Large gap with delayed quotes
|
Last quote
08/20/2026
-
17:30:19
|
Bid
08/20/2026 -
20:48:43
|
Bid Volume |
Ask
08/20/2026 -
21:17:49
|
Ask Volume |
|---|---|---|---|---|
|
716.40
-3.80
(
-0.53% )
|
0.00
|
74 |
0.00
|
36 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 17:30 | 66 | 716.40 |
| 08/20/2026 17:30 | 37 | 716.40 |
| 08/20/2026 17:30 | 22 | 716.40 |
| 08/20/2026 17:30 | 12 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 67 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 131 | 716.40 |
| 08/20/2026 17:30 | 36 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 93 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 43 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 19 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 43 | 716.40 |
| 08/20/2026 17:30 | 25 | 716.40 |
| 08/20/2026 17:30 | 61 | 716.40 |
| 08/20/2026 17:30 | 48 | 716.40 |
| 08/20/2026 17:30 | 6 | 716.40 |
| 08/20/2026 17:30 | 37 | 716.40 |
| 08/20/2026 17:30 | 26 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 7 | 716.40 |
| 08/20/2026 17:30 | 12 | 716.40 |
| 08/20/2026 17:30 | 15 | 716.40 |
| 08/20/2026 17:30 | 25 | 716.40 |
| 08/20/2026 17:30 | 72 | 716.40 |
| 08/20/2026 17:30 | 25 | 716.40 |
| 08/20/2026 17:30 | 56 | 716.40 |
| 08/20/2026 17:30 | 25 | 716.40 |
| 08/20/2026 17:30 | 28 | 716.40 |
| 08/20/2026 17:30 | 15 | 716.40 |
| 08/20/2026 17:30 | 66 | 716.40 |
| 08/20/2026 17:30 | 18 | 716.40 |
| 08/20/2026 17:30 | 14 | 716.40 |
| 08/20/2026 17:30 | 134 | 716.40 |
| 08/20/2026 17:30 | 14 | 716.40 |
| 08/20/2026 17:30 | 31 | 716.40 |
| 08/20/2026 17:30 | 26 | 716.40 |
| 08/20/2026 17:30 | 25 | 716.40 |
| 08/20/2026 17:30 | 25 | 716.40 |
| 08/20/2026 17:30 | 25 | 716.40 |
| 08/20/2026 17:30 | 16 | 716.40 |
| 08/20/2026 17:30 | 144 | 716.40 |
| 08/20/2026 17:30 | 103 | 716.40 |
| 08/20/2026 17:30 | 36 | 716.40 |
| 08/20/2026 17:30 | 72 | 716.40 |
| 08/20/2026 17:30 | 11 | 716.40 |
| 08/20/2026 17:30 | 15 | 716.40 |
| 08/20/2026 17:30 | 7 | 716.40 |
| 08/20/2026 17:30 | 8 | 716.40 |
| 08/20/2026 17:30 | 41 | 716.40 |
| 08/20/2026 17:30 | 81 | 716.40 |
| 08/20/2026 17:30 | 72 | 716.40 |
| 08/20/2026 17:30 | 15 | 716.40 |
| 08/20/2026 17:30 | 284 | 716.40 |
| 08/20/2026 17:30 | 86 | 716.40 |
| 08/20/2026 17:30 | 37 | 716.40 |
| 08/20/2026 17:30 | 38 | 716.40 |
| 08/20/2026 17:30 | 7 | 716.40 |
| 08/20/2026 17:30 | 23 | 716.40 |
| 08/20/2026 17:30 | 216 | 716.40 |
| 08/20/2026 17:30 | 352 | 716.40 |
| 08/20/2026 17:30 | 10 | 716.40 |
| 08/20/2026 17:30 | 158 | 716.40 |
| 08/20/2026 17:30 | 163 | 716.40 |
| 08/20/2026 17:30 | 57 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 6 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 150 | 716.40 |
| 08/20/2026 17:30 | 151 | 716.40 |
| 08/20/2026 17:30 | 1078 | 716.40 |
| 08/20/2026 17:30 | 111 | 716.40 |
| 08/20/2026 17:30 | 425 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 131 | 716.40 |
| 08/20/2026 17:30 | 22 | 716.40 |
| 08/20/2026 17:30 | 18 | 716.40 |
| 08/20/2026 17:30 | 18 | 716.40 |
| 08/20/2026 17:30 | 12 | 716.40 |
| 08/20/2026 17:30 | 38 | 716.40 |
| 08/20/2026 17:30 | 119 | 716.40 |
| 08/20/2026 17:30 | 339 | 716.40 |
| 08/20/2026 17:30 | 67 | 716.40 |
| 08/20/2026 17:30 | 29 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 39 | 716.40 |
| 08/20/2026 17:30 | 222 | 716.40 |
| 08/20/2026 17:30 | 32 | 716.40 |
| 08/20/2026 17:30 | 39 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 101 | 716.40 |
| 08/20/2026 17:30 | 16 | 716.40 |
| 08/20/2026 17:30 | 201 | 716.40 |
| 08/20/2026 17:30 | 149 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 131 | 716.40 |
| 08/20/2026 17:30 | 15 | 716.40 |
| 08/20/2026 17:30 | 344 | 716.40 |
| 08/20/2026 17:30 | 116 | 716.40 |
| 08/20/2026 17:30 | 22 | 716.40 |
| 08/20/2026 17:30 | 39 | 716.40 |
| 08/20/2026 17:30 | 28 | 716.40 |
| 08/20/2026 17:30 | 17 | 716.40 |
| 08/20/2026 17:30 | 5 | 716.40 |
| 08/20/2026 17:30 | 22 | 716.40 |
| 08/20/2026 17:30 | 22 | 716.40 |
| 08/20/2026 17:30 | 22 | 716.40 |
| 08/20/2026 17:30 | 22 | 716.40 |
| 08/20/2026 17:30 | 22 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 23 | 716.40 |
| 08/20/2026 17:30 | 21 | 716.40 |
| 08/20/2026 17:30 | 90 | 716.40 |
| 08/20/2026 17:30 | 573 | 716.40 |
| 08/20/2026 17:30 | 8 | 716.40 |
| 08/20/2026 17:30 | 37 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 41 | 716.40 |
| 08/20/2026 17:30 | 36 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 74 | 716.40 |
| 08/20/2026 17:30 | 67 | 716.40 |
| 08/20/2026 17:30 | 115 | 716.40 |
| 08/20/2026 17:30 | 15 | 716.40 |
| 08/20/2026 17:30 | 68 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 8 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 39 | 716.40 |
| 08/20/2026 17:30 | 34 | 716.40 |
| 08/20/2026 17:30 | 117 | 716.40 |
| 08/20/2026 17:30 | 27 | 716.40 |
| 08/20/2026 17:30 | 112 | 716.40 |
| 08/20/2026 17:30 | 120 | 716.40 |
| 08/20/2026 17:30 | 26 | 716.40 |
| 08/20/2026 17:30 | 6 | 716.40 |
| 08/20/2026 17:30 | 29 | 716.40 |
| 08/20/2026 17:30 | 31 | 716.40 |
| 08/20/2026 17:30 | 168 | 716.40 |
| 08/20/2026 17:30 | 122 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 38 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 9 | 716.40 |
| 08/20/2026 17:30 | 9 | 716.40 |
| 08/20/2026 17:30 | 80 | 716.40 |
| 08/20/2026 17:30 | 16 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 215 | 716.40 |
| 08/20/2026 17:30 | 79 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 12 | 716.40 |
| 08/20/2026 17:30 | 16 | 716.40 |
| 08/20/2026 17:30 | 10 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 94 | 716.40 |
| 08/20/2026 17:30 | 6 | 716.40 |
| 08/20/2026 17:30 | 34 | 716.40 |
| 08/20/2026 17:30 | 37 | 716.40 |
| 08/20/2026 17:30 | 7 | 716.40 |
| 08/20/2026 17:30 | 62 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 118 | 716.40 |
| 08/20/2026 17:30 | 146 | 716.40 |
| 08/20/2026 17:30 | 195 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 79 | 716.40 |
| 08/20/2026 17:30 | 394 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 52 | 716.40 |
| 08/20/2026 17:30 | 61 | 716.40 |
| 08/20/2026 17:30 | 125 | 716.40 |
| 08/20/2026 17:30 | 46 | 716.40 |
| 08/20/2026 17:30 | 16 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 100 | 716.40 |
| 08/20/2026 17:30 | 6 | 716.40 |
| 08/20/2026 17:30 | 42 | 716.40 |
| 08/20/2026 17:30 | 47 | 716.40 |
| 08/20/2026 17:30 | 63 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 25 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 23 | 716.40 |
| 08/20/2026 17:30 | 48 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 156 | 716.40 |
| 08/20/2026 17:30 | 49 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 46 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 9 | 716.40 |
| 08/20/2026 17:30 | 74 | 716.40 |
| 08/20/2026 17:30 | 143 | 716.40 |
| 08/20/2026 17:30 | 7 | 716.40 |
| 08/20/2026 17:30 | 17 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 202 | 716.40 |
| 08/20/2026 17:30 | 229 | 716.40 |
| 08/20/2026 17:30 | 231 | 716.40 |
| 08/20/2026 17:30 | 7 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 8 | 716.40 |
| 08/20/2026 17:30 | 136 | 716.40 |
| 08/20/2026 17:30 | 36 | 716.40 |
| 08/20/2026 17:30 | 41 | 716.40 |
| 08/20/2026 17:30 | 39 | 716.40 |
| 08/20/2026 17:30 | 113 | 716.40 |
| 08/20/2026 17:30 | 23 | 716.40 |
| 08/20/2026 17:30 | 87 | 716.40 |
| 08/20/2026 17:30 | 70 | 716.40 |
| 08/20/2026 17:30 | 14 | 716.40 |
| 08/20/2026 17:30 | 6 | 716.40 |
| 08/20/2026 17:30 | 151 | 716.40 |
| 08/20/2026 17:30 | 62 | 716.40 |
| 08/20/2026 17:30 | 12 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 14 | 716.40 |
| 08/20/2026 17:30 | 40 | 716.40 |
| 08/20/2026 17:30 | 30 | 716.40 |
| 08/20/2026 17:30 | 16 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 5 | 716.40 |
| 08/20/2026 17:30 | 111 | 716.40 |
| 08/20/2026 17:30 | 11 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 426 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 10 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 8 | 716.40 |
| 08/20/2026 17:30 | 8 | 716.40 |
| 08/20/2026 17:30 | 26 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 12 | 716.40 |
| 08/20/2026 17:30 | 902 | 716.40 |
| 08/20/2026 17:30 | 457 | 716.40 |
| 08/20/2026 17:30 | 40 | 716.40 |
| 08/20/2026 17:30 | 223 | 716.40 |
| 08/20/2026 17:30 | 326 | 716.40 |
| 08/20/2026 17:30 | 89 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 3 | 716.40 |
| 08/20/2026 17:30 | 8 | 716.40 |
| 08/20/2026 17:30 | 194 | 716.40 |
| 08/20/2026 17:30 | 7 | 716.40 |
| 08/20/2026 17:30 | 24 | 716.40 |
| 08/20/2026 17:30 | 15 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 32 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 233 | 716.40 |
| 08/20/2026 17:30 | 339 | 716.40 |
| 08/20/2026 17:30 | 47 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 47 | 716.40 |
| 08/20/2026 17:30 | 19 | 716.40 |
| 08/20/2026 17:30 | 4 | 716.40 |
| 08/20/2026 17:30 | 28 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 375 | 716.40 |
| 08/20/2026 17:30 | 10 | 716.40 |
| 08/20/2026 17:30 | 50 | 716.40 |
| 08/20/2026 17:30 | 500 | 716.40 |
| 08/20/2026 17:30 | 8 | 716.40 |
| 08/20/2026 17:30 | 66 | 716.40 |
| 08/20/2026 17:30 | 126 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 30 | 716.40 |
| 08/20/2026 17:30 | 183 | 716.40 |
| 08/20/2026 17:30 | 85 | 716.40 |
| 08/20/2026 17:30 | 40 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 45 | 716.40 |
