Large gap with delayed quotes
|
Last quote
01/22/2026
-
10:09:24
|
Bid
01/22/2026 -
10:09:24
|
Bid Volume |
Ask
01/22/2026 -
10:09:24
|
Ask Volume |
|---|---|---|---|---|
|
1,085.00
+16.00
(
+1.50% )
|
1,084.50
|
65 |
1,085.50
|
69 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 10:08 | 8 | 1,085.50 |
| 01/22/2026 10:07 | 2 | 1,086.00 |
| 01/22/2026 10:07 | 7 | 1,086.00 |
| 01/22/2026 10:07 | 11 | 1,086.00 |
| 01/22/2026 10:07 | 2 | 1,086.00 |
| 01/22/2026 10:06 | 4 | 1,086.50 |
| 01/22/2026 10:06 | 2 | 1,086.50 |
| 01/22/2026 10:06 | 19 | 1,086.50 |
| 01/22/2026 10:05 | 1 | 1,086.50 |
| 01/22/2026 10:05 | 5 | 1,086.50 |
| 01/22/2026 10:05 | 1 | 1,087.00 |
| 01/22/2026 10:05 | 26 | 1,087.00 |
| 01/22/2026 10:04 | 4 | 1,085.50 |
| 01/22/2026 10:03 | 2 | 1,085.50 |
| 01/22/2026 10:02 | 11 | 1,085.00 |
| 01/22/2026 10:02 | 10 | 1,085.00 |
| 01/22/2026 10:02 | 10 | 1,086.50 |
| 01/22/2026 10:02 | 9 | 1,086.50 |
| 01/22/2026 10:02 | 15 | 1,086.50 |
| 01/22/2026 10:02 | 9 | 1,086.50 |
| 01/22/2026 10:02 | 8 | 1,086.50 |
| 01/22/2026 10:01 | 9 | 1,086.00 |
| 01/22/2026 10:01 | 5 | 1,086.50 |
| 01/22/2026 10:01 | 2 | 1,086.50 |
| 01/22/2026 10:00 | 15 | 1,086.00 |
| 01/22/2026 10:00 | 2 | 1,086.00 |
| 01/22/2026 10:00 | 2 | 1,086.00 |
| 01/22/2026 10:00 | 15 | 1,086.00 |
| 01/22/2026 10:00 | 10 | 1,086.00 |
| 01/22/2026 10:00 | 9 | 1,086.00 |
| 01/22/2026 10:00 | 10 | 1,086.00 |
| 01/22/2026 09:59 | 8 | 1,086.00 |
| 01/22/2026 09:59 | 7 | 1,086.00 |
| 01/22/2026 09:59 | 5 | 1,086.50 |
| 01/22/2026 09:59 | 15 | 1,086.50 |
| 01/22/2026 09:59 | 7 | 1,087.00 |
| 01/22/2026 09:59 | 15 | 1,087.50 |
| 01/22/2026 09:59 | 3 | 1,087.50 |
| 01/22/2026 09:58 | 5 | 1,087.00 |
| 01/22/2026 09:58 | 5 | 1,086.50 |
| 01/22/2026 09:58 | 5 | 1,086.50 |
| 01/22/2026 09:57 | 6 | 1,085.50 |
| 01/22/2026 09:57 | 139 | 1,085.50 |
| 01/22/2026 09:57 | 25 | 1,085.50 |
| 01/22/2026 09:57 | 5 | 1,085.50 |
| 01/22/2026 09:56 | 4 | 1,085.50 |
| 01/22/2026 09:56 | 7 | 1,085.50 |
| 01/22/2026 09:55 | 3 | 1,085.00 |
| 01/22/2026 09:55 | 15 | 1,085.00 |
| 01/22/2026 09:55 | 11 | 1,084.50 |
| 01/22/2026 09:55 | 27 | 1,084.50 |
| 01/22/2026 09:55 | 1 | 1,084.00 |
| 01/22/2026 09:55 | 11 | 1,083.50 |
| 01/22/2026 09:55 | 3 | 1,083.50 |
| 01/22/2026 09:54 | 14 | 1,083.50 |
| 01/22/2026 09:54 | 23 | 1,084.00 |
| 01/22/2026 09:54 | 77 | 1,084.00 |
| 01/22/2026 09:54 | 12 | 1,084.00 |
| 01/22/2026 09:54 | 13 | 1,084.50 |
| 01/22/2026 09:54 | 9 | 1,084.50 |
| 01/22/2026 09:54 | 15 | 1,084.50 |
| 01/22/2026 09:54 | 11 | 1,085.00 |
| 01/22/2026 09:54 | 4 | 1,085.00 |
| 01/22/2026 09:53 | 15 | 1,084.00 |
| 01/22/2026 09:53 | 5 | 1,084.50 |
