Large gap with delayed quotes
|
Last quote
06/17/2026
-
11:41:13
|
Bid
06/17/2026 -
11:41:13
|
Bid Volume |
Ask
06/17/2026 -
11:42:13
|
Ask Volume |
|---|---|---|---|---|
|
716.80
+1.00
(
+0.14% )
|
716.60
|
124 |
717.00
|
31 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 11:41 | 4 | 716.80 |
| 06/17/2026 11:40 | 2 | 716.80 |
| 06/17/2026 11:38 | 20 | 717.00 |
| 06/17/2026 11:37 | 8 | 717.00 |
| 06/17/2026 11:37 | 12 | 716.80 |
| 06/17/2026 11:37 | 8 | 716.80 |
| 06/17/2026 11:37 | 18 | 716.80 |
| 06/17/2026 11:37 | 20 | 716.80 |
| 06/17/2026 11:37 | 17 | 716.80 |
| 06/17/2026 11:37 | 26 | 716.80 |
| 06/17/2026 11:37 | 24 | 716.80 |
| 06/17/2026 11:37 | 10 | 717.20 |
| 06/17/2026 11:37 | 13 | 717.20 |
| 06/17/2026 11:37 | 23 | 717.20 |
| 06/17/2026 11:37 | 5 | 717.20 |
| 06/17/2026 11:37 | 7 | 717.20 |
| 06/17/2026 11:37 | 14 | 717.20 |
| 06/17/2026 11:37 | 13 | 717.00 |
| 06/17/2026 11:36 | 12 | 717.00 |
| 06/17/2026 11:36 | 5 | 717.00 |
| 06/17/2026 11:33 | 5 | 717.20 |
| 06/17/2026 11:32 | 5 | 717.60 |
| 06/17/2026 11:32 | 10 | 717.60 |
| 06/17/2026 11:31 | 2 | 717.20 |
| 06/17/2026 11:31 | 12 | 717.20 |
| 06/17/2026 11:31 | 15 | 717.20 |
| 06/17/2026 11:31 | 18 | 717.20 |
| 06/17/2026 11:31 | 3 | 717.00 |
| 06/17/2026 11:31 | 7 | 717.00 |
| 06/17/2026 11:31 | 23 | 717.00 |
| 06/17/2026 11:31 | 1 | 716.80 |
| 06/17/2026 11:30 | 13 | 717.20 |
| 06/17/2026 11:30 | 17 | 717.20 |
| 06/17/2026 11:30 | 20 | 717.00 |
| 06/17/2026 11:30 | 10 | 717.00 |
| 06/17/2026 11:30 | 17 | 717.00 |
| 06/17/2026 11:30 | 13 | 717.00 |
| 06/17/2026 11:30 | 20 | 717.00 |
| 06/17/2026 11:30 | 15 | 717.00 |
| 06/17/2026 11:30 | 7 | 716.60 |
| 06/17/2026 11:30 | 16 | 716.60 |
| 06/17/2026 11:29 | 11 | 716.40 |
| 06/17/2026 11:29 | 2 | 716.40 |
| 06/17/2026 11:27 | 8 | 716.00 |
| 06/17/2026 11:27 | 2 | 716.20 |
| 06/17/2026 11:27 | 3 | 716.60 |
| 06/17/2026 11:27 | 15 | 716.60 |
| 06/17/2026 11:27 | 12 | 716.40 |
| 06/17/2026 11:26 | 17 | 716.20 |
| 06/17/2026 11:24 | 2 | 716.40 |
| 06/17/2026 11:24 | 1 | 716.40 |
| 06/17/2026 11:24 | 14 | 716.40 |
| 06/17/2026 11:24 | 17 | 716.40 |
| 06/17/2026 11:24 | 14 | 716.20 |
| 06/17/2026 11:24 | 11 | 716.20 |
| 06/17/2026 11:24 | 8 | 716.20 |
| 06/17/2026 11:24 | 1 | 716.20 |
| 06/17/2026 11:24 | 9 | 716.20 |
| 06/17/2026 11:23 | 5 | 716.00 |
| 06/17/2026 11:22 | 6 | 715.80 |
| 06/17/2026 11:22 | 5 | 716.20 |
| 06/17/2026 11:21 | 2 | 716.40 |
| 06/17/2026 11:20 | 3 | 716.20 |
| 06/17/2026 11:20 | 7 | 716.20 |
| 06/17/2026 11:19 | 9 | 716.00 |
| 06/17/2026 11:19 | 9 | 716.00 |
| 06/17/2026 11:19 | 14 | 716.00 |
| 06/17/2026 11:19 | 11 | 716.00 |
| 06/17/2026 11:19 | 15 | 716.00 |
| 06/17/2026 11:19 | 8 | 716.00 |
| 06/17/2026 11:18 | 7 | 716.20 |
| 06/17/2026 11:17 | 6 | 716.60 |
| 06/17/2026 11:17 | 10 | 716.60 |
| 06/17/2026 11:17 | 12 | 716.60 |
| 06/17/2026 11:17 | 2 | 716.60 |
| 06/17/2026 11:16 | 4 | 716.60 |
| 06/17/2026 11:16 | 17 | 716.60 |
| 06/17/2026 11:16 | 10 | 716.60 |
| 06/17/2026 11:16 | 19 | 716.60 |
| 06/17/2026 11:16 | 4 | 716.60 |
| 06/17/2026 11:16 | 10 | 716.80 |
| 06/17/2026 11:16 | 2 | 716.80 |
| 06/17/2026 11:16 | 16 | 716.80 |
| 06/17/2026 11:15 | 6 | 717.00 |
| 06/17/2026 11:15 | 7 | 716.80 |
| 06/17/2026 11:14 | 9 | 716.20 |
| 06/17/2026 11:13 | 25 | 716.00 |
| 06/17/2026 11:13 | 50 | 716.00 |
| 06/17/2026 11:13 | 8 | 716.40 |
| 06/17/2026 11:13 | 1 | 716.40 |
| 06/17/2026 11:13 | 7 | 716.40 |
| 06/17/2026 11:13 | 1 | 716.40 |
| 06/17/2026 11:13 | 11 | 716.40 |
| 06/17/2026 11:12 | 6 | 716.80 |
| 06/17/2026 11:11 | 14 | 717.00 |
| 06/17/2026 11:09 | 18 | 716.80 |
| 06/17/2026 11:09 | 20 | 717.00 |
| 06/17/2026 11:07 | 13 | 717.00 |
| 06/17/2026 11:07 | 5 | 716.80 |
| 06/17/2026 11:07 | 9 | 716.80 |
| 06/17/2026 11:07 | 11 | 716.80 |
| 06/17/2026 11:06 | 10 | 716.40 |
| 06/17/2026 11:06 | 11 | 716.40 |
| 06/17/2026 11:06 | 4 | 716.40 |
| 06/17/2026 11:06 | 18 | 716.40 |
| 06/17/2026 11:06 | 17 | 716.60 |
| 06/17/2026 11:06 | 18 | 716.60 |
| 06/17/2026 11:06 | 17 | 716.60 |
| 06/17/2026 11:06 | 23 | 716.60 |
| 06/17/2026 11:06 | 23 | 716.60 |
| 06/17/2026 11:04 | 13 | 717.00 |
| 06/17/2026 11:04 | 25 | 717.00 |
| 06/17/2026 11:04 | 13 | 717.40 |
| 06/17/2026 11:04 | 1 | 717.40 |
| 06/17/2026 11:02 | 2 | 717.40 |
| 06/17/2026 11:02 | 1 | 717.40 |
| 06/17/2026 11:02 | 2 | 717.20 |
| 06/17/2026 11:02 | 13 | 717.20 |
| 06/17/2026 11:02 | 16 | 717.20 |
| 06/17/2026 11:02 | 11 | 717.20 |
| 06/17/2026 11:02 | 10 | 717.20 |
| 06/17/2026 11:02 | 1 | 717.20 |
| 06/17/2026 11:02 | 7 | 717.20 |
| 06/17/2026 11:02 | 13 | 717.20 |
| 06/17/2026 11:02 | 2 | 717.00 |
| 06/17/2026 11:02 | 11 | 717.00 |
| 06/17/2026 11:02 | 13 | 717.00 |
| 06/17/2026 11:00 | 2 | 717.00 |
| 06/17/2026 11:00 | 26 | 717.00 |
| 06/17/2026 11:00 | 13 | 717.00 |
| 06/17/2026 11:00 | 16 | 717.40 |
| 06/17/2026 11:00 | 13 | 717.40 |
| 06/17/2026 11:00 | 2 | 717.40 |
| 06/17/2026 11:00 | 17 | 717.40 |
| 06/17/2026 11:00 | 13 | 717.40 |
| 06/17/2026 11:00 | 19 | 717.40 |
| 06/17/2026 10:59 | 2 | 717.60 |
| 06/17/2026 10:57 | 7 | 717.80 |
| 06/17/2026 10:57 | 26 | 717.80 |
| 06/17/2026 10:56 | 7 | 718.20 |
| 06/17/2026 10:56 | 10 | 718.20 |
| 06/17/2026 10:56 | 6 | 718.00 |
| 06/17/2026 10:56 | 17 | 718.00 |
| 06/17/2026 10:56 | 15 | 718.00 |
| 06/17/2026 10:56 | 5 | 718.00 |
| 06/17/2026 10:56 | 25 | 718.00 |
| 06/17/2026 10:56 | 20 | 718.00 |
| 06/17/2026 10:56 | 19 | 718.40 |
| 06/17/2026 10:55 | 3 | 718.60 |
| 06/17/2026 10:55 | 10 | 718.60 |
| 06/17/2026 10:55 | 7 | 718.60 |
