Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 11:41:13
Bid
06/17/2026 - 11:41:13
Bid
Volume
Ask
06/17/2026 - 11:42:13
Ask
Volume
716.80
+1.00 ( +0.14% )
716.60
124
717.00
31
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 11:41 4 716.80
06/17/2026 11:40 2 716.80
06/17/2026 11:38 20 717.00
06/17/2026 11:37 8 717.00
06/17/2026 11:37 12 716.80
06/17/2026 11:37 8 716.80
06/17/2026 11:37 18 716.80
06/17/2026 11:37 20 716.80
06/17/2026 11:37 17 716.80
06/17/2026 11:37 26 716.80
06/17/2026 11:37 24 716.80
06/17/2026 11:37 10 717.20
06/17/2026 11:37 13 717.20
06/17/2026 11:37 23 717.20
06/17/2026 11:37 5 717.20
06/17/2026 11:37 7 717.20
06/17/2026 11:37 14 717.20
06/17/2026 11:37 13 717.00
06/17/2026 11:36 12 717.00
06/17/2026 11:36 5 717.00
06/17/2026 11:33 5 717.20
06/17/2026 11:32 5 717.60
06/17/2026 11:32 10 717.60
06/17/2026 11:31 2 717.20
06/17/2026 11:31 12 717.20
06/17/2026 11:31 15 717.20
06/17/2026 11:31 18 717.20
06/17/2026 11:31 3 717.00
06/17/2026 11:31 7 717.00
06/17/2026 11:31 23 717.00
06/17/2026 11:31 1 716.80
06/17/2026 11:30 13 717.20
06/17/2026 11:30 17 717.20
06/17/2026 11:30 20 717.00
06/17/2026 11:30 10 717.00
06/17/2026 11:30 17 717.00
06/17/2026 11:30 13 717.00
06/17/2026 11:30 20 717.00
06/17/2026 11:30 15 717.00
06/17/2026 11:30 7 716.60
06/17/2026 11:30 16 716.60
06/17/2026 11:29 11 716.40
06/17/2026 11:29 2 716.40
06/17/2026 11:27 8 716.00
06/17/2026 11:27 2 716.20
06/17/2026 11:27 3 716.60
06/17/2026 11:27 15 716.60
06/17/2026 11:27 12 716.40
06/17/2026 11:26 17 716.20
06/17/2026 11:24 2 716.40
06/17/2026 11:24 1 716.40
06/17/2026 11:24 14 716.40
06/17/2026 11:24 17 716.40
06/17/2026 11:24 14 716.20
06/17/2026 11:24 11 716.20
06/17/2026 11:24 8 716.20
06/17/2026 11:24 1 716.20
06/17/2026 11:24 9 716.20
06/17/2026 11:23 5 716.00
06/17/2026 11:22 6 715.80
06/17/2026 11:22 5 716.20
06/17/2026 11:21 2 716.40
06/17/2026 11:20 3 716.20
06/17/2026 11:20 7 716.20
06/17/2026 11:19 9 716.00
06/17/2026 11:19 9 716.00
06/17/2026 11:19 14 716.00
06/17/2026 11:19 11 716.00
06/17/2026 11:19 15 716.00
06/17/2026 11:19 8 716.00
06/17/2026 11:18 7 716.20
06/17/2026 11:17 6 716.60
06/17/2026 11:17 10 716.60
06/17/2026 11:17 12 716.60
06/17/2026 11:17 2 716.60
06/17/2026 11:16 4 716.60
06/17/2026 11:16 17 716.60
06/17/2026 11:16 10 716.60
06/17/2026 11:16 19 716.60
06/17/2026 11:16 4 716.60
06/17/2026 11:16 10 716.80
06/17/2026 11:16 2 716.80
06/17/2026 11:16 16 716.80
06/17/2026 11:15 6 717.00
06/17/2026 11:15 7 716.80
06/17/2026 11:14 9 716.20
06/17/2026 11:13 25 716.00
06/17/2026 11:13 50 716.00
06/17/2026 11:13 8 716.40
06/17/2026 11:13 1 716.40
06/17/2026 11:13 7 716.40
06/17/2026 11:13 1 716.40
06/17/2026 11:13 11 716.40
06/17/2026 11:12 6 716.80
06/17/2026 11:11 14 717.00
06/17/2026 11:09 18 716.80
06/17/2026 11:09 20 717.00
06/17/2026 11:07 13 717.00
06/17/2026 11:07 5 716.80
06/17/2026 11:07 9 716.80
06/17/2026 11:07 11 716.80
06/17/2026 11:06 10 716.40
06/17/2026 11:06 11 716.40
06/17/2026 11:06 4 716.40
06/17/2026 11:06 18 716.40
06/17/2026 11:06 17 716.60
06/17/2026 11:06 18 716.60
06/17/2026 11:06 17 716.60
06/17/2026 11:06 23 716.60
06/17/2026 11:06 23 716.60
06/17/2026 11:04 13 717.00
06/17/2026 11:04 25 717.00
06/17/2026 11:04 13 717.40
06/17/2026 11:04 1 717.40
06/17/2026 11:02 2 717.40
06/17/2026 11:02 1 717.40
06/17/2026 11:02 2 717.20
06/17/2026 11:02 13 717.20
06/17/2026 11:02 16 717.20
06/17/2026 11:02 11 717.20
06/17/2026 11:02 10 717.20
06/17/2026 11:02 1 717.20
06/17/2026 11:02 7 717.20
06/17/2026 11:02 13 717.20
06/17/2026 11:02 2 717.00
06/17/2026 11:02 11 717.00
06/17/2026 11:02 13 717.00
06/17/2026 11:00 2 717.00
06/17/2026 11:00 26 717.00
06/17/2026 11:00 13 717.00
06/17/2026 11:00 16 717.40
06/17/2026 11:00 13 717.40
06/17/2026 11:00 2 717.40
06/17/2026 11:00 17 717.40
06/17/2026 11:00 13 717.40
06/17/2026 11:00 19 717.40
06/17/2026 10:59 2 717.60
06/17/2026 10:57 7 717.80
06/17/2026 10:57 26 717.80
06/17/2026 10:56 7 718.20
06/17/2026 10:56 10 718.20
06/17/2026 10:56 6 718.00
06/17/2026 10:56 17 718.00
06/17/2026 10:56 15 718.00
06/17/2026 10:56 5 718.00
06/17/2026 10:56 25 718.00
06/17/2026 10:56 20 718.00
06/17/2026 10:56 19 718.40
06/17/2026 10:55 3 718.60
06/17/2026 10:55 10 718.60
06/17/2026 10:55 7 718.60