| 01/22/2026 09:53 | 1 | 1,084.50 |
| 01/22/2026 09:53 | 4 | 1,085.00 |
| 01/22/2026 09:53 | 17 | 1,084.50 |
| 01/22/2026 09:53 | 10 | 1,084.50 |
| 01/22/2026 09:53 | 1 | 1,084.50 |
| 01/22/2026 09:53 | 10 | 1,084.50 |
| 01/22/2026 09:52 | 9 | 1,084.50 |
| 01/22/2026 09:52 | 1 | 1,084.50 |
| 01/22/2026 09:52 | 10 | 1,084.50 |
| 01/22/2026 09:52 | 11 | 1,084.50 |
| 01/22/2026 09:52 | 11 | 1,084.50 |
| 01/22/2026 09:52 | 8 | 1,084.50 |
| 01/22/2026 09:52 | 5 | 1,084.50 |
| 01/22/2026 09:52 | 2 | 1,084.50 |
| 01/22/2026 09:52 | 9 | 1,084.50 |
| 01/22/2026 09:52 | 12 | 1,084.00 |
| 01/22/2026 09:52 | 1 | 1,083.50 |
| 01/22/2026 09:51 | 8 | 1,083.00 |
| 01/22/2026 09:51 | 11 | 1,083.00 |
| 01/22/2026 09:51 | 10 | 1,083.00 |
| 01/22/2026 09:51 | 1 | 1,083.00 |
| 01/22/2026 09:51 | 4 | 1,083.00 |
| 01/22/2026 09:51 | 2 | 1,083.00 |
| 01/22/2026 09:51 | 1 | 1,083.00 |
| 01/22/2026 09:50 | 15 | 1,083.50 |
| 01/22/2026 09:50 | 1 | 1,083.50 |
| 01/22/2026 09:50 | 8 | 1,083.00 |
| 01/22/2026 09:50 | 2 | 1,083.00 |
| 01/22/2026 09:50 | 6 | 1,082.50 |
| 01/22/2026 09:50 | 15 | 1,082.50 |
| 01/22/2026 09:50 | 1 | 1,082.50 |
| 01/22/2026 09:50 | 15 | 1,082.50 |
| 01/22/2026 09:50 | 1 | 1,082.50 |
| 01/22/2026 09:50 | 3 | 1,082.50 |
| 01/22/2026 09:50 | 8 | 1,082.50 |
| 01/22/2026 09:50 | 10 | 1,082.50 |
| 01/22/2026 09:50 | 2 | 1,082.50 |
| 01/22/2026 09:49 | 9 | 1,081.50 |
| 01/22/2026 09:49 | 1 | 1,081.50 |
| 01/22/2026 09:49 | 6 | 1,081.50 |
| 01/22/2026 09:48 | 10 | 1,081.00 |
| 01/22/2026 09:48 | 8 | 1,080.50 |
| 01/22/2026 09:48 | 15 | 1,079.50 |
| 01/22/2026 09:48 | 5 | 1,079.50 |
| 01/22/2026 09:48 | 9 | 1,079.50 |
| 01/22/2026 09:48 | 11 | 1,080.00 |
| 01/22/2026 09:48 | 4 | 1,080.00 |
| 01/22/2026 09:48 | 11 | 1,080.00 |
| 01/22/2026 09:48 | 15 | 1,080.00 |
| 01/22/2026 09:48 | 10 | 1,080.00 |
| 01/22/2026 09:48 | 10 | 1,080.00 |
| 01/22/2026 09:48 | 8 | 1,080.00 |
| 01/22/2026 09:48 | 100 | 1,081.00 |
| 01/22/2026 09:48 | 4 | 1,082.00 |
| 01/22/2026 09:48 | 10 | 1,082.00 |
| 01/22/2026 09:48 | 9 | 1,082.00 |
| 01/22/2026 09:48 | 9 | 1,082.00 |
| 01/22/2026 09:46 | 10 | 1,081.50 |
| 01/22/2026 09:45 | 1 | 1,081.50 |
| 01/22/2026 09:45 | 1 | 1,082.00 |
| 01/22/2026 09:45 | 5 | 1,082.00 |
| 01/22/2026 09:45 | 1 | 1,082.00 |
| 01/22/2026 09:45 | 4 | 1,083.00 |
| 01/22/2026 09:45 | 3 | 1,083.00 |
| 01/22/2026 09:45 | 13 | 1,083.00 |
| 01/22/2026 09:45 | 1 | 1,083.00 |
| 01/22/2026 09:44 | 10 | 1,084.00 |
| 01/22/2026 09:44 | 1 | 1,084.50 |
| 01/22/2026 09:44 | 4 | 1,084.50 |
| 01/22/2026 09:44 | 15 | 1,084.50 |
| 01/22/2026 09:44 | 11 | 1,084.50 |
| 01/22/2026 09:44 | 16 | 1,084.50 |