| 06/17/2026 10:55 | 10 | 718.60 |
| 06/17/2026 10:55 | 1 | 718.40 |
| 06/17/2026 10:54 | 13 | 718.40 |
| 06/17/2026 10:54 | 17 | 718.40 |
| 06/17/2026 10:54 | 10 | 718.00 |
| 06/17/2026 10:53 | 10 | 717.80 |
| 06/17/2026 10:53 | 10 | 717.60 |
| 06/17/2026 10:53 | 2 | 717.60 |
| 06/17/2026 10:53 | 15 | 717.60 |
| 06/17/2026 10:53 | 4 | 717.60 |
| 06/17/2026 10:52 | 7 | 717.60 |
| 06/17/2026 10:52 | 2 | 717.60 |
| 06/17/2026 10:52 | 19 | 717.60 |
| 06/17/2026 10:52 | 11 | 717.60 |
| 06/17/2026 10:52 | 6 | 717.60 |
| 06/17/2026 10:52 | 2 | 717.40 |
| 06/17/2026 10:51 | 10 | 717.20 |
| 06/17/2026 10:51 | 6 | 717.00 |
| 06/17/2026 10:51 | 10 | 717.00 |
| 06/17/2026 10:51 | 7 | 716.80 |
| 06/17/2026 10:51 | 90 | 716.80 |
| 06/17/2026 10:51 | 4 | 716.60 |
| 06/17/2026 10:51 | 11 | 716.60 |
| 06/17/2026 10:50 | 11 | 716.40 |
| 06/17/2026 10:50 | 10 | 716.40 |
| 06/17/2026 10:49 | 8 | 716.40 |
| 06/17/2026 10:48 | 10 | 716.80 |
| 06/17/2026 10:47 | 9 | 716.60 |
| 06/17/2026 10:47 | 9 | 716.40 |
| 06/17/2026 10:46 | 23 | 716.00 |
| 06/17/2026 10:46 | 297 | 716.00 |
| 06/17/2026 10:46 | 16 | 716.00 |
| 06/17/2026 10:46 | 17 | 716.00 |
| 06/17/2026 10:46 | 28 | 716.00 |
| 06/17/2026 10:46 | 17 | 716.00 |
| 06/17/2026 10:46 | 17 | 716.00 |
| 06/17/2026 10:46 | 15 | 716.00 |
| 06/17/2026 10:46 | 19 | 716.00 |
| 06/17/2026 10:46 | 20 | 716.20 |
| 06/17/2026 10:46 | 17 | 716.20 |
| 06/17/2026 10:46 | 14 | 716.20 |
| 06/17/2026 10:46 | 9 | 716.40 |
| 06/17/2026 10:46 | 4 | 716.20 |
| 06/17/2026 10:46 | 7 | 716.20 |
| 06/17/2026 10:45 | 11 | 716.00 |
| 06/17/2026 10:45 | 11 | 715.80 |
| 06/17/2026 10:45 | 1 | 715.80 |
| 06/17/2026 10:45 | 7 | 716.00 |
| 06/17/2026 10:45 | 2 | 715.80 |
| 06/17/2026 10:45 | 7 | 715.80 |
| 06/17/2026 10:44 | 2 | 716.00 |
| 06/17/2026 10:44 | 7 | 716.00 |
| 06/17/2026 10:44 | 7 | 716.20 |
| 06/17/2026 10:44 | 17 | 716.20 |
| 06/17/2026 10:44 | 11 | 716.20 |
| 06/17/2026 10:44 | 17 | 716.20 |
| 06/17/2026 10:44 | 19 | 716.20 |
| 06/17/2026 10:44 | 1 | 716.20 |
| 06/17/2026 10:43 | 16 | 716.20 |
| 06/17/2026 10:43 | 7 | 716.20 |
| 06/17/2026 10:43 | 19 | 716.20 |
| 06/17/2026 10:43 | 14 | 716.20 |
| 06/17/2026 10:43 | 12 | 716.20 |
| 06/17/2026 10:43 | 17 | 716.20 |
| 06/17/2026 10:43 | 7 | 716.00 |
| 06/17/2026 10:43 | 19 | 716.00 |
| 06/17/2026 10:43 | 2 | 716.00 |
| 06/17/2026 10:43 | 1 | 715.80 |
| 06/17/2026 10:43 | 11 | 715.40 |
| 06/17/2026 10:42 | 10 | 715.60 |
| 06/17/2026 10:42 | 2 | 715.60 |
| 06/17/2026 10:42 | 14 | 715.60 |
| 06/17/2026 10:42 | 11 | 715.60 |
| 06/17/2026 10:42 | 4 | 715.60 |
| 06/17/2026 10:42 | 3 | 715.60 |
| 06/17/2026 10:41 | 9 | 715.40 |
| 06/17/2026 10:41 | 2 | 715.40 |
| 06/17/2026 10:40 | 1 | 715.20 |
| 06/17/2026 10:40 | 2 | 715.80 |
| 06/17/2026 10:40 | 4 | 715.80 |
| 06/17/2026 10:40 | 3 | 715.80 |
| 06/17/2026 10:40 | 9 | 715.80 |
| 06/17/2026 10:40 | 2 | 715.80 |
| 06/17/2026 10:40 | 12 | 715.80 |
| 06/17/2026 10:40 | 18 | 715.80 |
| 06/17/2026 10:40 | 16 | 715.80 |
| 06/17/2026 10:40 | 19 | 715.80 |
| 06/17/2026 10:39 | 7 | 715.80 |
| 06/17/2026 10:39 | 15 | 715.80 |
| 06/17/2026 10:39 | 2 | 715.80 |
| 06/17/2026 10:39 | 9 | 716.20 |
| 06/17/2026 10:39 | 6 | 716.20 |
| 06/17/2026 10:39 | 13 | 716.20 |
| 06/17/2026 10:39 | 7 | 716.20 |
| 06/17/2026 10:39 | 16 | 716.00 |
| 06/17/2026 10:39 | 10 | 716.00 |
| 06/17/2026 10:39 | 4 | 716.00 |
| 06/17/2026 10:38 | 10 | 716.40 |
| 06/17/2026 10:36 | 9 | 716.20 |
| 06/17/2026 10:36 | 7 | 716.20 |
| 06/17/2026 10:36 | 2 | 716.20 |
| 06/17/2026 10:36 | 13 | 716.20 |
| 06/17/2026 10:35 | 5 | 716.40 |
| 06/17/2026 10:35 | 19 | 716.40 |
| 06/17/2026 10:34 | 11 | 716.80 |
| 06/17/2026 10:34 | 2 | 716.80 |
| 06/17/2026 10:34 | 5 | 716.80 |
| 06/17/2026 10:33 | 2 | 716.80 |
| 06/17/2026 10:33 | 6 | 716.80 |
| 06/17/2026 10:33 | 2 | 716.80 |
| 06/17/2026 10:32 | 6 | 716.80 |
| 06/17/2026 10:31 | 3 | 716.80 |
| 06/17/2026 10:30 | 4 | 716.60 |
| 06/17/2026 10:30 | 11 | 716.60 |
| 06/17/2026 10:30 | 6 | 716.60 |
| 06/17/2026 10:30 | 50 | 716.60 |
| 06/17/2026 10:28 | 22 | 716.80 |
| 06/17/2026 10:28 | 10 | 716.80 |
| 06/17/2026 10:28 | 11 | 716.80 |
| 06/17/2026 10:28 | 10 | 716.80 |
| 06/17/2026 10:28 | 18 | 716.60 |
| 06/17/2026 10:28 | 17 | 716.60 |
| 06/17/2026 10:28 | 19 | 716.60 |
| 06/17/2026 10:28 | 15 | 716.60 |
| 06/17/2026 10:28 | 17 | 716.60 |
| 06/17/2026 10:28 | 8 | 716.80 |
| 06/17/2026 10:27 | 3 | 717.40 |
| 06/17/2026 10:27 | 11 | 717.40 |
| 06/17/2026 10:27 | 4 | 717.40 |
| 06/17/2026 10:25 | 11 | 717.80 |
| 06/17/2026 10:24 | 2 | 717.60 |
| 06/17/2026 10:23 | 8 | 717.60 |
| 06/17/2026 10:23 | 4 | 717.60 |
| 06/17/2026 10:23 | 16 | 717.80 |
| 06/17/2026 10:23 | 7 | 717.80 |
| 06/17/2026 10:23 | 14 | 717.80 |
| 06/17/2026 10:23 | 20 | 717.80 |
| 06/17/2026 10:23 | 13 | 717.80 |
| 06/17/2026 10:22 | 2 | 717.60 |
| 06/17/2026 10:22 | 16 | 717.60 |
| 06/17/2026 10:22 | 2 | 717.60 |
| 06/17/2026 10:22 | 20 | 717.60 |
| 06/17/2026 10:22 | 15 | 717.60 |
| 06/17/2026 10:22 | 10 | 717.60 |
| 06/17/2026 10:22 | 15 | 717.60 |
| 06/17/2026 10:22 | 3 | 717.80 |
| 06/17/2026 10:22 | 25 | 717.80 |
| 06/17/2026 10:22 | 12 | 717.80 |
| 06/17/2026 10:22 | 8 | 717.80 |
| 06/17/2026 10:22 | 17 | 717.80 |
| 06/17/2026 10:21 | 10 | 717.40 |
| 06/17/2026 10:21 | 10 | 717.20 |
| 06/17/2026 10:21 | 1 | 717.20 |
| 06/17/2026 10:19 | 2 | 717.20 |
| 06/17/2026 10:19 | 2 | 717.40 |
| 06/17/2026 10:19 | 11 | 717.40 |
| 06/17/2026 10:19 | 9 | 717.40 |
| 06/17/2026 10:19 | 20 | 717.40 |
