Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:34:44
|
Bid
09/18/2026 -
17:58:02
|
Bid Volume |
Ask
09/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
613.00
-8.00
(
-1.29% )
|
0.00
|
18 |
629.40
|
75 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 17:34 | 28 | 613.00 |
| 09/18/2026 17:34 | 13 | 613.00 |
| 09/18/2026 17:31 | 140 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 184 | 613.00 |
| 09/18/2026 17:31 | 236 | 613.00 |
| 09/18/2026 17:31 | 26 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 558 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 46 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 40 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 279 | 613.00 |
| 09/18/2026 17:31 | 244 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 541 | 613.00 |
| 09/18/2026 17:31 | 40 | 613.00 |
| 09/18/2026 17:31 | 29 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 215 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 361 | 613.00 |
| 09/18/2026 17:31 | 287 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 282 | 613.00 |
| 09/18/2026 17:31 | 174 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 55 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 17 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 38 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 134 | 613.00 |
| 09/18/2026 17:31 | 106 | 613.00 |
| 09/18/2026 17:31 | 188 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 17 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 235 | 613.00 |
| 09/18/2026 17:31 | 437 | 613.00 |
| 09/18/2026 17:31 | 106 | 613.00 |
| 09/18/2026 17:31 | 131 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 132 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 205 | 613.00 |
| 09/18/2026 17:31 | 788 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 197 | 613.00 |
| 09/18/2026 17:31 | 316 | 613.00 |
| 09/18/2026 17:31 | 85 | 613.00 |
| 09/18/2026 17:31 | 36 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 63 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 104 | 613.00 |
| 09/18/2026 17:31 | 26 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 62 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 523 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 62 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 401 | 613.00 |
| 09/18/2026 17:31 | 375 | 613.00 |
| 09/18/2026 17:31 | 174 | 613.00 |
| 09/18/2026 17:31 | 229 | 613.00 |
| 09/18/2026 17:31 | 248 | 613.00 |
| 09/18/2026 17:31 | 62 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 62 | 613.00 |
| 09/18/2026 17:31 | 26 | 613.00 |
| 09/18/2026 17:31 | 84 | 613.00 |
| 09/18/2026 17:31 | 325 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 218 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 211 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 286 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 270 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 125 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 59 | 613.00 |
| 09/18/2026 17:31 | 266 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 26 | 613.00 |
| 09/18/2026 17:31 | 39 | 613.00 |
| 09/18/2026 17:31 | 184 | 613.00 |
| 09/18/2026 17:31 | 173 | 613.00 |
| 09/18/2026 17:31 | 197 | 613.00 |
| 09/18/2026 17:31 | 632 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 2500 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 75 | 613.00 |
| 09/18/2026 17:31 | 84 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 118 | 613.00 |
| 09/18/2026 17:31 | 522 | 613.00 |
| 09/18/2026 17:31 | 167 | 613.00 |
| 09/18/2026 17:31 | 172 | 613.00 |
| 09/18/2026 17:31 | 59 | 613.00 |
| 09/18/2026 17:31 | 33 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 88 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 472 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 680 | 613.00 |
| 09/18/2026 17:31 | 44 | 613.00 |
| 09/18/2026 17:31 | 108 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 2004 | 613.00 |
| 09/18/2026 17:31 | 500 | 613.00 |
| 09/18/2026 17:31 | 1106 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 249 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 441 | 613.00 |
| 09/18/2026 17:31 | 2121 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 640 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 2715 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 1004 | 613.00 |
| 09/18/2026 17:31 | 612 | 613.00 |
| 09/18/2026 17:31 | 496 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 157 | 613.00 |
| 09/18/2026 17:31 | 42 | 613.00 |
| 09/18/2026 17:31 | 127 | 613.00 |
| 09/18/2026 17:31 | 494 | 613.00 |
| 09/18/2026 17:31 | 91 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 912 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 277 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 27 | 613.00 |
| 09/18/2026 17:31 | 989 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 102 | 613.00 |
| 09/18/2026 17:31 | 42 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 226 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 117 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 1640 | 613.00 |
| 09/18/2026 17:31 | 278 | 613.00 |
| 09/18/2026 17:31 | 432 | 613.00 |
| 09/18/2026 17:31 | 183 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 369 | 613.00 |
| 09/18/2026 17:31 | 271 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 9 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 101 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 76 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 112 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 652 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 21 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 37 | 613.00 |
| 09/18/2026 17:31 | 107 | 613.00 |
| 09/18/2026 17:31 | 110 | 613.00 |
| 09/18/2026 17:31 | 105 | 613.00 |
| 09/18/2026 17:31 | 107 | 613.00 |
| 09/18/2026 17:31 | 113 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 112 | 613.00 |
| 09/18/2026 17:31 | 105 | 613.00 |
| 09/18/2026 17:31 | 112 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 115 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 115 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 110 | 613.00 |
| 09/18/2026 17:31 | 115 | 613.00 |
| 09/18/2026 17:31 | 184 | 613.00 |
| 09/18/2026 17:31 | 196 | 613.00 |
| 09/18/2026 17:31 | 200 | 613.00 |
| 09/18/2026 17:31 | 105 | 613.00 |
| 09/18/2026 17:31 | 107 | 613.00 |
| 09/18/2026 17:31 | 113 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 67 | 613.00 |
| 09/18/2026 17:31 | 42 | 613.00 |
| 09/18/2026 17:31 | 29 | 613.00 |
| 09/18/2026 17:31 | 36 | 613.00 |
| 09/18/2026 17:31 | 74 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 110 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 108 | 613.00 |
| 09/18/2026 17:31 | 109 | 613.00 |
| 09/18/2026 17:31 | 28 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 48 | 613.00 |
| 09/18/2026 17:31 | 80 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 162 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 83 | 613.00 |
| 09/18/2026 17:31 | 29 | 613.00 |
| 09/18/2026 17:31 | 225 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 145 | 613.00 |
| 09/18/2026 17:31 | 213 | 613.00 |
| 09/18/2026 17:31 | 113 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 132 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 81 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 300 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 315 | 613.00 |
| 09/18/2026 17:31 | 375 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 341 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 82 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 569 | 613.00 |
| 09/18/2026 17:31 | 284 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 52 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 70 | 613.00 |
| 09/18/2026 17:31 | 53 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 45 | 613.00 |
| 09/18/2026 17:31 | 50 | 613.00 |
| 09/18/2026 17:31 | 31 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 195 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 223 | 613.00 |
| 09/18/2026 17:31 | 130 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 99 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 56 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 224 | 613.00 |
| 09/18/2026 17:31 | 167 | 613.00 |
| 09/18/2026 17:31 | 172 | 613.00 |
| 09/18/2026 17:31 | 106 | 613.00 |
| 09/18/2026 17:31 | 65 | 613.00 |
| 09/18/2026 17:31 | 365 | 613.00 |
| 09/18/2026 17:31 | 582 | 613.00 |
| 09/18/2026 17:31 | 49 | 613.00 |
| 09/18/2026 17:31 | 29 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 116 | 613.00 |
| 09/18/2026 17:31 | 81 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 214 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 417 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 1869 | 613.00 |
| 09/18/2026 17:31 | 83 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 11 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 28 | 613.00 |
| 09/18/2026 17:31 | 13 | 613.00 |
| 09/18/2026 17:31 | 299 | 613.00 |
| 09/18/2026 17:31 | 114 | 613.00 |
| 09/18/2026 17:31 | 140 | 613.00 |
| 09/18/2026 17:31 | 509 | 613.00 |
| 09/18/2026 17:31 | 140 | 613.00 |
| 09/18/2026 17:31 | 172 | 613.00 |
| 09/18/2026 17:31 | 110 | 613.00 |
| 09/18/2026 17:31 | 109 | 613.00 |
| 09/18/2026 17:31 | 111 | 613.00 |
| 09/18/2026 17:31 | 213 | 613.00 |
| 09/18/2026 17:31 | 94 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 59 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 37 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 132 | 613.00 |
| 09/18/2026 17:31 | 418 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 953 | 613.00 |
| 09/18/2026 17:31 | 82 | 613.00 |
| 09/18/2026 17:31 | 252 | 613.00 |
| 09/18/2026 17:31 | 47 | 613.00 |
| 09/18/2026 17:31 | 1115 | 613.00 |
| 09/18/2026 17:31 | 485 | 613.00 |
| 09/18/2026 17:31 | 609 | 613.00 |
| 09/18/2026 17:31 | 1215 | 613.00 |
| 09/18/2026 17:31 | 413 | 613.00 |
| 09/18/2026 17:31 | 739 | 613.00 |
| 09/18/2026 17:31 | 1200 | 613.00 |
| 09/18/2026 17:31 | 116 | 613.00 |
| 09/18/2026 17:31 | 184 | 613.00 |
| 09/18/2026 17:31 | 158 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 2593 | 613.00 |
| 09/18/2026 17:31 | 275 | 613.00 |
| 09/18/2026 17:31 | 82 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 74 | 613.00 |
| 09/18/2026 17:31 | 3 | 613.00 |
| 09/18/2026 17:31 | 367 | 613.00 |
| 09/18/2026 17:31 | 144 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 86 | 613.00 |
| 09/18/2026 17:31 | 456 | 613.00 |
| 09/18/2026 17:31 | 672 | 613.00 |
| 09/18/2026 17:31 | 80 | 613.00 |
| 09/18/2026 17:31 | 492 | 613.00 |
| 09/18/2026 17:31 | 105 | 613.00 |
| 09/18/2026 17:31 | 20 | 613.00 |
| 09/18/2026 17:31 | 200 | 613.00 |
| 09/18/2026 17:31 | 858 | 613.00 |
| 09/18/2026 17:31 | 97 | 613.00 |
| 09/18/2026 17:31 | 63 | 613.00 |
| 09/18/2026 17:31 | 191 | 613.00 |
| 09/18/2026 17:31 | 376 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 66 | 613.00 |
| 09/18/2026 17:31 | 67 | 613.00 |
| 09/18/2026 17:31 | 106 | 613.00 |
| 09/18/2026 17:31 | 55 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 23 | 613.00 |
| 09/18/2026 17:31 | 86 | 613.00 |
| 09/18/2026 17:31 | 69 | 613.00 |
| 09/18/2026 17:31 | 83 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 64 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 7 | 613.00 |
| 09/18/2026 17:31 | 625 | 613.00 |
| 09/18/2026 17:31 | 937 | 613.00 |
| 09/18/2026 17:31 | 270 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 1155 | 613.00 |
| 09/18/2026 17:31 | 2328 | 613.00 |
| 09/18/2026 17:31 | 234 | 613.00 |
| 09/18/2026 17:31 | 437 | 613.00 |
| 09/18/2026 17:31 | 103 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 132 | 613.00 |
| 09/18/2026 17:31 | 72 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 40 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 6 | 613.00 |
| 09/18/2026 17:31 | 96 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 43 | 613.00 |
| 09/18/2026 17:31 | 86 | 613.00 |
| 09/18/2026 17:31 | 72 | 613.00 |
| 09/18/2026 17:31 | 41 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 49 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 192 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 43 | 613.00 |
| 09/18/2026 17:31 | 175 | 613.00 |
| 09/18/2026 17:31 | 60 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 5 | 613.00 |
| 09/18/2026 17:31 | 1316 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 14 | 613.00 |
| 09/18/2026 17:31 | 361 | 613.00 |
| 09/18/2026 17:31 | 93 | 613.00 |
| 09/18/2026 17:31 | 1277 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 264 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 3905 | 613.00 |
| 09/18/2026 17:31 | 400 | 613.00 |
| 09/18/2026 17:31 | 281 | 613.00 |
| 09/18/2026 17:31 | 359 | 613.00 |
| 09/18/2026 17:31 | 55 | 613.00 |
| 09/18/2026 17:31 | 193 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 979 | 613.00 |
| 09/18/2026 17:31 | 1000 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 136 | 613.00 |
| 09/18/2026 17:31 | 361 | 613.00 |
| 09/18/2026 17:31 | 1627 | 613.00 |
| 09/18/2026 17:31 | 43 | 613.00 |
| 09/18/2026 17:31 | 86 | 613.00 |
| 09/18/2026 17:31 | 263 | 613.00 |
| 09/18/2026 17:31 | 758 | 613.00 |
| 09/18/2026 17:31 | 192 | 613.00 |
| 09/18/2026 17:31 | 8 | 613.00 |
| 09/18/2026 17:31 | 537 | 613.00 |
| 09/18/2026 17:31 | 899 | 613.00 |
| 09/18/2026 17:31 | 12 | 613.00 |
| 09/18/2026 17:31 | 2 | 613.00 |
| 09/18/2026 17:31 | 4 | 613.00 |
| 09/18/2026 17:31 | 207 | 613.00 |
| 09/18/2026 17:31 | 35 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 16 | 613.00 |
| 09/18/2026 17:31 | 188 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 1 | 613.00 |
| 09/18/2026 17:31 | 15 | 613.00 |
| 09/18/2026 17:31 | 19 | 613.00 |
| 09/18/2026 17:31 | 200 | 613.00 |
| 09/18/2026 17:31 | 10 | 613.00 |
| 09/18/2026 17:31 | 52 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 24 | 613.00 |
| 09/18/2026 17:31 | 18 | 613.00 |
| 09/18/2026 17:31 | 22 | 613.00 |
| 09/18/2026 17:31 | 50 | 613.00 |
| 09/18/2026 17:31 | 100 | 613.00 |
| 09/18/2026 17:31 | 25 | 613.00 |
| 09/18/2026 17:31 | 30 | 613.00 |
| 09/18/2026 17:31 | 52 | 613.00 |
| 09/18/2026 17:19 | 2 | 613.60 |
| 09/18/2026 17:19 | 50 | 613.60 |
| 09/18/2026 17:19 | 18 | 613.60 |
| 09/18/2026 17:19 | 2 | 613.60 |
| 09/18/2026 17:19 | 18 | 613.60 |
| 09/18/2026 17:19 | 17 | 613.60 |
| 09/18/2026 17:19 | 40 | 613.60 |
| 09/18/2026 17:19 | 1 | 613.60 |
| 09/18/2026 17:19 | 1 | 613.60 |
| 09/18/2026 17:19 | 4 | 613.60 |
| 09/18/2026 17:19 | 16 | 613.60 |
| 09/18/2026 17:19 | 12 | 613.60 |
| 09/18/2026 17:19 | 11 | 613.60 |
| 09/18/2026 17:19 | 18 | 613.60 |
| 09/18/2026 17:19 | 18 | 613.40 |
| 09/18/2026 17:19 | 15 | 613.40 |
| 09/18/2026 17:19 | 1 | 613.40 |
| 09/18/2026 17:19 | 11 | 613.40 |
| 09/18/2026 17:18 | 6 | 613.80 |
| 09/18/2026 17:18 | 23 | 613.60 |
| 09/18/2026 17:18 | 16 | 613.60 |
| 09/18/2026 17:18 | 2 | 613.60 |
| 09/18/2026 17:18 | 3 | 613.60 |
| 09/18/2026 17:16 | 2 | 613.80 |
| 09/18/2026 17:16 | 21 | 613.60 |
| 09/18/2026 17:16 | 51 | 613.60 |
| 09/18/2026 17:16 | 16 | 613.60 |
| 09/18/2026 17:16 | 3 | 613.60 |
| 09/18/2026 17:16 | 22 | 613.60 |
| 09/18/2026 17:16 | 3 | 613.60 |
| 09/18/2026 17:16 | 41 | 613.80 |
| 09/18/2026 17:16 | 3 | 613.80 |
| 09/18/2026 17:16 | 1 | 614.00 |
| 09/18/2026 17:15 | 3 | 613.80 |
| 09/18/2026 17:15 | 2 | 613.80 |
| 09/18/2026 17:15 | 18 | 613.80 |
| 09/18/2026 17:15 | 16 | 613.80 |
| 09/18/2026 17:15 | 13 | 613.80 |
| 09/18/2026 17:15 | 41 | 613.80 |
| 09/18/2026 17:15 | 2 | 613.80 |
| 09/18/2026 17:15 | 12 | 614.00 |
| 09/18/2026 17:14 | 2 | 613.80 |
| 09/18/2026 17:14 | 26 | 613.80 |
| 09/18/2026 17:14 | 16 | 613.80 |
| 09/18/2026 17:14 | 18 | 613.80 |
| 09/18/2026 17:14 | 41 | 613.80 |
| 09/18/2026 17:13 | 11 | 614.00 |
| 09/18/2026 17:13 | 17 | 613.80 |
| 09/18/2026 17:13 | 18 | 613.80 |
| 09/18/2026 17:13 | 1 | 613.80 |
| 09/18/2026 17:13 | 9 | 613.80 |
| 09/18/2026 17:13 | 11 | 613.80 |
| 09/18/2026 17:13 | 30 | 613.60 |
| 09/18/2026 17:13 | 2 | 613.60 |
| 09/18/2026 17:13 | 2 | 613.40 |
| 09/18/2026 17:13 | 3 | 613.60 |
| 09/18/2026 17:13 | 9 | 613.60 |
| 09/18/2026 17:13 | 10 | 613.60 |
| 09/18/2026 17:13 | 1 | 613.60 |
| 09/18/2026 17:13 | 1 | 613.60 |
| 09/18/2026 17:12 | 41 | 613.60 |
| 09/18/2026 17:12 | 3 | 613.60 |
| 09/18/2026 17:12 | 3 | 613.80 |
| 09/18/2026 17:12 | 15 | 613.80 |
| 09/18/2026 17:12 | 12 | 613.80 |
| 09/18/2026 17:12 | 6 | 613.80 |
| 09/18/2026 17:12 | 42 | 613.80 |
| 09/18/2026 17:12 | 15 | 613.80 |
| 09/18/2026 17:12 | 11 | 614.00 |
| 09/18/2026 17:12 | 18 | 614.00 |
| 09/18/2026 17:12 | 18 | 614.20 |
| 09/18/2026 17:12 | 11 | 614.20 |
| 09/18/2026 17:12 | 19 | 614.20 |
| 09/18/2026 17:12 | 3 | 614.20 |
| 09/18/2026 17:12 | 3 | 614.20 |
| 09/18/2026 17:12 | 3 | 614.20 |
| 09/18/2026 17:12 | 2 | 614.20 |
| 09/18/2026 17:12 | 22 | 614.20 |
| 09/18/2026 17:10 | 12 | 614.40 |
| 09/18/2026 17:10 | 29 | 614.40 |
| 09/18/2026 17:10 | 18 | 614.40 |
| 09/18/2026 17:10 | 15 | 614.40 |
| 09/18/2026 17:10 | 19 | 614.40 |
| 09/18/2026 17:10 | 14 | 614.20 |
| 09/18/2026 17:09 | 41 | 614.40 |
| 09/18/2026 17:09 | 17 | 614.40 |
| 09/18/2026 17:09 | 10 | 614.40 |
| 09/18/2026 17:09 | 12 | 614.20 |
| 09/18/2026 17:09 | 4 | 614.20 |
| 09/18/2026 17:09 | 9 | 614.20 |
| 09/18/2026 17:09 | 10 | 614.20 |
| 09/18/2026 17:09 | 18 | 614.20 |
| 09/18/2026 17:09 | 2 | 614.20 |
| 09/18/2026 17:08 | 18 | 614.00 |
| 09/18/2026 17:08 | 3 | 614.00 |
| 09/18/2026 17:08 | 10 | 614.40 |
| 09/18/2026 17:08 | 3 | 614.20 |
| 09/18/2026 17:08 | 17 | 614.20 |
| 09/18/2026 17:08 | 18 | 614.20 |
| 09/18/2026 17:08 | 15 | 614.20 |
| 09/18/2026 17:08 | 28 | 614.20 |
| 09/18/2026 17:08 | 14 | 614.20 |
| 09/18/2026 17:08 | 11 | 614.40 |
| 09/18/2026 17:08 | 2 | 614.40 |
| 09/18/2026 17:08 | 18 | 614.40 |
| 09/18/2026 17:08 | 15 | 614.40 |
| 09/18/2026 17:08 | 18 | 614.40 |
| 09/18/2026 17:08 | 19 | 614.40 |
| 09/18/2026 17:08 | 10 | 614.40 |
| 09/18/2026 17:08 | 3 | 614.40 |
| 09/18/2026 17:08 | 11 | 614.40 |
| 09/18/2026 17:07 | 20 | 614.20 |
| 09/18/2026 17:07 | 10 | 614.20 |
| 09/18/2026 17:05 | 11 | 614.20 |
| 09/18/2026 17:05 | 2 | 614.20 |
| 09/18/2026 17:05 | 3 | 614.20 |
