Large gap with delayed quotes
|
Last quote
05/21/2026
-
17:31:52
|
Bid
05/21/2026 -
19:01:30
|
Bid Volume |
Ask
05/21/2026 -
20:55:24
|
Ask Volume |
|---|---|---|---|---|
|
900.00
-9.60
(
-1.06% )
|
0.00
|
140 |
913.00
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 17:19 | 3 | 905.40 |
| 05/21/2026 17:19 | 3 | 905.40 |
| 05/21/2026 17:19 | 42 | 905.40 |
| 05/21/2026 17:19 | 28 | 905.20 |
| 05/21/2026 17:19 | 13 | 905.20 |
| 05/21/2026 17:19 | 9 | 905.20 |
| 05/21/2026 17:19 | 23 | 905.40 |
| 05/21/2026 17:19 | 8 | 905.40 |
| 05/21/2026 17:19 | 13 | 905.40 |
| 05/21/2026 17:19 | 13 | 905.40 |
| 05/21/2026 17:19 | 2 | 905.40 |
| 05/21/2026 17:19 | 41 | 905.40 |
| 05/21/2026 17:19 | 1 | 905.60 |
| 05/21/2026 17:19 | 18 | 905.80 |
| 05/21/2026 17:19 | 6 | 905.80 |
| 05/21/2026 17:18 | 42 | 905.80 |
| 05/21/2026 17:18 | 8 | 905.80 |
| 05/21/2026 17:18 | 30 | 905.80 |
| 05/21/2026 17:18 | 31 | 905.60 |
| 05/21/2026 17:18 | 4 | 905.20 |
| 05/21/2026 17:18 | 14 | 905.20 |
| 05/21/2026 17:18 | 20 | 905.20 |
| 05/21/2026 17:18 | 41 | 905.20 |
| 05/21/2026 17:18 | 11 | 905.20 |
| 05/21/2026 17:18 | 13 | 905.40 |
| 05/21/2026 17:18 | 13 | 905.40 |
| 05/21/2026 17:18 | 41 | 905.40 |
| 05/21/2026 17:18 | 20 | 905.40 |
| 05/21/2026 17:18 | 41 | 905.60 |
| 05/21/2026 17:18 | 30 | 905.80 |
| 05/21/2026 17:18 | 13 | 905.80 |
| 05/21/2026 17:17 | 21 | 905.80 |
| 05/21/2026 17:17 | 4 | 905.80 |
| 05/21/2026 17:17 | 4 | 906.00 |
| 05/21/2026 17:17 | 29 | 906.00 |
| 05/21/2026 17:17 | 10 | 906.00 |
| 05/21/2026 17:17 | 10 | 906.20 |
| 05/21/2026 17:17 | 4 | 906.20 |
| 05/21/2026 17:17 | 29 | 906.60 |
| 05/21/2026 17:16 | 14 | 906.60 |
| 05/21/2026 17:16 | 13 | 906.60 |
| 05/21/2026 17:16 | 21 | 906.60 |
| 05/21/2026 17:16 | 11 | 906.60 |
| 05/21/2026 17:16 | 36 | 906.60 |
| 05/21/2026 17:16 | 3 | 906.40 |
| 05/21/2026 17:16 | 13 | 906.40 |
| 05/21/2026 17:16 | 5 | 906.60 |
| 05/21/2026 17:16 | 21 | 906.60 |
| 05/21/2026 17:16 | 11 | 906.40 |
| 05/21/2026 17:16 | 14 | 906.40 |
| 05/21/2026 17:16 | 20 | 906.40 |
| 05/21/2026 17:16 | 41 | 906.40 |
| 05/21/2026 17:16 | 29 | 906.00 |
| 05/21/2026 17:16 | 29 | 905.80 |
| 05/21/2026 17:16 | 5 | 905.60 |
| 05/21/2026 17:16 | 13 | 905.60 |
| 05/21/2026 17:16 | 13 | 905.80 |
| 05/21/2026 17:16 | 14 | 905.80 |
| 05/21/2026 17:16 | 13 | 905.80 |
| 05/21/2026 17:16 | 24 | 906.00 |
| 05/21/2026 17:16 | 7 | 906.00 |
| 05/21/2026 17:15 | 12 | 906.00 |
| 05/21/2026 17:15 | 17 | 905.80 |
| 05/21/2026 17:15 | 8 | 905.80 |
| 05/21/2026 17:14 | 5 | 907.00 |
| 05/21/2026 17:14 | 9 | 907.20 |