| 08/20/2026 17:30 | 102 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 30 | 716.40 |
| 08/20/2026 17:30 | 90 | 716.40 |
| 08/20/2026 17:30 | 30 | 716.40 |
| 08/20/2026 17:30 | 61 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 108 | 716.40 |
| 08/20/2026 17:30 | 20 | 716.40 |
| 08/20/2026 17:30 | 17 | 716.40 |
| 08/20/2026 17:30 | 33 | 716.40 |
| 08/20/2026 17:30 | 34 | 716.40 |
| 08/20/2026 17:30 | 77 | 716.40 |
| 08/20/2026 17:30 | 23 | 716.40 |
| 08/20/2026 17:30 | 1 | 716.40 |
| 08/20/2026 17:30 | 2 | 716.40 |
| 08/20/2026 17:30 | 10 | 716.40 |
| 08/20/2026 17:30 | 5 | 716.40 |
| 08/20/2026 17:30 | 334 | 716.40 |
| 08/20/2026 17:30 | 26 | 716.40 |
| 08/20/2026 17:30 | 13 | 716.40 |
| 08/20/2026 17:30 | 17 | 716.40 |
| 08/20/2026 17:30 | 392 | 716.40 |
| 08/20/2026 17:19 | 1 | 716.60 |
| 08/20/2026 17:19 | 1 | 716.60 |
| 08/20/2026 17:19 | 3 | 716.60 |
| 08/20/2026 17:19 | 50 | 716.80 |
| 08/20/2026 17:19 | 15 | 716.60 |
| 08/20/2026 17:19 | 18 | 716.60 |
| 08/20/2026 17:19 | 2 | 716.60 |
| 08/20/2026 17:19 | 8 | 716.60 |
| 08/20/2026 17:19 | 7 | 716.60 |
| 08/20/2026 17:19 | 20 | 716.60 |
| 08/20/2026 17:18 | 1 | 716.40 |
| 08/20/2026 17:18 | 1 | 716.40 |
| 08/20/2026 17:18 | 17 | 716.20 |
| 08/20/2026 17:17 | 6 | 716.20 |
| 08/20/2026 17:17 | 17 | 716.20 |
| 08/20/2026 17:16 | 6 | 716.40 |
| 08/20/2026 17:16 | 6 | 716.40 |
| 08/20/2026 17:16 | 1 | 716.40 |
| 08/20/2026 17:16 | 5 | 716.60 |
| 08/20/2026 17:16 | 7 | 716.60 |
| 08/20/2026 17:16 | 15 | 716.60 |
| 08/20/2026 17:16 | 25 | 716.60 |
| 08/20/2026 17:16 | 20 | 716.60 |
| 08/20/2026 17:16 | 18 | 716.60 |
| 08/20/2026 17:15 | 1 | 717.00 |
| 08/20/2026 17:15 | 8 | 717.00 |
| 08/20/2026 17:15 | 8 | 717.00 |
| 08/20/2026 17:15 | 8 | 717.00 |
| 08/20/2026 17:15 | 1 | 717.00 |
| 08/20/2026 17:15 | 3 | 717.00 |
| 08/20/2026 17:15 | 19 | 716.80 |
| 08/20/2026 17:15 | 5 | 716.80 |
| 08/20/2026 17:14 | 1 | 717.00 |
| 08/20/2026 17:14 | 1 | 717.00 |
| 08/20/2026 17:14 | 13 | 717.00 |
| 08/20/2026 17:12 | 1 | 717.00 |
| 08/20/2026 17:12 | 2 | 716.80 |
| 08/20/2026 17:12 | 19 | 716.80 |
| 08/20/2026 17:11 | 15 | 717.00 |
| 08/20/2026 17:11 | 2 | 717.00 |
| 08/20/2026 17:10 | 3 | 716.80 |
| 08/20/2026 17:10 | 1 | 717.00 |
| 08/20/2026 17:10 | 4 | 717.00 |
| 08/20/2026 17:09 | 2 | 717.40 |
| 08/20/2026 17:09 | 1 | 717.40 |
| 08/20/2026 17:09 | 23 | 717.20 |
| 08/20/2026 17:08 | 1 | 717.20 |
| 08/20/2026 17:08 | 4 | 717.80 |
| 08/20/2026 17:08 | 2 | 717.80 |
| 08/20/2026 17:08 | 7 | 717.80 |
| 08/20/2026 17:08 | 9 | 717.80 |
| 08/20/2026 17:08 | 18 | 717.80 |
| 08/20/2026 17:08 | 15 | 717.80 |
| 08/20/2026 17:08 | 15 | 717.80 |
| 08/20/2026 17:08 | 26 | 717.80 |
| 08/20/2026 17:07 | 1 | 718.00 |
| 08/20/2026 17:07 | 15 | 718.00 |
| 08/20/2026 17:07 | 19 | 717.60 |
| 08/20/2026 17:06 | 18 | 717.60 |
| 08/20/2026 17:06 | 26 | 717.60 |
| 08/20/2026 17:06 | 18 | 717.60 |
| 08/20/2026 17:06 | 23 | 717.60 |
| 08/20/2026 17:06 | 13 | 717.60 |
| 08/20/2026 17:05 | 10 | 717.40 |
| 08/20/2026 17:05 | 2 | 717.60 |
| 08/20/2026 17:05 | 2 | 717.80 |
| 08/20/2026 17:05 | 14 | 717.40 |
| 08/20/2026 17:05 | 8 | 717.40 |
| 08/20/2026 17:05 | 8 | 717.40 |
| 08/20/2026 17:05 | 25 | 717.40 |
| 08/20/2026 17:05 | 15 | 717.40 |
| 08/20/2026 17:05 | 2 | 717.00 |
| 08/20/2026 17:05 | 13 | 717.00 |
| 08/20/2026 17:04 | 2 | 717.60 |
| 08/20/2026 17:04 | 1 | 717.60 |
| 08/20/2026 17:04 | 5 | 718.00 |
| 08/20/2026 17:04 | 11 | 717.60 |
| 08/20/2026 17:04 | 18 | 717.60 |
| 08/20/2026 17:04 | 8 | 717.60 |
| 08/20/2026 17:04 | 2 | 717.40 |
| 08/20/2026 17:04 | 13 | 717.60 |
| 08/20/2026 17:04 | 12 | 717.60 |
| 08/20/2026 17:04 | 18 | 717.60 |
| 08/20/2026 17:04 | 16 | 717.60 |
| 08/20/2026 17:04 | 12 | 717.60 |
| 08/20/2026 17:04 | 24 | 717.60 |
| 08/20/2026 17:04 | 8 | 717.40 |
| 08/20/2026 17:04 | 12 | 717.40 |
| 08/20/2026 17:04 | 18 | 717.40 |
| 08/20/2026 17:04 | 26 | 717.40 |
| 08/20/2026 17:04 | 14 | 717.20 |
| 08/20/2026 17:04 | 8 | 717.00 |
| 08/20/2026 17:04 | 12 | 716.60 |
| 08/20/2026 17:04 | 26 | 716.60 |
| 08/20/2026 17:04 | 18 | 716.40 |
| 08/20/2026 17:04 | 23 | 716.40 |
| 08/20/2026 17:04 | 8 | 716.40 |
| 08/20/2026 17:04 | 11 | 716.40 |
| 08/20/2026 17:04 | 16 | 716.40 |
| 08/20/2026 17:04 | 18 | 716.40 |
| 08/20/2026 17:04 | 12 | 716.40 |
| 08/20/2026 17:04 | 8 | 716.40 |
| 08/20/2026 17:04 | 23 | 716.40 |
| 08/20/2026 17:04 | 25 | 716.40 |
| 08/20/2026 17:04 | 13 | 716.40 |
| 08/20/2026 17:04 | 16 | 716.20 |
| 08/20/2026 17:04 | 13 | 716.20 |
| 08/20/2026 17:04 | 13 | 716.20 |
| 08/20/2026 17:04 | 26 | 716.20 |
| 08/20/2026 17:04 | 23 | 716.20 |
| 08/20/2026 17:04 | 2 | 716.00 |
| 08/20/2026 17:03 | 250 | 716.00 |
| 08/20/2026 17:03 | 248 | 716.00 |
| 08/20/2026 17:03 | 8 | 716.00 |
| 08/20/2026 17:03 | 2 | 716.00 |
| 08/20/2026 17:03 | 18 | 716.00 |
| 08/20/2026 17:03 | 12 | 716.00 |
| 08/20/2026 17:03 | 26 | 716.00 |
| 08/20/2026 17:03 | 13 | 716.00 |
| 08/20/2026 17:03 | 23 | 716.00 |
| 08/20/2026 17:03 | 2 | 716.20 |
| 08/20/2026 17:03 | 1 | 716.20 |
| 08/20/2026 17:02 | 5 | 716.60 |
| 08/20/2026 17:02 | 6 | 716.60 |
| 08/20/2026 17:02 | 5 | 716.80 |
| 08/20/2026 17:02 | 4 | 716.80 |
| 08/20/2026 17:02 | 12 | 716.80 |
| 08/20/2026 17:02 | 5 | 717.00 |
| 08/20/2026 17:02 | 8 | 717.20 |
| 08/20/2026 17:02 | 11 | 717.20 |
| 08/20/2026 17:02 | 2 | 717.20 |
| 08/20/2026 17:02 | 12 | 717.20 |
| 08/20/2026 17:02 | 14 | 717.20 |
| 08/20/2026 17:02 | 23 | 717.20 |
| 08/20/2026 17:02 | 2 | 717.40 |
| 08/20/2026 17:00 | 8 | 716.80 |
| 08/20/2026 17:00 | 23 | 716.80 |
| 08/20/2026 17:00 | 3 | 716.80 |
| 08/20/2026 17:00 | 26 | 716.80 |
| 08/20/2026 17:00 | 26 | 717.00 |
| 08/20/2026 17:00 | 14 | 717.00 |
| 08/20/2026 17:00 | 37 | 716.80 |
| 08/20/2026 17:00 | 18 | 716.80 |
| 08/20/2026 17:00 | 25 | 716.60 |
| 08/20/2026 17:00 | 4 | 716.40 |
| 08/20/2026 17:00 | 1 | 716.00 |
| 08/20/2026 17:00 | 12 | 716.00 |
| 08/20/2026 17:00 | 8 | 716.00 |
| 08/20/2026 16:59 | 6 | 716.00 |
| 08/20/2026 16:59 | 1 | 715.80 |
| 08/20/2026 16:59 | 18 | 715.80 |
| 08/20/2026 16:58 | 3 | 715.40 |
| 08/20/2026 16:57 | 9 | 715.80 |
| 08/20/2026 16:57 | 15 | 715.80 |
| 08/20/2026 16:57 | 6 | 715.80 |
| 08/20/2026 16:57 | 8 | 715.80 |
| 08/20/2026 16:56 | 5 | 715.80 |
| 08/20/2026 16:56 | 1 | 715.80 |
| 08/20/2026 16:55 | 3 | 716.00 |
| 08/20/2026 16:54 | 15 | 715.80 |
| 08/20/2026 16:54 | 18 | 715.80 |
| 08/20/2026 16:54 | 18 | 715.80 |
| 08/20/2026 16:54 | 8 | 715.80 |
| 08/20/2026 16:54 | 18 | 715.80 |
| 08/20/2026 16:54 | 8 | 715.80 |
| 08/20/2026 16:54 | 22 | 715.80 |
| 08/20/2026 16:54 | 7 | 715.80 |
| 08/20/2026 16:54 | 15 | 715.80 |
| 08/20/2026 16:54 | 11 | 715.80 |
| 08/20/2026 16:54 | 11 | 715.80 |
| 08/20/2026 16:54 | 6 | 715.80 |
| 08/20/2026 16:54 | 23 | 715.80 |
| 08/20/2026 16:54 | 18 | 715.80 |
| 08/20/2026 16:54 | 17 | 715.80 |
| 08/20/2026 16:54 | 2 | 716.20 |
| 08/20/2026 16:54 | 6 | 715.80 |
| 08/20/2026 16:54 | 24 | 716.00 |
| 08/20/2026 16:54 | 4 | 716.00 |
| 08/20/2026 16:54 | 18 | 716.00 |
| 08/20/2026 16:54 | 18 | 716.00 |
| 08/20/2026 16:53 | 2 | 716.00 |
| 08/20/2026 16:53 | 15 | 716.00 |
| 08/20/2026 16:53 | 2 | 716.00 |
| 08/20/2026 16:53 | 2 | 716.00 |
| 08/20/2026 16:53 | 7 | 716.00 |
| 08/20/2026 16:53 | 13 | 716.00 |
| 08/20/2026 16:53 | 26 | 716.00 |
| 08/20/2026 16:53 | 8 | 716.20 |
| 08/20/2026 16:53 | 3 | 716.40 |
| 08/20/2026 16:53 | 12 | 716.40 |
| 08/20/2026 16:53 | 8 | 716.00 |
| 08/20/2026 16:53 | 1 | 716.20 |
| 08/20/2026 16:52 | 2 | 716.20 |
| 08/20/2026 16:51 | 1 | 716.40 |
| 08/20/2026 16:51 | 13 | 716.60 |
| 08/20/2026 16:51 | 2 | 716.60 |
| 08/20/2026 16:50 | 7 | 716.60 |
| 08/20/2026 16:50 | 6 | 716.60 |
| 08/20/2026 16:50 | 4 | 716.60 |
| 08/20/2026 16:50 | 1 | 716.80 |
| 08/20/2026 16:50 | 23 | 716.80 |
| 08/20/2026 16:50 | 2 | 716.80 |
| 08/20/2026 16:50 | 12 | 716.80 |
| 08/20/2026 16:50 | 15 | 716.80 |
| 08/20/2026 16:50 | 18 | 716.80 |
| 08/20/2026 16:50 | 1 | 716.80 |
| 08/20/2026 16:50 | 1 | 716.80 |
| 08/20/2026 16:50 | 8 | 716.80 |
| 08/20/2026 16:50 | 18 | 716.80 |
| 08/20/2026 16:50 | 18 | 717.00 |
| 08/20/2026 16:50 | 16 | 717.00 |
| 08/20/2026 16:50 | 2 | 717.00 |
| 08/20/2026 16:49 | 10 | 716.80 |
| 08/20/2026 16:49 | 2 | 716.80 |
| 08/20/2026 16:48 | 2 | 716.80 |
| 08/20/2026 16:48 | 4 | 716.80 |
| 08/20/2026 16:46 | 18 | 716.40 |
| 08/20/2026 16:46 | 6 | 716.20 |
| 08/20/2026 16:46 | 4 | 715.80 |
| 08/20/2026 16:46 | 6 | 715.80 |
| 08/20/2026 16:45 | 8 | 715.40 |
| 08/20/2026 16:45 | 2 | 715.40 |
| 08/20/2026 16:45 | 2 | 715.60 |
| 08/20/2026 16:45 | 2 | 715.60 |
| 08/20/2026 16:45 | 8 | 715.60 |
| 08/20/2026 16:44 | 5 | 715.60 |
| 08/20/2026 16:43 | 8 | 715.40 |
| 08/20/2026 16:43 | 2 | 715.20 |
| 08/20/2026 16:43 | 8 | 715.20 |
| 08/20/2026 16:43 | 6 | 715.00 |
| 08/20/2026 16:42 | 24 | 714.80 |
| 08/20/2026 16:42 | 2 | 714.80 |
| 08/20/2026 16:42 | 6 | 714.80 |
| 08/20/2026 16:42 | 8 | 714.80 |
| 08/20/2026 16:42 | 16 | 715.00 |
| 08/20/2026 16:41 | 1 | 715.00 |
| 08/20/2026 16:41 | 8 | 715.20 |
| 08/20/2026 16:41 | 3 | 715.20 |
| 08/20/2026 16:41 | 20 | 715.20 |
| 08/20/2026 16:41 | 2 | 715.20 |
| 08/20/2026 16:41 | 1 | 715.40 |
| 08/20/2026 16:41 | 25 | 715.40 |
| 08/20/2026 16:41 | 44 | 715.40 |
| 08/20/2026 16:41 | 1 | 715.40 |
| 08/20/2026 16:40 | 8 | 715.20 |
| 08/20/2026 16:40 | 3 | 715.00 |
| 08/20/2026 16:39 | 6 | 715.00 |
| 08/20/2026 16:39 | 1 | 715.00 |
| 08/20/2026 16:39 | 2 | 715.00 |
