026 11:03 | 5 | 639.60 |
| 10/30/2026 11:03 | 1 | 640.00 |
| 10/30/2026 11:03 | 24 | 640.00 |
| 10/30/2026 11:03 | 2 | 639.80 |
| 10/30/2026 11:03 | 18 | 639.80 |
| 10/30/2026 11:03 | 2 | 639.80 |
| 10/30/2026 11:03 | 15 | 639.80 |
| 10/30/2026 11:03 | 10 | 639.80 |
| 10/30/2026 11:03 | 15 | 639.80 |
| 10/30/2026 11:03 | 33 | 639.80 |
| 10/30/2026 11:03 | 1 | 639.80 |
| 10/30/2026 11:03 | 4 | 639.60 |
| 10/30/2026 11:02 | 15 | 639.80 |
| 10/30/2026 11:01 | 8 | 639.60 |
| 10/30/2026 11:01 | 10 | 639.80 |
| 10/30/2026 11:00 | 2 | 640.20 |
| 10/30/2026 10:59 | 46 | 640.40 |
| 10/30/2026 10:59 | 10 | 640.40 |
| 10/30/2026 10:59 | 13 | 640.40 |
| 10/30/2026 10:59 | 31 | 640.00 |
| 10/30/2026 10:59 | 15 | 640.00 |
| 10/30/2026 10:58 | 2 | 639.80 |
| 10/30/2026 10:57 | 10 | 639.60 |
| 10/30/2026 10:57 | 14 | 639.60 |
| 10/30/2026 10:56 | 15 | 639.20 |
| 10/30/2026 10:56 | 4 | 639.40 |
| 10/30/2026 10:55 | 33 | 639.20 |
| 10/30/2026 10:55 | 2 | 639.00 |
| 10/30/2026 10:55 | 15 | 639.00 |
| 10/30/2026 10:55 | 18 | 639.00 |
| 10/30/2026 10:55 | 15 | 639.00 |
| 10/30/2026 10:55 | 14 | 639.00 |
| 10/30/2026 10:55 | 167 | 639.00 |
| 10/30/2026 10:55 | 15 | 639.00 |
| 10/30/2026 10:55 | 10 | 639.00 |
| 10/30/2026 10:55 | 15 | 639.00 |
| 10/30/2026 10:55 | 5 | 639.00 |
| 10/30/2026 10:55 | 27 | 639.20 |
| 10/30/2026 10:55 | 2 | 639.40 |
| 10/30/2026 10:55 | 16 | 639.60 |
| 10/30/2026 10:54 | 3 | 639.60 |
| 10/30/2026 10:54 | 13 | 639.60 |
| 10/30/2026 10:54 | 17 | 639.60 |
| 10/30/2026 10:54 | 2 | 639.60 |
| 10/30/2026 10:54 | 18 | 639.60 |
| 10/30/2026 10:53 | 2 | 639.60 |
| 10/30/2026 10:53 | 9 | 639.60 |
| 10/30/2026 10:53 | 16 | 639.60 |
| 10/30/2026 10:51 | 1 | 639.40 |
| 10/30/2026 10:51 | 8 | 639.40 |
| 10/30/2026 10:51 | 2 | 639.40 |
| 10/30/2026 10:51 | 8 | 639.60 |
| 10/30/2026 10:51 | 13 | 639.60 |
| 10/30/2026 10:51 | 15 | 639.60 |
| 10/30/2026 10:51 | 11 | 639.60 |
| 10/30/2026 10:51 | 2 | 639.80 |
| 10/30/2026 10:51 | 15 | 639.80 |
| 10/30/2026 10:51 | 17 | 639.80 |
| 10/30/2026 10:51 | 11 | 639.80 |
| 10/30/2026 10:51 | 18 | 639.80 |
| 10/30/2026 10:51 | 13 | 639.80 |
| 10/30/2026 10:51 | 3 | 639.80 |
| 10/30/2026 10:51 | 33 | 639.80 |
| 10/30/2026 10:51 | 19 | 639.80 |
| 10/30/2026 10:51 | 2 | 640.00 |
| 10/30/2026 10:51 | 11 | 639.80 |
| 10/30/2026 10:50 | 5 | 639.60 |
| 10/30/2026 10:50 | 33 | 639.40 |
| 10/30/2026 10:50 | 1 | 639.20 |
| 10/30/2026 10:50 | 14 | 639.20 |
| 10/30/2026 10:50 | 29 | 639.40 |
| 10/30/2026 10:50 | 27 | 639.40 |
| 10/30/2026 10:50 | 12 | 639.40 |
| 10/30/2026 10:50 | 2 | 639.40 |
| 10/30/2026 10:50 | 10 | 639.40 |
| 10/30/2026 10:50 | 10 | 639.60 |
| 10/30/2026 10:50 | 19 | 639.60 |
| 10/30/2026 10:50 | 11 | 639.60 |
| 10/30/2026 10:50 | 49 | 639.80 |
| 10/30/2026 10:50 | 11 | 639.80 |
| 10/30/2026 10:50 | 13 | 639.80 |
| 10/30/2026 10:50 | 100 | 639.80 |
| 10/30/2026 10:49 | 2 | 640.00 |
| 10/30/2026 10:49 | 12 | 640.00 |
| 10/30/2026 10:49 | 16 | 640.00 |
| 10/30/2026 10:49 | 29 | 640.00 |
| 10/30/2026 10:49 | 15 | 639.60 |
| 10/30/2026 10:48 | 2 | 639.80 |
| 10/30/2026 10:48 | 10 | 639.80 |
| 10/30/2026 10:48 | 6 | 639.80 |
| 10/30/2026 10:48 | 11 | 639.80 |
| 10/30/2026 10:48 | 11 | 640.00 |
| 10/30/2026 10:47 | 20 | 639.80 |
| 10/30/2026 10:47 | 2 | 639.80 |
| 10/30/2026 10:47 | 86 | 640.00 |
| 10/30/2026 10:47 | 14 | 640.00 |
| 10/30/2026 10:47 | 14 | 640.00 |
| 10/30/2026 10:47 | 2 | 640.00 |
| 10/30/2026 10:47 | 16 | 640.00 |
| 10/30/2026 10:47 | 17 | 640.00 |
| 10/30/2026 10:47 | 33 | 640.00 |
| 10/30/2026 10:47 | 18 | 640.00 |
| 10/30/2026 10:47 | 10 | 639.80 |
| 10/30/2026 10:47 | 13 | 639.80 |
| 10/30/2026 10:47 | 16 | 639.80 |
| 10/30/2026 10:47 | 14 | 639.80 |
| 10/30/2026 10:47 | 1 | 639.80 |
| 10/30/2026 10:46 | 3 | 640.00 |
| 10/30/2026 10:46 | 13 | 640.00 |
| 10/30/2026 10:46 | 17 | 640.00 |
| 10/30/2026 10:46 | 17 | 640.00 |
| 10/30/2026 10:46 | 7 | 640.00 |
| 10/30/2026 10:46 | 11 | 640.00 |
| 10/30/2026 10:46 | 18 | 640.00 |
| 10/30/2026 10:46 | 30 | 639.80 |
| 10/30/2026 10:46 | 25 | 639.80 |
| 10/30/2026 10:46 | 16 | 640.00 |
| 10/30/2026 10:46 | 14 | 639.80 |