| 01/22/2026 09:44 | 8 | 1,084.50 |
| 01/22/2026 09:44 | 10 | 1,084.50 |
| 01/22/2026 09:44 | 10 | 1,084.50 |
| 01/22/2026 09:44 | 6 | 1,084.00 |
| 01/22/2026 09:44 | 1 | 1,084.00 |
| 01/22/2026 09:44 | 3 | 1,084.00 |
| 01/22/2026 09:44 | 4 | 1,084.00 |
| 01/22/2026 09:43 | 1 | 1,085.00 |
| 01/22/2026 09:43 | 9 | 1,085.00 |
| 01/22/2026 09:43 | 10 | 1,085.50 |
| 01/22/2026 09:43 | 1 | 1,085.50 |
| 01/22/2026 09:43 | 1 | 1,085.50 |
| 01/22/2026 09:43 | 11 | 1,086.00 |
| 01/22/2026 09:43 | 10 | 1,086.00 |
| 01/22/2026 09:43 | 4 | 1,087.00 |
| 01/22/2026 09:42 | 164 | 1,087.50 |
| 01/22/2026 09:42 | 158 | 1,087.50 |
| 01/22/2026 09:42 | 157 | 1,087.50 |
| 01/22/2026 09:42 | 2 | 1,087.50 |
| 01/22/2026 09:42 | 11 | 1,087.50 |
| 01/22/2026 09:42 | 11 | 1,087.50 |
| 01/22/2026 09:42 | 33 | 1,087.50 |
| 01/22/2026 09:42 | 9 | 1,087.50 |
| 01/22/2026 09:42 | 8 | 1,087.50 |
| 01/22/2026 09:42 | 20 | 1,087.50 |
| 01/22/2026 09:42 | 10 | 1,087.50 |
| 01/22/2026 09:42 | 1 | 1,087.00 |
| 01/22/2026 09:42 | 10 | 1,087.00 |
| 01/22/2026 09:42 | 15 | 1,087.00 |
| 01/22/2026 09:42 | 4 | 1,087.00 |
| 01/22/2026 09:42 | 5 | 1,087.50 |
| 01/22/2026 09:42 | 5 | 1,087.50 |
| 01/22/2026 09:42 | 10 | 1,087.50 |
| 01/22/2026 09:42 | 1 | 1,087.50 |
| 01/22/2026 09:42 | 11 | 1,087.50 |
| 01/22/2026 09:42 | 9 | 1,087.50 |
| 01/22/2026 09:42 | 11 | 1,087.50 |
| 01/22/2026 09:42 | 1 | 1,088.00 |
| 01/22/2026 09:42 | 2 | 1,088.00 |
| 01/22/2026 09:41 | 10 | 1,088.00 |
| 01/22/2026 09:41 | 3 | 1,088.00 |
| 01/22/2026 09:41 | 11 | 1,087.50 |
| 01/22/2026 09:41 | 9 | 1,087.50 |
| 01/22/2026 09:41 | 10 | 1,088.00 |
| 01/22/2026 09:41 | 4 | 1,089.00 |
| 01/22/2026 09:41 | 6 | 1,089.00 |
| 01/22/2026 09:40 | 2 | 1,089.00 |
| 01/22/2026 09:40 | 8 | 1,089.00 |
| 01/22/2026 09:40 | 7 | 1,089.00 |
| 01/22/2026 09:40 | 19 | 1,088.50 |
| 01/22/2026 09:40 | 9 | 1,088.50 |
| 01/22/2026 09:40 | 9 | 1,088.50 |
| 01/22/2026 09:40 | 10 | 1,088.50 |
| 01/22/2026 09:40 | 11 | 1,088.50 |
| 01/22/2026 09:40 | 9 | 1,088.50 |
| 01/22/2026 09:40 | 11 | 1,088.50 |
| 01/22/2026 09:40 | 11 | 1,088.50 |
| 01/22/2026 09:40 | 1 | 1,088.50 |
| 01/22/2026 09:40 | 9 | 1,088.50 |
| 01/22/2026 09:39 | 5 | 1,088.00 |
| 01/22/2026 09:39 | 15 | 1,088.00 |
| 01/22/2026 09:39 | 1 | 1,088.00 |
| 01/22/2026 09:39 | 9 | 1,088.00 |
| 01/22/2026 09:39 | 2 | 1,087.50 |
| 01/22/2026 09:38 | 9 | 1,087.00 |
| 01/22/2026 09:38 | 15 | 1,086.50 |
| 01/22/2026 09:38 | 6 | 1,087.00 |
| 01/22/2026 09:38 | 6 | 1,087.00 |
| 01/22/2026 09:38 | 8 | 1,087.50 |
| 01/22/2026 09:38 | 1 | 1,087.50 |
| 01/22/2026 09:38 | 9 | 1,087.50 |
| 01/22/2026 09:38 | 9 | 1,087.50 |