| 08/20/2026 16:38 | 5 | 714.80 |
| 08/20/2026 16:37 | 1 | 714.80 |
| 08/20/2026 16:37 | 1 | 714.80 |
| 08/20/2026 16:36 | 1 | 715.00 |
| 08/20/2026 16:36 | 2 | 715.00 |
| 08/20/2026 16:36 | 16 | 715.00 |
| 08/20/2026 16:36 | 3 | 715.00 |
| 08/20/2026 16:36 | 2 | 714.80 |
| 08/20/2026 16:35 | 14 | 714.60 |
| 08/20/2026 16:35 | 43 | 714.60 |
| 08/20/2026 16:35 | 7 | 714.60 |
| 08/20/2026 16:35 | 16 | 714.60 |
| 08/20/2026 16:35 | 15 | 714.40 |
| 08/20/2026 16:35 | 13 | 714.40 |
| 08/20/2026 16:35 | 43 | 714.40 |
| 08/20/2026 16:35 | 6 | 714.40 |
| 08/20/2026 16:35 | 14 | 714.40 |
| 08/20/2026 16:35 | 28 | 714.00 |
| 08/20/2026 16:35 | 6 | 714.00 |
| 08/20/2026 16:35 | 3 | 714.00 |
| 08/20/2026 16:35 | 8 | 714.00 |
| 08/20/2026 16:35 | 3 | 714.00 |
| 08/20/2026 16:35 | 15 | 713.80 |
| 08/20/2026 16:34 | 7 | 713.80 |
| 08/20/2026 16:34 | 22 | 713.80 |
| 08/20/2026 16:34 | 7 | 714.20 |
| 08/20/2026 16:34 | 15 | 714.00 |
| 08/20/2026 16:34 | 7 | 714.00 |
| 08/20/2026 16:34 | 5 | 714.00 |
| 08/20/2026 16:34 | 24 | 714.00 |
| 08/20/2026 16:34 | 6 | 714.00 |
| 08/20/2026 16:33 | 1 | 714.40 |
| 08/20/2026 16:33 | 17 | 714.40 |
| 08/20/2026 16:33 | 5 | 714.40 |
| 08/20/2026 16:32 | 5 | 714.60 |
| 08/20/2026 16:32 | 2 | 714.60 |
| 08/20/2026 16:32 | 6 | 714.60 |
| 08/20/2026 16:32 | 1 | 714.60 |
| 08/20/2026 16:31 | 10 | 714.60 |
| 08/20/2026 16:31 | 2 | 714.40 |
| 08/20/2026 16:31 | 2 | 714.20 |
| 08/20/2026 16:31 | 5 | 714.40 |
| 08/20/2026 16:31 | 15 | 714.40 |
| 08/20/2026 16:31 | 2 | 714.40 |
| 08/20/2026 16:29 | 8 | 714.40 |
| 08/20/2026 16:27 | 1 | 714.40 |
| 08/20/2026 16:26 | 6 | 714.20 |
| 08/20/2026 16:25 | 5 | 714.40 |
| 08/20/2026 16:25 | 11 | 714.40 |
| 08/20/2026 16:25 | 6 | 714.40 |
| 08/20/2026 16:23 | 1 | 714.20 |
| 08/20/2026 16:22 | 3 | 714.00 |
| 08/20/2026 16:22 | 9 | 714.00 |
| 08/20/2026 16:22 | 12 | 714.00 |
| 08/20/2026 16:22 | 34 | 714.00 |
| 08/20/2026 16:21 | 13 | 714.20 |
| 08/20/2026 16:21 | 24 | 714.20 |
| 08/20/2026 16:21 | 18 | 714.20 |
| 08/20/2026 16:21 | 2 | 714.20 |
| 08/20/2026 16:21 | 8 | 714.20 |
| 08/20/2026 16:21 | 33 | 714.80 |
| 08/20/2026 16:21 | 18 | 715.00 |
| 08/20/2026 16:21 | 8 | 715.00 |
| 08/20/2026 16:20 | 15 | 715.20 |
| 08/20/2026 16:20 | 2 | 715.20 |
| 08/20/2026 16:20 | 8 | 715.00 |
| 08/20/2026 16:20 | 32 | 715.00 |
| 08/20/2026 16:20 | 1 | 714.80 |
| 08/20/2026 16:20 | 5 | 714.80 |
| 08/20/2026 16:20 | 1 | 714.80 |
| 08/20/2026 16:19 | 6 | 715.20 |
| 08/20/2026 16:19 | 1 | 715.60 |
| 08/20/2026 16:19 | 11 | 715.60 |
| 08/20/2026 16:19 | 2 | 715.60 |
| 08/20/2026 16:19 | 19 | 715.60 |
| 08/20/2026 16:18 | 6 | 715.60 |
| 08/20/2026 16:18 | 12 | 715.20 |
| 08/20/2026 16:18 | 11 | 715.20 |
| 08/20/2026 16:18 | 2 | 715.20 |
| 08/20/2026 16:17 | 6 | 714.80 |
| 08/20/2026 16:15 | 4 | 715.00 |
| 08/20/2026 16:11 | 9 | 715.60 |
| 08/20/2026 16:10 | 10 | 715.60 |
| 08/20/2026 16:10 | 11 | 715.60 |
| 08/20/2026 16:08 | 2 | 715.60 |
| 08/20/2026 16:07 | 2 | 715.80 |
| 08/20/2026 16:07 | 1 | 716.00 |
| 08/20/2026 16:07 | 1 | 716.00 |
| 08/20/2026 16:07 | 3 | 716.00 |
| 08/20/2026 16:07 | 20 | 715.80 |
| 08/20/2026 16:07 | 2 | 715.80 |
| 08/20/2026 16:06 | 4 | 715.80 |
| 08/20/2026 16:06 | 2 | 716.00 |
| 08/20/2026 16:06 | 18 | 716.20 |
| 08/20/2026 16:06 | 7 | 716.20 |
| 08/20/2026 16:06 | 2 | 716.20 |
| 08/20/2026 16:05 | 13 | 716.00 |
| 08/20/2026 16:05 | 15 | 716.00 |
| 08/20/2026 16:05 | 9 | 716.00 |
| 08/20/2026 16:05 | 7 | 716.20 |
| 08/20/2026 16:05 | 4 | 716.20 |
| 08/20/2026 16:05 | 13 | 716.40 |
| 08/20/2026 16:05 | 1 | 716.40 |
| 08/20/2026 16:04 | 2 | 716.60 |
| 08/20/2026 16:04 | 29 | 716.40 |
| 08/20/2026 16:04 | 2 | 716.40 |
| 08/20/2026 16:04 | 12 | 716.40 |
| 08/20/2026 16:02 | 3 | 717.40 |
| 08/20/2026 16:02 | 8 | 717.40 |
| 08/20/2026 16:02 | 13 | 717.40 |
| 08/20/2026 16:02 | 25 | 717.40 |
| 08/20/2026 16:02 | 12 | 717.40 |
| 08/20/2026 16:02 | 2 | 717.40 |
| 08/20/2026 16:02 | 37 | 717.40 |
| 08/20/2026 16:02 | 2 | 717.00 |
| 08/20/2026 16:02 | 1 | 717.00 |
| 08/20/2026 16:02 | 14 | 717.00 |
| 08/20/2026 16:02 | 3 | 717.00 |
| 08/20/2026 16:01 | 6 | 717.00 |
| 08/20/2026 16:01 | 2 | 717.00 |
| 08/20/2026 16:01 | 10 | 717.00 |
| 08/20/2026 16:01 | 2 | 717.20 |
| 08/20/2026 16:01 | 23 | 717.20 |
| 08/20/2026 16:01 | 17 | 717.20 |
| 08/20/2026 16:01 | 6 | 717.60 |
| 08/20/2026 16:01 | 6 | 717.80 |
| 08/20/2026 16:01 | 14 | 717.80 |
| 08/20/2026 16:00 | 34 | 718.20 |
| 08/20/2026 16:00 | 24 | 718.20 |
| 08/20/2026 16:00 | 14 | 718.20 |
| 08/20/2026 16:00 | 9 | 718.20 |
| 08/20/2026 16:00 | 8 | 718.20 |
| 08/20/2026 16:00 | 4 | 718.20 |
| 08/20/2026 15:58 | 4 | 717.80 |
| 08/20/2026 15:58 | 2 | 717.80 |
| 08/20/2026 15:58 | 18 | 717.60 |
| 08/20/2026 15:58 | 7 | 717.60 |
| 08/20/2026 15:58 | 8 | 717.60 |
| 08/20/2026 15:58 | 25 | 717.60 |
| 08/20/2026 15:58 | 12 | 717.60 |
| 08/20/2026 15:58 | 16 | 717.60 |
| 08/20/2026 15:58 | 14 | 717.60 |
| 08/20/2026 15:57 | 1 | 717.20 |
| 08/20/2026 15:57 | 16 | 717.80 |
| 08/20/2026 15:57 | 10 | 717.80 |
| 08/20/2026 15:56 | 3 | 717.80 |
| 08/20/2026 15:56 | 2 | 717.80 |
| 08/20/2026 15:56 | 2 | 718.00 |
| 08/20/2026 15:56 | 8 | 718.00 |
| 08/20/2026 15:56 | 2 | 718.00 |
| 08/20/2026 15:55 | 12 | 718.40 |
| 08/20/2026 15:55 | 15 | 718.60 |
| 08/20/2026 15:55 | 14 | 718.60 |
| 08/20/2026 15:55 | 24 | 718.60 |
| 08/20/2026 15:55 | 9 | 718.60 |
| 08/20/2026 15:55 | 18 | 718.60 |
| 08/20/2026 15:55 | 13 | 718.80 |
| 08/20/2026 15:55 | 14 | 718.80 |
| 08/20/2026 15:55 | 8 | 718.80 |
| 08/20/2026 15:55 | 14 | 718.80 |
| 08/20/2026 15:55 | 8 | 718.80 |
| 08/20/2026 15:55 | 15 | 718.80 |
| 08/20/2026 15:55 | 13 | 718.80 |
| 08/20/2026 15:55 | 15 | 718.80 |
| 08/20/2026 15:55 | 13 | 718.80 |
| 08/20/2026 15:55 | 1 | 718.80 |
| 08/20/2026 15:55 | 13 | 718.80 |
| 08/20/2026 15:55 | 8 | 718.80 |
| 08/20/2026 15:55 | 25 | 718.80 |
| 08/20/2026 15:55 | 14 | 718.80 |
| 08/20/2026 15:55 | 15 | 719.20 |
| 08/20/2026 15:55 | 18 | 719.20 |
| 08/20/2026 15:55 | 24 | 719.20 |
| 08/20/2026 15:55 | 9 | 719.20 |
| 08/20/2026 15:55 | 25 | 719.20 |
| 08/20/2026 15:55 | 13 | 719.00 |
| 08/20/2026 15:55 | 24 | 719.00 |
| 08/20/2026 15:55 | 25 | 719.00 |
| 08/20/2026 15:55 | 13 | 719.00 |
| 08/20/2026 15:55 | 8 | 718.80 |
| 08/20/2026 15:55 | 2 | 718.80 |
| 08/20/2026 15:55 | 2 | 718.80 |
| 08/20/2026 15:55 | 25 | 718.60 |
| 08/20/2026 15:55 | 9 | 718.60 |
| 08/20/2026 15:55 | 13 | 718.60 |
| 08/20/2026 15:55 | 23 | 718.60 |
| 08/20/2026 15:55 | 9 | 718.60 |
| 08/20/2026 15:55 | 25 | 718.60 |
| 08/20/2026 15:55 | 18 | 718.60 |
| 08/20/2026 15:55 | 5 | 717.80 |
| 08/20/2026 15:54 | 13 | 718.00 |
| 08/20/2026 15:54 | 2 | 718.40 |
| 08/20/2026 15:54 | 13 | 718.80 |
| 08/20/2026 15:54 | 2 | 718.80 |
| 08/20/2026 15:54 | 6 | 718.80 |
| 08/20/2026 15:54 | 9 | 718.80 |
| 08/20/2026 15:54 | 8 | 718.60 |
| 08/20/2026 15:54 | 1 | 718.60 |
| 08/20/2026 15:53 | 32 | 718.40 |
| 08/20/2026 15:53 | 2 | 718.40 |
| 08/20/2026 15:53 | 8 | 718.40 |
| 08/20/2026 15:53 | 13 | 718.40 |
| 08/20/2026 15:53 | 23 | 718.40 |
| 08/20/2026 15:53 | 9 | 718.60 |
| 08/20/2026 15:53 | 24 | 718.60 |
| 08/20/2026 15:53 | 18 | 718.60 |
| 08/20/2026 15:53 | 21 | 719.00 |
| 08/20/2026 15:53 | 25 | 718.60 |
| 08/20/2026 15:53 | 33 | 718.60 |
| 08/20/2026 15:53 | 17 | 718.80 |
| 08/20/2026 15:53 | 1 | 719.40 |
| 08/20/2026 15:53 | 23 | 719.40 |
| 08/20/2026 15:53 | 18 | 719.20 |
| 08/20/2026 15:53 | 15 | 719.20 |
| 08/20/2026 15:53 | 12 | 719.20 |
| 08/20/2026 15:53 | 12 | 719.20 |
| 08/20/2026 15:53 | 9 | 719.20 |
| 08/20/2026 15:53 | 14 | 719.20 |
| 08/20/2026 15:53 | 13 | 719.20 |
| 08/20/2026 15:53 | 23 | 719.20 |
| 08/20/2026 15:53 | 2 | 719.00 |
| 08/20/2026 15:53 | 8 | 719.00 |
| 08/20/2026 15:52 | 17 | 718.80 |
| 08/20/2026 15:52 | 13 | 719.00 |
| 08/20/2026 15:52 | 2 | 719.00 |
| 08/20/2026 15:50 | 1 | 719.00 |
| 08/20/2026 15:48 | 4 | 719.00 |
| 08/20/2026 15:48 | 13 | 719.00 |
| 08/20/2026 15:48 | 2 | 718.80 |
| 08/20/2026 15:47 | 13 | 718.40 |
| 08/20/2026 15:47 | 16 | 718.40 |
| 08/20/2026 15:47 | 12 | 718.40 |
| 08/20/2026 15:47 | 24 | 718.40 |
| 08/20/2026 15:47 | 25 | 718.40 |
| 08/20/2026 15:47 | 23 | 718.20 |
| 08/20/2026 15:47 | 13 | 718.20 |
| 08/20/2026 15:47 | 16 | 718.20 |
| 08/20/2026 15:47 | 25 | 718.20 |
| 08/20/2026 15:47 | 16 | 718.20 |
| 08/20/2026 15:47 | 18 | 718.20 |
| 08/20/2026 15:47 | 2 | 718.00 |
| 08/20/2026 15:47 | 1 | 718.20 |
| 08/20/2026 15:47 | 1 | 718.20 |
| 08/20/2026 15:47 | 2 | 718.60 |
| 08/20/2026 15:47 | 13 | 718.60 |
| 08/20/2026 15:47 | 25 | 718.60 |
| 08/20/2026 15:47 | 10 | 718.80 |
| 08/20/2026 15:47 | 16 | 718.80 |
| 08/20/2026 15:47 | 19 | 718.80 |
| 08/20/2026 15:47 | 9 | 718.60 |
| 08/20/2026 15:47 | 2 | 718.80 |
| 08/20/2026 15:47 | 13 | 718.80 |
| 08/20/2026 15:47 | 14 | 718.80 |
| 08/20/2026 15:47 | 27 | 718.80 |
| 08/20/2026 15:46 | 25 | 719.40 |
| 08/20/2026 15:46 | 46 | 719.40 |
| 08/20/2026 15:46 | 41 | 719.40 |
| 08/20/2026 15:46 | 159 | 719.40 |
| 08/20/2026 15:45 | 1 | 719.00 |
| 08/20/2026 15:45 | 25 | 719.00 |
| 08/20/2026 15:45 | 200 | 719.20 |
| 08/20/2026 15:45 | 200 | 719.00 |
| 08/20/2026 15:45 | 37 | 718.80 |
| 08/20/2026 15:45 | 163 | 718.80 |
| 08/20/2026 15:45 | 1 | 718.80 |
| 08/20/2026 15:45 | 54 | 718.60 |
| 08/20/2026 15:45 | 23 | 718.20 |
| 08/20/2026 15:45 | 146 | 718.60 |
| 08/20/2026 15:45 | 7 | 718.40 |
| 08/20/2026 15:45 | 148 | 718.40 |
| 08/20/2026 15:45 | 52 | 718.40 |
| 08/20/2026 15:45 | 18 | 718.20 |