| 10/30/2026 10:46 | 16 | 639.80 |
| 10/30/2026 10:46 | 15 | 639.80 |
| 10/30/2026 10:45 | 33 | 639.40 |
| 10/30/2026 10:45 | 10 | 639.40 |
| 10/30/2026 10:45 | 2 | 639.40 |
| 10/30/2026 10:45 | 2 | 639.40 |
| 10/30/2026 10:45 | 15 | 639.40 |
| 10/30/2026 10:43 | 4 | 639.40 |
| 10/30/2026 10:43 | 33 | 639.40 |
| 10/30/2026 10:43 | 18 | 639.40 |
| 10/30/2026 10:43 | 33 | 639.60 |
| 10/30/2026 10:43 | 18 | 639.60 |
| 10/30/2026 10:43 | 1 | 639.60 |
| 10/30/2026 10:43 | 14 | 639.60 |
| 10/30/2026 10:43 | 2 | 639.60 |
| 10/30/2026 10:43 | 17 | 639.80 |
| 10/30/2026 10:43 | 17 | 639.80 |
| 10/30/2026 10:43 | 18 | 639.80 |
| 10/30/2026 10:43 | 15 | 640.00 |
| 10/30/2026 10:43 | 18 | 640.00 |
| 10/30/2026 10:43 | 56 | 640.00 |
| 10/30/2026 10:43 | 1 | 640.00 |
| 10/30/2026 10:43 | 30 | 640.00 |
| 10/30/2026 10:43 | 10 | 640.00 |
| 10/30/2026 10:43 | 15 | 640.00 |
| 10/30/2026 10:43 | 7 | 640.00 |
| 10/30/2026 10:43 | 10 | 640.00 |
| 10/30/2026 10:43 | 3 | 640.00 |
| 10/30/2026 10:43 | 15 | 640.00 |
| 10/30/2026 10:43 | 6 | 640.00 |
| 10/30/2026 10:43 | 11 | 640.00 |
| 10/30/2026 10:43 | 8 | 640.00 |
| 10/30/2026 10:43 | 8 | 640.00 |
| 10/30/2026 10:43 | 1 | 640.00 |
| 10/30/2026 10:43 | 3 | 640.00 |
| 10/30/2026 10:43 | 15 | 640.00 |
| 10/30/2026 10:43 | 7 | 640.00 |
| 10/30/2026 10:43 | 10 | 640.00 |
| 10/30/2026 10:43 | 95 | 640.00 |
| 10/30/2026 10:43 | 13 | 640.00 |
| 10/30/2026 10:43 | 3 | 640.00 |
| 10/30/2026 10:43 | 20 | 640.00 |
| 10/30/2026 10:43 | 33 | 640.20 |
| 10/30/2026 10:43 | 15 | 640.20 |
| 10/30/2026 10:43 | 10 | 640.20 |
| 10/30/2026 10:42 | 2 | 640.80 |
| 10/30/2026 10:42 | 13 | 640.80 |
| 10/30/2026 10:41 | 5 | 641.00 |
| 10/30/2026 10:41 | 28 | 641.00 |
| 10/30/2026 10:41 | 5 | 641.00 |
| 10/30/2026 10:40 | 12 | 640.80 |
| 10/30/2026 10:40 | 24 | 641.00 |
| 10/30/2026 10:40 | 6 | 641.00 |
| 10/30/2026 10:39 | 2 | 641.20 |
| 10/30/2026 10:38 | 8 | 641.20 |
| 10/30/2026 10:38 | 8 | 641.20 |
| 10/30/2026 10:38 | 17 | 641.20 |
| 10/30/2026 10:38 | 17 | 641.20 |
| 10/30/2026 10:38 | 33 | 641.20 |
| 10/30/2026 10:37 | 3 | 641.40 |
| 10/30/2026 10:36 | 2 | 641.60 |
| 10/30/2026 10:36 | 8 | 641.60 |
| 10/30/2026 10:36 | 13 | 641.60 |
| 10/30/2026 10:36 | 33 | 641.40 |
| 10/30/2026 10:36 | 11 | 641.40 |
| 10/30/2026 10:35 | 3 | 641.20 |
| 10/30/2026 10:35 | 4 | 641.20 |
| 10/30/2026 10:35 | 7 | 641.20 |
| 10/30/2026 10:35 | 7 | 641.40 |
| 10/30/2026 10:35 | 27 | 641.00 |
| 10/30/2026 10:35 | 2 | 641.40 |
| 10/30/2026 10:35 | 16 | 641.20 |
| 10/30/2026 10:35 | 36 | 641.20 |
| 10/30/2026 10:35 | 1 | 641.20 |
| 10/30/2026 10:34 | 2 | 641.00 |
| 10/30/2026 10:34 | 5 | 641.00 |
| 10/30/2026 10:33 | 33 | 640.60 |
| 10/30/2026 10:33 | 13 | 640.40 |
| 10/30/2026 10:33 | 23 | 640.40 |
| 10/30/2026 10:33 | 4 | 640.80 |
| 10/30/2026 10:32 | 15 | 640.40 |
| 10/30/2026 10:32 | 1 | 641.00 |
| 10/30/2026 10:32 | 36 | 640.80 |
| 10/30/2026 10:32 | 24 | 640.80 |
| 10/30/2026 10:32 | 10 | 640.80 |
| 10/30/2026 10:31 | 20 | 641.00 |
| 10/30/2026 10:31 | 18 | 641.00 |
| 10/30/2026 10:31 | 15 | 641.00 |
| 10/30/2026 10:31 | 15 | 641.00 |
| 10/30/2026 10:31 | 16 | 641.00 |
| 10/30/2026 10:31 | 20 | 641.00 |
| 10/30/2026 10:31 | 15 | 641.00 |
| 10/30/2026 10:31 | 20 | 641.00 |
| 10/30/2026 10:31 | 16 | 641.20 |
| 10/30/2026 10:31 | 2 | 641.20 |
| 10/30/2026 10:31 | 14 | 641.20 |
| 10/30/2026 10:31 | 14 | 641.20 |
| 10/30/2026 10:31 | 16 | 641.60 |
| 10/30/2026 10:31 | 14 | 641.60 |
| 10/30/2026 10:31 | 16 | 641.40 |
| 10/30/2026 10:31 | 20 | 641.40 |
| 10/30/2026 10:31 | 15 | 641.40 |
| 10/30/2026 10:31 | 14 | 641.40 |
| 10/30/2026 10:31 | 9 | 641.60 |
| 10/30/2026 10:31 | 14 | 641.60 |
| 10/30/2026 10:31 | 1 | 641.60 |
| 10/30/2026 10:31 | 14 | 641.60 |
| 10/30/2026 10:31 | 18 | 641.80 |
| 10/30/2026 10:31 | 9 | 641.80 |
| 10/30/2026 10:31 | 14 | 641.80 |
| 10/30/2026 10:31 | 15 | 641.80 |
| 10/30/2026 10:31 | 17 | 642.00 |
| 10/30/2026 10:31 | 18 | 642.00 |
| 10/30/2026 10:31 | 16 | 642.00 |
| 10/30/2026 10:31 | 7 | 642.00 |
| 10/30/2026 10:31 | 20 | 642.00 |
| 10/30/2026 10:31 | 15 | 642.00 |
| 10/30/2026 10:31 | 5 | 642.00 |