06/17/2026 10:55 10 718.60
06/17/2026 10:55 1 718.40
06/17/2026 10:54 13 718.40
06/17/2026 10:54 17 718.40
06/17/2026 10:54 10 718.00
06/17/2026 10:53 10 717.80
06/17/2026 10:53 10 717.60
06/17/2026 10:53 2 717.60
06/17/2026 10:53 15 717.60
06/17/2026 10:53 4 717.60
06/17/2026 10:52 7 717.60
06/17/2026 10:52 2 717.60
06/17/2026 10:52 19 717.60
06/17/2026 10:52 11 717.60
06/17/2026 10:52 6 717.60
06/17/2026 10:52 2 717.40
06/17/2026 10:51 10 717.20
06/17/2026 10:51 6 717.00
06/17/2026 10:51 10 717.00
06/17/2026 10:51 7 716.80
06/17/2026 10:51 90 716.80
06/17/2026 10:51 4 716.60
06/17/2026 10:51 11 716.60
06/17/2026 10:50 11 716.40
06/17/2026 10:50 10 716.40
06/17/2026 10:49 8 716.40
06/17/2026 10:48 10 716.80
06/17/2026 10:47 9 716.60
06/17/2026 10:47 9 716.40
06/17/2026 10:46 23 716.00
06/17/2026 10:46 297 716.00
06/17/2026 10:46 16 716.00
06/17/2026 10:46 17 716.00
06/17/2026 10:46 28 716.00
06/17/2026 10:46 17 716.00
06/17/2026 10:46 17 716.00
06/17/2026 10:46 15 716.00
06/17/2026 10:46 19 716.00
06/17/2026 10:46 20 716.20
06/17/2026 10:46 17 716.20
06/17/2026 10:46 14 716.20
06/17/2026 10:46 9 716.40
06/17/2026 10:46 4 716.20
06/17/2026 10:46 7 716.20
06/17/2026 10:45 11 716.00
06/17/2026 10:45 11 715.80
06/17/2026 10:45 1 715.80
06/17/2026 10:45 7 716.00
06/17/2026 10:45 2 715.80
06/17/2026 10:45 7 715.80
06/17/2026 10:44 2 716.00
06/17/2026 10:44 7 716.00
06/17/2026 10:44 7 716.20
06/17/2026 10:44 17 716.20
06/17/2026 10:44 11 716.20
06/17/2026 10:44 17 716.20
06/17/2026 10:44 19 716.20
06/17/2026 10:44 1 716.20
06/17/2026 10:43 16 716.20
06/17/2026 10:43 7 716.20
06/17/2026 10:43 19 716.20
06/17/2026 10:43 14 716.20
06/17/2026 10:43 12 716.20
06/17/2026 10:43 17 716.20
06/17/2026 10:43 7 716.00
06/17/2026 10:43 19 716.00
06/17/2026 10:43 2 716.00
06/17/2026 10:43 1 715.80
06/17/2026 10:43 11 715.40
06/17/2026 10:42 10 715.60
06/17/2026 10:42 2 715.60
06/17/2026 10:42 14 715.60
06/17/2026 10:42 11 715.60
06/17/2026 10:42 4 715.60
06/17/2026 10:42 3 715.60
06/17/2026 10:41 9 715.40
06/17/2026 10:41 2 715.40
06/17/2026 10:40 1 715.20
06/17/2026 10:40 2 715.80
06/17/2026 10:40 4 715.80
06/17/2026 10:40 3 715.80
06/17/2026 10:40 9 715.80
06/17/2026 10:40 2 715.80
06/17/2026 10:40 12 715.80
06/17/2026 10:40 18 715.80
06/17/2026 10:40 16 715.80
06/17/2026 10:40 19 715.80
06/17/2026 10:39 7 715.80
06/17/2026 10:39 15 715.80
06/17/2026 10:39 2 715.80
06/17/2026 10:39 9 716.20
06/17/2026 10:39 6 716.20
06/17/2026 10:39 13 716.20
06/17/2026 10:39 7 716.20
06/17/2026 10:39 16 716.00
06/17/2026 10:39 10 716.00
06/17/2026 10:39 4 716.00
06/17/2026 10:38 10 716.40
06/17/2026 10:36 9 716.20
06/17/2026 10:36 7 716.20
06/17/2026 10:36 2 716.20
06/17/2026 10:36 13 716.20
06/17/2026 10:35 5 716.40
06/17/2026 10:35 19 716.40
06/17/2026 10:34 11 716.80
06/17/2026 10:34 2 716.80
06/17/2026 10:34 5 716.80
06/17/2026 10:33 2 716.80
06/17/2026 10:33 6 716.80
06/17/2026 10:33 2 716.80
06/17/2026 10:32 6 716.80
06/17/2026 10:31 3 716.80
06/17/2026 10:30 4 716.60
06/17/2026 10:30 11 716.60
06/17/2026 10:30 6 716.60
06/17/2026 10:30 50 716.60
06/17/2026 10:28 22 716.80
06/17/2026 10:28 10 716.80
06/17/2026 10:28 11 716.80
06/17/2026 10:28 10 716.80
06/17/2026 10:28 18 716.60
06/17/2026 10:28 17 716.60
06/17/2026 10:28 19 716.60
06/17/2026 10:28 15 716.60
06/17/2026 10:28 17 716.60
06/17/2026 10:28 8 716.80
06/17/2026 10:27 3 717.40
06/17/2026 10:27 11 717.40
06/17/2026 10:27 4 717.40
06/17/2026 10:25 11 717.80
06/17/2026 10:24 2 717.60
06/17/2026 10:23 8 717.60
06/17/2026 10:23 4 717.60
06/17/2026 10:23 16 717.80
06/17/2026 10:23 7 717.80
06/17/2026 10:23 14 717.80
06/17/2026 10:23 20 717.80
06/17/2026 10:23 13 717.80
06/17/2026 10:22 2 717.60
06/17/2026 10:22 16 717.60
06/17/2026 10:22 2 717.60
06/17/2026 10:22 20 717.60
06/17/2026 10:22 15 717.60
06/17/2026 10:22 10 717.60
06/17/2026 10:22 15 717.60
06/17/2026 10:22 3 717.80
06/17/2026 10:22 25 717.80
06/17/2026 10:22 12 717.80
06/17/2026 10:22 8 717.80
06/17/2026 10:22 17 717.80
06/17/2026 10:21 10 717.40
06/17/2026 10:21 10 717.20
06/17/2026 10:21 1 717.20
06/17/2026 10:19 2 717.20
06/17/2026 10:19 2 717.40
06/17/2026 10:19 11 717.40
06/17/2026 10:19 9 717.40
06/17/2026 10:19 20 717.40
06/17/2026 10:19 17 717.40
