Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:35
|
Bid
09/29/2026 -
17:02:36
|
Bid Volume |
Ask
09/29/2026 -
17:02:36
|
Ask Volume |
|---|---|---|---|---|
|
597.60
-0.80
(
-0.13% )
|
597.40
|
161 |
597.80
|
136 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 9 | 597.60 |
| 09/29/2026 17:02 | 4 | 597.60 |
| 09/29/2026 17:02 | 34 | 597.60 |
| 09/29/2026 17:02 | 2 | 597.60 |
| 09/29/2026 17:02 | 3 | 597.60 |
| 09/29/2026 17:02 | 1 | 597.60 |
| 09/29/2026 17:02 | 2 | 597.60 |
| 09/29/2026 17:01 | 33 | 597.60 |
| 09/29/2026 17:01 | 9 | 597.60 |
| 09/29/2026 17:01 | 16 | 597.60 |
| 09/29/2026 17:01 | 14 | 597.60 |
| 09/29/2026 17:01 | 15 | 597.60 |
| 09/29/2026 17:01 | 15 | 597.60 |
| 09/29/2026 17:01 | 20 | 597.60 |
| 09/29/2026 17:01 | 15 | 597.60 |
| 09/29/2026 17:01 | 29 | 597.60 |
| 09/29/2026 17:01 | 34 | 597.60 |
| 09/29/2026 17:00 | 25 | 597.20 |
| 09/29/2026 17:00 | 21 | 597.40 |
| 09/29/2026 17:00 | 50 | 597.40 |
| 09/29/2026 17:00 | 2 | 597.40 |
| 09/29/2026 16:58 | 9 | 597.80 |
| 09/29/2026 16:58 | 34 | 598.00 |
| 09/29/2026 16:58 | 8 | 598.00 |
| 09/29/2026 16:58 | 19 | 598.00 |
| 09/29/2026 16:58 | 15 | 598.00 |
| 09/29/2026 16:58 | 20 | 598.00 |
| 09/29/2026 16:58 | 14 | 598.00 |
| 09/29/2026 16:58 | 27 | 598.00 |
| 09/29/2026 16:58 | 34 | 598.00 |
| 09/29/2026 16:58 | 16 | 598.00 |
| 09/29/2026 16:58 | 21 | 598.00 |
| 09/29/2026 16:58 | 2 | 598.20 |
| 09/29/2026 16:58 | 20 | 598.20 |
| 09/29/2026 16:58 | 34 | 598.20 |
| 09/29/2026 16:57 | 25 | 598.20 |
| 09/29/2026 16:57 | 17 | 598.20 |
| 09/29/2026 16:57 | 20 | 598.40 |
| 09/29/2026 16:57 | 20 | 598.40 |
| 09/29/2026 16:57 | 17 | 598.40 |
| 09/29/2026 16:57 | 27 | 598.40 |
| 09/29/2026 16:56 | 2 | 598.60 |
| 09/29/2026 16:56 | 18 | 598.60 |
| 09/29/2026 16:56 | 1 | 598.40 |
| 09/29/2026 16:55 | 2 | 598.40 |
| 09/29/2026 16:54 | 8 | 598.60 |
| 09/29/2026 16:54 | 18 | 598.40 |
| 09/29/2026 16:54 | 40 | 598.40 |
| 09/29/2026 16:54 | 2 | 598.20 |
| 09/29/2026 16:54 | 10 | 598.20 |
| 09/29/2026 16:54 | 19 | 598.20 |
| 09/29/2026 16:53 | 50 | 598.00 |
| 09/29/2026 16:53 | 18 | 597.80 |
| 09/29/2026 16:53 | 20 | 597.80 |
| 09/29/2026 16:53 | 18 | 597.80 |
| 09/29/2026 16:53 | 26 | 597.80 |
| 09/29/2026 16:52 | 2 | 597.80 |
| 09/29/2026 16:52 | 25 | 597.80 |
| 09/29/2026 16:51 | 1 | 598.20 |
| 09/29/2026 16:51 | 1 | 598.00 |
| 09/29/2026 16:51 | 4 | 598.00 |
| 09/29/2026 16:50 | 1 | 597.80 |
| 09/29/2026 16:50 | 49 | 597.80 |
| 09/29/2026 16:50 | 15 | 597.80 |
| 09/29/2026 16:50 | 11 | 597.80 |
| 09/29/2026 16:50 | 2 | 597.80 |
| 09/29/2026 16:50 | 3 | 597.80 |
| 09/29/2026 16:50 | 19 | 597.60 |
| 09/29/2026 16:48 | 1 | 598.00 |
| 09/29/2026 16:48 | 16 | 598.00 |
| 09/29/2026 16:48 | 3 | 598.00 |
| 09/29/2026 16:47 | 1 | 598.20 |
| 09/29/2026 16:46 | 13 | 598.40 |
| 09/29/2026 16:46 | 2 | 598.40 |
| 09/29/2026 16:46 | 15 | 598.40 |
| 09/29/2026 16:45 | 1 | 598.40 |
| 09/29/2026 16:43 | 3 | 598.80 |
| 09/29/2026 16:43 | 4 | 598.80 |
| 09/29/2026 16:42 | 1 | 598.40 |
| 09/29/2026 16:42 | 26 | 598.80 |
| 09/29/2026 16:41 | 2 | 598.40 |
| 09/29/2026 16:41 | 2 | 598.40 |
| 09/29/2026 16:40 | 19 | 598.40 |
| 09/29/2026 16:40 | 2 | 598.40 |
| 09/29/2026 16:40 | 16 | 598.40 |
| 09/29/2026 16:40 | 1 | 598.20 |
| 09/29/2026 16:40 | 27 | 598.00 |
| 09/29/2026 16:40 | 1 | 598.00 |
| 09/29/2026 16:39 | 2 | 597.80 |
| 09/29/2026 16:39 | 4 | 597.80 |
| 09/29/2026 16:39 | 3 | 597.80 |
| 09/29/2026 16:38 | 14 | 597.80 |
| 09/29/2026 16:38 | 50 | 597.60 |
| 09/29/2026 16:38 | 27 | 597.60 |
| 09/29/2026 16:38 | 2 | 597.60 |
| 09/29/2026 16:38 | 40 | 597.60 |
| 09/29/2026 16:38 | 26 | 597.40 |
| 09/29/2026 16:38 | 2 | 597.40 |
| 09/29/2026 16:37 | 15 | 597.20 |
| 09/29/2026 16:37 | 34 | 597.40 |
| 09/29/2026 16:37 | 6 | 597.40 |
| 09/29/2026 16:37 | 28 | 597.40 |
| 09/29/2026 16:37 | 13 | 597.40 |
| 09/29/2026 16:37 | 13 | 597.40 |
| 09/29/2026 16:37 | 28 | 597.40 |
| 09/29/2026 16:37 | 41 | 597.40 |
| 09/29/2026 16:37 | 41 | 597.40 |
| 09/29/2026 16:37 | 34 | 597.40 |
| 09/29/2026 16:37 | 7 | 597.40 |
| 09/29/2026 16:37 | 10 | 597.40 |
| 09/29/2026 16:37 | 7 | 597.40 |
| 09/29/2026 16:37 | 34 | 597.40 |
| 09/29/2026 16:37 | 14 | 597.40 |
| 09/29/2026 16:37 | 13 | 597.40 |
| 09/29/2026 16:37 | 14 | 597.40 |
| 09/29/2026 16:37 | 16 | 597.40 |
| 09/29/2026 16:37 | 14 | 597.40 |
| 09/29/2026 16:37 | 27 | 597.40 |
| 09/29/2026 16:37 | 25 | 597.40 |
| 09/29/2026 16:37 | 27 | 597.40 |
| 09/29/2026 16:37 | 10 | 597.40 |
| 09/29/2026 16:37 | 15 | 597.40 |
| 09/29/2026 16:37 | 2 | 597.60 |
| 09/29/2026 16:37 | 15 | 597.60 |
| 09/29/2026 16:37 | 4 | 597.60 |
| 09/29/2026 16:37 | 11 | 598.00 |
| 09/29/2026 16:37 | 27 | 598.00 |
| 09/29/2026 16:37 | 3 | 598.00 |
| 09/29/2026 16:36 | 6 | 597.80 |
| 09/29/2026 16:36 | 1 | 597.40 |
| 09/29/2026 16:35 | 1 | 597.60 |
| 09/29/2026 16:35 | 7 | 597.40 |
| 09/29/2026 16:35 | 8 | 597.40 |
| 09/29/2026 16:35 | 41 | 597.40 |
| 09/29/2026 16:35 | 8 | 597.40 |
| 09/29/2026 16:35 | 33 | 597.40 |
| 09/29/2026 16:35 | 22 | 597.40 |
| 09/29/2026 16:35 | 15 | 597.40 |
| 09/29/2026 16:35 | 26 | 597.40 |
| 09/29/2026 16:35 | 41 | 597.40 |
| 09/29/2026 16:35 | 8 | 597.40 |
| 09/29/2026 16:35 | 2 | 597.60 |
| 09/29/2026 16:35 | 26 | 597.60 |
| 09/29/2026 16:35 | 2 | 597.60 |
| 09/29/2026 16:35 | 27 | 597.80 |
| 09/29/2026 16:35 | 23 | 597.80 |
| 09/29/2026 16:34 | 17 | 597.80 |
| 09/29/2026 16:34 | 26 | 597.80 |
| 09/29/2026 16:34 | 40 | 597.80 |
| 09/29/2026 16:34 | 3 | 597.60 |
| 09/29/2026 16:33 | 25 | 597.40 |
| 09/29/2026 16:32 | 25 | 597.60 |
| 09/29/2026 16:31 | 17 | 597.60 |
| 09/29/2026 16:31 | 8 | 597.60 |
| 09/29/2026 16:31 | 9 | 597.80 |
| 09/29/2026 16:31 | 1 | 597.80 |
| 09/29/2026 16:30 | 1 | 597.80 |
| 09/29/2026 16:30 | 18 | 597.80 |
| 09/29/2026 16:30 | 22 | 597.80 |
| 09/29/2026 16:30 | 26 | 597.60 |
| 09/29/2026 16:30 | 4 | 597.60 |
| 09/29/2026 16:30 | 2 | 597.20 |
| 09/29/2026 16:30 | 6 | 597.20 |
| 09/29/2026 16:30 | 14 | 597.20 |
| 09/29/2026 16:30 | 17 | 597.20 |
| 09/29/2026 16:30 | 50 | 597.20 |
| 09/29/2026 16:30 | 26 | 597.20 |
| 09/29/2026 16:28 | 1 | 597.40 |
| 09/29/2026 16:28 | 18 | 597.00 |
| 09/29/2026 16:27 | 4 | 597.40 |
| 09/29/2026 16:27 | 1 | 597.60 |
| 09/29/2026 16:27 | 2 | 597.60 |
| 09/29/2026 16:27 | 5 | 597.60 |
| 09/29/2026 16:26 | 27 | 597.40 |
| 09/29/2026 16:26 | 8 | 597.40 |
| 09/29/2026 16:26 | 1 | 597.60 |
| 09/29/2026 16:26 | 1 | 597.60 |
| 09/29/2026 16:25 | 3 | 598.00 |
| 09/29/2026 16:25 | 16 | 598.00 |
| 09/29/2026 16:25 | 10 | 598.00 |
| 09/29/2026 16:25 | 15 | 598.00 |
| 09/29/2026 16:25 | 2 | 598.00 |
| 09/29/2026 16:25 | 16 | 598.00 |
| 09/29/2026 16:25 | 20 | 598.00 |
| 09/29/2026 16:25 | 21 | 598.00 |
| 09/29/2026 16:25 | 34 | 598.00 |
| 09/29/2026 16:25 | 26 | 598.00 |
| 09/29/2026 16:25 | 2 | 598.20 |
| 09/29/2026 16:25 | 50 | 598.00 |
| 09/29/2026 16:25 | 24 | 598.00 |
| 09/29/2026 16:25 | 3 | 597.80 |
| 09/29/2026 16:25 | 3 | 597.80 |
| 09/29/2026 16:25 | 6 | 597.80 |
| 09/29/2026 16:25 | 4 | 597.40 |
| 09/29/2026 16:25 | 9 | 597.40 |
| 09/29/2026 16:24 | 9 | 597.80 |
| 09/29/2026 16:24 | 8 | 597.80 |
| 09/29/2026 16:23 | 80 | 598.00 |
| 09/29/2026 16:23 | 3 | 597.80 |
| 09/29/2026 16:23 | 22 | 598.00 |
| 09/29/2026 16:22 | 2 | 598.00 |
| 09/29/2026 16:22 | 50 | 598.00 |
| 09/29/2026 16:22 | 25 | 598.00 |
| 09/29/2026 16:22 | 5 | 597.60 |
| 09/29/2026 16:22 | 15 | 597.60 |
| 09/29/2026 16:22 | 1 | 597.80 |
| 09/29/2026 16:21 | 2 | 598.00 |
| 09/29/2026 16:21 | 9 | 597.60 |
| 09/29/2026 16:20 | 3 | 597.60 |
| 09/29/2026 16:20 | 8 | 597.40 |
| 09/29/2026 16:20 | 4 | 597.40 |
| 09/29/2026 16:19 | 11 | 597.60 |
| 09/29/2026 16:19 | 13 | 597.80 |
| 09/29/2026 16:18 | 8 | 598.20 |
| 09/29/2026 16:18 | 1 | 598.20 |
| 09/29/2026 16:18 | 7 | 598.20 |
| 09/29/2026 16:17 | 3 | 598.40 |
| 09/29/2026 16:17 | 19 | 598.40 |
| 09/29/2026 16:17 | 26 | 598.40 |
| 09/29/2026 16:17 | 20 | 598.40 |
| 09/29/2026 16:17 | 9 | 598.40 |
| 09/29/2026 16:17 | 3 | 598.40 |
| 09/29/2026 16:15 | 12 | 598.40 |
| 09/29/2026 16:15 | 2 | 598.40 |
| 09/29/2026 16:15 | 8 | 598.80 |
| 09/29/2026 16:15 | 14 | 598.80 |
| 09/29/2026 16:15 | 16 | 598.80 |
| 09/29/2026 16:15 | 10 | 598.80 |
| 09/29/2026 16:15 | 5 | 598.80 |
| 09/29/2026 16:13 | 5 | 599.20 |
| 09/29/2026 16:13 | 14 | 599.00 |
| 09/29/2026 16:13 | 10 | 599.00 |
| 09/29/2026 16:13 | 39 | 599.00 |
| 09/29/2026 16:13 | 11 | 599.00 |
| 09/29/2026 16:13 | 2 | 599.00 |
| 09/29/2026 16:13 | 14 | 599.00 |
| 09/29/2026 16:13 | 26 | 599.00 |
| 09/29/2026 16:13 | 2 | 598.80 |
| 09/29/2026 16:13 | 50 | 598.80 |
| 09/29/2026 16:13 | 26 | 598.60 |
| 09/29/2026 16:13 | 11 | 598.60 |
| 09/29/2026 16:11 | 14 | 598.60 |
| 09/29/2026 16:11 | 26 | 598.60 |
| 09/29/2026 16:11 | 24 | 598.60 |
| 09/29/2026 16:11 | 1 | 599.00 |
| 09/29/2026 16:11 | 24 | 598.80 |
| 09/29/2026 16:10 | 6 | 598.40 |
| 09/29/2026 16:10 | 6 | 598.40 |
| 09/29/2026 16:09 | 21 | 598.60 |
| 09/29/2026 16:09 | 3 | 598.60 |
| 09/29/2026 16:09 | 6 | 598.40 |
| 09/29/2026 16:09 | 34 | 598.40 |
| 09/29/2026 16:09 | 50 | 598.20 |
| 09/29/2026 16:09 | 2 | 598.20 |
| 09/29/2026 16:09 | 40 | 598.20 |
| 09/29/2026 16:09 | 8 | 598.00 |
| 09/29/2026 16:09 | 3 | 598.00 |
| 09/29/2026 16:07 | 6 | 598.00 |
| 09/29/2026 16:07 | 8 | 598.20 |
| 09/29/2026 16:07 | 8 | 598.40 |
| 09/29/2026 16:07 | 9 | 598.40 |
| 09/29/2026 16:07 | 19 | 598.40 |
| 09/29/2026 16:07 | 2 | 598.40 |
| 09/29/2026 16:05 | 2 | 598.40 |
| 09/29/2026 16:05 | 2 | 598.40 |
| 09/29/2026 16:05 | 42 | 598.40 |
| 09/29/2026 16:05 | 8 | 598.40 |
| 09/29/2026 16:05 | 1 | 598.20 |
| 09/29/2026 16:04 | 26 | 598.00 |
| 09/29/2026 16:03 | 2 | 597.60 |
| 09/29/2026 16:02 | 8 | 597.40 |
| 09/29/2026 16:02 | 9 | 597.40 |
| 09/29/2026 16:02 | 15 | 597.60 |
| 09/29/2026 16:02 | 8 | 597.60 |
| 09/29/2026 16:01 | 8 | 597.20 |
| 09/29/2026 16:01 | 3 | 597.20 |
| 09/29/2026 16:01 | 1 | 597.20 |
| 09/29/2026 16:01 | 27 | 597.20 |
| 09/29/2026 16:01 | 25 | 597.20 |
| 09/29/2026 16:01 | 19 | 597.20 |
| 09/29/2026 16:01 | 16 | 597.20 |
| 09/29/2026 16:01 | 15 | 597.60 |
| 09/29/2026 16:01 | 20 | 597.60 |
| 09/29/2026 16:01 | 100 | 597.40 |
| 09/29/2026 16:01 | 26 | 597.40 |
| 09/29/2026 16:01 | 22 | 597.20 |
| 09/29/2026 16:01 | 26 | 597.20 |
| 09/29/2026 16:01 | 2 | 597.20 |
| 09/29/2026 16:01 | 2 | 597.20 |
| 09/29/2026 16:01 | 80 | 597.20 |
| 09/29/2026 16:00 | 16 | 597.00 |
| 09/29/2026 16:00 | 13 | 597.00 |
| 09/29/2026 15:58 | 21 | 597.20 |
| 09/29/2026 15:58 | 27 | 597.00 |
| 09/29/2026 15:58 | 2 | 597.00 |
| 09/29/2026 15:57 | 27 | 597.00 |
| 09/29/2026 15:57 | 27 | 597.00 |
| 09/29/2026 15:57 | 2 | 597.00 |
| 09/29/2026 15:57 | 4 | 597.00 |
| 09/29/2026 15:57 | 9 | 597.00 |
| 09/29/2026 15:56 | 12 | 597.60 |
| 09/29/2026 15:56 | 26 | 597.80 |
| 09/29/2026 15:56 | 18 | 597.80 |
| 09/29/2026 15:56 | 15 | 597.80 |
| 09/29/2026 15:56 | 15 | 597.80 |
| 09/29/2026 15:56 | 3 | 597.80 |
| 09/29/2026 15:56 | 15 | 598.00 |
| 09/29/2026 15:56 | 7 | 598.00 |
| 09/29/2026 15:56 | 3 | 597.80 |
| 09/29/2026 15:56 | 5 | 597.80 |
| 09/29/2026 15:56 | 8 | 597.40 |
| 09/29/2026 15:56 | 8 | 597.80 |
| 09/29/2026 15:56 | 4 | 598.00 |
| 09/29/2026 15:56 | 5 | 598.00 |
| 09/29/2026 15:56 | 34 | 598.00 |
| 09/29/2026 15:56 | 35 | 598.00 |
| 09/29/2026 15:56 | 5 | 598.00 |
| 09/29/2026 15:56 | 34 | 598.00 |
| 09/29/2026 15:56 | 39 | 598.00 |
| 09/29/2026 15:56 | 34 | 598.00 |
| 09/29/2026 15:56 | 6 | 598.00 |