| 10/30/2026 10:31 | 23 | 642.00 |
| 10/30/2026 10:31 | 20 | 642.00 |
| 10/30/2026 10:31 | 17 | 642.20 |
| 10/30/2026 10:31 | 18 | 642.20 |
| 10/30/2026 10:31 | 7 | 642.20 |
| 10/30/2026 10:31 | 15 | 642.20 |
| 10/30/2026 10:31 | 13 | 642.20 |
| 10/30/2026 10:31 | 14 | 642.20 |
| 10/30/2026 10:31 | 223 | 642.20 |
| 10/30/2026 10:31 | 11 | 642.40 |
| 10/30/2026 10:31 | 18 | 642.40 |
| 10/30/2026 10:31 | 14 | 642.40 |
| 10/30/2026 10:31 | 19 | 642.40 |
| 10/30/2026 10:31 | 15 | 642.40 |
| 10/30/2026 10:31 | 20 | 642.40 |
| 10/30/2026 10:31 | 29 | 642.40 |
| 10/30/2026 10:31 | 2 | 642.60 |
| 10/30/2026 10:30 | 10 | 642.60 |
| 10/30/2026 10:30 | 12 | 642.80 |
| 10/30/2026 10:30 | 2 | 642.80 |
| 10/30/2026 10:30 | 10 | 642.80 |
| 10/30/2026 10:30 | 2 | 642.80 |
| 10/30/2026 10:30 | 7 | 642.80 |
| 10/30/2026 10:30 | 21 | 642.80 |
| 10/30/2026 10:30 | 2 | 642.80 |
| 10/30/2026 10:30 | 34 | 643.00 |
| 10/30/2026 10:27 | 7 | 643.20 |
| 10/30/2026 10:27 | 33 | 643.20 |
| 10/30/2026 10:27 | 2 | 643.40 |
| 10/30/2026 10:27 | 34 | 643.40 |
| 10/30/2026 10:27 | 40 | 643.20 |
| 10/30/2026 10:27 | 17 | 643.00 |
| 10/30/2026 10:24 | 2 | 643.60 |
| 10/30/2026 10:23 | 5 | 643.80 |
| 10/30/2026 10:23 | 1 | 644.20 |
| 10/30/2026 10:23 | 1 | 644.20 |
| 10/30/2026 10:23 | 2 | 643.60 |
| 10/30/2026 10:23 | 7 | 643.60 |
| 10/30/2026 10:23 | 10 | 643.60 |
| 10/30/2026 10:21 | 2 | 644.40 |
| 10/30/2026 10:21 | 4 | 644.40 |
| 10/30/2026 10:21 | 18 | 644.60 |
| 10/30/2026 10:20 | 1 | 644.80 |
| 10/30/2026 10:20 | 37 | 644.80 |
| 10/30/2026 10:20 | 14 | 644.80 |
| 10/30/2026 10:20 | 15 | 644.80 |
| 10/30/2026 10:20 | 33 | 644.80 |
| 10/30/2026 10:20 | 19 | 644.60 |
| 10/30/2026 10:19 | 8 | 645.00 |
| 10/30/2026 10:18 | 1 | 644.60 |
| 10/30/2026 10:18 | 15 | 644.60 |
| 10/30/2026 10:18 | 2 | 644.60 |
| 10/30/2026 10:17 | 4 | 644.60 |
| 10/30/2026 10:17 | 13 | 644.60 |
| 10/30/2026 10:17 | 2 | 644.40 |
| 10/30/2026 10:17 | 4 | 644.80 |
| 10/30/2026 10:17 | 10 | 644.80 |
| 10/30/2026 10:16 | 46 | 644.60 |
| 10/30/2026 10:16 | 10 | 644.60 |
| 10/30/2026 10:16 | 7 | 644.60 |
| 10/30/2026 10:16 | 7 | 644.60 |
| 10/30/2026 10:16 | 18 | 644.40 |
| 10/30/2026 10:16 | 5 | 644.40 |
| 10/30/2026 10:16 | 9 | 644.40 |
| 10/30/2026 10:16 | 6 | 644.40 |
| 10/30/2026 10:16 | 2 | 644.20 |
| 10/30/2026 10:16 | 42 | 643.60 |
| 10/30/2026 10:16 | 4 | 643.60 |
| 10/30/2026 10:16 | 2 | 643.60 |
| 10/30/2026 10:15 | 2 | 644.00 |
| 10/30/2026 10:15 | 100 | 644.00 |
| 10/30/2026 10:15 | 15 | 644.20 |
| 10/30/2026 10:15 | 16 | 644.20 |
| 10/30/2026 10:14 | 11 | 644.20 |
| 10/30/2026 10:13 | 4 | 644.40 |
| 10/30/2026 10:13 | 19 | 644.40 |
| 10/30/2026 10:12 | 10 | 644.40 |
| 10/30/2026 10:11 | 3 | 644.60 |
| 10/30/2026 10:11 | 2 | 644.60 |
| 10/30/2026 10:10 | 10 | 644.60 |
| 10/30/2026 10:09 | 46 | 644.00 |
| 10/30/2026 10:09 | 13 | 643.80 |
| 10/30/2026 10:09 | 9 | 643.80 |
| 10/30/2026 10:09 | 6 | 643.80 |
| 10/30/2026 10:09 | 92 | 643.60 |
| 10/30/2026 10:09 | 16 | 643.60 |
| 10/30/2026 10:09 | 11 | 643.60 |
| 10/30/2026 10:09 | 14 | 643.60 |
| 10/30/2026 10:09 | 9 | 643.40 |
| 10/30/2026 10:09 | 2 | 643.20 |
| 10/30/2026 10:09 | 10 | 643.20 |
| 10/30/2026 10:09 | 12 | 643.20 |
| 10/30/2026 10:08 | 50 | 643.20 |
| 10/30/2026 10:06 | 4 | 643.00 |
| 10/30/2026 10:04 | 23 | 643.20 |
| 10/30/2026 10:04 | 5 | 643.20 |
| 10/30/2026 10:04 | 2 | 643.40 |
| 10/30/2026 10:03 | 20 | 643.80 |
| 10/30/2026 10:03 | 15 | 644.00 |
| 10/30/2026 10:02 | 14 | 644.00 |
| 10/30/2026 10:02 | 20 | 644.00 |
| 10/30/2026 10:01 | 7 | 643.40 |
| 10/30/2026 10:01 | 18 | 643.60 |
| 10/30/2026 10:00 | 4 | 643.80 |
| 10/30/2026 10:00 | 15 | 643.40 |
| 10/30/2026 10:00 | 17 | 643.40 |
| 10/30/2026 10:00 | 13 | 643.40 |
| 10/30/2026 10:00 | 15 | 643.40 |
| 10/30/2026 10:00 | 14 | 643.60 |
| 10/30/2026 10:00 | 80 | 643.60 |
| 10/30/2026 10:00 | 13 | 644.00 |
| 10/30/2026 10:00 | 9 | 644.00 |
| 10/30/2026 10:00 | 5 | 644.00 |
| 10/30/2026 10:00 | 15 | 643.60 |
| 10/30/2026 10:00 | 33 | 643.60 |
| 10/30/2026 10:00 | 15 | 643.80 |
| 10/30/2026 10:00 | 15 | 643.80 |
| 10/30/2026 10:00 | 14 | 643.80 |
| 10/30/2026 10:00 | 14 | 643.60 |