| 06/17/2026 10:19 | 17 | 717.40 |
| 06/17/2026 10:19 | 7 | 717.40 |
| 06/17/2026 10:19 | 12 | 717.40 |
| 06/17/2026 10:18 | 16 | 717.60 |
| 06/17/2026 10:18 | 20 | 717.60 |
| 06/17/2026 10:18 | 13 | 717.60 |
| 06/17/2026 10:18 | 15 | 717.60 |
| 06/17/2026 10:18 | 243 | 717.60 |
| 06/17/2026 10:18 | 10 | 717.60 |
| 06/17/2026 10:18 | 4 | 717.60 |
| 06/17/2026 10:18 | 7 | 717.60 |
| 06/17/2026 10:18 | 14 | 717.60 |
| 06/17/2026 10:18 | 7 | 717.20 |
| 06/17/2026 10:18 | 19 | 717.20 |
| 06/17/2026 10:18 | 2 | 717.60 |
| 06/17/2026 10:18 | 5 | 717.60 |
| 06/17/2026 10:17 | 17 | 717.60 |
| 06/17/2026 10:15 | 5 | 717.60 |
| 06/17/2026 10:14 | 1 | 717.80 |
| 06/17/2026 10:13 | 10 | 717.60 |
| 06/17/2026 10:13 | 2 | 717.40 |
| 06/17/2026 10:13 | 26 | 717.40 |
| 06/17/2026 10:13 | 19 | 717.40 |
| 06/17/2026 10:13 | 2 | 717.60 |
| 06/17/2026 10:13 | 7 | 717.80 |
| 06/17/2026 10:13 | 10 | 717.80 |
| 06/17/2026 10:12 | 20 | 717.80 |
| 06/17/2026 10:12 | 11 | 717.80 |
| 06/17/2026 10:12 | 19 | 717.80 |
| 06/17/2026 10:12 | 16 | 717.80 |
| 06/17/2026 10:12 | 19 | 717.80 |
| 06/17/2026 10:12 | 5 | 718.00 |
| 06/17/2026 10:11 | 20 | 718.40 |
| 06/17/2026 10:11 | 4 | 718.20 |
| 06/17/2026 10:11 | 17 | 718.20 |
| 06/17/2026 10:11 | 10 | 718.20 |
| 06/17/2026 10:11 | 19 | 718.20 |
| 06/17/2026 10:11 | 10 | 718.20 |
| 06/17/2026 10:11 | 17 | 718.20 |
| 06/17/2026 10:11 | 25 | 718.20 |
| 06/17/2026 10:11 | 7 | 718.00 |
| 06/17/2026 10:11 | 26 | 718.00 |
| 06/17/2026 10:11 | 12 | 718.00 |
| 06/17/2026 10:11 | 14 | 718.00 |
| 06/17/2026 10:11 | 10 | 718.60 |
| 06/17/2026 10:10 | 20 | 718.60 |
| 06/17/2026 10:10 | 19 | 718.20 |
| 06/17/2026 10:10 | 20 | 718.40 |
| 06/17/2026 10:10 | 4 | 718.40 |
| 06/17/2026 10:10 | 10 | 718.40 |
| 06/17/2026 10:10 | 20 | 718.20 |
| 06/17/2026 10:10 | 10 | 718.20 |
| 06/17/2026 10:10 | 10 | 718.20 |
| 06/17/2026 10:10 | 17 | 718.00 |
| 06/17/2026 10:10 | 13 | 718.00 |
| 06/17/2026 10:10 | 16 | 718.00 |
| 06/17/2026 10:10 | 18 | 718.00 |
| 06/17/2026 10:10 | 10 | 718.00 |
| 06/17/2026 10:10 | 20 | 718.00 |
| 06/17/2026 10:10 | 15 | 718.00 |
| 06/17/2026 10:10 | 12 | 718.20 |
| 06/17/2026 10:10 | 11 | 718.20 |
| 06/17/2026 10:09 | 9 | 718.40 |
| 06/17/2026 10:09 | 10 | 718.40 |
| 06/17/2026 10:09 | 2 | 718.20 |
| 06/17/2026 10:09 | 10 | 717.80 |
| 06/17/2026 10:09 | 20 | 717.80 |
| 06/17/2026 10:09 | 16 | 717.80 |
| 06/17/2026 10:09 | 7 | 718.00 |
| 06/17/2026 10:09 | 13 | 718.00 |
| 06/17/2026 10:09 | 20 | 718.00 |
| 06/17/2026 10:09 | 5 | 717.80 |
| 06/17/2026 10:09 | 8 | 717.80 |
| 06/17/2026 10:09 | 16 | 717.80 |
| 06/17/2026 10:09 | 2 | 717.80 |
| 06/17/2026 10:09 | 12 | 717.80 |
| 06/17/2026 10:09 | 10 | 717.80 |
| 06/17/2026 10:09 | 20 | 717.80 |
| 06/17/2026 10:08 | 10 | 717.80 |
| 06/17/2026 10:08 | 12 | 717.80 |
| 06/17/2026 10:08 | 3 | 717.80 |
| 06/17/2026 10:08 | 11 | 717.80 |
| 06/17/2026 10:08 | 4 | 717.80 |
| 06/17/2026 10:08 | 11 | 717.60 |
| 06/17/2026 10:07 | 2 | 717.80 |
| 06/17/2026 10:07 | 10 | 717.80 |
| 06/17/2026 10:07 | 13 | 718.00 |
| 06/17/2026 10:07 | 12 | 718.00 |
| 06/17/2026 10:07 | 20 | 718.00 |
| 06/17/2026 10:07 | 18 | 718.00 |
| 06/17/2026 10:06 | 20 | 717.80 |
| 06/17/2026 10:06 | 10 | 717.80 |
| 06/17/2026 10:06 | 7 | 717.80 |
| 06/17/2026 10:06 | 4 | 717.80 |
| 06/17/2026 10:06 | 4 | 717.80 |
| 06/17/2026 10:06 | 6 | 717.80 |
| 06/17/2026 10:06 | 2 | 718.00 |
| 06/17/2026 10:05 | 7 | 718.40 |
| 06/17/2026 10:05 | 20 | 718.40 |
| 06/17/2026 10:05 | 10 | 718.40 |
| 06/17/2026 10:05 | 8 | 718.40 |
| 06/17/2026 10:05 | 11 | 718.20 |
| 06/17/2026 10:05 | 6 | 718.40 |
| 06/17/2026 10:05 | 6 | 718.40 |
| 06/17/2026 10:05 | 9 | 718.20 |
| 06/17/2026 10:05 | 5 | 718.20 |
| 06/17/2026 10:05 | 20 | 718.20 |
| 06/17/2026 10:05 | 13 | 718.20 |
| 06/17/2026 10:05 | 14 | 718.20 |
| 06/17/2026 10:05 | 20 | 718.20 |
| 06/17/2026 10:05 | 1 | 718.20 |
| 06/17/2026 10:05 | 37 | 718.20 |
| 06/17/2026 10:05 | 20 | 718.20 |
| 06/17/2026 10:05 | 46 | 718.20 |
| 06/17/2026 10:05 | 10 | 718.20 |
| 06/17/2026 10:05 | 15 | 718.20 |
| 06/17/2026 10:05 | 17 | 718.20 |
| 06/17/2026 10:05 | 9 | 718.40 |
| 06/17/2026 10:05 | 1 | 718.40 |
| 06/17/2026 10:05 | 1 | 718.40 |
| 06/17/2026 10:05 | 5 | 718.40 |
| 06/17/2026 10:05 | 1 | 718.40 |
| 06/17/2026 10:04 | 11 | 718.20 |
| 06/17/2026 10:04 | 17 | 718.20 |
| 06/17/2026 10:04 | 3 | 718.20 |
| 06/17/2026 10:04 | 13 | 718.40 |
| 06/17/2026 10:04 | 20 | 718.60 |
| 06/17/2026 10:04 | 17 | 718.60 |
| 06/17/2026 10:04 | 13 | 718.80 |
| 06/17/2026 10:03 | 9 | 718.60 |
| 06/17/2026 10:03 | 23 | 718.40 |
| 06/17/2026 10:03 | 2 | 718.40 |
| 06/17/2026 10:03 | 14 | 718.40 |
| 06/17/2026 10:03 | 7 | 718.20 |
| 06/17/2026 10:03 | 2 | 718.00 |
| 06/17/2026 10:03 | 9 | 718.00 |
| 06/17/2026 10:03 | 44 | 718.00 |
| 06/17/2026 10:03 | 55 | 718.00 |
| 06/17/2026 10:03 | 1 | 718.00 |
| 06/17/2026 10:03 | 13 | 718.00 |
| 06/17/2026 10:03 | 10 | 717.80 |
| 06/17/2026 10:03 | 1 | 717.80 |
| 06/17/2026 10:03 | 5 | 717.80 |
| 06/17/2026 10:03 | 7 | 717.80 |
| 06/17/2026 10:03 | 6 | 717.80 |
| 06/17/2026 10:03 | 18 | 717.80 |
| 06/17/2026 10:03 | 9 | 717.80 |
| 06/17/2026 10:03 | 13 | 717.80 |
| 06/17/2026 10:03 | 13 | 717.60 |
| 06/17/2026 10:03 | 17 | 717.60 |
| 06/17/2026 10:03 | 20 | 717.60 |
| 06/17/2026 10:03 | 9 | 717.60 |
| 06/17/2026 10:03 | 1 | 717.40 |
| 06/17/2026 10:02 | 5 | 717.40 |
| 06/17/2026 10:02 | 9 | 717.80 |
| 06/17/2026 10:02 | 6 | 717.80 |
| 06/17/2026 10:02 | 2 | 717.60 |
| 06/17/2026 10:02 | 17 | 717.60 |