| 01/22/2026 09:38 | 8 | 1,087.50 |
| 01/22/2026 09:38 | 6 | 1,087.50 |
| 01/22/2026 09:38 | 4 | 1,088.00 |
| 01/22/2026 09:38 | 1 | 1,087.50 |
| 01/22/2026 09:38 | 4 | 1,087.50 |
| 01/22/2026 09:38 | 5 | 1,087.50 |
| 01/22/2026 09:37 | 11 | 1,087.00 |
| 01/22/2026 09:37 | 19 | 1,087.00 |
| 01/22/2026 09:37 | 8 | 1,087.00 |
| 01/22/2026 09:37 | 7 | 1,087.00 |
| 01/22/2026 09:37 | 8 | 1,087.00 |
| 01/22/2026 09:37 | 9 | 1,087.00 |
| 01/22/2026 09:37 | 2 | 1,087.00 |
| 01/22/2026 09:37 | 3 | 1,086.50 |
| 01/22/2026 09:37 | 9 | 1,086.00 |
| 01/22/2026 09:36 | 11 | 1,086.00 |
| 01/22/2026 09:36 | 1 | 1,086.00 |
| 01/22/2026 09:36 | 9 | 1,086.00 |
| 01/22/2026 09:36 | 6 | 1,086.00 |
| 01/22/2026 09:36 | 1 | 1,086.50 |
| 01/22/2026 09:36 | 8 | 1,087.50 |
| 01/22/2026 09:36 | 24 | 1,087.50 |
| 01/22/2026 09:36 | 11 | 1,087.00 |
| 01/22/2026 09:36 | 9 | 1,087.00 |
| 01/22/2026 09:36 | 14 | 1,087.00 |
| 01/22/2026 09:36 | 15 | 1,087.00 |
| 01/22/2026 09:36 | 8 | 1,087.00 |
| 01/22/2026 09:36 | 1 | 1,087.00 |
| 01/22/2026 09:36 | 1 | 1,086.50 |
| 01/22/2026 09:36 | 3 | 1,087.00 |
| 01/22/2026 09:36 | 8 | 1,087.00 |
| 01/22/2026 09:36 | 19 | 1,087.00 |
| 01/22/2026 09:36 | 11 | 1,087.00 |
| 01/22/2026 09:36 | 2 | 1,087.00 |
| 01/22/2026 09:36 | 13 | 1,087.00 |
| 01/22/2026 09:36 | 30 | 1,088.00 |
| 01/22/2026 09:36 | 9 | 1,088.50 |
| 01/22/2026 09:36 | 5 | 1,088.50 |
| 01/22/2026 09:35 | 4 | 1,089.50 |
| 01/22/2026 09:35 | 1 | 1,089.50 |
| 01/22/2026 09:35 | 16 | 1,089.50 |
| 01/22/2026 09:35 | 2 | 1,089.50 |
| 01/22/2026 09:35 | 8 | 1,089.50 |
| 01/22/2026 09:35 | 1 | 1,089.50 |
| 01/22/2026 09:35 | 12 | 1,089.00 |
| 01/22/2026 09:34 | 10 | 1,089.00 |
| 01/22/2026 09:34 | 9 | 1,089.00 |
| 01/22/2026 09:34 | 5 | 1,089.50 |
| 01/22/2026 09:34 | 7 | 1,089.50 |
| 01/22/2026 09:34 | 6 | 1,089.50 |
| 01/22/2026 09:34 | 1 | 1,089.50 |
| 01/22/2026 09:34 | 11 | 1,089.50 |
| 01/22/2026 09:34 | 10 | 1,089.50 |
| 01/22/2026 09:34 | 8 | 1,089.50 |
| 01/22/2026 09:34 | 13 | 1,089.50 |
| 01/22/2026 09:34 | 15 | 1,089.50 |
| 01/22/2026 09:34 | 4 | 1,089.50 |
| 01/22/2026 09:34 | 16 | 1,089.50 |
| 01/22/2026 09:34 | 18 | 1,089.50 |
| 01/22/2026 09:34 | 1 | 1,088.50 |
| 01/22/2026 09:34 | 9 | 1,088.50 |
| 01/22/2026 09:34 | 15 | 1,088.50 |
| 01/22/2026 09:33 | 3 | 1,089.00 |
| 01/22/2026 09:33 | 11 | 1,089.00 |
| 01/22/2026 09:33 | 8 | 1,089.00 |
| 01/22/2026 09:33 | 3 | 1,089.00 |
| 01/22/2026 09:33 | 9 | 1,089.00 |
| 01/22/2026 09:33 | 9 | 1,090.00 |
| 01/22/2026 09:33 | 15 | 1,090.00 |
| 01/22/2026 09:32 | 5 | 1,090.00 |
| 01/22/2026 09:32 | 10 | 1,091.00 |
| 01/22/2026 09:31 | 11 | 1,090.50 |