| 09/18/2026 17:05 | 2 | 614.20 |
| 09/18/2026 17:04 | 19 | 614.40 |
| 09/18/2026 17:04 | 8 | 614.40 |
| 09/18/2026 17:04 | 1 | 614.20 |
| 09/18/2026 17:04 | 18 | 614.00 |
| 09/18/2026 17:04 | 21 | 614.00 |
| 09/18/2026 17:04 | 5 | 614.00 |
| 09/18/2026 17:04 | 5 | 614.00 |
| 09/18/2026 17:03 | 11 | 614.20 |
| 09/18/2026 17:03 | 15 | 614.20 |
| 09/18/2026 17:03 | 18 | 613.80 |
| 09/18/2026 17:03 | 10 | 613.80 |
| 09/18/2026 17:03 | 1 | 614.00 |
| 09/18/2026 17:03 | 3 | 614.00 |
| 09/18/2026 17:03 | 8 | 614.00 |
| 09/18/2026 17:02 | 2 | 614.20 |
| 09/18/2026 17:02 | 13 | 614.20 |
| 09/18/2026 17:02 | 18 | 614.40 |
| 09/18/2026 17:02 | 21 | 614.40 |
| 09/18/2026 17:02 | 3 | 614.60 |
| 09/18/2026 17:02 | 23 | 614.40 |
| 09/18/2026 17:02 | 6 | 614.80 |
| 09/18/2026 17:01 | 4 | 614.80 |
| 09/18/2026 17:01 | 16 | 614.80 |
| 09/18/2026 17:01 | 10 | 614.60 |
| 09/18/2026 17:01 | 11 | 614.60 |
| 09/18/2026 17:01 | 16 | 614.60 |
| 09/18/2026 17:00 | 29 | 614.60 |
| 09/18/2026 17:00 | 22 | 614.60 |
| 09/18/2026 16:59 | 15 | 614.80 |
| 09/18/2026 16:59 | 18 | 614.40 |
| 09/18/2026 16:59 | 24 | 614.40 |
| 09/18/2026 16:59 | 3 | 614.40 |
| 09/18/2026 16:59 | 18 | 614.40 |
| 09/18/2026 16:58 | 1 | 614.20 |
| 09/18/2026 16:58 | 8 | 614.00 |
| 09/18/2026 16:58 | 20 | 614.00 |
| 09/18/2026 16:58 | 6 | 614.40 |
| 09/18/2026 16:58 | 14 | 614.40 |
| 09/18/2026 16:58 | 18 | 614.20 |
| 09/18/2026 16:58 | 25 | 614.20 |
| 09/18/2026 16:58 | 21 | 614.20 |
| 09/18/2026 16:58 | 20 | 614.20 |
| 09/18/2026 16:58 | 20 | 614.40 |
| 09/18/2026 16:58 | 41 | 614.40 |
| 09/18/2026 16:58 | 9 | 614.20 |
| 09/18/2026 16:58 | 16 | 614.20 |
| 09/18/2026 16:58 | 100 | 614.00 |
| 09/18/2026 16:58 | 4 | 614.00 |
| 09/18/2026 16:58 | 18 | 614.00 |
| 09/18/2026 16:58 | 26 | 614.00 |
| 09/18/2026 16:58 | 21 | 614.00 |
| 09/18/2026 16:58 | 1 | 614.00 |
| 09/18/2026 16:58 | 9 | 614.00 |
| 09/18/2026 16:58 | 12 | 614.00 |
| 09/18/2026 16:58 | 24 | 614.00 |
| 09/18/2026 16:57 | 77 | 613.80 |
| 09/18/2026 16:57 | 11 | 613.60 |
| 09/18/2026 16:57 | 40 | 613.60 |
| 09/18/2026 16:57 | 26 | 613.60 |
| 09/18/2026 16:57 | 2 | 614.00 |
| 09/18/2026 16:56 | 5 | 614.00 |
| 09/18/2026 16:56 | 18 | 614.00 |
| 09/18/2026 16:56 | 3 | 614.20 |
| 09/18/2026 16:56 | 20 | 614.20 |
| 09/18/2026 16:56 | 20 | 614.20 |
| 09/18/2026 16:56 | 10 | 614.20 |
| 09/18/2026 16:55 | 6 | 614.60 |
| 09/18/2026 16:55 | 17 | 614.60 |
| 09/18/2026 16:55 | 25 | 614.60 |
| 09/18/2026 16:55 | 28 | 614.60 |
| 09/18/2026 16:55 | 7 | 614.60 |
| 09/18/2026 16:55 | 6 | 614.60 |
| 09/18/2026 16:55 | 11 | 614.60 |
| 09/18/2026 16:54 | 8 | 614.40 |
| 09/18/2026 16:54 | 13 | 614.40 |
| 09/18/2026 16:54 | 7 | 614.40 |
| 09/18/2026 16:54 | 5 | 614.40 |
| 09/18/2026 16:53 | 11 | 614.00 |
| 09/18/2026 16:53 | 2 | 614.00 |
| 09/18/2026 16:53 | 13 | 614.00 |
| 09/18/2026 16:53 | 3 | 614.00 |
| 09/18/2026 16:53 | 20 | 614.00 |
| 09/18/2026 16:53 | 12 | 614.00 |
| 09/18/2026 16:52 | 26 | 613.80 |
| 09/18/2026 16:52 | 4 | 613.80 |
| 09/18/2026 16:51 | 21 | 613.60 |
| 09/18/2026 16:51 | 20 | 613.60 |
| 09/18/2026 16:51 | 26 | 613.60 |
| 09/18/2026 16:51 | 9 | 613.60 |
| 09/18/2026 16:51 | 17 | 613.60 |
| 09/18/2026 16:51 | 18 | 613.60 |
| 09/18/2026 16:51 | 10 | 613.60 |
| 09/18/2026 16:51 | 15 | 613.60 |
| 09/18/2026 16:51 | 8 | 613.00 |
| 09/18/2026 16:50 | 4 | 613.20 |
| 09/18/2026 16:50 | 10 | 613.40 |
| 09/18/2026 16:49 | 20 | 613.20 |
| 09/18/2026 16:49 | 11 | 613.20 |
| 09/18/2026 16:49 | 13 | 613.20 |
| 09/18/2026 16:48 | 50 | 613.00 |
| 09/18/2026 16:48 | 17 | 613.00 |
| 09/18/2026 16:48 | 7 | 613.00 |
| 09/18/2026 16:48 | 7 | 613.00 |
| 09/18/2026 16:48 | 8 | 613.00 |
| 09/18/2026 16:48 | 21 | 613.00 |
| 09/18/2026 16:48 | 15 | 613.00 |
| 09/18/2026 16:48 | 9 | 613.00 |
| 09/18/2026 16:47 | 16 | 612.80 |
| 09/18/2026 16:47 | 7 | 612.80 |
| 09/18/2026 16:47 | 10 | 612.80 |
| 09/18/2026 16:46 | 41 | 612.40 |
| 09/18/2026 16:46 | 14 | 612.40 |
| 09/18/2026 16:46 | 9 | 612.80 |
| 09/18/2026 16:46 | 17 | 612.80 |
| 09/18/2026 16:46 | 12 | 612.80 |
| 09/18/2026 16:46 | 41 | 612.60 |
| 09/18/2026 16:46 | 6 | 612.60 |
| 09/18/2026 16:46 | 15 | 612.60 |
| 09/18/2026 16:46 | 18 | 612.60 |
| 09/18/2026 16:46 | 12 | 612.60 |
| 09/18/2026 16:46 | 3 | 612.60 |
| 09/18/2026 16:46 | 18 | 612.60 |
| 09/18/2026 16:46 | 41 | 612.60 |
| 09/18/2026 16:45 | 1 | 612.60 |
| 09/18/2026 16:45 | 7 | 612.60 |
| 09/18/2026 16:45 | 17 | 612.60 |
| 09/18/2026 16:43 | 15 | 613.20 |
| 09/18/2026 16:43 | 15 | 613.20 |
| 09/18/2026 16:43 | 5 | 613.20 |
| 09/18/2026 16:43 | 25 | 613.20 |
| 09/18/2026 16:43 | 1 | 613.00 |
| 09/18/2026 16:43 | 3 | 613.00 |
| 09/18/2026 16:42 | 25 | 613.60 |
| 09/18/2026 16:42 | 5 | 613.60 |
| 09/18/2026 16:42 | 1 | 614.00 |
| 09/18/2026 16:42 | 10 | 613.60 |
| 09/18/2026 16:42 | 32 | 614.20 |
| 09/18/2026 16:41 | 13 | 614.00 |
| 09/18/2026 16:41 | 2 | 614.00 |
| 09/18/2026 16:41 | 4 | 614.00 |
| 09/18/2026 16:41 | 11 | 613.80 |
| 09/18/2026 16:41 | 11 | 613.80 |
| 09/18/2026 16:41 | 9 | 613.60 |
| 09/18/2026 16:41 | 2 | 613.60 |
| 09/18/2026 16:41 | 3 | 613.60 |
| 09/18/2026 16:41 | 2 | 613.80 |
| 09/18/2026 16:41 | 8 | 613.80 |
| 09/18/2026 16:40 | 6 | 614.00 |
| 09/18/2026 16:39 | 10 | 614.60 |
| 09/18/2026 16:39 | 14 | 614.60 |
| 09/18/2026 16:39 | 16 | 614.60 |
| 09/18/2026 16:39 | 3 | 614.20 |
| 09/18/2026 16:39 | 18 | 614.20 |
| 09/18/2026 16:39 | 14 | 614.20 |
| 09/18/2026 16:39 | 18 | 614.80 |
| 09/18/2026 16:39 | 6 | 614.80 |
| 09/18/2026 16:39 | 15 | 614.80 |
| 09/18/2026 16:39 | 4 | 615.20 |
| 09/18/2026 16:39 | 7 | 615.00 |
| 09/18/2026 16:39 | 18 | 615.00 |
| 09/18/2026 16:39 | 18 | 614.80 |
| 09/18/2026 16:39 | 14 | 615.00 |
| 09/18/2026 16:39 | 16 | 614.60 |
| 09/18/2026 16:39 | 2 | 614.60 |
| 09/18/2026 16:39 | 8 | 614.60 |
| 09/18/2026 16:38 | 12 | 614.60 |
| 09/18/2026 16:38 | 8 | 614.60 |
| 09/18/2026 16:38 | 30 | 614.60 |
| 09/18/2026 16:38 | 6 | 614.60 |
| 09/18/2026 16:38 | 2 | 614.60 |
| 09/18/2026 16:38 | 26 | 614.60 |
| 09/18/2026 16:38 | 9 | 614.60 |
| 09/18/2026 16:38 | 13 | 614.60 |
| 09/18/2026 16:38 | 3 | 614.40 |
| 09/18/2026 16:38 | 2 | 614.40 |
| 09/18/2026 16:37 | 10 | 614.40 |
| 09/18/2026 16:37 | 9 | 614.40 |
| 09/18/2026 16:37 | 11 | 614.40 |
| 09/18/2026 16:37 | 8 | 614.20 |
| 09/18/2026 16:37 | 2 | 614.20 |
| 09/18/2026 16:37 | 10 | 614.20 |
| 09/18/2026 16:37 | 19 | 614.20 |
| 09/18/2026 16:37 | 17 | 614.40 |
| 09/18/2026 16:37 | 12 | 614.40 |
| 09/18/2026 16:36 | 19 | 614.60 |
| 09/18/2026 16:36 | 10 | 615.00 |
| 09/18/2026 16:36 | 13 | 614.60 |
| 09/18/2026 16:36 | 15 | 614.60 |
| 09/18/2026 16:36 | 41 | 614.60 |
| 09/18/2026 16:35 | 19 | 614.20 |
| 09/18/2026 16:35 | 18 | 614.40 |
| 09/18/2026 16:35 | 11 | 614.40 |
| 09/18/2026 16:35 | 26 | 614.20 |
| 09/18/2026 16:35 | 15 | 614.00 |
| 09/18/2026 16:35 | 15 | 614.00 |
| 09/18/2026 16:35 | 10 | 614.00 |
| 09/18/2026 16:34 | 8 | 613.80 |
| 09/18/2026 16:34 | 18 | 613.80 |
| 09/18/2026 16:34 | 5 | 613.60 |
| 09/18/2026 16:34 | 21 | 613.60 |
| 09/18/2026 16:34 | 10 | 613.40 |
| 09/18/2026 16:34 | 11 | 613.40 |
| 09/18/2026 16:34 | 17 | 613.40 |
| 09/18/2026 16:34 | 15 | 613.40 |
| 09/18/2026 16:34 | 15 | 613.20 |
| 09/18/2026 16:34 | 11 | 613.20 |
| 09/18/2026 16:34 | 10 | 613.20 |
| 09/18/2026 16:34 | 13 | 613.20 |
| 09/18/2026 16:34 | 10 | 613.20 |
| 09/18/2026 16:34 | 1 | 613.20 |
| 09/18/2026 16:33 | 1 | 612.80 |
| 09/18/2026 16:33 | 20 | 612.80 |
| 09/18/2026 16:33 | 28 | 612.80 |
| 09/18/2026 16:33 | 41 | 612.80 |
| 09/18/2026 16:33 | 14 | 612.80 |
| 09/18/2026 16:33 | 8 | 612.80 |
| 09/18/2026 16:33 | 4 | 612.80 |
| 09/18/2026 16:33 | 8 | 613.00 |
| 09/18/2026 16:33 | 16 | 613.00 |
| 09/18/2026 16:33 | 4 | 613.00 |
| 09/18/2026 16:33 | 12 | 613.00 |
| 09/18/2026 16:32 | 20 | 613.00 |
| 09/18/2026 16:32 | 22 | 613.60 |
| 09/18/2026 16:31 | 14 | 614.00 |
| 09/18/2026 16:31 | 16 | 614.00 |
| 09/18/2026 16:31 | 11 | 614.00 |
| 09/18/2026 16:31 | 13 | 614.00 |
| 09/18/2026 16:31 | 2 | 614.00 |
| 09/18/2026 16:31 | 41 | 614.00 |
| 09/18/2026 16:31 | 18 | 614.00 |
| 09/18/2026 16:31 | 19 | 613.80 |
| 09/18/2026 16:31 | 11 | 614.00 |
| 09/18/2026 16:31 | 9 | 614.00 |
| 09/18/2026 16:31 | 14 | 614.00 |
| 09/18/2026 16:31 | 11 | 614.00 |
| 09/18/2026 16:31 | 16 | 614.00 |
| 09/18/2026 16:31 | 41 | 614.00 |
| 09/18/2026 16:31 | 11 | 613.80 |
| 09/18/2026 16:31 | 9 | 613.60 |
| 09/18/2026 16:31 | 1 | 614.00 |
| 09/18/2026 16:31 | 8 | 613.80 |
| 09/18/2026 16:31 | 12 | 613.80 |
| 09/18/2026 16:31 | 8 | 613.80 |
| 09/18/2026 16:31 | 13 | 614.20 |
| 09/18/2026 16:31 | 20 | 614.60 |
| 09/18/2026 16:31 | 10 | 614.40 |
| 09/18/2026 16:30 | 3 | 614.20 |
| 09/18/2026 16:30 | 11 | 614.40 |
| 09/18/2026 16:30 | 20 | 614.40 |
| 09/18/2026 16:30 | 20 | 614.60 |
| 09/18/2026 16:30 | 8 | 614.60 |
| 09/18/2026 16:30 | 11 | 614.60 |
| 09/18/2026 16:30 | 8 | 614.60 |
| 09/18/2026 16:30 | 17 | 614.60 |
| 09/18/2026 16:30 | 18 | 615.00 |
| 09/18/2026 16:30 | 18 | 615.00 |
| 09/18/2026 16:30 | 15 | 615.00 |
| 09/18/2026 16:30 | 27 | 615.00 |
| 09/18/2026 16:30 | 41 | 615.00 |
| 09/18/2026 16:30 | 17 | 615.00 |
| 09/18/2026 16:30 | 14 | 615.00 |
| 09/18/2026 16:30 | 21 | 614.80 |
| 09/18/2026 16:30 | 10 | 615.00 |
| 09/18/2026 16:30 | 21 | 614.80 |
| 09/18/2026 16:30 | 2 | 614.80 |
| 09/18/2026 16:30 | 15 | 614.80 |
| 09/18/2026 16:30 | 20 | 614.80 |
| 09/18/2026 16:30 | 11 | 614.80 |
| 09/18/2026 16:30 | 11 | 614.80 |
| 09/18/2026 16:29 | 14 | 614.60 |
| 09/18/2026 16:29 | 16 | 614.20 |
| 09/18/2026 16:29 | 22 | 614.20 |
| 09/18/2026 16:29 | 41 | 614.20 |
| 09/18/2026 16:29 | 18 | 614.40 |
| 09/18/2026 16:29 | 19 | 614.40 |
| 09/18/2026 16:29 | 19 | 614.60 |
| 09/18/2026 16:29 | 19 | 614.60 |
| 09/18/2026 16:29 | 7 | 614.80 |
| 09/18/2026 16:29 | 11 | 614.80 |
| 09/18/2026 16:29 | 1 | 614.80 |
| 09/18/2026 16:29 | 41 | 614.60 |
| 09/18/2026 16:29 | 12 | 614.60 |
| 09/18/2026 16:29 | 16 | 614.60 |
| 09/18/2026 16:29 | 8 | 614.60 |
| 09/18/2026 16:29 | 8 | 614.60 |
| 09/18/2026 16:29 | 33 | 614.60 |
| 09/18/2026 16:29 | 18 | 614.60 |
| 09/18/2026 16:29 | 27 | 614.60 |
| 09/18/2026 16:28 | 4 | 614.20 |
| 09/18/2026 16:28 | 19 | 613.80 |
| 09/18/2026 16:28 | 286 | 613.80 |
| 09/18/2026 16:28 | 14 | 613.80 |
| 09/18/2026 16:28 | 8 | 613.60 |
| 09/18/2026 16:28 | 300 | 613.60 |
| 09/18/2026 16:28 | 18 | 613.40 |
| 09/18/2026 16:28 | 8 | 613.40 |
| 09/18/2026 16:28 | 300 | 613.40 |
| 09/18/2026 16:28 | 14 | 613.40 |
| 09/18/2026 16:28 | 20 | 613.40 |
| 09/18/2026 16:28 | 10 | 613.20 |
| 09/18/2026 16:28 | 16 | 613.20 |
| 09/18/2026 16:28 | 45 | 613.20 |
| 09/18/2026 16:28 | 48 | 613.20 |
| 09/18/2026 16:28 | 152 | 613.20 |
| 09/18/2026 16:28 | 20 | 613.20 |
| 09/18/2026 16:28 | 30 | 613.20 |
| 09/18/2026 16:27 | 30 | 613.20 |
| 09/18/2026 16:27 | 9 | 613.00 |
| 09/18/2026 16:27 | 325 | 613.00 |
| 09/18/2026 16:27 | 14 | 612.80 |
| 09/18/2026 16:27 | 8 | 612.80 |
| 09/18/2026 16:27 | 8 | 612.80 |
| 09/18/2026 16:27 | 28 | 612.80 |
| 09/18/2026 16:27 | 18 | 612.80 |
| 09/18/2026 16:27 | 6 | 612.80 |
| 09/18/2026 16:27 | 315 | 612.80 |
| 09/18/2026 16:26 | 17 | 612.60 |
| 09/18/2026 16:26 | 10 | 612.80 |
| 09/18/2026 16:26 | 26 | 612.60 |
| 09/18/2026 16:26 | 9 | 612.60 |
| 09/18/2026 16:26 | 15 | 612.60 |
| 09/18/2026 16:26 | 18 | 612.60 |
| 09/18/2026 16:26 | 16 | 612.60 |
| 09/18/2026 16:26 | 17 | 612.40 |
| 09/18/2026 16:26 | 19 | 612.40 |
| 09/18/2026 16:25 | 22 | 612.40 |
| 09/18/2026 16:25 | 7 | 612.20 |
| 09/18/2026 16:25 | 1 | 612.20 |
| 09/18/2026 16:25 | 11 | 612.60 |
| 09/18/2026 16:25 | 7 | 612.60 |
| 09/18/2026 16:25 | 12 | 612.60 |
| 09/18/2026 16:24 | 26 | 612.20 |
| 09/18/2026 16:24 | 2 | 612.40 |
| 09/18/2026 16:24 | 1 | 612.40 |
| 09/18/2026 16:24 | 2 | 612.60 |
| 09/18/2026 16:24 | 11 | 612.60 |
| 09/18/2026 16:24 | 4 | 612.60 |
| 09/18/2026 16:24 | 8 | 612.80 |
| 09/18/2026 16:24 | 15 | 612.80 |
| 09/18/2026 16:24 | 27 | 612.80 |
| 09/18/2026 16:24 | 3 | 613.00 |
| 09/18/2026 16:24 | 27 | 613.00 |
| 09/18/2026 16:24 | 18 | 613.00 |
| 09/18/2026 16:24 | 17 | 613.00 |
| 09/18/2026 16:24 | 15 | 613.00 |
| 09/18/2026 16:24 | 15 | 613.00 |
| 09/18/2026 16:24 | 17 | 613.00 |
| 09/18/2026 16:24 | 17 | 613.00 |
| 09/18/2026 16:24 | 2 | 613.20 |
| 09/18/2026 16:23 | 2 | 613.40 |
| 09/18/2026 16:23 | 17 | 613.40 |
| 09/18/2026 16:23 | 21 | 613.40 |
| 09/18/2026 16:23 | 15 | 613.00 |
| 09/18/2026 16:23 | 1 | 613.00 |
| 09/18/2026 16:23 | 1 | 613.00 |
| 09/18/2026 16:23 | 18 | 613.00 |
| 09/18/2026 16:23 | 11 | 612.80 |
| 09/18/2026 16:22 | 12 | 612.80 |
| 09/18/2026 16:22 | 18 | 612.60 |
| 09/18/2026 16:22 | 9 | 612.60 |
| 09/18/2026 16:22 | 9 | 612.60 |
| 09/18/2026 16:22 | 27 | 612.60 |
| 09/18/2026 16:22 | 15 | 612.60 |
| 09/18/2026 16:22 | 32 | 612.60 |
| 09/18/2026 16:22 | 15 | 612.60 |
| 09/18/2026 16:22 | 10 | 612.60 |
| 09/18/2026 16:22 | 11 | 612.60 |
| 09/18/2026 16:22 | 12 | 612.80 |
| 09/18/2026 16:22 | 10 | 612.80 |
| 09/18/2026 16:22 | 5 | 612.80 |
| 09/18/2026 16:22 | 11 | 612.80 |
| 09/18/2026 16:22 | 20 | 612.80 |
| 09/18/2026 16:22 | 18 | 612.80 |
| 09/18/2026 16:21 | 14 | 612.60 |
| 09/18/2026 16:20 | 6 | 612.40 |
| 09/18/2026 16:20 | 6 | 612.40 |
| 09/18/2026 16:20 | 10 | 612.80 |
| 09/18/2026 16:19 | 10 | 612.80 |
| 09/18/2026 16:19 | 1 | 612.60 |
| 09/18/2026 16:19 | 13 | 612.60 |
| 09/18/2026 16:19 | 1 | 612.60 |
| 09/18/2026 16:19 | 1 | 612.60 |
| 09/18/2026 16:19 | 8 | 612.40 |
| 09/18/2026 16:19 | 32 | 612.40 |
| 09/18/2026 16:19 | 14 | 612.40 |
| 09/18/2026 16:19 | 6 | 612.40 |
| 09/18/2026 16:18 | 11 | 612.20 |
| 09/18/2026 16:18 | 19 | 612.40 |
| 09/18/2026 16:18 | 11 | 612.40 |
| 09/18/2026 16:18 | 8 | 612.40 |
| 09/18/2026 16:18 | 19 | 612.60 |
| 09/18/2026 16:18 | 25 | 612.60 |
| 09/18/2026 16:18 | 10 | 612.80 |
| 09/18/2026 16:17 | 15 | 612.60 |
| 09/18/2026 16:17 | 19 | 612.60 |
| 09/18/2026 16:17 | 21 | 612.60 |
| 09/18/2026 16:16 | 18 | 613.00 |
| 09/18/2026 16:16 | 26 | 613.00 |
| 09/18/2026 16:16 | 14 | 613.00 |
| 09/18/2026 16:16 | 25 | 613.00 |
| 09/18/2026 16:16 | 16 | 613.00 |
| 09/18/2026 16:16 | 12 | 613.00 |
| 09/18/2026 16:16 | 12 | 612.40 |
| 09/18/2026 16:16 | 18 | 612.80 |
| 09/18/2026 16:16 | 19 | 612.80 |
| 09/18/2026 16:16 | 14 | 612.80 |
| 09/18/2026 16:16 | 1 | 612.80 |
| 09/18/2026 16:16 | 14 | 612.80 |
| 09/18/2026 16:16 | 7 | 613.00 |
| 09/18/2026 16:16 | 19 | 613.00 |
| 09/18/2026 16:16 | 11 | 613.20 |
| 09/18/2026 16:16 | 12 | 613.40 |
| 09/18/2026 16:16 | 1 | 613.40 |
| 09/18/2026 16:16 | 16 | 613.40 |
| 09/18/2026 16:16 | 1 | 613.40 |
| 09/18/2026 16:16 | 6 | 613.40 |
| 09/18/2026 16:16 | 3 | 613.40 |
| 09/18/2026 16:16 | 20 | 613.40 |
| 09/18/2026 16:16 | 20 | 613.40 |
| 09/18/2026 16:15 | 10 | 613.20 |
| 09/18/2026 16:14 | 10 | 613.40 |
| 09/18/2026 16:14 | 8 | 613.00 |
| 09/18/2026 16:14 | 1 | 613.20 |
| 09/18/2026 16:14 | 11 | 613.20 |
| 09/18/2026 16:14 | 20 | 613.20 |
| 09/18/2026 16:14 | 11 | 613.40 |
| 09/18/2026 16:14 | 18 | 613.40 |
| 09/18/2026 16:14 | 2 | 613.40 |
| 09/18/2026 16:14 | 19 | 613.40 |
| 09/18/2026 16:14 | 26 | 613.40 |
| 09/18/2026 16:14 | 13 | 613.40 |
| 09/18/2026 16:14 | 11 | 613.40 |
| 09/18/2026 16:14 | 15 | 613.40 |
| 09/18/2026 16:14 | 14 | 613.40 |
| 09/18/2026 16:13 | 26 | 613.00 |
| 09/18/2026 16:13 | 22 | 613.00 |
| 09/18/2026 16:13 | 15 | 613.00 |
| 09/18/2026 16:13 | 19 | 613.00 |
| 09/18/2026 16:13 | 32 | 613.00 |
| 09/18/2026 16:13 | 16 | 612.80 |
| 09/18/2026 16:13 | 14 | 612.80 |
| 09/18/2026 16:13 | 22 | 612.40 |
| 09/18/2026 16:13 | 26 | 612.40 |
| 09/18/2026 16:13 | 15 | 612.40 |
| 09/18/2026 16:13 | 32 | 612.40 |
| 09/18/2026 16:13 | 32 | 612.60 |
| 09/18/2026 16:13 | 22 | 612.60 |
| 09/18/2026 16:13 | 12 | 612.60 |
| 09/18/2026 16:13 | 14 | 612.60 |
| 09/18/2026 16:13 | 32 | 612.60 |
| 09/18/2026 16:13 | 15 | 612.60 |
| 09/18/2026 16:13 | 32 | 612.80 |
| 09/18/2026 16:13 | 6 | 612.80 |
| 09/18/2026 16:13 | 26 | 612.80 |
| 09/18/2026 16:13 | 14 | 612.80 |
| 09/18/2026 16:13 | 22 | 612.60 |
| 09/18/2026 16:13 | 19 | 612.60 |
| 09/18/2026 16:13 | 32 | 612.60 |
| 09/18/2026 16:13 | 34 | 612.80 |
| 09/18/2026 16:13 | 35 | 612.80 |
| 09/18/2026 16:13 | 1 | 612.80 |
| 09/18/2026 16:13 | 18 | 612.80 |
| 09/18/2026 16:13 | 22 | 613.00 |
| 09/18/2026 16:13 | 32 | 613.00 |
| 09/18/2026 16:13 | 16 | 613.00 |
| 09/18/2026 16:13 | 14 | 613.00 |
| 09/18/2026 16:13 | 19 | 613.00 |
| 09/18/2026 16:13 | 22 | 612.80 |
| 09/18/2026 16:13 | 15 | 612.60 |
| 09/18/2026 16:13 | 26 | 612.60 |
| 09/18/2026 16:13 | 32 | 612.60 |
| 09/18/2026 16:13 | 10 | 612.60 |
| 09/18/2026 16:13 | 15 | 612.60 |
| 09/18/2026 16:13 | 14 | 612.60 |
| 09/18/2026 16:13 | 16 | 612.80 |
| 09/18/2026 16:13 | 22 | 612.80 |
| 09/18/2026 16:13 | 2 | 612.80 |
| 09/18/2026 16:13 | 19 | 612.80 |
| 09/18/2026 16:13 | 32 | 612.80 |
| 09/18/2026 16:13 | 7 | 613.00 |
| 09/18/2026 16:13 | 14 | 613.00 |
| 09/18/2026 16:13 | 21 | 613.00 |
| 09/18/2026 16:13 | 11 | 612.80 |
| 09/18/2026 16:13 | 14 | 612.80 |
| 09/18/2026 16:13 | 32 | 612.80 |
| 09/18/2026 16:13 | 4 | 613.20 |
| 09/18/2026 16:13 | 10 | 613.20 |
| 09/18/2026 16:13 | 17 | 613.20 |
| 09/18/2026 16:13 | 6 | 613.40 |
| 09/18/2026 16:13 | 18 | 613.40 |
| 09/18/2026 16:13 | 11 | 613.40 |
| 09/18/2026 16:13 | 14 | 613.40 |
| 09/18/2026 16:13 | 18 | 613.60 |
| 09/18/2026 16:13 | 2 | 613.60 |
| 09/18/2026 16:13 | 10 | 614.00 |
| 09/18/2026 16:13 | 6 | 613.40 |
| 09/18/2026 16:13 | 11 | 613.40 |
| 09/18/2026 16:13 | 15 | 613.20 |
| 09/18/2026 16:13 | 11 | 613.20 |
| 09/18/2026 16:13 | 22 | 613.20 |
| 09/18/2026 16:12 | 4 | 612.80 |
| 09/18/2026 16:12 | 9 | 612.80 |
| 09/18/2026 16:12 | 13 | 613.00 |
| 09/18/2026 16:12 | 5 | 613.40 |
| 09/18/2026 16:12 | 2 | 613.20 |
| 09/18/2026 16:12 | 7 | 613.20 |
| 09/18/2026 16:12 | 10 | 613.20 |
| 09/18/2026 16:12 | 4 | 613.60 |
| 09/18/2026 16:12 | 1 | 613.60 |
| 09/18/2026 16:11 | 15 | 613.40 |
| 09/18/2026 16:11 | 1 | 613.40 |
| 09/18/2026 16:11 | 2 | 613.20 |
| 09/18/2026 16:11 | 32 | 613.20 |
| 09/18/2026 16:11 | 7 | 613.00 |
| 09/18/2026 16:11 | 20 | 613.00 |
| 09/18/2026 16:11 | 18 | 613.20 |
| 09/18/2026 16:11 | 11 | 613.20 |
| 09/18/2026 16:11 | 27 | 613.20 |
| 09/18/2026 16:11 | 20 | 613.20 |
| 09/18/2026 16:11 | 13 | 613.40 |
| 09/18/2026 16:11 | 17 | 613.40 |
| 09/18/2026 16:11 | 27 | 613.40 |
| 09/18/2026 16:11 | 20 | 613.40 |
| 09/18/2026 16:11 | 13 | 613.40 |
| 09/18/2026 16:11 | 32 | 613.40 |
| 09/18/2026 16:11 | 57 | 613.40 |