06/17/2026 10:19 7 717.40
06/17/2026 10:19 12 717.40
06/17/2026 10:18 16 717.60
06/17/2026 10:18 20 717.60
06/17/2026 10:18 13 717.60
06/17/2026 10:18 15 717.60
06/17/2026 10:18 243 717.60
06/17/2026 10:18 10 717.60
06/17/2026 10:18 4 717.60
06/17/2026 10:18 7 717.60
06/17/2026 10:18 14 717.60
06/17/2026 10:18 7 717.20
06/17/2026 10:18 19 717.20
06/17/2026 10:18 2 717.60
06/17/2026 10:18 5 717.60
06/17/2026 10:17 17 717.60
06/17/2026 10:15 5 717.60
06/17/2026 10:14 1 717.80
06/17/2026 10:13 10 717.60
06/17/2026 10:13 2 717.40
06/17/2026 10:13 26 717.40
06/17/2026 10:13 19 717.40
06/17/2026 10:13 2 717.60
06/17/2026 10:13 7 717.80
06/17/2026 10:13 10 717.80
06/17/2026 10:12 20 717.80
06/17/2026 10:12 11 717.80
06/17/2026 10:12 19 717.80
06/17/2026 10:12 16 717.80
06/17/2026 10:12 19 717.80
06/17/2026 10:12 5 718.00
06/17/2026 10:11 20 718.40
06/17/2026 10:11 4 718.20
06/17/2026 10:11 17 718.20
06/17/2026 10:11 10 718.20
06/17/2026 10:11 19 718.20
06/17/2026 10:11 10 718.20
06/17/2026 10:11 17 718.20
06/17/2026 10:11 25 718.20
06/17/2026 10:11 7 718.00
06/17/2026 10:11 26 718.00
06/17/2026 10:11 12 718.00
06/17/2026 10:11 14 718.00
06/17/2026 10:11 10 718.60
06/17/2026 10:10 20 718.60
06/17/2026 10:10 19 718.20
06/17/2026 10:10 20 718.40
06/17/2026 10:10 4 718.40
06/17/2026 10:10 10 718.40
06/17/2026 10:10 20 718.20
06/17/2026 10:10 10 718.20
06/17/2026 10:10 10 718.20
06/17/2026 10:10 17 718.00
06/17/2026 10:10 13 718.00
06/17/2026 10:10 16 718.00
06/17/2026 10:10 18 718.00
06/17/2026 10:10 10 718.00
06/17/2026 10:10 20 718.00
06/17/2026 10:10 15 718.00
06/17/2026 10:10 12 718.20
06/17/2026 10:10 11 718.20
06/17/2026 10:09 9 718.40
06/17/2026 10:09 10 718.40
06/17/2026 10:09 2 718.20
06/17/2026 10:09 10 717.80
06/17/2026 10:09 20 717.80
06/17/2026 10:09 16 717.80
06/17/2026 10:09 7 718.00
06/17/2026 10:09 13 718.00
06/17/2026 10:09 20 718.00
06/17/2026 10:09 5 717.80
06/17/2026 10:09 8 717.80
06/17/2026 10:09 16 717.80
06/17/2026 10:09 2 717.80
06/17/2026 10:09 12 717.80
06/17/2026 10:09 10 717.80
06/17/2026 10:09 20 717.80
06/17/2026 10:08 10 717.80
06/17/2026 10:08 12 717.80
06/17/2026 10:08 3 717.80
06/17/2026 10:08 11 717.80
06/17/2026 10:08 4 717.80
06/17/2026 10:08 11 717.60
06/17/2026 10:07 2 717.80
06/17/2026 10:07 10 717.80
06/17/2026 10:07 13 718.00
06/17/2026 10:07 12 718.00
06/17/2026 10:07 20 718.00
06/17/2026 10:07 18 718.00
06/17/2026 10:06 20 717.80
06/17/2026 10:06 10 717.80
06/17/2026 10:06 7 717.80
06/17/2026 10:06 4 717.80
06/17/2026 10:06 4 717.80
06/17/2026 10:06 6 717.80
06/17/2026 10:06 2 718.00
06/17/2026 10:05 7 718.40
06/17/2026 10:05 20 718.40
06/17/2026 10:05 10 718.40
06/17/2026 10:05 8 718.40
06/17/2026 10:05 11 718.20
06/17/2026 10:05 6 718.40
06/17/2026 10:05 6 718.40
06/17/2026 10:05 9 718.20
06/17/2026 10:05 5 718.20
06/17/2026 10:05 20 718.20
06/17/2026 10:05 13 718.20
06/17/2026 10:05 14 718.20
06/17/2026 10:05 20 718.20
06/17/2026 10:05 1 718.20
06/17/2026 10:05 37 718.20
06/17/2026 10:05 20 718.20
06/17/2026 10:05 46 718.20
06/17/2026 10:05 10 718.20
06/17/2026 10:05 15 718.20
06/17/2026 10:05 17 718.20
06/17/2026 10:05 9 718.40
06/17/2026 10:05 1 718.40
06/17/2026 10:05 1 718.40
06/17/2026 10:05 5 718.40
06/17/2026 10:05 1 718.40
06/17/2026 10:04 11 718.20
06/17/2026 10:04 17 718.20
06/17/2026 10:04 3 718.20
06/17/2026 10:04 13 718.40
06/17/2026 10:04 20 718.60
06/17/2026 10:04 17 718.60
06/17/2026 10:04 13 718.80
06/17/2026 10:03 9 718.60
06/17/2026 10:03 23 718.40
06/17/2026 10:03 2 718.40
06/17/2026 10:03 14 718.40
06/17/2026 10:03 7 718.20
06/17/2026 10:03 2 718.00
06/17/2026 10:03 9 718.00
06/17/2026 10:03 44 718.00
06/17/2026 10:03 55 718.00
06/17/2026 10:03 1 718.00
06/17/2026 10:03 13 718.00
06/17/2026 10:03 10 717.80
06/17/2026 10:03 1 717.80
06/17/2026 10:03 5 717.80
06/17/2026 10:03 7 717.80
06/17/2026 10:03 6 717.80
06/17/2026 10:03 18 717.80
06/17/2026 10:03 9 717.80
06/17/2026 10:03 13 717.80
06/17/2026 10:03 13 717.60
06/17/2026 10:03 17 717.60
06/17/2026 10:03 20 717.60
06/17/2026 10:03 9 717.60
06/17/2026 10:03 1 717.40
06/17/2026 10:02 5 717.40
06/17/2026 10:02 9 717.80
06/17/2026 10:02 6 717.80
06/17/2026 10:02 2 717.60
06/17/2026 10:02 17 717.60
06/17/2026 10:01 30 717.40
06/17/2026 10:01 4 717.80