| 10/30/2026 10:00 | 17 | 643.60 |
| 10/30/2026 10:00 | 14 | 643.40 |
| 10/30/2026 10:00 | 46 | 643.40 |
| 10/30/2026 10:00 | 46 | 643.40 |
| 10/30/2026 10:00 | 17 | 643.40 |
| 10/30/2026 10:00 | 10 | 643.20 |
| 10/30/2026 10:00 | 16 | 643.00 |
| 10/30/2026 09:59 | 7 | 643.20 |
| 10/30/2026 09:58 | 13 | 643.20 |
| 10/30/2026 09:58 | 15 | 643.20 |
| 10/30/2026 09:58 | 16 | 643.20 |
| 10/30/2026 09:58 | 11 | 643.40 |
| 10/30/2026 09:58 | 15 | 643.40 |
| 10/30/2026 09:58 | 16 | 643.40 |
| 10/30/2026 09:58 | 2 | 643.80 |
| 10/30/2026 09:58 | 3 | 643.40 |
| 10/30/2026 09:58 | 15 | 643.40 |
| 10/30/2026 09:58 | 17 | 643.40 |
| 10/30/2026 09:58 | 5 | 643.40 |
| 10/30/2026 09:58 | 11 | 643.80 |
| 10/30/2026 09:58 | 15 | 643.40 |
| 10/30/2026 09:58 | 10 | 643.60 |
| 10/30/2026 09:57 | 6 | 643.60 |
| 10/30/2026 09:57 | 2 | 643.60 |
| 10/30/2026 09:57 | 11 | 643.40 |
| 10/30/2026 09:57 | 11 | 643.80 |
| 10/30/2026 09:57 | 14 | 643.80 |
| 10/30/2026 09:57 | 2 | 643.80 |
| 10/30/2026 09:57 | 31 | 643.80 |
| 10/30/2026 09:57 | 17 | 643.80 |
| 10/30/2026 09:57 | 14 | 643.80 |
| 10/30/2026 09:57 | 12 | 643.80 |
| 10/30/2026 09:57 | 15 | 643.80 |
| 10/30/2026 09:57 | 17 | 643.80 |
| 10/30/2026 09:57 | 14 | 643.80 |
| 10/30/2026 09:57 | 4 | 643.80 |
| 10/30/2026 09:56 | 11 | 644.00 |
| 10/30/2026 09:56 | 17 | 644.00 |
| 10/30/2026 09:56 | 5 | 644.20 |
| 10/30/2026 09:56 | 11 | 644.20 |
| 10/30/2026 09:56 | 10 | 644.20 |
| 10/30/2026 09:56 | 11 | 644.20 |
| 10/30/2026 09:55 | 11 | 644.20 |
| 10/30/2026 09:55 | 6 | 644.20 |
| 10/30/2026 09:55 | 15 | 644.20 |
| 10/30/2026 09:55 | 13 | 644.20 |
| 10/30/2026 09:55 | 16 | 644.20 |
| 10/30/2026 09:55 | 3 | 644.00 |
| 10/30/2026 09:55 | 2 | 644.00 |
| 10/30/2026 09:55 | 4 | 644.00 |
| 10/30/2026 09:54 | 2 | 643.80 |
| 10/30/2026 09:54 | 15 | 643.60 |
| 10/30/2026 09:54 | 1 | 643.60 |
| 10/30/2026 09:54 | 8 | 643.60 |
| 10/30/2026 09:54 | 11 | 643.40 |
| 10/30/2026 09:53 | 10 | 643.00 |
| 10/30/2026 09:53 | 38 | 643.00 |
| 10/30/2026 09:53 | 16 | 643.00 |
| 10/30/2026 09:53 | 5 | 643.00 |
| 10/30/2026 09:53 | 35 | 643.00 |
| 10/30/2026 09:53 | 22 | 643.00 |
| 10/30/2026 09:53 | 8 | 643.00 |
| 10/30/2026 09:53 | 6 | 643.00 |
| 10/30/2026 09:53 | 3 | 642.80 |
| 10/30/2026 09:53 | 13 | 642.80 |
| 10/30/2026 09:53 | 10 | 642.80 |
| 10/30/2026 09:53 | 14 | 642.80 |
| 10/30/2026 09:52 | 15 | 642.60 |
| 10/30/2026 09:52 | 42 | 642.60 |
| 10/30/2026 09:52 | 4 | 642.60 |
| 10/30/2026 09:52 | 9 | 642.40 |
| 10/30/2026 09:52 | 2 | 642.40 |
| 10/30/2026 09:52 | 26 | 642.20 |
| 10/30/2026 09:52 | 15 | 642.20 |
| 10/30/2026 09:51 | 1 | 642.40 |
| 10/30/2026 09:51 | 1 | 642.40 |
| 10/30/2026 09:51 | 2 | 642.60 |
| 10/30/2026 09:51 | 1 | 642.60 |
| 10/30/2026 09:51 | 41 | 642.60 |
| 10/30/2026 09:51 | 16 | 642.60 |
| 10/30/2026 09:51 | 1 | 642.60 |
| 10/30/2026 09:51 | 3 | 642.80 |
| 10/30/2026 09:50 | 3 | 642.80 |
| 10/30/2026 09:50 | 33 | 642.80 |
| 10/30/2026 09:50 | 33 | 642.80 |
| 10/30/2026 09:50 | 17 | 643.00 |
| 10/30/2026 09:50 | 16 | 643.00 |
| 10/30/2026 09:50 | 33 | 643.00 |
| 10/30/2026 09:50 | 18 | 643.00 |
| 10/30/2026 09:50 | 15 | 642.80 |
| 10/30/2026 09:50 | 17 | 642.80 |
| 10/30/2026 09:50 | 13 | 642.80 |
| 10/30/2026 09:50 | 15 | 642.80 |
| 10/30/2026 09:50 | 2 | 642.80 |
| 10/30/2026 09:50 | 18 | 642.80 |
| 10/30/2026 09:50 | 67 | 642.80 |
| 10/30/2026 09:50 | 33 | 643.00 |
| 10/30/2026 09:50 | 2 | 643.20 |
| 10/30/2026 09:50 | 14 | 643.20 |
| 10/30/2026 09:50 | 18 | 643.00 |
| 10/30/2026 09:50 | 9 | 643.00 |
| 10/30/2026 09:50 | 1 | 643.00 |
| 10/30/2026 09:50 | 9 | 643.00 |
| 10/30/2026 09:50 | 15 | 643.00 |
| 10/30/2026 09:50 | 9 | 643.00 |
| 10/30/2026 09:50 | 6 | 643.00 |
| 10/30/2026 09:50 | 18 | 643.00 |
| 10/30/2026 09:50 | 12 | 643.00 |
| 10/30/2026 09:50 | 3 | 643.00 |
| 10/30/2026 09:50 | 15 | 643.00 |
| 10/30/2026 09:50 | 18 | 643.00 |
| 10/30/2026 09:50 | 27 | 643.00 |
| 10/30/2026 09:50 | 8 | 643.00 |
| 10/30/2026 09:50 | 18 | 643.00 |
| 10/30/2026 09:50 | 2 | 643.00 |
| 10/30/2026 09:50 | 128 | 643.00 |
| 10/30/2026 09:50 | 320 | 643.00 |
| 10/30/2026 09:50 | 25 | 643.00 |
