Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/13/2026 - 10:33:23
Bid
04/13/2026 - 10:33:37
Bid
Volume 		Ask
04/13/2026 - 10:33:34
Ask
Volume
858.80
-0.80 ( -0.09% )
858.80
78
859.40
26
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/13/2026 10:33 3 859.00
04/13/2026 10:33 9 859.40
04/13/2026 10:33 6 859.40
04/13/2026 10:33 11 859.00
04/13/2026 10:33 10 859.00
04/13/2026 10:33 1 859.20
04/13/2026 10:33 16 859.20
04/13/2026 10:33 9 859.20
04/13/2026 10:33 5 859.20
04/13/2026 10:33 8 859.20
04/13/2026 10:33 13 859.20
04/13/2026 10:33 9 859.80
04/13/2026 10:33 1 859.80
04/13/2026 10:33 6 859.80
04/13/2026 10:33 10 860.00
04/13/2026 10:33 100 860.00
04/13/2026 10:33 657 860.00
04/13/2026 10:33 214 860.00
04/13/2026 10:33 12 860.00
04/13/2026 10:33 107 860.00
04/13/2026 10:33 10 860.00
04/13/2026 10:33 5 860.00
04/13/2026 10:32 1 860.60
04/13/2026 10:30 25 861.00
04/13/2026 10:29 9 861.20
04/13/2026 10:29 6 861.40
04/13/2026 10:29 2 861.80
04/13/2026 10:27 2 862.00
04/13/2026 10:26 2 862.00
04/13/2026 10:26 1 862.60
04/13/2026 10:26 9 862.60
04/13/2026 10:26 14 862.60
04/13/2026 10:25 2 862.80
04/13/2026 10:25 14 862.60
04/13/2026 10:25 5 862.80
04/13/2026 10:24 6 862.80
04/13/2026 10:24 6 862.60
04/13/2026 10:24 2 862.60
04/13/2026 10:23 15 862.20
04/13/2026 10:23 13 862.20
04/13/2026 10:23 3 862.60
04/13/2026 10:23 16 862.00
04/13/2026 10:23 10 862.20
04/13/2026 10:23 7 862.20
04/13/2026 10:23 14 862.20
04/13/2026 10:23 6 862.20
04/13/2026 10:23 10 862.20
04/13/2026 10:23 2 862.40
04/13/2026 10:23 3 862.80
04/13/2026 10:23 22 862.80
04/13/2026 10:20 5 862.60
04/13/2026 10:20 2 863.00
04/13/2026 10:19 8 863.60
04/13/2026 10:19 2 863.60
04/13/2026 10:18 6 863.40
04/13/2026 10:18 24 863.40
04/13/2026 10:17 15 863.40
04/13/2026 10:17 6 863.40
04/13/2026 10:17 20 863.40
04/13/2026 10:16 3 862.60
04/13/2026 10:15 6 862.00
04/13/2026 10:15 1 861.80
04/13/2026 10:15 13 861.60
04/13/2026 10:14 12 861.60
04/13/2026 10:14 6 861.60
04/13/2026 10:14 2 861.40
04/13/2026 10:13 6 861.60
04/13/2026 10:13 2 861.60
04/13/2026 10:13 12 861.60
04/13/2026 10:13 2 861.40
04/13/2026 10:13 11 861.00
04/13/2026 10:13 20 861.00
04/13/2026 10:12 16 861.40
04/13/2026 10:12 14 861.40
04/13/2026 10:12 13 861.40
04/13/2026 10:12 1 861.40
04/13/2026 10:12 18 861.20
04/13/2026 10:11 3 861.20
04/13/2026 10:11 2 861.20
04/13/2026 10:09 5 861.80
04/13/2026 10:09 13 861.80
04/13/2026 10:09 20 861.60
04/13/2026 10:09 16 861.60
04/13/2026 10:09 10 861.60
04/13/2026 10:09 9 861.60
04/13/2026 10:09 14 861.60
04/13/2026 10:09 13 861.60
04/13/2026 10:08 10 861.00
04/13/2026 10:08 15 860.80
04/13/2026 10:08 22 861.20
04/13/2026 10:07 14 862.00
04/13/2026 10:07 11 862.00
04/13/2026 10:07 2 862.40
04/13/2026 10:06 8 862.80
04/13/2026 10:06 5 863.00
04/13/2026 10:05 10 863.20
04/13/2026 10:05 8 863.20
04/13/2026 10:04 2 863.80
04/13/2026 10:04 7 863.80
04/13/2026 10:04 22 863.80
04/13/2026 10:04 5 863.80
04/13/2026 10:04 1 863.60
04/13/2026 10:04 4 863.60
04/13/2026 10:04 4 864.00
04/13/2026 10:03 6 863.80
04/13/2026 10:03 2 864.00
04/13/2026 10:03 16 864.20
04/13/2026 10:03 14 864.20
04/13/2026 10:03 20 864.20
04/13/2026 10:03 13 864.20
04/13/2026 10:03 10 864.20
04/13/2026 10:03 8 864.20
04/13/2026 10:02 2 863.60
04/13/2026 10:02 13 863.60
04/13/2026 10:02 15 863.60
04/13/2026 10:02 9 863.60
04/13/2026 10:02 10 863.40
04/13/2026 10:02 10 863.40
