Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:34:49
|
Bid
05/13/2026 -
20:34:28
|
Bid Volume |
Ask
05/13/2026 -
17:41:40
|
Ask Volume |
|---|---|---|---|---|
|
883.60
+0.40
(
+0.05% )
|
0.00
|
139 |
888.00
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 17:34 | 4 | 883.60 |
| 05/13/2026 17:33 | 30 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 5 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 37 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 39 | 883.60 |
| 05/13/2026 17:31 | 81 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 7 | 883.60 |
| 05/13/2026 17:31 | 86 | 883.60 |
| 05/13/2026 17:31 | 45 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 24 | 883.60 |
| 05/13/2026 17:31 | 106 | 883.60 |
| 05/13/2026 17:31 | 33 | 883.60 |
| 05/13/2026 17:31 | 5 | 883.60 |
| 05/13/2026 17:31 | 53 | 883.60 |
| 05/13/2026 17:31 | 22 | 883.60 |
| 05/13/2026 17:31 | 28 | 883.60 |
| 05/13/2026 17:31 | 24 | 883.60 |
| 05/13/2026 17:31 | 139 | 883.60 |
| 05/13/2026 17:31 | 82 | 883.60 |
| 05/13/2026 17:31 | 79 | 883.60 |
| 05/13/2026 17:31 | 175 | 883.60 |
| 05/13/2026 17:31 | 170 | 883.60 |
| 05/13/2026 17:31 | 53 | 883.60 |
| 05/13/2026 17:31 | 20 | 883.60 |
| 05/13/2026 17:31 | 145 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 14 | 883.60 |
| 05/13/2026 17:31 | 7 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 24 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 46 | 883.60 |
| 05/13/2026 17:31 | 54 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 54 | 883.60 |
| 05/13/2026 17:31 | 47 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 15 | 883.60 |
| 05/13/2026 17:31 | 28 | 883.60 |
| 05/13/2026 17:31 | 64 | 883.60 |
| 05/13/2026 17:31 | 18 | 883.60 |
| 05/13/2026 17:31 | 185 | 883.60 |
| 05/13/2026 17:31 | 113 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 83 | 883.60 |
| 05/13/2026 17:31 | 459 | 883.60 |
| 05/13/2026 17:31 | 18 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 178 | 883.60 |
| 05/13/2026 17:31 | 12 | 883.60 |
| 05/13/2026 17:31 | 14 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 22 | 883.60 |
| 05/13/2026 17:31 | 82 | 883.60 |
| 05/13/2026 17:31 | 177 | 883.60 |
| 05/13/2026 17:31 | 28 | 883.60 |
| 05/13/2026 17:31 | 42 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 155 | 883.60 |
| 05/13/2026 17:31 | 156 | 883.60 |
| 05/13/2026 17:31 | 77 | 883.60 |
| 05/13/2026 17:31 | 137 | 883.60 |
| 05/13/2026 17:31 | 7 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 10 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 91 | 883.60 |
| 05/13/2026 17:31 | 29 | 883.60 |
| 05/13/2026 17:31 | 279 | 883.60 |
| 05/13/2026 17:31 | 209 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 176 | 883.60 |
| 05/13/2026 17:31 | 88 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 5 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 53 | 883.60 |
| 05/13/2026 17:31 | 131 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 78 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 141 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 278 | 883.60 |