| 09/29/2026 15:56 | 34 | 598.00 |
| 09/29/2026 15:56 | 6 | 598.00 |
| 09/29/2026 15:56 | 40 | 598.00 |
| 09/29/2026 15:56 | 19 | 598.00 |
| 09/29/2026 15:56 | 6 | 598.00 |
| 09/29/2026 15:56 | 34 | 598.00 |
| 09/29/2026 15:56 | 10 | 598.00 |
| 09/29/2026 15:56 | 30 | 598.00 |
| 09/29/2026 15:56 | 15 | 598.00 |
| 09/29/2026 15:56 | 2 | 598.00 |
| 09/29/2026 15:56 | 27 | 598.00 |
| 09/29/2026 15:56 | 13 | 598.00 |
| 09/29/2026 15:55 | 43 | 598.20 |
| 09/29/2026 15:55 | 3 | 598.60 |
| 09/29/2026 15:55 | 36 | 598.60 |
| 09/29/2026 15:55 | 14 | 598.60 |
| 09/29/2026 15:55 | 6 | 598.60 |
| 09/29/2026 15:55 | 14 | 598.20 |
| 09/29/2026 15:55 | 10 | 598.20 |
| 09/29/2026 15:55 | 14 | 598.20 |
| 09/29/2026 15:54 | 1 | 598.40 |
| 09/29/2026 15:54 | 12 | 598.20 |
| 09/29/2026 15:54 | 33 | 598.00 |
| 09/29/2026 15:54 | 7 | 598.00 |
| 09/29/2026 15:54 | 15 | 598.00 |
| 09/29/2026 15:54 | 40 | 598.00 |
| 09/29/2026 15:54 | 20 | 598.00 |
| 09/29/2026 15:54 | 1 | 598.00 |
| 09/29/2026 15:54 | 39 | 598.00 |
| 09/29/2026 15:54 | 21 | 598.00 |
| 09/29/2026 15:54 | 13 | 598.00 |
| 09/29/2026 15:54 | 27 | 598.00 |
| 09/29/2026 15:54 | 40 | 598.00 |
| 09/29/2026 15:54 | 8 | 598.00 |
| 09/29/2026 15:54 | 40 | 598.00 |
| 09/29/2026 15:54 | 8 | 598.00 |
| 09/29/2026 15:54 | 40 | 598.00 |
| 09/29/2026 15:54 | 40 | 598.00 |
| 09/29/2026 15:54 | 3 | 598.20 |
| 09/29/2026 15:54 | 9 | 598.40 |
| 09/29/2026 15:54 | 2 | 598.40 |
| 09/29/2026 15:54 | 8 | 598.40 |
| 09/29/2026 15:54 | 22 | 598.80 |
| 09/29/2026 15:54 | 6 | 598.80 |
| 09/29/2026 15:54 | 2 | 598.80 |
| 09/29/2026 15:53 | 8 | 598.60 |
| 09/29/2026 15:53 | 17 | 598.60 |
| 09/29/2026 15:53 | 1 | 598.60 |
| 09/29/2026 15:53 | 7 | 598.60 |
| 09/29/2026 15:53 | 3 | 598.60 |
| 09/29/2026 15:52 | 10 | 598.20 |
| 09/29/2026 15:52 | 10 | 597.80 |
| 09/29/2026 15:52 | 16 | 597.80 |
| 09/29/2026 15:52 | 9 | 598.00 |
| 09/29/2026 15:52 | 20 | 598.00 |
| 09/29/2026 15:52 | 20 | 598.00 |
| 09/29/2026 15:51 | 4 | 598.20 |
| 09/29/2026 15:51 | 34 | 598.00 |
| 09/29/2026 15:51 | 14 | 598.00 |
| 09/29/2026 15:51 | 9 | 598.00 |
| 09/29/2026 15:51 | 4 | 598.00 |
| 09/29/2026 15:50 | 17 | 597.80 |
| 09/29/2026 15:50 | 3 | 597.80 |
| 09/29/2026 15:50 | 2 | 597.60 |
| 09/29/2026 15:50 | 4 | 597.60 |
| 09/29/2026 15:50 | 34 | 597.20 |
| 09/29/2026 15:50 | 4 | 597.00 |
| 09/29/2026 15:49 | 2 | 597.60 |
| 09/29/2026 15:48 | 3 | 597.80 |
| 09/29/2026 15:48 | 16 | 597.80 |
| 09/29/2026 15:48 | 25 | 598.00 |
| 09/29/2026 15:47 | 33 | 598.80 |
| 09/29/2026 15:47 | 13 | 598.80 |
| 09/29/2026 15:47 | 16 | 598.60 |
| 09/29/2026 15:47 | 65 | 598.60 |
| 09/29/2026 15:47 | 2 | 598.60 |
| 09/29/2026 15:47 | 7 | 598.60 |
| 09/29/2026 15:47 | 26 | 598.60 |
| 09/29/2026 15:47 | 17 | 598.60 |
| 09/29/2026 15:47 | 39 | 598.60 |
| 09/29/2026 15:47 | 15 | 598.60 |
| 09/29/2026 15:47 | 1 | 598.80 |
| 09/29/2026 15:47 | 15 | 598.80 |
| 09/29/2026 15:47 | 1 | 599.00 |
| 09/29/2026 15:47 | 17 | 599.00 |
| 09/29/2026 15:47 | 23 | 599.20 |
| 09/29/2026 15:47 | 3 | 599.20 |
| 09/29/2026 15:46 | 22 | 599.20 |
| 09/29/2026 15:46 | 2 | 599.00 |
| 09/29/2026 15:46 | 400 | 599.00 |
| 09/29/2026 15:46 | 9 | 598.60 |
| 09/29/2026 15:46 | 17 | 598.60 |
| 09/29/2026 15:46 | 3 | 598.80 |
| 09/29/2026 15:46 | 3 | 598.60 |
| 09/29/2026 15:46 | 4 | 598.60 |
| 09/29/2026 15:46 | 13 | 598.60 |
| 09/29/2026 15:45 | 71 | 598.40 |
| 09/29/2026 15:45 | 2 | 598.40 |
| 09/29/2026 15:45 | 22 | 598.40 |
| 09/29/2026 15:43 | 64 | 598.40 |
| 09/29/2026 15:43 | 17 | 598.60 |
| 09/29/2026 15:43 | 26 | 598.60 |
| 09/29/2026 15:43 | 15 | 598.80 |
| 09/29/2026 15:43 | 3 | 598.80 |
| 09/29/2026 15:43 | 18 | 598.80 |
| 09/29/2026 15:42 | 14 | 598.60 |
| 09/29/2026 15:41 | 40 | 598.40 |
| 09/29/2026 15:41 | 30 | 598.00 |
| 09/29/2026 15:40 | 39 | 597.40 |
| 09/29/2026 15:40 | 11 | 597.40 |
| 09/29/2026 15:40 | 2 | 597.00 |
| 09/29/2026 15:40 | 33 | 597.00 |
| 09/29/2026 15:40 | 1 | 597.00 |
| 09/29/2026 15:40 | 1 | 596.80 |
| 09/29/2026 15:40 | 1 | 596.80 |
| 09/29/2026 15:40 | 9 | 597.00 |
| 09/29/2026 15:40 | 14 | 597.00 |
| 09/29/2026 15:39 | 9 | 597.00 |
| 09/29/2026 15:39 | 33 | 596.80 |
| 09/29/2026 15:39 | 7 | 596.80 |
| 09/29/2026 15:39 | 40 | 596.60 |
| 09/29/2026 15:39 | 50 | 596.40 |
| 09/29/2026 15:39 | 2 | 596.00 |
| 09/29/2026 15:39 | 9 | 596.40 |
| 09/29/2026 15:39 | 2 | 596.40 |
| 09/29/2026 15:38 | 2 | 596.20 |
| 09/29/2026 15:38 | 8 | 596.20 |
| 09/29/2026 15:38 | 64 | 596.20 |
| 09/29/2026 15:37 | 2 | 596.20 |
| 09/29/2026 15:37 | 14 | 596.00 |
| 09/29/2026 15:37 | 4 | 596.00 |
| 09/29/2026 15:37 | 6 | 596.00 |
| 09/29/2026 15:37 | 3 | 596.00 |
| 09/29/2026 15:36 | 2 | 596.20 |
| 09/29/2026 15:36 | 27 | 596.60 |
| 09/29/2026 15:36 | 2 | 597.20 |
| 09/29/2026 15:36 | 27 | 597.20 |
| 09/29/2026 15:36 | 4 | 597.20 |
| 09/29/2026 15:34 | 13 | 596.80 |
| 09/29/2026 15:34 | 5 | 596.80 |
| 09/29/2026 15:33 | 2 | 597.20 |
| 09/29/2026 15:33 | 1 | 597.20 |
| 09/29/2026 15:33 | 1 | 597.20 |
| 09/29/2026 15:33 | 3 | 597.20 |
| 09/29/2026 15:33 | 80 | 597.00 |
| 09/29/2026 15:33 | 77 | 597.00 |
| 09/29/2026 15:33 | 23 | 597.00 |
| 09/29/2026 15:33 | 2 | 596.80 |
| 09/29/2026 15:33 | 2 | 596.80 |
| 09/29/2026 15:33 | 26 | 596.80 |
| 09/29/2026 15:32 | 1 | 596.60 |
| 09/29/2026 15:32 | 4 | 596.60 |
| 09/29/2026 15:32 | 12 | 596.60 |
| 09/29/2026 15:31 | 10 | 597.40 |
| 09/29/2026 15:31 | 1 | 597.60 |
| 09/29/2026 15:31 | 3 | 597.80 |
| 09/29/2026 15:30 | 27 | 597.80 |
| 09/29/2026 15:30 | 3 | 597.60 |
| 09/29/2026 15:30 | 27 | 597.40 |
| 09/29/2026 15:30 | 21 | 597.40 |
| 09/29/2026 15:30 | 11 | 597.40 |
| 09/29/2026 15:30 | 14 | 597.40 |
| 09/29/2026 15:30 | 3 | 597.80 |
| 09/29/2026 15:30 | 1 | 598.00 |
| 09/29/2026 15:30 | 1 | 598.00 |
| 09/29/2026 15:30 | 2 | 598.00 |
| 09/29/2026 15:30 | 3 | 598.00 |
| 09/29/2026 15:30 | 2 | 597.80 |
| 09/29/2026 15:30 | 22 | 597.80 |
| 09/29/2026 15:28 | 12 | 597.60 |
| 09/29/2026 15:28 | 20 | 597.60 |
| 09/29/2026 15:28 | 2 | 597.80 |
| 09/29/2026 15:28 | 2 | 597.80 |
| 09/29/2026 15:27 | 6 | 597.80 |
| 09/29/2026 15:27 | 2 | 597.80 |
| 09/29/2026 15:27 | 10 | 597.80 |
| 09/29/2026 15:27 | 13 | 598.00 |
| 09/29/2026 15:25 | 2 | 598.00 |
| 09/29/2026 15:24 | 2 | 598.00 |
| 09/29/2026 15:24 | 23 | 598.00 |
| 09/29/2026 15:24 | 2 | 598.00 |
| 09/29/2026 15:23 | 14 | 598.00 |
| 09/29/2026 15:23 | 18 | 598.00 |
| 09/29/2026 15:22 | 3 | 597.80 |
| 09/29/2026 15:22 | 5 | 597.80 |
| 09/29/2026 15:22 | 4 | 597.80 |
| 09/29/2026 15:22 | 12 | 597.60 |
| 09/29/2026 15:22 | 2 | 597.60 |
| 09/29/2026 15:21 | 1 | 598.00 |
| 09/29/2026 15:21 | 40 | 597.80 |
| 09/29/2026 15:21 | 2 | 597.80 |
| 09/29/2026 15:21 | 100 | 597.80 |
| 09/29/2026 15:21 | 1 | 597.60 |
| 09/29/2026 15:21 | 2 | 597.60 |
| 09/29/2026 15:21 | 14 | 597.40 |
| 09/29/2026 15:21 | 2 | 597.40 |
| 09/29/2026 15:21 | 15 | 597.40 |
| 09/29/2026 15:21 | 16 | 597.40 |
| 09/29/2026 15:21 | 14 | 597.40 |
| 09/29/2026 15:21 | 19 | 597.40 |
| 09/29/2026 15:21 | 22 | 597.40 |
| 09/29/2026 15:21 | 297 | 597.40 |
| 09/29/2026 15:20 | 22 | 597.40 |
| 09/29/2026 15:20 | 27 | 597.40 |
| 09/29/2026 15:20 | 2 | 597.80 |
| 09/29/2026 15:20 | 26 | 597.80 |
| 09/29/2026 15:20 | 3 | 598.00 |
| 09/29/2026 15:19 | 2 | 598.00 |
| 09/29/2026 15:19 | 21 | 598.00 |
| 09/29/2026 15:19 | 12 | 598.00 |
| 09/29/2026 15:19 | 21 | 598.00 |
| 09/29/2026 15:19 | 27 | 598.20 |
| 09/29/2026 15:19 | 21 | 598.20 |
| 09/29/2026 15:19 | 13 | 598.20 |
| 09/29/2026 15:19 | 10 | 598.20 |
| 09/29/2026 15:19 | 10 | 598.20 |
| 09/29/2026 15:19 | 17 | 598.40 |
| 09/29/2026 15:19 | 19 | 598.60 |
| 09/29/2026 15:19 | 27 | 598.60 |
| 09/29/2026 15:19 | 2 | 598.40 |
| 09/29/2026 15:19 | 18 | 598.40 |
| 09/29/2026 15:19 | 40 | 598.20 |
| 09/29/2026 15:18 | 1 | 597.80 |
| 09/29/2026 15:18 | 13 | 598.00 |
| 09/29/2026 15:18 | 14 | 598.00 |
| 09/29/2026 15:18 | 50 | 598.00 |
| 09/29/2026 15:18 | 3 | 598.00 |
| 09/29/2026 15:18 | 17 | 598.00 |
| 09/29/2026 15:17 | 12 | 597.60 |
| 09/29/2026 15:17 | 9 | 597.60 |
| 09/29/2026 15:16 | 19 | 597.60 |
| 09/29/2026 15:16 | 23 | 597.60 |
| 09/29/2026 15:16 | 3 | 597.60 |
| 09/29/2026 15:16 | 2 | 597.60 |
| 09/29/2026 15:16 | 2 | 597.60 |
| 09/29/2026 15:16 | 1 | 597.60 |
| 09/29/2026 15:15 | 7 | 597.80 |
| 09/29/2026 15:15 | 20 | 597.80 |
| 09/29/2026 15:15 | 27 | 597.80 |
| 09/29/2026 15:15 | 21 | 597.80 |
| 09/29/2026 15:15 | 22 | 597.60 |
| 09/29/2026 15:15 | 18 | 597.60 |
| 09/29/2026 15:15 | 9 | 597.60 |
| 09/29/2026 15:15 | 12 | 597.60 |
| 09/29/2026 15:15 | 3 | 597.60 |
| 09/29/2026 15:15 | 20 | 598.00 |
| 09/29/2026 15:14 | 16 | 597.80 |
| 09/29/2026 15:14 | 3 | 597.80 |
| 09/29/2026 15:14 | 11 | 597.60 |
| 09/29/2026 15:14 | 2 | 597.60 |
| 09/29/2026 15:13 | 1 | 597.40 |
| 09/29/2026 15:13 | 11 | 597.40 |
| 09/29/2026 15:13 | 3 | 597.60 |
| 09/29/2026 15:13 | 9 | 597.60 |
| 09/29/2026 15:13 | 2 | 598.00 |
| 09/29/2026 15:12 | 2 | 598.00 |
| 09/29/2026 15:12 | 22 | 598.20 |
| 09/29/2026 15:12 | 21 | 598.20 |
| 09/29/2026 15:12 | 19 | 598.20 |
| 09/29/2026 15:12 | 24 | 598.20 |
| 09/29/2026 15:12 | 5 | 598.00 |
| 09/29/2026 15:10 | 16 | 597.80 |
| 09/29/2026 15:10 | 19 | 597.80 |
| 09/29/2026 15:10 | 27 | 598.00 |
| 09/29/2026 15:10 | 21 | 598.00 |
| 09/29/2026 15:10 | 8 | 598.20 |
| 09/29/2026 15:10 | 12 | 598.40 |
| 09/29/2026 15:10 | 8 | 598.40 |
| 09/29/2026 15:10 | 20 | 598.80 |
| 09/29/2026 15:10 | 14 | 598.80 |
| 09/29/2026 15:10 | 11 | 598.80 |
| 09/29/2026 15:10 | 21 | 598.80 |
| 09/29/2026 15:10 | 2 | 598.80 |
| 09/29/2026 15:10 | 16 | 598.80 |
| 09/29/2026 15:10 | 20 | 598.80 |
| 09/29/2026 15:10 | 27 | 598.80 |
| 09/29/2026 15:10 | 8 | 599.00 |
| 09/29/2026 15:09 | 5 | 598.80 |
| 09/29/2026 15:09 | 2 | 598.80 |
| 09/29/2026 15:08 | 1 | 598.80 |
| 09/29/2026 15:08 | 1 | 598.80 |
| 09/29/2026 15:07 | 22 | 598.80 |
| 09/29/2026 15:07 | 26 | 598.80 |
| 09/29/2026 15:07 | 4 | 598.80 |
| 09/29/2026 15:07 | 5 | 598.80 |
| 09/29/2026 15:07 | 5 | 598.80 |
| 09/29/2026 15:07 | 1 | 598.80 |
| 09/29/2026 15:07 | 15 | 598.80 |
| 09/29/2026 15:07 | 22 | 598.80 |
| 09/29/2026 15:06 | 1 | 598.80 |
| 09/29/2026 15:05 | 15 | 598.80 |
| 09/29/2026 15:05 | 5 | 598.80 |
| 09/29/2026 15:05 | 4 | 598.80 |
| 09/29/2026 15:05 | 40 | 598.40 |
| 09/29/2026 15:05 | 2 | 598.40 |
| 09/29/2026 15:05 | 50 | 598.40 |
| 09/29/2026 15:05 | 21 | 598.40 |
| 09/29/2026 15:05 | 19 | 598.40 |
| 09/29/2026 15:05 | 22 | 598.00 |
| 09/29/2026 15:05 | 11 | 598.00 |
| 09/29/2026 15:05 | 2 | 598.00 |
| 09/29/2026 15:05 | 4 | 598.00 |
| 09/29/2026 15:04 | 5 | 598.20 |
| 09/29/2026 15:04 | 9 | 598.20 |
| 09/29/2026 15:03 | 27 | 598.00 |
| 09/29/2026 15:03 | 25 | 598.00 |
| 09/29/2026 15:03 | 19 | 598.40 |
| 09/29/2026 15:03 | 20 | 598.00 |
| 09/29/2026 15:03 | 11 | 598.00 |
| 09/29/2026 15:03 | 15 | 598.00 |
| 09/29/2026 15:03 | 19 | 598.00 |
| 09/29/2026 15:03 | 21 | 598.00 |
| 09/29/2026 15:03 | 8 | 598.00 |
| 09/29/2026 15:03 | 2 | 598.00 |
| 09/29/2026 15:03 | 10 | 598.20 |
| 09/29/2026 15:03 | 20 | 598.20 |
| 09/29/2026 15:03 | 15 | 598.20 |
| 09/29/2026 15:03 | 19 | 598.20 |
| 09/29/2026 15:03 | 21 | 598.20 |
| 09/29/2026 15:03 | 9 | 598.20 |
| 09/29/2026 15:03 | 20 | 598.40 |
| 09/29/2026 15:03 | 15 | 598.40 |
| 09/29/2026 15:03 | 19 | 598.40 |
| 09/29/2026 15:03 | 21 | 598.40 |
| 09/29/2026 15:03 | 14 | 598.40 |
| 09/29/2026 15:03 | 8 | 598.40 |
| 09/29/2026 15:03 | 3 | 598.60 |
| 09/29/2026 15:03 | 19 | 598.60 |
| 09/29/2026 15:03 | 10 | 599.00 |