| 05/21/2026 17:13 | 13 | 906.80 |
| 05/21/2026 17:13 | 13 | 906.60 |
| 05/21/2026 17:13 | 13 | 906.80 |
| 05/21/2026 17:13 | 19 | 906.80 |
| 05/21/2026 17:13 | 13 | 906.80 |
| 05/21/2026 17:13 | 13 | 907.00 |
| 05/21/2026 17:13 | 20 | 907.00 |
| 05/21/2026 17:13 | 3 | 907.00 |
| 05/21/2026 17:13 | 19 | 906.80 |
| 05/21/2026 17:13 | 25 | 906.40 |
| 05/21/2026 17:12 | 6 | 906.00 |
| 05/21/2026 17:12 | 41 | 906.00 |
| 05/21/2026 17:11 | 3 | 905.80 |
| 05/21/2026 17:11 | 9 | 905.60 |
| 05/21/2026 17:11 | 20 | 905.80 |
| 05/21/2026 17:11 | 13 | 905.80 |
| 05/21/2026 17:11 | 27 | 905.80 |
| 05/21/2026 17:11 | 17 | 905.80 |
| 05/21/2026 17:11 | 11 | 905.60 |
| 05/21/2026 17:11 | 13 | 905.60 |
| 05/21/2026 17:11 | 8 | 905.80 |
| 05/21/2026 17:11 | 21 | 905.80 |
| 05/21/2026 17:11 | 20 | 905.80 |
| 05/21/2026 17:11 | 13 | 905.80 |
| 05/21/2026 17:11 | 2 | 905.80 |
| 05/21/2026 17:11 | 13 | 906.00 |
| 05/21/2026 17:11 | 20 | 906.00 |
| 05/21/2026 17:11 | 999 | 906.00 |
| 05/21/2026 17:11 | 10 | 906.20 |
| 05/21/2026 17:11 | 20 | 906.40 |
| 05/21/2026 17:11 | 13 | 906.40 |
| 05/21/2026 17:11 | 51 | 906.40 |
| 05/21/2026 17:11 | 19 | 906.40 |
| 05/21/2026 17:11 | 2 | 906.40 |
| 05/21/2026 17:10 | 8 | 906.60 |
| 05/21/2026 17:10 | 26 | 906.60 |
| 05/21/2026 17:10 | 24 | 906.60 |
| 05/21/2026 17:10 | 13 | 906.40 |
| 05/21/2026 17:10 | 41 | 906.40 |
| 05/21/2026 17:10 | 19 | 906.40 |
| 05/21/2026 17:09 | 10 | 906.40 |
| 05/21/2026 17:09 | 12 | 906.40 |
| 05/21/2026 17:09 | 15 | 906.20 |
| 05/21/2026 17:09 | 16 | 906.20 |
| 05/21/2026 17:09 | 130 | 906.40 |
| 05/21/2026 17:09 | 9 | 906.40 |
| 05/21/2026 17:08 | 81 | 906.40 |
| 05/21/2026 17:08 | 10 | 906.40 |
| 05/21/2026 17:08 | 9 | 906.40 |
| 05/21/2026 17:08 | 8 | 906.40 |
| 05/21/2026 17:07 | 14 | 906.40 |
| 05/21/2026 17:07 | 4 | 906.60 |
| 05/21/2026 17:07 | 20 | 906.60 |
| 05/21/2026 17:07 | 16 | 906.60 |
| 05/21/2026 17:07 | 8 | 906.40 |
| 05/21/2026 17:07 | 10 | 906.40 |
| 05/21/2026 17:07 | 16 | 906.40 |
| 05/21/2026 17:07 | 13 | 906.40 |
| 05/21/2026 17:07 | 16 | 906.40 |
| 05/21/2026 17:07 | 4 | 906.40 |
| 05/21/2026 17:07 | 19 | 906.40 |
| 05/21/2026 17:06 | 55 | 906.60 |
| 05/21/2026 17:06 | 8 | 906.60 |
| 05/21/2026 17:06 | 6 | 906.60 |
| 05/21/2026 17:06 | 2 | 906.80 |
| 05/21/2026 17:06 | 1 | 906.80 |
| 05/21/2026 17:06 | 14 | 906.80 |
| 05/21/2026 17:06 | 27 | 906.80 |
| 05/21/2026 17:06 | 24 | 906.80 |
| 05/21/2026 17:06 | 27 | 906.40 |
| 05/21/2026 17:06 | 10 | 906.40 |
| 05/21/2026 17:06 | 1 | 906.00 |