| 05/13/2026 17:31 | 23 | 883.60 |
| 05/13/2026 17:31 | 170 | 883.60 |
| 05/13/2026 17:31 | 18 | 883.60 |
| 05/13/2026 17:31 | 904 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 72 | 883.60 |
| 05/13/2026 17:31 | 104 | 883.60 |
| 05/13/2026 17:31 | 9 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 8 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 10 | 883.60 |
| 05/13/2026 17:31 | 59 | 883.60 |
| 05/13/2026 17:31 | 16 | 883.60 |
| 05/13/2026 17:31 | 8 | 883.60 |
| 05/13/2026 17:31 | 5 | 883.60 |
| 05/13/2026 17:31 | 74 | 883.60 |
| 05/13/2026 17:31 | 36 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 134 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 23 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 371 | 883.60 |
| 05/13/2026 17:31 | 315 | 883.60 |
| 05/13/2026 17:31 | 165 | 883.60 |
| 05/13/2026 17:31 | 24 | 883.60 |
| 05/13/2026 17:31 | 214 | 883.60 |
| 05/13/2026 17:31 | 26 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 418 | 883.60 |
| 05/13/2026 17:31 | 267 | 883.60 |
| 05/13/2026 17:31 | 42 | 883.60 |
| 05/13/2026 17:31 | 79 | 883.60 |
| 05/13/2026 17:31 | 167 | 883.60 |
| 05/13/2026 17:31 | 29 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 89 | 883.60 |
| 05/13/2026 17:31 | 510 | 883.60 |
| 05/13/2026 17:31 | 259 | 883.60 |
| 05/13/2026 17:31 | 48 | 883.60 |
| 05/13/2026 17:31 | 41 | 883.60 |
| 05/13/2026 17:31 | 120 | 883.60 |
| 05/13/2026 17:31 | 74 | 883.60 |
| 05/13/2026 17:31 | 28 | 883.60 |
| 05/13/2026 17:31 | 312 | 883.60 |
| 05/13/2026 17:31 | 43 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 217 | 883.60 |
| 05/13/2026 17:31 | 240 | 883.60 |
| 05/13/2026 17:31 | 5 | 883.60 |
| 05/13/2026 17:31 | 12 | 883.60 |
| 05/13/2026 17:31 | 22 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 10 | 883.60 |
| 05/13/2026 17:31 | 1385 | 883.60 |
| 05/13/2026 17:31 | 14 | 883.60 |
| 05/13/2026 17:31 | 687 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 288 | 883.60 |
| 05/13/2026 17:31 | 559 | 883.60 |
| 05/13/2026 17:31 | 41 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 18 | 883.60 |
| 05/13/2026 17:31 | 9 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 49 | 883.60 |
| 05/13/2026 17:31 | 14 | 883.60 |
| 05/13/2026 17:31 | 33 | 883.60 |
| 05/13/2026 17:31 | 487 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 391 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 39 | 883.60 |
| 05/13/2026 17:31 | 155 | 883.60 |
| 05/13/2026 17:31 | 15 | 883.60 |
| 05/13/2026 17:31 | 18 | 883.60 |
| 05/13/2026 17:31 | 602 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 18 | 883.60 |
| 05/13/2026 17:31 | 70 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 392 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 44 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 53 | 883.60 |
| 05/13/2026 17:31 | 44 | 883.60 |
| 05/13/2026 17:31 | 12 | 883.60 |
| 05/13/2026 17:31 | 972 | 883.60 |