| 09/29/2026 15:03 | 2 | 599.00 |
| 09/29/2026 15:02 | 9 | 599.00 |
| 09/29/2026 15:02 | 3 | 599.00 |
| 09/29/2026 15:01 | 3 | 598.80 |
| 09/29/2026 15:01 | 22 | 598.80 |
| 09/29/2026 15:01 | 22 | 598.80 |
| 09/29/2026 15:01 | 7 | 599.00 |
| 09/29/2026 15:01 | 9 | 599.00 |
| 09/29/2026 15:01 | 1 | 599.20 |
| 09/29/2026 14:57 | 5 | 599.60 |
| 09/29/2026 14:57 | 25 | 599.40 |
| 09/29/2026 14:57 | 3 | 599.40 |
| 09/29/2026 14:57 | 47 | 599.40 |
| 09/29/2026 14:57 | 13 | 599.40 |
| 09/29/2026 14:56 | 4 | 599.60 |
| 09/29/2026 14:55 | 2 | 599.40 |
| 09/29/2026 14:55 | 2 | 599.40 |
| 09/29/2026 14:54 | 16 | 599.00 |
| 09/29/2026 14:54 | 18 | 599.00 |
| 09/29/2026 14:54 | 27 | 599.00 |
| 09/29/2026 14:54 | 18 | 599.00 |
| 09/29/2026 14:52 | 1 | 599.20 |
| 09/29/2026 14:52 | 3 | 599.20 |
| 09/29/2026 14:52 | 4 | 599.20 |
| 09/29/2026 14:52 | 3 | 599.20 |
| 09/29/2026 14:52 | 12 | 599.20 |
| 09/29/2026 14:51 | 5 | 599.00 |
| 09/29/2026 14:49 | 1 | 599.20 |
| 09/29/2026 14:49 | 12 | 599.20 |
| 09/29/2026 14:47 | 2 | 599.80 |
| 09/29/2026 14:47 | 1 | 599.80 |
| 09/29/2026 14:47 | 2 | 599.80 |
| 09/29/2026 14:47 | 2 | 599.80 |
| 09/29/2026 14:47 | 8 | 599.60 |
| 09/29/2026 14:47 | 55 | 599.80 |
| 09/29/2026 14:47 | 15 | 599.80 |
| 09/29/2026 14:46 | 4 | 600.00 |
| 09/29/2026 14:46 | 2 | 600.00 |
| 09/29/2026 14:45 | 6 | 600.20 |
| 09/29/2026 14:45 | 6 | 600.20 |
| 09/29/2026 14:44 | 9 | 600.20 |
| 09/29/2026 14:44 | 6 | 600.00 |
| 09/29/2026 14:44 | 20 | 599.80 |
| 09/29/2026 14:44 | 19 | 599.80 |
| 09/29/2026 14:44 | 22 | 599.80 |
| 09/29/2026 14:44 | 27 | 599.80 |
| 09/29/2026 14:44 | 3 | 599.80 |
| 09/29/2026 14:44 | 5 | 599.60 |
| 09/29/2026 14:43 | 2 | 599.40 |
| 09/29/2026 14:43 | 16 | 599.40 |
| 09/29/2026 14:43 | 5 | 599.40 |
| 09/29/2026 14:43 | 3 | 599.20 |
| 09/29/2026 14:43 | 27 | 599.00 |
| 09/29/2026 14:43 | 11 | 599.00 |
| 09/29/2026 14:43 | 19 | 599.00 |
| 09/29/2026 14:43 | 14 | 599.00 |
| 09/29/2026 14:43 | 20 | 599.00 |
| 09/29/2026 14:43 | 16 | 599.00 |
| 09/29/2026 14:43 | 21 | 599.00 |
| 09/29/2026 14:43 | 27 | 599.00 |
| 09/29/2026 14:43 | 27 | 599.00 |
| 09/29/2026 14:43 | 20 | 599.00 |
| 09/29/2026 14:43 | 13 | 599.40 |
| 09/29/2026 14:43 | 20 | 599.60 |
| 09/29/2026 14:43 | 27 | 599.60 |
| 09/29/2026 14:43 | 19 | 599.60 |
| 09/29/2026 14:43 | 21 | 599.60 |
| 09/29/2026 14:43 | 10 | 599.60 |
| 09/29/2026 14:43 | 5 | 599.60 |
| 09/29/2026 14:43 | 3 | 599.60 |
| 09/29/2026 14:39 | 2 | 599.80 |
| 09/29/2026 14:39 | 3 | 599.80 |
| 09/29/2026 14:38 | 10 | 599.80 |
| 09/29/2026 14:37 | 10 | 599.60 |
| 09/29/2026 14:37 | 4 | 599.60 |
| 09/29/2026 14:37 | 1 | 599.60 |
| 09/29/2026 14:37 | 4 | 599.60 |
| 09/29/2026 14:37 | 24 | 599.60 |
| 09/29/2026 14:37 | 1 | 599.60 |
| 09/29/2026 14:34 | 50 | 600.00 |
| 09/29/2026 14:34 | 2 | 599.80 |
| 09/29/2026 14:34 | 6 | 599.80 |
| 09/29/2026 14:34 | 2 | 599.80 |
| 09/29/2026 14:33 | 7 | 600.00 |
| 09/29/2026 14:33 | 4 | 600.00 |
| 09/29/2026 14:33 | 10 | 600.00 |
| 09/29/2026 14:33 | 3 | 600.40 |
| 09/29/2026 14:33 | 8 | 600.20 |
| 09/29/2026 14:32 | 50 | 600.00 |
| 09/29/2026 14:32 | 80 | 600.00 |
| 09/29/2026 14:31 | 16 | 599.80 |
| 09/29/2026 14:31 | 14 | 599.80 |
| 09/29/2026 14:30 | 6 | 599.60 |
| 09/29/2026 14:29 | 17 | 599.80 |
| 09/29/2026 14:29 | 22 | 599.80 |
| 09/29/2026 14:29 | 5 | 599.60 |
| 09/29/2026 14:28 | 10 | 599.20 |
| 09/29/2026 14:28 | 2 | 599.00 |
| 09/29/2026 14:28 | 17 | 599.00 |
| 09/29/2026 14:28 | 13 | 599.00 |
| 09/29/2026 14:28 | 2 | 599.00 |
| 09/29/2026 14:28 | 21 | 599.00 |
| 09/29/2026 14:27 | 27 | 599.00 |
| 09/29/2026 14:27 | 8 | 599.20 |
| 09/29/2026 14:27 | 12 | 599.20 |
| 09/29/2026 14:26 | 24 | 599.60 |
| 09/29/2026 14:26 | 35 | 599.60 |
| 09/29/2026 14:25 | 13 | 599.80 |
| 09/29/2026 14:25 | 7 | 599.80 |
| 09/29/2026 14:25 | 2 | 599.80 |
| 09/29/2026 14:25 | 28 | 599.80 |
| 09/29/2026 14:24 | 9 | 599.80 |
| 09/29/2026 14:21 | 20 | 600.20 |
| 09/29/2026 14:21 | 1 | 600.20 |
| 09/29/2026 14:21 | 5 | 600.20 |
| 09/29/2026 14:21 | 20 | 600.20 |
| 09/29/2026 14:21 | 20 | 600.40 |
| 09/29/2026 14:21 | 18 | 600.40 |
| 09/29/2026 14:21 | 50 | 600.40 |
| 09/29/2026 14:21 | 2 | 600.40 |
| 09/29/2026 14:19 | 2 | 600.40 |
| 09/29/2026 14:19 | 21 | 600.60 |
| 09/29/2026 14:19 | 3 | 600.60 |
| 09/29/2026 14:15 | 2 | 600.60 |
| 09/29/2026 14:14 | 3 | 600.20 |
| 09/29/2026 14:13 | 14 | 600.20 |
| 09/29/2026 14:13 | 10 | 600.20 |
| 09/29/2026 14:13 | 5 | 600.40 |
| 09/29/2026 14:13 | 3 | 600.40 |
| 09/29/2026 14:13 | 3 | 600.20 |
| 09/29/2026 14:09 | 3 | 600.60 |
| 09/29/2026 14:09 | 2 | 600.40 |
| 09/29/2026 14:09 | 13 | 600.40 |
| 09/29/2026 14:09 | 40 | 600.40 |
| 09/29/2026 14:08 | 2 | 600.20 |
| 09/29/2026 14:07 | 15 | 600.20 |
| 09/29/2026 14:07 | 15 | 600.20 |
| 09/29/2026 14:06 | 2 | 600.00 |
| 09/29/2026 14:05 | 15 | 600.40 |
| 09/29/2026 14:04 | 3 | 600.00 |
| 09/29/2026 14:04 | 56 | 600.00 |
| 09/29/2026 14:04 | 50 | 599.60 |
| 09/29/2026 14:04 | 27 | 599.20 |
| 09/29/2026 14:04 | 2 | 599.20 |
| 09/29/2026 14:04 | 40 | 599.20 |
| 09/29/2026 14:04 | 2 | 599.20 |
| 09/29/2026 14:04 | 16 | 598.80 |
| 09/29/2026 14:04 | 27 | 598.80 |
| 09/29/2026 14:04 | 22 | 599.00 |
| 09/29/2026 14:04 | 8 | 598.80 |
| 09/29/2026 14:04 | 11 | 598.80 |
| 09/29/2026 14:03 | 10 | 598.80 |
| 09/29/2026 14:03 | 27 | 598.80 |
| 09/29/2026 14:03 | 13 | 599.00 |
| 09/29/2026 14:03 | 20 | 599.00 |
| 09/29/2026 14:03 | 25 | 599.00 |
| 09/29/2026 14:03 | 2 | 599.00 |
| 09/29/2026 14:03 | 9 | 599.00 |
| 09/29/2026 14:03 | 19 | 599.00 |
| 09/29/2026 14:03 | 15 | 599.00 |
| 09/29/2026 14:03 | 30 | 599.00 |
| 09/29/2026 14:03 | 18 | 599.00 |
| 09/29/2026 14:03 | 27 | 599.60 |
| 09/29/2026 14:03 | 22 | 599.40 |
| 09/29/2026 14:03 | 12 | 599.40 |
| 09/29/2026 14:03 | 8 | 599.60 |
| 09/29/2026 14:03 | 19 | 599.60 |
| 09/29/2026 14:01 | 11 | 600.00 |
| 09/29/2026 14:01 | 25 | 600.00 |
| 09/29/2026 14:01 | 20 | 600.00 |
| 09/29/2026 14:01 | 12 | 599.60 |
| 09/29/2026 14:01 | 27 | 599.60 |
| 09/29/2026 14:01 | 27 | 599.60 |
| 09/29/2026 14:01 | 2 | 599.60 |
| 09/29/2026 14:01 | 20 | 599.60 |
| 09/29/2026 14:01 | 19 | 600.00 |
| 09/29/2026 14:01 | 10 | 600.00 |
| 09/29/2026 14:01 | 1 | 600.00 |
| 09/29/2026 14:01 | 16 | 600.20 |
| 09/29/2026 14:01 | 2 | 600.20 |
| 09/29/2026 14:01 | 14 | 600.20 |
| 09/29/2026 14:00 | 2 | 600.20 |
| 09/29/2026 14:00 | 20 | 600.20 |
| 09/29/2026 14:00 | 25 | 600.20 |
| 09/29/2026 14:00 | 23 | 600.20 |
| 09/29/2026 14:00 | 25 | 600.40 |
| 09/29/2026 13:59 | 9 | 600.60 |
| 09/29/2026 13:59 | 2 | 600.60 |
| 09/29/2026 13:58 | 5 | 601.00 |
| 09/29/2026 13:57 | 13 | 600.80 |
| 09/29/2026 13:57 | 20 | 600.80 |
| 09/29/2026 13:57 | 19 | 601.20 |
| 09/29/2026 13:57 | 5 | 601.20 |
| 09/29/2026 13:57 | 14 | 601.20 |
| 09/29/2026 13:57 | 26 | 601.20 |
| 09/29/2026 13:56 | 4 | 601.60 |
| 09/29/2026 13:56 | 1 | 601.60 |
| 09/29/2026 13:54 | 5 | 601.20 |
| 09/29/2026 13:54 | 9 | 601.60 |
| 09/29/2026 13:54 | 10 | 601.60 |
| 09/29/2026 13:54 | 1 | 601.60 |
| 09/29/2026 13:53 | 21 | 601.80 |
| 09/29/2026 13:53 | 1 | 601.80 |
| 09/29/2026 13:53 | 18 | 601.80 |
| 09/29/2026 13:53 | 27 | 601.80 |
| 09/29/2026 13:52 | 8 | 602.00 |
| 09/29/2026 13:52 | 8 | 602.00 |
| 09/29/2026 13:52 | 29 | 601.80 |
| 09/29/2026 13:51 | 1 | 601.80 |
| 09/29/2026 13:51 | 2 | 601.60 |
| 09/29/2026 13:51 | 14 | 601.80 |
| 09/29/2026 13:51 | 14 | 601.80 |
| 09/29/2026 13:51 | 14 | 601.80 |
| 09/29/2026 13:51 | 1 | 601.80 |
| 09/29/2026 13:51 | 1 | 601.80 |
| 09/29/2026 13:51 | 14 | 601.80 |
| 09/29/2026 13:50 | 15 | 602.00 |
| 09/29/2026 13:50 | 4 | 602.00 |
| 09/29/2026 13:50 | 4 | 602.00 |
| 09/29/2026 13:49 | 55 | 602.20 |
| 09/29/2026 13:49 | 5 | 602.00 |
| 09/29/2026 13:49 | 55 | 602.00 |
| 09/29/2026 13:49 | 38 | 601.80 |
| 09/29/2026 13:49 | 17 | 601.80 |
| 09/29/2026 13:49 | 3 | 601.60 |
| 09/29/2026 13:49 | 1 | 601.40 |
| 09/29/2026 13:49 | 88 | 601.40 |
| 09/29/2026 13:49 | 88 | 601.40 |
| 09/29/2026 13:49 | 4 | 601.20 |
| 09/29/2026 13:49 | 20 | 601.00 |
| 09/29/2026 13:49 | 27 | 601.00 |
| 09/29/2026 13:49 | 12 | 601.00 |
| 09/29/2026 13:49 | 20 | 601.00 |
| 09/29/2026 13:48 | 18 | 601.00 |
| 09/29/2026 13:47 | 2 | 601.20 |
| 09/29/2026 13:45 | 12 | 601.20 |
| 09/29/2026 13:45 | 3 | 601.20 |
| 09/29/2026 13:43 | 23 | 601.20 |
| 09/29/2026 13:43 | 4 | 601.20 |
| 09/29/2026 13:42 | 12 | 601.20 |
| 09/29/2026 13:42 | 2 | 601.20 |
| 09/29/2026 13:42 | 17 | 601.20 |
| 09/29/2026 13:42 | 2 | 601.40 |
| 09/29/2026 13:42 | 10 | 601.40 |
| 09/29/2026 13:41 | 19 | 601.60 |
| 09/29/2026 13:41 | 55 | 601.60 |
| 09/29/2026 13:41 | 3 | 601.40 |
| 09/29/2026 13:41 | 47 | 601.40 |
| 09/29/2026 13:40 | 4 | 600.80 |
| 09/29/2026 13:40 | 27 | 600.80 |
| 09/29/2026 13:40 | 19 | 600.80 |
| 09/29/2026 13:39 | 17 | 600.40 |
| 09/29/2026 13:39 | 1 | 600.40 |
| 09/29/2026 13:39 | 1 | 600.40 |
| 09/29/2026 13:37 | 19 | 600.00 |
| 09/29/2026 13:37 | 3 | 600.00 |
| 09/29/2026 13:37 | 14 | 600.00 |
| 09/29/2026 13:37 | 19 | 600.00 |
| 09/29/2026 13:37 | 9 | 600.20 |
| 09/29/2026 13:37 | 1 | 600.20 |
| 09/29/2026 13:37 | 3 | 600.20 |
| 09/29/2026 13:37 | 1 | 600.40 |
| 09/29/2026 13:37 | 5 | 600.60 |
| 09/29/2026 13:37 | 15 | 600.60 |
| 09/29/2026 13:37 | 19 | 600.60 |
| 09/29/2026 13:37 | 12 | 600.60 |
| 09/29/2026 13:35 | 2 | 600.80 |
| 09/29/2026 13:34 | 8 | 600.40 |
| 09/29/2026 13:33 | 8 | 600.20 |
| 09/29/2026 13:33 | 19 | 600.20 |
| 09/29/2026 13:33 | 15 | 600.20 |
| 09/29/2026 13:33 | 19 | 600.20 |
| 09/29/2026 13:33 | 8 | 600.80 |
| 09/29/2026 13:28 | 15 | 600.80 |
| 09/29/2026 13:26 | 8 | 601.40 |
| 09/29/2026 13:26 | 9 | 601.20 |
| 09/29/2026 13:26 | 3 | 601.20 |
| 09/29/2026 13:26 | 20 | 601.20 |
| 09/29/2026 13:26 | 3 | 601.20 |
| 09/29/2026 13:26 | 55 | 601.20 |
| 09/29/2026 13:26 | 100 | 601.20 |
| 09/29/2026 13:26 | 21 | 601.00 |
| 09/29/2026 13:25 | 2 | 601.00 |
| 09/29/2026 13:25 | 18 | 601.00 |
| 09/29/2026 13:25 | 16 | 601.00 |
| 09/29/2026 13:25 | 27 | 601.00 |
| 09/29/2026 13:25 | 17 | 601.00 |
| 09/29/2026 13:25 | 24 | 600.60 |
| 09/29/2026 13:25 | 18 | 600.60 |
| 09/29/2026 13:25 | 2 | 600.60 |
| 09/29/2026 13:25 | 4 | 600.80 |
| 09/29/2026 13:25 | 16 | 600.80 |
| 09/29/2026 13:25 | 11 | 600.80 |
| 09/29/2026 13:25 | 16 | 600.80 |
| 09/29/2026 13:25 | 15 | 600.80 |
| 09/29/2026 13:25 | 1 | 600.80 |
| 09/29/2026 13:23 | 27 | 600.40 |
| 09/29/2026 13:23 | 7 | 600.20 |
| 09/29/2026 13:23 | 14 | 600.20 |
| 09/29/2026 13:23 | 26 | 600.20 |
| 09/29/2026 13:23 | 12 | 600.20 |
| 09/29/2026 13:23 | 2 | 600.20 |
| 09/29/2026 13:23 | 8 | 600.20 |
| 09/29/2026 13:23 | 14 | 600.20 |
| 09/29/2026 13:23 | 13 | 600.20 |
| 09/29/2026 13:23 | 14 | 600.20 |
| 09/29/2026 13:23 | 14 | 600.20 |
| 09/29/2026 13:23 | 21 | 600.20 |
| 09/29/2026 13:23 | 14 | 600.20 |
| 09/29/2026 13:23 | 10 | 600.20 |
| 09/29/2026 13:23 | 14 | 600.20 |
| 09/29/2026 13:23 | 2 | 600.20 |
| 09/29/2026 13:23 | 21 | 600.20 |
| 09/29/2026 13:22 | 10 | 600.20 |
| 09/29/2026 13:22 | 1 | 600.20 |
| 09/29/2026 13:22 | 9 | 600.00 |
| 09/29/2026 13:22 | 27 | 600.00 |
| 09/29/2026 13:22 | 4 | 600.20 |
| 09/29/2026 13:22 | 19 | 600.20 |
| 09/29/2026 13:22 | 27 | 600.20 |
| 09/29/2026 13:22 | 19 | 600.20 |
| 09/29/2026 13:22 | 1 | 600.00 |
| 09/29/2026 13:22 | 72 | 600.00 |
| 09/29/2026 13:22 | 27 | 600.00 |
| 09/29/2026 13:22 | 4 | 600.00 |
| 09/29/2026 13:22 | 19 | 600.00 |
| 09/29/2026 13:22 | 72 | 600.00 |
| 09/29/2026 13:22 | 8 | 600.00 |