| 05/21/2026 17:06 | 16 | 906.00 |
| 05/21/2026 17:06 | 5 | 906.00 |
| 05/21/2026 17:06 | 5 | 906.00 |
| 05/21/2026 17:06 | 11 | 906.00 |
| 05/21/2026 17:06 | 18 | 906.00 |
| 05/21/2026 17:06 | 13 | 906.20 |
| 05/21/2026 17:06 | 12 | 906.20 |
| 05/21/2026 17:06 | 11 | 906.20 |
| 05/21/2026 17:06 | 19 | 906.20 |
| 05/21/2026 17:06 | 5 | 906.20 |
| 05/21/2026 17:06 | 13 | 906.40 |
| 05/21/2026 17:06 | 21 | 906.40 |
| 05/21/2026 17:06 | 8 | 906.40 |
| 05/21/2026 17:06 | 2 | 906.40 |
| 05/21/2026 17:05 | 1 | 906.60 |
| 05/21/2026 17:05 | 8 | 906.80 |
| 05/21/2026 17:05 | 23 | 907.00 |
| 05/21/2026 17:05 | 10 | 907.00 |
| 05/21/2026 17:05 | 45 | 907.00 |
| 05/21/2026 17:05 | 10 | 907.00 |
| 05/21/2026 17:05 | 8 | 907.20 |
| 05/21/2026 17:05 | 12 | 907.20 |
| 05/21/2026 17:03 | 2 | 907.40 |
| 05/21/2026 17:03 | 7 | 907.80 |
| 05/21/2026 17:03 | 10 | 907.80 |
| 05/21/2026 17:03 | 13 | 907.60 |
| 05/21/2026 17:03 | 21 | 907.60 |
| 05/21/2026 17:03 | 20 | 907.60 |
| 05/21/2026 17:03 | 7 | 907.40 |
| 05/21/2026 17:03 | 8 | 907.60 |
| 05/21/2026 17:03 | 6 | 907.60 |
| 05/21/2026 17:03 | 12 | 907.80 |
| 05/21/2026 17:03 | 22 | 908.00 |
| 05/21/2026 17:03 | 6 | 908.00 |
| 05/21/2026 17:03 | 25 | 908.00 |
| 05/21/2026 17:03 | 12 | 907.80 |
| 05/21/2026 17:02 | 12 | 907.60 |
| 05/21/2026 17:02 | 29 | 907.60 |
| 05/21/2026 17:02 | 20 | 907.60 |
| 05/21/2026 17:02 | 21 | 907.60 |
| 05/21/2026 17:02 | 28 | 907.40 |
| 05/21/2026 17:02 | 12 | 907.00 |
| 05/21/2026 17:02 | 13 | 907.00 |
| 05/21/2026 17:02 | 20 | 907.00 |
| 05/21/2026 17:01 | 9 | 907.00 |
| 05/21/2026 17:01 | 32 | 907.20 |
| 05/21/2026 17:00 | 8 | 906.80 |
| 05/21/2026 17:00 | 7 | 907.20 |
| 05/21/2026 17:00 | 18 | 907.00 |
| 05/21/2026 16:59 | 16 | 906.80 |
| 05/21/2026 16:59 | 16 | 906.80 |
| 05/21/2026 16:59 | 13 | 906.80 |
| 05/21/2026 16:59 | 9 | 906.60 |
| 05/21/2026 16:58 | 13 | 906.60 |
| 05/21/2026 16:58 | 11 | 906.60 |
| 05/21/2026 16:58 | 20 | 906.60 |
| 05/21/2026 16:58 | 25 | 906.60 |
| 05/21/2026 16:56 | 13 | 906.00 |
| 05/21/2026 16:56 | 13 | 906.00 |
| 05/21/2026 16:56 | 10 | 906.00 |
| 05/21/2026 16:56 | 101 | 906.00 |
| 05/21/2026 16:56 | 13 | 905.80 |
| 05/21/2026 16:56 | 13 | 905.80 |
| 05/21/2026 16:56 | 13 | 905.80 |
| 05/21/2026 16:56 | 14 | 905.40 |
| 05/21/2026 16:55 | 19 | 905.40 |
| 05/21/2026 16:55 | 4 | 905.40 |
| 05/21/2026 16:55 | 8 | 905.20 |
| 05/21/2026 16:55 | 12 | 905.20 |
| 05/21/2026 16:55 | 20 | 905.40 |
| 05/21/2026 16:55 | 8 | 905.20 |
| 05/21/2026 16:55 | 3 | 905.20 |
| 05/21/2026 16:54 | 5 | 904.60 |
| 05/21/2026 16:54 | 13 | 904.60 |