| 06/17/2026 10:01 | 30 | 717.40 |
| 06/17/2026 10:01 | 4 | 717.80 |
| 06/17/2026 10:01 | 6 | 717.80 |
| 06/17/2026 10:01 | 27 | 717.60 |
| 06/17/2026 10:01 | 5 | 717.60 |
| 06/17/2026 10:01 | 2 | 717.60 |
| 06/17/2026 10:01 | 38 | 717.60 |
| 06/17/2026 10:01 | 15 | 717.60 |
| 06/17/2026 10:01 | 15 | 717.60 |
| 06/17/2026 10:01 | 10 | 717.60 |
| 06/17/2026 10:01 | 20 | 717.60 |
| 06/17/2026 10:01 | 4 | 717.60 |
| 06/17/2026 10:00 | 7 | 717.60 |
| 06/17/2026 10:00 | 17 | 717.40 |
| 06/17/2026 10:00 | 2 | 717.60 |
| 06/17/2026 10:00 | 5 | 717.60 |
| 06/17/2026 10:00 | 6 | 717.40 |
| 06/17/2026 10:00 | 5 | 717.40 |
| 06/17/2026 10:00 | 9 | 717.40 |
| 06/17/2026 10:00 | 15 | 717.40 |
| 06/17/2026 10:00 | 5 | 717.20 |
| 06/17/2026 09:58 | 4 | 717.20 |
| 06/17/2026 09:58 | 12 | 717.20 |
| 06/17/2026 09:58 | 10 | 717.20 |
| 06/17/2026 09:58 | 3 | 717.20 |
| 06/17/2026 09:58 | 2 | 717.00 |
| 06/17/2026 09:58 | 7 | 717.00 |
| 06/17/2026 09:58 | 10 | 717.00 |
| 06/17/2026 09:57 | 12 | 717.00 |
| 06/17/2026 09:57 | 75 | 717.00 |
| 06/17/2026 09:57 | 12 | 717.00 |
| 06/17/2026 09:57 | 8 | 716.80 |
| 06/17/2026 09:57 | 10 | 716.80 |
| 06/17/2026 09:57 | 2 | 716.60 |
| 06/17/2026 09:57 | 12 | 716.60 |
| 06/17/2026 09:57 | 17 | 716.60 |
| 06/17/2026 09:57 | 20 | 716.60 |
| 06/17/2026 09:57 | 18 | 716.60 |
| 06/17/2026 09:56 | 20 | 716.80 |
| 06/17/2026 09:56 | 20 | 716.80 |
| 06/17/2026 09:56 | 2 | 716.80 |
| 06/17/2026 09:56 | 9 | 716.80 |
| 06/17/2026 09:56 | 7 | 716.80 |
| 06/17/2026 09:56 | 16 | 716.60 |
| 06/17/2026 09:56 | 4 | 716.60 |
| 06/17/2026 09:56 | 20 | 716.60 |
| 06/17/2026 09:56 | 2 | 716.60 |
| 06/17/2026 09:56 | 18 | 717.20 |
| 06/17/2026 09:55 | 6 | 717.40 |
| 06/17/2026 09:55 | 5 | 717.20 |
| 06/17/2026 09:55 | 20 | 717.40 |
| 06/17/2026 09:55 | 20 | 717.40 |
| 06/17/2026 09:55 | 18 | 717.40 |
| 06/17/2026 09:55 | 2 | 717.40 |
| 06/17/2026 09:54 | 4 | 717.80 |
| 06/17/2026 09:54 | 12 | 717.60 |
| 06/17/2026 09:54 | 2 | 717.60 |
| 06/17/2026 09:54 | 17 | 717.60 |
| 06/17/2026 09:54 | 8 | 717.60 |
| 06/17/2026 09:54 | 17 | 717.60 |
| 06/17/2026 09:54 | 12 | 717.60 |
| 06/17/2026 09:54 | 52 | 717.60 |
| 06/17/2026 09:53 | 26 | 717.60 |
| 06/17/2026 09:53 | 10 | 717.60 |
| 06/17/2026 09:53 | 20 | 717.60 |
| 06/17/2026 09:53 | 20 | 717.60 |
| 06/17/2026 09:53 | 17 | 717.80 |
| 06/17/2026 09:53 | 11 | 717.60 |
| 06/17/2026 09:53 | 2 | 717.60 |
| 06/17/2026 09:53 | 41 | 717.60 |
| 06/17/2026 09:53 | 3 | 717.60 |
| 06/17/2026 09:53 | 8 | 717.40 |
| 06/17/2026 09:53 | 4 | 717.40 |
| 06/17/2026 09:52 | 1 | 717.40 |
| 06/17/2026 09:51 | 14 | 717.60 |
| 06/17/2026 09:51 | 3 | 717.60 |
| 06/17/2026 09:51 | 8 | 717.60 |
| 06/17/2026 09:51 | 8 | 717.40 |
| 06/17/2026 09:51 | 4 | 717.40 |
| 06/17/2026 09:51 | 15 | 717.40 |
| 06/17/2026 09:51 | 2 | 717.40 |
| 06/17/2026 09:51 | 13 | 717.40 |
| 06/17/2026 09:51 | 36 | 717.60 |
| 06/17/2026 09:51 | 17 | 717.60 |
| 06/17/2026 09:51 | 12 | 717.60 |
| 06/17/2026 09:51 | 20 | 717.60 |
| 06/17/2026 09:51 | 10 | 717.60 |
| 06/17/2026 09:51 | 7 | 717.60 |
| 06/17/2026 09:51 | 18 | 717.60 |
| 06/17/2026 09:50 | 14 | 717.20 |
| 06/17/2026 09:50 | 27 | 717.40 |
| 06/17/2026 09:50 | 11 | 717.40 |
| 06/17/2026 09:50 | 1 | 717.40 |
| 06/17/2026 09:50 | 12 | 717.40 |
| 06/17/2026 09:49 | 7 | 717.20 |
| 06/17/2026 09:49 | 25 | 716.60 |
| 06/17/2026 09:49 | 4 | 717.20 |
| 06/17/2026 09:49 | 18 | 717.20 |
| 06/17/2026 09:49 | 11 | 716.80 |
| 06/17/2026 09:49 | 2 | 716.60 |
| 06/17/2026 09:49 | 4 | 716.60 |
| 06/17/2026 09:48 | 3 | 716.40 |
| 06/17/2026 09:47 | 10 | 716.80 |
| 06/17/2026 09:47 | 8 | 716.40 |
| 06/17/2026 09:47 | 11 | 716.40 |
| 06/17/2026 09:47 | 8 | 716.40 |
| 06/17/2026 09:47 | 8 | 716.20 |
| 06/17/2026 09:47 | 2 | 716.20 |
| 06/17/2026 09:47 | 8 | 716.20 |
| 06/17/2026 09:47 | 1 | 716.40 |
| 06/17/2026 09:47 | 10 | 716.40 |
| 06/17/2026 09:47 | 8 | 716.40 |
| 06/17/2026 09:46 | 14 | 716.20 |
| 06/17/2026 09:46 | 6 | 716.20 |
| 06/17/2026 09:46 | 4 | 716.20 |
| 06/17/2026 09:46 | 10 | 716.20 |
| 06/17/2026 09:46 | 10 | 716.20 |
| 06/17/2026 09:46 | 13 | 716.20 |
| 06/17/2026 09:46 | 16 | 716.20 |
| 06/17/2026 09:46 | 2 | 716.40 |
| 06/17/2026 09:46 | 3 | 716.40 |
| 06/17/2026 09:46 | 20 | 716.40 |
| 06/17/2026 09:46 | 17 | 716.40 |
| 06/17/2026 09:46 | 6 | 716.60 |
| 06/17/2026 09:45 | 10 | 716.20 |
| 06/17/2026 09:45 | 7 | 716.20 |
| 06/17/2026 09:45 | 1 | 716.20 |
| 06/17/2026 09:45 | 11 | 716.20 |
| 06/17/2026 09:45 | 2 | 716.00 |
| 06/17/2026 09:45 | 12 | 716.00 |
| 06/17/2026 09:44 | 17 | 715.80 |
| 06/17/2026 09:44 | 2 | 715.80 |
| 06/17/2026 09:44 | 17 | 715.80 |
| 06/17/2026 09:44 | 20 | 715.80 |
| 06/17/2026 09:44 | 15 | 715.80 |
| 06/17/2026 09:44 | 17 | 715.80 |
| 06/17/2026 09:44 | 12 | 715.80 |
| 06/17/2026 09:44 | 19 | 715.80 |
| 06/17/2026 09:44 | 7 | 716.00 |
| 06/17/2026 09:44 | 10 | 715.80 |
| 06/17/2026 09:44 | 8 | 715.60 |
| 06/17/2026 09:44 | 12 | 715.60 |
| 06/17/2026 09:44 | 4 | 715.60 |
| 06/17/2026 09:43 | 19 | 715.60 |
| 06/17/2026 09:43 | 2 | 715.80 |
| 06/17/2026 09:43 | 15 | 715.80 |
| 06/17/2026 09:43 | 10 | 715.80 |
| 06/17/2026 09:43 | 16 | 715.80 |
| 06/17/2026 09:43 | 5 | 716.20 |
| 06/17/2026 09:43 | 7 | 716.20 |
| 06/17/2026 09:43 | 2 | 716.00 |
| 06/17/2026 09:43 | 8 | 716.00 |
| 06/17/2026 09:43 | 2 | 715.80 |
| 06/17/2026 09:42 | 18 | 715.80 |
| 06/17/2026 09:42 | 9 | 715.80 |
| 06/17/2026 09:42 | 2 | 715.80 |
| 06/17/2026 09:42 | 14 | 715.80 |
| 06/17/2026 09:42 | 27 | 715.80 |
| 06/17/2026 09:42 | 13 | 715.80 |