| 10/30/2026 09:50 | 269 | 643.00 |
| 10/30/2026 09:50 | 143 | 643.00 |
| 10/30/2026 09:50 | 332 | 643.00 |
| 10/30/2026 09:50 | 118 | 643.00 |
| 10/30/2026 09:50 | 137 | 643.00 |
| 10/30/2026 09:50 | 78 | 643.00 |
| 10/30/2026 09:50 | 321 | 643.00 |
| 10/30/2026 09:50 | 46 | 643.00 |
| 10/30/2026 09:50 | 118 | 643.00 |
| 10/30/2026 09:50 | 957 | 643.00 |
| 10/30/2026 09:50 | 8 | 643.00 |
| 10/30/2026 09:50 | 27 | 643.20 |
| 10/30/2026 09:50 | 19 | 643.40 |
| 10/30/2026 09:50 | 17 | 643.40 |
| 10/30/2026 09:50 | 15 | 643.40 |
| 10/30/2026 09:50 | 16 | 643.40 |
| 10/30/2026 09:50 | 15 | 643.40 |
| 10/30/2026 09:49 | 10 | 643.80 |
| 10/30/2026 09:49 | 17 | 643.80 |
| 10/30/2026 09:49 | 36 | 643.80 |
| 10/30/2026 09:49 | 2 | 643.80 |
| 10/30/2026 09:49 | 9 | 643.60 |
| 10/30/2026 09:48 | 4 | 643.40 |
| 10/30/2026 09:48 | 19 | 643.40 |
| 10/30/2026 09:48 | 16 | 643.40 |
| 10/30/2026 09:48 | 15 | 643.40 |
| 10/30/2026 09:48 | 16 | 643.40 |
| 10/30/2026 09:48 | 2 | 643.60 |
| 10/30/2026 09:47 | 9 | 643.60 |
| 10/30/2026 09:47 | 2 | 643.60 |
| 10/30/2026 09:47 | 16 | 643.60 |
| 10/30/2026 09:47 | 7 | 643.60 |
| 10/30/2026 09:47 | 17 | 643.60 |
| 10/30/2026 09:47 | 10 | 643.80 |
| 10/30/2026 09:46 | 15 | 643.60 |
| 10/30/2026 09:46 | 5 | 643.80 |
| 10/30/2026 09:46 | 46 | 643.60 |
| 10/30/2026 09:46 | 9 | 643.60 |
| 10/30/2026 09:46 | 15 | 643.40 |
| 10/30/2026 09:46 | 2 | 643.40 |
| 10/30/2026 09:46 | 8 | 643.40 |
| 10/30/2026 09:45 | 7 | 643.40 |
| 10/30/2026 09:45 | 2 | 643.60 |
| 10/30/2026 09:45 | 9 | 643.60 |
| 10/30/2026 09:45 | 6 | 643.60 |
| 10/30/2026 09:45 | 5 | 643.60 |
| 10/30/2026 09:45 | 2 | 643.60 |
| 10/30/2026 09:44 | 46 | 643.40 |
| 10/30/2026 09:44 | 9 | 643.40 |
| 10/30/2026 09:43 | 12 | 643.60 |
| 10/30/2026 09:43 | 9 | 643.60 |
| 10/30/2026 09:43 | 5 | 643.60 |
| 10/30/2026 09:43 | 2 | 643.60 |
| 10/30/2026 09:42 | 14 | 644.00 |
| 10/30/2026 09:42 | 14 | 644.00 |
| 10/30/2026 09:42 | 18 | 644.00 |
| 10/30/2026 09:42 | 1 | 644.00 |
| 10/30/2026 09:42 | 1 | 644.40 |
| 10/30/2026 09:42 | 11 | 644.20 |
| 10/30/2026 09:41 | 8 | 643.80 |
| 10/30/2026 09:41 | 16 | 643.80 |
| 10/30/2026 09:41 | 2 | 644.20 |
| 10/30/2026 09:41 | 7 | 644.20 |
| 10/30/2026 09:41 | 19 | 644.20 |
| 10/30/2026 09:41 | 6 | 644.20 |
| 10/30/2026 09:41 | 3 | 644.20 |
| 10/30/2026 09:40 | 46 | 644.40 |
| 10/30/2026 09:40 | 19 | 644.40 |
| 10/30/2026 09:39 | 17 | 645.00 |
| 10/30/2026 09:39 | 2 | 645.00 |
| 10/30/2026 09:39 | 1 | 645.00 |
| 10/30/2026 09:39 | 9 | 645.00 |
| 10/30/2026 09:38 | 8 | 644.80 |
| 10/30/2026 09:38 | 10 | 644.80 |
| 10/30/2026 09:38 | 1 | 645.00 |
| 10/30/2026 09:38 | 1 | 645.00 |
| 10/30/2026 09:38 | 2 | 645.00 |
| 10/30/2026 09:38 | 30 | 645.00 |
| 10/30/2026 09:37 | 23 | 645.00 |
| 10/30/2026 09:37 | 15 | 645.00 |
| 10/30/2026 09:36 | 2 | 644.80 |
| 10/30/2026 09:36 | 19 | 644.80 |
| 10/30/2026 09:36 | 17 | 645.20 |
| 10/30/2026 09:36 | 11 | 644.80 |
| 10/30/2026 09:36 | 20 | 644.80 |
| 10/30/2026 09:36 | 6 | 644.60 |
| 10/30/2026 09:36 | 5 | 645.00 |
| 10/30/2026 09:35 | 16 | 645.40 |
| 10/30/2026 09:35 | 18 | 645.40 |
| 10/30/2026 09:35 | 9 | 645.20 |
| 10/30/2026 09:34 | 3 | 645.20 |
| 10/30/2026 09:34 | 7 | 645.20 |
| 10/30/2026 09:34 | 8 | 645.60 |
| 10/30/2026 09:34 | 9 | 645.60 |
| 10/30/2026 09:32 | 37 | 644.60 |
| 10/30/2026 09:32 | 12 | 644.60 |
| 10/30/2026 09:32 | 22 | 644.40 |
| 10/30/2026 09:32 | 58 | 644.40 |
| 10/30/2026 09:32 | 7 | 643.80 |
| 10/30/2026 09:32 | 19 | 643.80 |
| 10/30/2026 09:32 | 18 | 643.80 |
| 10/30/2026 09:32 | 8 | 643.80 |
| 10/30/2026 09:32 | 14 | 643.80 |
| 10/30/2026 09:32 | 1 | 644.00 |
| 10/30/2026 09:32 | 2 | 644.00 |
| 10/30/2026 09:32 | 15 | 643.80 |
| 10/30/2026 09:32 | 18 | 643.80 |
| 10/30/2026 09:32 | 96 | 643.80 |
| 10/30/2026 09:32 | 80 | 643.80 |
| 10/30/2026 09:32 | 14 | 643.80 |
| 10/30/2026 09:32 | 10 | 643.80 |
| 10/30/2026 09:32 | 13 | 643.60 |
| 10/30/2026 09:32 | 9 | 643.60 |
| 10/30/2026 09:31 | 4 | 643.20 |
| 10/30/2026 09:31 | 20 | 643.20 |
| 10/30/2026 09:31 | 39 | 643.40 |
| 10/30/2026 09:31 | 6 | 643.80 |
| 10/30/2026 09:31 | 38 | 643.40 |