| 01/22/2026 09:31 | 16 | 1,090.50 |
| 01/22/2026 09:31 | 13 | 1,090.50 |
| 01/22/2026 09:31 | 13 | 1,090.50 |
| 01/22/2026 09:31 | 1 | 1,090.50 |
| 01/22/2026 09:31 | 4 | 1,090.50 |
| 01/22/2026 09:31 | 6 | 1,090.50 |
| 01/22/2026 09:31 | 8 | 1,091.00 |
| 01/22/2026 09:31 | 39 | 1,090.00 |
| 01/22/2026 09:31 | 17 | 1,090.00 |
| 01/22/2026 09:31 | 11 | 1,090.00 |
| 01/22/2026 09:31 | 15 | 1,090.00 |
| 01/22/2026 09:31 | 1 | 1,090.50 |
| 01/22/2026 09:31 | 9 | 1,090.00 |
| 01/22/2026 09:31 | 8 | 1,090.00 |
| 01/22/2026 09:31 | 11 | 1,090.00 |
| 01/22/2026 09:31 | 15 | 1,090.00 |
| 01/22/2026 09:31 | 1 | 1,090.00 |
| 01/22/2026 09:30 | 2 | 1,090.50 |
| 01/22/2026 09:30 | 6 | 1,090.50 |
| 01/22/2026 09:30 | 8 | 1,090.50 |
| 01/22/2026 09:30 | 19 | 1,090.50 |
| 01/22/2026 09:30 | 2 | 1,090.50 |
| 01/22/2026 09:30 | 14 | 1,090.50 |
| 01/22/2026 09:30 | 10 | 1,090.00 |
| 01/22/2026 09:30 | 11 | 1,091.00 |
| 01/22/2026 09:30 | 11 | 1,091.00 |
| 01/22/2026 09:30 | 8 | 1,091.00 |
| 01/22/2026 09:30 | 10 | 1,091.00 |
| 01/22/2026 09:30 | 1 | 1,091.00 |
| 01/22/2026 09:30 | 13 | 1,090.50 |
| 01/22/2026 09:29 | 7 | 1,090.50 |
| 01/22/2026 09:29 | 11 | 1,090.50 |
| 01/22/2026 09:29 | 8 | 1,091.00 |
| 01/22/2026 09:29 | 10 | 1,091.00 |
| 01/22/2026 09:29 | 15 | 1,091.00 |
| 01/22/2026 09:29 | 9 | 1,091.00 |
| 01/22/2026 09:29 | 2 | 1,091.50 |
| 01/22/2026 09:29 | 3 | 1,091.50 |
| 01/22/2026 09:29 | 4 | 1,091.50 |
| 01/22/2026 09:29 | 7 | 1,091.50 |
| 01/22/2026 09:29 | 17 | 1,091.50 |
| 01/22/2026 09:29 | 15 | 1,091.50 |
| 01/22/2026 09:29 | 9 | 1,091.50 |
| 01/22/2026 09:29 | 9 | 1,091.00 |
| 01/22/2026 09:29 | 15 | 1,091.00 |
| 01/22/2026 09:29 | 2 | 1,091.50 |
| 01/22/2026 09:28 | 5 | 1,091.50 |
| 01/22/2026 09:28 | 15 | 1,091.50 |
| 01/22/2026 09:28 | 4 | 1,092.00 |
| 01/22/2026 09:28 | 10 | 1,092.00 |
| 01/22/2026 09:27 | 5 | 1,092.00 |
| 01/22/2026 09:27 | 9 | 1,091.50 |
| 01/22/2026 09:27 | 11 | 1,091.50 |
| 01/22/2026 09:27 | 19 | 1,091.50 |
| 01/22/2026 09:27 | 1 | 1,091.50 |
| 01/22/2026 09:27 | 8 | 1,091.50 |
| 01/22/2026 09:27 | 11 | 1,091.50 |
| 01/22/2026 09:27 | 18 | 1,091.50 |
| 01/22/2026 09:27 | 7 | 1,091.50 |
| 01/22/2026 09:27 | 3 | 1,091.50 |
| 01/22/2026 09:26 | 3 | 1,092.50 |
| 01/22/2026 09:26 | 14 | 1,092.50 |
| 01/22/2026 09:26 | 3 | 1,092.50 |
| 01/22/2026 09:25 | 11 | 1,092.50 |
| 01/22/2026 09:25 | 16 | 1,092.50 |
| 01/22/2026 09:25 | 19 | 1,092.50 |
| 01/22/2026 09:25 | 8 | 1,092.50 |
| 01/22/2026 09:25 | 2 | 1,092.50 |
| 01/22/2026 09:25 | 9 | 1,092.50 |
| 01/22/2026 09:25 | 15 | 1,092.50 |
| 01/22/2026 09:25 | 9 | 1,092.50 |
| 01/22/2026 09:25 | 3 | 1,092.00 |