| 08/20/2026 15:45 | 7 | 718.20 |
| 08/20/2026 15:45 | 200 | 718.20 |
| 08/20/2026 15:45 | 7 | 718.00 |
| 08/20/2026 15:45 | 25 | 718.00 |
| 08/20/2026 15:45 | 7 | 718.00 |
| 08/20/2026 15:45 | 200 | 718.00 |
| 08/20/2026 15:45 | 19 | 718.00 |
| 08/20/2026 15:45 | 7 | 717.80 |
| 08/20/2026 15:45 | 7 | 717.80 |
| 08/20/2026 15:45 | 200 | 717.80 |
| 08/20/2026 15:45 | 6 | 717.60 |
| 08/20/2026 15:45 | 1 | 717.60 |
| 08/20/2026 15:45 | 25 | 717.60 |
| 08/20/2026 15:45 | 15 | 717.40 |
| 08/20/2026 15:45 | 15 | 717.40 |
| 08/20/2026 15:45 | 7 | 717.60 |
| 08/20/2026 15:45 | 24 | 717.40 |
| 08/20/2026 15:45 | 12 | 717.40 |
| 08/20/2026 15:45 | 25 | 717.40 |
| 08/20/2026 15:45 | 13 | 717.40 |
| 08/20/2026 15:44 | 7 | 717.40 |
| 08/20/2026 15:43 | 4 | 717.60 |
| 08/20/2026 15:42 | 28 | 716.80 |
| 08/20/2026 15:42 | 6 | 716.80 |
| 08/20/2026 15:42 | 7 | 716.60 |
| 08/20/2026 15:42 | 1 | 716.20 |
| 08/20/2026 15:42 | 8 | 716.20 |
| 08/20/2026 15:41 | 7 | 716.20 |
| 08/20/2026 15:41 | 18 | 716.20 |
| 08/20/2026 15:41 | 7 | 716.20 |
| 08/20/2026 15:41 | 1 | 716.20 |
| 08/20/2026 15:40 | 1 | 715.80 |
| 08/20/2026 15:40 | 1 | 715.60 |
| 08/20/2026 15:40 | 2 | 716.00 |
| 08/20/2026 15:40 | 2 | 716.80 |
| 08/20/2026 15:40 | 2 | 716.60 |
| 08/20/2026 15:40 | 7 | 716.60 |
| 08/20/2026 15:40 | 7 | 716.40 |
| 08/20/2026 15:40 | 24 | 716.40 |
| 08/20/2026 15:40 | 7 | 716.00 |
| 08/20/2026 15:40 | 18 | 715.80 |
| 08/20/2026 15:40 | 9 | 715.80 |
| 08/20/2026 15:40 | 4 | 715.80 |
| 08/20/2026 15:39 | 7 | 715.60 |
| 08/20/2026 15:39 | 23 | 715.60 |
| 08/20/2026 15:39 | 16 | 715.60 |
| 08/20/2026 15:39 | 12 | 715.60 |
| 08/20/2026 15:39 | 8 | 715.20 |
| 08/20/2026 15:39 | 20 | 714.40 |
| 08/20/2026 15:38 | 2 | 715.40 |
| 08/20/2026 15:38 | 2 | 715.60 |
| 08/20/2026 15:38 | 6 | 715.60 |
| 08/20/2026 15:38 | 7 | 715.60 |
| 08/20/2026 15:38 | 10 | 715.60 |
| 08/20/2026 15:38 | 8 | 715.20 |
| 08/20/2026 15:38 | 15 | 715.20 |
| 08/20/2026 15:38 | 7 | 715.20 |
| 08/20/2026 15:38 | 22 | 715.20 |
| 08/20/2026 15:38 | 11 | 715.20 |
| 08/20/2026 15:38 | 14 | 715.20 |
| 08/20/2026 15:37 | 15 | 714.80 |
| 08/20/2026 15:37 | 2 | 714.80 |
| 08/20/2026 15:37 | 7 | 714.80 |
| 08/20/2026 15:37 | 8 | 714.60 |
| 08/20/2026 15:36 | 8 | 715.00 |
| 08/20/2026 15:36 | 22 | 715.20 |
| 08/20/2026 15:36 | 18 | 715.20 |
| 08/20/2026 15:36 | 19 | 715.20 |
| 08/20/2026 15:36 | 16 | 715.20 |
| 08/20/2026 15:36 | 10 | 715.60 |
| 08/20/2026 15:34 | 11 | 715.60 |
| 08/20/2026 15:34 | 13 | 715.60 |
| 08/20/2026 15:33 | 7 | 715.60 |
| 08/20/2026 15:33 | 17 | 715.60 |
| 08/20/2026 15:33 | 3 | 715.60 |
| 08/20/2026 15:33 | 13 | 715.60 |
| 08/20/2026 15:33 | 2 | 715.60 |
| 08/20/2026 15:33 | 1 | 715.80 |
| 08/20/2026 15:33 | 1 | 715.80 |
| 08/20/2026 15:33 | 2 | 715.60 |
| 08/20/2026 15:32 | 1 | 714.40 |
| 08/20/2026 15:32 | 19 | 714.40 |
| 08/20/2026 15:32 | 1 | 715.00 |
| 08/20/2026 15:31 | 8 | 716.20 |
| 08/20/2026 15:31 | 15 | 716.20 |
| 08/20/2026 15:31 | 8 | 716.20 |
| 08/20/2026 15:31 | 13 | 716.20 |
| 08/20/2026 15:31 | 13 | 716.20 |
| 08/20/2026 15:31 | 23 | 716.20 |
| 08/20/2026 15:30 | 8 | 716.20 |
| 08/20/2026 15:30 | 15 | 716.60 |
| 08/20/2026 15:30 | 6 | 716.60 |
| 08/20/2026 15:29 | 2 | 716.80 |
| 08/20/2026 15:29 | 9 | 716.80 |
| 08/20/2026 15:29 | 19 | 716.80 |
| 08/20/2026 15:29 | 8 | 716.80 |
| 08/20/2026 15:29 | 2 | 716.80 |
| 08/20/2026 15:29 | 7 | 716.80 |
| 08/20/2026 15:29 | 8 | 716.80 |
| 08/20/2026 15:29 | 10 | 716.80 |
| 08/20/2026 15:28 | 2 | 716.80 |
| 08/20/2026 15:28 | 2 | 716.60 |
| 08/20/2026 15:27 | 13 | 716.80 |
| 08/20/2026 15:27 | 7 | 716.80 |
| 08/20/2026 15:27 | 19 | 716.80 |
| 08/20/2026 15:27 | 15 | 716.60 |
| 08/20/2026 15:27 | 2 | 716.60 |
| 08/20/2026 15:27 | 6 | 716.60 |
| 08/20/2026 15:27 | 7 | 716.60 |
| 08/20/2026 15:27 | 13 | 716.60 |
| 08/20/2026 15:27 | 19 | 716.60 |
| 08/20/2026 15:27 | 15 | 716.60 |
| 08/20/2026 15:27 | 20 | 716.60 |
| 08/20/2026 15:27 | 13 | 716.60 |
| 08/20/2026 15:27 | 15 | 716.20 |
| 08/20/2026 15:27 | 7 | 716.20 |
| 08/20/2026 15:27 | 18 | 716.20 |
| 08/20/2026 15:27 | 8 | 715.60 |
| 08/20/2026 15:27 | 15 | 715.60 |
| 08/20/2026 15:27 | 20 | 715.60 |
| 08/20/2026 15:27 | 8 | 715.60 |
| 08/20/2026 15:27 | 19 | 715.60 |
| 08/20/2026 15:27 | 17 | 715.60 |
| 08/20/2026 15:27 | 12 | 715.80 |
| 08/20/2026 15:26 | 19 | 715.60 |
| 08/20/2026 15:26 | 7 | 715.60 |
| 08/20/2026 15:26 | 15 | 715.60 |
| 08/20/2026 15:26 | 12 | 715.60 |
| 08/20/2026 15:26 | 15 | 715.60 |
| 08/20/2026 15:26 | 9 | 715.60 |
| 08/20/2026 15:26 | 1 | 715.40 |
| 08/20/2026 15:26 | 8 | 715.60 |
| 08/20/2026 15:24 | 18 | 715.80 |
| 08/20/2026 15:24 | 3 | 715.80 |
| 08/20/2026 15:23 | 11 | 716.00 |
| 08/20/2026 15:22 | 4 | 715.80 |
| 08/20/2026 15:22 | 15 | 715.80 |
| 08/20/2026 15:21 | 84 | 716.00 |
| 08/20/2026 15:21 | 18 | 716.00 |
| 08/20/2026 15:21 | 8 | 716.00 |
| 08/20/2026 15:21 | 15 | 716.00 |
| 08/20/2026 15:21 | 13 | 716.00 |
| 08/20/2026 15:21 | 20 | 716.00 |
| 08/20/2026 15:21 | 16 | 716.00 |
| 08/20/2026 15:21 | 19 | 716.00 |
| 08/20/2026 15:21 | 9 | 716.00 |
| 08/20/2026 15:21 | 8 | 716.40 |
| 08/20/2026 15:20 | 6 | 716.40 |
| 08/20/2026 15:20 | 6 | 716.40 |
| 08/20/2026 15:20 | 7 | 716.40 |
| 08/20/2026 15:20 | 13 | 716.00 |
| 08/20/2026 15:20 | 7 | 716.00 |
| 08/20/2026 15:20 | 200 | 716.00 |
| 08/20/2026 15:19 | 2 | 716.20 |
| 08/20/2026 15:19 | 7 | 716.40 |
| 08/20/2026 15:19 | 7 | 716.40 |
| 08/20/2026 15:19 | 19 | 716.40 |
| 08/20/2026 15:19 | 2 | 716.20 |
| 08/20/2026 15:17 | 17 | 716.00 |
| 08/20/2026 15:17 | 2 | 716.00 |
| 08/20/2026 15:17 | 8 | 716.20 |
| 08/20/2026 15:17 | 18 | 716.20 |
| 08/20/2026 15:17 | 16 | 716.20 |
| 08/20/2026 15:17 | 6 | 716.00 |
| 08/20/2026 15:17 | 2 | 715.80 |
| 08/20/2026 15:14 | 4 | 715.80 |
| 08/20/2026 15:14 | 2 | 716.20 |
| 08/20/2026 15:14 | 17 | 716.20 |
| 08/20/2026 15:13 | 1 | 716.40 |
| 08/20/2026 15:12 | 16 | 716.20 |
| 08/20/2026 15:12 | 1 | 716.20 |
| 08/20/2026 15:11 | 2 | 716.00 |
| 08/20/2026 15:10 | 2 | 716.20 |
| 08/20/2026 15:10 | 4 | 716.60 |
| 08/20/2026 15:09 | 9 | 716.40 |
| 08/20/2026 15:09 | 11 | 716.20 |
| 08/20/2026 15:09 | 13 | 716.40 |
| 08/20/2026 15:09 | 15 | 716.40 |
| 08/20/2026 15:09 | 2 | 716.40 |
| 08/20/2026 15:08 | 2 | 716.40 |
| 08/20/2026 15:08 | 5 | 716.40 |
| 08/20/2026 15:08 | 3 | 716.40 |
| 08/20/2026 15:07 | 7 | 716.40 |
| 08/20/2026 15:07 | 14 | 717.00 |
| 08/20/2026 15:07 | 7 | 717.00 |
| 08/20/2026 15:07 | 4 | 717.00 |
| 08/20/2026 15:06 | 8 | 716.60 |
| 08/20/2026 15:06 | 1 | 716.60 |
| 08/20/2026 15:06 | 2 | 716.60 |
| 08/20/2026 15:06 | 2 | 716.60 |
| 08/20/2026 15:05 | 15 | 717.00 |
| 08/20/2026 15:04 | 6 | 716.40 |
| 08/20/2026 15:04 | 2 | 716.40 |
| 08/20/2026 15:04 | 2 | 716.40 |
| 08/20/2026 15:03 | 2 | 716.60 |
| 08/20/2026 15:03 | 2 | 716.60 |
| 08/20/2026 15:01 | 3 | 716.60 |
| 08/20/2026 15:01 | 2 | 716.60 |
| 08/20/2026 15:01 | 13 | 716.60 |
| 08/20/2026 15:01 | 1 | 716.80 |
| 08/20/2026 15:01 | 19 | 716.80 |
| 08/20/2026 15:01 | 19 | 716.80 |
| 08/20/2026 15:01 | 2 | 716.80 |
| 08/20/2026 15:00 | 8 | 717.00 |
| 08/20/2026 15:00 | 6 | 717.00 |
| 08/20/2026 15:00 | 1 | 717.00 |
| 08/20/2026 15:00 | 2 | 716.80 |
| 08/20/2026 15:00 | 13 | 716.80 |
| 08/20/2026 15:00 | 19 | 716.80 |
| 08/20/2026 15:00 | 9 | 716.60 |
| 08/20/2026 15:00 | 2 | 716.60 |
| 08/20/2026 15:00 | 7 | 716.60 |
| 08/20/2026 15:00 | 18 | 716.60 |
| 08/20/2026 15:00 | 19 | 716.60 |
| 08/20/2026 15:00 | 15 | 716.60 |
| 08/20/2026 15:00 | 13 | 716.60 |
| 08/20/2026 15:00 | 18 | 716.60 |
| 08/20/2026 15:00 | 8 | 716.40 |
| 08/20/2026 14:59 | 2 | 716.60 |
| 08/20/2026 14:59 | 2 | 716.60 |
| 08/20/2026 14:59 | 19 | 716.60 |
| 08/20/2026 14:59 | 19 | 716.60 |
| 08/20/2026 14:57 | 19 | 716.60 |
| 08/20/2026 14:57 | 7 | 716.60 |
| 08/20/2026 14:57 | 1 | 716.20 |
| 08/20/2026 14:57 | 15 | 716.20 |
| 08/20/2026 14:57 | 13 | 716.20 |
| 08/20/2026 14:57 | 19 | 716.20 |
| 08/20/2026 14:57 | 12 | 716.20 |
| 08/20/2026 14:57 | 6 | 716.60 |
| 08/20/2026 14:57 | 2 | 716.40 |
| 08/20/2026 14:57 | 7 | 716.20 |
| 08/20/2026 14:57 | 20 | 716.20 |
| 08/20/2026 14:53 | 13 | 716.40 |
| 08/20/2026 14:53 | 20 | 716.80 |
| 08/20/2026 14:51 | 11 | 716.60 |
| 08/20/2026 14:51 | 5 | 716.40 |
| 08/20/2026 14:51 | 10 | 716.40 |
| 08/20/2026 14:51 | 2 | 716.40 |
| 08/20/2026 14:51 | 2 | 716.40 |
| 08/20/2026 14:51 | 4 | 716.40 |
| 08/20/2026 14:51 | 1 | 716.40 |
| 08/20/2026 14:48 | 2 | 716.20 |
| 08/20/2026 14:47 | 15 | 716.00 |
| 08/20/2026 14:47 | 2 | 716.00 |
| 08/20/2026 14:46 | 10 | 716.40 |
| 08/20/2026 14:46 | 18 | 716.20 |
| 08/20/2026 14:46 | 9 | 716.20 |
| 08/20/2026 14:46 | 20 | 716.20 |
| 08/20/2026 14:46 | 7 | 716.20 |
| 08/20/2026 14:46 | 15 | 716.20 |
| 08/20/2026 14:46 | 20 | 716.20 |
| 08/20/2026 14:46 | 8 | 716.20 |
| 08/20/2026 14:46 | 19 | 716.20 |
| 08/20/2026 14:42 | 2 | 715.60 |
| 08/20/2026 14:42 | 16 | 715.60 |
| 08/20/2026 14:42 | 13 | 715.60 |
| 08/20/2026 14:42 | 20 | 715.60 |
| 08/20/2026 14:42 | 2 | 715.60 |
| 08/20/2026 14:41 | 5 | 715.60 |
| 08/20/2026 14:41 | 20 | 715.60 |
| 08/20/2026 14:41 | 1 | 716.00 |
| 08/20/2026 14:41 | 19 | 716.20 |
| 08/20/2026 14:41 | 13 | 716.00 |
| 08/20/2026 14:41 | 3 | 716.00 |
| 08/20/2026 14:41 | 13 | 715.80 |
| 08/20/2026 14:40 | 6 | 715.60 |
| 08/20/2026 14:39 | 2 | 715.00 |
| 08/20/2026 14:39 | 8 | 715.00 |
| 08/20/2026 14:39 | 13 | 714.80 |
| 08/20/2026 14:39 | 2 | 715.20 |
| 08/20/2026 14:39 | 1 | 715.20 |