| 10/30/2026 09:31 | 36 | 643.40 |
| 10/30/2026 09:31 | 7 | 643.40 |
| 10/30/2026 09:31 | 30 | 643.40 |
| 10/30/2026 09:31 | 7 | 643.20 |
| 10/30/2026 09:30 | 1 | 643.40 |
| 10/30/2026 09:30 | 7 | 643.40 |
| 10/30/2026 09:29 | 8 | 643.80 |
| 10/30/2026 09:29 | 10 | 643.80 |
| 10/30/2026 09:29 | 2 | 644.00 |
| 10/30/2026 09:29 | 8 | 644.00 |
| 10/30/2026 09:29 | 7 | 644.20 |
| 10/30/2026 09:29 | 15 | 644.20 |
| 10/30/2026 09:28 | 7 | 644.40 |
| 10/30/2026 09:28 | 19 | 644.00 |
| 10/30/2026 09:28 | 14 | 644.00 |
| 10/30/2026 09:28 | 17 | 644.00 |
| 10/30/2026 09:28 | 18 | 644.00 |
| 10/30/2026 09:28 | 14 | 644.00 |
| 10/30/2026 09:28 | 16 | 644.00 |
| 10/30/2026 09:28 | 16 | 644.00 |
| 10/30/2026 09:28 | 19 | 643.80 |
| 10/30/2026 09:28 | 2 | 643.80 |
| 10/30/2026 09:27 | 15 | 643.80 |
| 10/30/2026 09:27 | 8 | 644.00 |
| 10/30/2026 09:27 | 13 | 644.00 |
| 10/30/2026 09:27 | 17 | 644.00 |
| 10/30/2026 09:27 | 15 | 644.00 |
| 10/30/2026 09:27 | 13 | 644.00 |
| 10/30/2026 09:27 | 16 | 644.00 |
| 10/30/2026 09:26 | 16 | 644.00 |
| 10/30/2026 09:25 | 2 | 644.00 |
| 10/30/2026 09:25 | 10 | 644.00 |
| 10/30/2026 09:24 | 2 | 644.80 |
| 10/30/2026 09:24 | 25 | 644.60 |
| 10/30/2026 09:24 | 6 | 644.60 |
| 10/30/2026 09:23 | 17 | 644.40 |
| 10/30/2026 09:23 | 17 | 644.40 |
| 10/30/2026 09:23 | 17 | 644.20 |
| 10/30/2026 09:23 | 16 | 644.60 |
| 10/30/2026 09:23 | 12 | 644.20 |
| 10/30/2026 09:22 | 6 | 643.80 |
| 10/30/2026 09:22 | 3 | 644.00 |
| 10/30/2026 09:22 | 10 | 644.00 |
| 10/30/2026 09:22 | 24 | 644.00 |
| 10/30/2026 09:22 | 13 | 644.00 |
| 10/30/2026 09:21 | 18 | 643.80 |
| 10/30/2026 09:21 | 16 | 643.60 |
| 10/30/2026 09:21 | 14 | 643.40 |
| 10/30/2026 09:21 | 4 | 643.60 |
| 10/30/2026 09:21 | 15 | 643.80 |
| 10/30/2026 09:21 | 20 | 643.80 |
| 10/30/2026 09:21 | 12 | 643.80 |
| 10/30/2026 09:21 | 18 | 643.80 |
| 10/30/2026 09:20 | 14 | 644.20 |
| 10/30/2026 09:20 | 16 | 644.20 |
| 10/30/2026 09:20 | 21 | 644.60 |
| 10/30/2026 09:19 | 2 | 644.40 |
| 10/30/2026 09:18 | 16 | 644.00 |
| 10/30/2026 09:18 | 18 | 644.00 |
| 10/30/2026 09:18 | 15 | 644.20 |
| 10/30/2026 09:18 | 13 | 644.20 |
| 10/30/2026 09:18 | 14 | 644.00 |
| 10/30/2026 09:18 | 12 | 644.00 |
| 10/30/2026 09:18 | 21 | 644.00 |
| 10/30/2026 09:18 | 12 | 644.00 |
| 10/30/2026 09:18 | 28 | 643.80 |
| 10/30/2026 09:18 | 12 | 643.80 |
| 10/30/2026 09:18 | 12 | 643.80 |
| 10/30/2026 09:18 | 15 | 643.60 |
| 10/30/2026 09:18 | 12 | 643.60 |
| 10/30/2026 09:18 | 12 | 643.80 |
| 10/30/2026 09:17 | 1 | 644.20 |
| 10/30/2026 09:17 | 15 | 644.20 |
| 10/30/2026 09:17 | 13 | 644.20 |
| 10/30/2026 09:17 | 19 | 644.00 |
| 10/30/2026 09:17 | 2 | 644.00 |
| 10/30/2026 09:17 | 15 | 644.40 |
| 10/30/2026 09:17 | 17 | 644.20 |
| 10/30/2026 09:17 | 14 | 644.20 |
| 10/30/2026 09:17 | 12 | 644.20 |
| 10/30/2026 09:17 | 14 | 644.20 |
| 10/30/2026 09:17 | 16 | 644.20 |
| 10/30/2026 09:17 | 2 | 644.00 |
| 10/30/2026 09:17 | 10 | 644.00 |
| 10/30/2026 09:16 | 47 | 643.80 |
| 10/30/2026 09:16 | 12 | 643.80 |
| 10/30/2026 09:16 | 14 | 643.80 |
| 10/30/2026 09:16 | 5 | 643.80 |
| 10/30/2026 09:16 | 9 | 644.20 |
| 10/30/2026 09:16 | 2 | 644.40 |
| 10/30/2026 09:16 | 16 | 645.00 |
| 10/30/2026 09:15 | 9 | 645.20 |
| 10/30/2026 09:15 | 2 | 645.40 |
| 10/30/2026 09:15 | 9 | 646.20 |
| 10/30/2026 09:15 | 17 | 646.40 |
| 10/30/2026 09:15 | 17 | 646.40 |
| 10/30/2026 09:15 | 13 | 646.40 |
| 10/30/2026 09:15 | 15 | 646.40 |
| 10/30/2026 09:15 | 9 | 646.40 |
| 10/30/2026 09:15 | 15 | 646.20 |
| 10/30/2026 09:15 | 13 | 646.20 |
| 10/30/2026 09:15 | 15 | 646.20 |
| 10/30/2026 09:15 | 16 | 646.20 |
| 10/30/2026 09:15 | 9 | 646.20 |
| 10/30/2026 09:15 | 9 | 646.00 |
| 10/30/2026 09:15 | 2 | 646.00 |
| 10/30/2026 09:15 | 19 | 646.00 |
| 10/30/2026 09:15 | 9 | 646.00 |
| 10/30/2026 09:15 | 9 | 646.20 |
| 10/30/2026 09:15 | 2 | 646.20 |
| 10/30/2026 09:14 | 18 | 645.60 |
| 10/30/2026 09:14 | 2 | 645.60 |
| 10/30/2026 09:13 | 17 | 645.20 |
| 10/30/2026 09:13 | 16 | 645.20 |
| 10/30/2026 09:13 | 3 | 645.20 |
| 10/30/2026 09:13 | 15 | 645.20 |
| 10/30/2026 09:13 | 19 | 645.20 |
| 10/30/2026 09:13 | 2 | 645.20 |