| 09/18/2026 16:11 | 1 | 613.40 |
| 09/18/2026 16:11 | 18 | 613.60 |
| 09/18/2026 16:11 | 14 | 613.60 |
| 09/18/2026 16:11 | 3 | 613.60 |
| 09/18/2026 16:11 | 15 | 613.40 |
| 09/18/2026 16:11 | 20 | 613.40 |
| 09/18/2026 16:11 | 8 | 613.40 |
| 09/18/2026 16:11 | 14 | 613.40 |
| 09/18/2026 16:11 | 32 | 613.40 |
| 09/18/2026 16:11 | 27 | 613.40 |
| 09/18/2026 16:11 | 25 | 613.40 |
| 09/18/2026 16:11 | 3 | 612.80 |
| 09/18/2026 16:11 | 11 | 612.80 |
| 09/18/2026 16:11 | 1 | 612.60 |
| 09/18/2026 16:11 | 11 | 612.60 |
| 09/18/2026 16:11 | 1 | 612.40 |
| 09/18/2026 16:11 | 16 | 612.40 |
| 09/18/2026 16:11 | 14 | 612.20 |
| 09/18/2026 16:10 | 32 | 612.00 |
| 09/18/2026 16:10 | 12 | 612.00 |
| 09/18/2026 16:10 | 13 | 612.00 |
| 09/18/2026 16:10 | 6 | 612.00 |
| 09/18/2026 16:10 | 2 | 612.00 |
| 09/18/2026 16:10 | 10 | 612.00 |
| 09/18/2026 16:09 | 18 | 611.60 |
| 09/18/2026 16:09 | 32 | 611.60 |
| 09/18/2026 16:09 | 18 | 611.40 |
| 09/18/2026 16:09 | 10 | 610.80 |
| 09/18/2026 16:08 | 15 | 610.80 |
| 09/18/2026 16:08 | 2 | 610.80 |
| 09/18/2026 16:08 | 16 | 610.80 |
| 09/18/2026 16:08 | 10 | 610.80 |
| 09/18/2026 16:08 | 1 | 610.60 |
| 09/18/2026 16:08 | 14 | 610.60 |
| 09/18/2026 16:08 | 18 | 610.60 |
| 09/18/2026 16:08 | 14 | 610.60 |
| 09/18/2026 16:08 | 25 | 610.60 |
| 09/18/2026 16:07 | 18 | 610.40 |
| 09/18/2026 16:07 | 11 | 610.20 |
| 09/18/2026 16:07 | 2 | 610.20 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 21 | 610.00 |
| 09/18/2026 16:07 | 16 | 610.00 |
| 09/18/2026 16:07 | 17 | 610.00 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 32 | 610.20 |
| 09/18/2026 16:07 | 10 | 610.40 |
| 09/18/2026 16:07 | 22 | 610.40 |
| 09/18/2026 16:07 | 4 | 610.40 |
| 09/18/2026 16:07 | 5 | 610.20 |
| 09/18/2026 16:07 | 18 | 610.20 |
| 09/18/2026 16:07 | 10 | 610.20 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 12 | 610.00 |
| 09/18/2026 16:07 | 13 | 610.00 |
| 09/18/2026 16:07 | 25 | 609.40 |
| 09/18/2026 16:07 | 9 | 609.80 |
| 09/18/2026 16:07 | 4 | 609.80 |
| 09/18/2026 16:07 | 4 | 609.80 |
| 09/18/2026 16:07 | 62 | 610.00 |
| 09/18/2026 16:07 | 2000 | 610.00 |
| 09/18/2026 16:07 | 438 | 610.00 |
| 09/18/2026 16:07 | 50 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 15 | 610.00 |
| 09/18/2026 16:07 | 20 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 2 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 8 | 610.00 |
| 09/18/2026 16:07 | 28 | 610.00 |
| 09/18/2026 16:07 | 28 | 610.00 |
| 09/18/2026 16:07 | 28 | 610.00 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 3 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 13 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 25 | 610.00 |
| 09/18/2026 16:07 | 57 | 610.00 |
| 09/18/2026 16:07 | 28 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 30 | 610.00 |
| 09/18/2026 16:07 | 25 | 610.00 |
| 09/18/2026 16:07 | 15 | 610.00 |
| 09/18/2026 16:07 | 25 | 610.00 |
| 09/18/2026 16:07 | 4 | 610.00 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 5 | 610.00 |
| 09/18/2026 16:07 | 2 | 610.00 |
| 09/18/2026 16:07 | 3 | 610.00 |
| 09/18/2026 16:07 | 3 | 610.00 |
| 09/18/2026 16:07 | 50 | 610.00 |
| 09/18/2026 16:07 | 12 | 610.00 |
| 09/18/2026 16:07 | 50 | 610.00 |
| 09/18/2026 16:07 | 1 | 610.00 |
| 09/18/2026 16:07 | 3 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 10 | 610.00 |
| 09/18/2026 16:07 | 15 | 610.20 |
| 09/18/2026 16:07 | 20 | 610.20 |
| 09/18/2026 16:07 | 63 | 610.20 |
| 09/18/2026 16:07 | 20 | 610.20 |
| 09/18/2026 16:07 | 142 | 610.20 |
| 09/18/2026 16:07 | 78 | 610.20 |
| 09/18/2026 16:07 | 26 | 610.20 |
| 09/18/2026 16:07 | 26 | 610.20 |
| 09/18/2026 16:07 | 12 | 610.20 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 80 | 610.20 |
| 09/18/2026 16:07 | 16 | 610.20 |
| 09/18/2026 16:07 | 32 | 610.20 |
| 09/18/2026 16:07 | 13 | 610.20 |
| 09/18/2026 16:07 | 2 | 610.20 |
| 09/18/2026 16:06 | 16 | 610.40 |
| 09/18/2026 16:06 | 12 | 610.40 |
| 09/18/2026 16:06 | 2 | 610.40 |
| 09/18/2026 16:06 | 14 | 610.40 |
| 09/18/2026 16:06 | 16 | 610.60 |
| 09/18/2026 16:06 | 15 | 610.60 |
| 09/18/2026 16:06 | 13 | 610.60 |
| 09/18/2026 16:06 | 1 | 610.60 |
| 09/18/2026 16:06 | 8 | 610.60 |
| 09/18/2026 16:06 | 11 | 610.80 |
| 09/18/2026 16:06 | 2 | 610.80 |
| 09/18/2026 16:06 | 21 | 611.00 |
| 09/18/2026 16:06 | 12 | 611.00 |
| 09/18/2026 16:06 | 10 | 611.00 |
| 09/18/2026 16:06 | 14 | 611.00 |
| 09/18/2026 16:06 | 10 | 611.00 |
| 09/18/2026 16:05 | 7 | 611.00 |
| 09/18/2026 16:05 | 8 | 611.00 |
| 09/18/2026 16:05 | 1 | 611.20 |
| 09/18/2026 16:05 | 1 | 611.00 |
| 09/18/2026 16:04 | 2 | 611.00 |
| 09/18/2026 16:04 | 13 | 611.00 |
| 09/18/2026 16:04 | 2 | 611.40 |
| 09/18/2026 16:04 | 16 | 611.40 |
| 09/18/2026 16:04 | 3 | 611.40 |
| 09/18/2026 16:04 | 11 | 611.40 |
| 09/18/2026 16:04 | 16 | 611.60 |
| 09/18/2026 16:04 | 2 | 611.80 |
| 09/18/2026 16:04 | 14 | 611.80 |
| 09/18/2026 16:04 | 5 | 611.60 |
| 09/18/2026 16:04 | 17 | 611.60 |
| 09/18/2026 16:04 | 37 | 611.60 |
| 09/18/2026 16:04 | 2 | 611.40 |
| 09/18/2026 16:04 | 50 | 611.40 |
| 09/18/2026 16:03 | 5 | 611.40 |
| 09/18/2026 16:03 | 1 | 611.40 |
| 09/18/2026 16:03 | 9 | 611.20 |
| 09/18/2026 16:03 | 14 | 611.40 |
| 09/18/2026 16:03 | 24 | 611.20 |
| 09/18/2026 16:03 | 2 | 611.20 |
| 09/18/2026 16:03 | 11 | 611.20 |
| 09/18/2026 16:03 | 6 | 611.40 |
| 09/18/2026 16:02 | 8 | 611.40 |
| 09/18/2026 16:02 | 7 | 611.40 |
| 09/18/2026 16:01 | 2 | 611.20 |
| 09/18/2026 16:01 | 15 | 611.20 |
| 09/18/2026 16:01 | 1 | 611.40 |
| 09/18/2026 16:00 | 14 | 611.20 |
| 09/18/2026 16:00 | 23 | 611.40 |
| 09/18/2026 16:00 | 28 | 611.40 |
| 09/18/2026 16:00 | 18 | 611.40 |
| 09/18/2026 16:00 | 13 | 611.40 |
| 09/18/2026 16:00 | 26 | 611.40 |
| 09/18/2026 16:00 | 22 | 611.40 |
| 09/18/2026 16:00 | 8 | 611.40 |
| 09/18/2026 16:00 | 5 | 611.40 |
| 09/18/2026 16:00 | 4 | 611.20 |
| 09/18/2026 16:00 | 7 | 611.00 |
| 09/18/2026 16:00 | 14 | 611.00 |
| 09/18/2026 16:00 | 18 | 611.00 |
| 09/18/2026 16:00 | 27 | 611.00 |
| 09/18/2026 16:00 | 10 | 611.00 |
| 09/18/2026 16:00 | 16 | 611.00 |
| 09/18/2026 16:00 | 20 | 611.00 |
| 09/18/2026 16:00 | 10 | 611.00 |
| 09/18/2026 16:00 | 3 | 611.00 |
| 09/18/2026 16:00 | 60 | 611.00 |
| 09/18/2026 16:00 | 60 | 611.00 |
| 09/18/2026 16:00 | 16 | 611.00 |
| 09/18/2026 16:00 | 13 | 611.00 |
| 09/18/2026 16:00 | 13 | 611.20 |
| 09/18/2026 16:00 | 22 | 611.20 |
| 09/18/2026 16:00 | 26 | 611.20 |
| 09/18/2026 16:00 | 15 | 611.20 |
| 09/18/2026 16:00 | 16 | 611.20 |
| 09/18/2026 16:00 | 11 | 611.60 |
| 09/18/2026 16:00 | 1 | 611.60 |
| 09/18/2026 15:59 | 10 | 612.20 |
| 09/18/2026 15:59 | 10 | 612.20 |
| 09/18/2026 15:59 | 11 | 612.00 |
| 09/18/2026 15:59 | 10 | 612.00 |
| 09/18/2026 15:59 | 13 | 612.40 |
| 09/18/2026 15:59 | 27 | 612.20 |
| 09/18/2026 15:59 | 11 | 612.20 |
| 09/18/2026 15:59 | 22 | 612.20 |
| 09/18/2026 15:59 | 14 | 612.20 |
| 09/18/2026 15:59 | 16 | 612.20 |
| 09/18/2026 15:59 | 16 | 612.00 |
| 09/18/2026 15:59 | 25 | 612.00 |
| 09/18/2026 15:59 | 22 | 612.00 |
| 09/18/2026 15:59 | 14 | 612.00 |
| 09/18/2026 15:59 | 14 | 611.80 |
| 09/18/2026 15:59 | 22 | 611.80 |
| 09/18/2026 15:59 | 12 | 612.00 |
| 09/18/2026 15:59 | 2 | 612.00 |
| 09/18/2026 15:59 | 9 | 612.00 |
| 09/18/2026 15:59 | 12 | 612.00 |
| 09/18/2026 15:59 | 26 | 612.00 |
| 09/18/2026 15:59 | 8 | 612.00 |
| 09/18/2026 15:59 | 20 | 612.00 |
| 09/18/2026 15:59 | 3 | 612.00 |
| 09/18/2026 15:59 | 1 | 612.00 |
| 09/18/2026 15:59 | 20 | 612.00 |
| 09/18/2026 15:59 | 100 | 612.00 |
| 09/18/2026 15:59 | 20 | 612.00 |
| 09/18/2026 15:59 | 35 | 612.00 |
| 09/18/2026 15:59 | 10 | 612.00 |
| 09/18/2026 15:59 | 59 | 612.00 |
| 09/18/2026 15:59 | 91 | 612.00 |
| 09/18/2026 15:59 | 10 | 612.00 |
| 09/18/2026 15:59 | 23 | 612.00 |
| 09/18/2026 15:59 | 7 | 612.20 |
| 09/18/2026 15:59 | 14 | 612.20 |
| 09/18/2026 15:59 | 11 | 612.60 |
| 09/18/2026 15:59 | 26 | 612.60 |
| 09/18/2026 15:59 | 83 | 612.60 |
| 09/18/2026 15:59 | 16 | 612.60 |
| 09/18/2026 15:59 | 13 | 612.60 |
| 09/18/2026 15:59 | 20 | 612.60 |
| 09/18/2026 15:59 | 18 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 26 | 612.60 |
| 09/18/2026 15:59 | 10 | 612.20 |
| 09/18/2026 15:59 | 14 | 612.20 |
| 09/18/2026 15:59 | 4 | 612.20 |
| 09/18/2026 15:59 | 10 | 612.40 |
| 09/18/2026 15:59 | 18 | 612.40 |
| 09/18/2026 15:59 | 18 | 612.40 |
| 09/18/2026 15:59 | 16 | 612.40 |
| 09/18/2026 15:59 | 11 | 612.20 |
| 09/18/2026 15:59 | 15 | 612.20 |
| 09/18/2026 15:59 | 15 | 612.20 |
| 09/18/2026 15:59 | 21 | 612.20 |
| 09/18/2026 15:59 | 26 | 612.20 |
| 09/18/2026 15:59 | 8 | 612.20 |
| 09/18/2026 15:59 | 16 | 612.40 |
| 09/18/2026 15:59 | 16 | 612.40 |
| 09/18/2026 15:59 | 18 | 612.40 |
| 09/18/2026 15:59 | 14 | 612.40 |
| 09/18/2026 15:59 | 18 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 11 | 612.60 |
| 09/18/2026 15:59 | 9 | 612.60 |
| 09/18/2026 15:59 | 18 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 10 | 613.00 |
| 09/18/2026 15:59 | 16 | 613.00 |
| 09/18/2026 15:59 | 10 | 613.00 |
| 09/18/2026 15:59 | 18 | 613.00 |
| 09/18/2026 15:59 | 14 | 613.00 |
| 09/18/2026 15:59 | 16 | 613.00 |
| 09/18/2026 15:59 | 10 | 612.80 |
| 09/18/2026 15:59 | 14 | 612.80 |
| 09/18/2026 15:59 | 18 | 612.40 |
| 09/18/2026 15:59 | 14 | 612.40 |
| 09/18/2026 15:59 | 16 | 612.40 |
| 09/18/2026 15:59 | 26 | 612.40 |
| 09/18/2026 15:59 | 20 | 612.40 |
| 09/18/2026 15:59 | 2 | 612.40 |
| 09/18/2026 15:59 | 16 | 612.60 |
| 09/18/2026 15:59 | 26 | 612.60 |
| 09/18/2026 15:59 | 18 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 14 | 612.60 |
| 09/18/2026 15:59 | 18 | 612.80 |
| 09/18/2026 15:59 | 14 | 612.80 |
| 09/18/2026 15:59 | 14 | 613.00 |
| 09/18/2026 15:59 | 18 | 613.00 |
| 09/18/2026 15:59 | 14 | 613.00 |
| 09/18/2026 15:59 | 27 | 613.00 |
| 09/18/2026 15:59 | 15 | 612.60 |
| 09/18/2026 15:59 | 13 | 612.60 |
| 09/18/2026 15:59 | 2 | 612.60 |
| 09/18/2026 15:58 | 14 | 612.80 |
| 09/18/2026 15:58 | 8 | 613.00 |
| 09/18/2026 15:58 | 48 | 613.20 |
| 09/18/2026 15:58 | 18 | 613.20 |
| 09/18/2026 15:58 | 25 | 613.20 |
| 09/18/2026 15:58 | 83 | 613.20 |
| 09/18/2026 15:58 | 1 | 613.20 |
| 09/18/2026 15:58 | 8 | 613.40 |
| 09/18/2026 15:58 | 15 | 613.20 |
| 09/18/2026 15:58 | 18 | 613.20 |
| 09/18/2026 15:58 | 27 | 613.20 |
| 09/18/2026 15:57 | 12 | 613.00 |
| 09/18/2026 15:57 | 5 | 613.00 |
| 09/18/2026 15:57 | 27 | 613.00 |
| 09/18/2026 15:57 | 1 | 613.60 |
| 09/18/2026 15:57 | 16 | 613.60 |
| 09/18/2026 15:57 | 32 | 613.60 |
| 09/18/2026 15:57 | 21 | 613.60 |
| 09/18/2026 15:57 | 2 | 613.40 |
| 09/18/2026 15:57 | 3 | 613.60 |
| 09/18/2026 15:57 | 20 | 613.60 |
| 09/18/2026 15:57 | 26 | 613.60 |
| 09/18/2026 15:57 | 16 | 613.60 |
| 09/18/2026 15:57 | 14 | 613.60 |
| 09/18/2026 15:57 | 32 | 613.60 |
| 09/18/2026 15:57 | 2 | 613.20 |
| 09/18/2026 15:57 | 1 | 613.20 |
| 09/18/2026 15:57 | 32 | 613.20 |
| 09/18/2026 15:57 | 14 | 613.00 |
| 09/18/2026 15:57 | 25 | 612.80 |
| 09/18/2026 15:57 | 7 | 612.80 |
| 09/18/2026 15:57 | 18 | 612.80 |
| 09/18/2026 15:57 | 16 | 613.00 |
| 09/18/2026 15:57 | 211 | 613.00 |
| 09/18/2026 15:57 | 39 | 613.00 |
| 09/18/2026 15:57 | 2 | 613.20 |
| 09/18/2026 15:57 | 16 | 613.20 |
| 09/18/2026 15:57 | 26 | 613.20 |
| 09/18/2026 15:56 | 26 | 613.40 |
| 09/18/2026 15:56 | 2 | 613.60 |
| 09/18/2026 15:56 | 84 | 613.60 |
| 09/18/2026 15:56 | 16 | 613.60 |
| 09/18/2026 15:56 | 10 | 613.60 |
| 09/18/2026 15:56 | 2 | 613.60 |
| 09/18/2026 15:56 | 9 | 613.60 |
| 09/18/2026 15:56 | 26 | 613.60 |
| 09/18/2026 15:56 | 32 | 613.60 |
| 09/18/2026 15:56 | 1 | 613.40 |
| 09/18/2026 15:56 | 16 | 613.40 |
| 09/18/2026 15:56 | 9 | 613.40 |
| 09/18/2026 15:56 | 6 | 613.40 |
| 09/18/2026 15:56 | 1 | 613.40 |
| 09/18/2026 15:56 | 11 | 613.40 |
| 09/18/2026 15:56 | 2 | 613.40 |
| 09/18/2026 15:56 | 11 | 613.40 |
| 09/18/2026 15:56 | 2 | 613.20 |
| 09/18/2026 15:55 | 7 | 613.20 |
| 09/18/2026 15:55 | 20 | 612.80 |
| 09/18/2026 15:55 | 2 | 613.00 |
| 09/18/2026 15:54 | 10 | 612.80 |
| 09/18/2026 15:54 | 25 | 613.00 |
| 09/18/2026 15:54 | 244 | 613.00 |
| 09/18/2026 15:54 | 4 | 613.40 |
| 09/18/2026 15:54 | 2 | 613.20 |
| 09/18/2026 15:54 | 27 | 613.20 |
| 09/18/2026 15:54 | 6 | 613.00 |
| 09/18/2026 15:54 | 14 | 612.80 |
| 09/18/2026 15:54 | 32 | 613.00 |
| 09/18/2026 15:54 | 11 | 613.00 |
| 09/18/2026 15:54 | 5 | 613.00 |
| 09/18/2026 15:54 | 14 | 613.00 |
| 09/18/2026 15:54 | 134 | 613.60 |
| 09/18/2026 15:54 | 16 | 613.60 |
| 09/18/2026 15:54 | 10 | 613.60 |
| 09/18/2026 15:54 | 8 | 613.60 |
| 09/18/2026 15:54 | 23 | 613.60 |
| 09/18/2026 15:54 | 27 | 613.60 |
| 09/18/2026 15:54 | 32 | 613.60 |
| 09/18/2026 15:54 | 18 | 613.40 |
| 09/18/2026 15:54 | 8 | 613.40 |
| 09/18/2026 15:53 | 18 | 613.00 |
| 09/18/2026 15:53 | 2 | 612.80 |
| 09/18/2026 15:53 | 3 | 612.80 |
| 09/18/2026 15:53 | 3 | 613.00 |
| 09/18/2026 15:53 | 27 | 613.00 |
| 09/18/2026 15:53 | 1 | 613.00 |
| 09/18/2026 15:53 | 1 | 613.20 |
| 09/18/2026 15:53 | 5 | 613.20 |
| 09/18/2026 15:53 | 8 | 613.40 |
| 09/18/2026 15:53 | 1 | 613.60 |
| 09/18/2026 15:53 | 23 | 613.60 |
| 09/18/2026 15:53 | 18 | 613.60 |
| 09/18/2026 15:53 | 26 | 613.60 |
| 09/18/2026 15:53 | 11 | 613.60 |
| 09/18/2026 15:53 | 20 | 613.60 |
| 09/18/2026 15:53 | 3 | 613.60 |
| 09/18/2026 15:53 | 3 | 613.60 |
| 09/18/2026 15:52 | 5 | 613.40 |
| 09/18/2026 15:52 | 9 | 613.80 |
| 09/18/2026 15:52 | 11 | 613.80 |
| 09/18/2026 15:52 | 2 | 614.00 |
| 09/18/2026 15:52 | 65 | 614.00 |
| 09/18/2026 15:52 | 30 | 614.00 |
| 09/18/2026 15:52 | 131 | 614.00 |
| 09/18/2026 15:51 | 14 | 614.00 |
| 09/18/2026 15:51 | 10 | 614.00 |
| 09/18/2026 15:50 | 5 | 614.20 |
| 09/18/2026 15:50 | 50 | 614.40 |
| 09/18/2026 15:49 | 60 | 614.20 |
| 09/18/2026 15:49 | 2 | 614.20 |
| 09/18/2026 15:49 | 8 | 614.20 |
| 09/18/2026 15:49 | 18 | 614.20 |
| 09/18/2026 15:48 | 22 | 614.20 |
| 09/18/2026 15:48 | 18 | 614.20 |
| 09/18/2026 15:48 | 2 | 613.80 |
| 09/18/2026 15:48 | 10 | 613.80 |
| 09/18/2026 15:48 | 18 | 613.60 |
| 09/18/2026 15:48 | 15 | 613.60 |
| 09/18/2026 15:48 | 25 | 613.60 |
| 09/18/2026 15:48 | 7 | 613.60 |
| 09/18/2026 15:48 | 26 | 613.60 |
| 09/18/2026 15:47 | 2 | 613.80 |
| 09/18/2026 15:47 | 15 | 613.80 |
| 09/18/2026 15:47 | 33 | 613.80 |
| 09/18/2026 15:47 | 25 | 613.80 |
| 09/18/2026 15:47 | 32 | 613.80 |
| 09/18/2026 15:47 | 14 | 613.80 |
| 09/18/2026 15:47 | 13 | 614.00 |
| 09/18/2026 15:47 | 9 | 614.00 |
| 09/18/2026 15:47 | 95 | 614.20 |
| 09/18/2026 15:47 | 45 | 614.20 |
| 09/18/2026 15:47 | 25 | 614.20 |
| 09/18/2026 15:47 | 22 | 614.20 |
| 09/18/2026 15:47 | 18 | 614.20 |
| 09/18/2026 15:47 | 32 | 614.20 |
| 09/18/2026 15:47 | 2 | 614.20 |
| 09/18/2026 15:47 | 11 | 614.20 |
| 09/18/2026 15:47 | 14 | 614.00 |
| 09/18/2026 15:47 | 8 | 614.40 |
| 09/18/2026 15:47 | 14 | 614.40 |
| 09/18/2026 15:47 | 10 | 614.20 |
| 09/18/2026 15:47 | 14 | 614.20 |
| 09/18/2026 15:47 | 10 | 614.20 |
| 09/18/2026 15:47 | 18 | 614.20 |
| 09/18/2026 15:47 | 26 | 614.20 |
| 09/18/2026 15:47 | 18 | 614.20 |
| 09/18/2026 15:47 | 32 | 614.20 |
| 09/18/2026 15:47 | 10 | 614.00 |
| 09/18/2026 15:47 | 26 | 614.00 |
| 09/18/2026 15:47 | 18 | 614.00 |
| 09/18/2026 15:47 | 32 | 614.00 |
| 09/18/2026 15:47 | 14 | 614.00 |
| 09/18/2026 15:47 | 14 | 613.80 |
| 09/18/2026 15:47 | 1 | 613.80 |
| 09/18/2026 15:47 | 32 | 614.00 |
| 09/18/2026 15:47 | 8 | 614.00 |
| 09/18/2026 15:47 | 15 | 614.20 |
| 09/18/2026 15:47 | 19 | 614.20 |
| 09/18/2026 15:47 | 2 | 614.20 |
| 09/18/2026 15:47 | 23 | 614.20 |
| 09/18/2026 15:47 | 27 | 614.20 |
| 09/18/2026 15:47 | 12 | 614.80 |
| 09/18/2026 15:47 | 18 | 614.60 |
| 09/18/2026 15:47 | 18 | 614.60 |
| 09/18/2026 15:47 | 14 | 614.60 |
| 09/18/2026 15:47 | 32 | 614.60 |
| 09/18/2026 15:47 | 24 | 614.60 |
| 09/18/2026 15:47 | 14 | 614.60 |
| 09/18/2026 15:47 | 16 | 614.40 |
| 09/18/2026 15:47 | 4 | 614.40 |
| 09/18/2026 15:47 | 9 | 614.40 |
| 09/18/2026 15:47 | 7 | 614.40 |
| 09/18/2026 15:47 | 15 | 615.20 |
| 09/18/2026 15:47 | 16 | 615.20 |
| 09/18/2026 15:47 | 12 | 614.40 |
| 09/18/2026 15:47 | 18 | 614.40 |
| 09/18/2026 15:47 | 14 | 614.40 |
| 09/18/2026 15:47 | 20 | 614.40 |
| 09/18/2026 15:47 | 15 | 614.40 |
| 09/18/2026 15:47 | 18 | 614.40 |
| 09/18/2026 15:47 | 26 | 614.40 |
| 09/18/2026 15:47 | 32 | 614.40 |
| 09/18/2026 15:47 | 18 | 614.40 |
| 09/18/2026 15:47 | 18 | 614.60 |
| 09/18/2026 15:47 | 15 | 614.60 |
| 09/18/2026 15:47 | 33 | 614.60 |
| 09/18/2026 15:47 | 26 | 614.60 |
| 09/18/2026 15:47 | 12 | 614.60 |
| 09/18/2026 15:47 | 32 | 614.60 |
| 09/18/2026 15:47 | 2 | 614.60 |
| 09/18/2026 15:47 | 18 | 614.80 |
| 09/18/2026 15:47 | 19 | 614.80 |
| 09/18/2026 15:47 | 27 | 614.80 |
| 09/18/2026 15:47 | 14 | 614.80 |
| 09/18/2026 15:47 | 32 | 614.80 |
| 09/18/2026 15:47 | 3 | 615.00 |
| 09/18/2026 15:47 | 37 | 615.00 |
| 09/18/2026 15:47 | 26 | 615.00 |
| 09/18/2026 15:47 | 15 | 615.00 |
| 09/18/2026 15:47 | 32 | 615.00 |
| 09/18/2026 15:47 | 5 | 615.00 |
| 09/18/2026 15:46 | 2 | 615.00 |
| 09/18/2026 15:46 | 15 | 615.00 |
| 09/18/2026 15:46 | 17 | 614.60 |
| 09/18/2026 15:46 | 16 | 614.40 |
| 09/18/2026 15:46 | 12 | 614.40 |
| 09/18/2026 15:46 | 10 | 614.00 |
| 09/18/2026 15:46 | 9 | 614.20 |
| 09/18/2026 15:46 | 32 | 614.00 |
| 09/18/2026 15:46 | 3 | 614.60 |
| 09/18/2026 15:46 | 2 | 614.20 |
| 09/18/2026 15:46 | 2 | 614.00 |
| 09/18/2026 15:46 | 1 | 614.00 |
| 09/18/2026 15:46 | 10 | 614.00 |
| 09/18/2026 15:45 | 2 | 614.20 |
| 09/18/2026 15:44 | 18 | 614.20 |
| 09/18/2026 15:44 | 9 | 614.20 |
| 09/18/2026 15:44 | 9 | 614.00 |
| 09/18/2026 15:44 | 10 | 613.80 |
| 09/18/2026 15:43 | 5 | 614.20 |
| 09/18/2026 15:43 | 14 | 614.20 |
| 09/18/2026 15:43 | 13 | 614.00 |
| 09/18/2026 15:43 | 14 | 613.80 |
| 09/18/2026 15:43 | 14 | 613.80 |
| 09/18/2026 15:43 | 3 | 613.60 |
| 09/18/2026 15:43 | 16 | 613.80 |
| 09/18/2026 15:43 | 6 | 613.80 |
| 09/18/2026 15:43 | 18 | 614.20 |
| 09/18/2026 15:43 | 14 | 614.00 |
| 09/18/2026 15:43 | 32 | 614.00 |
| 09/18/2026 15:43 | 15 | 614.00 |
| 09/18/2026 15:43 | 26 | 614.00 |
| 09/18/2026 15:43 | 8 | 614.00 |
| 09/18/2026 15:43 | 10 | 614.00 |
| 09/18/2026 15:43 | 14 | 614.00 |
| 09/18/2026 15:43 | 10 | 614.00 |
| 09/18/2026 15:43 | 23 | 614.40 |
| 09/18/2026 15:43 | 11 | 614.20 |
| 09/18/2026 15:43 | 15 | 614.20 |
| 09/18/2026 15:43 | 13 | 614.20 |
| 09/18/2026 15:43 | 9 | 614.40 |
| 09/18/2026 15:43 | 32 | 614.60 |
| 09/18/2026 15:43 | 10 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.40 |