06/17/2026 10:01 6 717.80
06/17/2026 10:01 27 717.60
06/17/2026 10:01 5 717.60
06/17/2026 10:01 2 717.60
06/17/2026 10:01 38 717.60
06/17/2026 10:01 15 717.60
06/17/2026 10:01 15 717.60
06/17/2026 10:01 10 717.60
06/17/2026 10:01 20 717.60
06/17/2026 10:01 4 717.60
06/17/2026 10:00 7 717.60
06/17/2026 10:00 17 717.40
06/17/2026 10:00 2 717.60
06/17/2026 10:00 5 717.60
06/17/2026 10:00 6 717.40
06/17/2026 10:00 5 717.40
06/17/2026 10:00 9 717.40
06/17/2026 10:00 15 717.40
06/17/2026 10:00 5 717.20
06/17/2026 09:58 4 717.20
06/17/2026 09:58 12 717.20
06/17/2026 09:58 10 717.20
06/17/2026 09:58 3 717.20
06/17/2026 09:58 2 717.00
06/17/2026 09:58 7 717.00
06/17/2026 09:58 10 717.00
06/17/2026 09:57 12 717.00
06/17/2026 09:57 75 717.00
06/17/2026 09:57 12 717.00
06/17/2026 09:57 8 716.80
06/17/2026 09:57 10 716.80
06/17/2026 09:57 2 716.60
06/17/2026 09:57 12 716.60
06/17/2026 09:57 17 716.60
06/17/2026 09:57 20 716.60
06/17/2026 09:57 18 716.60
06/17/2026 09:56 20 716.80
06/17/2026 09:56 20 716.80
06/17/2026 09:56 2 716.80
06/17/2026 09:56 9 716.80
06/17/2026 09:56 7 716.80
06/17/2026 09:56 16 716.60
06/17/2026 09:56 4 716.60
06/17/2026 09:56 20 716.60
06/17/2026 09:56 2 716.60
06/17/2026 09:56 18 717.20
06/17/2026 09:55 6 717.40
06/17/2026 09:55 5 717.20
06/17/2026 09:55 20 717.40
06/17/2026 09:55 20 717.40
06/17/2026 09:55 18 717.40
06/17/2026 09:55 2 717.40
06/17/2026 09:54 4 717.80
06/17/2026 09:54 12 717.60
06/17/2026 09:54 2 717.60
06/17/2026 09:54 17 717.60
06/17/2026 09:54 8 717.60
06/17/2026 09:54 17 717.60
06/17/2026 09:54 12 717.60
06/17/2026 09:54 52 717.60
06/17/2026 09:53 26 717.60
06/17/2026 09:53 10 717.60
06/17/2026 09:53 20 717.60
06/17/2026 09:53 20 717.60
06/17/2026 09:53 17 717.80
06/17/2026 09:53 11 717.60
06/17/2026 09:53 2 717.60
06/17/2026 09:53 41 717.60
06/17/2026 09:53 3 717.60
06/17/2026 09:53 8 717.40
06/17/2026 09:53 4 717.40
06/17/2026 09:52 1 717.40
06/17/2026 09:51 14 717.60
06/17/2026 09:51 3 717.60
06/17/2026 09:51 8 717.60
06/17/2026 09:51 8 717.40
06/17/2026 09:51 4 717.40
06/17/2026 09:51 15 717.40
06/17/2026 09:51 2 717.40
06/17/2026 09:51 13 717.40
06/17/2026 09:51 36 717.60
06/17/2026 09:51 17 717.60
06/17/2026 09:51 12 717.60
06/17/2026 09:51 20 717.60
06/17/2026 09:51 10 717.60
06/17/2026 09:51 7 717.60
06/17/2026 09:51 18 717.60
06/17/2026 09:50 14 717.20
06/17/2026 09:50 27 717.40
06/17/2026 09:50 11 717.40
06/17/2026 09:50 1 717.40
06/17/2026 09:50 12 717.40
06/17/2026 09:49 7 717.20
06/17/2026 09:49 25 716.60
06/17/2026 09:49 4 717.20
06/17/2026 09:49 18 717.20
06/17/2026 09:49 11 716.80
06/17/2026 09:49 2 716.60
06/17/2026 09:49 4 716.60
06/17/2026 09:48 3 716.40
06/17/2026 09:47 10 716.80
06/17/2026 09:47 8 716.40
06/17/2026 09:47 11 716.40
06/17/2026 09:47 8 716.40
06/17/2026 09:47 8 716.20
06/17/2026 09:47 2 716.20
06/17/2026 09:47 8 716.20
06/17/2026 09:47 1 716.40
06/17/2026 09:47 10 716.40
06/17/2026 09:47 8 716.40
06/17/2026 09:46 14 716.20
06/17/2026 09:46 6 716.20
06/17/2026 09:46 4 716.20
06/17/2026 09:46 10 716.20
06/17/2026 09:46 10 716.20
06/17/2026 09:46 13 716.20
06/17/2026 09:46 16 716.20
06/17/2026 09:46 2 716.40
06/17/2026 09:46 3 716.40
06/17/2026 09:46 20 716.40
06/17/2026 09:46 17 716.40
06/17/2026 09:46 6 716.60
06/17/2026 09:45 10 716.20
06/17/2026 09:45 7 716.20
06/17/2026 09:45 1 716.20
06/17/2026 09:45 11 716.20
06/17/2026 09:45 2 716.00
06/17/2026 09:45 12 716.00
06/17/2026 09:44 17 715.80
06/17/2026 09:44 2 715.80
06/17/2026 09:44 17 715.80
06/17/2026 09:44 20 715.80
06/17/2026 09:44 15 715.80
06/17/2026 09:44 17 715.80
06/17/2026 09:44 12 715.80
06/17/2026 09:44 19 715.80
06/17/2026 09:44 7 716.00
06/17/2026 09:44 10 715.80
06/17/2026 09:44 8 715.60
06/17/2026 09:44 12 715.60
06/17/2026 09:44 4 715.60
06/17/2026 09:43 19 715.60
06/17/2026 09:43 2 715.80
06/17/2026 09:43 15 715.80
06/17/2026 09:43 10 715.80
06/17/2026 09:43 16 715.80
06/17/2026 09:43 5 716.20
06/17/2026 09:43 7 716.20
06/17/2026 09:43 2 716.00
06/17/2026 09:43 8 716.00
06/17/2026 09:43 2 715.80
06/17/2026 09:42 18 715.80
06/17/2026 09:42 9 715.80
06/17/2026 09:42 2 715.80
06/17/2026 09:42 14 715.80
06/17/2026 09:42 27 715.80
06/17/2026 09:42 13 715.80
06/17/2026 09:42 15 715.80
06/17/2026 09:42 20 715.80
06/17/2026 09:42 2 715.80