| 10/30/2026 09:13 | 2 | 645.80 |
| 10/30/2026 09:12 | 22 | 645.60 |
| 10/30/2026 09:12 | 19 | 645.40 |
| 10/30/2026 09:12 | 8 | 645.40 |
| 10/30/2026 09:12 | 18 | 645.40 |
| 10/30/2026 09:11 | 2 | 645.20 |
| 10/30/2026 09:11 | 11 | 645.20 |
| 10/30/2026 09:11 | 3 | 645.20 |
| 10/30/2026 09:11 | 19 | 645.00 |
| 10/30/2026 09:11 | 8 | 645.00 |
| 10/30/2026 09:10 | 14 | 643.80 |
| 10/30/2026 09:10 | 15 | 644.00 |
| 10/30/2026 09:10 | 13 | 644.20 |
| 10/30/2026 09:10 | 2 | 644.20 |
| 10/30/2026 09:10 | 14 | 644.40 |
| 10/30/2026 09:10 | 2 | 644.60 |
| 10/30/2026 09:10 | 4 | 644.80 |
| 10/30/2026 09:10 | 2 | 644.80 |
| 10/30/2026 09:10 | 6 | 645.00 |
| 10/30/2026 09:10 | 2 | 645.00 |
| 10/30/2026 09:08 | 13 | 645.40 |
| 10/30/2026 09:08 | 14 | 645.40 |
| 10/30/2026 09:08 | 15 | 645.40 |
| 10/30/2026 09:08 | 15 | 646.00 |
| 10/30/2026 09:08 | 100 | 646.00 |
| 10/30/2026 09:08 | 1 | 646.60 |
| 10/30/2026 09:08 | 17 | 646.40 |
| 10/30/2026 09:08 | 15 | 646.40 |
| 10/30/2026 09:08 | 14 | 646.40 |
| 10/30/2026 09:08 | 14 | 646.20 |
| 10/30/2026 09:08 | 19 | 646.20 |
| 10/30/2026 09:08 | 2 | 646.20 |
| 10/30/2026 09:07 | 2 | 645.80 |
| 10/30/2026 09:07 | 12 | 645.80 |
| 10/30/2026 09:07 | 15 | 645.60 |
| 10/30/2026 09:07 | 17 | 645.40 |
| 10/30/2026 09:07 | 15 | 645.40 |
| 10/30/2026 09:07 | 17 | 645.20 |
| 10/30/2026 09:07 | 18 | 645.20 |
| 10/30/2026 09:07 | 2 | 644.80 |
| 10/30/2026 09:07 | 17 | 644.80 |
| 10/30/2026 09:07 | 15 | 644.80 |
| 10/30/2026 09:07 | 19 | 644.40 |
| 10/30/2026 09:07 | 8 | 644.40 |
| 10/30/2026 09:07 | 15 | 644.40 |
| 10/30/2026 09:07 | 15 | 644.40 |
| 10/30/2026 09:06 | 36 | 644.00 |
| 10/30/2026 09:05 | 19 | 644.00 |
| 10/30/2026 09:05 | 13 | 644.00 |
| 10/30/2026 09:05 | 25 | 644.00 |
| 10/30/2026 09:04 | 84 | 643.00 |
| 10/30/2026 09:04 | 14 | 643.00 |
| 10/30/2026 09:04 | 17 | 643.00 |
| 10/30/2026 09:04 | 19 | 643.00 |
| 10/30/2026 09:04 | 16 | 643.00 |
| 10/30/2026 09:04 | 10 | 642.80 |
| 10/30/2026 09:04 | 15 | 642.80 |
| 10/30/2026 09:04 | 16 | 642.80 |
| 10/30/2026 09:04 | 17 | 643.60 |
| 10/30/2026 09:04 | 15 | 643.20 |
| 10/30/2026 09:04 | 6 | 643.40 |
| 10/30/2026 09:04 | 3 | 643.60 |
| 10/30/2026 09:04 | 2 | 644.00 |
| 10/30/2026 09:04 | 9 | 644.00 |
| 10/30/2026 09:03 | 14 | 644.00 |
| 10/30/2026 09:03 | 17 | 644.00 |
| 10/30/2026 09:03 | 16 | 644.00 |
| 10/30/2026 09:03 | 1 | 644.60 |
| 10/30/2026 09:03 | 36 | 644.60 |
| 10/30/2026 09:03 | 14 | 644.60 |
| 10/30/2026 09:03 | 3 | 644.60 |
| 10/30/2026 09:03 | 15 | 643.80 |
| 10/30/2026 09:03 | 15 | 644.00 |
| 10/30/2026 09:03 | 10 | 644.00 |
| 10/30/2026 09:03 | 4 | 644.00 |
| 10/30/2026 09:03 | 7 | 644.00 |
| 10/30/2026 09:03 | 30 | 644.00 |
| 10/30/2026 09:03 | 10 | 644.00 |
| 10/30/2026 09:03 | 7 | 644.00 |
| 10/30/2026 09:03 | 3 | 644.20 |
| 10/30/2026 09:02 | 13 | 644.40 |
| 10/30/2026 09:02 | 4 | 645.60 |
| 10/30/2026 09:02 | 13 | 645.20 |
| 10/30/2026 09:02 | 14 | 645.40 |
| 10/30/2026 09:02 | 7 | 645.60 |
| 10/30/2026 09:02 | 14 | 646.00 |
| 10/30/2026 09:02 | 10 | 646.00 |
| 10/30/2026 09:02 | 19 | 646.00 |
| 10/30/2026 09:02 | 18 | 646.40 |
| 10/30/2026 09:02 | 19 | 646.40 |
| 10/30/2026 09:02 | 14 | 646.40 |
| 10/30/2026 09:02 | 14 | 645.80 |
| 10/30/2026 09:02 | 8 | 645.80 |
| 10/30/2026 09:02 | 5 | 645.80 |
| 10/30/2026 09:02 | 16 | 647.00 |
| 10/30/2026 09:02 | 13 | 646.00 |
| 10/30/2026 09:02 | 19 | 646.40 |
| 10/30/2026 09:02 | 15 | 646.40 |
| 10/30/2026 09:02 | 11 | 646.40 |
| 10/30/2026 09:02 | 16 | 646.40 |
| 10/30/2026 09:02 | 3 | 647.00 |
| 10/30/2026 09:02 | 4 | 647.00 |
| 10/30/2026 09:02 | 8 | 647.00 |
| 10/30/2026 09:02 | 15 | 647.00 |
| 10/30/2026 09:02 | 8 | 646.80 |
| 10/30/2026 09:02 | 14 | 646.80 |
| 10/30/2026 09:02 | 16 | 646.60 |
| 10/30/2026 09:01 | 17 | 646.20 |
| 10/30/2026 09:01 | 9 | 645.00 |
| 10/30/2026 09:01 | 1 | 645.60 |
| 10/30/2026 09:01 | 1 | 645.60 |
| 10/30/2026 09:01 | 13 | 645.60 |
| 10/30/2026 09:01 | 2 | 645.40 |
| 10/30/2026 09:01 | 15 | 644.80 |
| 10/30/2026 09:01 | 3 | 645.00 |
| 10/30/2026 09:01 | 30 | 645.00 |
| 10/30/2026 09:01 | 10 | 645.00 |
| 10/30/2026 09:01 | 15 | 645.20 |