| 09/18/2026 15:43 | 11 | 614.40 |
| 09/18/2026 15:43 | 16 | 614.40 |
| 09/18/2026 15:43 | 14 | 614.40 |
| 09/18/2026 15:43 | 67 | 614.40 |
| 09/18/2026 15:43 | 92 | 614.40 |
| 09/18/2026 15:43 | 15 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.40 |
| 09/18/2026 15:43 | 32 | 614.40 |
| 09/18/2026 15:43 | 26 | 614.40 |
| 09/18/2026 15:43 | 15 | 614.40 |
| 09/18/2026 15:43 | 15 | 614.40 |
| 09/18/2026 15:43 | 18 | 614.60 |
| 09/18/2026 15:43 | 18 | 614.60 |
| 09/18/2026 15:43 | 26 | 614.60 |
| 09/18/2026 15:43 | 13 | 614.60 |
| 09/18/2026 15:43 | 14 | 614.60 |
| 09/18/2026 15:43 | 32 | 614.60 |
| 09/18/2026 15:43 | 20 | 614.60 |
| 09/18/2026 15:43 | 18 | 614.80 |
| 09/18/2026 15:43 | 3 | 614.80 |
| 09/18/2026 15:43 | 26 | 614.80 |
| 09/18/2026 15:43 | 15 | 614.80 |
| 09/18/2026 15:43 | 18 | 614.80 |
| 09/18/2026 15:43 | 15 | 614.80 |
| 09/18/2026 15:43 | 4 | 614.80 |
| 09/18/2026 15:43 | 32 | 614.80 |
| 09/18/2026 15:43 | 8 | 614.80 |
| 09/18/2026 15:43 | 26 | 615.00 |
| 09/18/2026 15:43 | 22 | 615.20 |
| 09/18/2026 15:43 | 13 | 615.20 |
| 09/18/2026 15:43 | 12 | 615.00 |
| 09/18/2026 15:43 | 1 | 615.00 |
| 09/18/2026 15:43 | 11 | 615.00 |
| 09/18/2026 15:43 | 12 | 615.00 |
| 09/18/2026 15:42 | 25 | 615.00 |
| 09/18/2026 15:42 | 3 | 615.00 |
| 09/18/2026 15:42 | 5 | 615.00 |
| 09/18/2026 15:42 | 2 | 615.20 |
| 09/18/2026 15:42 | 5 | 615.20 |
| 09/18/2026 15:42 | 16 | 615.40 |
| 09/18/2026 15:42 | 3 | 615.40 |
| 09/18/2026 15:42 | 1 | 615.40 |
| 09/18/2026 15:42 | 3 | 615.40 |
| 09/18/2026 15:41 | 18 | 615.20 |
| 09/18/2026 15:41 | 17 | 615.20 |
| 09/18/2026 15:41 | 4 | 615.20 |
| 09/18/2026 15:41 | 2 | 615.20 |
| 09/18/2026 15:41 | 18 | 614.80 |
| 09/18/2026 15:41 | 12 | 614.80 |
| 09/18/2026 15:41 | 3 | 614.80 |
| 09/18/2026 15:41 | 11 | 614.80 |
| 09/18/2026 15:41 | 1 | 614.80 |
| 09/18/2026 15:41 | 1 | 614.60 |
| 09/18/2026 15:41 | 2 | 614.40 |
| 09/18/2026 15:41 | 15 | 614.60 |
| 09/18/2026 15:41 | 9 | 614.60 |
| 09/18/2026 15:40 | 3 | 615.20 |
| 09/18/2026 15:40 | 11 | 615.20 |
| 09/18/2026 15:40 | 16 | 615.20 |
| 09/18/2026 15:40 | 27 | 615.20 |
| 09/18/2026 15:39 | 17 | 615.00 |
| 09/18/2026 15:38 | 17 | 614.80 |
| 09/18/2026 15:38 | 3 | 615.00 |
| 09/18/2026 15:38 | 15 | 615.00 |
| 09/18/2026 15:38 | 8 | 615.00 |
| 09/18/2026 15:38 | 12 | 615.00 |
| 09/18/2026 15:38 | 18 | 615.00 |
| 09/18/2026 15:38 | 17 | 614.60 |
| 09/18/2026 15:38 | 10 | 614.60 |
| 09/18/2026 15:38 | 1 | 614.60 |
| 09/18/2026 15:38 | 37 | 614.60 |
| 09/18/2026 15:38 | 1 | 614.60 |
| 09/18/2026 15:38 | 12 | 614.60 |
| 09/18/2026 15:36 | 9 | 614.40 |
| 09/18/2026 15:36 | 9 | 614.40 |
| 09/18/2026 15:36 | 2 | 614.20 |
| 09/18/2026 15:35 | 16 | 614.20 |
| 09/18/2026 15:35 | 24 | 614.20 |
| 09/18/2026 15:34 | 32 | 615.00 |
| 09/18/2026 15:34 | 5 | 615.00 |
| 09/18/2026 15:34 | 11 | 615.20 |
| 09/18/2026 15:34 | 14 | 615.20 |
| 09/18/2026 15:34 | 14 | 615.20 |
| 09/18/2026 15:34 | 32 | 615.20 |
| 09/18/2026 15:34 | 15 | 615.20 |
| 09/18/2026 15:34 | 26 | 615.20 |
| 09/18/2026 15:34 | 18 | 615.20 |
| 09/18/2026 15:34 | 4 | 615.20 |
| 09/18/2026 15:34 | 8 | 615.20 |
| 09/18/2026 15:34 | 16 | 615.20 |
| 09/18/2026 15:34 | 11 | 615.20 |
| 09/18/2026 15:34 | 10 | 615.20 |
| 09/18/2026 15:34 | 6 | 615.00 |
| 09/18/2026 15:34 | 14 | 615.00 |
| 09/18/2026 15:34 | 18 | 615.00 |
| 09/18/2026 15:34 | 2 | 615.00 |
| 09/18/2026 15:34 | 18 | 615.00 |
| 09/18/2026 15:34 | 32 | 615.00 |
| 09/18/2026 15:33 | 10 | 615.20 |
| 09/18/2026 15:33 | 2 | 615.00 |
| 09/18/2026 15:33 | 13 | 615.00 |
| 09/18/2026 15:33 | 14 | 615.00 |
| 09/18/2026 15:32 | 8 | 615.00 |
| 09/18/2026 15:32 | 4 | 615.00 |
| 09/18/2026 15:32 | 13 | 615.00 |
| 09/18/2026 15:32 | 10 | 615.00 |
| 09/18/2026 15:32 | 6 | 615.20 |
| 09/18/2026 15:32 | 15 | 615.60 |
| 09/18/2026 15:31 | 13 | 615.40 |
| 09/18/2026 15:31 | 13 | 615.80 |
| 09/18/2026 15:31 | 36 | 616.40 |
| 09/18/2026 15:31 | 13 | 616.40 |
| 09/18/2026 15:31 | 33 | 616.60 |
| 09/18/2026 15:30 | 14 | 616.80 |
| 09/18/2026 15:30 | 45 | 616.60 |
| 09/18/2026 15:30 | 81 | 616.60 |
| 09/18/2026 15:30 | 15 | 616.60 |
| 09/18/2026 15:30 | 28 | 616.60 |
| 09/18/2026 15:30 | 32 | 616.60 |
| 09/18/2026 15:30 | 14 | 616.60 |
| 09/18/2026 15:30 | 6 | 616.20 |
| 09/18/2026 15:30 | 25 | 616.80 |
| 09/18/2026 15:30 | 6 | 617.00 |
| 09/18/2026 15:30 | 9 | 617.20 |
| 09/18/2026 15:30 | 39 | 617.20 |
| 09/18/2026 15:30 | 34 | 617.60 |
| 09/18/2026 15:30 | 2 | 617.80 |
| 09/18/2026 15:30 | 2 | 618.00 |
| 09/18/2026 15:29 | 7 | 617.80 |
| 09/18/2026 15:29 | 11 | 617.80 |
| 09/18/2026 15:29 | 19 | 617.60 |
| 09/18/2026 15:29 | 18 | 617.60 |
| 09/18/2026 15:29 | 8 | 617.60 |
| 09/18/2026 15:29 | 2 | 617.40 |
| 09/18/2026 15:29 | 7 | 617.60 |
| 09/18/2026 15:29 | 11 | 617.60 |
| 09/18/2026 15:29 | 3 | 617.80 |
| 09/18/2026 15:29 | 2 | 617.80 |
| 09/18/2026 15:29 | 6 | 617.80 |
| 09/18/2026 15:29 | 13 | 617.80 |
| 09/18/2026 15:29 | 7 | 618.00 |
| 09/18/2026 15:29 | 27 | 618.00 |
| 09/18/2026 15:28 | 37 | 618.20 |
| 09/18/2026 15:28 | 18 | 618.40 |
| 09/18/2026 15:28 | 22 | 618.40 |
| 09/18/2026 15:27 | 3 | 617.60 |
| 09/18/2026 15:27 | 9 | 617.60 |
| 09/18/2026 15:27 | 2 | 617.40 |
| 09/18/2026 15:27 | 13 | 617.40 |
| 09/18/2026 15:26 | 8 | 617.20 |
| 09/18/2026 15:26 | 3 | 617.20 |
| 09/18/2026 15:26 | 6 | 617.60 |
| 09/18/2026 15:26 | 2 | 617.40 |
| 09/18/2026 15:26 | 7 | 617.80 |
| 09/18/2026 15:26 | 15 | 617.60 |
| 09/18/2026 15:26 | 4 | 617.60 |
| 09/18/2026 15:26 | 16 | 617.60 |
| 09/18/2026 15:26 | 3 | 617.60 |
| 09/18/2026 15:25 | 2 | 617.40 |
| 09/18/2026 15:25 | 32 | 617.40 |
| 09/18/2026 15:25 | 1 | 617.40 |
| 09/18/2026 15:24 | 15 | 617.20 |
| 09/18/2026 15:24 | 1 | 617.00 |
| 09/18/2026 15:24 | 22 | 616.80 |
| 09/18/2026 15:24 | 5 | 617.20 |
| 09/18/2026 15:24 | 15 | 616.80 |
| 09/18/2026 15:24 | 14 | 616.80 |
| 09/18/2026 15:24 | 2 | 616.60 |
| 09/18/2026 15:22 | 12 | 616.60 |
| 09/18/2026 15:22 | 10 | 616.60 |
| 09/18/2026 15:22 | 21 | 616.60 |
| 09/18/2026 15:22 | 18 | 617.00 |
| 09/18/2026 15:22 | 18 | 617.00 |
| 09/18/2026 15:22 | 21 | 617.00 |
| 09/18/2026 15:22 | 16 | 617.00 |
| 09/18/2026 15:22 | 32 | 617.00 |
| 09/18/2026 15:22 | 18 | 617.00 |
| 09/18/2026 15:22 | 10 | 617.20 |
| 09/18/2026 15:22 | 19 | 617.20 |
| 09/18/2026 15:22 | 13 | 616.80 |
| 09/18/2026 15:21 | 14 | 616.80 |
| 09/18/2026 15:21 | 6 | 616.60 |
| 09/18/2026 15:21 | 11 | 616.60 |
| 09/18/2026 15:21 | 16 | 616.40 |
| 09/18/2026 15:21 | 21 | 616.40 |
| 09/18/2026 15:21 | 8 | 616.40 |
| 09/18/2026 15:21 | 39 | 616.40 |
| 09/18/2026 15:21 | 15 | 616.40 |
| 09/18/2026 15:21 | 14 | 616.40 |
| 09/18/2026 15:21 | 23 | 616.40 |
| 09/18/2026 15:20 | 10 | 616.80 |
| 09/18/2026 15:19 | 14 | 616.80 |
| 09/18/2026 15:19 | 1 | 617.00 |
| 09/18/2026 15:19 | 15 | 617.20 |
| 09/18/2026 15:19 | 24 | 617.00 |
| 09/18/2026 15:19 | 11 | 617.00 |
| 09/18/2026 15:19 | 8 | 617.00 |
| 09/18/2026 15:17 | 10 | 616.20 |
| 09/18/2026 15:17 | 8 | 616.00 |
| 09/18/2026 15:17 | 8 | 616.00 |
| 09/18/2026 15:17 | 8 | 616.20 |
| 09/18/2026 15:17 | 21 | 616.20 |
| 09/18/2026 15:17 | 8 | 616.40 |
| 09/18/2026 15:17 | 5 | 616.40 |
| 09/18/2026 15:15 | 3 | 616.60 |
| 09/18/2026 15:15 | 18 | 616.60 |
| 09/18/2026 15:15 | 2 | 616.40 |
| 09/18/2026 15:15 | 3 | 616.20 |
| 09/18/2026 15:15 | 1 | 616.20 |
| 09/18/2026 15:15 | 13 | 616.20 |
| 09/18/2026 15:15 | 15 | 616.60 |
| 09/18/2026 15:15 | 3 | 616.60 |
| 09/18/2026 15:15 | 15 | 616.20 |
| 09/18/2026 15:15 | 15 | 616.20 |
| 09/18/2026 15:15 | 10 | 616.20 |
| 09/18/2026 15:15 | 18 | 616.20 |
| 09/18/2026 15:15 | 7 | 616.00 |
| 09/18/2026 15:15 | 15 | 616.00 |
| 09/18/2026 15:15 | 2 | 616.00 |
| 09/18/2026 15:15 | 18 | 616.00 |
| 09/18/2026 15:15 | 16 | 616.00 |
| 09/18/2026 15:15 | 12 | 616.00 |
| 09/18/2026 15:15 | 15 | 616.00 |
| 09/18/2026 15:15 | 18 | 616.00 |
| 09/18/2026 15:15 | 10 | 616.00 |
| 09/18/2026 15:15 | 18 | 616.00 |
| 09/18/2026 15:15 | 9 | 616.00 |
| 09/18/2026 15:14 | 16 | 616.00 |
| 09/18/2026 15:14 | 18 | 616.00 |
| 09/18/2026 15:14 | 16 | 616.00 |
| 09/18/2026 15:13 | 7 | 616.00 |
| 09/18/2026 15:13 | 9 | 616.00 |
| 09/18/2026 15:13 | 3 | 616.00 |
| 09/18/2026 15:12 | 8 | 616.20 |
| 09/18/2026 15:12 | 18 | 616.20 |
| 09/18/2026 15:12 | 1 | 616.20 |
| 09/18/2026 15:12 | 2 | 616.20 |
| 09/18/2026 15:12 | 4 | 616.40 |
| 09/18/2026 15:11 | 3 | 616.40 |
| 09/18/2026 15:11 | 3 | 616.40 |
| 09/18/2026 15:11 | 5 | 616.60 |
| 09/18/2026 15:11 | 8 | 616.60 |
| 09/18/2026 15:09 | 8 | 616.40 |
| 09/18/2026 15:09 | 6 | 616.40 |
| 09/18/2026 15:08 | 13 | 616.40 |
| 09/18/2026 15:08 | 10 | 616.20 |
| 09/18/2026 15:08 | 22 | 616.20 |
| 09/18/2026 15:08 | 1 | 616.20 |
| 09/18/2026 15:08 | 2 | 616.40 |
| 09/18/2026 15:08 | 12 | 616.40 |
| 09/18/2026 15:08 | 15 | 616.40 |
| 09/18/2026 15:08 | 18 | 616.40 |
| 09/18/2026 15:08 | 19 | 616.40 |
| 09/18/2026 15:08 | 8 | 616.40 |
| 09/18/2026 15:08 | 15 | 616.40 |
| 09/18/2026 15:08 | 22 | 616.40 |
| 09/18/2026 15:08 | 14 | 616.40 |
| 09/18/2026 15:08 | 32 | 616.40 |
| 09/18/2026 15:08 | 18 | 616.60 |
| 09/18/2026 15:08 | 14 | 616.60 |
| 09/18/2026 15:08 | 8 | 616.60 |
| 09/18/2026 15:08 | 8 | 616.60 |
| 09/18/2026 15:08 | 19 | 616.60 |
| 09/18/2026 15:08 | 23 | 616.60 |
| 09/18/2026 15:08 | 32 | 616.60 |
| 09/18/2026 15:08 | 21 | 616.60 |
| 09/18/2026 15:08 | 19 | 616.80 |
| 09/18/2026 15:08 | 18 | 616.80 |
| 09/18/2026 15:08 | 21 | 616.80 |
| 09/18/2026 15:08 | 22 | 616.80 |
| 09/18/2026 15:08 | 8 | 616.80 |
| 09/18/2026 15:08 | 15 | 616.80 |
| 09/18/2026 15:08 | 32 | 616.80 |
| 09/18/2026 15:08 | 14 | 616.80 |
| 09/18/2026 15:08 | 2 | 616.80 |
| 09/18/2026 15:07 | 15 | 617.00 |
| 09/18/2026 15:07 | 20 | 617.00 |
| 09/18/2026 15:07 | 9 | 617.00 |
| 09/18/2026 15:07 | 13 | 617.00 |
| 09/18/2026 15:07 | 14 | 617.00 |
| 09/18/2026 15:07 | 15 | 617.60 |
| 09/18/2026 15:07 | 30 | 617.40 |
| 09/18/2026 15:07 | 8 | 617.20 |
| 09/18/2026 15:07 | 9 | 617.20 |
| 09/18/2026 15:07 | 16 | 617.00 |
| 09/18/2026 15:07 | 32 | 617.00 |
| 09/18/2026 15:07 | 21 | 617.00 |
| 09/18/2026 15:07 | 18 | 617.00 |
| 09/18/2026 15:07 | 16 | 617.00 |
| 09/18/2026 15:07 | 25 | 617.00 |
| 09/18/2026 15:04 | 4 | 616.40 |
| 09/18/2026 15:04 | 18 | 615.80 |
| 09/18/2026 15:04 | 21 | 615.80 |
| 09/18/2026 15:04 | 14 | 615.80 |
| 09/18/2026 15:04 | 1 | 615.40 |
| 09/18/2026 15:03 | 25 | 615.60 |
| 09/18/2026 15:03 | 11 | 615.60 |
| 09/18/2026 15:03 | 22 | 615.80 |
| 09/18/2026 15:03 | 20 | 615.80 |
| 09/18/2026 15:03 | 14 | 615.80 |
| 09/18/2026 15:03 | 18 | 616.00 |
| 09/18/2026 15:03 | 18 | 616.00 |
| 09/18/2026 15:03 | 16 | 616.00 |
| 09/18/2026 15:03 | 8 | 616.00 |
| 09/18/2026 15:03 | 32 | 616.00 |
| 09/18/2026 15:03 | 14 | 616.00 |
| 09/18/2026 15:03 | 21 | 616.00 |
| 09/18/2026 15:03 | 3 | 615.80 |
| 09/18/2026 15:03 | 13 | 615.60 |
| 09/18/2026 15:03 | 18 | 615.40 |
| 09/18/2026 15:03 | 8 | 615.40 |
| 09/18/2026 15:03 | 9 | 615.40 |
| 09/18/2026 15:03 | 22 | 615.40 |
| 09/18/2026 15:03 | 19 | 615.40 |
| 09/18/2026 15:03 | 7 | 615.20 |
| 09/18/2026 15:03 | 7 | 615.20 |
| 09/18/2026 15:02 | 13 | 615.20 |
| 09/18/2026 15:02 | 8 | 615.60 |
| 09/18/2026 15:01 | 1 | 615.40 |
| 09/18/2026 15:01 | 3 | 615.40 |
| 09/18/2026 15:01 | 14 | 615.40 |
| 09/18/2026 15:01 | 14 | 615.40 |
| 09/18/2026 15:01 | 18 | 615.40 |
| 09/18/2026 15:01 | 7 | 615.40 |
| 09/18/2026 15:01 | 25 | 615.40 |
| 09/18/2026 15:01 | 10 | 615.20 |
| 09/18/2026 15:01 | 16 | 615.20 |
| 09/18/2026 15:01 | 2 | 615.40 |
| 09/18/2026 15:01 | 17 | 615.40 |
| 09/18/2026 15:01 | 15 | 615.40 |
| 09/18/2026 15:01 | 14 | 615.40 |
| 09/18/2026 15:00 | 1 | 615.40 |
| 09/18/2026 15:00 | 10 | 615.40 |
| 09/18/2026 15:00 | 26 | 615.00 |
| 09/18/2026 15:00 | 8 | 615.00 |
| 09/18/2026 15:00 | 9 | 615.00 |
| 09/18/2026 14:58 | 5 | 615.00 |
| 09/18/2026 14:58 | 20 | 615.20 |
| 09/18/2026 14:58 | 1 | 615.40 |
| 09/18/2026 14:57 | 16 | 615.20 |
| 09/18/2026 14:57 | 8 | 615.20 |
| 09/18/2026 14:57 | 2 | 615.40 |
| 09/18/2026 14:57 | 2 | 615.40 |
| 09/18/2026 14:57 | 2 | 615.40 |
| 09/18/2026 14:56 | 3 | 615.80 |
| 09/18/2026 14:56 | 5 | 615.80 |
| 09/18/2026 14:56 | 18 | 615.40 |
| 09/18/2026 14:56 | 18 | 615.40 |
| 09/18/2026 14:56 | 8 | 615.40 |
| 09/18/2026 14:56 | 14 | 615.40 |
| 09/18/2026 14:55 | 15 | 615.00 |
| 09/18/2026 14:55 | 25 | 615.00 |
| 09/18/2026 14:55 | 10 | 615.00 |
| 09/18/2026 14:55 | 32 | 615.00 |
| 09/18/2026 14:55 | 12 | 614.80 |
| 09/18/2026 14:55 | 32 | 614.60 |
| 09/18/2026 14:55 | 10 | 614.60 |
| 09/18/2026 14:55 | 18 | 614.60 |
| 09/18/2026 14:55 | 23 | 614.60 |
| 09/18/2026 14:54 | 19 | 614.20 |
| 09/18/2026 14:54 | 8 | 614.20 |
| 09/18/2026 14:54 | 15 | 614.20 |
| 09/18/2026 14:54 | 11 | 614.20 |
| 09/18/2026 14:54 | 10 | 613.80 |
| 09/18/2026 14:54 | 11 | 613.80 |
| 09/18/2026 14:54 | 18 | 613.60 |
| 09/18/2026 14:54 | 22 | 613.60 |
| 09/18/2026 14:54 | 18 | 613.60 |
| 09/18/2026 14:54 | 14 | 613.60 |
| 09/18/2026 14:54 | 15 | 613.60 |
| 09/18/2026 14:54 | 12 | 613.60 |
| 09/18/2026 14:54 | 32 | 613.60 |
| 09/18/2026 14:54 | 2 | 613.80 |
| 09/18/2026 14:54 | 10 | 613.80 |
| 09/18/2026 14:54 | 8 | 613.60 |
| 09/18/2026 14:54 | 27 | 613.60 |
| 09/18/2026 14:53 | 18 | 613.40 |
| 09/18/2026 14:53 | 3 | 613.40 |
| 09/18/2026 14:53 | 15 | 613.40 |
| 09/18/2026 14:53 | 55 | 613.40 |
| 09/18/2026 14:53 | 3 | 613.40 |
| 09/18/2026 14:53 | 2 | 613.60 |
| 09/18/2026 14:53 | 10 | 614.00 |
| 09/18/2026 14:53 | 1 | 613.60 |
| 09/18/2026 14:53 | 26 | 613.60 |
| 09/18/2026 14:52 | 6 | 613.20 |
| 09/18/2026 14:52 | 64 | 613.20 |
| 09/18/2026 14:52 | 9 | 613.20 |
| 09/18/2026 14:52 | 1 | 613.20 |
| 09/18/2026 14:52 | 1 | 613.20 |
| 09/18/2026 14:52 | 10 | 613.00 |
| 09/18/2026 14:52 | 8 | 613.00 |
| 09/18/2026 14:52 | 5 | 613.00 |
| 09/18/2026 14:52 | 2 | 613.00 |
| 09/18/2026 14:52 | 30 | 613.00 |
| 09/18/2026 14:52 | 10 | 613.00 |
| 09/18/2026 14:52 | 3 | 613.00 |
| 09/18/2026 14:52 | 168 | 613.00 |
| 09/18/2026 14:52 | 2 | 613.20 |
| 09/18/2026 14:51 | 5 | 613.40 |
| 09/18/2026 14:50 | 3 | 613.40 |
| 09/18/2026 14:50 | 10 | 613.40 |
| 09/18/2026 14:50 | 5 | 613.60 |
| 09/18/2026 14:50 | 20 | 613.60 |
| 09/18/2026 14:50 | 10 | 613.40 |
| 09/18/2026 14:50 | 10 | 613.40 |
| 09/18/2026 14:50 | 9 | 613.40 |
| 09/18/2026 14:50 | 13 | 613.40 |
| 09/18/2026 14:50 | 1 | 613.40 |
| 09/18/2026 14:50 | 18 | 613.40 |
| 09/18/2026 14:50 | 3 | 613.20 |
| 09/18/2026 14:50 | 25 | 613.20 |
| 09/18/2026 14:50 | 2 | 613.00 |
| 09/18/2026 14:49 | 17 | 613.40 |
| 09/18/2026 14:49 | 8 | 613.40 |
| 09/18/2026 14:49 | 7 | 613.40 |
| 09/18/2026 14:48 | 5 | 613.60 |
| 09/18/2026 14:48 | 8 | 614.00 |
| 09/18/2026 14:48 | 2 | 614.00 |
| 09/18/2026 14:47 | 13 | 614.00 |
| 09/18/2026 14:47 | 22 | 614.00 |
| 09/18/2026 14:46 | 9 | 614.00 |
| 09/18/2026 14:46 | 15 | 614.00 |
| 09/18/2026 14:46 | 16 | 614.00 |
| 09/18/2026 14:46 | 16 | 614.00 |
| 09/18/2026 14:46 | 18 | 614.00 |
| 09/18/2026 14:46 | 6 | 614.00 |
| 09/18/2026 14:46 | 3 | 613.80 |
| 09/18/2026 14:46 | 7 | 613.80 |
| 09/18/2026 14:46 | 13 | 613.80 |
| 09/18/2026 14:46 | 10 | 613.60 |
| 09/18/2026 14:46 | 1 | 613.60 |
| 09/18/2026 14:46 | 10 | 613.60 |
| 09/18/2026 14:45 | 30 | 613.60 |
| 09/18/2026 14:45 | 7 | 613.80 |
| 09/18/2026 14:45 | 11 | 613.80 |
| 09/18/2026 14:43 | 1 | 613.80 |
| 09/18/2026 14:43 | 6 | 614.20 |
| 09/18/2026 14:43 | 10 | 614.20 |
| 09/18/2026 14:42 | 10 | 614.00 |
| 09/18/2026 14:42 | 32 | 614.00 |
| 09/18/2026 14:42 | 2 | 614.00 |
| 09/18/2026 14:42 | 16 | 614.00 |
| 09/18/2026 14:42 | 20 | 614.00 |
| 09/18/2026 14:42 | 44 | 614.00 |
| 09/18/2026 14:42 | 32 | 614.00 |
| 09/18/2026 14:42 | 3 | 614.00 |
| 09/18/2026 14:42 | 15 | 614.00 |
| 09/18/2026 14:41 | 32 | 614.60 |
| 09/18/2026 14:41 | 2 | 614.80 |
| 09/18/2026 14:41 | 6 | 614.80 |
| 09/18/2026 14:40 | 2 | 615.00 |
| 09/18/2026 14:40 | 22 | 615.20 |
| 09/18/2026 14:40 | 1 | 615.40 |
| 09/18/2026 14:40 | 8 | 615.20 |
| 09/18/2026 14:39 | 2 | 615.00 |
| 09/18/2026 14:39 | 9 | 615.00 |
| 09/18/2026 14:39 | 15 | 614.80 |
| 09/18/2026 14:39 | 37 | 614.80 |
| 09/18/2026 14:39 | 7 | 614.80 |
| 09/18/2026 14:39 | 3 | 614.60 |
| 09/18/2026 14:39 | 13 | 614.60 |
| 09/18/2026 14:38 | 8 | 614.60 |
| 09/18/2026 14:38 | 11 | 614.60 |
| 09/18/2026 14:38 | 9 | 614.60 |
| 09/18/2026 14:38 | 3 | 614.60 |
| 09/18/2026 14:37 | 1 | 614.40 |
| 09/18/2026 14:37 | 2 | 614.40 |
| 09/18/2026 14:37 | 3 | 614.40 |
| 09/18/2026 14:37 | 8 | 614.40 |
| 09/18/2026 14:37 | 8 | 614.60 |
| 09/18/2026 14:36 | 3 | 615.00 |
| 09/18/2026 14:35 | 1 | 615.20 |
| 09/18/2026 14:34 | 2 | 614.80 |
| 09/18/2026 14:34 | 2 | 614.80 |
| 09/18/2026 14:34 | 22 | 614.80 |
| 09/18/2026 14:34 | 2 | 614.80 |
| 09/18/2026 14:34 | 21 | 615.00 |
| 09/18/2026 14:34 | 13 | 615.00 |
| 09/18/2026 14:33 | 3 | 615.20 |
| 09/18/2026 14:33 | 21 | 615.20 |
| 09/18/2026 14:33 | 22 | 615.20 |
| 09/18/2026 14:33 | 11 | 615.20 |
| 09/18/2026 14:32 | 17 | 614.40 |
| 09/18/2026 14:32 | 52 | 614.40 |
| 09/18/2026 14:32 | 11 | 614.40 |
| 09/18/2026 14:32 | 63 | 614.40 |
| 09/18/2026 14:32 | 19 | 614.20 |
| 09/18/2026 14:32 | 2 | 614.20 |
| 09/18/2026 14:32 | 31 | 614.40 |
| 09/18/2026 14:32 | 2 | 614.40 |
| 09/18/2026 14:32 | 6 | 614.40 |
| 09/18/2026 14:32 | 2 | 614.00 |
| 09/18/2026 14:31 | 3 | 614.40 |
| 09/18/2026 14:31 | 21 | 614.40 |
| 09/18/2026 14:31 | 23 | 614.60 |
| 09/18/2026 14:31 | 8 | 614.60 |
| 09/18/2026 14:31 | 5 | 614.60 |
| 09/18/2026 14:29 | 2 | 615.00 |
| 09/18/2026 14:28 | 12 | 614.80 |
| 09/18/2026 14:28 | 58 | 614.80 |
| 09/18/2026 14:27 | 1 | 615.00 |
| 09/18/2026 14:27 | 17 | 615.20 |
| 09/18/2026 14:27 | 23 | 615.20 |
| 09/18/2026 14:26 | 24 | 615.20 |
| 09/18/2026 14:26 | 5 | 615.40 |
| 09/18/2026 14:26 | 1 | 614.80 |
| 09/18/2026 14:26 | 20 | 615.00 |
| 09/18/2026 14:26 | 13 | 615.00 |
| 09/18/2026 14:26 | 18 | 615.20 |
| 09/18/2026 14:26 | 16 | 615.20 |
| 09/18/2026 14:26 | 16 | 615.20 |
| 09/18/2026 14:26 | 21 | 615.20 |
| 09/18/2026 14:26 | 29 | 615.40 |
| 09/18/2026 14:26 | 14 | 615.40 |
| 09/18/2026 14:26 | 18 | 615.40 |
| 09/18/2026 14:26 | 18 | 615.40 |
| 09/18/2026 14:26 | 25 | 615.40 |
| 09/18/2026 14:26 | 14 | 615.40 |
| 09/18/2026 14:26 | 58 | 615.40 |
| 09/18/2026 14:26 | 22 | 615.40 |
| 09/18/2026 14:26 | 2 | 615.40 |
| 09/18/2026 14:25 | 14 | 615.60 |
| 09/18/2026 14:25 | 30 | 616.00 |
| 09/18/2026 14:25 | 18 | 616.00 |
| 09/18/2026 14:25 | 12 | 615.80 |
| 09/18/2026 14:25 | 2 | 615.80 |