06/17/2026 09:42 14 715.80
06/17/2026 09:42 37 715.80
06/17/2026 09:42 3 716.00
06/17/2026 09:42 5 716.00
06/17/2026 09:42 9 716.00
06/17/2026 09:42 1 716.00
06/17/2026 09:41 7 716.00
06/17/2026 09:41 2 715.80
06/17/2026 09:41 1 715.60
06/17/2026 09:41 1 715.60
06/17/2026 09:41 3 715.60
06/17/2026 09:41 4 715.60
06/17/2026 09:40 8 715.40
06/17/2026 09:40 15 715.40
06/17/2026 09:40 12 715.60
06/17/2026 09:40 4 715.00
06/17/2026 09:40 8 715.00
06/17/2026 09:40 4 715.00
06/17/2026 09:40 7 715.00
06/17/2026 09:40 7 714.80
06/17/2026 09:40 6 714.80
06/17/2026 09:40 12 714.80
06/17/2026 09:39 13 714.60
06/17/2026 09:39 15 714.60
06/17/2026 09:39 7 714.60
06/17/2026 09:39 4 714.20
06/17/2026 09:38 13 714.00
06/17/2026 09:38 4 714.00
06/17/2026 09:38 8 714.00
06/17/2026 09:38 20 713.80
06/17/2026 09:38 11 713.80
06/17/2026 09:38 2 713.80
06/17/2026 09:37 7 713.60
06/17/2026 09:37 1 713.60
06/17/2026 09:37 17 713.80
06/17/2026 09:37 24 713.80
06/17/2026 09:37 1 713.80
06/17/2026 09:37 5 714.00
06/17/2026 09:37 2 714.00
06/17/2026 09:37 12 714.00
06/17/2026 09:37 16 714.00
06/17/2026 09:37 2 714.20
06/17/2026 09:37 13 714.20
06/17/2026 09:37 20 714.20
06/17/2026 09:37 15 714.20
06/17/2026 09:36 2 714.40
06/17/2026 09:36 10 714.40
06/17/2026 09:36 2 714.20
06/17/2026 09:36 17 714.20
06/17/2026 09:36 29 714.20
06/17/2026 09:36 15 714.20
06/17/2026 09:36 12 714.20
06/17/2026 09:36 12 714.20
06/17/2026 09:36 6 714.80
06/17/2026 09:35 2 714.80
06/17/2026 09:35 14 714.60
06/17/2026 09:35 10 714.60
06/17/2026 09:35 19 714.60
06/17/2026 09:35 1 714.60
06/17/2026 09:35 4 714.40
06/17/2026 09:35 6 714.40
06/17/2026 09:34 14 714.20
06/17/2026 09:34 7 714.20
06/17/2026 09:34 11 714.20
06/17/2026 09:34 6 714.00
06/17/2026 09:34 3 714.00
06/17/2026 09:34 2 714.00
06/17/2026 09:33 3 714.00
06/17/2026 09:33 79 714.00
06/17/2026 09:33 17 714.00
06/17/2026 09:33 2 714.00
06/17/2026 09:33 15 714.00
06/17/2026 09:33 12 714.00
06/17/2026 09:33 20 714.00
06/17/2026 09:33 17 714.00
06/17/2026 09:33 18 714.00
06/17/2026 09:33 18 714.20
06/17/2026 09:33 18 714.20
06/17/2026 09:33 2 714.20
06/17/2026 09:33 6 714.20
06/17/2026 09:33 10 714.20
06/17/2026 09:33 18 714.20
06/17/2026 09:33 18 714.40
06/17/2026 09:32 13 715.20
06/17/2026 09:32 20 715.00
06/17/2026 09:32 17 715.00
06/17/2026 09:32 10 715.00
06/17/2026 09:32 2 714.80
06/17/2026 09:32 12 714.80
06/17/2026 09:32 15 714.80
06/17/2026 09:31 8 715.00
06/17/2026 09:31 2 715.00
06/17/2026 09:30 17 715.00
06/17/2026 09:30 12 715.00
06/17/2026 09:30 20 715.00
06/17/2026 09:30 19 715.20
06/17/2026 09:30 2 715.40
06/17/2026 09:30 1 715.40
06/17/2026 09:30 1 715.40
06/17/2026 09:30 7 715.40
06/17/2026 09:30 15 715.40
06/17/2026 09:30 10 715.40
06/17/2026 09:30 8 715.40
06/17/2026 09:30 102 715.20
06/17/2026 09:30 2 715.20
06/17/2026 09:30 20 715.20
06/17/2026 09:30 15 715.20
06/17/2026 09:30 13 715.20
06/17/2026 09:30 20 715.20
06/17/2026 09:30 13 715.00
06/17/2026 09:30 4 715.00
06/17/2026 09:30 3 715.00
06/17/2026 09:30 10 714.80
06/17/2026 09:30 18 714.80
06/17/2026 09:30 6 714.80
06/17/2026 09:30 2 714.80
06/17/2026 09:29 20 715.20
06/17/2026 09:29 2 715.20
06/17/2026 09:29 17 715.20
06/17/2026 09:28 20 715.20
06/17/2026 09:28 1 714.80
06/17/2026 09:28 12 715.00
06/17/2026 09:28 20 715.00
06/17/2026 09:28 8 715.00
06/17/2026 09:28 5 715.00
06/17/2026 09:28 5 715.00
06/17/2026 09:28 13 715.00
06/17/2026 09:28 2 715.00
06/17/2026 09:28 14 715.20
06/17/2026 09:28 13 715.20
06/17/2026 09:28 13 715.20
06/17/2026 09:28 51 715.40
06/17/2026 09:28 15 715.40
06/17/2026 09:28 10 715.40
06/17/2026 09:28 15 715.40
06/17/2026 09:28 11 715.60
06/17/2026 09:27 3 715.00
06/17/2026 09:27 17 715.00
06/17/2026 09:27 12 715.00
06/17/2026 09:27 15 715.00
06/17/2026 09:27 13 715.00
06/17/2026 09:27 10 715.00
06/17/2026 09:27 10 715.00
06/17/2026 09:27 10 714.80
06/17/2026 09:27 15 715.00
06/17/2026 09:27 16 715.00
06/17/2026 09:27 7 715.00
06/17/2026 09:27 10 715.00
06/17/2026 09:27 7 715.00
06/17/2026 09:27 18 715.00
06/17/2026 09:27 2 715.20
06/17/2026 09:27 18 715.20
06/17/2026 09:27 12 715.20
06/17/2026 09:27 20 715.20
06/17/2026 09:27 10 715.20
06/17/2026 09:27 2 715.20
06/17/2026 09:27 20 716.00
06/17/2026 09:27 13 716.00
06/17/2026 09:27 17 716.00