| 05/13/2026 17:31 | 459 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 117 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 96 | 883.60 |
| 05/13/2026 17:31 | 75 | 883.60 |
| 05/13/2026 17:31 | 28 | 883.60 |
| 05/13/2026 17:31 | 51 | 883.60 |
| 05/13/2026 17:31 | 57 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 104 | 883.60 |
| 05/13/2026 17:31 | 359 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 711 | 883.60 |
| 05/13/2026 17:31 | 54 | 883.60 |
| 05/13/2026 17:31 | 8 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 262 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 280 | 883.60 |
| 05/13/2026 17:31 | 18 | 883.60 |
| 05/13/2026 17:31 | 48 | 883.60 |
| 05/13/2026 17:31 | 9 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 81 | 883.60 |
| 05/13/2026 17:31 | 72 | 883.60 |
| 05/13/2026 17:31 | 15 | 883.60 |
| 05/13/2026 17:31 | 12 | 883.60 |
| 05/13/2026 17:31 | 24 | 883.60 |
| 05/13/2026 17:31 | 38 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 39 | 883.60 |
| 05/13/2026 17:31 | 5 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 14 | 883.60 |
| 05/13/2026 17:31 | 8 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 249 | 883.60 |
| 05/13/2026 17:31 | 315 | 883.60 |
| 05/13/2026 17:31 | 299 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 44 | 883.60 |
| 05/13/2026 17:31 | 28 | 883.60 |
| 05/13/2026 17:31 | 638 | 883.60 |
| 05/13/2026 17:31 | 104 | 883.60 |
| 05/13/2026 17:31 | 610 | 883.60 |
| 05/13/2026 17:31 | 7 | 883.60 |
| 05/13/2026 17:31 | 319 | 883.60 |
| 05/13/2026 17:31 | 44 | 883.60 |
| 05/13/2026 17:31 | 37 | 883.60 |
| 05/13/2026 17:31 | 177 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 292 | 883.60 |
| 05/13/2026 17:31 | 832 | 883.60 |
| 05/13/2026 17:31 | 34 | 883.60 |
| 05/13/2026 17:31 | 61 | 883.60 |
| 05/13/2026 17:31 | 11 | 883.60 |
| 05/13/2026 17:31 | 63 | 883.60 |
| 05/13/2026 17:31 | 462 | 883.60 |
| 05/13/2026 17:31 | 7 | 883.60 |
| 05/13/2026 17:31 | 25 | 883.60 |
| 05/13/2026 17:31 | 14 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 2467 | 883.60 |
| 05/13/2026 17:31 | 912 | 883.60 |
| 05/13/2026 17:31 | 92 | 883.60 |
| 05/13/2026 17:31 | 45 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 20 | 883.60 |
| 05/13/2026 17:31 | 158 | 883.60 |
| 05/13/2026 17:31 | 26 | 883.60 |
| 05/13/2026 17:31 | 464 | 883.60 |
| 05/13/2026 17:31 | 24 | 883.60 |
| 05/13/2026 17:31 | 96 | 883.60 |
| 05/13/2026 17:31 | 50 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 132 | 883.60 |
| 05/13/2026 17:31 | 44 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 20 | 883.60 |
| 05/13/2026 17:31 | 5 | 883.60 |
| 05/13/2026 17:31 | 27 | 883.60 |
| 05/13/2026 17:31 | 123 | 883.60 |
| 05/13/2026 17:31 | 38 | 883.60 |
| 05/13/2026 17:31 | 98 | 883.60 |
| 05/13/2026 17:31 | 72 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 27 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 15 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 102 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 21 | 883.60 |