| 09/18/2026 14:25 | 14 | 615.80 |
| 09/18/2026 14:25 | 14 | 615.80 |
| 09/18/2026 14:25 | 16 | 615.80 |
| 09/18/2026 14:25 | 18 | 615.80 |
| 09/18/2026 14:25 | 21 | 615.80 |
| 09/18/2026 14:25 | 17 | 615.80 |
| 09/18/2026 14:25 | 21 | 615.80 |
| 09/18/2026 14:25 | 58 | 615.80 |
| 09/18/2026 14:25 | 10 | 615.60 |
| 09/18/2026 14:25 | 17 | 615.60 |
| 09/18/2026 14:25 | 18 | 615.60 |
| 09/18/2026 14:25 | 14 | 615.60 |
| 09/18/2026 14:25 | 15 | 615.60 |
| 09/18/2026 14:25 | 22 | 615.60 |
| 09/18/2026 14:25 | 14 | 615.60 |
| 09/18/2026 14:25 | 24 | 615.60 |
| 09/18/2026 14:24 | 12 | 615.20 |
| 09/18/2026 14:24 | 14 | 615.20 |
| 09/18/2026 14:24 | 16 | 615.20 |
| 09/18/2026 14:24 | 8 | 615.40 |
| 09/18/2026 14:22 | 22 | 616.00 |
| 09/18/2026 14:22 | 3 | 616.20 |
| 09/18/2026 14:22 | 58 | 615.80 |
| 09/18/2026 14:22 | 25 | 615.60 |
| 09/18/2026 14:22 | 7 | 615.60 |
| 09/18/2026 14:22 | 3 | 615.40 |
| 09/18/2026 14:20 | 19 | 615.40 |
| 09/18/2026 14:20 | 27 | 615.40 |
| 09/18/2026 14:19 | 2 | 615.60 |
| 09/18/2026 14:18 | 2 | 616.00 |
| 09/18/2026 14:18 | 58 | 615.60 |
| 09/18/2026 14:18 | 14 | 615.60 |
| 09/18/2026 14:18 | 15 | 615.60 |
| 09/18/2026 14:18 | 41 | 615.40 |
| 09/18/2026 14:18 | 10 | 615.40 |
| 09/18/2026 14:18 | 2 | 615.40 |
| 09/18/2026 14:18 | 10 | 615.20 |
| 09/18/2026 14:18 | 14 | 615.00 |
| 09/18/2026 14:18 | 18 | 615.00 |
| 09/18/2026 14:18 | 16 | 615.00 |
| 09/18/2026 14:18 | 55 | 615.00 |
| 09/18/2026 14:18 | 14 | 615.00 |
| 09/18/2026 14:18 | 10 | 615.00 |
| 09/18/2026 14:18 | 2 | 615.00 |
| 09/18/2026 14:18 | 19 | 615.00 |
| 09/18/2026 14:18 | 2 | 615.00 |
| 09/18/2026 14:18 | 4 | 615.00 |
| 09/18/2026 14:18 | 22 | 615.00 |
| 09/18/2026 14:18 | 260 | 615.00 |
| 09/18/2026 14:18 | 103 | 615.00 |
| 09/18/2026 14:18 | 115 | 615.00 |
| 09/18/2026 14:18 | 10 | 615.00 |
| 09/18/2026 14:18 | 20 | 615.00 |
| 09/18/2026 14:18 | 2 | 615.00 |
| 09/18/2026 14:18 | 2 | 615.00 |
| 09/18/2026 14:18 | 15 | 615.00 |
| 09/18/2026 14:18 | 20 | 615.00 |
| 09/18/2026 14:18 | 15 | 615.00 |
| 09/18/2026 14:18 | 200 | 615.00 |
| 09/18/2026 14:18 | 1 | 615.00 |
| 09/18/2026 14:17 | 2 | 615.40 |
| 09/18/2026 14:17 | 3 | 615.40 |
| 09/18/2026 14:17 | 3 | 615.40 |
| 09/18/2026 14:17 | 9 | 615.40 |
| 09/18/2026 14:17 | 2 | 615.20 |
| 09/18/2026 14:15 | 4 | 615.40 |
| 09/18/2026 14:14 | 5 | 615.60 |
| 09/18/2026 14:14 | 4 | 615.60 |
| 09/18/2026 14:13 | 13 | 615.80 |
| 09/18/2026 14:13 | 3 | 615.80 |
| 09/18/2026 14:13 | 8 | 615.60 |
| 09/18/2026 14:13 | 1 | 615.60 |
| 09/18/2026 14:13 | 10 | 615.60 |
| 09/18/2026 14:13 | 26 | 615.40 |
| 09/18/2026 14:13 | 9 | 615.40 |
| 09/18/2026 14:13 | 23 | 615.40 |
| 09/18/2026 14:11 | 8 | 615.40 |
| 09/18/2026 14:11 | 40 | 615.40 |
| 09/18/2026 14:10 | 21 | 615.60 |
| 09/18/2026 14:10 | 18 | 615.60 |
| 09/18/2026 14:10 | 15 | 615.60 |
| 09/18/2026 14:10 | 17 | 615.60 |
| 09/18/2026 14:10 | 37 | 615.60 |
| 09/18/2026 14:10 | 15 | 615.60 |
| 09/18/2026 14:10 | 14 | 615.60 |
| 09/18/2026 14:10 | 37 | 615.80 |
| 09/18/2026 14:10 | 8 | 615.80 |
| 09/18/2026 14:10 | 11 | 615.80 |
| 09/18/2026 14:09 | 44 | 615.80 |
| 09/18/2026 14:09 | 20 | 615.80 |
| 09/18/2026 14:09 | 10 | 615.60 |
| 09/18/2026 14:09 | 28 | 615.60 |
| 09/18/2026 14:09 | 10 | 615.60 |
| 09/18/2026 14:09 | 9 | 615.40 |
| 09/18/2026 14:08 | 1 | 615.40 |
| 09/18/2026 14:07 | 3 | 615.00 |
| 09/18/2026 14:07 | 25 | 615.00 |
| 09/18/2026 14:07 | 25 | 615.00 |
| 09/18/2026 14:07 | 20 | 615.00 |
| 09/18/2026 14:07 | 1 | 615.00 |
| 09/18/2026 14:07 | 1 | 615.00 |
| 09/18/2026 14:07 | 16 | 615.00 |
| 09/18/2026 14:07 | 10 | 615.00 |
| 09/18/2026 14:07 | 11 | 615.20 |
| 09/18/2026 14:07 | 18 | 615.20 |
| 09/18/2026 14:07 | 18 | 615.20 |
| 09/18/2026 14:07 | 15 | 615.20 |
| 09/18/2026 14:07 | 21 | 615.20 |
| 09/18/2026 14:07 | 21 | 615.20 |
| 09/18/2026 14:07 | 37 | 615.20 |
| 09/18/2026 14:07 | 13 | 615.20 |
| 09/18/2026 14:07 | 14 | 615.20 |
| 09/18/2026 14:07 | 8 | 615.20 |
| 09/18/2026 14:07 | 37 | 615.40 |
| 09/18/2026 14:07 | 18 | 615.60 |
| 09/18/2026 14:07 | 14 | 615.60 |
| 09/18/2026 14:07 | 20 | 615.60 |
| 09/18/2026 14:07 | 8 | 616.00 |
| 09/18/2026 14:06 | 14 | 615.80 |
| 09/18/2026 14:06 | 9 | 616.00 |
| 09/18/2026 14:06 | 3 | 616.00 |
| 09/18/2026 14:05 | 15 | 615.60 |
| 09/18/2026 14:05 | 1 | 616.40 |
| 09/18/2026 14:04 | 19 | 616.60 |
| 09/18/2026 14:04 | 19 | 616.80 |
| 09/18/2026 14:04 | 19 | 616.60 |
| 09/18/2026 14:04 | 17 | 616.60 |
| 09/18/2026 14:04 | 10 | 616.40 |
| 09/18/2026 14:04 | 16 | 616.40 |
| 09/18/2026 14:04 | 9 | 616.40 |
| 09/18/2026 14:04 | 1 | 616.40 |
| 09/18/2026 14:04 | 9 | 616.40 |
| 09/18/2026 14:04 | 8 | 616.20 |
| 09/18/2026 14:04 | 2 | 616.20 |
| 09/18/2026 14:04 | 11 | 616.20 |
| 09/18/2026 14:01 | 2 | 617.00 |
| 09/18/2026 14:00 | 10 | 617.40 |
| 09/18/2026 13:59 | 4 | 617.00 |
| 09/18/2026 13:59 | 20 | 617.00 |
| 09/18/2026 13:59 | 17 | 617.00 |
| 09/18/2026 13:59 | 17 | 617.00 |
| 09/18/2026 13:58 | 2 | 616.60 |
| 09/18/2026 13:58 | 11 | 616.60 |
| 09/18/2026 13:58 | 10 | 616.40 |
| 09/18/2026 13:58 | 30 | 616.20 |
| 09/18/2026 13:58 | 8 | 616.00 |
| 09/18/2026 13:58 | 3 | 616.20 |
| 09/18/2026 13:58 | 6 | 616.60 |
| 09/18/2026 13:58 | 14 | 616.60 |
| 09/18/2026 13:58 | 18 | 616.60 |
| 09/18/2026 13:58 | 3 | 616.60 |
| 09/18/2026 13:58 | 4 | 616.60 |
| 09/18/2026 13:58 | 186 | 616.60 |
| 09/18/2026 13:57 | 13 | 616.80 |
| 09/18/2026 13:57 | 26 | 616.80 |
| 09/18/2026 13:57 | 3 | 616.60 |
| 09/18/2026 13:57 | 11 | 616.60 |
| 09/18/2026 13:55 | 2 | 617.20 |
| 09/18/2026 13:52 | 7 | 617.40 |
| 09/18/2026 13:51 | 3 | 617.20 |
| 09/18/2026 13:51 | 16 | 617.40 |
| 09/18/2026 13:51 | 15 | 617.40 |
| 09/18/2026 13:51 | 8 | 617.40 |
| 09/18/2026 13:51 | 18 | 617.40 |
| 09/18/2026 13:51 | 1 | 617.20 |
| 09/18/2026 13:51 | 18 | 617.20 |
| 09/18/2026 13:51 | 25 | 617.20 |
| 09/18/2026 13:51 | 7 | 617.20 |
| 09/18/2026 13:51 | 35 | 617.20 |
| 09/18/2026 13:51 | 38 | 617.20 |
| 09/18/2026 13:51 | 14 | 617.20 |
| 09/18/2026 13:51 | 35 | 617.20 |
| 09/18/2026 13:51 | 2 | 617.20 |
| 09/18/2026 13:50 | 3 | 617.00 |
| 09/18/2026 13:50 | 8 | 617.00 |
| 09/18/2026 13:50 | 3 | 617.20 |
| 09/18/2026 13:48 | 13 | 617.60 |
| 09/18/2026 13:48 | 11 | 617.60 |
| 09/18/2026 13:47 | 8 | 618.00 |
| 09/18/2026 13:47 | 3 | 618.00 |
| 09/18/2026 13:47 | 17 | 618.00 |
| 09/18/2026 13:47 | 1 | 618.00 |
| 09/18/2026 13:47 | 1 | 618.00 |
| 09/18/2026 13:47 | 1 | 618.00 |
| 09/18/2026 13:47 | 3 | 618.00 |
| 09/18/2026 13:47 | 10 | 618.00 |
| 09/18/2026 13:42 | 3 | 618.60 |
| 09/18/2026 13:41 | 21 | 618.80 |
| 09/18/2026 13:41 | 10 | 619.00 |
| 09/18/2026 13:40 | 18 | 618.80 |
| 09/18/2026 13:40 | 32 | 618.80 |
| 09/18/2026 13:39 | 6 | 619.20 |
| 09/18/2026 13:39 | 21 | 619.20 |
| 09/18/2026 13:39 | 3 | 619.40 |
| 09/18/2026 13:39 | 14 | 619.40 |
| 09/18/2026 13:39 | 8 | 619.40 |
| 09/18/2026 13:37 | 11 | 619.80 |
| 09/18/2026 13:37 | 2 | 619.80 |
| 09/18/2026 13:37 | 10 | 619.80 |
| 09/18/2026 13:37 | 1 | 619.60 |
| 09/18/2026 13:34 | 13 | 619.40 |
| 09/18/2026 13:34 | 40 | 619.40 |
| 09/18/2026 13:34 | 6 | 619.60 |
| 09/18/2026 13:34 | 16 | 619.20 |
| 09/18/2026 13:34 | 11 | 619.20 |
| 09/18/2026 13:34 | 14 | 619.20 |
| 09/18/2026 13:34 | 19 | 619.20 |
| 09/18/2026 13:34 | 20 | 619.20 |
| 09/18/2026 13:34 | 9 | 619.20 |
| 09/18/2026 13:34 | 13 | 619.20 |
| 09/18/2026 13:34 | 11 | 619.20 |
| 09/18/2026 13:34 | 9 | 619.20 |
| 09/18/2026 13:34 | 5 | 619.20 |
| 09/18/2026 13:34 | 9 | 619.00 |
| 09/18/2026 13:34 | 13 | 619.00 |
| 09/18/2026 13:34 | 17 | 619.00 |
| 09/18/2026 13:34 | 84 | 619.00 |
| 09/18/2026 13:34 | 14 | 619.00 |
| 09/18/2026 13:34 | 15 | 618.80 |
| 09/18/2026 13:34 | 12 | 618.80 |
| 09/18/2026 13:34 | 2 | 618.80 |
| 09/18/2026 13:34 | 16 | 618.80 |
| 09/18/2026 13:34 | 6 | 618.80 |
| 09/18/2026 13:34 | 2 | 619.00 |
| 09/18/2026 13:34 | 15 | 619.00 |
| 09/18/2026 13:34 | 1 | 619.00 |
| 09/18/2026 13:34 | 10 | 619.00 |
| 09/18/2026 13:34 | 1382 | 619.00 |
| 09/18/2026 13:34 | 400 | 619.00 |
| 09/18/2026 13:34 | 400 | 619.00 |
| 09/18/2026 13:32 | 3 | 619.40 |
| 09/18/2026 13:32 | 3 | 619.40 |
| 09/18/2026 13:32 | 8 | 619.40 |
| 09/18/2026 13:31 | 25 | 619.40 |
| 09/18/2026 13:31 | 7 | 619.20 |
| 09/18/2026 13:31 | 8 | 619.20 |
| 09/18/2026 13:31 | 4 | 619.00 |
| 09/18/2026 13:31 | 8 | 619.20 |
| 09/18/2026 13:31 | 15 | 619.20 |
| 09/18/2026 13:31 | 14 | 619.20 |
| 09/18/2026 13:31 | 26 | 619.20 |
| 09/18/2026 13:31 | 14 | 619.20 |
| 09/18/2026 13:31 | 3 | 619.40 |
| 09/18/2026 13:31 | 20 | 619.40 |
| 09/18/2026 13:31 | 19 | 619.40 |
| 09/18/2026 13:31 | 14 | 619.40 |
| 09/18/2026 13:31 | 17 | 619.40 |
| 09/18/2026 13:31 | 16 | 619.40 |
| 09/18/2026 13:31 | 16 | 619.60 |
| 09/18/2026 13:31 | 1 | 619.60 |
| 09/18/2026 13:31 | 9 | 619.60 |
| 09/18/2026 13:31 | 8 | 619.60 |
| 09/18/2026 13:31 | 12 | 619.60 |
| 09/18/2026 13:30 | 4 | 619.40 |
| 09/18/2026 13:30 | 2 | 619.40 |
| 09/18/2026 13:29 | 19 | 619.40 |
| 09/18/2026 13:28 | 16 | 619.20 |
| 09/18/2026 13:28 | 14 | 619.20 |
| 09/18/2026 13:28 | 18 | 619.20 |
| 09/18/2026 13:28 | 18 | 619.20 |
| 09/18/2026 13:28 | 25 | 619.20 |
| 09/18/2026 13:28 | 15 | 619.20 |
| 09/18/2026 13:28 | 14 | 619.20 |
| 09/18/2026 13:28 | 14 | 619.20 |
| 09/18/2026 13:28 | 4 | 619.40 |
| 09/18/2026 13:28 | 24 | 619.40 |
| 09/18/2026 13:27 | 2 | 619.20 |
| 09/18/2026 13:27 | 108 | 619.00 |
| 09/18/2026 13:27 | 25 | 619.00 |
| 09/18/2026 13:27 | 33 | 619.00 |
| 09/18/2026 13:27 | 131 | 619.00 |
| 09/18/2026 13:27 | 17 | 619.00 |
| 09/18/2026 13:26 | 35 | 619.40 |
| 09/18/2026 13:26 | 17 | 619.60 |
| 09/18/2026 13:26 | 8 | 619.60 |
| 09/18/2026 13:24 | 9 | 619.40 |
| 09/18/2026 13:24 | 9 | 619.40 |
| 09/18/2026 13:24 | 18 | 619.60 |
| 09/18/2026 13:24 | 1 | 619.60 |
| 09/18/2026 13:24 | 4 | 619.60 |
| 09/18/2026 13:24 | 4 | 619.60 |
| 09/18/2026 13:23 | 32 | 619.40 |
| 09/18/2026 13:23 | 4 | 619.40 |
| 09/18/2026 13:20 | 2 | 619.60 |
| 09/18/2026 13:20 | 16 | 619.60 |
| 09/18/2026 13:20 | 20 | 619.60 |
| 09/18/2026 13:20 | 11 | 619.60 |
| 09/18/2026 13:20 | 22 | 619.60 |
| 09/18/2026 13:19 | 1 | 619.40 |
| 09/18/2026 13:18 | 11 | 619.40 |
| 09/18/2026 13:18 | 2 | 619.20 |
| 09/18/2026 13:18 | 12 | 619.20 |
| 09/18/2026 13:18 | 2 | 619.20 |
| 09/18/2026 13:18 | 18 | 619.00 |
| 09/18/2026 13:18 | 8 | 619.00 |
| 09/18/2026 13:18 | 15 | 619.00 |
| 09/18/2026 13:18 | 15 | 619.20 |
| 09/18/2026 13:17 | 2 | 619.60 |
| 09/18/2026 13:17 | 1 | 619.60 |
| 09/18/2026 13:17 | 5 | 619.60 |
| 09/18/2026 13:17 | 2 | 620.00 |
| 09/18/2026 13:17 | 16 | 620.00 |
| 09/18/2026 13:17 | 2 | 620.00 |
| 09/18/2026 13:17 | 5 | 620.00 |
| 09/18/2026 13:17 | 5 | 620.00 |
| 09/18/2026 13:17 | 10 | 620.00 |
| 09/18/2026 13:17 | 20 | 620.00 |
| 09/18/2026 13:17 | 3 | 620.00 |
| 09/18/2026 13:16 | 15 | 620.20 |
| 09/18/2026 13:16 | 22 | 620.40 |
| 09/18/2026 13:16 | 1 | 620.40 |
| 09/18/2026 13:16 | 24 | 620.40 |
| 09/18/2026 13:16 | 1 | 620.80 |
| 09/18/2026 13:16 | 14 | 620.80 |
| 09/18/2026 13:16 | 5 | 620.80 |
| 09/18/2026 13:16 | 10 | 621.00 |
| 09/18/2026 13:16 | 9 | 621.00 |
| 09/18/2026 13:14 | 9 | 621.60 |
| 09/18/2026 13:14 | 6 | 621.60 |
| 09/18/2026 13:14 | 36 | 621.60 |
| 09/18/2026 13:14 | 11 | 621.60 |
| 09/18/2026 13:14 | 27 | 621.60 |
| 09/18/2026 13:14 | 20 | 621.60 |
| 09/18/2026 13:13 | 15 | 622.00 |
| 09/18/2026 13:13 | 1 | 622.00 |
| 09/18/2026 13:13 | 4 | 622.00 |
| 09/18/2026 13:13 | 16 | 622.20 |
| 09/18/2026 13:11 | 18 | 622.80 |
| 09/18/2026 13:11 | 8 | 622.80 |
| 09/18/2026 13:10 | 50 | 623.00 |
| 09/18/2026 13:09 | 24 | 623.40 |
| 09/18/2026 13:09 | 14 | 623.40 |
| 09/18/2026 13:09 | 18 | 623.40 |
| 09/18/2026 13:09 | 8 | 623.40 |
| 09/18/2026 13:09 | 19 | 623.40 |
| 09/18/2026 13:09 | 100 | 624.00 |
| 09/18/2026 13:08 | 10 | 624.60 |
| 09/18/2026 13:07 | 14 | 624.60 |
| 09/18/2026 13:05 | 1 | 624.60 |
| 09/18/2026 13:05 | 9 | 624.80 |
| 09/18/2026 13:05 | 1 | 624.80 |
| 09/18/2026 13:05 | 1 | 624.60 |
| 09/18/2026 13:05 | 16 | 624.60 |
| 09/18/2026 13:05 | 13 | 625.40 |
| 09/18/2026 13:05 | 18 | 625.20 |
| 09/18/2026 13:05 | 2 | 625.40 |
| 09/18/2026 13:04 | 11 | 625.60 |
| 09/18/2026 13:04 | 11 | 625.20 |
| 09/18/2026 13:04 | 9 | 625.20 |
| 09/18/2026 13:04 | 9 | 625.20 |
| 09/18/2026 13:04 | 20 | 625.20 |
| 09/18/2026 13:04 | 6 | 625.20 |
| 09/18/2026 13:02 | 2 | 624.80 |
| 09/18/2026 13:01 | 3 | 624.80 |
| 09/18/2026 13:01 | 7 | 624.80 |
| 09/18/2026 13:01 | 7 | 624.80 |
| 09/18/2026 13:01 | 3 | 624.80 |
| 09/18/2026 12:59 | 11 | 624.40 |
| 09/18/2026 12:59 | 11 | 624.40 |
| 09/18/2026 12:59 | 8 | 624.40 |
| 09/18/2026 12:59 | 33 | 624.40 |
| 09/18/2026 12:59 | 13 | 624.40 |
| 09/18/2026 12:59 | 14 | 624.40 |
| 09/18/2026 12:57 | 20 | 624.40 |
| 09/18/2026 12:57 | 19 | 624.40 |
| 09/18/2026 12:57 | 20 | 624.40 |
| 09/18/2026 12:57 | 3 | 624.40 |
| 09/18/2026 12:57 | 3 | 624.40 |
| 09/18/2026 12:57 | 2 | 624.40 |
| 09/18/2026 12:55 | 1 | 624.40 |
| 09/18/2026 12:54 | 8 | 624.80 |
| 09/18/2026 12:54 | 18 | 624.80 |
| 09/18/2026 12:54 | 19 | 624.80 |
| 09/18/2026 12:53 | 8 | 624.60 |
| 09/18/2026 12:53 | 6 | 625.00 |
| 09/18/2026 12:53 | 2 | 625.00 |
| 09/18/2026 12:53 | 3 | 625.00 |
| 09/18/2026 12:53 | 2 | 625.00 |
| 09/18/2026 12:51 | 3 | 625.00 |
| 09/18/2026 12:51 | 4 | 625.00 |
| 09/18/2026 12:51 | 4 | 625.00 |
| 09/18/2026 12:49 | 1 | 625.60 |
| 09/18/2026 12:45 | 3 | 626.00 |
| 09/18/2026 12:43 | 10 | 626.00 |
| 09/18/2026 12:41 | 8 | 626.20 |
| 09/18/2026 12:41 | 18 | 626.20 |
| 09/18/2026 12:41 | 28 | 626.20 |
| 09/18/2026 12:41 | 1 | 626.20 |
| 09/18/2026 12:41 | 14 | 626.20 |
| 09/18/2026 12:41 | 7 | 626.20 |
| 09/18/2026 12:41 | 19 | 626.20 |
| 09/18/2026 12:40 | 2 | 626.20 |
| 09/18/2026 12:40 | 10 | 626.60 |
| 09/18/2026 12:39 | 4 | 626.20 |
| 09/18/2026 12:37 | 1 | 626.20 |
| 09/18/2026 12:35 | 3 | 626.00 |
| 09/18/2026 12:34 | 25 | 625.80 |
| 09/18/2026 12:34 | 8 | 625.80 |
| 09/18/2026 12:34 | 8 | 625.80 |
| 09/18/2026 12:34 | 3 | 625.80 |
| 09/18/2026 12:34 | 11 | 625.80 |
| 09/18/2026 12:34 | 7 | 625.80 |
| 09/18/2026 12:34 | 2 | 625.80 |
| 09/18/2026 12:34 | 22 | 625.80 |
| 09/18/2026 12:34 | 6 | 625.80 |
| 09/18/2026 12:34 | 9 | 625.80 |
| 09/18/2026 12:34 | 3 | 625.80 |
| 09/18/2026 12:34 | 4 | 625.80 |
| 09/18/2026 12:33 | 3 | 625.80 |
| 09/18/2026 12:32 | 17 | 625.60 |
| 09/18/2026 12:32 | 2 | 625.60 |
| 09/18/2026 12:32 | 14 | 625.60 |
| 09/18/2026 12:32 | 15 | 625.40 |
| 09/18/2026 12:32 | 18 | 625.40 |
| 09/18/2026 12:32 | 14 | 625.40 |
| 09/18/2026 12:32 | 18 | 625.20 |
| 09/18/2026 12:32 | 18 | 625.20 |
| 09/18/2026 12:32 | 12 | 625.20 |
| 09/18/2026 12:32 | 18 | 625.20 |
| 09/18/2026 12:32 | 14 | 625.20 |
| 09/18/2026 12:32 | 15 | 625.20 |
| 09/18/2026 12:32 | 33 | 625.20 |
| 09/18/2026 12:32 | 2 | 625.20 |
| 09/18/2026 12:32 | 11 | 625.20 |
| 09/18/2026 12:32 | 12 | 625.40 |
| 09/18/2026 12:31 | 1 | 625.40 |
| 09/18/2026 12:31 | 12 | 625.40 |
| 09/18/2026 12:29 | 3 | 625.20 |
| 09/18/2026 12:29 | 16 | 625.20 |
| 09/18/2026 12:29 | 1 | 625.20 |
| 09/18/2026 12:29 | 2 | 625.20 |
| 09/18/2026 12:29 | 14 | 625.20 |
| 09/18/2026 12:29 | 2 | 625.20 |
| 09/18/2026 12:29 | 3 | 625.20 |
| 09/18/2026 12:29 | 1 | 625.20 |
| 09/18/2026 12:26 | 15 | 625.00 |
| 09/18/2026 12:26 | 15 | 624.80 |
| 09/18/2026 12:26 | 9 | 624.80 |
| 09/18/2026 12:26 | 2 | 624.80 |
| 09/18/2026 12:26 | 8 | 624.80 |
| 09/18/2026 12:26 | 11 | 624.80 |
| 09/18/2026 12:26 | 12 | 624.80 |
| 09/18/2026 12:26 | 14 | 624.80 |
| 09/18/2026 12:24 | 8 | 624.80 |
| 09/18/2026 12:24 | 4 | 624.80 |
| 09/18/2026 12:22 | 2 | 624.80 |
| 09/18/2026 12:22 | 15 | 624.80 |
| 09/18/2026 12:22 | 2 | 624.60 |
| 09/18/2026 12:22 | 1 | 624.60 |
| 09/18/2026 12:22 | 12 | 624.60 |
| 09/18/2026 12:21 | 13 | 624.80 |
| 09/18/2026 12:21 | 2 | 624.80 |
| 09/18/2026 12:21 | 2 | 624.80 |
| 09/18/2026 12:19 | 8 | 624.60 |
| 09/18/2026 12:19 | 18 | 624.60 |
| 09/18/2026 12:19 | 33 | 624.60 |
| 09/18/2026 12:19 | 14 | 624.60 |
| 09/18/2026 12:19 | 14 | 624.60 |
| 09/18/2026 12:19 | 18 | 624.60 |
| 09/18/2026 12:18 | 6 | 624.80 |
| 09/18/2026 12:18 | 7 | 624.80 |
| 09/18/2026 12:16 | 19 | 625.00 |
| 09/18/2026 12:15 | 15 | 624.80 |
| 09/18/2026 12:15 | 18 | 624.80 |
| 09/18/2026 12:14 | 1 | 625.00 |
| 09/18/2026 12:14 | 7 | 624.80 |
| 09/18/2026 12:14 | 8 | 624.80 |
| 09/18/2026 12:14 | 8 | 624.80 |
| 09/18/2026 12:14 | 11 | 624.80 |
| 09/18/2026 12:14 | 23 | 624.80 |
| 09/18/2026 12:14 | 14 | 624.80 |
| 09/18/2026 12:14 | 15 | 624.80 |
| 09/18/2026 12:13 | 25 | 624.80 |
| 09/18/2026 12:13 | 1 | 624.80 |
| 09/18/2026 12:13 | 10 | 625.00 |
| 09/18/2026 12:12 | 8 | 625.00 |
| 09/18/2026 12:10 | 2 | 625.40 |
| 09/18/2026 12:09 | 9 | 625.60 |
| 09/18/2026 12:08 | 8 | 625.40 |
| 09/18/2026 12:06 | 2 | 625.20 |
| 09/18/2026 12:06 | 1 | 625.00 |
| 09/18/2026 12:06 | 9 | 624.60 |
| 09/18/2026 12:06 | 22 | 624.60 |
| 09/18/2026 12:06 | 9 | 624.40 |
| 09/18/2026 12:06 | 18 | 624.20 |
| 09/18/2026 12:06 | 15 | 624.20 |
| 09/18/2026 12:06 | 19 | 624.20 |
| 09/18/2026 12:05 | 10 | 624.00 |
| 09/18/2026 12:05 | 19 | 624.00 |
| 09/18/2026 12:05 | 14 | 624.00 |
| 09/18/2026 12:05 | 8 | 624.00 |
| 09/18/2026 12:05 | 35 | 624.00 |
| 09/18/2026 12:05 | 10 | 624.40 |
| 09/18/2026 12:05 | 2 | 624.40 |
| 09/18/2026 12:05 | 20 | 624.40 |
| 09/18/2026 12:04 | 7 | 624.40 |
| 09/18/2026 12:01 | 5 | 624.60 |
| 09/18/2026 12:01 | 18 | 624.60 |
| 09/18/2026 12:01 | 2 | 624.60 |
| 09/18/2026 12:01 | 3 | 624.60 |
| 09/18/2026 12:01 | 30 | 624.60 |
| 09/18/2026 12:00 | 5 | 625.00 |
| 09/18/2026 12:00 | 18 | 625.00 |
| 09/18/2026 12:00 | 3 | 625.00 |
| 09/18/2026 11:59 | 5 | 625.00 |
| 09/18/2026 11:59 | 1 | 625.00 |
| 09/18/2026 11:59 | 5 | 625.00 |
| 09/18/2026 11:59 | 1 | 625.20 |
| 09/18/2026 11:59 | 2 | 625.20 |
| 09/18/2026 11:59 | 12 | 625.20 |
| 09/18/2026 11:59 | 1 | 625.20 |
| 09/18/2026 11:59 | 1 | 625.20 |
| 09/18/2026 11:59 | 1 | 625.40 |
| 09/18/2026 11:59 | 1 | 625.40 |
| 09/18/2026 11:59 | 1 | 625.40 |
| 09/18/2026 11:59 | 13 | 625.40 |
| 09/18/2026 11:59 | 12 | 625.20 |
| 09/18/2026 11:59 | 12 | 625.20 |
| 09/18/2026 11:59 | 15 | 625.20 |
| 09/18/2026 11:59 | 3 | 625.00 |
| 09/18/2026 11:59 | 13 | 625.00 |
| 09/18/2026 11:59 | 17 | 625.00 |
| 09/18/2026 11:59 | 18 | 625.00 |
| 09/18/2026 11:59 | 20 | 625.00 |
| 09/18/2026 11:59 | 3 | 625.00 |
| 09/18/2026 11:59 | 35 | 625.00 |
| 09/18/2026 11:59 | 4 | 625.00 |
| 09/18/2026 11:59 | 8 | 625.20 |
| 09/18/2026 11:59 | 10 | 625.20 |