| 08/20/2026 14:39 | 5 | 714.80 |
| 08/20/2026 14:39 | 2 | 715.00 |
| 08/20/2026 14:39 | 15 | 715.00 |
| 08/20/2026 14:38 | 7 | 715.40 |
| 08/20/2026 14:38 | 18 | 715.40 |
| 08/20/2026 14:38 | 15 | 715.40 |
| 08/20/2026 14:38 | 15 | 715.40 |
| 08/20/2026 14:38 | 15 | 715.40 |
| 08/20/2026 14:36 | 1 | 714.80 |
| 08/20/2026 14:36 | 7 | 714.60 |
| 08/20/2026 14:36 | 2 | 714.60 |
| 08/20/2026 14:33 | 3 | 714.60 |
| 08/20/2026 14:33 | 12 | 714.60 |
| 08/20/2026 14:33 | 15 | 714.60 |
| 08/20/2026 14:33 | 9 | 714.60 |
| 08/20/2026 14:33 | 2 | 714.60 |
| 08/20/2026 14:33 | 13 | 714.60 |
| 08/20/2026 14:33 | 5 | 714.60 |
| 08/20/2026 14:31 | 3 | 715.40 |
| 08/20/2026 14:31 | 6 | 715.40 |
| 08/20/2026 14:31 | 19 | 715.40 |
| 08/20/2026 14:31 | 19 | 715.20 |
| 08/20/2026 14:31 | 4 | 715.20 |
| 08/20/2026 14:31 | 15 | 715.20 |
| 08/20/2026 14:31 | 19 | 714.80 |
| 08/20/2026 14:31 | 2 | 714.80 |
| 08/20/2026 14:31 | 7 | 714.80 |
| 08/20/2026 14:30 | 1 | 714.60 |
| 08/20/2026 14:30 | 4 | 714.80 |
| 08/20/2026 14:30 | 4 | 714.60 |
| 08/20/2026 14:30 | 8 | 714.60 |
| 08/20/2026 14:29 | 6 | 714.80 |
| 08/20/2026 14:29 | 6 | 714.80 |
| 08/20/2026 14:29 | 10 | 714.80 |
| 08/20/2026 14:29 | 9 | 714.80 |
| 08/20/2026 14:27 | 5 | 714.40 |
| 08/20/2026 14:26 | 7 | 714.40 |
| 08/20/2026 14:26 | 8 | 714.40 |
| 08/20/2026 14:26 | 10 | 714.40 |
| 08/20/2026 14:26 | 15 | 714.40 |
| 08/20/2026 14:25 | 19 | 714.80 |
| 08/20/2026 14:25 | 8 | 714.80 |
| 08/20/2026 14:25 | 1 | 714.80 |
| 08/20/2026 14:24 | 2 | 715.00 |
| 08/20/2026 14:24 | 7 | 715.00 |
| 08/20/2026 14:24 | 26 | 715.00 |
| 08/20/2026 14:24 | 8 | 715.00 |
| 08/20/2026 14:22 | 8 | 714.60 |
| 08/20/2026 14:22 | 7 | 714.60 |
| 08/20/2026 14:22 | 18 | 714.60 |
| 08/20/2026 14:22 | 20 | 714.60 |
| 08/20/2026 14:22 | 15 | 714.60 |
| 08/20/2026 14:22 | 15 | 714.60 |
| 08/20/2026 14:22 | 6 | 714.40 |
| 08/20/2026 14:22 | 13 | 714.00 |
| 08/20/2026 14:21 | 35 | 713.80 |
| 08/20/2026 14:21 | 8 | 713.80 |
| 08/20/2026 14:21 | 17 | 713.80 |
| 08/20/2026 14:21 | 2 | 713.80 |
| 08/20/2026 14:21 | 15 | 713.80 |
| 08/20/2026 14:21 | 8 | 713.80 |
| 08/20/2026 14:20 | 4 | 714.00 |
| 08/20/2026 14:20 | 15 | 714.00 |
| 08/20/2026 14:20 | 12 | 713.80 |
| 08/20/2026 14:20 | 15 | 713.80 |
| 08/20/2026 14:20 | 5 | 714.00 |
| 08/20/2026 14:18 | 2 | 714.40 |
| 08/20/2026 14:17 | 2 | 714.60 |
| 08/20/2026 14:16 | 3 | 714.40 |
| 08/20/2026 14:16 | 3 | 714.20 |
| 08/20/2026 14:16 | 16 | 714.40 |
| 08/20/2026 14:16 | 8 | 714.40 |
| 08/20/2026 14:16 | 3 | 714.40 |
| 08/20/2026 14:16 | 2 | 714.40 |
| 08/20/2026 14:16 | 8 | 714.60 |
| 08/20/2026 14:16 | 15 | 714.60 |
| 08/20/2026 14:15 | 20 | 714.20 |
| 08/20/2026 14:15 | 4 | 714.00 |
| 08/20/2026 14:14 | 17 | 713.80 |
| 08/20/2026 14:14 | 25 | 713.80 |
| 08/20/2026 14:14 | 7 | 713.80 |
| 08/20/2026 14:13 | 4 | 714.20 |
| 08/20/2026 14:13 | 20 | 714.20 |
| 08/20/2026 14:12 | 2 | 714.00 |
| 08/20/2026 14:12 | 10 | 714.00 |
| 08/20/2026 14:12 | 7 | 714.00 |
| 08/20/2026 14:12 | 15 | 713.80 |
| 08/20/2026 14:12 | 20 | 713.80 |
| 08/20/2026 14:12 | 15 | 713.80 |
| 08/20/2026 14:12 | 15 | 713.80 |
| 08/20/2026 14:11 | 2 | 714.40 |
| 08/20/2026 14:11 | 2 | 714.40 |
| 08/20/2026 14:11 | 9 | 714.20 |
| 08/20/2026 14:11 | 19 | 714.20 |
| 08/20/2026 14:11 | 22 | 714.00 |
| 08/20/2026 14:11 | 13 | 714.00 |
| 08/20/2026 14:11 | 2 | 714.20 |
| 08/20/2026 14:11 | 4 | 714.40 |
| 08/20/2026 14:11 | 8 | 714.40 |
| 08/20/2026 14:11 | 15 | 714.40 |
| 08/20/2026 14:11 | 8 | 714.40 |
| 08/20/2026 14:11 | 1 | 714.40 |
| 08/20/2026 14:10 | 4 | 714.60 |
| 08/20/2026 14:10 | 2 | 714.60 |
| 08/20/2026 14:10 | 9 | 714.40 |
| 08/20/2026 14:10 | 19 | 714.20 |
| 08/20/2026 14:10 | 9 | 714.20 |
| 08/20/2026 14:10 | 2 | 714.20 |
| 08/20/2026 14:10 | 18 | 714.20 |
| 08/20/2026 14:10 | 1 | 714.20 |
| 08/20/2026 14:10 | 1 | 714.20 |
| 08/20/2026 14:09 | 7 | 713.80 |
| 08/20/2026 14:08 | 17 | 714.00 |
| 08/20/2026 14:07 | 1 | 714.00 |
| 08/20/2026 14:07 | 15 | 713.80 |
| 08/20/2026 14:07 | 30 | 713.80 |
| 08/20/2026 14:06 | 13 | 713.60 |
| 08/20/2026 14:06 | 6 | 713.40 |
| 08/20/2026 14:06 | 20 | 713.40 |
| 08/20/2026 14:06 | 12 | 713.40 |
| 08/20/2026 14:06 | 2 | 713.40 |
| 08/20/2026 14:06 | 3 | 713.00 |
| 08/20/2026 14:06 | 1 | 713.20 |
| 08/20/2026 14:06 | 10 | 713.40 |
| 08/20/2026 14:06 | 26 | 713.40 |
| 08/20/2026 14:06 | 12 | 713.40 |
| 08/20/2026 14:06 | 15 | 713.80 |
| 08/20/2026 14:06 | 9 | 713.60 |
| 08/20/2026 14:06 | 3 | 713.40 |
| 08/20/2026 14:06 | 21 | 713.40 |
| 08/20/2026 14:06 | 15 | 713.60 |
| 08/20/2026 14:06 | 13 | 713.60 |
| 08/20/2026 14:06 | 9 | 713.60 |
| 08/20/2026 14:06 | 11 | 713.60 |
| 08/20/2026 14:06 | 21 | 713.60 |
| 08/20/2026 14:06 | 5 | 713.60 |
| 08/20/2026 14:06 | 11 | 713.40 |
| 08/20/2026 14:06 | 11 | 713.40 |
| 08/20/2026 14:06 | 2 | 713.40 |
| 08/20/2026 14:06 | 12 | 713.40 |
| 08/20/2026 14:06 | 5 | 713.40 |
| 08/20/2026 14:06 | 14 | 713.40 |
| 08/20/2026 14:06 | 13 | 713.60 |
| 08/20/2026 14:06 | 7 | 713.80 |
| 08/20/2026 14:06 | 7 | 714.00 |
| 08/20/2026 14:06 | 923 | 714.00 |
| 08/20/2026 14:06 | 77 | 714.00 |
| 08/20/2026 14:06 | 2 | 714.20 |
| 08/20/2026 14:06 | 10 | 714.20 |
| 08/20/2026 14:06 | 21 | 714.40 |
| 08/20/2026 14:06 | 14 | 714.40 |
| 08/20/2026 14:06 | 9 | 714.40 |
| 08/20/2026 14:04 | 10 | 714.80 |
| 08/20/2026 14:04 | 2 | 715.20 |
| 08/20/2026 14:04 | 7 | 715.20 |
| 08/20/2026 14:04 | 18 | 715.40 |
| 08/20/2026 14:04 | 1 | 715.60 |
| 08/20/2026 14:03 | 21 | 716.20 |
| 08/20/2026 14:03 | 6 | 716.20 |
| 08/20/2026 14:03 | 7 | 716.40 |
| 08/20/2026 14:03 | 6 | 716.40 |
| 08/20/2026 14:03 | 15 | 716.40 |
| 08/20/2026 14:03 | 20 | 716.40 |
| 08/20/2026 14:03 | 2 | 716.40 |
| 08/20/2026 14:03 | 14 | 716.40 |
| 08/20/2026 14:03 | 21 | 716.40 |
| 08/20/2026 14:03 | 13 | 716.40 |
| 08/20/2026 14:03 | 9 | 716.40 |
| 08/20/2026 14:03 | 2 | 716.20 |
| 08/20/2026 14:03 | 21 | 716.20 |
| 08/20/2026 14:03 | 16 | 716.20 |
| 08/20/2026 14:03 | 9 | 716.20 |
| 08/20/2026 14:02 | 9 | 716.20 |
| 08/20/2026 14:02 | 6 | 716.40 |
| 08/20/2026 14:02 | 27 | 716.40 |
| 08/20/2026 14:02 | 21 | 716.40 |
| 08/20/2026 14:02 | 20 | 716.40 |
| 08/20/2026 14:02 | 15 | 716.40 |
| 08/20/2026 14:02 | 13 | 716.40 |
| 08/20/2026 14:02 | 16 | 716.40 |
| 08/20/2026 14:02 | 10 | 716.40 |
| 08/20/2026 14:02 | 21 | 716.40 |
| 08/20/2026 14:02 | 14 | 716.20 |
| 08/20/2026 14:02 | 21 | 716.20 |
| 08/20/2026 14:02 | 27 | 716.20 |
| 08/20/2026 14:02 | 21 | 716.00 |
| 08/20/2026 14:02 | 14 | 716.00 |
| 08/20/2026 14:02 | 8 | 716.00 |
| 08/20/2026 14:02 | 16 | 715.80 |
| 08/20/2026 14:02 | 21 | 716.00 |
| 08/20/2026 14:02 | 2 | 716.00 |
| 08/20/2026 14:02 | 21 | 715.80 |
| 08/20/2026 14:02 | 9 | 715.80 |
| 08/20/2026 14:02 | 2 | 715.80 |
| 08/20/2026 14:02 | 8 | 715.80 |
| 08/20/2026 14:02 | 21 | 715.80 |
| 08/20/2026 14:02 | 16 | 715.60 |
| 08/20/2026 14:02 | 14 | 715.60 |
| 08/20/2026 14:02 | 4 | 715.60 |
| 08/20/2026 14:02 | 19 | 715.60 |
| 08/20/2026 14:02 | 6 | 715.60 |
| 08/20/2026 14:02 | 6 | 715.80 |
| 08/20/2026 14:02 | 552 | 715.80 |
| 08/20/2026 14:02 | 400 | 715.80 |
| 08/20/2026 14:02 | 4 | 716.00 |
| 08/20/2026 14:02 | 21 | 716.00 |
| 08/20/2026 14:01 | 6 | 715.40 |
| 08/20/2026 14:01 | 35 | 715.40 |
| 08/20/2026 14:01 | 2 | 715.20 |
| 08/20/2026 14:01 | 2 | 714.80 |
| 08/20/2026 14:01 | 4 | 714.80 |
| 08/20/2026 14:01 | 2 | 715.00 |
| 08/20/2026 14:01 | 2 | 715.00 |
| 08/20/2026 14:01 | 4 | 715.00 |
| 08/20/2026 14:01 | 6 | 715.20 |
| 08/20/2026 14:01 | 8 | 715.20 |
| 08/20/2026 14:00 | 2 | 714.60 |
| 08/20/2026 14:00 | 13 | 714.20 |
| 08/20/2026 14:00 | 21 | 714.20 |
| 08/20/2026 14:00 | 20 | 714.20 |
| 08/20/2026 14:00 | 15 | 714.20 |
| 08/20/2026 14:00 | 8 | 714.20 |
| 08/20/2026 14:00 | 5 | 714.20 |
| 08/20/2026 14:00 | 33 | 714.20 |
| 08/20/2026 14:00 | 6 | 714.20 |
| 08/20/2026 14:00 | 21 | 714.20 |
| 08/20/2026 14:00 | 9 | 714.40 |
| 08/20/2026 14:00 | 2 | 714.20 |
| 08/20/2026 14:00 | 21 | 713.80 |
| 08/20/2026 14:00 | 9 | 713.80 |
| 08/20/2026 14:00 | 6 | 713.00 |
| 08/20/2026 14:00 | 13 | 713.00 |
| 08/20/2026 14:00 | 12 | 713.20 |
| 08/20/2026 14:00 | 21 | 713.20 |
| 08/20/2026 14:00 | 2 | 713.20 |
| 08/20/2026 14:00 | 12 | 713.20 |
| 08/20/2026 14:00 | 12 | 712.80 |
| 08/20/2026 14:00 | 14 | 712.80 |
| 08/20/2026 14:00 | 10 | 712.80 |
| 08/20/2026 14:00 | 15 | 712.80 |
| 08/20/2026 14:00 | 14 | 712.60 |
| 08/20/2026 14:00 | 15 | 712.60 |
| 08/20/2026 14:00 | 13 | 712.20 |
| 08/20/2026 14:00 | 21 | 712.20 |
| 08/20/2026 14:00 | 5 | 712.60 |
| 08/20/2026 14:00 | 3 | 712.60 |
| 08/20/2026 14:00 | 15 | 712.40 |
| 08/20/2026 14:00 | 21 | 712.40 |
| 08/20/2026 14:00 | 10 | 713.00 |
| 08/20/2026 14:00 | 2 | 713.00 |
| 08/20/2026 14:00 | 5 | 713.00 |
| 08/20/2026 14:00 | 13 | 713.20 |
| 08/20/2026 14:00 | 15 | 713.40 |
| 08/20/2026 14:00 | 13 | 713.40 |
| 08/20/2026 14:00 | 16 | 713.40 |
| 08/20/2026 14:00 | 15 | 713.60 |
| 08/20/2026 14:00 | 14 | 713.60 |
| 08/20/2026 14:00 | 2 | 713.60 |
| 08/20/2026 14:00 | 17 | 713.60 |
| 08/20/2026 14:00 | 10 | 714.00 |
| 08/20/2026 14:00 | 5 | 714.00 |
| 08/20/2026 14:00 | 10 | 714.00 |
| 08/20/2026 14:00 | 4 | 714.00 |
| 08/20/2026 13:59 | 2 | 714.60 |
| 08/20/2026 13:59 | 13 | 714.60 |
| 08/20/2026 13:59 | 17 | 714.80 |
| 08/20/2026 13:59 | 13 | 715.00 |
| 08/20/2026 13:59 | 2 | 715.00 |
| 08/20/2026 13:59 | 12 | 715.20 |
| 08/20/2026 13:59 | 10 | 715.20 |
| 08/20/2026 13:59 | 15 | 715.20 |
| 08/20/2026 13:59 | 14 | 715.20 |