| 05/13/2026 17:31 | 8 | 883.60 |
| 05/13/2026 17:31 | 147 | 883.60 |
| 05/13/2026 17:31 | 79 | 883.60 |
| 05/13/2026 17:31 | 11 | 883.60 |
| 05/13/2026 17:31 | 79 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 186 | 883.60 |
| 05/13/2026 17:31 | 210 | 883.60 |
| 05/13/2026 17:31 | 34 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 7 | 883.60 |
| 05/13/2026 17:31 | 15 | 883.60 |
| 05/13/2026 17:31 | 216 | 883.60 |
| 05/13/2026 17:31 | 20 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 23 | 883.60 |
| 05/13/2026 17:31 | 23 | 883.60 |
| 05/13/2026 17:31 | 30 | 883.60 |
| 05/13/2026 17:31 | 20 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 1473 | 883.60 |
| 05/13/2026 17:31 | 30 | 883.60 |
| 05/13/2026 17:31 | 100 | 883.60 |
| 05/13/2026 17:31 | 12 | 883.60 |
| 05/13/2026 17:31 | 162 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 93 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 56 | 883.60 |
| 05/13/2026 17:31 | 307 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 32 | 883.60 |
| 05/13/2026 17:31 | 544 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 40 | 883.60 |
| 05/13/2026 17:31 | 8 | 883.60 |
| 05/13/2026 17:31 | 55 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 13 | 883.60 |
| 05/13/2026 17:31 | 114 | 883.60 |
| 05/13/2026 17:31 | 76 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 38 | 883.60 |
| 05/13/2026 17:31 | 8 | 883.60 |
| 05/13/2026 17:31 | 43 | 883.60 |
| 05/13/2026 17:31 | 66 | 883.60 |
| 05/13/2026 17:31 | 32 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 66 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 3 | 883.60 |
| 05/13/2026 17:31 | 4 | 883.60 |
| 05/13/2026 17:31 | 17 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 71 | 883.60 |
| 05/13/2026 17:31 | 9 | 883.60 |
| 05/13/2026 17:31 | 32 | 883.60 |
| 05/13/2026 17:31 | 39 | 883.60 |
| 05/13/2026 17:31 | 10 | 883.60 |
| 05/13/2026 17:31 | 73 | 883.60 |
| 05/13/2026 17:31 | 70 | 883.60 |
| 05/13/2026 17:31 | 1 | 883.60 |
| 05/13/2026 17:31 | 89 | 883.60 |
| 05/13/2026 17:31 | 107 | 883.60 |
| 05/13/2026 17:31 | 19 | 883.60 |
| 05/13/2026 17:31 | 100 | 883.60 |
| 05/13/2026 17:31 | 26 | 883.60 |
| 05/13/2026 17:31 | 26 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 5 | 883.60 |
| 05/13/2026 17:31 | 2 | 883.60 |
| 05/13/2026 17:31 | 8 | 883.60 |
| 05/13/2026 17:31 | 246 | 883.60 |
| 05/13/2026 17:31 | 10 | 883.60 |
| 05/13/2026 17:31 | 6 | 883.60 |
| 05/13/2026 17:31 | 16 | 883.60 |
| 05/13/2026 17:31 | 11 | 883.60 |
| 05/13/2026 17:31 | 239 | 883.60 |
| 05/13/2026 17:31 | 47 | 883.60 |
| 05/13/2026 17:19 | 1 | 886.00 |
| 05/13/2026 17:19 | 15 | 886.00 |
| 05/13/2026 17:19 | 22 | 886.00 |
| 05/13/2026 17:19 | 3 | 886.00 |
| 05/13/2026 17:19 | 6 | 886.00 |
| 05/13/2026 17:19 | 20 | 885.60 |
| 05/13/2026 17:19 | 15 | 885.80 |
| 05/13/2026 17:19 | 13 | 885.80 |
| 05/13/2026 17:19 | 12 | 885.60 |
| 05/13/2026 17:19 | 2 | 885.80 |
| 05/13/2026 17:19 | 15 | 885.80 |