06/17/2026 09:27 10 716.00
06/17/2026 09:27 40 716.00
06/17/2026 09:27 7 716.20
06/17/2026 09:27 21 716.20
06/17/2026 09:27 6 716.20
06/17/2026 09:27 13 716.20
06/17/2026 09:27 2 716.20
06/17/2026 09:27 19 716.00
06/17/2026 09:27 15 715.80
06/17/2026 09:27 16 716.00
06/17/2026 09:27 9 716.20
06/17/2026 09:27 18 716.20
06/17/2026 09:26 5 716.80
06/17/2026 09:26 3 716.40
06/17/2026 09:26 2 716.40
06/17/2026 09:26 2 716.40
06/17/2026 09:26 2 716.40
06/17/2026 09:25 2 716.60
06/17/2026 09:24 20 716.40
06/17/2026 09:24 12 716.40
06/17/2026 09:24 7 716.40
06/17/2026 09:24 4 716.60
06/17/2026 09:23 27 717.00
06/17/2026 09:23 15 717.40
06/17/2026 09:23 25 717.40
06/17/2026 09:23 18 717.40
06/17/2026 09:23 20 717.40
06/17/2026 09:23 17 717.40
06/17/2026 09:23 2 717.60
06/17/2026 09:22 10 718.00
06/17/2026 09:22 2 718.00
06/17/2026 09:22 10 718.00
06/17/2026 09:22 3 717.80
06/17/2026 09:21 12 717.80
06/17/2026 09:21 15 717.80
06/17/2026 09:21 10 717.80
06/17/2026 09:21 18 717.80
06/17/2026 09:21 3 717.80
06/17/2026 09:21 2 717.80
06/17/2026 09:21 9 717.20
06/17/2026 09:21 7 717.20
06/17/2026 09:21 2 717.00
06/17/2026 09:21 15 717.00
06/17/2026 09:21 19 717.00
06/17/2026 09:21 14 717.00
06/17/2026 09:21 10 717.00
06/17/2026 09:21 16 717.00
06/17/2026 09:20 15 717.00
06/17/2026 09:20 12 717.00
06/17/2026 09:20 47 717.00
06/17/2026 09:20 15 717.00
06/17/2026 09:20 10 717.00
06/17/2026 09:20 2 717.40
06/17/2026 09:19 2 717.40
06/17/2026 09:19 10 717.40
06/17/2026 09:19 2 716.60
06/17/2026 09:19 9 716.60
06/17/2026 09:19 15 716.60
06/17/2026 09:19 2 716.60
06/17/2026 09:19 20 716.60
06/17/2026 09:19 15 716.60
06/17/2026 09:19 7 716.60
06/17/2026 09:19 20 717.20
06/17/2026 09:19 1 717.20
06/17/2026 09:19 26 717.40
06/17/2026 09:19 5 717.40
06/17/2026 09:19 31 717.60
06/17/2026 09:19 2 717.60
06/17/2026 09:19 12 717.60
06/17/2026 09:19 11 717.20
06/17/2026 09:19 10 717.40
06/17/2026 09:19 20 717.40
06/17/2026 09:19 18 717.40
06/17/2026 09:19 2 717.40
06/17/2026 09:19 8 717.40
06/17/2026 09:18 5 717.80
06/17/2026 09:18 12 717.80
06/17/2026 09:18 17 717.80
06/17/2026 09:18 11 717.80
06/17/2026 09:18 7 718.00
06/17/2026 09:18 13 718.00
06/17/2026 09:18 15 718.00
06/17/2026 09:18 10 718.00
06/17/2026 09:18 20 718.00
06/17/2026 09:18 8 718.00
06/17/2026 09:17 2 718.60
06/17/2026 09:17 7 718.60
06/17/2026 09:17 11 718.60
06/17/2026 09:17 15 718.60
06/17/2026 09:17 21 718.80
06/17/2026 09:17 9 718.80
06/17/2026 09:17 9 719.20
06/17/2026 09:16 1 719.00
06/17/2026 09:16 10 719.00
06/17/2026 09:16 6 719.20
06/17/2026 09:16 38 719.40
06/17/2026 09:16 82 719.40
06/17/2026 09:16 10 719.20
06/17/2026 09:16 10 719.80
06/17/2026 09:16 10 719.80
06/17/2026 09:15 9 719.00
06/17/2026 09:15 4 719.40
06/17/2026 09:15 13 719.40
06/17/2026 09:15 7 720.20
06/17/2026 09:15 14 719.80
06/17/2026 09:15 1 719.80
06/17/2026 09:15 10 719.40
06/17/2026 09:15 17 719.40
06/17/2026 09:15 10 719.40
06/17/2026 09:15 10 719.40
06/17/2026 09:15 10 719.20
06/17/2026 09:14 8 719.20
06/17/2026 09:14 1 719.20
06/17/2026 09:14 5 718.60
06/17/2026 09:14 17 718.60
06/17/2026 09:14 3 718.60
06/17/2026 09:14 17 718.60
06/17/2026 09:14 17 718.60
06/17/2026 09:14 8 718.60
06/17/2026 09:14 2 718.60
06/17/2026 09:14 12 718.60
06/17/2026 09:14 20 718.60
06/17/2026 09:14 36 718.60
06/17/2026 09:14 13 719.20
06/17/2026 09:14 13 719.20
06/17/2026 09:14 25 719.80
06/17/2026 09:14 15 720.20
06/17/2026 09:14 13 720.20
06/17/2026 09:14 20 720.60
06/17/2026 09:14 13 720.60
06/17/2026 09:14 17 720.60
06/17/2026 09:14 15 720.20
06/17/2026 09:14 8 720.20
06/17/2026 09:14 17 720.20
06/17/2026 09:13 17 719.80
06/17/2026 09:13 13 719.80
06/17/2026 09:13 13 720.00
06/17/2026 09:13 8 720.40
06/17/2026 09:13 13 720.20
06/17/2026 09:13 9 720.00
06/17/2026 09:13 29 720.00
06/17/2026 09:13 1 720.60
06/17/2026 09:13 17 720.60
06/17/2026 09:13 9 719.80
06/17/2026 09:13 17 719.40
06/17/2026 09:13 10 719.40
06/17/2026 09:13 15 719.40
06/17/2026 09:13 15 719.40
06/17/2026 09:13 6 720.00
06/17/2026 09:13 12 720.00
06/17/2026 09:13 28 719.20
06/17/2026 09:13 18 719.20
06/17/2026 09:13 9 719.40
06/17/2026 09:13 11 719.40
06/17/2026 09:13 11 719.40
06/17/2026 09:13 4 719.40
06/17/2026 09:13 13 719.40
06/17/2026 09:13 2 719.60
06/17/2026 09:13 9 719.00