| 08/20/2026 13:59 | 14 | 715.20 |
| 08/20/2026 13:59 | 15 | 715.20 |
| 08/20/2026 13:59 | 5 | 715.20 |
| 08/20/2026 13:59 | 16 | 715.20 |
| 08/20/2026 13:59 | 10 | 714.80 |
| 08/20/2026 13:59 | 14 | 715.00 |
| 08/20/2026 13:59 | 16 | 715.00 |
| 08/20/2026 13:59 | 9 | 715.00 |
| 08/20/2026 13:59 | 8 | 715.00 |
| 08/20/2026 13:59 | 15 | 715.00 |
| 08/20/2026 13:59 | 21 | 715.00 |
| 08/20/2026 13:59 | 2 | 714.80 |
| 08/20/2026 13:59 | 10 | 714.80 |
| 08/20/2026 13:59 | 3 | 715.00 |
| 08/20/2026 13:59 | 9 | 715.00 |
| 08/20/2026 13:59 | 3 | 715.00 |
| 08/20/2026 13:59 | 17 | 715.00 |
| 08/20/2026 13:59 | 14 | 715.20 |
| 08/20/2026 13:59 | 16 | 715.20 |
| 08/20/2026 13:59 | 8 | 715.40 |
| 08/20/2026 13:59 | 12 | 715.60 |
| 08/20/2026 13:59 | 21 | 715.80 |
| 08/20/2026 13:59 | 1 | 715.60 |
| 08/20/2026 13:59 | 9 | 715.80 |
| 08/20/2026 13:59 | 1 | 716.40 |
| 08/20/2026 13:59 | 21 | 716.40 |
| 08/20/2026 13:59 | 5 | 716.40 |
| 08/20/2026 13:59 | 8 | 716.20 |
| 08/20/2026 13:59 | 15 | 716.20 |
| 08/20/2026 13:59 | 1 | 715.80 |
| 08/20/2026 13:59 | 11 | 716.00 |
| 08/20/2026 13:59 | 21 | 716.00 |
| 08/20/2026 13:59 | 17 | 715.80 |
| 08/20/2026 13:59 | 7 | 716.00 |
| 08/20/2026 13:59 | 17 | 716.00 |
| 08/20/2026 13:59 | 7 | 716.20 |
| 08/20/2026 13:59 | 15 | 716.20 |
| 08/20/2026 13:59 | 14 | 716.40 |
| 08/20/2026 13:59 | 16 | 716.40 |
| 08/20/2026 13:59 | 11 | 717.00 |
| 08/20/2026 13:59 | 5 | 717.00 |
| 08/20/2026 13:59 | 16 | 717.00 |
| 08/20/2026 13:59 | 8 | 717.00 |
| 08/20/2026 13:59 | 6 | 717.00 |
| 08/20/2026 13:59 | 8 | 717.00 |
| 08/20/2026 13:59 | 14 | 717.20 |
| 08/20/2026 13:59 | 6 | 717.20 |
| 08/20/2026 13:59 | 17 | 717.20 |
| 08/20/2026 13:59 | 22 | 717.20 |
| 08/20/2026 13:59 | 14 | 717.00 |
| 08/20/2026 13:59 | 7 | 717.00 |
| 08/20/2026 13:59 | 18 | 717.00 |
| 08/20/2026 13:59 | 13 | 717.00 |
| 08/20/2026 13:59 | 21 | 717.00 |
| 08/20/2026 13:59 | 9 | 717.00 |
| 08/20/2026 13:59 | 17 | 717.00 |
| 08/20/2026 13:59 | 11 | 717.20 |
| 08/20/2026 13:59 | 6 | 717.20 |
| 08/20/2026 13:59 | 67 | 717.20 |
| 08/20/2026 13:59 | 17 | 717.20 |
| 08/20/2026 13:59 | 84 | 717.20 |
| 08/20/2026 13:59 | 84 | 717.20 |
| 08/20/2026 13:59 | 10 | 717.20 |
| 08/20/2026 13:59 | 74 | 717.20 |
| 08/20/2026 13:59 | 2 | 717.20 |
| 08/20/2026 13:59 | 8 | 717.20 |
| 08/20/2026 13:59 | 10 | 717.20 |
| 08/20/2026 13:59 | 14 | 717.20 |
| 08/20/2026 13:59 | 7 | 717.20 |
| 08/20/2026 13:59 | 15 | 717.20 |
| 08/20/2026 13:59 | 18 | 717.20 |
| 08/20/2026 13:59 | 21 | 717.20 |
| 08/20/2026 13:59 | 12 | 717.20 |
| 08/20/2026 13:59 | 7 | 717.20 |
| 08/20/2026 13:59 | 18 | 717.20 |
| 08/20/2026 13:59 | 16 | 717.20 |
| 08/20/2026 13:59 | 12 | 717.40 |
| 08/20/2026 13:59 | 7 | 717.40 |
| 08/20/2026 13:59 | 15 | 717.40 |
| 08/20/2026 13:59 | 18 | 717.40 |
| 08/20/2026 13:59 | 7 | 717.40 |
| 08/20/2026 13:59 | 21 | 717.40 |
| 08/20/2026 13:59 | 16 | 717.40 |
| 08/20/2026 13:59 | 15 | 717.60 |
| 08/20/2026 13:59 | 18 | 717.60 |
| 08/20/2026 13:59 | 7 | 717.60 |
| 08/20/2026 13:59 | 21 | 717.60 |
| 08/20/2026 13:59 | 17 | 717.60 |
| 08/20/2026 13:59 | 21 | 717.80 |
| 08/20/2026 13:59 | 8 | 717.80 |
| 08/20/2026 13:58 | 2 | 718.00 |
| 08/20/2026 13:56 | 2 | 717.80 |
| 08/20/2026 13:56 | 7 | 717.80 |
| 08/20/2026 13:56 | 13 | 717.80 |
| 08/20/2026 13:56 | 2 | 718.40 |
| 08/20/2026 13:55 | 21 | 718.40 |
| 08/20/2026 13:55 | 8 | 718.40 |
| 08/20/2026 13:55 | 1 | 718.40 |
| 08/20/2026 13:54 | 6 | 718.60 |
| 08/20/2026 13:54 | 21 | 718.60 |
| 08/20/2026 13:54 | 15 | 718.60 |
| 08/20/2026 13:54 | 8 | 718.60 |
| 08/20/2026 13:53 | 7 | 718.40 |
| 08/20/2026 13:53 | 7 | 718.40 |
| 08/20/2026 13:53 | 7 | 718.60 |
| 08/20/2026 13:53 | 6 | 718.60 |
| 08/20/2026 13:53 | 9 | 718.60 |
| 08/20/2026 13:51 | 4 | 719.20 |
| 08/20/2026 13:47 | 9 | 719.00 |
| 08/20/2026 13:45 | 5 | 719.40 |
| 08/20/2026 13:43 | 10 | 720.00 |
| 08/20/2026 13:42 | 2 | 719.40 |
| 08/20/2026 13:40 | 6 | 719.40 |
| 08/20/2026 13:39 | 7 | 719.20 |
| 08/20/2026 13:37 | 7 | 719.20 |
| 08/20/2026 13:37 | 2 | 719.00 |
| 08/20/2026 13:37 | 18 | 719.00 |
| 08/20/2026 13:36 | 28 | 719.20 |
| 08/20/2026 13:35 | 10 | 719.20 |
| 08/20/2026 13:34 | 9 | 718.80 |
| 08/20/2026 13:34 | 13 | 718.60 |
| 08/20/2026 13:34 | 9 | 718.60 |
| 08/20/2026 13:34 | 7 | 718.60 |
| 08/20/2026 13:34 | 8 | 718.60 |
| 08/20/2026 13:32 | 2 | 719.00 |
| 08/20/2026 13:31 | 18 | 719.00 |
| 08/20/2026 13:30 | 2 | 718.60 |
| 08/20/2026 13:29 | 14 | 718.80 |
| 08/20/2026 13:29 | 18 | 718.80 |
| 08/20/2026 13:29 | 17 | 718.60 |
| 08/20/2026 13:28 | 28 | 719.00 |
| 08/20/2026 13:26 | 4 | 719.40 |
| 08/20/2026 13:26 | 4 | 719.40 |
| 08/20/2026 13:26 | 2 | 719.40 |
| 08/20/2026 13:25 | 2 | 719.80 |
| 08/20/2026 13:25 | 18 | 719.80 |
| 08/20/2026 13:25 | 18 | 719.80 |
| 08/20/2026 13:25 | 156 | 719.80 |
| 08/20/2026 13:25 | 44 | 719.80 |
| 08/20/2026 13:25 | 1 | 719.80 |
| 08/20/2026 13:25 | 200 | 719.60 |
| 08/20/2026 13:25 | 1 | 719.60 |
| 08/20/2026 13:25 | 200 | 719.40 |
| 08/20/2026 13:25 | 8 | 719.40 |
| 08/20/2026 13:25 | 11 | 719.20 |
| 08/20/2026 13:25 | 12 | 719.20 |
| 08/20/2026 13:25 | 1 | 719.20 |
| 08/20/2026 13:25 | 16 | 719.20 |
| 08/20/2026 13:25 | 197 | 719.20 |
| 08/20/2026 13:25 | 3 | 719.00 |
| 08/20/2026 13:25 | 2 | 718.80 |
| 08/20/2026 13:24 | 2 | 718.80 |
| 08/20/2026 13:23 | 3 | 719.20 |
| 08/20/2026 13:23 | 2 | 719.20 |
| 08/20/2026 13:23 | 2 | 718.80 |
| 08/20/2026 13:23 | 1 | 718.80 |
| 08/20/2026 13:22 | 5 | 718.80 |
| 08/20/2026 13:22 | 200 | 719.00 |
| 08/20/2026 13:22 | 1 | 718.80 |
| 08/20/2026 13:22 | 9 | 718.80 |
| 08/20/2026 13:22 | 174 | 718.80 |
| 08/20/2026 13:22 | 26 | 718.80 |
| 08/20/2026 13:22 | 1 | 718.80 |
| 08/20/2026 13:22 | 9 | 718.60 |
| 08/20/2026 13:22 | 160 | 718.60 |
| 08/20/2026 13:22 | 40 | 718.60 |
| 08/20/2026 13:21 | 2 | 718.20 |
| 08/20/2026 13:20 | 1 | 718.20 |
| 08/20/2026 13:19 | 10 | 718.20 |
| 08/20/2026 13:19 | 18 | 718.40 |
| 08/20/2026 13:19 | 11 | 718.40 |
| 08/20/2026 13:19 | 13 | 718.40 |
| 08/20/2026 13:19 | 3 | 718.40 |
| 08/20/2026 13:19 | 72 | 718.40 |
| 08/20/2026 13:19 | 125 | 718.40 |
| 08/20/2026 13:19 | 16 | 718.40 |
| 08/20/2026 13:19 | 6 | 718.20 |
| 08/20/2026 13:19 | 200 | 718.20 |
| 08/20/2026 13:19 | 79 | 718.00 |
| 08/20/2026 13:19 | 121 | 718.00 |
| 08/20/2026 13:19 | 2 | 717.80 |
| 08/20/2026 13:19 | 6 | 717.80 |
| 08/20/2026 13:19 | 13 | 717.60 |
| 08/20/2026 13:19 | 15 | 717.60 |
| 08/20/2026 13:19 | 8 | 717.60 |
| 08/20/2026 13:19 | 17 | 717.60 |
| 08/20/2026 13:16 | 2 | 717.20 |
| 08/20/2026 13:16 | 15 | 717.20 |
| 08/20/2026 13:16 | 2 | 717.00 |
| 08/20/2026 13:15 | 7 | 717.20 |
| 08/20/2026 13:15 | 1 | 717.20 |
| 08/20/2026 13:15 | 8 | 717.40 |
| 08/20/2026 13:14 | 8 | 717.20 |
| 08/20/2026 13:13 | 5 | 717.00 |
| 08/20/2026 13:13 | 15 | 717.00 |
| 08/20/2026 13:13 | 7 | 717.20 |
| 08/20/2026 13:13 | 8 | 717.20 |
| 08/20/2026 13:09 | 3 | 717.20 |
| 08/20/2026 13:08 | 9 | 717.40 |
| 08/20/2026 13:08 | 15 | 717.40 |
| 08/20/2026 13:08 | 2 | 717.60 |
| 08/20/2026 13:06 | 4 | 717.80 |
| 08/20/2026 13:04 | 2 | 717.60 |
| 08/20/2026 13:03 | 15 | 717.40 |
| 08/20/2026 13:02 | 17 | 717.40 |
| 08/20/2026 13:02 | 6 | 717.20 |
| 08/20/2026 13:02 | 18 | 717.00 |
| 08/20/2026 13:02 | 16 | 717.00 |
| 08/20/2026 13:02 | 13 | 717.00 |
| 08/20/2026 13:02 | 7 | 716.40 |
| 08/20/2026 13:02 | 2 | 716.40 |
| 08/20/2026 13:02 | 18 | 716.40 |
| 08/20/2026 13:02 | 15 | 716.40 |
| 08/20/2026 13:02 | 8 | 716.40 |
| 08/20/2026 13:02 | 6 | 716.20 |
| 08/20/2026 13:01 | 2 | 715.80 |
| 08/20/2026 13:01 | 15 | 715.80 |
| 08/20/2026 13:01 | 2 | 715.80 |
| 08/20/2026 13:01 | 18 | 715.80 |
| 08/20/2026 13:00 | 4 | 715.80 |
| 08/20/2026 13:00 | 2 | 715.60 |
| 08/20/2026 13:00 | 15 | 715.60 |
| 08/20/2026 13:00 | 17 | 715.60 |
| 08/20/2026 13:00 | 1 | 715.60 |
| 08/20/2026 12:59 | 19 | 716.00 |
| 08/20/2026 12:59 | 13 | 716.00 |
| 08/20/2026 12:59 | 19 | 716.00 |
| 08/20/2026 12:59 | 18 | 716.20 |
| 08/20/2026 12:59 | 2 | 716.20 |
| 08/20/2026 12:59 | 16 | 716.20 |
| 08/20/2026 12:59 | 13 | 716.20 |
| 08/20/2026 12:59 | 15 | 716.20 |
| 08/20/2026 12:59 | 9 | 716.20 |
| 08/20/2026 12:59 | 6 | 716.20 |
| 08/20/2026 12:58 | 7 | 716.20 |
| 08/20/2026 12:58 | 1 | 716.20 |
| 08/20/2026 12:56 | 1 | 716.60 |
| 08/20/2026 12:56 | 14 | 716.80 |
| 08/20/2026 12:53 | 13 | 717.00 |
| 08/20/2026 12:53 | 17 | 717.00 |
| 08/20/2026 12:53 | 19 | 717.00 |
| 08/20/2026 12:53 | 18 | 717.00 |
| 08/20/2026 12:53 | 24 | 717.00 |
| 08/20/2026 12:53 | 13 | 717.00 |
| 08/20/2026 12:51 | 6 | 717.20 |
| 08/20/2026 12:50 | 1 | 717.20 |
| 08/20/2026 12:49 | 2 | 717.40 |
| 08/20/2026 12:49 | 13 | 717.20 |
| 08/20/2026 12:49 | 18 | 717.20 |
| 08/20/2026 12:49 | 16 | 717.20 |
| 08/20/2026 12:49 | 19 | 717.20 |
| 08/20/2026 12:49 | 15 | 717.20 |
| 08/20/2026 12:49 | 7 | 716.80 |
| 08/20/2026 12:48 | 6 | 716.60 |
| 08/20/2026 12:48 | 1 | 716.60 |
| 08/20/2026 12:47 | 12 | 716.40 |
| 08/20/2026 12:47 | 8 | 716.40 |
| 08/20/2026 12:45 | 10 | 716.60 |
| 08/20/2026 12:45 | 14 | 716.20 |
| 08/20/2026 12:41 | 2 | 716.20 |
| 08/20/2026 12:41 | 2 | 716.20 |
| 08/20/2026 12:41 | 19 | 716.20 |
| 08/20/2026 12:41 | 13 | 716.20 |
| 08/20/2026 12:39 | 4 | 716.40 |
| 08/20/2026 12:39 | 70 | 716.60 |
| 08/20/2026 12:38 | 9 | 716.60 |
| 08/20/2026 12:38 | 10 | 716.60 |
| 08/20/2026 12:38 | 8 | 716.60 |
| 08/20/2026 12:38 | 8 | 716.60 |
| 08/20/2026 12:38 | 4 | 716.60 |
| 08/20/2026 12:38 | 8 | 716.80 |