| 01/22/2026 09:25 | 10 | 1,092.00 |
| 01/22/2026 09:25 | 6 | 1,092.00 |
| 01/22/2026 09:25 | 5 | 1,091.50 |
| 01/22/2026 09:25 | 14 | 1,091.50 |
| 01/22/2026 09:25 | 1 | 1,091.50 |
| 01/22/2026 09:25 | 11 | 1,091.50 |
| 01/22/2026 09:25 | 8 | 1,091.50 |
| 01/22/2026 09:25 | 9 | 1,091.50 |
| 01/22/2026 09:25 | 2 | 1,091.50 |
| 01/22/2026 09:25 | 15 | 1,091.50 |
| 01/22/2026 09:25 | 3 | 1,092.00 |
| 01/22/2026 09:25 | 11 | 1,092.00 |
| 01/22/2026 09:25 | 9 | 1,092.00 |
| 01/22/2026 09:25 | 12 | 1,091.50 |
| 01/22/2026 09:25 | 5 | 1,091.00 |
| 01/22/2026 09:25 | 5 | 1,092.00 |
| 01/22/2026 09:25 | 9 | 1,092.00 |
| 01/22/2026 09:25 | 16 | 1,092.00 |
| 01/22/2026 09:24 | 12 | 1,091.50 |
| 01/22/2026 09:23 | 8 | 1,091.50 |
| 01/22/2026 09:23 | 9 | 1,091.50 |
| 01/22/2026 09:23 | 1 | 1,091.00 |
| 01/22/2026 09:23 | 5 | 1,090.00 |
| 01/22/2026 09:23 | 15 | 1,090.00 |
| 01/22/2026 09:23 | 19 | 1,090.50 |
| 01/22/2026 09:23 | 9 | 1,090.50 |
| 01/22/2026 09:23 | 12 | 1,090.50 |
| 01/22/2026 09:23 | 2 | 1,090.50 |
| 01/22/2026 09:23 | 8 | 1,090.50 |
| 01/22/2026 09:23 | 11 | 1,091.00 |
| 01/22/2026 09:22 | 11 | 1,090.50 |
| 01/22/2026 09:22 | 23 | 1,091.00 |
| 01/22/2026 09:22 | 86 | 1,091.00 |
| 01/22/2026 09:22 | 11 | 1,091.00 |
| 01/22/2026 09:22 | 19 | 1,091.00 |
| 01/22/2026 09:22 | 11 | 1,091.00 |
| 01/22/2026 09:22 | 9 | 1,091.00 |
| 01/22/2026 09:22 | 9 | 1,091.00 |
| 01/22/2026 09:22 | 7 | 1,091.00 |
| 01/22/2026 09:22 | 25 | 1,091.00 |
| 01/22/2026 09:22 | 161 | 1,090.00 |
| 01/22/2026 09:22 | 19 | 1,090.00 |
| 01/22/2026 09:22 | 11 | 1,090.00 |
| 01/22/2026 09:22 | 9 | 1,090.00 |
| 01/22/2026 09:22 | 8 | 1,091.00 |
| 01/22/2026 09:22 | 15 | 1,091.00 |
| 01/22/2026 09:22 | 12 | 1,091.00 |
| 01/22/2026 09:22 | 11 | 1,091.00 |
| 01/22/2026 09:22 | 1 | 1,090.50 |
| 01/22/2026 09:21 | 5 | 1,091.00 |
| 01/22/2026 09:21 | 10 | 1,091.00 |
| 01/22/2026 09:21 | 15 | 1,091.00 |
| 01/22/2026 09:21 | 11 | 1,091.50 |
| 01/22/2026 09:21 | 9 | 1,091.50 |
| 01/22/2026 09:21 | 11 | 1,091.50 |
| 01/22/2026 09:21 | 15 | 1,091.50 |
| 01/22/2026 09:21 | 18 | 1,092.00 |
| 01/22/2026 09:21 | 1 | 1,092.00 |
| 01/22/2026 09:21 | 11 | 1,092.00 |
| 01/22/2026 09:21 | 2 | 1,092.00 |
| 01/22/2026 09:21 | 8 | 1,092.00 |
| 01/22/2026 09:21 | 8 | 1,092.00 |
| 01/22/2026 09:21 | 9 | 1,092.00 |
| 01/22/2026 09:21 | 1 | 1,092.00 |
| 01/22/2026 09:21 | 11 | 1,091.50 |
| 01/22/2026 09:21 | 9 | 1,091.50 |
| 01/22/2026 09:21 | 14 | 1,091.00 |
| 01/22/2026 09:21 | 5 | 1,091.00 |
| 01/22/2026 09:20 | 1 | 1,090.50 |
| 01/22/2026 09:20 | 12 | 1,090.00 |
| 01/22/2026 09:20 | 6 | 1,090.00 |
| 01/22/2026 09:20 | 8 | 1,090.00 |