| 09/29/2026 13:21 | 2 | 600.40 |
| 09/29/2026 13:21 | 3 | 600.40 |
| 09/29/2026 13:21 | 2 | 601.00 |
| 09/29/2026 13:21 | 8 | 601.00 |
| 09/29/2026 13:20 | 25 | 600.80 |
| 09/29/2026 13:20 | 2 | 600.80 |
| 09/29/2026 13:20 | 20 | 600.80 |
| 09/29/2026 13:20 | 16 | 600.80 |
| 09/29/2026 13:20 | 11 | 600.80 |
| 09/29/2026 13:20 | 3 | 600.80 |
| 09/29/2026 13:20 | 19 | 600.80 |
| 09/29/2026 13:20 | 2 | 600.60 |
| 09/29/2026 13:20 | 100 | 600.60 |
| 09/29/2026 13:20 | 40 | 600.60 |
| 09/29/2026 13:20 | 10 | 600.60 |
| 09/29/2026 13:20 | 20 | 600.60 |
| 09/29/2026 13:20 | 9 | 600.60 |
| 09/29/2026 13:20 | 20 | 600.60 |
| 09/29/2026 13:20 | 19 | 600.20 |
| 09/29/2026 13:20 | 14 | 600.20 |
| 09/29/2026 13:20 | 19 | 600.20 |
| 09/29/2026 13:20 | 20 | 600.20 |
| 09/29/2026 13:20 | 15 | 600.20 |
| 09/29/2026 13:20 | 20 | 600.20 |
| 09/29/2026 13:20 | 27 | 600.20 |
| 09/29/2026 13:20 | 21 | 600.20 |
| 09/29/2026 13:20 | 8 | 600.00 |
| 09/29/2026 13:20 | 16 | 599.80 |
| 09/29/2026 13:20 | 2 | 599.80 |
| 09/29/2026 13:17 | 9 | 600.00 |
| 09/29/2026 13:17 | 1 | 600.00 |
| 09/29/2026 13:16 | 2 | 599.80 |
| 09/29/2026 13:14 | 27 | 600.20 |
| 09/29/2026 13:14 | 20 | 600.20 |
| 09/29/2026 13:14 | 18 | 600.20 |
| 09/29/2026 13:14 | 19 | 600.20 |
| 09/29/2026 13:14 | 16 | 600.20 |
| 09/29/2026 13:14 | 15 | 600.20 |
| 09/29/2026 13:14 | 20 | 600.20 |
| 09/29/2026 13:14 | 27 | 600.20 |
| 09/29/2026 13:14 | 12 | 600.40 |
| 09/29/2026 13:14 | 27 | 600.40 |
| 09/29/2026 13:14 | 19 | 600.40 |
| 09/29/2026 13:13 | 20 | 600.80 |
| 09/29/2026 13:12 | 1 | 601.00 |
| 09/29/2026 13:12 | 27 | 600.80 |
| 09/29/2026 13:12 | 6 | 600.80 |
| 09/29/2026 13:12 | 6 | 600.80 |
| 09/29/2026 13:11 | 18 | 600.60 |
| 09/29/2026 13:11 | 2 | 600.60 |
| 09/29/2026 13:11 | 15 | 600.60 |
| 09/29/2026 13:11 | 9 | 600.60 |
| 09/29/2026 13:11 | 19 | 600.60 |
| 09/29/2026 13:11 | 6 | 600.60 |
| 09/29/2026 13:11 | 13 | 600.60 |
| 09/29/2026 13:08 | 20 | 601.00 |
| 09/29/2026 13:08 | 3 | 601.00 |
| 09/29/2026 13:08 | 11 | 601.00 |
| 09/29/2026 13:08 | 151 | 601.00 |
| 09/29/2026 13:08 | 14 | 600.80 |
| 09/29/2026 13:08 | 8 | 600.80 |
| 09/29/2026 13:08 | 10 | 600.80 |
| 09/29/2026 13:08 | 4 | 600.80 |
| 09/29/2026 13:08 | 12 | 600.60 |
| 09/29/2026 13:07 | 22 | 600.80 |
| 09/29/2026 13:07 | 5 | 600.80 |
| 09/29/2026 13:07 | 18 | 601.00 |
| 09/29/2026 13:07 | 55 | 601.00 |
| 09/29/2026 13:07 | 10 | 600.80 |
| 09/29/2026 13:07 | 8 | 600.80 |
| 09/29/2026 13:07 | 12 | 600.80 |
| 09/29/2026 13:07 | 14 | 600.60 |
| 09/29/2026 13:07 | 2 | 600.60 |
| 09/29/2026 13:07 | 19 | 600.60 |
| 09/29/2026 13:07 | 19 | 600.60 |
| 09/29/2026 13:07 | 12 | 600.60 |
| 09/29/2026 13:07 | 19 | 600.40 |
| 09/29/2026 13:07 | 2 | 600.40 |
| 09/29/2026 13:07 | 8 | 600.40 |
| 09/29/2026 13:07 | 12 | 600.40 |
| 09/29/2026 13:06 | 17 | 600.20 |
| 09/29/2026 13:06 | 7 | 600.20 |
| 09/29/2026 13:06 | 27 | 600.40 |
| 09/29/2026 13:06 | 1 | 600.40 |
| 09/29/2026 13:06 | 2 | 600.60 |
| 09/29/2026 13:06 | 10 | 600.60 |
| 09/29/2026 13:06 | 9 | 600.60 |
| 09/29/2026 13:06 | 6 | 600.60 |
| 09/29/2026 13:06 | 11 | 600.80 |
| 09/29/2026 13:06 | 10 | 600.80 |
| 09/29/2026 13:06 | 2 | 600.80 |
| 09/29/2026 13:06 | 50 | 600.40 |
| 09/29/2026 13:06 | 4 | 600.40 |
| 09/29/2026 13:06 | 40 | 600.40 |
| 09/29/2026 13:06 | 27 | 600.20 |
| 09/29/2026 13:06 | 27 | 600.20 |
| 09/29/2026 13:06 | 20 | 600.20 |
| 09/29/2026 13:06 | 15 | 600.20 |
| 09/29/2026 13:06 | 9 | 600.20 |
| 09/29/2026 13:06 | 18 | 600.20 |
| 09/29/2026 13:06 | 14 | 600.00 |
| 09/29/2026 13:06 | 1 | 600.00 |
| 09/29/2026 13:06 | 16 | 600.00 |
| 09/29/2026 13:06 | 20 | 600.00 |
| 09/29/2026 13:06 | 100 | 600.00 |
| 09/29/2026 13:06 | 1 | 600.00 |
| 09/29/2026 13:06 | 60 | 600.00 |
| 09/29/2026 13:06 | 19 | 600.00 |
| 09/29/2026 13:06 | 6 | 600.00 |
| 09/29/2026 13:06 | 25 | 600.00 |
| 09/29/2026 13:05 | 3 | 599.60 |
| 09/29/2026 13:05 | 18 | 599.60 |
| 09/29/2026 13:05 | 18 | 599.60 |
| 09/29/2026 13:04 | 5 | 599.00 |
| 09/29/2026 13:04 | 20 | 599.00 |
| 09/29/2026 13:03 | 50 | 599.00 |
| 09/29/2026 13:03 | 10 | 599.00 |
| 09/29/2026 13:03 | 30 | 599.00 |
| 09/29/2026 13:03 | 11 | 599.00 |
| 09/29/2026 13:01 | 1 | 599.20 |
| 09/29/2026 13:00 | 2 | 598.80 |
| 09/29/2026 13:00 | 6 | 598.80 |
| 09/29/2026 13:00 | 7 | 598.80 |
| 09/29/2026 12:59 | 26 | 598.40 |
| 09/29/2026 12:59 | 11 | 598.60 |
| 09/29/2026 12:59 | 2 | 598.60 |
| 09/29/2026 12:58 | 24 | 598.80 |
| 09/29/2026 12:58 | 1 | 598.80 |
| 09/29/2026 12:58 | 3 | 598.60 |
| 09/29/2026 12:58 | 1 | 598.60 |
| 09/29/2026 12:58 | 40 | 598.60 |
| 09/29/2026 12:58 | 7 | 598.20 |
| 09/29/2026 12:58 | 8 | 598.20 |
| 09/29/2026 12:57 | 1 | 598.40 |
| 09/29/2026 12:57 | 5 | 598.60 |
| 09/29/2026 12:57 | 18 | 598.60 |
| 09/29/2026 12:51 | 2 | 598.20 |
| 09/29/2026 12:51 | 17 | 597.80 |
| 09/29/2026 12:50 | 2 | 598.20 |
| 09/29/2026 12:50 | 5 | 598.20 |
| 09/29/2026 12:50 | 1 | 598.20 |
| 09/29/2026 12:50 | 9 | 598.20 |
| 09/29/2026 12:50 | 8 | 598.20 |
| 09/29/2026 12:50 | 3 | 598.20 |
| 09/29/2026 12:50 | 15 | 598.20 |
| 09/29/2026 12:50 | 20 | 598.20 |
| 09/29/2026 12:50 | 27 | 598.20 |
| 09/29/2026 12:49 | 10 | 598.20 |
| 09/29/2026 12:49 | 27 | 598.40 |
| 09/29/2026 12:49 | 2 | 598.40 |
| 09/29/2026 12:49 | 2 | 598.60 |
| 09/29/2026 12:46 | 3 | 598.60 |
| 09/29/2026 12:45 | 20 | 598.80 |
| 09/29/2026 12:45 | 27 | 598.80 |
| 09/29/2026 12:44 | 27 | 598.00 |
| 09/29/2026 12:44 | 9 | 598.20 |
| 09/29/2026 12:44 | 20 | 598.20 |
| 09/29/2026 12:44 | 19 | 598.20 |
| 09/29/2026 12:44 | 2 | 598.20 |
| 09/29/2026 12:43 | 19 | 598.40 |
| 09/29/2026 12:43 | 27 | 598.20 |
| 09/29/2026 12:43 | 12 | 598.00 |
| 09/29/2026 12:40 | 27 | 598.20 |
| 09/29/2026 12:40 | 3 | 598.20 |
| 09/29/2026 12:40 | 20 | 598.20 |
| 09/29/2026 12:40 | 19 | 597.80 |
| 09/29/2026 12:40 | 19 | 597.60 |
| 09/29/2026 12:40 | 19 | 598.00 |
| 09/29/2026 12:40 | 20 | 598.00 |
| 09/29/2026 12:40 | 8 | 598.00 |
| 09/29/2026 12:40 | 14 | 598.00 |
| 09/29/2026 12:40 | 15 | 598.00 |
| 09/29/2026 12:40 | 20 | 598.00 |
| 09/29/2026 12:40 | 19 | 598.00 |
| 09/29/2026 12:40 | 8 | 597.80 |
| 09/29/2026 12:40 | 20 | 597.80 |
| 09/29/2026 12:40 | 14 | 597.80 |
| 09/29/2026 12:40 | 15 | 597.80 |
| 09/29/2026 12:40 | 19 | 597.80 |
| 09/29/2026 12:40 | 18 | 597.80 |
| 09/29/2026 12:40 | 19 | 597.80 |
| 09/29/2026 12:40 | 4 | 597.60 |
| 09/29/2026 12:40 | 100 | 597.60 |
| 09/29/2026 12:40 | 20 | 597.60 |
| 09/29/2026 12:40 | 8 | 597.60 |
| 09/29/2026 12:40 | 19 | 597.60 |
| 09/29/2026 12:40 | 18 | 597.60 |
| 09/29/2026 12:40 | 20 | 597.60 |
| 09/29/2026 12:40 | 40 | 597.40 |
| 09/29/2026 12:40 | 2 | 597.20 |
| 09/29/2026 12:39 | 2 | 597.00 |
| 09/29/2026 12:39 | 2 | 596.60 |
| 09/29/2026 12:39 | 7 | 596.60 |
| 09/29/2026 12:38 | 27 | 596.60 |
| 09/29/2026 12:38 | 8 | 596.40 |
| 09/29/2026 12:38 | 18 | 596.40 |
| 09/29/2026 12:38 | 15 | 596.40 |
| 09/29/2026 12:38 | 15 | 596.40 |
| 09/29/2026 12:38 | 27 | 596.40 |
| 09/29/2026 12:38 | 1 | 596.60 |
| 09/29/2026 12:36 | 15 | 596.80 |
| 09/29/2026 12:36 | 19 | 596.80 |
| 09/29/2026 12:35 | 27 | 597.00 |
| 09/29/2026 12:35 | 2 | 597.00 |
| 09/29/2026 12:35 | 1 | 597.40 |
| 09/29/2026 12:33 | 4 | 598.00 |
| 09/29/2026 12:32 | 10 | 598.40 |
| 09/29/2026 12:32 | 11 | 598.40 |
| 09/29/2026 12:31 | 25 | 598.60 |
| 09/29/2026 12:30 | 3 | 598.80 |
| 09/29/2026 12:29 | 40 | 598.40 |
| 09/29/2026 12:29 | 6 | 598.40 |
| 09/29/2026 12:29 | 2 | 598.20 |
| 09/29/2026 12:29 | 18 | 598.20 |
| 09/29/2026 12:29 | 7 | 598.20 |
| 09/29/2026 12:29 | 3 | 598.20 |
| 09/29/2026 12:29 | 15 | 598.20 |
| 09/29/2026 12:27 | 3 | 598.20 |
| 09/29/2026 12:26 | 15 | 598.00 |
| 09/29/2026 12:26 | 4 | 598.00 |
| 09/29/2026 12:26 | 1 | 597.80 |
| 09/29/2026 12:26 | 118 | 597.80 |
| 09/29/2026 12:26 | 3 | 597.80 |
| 09/29/2026 12:26 | 118 | 597.80 |
| 09/29/2026 12:26 | 15 | 597.80 |
| 09/29/2026 12:26 | 19 | 597.80 |
| 09/29/2026 12:26 | 27 | 597.40 |
| 09/29/2026 12:26 | 20 | 598.20 |
| 09/29/2026 12:26 | 14 | 598.20 |
| 09/29/2026 12:26 | 19 | 598.20 |
| 09/29/2026 12:26 | 20 | 598.20 |
| 09/29/2026 12:25 | 15 | 598.40 |
| 09/29/2026 12:25 | 13 | 598.40 |
| 09/29/2026 12:25 | 19 | 598.40 |
| 09/29/2026 12:25 | 2 | 598.20 |
| 09/29/2026 12:24 | 25 | 597.80 |
| 09/29/2026 12:24 | 20 | 598.40 |
| 09/29/2026 12:23 | 25 | 598.40 |
| 09/29/2026 12:23 | 3 | 598.20 |
| 09/29/2026 12:23 | 22 | 598.40 |
| 09/29/2026 12:22 | 12 | 597.80 |
| 09/29/2026 12:22 | 19 | 597.80 |
| 09/29/2026 12:22 | 18 | 597.80 |
| 09/29/2026 12:22 | 19 | 597.80 |
| 09/29/2026 12:22 | 27 | 597.80 |
| 09/29/2026 12:22 | 3 | 598.00 |
| 09/29/2026 12:22 | 7 | 598.20 |
| 09/29/2026 12:22 | 3 | 598.20 |
| 09/29/2026 12:22 | 21 | 598.20 |
| 09/29/2026 12:21 | 3 | 598.40 |
| 09/29/2026 12:21 | 13 | 598.40 |
| 09/29/2026 12:20 | 13 | 598.00 |
| 09/29/2026 12:20 | 13 | 598.00 |
| 09/29/2026 12:20 | 13 | 598.00 |
| 09/29/2026 12:20 | 13 | 598.00 |
| 09/29/2026 12:20 | 20 | 598.00 |
| 09/29/2026 12:20 | 1 | 598.00 |
| 09/29/2026 12:20 | 2 | 598.00 |
| 09/29/2026 12:20 | 20 | 598.00 |
| 09/29/2026 12:20 | 27 | 598.00 |
| 09/29/2026 12:20 | 23 | 598.00 |
| 09/29/2026 12:20 | 19 | 598.00 |
| 09/29/2026 12:20 | 20 | 598.00 |
| 09/29/2026 12:20 | 16 | 598.00 |
| 09/29/2026 12:20 | 21 | 598.00 |
| 09/29/2026 12:20 | 28 | 597.80 |
| 09/29/2026 12:20 | 2 | 598.20 |
| 09/29/2026 12:20 | 4 | 598.20 |
| 09/29/2026 12:20 | 4 | 598.20 |
| 09/29/2026 12:20 | 4 | 598.20 |
| 09/29/2026 12:20 | 4 | 598.20 |
| 09/29/2026 12:20 | 3 | 598.20 |
| 09/29/2026 12:20 | 13 | 598.40 |
| 09/29/2026 12:19 | 40 | 598.00 |
| 09/29/2026 12:19 | 10 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 15 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 15 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:19 | 9 | 597.80 |
| 09/29/2026 12:19 | 42 | 597.80 |
| 09/29/2026 12:19 | 12 | 597.80 |
| 09/29/2026 12:18 | 94 | 597.60 |
| 09/29/2026 12:18 | 3 | 597.60 |
| 09/29/2026 12:18 | 94 | 597.60 |
| 09/29/2026 12:18 | 18 | 597.40 |
| 09/29/2026 12:18 | 15 | 597.40 |
| 09/29/2026 12:18 | 27 | 597.40 |
| 09/29/2026 12:18 | 15 | 597.40 |
| 09/29/2026 12:18 | 20 | 597.40 |
| 09/29/2026 12:18 | 16 | 597.40 |
| 09/29/2026 12:18 | 19 | 597.40 |
| 09/29/2026 12:18 | 8 | 597.40 |
| 09/29/2026 12:18 | 20 | 597.40 |
| 09/29/2026 12:18 | 19 | 597.40 |
| 09/29/2026 12:18 | 9 | 597.80 |
| 09/29/2026 12:18 | 19 | 597.80 |
| 09/29/2026 12:17 | 15 | 598.00 |
| 09/29/2026 12:17 | 12 | 598.20 |
| 09/29/2026 12:17 | 10 | 598.20 |
| 09/29/2026 12:17 | 16 | 598.20 |
| 09/29/2026 12:17 | 1 | 598.00 |
| 09/29/2026 12:17 | 4 | 598.00 |
| 09/29/2026 12:17 | 49 | 598.00 |
| 09/29/2026 12:17 | 1 | 598.00 |
| 09/29/2026 12:17 | 47 | 597.80 |
| 09/29/2026 12:17 | 3 | 597.80 |
| 09/29/2026 12:17 | 20 | 597.60 |
| 09/29/2026 12:17 | 12 | 597.60 |
| 09/29/2026 12:17 | 19 | 597.60 |
| 09/29/2026 12:17 | 16 | 597.60 |
| 09/29/2026 12:17 | 15 | 597.60 |
| 09/29/2026 12:17 | 18 | 597.60 |
| 09/29/2026 12:17 | 22 | 597.60 |
| 09/29/2026 12:17 | 8 | 597.60 |
| 09/29/2026 12:17 | 3 | 597.60 |
| 09/29/2026 12:17 | 8 | 597.60 |
| 09/29/2026 12:17 | 1 | 597.60 |
| 09/29/2026 12:17 | 22 | 597.40 |
| 09/29/2026 12:17 | 3 | 597.60 |
| 09/29/2026 12:17 | 5 | 597.60 |
| 09/29/2026 12:17 | 10 | 597.60 |
| 09/29/2026 12:17 | 3 | 597.80 |
| 09/29/2026 12:17 | 19 | 597.80 |
| 09/29/2026 12:16 | 9 | 598.00 |
| 09/29/2026 12:16 | 10 | 598.00 |
| 09/29/2026 12:16 | 9 | 598.00 |
| 09/29/2026 12:16 | 11 | 598.40 |