| 05/21/2026 16:54 | 7 | 904.60 |
| 05/21/2026 16:53 | 2 | 905.60 |
| 05/21/2026 16:53 | 13 | 905.80 |
| 05/21/2026 16:53 | 13 | 905.80 |
| 05/21/2026 16:53 | 11 | 905.80 |
| 05/21/2026 16:53 | 4 | 905.80 |
| 05/21/2026 16:53 | 13 | 905.20 |
| 05/21/2026 16:53 | 19 | 905.20 |
| 05/21/2026 16:53 | 1 | 905.00 |
| 05/21/2026 16:53 | 13 | 905.00 |
| 05/21/2026 16:53 | 200 | 905.00 |
| 05/21/2026 16:53 | 134 | 905.00 |
| 05/21/2026 16:53 | 134 | 905.00 |
| 05/21/2026 16:53 | 10 | 904.60 |
| 05/21/2026 16:53 | 5 | 904.40 |
| 05/21/2026 16:53 | 10 | 904.40 |
| 05/21/2026 16:53 | 6 | 904.20 |
| 05/21/2026 16:52 | 8 | 904.20 |
| 05/21/2026 16:52 | 1 | 904.20 |
| 05/21/2026 16:52 | 11 | 904.20 |
| 05/21/2026 16:52 | 10 | 904.20 |
| 05/21/2026 16:52 | 11 | 904.00 |
| 05/21/2026 16:52 | 12 | 904.00 |
| 05/21/2026 16:52 | 22 | 904.00 |
| 05/21/2026 16:52 | 22 | 904.00 |
| 05/21/2026 16:52 | 7 | 904.20 |
| 05/21/2026 16:51 | 11 | 903.80 |
| 05/21/2026 16:51 | 6 | 903.80 |
| 05/21/2026 16:51 | 13 | 903.80 |
| 05/21/2026 16:51 | 12 | 903.80 |
| 05/21/2026 16:51 | 13 | 903.80 |
| 05/21/2026 16:51 | 15 | 904.00 |
| 05/21/2026 16:51 | 10 | 904.00 |
| 05/21/2026 16:51 | 7 | 903.80 |
| 05/21/2026 16:51 | 32 | 903.40 |
| 05/21/2026 16:51 | 14 | 903.40 |
| 05/21/2026 16:51 | 22 | 903.20 |
| 05/21/2026 16:51 | 6 | 903.00 |
| 05/21/2026 16:50 | 12 | 903.00 |
| 05/21/2026 16:50 | 8 | 903.00 |
| 05/21/2026 16:50 | 13 | 903.00 |
| 05/21/2026 16:50 | 2 | 903.00 |
| 05/21/2026 16:50 | 2 | 903.00 |
| 05/21/2026 16:50 | 5 | 903.20 |
| 05/21/2026 16:50 | 2 | 903.40 |
| 05/21/2026 16:50 | 12 | 903.80 |
| 05/21/2026 16:50 | 21 | 903.80 |
| 05/21/2026 16:50 | 39 | 903.80 |
| 05/21/2026 16:50 | 40 | 903.80 |
| 05/21/2026 16:50 | 10 | 904.00 |
| 05/21/2026 16:50 | 12 | 904.00 |
| 05/21/2026 16:50 | 98 | 904.40 |
| 05/21/2026 16:50 | 13 | 904.40 |
| 05/21/2026 16:50 | 20 | 904.40 |
| 05/21/2026 16:50 | 22 | 904.40 |
| 05/21/2026 16:50 | 7 | 904.40 |
| 05/21/2026 16:49 | 23 | 904.20 |
| 05/21/2026 16:48 | 1 | 904.40 |
| 05/21/2026 16:48 | 3 | 904.40 |
| 05/21/2026 16:48 | 2 | 904.00 |
| 05/21/2026 16:48 | 11 | 904.00 |
| 05/21/2026 16:48 | 5 | 904.00 |
| 05/21/2026 16:48 | 12 | 904.00 |
| 05/21/2026 16:47 | 1 | 904.80 |
| 05/21/2026 16:47 | 1 | 904.40 |
| 05/21/2026 16:47 | 12 | 905.00 |
| 05/21/2026 16:47 | 1 | 904.80 |
| 05/21/2026 16:46 | 10 | 905.20 |
| 05/21/2026 16:45 | 6 | 905.40 |
| 05/21/2026 16:45 | 8 | 905.40 |
| 05/21/2026 16:45 | 12 | 905.20 |
| 05/21/2026 16:45 | 6 | 905.20 |
| 05/21/2026 16:45 | 11 | 905.40 |