04/13/2026 10:02 20 863.40
04/13/2026 10:01 2 863.00
04/13/2026 10:01 13 862.60
04/13/2026 10:01 1 862.40
04/13/2026 10:01 6 862.40
04/13/2026 09:59 14 862.00
04/13/2026 09:59 3 861.60
04/13/2026 09:58 13 862.00
04/13/2026 09:57 2 861.60
04/13/2026 09:57 3 861.40
04/13/2026 09:57 2 861.20
04/13/2026 09:55 9 861.20
04/13/2026 09:55 9 861.40
04/13/2026 09:54 1 861.20
04/13/2026 09:54 14 861.20
04/13/2026 09:54 15 861.20
04/13/2026 09:54 16 861.00
04/13/2026 09:54 9 861.00
04/13/2026 09:54 13 861.00
04/13/2026 09:54 11 861.00
04/13/2026 09:54 5 861.00
04/13/2026 09:54 14 861.00
04/13/2026 09:54 2 860.80
04/13/2026 09:54 20 860.80
04/13/2026 09:54 10 860.80
04/13/2026 09:54 10 860.80
04/13/2026 09:54 13 860.80
04/13/2026 09:54 14 860.80
04/13/2026 09:53 2 860.60
04/13/2026 09:53 13 860.40
04/13/2026 09:52 8 860.00
04/13/2026 09:52 2 859.80
04/13/2026 09:52 9 859.80
04/13/2026 09:52 1 860.00
04/13/2026 09:52 38 860.00
04/13/2026 09:52 15 860.00
04/13/2026 09:52 11 860.00
04/13/2026 09:52 20 860.20
04/13/2026 09:52 15 860.20
04/13/2026 09:50 15 860.20
04/13/2026 09:50 8 860.40
04/13/2026 09:50 7 860.60
04/13/2026 09:50 16 860.60
04/13/2026 09:50 13 860.60
04/13/2026 09:49 7 860.80
04/13/2026 09:49 15 860.80
04/13/2026 09:49 22 861.40
04/13/2026 09:49 12 861.60
04/13/2026 09:49 14 862.00
04/13/2026 09:49 15 862.00
04/13/2026 09:49 27 862.00
04/13/2026 09:49 12 862.00
04/13/2026 09:49 2 862.00
04/13/2026 09:48 10 861.60
04/13/2026 09:48 14 861.80
04/13/2026 09:48 16 861.60
04/13/2026 09:48 17 861.60
04/13/2026 09:48 20 861.60
04/13/2026 09:48 13 861.60
04/13/2026 09:48 20 861.80
04/13/2026 09:48 13 861.80
04/13/2026 09:48 11 861.80
04/13/2026 09:48 35 861.80
04/13/2026 09:48 14 861.60
04/13/2026 09:48 14 861.80
04/13/2026 09:48 15 862.00
04/13/2026 09:48 194 862.00
04/13/2026 09:48 107 862.00
04/13/2026 09:48 624 862.00
04/13/2026 09:48 75 862.00
04/13/2026 09:48 6 862.60
04/13/2026 09:47 25 862.40
04/13/2026 09:47 8 862.40
04/13/2026 09:47 13 862.40
04/13/2026 09:47 1 862.40
04/13/2026 09:46 6 862.80
04/13/2026 09:46 14 863.00
04/13/2026 09:46 25 863.00
04/13/2026 09:46 28 863.20
04/13/2026 09:45 11 863.80
04/13/2026 09:45 15 863.80
04/13/2026 09:44 12 863.60
04/13/2026 09:44 13 863.60
04/13/2026 09:44 2 863.40
04/13/2026 09:44 7 863.60
04/13/2026 09:43 1 863.20
04/13/2026 09:43 10 864.20
04/13/2026 09:42 1 864.20
04/13/2026 09:41 5 864.00
04/13/2026 09:41 13 864.00
04/13/2026 09:41 10 864.00
04/13/2026 09:41 13 864.00
04/13/2026 09:41 40 864.20
04/13/2026 09:41 6 864.20
04/13/2026 09:40 14 864.00
04/13/2026 09:40 9 864.00
04/13/2026 09:40 23 863.80
04/13/2026 09:39 8 864.20
04/13/2026 09:39 13 864.20
04/13/2026 09:37 13 864.20
04/13/2026 09:37 13 864.20
04/13/2026 09:37 14 864.20
04/13/2026 09:37 6 864.00
04/13/2026 09:37 10 864.20
04/13/2026 09:37 2 864.20
04/13/2026 09:37 20 864.00
04/13/2026 09:37 13 864.00
04/13/2026 09:37 14 864.00
04/13/2026 09:37 13 864.00
04/13/2026 09:36 13 864.40
04/13/2026 09:36 14 864.40
04/13/2026 09:36 14 863.80
04/13/2026 09:36 37 864.00
04/13/2026 09:36 12 864.00
04/13/2026 09:35 2 863.20
04/13/2026 09:35 11 862.40
04/13/2026 09:35 20 862.40
04/13/2026 09:35 19 862.40
04/13/2026 09:35 21 862.60
04/13/2026 09:35 2 862.20
04/13/2026 09:35 13 862.20
04/13/2026 09:35 2 862.00
04/13/2026 09:35 10 862.00
04/13/2026 09:34 2 862.40
04/13/2026 09:34 11 862.00
04/13/2026 09:34 5 862.20
04/13/2026 09:34 49 862.80