| 01/22/2026 09:20 | 11 | 1,090.00 |
| 01/22/2026 09:20 | 9 | 1,090.00 |
| 01/22/2026 09:20 | 1 | 1,090.00 |
| 01/22/2026 09:20 | 5 | 1,091.00 |
| 01/22/2026 09:20 | 10 | 1,091.00 |
| 01/22/2026 09:20 | 9 | 1,091.00 |
| 01/22/2026 09:20 | 10 | 1,091.00 |
| 01/22/2026 09:20 | 13 | 1,091.00 |
| 01/22/2026 09:20 | 1 | 1,090.50 |
| 01/22/2026 09:19 | 7 | 1,091.00 |
| 01/22/2026 09:19 | 10 | 1,091.00 |
| 01/22/2026 09:19 | 11 | 1,091.50 |
| 01/22/2026 09:19 | 11 | 1,091.50 |
| 01/22/2026 09:19 | 4 | 1,091.50 |
| 01/22/2026 09:19 | 11 | 1,091.50 |
| 01/22/2026 09:19 | 9 | 1,091.50 |
| 01/22/2026 09:19 | 10 | 1,092.50 |
| 01/22/2026 09:19 | 19 | 1,092.50 |
| 01/22/2026 09:19 | 3 | 1,093.00 |
| 01/22/2026 09:19 | 4 | 1,093.00 |
| 01/22/2026 09:19 | 15 | 1,093.50 |
| 01/22/2026 09:19 | 5 | 1,093.50 |
| 01/22/2026 09:19 | 5 | 1,093.50 |
| 01/22/2026 09:19 | 3 | 1,093.50 |
| 01/22/2026 09:18 | 10 | 1,094.00 |
| 01/22/2026 09:18 | 2 | 1,094.50 |
| 01/22/2026 09:18 | 10 | 1,094.00 |
| 01/22/2026 09:18 | 10 | 1,094.50 |
| 01/22/2026 09:18 | 1 | 1,095.00 |
| 01/22/2026 09:17 | 3 | 1,094.50 |
| 01/22/2026 09:17 | 15 | 1,094.50 |
| 01/22/2026 09:17 | 16 | 1,094.50 |
| 01/22/2026 09:17 | 3 | 1,094.50 |
| 01/22/2026 09:17 | 10 | 1,094.50 |
| 01/22/2026 09:17 | 165 | 1,095.00 |
| 01/22/2026 09:17 | 10 | 1,095.00 |
| 01/22/2026 09:17 | 19 | 1,095.00 |
| 01/22/2026 09:17 | 6 | 1,095.00 |
| 01/22/2026 09:16 | 11 | 1,094.50 |
| 01/22/2026 09:16 | 1 | 1,094.50 |
| 01/22/2026 09:16 | 11 | 1,094.50 |
| 01/22/2026 09:16 | 9 | 1,094.50 |
| 01/22/2026 09:16 | 7 | 1,095.00 |
| 01/22/2026 09:16 | 3 | 1,094.00 |
| 01/22/2026 09:16 | 9 | 1,094.00 |
| 01/22/2026 09:15 | 2 | 1,094.50 |
| 01/22/2026 09:15 | 11 | 1,094.50 |
| 01/22/2026 09:15 | 10 | 1,094.50 |
| 01/22/2026 09:15 | 11 | 1,094.50 |
| 01/22/2026 09:15 | 7 | 1,094.50 |
| 01/22/2026 09:15 | 9 | 1,093.50 |
| 01/22/2026 09:15 | 1 | 1,093.50 |
| 01/22/2026 09:15 | 15 | 1,094.00 |
| 01/22/2026 09:15 | 15 | 1,094.00 |
| 01/22/2026 09:15 | 1 | 1,094.00 |
| 01/22/2026 09:15 | 3 | 1,094.50 |
| 01/22/2026 09:15 | 9 | 1,094.00 |
| 01/22/2026 09:15 | 10 | 1,094.00 |
| 01/22/2026 09:14 | 3 | 1,094.00 |
| 01/22/2026 09:14 | 8 | 1,094.00 |
| 01/22/2026 09:14 | 7 | 1,094.50 |
| 01/22/2026 09:14 | 4 | 1,095.50 |
| 01/22/2026 09:14 | 19 | 1,095.50 |
| 01/22/2026 09:14 | 1 | 1,095.50 |
| 01/22/2026 09:14 | 11 | 1,095.50 |
| 01/22/2026 09:14 | 10 | 1,095.50 |
| 01/22/2026 09:14 | 4 | 1,095.00 |
| 01/22/2026 09:14 | 6 | 1,095.00 |
| 01/22/2026 09:14 | 12 | 1,095.00 |
| 01/22/2026 09:14 | 9 | 1,095.00 |
| 01/22/2026 09:13 | 19 | 1,095.50 |
| 01/22/2026 09:13 | 30 | 1,095.50 |