| 05/13/2026 17:19 | 18 | 885.80 |
| 05/13/2026 17:19 | 2 | 885.80 |
| 05/13/2026 17:19 | 1 | 885.80 |
| 05/13/2026 17:19 | 1 | 885.80 |
| 05/13/2026 17:19 | 13 | 885.80 |
| 05/13/2026 17:18 | 9 | 885.80 |
| 05/13/2026 17:18 | 2 | 886.00 |
| 05/13/2026 17:18 | 15 | 886.20 |
| 05/13/2026 17:18 | 30 | 886.20 |
| 05/13/2026 17:18 | 2 | 886.20 |
| 05/13/2026 17:18 | 12 | 886.00 |
| 05/13/2026 17:18 | 12 | 886.00 |
| 05/13/2026 17:18 | 2 | 885.80 |
| 05/13/2026 17:18 | 6 | 885.80 |
| 05/13/2026 17:18 | 12 | 885.80 |
| 05/13/2026 17:18 | 7 | 885.80 |
| 05/13/2026 17:18 | 20 | 885.80 |
| 05/13/2026 17:18 | 6 | 886.00 |
| 05/13/2026 17:18 | 4 | 886.00 |
| 05/13/2026 17:18 | 6 | 886.00 |
| 05/13/2026 17:18 | 45 | 886.00 |
| 05/13/2026 17:18 | 4 | 886.00 |
| 05/13/2026 17:18 | 6 | 886.00 |
| 05/13/2026 17:18 | 16 | 886.20 |
| 05/13/2026 17:18 | 2 | 886.20 |
| 05/13/2026 17:18 | 12 | 886.20 |
| 05/13/2026 17:18 | 6 | 886.20 |
| 05/13/2026 17:18 | 9 | 886.20 |
| 05/13/2026 17:18 | 16 | 886.20 |
| 05/13/2026 17:18 | 6 | 886.20 |
| 05/13/2026 17:18 | 4 | 886.60 |
| 05/13/2026 17:18 | 6 | 886.60 |
| 05/13/2026 17:18 | 9 | 886.40 |
| 05/13/2026 17:17 | 16 | 886.20 |
| 05/13/2026 17:17 | 1 | 886.60 |
| 05/13/2026 17:17 | 18 | 886.60 |
| 05/13/2026 17:17 | 15 | 886.60 |
| 05/13/2026 17:17 | 6 | 886.60 |
| 05/13/2026 17:17 | 10 | 886.40 |
| 05/13/2026 17:17 | 2 | 886.40 |
| 05/13/2026 17:17 | 2 | 886.60 |
| 05/13/2026 17:17 | 6 | 886.60 |
| 05/13/2026 17:16 | 16 | 886.40 |
| 05/13/2026 17:16 | 15 | 886.20 |
| 05/13/2026 17:16 | 11 | 886.20 |
| 05/13/2026 17:16 | 20 | 886.20 |
| 05/13/2026 17:16 | 16 | 886.40 |
| 05/13/2026 17:15 | 6 | 886.40 |
| 05/13/2026 17:15 | 2 | 886.40 |
| 05/13/2026 17:15 | 15 | 886.40 |
| 05/13/2026 17:15 | 12 | 886.40 |
| 05/13/2026 17:15 | 8 | 886.60 |
| 05/13/2026 17:15 | 2 | 886.60 |
| 05/13/2026 17:15 | 10 | 886.40 |
| 05/13/2026 17:15 | 8 | 886.40 |
| 05/13/2026 17:14 | 11 | 887.00 |
| 05/13/2026 17:14 | 5 | 887.00 |
| 05/13/2026 17:14 | 2 | 887.00 |
| 05/13/2026 17:14 | 15 | 887.20 |
| 05/13/2026 17:14 | 15 | 887.20 |
| 05/13/2026 17:14 | 10 | 887.60 |
| 05/13/2026 17:14 | 9 | 887.20 |
| 05/13/2026 17:14 | 8 | 887.20 |
| 05/13/2026 17:13 | 13 | 887.60 |
| 05/13/2026 17:13 | 20 | 887.60 |
| 05/13/2026 17:13 | 3 | 887.80 |
| 05/13/2026 17:13 | 2 | 887.60 |
| 05/13/2026 17:13 | 2 | 887.40 |
| 05/13/2026 17:13 | 2 | 887.40 |
| 05/13/2026 17:13 | 2 | 887.40 |
| 05/13/2026 17:13 | 15 | 887.40 |
| 05/13/2026 17:13 | 8 | 887.40 |
| 05/13/2026 17:13 | 23 | 887.40 |
| 05/13/2026 17:13 | 2 | 887.40 |
| 05/13/2026 17:13 | 13 | 887.40 |
| 05/13/2026 17:13 | 2 | 887.20 |
| 05/13/2026 17:13 | 3 | 887.20 |
| 05/13/2026 17:13 | 15 | 887.20 |
| 05/13/2026 17:13 | 6 | 887.20 |
| 05/13/2026 17:13 | 8 | 887.00 |
| 05/13/2026 17:13 | 1 | 887.00 |
| 05/13/2026 17:12 | 16 | 886.80 |
| 05/13/2026 17:12 | 2 | 886.80 |
| 05/13/2026 17:12 | 9 | 886.80 |
| 05/13/2026 17:12 | 13 | 887.00 |
| 05/13/2026 17:12 | 10 | 887.00 |
| 05/13/2026 17:12 | 10 | 887.00 |