| 09/29/2026 12:16 | 18 | 598.20 |
| 09/29/2026 12:16 | 22 | 598.20 |
| 09/29/2026 12:16 | 22 | 598.00 |
| 09/29/2026 12:16 | 8 | 598.00 |
| 09/29/2026 12:16 | 12 | 598.00 |
| 09/29/2026 12:16 | 20 | 598.00 |
| 09/29/2026 12:16 | 250 | 598.00 |
| 09/29/2026 12:16 | 17 | 598.00 |
| 09/29/2026 12:16 | 18 | 598.00 |
| 09/29/2026 12:16 | 29 | 598.00 |
| 09/29/2026 12:16 | 19 | 598.00 |
| 09/29/2026 12:16 | 16 | 598.00 |
| 09/29/2026 12:09 | 11 | 598.20 |
| 09/29/2026 12:07 | 2 | 598.00 |
| 09/29/2026 12:07 | 9 | 598.20 |
| 09/29/2026 12:05 | 1 | 598.40 |
| 09/29/2026 12:05 | 29 | 598.40 |
| 09/29/2026 12:05 | 14 | 598.40 |
| 09/29/2026 12:05 | 2 | 598.60 |
| 09/29/2026 12:05 | 4 | 598.80 |
| 09/29/2026 12:05 | 2 | 598.40 |
| 09/29/2026 12:05 | 13 | 598.40 |
| 09/29/2026 12:05 | 12 | 598.20 |
| 09/29/2026 12:05 | 2 | 598.20 |
| 09/29/2026 12:05 | 4 | 598.00 |
| 09/29/2026 12:05 | 46 | 598.00 |
| 09/29/2026 12:05 | 2 | 597.80 |
| 09/29/2026 12:02 | 1 | 597.80 |
| 09/29/2026 12:02 | 3 | 598.00 |
| 09/29/2026 12:00 | 3 | 598.00 |
| 09/29/2026 11:59 | 2 | 597.80 |
| 09/29/2026 11:59 | 1 | 597.80 |
| 09/29/2026 11:58 | 3 | 597.80 |
| 09/29/2026 11:58 | 19 | 598.00 |
| 09/29/2026 11:58 | 19 | 597.80 |
| 09/29/2026 11:58 | 20 | 597.80 |
| 09/29/2026 11:58 | 13 | 597.80 |
| 09/29/2026 11:58 | 7 | 597.80 |
| 09/29/2026 11:58 | 22 | 597.80 |
| 09/29/2026 11:58 | 2 | 597.80 |
| 09/29/2026 11:56 | 15 | 598.00 |
| 09/29/2026 11:56 | 7 | 598.00 |
| 09/29/2026 11:55 | 12 | 598.00 |
| 09/29/2026 11:55 | 14 | 598.00 |
| 09/29/2026 11:54 | 6 | 597.80 |
| 09/29/2026 11:54 | 21 | 597.80 |
| 09/29/2026 11:54 | 27 | 597.60 |
| 09/29/2026 11:54 | 22 | 597.60 |
| 09/29/2026 11:54 | 23 | 597.60 |
| 09/29/2026 11:53 | 2 | 597.60 |
| 09/29/2026 11:53 | 3 | 597.40 |
| 09/29/2026 11:52 | 3 | 597.60 |
| 09/29/2026 11:51 | 2 | 598.00 |
| 09/29/2026 11:51 | 4 | 598.00 |
| 09/29/2026 11:51 | 15 | 597.80 |
| 09/29/2026 11:51 | 3 | 598.00 |
| 09/29/2026 11:51 | 9 | 598.00 |
| 09/29/2026 11:51 | 16 | 598.00 |
| 09/29/2026 11:51 | 8 | 598.00 |
| 09/29/2026 11:51 | 3 | 598.00 |
| 09/29/2026 11:51 | 16 | 598.00 |
| 09/29/2026 11:51 | 20 | 598.00 |
| 09/29/2026 11:51 | 14 | 598.00 |
| 09/29/2026 11:51 | 20 | 598.00 |
| 09/29/2026 11:51 | 29 | 598.00 |
| 09/29/2026 11:50 | 3 | 597.80 |
| 09/29/2026 11:50 | 20 | 597.60 |
| 09/29/2026 11:50 | 16 | 597.60 |
| 09/29/2026 11:50 | 22 | 597.60 |
| 09/29/2026 11:50 | 14 | 597.60 |
| 09/29/2026 11:50 | 20 | 597.60 |
| 09/29/2026 11:50 | 28 | 597.60 |
| 09/29/2026 11:50 | 24 | 597.60 |
| 09/29/2026 11:49 | 9 | 598.00 |
| 09/29/2026 11:49 | 13 | 598.00 |
| 09/29/2026 11:49 | 12 | 598.00 |
| 09/29/2026 11:48 | 2 | 598.20 |
| 09/29/2026 11:48 | 21 | 598.20 |
| 09/29/2026 11:48 | 1 | 598.40 |
| 09/29/2026 11:48 | 5 | 598.00 |
| 09/29/2026 11:48 | 29 | 598.00 |
| 09/29/2026 11:48 | 14 | 598.00 |
| 09/29/2026 11:48 | 8 | 598.20 |
| 09/29/2026 11:48 | 3 | 598.20 |
| 09/29/2026 11:48 | 14 | 598.00 |
| 09/29/2026 11:48 | 29 | 598.00 |
| 09/29/2026 11:48 | 3 | 598.00 |
| 09/29/2026 11:48 | 10 | 598.20 |
| 09/29/2026 11:47 | 40 | 598.20 |
| 09/29/2026 11:47 | 32 | 598.00 |
| 09/29/2026 11:47 | 18 | 598.00 |
| 09/29/2026 11:47 | 3 | 598.00 |
| 09/29/2026 11:45 | 14 | 598.00 |
| 09/29/2026 11:45 | 1 | 598.00 |
| 09/29/2026 11:44 | 9 | 597.60 |
| 09/29/2026 11:44 | 29 | 597.60 |
| 09/29/2026 11:44 | 13 | 598.00 |
| 09/29/2026 11:44 | 29 | 598.00 |
| 09/29/2026 11:44 | 12 | 597.20 |
| 09/29/2026 11:44 | 29 | 597.20 |
| 09/29/2026 11:42 | 2 | 597.20 |
| 09/29/2026 11:42 | 3 | 597.20 |
| 09/29/2026 11:42 | 15 | 597.20 |
| 09/29/2026 11:41 | 11 | 597.40 |
| 09/29/2026 11:41 | 14 | 597.40 |
| 09/29/2026 11:41 | 1 | 597.20 |
| 09/29/2026 11:41 | 1 | 597.40 |
| 09/29/2026 11:41 | 20 | 597.40 |
| 09/29/2026 11:40 | 32 | 598.20 |
| 09/29/2026 11:40 | 2 | 598.20 |
| 09/29/2026 11:40 | 29 | 598.20 |
| 09/29/2026 11:40 | 9 | 598.20 |
| 09/29/2026 11:40 | 20 | 598.00 |
| 09/29/2026 11:40 | 15 | 598.00 |
| 09/29/2026 11:40 | 29 | 598.00 |
| 09/29/2026 11:40 | 14 | 598.00 |
| 09/29/2026 11:40 | 7 | 598.00 |
| 09/29/2026 11:40 | 3 | 597.80 |
| 09/29/2026 11:40 | 8 | 597.80 |
| 09/29/2026 11:40 | 19 | 597.80 |
| 09/29/2026 11:40 | 1 | 597.60 |
| 09/29/2026 11:40 | 2 | 597.60 |
| 09/29/2026 11:40 | 16 | 597.20 |
| 09/29/2026 11:40 | 16 | 597.20 |
| 09/29/2026 11:40 | 19 | 597.20 |
| 09/29/2026 11:40 | 19 | 597.20 |
| 09/29/2026 11:40 | 2 | 597.20 |
| 09/29/2026 11:40 | 17 | 597.20 |
| 09/29/2026 11:40 | 3 | 597.20 |
| 09/29/2026 11:39 | 15 | 597.00 |
| 09/29/2026 11:39 | 3 | 596.80 |
| 09/29/2026 11:39 | 4 | 596.40 |
| 09/29/2026 11:39 | 19 | 596.40 |
| 09/29/2026 11:39 | 18 | 596.60 |
| 09/29/2026 11:39 | 2 | 596.60 |
| 09/29/2026 11:38 | 18 | 596.40 |
| 09/29/2026 11:38 | 40 | 596.40 |
| 09/29/2026 11:38 | 3 | 596.40 |
| 09/29/2026 11:38 | 13 | 596.40 |
| 09/29/2026 11:38 | 12 | 596.40 |
| 09/29/2026 11:38 | 10 | 596.40 |
| 09/29/2026 11:36 | 2 | 596.20 |
| 09/29/2026 11:36 | 10 | 596.40 |
| 09/29/2026 11:35 | 15 | 596.20 |
| 09/29/2026 11:35 | 11 | 596.20 |
| 09/29/2026 11:35 | 2 | 596.20 |
| 09/29/2026 11:35 | 8 | 596.00 |
| 09/29/2026 11:35 | 8 | 596.00 |
| 09/29/2026 11:35 | 1 | 596.00 |
| 09/29/2026 11:35 | 1 | 596.00 |
| 09/29/2026 11:35 | 8 | 596.00 |
| 09/29/2026 11:35 | 3 | 596.00 |
| 09/29/2026 11:35 | 5 | 596.00 |
| 09/29/2026 11:35 | 20 | 596.20 |
| 09/29/2026 11:35 | 29 | 596.20 |
| 09/29/2026 11:35 | 11 | 596.00 |
| 09/29/2026 11:35 | 15 | 595.60 |
| 09/29/2026 11:35 | 15 | 595.60 |
| 09/29/2026 11:35 | 19 | 595.60 |
| 09/29/2026 11:35 | 29 | 595.60 |
| 09/29/2026 11:34 | 19 | 595.20 |
| 09/29/2026 11:34 | 18 | 595.20 |
| 09/29/2026 11:33 | 2 | 595.20 |
| 09/29/2026 11:32 | 50 | 595.20 |
| 09/29/2026 11:32 | 4 | 595.20 |
| 09/29/2026 11:32 | 8 | 594.80 |
| 09/29/2026 11:32 | 2 | 594.80 |
| 09/29/2026 11:32 | 4 | 594.80 |
| 09/29/2026 11:31 | 1 | 594.80 |
| 09/29/2026 11:31 | 19 | 594.60 |
| 09/29/2026 11:31 | 3 | 594.80 |
| 09/29/2026 11:31 | 8 | 594.80 |
| 09/29/2026 11:31 | 21 | 595.00 |
| 09/29/2026 11:31 | 20 | 595.00 |
| 09/29/2026 11:31 | 8 | 595.00 |
| 09/29/2026 11:31 | 200 | 595.00 |
| 09/29/2026 11:31 | 19 | 595.00 |
| 09/29/2026 11:31 | 12 | 595.40 |
| 09/29/2026 11:31 | 1 | 595.40 |
| 09/29/2026 11:30 | 1 | 595.60 |
| 09/29/2026 11:30 | 4 | 595.60 |
| 09/29/2026 11:27 | 165 | 595.60 |
| 09/29/2026 11:27 | 13 | 595.60 |
| 09/29/2026 11:27 | 5 | 595.60 |
| 09/29/2026 11:27 | 3 | 595.60 |
| 09/29/2026 11:27 | 2 | 595.80 |
| 09/29/2026 11:27 | 2 | 596.20 |
| 09/29/2026 11:25 | 5 | 595.80 |
| 09/29/2026 11:24 | 3 | 595.60 |
| 09/29/2026 11:24 | 2 | 595.60 |
| 09/29/2026 11:24 | 15 | 595.60 |
| 09/29/2026 11:24 | 19 | 595.60 |
| 09/29/2026 11:24 | 13 | 595.60 |
| 09/29/2026 11:24 | 16 | 595.60 |
| 09/29/2026 11:24 | 20 | 595.60 |
| 09/29/2026 11:24 | 16 | 595.60 |
| 09/29/2026 11:24 | 19 | 595.60 |
| 09/29/2026 11:24 | 16 | 595.60 |
| 09/29/2026 11:24 | 32 | 595.60 |
| 09/29/2026 11:24 | 9 | 595.80 |
| 09/29/2026 11:24 | 2 | 595.80 |
| 09/29/2026 11:24 | 3 | 595.80 |
| 09/29/2026 11:23 | 14 | 595.80 |
| 09/29/2026 11:23 | 29 | 596.00 |
| 09/29/2026 11:23 | 71 | 596.00 |
| 09/29/2026 11:22 | 3 | 596.60 |
| 09/29/2026 11:22 | 5 | 596.20 |
| 09/29/2026 11:22 | 3 | 596.20 |
| 09/29/2026 11:21 | 6 | 596.20 |
| 09/29/2026 11:20 | 20 | 596.40 |
| 09/29/2026 11:20 | 20 | 596.20 |
| 09/29/2026 11:20 | 9 | 596.00 |
| 09/29/2026 11:20 | 29 | 596.00 |
| 09/29/2026 11:20 | 2 | 596.20 |
| 09/29/2026 11:20 | 18 | 596.20 |
| 09/29/2026 11:20 | 15 | 596.20 |
| 09/29/2026 11:20 | 19 | 596.20 |
| 09/29/2026 11:20 | 12 | 596.40 |
| 09/29/2026 11:20 | 16 | 596.40 |
| 09/29/2026 11:20 | 2 | 596.80 |
| 09/29/2026 11:20 | 1 | 597.00 |
| 09/29/2026 11:20 | 19 | 597.20 |
| 09/29/2026 11:20 | 15 | 597.20 |
| 09/29/2026 11:20 | 19 | 597.20 |
| 09/29/2026 11:20 | 19 | 597.20 |
| 09/29/2026 11:20 | 1 | 597.40 |
| 09/29/2026 11:20 | 20 | 597.40 |
| 09/29/2026 11:20 | 8 | 597.40 |
| 09/29/2026 11:20 | 19 | 597.40 |
| 09/29/2026 11:20 | 16 | 597.40 |
| 09/29/2026 11:20 | 29 | 597.40 |
| 09/29/2026 11:20 | 19 | 597.20 |
| 09/29/2026 11:20 | 16 | 597.20 |
| 09/29/2026 11:20 | 8 | 597.20 |
| 09/29/2026 11:20 | 20 | 597.20 |
| 09/29/2026 11:20 | 19 | 597.20 |
| 09/29/2026 11:20 | 20 | 597.20 |
| 09/29/2026 11:20 | 9 | 597.20 |
| 09/29/2026 11:20 | 14 | 597.00 |
| 09/29/2026 11:20 | 2 | 596.80 |
| 09/29/2026 11:19 | 3 | 597.00 |
| 09/29/2026 11:19 | 20 | 597.20 |
| 09/29/2026 11:18 | 6 | 597.00 |
| 09/29/2026 11:18 | 4 | 597.00 |
| 09/29/2026 11:17 | 6 | 596.80 |
| 09/29/2026 11:16 | 1 | 596.60 |
| 09/29/2026 11:16 | 20 | 596.60 |
| 09/29/2026 11:16 | 8 | 596.80 |
| 09/29/2026 11:16 | 1 | 596.80 |
| 09/29/2026 11:16 | 6 | 596.80 |
| 09/29/2026 11:15 | 7 | 596.60 |
| 09/29/2026 11:15 | 3 | 596.60 |
| 09/29/2026 11:14 | 13 | 596.60 |
| 09/29/2026 11:14 | 26 | 596.60 |
| 09/29/2026 11:14 | 16 | 597.00 |
| 09/29/2026 11:13 | 4 | 597.00 |
| 09/29/2026 11:13 | 29 | 597.00 |
| 09/29/2026 11:13 | 29 | 596.80 |
| 09/29/2026 11:13 | 2 | 596.80 |
| 09/29/2026 11:13 | 4 | 596.80 |
| 09/29/2026 11:12 | 1 | 597.00 |
| 09/29/2026 11:12 | 9 | 597.20 |
| 09/29/2026 11:12 | 7 | 597.20 |
| 09/29/2026 11:12 | 6 | 597.20 |
| 09/29/2026 11:12 | 79 | 597.20 |
| 09/29/2026 11:12 | 1 | 597.00 |
| 09/29/2026 11:12 | 6 | 597.20 |
| 09/29/2026 11:12 | 15 | 597.20 |
| 09/29/2026 11:12 | 15 | 597.00 |
| 09/29/2026 11:12 | 17 | 597.00 |
| 09/29/2026 11:12 | 15 | 597.00 |
| 09/29/2026 11:12 | 29 | 597.00 |
| 09/29/2026 11:12 | 1 | 597.00 |
| 09/29/2026 11:12 | 30 | 597.00 |
| 09/29/2026 11:12 | 14 | 597.00 |
| 09/29/2026 11:12 | 22 | 597.00 |
| 09/29/2026 11:10 | 3 | 597.00 |
| 09/29/2026 11:10 | 7 | 597.00 |
| 09/29/2026 11:10 | 4 | 597.00 |
| 09/29/2026 11:08 | 2 | 597.00 |
| 09/29/2026 11:07 | 4 | 596.80 |
| 09/29/2026 11:07 | 16 | 596.80 |
| 09/29/2026 11:07 | 22 | 596.80 |
| 09/29/2026 11:07 | 4 | 597.00 |
| 09/29/2026 11:07 | 50 | 597.00 |
| 09/29/2026 11:07 | 138 | 597.00 |
| 09/29/2026 11:07 | 158 | 597.00 |
| 09/29/2026 11:07 | 4 | 597.00 |
| 09/29/2026 11:07 | 300 | 596.80 |
| 09/29/2026 11:07 | 299 | 596.60 |
| 09/29/2026 11:07 | 1 | 596.40 |
| 09/29/2026 11:07 | 1 | 596.60 |
| 09/29/2026 11:07 | 29 | 596.40 |
| 09/29/2026 11:07 | 18 | 596.40 |
| 09/29/2026 11:07 | 20 | 596.40 |
| 09/29/2026 11:07 | 15 | 596.40 |
| 09/29/2026 11:07 | 19 | 596.40 |
| 09/29/2026 11:07 | 16 | 596.40 |
| 09/29/2026 11:07 | 50 | 596.40 |
| 09/29/2026 11:07 | 1 | 596.20 |
| 09/29/2026 11:06 | 2 | 596.20 |
| 09/29/2026 11:06 | 21 | 596.20 |
| 09/29/2026 11:05 | 13 | 596.20 |
| 09/29/2026 11:05 | 19 | 596.20 |
| 09/29/2026 11:05 | 10 | 596.20 |
| 09/29/2026 11:05 | 1 | 596.20 |
| 09/29/2026 11:05 | 9 | 596.20 |
| 09/29/2026 11:05 | 19 | 596.20 |
| 09/29/2026 11:05 | 1 | 596.20 |
| 09/29/2026 11:05 | 1 | 596.40 |
| 09/29/2026 11:05 | 2 | 596.40 |
| 09/29/2026 11:05 | 299 | 596.40 |
| 09/29/2026 11:05 | 1 | 596.40 |
| 09/29/2026 11:05 | 4 | 596.40 |
| 09/29/2026 11:05 | 1 | 596.20 |
| 09/29/2026 11:05 | 288 | 596.20 |
| 09/29/2026 11:05 | 12 | 596.20 |
| 09/29/2026 11:05 | 2 | 596.00 |
| 09/29/2026 11:05 | 1 | 596.00 |
| 09/29/2026 11:05 | 126 | 596.00 |
| 09/29/2026 11:05 | 87 | 596.00 |
| 09/29/2026 11:05 | 87 | 596.00 |
| 09/29/2026 11:04 | 4 | 595.00 |
| 09/29/2026 11:04 | 3 | 595.00 |
| 09/29/2026 11:04 | 9 | 594.80 |
| 09/29/2026 11:04 | 3 | 594.80 |
| 09/29/2026 11:03 | 3 | 594.80 |
| 09/29/2026 11:03 | 1 | 594.80 |