| 06/17/2026 09:42 | 15 | 715.80 |
| 06/17/2026 09:42 | 20 | 715.80 |
| 06/17/2026 09:42 | 2 | 715.80 |
| 06/17/2026 09:42 | 14 | 715.80 |
| 06/17/2026 09:42 | 37 | 715.80 |
| 06/17/2026 09:42 | 3 | 716.00 |
| 06/17/2026 09:42 | 5 | 716.00 |
| 06/17/2026 09:42 | 9 | 716.00 |
| 06/17/2026 09:42 | 1 | 716.00 |
| 06/17/2026 09:41 | 7 | 716.00 |
| 06/17/2026 09:41 | 2 | 715.80 |
| 06/17/2026 09:41 | 1 | 715.60 |
| 06/17/2026 09:41 | 1 | 715.60 |
| 06/17/2026 09:41 | 3 | 715.60 |
| 06/17/2026 09:41 | 4 | 715.60 |
| 06/17/2026 09:40 | 8 | 715.40 |
| 06/17/2026 09:40 | 15 | 715.40 |
| 06/17/2026 09:40 | 12 | 715.60 |
| 06/17/2026 09:40 | 4 | 715.00 |
| 06/17/2026 09:40 | 8 | 715.00 |
| 06/17/2026 09:40 | 4 | 715.00 |
| 06/17/2026 09:40 | 7 | 715.00 |
| 06/17/2026 09:40 | 7 | 714.80 |
| 06/17/2026 09:40 | 6 | 714.80 |
| 06/17/2026 09:40 | 12 | 714.80 |
| 06/17/2026 09:39 | 13 | 714.60 |
| 06/17/2026 09:39 | 15 | 714.60 |
| 06/17/2026 09:39 | 7 | 714.60 |
| 06/17/2026 09:39 | 4 | 714.20 |
| 06/17/2026 09:38 | 13 | 714.00 |
| 06/17/2026 09:38 | 4 | 714.00 |
| 06/17/2026 09:38 | 8 | 714.00 |
| 06/17/2026 09:38 | 20 | 713.80 |
| 06/17/2026 09:38 | 11 | 713.80 |
| 06/17/2026 09:38 | 2 | 713.80 |
| 06/17/2026 09:37 | 7 | 713.60 |
| 06/17/2026 09:37 | 1 | 713.60 |
| 06/17/2026 09:37 | 17 | 713.80 |
| 06/17/2026 09:37 | 24 | 713.80 |
| 06/17/2026 09:37 | 1 | 713.80 |
| 06/17/2026 09:37 | 5 | 714.00 |
| 06/17/2026 09:37 | 2 | 714.00 |
| 06/17/2026 09:37 | 12 | 714.00 |
| 06/17/2026 09:37 | 16 | 714.00 |
| 06/17/2026 09:37 | 2 | 714.20 |
| 06/17/2026 09:37 | 13 | 714.20 |
| 06/17/2026 09:37 | 20 | 714.20 |
| 06/17/2026 09:37 | 15 | 714.20 |
| 06/17/2026 09:36 | 2 | 714.40 |
| 06/17/2026 09:36 | 10 | 714.40 |
| 06/17/2026 09:36 | 2 | 714.20 |
| 06/17/2026 09:36 | 17 | 714.20 |
| 06/17/2026 09:36 | 29 | 714.20 |
| 06/17/2026 09:36 | 15 | 714.20 |
| 06/17/2026 09:36 | 12 | 714.20 |
| 06/17/2026 09:36 | 12 | 714.20 |
| 06/17/2026 09:36 | 6 | 714.80 |
| 06/17/2026 09:35 | 2 | 714.80 |
| 06/17/2026 09:35 | 14 | 714.60 |
| 06/17/2026 09:35 | 10 | 714.60 |
| 06/17/2026 09:35 | 19 | 714.60 |
| 06/17/2026 09:35 | 1 | 714.60 |
| 06/17/2026 09:35 | 4 | 714.40 |
| 06/17/2026 09:35 | 6 | 714.40 |
| 06/17/2026 09:34 | 14 | 714.20 |
| 06/17/2026 09:34 | 7 | 714.20 |
| 06/17/2026 09:34 | 11 | 714.20 |
| 06/17/2026 09:34 | 6 | 714.00 |
| 06/17/2026 09:34 | 3 | 714.00 |
| 06/17/2026 09:34 | 2 | 714.00 |
| 06/17/2026 09:33 | 3 | 714.00 |
| 06/17/2026 09:33 | 79 | 714.00 |
| 06/17/2026 09:33 | 17 | 714.00 |
| 06/17/2026 09:33 | 2 | 714.00 |
| 06/17/2026 09:33 | 15 | 714.00 |
| 06/17/2026 09:33 | 12 | 714.00 |
| 06/17/2026 09:33 | 20 | 714.00 |
| 06/17/2026 09:33 | 17 | 714.00 |
| 06/17/2026 09:33 | 18 | 714.00 |
| 06/17/2026 09:33 | 18 | 714.20 |
| 06/17/2026 09:33 | 18 | 714.20 |
| 06/17/2026 09:33 | 2 | 714.20 |
| 06/17/2026 09:33 | 6 | 714.20 |
| 06/17/2026 09:33 | 10 | 714.20 |
| 06/17/2026 09:33 | 18 | 714.20 |
| 06/17/2026 09:33 | 18 | 714.40 |
| 06/17/2026 09:32 | 13 | 715.20 |
| 06/17/2026 09:32 | 20 | 715.00 |
| 06/17/2026 09:32 | 17 | 715.00 |
| 06/17/2026 09:32 | 10 | 715.00 |
| 06/17/2026 09:32 | 2 | 714.80 |
| 06/17/2026 09:32 | 12 | 714.80 |
| 06/17/2026 09:32 | 15 | 714.80 |
| 06/17/2026 09:31 | 8 | 715.00 |
| 06/17/2026 09:31 | 2 | 715.00 |
| 06/17/2026 09:30 | 17 | 715.00 |
| 06/17/2026 09:30 | 12 | 715.00 |
| 06/17/2026 09:30 | 20 | 715.00 |
| 06/17/2026 09:30 | 19 | 715.20 |
| 06/17/2026 09:30 | 2 | 715.40 |
| 06/17/2026 09:30 | 1 | 715.40 |
| 06/17/2026 09:30 | 1 | 715.40 |
| 06/17/2026 09:30 | 7 | 715.40 |
| 06/17/2026 09:30 | 15 | 715.40 |
| 06/17/2026 09:30 | 10 | 715.40 |
| 06/17/2026 09:30 | 8 | 715.40 |
| 06/17/2026 09:30 | 102 | 715.20 |
| 06/17/2026 09:30 | 2 | 715.20 |
| 06/17/2026 09:30 | 20 | 715.20 |
| 06/17/2026 09:30 | 15 | 715.20 |
| 06/17/2026 09:30 | 13 | 715.20 |
| 06/17/2026 09:30 | 20 | 715.20 |
| 06/17/2026 09:30 | 13 | 715.00 |
| 06/17/2026 09:30 | 4 | 715.00 |
| 06/17/2026 09:30 | 3 | 715.00 |
| 06/17/2026 09:30 | 10 | 714.80 |
| 06/17/2026 09:30 | 18 | 714.80 |
| 06/17/2026 09:30 | 6 | 714.80 |
| 06/17/2026 09:30 | 2 | 714.80 |
| 06/17/2026 09:29 | 20 | 715.20 |
| 06/17/2026 09:29 | 2 | 715.20 |
| 06/17/2026 09:29 | 17 | 715.20 |
| 06/17/2026 09:28 | 20 | 715.20 |
| 06/17/2026 09:28 | 1 | 714.80 |
| 06/17/2026 09:28 | 12 | 715.00 |
| 06/17/2026 09:28 | 20 | 715.00 |
| 06/17/2026 09:28 | 8 | 715.00 |
| 06/17/2026 09:28 | 5 | 715.00 |
| 06/17/2026 09:28 | 5 | 715.00 |
| 06/17/2026 09:28 | 13 | 715.00 |
| 06/17/2026 09:28 | 2 | 715.00 |
| 06/17/2026 09:28 | 14 | 715.20 |
| 06/17/2026 09:28 | 13 | 715.20 |
| 06/17/2026 09:28 | 13 | 715.20 |
| 06/17/2026 09:28 | 51 | 715.40 |
| 06/17/2026 09:28 | 15 | 715.40 |
| 06/17/2026 09:28 | 10 | 715.40 |
| 06/17/2026 09:28 | 15 | 715.40 |
| 06/17/2026 09:28 | 11 | 715.60 |
| 06/17/2026 09:27 | 3 | 715.00 |
| 06/17/2026 09:27 | 17 | 715.00 |
| 06/17/2026 09:27 | 12 | 715.00 |
| 06/17/2026 09:27 | 15 | 715.00 |
| 06/17/2026 09:27 | 13 | 715.00 |
| 06/17/2026 09:27 | 10 | 715.00 |
| 06/17/2026 09:27 | 10 | 715.00 |
| 06/17/2026 09:27 | 10 | 714.80 |
| 06/17/2026 09:27 | 15 | 715.00 |
| 06/17/2026 09:27 | 16 | 715.00 |
| 06/17/2026 09:27 | 7 | 715.00 |
| 06/17/2026 09:27 | 10 | 715.00 |
| 06/17/2026 09:27 | 7 | 715.00 |
| 06/17/2026 09:27 | 18 | 715.00 |
| 06/17/2026 09:27 | 2 | 715.20 |
| 06/17/2026 09:27 | 18 | 715.20 |
| 06/17/2026 09:27 | 12 | 715.20 |
| 06/17/2026 09:27 | 20 | 715.20 |
| 06/17/2026 09:27 | 10 | 715.20 |