| 05/13/2026 17:12 | 15 | 887.00 |
| 05/13/2026 17:12 | 1 | 887.00 |
| 05/13/2026 17:12 | 4 | 886.80 |
| 05/13/2026 17:12 | 22 | 886.60 |
| 05/13/2026 17:12 | 8 | 886.60 |
| 05/13/2026 17:12 | 20 | 886.60 |
| 05/13/2026 17:12 | 15 | 886.60 |
| 05/13/2026 17:12 | 6 | 886.60 |
| 05/13/2026 17:12 | 1 | 886.60 |
| 05/13/2026 17:12 | 2 | 886.40 |
| 05/13/2026 17:11 | 2 | 886.60 |
| 05/13/2026 17:11 | 11 | 886.80 |
| 05/13/2026 17:10 | 9 | 886.80 |
| 05/13/2026 17:10 | 6 | 886.80 |
| 05/13/2026 17:10 | 3 | 886.80 |
| 05/13/2026 17:10 | 9 | 886.60 |
| 05/13/2026 17:10 | 9 | 886.60 |
| 05/13/2026 17:10 | 5 | 886.60 |
| 05/13/2026 17:10 | 4 | 886.60 |
| 05/13/2026 17:10 | 3 | 887.20 |
| 05/13/2026 17:10 | 21 | 887.20 |
| 05/13/2026 17:10 | 9 | 887.00 |
| 05/13/2026 17:10 | 6 | 887.00 |
| 05/13/2026 17:10 | 15 | 887.00 |
| 05/13/2026 17:10 | 13 | 887.00 |
| 05/13/2026 17:10 | 20 | 887.00 |
| 05/13/2026 17:10 | 2 | 887.00 |
| 05/13/2026 17:10 | 20 | 887.00 |
| 05/13/2026 17:10 | 15 | 886.80 |
| 05/13/2026 17:10 | 11 | 886.80 |
| 05/13/2026 17:10 | 13 | 886.80 |
| 05/13/2026 17:10 | 22 | 886.80 |
| 05/13/2026 17:10 | 8 | 886.80 |
| 05/13/2026 17:10 | 20 | 886.80 |
| 05/13/2026 17:10 | 2 | 886.60 |
| 05/13/2026 17:09 | 2 | 886.40 |
| 05/13/2026 17:09 | 9 | 886.60 |
| 05/13/2026 17:09 | 5 | 886.20 |
| 05/13/2026 17:09 | 6 | 886.20 |
| 05/13/2026 17:09 | 20 | 886.20 |
| 05/13/2026 17:09 | 13 | 886.00 |
| 05/13/2026 17:09 | 23 | 886.00 |
| 05/13/2026 17:09 | 8 | 886.00 |
| 05/13/2026 17:09 | 14 | 886.00 |
| 05/13/2026 17:09 | 13 | 886.20 |
| 05/13/2026 17:09 | 2 | 886.20 |
| 05/13/2026 17:09 | 30 | 886.00 |
| 05/13/2026 17:09 | 88 | 886.00 |
| 05/13/2026 17:09 | 81 | 885.80 |
| 05/13/2026 17:09 | 2 | 885.80 |
| 05/13/2026 17:09 | 16 | 885.40 |
| 05/13/2026 17:09 | 15 | 885.40 |
| 05/13/2026 17:09 | 1 | 885.00 |
| 05/13/2026 17:09 | 2 | 885.00 |
| 05/13/2026 17:09 | 1 | 885.00 |
| 05/13/2026 17:08 | 9 | 884.60 |
| 05/13/2026 17:08 | 16 | 884.60 |
| 05/13/2026 17:07 | 9 | 884.60 |
| 05/13/2026 17:07 | 23 | 884.60 |
| 05/13/2026 17:07 | 8 | 884.60 |
| 05/13/2026 17:07 | 4 | 884.60 |
| 05/13/2026 17:07 | 2 | 884.80 |
| 05/13/2026 17:07 | 2 | 884.80 |
| 05/13/2026 17:07 | 8 | 884.80 |
| 05/13/2026 17:07 | 1 | 884.80 |
| 05/13/2026 17:07 | 6 | 885.00 |
| 05/13/2026 17:07 | 5 | 885.00 |
| 05/13/2026 17:07 | 2 | 885.00 |
| 05/13/2026 17:07 | 8 | 884.80 |
| 05/13/2026 17:06 | 5 | 885.00 |
| 05/13/2026 17:06 | 6 | 885.00 |
| 05/13/2026 17:06 | 1 | 885.00 |
| 05/13/2026 17:05 | 119 | 885.20 |
| 05/13/2026 17:05 | 11 | 885.40 |
| 05/13/2026 17:05 | 5 | 885.80 |
| 05/13/2026 17:04 | 1 | 885.60 |
| 05/13/2026 17:04 | 10 | 885.80 |
| 05/13/2026 17:04 | 8 | 885.60 |
| 05/13/2026 17:04 | 16 | 885.60 |
| 05/13/2026 17:04 | 10 | 885.80 |
| 05/13/2026 17:03 | 15 | 886.00 |
| 05/13/2026 17:03 | 12 | 886.00 |
| 05/13/2026 17:03 | 14 | 886.00 |
| 05/13/2026 17:03 | 6 | 886.00 |
| 05/13/2026 17:02 | 14 | 886.40 |
| 05/13/2026 17:02 | 43 | 886.40 |
| 05/13/2026 17:02 | 4 | 886.40 |
| 05/13/2026 17:02 | 58 | 886.40 |