| 08/20/2026 12:36 | 6 | 717.00 |
| 08/20/2026 12:35 | 8 | 717.00 |
| 08/20/2026 12:33 | 7 | 717.00 |
| 08/20/2026 12:30 | 8 | 716.80 |
| 08/20/2026 12:25 | 13 | 716.80 |
| 08/20/2026 12:25 | 8 | 716.80 |
| 08/20/2026 12:25 | 2 | 716.80 |
| 08/20/2026 12:25 | 20 | 717.00 |
| 08/20/2026 12:21 | 1 | 717.20 |
| 08/20/2026 12:21 | 8 | 717.40 |
| 08/20/2026 12:20 | 5 | 717.80 |
| 08/20/2026 12:20 | 14 | 717.80 |
| 08/20/2026 12:20 | 17 | 717.80 |
| 08/20/2026 12:20 | 2 | 717.80 |
| 08/20/2026 12:19 | 2 | 717.40 |
| 08/20/2026 12:19 | 17 | 717.40 |
| 08/20/2026 12:19 | 15 | 717.40 |
| 08/20/2026 12:19 | 15 | 717.40 |
| 08/20/2026 12:19 | 6 | 717.60 |
| 08/20/2026 12:16 | 7 | 717.20 |
| 08/20/2026 12:16 | 31 | 717.20 |
| 08/20/2026 12:16 | 18 | 717.20 |
| 08/20/2026 12:16 | 10 | 717.20 |
| 08/20/2026 12:15 | 11 | 717.40 |
| 08/20/2026 12:15 | 17 | 717.40 |
| 08/20/2026 12:15 | 19 | 717.40 |
| 08/20/2026 12:15 | 10 | 717.40 |
| 08/20/2026 12:14 | 8 | 717.60 |
| 08/20/2026 12:14 | 2 | 717.40 |
| 08/20/2026 12:14 | 7 | 717.40 |
| 08/20/2026 12:14 | 1 | 717.40 |
| 08/20/2026 12:14 | 20 | 717.40 |
| 08/20/2026 12:12 | 2 | 717.20 |
| 08/20/2026 12:09 | 2 | 717.60 |
| 08/20/2026 12:09 | 17 | 717.60 |
| 08/20/2026 12:06 | 2 | 717.60 |
| 08/20/2026 12:06 | 15 | 717.60 |
| 08/20/2026 12:06 | 8 | 717.60 |
| 08/20/2026 12:06 | 20 | 717.60 |
| 08/20/2026 12:06 | 15 | 717.60 |
| 08/20/2026 12:06 | 2 | 717.60 |
| 08/20/2026 12:06 | 17 | 717.60 |
| 08/20/2026 12:04 | 18 | 717.20 |
| 08/20/2026 12:04 | 1 | 717.20 |
| 08/20/2026 12:00 | 1 | 717.00 |
| 08/20/2026 12:00 | 1 | 717.00 |
| 08/20/2026 12:00 | 4 | 717.00 |
| 08/20/2026 11:58 | 1 | 717.00 |
| 08/20/2026 11:58 | 9 | 717.00 |
| 08/20/2026 11:57 | 8 | 716.80 |
| 08/20/2026 11:57 | 17 | 716.80 |
| 08/20/2026 11:57 | 8 | 716.80 |
| 08/20/2026 11:57 | 1 | 716.80 |
| 08/20/2026 11:55 | 8 | 717.00 |
| 08/20/2026 11:55 | 8 | 717.00 |
| 08/20/2026 11:55 | 17 | 717.00 |
| 08/20/2026 11:54 | 8 | 717.00 |
| 08/20/2026 11:54 | 1 | 717.00 |
| 08/20/2026 11:54 | 18 | 716.80 |
| 08/20/2026 11:54 | 7 | 716.80 |
| 08/20/2026 11:54 | 17 | 716.80 |
| 08/20/2026 11:54 | 17 | 716.80 |
| 08/20/2026 11:54 | 9 | 716.60 |
| 08/20/2026 11:52 | 84 | 716.00 |
| 08/20/2026 11:51 | 12 | 715.80 |
| 08/20/2026 11:51 | 14 | 715.80 |
| 08/20/2026 11:51 | 20 | 715.80 |
| 08/20/2026 11:51 | 2 | 715.80 |
| 08/20/2026 11:49 | 1 | 715.60 |
| 08/20/2026 11:47 | 1 | 715.60 |
| 08/20/2026 11:47 | 8 | 715.60 |
| 08/20/2026 11:45 | 6 | 715.20 |
| 08/20/2026 11:45 | 9 | 715.20 |
| 08/20/2026 11:45 | 2 | 715.20 |
| 08/20/2026 11:45 | 17 | 715.20 |
| 08/20/2026 11:45 | 15 | 715.20 |
| 08/20/2026 11:45 | 2 | 715.40 |
| 08/20/2026 11:45 | 2 | 715.40 |
| 08/20/2026 11:45 | 2 | 715.60 |
| 08/20/2026 11:45 | 14 | 715.60 |
| 08/20/2026 11:45 | 18 | 715.60 |
| 08/20/2026 11:45 | 15 | 715.60 |
| 08/20/2026 11:45 | 16 | 715.60 |
| 08/20/2026 11:45 | 4 | 715.60 |
| 08/20/2026 11:45 | 8 | 715.60 |
| 08/20/2026 11:45 | 8 | 715.60 |
| 08/20/2026 11:45 | 3 | 715.60 |
| 08/20/2026 11:45 | 16 | 715.80 |
| 08/20/2026 11:45 | 2 | 715.80 |
| 08/20/2026 11:45 | 16 | 716.00 |
| 08/20/2026 11:42 | 8 | 715.80 |
| 08/20/2026 11:38 | 9 | 715.20 |
| 08/20/2026 11:38 | 7 | 715.20 |
| 08/20/2026 11:38 | 6 | 715.00 |
| 08/20/2026 11:38 | 3 | 715.00 |
| 08/20/2026 11:38 | 5 | 715.00 |
| 08/20/2026 11:38 | 8 | 714.80 |
| 08/20/2026 11:34 | 1 | 714.40 |
| 08/20/2026 11:34 | 7 | 714.40 |
| 08/20/2026 11:33 | 1 | 714.20 |
| 08/20/2026 11:33 | 2 | 714.20 |
| 08/20/2026 11:31 | 13 | 714.60 |
| 08/20/2026 11:31 | 7 | 714.60 |
| 08/20/2026 11:28 | 10 | 714.80 |
| 08/20/2026 11:28 | 3 | 714.80 |
| 08/20/2026 11:28 | 15 | 714.80 |
| 08/20/2026 11:28 | 3 | 714.80 |
| 08/20/2026 11:28 | 8 | 715.00 |
| 08/20/2026 11:28 | 8 | 715.00 |
| 08/20/2026 11:28 | 17 | 715.00 |
| 08/20/2026 11:28 | 15 | 715.00 |
| 08/20/2026 11:28 | 18 | 715.00 |
| 08/20/2026 11:28 | 17 | 715.00 |
| 08/20/2026 11:28 | 7 | 715.20 |
| 08/20/2026 11:27 | 16 | 715.60 |
| 08/20/2026 11:27 | 6 | 715.60 |
| 08/20/2026 11:27 | 7 | 715.60 |
| 08/20/2026 11:27 | 6 | 715.40 |
| 08/20/2026 11:27 | 2 | 715.20 |
| 08/20/2026 11:26 | 2 | 715.00 |
| 08/20/2026 11:26 | 5 | 715.20 |
| 08/20/2026 11:26 | 1 | 715.20 |
| 08/20/2026 11:26 | 8 | 715.40 |
| 08/20/2026 11:26 | 2 | 715.40 |
| 08/20/2026 11:26 | 12 | 715.40 |
| 08/20/2026 11:26 | 2 | 715.40 |
| 08/20/2026 11:25 | 13 | 715.80 |
| 08/20/2026 11:25 | 17 | 715.80 |
| 08/20/2026 11:25 | 7 | 715.60 |
| 08/20/2026 11:24 | 5 | 715.40 |
| 08/20/2026 11:24 | 7 | 715.40 |
| 08/20/2026 11:19 | 4 | 715.20 |
| 08/20/2026 11:19 | 7 | 715.20 |
| 08/20/2026 11:18 | 12 | 715.20 |
| 08/20/2026 11:18 | 16 | 715.20 |
| 08/20/2026 11:18 | 7 | 715.20 |
| 08/20/2026 11:18 | 3 | 715.20 |
| 08/20/2026 11:18 | 8 | 714.80 |
| 08/20/2026 11:18 | 12 | 714.80 |
| 08/20/2026 11:18 | 18 | 714.80 |
| 08/20/2026 11:18 | 16 | 714.80 |
| 08/20/2026 11:18 | 20 | 714.80 |
| 08/20/2026 11:18 | 7 | 714.80 |
| 08/20/2026 11:18 | 9 | 714.80 |
| 08/20/2026 11:18 | 6 | 714.80 |
| 08/20/2026 11:18 | 8 | 714.80 |
| 08/20/2026 11:18 | 1 | 714.60 |
| 08/20/2026 11:17 | 3 | 714.80 |
| 08/20/2026 11:17 | 7 | 714.80 |
| 08/20/2026 11:17 | 21 | 714.80 |
| 08/20/2026 11:15 | 2 | 714.80 |
| 08/20/2026 11:15 | 6 | 714.80 |
| 08/20/2026 11:15 | 7 | 714.80 |
| 08/20/2026 11:15 | 2 | 714.80 |
| 08/20/2026 11:14 | 7 | 715.00 |
| 08/20/2026 11:14 | 8 | 715.00 |
| 08/20/2026 11:14 | 8 | 715.00 |
| 08/20/2026 11:13 | 4 | 714.80 |
| 08/20/2026 11:13 | 9 | 714.60 |
| 08/20/2026 11:13 | 2 | 714.80 |
| 08/20/2026 11:13 | 8 | 714.80 |
| 08/20/2026 11:13 | 2 | 714.80 |
| 08/20/2026 11:13 | 2 | 714.80 |
| 08/20/2026 11:12 | 7 | 714.80 |
| 08/20/2026 11:12 | 11 | 714.80 |
| 08/20/2026 11:12 | 8 | 714.80 |
| 08/20/2026 11:12 | 7 | 714.80 |
| 08/20/2026 11:12 | 1 | 714.80 |
| 08/20/2026 11:11 | 5 | 714.40 |
| 08/20/2026 11:11 | 2 | 714.40 |
| 08/20/2026 11:11 | 2 | 714.40 |
| 08/20/2026 11:11 | 16 | 714.40 |
| 08/20/2026 11:11 | 4 | 714.80 |
| 08/20/2026 11:11 | 4 | 714.60 |
| 08/20/2026 11:11 | 13 | 714.60 |
| 08/20/2026 11:11 | 3 | 714.60 |
| 08/20/2026 11:11 | 1 | 714.60 |
| 08/20/2026 11:11 | 2 | 714.60 |
| 08/20/2026 11:11 | 2 | 714.80 |
| 08/20/2026 11:11 | 13 | 714.80 |
| 08/20/2026 11:11 | 20 | 714.80 |
| 08/20/2026 11:10 | 2 | 714.80 |
| 08/20/2026 11:10 | 4 | 714.80 |
| 08/20/2026 11:10 | 2 | 714.80 |
| 08/20/2026 11:10 | 13 | 714.80 |
| 08/20/2026 11:10 | 2 | 714.80 |
| 08/20/2026 11:09 | 3 | 714.80 |
| 08/20/2026 11:08 | 7 | 715.20 |
| 08/20/2026 11:08 | 3 | 714.80 |
| 08/20/2026 11:08 | 5 | 715.20 |
| 08/20/2026 11:08 | 13 | 715.00 |
| 08/20/2026 11:08 | 2 | 715.00 |
| 08/20/2026 11:07 | 2 | 714.80 |
| 08/20/2026 11:07 | 3 | 714.80 |
| 08/20/2026 11:07 | 3 | 715.00 |
| 08/20/2026 11:06 | 7 | 715.00 |
| 08/20/2026 11:06 | 2 | 715.00 |
| 08/20/2026 11:06 | 11 | 715.00 |
| 08/20/2026 11:06 | 10 | 715.00 |
| 08/20/2026 11:04 | 22 | 714.40 |
| 08/20/2026 11:04 | 7 | 714.20 |
| 08/20/2026 11:04 | 8 | 714.20 |
| 08/20/2026 11:02 | 1 | 714.20 |
| 08/20/2026 10:58 | 21 | 714.60 |
| 08/20/2026 10:58 | 1 | 715.00 |
| 08/20/2026 10:57 | 4 | 715.00 |
| 08/20/2026 10:57 | 9 | 714.60 |
| 08/20/2026 10:57 | 15 | 714.60 |
| 08/20/2026 10:57 | 2 | 714.60 |
| 08/20/2026 10:57 | 1 | 714.80 |
| 08/20/2026 10:57 | 18 | 714.80 |
| 08/20/2026 10:57 | 6 | 715.00 |
| 08/20/2026 10:56 | 7 | 714.80 |
| 08/20/2026 10:56 | 2 | 714.80 |
| 08/20/2026 10:54 | 17 | 715.00 |
| 08/20/2026 10:54 | 8 | 715.00 |
| 08/20/2026 10:54 | 2 | 715.20 |
| 08/20/2026 10:54 | 2 | 715.40 |
| 08/20/2026 10:53 | 6 | 715.60 |
| 08/20/2026 10:53 | 9 | 715.40 |
| 08/20/2026 10:53 | 2 | 715.40 |
| 08/20/2026 10:52 | 7 | 715.60 |
| 08/20/2026 10:51 | 4 | 715.40 |
| 08/20/2026 10:49 | 2 | 715.80 |
| 08/20/2026 10:49 | 1 | 715.60 |
| 08/20/2026 10:48 | 2 | 715.80 |
| 08/20/2026 10:48 | 3 | 715.80 |
| 08/20/2026 10:47 | 7 | 715.60 |
| 08/20/2026 10:47 | 2 | 715.60 |
| 08/20/2026 10:47 | 2 | 715.40 |
| 08/20/2026 10:46 | 7 | 715.40 |
| 08/20/2026 10:44 | 17 | 715.40 |
| 08/20/2026 10:44 | 18 | 715.20 |
| 08/20/2026 10:44 | 2 | 715.00 |
| 08/20/2026 10:44 | 2 | 715.00 |
| 08/20/2026 10:44 | 1 | 715.00 |
| 08/20/2026 10:44 | 2 | 715.00 |
| 08/20/2026 10:43 | 3 | 715.40 |
| 08/20/2026 10:42 | 3 | 715.20 |
| 08/20/2026 10:42 | 4 | 715.40 |
| 08/20/2026 10:41 | 12 | 716.00 |
| 08/20/2026 10:41 | 15 | 716.00 |
| 08/20/2026 10:41 | 8 | 716.00 |
| 08/20/2026 10:41 | 21 | 716.00 |
| 08/20/2026 10:41 | 2 | 716.00 |
| 08/20/2026 10:41 | 2 | 715.80 |
| 08/20/2026 10:40 | 6 | 716.00 |
| 08/20/2026 10:40 | 6 | 716.00 |
| 08/20/2026 10:40 | 2 | 715.80 |
| 08/20/2026 10:38 | 17 | 715.80 |
| 08/20/2026 10:38 | 2 | 715.80 |
| 08/20/2026 10:38 | 8 | 715.80 |
| 08/20/2026 10:38 | 2 | 715.80 |
| 08/20/2026 10:38 | 21 | 715.60 |
| 08/20/2026 10:38 | 17 | 715.60 |
| 08/20/2026 10:38 | 4 | 715.60 |
| 08/20/2026 10:37 | 9 | 715.20 |
| 08/20/2026 10:37 | 14 | 715.20 |
| 08/20/2026 10:37 | 2 | 715.20 |
| 08/20/2026 10:36 | 16 | 715.40 |
| 08/20/2026 10:36 | 20 | 715.40 |
| 08/20/2026 10:36 | 1 | 715.40 |
| 08/20/2026 10:36 | 8 | 715.40 |
| 08/20/2026 10:36 | 1 | 715.40 |
| 08/20/2026 10:36 | 3 | 715.60 |
| 08/20/2026 10:36 | 15 | 715.80 |
| 08/20/2026 10:36 | 2 | 715.80 |
| 08/20/2026 10:34 | 3 | 715.80 |
| 08/20/2026 10:34 | 14 | 715.80 |
| 08/20/2026 10:34 | 13 | 715.80 |
| 08/20/2026 10:34 | 21 | 715.80 |
| 08/20/2026 10:34 | 17 | 715.60 |
| 08/20/2026 10:34 | 21 | 715.60 |
| 08/20/2026 10:34 | 6 | 715.60 |