| 06/17/2026 09:27 | 2 | 715.20 |
| 06/17/2026 09:27 | 20 | 716.00 |
| 06/17/2026 09:27 | 13 | 716.00 |
| 06/17/2026 09:27 | 17 | 716.00 |
| 06/17/2026 09:27 | 10 | 716.00 |
| 06/17/2026 09:27 | 40 | 716.00 |
| 06/17/2026 09:27 | 7 | 716.20 |
| 06/17/2026 09:27 | 21 | 716.20 |
| 06/17/2026 09:27 | 6 | 716.20 |
| 06/17/2026 09:27 | 13 | 716.20 |
| 06/17/2026 09:27 | 2 | 716.20 |
| 06/17/2026 09:27 | 19 | 716.00 |
| 06/17/2026 09:27 | 15 | 715.80 |
| 06/17/2026 09:27 | 16 | 716.00 |
| 06/17/2026 09:27 | 9 | 716.20 |
| 06/17/2026 09:27 | 18 | 716.20 |
| 06/17/2026 09:26 | 5 | 716.80 |
| 06/17/2026 09:26 | 3 | 716.40 |
| 06/17/2026 09:26 | 2 | 716.40 |
| 06/17/2026 09:26 | 2 | 716.40 |
| 06/17/2026 09:26 | 2 | 716.40 |
| 06/17/2026 09:25 | 2 | 716.60 |
| 06/17/2026 09:24 | 20 | 716.40 |
| 06/17/2026 09:24 | 12 | 716.40 |
| 06/17/2026 09:24 | 7 | 716.40 |
| 06/17/2026 09:24 | 4 | 716.60 |
| 06/17/2026 09:23 | 27 | 717.00 |
| 06/17/2026 09:23 | 15 | 717.40 |
| 06/17/2026 09:23 | 25 | 717.40 |
| 06/17/2026 09:23 | 18 | 717.40 |
| 06/17/2026 09:23 | 20 | 717.40 |
| 06/17/2026 09:23 | 17 | 717.40 |
| 06/17/2026 09:23 | 2 | 717.60 |
| 06/17/2026 09:22 | 10 | 718.00 |
| 06/17/2026 09:22 | 2 | 718.00 |
| 06/17/2026 09:22 | 10 | 718.00 |
| 06/17/2026 09:22 | 3 | 717.80 |
| 06/17/2026 09:21 | 12 | 717.80 |
| 06/17/2026 09:21 | 15 | 717.80 |
| 06/17/2026 09:21 | 10 | 717.80 |
| 06/17/2026 09:21 | 18 | 717.80 |
| 06/17/2026 09:21 | 3 | 717.80 |
| 06/17/2026 09:21 | 2 | 717.80 |
| 06/17/2026 09:21 | 9 | 717.20 |
| 06/17/2026 09:21 | 7 | 717.20 |
| 06/17/2026 09:21 | 2 | 717.00 |
| 06/17/2026 09:21 | 15 | 717.00 |
| 06/17/2026 09:21 | 19 | 717.00 |
| 06/17/2026 09:21 | 14 | 717.00 |
| 06/17/2026 09:21 | 10 | 717.00 |
| 06/17/2026 09:21 | 16 | 717.00 |
| 06/17/2026 09:20 | 15 | 717.00 |
| 06/17/2026 09:20 | 12 | 717.00 |
| 06/17/2026 09:20 | 47 | 717.00 |
| 06/17/2026 09:20 | 15 | 717.00 |
| 06/17/2026 09:20 | 10 | 717.00 |
| 06/17/2026 09:20 | 2 | 717.40 |
| 06/17/2026 09:19 | 2 | 717.40 |
| 06/17/2026 09:19 | 10 | 717.40 |
| 06/17/2026 09:19 | 2 | 716.60 |
| 06/17/2026 09:19 | 9 | 716.60 |
| 06/17/2026 09:19 | 15 | 716.60 |
| 06/17/2026 09:19 | 2 | 716.60 |
| 06/17/2026 09:19 | 20 | 716.60 |
| 06/17/2026 09:19 | 15 | 716.60 |
| 06/17/2026 09:19 | 7 | 716.60 |
| 06/17/2026 09:19 | 20 | 717.20 |
| 06/17/2026 09:19 | 1 | 717.20 |
| 06/17/2026 09:19 | 26 | 717.40 |
| 06/17/2026 09:19 | 5 | 717.40 |
| 06/17/2026 09:19 | 31 | 717.60 |
| 06/17/2026 09:19 | 2 | 717.60 |
| 06/17/2026 09:19 | 12 | 717.60 |
| 06/17/2026 09:19 | 11 | 717.20 |
| 06/17/2026 09:19 | 10 | 717.40 |
| 06/17/2026 09:19 | 20 | 717.40 |
| 06/17/2026 09:19 | 18 | 717.40 |
| 06/17/2026 09:19 | 2 | 717.40 |
| 06/17/2026 09:19 | 8 | 717.40 |
| 06/17/2026 09:18 | 5 | 717.80 |
| 06/17/2026 09:18 | 12 | 717.80 |
| 06/17/2026 09:18 | 17 | 717.80 |
| 06/17/2026 09:18 | 11 | 717.80 |
| 06/17/2026 09:18 | 7 | 718.00 |
| 06/17/2026 09:18 | 13 | 718.00 |
| 06/17/2026 09:18 | 15 | 718.00 |
| 06/17/2026 09:18 | 10 | 718.00 |
| 06/17/2026 09:18 | 20 | 718.00 |
| 06/17/2026 09:18 | 8 | 718.00 |
| 06/17/2026 09:17 | 2 | 718.60 |
| 06/17/2026 09:17 | 7 | 718.60 |
| 06/17/2026 09:17 | 11 | 718.60 |
| 06/17/2026 09:17 | 15 | 718.60 |
| 06/17/2026 09:17 | 21 | 718.80 |
| 06/17/2026 09:17 | 9 | 718.80 |
| 06/17/2026 09:17 | 9 | 719.20 |
| 06/17/2026 09:16 | 1 | 719.00 |
| 06/17/2026 09:16 | 10 | 719.00 |
| 06/17/2026 09:16 | 6 | 719.20 |
| 06/17/2026 09:16 | 38 | 719.40 |
| 06/17/2026 09:16 | 82 | 719.40 |
| 06/17/2026 09:16 | 10 | 719.20 |
| 06/17/2026 09:16 | 10 | 719.80 |
| 06/17/2026 09:16 | 10 | 719.80 |
| 06/17/2026 09:15 | 9 | 719.00 |
| 06/17/2026 09:15 | 4 | 719.40 |
| 06/17/2026 09:15 | 13 | 719.40 |
| 06/17/2026 09:15 | 7 | 720.20 |
| 06/17/2026 09:15 | 14 | 719.80 |
| 06/17/2026 09:15 | 1 | 719.80 |
| 06/17/2026 09:15 | 10 | 719.40 |
| 06/17/2026 09:15 | 17 | 719.40 |
| 06/17/2026 09:15 | 10 | 719.40 |
| 06/17/2026 09:15 | 10 | 719.40 |
| 06/17/2026 09:15 | 10 | 719.20 |
| 06/17/2026 09:14 | 8 | 719.20 |
| 06/17/2026 09:14 | 1 | 719.20 |
| 06/17/2026 09:14 | 5 | 718.60 |
| 06/17/2026 09:14 | 17 | 718.60 |
| 06/17/2026 09:14 | 3 | 718.60 |
| 06/17/2026 09:14 | 17 | 718.60 |
| 06/17/2026 09:14 | 17 | 718.60 |
| 06/17/2026 09:14 | 8 | 718.60 |
| 06/17/2026 09:14 | 2 | 718.60 |
| 06/17/2026 09:14 | 12 | 718.60 |
| 06/17/2026 09:14 | 20 | 718.60 |
| 06/17/2026 09:14 | 36 | 718.60 |
| 06/17/2026 09:14 | 13 | 719.20 |
| 06/17/2026 09:14 | 13 | 719.20 |
| 06/17/2026 09:14 | 25 | 719.80 |
| 06/17/2026 09:14 | 15 | 720.20 |
| 06/17/2026 09:14 | 13 | 720.20 |
| 06/17/2026 09:14 | 20 | 720.60 |
| 06/17/2026 09:14 | 13 | 720.60 |
| 06/17/2026 09:14 | 17 | 720.60 |
| 06/17/2026 09:14 | 15 | 720.20 |
| 06/17/2026 09:14 | 8 | 720.20 |
| 06/17/2026 09:14 | 17 | 720.20 |
| 06/17/2026 09:13 | 17 | 719.80 |
| 06/17/2026 09:13 | 13 | 719.80 |
| 06/17/2026 09:13 | 13 | 720.00 |
| 06/17/2026 09:13 | 8 | 720.40 |
| 06/17/2026 09:13 | 13 | 720.20 |
| 06/17/2026 09:13 | 9 | 720.00 |
| 06/17/2026 09:13 | 29 | 720.00 |
| 06/17/2026 09:13 | 1 | 720.60 |
| 06/17/2026 09:13 | 17 | 720.60 |
| 06/17/2026 09:13 | 9 | 719.80 |
| 06/17/2026 09:13 | 17 | 719.40 |
| 06/17/2026 09:13 | 10 | 719.40 |
| 06/17/2026 09:13 | 15 | 719.40 |
| 06/17/2026 09:13 | 15 | 719.40 |
| 06/17/2026 09:13 | 6 | 720.00 |
| 06/17/2026 09:13 | 12 | 720.00 |
| 06/17/2026 09:13 | 28 | 719.20 |
| 06/17/2026 09:13 | 18 | 719.20 |
| 06/17/2026 09:13 | 9 | 719.40 |
| 06/17/2026 09:13 | 11 | 719.40 |