| 09/29/2026 11:03 | 1 | 594.80 |
| 09/29/2026 11:02 | 29 | 594.80 |
| 09/29/2026 11:02 | 1 | 594.80 |
| 09/29/2026 11:02 | 1 | 594.80 |
| 09/29/2026 11:02 | 2 | 595.00 |
| 09/29/2026 11:02 | 1 | 595.00 |
| 09/29/2026 11:02 | 9 | 595.20 |
| 09/29/2026 11:02 | 3 | 595.20 |
| 09/29/2026 11:02 | 29 | 595.20 |
| 09/29/2026 11:02 | 3 | 595.20 |
| 09/29/2026 11:02 | 1 | 595.00 |
| 09/29/2026 11:01 | 10 | 594.80 |
| 09/29/2026 11:01 | 1 | 594.80 |
| 09/29/2026 11:01 | 8 | 594.80 |
| 09/29/2026 11:01 | 200 | 595.00 |
| 09/29/2026 11:01 | 18 | 595.00 |
| 09/29/2026 11:01 | 7 | 595.20 |
| 09/29/2026 11:01 | 1 | 595.20 |
| 09/29/2026 11:01 | 1 | 595.20 |
| 09/29/2026 11:01 | 9 | 595.20 |
| 09/29/2026 11:01 | 1 | 595.40 |
| 09/29/2026 11:00 | 1 | 595.60 |
| 09/29/2026 11:00 | 20 | 595.60 |
| 09/29/2026 11:00 | 19 | 595.60 |
| 09/29/2026 11:00 | 1 | 595.40 |
| 09/29/2026 11:00 | 16 | 595.40 |
| 09/29/2026 10:59 | 20 | 595.40 |
| 09/29/2026 10:59 | 16 | 595.40 |
| 09/29/2026 10:59 | 18 | 595.40 |
| 09/29/2026 10:59 | 17 | 595.40 |
| 09/29/2026 10:59 | 17 | 595.40 |
| 09/29/2026 10:59 | 19 | 595.40 |
| 09/29/2026 10:59 | 20 | 595.60 |
| 09/29/2026 10:59 | 15 | 595.60 |
| 09/29/2026 10:59 | 19 | 595.60 |
| 09/29/2026 10:59 | 16 | 595.60 |
| 09/29/2026 10:59 | 1 | 595.60 |
| 09/29/2026 10:59 | 2 | 595.60 |
| 09/29/2026 10:59 | 18 | 595.60 |
| 09/29/2026 10:59 | 19 | 595.60 |
| 09/29/2026 10:59 | 80 | 595.80 |
| 09/29/2026 10:57 | 1 | 595.60 |
| 09/29/2026 10:57 | 1 | 595.80 |
| 09/29/2026 10:57 | 20 | 596.00 |
| 09/29/2026 10:55 | 2 | 595.80 |
| 09/29/2026 10:55 | 1 | 595.80 |
| 09/29/2026 10:54 | 1 | 595.40 |
| 09/29/2026 10:54 | 9 | 595.20 |
| 09/29/2026 10:54 | 24 | 595.20 |
| 09/29/2026 10:54 | 67 | 595.20 |
| 09/29/2026 10:54 | 13 | 595.20 |
| 09/29/2026 10:54 | 13 | 595.00 |
| 09/29/2026 10:54 | 9 | 594.80 |
| 09/29/2026 10:54 | 11 | 594.80 |
| 09/29/2026 10:54 | 11 | 594.60 |
| 09/29/2026 10:54 | 3 | 594.60 |
| 09/29/2026 10:54 | 6 | 594.60 |
| 09/29/2026 10:54 | 5 | 594.80 |
| 09/29/2026 10:54 | 2 | 594.80 |
| 09/29/2026 10:54 | 20 | 594.60 |
| 09/29/2026 10:54 | 10 | 594.60 |
| 09/29/2026 10:54 | 11 | 594.60 |
| 09/29/2026 10:54 | 16 | 594.60 |
| 09/29/2026 10:54 | 18 | 594.60 |
| 09/29/2026 10:54 | 8 | 594.60 |
| 09/29/2026 10:52 | 10 | 594.20 |
| 09/29/2026 10:52 | 19 | 594.60 |
| 09/29/2026 10:52 | 1 | 594.60 |
| 09/29/2026 10:51 | 15 | 594.60 |
| 09/29/2026 10:51 | 11 | 594.40 |
| 09/29/2026 10:51 | 18 | 594.40 |
| 09/29/2026 10:51 | 15 | 594.40 |
| 09/29/2026 10:51 | 29 | 594.40 |
| 09/29/2026 10:51 | 19 | 594.40 |
| 09/29/2026 10:51 | 19 | 594.40 |
| 09/29/2026 10:51 | 1 | 594.80 |
| 09/29/2026 10:49 | 6 | 594.60 |
| 09/29/2026 10:49 | 10 | 594.20 |
| 09/29/2026 10:48 | 2 | 594.80 |
| 09/29/2026 10:47 | 2 | 594.40 |
| 09/29/2026 10:46 | 11 | 594.60 |
| 09/29/2026 10:46 | 2 | 595.00 |
| 09/29/2026 10:46 | 2 | 594.80 |
| 09/29/2026 10:45 | 6 | 594.60 |
| 09/29/2026 10:45 | 1 | 594.60 |
| 09/29/2026 10:45 | 1 | 594.80 |
| 09/29/2026 10:45 | 2 | 594.80 |
| 09/29/2026 10:45 | 11 | 594.80 |
| 09/29/2026 10:45 | 15 | 594.80 |
| 09/29/2026 10:45 | 19 | 594.80 |
| 09/29/2026 10:44 | 5 | 594.80 |
| 09/29/2026 10:44 | 6 | 594.80 |
| 09/29/2026 10:44 | 15 | 594.80 |
| 09/29/2026 10:44 | 29 | 594.80 |
| 09/29/2026 10:44 | 2 | 594.80 |
| 09/29/2026 10:43 | 20 | 595.00 |
| 09/29/2026 10:43 | 15 | 595.00 |
| 09/29/2026 10:43 | 20 | 595.00 |
| 09/29/2026 10:43 | 19 | 595.00 |
| 09/29/2026 10:43 | 20 | 595.00 |
| 09/29/2026 10:43 | 15 | 595.00 |
| 09/29/2026 10:43 | 29 | 595.00 |
| 09/29/2026 10:43 | 16 | 594.80 |
| 09/29/2026 10:43 | 1 | 594.60 |
| 09/29/2026 10:42 | 20 | 594.40 |
| 09/29/2026 10:42 | 2 | 594.80 |
| 09/29/2026 10:42 | 3 | 594.80 |
| 09/29/2026 10:42 | 3 | 595.00 |
| 09/29/2026 10:41 | 27 | 594.60 |
| 09/29/2026 10:41 | 3 | 594.60 |
| 09/29/2026 10:41 | 1 | 595.00 |
| 09/29/2026 10:41 | 1 | 594.80 |
| 09/29/2026 10:41 | 2 | 594.80 |
| 09/29/2026 10:41 | 11 | 595.00 |
| 09/29/2026 10:41 | 9 | 595.00 |
| 09/29/2026 10:41 | 9 | 595.00 |
| 09/29/2026 10:41 | 3 | 595.00 |
| 09/29/2026 10:41 | 27 | 595.00 |
| 09/29/2026 10:41 | 40 | 595.00 |
| 09/29/2026 10:41 | 11 | 594.80 |
| 09/29/2026 10:41 | 16 | 594.80 |
| 09/29/2026 10:41 | 6 | 594.80 |
| 09/29/2026 10:41 | 8 | 594.80 |
| 09/29/2026 10:39 | 10 | 594.60 |
| 09/29/2026 10:39 | 2 | 594.60 |
| 09/29/2026 10:39 | 9 | 594.60 |
| 09/29/2026 10:39 | 3 | 594.60 |
| 09/29/2026 10:39 | 2 | 594.60 |
| 09/29/2026 10:39 | 2 | 594.60 |
| 09/29/2026 10:39 | 2 | 594.40 |
| 09/29/2026 10:39 | 25 | 594.40 |
| 09/29/2026 10:39 | 1 | 594.40 |
| 09/29/2026 10:36 | 1 | 594.40 |
| 09/29/2026 10:36 | 11 | 594.40 |
| 09/29/2026 10:36 | 2 | 594.40 |
| 09/29/2026 10:36 | 7 | 594.40 |
| 09/29/2026 10:36 | 1 | 594.60 |
| 09/29/2026 10:35 | 6 | 593.80 |
| 09/29/2026 10:35 | 29 | 593.80 |
| 09/29/2026 10:35 | 25 | 593.80 |
| 09/29/2026 10:35 | 2 | 594.20 |
| 09/29/2026 10:34 | 20 | 593.80 |
| 09/29/2026 10:34 | 13 | 593.80 |
| 09/29/2026 10:34 | 19 | 594.00 |
| 09/29/2026 10:34 | 21 | 594.00 |
| 09/29/2026 10:34 | 16 | 593.80 |
| 09/29/2026 10:34 | 3 | 593.40 |
| 09/29/2026 10:34 | 20 | 593.40 |
| 09/29/2026 10:34 | 20 | 593.40 |
| 09/29/2026 10:34 | 3 | 593.60 |
| 09/29/2026 10:34 | 16 | 594.00 |
| 09/29/2026 10:34 | 14 | 594.00 |
| 09/29/2026 10:34 | 29 | 594.00 |
| 09/29/2026 10:34 | 19 | 594.00 |
| 09/29/2026 10:34 | 18 | 594.00 |
| 09/29/2026 10:34 | 18 | 594.00 |
| 09/29/2026 10:34 | 14 | 594.00 |
| 09/29/2026 10:33 | 16 | 593.80 |
| 09/29/2026 10:33 | 18 | 593.80 |
| 09/29/2026 10:33 | 18 | 593.80 |
| 09/29/2026 10:33 | 29 | 593.80 |
| 09/29/2026 10:33 | 19 | 593.80 |
| 09/29/2026 10:33 | 15 | 593.40 |
| 09/29/2026 10:33 | 2 | 593.20 |
| 09/29/2026 10:33 | 3 | 593.20 |
| 09/29/2026 10:33 | 1 | 593.20 |
| 09/29/2026 10:33 | 18 | 593.00 |
| 09/29/2026 10:33 | 10 | 593.00 |
| 09/29/2026 10:33 | 29 | 593.00 |
| 09/29/2026 10:33 | 1 | 593.00 |
| 09/29/2026 10:33 | 8 | 593.00 |
| 09/29/2026 10:33 | 12 | 593.00 |
| 09/29/2026 10:33 | 16 | 593.00 |
| 09/29/2026 10:33 | 4 | 592.80 |
| 09/29/2026 10:33 | 21 | 593.00 |
| 09/29/2026 10:33 | 15 | 593.00 |
| 09/29/2026 10:33 | 2500 | 593.00 |
| 09/29/2026 10:33 | 10 | 593.40 |
| 09/29/2026 10:33 | 12 | 593.40 |
| 09/29/2026 10:33 | 18 | 593.20 |
| 09/29/2026 10:33 | 20 | 593.20 |
| 09/29/2026 10:32 | 1 | 593.00 |
| 09/29/2026 10:32 | 10 | 593.00 |
| 09/29/2026 10:32 | 2 | 593.20 |
| 09/29/2026 10:31 | 1 | 592.80 |
| 09/29/2026 10:31 | 7 | 593.40 |
| 09/29/2026 10:31 | 17 | 593.20 |
| 09/29/2026 10:31 | 9 | 593.20 |
| 09/29/2026 10:31 | 1 | 593.20 |
| 09/29/2026 10:30 | 3 | 593.60 |
| 09/29/2026 10:30 | 18 | 593.60 |
| 09/29/2026 10:29 | 3 | 593.80 |
| 09/29/2026 10:29 | 2 | 593.40 |
| 09/29/2026 10:29 | 9 | 593.80 |
| 09/29/2026 10:29 | 2 | 592.80 |
| 09/29/2026 10:29 | 5 | 592.80 |
| 09/29/2026 10:28 | 3 | 592.20 |
| 09/29/2026 10:28 | 19 | 592.20 |
| 09/29/2026 10:28 | 12 | 592.20 |
| 09/29/2026 10:28 | 12 | 592.00 |
| 09/29/2026 10:28 | 19 | 592.00 |
| 09/29/2026 10:28 | 19 | 592.00 |
| 09/29/2026 10:28 | 10 | 592.00 |
| 09/29/2026 10:28 | 3 | 592.00 |
| 09/29/2026 10:28 | 8 | 592.00 |
| 09/29/2026 10:28 | 100 | 592.00 |
| 09/29/2026 10:28 | 10 | 592.00 |
| 09/29/2026 10:28 | 100 | 592.00 |
| 09/29/2026 10:28 | 5 | 592.00 |
| 09/29/2026 10:28 | 34 | 592.00 |
| 09/29/2026 10:28 | 6 | 592.60 |
| 09/29/2026 10:27 | 26 | 593.20 |
| 09/29/2026 10:27 | 19 | 593.20 |
| 09/29/2026 10:27 | 19 | 593.20 |
| 09/29/2026 10:27 | 1 | 593.20 |
| 09/29/2026 10:27 | 5 | 593.20 |
| 09/29/2026 10:27 | 13 | 592.80 |
| 09/29/2026 10:27 | 2 | 592.80 |
| 09/29/2026 10:27 | 29 | 593.00 |
| 09/29/2026 10:27 | 21 | 593.00 |
| 09/29/2026 10:27 | 19 | 593.00 |
| 09/29/2026 10:27 | 19 | 593.00 |
| 09/29/2026 10:27 | 6 | 593.00 |
| 09/29/2026 10:27 | 5 | 593.00 |
| 09/29/2026 10:27 | 4 | 593.00 |
| 09/29/2026 10:26 | 2 | 593.40 |
| 09/29/2026 10:26 | 3 | 593.40 |
| 09/29/2026 10:26 | 3 | 593.80 |
| 09/29/2026 10:26 | 12 | 593.80 |
| 09/29/2026 10:26 | 9 | 593.80 |
| 09/29/2026 10:26 | 16 | 593.80 |
| 09/29/2026 10:25 | 60 | 594.00 |
| 09/29/2026 10:25 | 40 | 594.00 |
| 09/29/2026 10:24 | 10 | 594.40 |
| 09/29/2026 10:23 | 10 | 594.40 |
| 09/29/2026 10:22 | 2 | 594.80 |
| 09/29/2026 10:21 | 10 | 594.40 |
| 09/29/2026 10:21 | 5 | 594.40 |
| 09/29/2026 10:21 | 12 | 594.00 |
| 09/29/2026 10:21 | 29 | 594.20 |
| 09/29/2026 10:21 | 19 | 594.20 |
| 09/29/2026 10:21 | 10 | 594.40 |
| 09/29/2026 10:20 | 4 | 594.40 |
| 09/29/2026 10:20 | 1 | 594.40 |
| 09/29/2026 10:20 | 3 | 594.00 |
| 09/29/2026 10:20 | 9 | 593.60 |
| 09/29/2026 10:20 | 15 | 593.60 |
| 09/29/2026 10:20 | 5 | 593.60 |
| 09/29/2026 10:20 | 2 | 593.80 |
| 09/29/2026 10:20 | 25 | 593.80 |
| 09/29/2026 10:20 | 16 | 593.80 |
| 09/29/2026 10:20 | 19 | 593.80 |
| 09/29/2026 10:20 | 12 | 593.80 |
| 09/29/2026 10:20 | 21 | 593.80 |
| 09/29/2026 10:20 | 6 | 594.00 |
| 09/29/2026 10:20 | 29 | 594.00 |
| 09/29/2026 10:19 | 1 | 594.60 |
| 09/29/2026 10:19 | 29 | 594.60 |
| 09/29/2026 10:19 | 18 | 594.60 |
| 09/29/2026 10:19 | 22 | 594.60 |
| 09/29/2026 10:19 | 2 | 594.60 |
| 09/29/2026 10:19 | 19 | 594.60 |
| 09/29/2026 10:19 | 6 | 594.60 |
| 09/29/2026 10:19 | 17 | 594.60 |
| 09/29/2026 10:19 | 16 | 594.20 |
| 09/29/2026 10:19 | 13 | 594.40 |
| 09/29/2026 10:19 | 30 | 594.40 |
| 09/29/2026 10:19 | 20 | 594.40 |
| 09/29/2026 10:18 | 4 | 594.20 |
| 09/29/2026 10:17 | 17 | 594.40 |
| 09/29/2026 10:17 | 2 | 594.40 |
| 09/29/2026 10:16 | 7 | 594.60 |
| 09/29/2026 10:16 | 29 | 594.60 |
| 09/29/2026 10:16 | 16 | 594.60 |
| 09/29/2026 10:16 | 7 | 595.00 |
| 09/29/2026 10:16 | 19 | 595.00 |
| 09/29/2026 10:16 | 16 | 595.00 |
| 09/29/2026 10:16 | 12 | 595.00 |
| 09/29/2026 10:16 | 29 | 595.00 |
| 09/29/2026 10:16 | 3 | 594.80 |
| 09/29/2026 10:16 | 20 | 594.80 |
| 09/29/2026 10:16 | 16 | 594.80 |
| 09/29/2026 10:16 | 28 | 594.80 |
| 09/29/2026 10:16 | 1 | 594.80 |
| 09/29/2026 10:16 | 2 | 594.60 |
| 09/29/2026 10:16 | 8 | 594.60 |
| 09/29/2026 10:16 | 15 | 594.20 |
| 09/29/2026 10:16 | 14 | 594.20 |
| 09/29/2026 10:16 | 2 | 594.20 |
| 09/29/2026 10:16 | 1 | 594.20 |
| 09/29/2026 10:15 | 150 | 593.80 |
| 09/29/2026 10:15 | 12 | 594.00 |
| 09/29/2026 10:15 | 6 | 594.00 |
| 09/29/2026 10:15 | 20 | 594.00 |
| 09/29/2026 10:15 | 70 | 594.00 |
| 09/29/2026 10:15 | 3 | 594.20 |
| 09/29/2026 10:15 | 8 | 594.20 |
| 09/29/2026 10:15 | 12 | 594.40 |
| 09/29/2026 10:15 | 1 | 594.40 |
| 09/29/2026 10:15 | 12 | 594.60 |
| 09/29/2026 10:15 | 1 | 594.80 |
| 09/29/2026 10:15 | 12 | 594.80 |
| 09/29/2026 10:15 | 22 | 594.80 |
| 09/29/2026 10:14 | 13 | 595.00 |
| 09/29/2026 10:14 | 29 | 594.80 |
| 09/29/2026 10:14 | 50 | 595.00 |
| 09/29/2026 10:14 | 6 | 594.60 |
| 09/29/2026 10:14 | 2 | 594.60 |
| 09/29/2026 10:14 | 1 | 594.80 |
| 09/29/2026 10:13 | 94 | 594.40 |
| 09/29/2026 10:13 | 2 | 594.40 |
| 09/29/2026 10:13 | 9 | 594.80 |
| 09/29/2026 10:13 | 2 | 594.80 |
| 09/29/2026 10:13 | 15 | 595.00 |
| 09/29/2026 10:13 | 10 | 595.00 |
| 09/29/2026 10:13 | 2 | 595.00 |
| 09/29/2026 10:13 | 169 | 595.00 |
| 09/29/2026 10:13 | 9 | 595.00 |
| 09/29/2026 10:13 | 1 | 595.00 |
| 09/29/2026 10:13 | 8 | 595.00 |
| 09/29/2026 10:13 | 45 | 595.00 |
| 09/29/2026 10:13 | 95 | 595.00 |
| 09/29/2026 10:13 | 11 | 595.20 |
| 09/29/2026 10:13 | 5 | 595.00 |
| 09/29/2026 10:13 | 1 | 595.00 |
| 09/29/2026 10:13 | 1 | 595.40 |
| 09/29/2026 10:13 | 14 | 595.20 |
| 09/29/2026 10:13 | 84 | 595.20 |
| 09/29/2026 10:13 | 16 | 595.20 |