06/17/2026 09:13 12 719.00
06/17/2026 09:13 15 719.00
06/17/2026 09:13 13 719.40
06/17/2026 09:13 10 719.20
06/17/2026 09:13 9 719.20
06/17/2026 09:13 15 719.20
06/17/2026 09:13 13 719.20
06/17/2026 09:13 11 719.40
06/17/2026 09:13 1 719.00
06/17/2026 09:13 8 719.00
06/17/2026 09:13 7 718.80
06/17/2026 09:13 19 718.80
06/17/2026 09:13 1000 718.80
06/17/2026 09:13 13 718.40
06/17/2026 09:13 16 718.00
06/17/2026 09:13 9 718.00
06/17/2026 09:13 7 718.00
06/17/2026 09:13 13 718.40
06/17/2026 09:13 2 718.00
06/17/2026 09:13 6 718.00
06/17/2026 09:13 13 717.80
06/17/2026 09:13 10 717.60
06/17/2026 09:13 17 717.40
06/17/2026 09:13 17 717.40
06/17/2026 09:13 7 717.20
06/17/2026 09:13 10 717.20
06/17/2026 09:12 16 716.80
06/17/2026 09:12 17 716.60
06/17/2026 09:12 4 716.60
06/17/2026 09:12 8 716.60
06/17/2026 09:12 2 716.60
06/17/2026 09:12 15 716.60
06/17/2026 09:12 17 716.60
06/17/2026 09:12 26 716.60
06/17/2026 09:12 10 716.60
06/17/2026 09:12 1 716.60
06/17/2026 09:12 2 717.40
06/17/2026 09:12 7 717.40
06/17/2026 09:12 8 717.80
06/17/2026 09:12 17 717.80
06/17/2026 09:11 9 716.80
06/17/2026 09:11 14 716.60
06/17/2026 09:11 10 716.40
06/17/2026 09:11 1 716.20
06/17/2026 09:10 4 716.40
06/17/2026 09:10 13 716.00
06/17/2026 09:10 13 716.20
06/17/2026 09:10 18 716.40
06/17/2026 09:10 16 716.40
06/17/2026 09:10 7 716.00
06/17/2026 09:10 10 716.40
06/17/2026 09:09 2 716.00
06/17/2026 09:09 2 716.00
06/17/2026 09:09 13 716.00
06/17/2026 09:09 1 716.20
06/17/2026 09:09 15 716.20
06/17/2026 09:09 18 715.60
06/17/2026 09:09 1 715.00
06/17/2026 09:09 15 715.00
06/17/2026 09:09 17 714.80
06/17/2026 09:09 10 714.80
06/17/2026 09:09 17 713.80
06/17/2026 09:09 18 713.80
06/17/2026 09:09 8 713.20
06/17/2026 09:09 14 713.40
06/17/2026 09:09 18 713.40
06/17/2026 09:09 18 713.20
06/17/2026 09:09 11 713.20
06/17/2026 09:08 13 712.80
06/17/2026 09:08 9 712.80
06/17/2026 09:08 7 712.80
06/17/2026 09:08 2 712.80
06/17/2026 09:08 13 712.80
06/17/2026 09:08 5 712.80
06/17/2026 09:08 13 712.80
06/17/2026 09:08 3 712.60
06/17/2026 09:08 20 712.60
06/17/2026 09:08 7 712.60
06/17/2026 09:08 5 712.60
06/17/2026 09:08 5 712.60
06/17/2026 09:08 15 712.60
06/17/2026 09:08 5 712.60
06/17/2026 09:08 12 712.60
06/17/2026 09:08 13 712.60
06/17/2026 09:08 2 712.60
06/17/2026 09:08 20 712.40
06/17/2026 09:08 2 712.40
06/17/2026 09:08 13 712.40
06/17/2026 09:08 15 712.40
06/17/2026 09:08 13 712.40
06/17/2026 09:08 17 712.60
06/17/2026 09:08 20 712.40
06/17/2026 09:08 15 712.40
06/17/2026 09:08 13 712.40
06/17/2026 09:08 17 712.40
06/17/2026 09:08 18 712.40
06/17/2026 09:07 15 712.80
06/17/2026 09:07 12 713.00
06/17/2026 09:07 18 713.00
06/17/2026 09:07 5 713.00
06/17/2026 09:07 16 712.80
06/17/2026 09:07 12 712.80
06/17/2026 09:07 2 712.80
06/17/2026 09:07 2 712.20
06/17/2026 09:07 15 712.20
06/17/2026 09:06 4 712.60
06/17/2026 09:06 14 712.60
06/17/2026 09:06 15 712.20
06/17/2026 09:06 18 712.20
06/17/2026 09:06 10 712.40
06/17/2026 09:06 17 712.20
06/17/2026 09:06 1 712.20
06/17/2026 09:06 15 712.20
06/17/2026 09:06 2 711.80
06/17/2026 09:06 9 711.40
06/17/2026 09:06 2 710.60
06/17/2026 09:06 17 710.60
06/17/2026 09:05 2 710.60
06/17/2026 09:05 9 710.60
06/17/2026 09:05 2 710.60
06/17/2026 09:05 14 710.60
06/17/2026 09:05 18 710.20
06/17/2026 09:05 6 710.00
06/17/2026 09:05 5 710.00
06/17/2026 09:05 17 710.00
06/17/2026 09:05 5 709.80
06/17/2026 09:05 7 709.80
06/17/2026 09:05 10 710.00
06/17/2026 09:05 7 710.00
06/17/2026 09:05 2 710.00
06/17/2026 09:05 20 710.00
06/17/2026 09:05 2 710.00
06/17/2026 09:05 10 710.00
06/17/2026 09:05 1 710.00
06/17/2026 09:05 10 710.00
06/17/2026 09:05 10 710.00
06/17/2026 09:05 7 710.00
06/17/2026 09:05 9 710.00
06/17/2026 09:05 30 710.00
06/17/2026 09:04 14 711.00
06/17/2026 09:04 15 710.80
06/17/2026 09:04 17 710.80
06/17/2026 09:04 18 710.60
06/17/2026 09:04 14 710.60
06/17/2026 09:04 24 710.60
06/17/2026 09:04 28 710.60
06/17/2026 09:04 15 710.20
06/17/2026 09:04 7 710.20
06/17/2026 09:03 10 711.00
06/17/2026 09:03 10 711.20
06/17/2026 09:03 19 711.40
06/17/2026 09:03 10 711.40
06/17/2026 09:03 5 711.60
06/17/2026 09:03 14 711.80
06/17/2026 09:02 18 711.80
06/17/2026 09:02 55 713.00
06/17/2026 09:02 12 714.20
06/17/2026 09:02 25 713.80
06/17/2026 09:02 18 713.40