| 06/17/2026 09:13 | 11 | 719.40 |
| 06/17/2026 09:13 | 4 | 719.40 |
| 06/17/2026 09:13 | 13 | 719.40 |
| 06/17/2026 09:13 | 2 | 719.60 |
| 06/17/2026 09:13 | 9 | 719.00 |
| 06/17/2026 09:13 | 12 | 719.00 |
| 06/17/2026 09:13 | 15 | 719.00 |
| 06/17/2026 09:13 | 13 | 719.40 |
| 06/17/2026 09:13 | 10 | 719.20 |
| 06/17/2026 09:13 | 9 | 719.20 |
| 06/17/2026 09:13 | 15 | 719.20 |
| 06/17/2026 09:13 | 13 | 719.20 |
| 06/17/2026 09:13 | 11 | 719.40 |
| 06/17/2026 09:13 | 1 | 719.00 |
| 06/17/2026 09:13 | 8 | 719.00 |
| 06/17/2026 09:13 | 7 | 718.80 |
| 06/17/2026 09:13 | 19 | 718.80 |
| 06/17/2026 09:13 | 1000 | 718.80 |
| 06/17/2026 09:13 | 13 | 718.40 |
| 06/17/2026 09:13 | 16 | 718.00 |
| 06/17/2026 09:13 | 9 | 718.00 |
| 06/17/2026 09:13 | 7 | 718.00 |
| 06/17/2026 09:13 | 13 | 718.40 |
| 06/17/2026 09:13 | 2 | 718.00 |
| 06/17/2026 09:13 | 6 | 718.00 |
| 06/17/2026 09:13 | 13 | 717.80 |
| 06/17/2026 09:13 | 10 | 717.60 |
| 06/17/2026 09:13 | 17 | 717.40 |
| 06/17/2026 09:13 | 17 | 717.40 |
| 06/17/2026 09:13 | 7 | 717.20 |
| 06/17/2026 09:13 | 10 | 717.20 |
| 06/17/2026 09:12 | 16 | 716.80 |
| 06/17/2026 09:12 | 17 | 716.60 |
| 06/17/2026 09:12 | 4 | 716.60 |
| 06/17/2026 09:12 | 8 | 716.60 |
| 06/17/2026 09:12 | 2 | 716.60 |
| 06/17/2026 09:12 | 15 | 716.60 |
| 06/17/2026 09:12 | 17 | 716.60 |
| 06/17/2026 09:12 | 26 | 716.60 |
| 06/17/2026 09:12 | 10 | 716.60 |
| 06/17/2026 09:12 | 1 | 716.60 |
| 06/17/2026 09:12 | 2 | 717.40 |
| 06/17/2026 09:12 | 7 | 717.40 |
| 06/17/2026 09:12 | 8 | 717.80 |
| 06/17/2026 09:12 | 17 | 717.80 |
| 06/17/2026 09:11 | 9 | 716.80 |
| 06/17/2026 09:11 | 14 | 716.60 |
| 06/17/2026 09:11 | 10 | 716.40 |
| 06/17/2026 09:11 | 1 | 716.20 |
| 06/17/2026 09:10 | 4 | 716.40 |
| 06/17/2026 09:10 | 13 | 716.00 |
| 06/17/2026 09:10 | 13 | 716.20 |
| 06/17/2026 09:10 | 18 | 716.40 |
| 06/17/2026 09:10 | 16 | 716.40 |
| 06/17/2026 09:10 | 7 | 716.00 |
| 06/17/2026 09:10 | 10 | 716.40 |
| 06/17/2026 09:09 | 2 | 716.00 |
| 06/17/2026 09:09 | 2 | 716.00 |
| 06/17/2026 09:09 | 13 | 716.00 |
| 06/17/2026 09:09 | 1 | 716.20 |
| 06/17/2026 09:09 | 15 | 716.20 |
| 06/17/2026 09:09 | 18 | 715.60 |
| 06/17/2026 09:09 | 1 | 715.00 |
| 06/17/2026 09:09 | 15 | 715.00 |
| 06/17/2026 09:09 | 17 | 714.80 |
| 06/17/2026 09:09 | 10 | 714.80 |
| 06/17/2026 09:09 | 17 | 713.80 |
| 06/17/2026 09:09 | 18 | 713.80 |
| 06/17/2026 09:09 | 8 | 713.20 |
| 06/17/2026 09:09 | 14 | 713.40 |
| 06/17/2026 09:09 | 18 | 713.40 |
| 06/17/2026 09:09 | 18 | 713.20 |
| 06/17/2026 09:09 | 11 | 713.20 |
| 06/17/2026 09:08 | 13 | 712.80 |
| 06/17/2026 09:08 | 9 | 712.80 |
| 06/17/2026 09:08 | 7 | 712.80 |
| 06/17/2026 09:08 | 2 | 712.80 |
| 06/17/2026 09:08 | 13 | 712.80 |
| 06/17/2026 09:08 | 5 | 712.80 |
| 06/17/2026 09:08 | 13 | 712.80 |
| 06/17/2026 09:08 | 3 | 712.60 |
| 06/17/2026 09:08 | 20 | 712.60 |
| 06/17/2026 09:08 | 7 | 712.60 |
| 06/17/2026 09:08 | 5 | 712.60 |
| 06/17/2026 09:08 | 5 | 712.60 |
| 06/17/2026 09:08 | 15 | 712.60 |
| 06/17/2026 09:08 | 5 | 712.60 |
| 06/17/2026 09:08 | 12 | 712.60 |
| 06/17/2026 09:08 | 13 | 712.60 |
| 06/17/2026 09:08 | 2 | 712.60 |
| 06/17/2026 09:08 | 20 | 712.40 |
| 06/17/2026 09:08 | 2 | 712.40 |
| 06/17/2026 09:08 | 13 | 712.40 |
| 06/17/2026 09:08 | 15 | 712.40 |
| 06/17/2026 09:08 | 13 | 712.40 |
| 06/17/2026 09:08 | 17 | 712.60 |
| 06/17/2026 09:08 | 20 | 712.40 |
| 06/17/2026 09:08 | 15 | 712.40 |
| 06/17/2026 09:08 | 13 | 712.40 |
| 06/17/2026 09:08 | 17 | 712.40 |
| 06/17/2026 09:08 | 18 | 712.40 |
| 06/17/2026 09:07 | 15 | 712.80 |
| 06/17/2026 09:07 | 12 | 713.00 |
| 06/17/2026 09:07 | 18 | 713.00 |
| 06/17/2026 09:07 | 5 | 713.00 |
| 06/17/2026 09:07 | 16 | 712.80 |
| 06/17/2026 09:07 | 12 | 712.80 |
| 06/17/2026 09:07 | 2 | 712.80 |
| 06/17/2026 09:07 | 2 | 712.20 |
| 06/17/2026 09:07 | 15 | 712.20 |
| 06/17/2026 09:06 | 4 | 712.60 |
| 06/17/2026 09:06 | 14 | 712.60 |
| 06/17/2026 09:06 | 15 | 712.20 |
| 06/17/2026 09:06 | 18 | 712.20 |
| 06/17/2026 09:06 | 10 | 712.40 |
| 06/17/2026 09:06 | 17 | 712.20 |
| 06/17/2026 09:06 | 1 | 712.20 |
| 06/17/2026 09:06 | 15 | 712.20 |
| 06/17/2026 09:06 | 2 | 711.80 |
| 06/17/2026 09:06 | 9 | 711.40 |
| 06/17/2026 09:06 | 2 | 710.60 |
| 06/17/2026 09:06 | 17 | 710.60 |
| 06/17/2026 09:05 | 2 | 710.60 |
| 06/17/2026 09:05 | 9 | 710.60 |
| 06/17/2026 09:05 | 2 | 710.60 |
| 06/17/2026 09:05 | 14 | 710.60 |
| 06/17/2026 09:05 | 18 | 710.20 |
| 06/17/2026 09:05 | 6 | 710.00 |
| 06/17/2026 09:05 | 5 | 710.00 |
| 06/17/2026 09:05 | 17 | 710.00 |
| 06/17/2026 09:05 | 5 | 709.80 |
| 06/17/2026 09:05 | 7 | 709.80 |
| 06/17/2026 09:05 | 10 | 710.00 |
| 06/17/2026 09:05 | 7 | 710.00 |
| 06/17/2026 09:05 | 2 | 710.00 |
| 06/17/2026 09:05 | 20 | 710.00 |
| 06/17/2026 09:05 | 2 | 710.00 |
| 06/17/2026 09:05 | 10 | 710.00 |
| 06/17/2026 09:05 | 1 | 710.00 |
| 06/17/2026 09:05 | 10 | 710.00 |
| 06/17/2026 09:05 | 10 | 710.00 |
| 06/17/2026 09:05 | 7 | 710.00 |
| 06/17/2026 09:05 | 9 | 710.00 |
| 06/17/2026 09:05 | 30 | 710.00 |
| 06/17/2026 09:04 | 14 | 711.00 |
| 06/17/2026 09:04 | 15 | 710.80 |
| 06/17/2026 09:04 | 17 | 710.80 |
| 06/17/2026 09:04 | 18 | 710.60 |
| 06/17/2026 09:04 | 14 | 710.60 |
| 06/17/2026 09:04 | 24 | 710.60 |
| 06/17/2026 09:04 | 28 | 710.60 |
| 06/17/2026 09:04 | 15 | 710.20 |
| 06/17/2026 09:04 | 7 | 710.20 |
| 06/17/2026 09:03 | 10 | 711.00 |
| 06/17/2026 09:03 | 10 | 711.20 |
| 06/17/2026 09:03 | 19 | 711.40 |
| 06/17/2026 09:03 | 10 | 711.40 |
| 06/17/2026 09:03 | 5 | 711.60 |