| 09/18/2026 11:59 | 13 | 625.20 |
| 09/18/2026 11:59 | 21 | 625.20 |
| 09/18/2026 11:59 | 5 | 625.20 |
| 09/18/2026 11:59 | 5 | 625.20 |
| 09/18/2026 11:59 | 1 | 625.60 |
| 09/18/2026 11:59 | 1 | 625.60 |
| 09/18/2026 11:59 | 10 | 625.40 |
| 09/18/2026 11:59 | 8 | 625.40 |
| 09/18/2026 11:59 | 14 | 625.40 |
| 09/18/2026 11:59 | 5 | 625.40 |
| 09/18/2026 11:59 | 6 | 625.40 |
| 09/18/2026 11:59 | 1 | 625.40 |
| 09/18/2026 11:59 | 3 | 625.40 |
| 09/18/2026 11:59 | 2 | 625.80 |
| 09/18/2026 11:59 | 14 | 625.80 |
| 09/18/2026 11:59 | 11 | 625.60 |
| 09/18/2026 11:59 | 1 | 625.60 |
| 09/18/2026 11:59 | 5 | 625.60 |
| 09/18/2026 11:59 | 2 | 625.60 |
| 09/18/2026 11:58 | 1 | 625.40 |
| 09/18/2026 11:58 | 5 | 625.40 |
| 09/18/2026 11:58 | 5 | 625.60 |
| 09/18/2026 11:58 | 2 | 625.80 |
| 09/18/2026 11:58 | 1 | 625.40 |
| 09/18/2026 11:58 | 8 | 625.40 |
| 09/18/2026 11:58 | 1 | 625.60 |
| 09/18/2026 11:58 | 2 | 625.80 |
| 09/18/2026 11:58 | 14 | 625.80 |
| 09/18/2026 11:58 | 1 | 625.60 |
| 09/18/2026 11:58 | 3 | 625.60 |
| 09/18/2026 11:58 | 2 | 625.60 |
| 09/18/2026 11:58 | 1 | 625.80 |
| 09/18/2026 11:58 | 2 | 625.80 |
| 09/18/2026 11:58 | 2 | 625.80 |
| 09/18/2026 11:58 | 16 | 625.80 |
| 09/18/2026 11:58 | 4 | 625.80 |
| 09/18/2026 11:58 | 14 | 625.80 |
| 09/18/2026 11:58 | 9 | 625.80 |
| 09/18/2026 11:58 | 2 | 625.80 |
| 09/18/2026 11:58 | 8 | 625.60 |
| 09/18/2026 11:58 | 11 | 625.40 |
| 09/18/2026 11:58 | 18 | 625.40 |
| 09/18/2026 11:58 | 17 | 625.40 |
| 09/18/2026 11:58 | 54 | 625.40 |
| 09/18/2026 11:58 | 4 | 625.20 |
| 09/18/2026 11:58 | 17 | 625.20 |
| 09/18/2026 11:58 | 15 | 625.20 |
| 09/18/2026 11:58 | 15 | 625.40 |
| 09/18/2026 11:58 | 19 | 625.20 |
| 09/18/2026 11:58 | 12 | 625.00 |
| 09/18/2026 11:58 | 2 | 625.20 |
| 09/18/2026 11:58 | 35 | 625.20 |
| 09/18/2026 11:58 | 14 | 625.40 |
| 09/18/2026 11:58 | 5 | 625.20 |
| 09/18/2026 11:58 | 5 | 625.20 |
| 09/18/2026 11:58 | 5 | 625.20 |
| 09/18/2026 11:58 | 4 | 625.20 |
| 09/18/2026 11:58 | 2 | 625.40 |
| 09/18/2026 11:58 | 3 | 625.40 |
| 09/18/2026 11:58 | 5 | 625.40 |
| 09/18/2026 11:58 | 3 | 625.40 |
| 09/18/2026 11:57 | 3 | 625.60 |
| 09/18/2026 11:57 | 11 | 625.60 |
| 09/18/2026 11:57 | 2 | 625.60 |
| 09/18/2026 11:57 | 1 | 625.60 |
| 09/18/2026 11:57 | 1 | 625.60 |
| 09/18/2026 11:57 | 2 | 625.80 |
| 09/18/2026 11:57 | 14 | 625.80 |
| 09/18/2026 11:57 | 11 | 625.60 |
| 09/18/2026 11:57 | 26 | 625.60 |
| 09/18/2026 11:57 | 5 | 625.40 |
| 09/18/2026 11:57 | 5 | 625.60 |
| 09/18/2026 11:57 | 20 | 625.80 |
| 09/18/2026 11:57 | 5 | 625.80 |
| 09/18/2026 11:57 | 2 | 626.00 |
| 09/18/2026 11:57 | 12 | 626.00 |
| 09/18/2026 11:57 | 2 | 625.80 |
| 09/18/2026 11:57 | 2 | 625.80 |
| 09/18/2026 11:57 | 10 | 625.80 |
| 09/18/2026 11:57 | 1 | 625.80 |
| 09/18/2026 11:57 | 1 | 626.00 |
| 09/18/2026 11:57 | 1 | 626.00 |
| 09/18/2026 11:57 | 2 | 626.00 |
| 09/18/2026 11:57 | 3 | 626.00 |
| 09/18/2026 11:57 | 11 | 626.00 |
| 09/18/2026 11:57 | 12 | 626.00 |
| 09/18/2026 11:57 | 5 | 626.00 |
| 09/18/2026 11:57 | 4 | 626.00 |
| 09/18/2026 11:57 | 14 | 626.00 |
| 09/18/2026 11:57 | 2 | 626.00 |
| 09/18/2026 11:57 | 10 | 626.00 |
| 09/18/2026 11:57 | 35 | 626.00 |
| 09/18/2026 11:57 | 13 | 626.00 |
| 09/18/2026 11:57 | 19 | 626.00 |
| 09/18/2026 11:57 | 5 | 626.20 |
| 09/18/2026 11:57 | 1 | 626.20 |
| 09/18/2026 11:57 | 7 | 626.40 |
| 09/18/2026 11:57 | 2 | 626.40 |
| 09/18/2026 11:57 | 20 | 626.40 |
| 09/18/2026 11:57 | 13 | 626.40 |
| 09/18/2026 11:57 | 15 | 626.40 |
| 09/18/2026 11:57 | 5 | 626.40 |
| 09/18/2026 11:57 | 5 | 626.40 |
| 09/18/2026 11:56 | 16 | 626.60 |
| 09/18/2026 11:56 | 6 | 626.60 |
| 09/18/2026 11:56 | 11 | 626.60 |
| 09/18/2026 11:56 | 14 | 626.60 |
| 09/18/2026 11:56 | 10 | 626.60 |
| 09/18/2026 11:56 | 2 | 626.60 |
| 09/18/2026 11:56 | 2 | 626.60 |
| 09/18/2026 11:56 | 12 | 626.40 |
| 09/18/2026 11:56 | 1 | 626.40 |
| 09/18/2026 11:56 | 1 | 626.40 |
| 09/18/2026 11:56 | 7 | 626.40 |
| 09/18/2026 11:56 | 5 | 626.40 |
| 09/18/2026 11:56 | 36 | 626.40 |
| 09/18/2026 11:56 | 3 | 626.40 |
| 09/18/2026 11:56 | 11 | 626.40 |
| 09/18/2026 11:56 | 2 | 626.40 |
| 09/18/2026 11:56 | 7 | 626.40 |
| 09/18/2026 11:56 | 3 | 626.40 |
| 09/18/2026 11:56 | 17 | 626.40 |
| 09/18/2026 11:56 | 10 | 626.40 |
| 09/18/2026 11:56 | 2 | 626.40 |
| 09/18/2026 11:56 | 14 | 626.40 |
| 09/18/2026 11:56 | 10 | 626.40 |
| 09/18/2026 11:56 | 7 | 626.40 |
| 09/18/2026 11:56 | 13 | 626.40 |
| 09/18/2026 11:56 | 2 | 626.40 |
| 09/18/2026 11:56 | 6 | 626.40 |
| 09/18/2026 11:56 | 6 | 626.40 |
| 09/18/2026 11:56 | 7 | 626.40 |
| 09/18/2026 11:56 | 4 | 626.40 |
| 09/18/2026 11:56 | 2 | 626.20 |
| 09/18/2026 11:56 | 4 | 626.20 |
| 09/18/2026 11:56 | 1 | 626.40 |
| 09/18/2026 11:56 | 5 | 626.40 |
| 09/18/2026 11:56 | 1 | 626.40 |
| 09/18/2026 11:56 | 2 | 626.60 |
| 09/18/2026 11:56 | 3 | 626.60 |
| 09/18/2026 11:56 | 19 | 626.60 |
| 09/18/2026 11:56 | 5 | 626.60 |
| 09/18/2026 11:56 | 15 | 626.60 |
| 09/18/2026 11:56 | 5 | 626.80 |
| 09/18/2026 11:55 | 6 | 627.00 |
| 09/18/2026 11:55 | 2 | 627.00 |
| 09/18/2026 11:55 | 3 | 627.00 |
| 09/18/2026 11:55 | 11 | 627.00 |
| 09/18/2026 11:55 | 3 | 626.80 |
| 09/18/2026 11:55 | 2 | 626.80 |
| 09/18/2026 11:55 | 4 | 626.80 |
| 09/18/2026 11:55 | 3 | 627.00 |
| 09/18/2026 11:55 | 9 | 626.80 |
| 09/18/2026 11:55 | 2 | 627.00 |
| 09/18/2026 11:55 | 2 | 627.20 |
| 09/18/2026 11:55 | 2 | 627.20 |
| 09/18/2026 11:55 | 6 | 627.00 |
| 09/18/2026 11:55 | 2 | 627.20 |
| 09/18/2026 11:55 | 14 | 627.20 |
| 09/18/2026 11:55 | 1 | 627.20 |
| 09/18/2026 11:55 | 1 | 627.20 |
| 09/18/2026 11:55 | 6 | 627.40 |
| 09/18/2026 11:55 | 1 | 627.20 |
| 09/18/2026 11:55 | 4 | 627.20 |
| 09/18/2026 11:55 | 7 | 627.20 |
| 09/18/2026 11:55 | 1 | 627.20 |
| 09/18/2026 11:55 | 2 | 627.20 |
| 09/18/2026 11:55 | 3 | 627.20 |
| 09/18/2026 11:55 | 9 | 627.20 |
| 09/18/2026 11:55 | 8 | 627.20 |
| 09/18/2026 11:55 | 13 | 627.20 |
| 09/18/2026 11:55 | 1 | 627.20 |
| 09/18/2026 11:55 | 4 | 627.20 |
| 09/18/2026 11:55 | 1 | 627.20 |
| 09/18/2026 11:55 | 9 | 627.40 |
| 09/18/2026 11:55 | 2 | 627.40 |
| 09/18/2026 11:55 | 5 | 627.40 |
| 09/18/2026 11:55 | 18 | 627.40 |
| 09/18/2026 11:55 | 4 | 627.40 |
| 09/18/2026 11:54 | 1 | 627.60 |
| 09/18/2026 11:54 | 5 | 627.60 |
| 09/18/2026 11:54 | 5 | 627.60 |
| 09/18/2026 11:54 | 2 | 627.80 |
| 09/18/2026 11:54 | 6 | 627.40 |
| 09/18/2026 11:54 | 1 | 627.60 |
| 09/18/2026 11:54 | 5 | 627.60 |
| 09/18/2026 11:54 | 2 | 627.80 |
| 09/18/2026 11:54 | 3 | 627.80 |
| 09/18/2026 11:54 | 11 | 627.80 |
| 09/18/2026 11:54 | 3 | 627.60 |
| 09/18/2026 11:54 | 2 | 627.60 |
| 09/18/2026 11:54 | 3 | 627.40 |
| 09/18/2026 11:54 | 18 | 627.40 |
| 09/18/2026 11:54 | 3 | 627.40 |
| 09/18/2026 11:54 | 2 | 627.40 |
| 09/18/2026 11:54 | 8 | 627.40 |
| 09/18/2026 11:54 | 2 | 627.60 |
| 09/18/2026 11:54 | 5 | 627.60 |
| 09/18/2026 11:54 | 10 | 627.40 |
| 09/18/2026 11:54 | 1 | 627.60 |
| 09/18/2026 11:54 | 1 | 627.60 |
| 09/18/2026 11:54 | 2 | 627.80 |
| 09/18/2026 11:54 | 10 | 627.20 |
| 09/18/2026 11:54 | 1 | 627.40 |
| 09/18/2026 11:53 | 2 | 627.60 |
| 09/18/2026 11:53 | 14 | 627.60 |
| 09/18/2026 11:53 | 5 | 627.40 |
| 09/18/2026 11:53 | 1 | 627.60 |
| 09/18/2026 11:53 | 1 | 627.60 |
| 09/18/2026 11:53 | 4 | 627.40 |
| 09/18/2026 11:53 | 2 | 627.60 |
| 09/18/2026 11:53 | 5 | 627.60 |
| 09/18/2026 11:53 | 9 | 627.60 |
| 09/18/2026 11:53 | 9 | 627.60 |
| 09/18/2026 11:53 | 2 | 627.60 |
| 09/18/2026 11:53 | 11 | 627.20 |
| 09/18/2026 11:53 | 5 | 627.60 |
| 09/18/2026 11:53 | 2 | 627.80 |
| 09/18/2026 11:53 | 14 | 627.80 |
| 09/18/2026 11:53 | 1 | 627.60 |
| 09/18/2026 11:53 | 4 | 627.60 |
| 09/18/2026 11:53 | 1 | 627.80 |
| 09/18/2026 11:53 | 4 | 627.60 |
| 09/18/2026 11:53 | 2 | 627.80 |
| 09/18/2026 11:53 | 5 | 627.80 |
| 09/18/2026 11:53 | 9 | 627.80 |
| 09/18/2026 11:53 | 2 | 627.60 |
| 09/18/2026 11:53 | 7 | 627.60 |
| 09/18/2026 11:53 | 1 | 627.60 |
| 09/18/2026 11:53 | 19 | 627.40 |
| 09/18/2026 11:53 | 15 | 627.40 |
| 09/18/2026 11:53 | 14 | 627.40 |
| 09/18/2026 11:53 | 1 | 627.40 |
| 09/18/2026 11:52 | 10 | 627.00 |
| 09/18/2026 11:52 | 1 | 627.20 |
| 09/18/2026 11:52 | 2 | 627.40 |
| 09/18/2026 11:52 | 14 | 627.40 |
| 09/18/2026 11:52 | 1 | 627.40 |
| 09/18/2026 11:52 | 10 | 627.40 |
| 09/18/2026 11:52 | 5 | 627.20 |
| 09/18/2026 11:52 | 2 | 627.00 |
| 09/18/2026 11:52 | 9 | 627.00 |
| 09/18/2026 11:52 | 1 | 627.00 |
| 09/18/2026 11:52 | 2 | 627.20 |
| 09/18/2026 11:52 | 14 | 627.20 |
| 09/18/2026 11:52 | 11 | 627.00 |
| 09/18/2026 11:52 | 5 | 627.00 |
| 09/18/2026 11:52 | 5 | 627.00 |
| 09/18/2026 11:52 | 5 | 627.20 |
| 09/18/2026 11:52 | 1 | 627.40 |
| 09/18/2026 11:52 | 2 | 627.40 |
| 09/18/2026 11:52 | 11 | 627.20 |
| 09/18/2026 11:52 | 2 | 627.20 |
| 09/18/2026 11:52 | 2 | 627.20 |
| 09/18/2026 11:52 | 7 | 627.20 |
| 09/18/2026 11:52 | 1 | 627.40 |
| 09/18/2026 11:52 | 2 | 627.60 |
| 09/18/2026 11:52 | 2 | 627.40 |
| 09/18/2026 11:52 | 20 | 627.40 |
| 09/18/2026 11:51 | 1 | 627.60 |
| 09/18/2026 11:51 | 14 | 627.60 |
| 09/18/2026 11:51 | 11 | 627.40 |
| 09/18/2026 11:51 | 2 | 627.40 |
| 09/18/2026 11:51 | 18 | 627.40 |
| 09/18/2026 11:51 | 8 | 627.40 |
| 09/18/2026 11:51 | 5 | 627.20 |
| 09/18/2026 11:51 | 1 | 627.40 |
| 09/18/2026 11:51 | 1 | 627.40 |
| 09/18/2026 11:51 | 14 | 627.40 |
| 09/18/2026 11:51 | 11 | 627.20 |
| 09/18/2026 11:51 | 2 | 627.20 |
| 09/18/2026 11:51 | 9 | 627.20 |
| 09/18/2026 11:51 | 17 | 627.00 |
| 09/18/2026 11:51 | 4 | 626.80 |
| 09/18/2026 11:51 | 1 | 627.00 |
| 09/18/2026 11:51 | 5 | 627.00 |
| 09/18/2026 11:51 | 2 | 627.20 |
| 09/18/2026 11:51 | 4 | 627.20 |
| 09/18/2026 11:51 | 10 | 627.20 |
| 09/18/2026 11:51 | 10 | 627.20 |
| 09/18/2026 11:51 | 12 | 626.80 |
| 09/18/2026 11:51 | 19 | 627.20 |
| 09/18/2026 11:51 | 2 | 627.40 |
| 09/18/2026 11:51 | 14 | 627.40 |
| 09/18/2026 11:51 | 1 | 627.20 |
| 09/18/2026 11:51 | 5 | 627.20 |
| 09/18/2026 11:51 | 7 | 627.00 |
| 09/18/2026 11:51 | 10 | 627.00 |
| 09/18/2026 11:50 | 5 | 627.20 |
| 09/18/2026 11:50 | 14 | 627.20 |
| 09/18/2026 11:50 | 11 | 627.20 |
| 09/18/2026 11:50 | 1 | 627.40 |
| 09/18/2026 11:50 | 5 | 627.40 |
| 09/18/2026 11:50 | 17 | 627.40 |
| 09/18/2026 11:50 | 2 | 627.60 |
| 09/18/2026 11:50 | 14 | 627.60 |
| 09/18/2026 11:50 | 14 | 627.40 |
| 09/18/2026 11:50 | 2 | 627.40 |
| 09/18/2026 11:50 | 10 | 627.60 |
| 09/18/2026 11:50 | 1 | 627.40 |
| 09/18/2026 11:50 | 10 | 627.20 |
| 09/18/2026 11:50 | 1 | 627.20 |
| 09/18/2026 11:50 | 44 | 627.20 |
| 09/18/2026 11:50 | 15 | 627.20 |
| 09/18/2026 11:50 | 152 | 627.20 |
| 09/18/2026 11:50 | 26 | 627.20 |
| 09/18/2026 11:50 | 30 | 627.20 |
| 09/18/2026 11:50 | 1 | 626.40 |
| 09/18/2026 11:50 | 3 | 626.40 |
| 09/18/2026 11:50 | 2 | 626.40 |
| 09/18/2026 11:50 | 1 | 626.60 |
| 09/18/2026 11:50 | 5 | 626.60 |
| 09/18/2026 11:50 | 2 | 626.80 |
| 09/18/2026 11:50 | 9 | 626.60 |
| 09/18/2026 11:50 | 6 | 626.60 |
| 09/18/2026 11:50 | 18 | 626.60 |
| 09/18/2026 11:50 | 1 | 626.60 |
| 09/18/2026 11:50 | 1 | 626.60 |
| 09/18/2026 11:50 | 2 | 626.60 |
| 09/18/2026 11:50 | 9 | 626.60 |
| 09/18/2026 11:50 | 6 | 626.60 |
| 09/18/2026 11:50 | 10 | 626.60 |
| 09/18/2026 11:50 | 4 | 626.60 |
| 09/18/2026 11:50 | 14 | 626.40 |
| 09/18/2026 11:50 | 21 | 626.40 |
| 09/18/2026 11:50 | 5 | 626.40 |
| 09/18/2026 11:50 | 1 | 626.00 |
| 09/18/2026 11:50 | 9 | 626.00 |
| 09/18/2026 11:50 | 10 | 625.80 |
| 09/18/2026 11:50 | 2 | 625.80 |
| 09/18/2026 11:49 | 8 | 626.00 |
| 09/18/2026 11:49 | 46 | 625.80 |
| 09/18/2026 11:49 | 16 | 625.80 |
| 09/18/2026 11:49 | 9 | 625.80 |
| 09/18/2026 11:49 | 7 | 625.80 |
| 09/18/2026 11:49 | 3 | 625.80 |
| 09/18/2026 11:49 | 1 | 625.60 |
| 09/18/2026 11:49 | 16 | 625.40 |
| 09/18/2026 11:49 | 4 | 625.40 |
| 09/18/2026 11:49 | 8 | 625.40 |
| 09/18/2026 11:49 | 5 | 625.80 |
| 09/18/2026 11:49 | 15 | 625.80 |
| 09/18/2026 11:49 | 9 | 625.80 |
| 09/18/2026 11:49 | 11 | 625.80 |
| 09/18/2026 11:46 | 3 | 625.60 |
| 09/18/2026 11:46 | 26 | 625.60 |
| 09/18/2026 11:46 | 2 | 625.60 |
| 09/18/2026 11:46 | 8 | 625.60 |
| 09/18/2026 11:46 | 14 | 625.60 |
| 09/18/2026 11:44 | 27 | 625.80 |
| 09/18/2026 11:44 | 18 | 625.80 |
| 09/18/2026 11:43 | 10 | 626.20 |
| 09/18/2026 11:41 | 6 | 625.80 |
| 09/18/2026 11:41 | 10 | 625.80 |
| 09/18/2026 11:41 | 22 | 625.60 |
| 09/18/2026 11:41 | 8 | 625.60 |
| 09/18/2026 11:41 | 2 | 625.60 |
| 09/18/2026 11:41 | 8 | 625.60 |
| 09/18/2026 11:41 | 9 | 625.40 |
| 09/18/2026 11:41 | 8 | 625.40 |
| 09/18/2026 11:41 | 20 | 625.40 |
| 09/18/2026 11:41 | 26 | 625.20 |
| 09/18/2026 11:40 | 4 | 625.60 |
| 09/18/2026 11:40 | 2 | 625.60 |
| 09/18/2026 11:40 | 1 | 625.60 |
| 09/18/2026 11:40 | 8 | 625.60 |
| 09/18/2026 11:40 | 29 | 625.60 |
| 09/18/2026 11:40 | 16 | 625.80 |
| 09/18/2026 11:40 | 2 | 625.80 |
| 09/18/2026 11:39 | 25 | 626.20 |
| 09/18/2026 11:39 | 20 | 626.00 |
| 09/18/2026 11:39 | 10 | 626.00 |
| 09/18/2026 11:39 | 10 | 626.00 |
| 09/18/2026 11:38 | 15 | 626.00 |
| 09/18/2026 11:37 | 5 | 626.00 |
| 09/18/2026 11:37 | 11 | 626.00 |
| 09/18/2026 11:37 | 15 | 626.00 |
| 09/18/2026 11:37 | 9 | 626.00 |
| 09/18/2026 11:37 | 14 | 626.00 |
| 09/18/2026 11:37 | 9 | 626.00 |
| 09/18/2026 11:37 | 3 | 626.00 |
| 09/18/2026 11:35 | 3 | 626.00 |
| 09/18/2026 11:35 | 19 | 625.80 |
| 09/18/2026 11:35 | 2 | 625.80 |
| 09/18/2026 11:35 | 7 | 625.80 |
| 09/18/2026 11:35 | 10 | 625.80 |
| 09/18/2026 11:35 | 16 | 625.60 |
| 09/18/2026 11:35 | 7 | 625.60 |
| 09/18/2026 11:34 | 2 | 625.60 |
| 09/18/2026 11:33 | 2 | 625.80 |
| 09/18/2026 11:33 | 3 | 625.60 |
| 09/18/2026 11:33 | 21 | 625.80 |
| 09/18/2026 11:33 | 5 | 626.00 |
| 09/18/2026 11:33 | 10 | 625.80 |
| 09/18/2026 11:33 | 10 | 625.60 |
| 09/18/2026 11:33 | 16 | 625.60 |
| 09/18/2026 11:33 | 13 | 625.60 |
| 09/18/2026 11:33 | 5 | 625.60 |
| 09/18/2026 11:33 | 18 | 625.60 |
| 09/18/2026 11:33 | 17 | 625.60 |
| 09/18/2026 11:32 | 2 | 625.40 |
| 09/18/2026 11:32 | 1 | 625.40 |
| 09/18/2026 11:31 | 7 | 625.60 |
| 09/18/2026 11:31 | 1 | 625.60 |
| 09/18/2026 11:31 | 8 | 625.80 |
| 09/18/2026 11:30 | 8 | 626.20 |
| 09/18/2026 11:30 | 6 | 626.20 |
| 09/18/2026 11:30 | 25 | 626.20 |
| 09/18/2026 11:30 | 8 | 626.20 |
| 09/18/2026 11:30 | 10 | 626.20 |
| 09/18/2026 11:30 | 11 | 626.20 |
| 09/18/2026 11:29 | 6 | 626.20 |
| 09/18/2026 11:29 | 5 | 626.20 |
| 09/18/2026 11:28 | 2 | 625.80 |
| 09/18/2026 11:27 | 3 | 626.00 |
| 09/18/2026 11:27 | 47 | 626.00 |
| 09/18/2026 11:27 | 7 | 626.00 |
| 09/18/2026 11:27 | 11 | 626.00 |
| 09/18/2026 11:27 | 16 | 626.00 |
| 09/18/2026 11:27 | 16 | 626.00 |
| 09/18/2026 11:27 | 4 | 625.80 |
| 09/18/2026 11:27 | 5 | 625.80 |
| 09/18/2026 11:27 | 6 | 625.80 |
| 09/18/2026 11:26 | 10 | 625.80 |
| 09/18/2026 11:26 | 15 | 625.80 |
| 09/18/2026 11:25 | 8 | 626.00 |
| 09/18/2026 11:25 | 3 | 626.00 |
| 09/18/2026 11:25 | 50 | 626.00 |
| 09/18/2026 11:24 | 2 | 626.20 |
| 09/18/2026 11:24 | 13 | 626.20 |
| 09/18/2026 11:23 | 2 | 626.20 |
| 09/18/2026 11:23 | 22 | 626.20 |
| 09/18/2026 11:23 | 11 | 626.20 |
| 09/18/2026 11:23 | 1 | 626.20 |
| 09/18/2026 11:23 | 2 | 626.00 |
| 09/18/2026 11:23 | 23 | 626.00 |
| 09/18/2026 11:23 | 15 | 626.00 |
| 09/18/2026 11:23 | 12 | 626.00 |
| 09/18/2026 11:23 | 12 | 626.00 |
| 09/18/2026 11:23 | 22 | 625.80 |
| 09/18/2026 11:23 | 18 | 625.80 |
| 09/18/2026 11:23 | 22 | 625.80 |
| 09/18/2026 11:23 | 15 | 626.00 |
| 09/18/2026 11:23 | 18 | 625.80 |
| 09/18/2026 11:23 | 47 | 625.80 |
| 09/18/2026 11:23 | 6 | 626.00 |
| 09/18/2026 11:23 | 47 | 626.00 |
| 09/18/2026 11:23 | 1 | 626.00 |
| 09/18/2026 11:22 | 2 | 626.60 |
| 09/18/2026 11:22 | 1 | 627.00 |
| 09/18/2026 11:20 | 20 | 627.20 |
| 09/18/2026 11:20 | 1 | 627.00 |
| 09/18/2026 11:20 | 6 | 627.00 |
| 09/18/2026 11:20 | 7 | 627.00 |
| 09/18/2026 11:19 | 5 | 627.00 |
| 09/18/2026 11:19 | 2 | 627.00 |
| 09/18/2026 11:19 | 63 | 627.20 |
| 09/18/2026 11:19 | 8 | 626.60 |
| 09/18/2026 11:19 | 11 | 626.40 |
| 09/18/2026 11:19 | 15 | 626.40 |
| 09/18/2026 11:19 | 20 | 626.40 |
| 09/18/2026 11:19 | 8 | 626.40 |
| 09/18/2026 11:18 | 25 | 626.00 |
| 09/18/2026 11:18 | 47 | 626.00 |
| 09/18/2026 11:18 | 11 | 626.00 |
| 09/18/2026 11:18 | 10 | 626.00 |
| 09/18/2026 11:18 | 12 | 626.20 |
| 09/18/2026 11:18 | 18 | 626.20 |
| 09/18/2026 11:18 | 8 | 626.40 |
| 09/18/2026 11:18 | 47 | 626.40 |
| 09/18/2026 11:18 | 13 | 626.40 |
| 09/18/2026 11:18 | 16 | 626.40 |
| 09/18/2026 11:18 | 5 | 626.40 |
| 09/18/2026 11:18 | 11 | 626.40 |
| 09/18/2026 11:17 | 11 | 626.40 |
| 09/18/2026 11:15 | 7 | 626.40 |
| 09/18/2026 11:15 | 47 | 626.40 |
| 09/18/2026 11:13 | 10 | 626.60 |
| 09/18/2026 11:13 | 24 | 626.40 |
| 09/18/2026 11:13 | 3 | 626.20 |
| 09/18/2026 11:13 | 4 | 626.60 |
| 09/18/2026 11:13 | 9 | 626.60 |
| 09/18/2026 11:13 | 4 | 626.60 |
| 09/18/2026 11:12 | 5 | 626.60 |
| 09/18/2026 11:12 | 1 | 626.60 |
| 09/18/2026 11:11 | 11 | 626.40 |
| 09/18/2026 11:11 | 2 | 626.40 |
| 09/18/2026 11:10 | 20 | 626.40 |
| 09/18/2026 11:10 | 8 | 626.40 |
| 09/18/2026 11:10 | 6 | 626.60 |
| 09/18/2026 11:09 | 3 | 627.00 |
| 09/18/2026 11:09 | 28 | 627.00 |
| 09/18/2026 11:09 | 9 | 627.00 |
| 09/18/2026 11:08 | 2 | 626.20 |
| 09/18/2026 11:07 | 14 | 626.40 |
| 09/18/2026 11:07 | 18 | 626.40 |
| 09/18/2026 11:06 | 2 | 626.40 |
| 09/18/2026 11:06 | 1 | 626.40 |
| 09/18/2026 11:06 | 1 | 626.40 |
| 09/18/2026 11:05 | 2 | 626.20 |
| 09/18/2026 11:05 | 9 | 626.20 |
| 09/18/2026 11:05 | 13 | 626.20 |
| 09/18/2026 11:05 | 24 | 626.20 |
| 09/18/2026 11:05 | 18 | 626.00 |
| 09/18/2026 11:05 | 24 | 626.00 |
| 09/18/2026 11:05 | 19 | 626.00 |
| 09/18/2026 11:05 | 24 | 626.00 |
| 09/18/2026 11:05 | 1 | 626.00 |
| 09/18/2026 11:05 | 20 | 626.00 |
| 09/18/2026 11:04 | 11 | 626.00 |
| 09/18/2026 11:04 | 24 | 626.00 |
| 09/18/2026 11:04 | 8 | 626.20 |
| 09/18/2026 11:04 | 2 | 626.00 |
| 09/18/2026 11:04 | 12 | 626.00 |
| 09/18/2026 11:04 | 28 | 626.00 |
| 09/18/2026 11:04 | 63 | 626.00 |
| 09/18/2026 11:04 | 14 | 626.00 |
| 09/18/2026 11:04 | 14 | 625.80 |
| 09/18/2026 11:04 | 15 | 625.60 |
| 09/18/2026 11:04 | 18 | 625.60 |
| 09/18/2026 11:04 | 14 | 625.60 |
| 09/18/2026 11:04 | 14 | 625.60 |
| 09/18/2026 11:04 | 14 | 625.60 |
| 09/18/2026 11:04 | 19 | 625.60 |
| 09/18/2026 11:04 | 16 | 625.60 |
| 09/18/2026 11:04 | 32 | 625.60 |
| 09/18/2026 11:04 | 15 | 625.80 |
| 09/18/2026 11:04 | 16 | 625.80 |
| 09/18/2026 11:04 | 15 | 625.80 |
| 09/18/2026 11:04 | 63 | 625.80 |
| 09/18/2026 11:04 | 14 | 625.80 |