| 10/30/2026 09:01 | 16 | 645.20 |
| 10/30/2026 09:01 | 41 | 645.80 |
| 10/30/2026 09:01 | 1 | 647.00 |
| 10/30/2026 09:01 | 7 | 646.20 |
| 10/30/2026 09:01 | 11 | 646.20 |
| 10/30/2026 09:00 | 18 | 647.00 |
| 10/30/2026 09:00 | 25 | 647.00 |
| 10/30/2026 09:00 | 3 | 648.00 |
| 10/30/2026 09:00 | 11 | 648.00 |
| 10/30/2026 09:00 | 5 | 648.00 |
| 10/30/2026 09:00 | 14 | 648.80 |
| 10/30/2026 09:00 | 15 | 648.80 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 10 | 650.00 |
| 10/30/2026 09:00 | 6 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 1 | 650.00 |
| 10/30/2026 09:00 | 13 | 650.00 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 15 | 649.40 |
| 10/30/2026 09:00 | 15 | 649.60 |
| 10/30/2026 09:00 | 12 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 15 | 650.00 |
| 10/30/2026 09:00 | 15 | 649.80 |
| 10/30/2026 09:00 | 10 | 649.80 |
| 10/30/2026 09:00 | 3 | 650.00 |
| 10/30/2026 09:00 | 7 | 650.00 |
| 10/30/2026 09:00 | 30 | 651.00 |
| 10/30/2026 09:00 | 35 | 651.00 |
| 10/30/2026 09:00 | 24 | 651.00 |
| 10/30/2026 09:00 | 5 | 651.00 |
| 10/30/2026 09:00 | 2 | 651.00 |
| 10/30/2026 09:00 | 6 | 651.00 |
| 10/30/2026 09:00 | 46 | 651.00 |
| 10/30/2026 09:00 | 30 | 651.00 |
| 10/30/2026 09:00 | 6 | 651.00 |
| 10/30/2026 09:00 | 15 | 651.00 |
| 10/30/2026 09:00 | 3 | 651.00 |
| 10/30/2026 09:00 | 28 | 651.00 |
| 10/30/2026 09:00 | 1 | 651.00 |
| 10/30/2026 09:00 | 11 | 651.00 |
| 10/30/2026 09:00 | 4 | 651.00 |
| 10/30/2026 09:00 | 5 | 651.00 |
| 10/30/2026 09:00 | 26 | 651.00 |
| 10/30/2026 09:00 | 6 | 651.00 |
| 10/30/2026 09:00 | 106 | 651.00 |
| 10/30/2026 09:00 | 75 | 651.00 |
| 10/30/2026 09:00 | 49 | 651.00 |
| 10/30/2026 09:00 | 22 | 651.00 |
| 10/30/2026 09:00 | 284 | 651.00 |
| 10/30/2026 09:00 | 188 | 651.00 |
| 10/30/2026 09:00 | 48 | 651.00 |
| 10/30/2026 09:00 | 19 | 651.00 |
| 10/30/2026 09:00 | 10 | 651.00 |
| 10/30/2026 09:00 | 72 | 651.00 |
| 10/30/2026 09:00 | 4 | 651.00 |
| 10/30/2026 09:00 | 28 | 651.00 |
| 10/30/2026 09:00 | 35 | 651.00 |
| 10/30/2026 09:00 | 142 | 651.00 |
| 10/30/2026 09:00 | 36 | 651.00 |
| 10/30/2026 09:00 | 19 | 651.00 |
| 10/30/2026 09:00 | 43 | 651.00 |
| 10/30/2026 09:00 | 67 | 651.00 |
| 10/30/2026 09:00 | 50 | 651.00 |
| 10/30/2026 09:00 | 10 | 651.00 |
| 10/30/2026 09:00 | 167 | 651.00 |
| 10/30/2026 09:00 | 10 | 651.00 |
| 10/30/2026 09:00 | 22 | 651.00 |
| 10/30/2026 09:00 | 75 | 651.00 |
| 10/30/2026 09:00 | 18 | 651.00 |
| 10/30/2026 09:00 | 70 | 651.00 |
| 10/30/2026 09:00 | 8 | 651.00 |
| 10/30/2026 09:00 | 17 | 651.00 |
| 10/30/2026 09:00 | 194 | 651.00 |
| 10/30/2026 09:00 | 47 | 651.00 |
| 10/30/2026 09:00 | 19 | 651.00 |
| 10/30/2026 09:00 | 1 | 651.00 |
| 10/30/2026 09:00 | 83 | 651.00 |
| 10/30/2026 09:00 | 3 | 651.00 |
| 10/30/2026 09:00 | 92 | 651.00 |
| 10/30/2026 09:00 | 38 | 651.00 |
| 10/30/2026 09:00 | 2 | 651.00 |
| 10/30/2026 09:00 | 371 | 651.00 |
| 10/30/2026 09:00 | 61 | 651.00 |
| 10/30/2026 09:00 | 52 | 651.00 |
| 10/30/2026 09:00 | 17 | 651.00 |
| 10/30/2026 09:00 | 46 | 651.00 |
| 10/30/2026 09:00 | 2 | 651.00 |
| 10/30/2026 09:00 | 121 | 651.00 |
| 10/30/2026 09:00 | 2 | 651.00 |
| 10/30/2026 09:00 | 192 | 651.00 |
| 10/30/2026 09:00 | 212 | 651.00 |
| 10/30/2026 09:00 | 1 | 651.00 |
| 10/30/2026 09:00 | 7 | 651.00 |
| 10/30/2026 09:00 | 37 | 651.00 |
| 10/30/2026 09:00 | 2 | 651.00 |
| 10/30/2026 09:00 | 2 | 651.00 |
| 10/30/2026 09:00 | 171 | 651.00 |
| 10/30/2026 09:00 | 432 | 651.00 |
| 10/30/2026 09:00 | 362 | 651.00 |
| 10/30/2026 09:00 | 11 | 651.00 |
| 10/30/2026 09:00 | 59 | 651.00 |
| 10/30/2026 09:00 | 16 | 651.00 |
| 10/30/2026 09:00 | 5 | 651.00 |
| 10/30/2026 09:00 | 1 | 651.00 |
| 10/30/2026 09:00 | 1 | 651.00 |
| 10/30/2026 09:00 | 1 | 651.00 |
| 10/30/2026 09:00 | 2 | 651.00 |
| 10/30/2026 09:00 | 406 | 651.00 |
| 10/30/2026 09:00 | 350 | 651.00 |
| 10/30/2026 09:00 | 40 | 651.00 |
| 10/30/2026 09:00 | 5 | 651.00 |
| 10/30/2026 09:00 | 5 | 651.00 |
| 10/30/2026 09:00 | 8 | 651.00 |
| 10/30/2026 09:00 | 15 | 651.00 |
| 10/30/2026 09:00 | 9 | 651.00 |
| 10/30/2026 09:00 | 5 | 651.00 |
| 10/30/2026 09:00 | 1 | 651.00 |