| 01/22/2026 09:13 | 9 | 1,095.50 |
| 01/22/2026 09:13 | 2 | 1,096.00 |
| 01/22/2026 09:13 | 3 | 1,096.00 |
| 01/22/2026 09:13 | 66 | 1,095.00 |
| 01/22/2026 09:13 | 17 | 1,095.00 |
| 01/22/2026 09:13 | 9 | 1,095.00 |
| 01/22/2026 09:13 | 68 | 1,095.00 |
| 01/22/2026 09:13 | 19 | 1,095.00 |
| 01/22/2026 09:13 | 10 | 1,095.00 |
| 01/22/2026 09:13 | 11 | 1,095.00 |
| 01/22/2026 09:13 | 19 | 1,095.00 |
| 01/22/2026 09:13 | 150 | 1,095.00 |
| 01/22/2026 09:13 | 11 | 1,095.00 |
| 01/22/2026 09:13 | 11 | 1,095.00 |
| 01/22/2026 09:13 | 19 | 1,095.00 |
| 01/22/2026 09:13 | 9 | 1,095.00 |
| 01/22/2026 09:12 | 11 | 1,094.50 |
| 01/22/2026 09:12 | 103 | 1,094.00 |
| 01/22/2026 09:12 | 11 | 1,094.00 |
| 01/22/2026 09:12 | 9 | 1,094.00 |
| 01/22/2026 09:12 | 3 | 1,094.00 |
| 01/22/2026 09:12 | 11 | 1,094.00 |
| 01/22/2026 09:12 | 9 | 1,094.00 |
| 01/22/2026 09:12 | 15 | 1,094.00 |
| 01/22/2026 09:12 | 19 | 1,094.50 |
| 01/22/2026 09:12 | 11 | 1,094.50 |
| 01/22/2026 09:12 | 9 | 1,094.50 |
| 01/22/2026 09:12 | 1 | 1,095.00 |
| 01/22/2026 09:12 | 11 | 1,095.00 |
| 01/22/2026 09:12 | 10 | 1,095.00 |
| 01/22/2026 09:12 | 9 | 1,095.00 |
| 01/22/2026 09:12 | 10 | 1,095.00 |
| 01/22/2026 09:12 | 10 | 1,095.50 |
| 01/22/2026 09:12 | 17 | 1,096.00 |
| 01/22/2026 09:12 | 15 | 1,096.00 |
| 01/22/2026 09:12 | 20 | 1,096.00 |
| 01/22/2026 09:12 | 19 | 1,095.50 |
| 01/22/2026 09:12 | 34 | 1,095.50 |
| 01/22/2026 09:12 | 9 | 1,095.00 |
| 01/22/2026 09:12 | 9 | 1,094.00 |
| 01/22/2026 09:12 | 17 | 1,094.00 |
| 01/22/2026 09:12 | 28 | 1,094.00 |
| 01/22/2026 09:12 | 17 | 1,094.00 |
| 01/22/2026 09:12 | 86 | 1,094.00 |
| 01/22/2026 09:12 | 160 | 1,094.00 |
| 01/22/2026 09:12 | 9 | 1,094.00 |
| 01/22/2026 09:12 | 5 | 1,094.00 |
| 01/22/2026 09:12 | 17 | 1,094.00 |
| 01/22/2026 09:12 | 10 | 1,094.00 |
| 01/22/2026 09:12 | 10 | 1,094.00 |
| 01/22/2026 09:11 | 17 | 1,093.50 |
| 01/22/2026 09:11 | 2 | 1,094.00 |
| 01/22/2026 09:11 | 12 | 1,093.50 |
| 01/22/2026 09:11 | 9 | 1,093.50 |
| 01/22/2026 09:10 | 11 | 1,093.00 |
| 01/22/2026 09:10 | 11 | 1,093.00 |
| 01/22/2026 09:10 | 18 | 1,093.00 |
| 01/22/2026 09:10 | 10 | 1,093.00 |
| 01/22/2026 09:10 | 18 | 1,092.50 |
| 01/22/2026 09:10 | 10 | 1,092.50 |
| 01/22/2026 09:10 | 9 | 1,092.50 |
| 01/22/2026 09:10 | 18 | 1,092.00 |
| 01/22/2026 09:10 | 12 | 1,092.00 |
| 01/22/2026 09:10 | 9 | 1,092.00 |
| 01/22/2026 09:10 | 1 | 1,092.00 |
| 01/22/2026 09:10 | 16 | 1,092.00 |
| 01/22/2026 09:09 | 1 | 1,092.00 |
| 01/22/2026 09:09 | 6 | 1,091.00 |
| 01/22/2026 09:09 | 10 | 1,091.50 |
| 01/22/2026 09:09 | 9 | 1,091.50 |
| 01/22/2026 09:09 | 11 | 1,091.50 |
| 01/22/2026 09:09 | 10 | 1,091.50 |