| 09/18/2026 11:04 | 37 | 625.80 |
| 09/18/2026 11:04 | 17 | 625.80 |
| 09/18/2026 11:04 | 26 | 626.00 |
| 09/18/2026 11:04 | 3 | 626.00 |
| 09/18/2026 11:04 | 63 | 626.00 |
| 09/18/2026 11:04 | 43 | 625.80 |
| 09/18/2026 11:04 | 16 | 625.80 |
| 09/18/2026 11:04 | 14 | 625.80 |
| 09/18/2026 11:04 | 18 | 625.80 |
| 09/18/2026 11:04 | 10 | 625.80 |
| 09/18/2026 11:04 | 14 | 625.80 |
| 09/18/2026 11:04 | 40 | 625.80 |
| 09/18/2026 11:04 | 19 | 625.80 |
| 09/18/2026 11:04 | 3 | 625.80 |
| 09/18/2026 11:04 | 37 | 626.00 |
| 09/18/2026 11:04 | 18 | 626.00 |
| 09/18/2026 11:04 | 18 | 626.00 |
| 09/18/2026 11:04 | 63 | 626.00 |
| 09/18/2026 11:04 | 43 | 626.00 |
| 09/18/2026 11:04 | 2 | 626.00 |
| 09/18/2026 11:04 | 18 | 626.00 |
| 09/18/2026 11:04 | 63 | 626.00 |
| 09/18/2026 11:04 | 22 | 626.00 |
| 09/18/2026 11:04 | 17 | 626.00 |
| 09/18/2026 11:04 | 18 | 626.00 |
| 09/18/2026 11:04 | 15 | 626.00 |
| 09/18/2026 11:04 | 16 | 626.20 |
| 09/18/2026 11:04 | 3 | 626.20 |
| 09/18/2026 11:04 | 15 | 626.20 |
| 09/18/2026 11:04 | 63 | 626.40 |
| 09/18/2026 11:04 | 3 | 626.60 |
| 09/18/2026 11:04 | 15 | 626.80 |
| 09/18/2026 11:03 | 60 | 627.00 |
| 09/18/2026 11:03 | 1 | 627.00 |
| 09/18/2026 11:03 | 13 | 627.00 |
| 09/18/2026 11:03 | 39 | 627.00 |
| 09/18/2026 11:03 | 12 | 627.00 |
| 09/18/2026 11:03 | 18 | 627.00 |
| 09/18/2026 11:03 | 5 | 627.00 |
| 09/18/2026 11:03 | 10 | 627.00 |
| 09/18/2026 11:03 | 5 | 627.00 |
| 09/18/2026 11:02 | 14 | 627.00 |
| 09/18/2026 11:02 | 10 | 627.00 |
| 09/18/2026 11:02 | 10 | 627.00 |
| 09/18/2026 11:02 | 153 | 627.00 |
| 09/18/2026 11:02 | 131 | 627.00 |
| 09/18/2026 11:02 | 24 | 627.00 |
| 09/18/2026 11:02 | 42 | 627.00 |
| 09/18/2026 11:02 | 8 | 626.80 |
| 09/18/2026 11:02 | 12 | 626.80 |
| 09/18/2026 11:02 | 12 | 626.80 |
| 09/18/2026 11:01 | 21 | 626.60 |
| 09/18/2026 11:01 | 1 | 626.80 |
| 09/18/2026 11:01 | 2 | 626.80 |
| 09/18/2026 11:01 | 14 | 626.80 |
| 09/18/2026 11:01 | 340 | 626.80 |
| 09/18/2026 11:00 | 10 | 626.80 |
| 09/18/2026 10:59 | 1 | 626.40 |
| 09/18/2026 10:58 | 20 | 626.60 |
| 09/18/2026 10:58 | 42 | 626.60 |
| 09/18/2026 10:58 | 65 | 626.60 |
| 09/18/2026 10:58 | 3 | 626.60 |
| 09/18/2026 10:58 | 12 | 626.60 |
| 09/18/2026 10:58 | 228 | 626.60 |
| 09/18/2026 10:58 | 3 | 626.40 |
| 09/18/2026 10:58 | 9 | 626.40 |
| 09/18/2026 10:58 | 4 | 626.40 |
| 09/18/2026 10:58 | 4 | 626.40 |
| 09/18/2026 10:58 | 1 | 626.60 |
| 09/18/2026 10:58 | 10 | 626.40 |
| 09/18/2026 10:58 | 347 | 626.40 |
| 09/18/2026 10:58 | 3 | 626.40 |
| 09/18/2026 10:58 | 18 | 626.20 |
| 09/18/2026 10:58 | 18 | 626.20 |
| 09/18/2026 10:58 | 13 | 626.20 |
| 09/18/2026 10:58 | 7 | 626.20 |
| 09/18/2026 10:58 | 8 | 626.20 |
| 09/18/2026 10:58 | 23 | 626.20 |
| 09/18/2026 10:58 | 12 | 626.20 |
| 09/18/2026 10:58 | 8 | 626.20 |
| 09/18/2026 10:58 | 325 | 626.20 |
| 09/18/2026 10:58 | 2 | 626.00 |
| 09/18/2026 10:58 | 4 | 626.00 |
| 09/18/2026 10:58 | 17 | 626.00 |
| 09/18/2026 10:58 | 2 | 626.00 |
| 09/18/2026 10:58 | 1 | 626.00 |
| 09/18/2026 10:58 | 4 | 626.20 |
| 09/18/2026 10:57 | 14 | 626.20 |
| 09/18/2026 10:56 | 2 | 625.60 |
| 09/18/2026 10:56 | 18 | 625.60 |
| 09/18/2026 10:56 | 2 | 625.60 |
| 09/18/2026 10:56 | 3 | 625.40 |
| 09/18/2026 10:55 | 11 | 625.40 |
| 09/18/2026 10:55 | 2 | 625.40 |
| 09/18/2026 10:55 | 15 | 625.40 |
| 09/18/2026 10:54 | 13 | 625.20 |
| 09/18/2026 10:54 | 2 | 625.20 |
| 09/18/2026 10:54 | 3 | 625.20 |
| 09/18/2026 10:54 | 4 | 625.40 |
| 09/18/2026 10:54 | 18 | 625.40 |
| 09/18/2026 10:54 | 2 | 625.40 |
| 09/18/2026 10:54 | 17 | 625.40 |
| 09/18/2026 10:54 | 22 | 625.40 |
| 09/18/2026 10:54 | 10 | 625.40 |
| 09/18/2026 10:54 | 14 | 625.40 |
| 09/18/2026 10:54 | 8 | 625.40 |
| 09/18/2026 10:54 | 11 | 625.40 |
| 09/18/2026 10:49 | 7 | 624.80 |
| 09/18/2026 10:49 | 15 | 624.60 |
| 09/18/2026 10:49 | 14 | 624.60 |
| 09/18/2026 10:49 | 11 | 624.60 |
| 09/18/2026 10:48 | 8 | 624.40 |
| 09/18/2026 10:48 | 2 | 624.60 |
| 09/18/2026 10:47 | 7 | 624.40 |
| 09/18/2026 10:47 | 6 | 624.40 |
| 09/18/2026 10:47 | 8 | 624.40 |
| 09/18/2026 10:46 | 20 | 624.20 |
| 09/18/2026 10:46 | 9 | 624.20 |
| 09/18/2026 10:46 | 16 | 624.20 |
| 09/18/2026 10:46 | 10 | 624.00 |
| 09/18/2026 10:46 | 8 | 624.00 |
| 09/18/2026 10:46 | 16 | 624.00 |
| 09/18/2026 10:46 | 15 | 624.00 |
| 09/18/2026 10:46 | 1 | 624.00 |
| 09/18/2026 10:46 | 16 | 624.00 |
| 09/18/2026 10:45 | 18 | 624.00 |
| 09/18/2026 10:45 | 6 | 623.80 |
| 09/18/2026 10:45 | 5 | 623.80 |
| 09/18/2026 10:45 | 12 | 623.80 |
| 09/18/2026 10:45 | 110 | 624.00 |
| 09/18/2026 10:45 | 150 | 624.00 |
| 09/18/2026 10:45 | 8 | 624.00 |
| 09/18/2026 10:45 | 136 | 624.00 |
| 09/18/2026 10:45 | 14 | 624.00 |
| 09/18/2026 10:45 | 32 | 624.00 |
| 09/18/2026 10:45 | 13 | 624.00 |
| 09/18/2026 10:45 | 22 | 624.00 |
| 09/18/2026 10:45 | 14 | 624.00 |
| 09/18/2026 10:45 | 18 | 624.00 |
| 09/18/2026 10:45 | 18 | 624.00 |
| 09/18/2026 10:45 | 8 | 624.00 |
| 09/18/2026 10:45 | 150 | 624.00 |
| 09/18/2026 10:45 | 16 | 624.00 |
| 09/18/2026 10:45 | 8 | 624.20 |
| 09/18/2026 10:45 | 3 | 624.20 |
| 09/18/2026 10:45 | 15 | 624.20 |
| 09/18/2026 10:45 | 1 | 624.60 |
| 09/18/2026 10:45 | 7 | 624.40 |
| 09/18/2026 10:45 | 2 | 624.40 |
| 09/18/2026 10:45 | 11 | 624.40 |
| 09/18/2026 10:45 | 7 | 624.40 |
| 09/18/2026 10:45 | 9 | 624.40 |
| 09/18/2026 10:45 | 15 | 624.40 |
| 09/18/2026 10:45 | 8 | 624.40 |
| 09/18/2026 10:45 | 9 | 624.40 |
| 09/18/2026 10:44 | 3 | 624.40 |
| 09/18/2026 10:44 | 4 | 624.40 |
| 09/18/2026 10:43 | 8 | 624.20 |
| 09/18/2026 10:43 | 10 | 624.20 |
| 09/18/2026 10:43 | 3 | 624.20 |
| 09/18/2026 10:43 | 2 | 624.20 |
| 09/18/2026 10:42 | 8 | 624.20 |
| 09/18/2026 10:42 | 3 | 624.20 |
| 09/18/2026 10:42 | 7 | 624.20 |
| 09/18/2026 10:42 | 13 | 624.20 |
| 09/18/2026 10:42 | 2 | 624.20 |
| 09/18/2026 10:42 | 2 | 624.20 |
| 09/18/2026 10:41 | 16 | 624.40 |
| 09/18/2026 10:40 | 6 | 624.20 |
| 09/18/2026 10:40 | 11 | 624.20 |
| 09/18/2026 10:40 | 13 | 624.00 |
| 09/18/2026 10:39 | 8 | 624.00 |
| 09/18/2026 10:38 | 54 | 623.60 |
| 09/18/2026 10:38 | 24 | 623.40 |
| 09/18/2026 10:38 | 4 | 623.40 |
| 09/18/2026 10:38 | 5 | 623.40 |
| 09/18/2026 10:38 | 16 | 623.40 |
| 09/18/2026 10:38 | 4 | 623.40 |
| 09/18/2026 10:38 | 21 | 623.40 |
| 09/18/2026 10:38 | 6 | 623.40 |
| 09/18/2026 10:38 | 26 | 623.40 |
| 09/18/2026 10:38 | 24 | 623.40 |
| 09/18/2026 10:38 | 12 | 623.40 |
| 09/18/2026 10:38 | 20 | 623.40 |
| 09/18/2026 10:38 | 2 | 623.40 |
| 09/18/2026 10:38 | 2 | 623.40 |
| 09/18/2026 10:38 | 18 | 623.40 |
| 09/18/2026 10:38 | 25 | 623.40 |
| 09/18/2026 10:38 | 2 | 623.40 |
| 09/18/2026 10:38 | 24 | 623.40 |
| 09/18/2026 10:38 | 1 | 623.40 |
| 09/18/2026 10:38 | 23 | 623.40 |
| 09/18/2026 10:38 | 11 | 623.40 |
| 09/18/2026 10:38 | 24 | 623.40 |
| 09/18/2026 10:38 | 7 | 623.40 |
| 09/18/2026 10:38 | 24 | 623.40 |
| 09/18/2026 10:38 | 9 | 623.40 |
| 09/18/2026 10:38 | 23 | 623.40 |
| 09/18/2026 10:38 | 13 | 623.40 |
| 09/18/2026 10:38 | 23 | 623.40 |
| 09/18/2026 10:38 | 25 | 623.40 |
| 09/18/2026 10:38 | 11 | 623.40 |
| 09/18/2026 10:38 | 5 | 623.20 |
| 09/18/2026 10:38 | 2 | 623.20 |
| 09/18/2026 10:38 | 18 | 623.20 |
| 09/18/2026 10:38 | 2 | 623.20 |
| 09/18/2026 10:38 | 19 | 623.20 |
| 09/18/2026 10:38 | 3 | 623.20 |
| 09/18/2026 10:38 | 1 | 623.20 |
| 09/18/2026 10:37 | 12 | 623.00 |
| 09/18/2026 10:37 | 1 | 623.00 |
| 09/18/2026 10:37 | 20 | 623.00 |
| 09/18/2026 10:36 | 2 | 623.00 |
| 09/18/2026 10:36 | 7 | 623.00 |
| 09/18/2026 10:36 | 6 | 623.00 |
| 09/18/2026 10:36 | 17 | 622.80 |
| 09/18/2026 10:36 | 24 | 622.80 |
| 09/18/2026 10:36 | 7 | 622.80 |
| 09/18/2026 10:36 | 4 | 622.80 |
| 09/18/2026 10:36 | 15 | 622.80 |
| 09/18/2026 10:36 | 15 | 622.80 |
| 09/18/2026 10:36 | 18 | 622.80 |
| 09/18/2026 10:36 | 16 | 623.00 |
| 09/18/2026 10:36 | 19 | 623.00 |
| 09/18/2026 10:36 | 15 | 623.00 |
| 09/18/2026 10:35 | 9 | 623.20 |
| 09/18/2026 10:35 | 11 | 623.40 |
| 09/18/2026 10:35 | 19 | 623.40 |
| 09/18/2026 10:35 | 13 | 623.60 |
| 09/18/2026 10:34 | 22 | 623.60 |
| 09/18/2026 10:34 | 19 | 623.60 |
| 09/18/2026 10:34 | 15 | 623.60 |
| 09/18/2026 10:34 | 14 | 623.60 |
| 09/18/2026 10:34 | 60 | 623.60 |
| 09/18/2026 10:33 | 10 | 623.80 |
| 09/18/2026 10:33 | 1 | 623.60 |
| 09/18/2026 10:33 | 13 | 623.60 |
| 09/18/2026 10:33 | 3 | 623.80 |
| 09/18/2026 10:33 | 12 | 623.80 |
| 09/18/2026 10:32 | 3 | 623.80 |
| 09/18/2026 10:32 | 11 | 623.60 |
| 09/18/2026 10:31 | 11 | 623.40 |
| 09/18/2026 10:31 | 22 | 623.20 |
| 09/18/2026 10:31 | 3 | 623.20 |
| 09/18/2026 10:31 | 1 | 623.20 |
| 09/18/2026 10:31 | 3 | 623.20 |
| 09/18/2026 10:31 | 13 | 623.20 |
| 09/18/2026 10:30 | 12 | 623.00 |
| 09/18/2026 10:30 | 4 | 623.00 |
| 09/18/2026 10:30 | 14 | 623.00 |
| 09/18/2026 10:30 | 9 | 623.00 |
| 09/18/2026 10:30 | 3 | 622.80 |
| 09/18/2026 10:30 | 2 | 622.60 |
| 09/18/2026 10:30 | 16 | 622.60 |
| 09/18/2026 10:30 | 13 | 622.60 |
| 09/18/2026 10:30 | 17 | 622.60 |
| 09/18/2026 10:28 | 8 | 622.40 |
| 09/18/2026 10:28 | 2 | 622.80 |
| 09/18/2026 10:28 | 21 | 622.80 |
| 09/18/2026 10:28 | 1 | 623.00 |
| 09/18/2026 10:27 | 38 | 622.60 |
| 09/18/2026 10:27 | 10 | 622.60 |
| 09/18/2026 10:27 | 3 | 622.60 |
| 09/18/2026 10:27 | 19 | 622.60 |
| 09/18/2026 10:26 | 5 | 622.60 |
| 09/18/2026 10:26 | 3 | 622.60 |
| 09/18/2026 10:26 | 1 | 622.60 |
| 09/18/2026 10:26 | 125 | 622.80 |
| 09/18/2026 10:26 | 10 | 622.80 |
| 09/18/2026 10:26 | 11 | 622.80 |
| 09/18/2026 10:23 | 14 | 622.80 |
| 09/18/2026 10:23 | 1 | 622.80 |
| 09/18/2026 10:23 | 2 | 622.80 |
| 09/18/2026 10:23 | 1 | 623.00 |
| 09/18/2026 10:23 | 1 | 623.00 |
| 09/18/2026 10:23 | 6 | 623.40 |
| 09/18/2026 10:23 | 2 | 623.40 |
| 09/18/2026 10:22 | 2 | 623.80 |
| 09/18/2026 10:20 | 12 | 624.00 |
| 09/18/2026 10:20 | 16 | 623.80 |
| 09/18/2026 10:19 | 12 | 624.00 |
| 09/18/2026 10:19 | 19 | 624.00 |
| 09/18/2026 10:19 | 12 | 624.00 |
| 09/18/2026 10:19 | 200 | 624.00 |
| 09/18/2026 10:19 | 12 | 623.80 |
| 09/18/2026 10:19 | 4 | 624.00 |
| 09/18/2026 10:19 | 14 | 624.00 |
| 09/18/2026 10:19 | 14 | 624.00 |
| 09/18/2026 10:19 | 10 | 623.80 |
| 09/18/2026 10:19 | 9 | 623.80 |
| 09/18/2026 10:19 | 15 | 623.80 |
| 09/18/2026 10:18 | 3 | 623.80 |
| 09/18/2026 10:18 | 2 | 623.80 |
| 09/18/2026 10:18 | 15 | 623.80 |
| 09/18/2026 10:18 | 6 | 623.80 |
| 09/18/2026 10:18 | 14 | 623.80 |
| 09/18/2026 10:18 | 10 | 623.40 |
| 09/18/2026 10:18 | 3 | 623.40 |
| 09/18/2026 10:18 | 14 | 623.40 |
| 09/18/2026 10:18 | 20 | 623.60 |
| 09/18/2026 10:18 | 3 | 623.60 |
| 09/18/2026 10:16 | 19 | 624.00 |
| 09/18/2026 10:16 | 18 | 624.00 |
| 09/18/2026 10:16 | 18 | 624.00 |
| 09/18/2026 10:16 | 20 | 624.00 |
| 09/18/2026 10:16 | 15 | 624.00 |
| 09/18/2026 10:16 | 14 | 624.00 |
| 09/18/2026 10:16 | 50 | 624.00 |
| 09/18/2026 10:16 | 4 | 624.00 |
| 09/18/2026 10:16 | 20 | 624.00 |
| 09/18/2026 10:16 | 12 | 624.00 |
| 09/18/2026 10:16 | 11 | 624.00 |
| 09/18/2026 10:16 | 14 | 624.00 |
| 09/18/2026 10:14 | 8 | 624.00 |
| 09/18/2026 10:14 | 1 | 624.00 |
| 09/18/2026 10:13 | 1 | 624.20 |
| 09/18/2026 10:13 | 2 | 624.20 |
| 09/18/2026 10:13 | 2 | 624.00 |
| 09/18/2026 10:12 | 1 | 623.80 |
| 09/18/2026 10:12 | 3 | 624.20 |
| 09/18/2026 10:12 | 7 | 624.20 |
| 09/18/2026 10:12 | 1 | 624.20 |
| 09/18/2026 10:11 | 2 | 624.00 |
| 09/18/2026 10:11 | 12 | 624.00 |
| 09/18/2026 10:11 | 7 | 624.00 |
| 09/18/2026 10:11 | 12 | 624.00 |
| 09/18/2026 10:10 | 18 | 623.60 |
| 09/18/2026 10:10 | 8 | 623.60 |
| 09/18/2026 10:10 | 8 | 623.60 |
| 09/18/2026 10:10 | 9 | 623.60 |
| 09/18/2026 10:10 | 6 | 623.60 |
| 09/18/2026 10:10 | 15 | 623.80 |
| 09/18/2026 10:10 | 20 | 623.80 |
| 09/18/2026 10:10 | 2 | 624.00 |
| 09/18/2026 10:10 | 7 | 624.00 |
| 09/18/2026 10:09 | 7 | 624.00 |
| 09/18/2026 10:09 | 14 | 624.00 |
| 09/18/2026 10:09 | 19 | 624.00 |
| 09/18/2026 10:09 | 14 | 624.00 |
| 09/18/2026 10:09 | 14 | 624.20 |
| 09/18/2026 10:09 | 14 | 624.20 |
| 09/18/2026 10:09 | 2 | 624.00 |
| 09/18/2026 10:09 | 15 | 624.00 |
| 09/18/2026 10:09 | 6 | 624.00 |
| 09/18/2026 10:08 | 11 | 623.80 |
| 09/18/2026 10:08 | 2 | 623.80 |
| 09/18/2026 10:07 | 15 | 623.80 |
| 09/18/2026 10:07 | 20 | 623.80 |
| 09/18/2026 10:07 | 1 | 624.20 |
| 09/18/2026 10:06 | 9 | 624.00 |
| 09/18/2026 10:06 | 1 | 623.80 |
| 09/18/2026 10:06 | 12 | 623.60 |
| 09/18/2026 10:06 | 18 | 623.60 |
| 09/18/2026 10:05 | 1 | 624.00 |
| 09/18/2026 10:05 | 1 | 624.40 |
| 09/18/2026 10:05 | 21 | 624.40 |
| 09/18/2026 10:05 | 18 | 624.40 |
| 09/18/2026 10:04 | 1 | 624.20 |
| 09/18/2026 10:04 | 1 | 624.20 |
| 09/18/2026 10:04 | 12 | 624.20 |
| 09/18/2026 10:04 | 1 | 624.00 |
| 09/18/2026 10:04 | 15 | 624.00 |
| 09/18/2026 10:04 | 13 | 624.00 |
| 09/18/2026 10:04 | 21 | 623.80 |
| 09/18/2026 10:04 | 2 | 623.80 |
| 09/18/2026 10:02 | 1 | 624.00 |
| 09/18/2026 10:02 | 3 | 624.00 |
| 09/18/2026 10:02 | 8 | 624.00 |
| 09/18/2026 10:02 | 20 | 624.20 |
| 09/18/2026 10:02 | 253 | 624.40 |
| 09/18/2026 10:02 | 22 | 624.40 |
| 09/18/2026 10:02 | 2 | 624.40 |
| 09/18/2026 10:02 | 18 | 624.40 |
| 09/18/2026 10:02 | 19 | 624.40 |
| 09/18/2026 10:02 | 4 | 624.40 |
| 09/18/2026 10:02 | 14 | 624.40 |
| 09/18/2026 10:02 | 2 | 624.40 |
| 09/18/2026 10:02 | 18 | 624.60 |
| 09/18/2026 10:02 | 15 | 624.60 |
| 09/18/2026 10:02 | 3 | 624.60 |
| 09/18/2026 10:02 | 19 | 624.60 |
| 09/18/2026 10:01 | 12 | 624.60 |
| 09/18/2026 10:00 | 16 | 624.40 |
| 09/18/2026 10:00 | 18 | 624.40 |
| 09/18/2026 10:00 | 14 | 624.40 |
| 09/18/2026 10:00 | 25 | 624.40 |
| 09/18/2026 10:00 | 16 | 624.40 |
| 09/18/2026 10:00 | 8 | 624.20 |
| 09/18/2026 10:00 | 16 | 624.20 |
| 09/18/2026 10:00 | 2 | 624.20 |
| 09/18/2026 10:00 | 8 | 624.20 |
| 09/18/2026 10:00 | 16 | 624.20 |
| 09/18/2026 10:00 | 11 | 624.20 |
| 09/18/2026 10:00 | 15 | 624.20 |
| 09/18/2026 10:00 | 2 | 624.00 |
| 09/18/2026 10:00 | 3 | 624.00 |
| 09/18/2026 10:00 | 14 | 624.00 |
| 09/18/2026 10:00 | 15 | 624.00 |
| 09/18/2026 10:00 | 14 | 624.00 |
| 09/18/2026 10:00 | 12 | 624.00 |
| 09/18/2026 09:59 | 1 | 623.80 |
| 09/18/2026 09:59 | 1 | 623.80 |
| 09/18/2026 09:59 | 6 | 623.80 |
| 09/18/2026 09:59 | 22 | 623.80 |
| 09/18/2026 09:59 | 3 | 623.80 |
| 09/18/2026 09:59 | 20 | 623.80 |
| 09/18/2026 09:59 | 4 | 624.00 |
| 09/18/2026 09:59 | 8 | 624.00 |
| 09/18/2026 09:59 | 11 | 624.20 |
| 09/18/2026 09:59 | 15 | 624.20 |
| 09/18/2026 09:58 | 15 | 623.60 |
| 09/18/2026 09:58 | 1 | 623.60 |
| 09/18/2026 09:58 | 5 | 623.40 |
| 09/18/2026 09:58 | 15 | 623.40 |
| 09/18/2026 09:58 | 13 | 623.40 |
| 09/18/2026 09:57 | 30 | 623.20 |
| 09/18/2026 09:57 | 18 | 623.20 |
| 09/18/2026 09:57 | 8 | 623.20 |
| 09/18/2026 09:57 | 1 | 623.20 |
| 09/18/2026 09:57 | 12 | 623.20 |
| 09/18/2026 09:57 | 7 | 623.20 |
| 09/18/2026 09:57 | 15 | 623.20 |
| 09/18/2026 09:57 | 3 | 623.00 |
| 09/18/2026 09:57 | 16 | 623.00 |
| 09/18/2026 09:57 | 20 | 623.00 |
| 09/18/2026 09:56 | 2 | 623.00 |
| 09/18/2026 09:56 | 8 | 623.00 |
| 09/18/2026 09:56 | 1 | 623.00 |
| 09/18/2026 09:56 | 1 | 623.00 |
| 09/18/2026 09:56 | 16 | 623.00 |
| 09/18/2026 09:56 | 41 | 623.00 |
| 09/18/2026 09:56 | 15 | 623.00 |
| 09/18/2026 09:56 | 19 | 623.00 |
| 09/18/2026 09:56 | 26 | 623.00 |
| 09/18/2026 09:56 | 14 | 623.00 |
| 09/18/2026 09:56 | 16 | 622.60 |
| 09/18/2026 09:56 | 22 | 622.60 |
| 09/18/2026 09:56 | 20 | 622.60 |
| 09/18/2026 09:55 | 1 | 622.80 |
| 09/18/2026 09:55 | 4 | 622.80 |
| 09/18/2026 09:55 | 10 | 622.80 |
| 09/18/2026 09:55 | 2 | 622.80 |
| 09/18/2026 09:55 | 12 | 622.80 |
| 09/18/2026 09:55 | 17 | 622.80 |
| 09/18/2026 09:55 | 12 | 622.80 |
| 09/18/2026 09:55 | 12 | 622.40 |
| 09/18/2026 09:54 | 1 | 622.80 |
| 09/18/2026 09:54 | 14 | 622.80 |
| 09/18/2026 09:53 | 1 | 622.60 |
| 09/18/2026 09:53 | 4 | 622.60 |
| 09/18/2026 09:53 | 11 | 622.60 |
| 09/18/2026 09:53 | 3 | 622.80 |
| 09/18/2026 09:52 | 7 | 622.80 |
| 09/18/2026 09:52 | 7 | 622.40 |
| 09/18/2026 09:52 | 20 | 622.60 |
| 09/18/2026 09:52 | 4 | 622.80 |
| 09/18/2026 09:51 | 12 | 622.80 |
| 09/18/2026 09:51 | 2 | 622.80 |
| 09/18/2026 09:51 | 33 | 623.00 |
| 09/18/2026 09:51 | 4 | 623.00 |
| 09/18/2026 09:51 | 8 | 623.00 |
| 09/18/2026 09:50 | 39 | 622.80 |
| 09/18/2026 09:50 | 12 | 622.80 |
| 09/18/2026 09:50 | 3 | 622.80 |
| 09/18/2026 09:50 | 1 | 622.80 |
| 09/18/2026 09:50 | 14 | 622.80 |
| 09/18/2026 09:50 | 4 | 623.00 |
| 09/18/2026 09:50 | 12 | 623.00 |
| 09/18/2026 09:50 | 38 | 623.00 |
| 09/18/2026 09:50 | 3 | 623.20 |
| 09/18/2026 09:49 | 42 | 623.60 |
| 09/18/2026 09:49 | 2 | 623.60 |
| 09/18/2026 09:49 | 15 | 623.60 |
| 09/18/2026 09:49 | 20 | 623.80 |
| 09/18/2026 09:48 | 24 | 624.00 |
| 09/18/2026 09:48 | 12 | 624.00 |
| 09/18/2026 09:48 | 8 | 623.80 |
| 09/18/2026 09:48 | 8 | 623.80 |
| 09/18/2026 09:48 | 2 | 624.00 |
| 09/18/2026 09:48 | 8 | 624.00 |
| 09/18/2026 09:48 | 49 | 624.00 |
| 09/18/2026 09:48 | 1 | 624.00 |
| 09/18/2026 09:48 | 15 | 624.00 |
| 09/18/2026 09:47 | 1 | 624.20 |
| 09/18/2026 09:47 | 2 | 624.40 |
| 09/18/2026 09:47 | 14 | 624.40 |
| 09/18/2026 09:47 | 32 | 624.40 |
| 09/18/2026 09:47 | 12 | 624.20 |
| 09/18/2026 09:47 | 16 | 624.20 |
| 09/18/2026 09:47 | 16 | 624.20 |
| 09/18/2026 09:47 | 5 | 624.40 |
| 09/18/2026 09:47 | 16 | 624.40 |
| 09/18/2026 09:47 | 12 | 624.40 |
| 09/18/2026 09:47 | 18 | 624.40 |
| 09/18/2026 09:47 | 14 | 624.40 |
| 09/18/2026 09:47 | 26 | 624.40 |
| 09/18/2026 09:47 | 14 | 624.40 |
| 09/18/2026 09:46 | 2 | 624.60 |
| 09/18/2026 09:46 | 14 | 624.60 |
| 09/18/2026 09:46 | 10 | 624.60 |
| 09/18/2026 09:46 | 2 | 624.60 |
| 09/18/2026 09:45 | 10 | 624.60 |
| 09/18/2026 09:45 | 1 | 624.60 |
| 09/18/2026 09:45 | 4 | 624.60 |
| 09/18/2026 09:45 | 7 | 624.20 |
| 09/18/2026 09:45 | 26 | 624.20 |
| 09/18/2026 09:45 | 15 | 624.40 |
| 09/18/2026 09:45 | 2 | 624.40 |
| 09/18/2026 09:45 | 15 | 624.40 |
| 09/18/2026 09:45 | 18 | 624.40 |
| 09/18/2026 09:44 | 22 | 625.00 |
| 09/18/2026 09:44 | 2 | 625.00 |
| 09/18/2026 09:44 | 14 | 625.00 |
| 09/18/2026 09:44 | 14 | 625.00 |
| 09/18/2026 09:44 | 4 | 625.00 |
| 09/18/2026 09:44 | 3 | 624.80 |
| 09/18/2026 09:44 | 10 | 624.80 |
| 09/18/2026 09:44 | 26 | 624.60 |
| 09/18/2026 09:44 | 15 | 624.80 |
| 09/18/2026 09:44 | 4 | 624.80 |
| 09/18/2026 09:44 | 7 | 624.80 |
| 09/18/2026 09:44 | 2 | 624.80 |
| 09/18/2026 09:44 | 11 | 625.00 |
| 09/18/2026 09:44 | 3 | 625.00 |
| 09/18/2026 09:43 | 20 | 625.40 |
| 09/18/2026 09:43 | 15 | 625.40 |
| 09/18/2026 09:43 | 14 | 625.40 |
| 09/18/2026 09:43 | 4 | 625.40 |
| 09/18/2026 09:43 | 13 | 625.40 |