| 09/29/2026 10:13 | 3 | 595.20 |
| 09/29/2026 10:13 | 3 | 595.20 |
| 09/29/2026 10:13 | 19 | 595.20 |
| 09/29/2026 10:13 | 100 | 595.40 |
| 09/29/2026 10:13 | 1 | 595.40 |
| 09/29/2026 10:13 | 2 | 595.80 |
| 09/29/2026 10:13 | 10 | 595.80 |
| 09/29/2026 10:13 | 10 | 595.80 |
| 09/29/2026 10:13 | 3 | 596.00 |
| 09/29/2026 10:13 | 30 | 596.00 |
| 09/29/2026 10:13 | 20 | 596.00 |
| 09/29/2026 10:12 | 16 | 596.20 |
| 09/29/2026 10:12 | 2 | 596.80 |
| 09/29/2026 10:12 | 15 | 596.80 |
| 09/29/2026 10:12 | 18 | 596.80 |
| 09/29/2026 10:12 | 10 | 596.80 |
| 09/29/2026 10:12 | 1 | 597.00 |
| 09/29/2026 10:12 | 1 | 597.00 |
| 09/29/2026 10:11 | 1 | 597.40 |
| 09/29/2026 10:10 | 5 | 598.00 |
| 09/29/2026 10:10 | 5 | 598.00 |
| 09/29/2026 10:09 | 10 | 598.00 |
| 09/29/2026 10:09 | 17 | 598.00 |
| 09/29/2026 10:09 | 3 | 598.00 |
| 09/29/2026 10:09 | 5 | 598.00 |
| 09/29/2026 10:09 | 10 | 598.00 |
| 09/29/2026 10:09 | 2 | 598.00 |
| 09/29/2026 10:09 | 11 | 597.60 |
| 09/29/2026 10:09 | 21 | 597.40 |
| 09/29/2026 10:09 | 23 | 597.40 |
| 09/29/2026 10:09 | 18 | 597.40 |
| 09/29/2026 10:09 | 20 | 597.40 |
| 09/29/2026 10:08 | 2 | 597.40 |
| 09/29/2026 10:08 | 10 | 597.40 |
| 09/29/2026 10:08 | 9 | 598.00 |
| 09/29/2026 10:08 | 1 | 598.20 |
| 09/29/2026 10:07 | 4 | 598.80 |
| 09/29/2026 10:07 | 2 | 598.60 |
| 09/29/2026 10:07 | 64 | 598.20 |
| 09/29/2026 10:07 | 20 | 598.20 |
| 09/29/2026 10:07 | 19 | 598.20 |
| 09/29/2026 10:07 | 15 | 598.20 |
| 09/29/2026 10:07 | 23 | 598.20 |
| 09/29/2026 10:07 | 20 | 598.20 |
| 09/29/2026 10:07 | 23 | 598.40 |
| 09/29/2026 10:07 | 18 | 598.80 |
| 09/29/2026 10:06 | 2 | 599.00 |
| 09/29/2026 10:06 | 3 | 598.80 |
| 09/29/2026 10:05 | 9 | 598.80 |
| 09/29/2026 10:05 | 3 | 598.80 |
| 09/29/2026 10:05 | 26 | 598.80 |
| 09/29/2026 10:05 | 14 | 598.80 |
| 09/29/2026 10:05 | 1 | 598.80 |
| 09/29/2026 10:05 | 8 | 598.80 |
| 09/29/2026 10:05 | 2 | 598.80 |
| 09/29/2026 10:05 | 9 | 598.60 |
| 09/29/2026 10:05 | 5 | 598.60 |
| 09/29/2026 10:05 | 8 | 598.60 |
| 09/29/2026 10:05 | 11 | 598.40 |
| 09/29/2026 10:05 | 8 | 598.40 |
| 09/29/2026 10:05 | 11 | 598.60 |
| 09/29/2026 10:05 | 8 | 598.60 |
| 09/29/2026 10:05 | 3 | 598.80 |
| 09/29/2026 10:05 | 18 | 598.80 |
| 09/29/2026 10:05 | 20 | 598.80 |
| 09/29/2026 10:05 | 10 | 599.20 |
| 09/29/2026 10:04 | 2 | 599.20 |
| 09/29/2026 10:04 | 3 | 599.00 |
| 09/29/2026 10:04 | 5 | 599.00 |
| 09/29/2026 10:04 | 6 | 599.20 |
| 09/29/2026 10:03 | 2 | 599.40 |
| 09/29/2026 10:02 | 10 | 599.60 |
| 09/29/2026 10:01 | 19 | 599.20 |
| 09/29/2026 10:01 | 20 | 599.40 |
| 09/29/2026 10:01 | 23 | 599.20 |
| 09/29/2026 10:01 | 10 | 599.20 |
| 09/29/2026 10:01 | 1 | 599.20 |
| 09/29/2026 10:01 | 18 | 599.20 |
| 09/29/2026 10:01 | 20 | 599.20 |
| 09/29/2026 10:01 | 15 | 599.20 |
| 09/29/2026 10:01 | 19 | 599.20 |
| 09/29/2026 10:01 | 4 | 599.20 |
| 09/29/2026 10:01 | 9 | 599.20 |
| 09/29/2026 10:01 | 21 | 599.20 |
| 09/29/2026 10:01 | 13 | 599.20 |
| 09/29/2026 09:59 | 1 | 599.20 |
| 09/29/2026 09:59 | 3 | 599.20 |
| 09/29/2026 09:59 | 19 | 599.00 |
| 09/29/2026 09:59 | 16 | 599.00 |
| 09/29/2026 09:59 | 23 | 599.00 |
| 09/29/2026 09:58 | 2 | 598.80 |
| 09/29/2026 09:58 | 1 | 598.40 |
| 09/29/2026 09:58 | 15 | 598.40 |
| 09/29/2026 09:58 | 1 | 598.40 |
| 09/29/2026 09:58 | 3 | 598.60 |
| 09/29/2026 09:57 | 20 | 598.60 |
| 09/29/2026 09:57 | 4 | 598.60 |
| 09/29/2026 09:57 | 20 | 598.20 |
| 09/29/2026 09:57 | 15 | 598.20 |
| 09/29/2026 09:57 | 19 | 598.20 |
| 09/29/2026 09:57 | 23 | 598.20 |
| 09/29/2026 09:57 | 19 | 598.20 |
| 09/29/2026 09:56 | 1 | 598.80 |
| 09/29/2026 09:56 | 2 | 598.60 |
| 09/29/2026 09:56 | 4 | 598.60 |
| 09/29/2026 09:56 | 9 | 598.60 |
| 09/29/2026 09:56 | 20 | 598.40 |
| 09/29/2026 09:56 | 14 | 598.40 |
| 09/29/2026 09:56 | 16 | 598.40 |
| 09/29/2026 09:56 | 3 | 598.40 |
| 09/29/2026 09:55 | 12 | 598.40 |
| 09/29/2026 09:55 | 3 | 598.60 |
| 09/29/2026 09:55 | 20 | 598.60 |
| 09/29/2026 09:55 | 23 | 598.60 |
| 09/29/2026 09:55 | 9 | 598.80 |
| 09/29/2026 09:55 | 1 | 598.80 |
| 09/29/2026 09:55 | 8 | 598.80 |
| 09/29/2026 09:54 | 11 | 598.80 |
| 09/29/2026 09:54 | 21 | 598.80 |
| 09/29/2026 09:54 | 1 | 598.80 |
| 09/29/2026 09:54 | 3 | 599.00 |
| 09/29/2026 09:54 | 9 | 599.00 |
| 09/29/2026 09:54 | 1 | 599.00 |
| 09/29/2026 09:54 | 15 | 599.00 |
| 09/29/2026 09:54 | 19 | 599.00 |
| 09/29/2026 09:54 | 22 | 599.00 |
| 09/29/2026 09:53 | 10 | 599.20 |
| 09/29/2026 09:52 | 11 | 599.20 |
| 09/29/2026 09:52 | 4 | 599.20 |
| 09/29/2026 09:52 | 1 | 598.80 |
| 09/29/2026 09:51 | 1 | 599.00 |
| 09/29/2026 09:50 | 8 | 599.40 |
| 09/29/2026 09:50 | 22 | 599.40 |
| 09/29/2026 09:50 | 14 | 599.20 |
| 09/29/2026 09:48 | 13 | 599.40 |
| 09/29/2026 09:48 | 18 | 599.40 |
| 09/29/2026 09:48 | 15 | 599.40 |
| 09/29/2026 09:48 | 21 | 599.40 |
| 09/29/2026 09:48 | 23 | 599.40 |
| 09/29/2026 09:48 | 13 | 599.20 |
| 09/29/2026 09:48 | 15 | 599.20 |
| 09/29/2026 09:48 | 8 | 598.80 |
| 09/29/2026 09:48 | 2 | 598.40 |
| 09/29/2026 09:47 | 1 | 598.80 |
| 09/29/2026 09:47 | 6 | 598.80 |
| 09/29/2026 09:47 | 24 | 598.80 |
| 09/29/2026 09:47 | 20 | 598.80 |
| 09/29/2026 09:47 | 11 | 598.60 |
| 09/29/2026 09:46 | 3 | 598.40 |
| 09/29/2026 09:46 | 20 | 598.60 |
| 09/29/2026 09:46 | 12 | 598.20 |
| 09/29/2026 09:46 | 15 | 598.20 |
| 09/29/2026 09:46 | 19 | 598.20 |
| 09/29/2026 09:46 | 19 | 598.20 |
| 09/29/2026 09:46 | 16 | 598.20 |
| 09/29/2026 09:45 | 8 | 598.00 |
| 09/29/2026 09:45 | 12 | 598.00 |
| 09/29/2026 09:44 | 6 | 598.20 |
| 09/29/2026 09:44 | 8 | 598.20 |
| 09/29/2026 09:44 | 7 | 598.20 |
| 09/29/2026 09:44 | 4 | 597.80 |
| 09/29/2026 09:44 | 10 | 598.00 |
| 09/29/2026 09:43 | 15 | 598.40 |
| 09/29/2026 09:43 | 19 | 598.40 |
| 09/29/2026 09:43 | 3 | 598.40 |
| 09/29/2026 09:43 | 19 | 598.40 |
| 09/29/2026 09:43 | 8 | 598.80 |
| 09/29/2026 09:43 | 19 | 598.80 |
| 09/29/2026 09:43 | 15 | 598.80 |
| 09/29/2026 09:43 | 23 | 598.80 |
| 09/29/2026 09:43 | 21 | 598.80 |
| 09/29/2026 09:43 | 8 | 598.80 |
| 09/29/2026 09:43 | 35 | 599.00 |
| 09/29/2026 09:43 | 8 | 599.20 |
| 09/29/2026 09:43 | 30 | 599.20 |
| 09/29/2026 09:43 | 2 | 599.40 |
| 09/29/2026 09:43 | 21 | 599.40 |
| 09/29/2026 09:43 | 9 | 599.40 |
| 09/29/2026 09:43 | 20 | 599.40 |
| 09/29/2026 09:43 | 20 | 599.40 |
| 09/29/2026 09:43 | 1 | 599.80 |
| 09/29/2026 09:43 | 18 | 599.80 |
| 09/29/2026 09:43 | 16 | 599.80 |
| 09/29/2026 09:43 | 13 | 599.80 |
| 09/29/2026 09:43 | 2 | 599.80 |
| 09/29/2026 09:43 | 2 | 599.80 |
| 09/29/2026 09:43 | 19 | 599.80 |
| 09/29/2026 09:42 | 1 | 599.60 |
| 09/29/2026 09:42 | 19 | 599.80 |
| 09/29/2026 09:42 | 2 | 600.00 |
| 09/29/2026 09:41 | 30 | 600.20 |
| 09/29/2026 09:41 | 13 | 600.20 |
| 09/29/2026 09:41 | 11 | 600.20 |
| 09/29/2026 09:40 | 9 | 600.40 |
| 09/29/2026 09:40 | 20 | 600.40 |
| 09/29/2026 09:40 | 21 | 600.40 |
| 09/29/2026 09:40 | 35 | 600.00 |
| 09/29/2026 09:40 | 1 | 600.00 |
| 09/29/2026 09:40 | 28 | 600.00 |
| 09/29/2026 09:40 | 50 | 600.00 |
| 09/29/2026 09:40 | 14 | 600.00 |
| 09/29/2026 09:40 | 21 | 600.00 |
| 09/29/2026 09:40 | 20 | 600.00 |
| 09/29/2026 09:40 | 18 | 600.00 |
| 09/29/2026 09:40 | 78 | 600.00 |
| 09/29/2026 09:40 | 8 | 600.00 |
| 09/29/2026 09:40 | 1 | 600.00 |
| 09/29/2026 09:40 | 4 | 600.00 |
| 09/29/2026 09:40 | 2 | 599.80 |
| 09/29/2026 09:39 | 15 | 600.00 |
| 09/29/2026 09:39 | 14 | 600.00 |
| 09/29/2026 09:39 | 1 | 600.00 |
| 09/29/2026 09:39 | 1 | 600.00 |
| 09/29/2026 09:39 | 73 | 600.00 |
| 09/29/2026 09:39 | 3 | 599.80 |
| 09/29/2026 09:39 | 8 | 600.00 |
| 09/29/2026 09:39 | 19 | 600.00 |
| 09/29/2026 09:39 | 15 | 600.00 |
| 09/29/2026 09:39 | 19 | 600.00 |
| 09/29/2026 09:39 | 8 | 600.00 |
| 09/29/2026 09:39 | 73 | 600.00 |
| 09/29/2026 09:39 | 31 | 599.80 |
| 09/29/2026 09:39 | 18 | 599.80 |
| 09/29/2026 09:39 | 2 | 599.40 |
| 09/29/2026 09:39 | 19 | 599.40 |
| 09/29/2026 09:39 | 19 | 599.40 |
| 09/29/2026 09:38 | 7 | 599.80 |
| 09/29/2026 09:38 | 5 | 599.80 |
| 09/29/2026 09:38 | 10 | 599.80 |
| 09/29/2026 09:37 | 3 | 599.60 |
| 09/29/2026 09:37 | 10 | 599.60 |
| 09/29/2026 09:37 | 1 | 599.80 |
| 09/29/2026 09:37 | 1 | 600.00 |
| 09/29/2026 09:37 | 50 | 600.20 |
| 09/29/2026 09:37 | 22 | 600.00 |
| 09/29/2026 09:37 | 16 | 600.00 |
| 09/29/2026 09:37 | 8 | 600.00 |
| 09/29/2026 09:37 | 30 | 600.00 |
| 09/29/2026 09:37 | 30 | 600.00 |
| 09/29/2026 09:37 | 5 | 600.00 |
| 09/29/2026 09:37 | 25 | 600.00 |
| 09/29/2026 09:37 | 25 | 600.00 |
| 09/29/2026 09:37 | 3 | 600.00 |
| 09/29/2026 09:37 | 2 | 600.00 |
| 09/29/2026 09:36 | 1 | 600.00 |
| 09/29/2026 09:36 | 4 | 600.00 |
| 09/29/2026 09:36 | 10 | 600.00 |
| 09/29/2026 09:35 | 5 | 600.40 |
| 09/29/2026 09:35 | 14 | 600.00 |
| 09/29/2026 09:35 | 44 | 600.00 |
| 09/29/2026 09:35 | 25 | 600.00 |
| 09/29/2026 09:35 | 69 | 600.00 |
| 09/29/2026 09:35 | 2 | 599.80 |
| 09/29/2026 09:35 | 9 | 599.80 |
| 09/29/2026 09:35 | 20 | 599.80 |
| 09/29/2026 09:35 | 15 | 599.80 |
| 09/29/2026 09:35 | 18 | 599.80 |
| 09/29/2026 09:35 | 18 | 599.80 |
| 09/29/2026 09:35 | 1 | 599.60 |
| 09/29/2026 09:35 | 16 | 599.60 |
| 09/29/2026 09:34 | 9 | 599.60 |
| 09/29/2026 09:34 | 50 | 599.60 |
| 09/29/2026 09:34 | 20 | 599.40 |
| 09/29/2026 09:34 | 5 | 599.60 |
| 09/29/2026 09:34 | 9 | 599.60 |
| 09/29/2026 09:33 | 9 | 599.40 |
| 09/29/2026 09:33 | 2 | 599.20 |
| 09/29/2026 09:32 | 19 | 599.00 |
| 09/29/2026 09:32 | 9 | 598.80 |
| 09/29/2026 09:32 | 1 | 598.80 |
| 09/29/2026 09:32 | 1 | 598.80 |
| 09/29/2026 09:31 | 1 | 598.20 |
| 09/29/2026 09:31 | 9 | 598.20 |
| 09/29/2026 09:31 | 9 | 597.80 |
| 09/29/2026 09:31 | 2 | 597.80 |
| 09/29/2026 09:31 | 10 | 597.80 |
| 09/29/2026 09:31 | 38 | 597.80 |
| 09/29/2026 09:31 | 13 | 597.80 |
| 09/29/2026 09:31 | 1 | 598.00 |
| 09/29/2026 09:31 | 1 | 598.00 |
| 09/29/2026 09:30 | 11 | 598.40 |
| 09/29/2026 09:30 | 3 | 598.40 |
| 09/29/2026 09:30 | 1 | 598.40 |
| 09/29/2026 09:30 | 15 | 598.20 |
| 09/29/2026 09:30 | 13 | 598.40 |
| 09/29/2026 09:30 | 13 | 598.20 |
| 09/29/2026 09:30 | 2 | 598.20 |
| 09/29/2026 09:30 | 1 | 598.00 |
| 09/29/2026 09:30 | 1 | 598.00 |
| 09/29/2026 09:29 | 2 | 598.20 |
| 09/29/2026 09:29 | 18 | 598.20 |
| 09/29/2026 09:29 | 3 | 598.20 |
| 09/29/2026 09:29 | 23 | 598.40 |
| 09/29/2026 09:29 | 21 | 598.40 |
| 09/29/2026 09:27 | 5 | 598.00 |
| 09/29/2026 09:26 | 2 | 598.00 |
| 09/29/2026 09:26 | 5 | 597.80 |
| 09/29/2026 09:24 | 16 | 597.60 |
| 09/29/2026 09:24 | 9 | 597.60 |
| 09/29/2026 09:24 | 2 | 597.60 |
| 09/29/2026 09:23 | 2 | 597.60 |
| 09/29/2026 09:23 | 20 | 597.20 |
| 09/29/2026 09:22 | 1 | 597.40 |
| 09/29/2026 09:22 | 8 | 597.40 |
| 09/29/2026 09:21 | 19 | 597.00 |
| 09/29/2026 09:21 | 1 | 597.00 |
| 09/29/2026 09:20 | 19 | 597.20 |
| 09/29/2026 09:20 | 20 | 597.20 |
| 09/29/2026 09:20 | 22 | 597.60 |
| 09/29/2026 09:20 | 5 | 597.60 |
| 09/29/2026 09:20 | 1 | 597.60 |
| 09/29/2026 09:20 | 3 | 597.80 |
| 09/29/2026 09:20 | 16 | 597.80 |
| 09/29/2026 09:20 | 19 | 597.80 |
| 09/29/2026 09:20 | 20 | 597.80 |
| 09/29/2026 09:20 | 19 | 597.80 |
| 09/29/2026 09:20 | 16 | 597.80 |
| 09/29/2026 09:20 | 17 | 598.20 |
| 09/29/2026 09:20 | 15 | 598.20 |
| 09/29/2026 09:20 | 21 | 598.20 |
| 09/29/2026 09:20 | 9 | 598.20 |
| 09/29/2026 09:20 | 2 | 598.00 |
| 09/29/2026 09:20 | 19 | 597.60 |
| 09/29/2026 09:20 | 20 | 597.60 |
| 09/29/2026 09:20 | 8 | 597.60 |
| 09/29/2026 09:20 | 21 | 597.40 |
| 09/29/2026 09:20 | 2 | 597.40 |
| 09/29/2026 09:18 | 1 | 597.60 |
| 09/29/2026 09:18 | 10 | 597.40 |