| 06/17/2026 09:03 | 14 | 711.80 |
| 06/17/2026 09:02 | 18 | 711.80 |
| 06/17/2026 09:02 | 55 | 713.00 |
| 06/17/2026 09:02 | 12 | 714.20 |
| 06/17/2026 09:02 | 25 | 713.80 |
| 06/17/2026 09:02 | 18 | 713.40 |
| 06/17/2026 09:02 | 14 | 711.60 |
| 06/17/2026 09:02 | 9 | 713.00 |
| 06/17/2026 09:02 | 15 | 713.00 |
| 06/17/2026 09:02 | 17 | 712.80 |
| 06/17/2026 09:02 | 14 | 712.60 |
| 06/17/2026 09:02 | 17 | 712.40 |
| 06/17/2026 09:02 | 6 | 712.40 |
| 06/17/2026 09:02 | 18 | 711.20 |
| 06/17/2026 09:02 | 20 | 711.20 |
| 06/17/2026 09:02 | 10 | 711.20 |
| 06/17/2026 09:02 | 8 | 711.20 |
| 06/17/2026 09:02 | 9 | 711.20 |
| 06/17/2026 09:02 | 4 | 710.80 |
| 06/17/2026 09:02 | 17 | 711.00 |
| 06/17/2026 09:02 | 17 | 711.00 |
| 06/17/2026 09:02 | 15 | 711.00 |
| 06/17/2026 09:02 | 18 | 711.20 |
| 06/17/2026 09:02 | 14 | 711.40 |
| 06/17/2026 09:02 | 14 | 711.60 |
| 06/17/2026 09:02 | 10 | 711.60 |
| 06/17/2026 09:02 | 10 | 712.00 |
| 06/17/2026 09:02 | 631 | 712.00 |
| 06/17/2026 09:02 | 23 | 712.00 |
| 06/17/2026 09:02 | 44 | 712.20 |
| 06/17/2026 09:02 | 14 | 712.20 |
| 06/17/2026 09:02 | 346 | 712.00 |
| 06/17/2026 09:02 | 3 | 712.00 |
| 06/17/2026 09:02 | 3 | 712.00 |
| 06/17/2026 09:02 | 25 | 712.00 |
| 06/17/2026 09:02 | 33 | 712.20 |
| 06/17/2026 09:02 | 17 | 712.20 |
| 06/17/2026 09:02 | 7 | 712.80 |
| 06/17/2026 09:02 | 6 | 712.80 |
| 06/17/2026 09:02 | 2 | 713.00 |
| 06/17/2026 09:02 | 33 | 713.20 |
| 06/17/2026 09:02 | 8 | 714.00 |
| 06/17/2026 09:02 | 9 | 714.00 |
| 06/17/2026 09:02 | 10 | 714.00 |
| 06/17/2026 09:02 | 10 | 714.00 |
| 06/17/2026 09:02 | 40 | 714.00 |
| 06/17/2026 09:02 | 10 | 714.20 |
| 06/17/2026 09:02 | 9 | 714.40 |
| 06/17/2026 09:02 | 19 | 714.60 |
| 06/17/2026 09:02 | 18 | 715.00 |
| 06/17/2026 09:02 | 15 | 715.00 |
| 06/17/2026 09:02 | 12 | 715.00 |
| 06/17/2026 09:02 | 2 | 715.00 |
| 06/17/2026 09:02 | 100 | 715.00 |
| 06/17/2026 09:02 | 5 | 715.00 |
| 06/17/2026 09:02 | 100 | 715.00 |
| 06/17/2026 09:02 | 10 | 715.00 |
| 06/17/2026 09:02 | 8 | 715.00 |
| 06/17/2026 09:02 | 9 | 715.40 |
| 06/17/2026 09:02 | 18 | 715.40 |
| 06/17/2026 09:02 | 9 | 715.60 |
| 06/17/2026 09:02 | 3 | 715.80 |
| 06/17/2026 09:02 | 11 | 715.80 |
| 06/17/2026 09:02 | 10 | 715.80 |
| 06/17/2026 09:02 | 1 | 715.80 |
| 06/17/2026 09:02 | 2 | 715.80 |
| 06/17/2026 09:02 | 4 | 715.80 |
| 06/17/2026 09:02 | 3 | 715.80 |
| 06/17/2026 09:02 | 2 | 715.80 |
| 06/17/2026 09:02 | 2 | 715.80 |
| 06/17/2026 09:02 | 17 | 716.00 |
| 06/17/2026 09:02 | 3 | 716.00 |
| 06/17/2026 09:02 | 8 | 716.00 |
| 06/17/2026 09:02 | 16 | 716.00 |
| 06/17/2026 09:02 | 3 | 716.00 |
| 06/17/2026 09:02 | 2 | 716.00 |
| 06/17/2026 09:02 | 13 | 716.00 |
| 06/17/2026 09:02 | 10 | 716.00 |
| 06/17/2026 09:02 | 17 | 716.20 |
| 06/17/2026 09:02 | 9 | 716.20 |
| 06/17/2026 09:01 | 21 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 20 | 716.60 |
| 06/17/2026 09:01 | 35 | 716.60 |
| 06/17/2026 09:01 | 51 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 52 | 716.60 |
| 06/17/2026 09:01 | 17 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 30 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 7 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 50 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 7 | 716.60 |
| 06/17/2026 09:01 | 20 | 716.60 |
| 06/17/2026 09:01 | 11 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 50 | 716.60 |
| 06/17/2026 09:01 | 34 | 716.60 |
| 06/17/2026 09:01 | 104 | 716.60 |
| 06/17/2026 09:01 | 9 | 716.60 |
| 06/17/2026 09:01 | 16 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 28 | 716.60 |
| 06/17/2026 09:01 | 146 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 6 | 716.60 |
| 06/17/2026 09:01 | 20 | 716.60 |
| 06/17/2026 09:01 | 28 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 21 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 14 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 21 | 716.60 |
| 06/17/2026 09:01 | 49 | 716.60 |
| 06/17/2026 09:01 | 17 | 716.60 |
| 06/17/2026 09:01 | 11 | 716.60 |
| 06/17/2026 09:01 | 21 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 12 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 27 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 90 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 31 | 716.60 |
| 06/17/2026 09:01 | 12 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 32 | 716.60 |
| 06/17/2026 09:01 | 25 | 716.60 |
| 06/17/2026 09:01 | 3 | 716.60 |
| 06/17/2026 09:01 | 33 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 27 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 11 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 100 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 32 | 716.60 |
| 06/17/2026 09:01 | 7 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 15 | 716.60 |
| 06/17/2026 09:01 | 27 | 716.60 |
| 06/17/2026 09:01 | 25 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 36 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 75 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 2 | 716.60 |
| 06/17/2026 09:01 | 8 | 716.60 |
| 06/17/2026 09:01 | 22 | 716.60 |
| 06/17/2026 09:01 | 42 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 4 | 716.60 |
| 06/17/2026 09:01 | 11 | 716.60 |
| 06/17/2026 09:01 | 1 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |
| 06/17/2026 09:01 | 30 | 716.60 |
| 06/17/2026 09:01 | 155 | 716.60 |
| 06/17/2026 09:01 | 40 | 716.60 |
| 06/17/2026 09:01 | 5 | 716.60 |
| 06/17/2026 09:01 | 10 | 716.60 |