| 05/13/2026 17:02 | 4 | 886.40 |
| 05/13/2026 17:02 | 18 | 886.40 |
| 05/13/2026 17:02 | 22 | 886.40 |
| 05/13/2026 17:02 | 20 | 886.40 |
| 05/13/2026 17:02 | 9 | 886.40 |
| 05/13/2026 17:02 | 49 | 886.40 |
| 05/13/2026 17:02 | 10 | 886.40 |
| 05/13/2026 17:02 | 5 | 886.40 |
| 05/13/2026 17:02 | 58 | 886.40 |
| 05/13/2026 17:02 | 21 | 886.40 |
| 05/13/2026 17:02 | 15 | 886.40 |
| 05/13/2026 17:02 | 20 | 886.40 |
| 05/13/2026 17:02 | 3 | 886.20 |
| 05/13/2026 17:02 | 10 | 886.20 |
| 05/13/2026 17:02 | 2 | 886.00 |
| 05/13/2026 17:02 | 2 | 885.80 |
| 05/13/2026 17:02 | 22 | 885.80 |
| 05/13/2026 17:02 | 15 | 885.80 |
| 05/13/2026 17:02 | 8 | 885.80 |
| 05/13/2026 17:02 | 13 | 885.80 |
| 05/13/2026 17:02 | 20 | 885.80 |
| 05/13/2026 17:02 | 15 | 885.80 |
| 05/13/2026 17:02 | 16 | 886.00 |
| 05/13/2026 17:02 | 15 | 886.00 |
| 05/13/2026 17:01 | 2 | 886.00 |
| 05/13/2026 17:01 | 2 | 886.00 |
| 05/13/2026 17:01 | 3 | 886.00 |
| 05/13/2026 17:01 | 38 | 886.00 |
| 05/13/2026 17:01 | 15 | 885.60 |
| 05/13/2026 17:01 | 20 | 885.60 |
| 05/13/2026 17:01 | 20 | 885.80 |
| 05/13/2026 17:01 | 1 | 885.80 |
| 05/13/2026 17:00 | 16 | 885.60 |
| 05/13/2026 17:00 | 2 | 885.60 |
| 05/13/2026 17:00 | 13 | 885.60 |
| 05/13/2026 17:00 | 2 | 885.40 |
| 05/13/2026 17:00 | 10 | 885.20 |
| 05/13/2026 17:00 | 13 | 885.20 |
| 05/13/2026 17:00 | 20 | 885.20 |
| 05/13/2026 17:00 | 15 | 885.20 |
| 05/13/2026 17:00 | 15 | 885.20 |
| 05/13/2026 17:00 | 10 | 885.20 |
| 05/13/2026 17:00 | 11 | 885.20 |
| 05/13/2026 17:00 | 12 | 885.20 |
| 05/13/2026 16:59 | 1 | 885.00 |
| 05/13/2026 16:59 | 14 | 884.80 |
| 05/13/2026 16:59 | 4 | 885.20 |
| 05/13/2026 16:59 | 2 | 885.00 |
| 05/13/2026 16:59 | 1 | 885.00 |
| 05/13/2026 16:59 | 15 | 884.80 |
| 05/13/2026 16:58 | 4 | 884.80 |
| 05/13/2026 16:58 | 13 | 884.80 |
| 05/13/2026 16:58 | 10 | 884.80 |
| 05/13/2026 16:58 | 9 | 885.00 |
| 05/13/2026 16:57 | 15 | 885.20 |
| 05/13/2026 16:57 | 16 | 885.40 |
| 05/13/2026 16:57 | 10 | 885.60 |
| 05/13/2026 16:56 | 12 | 885.80 |
| 05/13/2026 16:56 | 6 | 886.00 |
| 05/13/2026 16:56 | 8 | 885.80 |
| 05/13/2026 16:56 | 50 | 885.60 |
| 05/13/2026 16:55 | 8 | 885.80 |
| 05/13/2026 16:55 | 3 | 886.00 |
| 05/13/2026 16:54 | 13 | 885.80 |
| 05/13/2026 16:54 | 21 | 885.80 |
| 05/13/2026 16:54 | 2 | 886.00 |
| 05/13/2026 16:54 | 2 | 886.00 |
| 05/13/2026 16:54 | 15 | 886.00 |
| 05/13/2026 16:54 | 10 | 886.00 |
| 05/13/2026 16:54 | 10 | 886.00 |
| 05/13/2026 16:54 | 1 | 885.80 |
| 05/13/2026 16:54 | 3 | 885.80 |
| 05/13/2026 16:54 | 2 | 885.80 |
| 05/13/2026 16:53 | 20 | 885.80 |
| 05/13/2026 16:53 | 2 | 885.80 |
| 05/13/2026 16:52 | 6 | 885.80 |
| 05/13/2026 16:52 | 16 | 885.40 |
| 05/13/2026 16:52 | 16 | 885.00 |
| 05/13/2026 16:52 | 8 | 885.00 |
| 05/13/2026 16:51 | 16 | 884.60 |
| 05/13/2026 16:51 | 9 | 884.60 |
| 05/13/2026 16:51 | 24 | 885.20 |
| 05/13/2026 16:51 | 10 | 885.20 |
| 05/13/2026 16:51 | 20 | 885.40 |
| 05/13/2026 16:51 | 3 | 885.40 |
| 05/13/2026 16:51 | 12 | 885.40 |
| 05/13/2026 16:51 | 16 | 885.40 |