| 05/21/2026 16:45 | 7 | 905.40 |
| 05/21/2026 16:44 | 10 | 904.60 |
| 05/21/2026 16:44 | 12 | 904.60 |
| 05/21/2026 16:44 | 4 | 904.80 |
| 05/21/2026 16:44 | 2 | 905.00 |
| 05/21/2026 16:43 | 2 | 905.20 |
| 05/21/2026 16:43 | 12 | 905.40 |
| 05/21/2026 16:42 | 24 | 905.20 |
| 05/21/2026 16:42 | 9 | 905.00 |
| 05/21/2026 16:42 | 7 | 905.00 |
| 05/21/2026 16:42 | 7 | 905.00 |
| 05/21/2026 16:41 | 8 | 904.80 |
| 05/21/2026 16:41 | 16 | 904.80 |
| 05/21/2026 16:41 | 4 | 904.80 |
| 05/21/2026 16:41 | 2 | 904.80 |
| 05/21/2026 16:41 | 27 | 904.80 |
| 05/21/2026 16:41 | 13 | 904.80 |
| 05/21/2026 16:40 | 7 | 904.40 |
| 05/21/2026 16:40 | 18 | 904.40 |
| 05/21/2026 16:40 | 13 | 904.40 |
| 05/21/2026 16:40 | 24 | 904.20 |
| 05/21/2026 16:40 | 7 | 904.20 |
| 05/21/2026 16:40 | 10 | 904.20 |
| 05/21/2026 16:40 | 13 | 903.80 |
| 05/21/2026 16:40 | 12 | 903.80 |
| 05/21/2026 16:40 | 5 | 903.80 |
| 05/21/2026 16:40 | 13 | 903.80 |
| 05/21/2026 16:40 | 2 | 903.80 |
| 05/21/2026 16:40 | 1 | 905.00 |
| 05/21/2026 16:40 | 5 | 904.80 |
| 05/21/2026 16:40 | 1 | 905.00 |
| 05/21/2026 16:40 | 12 | 905.00 |
| 05/21/2026 16:39 | 12 | 905.20 |
| 05/21/2026 16:39 | 40 | 905.20 |
| 05/21/2026 16:39 | 60 | 905.20 |
| 05/21/2026 16:38 | 3 | 905.40 |
| 05/21/2026 16:38 | 2 | 905.40 |
| 05/21/2026 16:36 | 2 | 905.60 |
| 05/21/2026 16:35 | 18 | 905.40 |
| 05/21/2026 16:35 | 5 | 905.40 |
| 05/21/2026 16:35 | 20 | 905.40 |
| 05/21/2026 16:35 | 1 | 905.20 |
| 05/21/2026 16:33 | 6 | 906.00 |
| 05/21/2026 16:33 | 1 | 906.20 |
| 05/21/2026 16:33 | 132 | 906.00 |
| 05/21/2026 16:33 | 5 | 906.00 |
| 05/21/2026 16:33 | 10 | 906.00 |
| 05/21/2026 16:33 | 5 | 906.00 |
| 05/21/2026 16:33 | 13 | 906.00 |
| 05/21/2026 16:33 | 10 | 906.00 |
| 05/21/2026 16:33 | 18 | 906.00 |
| 05/21/2026 16:33 | 12 | 906.00 |
| 05/21/2026 16:33 | 5 | 906.20 |
| 05/21/2026 16:33 | 13 | 906.20 |
| 05/21/2026 16:33 | 13 | 906.20 |
| 05/21/2026 16:33 | 10 | 906.20 |
| 05/21/2026 16:33 | 18 | 906.20 |
| 05/21/2026 16:33 | 1 | 906.20 |
| 05/21/2026 16:33 | 12 | 906.20 |
| 05/21/2026 16:33 | 13 | 906.40 |
| 05/21/2026 16:33 | 2 | 906.40 |
| 05/21/2026 16:33 | 10 | 906.40 |
| 05/21/2026 16:33 | 19 | 906.40 |
| 05/21/2026 16:33 | 12 | 906.40 |
| 05/21/2026 16:33 | 13 | 906.40 |
| 05/21/2026 16:33 | 12 | 906.60 |
| 05/21/2026 16:33 | 2 | 906.60 |
| 05/21/2026 16:32 | 13 | 906.80 |
| 05/21/2026 16:32 | 10 | 906.80 |
| 05/21/2026 16:32 | 19 | 906.80 |
| 05/21/2026 16:32 | 13 | 906.80 |
| 05/21/2026 16:32 | 12 | 906.80 |
| 05/21/2026 16:32 | 1 | 906.80 |