| 09/29/2026 09:18 | 2 | 597.80 |
| 09/29/2026 09:18 | 9 | 597.80 |
| 09/29/2026 09:18 | 21 | 597.80 |
| 09/29/2026 09:18 | 21 | 597.80 |
| 09/29/2026 09:18 | 5 | 598.20 |
| 09/29/2026 09:18 | 13 | 597.60 |
| 09/29/2026 09:16 | 24 | 597.40 |
| 09/29/2026 09:16 | 1 | 597.40 |
| 09/29/2026 09:16 | 1 | 597.60 |
| 09/29/2026 09:15 | 4 | 597.80 |
| 09/29/2026 09:13 | 3 | 598.20 |
| 09/29/2026 09:13 | 6 | 598.20 |
| 09/29/2026 09:13 | 13 | 598.20 |
| 09/29/2026 09:13 | 19 | 598.20 |
| 09/29/2026 09:13 | 15 | 598.40 |
| 09/29/2026 09:13 | 2 | 598.40 |
| 09/29/2026 09:12 | 20 | 597.60 |
| 09/29/2026 09:12 | 20 | 597.60 |
| 09/29/2026 09:12 | 5 | 597.60 |
| 09/29/2026 09:12 | 15 | 597.60 |
| 09/29/2026 09:12 | 17 | 597.60 |
| 09/29/2026 09:12 | 18 | 597.40 |
| 09/29/2026 09:12 | 1 | 596.80 |
| 09/29/2026 09:12 | 1 | 597.00 |
| 09/29/2026 09:12 | 19 | 597.20 |
| 09/29/2026 09:12 | 27 | 597.20 |
| 09/29/2026 09:12 | 15 | 597.20 |
| 09/29/2026 09:12 | 3 | 597.40 |
| 09/29/2026 09:12 | 20 | 597.40 |
| 09/29/2026 09:12 | 19 | 597.40 |
| 09/29/2026 09:12 | 19 | 597.80 |
| 09/29/2026 09:12 | 18 | 597.80 |
| 09/29/2026 09:12 | 3 | 598.40 |
| 09/29/2026 09:12 | 18 | 598.40 |
| 09/29/2026 09:12 | 19 | 598.40 |
| 09/29/2026 09:12 | 15 | 598.20 |
| 09/29/2026 09:12 | 15 | 598.20 |
| 09/29/2026 09:12 | 19 | 598.20 |
| 09/29/2026 09:12 | 15 | 598.20 |
| 09/29/2026 09:12 | 20 | 598.20 |
| 09/29/2026 09:12 | 20 | 598.20 |
| 09/29/2026 09:12 | 18 | 598.20 |
| 09/29/2026 09:12 | 9 | 598.00 |
| 09/29/2026 09:12 | 2 | 598.00 |
| 09/29/2026 09:12 | 10 | 598.00 |
| 09/29/2026 09:12 | 21 | 598.00 |
| 09/29/2026 09:12 | 19 | 598.00 |
| 09/29/2026 09:12 | 20 | 598.00 |
| 09/29/2026 09:12 | 19 | 598.00 |
| 09/29/2026 09:12 | 20 | 598.00 |
| 09/29/2026 09:12 | 18 | 598.00 |
| 09/29/2026 09:11 | 19 | 598.00 |
| 09/29/2026 09:11 | 17 | 598.00 |
| 09/29/2026 09:11 | 19 | 598.20 |
| 09/29/2026 09:11 | 1 | 598.00 |
| 09/29/2026 09:11 | 3 | 598.20 |
| 09/29/2026 09:11 | 20 | 598.20 |
| 09/29/2026 09:11 | 9 | 598.20 |
| 09/29/2026 09:11 | 15 | 598.20 |
| 09/29/2026 09:11 | 18 | 598.20 |
| 09/29/2026 09:11 | 15 | 598.20 |
| 09/29/2026 09:11 | 15 | 598.00 |
| 09/29/2026 09:11 | 16 | 598.00 |
| 09/29/2026 09:11 | 8 | 598.00 |
| 09/29/2026 09:11 | 19 | 598.00 |
| 09/29/2026 09:11 | 15 | 597.80 |
| 09/29/2026 09:11 | 1 | 597.80 |
| 09/29/2026 09:11 | 15 | 597.80 |
| 09/29/2026 09:11 | 20 | 597.80 |
| 09/29/2026 09:11 | 15 | 597.80 |
| 09/29/2026 09:11 | 15 | 597.60 |
| 09/29/2026 09:11 | 15 | 597.60 |
| 09/29/2026 09:11 | 20 | 597.60 |
| 09/29/2026 09:11 | 14 | 597.60 |
| 09/29/2026 09:11 | 18 | 597.60 |
| 09/29/2026 09:11 | 20 | 597.40 |
| 09/29/2026 09:11 | 19 | 597.40 |
| 09/29/2026 09:11 | 20 | 597.40 |
| 09/29/2026 09:11 | 18 | 597.40 |
| 09/29/2026 09:11 | 16 | 597.40 |
| 09/29/2026 09:11 | 21 | 597.40 |
| 09/29/2026 09:11 | 18 | 597.00 |
| 09/29/2026 09:11 | 50 | 597.00 |
| 09/29/2026 09:11 | 3 | 597.00 |
| 09/29/2026 09:09 | 25 | 597.00 |
| 09/29/2026 09:08 | 21 | 596.80 |
| 09/29/2026 09:08 | 14 | 596.80 |
| 09/29/2026 09:08 | 18 | 596.80 |
| 09/29/2026 09:08 | 7 | 596.80 |
| 09/29/2026 09:08 | 2 | 596.60 |
| 09/29/2026 09:08 | 16 | 596.60 |
| 09/29/2026 09:08 | 19 | 596.60 |
| 09/29/2026 09:08 | 19 | 596.60 |
| 09/29/2026 09:08 | 13 | 596.00 |
| 09/29/2026 09:08 | 15 | 595.20 |
| 09/29/2026 09:08 | 19 | 595.80 |
| 09/29/2026 09:08 | 19 | 595.80 |
| 09/29/2026 09:08 | 32 | 595.80 |
| 09/29/2026 09:08 | 15 | 595.80 |
| 09/29/2026 09:08 | 14 | 595.80 |
| 09/29/2026 09:07 | 9 | 596.20 |
| 09/29/2026 09:07 | 2 | 596.40 |
| 09/29/2026 09:07 | 21 | 596.40 |
| 09/29/2026 09:06 | 14 | 596.60 |
| 09/29/2026 09:06 | 3 | 596.60 |
| 09/29/2026 09:06 | 16 | 596.60 |
| 09/29/2026 09:06 | 7 | 596.60 |
| 09/29/2026 09:06 | 13 | 596.60 |
| 09/29/2026 09:06 | 18 | 596.60 |
| 09/29/2026 09:05 | 2 | 596.20 |
| 09/29/2026 09:05 | 3 | 596.20 |
| 09/29/2026 09:05 | 14 | 596.00 |
| 09/29/2026 09:05 | 18 | 596.00 |
| 09/29/2026 09:05 | 19 | 596.00 |
| 09/29/2026 09:05 | 1 | 595.80 |
| 09/29/2026 09:05 | 19 | 595.80 |
| 09/29/2026 09:05 | 20 | 595.80 |
| 09/29/2026 09:05 | 15 | 595.80 |
| 09/29/2026 09:05 | 18 | 595.80 |
| 09/29/2026 09:05 | 21 | 595.80 |
| 09/29/2026 09:05 | 3 | 596.00 |
| 09/29/2026 09:05 | 21 | 596.00 |
| 09/29/2026 09:04 | 5 | 596.60 |
| 09/29/2026 09:04 | 1 | 596.60 |
| 09/29/2026 09:04 | 2 | 596.60 |
| 09/29/2026 09:04 | 18 | 596.80 |
| 09/29/2026 09:04 | 21 | 597.00 |
| 09/29/2026 09:04 | 2 | 597.00 |
| 09/29/2026 09:04 | 12 | 597.00 |
| 09/29/2026 09:04 | 6 | 597.40 |
| 09/29/2026 09:04 | 19 | 597.40 |
| 09/29/2026 09:04 | 15 | 596.60 |
| 09/29/2026 09:04 | 14 | 596.60 |
| 09/29/2026 09:04 | 16 | 596.60 |
| 09/29/2026 09:04 | 14 | 595.80 |
| 09/29/2026 09:04 | 50 | 595.40 |
| 09/29/2026 09:03 | 20 | 594.60 |
| 09/29/2026 09:03 | 7 | 594.80 |
| 09/29/2026 09:03 | 10 | 595.00 |
| 09/29/2026 09:03 | 5 | 595.00 |
| 09/29/2026 09:03 | 10 | 595.00 |
| 09/29/2026 09:03 | 1 | 595.00 |
| 09/29/2026 09:03 | 20 | 595.00 |
| 09/29/2026 09:03 | 5 | 595.00 |
| 09/29/2026 09:03 | 6 | 595.00 |
| 09/29/2026 09:03 | 1 | 595.00 |
| 09/29/2026 09:03 | 8 | 595.00 |
| 09/29/2026 09:03 | 22 | 595.00 |
| 09/29/2026 09:03 | 1 | 595.00 |
| 09/29/2026 09:03 | 10 | 595.00 |
| 09/29/2026 09:03 | 3 | 595.00 |
| 09/29/2026 09:03 | 50 | 595.00 |
| 09/29/2026 09:03 | 374 | 595.00 |
| 09/29/2026 09:03 | 13 | 595.00 |
| 09/29/2026 09:03 | 6 | 595.00 |
| 09/29/2026 09:03 | 10 | 595.00 |
| 09/29/2026 09:03 | 3 | 595.00 |
| 09/29/2026 09:03 | 40 | 595.00 |
| 09/29/2026 09:03 | 20 | 595.00 |
| 09/29/2026 09:03 | 1 | 595.00 |
| 09/29/2026 09:03 | 15 | 595.00 |
| 09/29/2026 09:03 | 10 | 595.00 |
| 09/29/2026 09:03 | 34 | 595.00 |
| 09/29/2026 09:03 | 20 | 595.20 |
| 09/29/2026 09:03 | 53 | 595.20 |
| 09/29/2026 09:03 | 16 | 595.40 |
| 09/29/2026 09:03 | 20 | 596.00 |
| 09/29/2026 09:03 | 10 | 596.00 |
| 09/29/2026 09:03 | 18 | 596.00 |
| 09/29/2026 09:03 | 10 | 596.00 |
| 09/29/2026 09:03 | 33 | 596.00 |
| 09/29/2026 09:03 | 16 | 596.20 |
| 09/29/2026 09:03 | 20 | 596.20 |
| 09/29/2026 09:03 | 1 | 596.80 |
| 09/29/2026 09:03 | 19 | 596.80 |
| 09/29/2026 09:03 | 20 | 596.80 |
| 09/29/2026 09:03 | 16 | 597.00 |
| 09/29/2026 09:03 | 5 | 597.00 |
| 09/29/2026 09:03 | 5 | 597.00 |
| 09/29/2026 09:03 | 9 | 597.60 |
| 09/29/2026 09:03 | 20 | 597.60 |
| 09/29/2026 09:02 | 11 | 598.00 |
| 09/29/2026 09:02 | 21 | 598.20 |
| 09/29/2026 09:02 | 9 | 598.40 |
| 09/29/2026 09:02 | 9 | 598.40 |
| 09/29/2026 09:02 | 16 | 598.40 |
| 09/29/2026 09:02 | 14 | 598.60 |
| 09/29/2026 09:01 | 4 | 598.40 |
| 09/29/2026 09:01 | 6 | 598.20 |
| 09/29/2026 09:01 | 16 | 598.20 |
| 09/29/2026 09:01 | 16 | 598.00 |
| 09/29/2026 09:01 | 2 | 598.00 |
| 09/29/2026 09:01 | 3 | 598.00 |
| 09/29/2026 09:01 | 7 | 598.00 |
| 09/29/2026 09:01 | 9 | 598.20 |
| 09/29/2026 09:01 | 27 | 598.20 |
| 09/29/2026 09:01 | 20 | 598.20 |
| 09/29/2026 09:01 | 11 | 598.40 |
| 09/29/2026 09:01 | 10 | 598.40 |
| 09/29/2026 09:01 | 4 | 598.40 |
| 09/29/2026 09:01 | 1 | 598.40 |
| 09/29/2026 09:01 | 3 | 598.40 |
| 09/29/2026 09:01 | 17 | 598.40 |
| 09/29/2026 09:01 | 1 | 598.60 |
| 09/29/2026 09:01 | 2 | 598.60 |
| 09/29/2026 09:01 | 3 | 598.40 |
| 09/29/2026 09:01 | 10 | 598.40 |
| 09/29/2026 09:01 | 70 | 598.60 |
| 09/29/2026 09:01 | 5 | 599.00 |
| 09/29/2026 09:01 | 16 | 599.00 |
| 09/29/2026 09:01 | 34 | 599.00 |
| 09/29/2026 09:01 | 15 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 44 | 599.00 |
| 09/29/2026 09:01 | 256 | 599.00 |
| 09/29/2026 09:01 | 254 | 599.00 |
| 09/29/2026 09:01 | 46 | 599.00 |
| 09/29/2026 09:01 | 19 | 599.00 |
| 09/29/2026 09:01 | 6 | 599.00 |
| 09/29/2026 09:01 | 3 | 599.00 |
| 09/29/2026 09:01 | 100 | 599.00 |
| 09/29/2026 09:01 | 17 | 599.00 |
| 09/29/2026 09:01 | 8 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 10 | 599.00 |
| 09/29/2026 09:01 | 13 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 5 | 599.00 |
| 09/29/2026 09:01 | 25 | 599.00 |
| 09/29/2026 09:01 | 22 | 599.00 |
| 09/29/2026 09:01 | 40 | 599.00 |
| 09/29/2026 09:01 | 103 | 599.00 |
| 09/29/2026 09:01 | 6 | 599.00 |
| 09/29/2026 09:01 | 32 | 599.00 |
| 09/29/2026 09:01 | 121 | 599.00 |
| 09/29/2026 09:01 | 29 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 11 | 599.00 |
| 09/29/2026 09:01 | 4 | 599.00 |
| 09/29/2026 09:01 | 21 | 599.00 |
| 09/29/2026 09:01 | 22 | 599.00 |
| 09/29/2026 09:01 | 150 | 599.00 |
| 09/29/2026 09:01 | 20 | 599.00 |
| 09/29/2026 09:01 | 80 | 599.00 |
| 09/29/2026 09:01 | 21 | 599.00 |
| 09/29/2026 09:01 | 79 | 599.00 |
| 09/29/2026 09:01 | 20 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 67 | 599.00 |
| 09/29/2026 09:01 | 3 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 3 | 599.00 |
| 09/29/2026 09:01 | 19 | 599.00 |
| 09/29/2026 09:01 | 42 | 599.00 |
| 09/29/2026 09:01 | 88 | 599.00 |
| 09/29/2026 09:01 | 8 | 599.00 |
| 09/29/2026 09:01 | 10 | 599.00 |
| 09/29/2026 09:01 | 85 | 599.00 |
| 09/29/2026 09:01 | 19 | 599.00 |
| 09/29/2026 09:01 | 10 | 599.00 |
| 09/29/2026 09:01 | 4 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 13 | 599.00 |
| 09/29/2026 09:01 | 78 | 599.00 |
| 09/29/2026 09:01 | 6 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 15 | 599.00 |
| 09/29/2026 09:01 | 6 | 599.00 |
| 09/29/2026 09:01 | 20 | 599.00 |
| 09/29/2026 09:01 | 59 | 599.00 |
| 09/29/2026 09:01 | 3 | 599.00 |
| 09/29/2026 09:01 | 41 | 599.00 |
| 09/29/2026 09:01 | 51 | 599.00 |
| 09/29/2026 09:01 | 17 | 599.00 |
| 09/29/2026 09:01 | 41 | 599.00 |
| 09/29/2026 09:01 | 114 | 599.00 |
| 09/29/2026 09:01 | 14 | 599.00 |
| 09/29/2026 09:01 | 46 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 22 | 599.00 |
| 09/29/2026 09:01 | 22 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 15 | 599.00 |
| 09/29/2026 09:01 | 3 | 599.00 |
| 09/29/2026 09:01 | 4 | 599.00 |
| 09/29/2026 09:01 | 30 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 30 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 51 | 599.00 |
| 09/29/2026 09:01 | 17 | 599.00 |
| 09/29/2026 09:01 | 23 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 4 | 599.00 |
| 09/29/2026 09:01 | 32 | 599.00 |
| 09/29/2026 09:01 | 7 | 599.00 |
| 09/29/2026 09:01 | 19 | 599.00 |
| 09/29/2026 09:01 | 9 | 599.00 |
| 09/29/2026 09:01 | 46 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 7 | 599.00 |
| 09/29/2026 09:01 | 3 | 599.00 |
| 09/29/2026 09:01 | 17 | 599.00 |
| 09/29/2026 09:01 | 65 | 599.00 |
| 09/29/2026 09:01 | 30 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 102 | 599.00 |
| 09/29/2026 09:01 | 15 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 6 | 599.00 |
| 09/29/2026 09:01 | 14 | 599.00 |
| 09/29/2026 09:01 | 3 | 599.00 |
| 09/29/2026 09:01 | 3 | 599.00 |
| 09/29/2026 09:01 | 58 | 599.00 |
| 09/29/2026 09:01 | 20 | 599.00 |
| 09/29/2026 09:01 | 20 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 5 | 599.00 |
| 09/29/2026 09:01 | 13 | 599.00 |
| 09/29/2026 09:01 | 21 | 599.00 |
| 09/29/2026 09:01 | 5 | 599.00 |
| 09/29/2026 09:01 | 1 | 599.00 |
| 09/29/2026 09:01 | 4 | 599.00 |
| 09/29/2026 09:01 | 15 | 599.00 |
| 09/29/2026 09:01 | 8 | 599.00 |
| 09/29/2026 09:01 | 15 | 599.00 |
| 09/29/2026 09:01 | 15 | 599.00 |
| 09/29/2026 09:01 | 5 | 599.00 |
| 09/29/2026 09:01 | 2 | 599.00 |
| 09/29/2026 09:01 | 25 | 599.00 |
| 09/29/2026 09:01 | 8 | 599.00 |
| 09/29/2026 09:01 | 12 | 599.00 |
| 09/29/2026 09:01 | 5 | 599.00 |