| 05/13/2026 16:51 | 15 | 885.40 |
| 05/13/2026 16:51 | 20 | 885.40 |
| 05/13/2026 16:51 | 13 | 885.40 |
| 05/13/2026 16:51 | 25 | 885.40 |
| 05/13/2026 16:50 | 4 | 885.40 |
| 05/13/2026 16:50 | 1 | 885.60 |
| 05/13/2026 16:50 | 1 | 885.60 |
| 05/13/2026 16:50 | 3 | 885.20 |
| 05/13/2026 16:50 | 8 | 885.20 |
| 05/13/2026 16:50 | 8 | 885.20 |
| 05/13/2026 16:50 | 6 | 885.40 |
| 05/13/2026 16:50 | 15 | 885.20 |
| 05/13/2026 16:49 | 3 | 885.20 |
| 05/13/2026 16:49 | 15 | 885.00 |
| 05/13/2026 16:49 | 1 | 885.20 |
| 05/13/2026 16:48 | 12 | 885.20 |
| 05/13/2026 16:48 | 9 | 885.40 |
| 05/13/2026 16:48 | 23 | 885.60 |
| 05/13/2026 16:47 | 4 | 885.80 |
| 05/13/2026 16:47 | 2 | 885.80 |
| 05/13/2026 16:47 | 8 | 885.80 |
| 05/13/2026 16:47 | 8 | 885.80 |
| 05/13/2026 16:47 | 16 | 885.80 |
| 05/13/2026 16:47 | 11 | 885.40 |
| 05/13/2026 16:47 | 24 | 885.60 |
| 05/13/2026 16:47 | 2 | 885.60 |
| 05/13/2026 16:47 | 1 | 886.00 |
| 05/13/2026 16:46 | 11 | 885.80 |
| 05/13/2026 16:46 | 4 | 885.60 |
| 05/13/2026 16:46 | 2 | 885.60 |
| 05/13/2026 16:46 | 2 | 885.40 |
| 05/13/2026 16:46 | 28 | 885.40 |
| 05/13/2026 16:46 | 9 | 885.40 |
| 05/13/2026 16:46 | 13 | 885.40 |
| 05/13/2026 16:46 | 5 | 885.60 |
| 05/13/2026 16:46 | 13 | 885.60 |
| 05/13/2026 16:46 | 6 | 885.20 |
| 05/13/2026 16:45 | 8 | 884.80 |
| 05/13/2026 16:44 | 11 | 885.00 |
| 05/13/2026 16:44 | 24 | 885.00 |
| 05/13/2026 16:43 | 8 | 885.20 |
| 05/13/2026 16:43 | 21 | 885.20 |
| 05/13/2026 16:43 | 13 | 884.80 |
| 05/13/2026 16:43 | 5 | 884.80 |
| 05/13/2026 16:43 | 15 | 884.80 |
| 05/13/2026 16:43 | 13 | 885.00 |
| 05/13/2026 16:43 | 11 | 885.00 |
| 05/13/2026 16:43 | 12 | 884.80 |
| 05/13/2026 16:43 | 3 | 885.00 |
| 05/13/2026 16:43 | 100 | 885.00 |
| 05/13/2026 16:43 | 10 | 885.40 |
| 05/13/2026 16:43 | 12 | 885.40 |
| 05/13/2026 16:43 | 22 | 885.40 |
| 05/13/2026 16:42 | 16 | 885.60 |
| 05/13/2026 16:42 | 1 | 885.60 |
| 05/13/2026 16:42 | 11 | 885.40 |
| 05/13/2026 16:42 | 6 | 885.40 |
| 05/13/2026 16:42 | 1 | 885.60 |
| 05/13/2026 16:41 | 23 | 885.60 |
| 05/13/2026 16:40 | 13 | 885.80 |
| 05/13/2026 16:40 | 3 | 885.80 |
| 05/13/2026 16:40 | 4 | 886.00 |
| 05/13/2026 16:40 | 10 | 886.00 |
| 05/13/2026 16:40 | 7 | 885.80 |
| 05/13/2026 16:40 | 7 | 885.80 |
| 05/13/2026 16:39 | 14 | 885.20 |
| 05/13/2026 16:39 | 13 | 885.40 |
| 05/13/2026 16:39 | 6 | 885.60 |
| 05/13/2026 16:39 | 8 | 885.60 |
| 05/13/2026 16:37 | 11 | 885.60 |
| 05/13/2026 16:37 | 21 | 885.60 |
| 05/13/2026 16:37 | 4 | 886.00 |
| 05/13/2026 16:37 | 6 | 886.00 |
| 05/13/2026 16:37 | 1 | 885.80 |
| 05/13/2026 16:36 | 14 | 885.60 |
| 05/13/2026 16:36 | 5 | 886.00 |
| 05/13/2026 16:36 | 15 | 885.80 |
| 05/13/2026 16:36 | 11 | 885.80 |
| 05/13/2026 16:36 | 13 | 885.80 |
| 05/13/2026 16:36 | 10 | 885.80 |
| 05/13/2026 16:36 | 4 | 885.80 |
| 05/13/2026 16:36 | 1 | 886.00 |
| 05/13/2026 16:36 | 24 | 886.20 |
| 05/13/2026 16:36 | 11 | 886.20 |
| 05/13/2026 16:35 | 6 | 886.40 |
| 05/13/2026 16:35 | 7 | 886.40 |
| 05/13/2026 16:35 | 6 | 886.20 |