06/17/2026 09:02 14 711.60
06/17/2026 09:02 9 713.00
06/17/2026 09:02 15 713.00
06/17/2026 09:02 17 712.80
06/17/2026 09:02 14 712.60
06/17/2026 09:02 17 712.40
06/17/2026 09:02 6 712.40
06/17/2026 09:02 18 711.20
06/17/2026 09:02 20 711.20
06/17/2026 09:02 10 711.20
06/17/2026 09:02 8 711.20
06/17/2026 09:02 9 711.20
06/17/2026 09:02 4 710.80
06/17/2026 09:02 17 711.00
06/17/2026 09:02 17 711.00
06/17/2026 09:02 15 711.00
06/17/2026 09:02 18 711.20
06/17/2026 09:02 14 711.40
06/17/2026 09:02 14 711.60
06/17/2026 09:02 10 711.60
06/17/2026 09:02 10 712.00
06/17/2026 09:02 631 712.00
06/17/2026 09:02 23 712.00
06/17/2026 09:02 44 712.20
06/17/2026 09:02 14 712.20
06/17/2026 09:02 346 712.00
06/17/2026 09:02 3 712.00
06/17/2026 09:02 3 712.00
06/17/2026 09:02 25 712.00
06/17/2026 09:02 33 712.20
06/17/2026 09:02 17 712.20
06/17/2026 09:02 7 712.80
06/17/2026 09:02 6 712.80
06/17/2026 09:02 2 713.00
06/17/2026 09:02 33 713.20
06/17/2026 09:02 8 714.00
06/17/2026 09:02 9 714.00
06/17/2026 09:02 10 714.00
06/17/2026 09:02 10 714.00
06/17/2026 09:02 40 714.00
06/17/2026 09:02 10 714.20
06/17/2026 09:02 9 714.40
06/17/2026 09:02 19 714.60
06/17/2026 09:02 18 715.00
06/17/2026 09:02 15 715.00
06/17/2026 09:02 12 715.00
06/17/2026 09:02 2 715.00
06/17/2026 09:02 100 715.00
06/17/2026 09:02 5 715.00
06/17/2026 09:02 100 715.00
06/17/2026 09:02 10 715.00
06/17/2026 09:02 8 715.00
06/17/2026 09:02 9 715.40
06/17/2026 09:02 18 715.40
06/17/2026 09:02 9 715.60
06/17/2026 09:02 3 715.80
06/17/2026 09:02 11 715.80
06/17/2026 09:02 10 715.80
06/17/2026 09:02 1 715.80
06/17/2026 09:02 2 715.80
06/17/2026 09:02 4 715.80
06/17/2026 09:02 3 715.80
06/17/2026 09:02 2 715.80
06/17/2026 09:02 2 715.80
06/17/2026 09:02 17 716.00
06/17/2026 09:02 3 716.00
06/17/2026 09:02 8 716.00
06/17/2026 09:02 16 716.00
06/17/2026 09:02 3 716.00
06/17/2026 09:02 2 716.00
06/17/2026 09:02 13 716.00
06/17/2026 09:02 10 716.00
06/17/2026 09:02 17 716.20
06/17/2026 09:02 9 716.20
06/17/2026 09:01 21 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 20 716.60
06/17/2026 09:01 35 716.60
06/17/2026 09:01 51 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 52 716.60
06/17/2026 09:01 17 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 30 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 7 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 50 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 7 716.60
06/17/2026 09:01 20 716.60
06/17/2026 09:01 11 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 50 716.60
06/17/2026 09:01 34 716.60
06/17/2026 09:01 104 716.60
06/17/2026 09:01 9 716.60
06/17/2026 09:01 16 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 28 716.60
06/17/2026 09:01 146 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 6 716.60
06/17/2026 09:01 20 716.60
06/17/2026 09:01 28 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 21 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 14 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 21 716.60
06/17/2026 09:01 49 716.60
06/17/2026 09:01 17 716.60
06/17/2026 09:01 11 716.60
06/17/2026 09:01 21 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 12 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 27 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 90 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 31 716.60
06/17/2026 09:01 12 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 32 716.60
06/17/2026 09:01 25 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 33 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 27 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 11 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 100 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 32 716.60
06/17/2026 09:01 7 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 27 716.60
06/17/2026 09:01 25 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 36 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 75 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 42 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 11 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 30 716.60
06/17/2026 09:01 155 716.60
06/17/2026 09:01 40 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 10 716.60