| 09/18/2026 09:43 | 2 | 625.60 |
| 09/18/2026 09:43 | 11 | 625.60 |
| 09/18/2026 09:43 | 13 | 625.60 |
| 09/18/2026 09:43 | 18 | 625.60 |
| 09/18/2026 09:42 | 3 | 625.80 |
| 09/18/2026 09:42 | 2 | 625.80 |
| 09/18/2026 09:42 | 19 | 626.00 |
| 09/18/2026 09:42 | 3 | 626.00 |
| 09/18/2026 09:42 | 6 | 626.00 |
| 09/18/2026 09:42 | 10 | 626.00 |
| 09/18/2026 09:42 | 14 | 626.00 |
| 09/18/2026 09:42 | 11 | 625.80 |
| 09/18/2026 09:42 | 20 | 625.80 |
| 09/18/2026 09:42 | 9 | 625.60 |
| 09/18/2026 09:42 | 17 | 625.60 |
| 09/18/2026 09:42 | 12 | 625.60 |
| 09/18/2026 09:41 | 2 | 625.40 |
| 09/18/2026 09:41 | 11 | 625.40 |
| 09/18/2026 09:41 | 5 | 625.40 |
| 09/18/2026 09:41 | 3 | 625.40 |
| 09/18/2026 09:41 | 2 | 625.20 |
| 09/18/2026 09:40 | 19 | 625.40 |
| 09/18/2026 09:40 | 1 | 625.60 |
| 09/18/2026 09:40 | 13 | 625.20 |
| 09/18/2026 09:40 | 18 | 625.40 |
| 09/18/2026 09:39 | 2 | 625.60 |
| 09/18/2026 09:39 | 13 | 625.60 |
| 09/18/2026 09:39 | 32 | 625.60 |
| 09/18/2026 09:39 | 3 | 625.60 |
| 09/18/2026 09:39 | 2 | 625.20 |
| 09/18/2026 09:39 | 1 | 625.20 |
| 09/18/2026 09:38 | 16 | 625.40 |
| 09/18/2026 09:38 | 20 | 625.40 |
| 09/18/2026 09:38 | 14 | 625.40 |
| 09/18/2026 09:38 | 8 | 625.60 |
| 09/18/2026 09:38 | 20 | 625.60 |
| 09/18/2026 09:38 | 21 | 625.60 |
| 09/18/2026 09:38 | 15 | 625.60 |
| 09/18/2026 09:38 | 16 | 625.80 |
| 09/18/2026 09:38 | 8 | 625.80 |
| 09/18/2026 09:38 | 18 | 625.60 |
| 09/18/2026 09:38 | 16 | 625.60 |
| 09/18/2026 09:38 | 9 | 625.60 |
| 09/18/2026 09:38 | 18 | 625.60 |
| 09/18/2026 09:38 | 14 | 625.60 |
| 09/18/2026 09:38 | 19 | 625.60 |
| 09/18/2026 09:38 | 2 | 625.40 |
| 09/18/2026 09:38 | 4 | 625.40 |
| 09/18/2026 09:38 | 5 | 625.00 |
| 09/18/2026 09:38 | 13 | 625.40 |
| 09/18/2026 09:38 | 3 | 625.40 |
| 09/18/2026 09:38 | 2 | 625.40 |
| 09/18/2026 09:38 | 20 | 625.40 |
| 09/18/2026 09:37 | 1 | 625.40 |
| 09/18/2026 09:37 | 17 | 625.20 |
| 09/18/2026 09:37 | 9 | 625.00 |
| 09/18/2026 09:37 | 11 | 625.00 |
| 09/18/2026 09:37 | 16 | 625.00 |
| 09/18/2026 09:36 | 2 | 624.80 |
| 09/18/2026 09:36 | 14 | 624.80 |
| 09/18/2026 09:36 | 20 | 624.80 |
| 09/18/2026 09:36 | 13 | 625.00 |
| 09/18/2026 09:36 | 1 | 624.80 |
| 09/18/2026 09:36 | 20 | 624.80 |
| 09/18/2026 09:36 | 2 | 624.80 |
| 09/18/2026 09:36 | 19 | 624.80 |
| 09/18/2026 09:36 | 5 | 625.00 |
| 09/18/2026 09:35 | 15 | 625.20 |
| 09/18/2026 09:35 | 15 | 625.20 |
| 09/18/2026 09:35 | 14 | 625.60 |
| 09/18/2026 09:35 | 2 | 625.60 |
| 09/18/2026 09:35 | 7 | 626.20 |
| 09/18/2026 09:35 | 14 | 626.00 |
| 09/18/2026 09:35 | 20 | 626.00 |
| 09/18/2026 09:35 | 350 | 626.00 |
| 09/18/2026 09:35 | 18 | 626.00 |
| 09/18/2026 09:35 | 14 | 626.00 |
| 09/18/2026 09:35 | 14 | 625.80 |
| 09/18/2026 09:35 | 13 | 625.80 |
| 09/18/2026 09:35 | 18 | 625.80 |
| 09/18/2026 09:35 | 15 | 625.60 |
| 09/18/2026 09:35 | 3 | 625.60 |
| 09/18/2026 09:35 | 13 | 625.60 |
| 09/18/2026 09:35 | 19 | 625.60 |
| 09/18/2026 09:35 | 20 | 625.40 |
| 09/18/2026 09:35 | 4 | 625.40 |
| 09/18/2026 09:35 | 18 | 625.40 |
| 09/18/2026 09:35 | 8 | 625.20 |
| 09/18/2026 09:35 | 18 | 625.40 |
| 09/18/2026 09:35 | 11 | 625.40 |
| 09/18/2026 09:35 | 18 | 625.40 |
| 09/18/2026 09:35 | 14 | 625.40 |
| 09/18/2026 09:35 | 19 | 625.40 |
| 09/18/2026 09:35 | 14 | 625.40 |
| 09/18/2026 09:35 | 15 | 625.40 |
| 09/18/2026 09:35 | 10 | 625.40 |
| 09/18/2026 09:35 | 15 | 625.20 |
| 09/18/2026 09:35 | 20 | 625.20 |
| 09/18/2026 09:35 | 18 | 625.20 |
| 09/18/2026 09:35 | 18 | 625.20 |
| 09/18/2026 09:35 | 14 | 625.20 |
| 09/18/2026 09:35 | 14 | 625.20 |
| 09/18/2026 09:35 | 14 | 625.20 |
| 09/18/2026 09:35 | 1 | 625.20 |
| 09/18/2026 09:35 | 17 | 625.00 |
| 09/18/2026 09:35 | 18 | 625.00 |
| 09/18/2026 09:35 | 14 | 625.00 |
| 09/18/2026 09:34 | 3 | 624.60 |
| 09/18/2026 09:34 | 14 | 624.80 |
| 09/18/2026 09:34 | 3 | 624.80 |
| 09/18/2026 09:34 | 20 | 624.80 |
| 09/18/2026 09:34 | 19 | 624.80 |
| 09/18/2026 09:34 | 18 | 624.80 |
| 09/18/2026 09:34 | 1 | 625.00 |
| 09/18/2026 09:34 | 18 | 625.00 |
| 09/18/2026 09:34 | 14 | 625.00 |
| 09/18/2026 09:34 | 13 | 625.00 |
| 09/18/2026 09:34 | 18 | 625.00 |
| 09/18/2026 09:34 | 16 | 624.60 |
| 09/18/2026 09:34 | 15 | 624.60 |
| 09/18/2026 09:34 | 4 | 624.40 |
| 09/18/2026 09:34 | 8 | 624.40 |
| 09/18/2026 09:34 | 1 | 624.40 |
| 09/18/2026 09:34 | 2 | 624.40 |
| 09/18/2026 09:34 | 12 | 624.40 |
| 09/18/2026 09:33 | 3 | 624.60 |
| 09/18/2026 09:33 | 3 | 624.80 |
| 09/18/2026 09:33 | 15 | 624.80 |
| 09/18/2026 09:32 | 3 | 624.80 |
| 09/18/2026 09:32 | 2 | 624.80 |
| 09/18/2026 09:32 | 1 | 624.80 |
| 09/18/2026 09:32 | 1 | 624.80 |
| 09/18/2026 09:32 | 1 | 624.80 |
| 09/18/2026 09:32 | 1 | 624.80 |
| 09/18/2026 09:32 | 8 | 624.80 |
| 09/18/2026 09:31 | 15 | 625.00 |
| 09/18/2026 09:31 | 22 | 625.00 |
| 09/18/2026 09:31 | 3 | 625.00 |
| 09/18/2026 09:31 | 12 | 625.20 |
| 09/18/2026 09:31 | 1 | 625.20 |
| 09/18/2026 09:31 | 2 | 625.40 |
| 09/18/2026 09:31 | 18 | 625.40 |
| 09/18/2026 09:30 | 9 | 625.60 |
| 09/18/2026 09:30 | 22 | 625.60 |
| 09/18/2026 09:30 | 9 | 625.60 |
| 09/18/2026 09:30 | 6 | 625.60 |
| 09/18/2026 09:30 | 14 | 625.60 |
| 09/18/2026 09:30 | 12 | 626.00 |
| 09/18/2026 09:29 | 8 | 626.40 |
| 09/18/2026 09:28 | 151 | 626.60 |
| 09/18/2026 09:28 | 19 | 626.60 |
| 09/18/2026 09:28 | 15 | 626.60 |
| 09/18/2026 09:28 | 15 | 626.60 |
| 09/18/2026 09:28 | 2 | 626.20 |
| 09/18/2026 09:26 | 2 | 626.20 |
| 09/18/2026 09:26 | 3 | 626.00 |
| 09/18/2026 09:26 | 281 | 626.00 |
| 09/18/2026 09:26 | 131 | 626.00 |
| 09/18/2026 09:26 | 70 | 626.00 |
| 09/18/2026 09:26 | 19 | 626.20 |
| 09/18/2026 09:26 | 2 | 626.20 |
| 09/18/2026 09:26 | 18 | 626.20 |
| 09/18/2026 09:26 | 18 | 626.20 |
| 09/18/2026 09:26 | 14 | 626.20 |
| 09/18/2026 09:26 | 8 | 626.20 |
| 09/18/2026 09:26 | 15 | 626.20 |
| 09/18/2026 09:26 | 22 | 626.00 |
| 09/18/2026 09:26 | 40 | 626.00 |
| 09/18/2026 09:26 | 10 | 625.80 |
| 09/18/2026 09:26 | 5 | 625.40 |
| 09/18/2026 09:25 | 10 | 625.00 |
| 09/18/2026 09:24 | 15 | 624.60 |
| 09/18/2026 09:24 | 13 | 624.60 |
| 09/18/2026 09:24 | 11 | 624.60 |
| 09/18/2026 09:24 | 6 | 624.40 |
| 09/18/2026 09:24 | 16 | 624.40 |
| 09/18/2026 09:24 | 338 | 624.40 |
| 09/18/2026 09:24 | 14 | 624.60 |
| 09/18/2026 09:24 | 10 | 624.60 |
| 09/18/2026 09:24 | 13 | 624.60 |
| 09/18/2026 09:24 | 22 | 624.60 |
| 09/18/2026 09:24 | 15 | 624.60 |
| 09/18/2026 09:24 | 14 | 624.40 |
| 09/18/2026 09:24 | 16 | 624.40 |
| 09/18/2026 09:24 | 13 | 624.40 |
| 09/18/2026 09:24 | 13 | 624.40 |
| 09/18/2026 09:24 | 18 | 624.00 |
| 09/18/2026 09:24 | 393 | 624.20 |
| 09/18/2026 09:24 | 18 | 624.20 |
| 09/18/2026 09:24 | 6 | 624.20 |
| 09/18/2026 09:24 | 12 | 624.20 |
| 09/18/2026 09:24 | 3 | 624.20 |
| 09/18/2026 09:24 | 13 | 624.40 |
| 09/18/2026 09:24 | 13 | 624.20 |
| 09/18/2026 09:24 | 18 | 624.20 |
| 09/18/2026 09:24 | 14 | 624.60 |
| 09/18/2026 09:24 | 18 | 624.60 |
| 09/18/2026 09:24 | 13 | 624.60 |
| 09/18/2026 09:24 | 2 | 624.40 |
| 09/18/2026 09:24 | 8 | 624.00 |
| 09/18/2026 09:24 | 8 | 624.00 |
| 09/18/2026 09:24 | 3 | 624.00 |
| 09/18/2026 09:22 | 2 | 624.40 |
| 09/18/2026 09:22 | 18 | 624.40 |
| 09/18/2026 09:22 | 8 | 624.60 |
| 09/18/2026 09:21 | 8 | 624.80 |
| 09/18/2026 09:21 | 15 | 624.80 |
| 09/18/2026 09:21 | 4 | 624.80 |
| 09/18/2026 09:21 | 1 | 625.20 |
| 09/18/2026 09:21 | 8 | 624.80 |
| 09/18/2026 09:21 | 12 | 625.00 |
| 09/18/2026 09:21 | 12 | 625.00 |
| 09/18/2026 09:21 | 18 | 625.20 |
| 09/18/2026 09:21 | 15 | 625.20 |
| 09/18/2026 09:21 | 1 | 625.20 |
| 09/18/2026 09:21 | 19 | 625.20 |
| 09/18/2026 09:21 | 20 | 625.20 |
| 09/18/2026 09:21 | 15 | 625.00 |
| 09/18/2026 09:21 | 12 | 625.00 |
| 09/18/2026 09:21 | 8 | 625.00 |
| 09/18/2026 09:21 | 19 | 625.00 |
| 09/18/2026 09:21 | 12 | 624.80 |
| 09/18/2026 09:21 | 18 | 624.80 |
| 09/18/2026 09:21 | 14 | 624.80 |
| 09/18/2026 09:19 | 19 | 624.20 |
| 09/18/2026 09:19 | 14 | 624.20 |
| 09/18/2026 09:19 | 2 | 624.20 |
| 09/18/2026 09:19 | 2 | 624.20 |
| 09/18/2026 09:19 | 10 | 624.20 |
| 09/18/2026 09:17 | 2 | 623.20 |
| 09/18/2026 09:17 | 11 | 623.40 |
| 09/18/2026 09:17 | 12 | 624.00 |
| 09/18/2026 09:17 | 11 | 624.00 |
| 09/18/2026 09:17 | 2 | 623.60 |
| 09/18/2026 09:17 | 19 | 623.40 |
| 09/18/2026 09:17 | 12 | 623.40 |
| 09/18/2026 09:17 | 8 | 623.40 |
| 09/18/2026 09:17 | 10 | 623.40 |
| 09/18/2026 09:16 | 8 | 623.20 |
| 09/18/2026 09:16 | 2 | 623.20 |
| 09/18/2026 09:16 | 2 | 623.00 |
| 09/18/2026 09:16 | 8 | 623.00 |
| 09/18/2026 09:16 | 6 | 623.40 |
| 09/18/2026 09:16 | 22 | 623.40 |
| 09/18/2026 09:16 | 10 | 623.40 |
| 09/18/2026 09:16 | 2 | 623.00 |
| 09/18/2026 09:16 | 10 | 622.80 |
| 09/18/2026 09:16 | 18 | 622.60 |
| 09/18/2026 09:16 | 18 | 622.80 |
| 09/18/2026 09:16 | 13 | 622.80 |
| 09/18/2026 09:16 | 4 | 622.80 |
| 09/18/2026 09:16 | 18 | 622.80 |
| 09/18/2026 09:16 | 10 | 622.80 |
| 09/18/2026 09:16 | 16 | 623.00 |
| 09/18/2026 09:16 | 6 | 623.00 |
| 09/18/2026 09:16 | 10 | 623.00 |
| 09/18/2026 09:16 | 40 | 622.80 |
| 09/18/2026 09:16 | 10 | 623.00 |
| 09/18/2026 09:15 | 19 | 623.00 |
| 09/18/2026 09:15 | 16 | 623.20 |
| 09/18/2026 09:15 | 22 | 623.20 |
| 09/18/2026 09:15 | 14 | 623.20 |
| 09/18/2026 09:15 | 19 | 623.20 |
| 09/18/2026 09:15 | 19 | 623.20 |
| 09/18/2026 09:15 | 27 | 624.00 |
| 09/18/2026 09:15 | 23 | 624.00 |
| 09/18/2026 09:15 | 1 | 624.20 |
| 09/18/2026 09:15 | 2 | 624.20 |
| 09/18/2026 09:15 | 21 | 624.20 |
| 09/18/2026 09:15 | 11 | 624.20 |
| 09/18/2026 09:15 | 19 | 624.40 |
| 09/18/2026 09:15 | 22 | 624.40 |
| 09/18/2026 09:15 | 11 | 624.40 |
| 09/18/2026 09:15 | 13 | 624.40 |
| 09/18/2026 09:15 | 18 | 624.00 |
| 09/18/2026 09:15 | 11 | 624.00 |
| 09/18/2026 09:15 | 15 | 624.40 |
| 09/18/2026 09:15 | 14 | 624.40 |
| 09/18/2026 09:15 | 11 | 624.40 |
| 09/18/2026 09:15 | 19 | 624.40 |
| 09/18/2026 09:15 | 12 | 624.40 |
| 09/18/2026 09:15 | 11 | 624.40 |
| 09/18/2026 09:15 | 15 | 624.20 |
| 09/18/2026 09:15 | 18 | 624.20 |
| 09/18/2026 09:15 | 22 | 624.20 |
| 09/18/2026 09:15 | 19 | 624.20 |
| 09/18/2026 09:15 | 11 | 624.20 |
| 09/18/2026 09:15 | 19 | 624.20 |
| 09/18/2026 09:15 | 11 | 624.00 |
| 09/18/2026 09:15 | 17 | 624.00 |
| 09/18/2026 09:15 | 11 | 624.00 |
| 09/18/2026 09:14 | 12 | 624.00 |
| 09/18/2026 09:14 | 8 | 624.00 |
| 09/18/2026 09:14 | 18 | 624.00 |
| 09/18/2026 09:14 | 11 | 624.20 |
| 09/18/2026 09:14 | 13 | 624.20 |
| 09/18/2026 09:14 | 18 | 624.20 |
| 09/18/2026 09:14 | 162 | 624.00 |
| 09/18/2026 09:14 | 11 | 624.00 |
| 09/18/2026 09:14 | 12 | 623.60 |
| 09/18/2026 09:14 | 15 | 623.40 |
| 09/18/2026 09:14 | 2 | 623.40 |
| 09/18/2026 09:14 | 11 | 623.40 |
| 09/18/2026 09:14 | 18 | 623.40 |
| 09/18/2026 09:14 | 19 | 623.40 |
| 09/18/2026 09:14 | 18 | 623.40 |
| 09/18/2026 09:14 | 22 | 623.20 |
| 09/18/2026 09:14 | 13 | 623.20 |
| 09/18/2026 09:14 | 14 | 623.20 |
| 09/18/2026 09:14 | 18 | 623.20 |
| 09/18/2026 09:13 | 9 | 623.00 |
| 09/18/2026 09:13 | 2 | 623.00 |
| 09/18/2026 09:13 | 19 | 623.00 |
| 09/18/2026 09:13 | 8 | 622.80 |
| 09/18/2026 09:13 | 3 | 622.80 |
| 09/18/2026 09:12 | 1 | 622.80 |
| 09/18/2026 09:11 | 2 | 622.40 |
| 09/18/2026 09:11 | 5 | 622.40 |
| 09/18/2026 09:11 | 2 | 622.40 |
| 09/18/2026 09:09 | 15 | 622.20 |
| 09/18/2026 09:09 | 8 | 622.20 |
| 09/18/2026 09:09 | 22 | 622.20 |
| 09/18/2026 09:09 | 14 | 622.20 |
| 09/18/2026 09:09 | 2 | 622.20 |
| 09/18/2026 09:09 | 22 | 622.20 |
| 09/18/2026 09:09 | 9 | 622.00 |
| 09/18/2026 09:09 | 9 | 622.20 |
| 09/18/2026 09:09 | 3 | 622.20 |
| 09/18/2026 09:09 | 11 | 622.40 |
| 09/18/2026 09:09 | 9 | 622.40 |
| 09/18/2026 09:09 | 14 | 622.40 |
| 09/18/2026 09:09 | 3 | 622.40 |
| 09/18/2026 09:09 | 9 | 622.40 |
| 09/18/2026 09:09 | 19 | 622.40 |
| 09/18/2026 09:09 | 14 | 622.40 |
| 09/18/2026 09:09 | 9 | 622.60 |
| 09/18/2026 09:09 | 2 | 622.60 |
| 09/18/2026 09:09 | 14 | 622.60 |
| 09/18/2026 09:09 | 19 | 622.60 |
| 09/18/2026 09:09 | 11 | 622.60 |
| 09/18/2026 09:09 | 7 | 622.60 |
| 09/18/2026 09:08 | 2 | 623.00 |
| 09/18/2026 09:08 | 43 | 622.80 |
| 09/18/2026 09:08 | 2 | 622.80 |
| 09/18/2026 09:08 | 76 | 622.80 |
| 09/18/2026 09:08 | 12 | 623.20 |
| 09/18/2026 09:08 | 3 | 623.20 |
| 09/18/2026 09:08 | 12 | 622.80 |
| 09/18/2026 09:08 | 18 | 622.80 |
| 09/18/2026 09:08 | 7 | 623.00 |
| 09/18/2026 09:08 | 4 | 623.00 |
| 09/18/2026 09:08 | 3 | 623.00 |
| 09/18/2026 09:07 | 2 | 622.80 |
| 09/18/2026 09:06 | 1 | 622.40 |
| 09/18/2026 09:06 | 3 | 622.40 |
| 09/18/2026 09:06 | 14 | 622.40 |
| 09/18/2026 09:06 | 8 | 621.80 |
| 09/18/2026 09:06 | 22 | 621.80 |
| 09/18/2026 09:06 | 1 | 621.80 |
| 09/18/2026 09:06 | 8 | 621.80 |
| 09/18/2026 09:06 | 7 | 621.60 |
| 09/18/2026 09:06 | 7 | 621.60 |
| 09/18/2026 09:06 | 5 | 622.20 |
| 09/18/2026 09:06 | 2 | 622.20 |
| 09/18/2026 09:06 | 14 | 622.20 |
| 09/18/2026 09:05 | 19 | 622.80 |
| 09/18/2026 09:05 | 19 | 622.80 |
| 09/18/2026 09:05 | 19 | 622.80 |
| 09/18/2026 09:05 | 2 | 622.60 |
| 09/18/2026 09:05 | 20 | 622.60 |
| 09/18/2026 09:05 | 2 | 622.60 |
| 09/18/2026 09:05 | 2 | 622.60 |
| 09/18/2026 09:05 | 14 | 622.60 |
| 09/18/2026 09:04 | 7 | 622.00 |
| 09/18/2026 09:04 | 7 | 621.80 |
| 09/18/2026 09:04 | 6 | 621.80 |
| 09/18/2026 09:02 | 7 | 621.40 |
| 09/18/2026 09:02 | 7 | 621.40 |
| 09/18/2026 09:02 | 18 | 621.40 |
| 09/18/2026 09:02 | 21 | 621.40 |
| 09/18/2026 09:02 | 18 | 621.40 |
| 09/18/2026 09:01 | 2 | 621.20 |
| 09/18/2026 09:01 | 1 | 621.20 |
| 09/18/2026 09:01 | 15 | 621.20 |
| 09/18/2026 09:01 | 19 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 10 | 621.00 |
| 09/18/2026 09:01 | 190 | 621.00 |
| 09/18/2026 09:01 | 72 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 11 | 621.00 |
| 09/18/2026 09:01 | 84 | 621.00 |
| 09/18/2026 09:01 | 16 | 621.00 |
| 09/18/2026 09:01 | 11 | 621.00 |
| 09/18/2026 09:01 | 12 | 621.00 |
| 09/18/2026 09:01 | 67 | 621.00 |
| 09/18/2026 09:01 | 65 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 4 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 19 | 621.00 |
| 09/18/2026 09:01 | 3 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 8 | 621.00 |
| 09/18/2026 09:01 | 12 | 621.00 |
| 09/18/2026 09:01 | 23 | 621.00 |
| 09/18/2026 09:01 | 4 | 621.00 |
| 09/18/2026 09:01 | 5 | 621.00 |
| 09/18/2026 09:01 | 20 | 621.00 |
| 09/18/2026 09:01 | 182 | 621.00 |
| 09/18/2026 09:01 | 198 | 621.00 |
| 09/18/2026 09:01 | 329 | 621.00 |
| 09/18/2026 09:01 | 240 | 621.00 |
| 09/18/2026 09:01 | 594 | 621.00 |
| 09/18/2026 09:01 | 395 | 621.00 |
| 09/18/2026 09:01 | 355 | 621.00 |
| 09/18/2026 09:01 | 317 | 621.00 |
| 09/18/2026 09:01 | 166 | 621.00 |
| 09/18/2026 09:01 | 143 | 621.00 |
| 09/18/2026 09:01 | 191 | 621.00 |
| 09/18/2026 09:01 | 247 | 621.00 |
| 09/18/2026 09:01 | 359 | 621.00 |
| 09/18/2026 09:01 | 94 | 621.00 |
| 09/18/2026 09:01 | 219 | 621.00 |
| 09/18/2026 09:01 | 233 | 621.00 |
| 09/18/2026 09:01 | 38 | 621.00 |
| 09/18/2026 09:01 | 15 | 621.00 |
| 09/18/2026 09:01 | 62 | 621.00 |
| 09/18/2026 09:01 | 220 | 621.00 |
| 09/18/2026 09:01 | 183 | 621.00 |
| 09/18/2026 09:01 | 11 | 621.00 |
| 09/18/2026 09:01 | 11 | 621.00 |
| 09/18/2026 09:01 | 110 | 621.00 |
| 09/18/2026 09:01 | 161 | 621.00 |
| 09/18/2026 09:01 | 52 | 621.00 |
| 09/18/2026 09:01 | 110 | 621.00 |
| 09/18/2026 09:01 | 105 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 44 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 3 | 621.00 |
| 09/18/2026 09:01 | 7 | 621.00 |
| 09/18/2026 09:01 | 11 | 621.00 |
| 09/18/2026 09:01 | 100 | 621.00 |
| 09/18/2026 09:01 | 4 | 621.00 |
| 09/18/2026 09:01 | 3 | 621.00 |
| 09/18/2026 09:01 | 10 | 621.00 |
| 09/18/2026 09:01 | 200 | 621.00 |
| 09/18/2026 09:01 | 774 | 621.00 |
| 09/18/2026 09:01 | 3217 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 1471 | 621.00 |
| 09/18/2026 09:01 | 8 | 621.00 |
| 09/18/2026 09:01 | 13 | 621.00 |
| 09/18/2026 09:01 | 13 | 621.00 |
| 09/18/2026 09:01 | 10 | 621.00 |
| 09/18/2026 09:01 | 221 | 621.00 |
| 09/18/2026 09:01 | 1104 | 621.00 |
| 09/18/2026 09:01 | 141 | 621.00 |
| 09/18/2026 09:01 | 46 | 621.00 |
| 09/18/2026 09:01 | 43 | 621.00 |
| 09/18/2026 09:01 | 66 | 621.00 |
| 09/18/2026 09:01 | 66 | 621.00 |
| 09/18/2026 09:01 | 66 | 621.00 |
| 09/18/2026 09:01 | 110 | 621.00 |
| 09/18/2026 09:01 | 566 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 161 | 621.00 |
| 09/18/2026 09:01 | 136 | 621.00 |
| 09/18/2026 09:01 | 123 | 621.00 |
| 09/18/2026 09:01 | 3 | 621.00 |
| 09/18/2026 09:01 | 18 | 621.00 |
| 09/18/2026 09:01 | 10 | 621.00 |
| 09/18/2026 09:01 | 4 | 621.00 |
| 09/18/2026 09:01 | 5 | 621.00 |
| 09/18/2026 09:01 | 22 | 621.00 |
| 09/18/2026 09:01 | 22 | 621.00 |
| 09/18/2026 09:01 | 21 | 621.00 |
| 09/18/2026 09:01 | 44 | 621.00 |
| 09/18/2026 09:01 | 7 | 621.00 |
| 09/18/2026 09:01 | 26 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 114 | 621.00 |
| 09/18/2026 09:01 | 14 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 106 | 621.00 |
| 09/18/2026 09:01 | 213 | 621.00 |
| 09/18/2026 09:01 | 52 | 621.00 |
| 09/18/2026 09:01 | 167 | 621.00 |
| 09/18/2026 09:01 | 937 | 621.00 |
| 09/18/2026 09:01 | 92 | 621.00 |
| 09/18/2026 09:01 | 1012 | 621.00 |
| 09/18/2026 09:01 | 754 | 621.00 |
| 09/18/2026 09:01 | 108 | 621.00 |
| 09/18/2026 09:01 | 242 | 621.00 |
| 09/18/2026 09:01 | 315 | 621.00 |
| 09/18/2026 09:01 | 525 | 621.00 |
| 09/18/2026 09:01 | 264 | 621.00 |
| 09/18/2026 09:01 | 266 | 621.00 |
| 09/18/2026 09:01 | 525 | 621.00 |
| 09/18/2026 09:01 | 313 | 621.00 |
| 09/18/2026 09:01 | 239 | 621.00 |
| 09/18/2026 09:01 | 530 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 334 | 621.00 |
| 09/18/2026 09:01 | 1104 | 621.00 |
| 09/18/2026 09:01 | 7 | 621.00 |
| 09/18/2026 09:01 | 1104 | 621.00 |
| 09/18/2026 09:01 | 1104 | 621.00 |
| 09/18/2026 09:01 | 1030 | 621.00 |
| 09/18/2026 09:01 | 30 | 621.00 |
| 09/18/2026 09:01 | 44 | 621.00 |
| 09/18/2026 09:01 | 1104 | 621.00 |
| 09/18/2026 09:01 | 10 | 621.00 |
| 09/18/2026 09:01 | 842 | 621.00 |
| 09/18/2026 09:01 | 1292 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 30 | 621.00 |
| 09/18/2026 09:01 | 30 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 9 | 621.00 |
| 09/18/2026 09:01 | 2 | 621.00 |
| 09/18/2026 09:01 | 3 | 621.00 |
| 09/18/2026 09:01 | 21 | 621.00 |
| 09/18/2026 09:01 | 3 | 621.00 |
| 09/18/2026 09:01 | 1 | 621.00 |
| 09/18/2026 09:01 | 9 | 621.00 |
| 09/18/2026 09:01 | 12 | 621.00 |
| 09/18/2026 09:01 | 3 | 621.00 |
| 09/18/2026 09:01 | 9 | 621.00 |