| 08/20/2026 10:34 | 2 | 715.60 |
| 08/20/2026 10:33 | 8 | 715.40 |
| 08/20/2026 10:33 | 2 | 715.40 |
| 08/20/2026 10:33 | 16 | 715.60 |
| 08/20/2026 10:33 | 2 | 715.60 |
| 08/20/2026 10:33 | 21 | 715.60 |
| 08/20/2026 10:33 | 8 | 715.60 |
| 08/20/2026 10:32 | 2 | 715.40 |
| 08/20/2026 10:32 | 2 | 715.60 |
| 08/20/2026 10:32 | 12 | 716.00 |
| 08/20/2026 10:32 | 17 | 716.00 |
| 08/20/2026 10:32 | 8 | 716.00 |
| 08/20/2026 10:32 | 15 | 715.80 |
| 08/20/2026 10:32 | 16 | 715.80 |
| 08/20/2026 10:32 | 2 | 715.80 |
| 08/20/2026 10:32 | 1 | 715.40 |
| 08/20/2026 10:32 | 9 | 715.40 |
| 08/20/2026 10:28 | 16 | 715.60 |
| 08/20/2026 10:28 | 21 | 715.60 |
| 08/20/2026 10:28 | 21 | 715.60 |
| 08/20/2026 10:28 | 8 | 715.60 |
| 08/20/2026 10:28 | 7 | 715.40 |
| 08/20/2026 10:28 | 2 | 715.20 |
| 08/20/2026 10:28 | 5 | 715.20 |
| 08/20/2026 10:28 | 18 | 715.00 |
| 08/20/2026 10:27 | 15 | 714.80 |
| 08/20/2026 10:27 | 2 | 714.60 |
| 08/20/2026 10:27 | 61 | 714.80 |
| 08/20/2026 10:27 | 3 | 714.80 |
| 08/20/2026 10:27 | 14 | 714.80 |
| 08/20/2026 10:25 | 11 | 714.60 |
| 08/20/2026 10:25 | 1 | 714.80 |
| 08/20/2026 10:25 | 2 | 714.80 |
| 08/20/2026 10:23 | 2 | 715.20 |
| 08/20/2026 10:23 | 8 | 716.00 |
| 08/20/2026 10:23 | 14 | 716.00 |
| 08/20/2026 10:23 | 15 | 716.00 |
| 08/20/2026 10:23 | 21 | 716.00 |
| 08/20/2026 10:23 | 12 | 716.00 |
| 08/20/2026 10:21 | 3 | 715.60 |
| 08/20/2026 10:21 | 3 | 715.60 |
| 08/20/2026 10:21 | 4 | 715.40 |
| 08/20/2026 10:21 | 2 | 715.80 |
| 08/20/2026 10:20 | 3 | 715.80 |
| 08/20/2026 10:20 | 15 | 715.80 |
| 08/20/2026 10:20 | 21 | 715.80 |
| 08/20/2026 10:20 | 17 | 715.80 |
| 08/20/2026 10:20 | 1 | 716.20 |
| 08/20/2026 10:20 | 5 | 716.20 |
| 08/20/2026 10:20 | 14 | 716.20 |
| 08/20/2026 10:20 | 2 | 716.20 |
| 08/20/2026 10:20 | 2 | 716.20 |
| 08/20/2026 10:20 | 3 | 716.20 |
| 08/20/2026 10:19 | 8 | 716.40 |
| 08/20/2026 10:19 | 3 | 716.40 |
| 08/20/2026 10:19 | 9 | 716.60 |
| 08/20/2026 10:19 | 4 | 716.60 |
| 08/20/2026 10:18 | 16 | 716.60 |
| 08/20/2026 10:18 | 2 | 716.60 |
| 08/20/2026 10:18 | 17 | 716.60 |
| 08/20/2026 10:17 | 4 | 716.80 |
| 08/20/2026 10:17 | 1 | 716.80 |
| 08/20/2026 10:17 | 15 | 717.20 |
| 08/20/2026 10:17 | 5 | 717.00 |
| 08/20/2026 10:16 | 3 | 717.00 |
| 08/20/2026 10:16 | 2 | 717.00 |
| 08/20/2026 10:16 | 3 | 717.20 |
| 08/20/2026 10:15 | 6 | 716.80 |
| 08/20/2026 10:15 | 15 | 716.40 |
| 08/20/2026 10:15 | 4 | 716.40 |
| 08/20/2026 10:15 | 3 | 716.40 |
| 08/20/2026 10:13 | 21 | 715.60 |
| 08/20/2026 10:13 | 7 | 715.60 |
| 08/20/2026 10:13 | 16 | 715.60 |
| 08/20/2026 10:13 | 15 | 715.60 |
| 08/20/2026 10:13 | 14 | 715.40 |
| 08/20/2026 10:13 | 7 | 715.40 |
| 08/20/2026 10:13 | 2 | 715.20 |
| 08/20/2026 10:13 | 18 | 715.20 |
| 08/20/2026 10:13 | 10 | 715.20 |
| 08/20/2026 10:13 | 16 | 715.20 |
| 08/20/2026 10:13 | 15 | 715.20 |
| 08/20/2026 10:13 | 18 | 715.20 |
| 08/20/2026 10:12 | 2 | 714.60 |
| 08/20/2026 10:10 | 2 | 714.80 |
| 08/20/2026 10:10 | 2 | 714.80 |
| 08/20/2026 10:10 | 2 | 715.20 |
| 08/20/2026 10:10 | 2 | 715.40 |
| 08/20/2026 10:10 | 2 | 715.40 |
| 08/20/2026 10:10 | 2 | 715.40 |
| 08/20/2026 10:10 | 15 | 715.60 |
| 08/20/2026 10:10 | 17 | 715.60 |
| 08/20/2026 10:10 | 18 | 715.60 |
| 08/20/2026 10:10 | 19 | 715.60 |
| 08/20/2026 10:10 | 13 | 715.60 |
| 08/20/2026 10:10 | 2 | 715.80 |
| 08/20/2026 10:09 | 2 | 716.00 |
| 08/20/2026 10:09 | 9 | 716.00 |
| 08/20/2026 10:08 | 16 | 715.80 |
| 08/20/2026 10:07 | 8 | 715.60 |
| 08/20/2026 10:07 | 2 | 715.60 |
| 08/20/2026 10:05 | 2 | 715.60 |
| 08/20/2026 10:05 | 7 | 715.60 |
| 08/20/2026 10:03 | 14 | 715.80 |
| 08/20/2026 10:03 | 2 | 715.80 |
| 08/20/2026 10:03 | 21 | 715.80 |
| 08/20/2026 10:02 | 16 | 715.60 |
| 08/20/2026 10:02 | 11 | 715.60 |
| 08/20/2026 10:02 | 13 | 715.60 |
| 08/20/2026 10:02 | 5 | 715.40 |
| 08/20/2026 10:01 | 6 | 715.20 |
| 08/20/2026 10:00 | 1 | 714.80 |
| 08/20/2026 09:59 | 20 | 715.00 |
| 08/20/2026 09:59 | 2 | 714.80 |
| 08/20/2026 09:59 | 16 | 714.80 |
| 08/20/2026 09:59 | 7 | 714.60 |
| 08/20/2026 09:59 | 1 | 714.60 |
| 08/20/2026 09:59 | 2 | 714.80 |
| 08/20/2026 09:58 | 1 | 715.00 |
| 08/20/2026 09:58 | 2 | 715.20 |
| 08/20/2026 09:58 | 1 | 715.60 |
| 08/20/2026 09:58 | 4 | 715.60 |
| 08/20/2026 09:58 | 8 | 715.60 |
| 08/20/2026 09:58 | 5 | 715.60 |
| 08/20/2026 09:58 | 2 | 715.60 |
| 08/20/2026 09:58 | 5 | 715.60 |
| 08/20/2026 09:58 | 11 | 715.60 |
| 08/20/2026 09:58 | 8 | 715.40 |
| 08/20/2026 09:58 | 7 | 715.40 |
| 08/20/2026 09:58 | 15 | 715.40 |
| 08/20/2026 09:58 | 8 | 715.40 |
| 08/20/2026 09:58 | 6 | 715.20 |
| 08/20/2026 09:58 | 11 | 715.00 |
| 08/20/2026 09:58 | 10 | 714.80 |
| 08/20/2026 09:58 | 2 | 714.80 |
| 08/20/2026 09:58 | 10 | 714.80 |
| 08/20/2026 09:57 | 2 | 714.80 |
| 08/20/2026 09:57 | 6 | 714.60 |
| 08/20/2026 09:57 | 12 | 714.60 |
| 08/20/2026 09:57 | 16 | 714.60 |
| 08/20/2026 09:57 | 2 | 714.60 |
| 08/20/2026 09:57 | 4 | 714.60 |
| 08/20/2026 09:57 | 1 | 714.80 |
| 08/20/2026 09:57 | 2 | 714.80 |
| 08/20/2026 09:57 | 1 | 714.80 |
| 08/20/2026 09:57 | 17 | 714.80 |
| 08/20/2026 09:57 | 8 | 715.00 |
| 08/20/2026 09:57 | 89 | 715.00 |
| 08/20/2026 09:57 | 117 | 715.00 |
| 08/20/2026 09:57 | 1794 | 715.00 |
| 08/20/2026 09:57 | 16 | 715.20 |
| 08/20/2026 09:57 | 3 | 715.60 |
| 08/20/2026 09:57 | 3 | 715.60 |
| 08/20/2026 09:57 | 2 | 716.00 |
| 08/20/2026 09:57 | 20 | 716.00 |
| 08/20/2026 09:56 | 17 | 716.00 |
| 08/20/2026 09:56 | 4 | 716.00 |
| 08/20/2026 09:56 | 2 | 716.00 |
| 08/20/2026 09:56 | 3 | 716.00 |
| 08/20/2026 09:54 | 15 | 716.20 |
| 08/20/2026 09:54 | 18 | 716.20 |
| 08/20/2026 09:54 | 8 | 716.20 |
| 08/20/2026 09:54 | 2 | 716.20 |
| 08/20/2026 09:54 | 2 | 716.60 |
| 08/20/2026 09:52 | 2 | 716.40 |
| 08/20/2026 09:52 | 2 | 716.20 |
| 08/20/2026 09:52 | 8 | 716.20 |
| 08/20/2026 09:52 | 1 | 716.20 |
| 08/20/2026 09:52 | 2 | 716.60 |
| 08/20/2026 09:50 | 7 | 716.20 |
| 08/20/2026 09:50 | 7 | 716.20 |
| 08/20/2026 09:50 | 21 | 716.20 |
| 08/20/2026 09:50 | 2 | 716.00 |
| 08/20/2026 09:50 | 8 | 716.00 |
| 08/20/2026 09:50 | 21 | 716.00 |
| 08/20/2026 09:50 | 1 | 715.80 |
| 08/20/2026 09:49 | 3 | 716.20 |
| 08/20/2026 09:49 | 8 | 716.40 |
| 08/20/2026 09:49 | 2 | 716.40 |
| 08/20/2026 09:48 | 4 | 717.00 |
| 08/20/2026 09:48 | 9 | 717.00 |
| 08/20/2026 09:48 | 3 | 717.20 |
| 08/20/2026 09:48 | 20 | 717.00 |
| 08/20/2026 09:48 | 1 | 717.20 |
| 08/20/2026 09:48 | 4 | 717.00 |
| 08/20/2026 09:47 | 16 | 716.80 |
| 08/20/2026 09:47 | 50 | 716.60 |
| 08/20/2026 09:46 | 5 | 717.40 |
| 08/20/2026 09:46 | 6 | 717.20 |
| 08/20/2026 09:46 | 14 | 717.20 |
| 08/20/2026 09:46 | 4 | 716.80 |
| 08/20/2026 09:46 | 2 | 716.80 |
| 08/20/2026 09:46 | 12 | 717.20 |
| 08/20/2026 09:46 | 7 | 717.20 |
| 08/20/2026 09:46 | 6 | 717.20 |
| 08/20/2026 09:45 | 2 | 716.80 |
| 08/20/2026 09:45 | 5 | 716.80 |
| 08/20/2026 09:45 | 1 | 716.80 |
| 08/20/2026 09:45 | 4 | 716.40 |
| 08/20/2026 09:44 | 9 | 716.80 |
| 08/20/2026 09:44 | 2 | 716.80 |
| 08/20/2026 09:42 | 8 | 717.00 |
| 08/20/2026 09:41 | 4 | 717.60 |
| 08/20/2026 09:41 | 21 | 717.60 |
| 08/20/2026 09:41 | 8 | 717.60 |
| 08/20/2026 09:41 | 7 | 717.60 |
| 08/20/2026 09:41 | 12 | 717.40 |
| 08/20/2026 09:41 | 20 | 717.40 |
| 08/20/2026 09:41 | 2 | 717.40 |
| 08/20/2026 09:41 | 6 | 717.40 |
| 08/20/2026 09:41 | 1 | 717.40 |
| 08/20/2026 09:40 | 1 | 717.40 |
| 08/20/2026 09:39 | 13 | 717.20 |
| 08/20/2026 09:39 | 15 | 717.20 |
| 08/20/2026 09:39 | 14 | 717.20 |
| 08/20/2026 09:39 | 14 | 716.80 |
| 08/20/2026 09:38 | 13 | 716.60 |
| 08/20/2026 09:38 | 2 | 716.80 |
| 08/20/2026 09:37 | 18 | 717.00 |
| 08/20/2026 09:37 | 1 | 716.80 |
| 08/20/2026 09:37 | 1 | 716.80 |
| 08/20/2026 09:35 | 1 | 716.80 |
| 08/20/2026 09:35 | 1 | 716.80 |
| 08/20/2026 09:35 | 2 | 716.80 |
| 08/20/2026 09:34 | 15 | 716.40 |
| 08/20/2026 09:34 | 12 | 716.40 |
| 08/20/2026 09:34 | 8 | 716.20 |
| 08/20/2026 09:34 | 7 | 716.40 |
| 08/20/2026 09:34 | 1 | 716.40 |
| 08/20/2026 09:34 | 2 | 716.60 |
| 08/20/2026 09:33 | 20 | 716.40 |
| 08/20/2026 09:33 | 2 | 716.40 |
| 08/20/2026 09:33 | 5 | 716.80 |
| 08/20/2026 09:33 | 1 | 716.80 |
| 08/20/2026 09:33 | 18 | 716.80 |
| 08/20/2026 09:33 | 9 | 716.80 |
| 08/20/2026 09:33 | 12 | 716.80 |
| 08/20/2026 09:33 | 14 | 716.80 |
| 08/20/2026 09:33 | 11 | 717.00 |
| 08/20/2026 09:33 | 2 | 717.00 |
| 08/20/2026 09:33 | 444 | 717.00 |
| 08/20/2026 09:33 | 13 | 717.00 |
| 08/20/2026 09:32 | 2 | 717.20 |
| 08/20/2026 09:31 | 2 | 717.60 |
| 08/20/2026 09:31 | 15 | 717.80 |
| 08/20/2026 09:31 | 12 | 717.80 |
| 08/20/2026 09:31 | 14 | 717.80 |
| 08/20/2026 09:31 | 4 | 717.80 |
| 08/20/2026 09:30 | 8 | 717.60 |
| 08/20/2026 09:30 | 7 | 717.00 |
| 08/20/2026 09:30 | 2 | 717.00 |
| 08/20/2026 09:29 | 4 | 717.20 |
| 08/20/2026 09:29 | 18 | 717.20 |
| 08/20/2026 09:29 | 17 | 717.20 |
| 08/20/2026 09:29 | 15 | 717.20 |
| 08/20/2026 09:29 | 16 | 717.20 |
| 08/20/2026 09:29 | 16 | 716.80 |
| 08/20/2026 09:29 | 14 | 716.80 |
| 08/20/2026 09:29 | 14 | 716.80 |
| 08/20/2026 09:29 | 2 | 716.80 |
| 08/20/2026 09:29 | 20 | 716.80 |
| 08/20/2026 09:29 | 15 | 716.80 |
| 08/20/2026 09:29 | 4 | 716.80 |
| 08/20/2026 09:29 | 13 | 716.80 |
| 08/20/2026 09:29 | 2 | 716.80 |
| 08/20/2026 09:29 | 16 | 716.80 |
| 08/20/2026 09:29 | 2 | 717.40 |
| 08/20/2026 09:29 | 1 | 717.40 |
| 08/20/2026 09:29 | 15 | 717.40 |
| 08/20/2026 09:29 | 2 | 717.40 |
| 08/20/2026 09:28 | 20 | 717.40 |
| 08/20/2026 09:28 | 20 | 717.20 |
| 08/20/2026 09:28 | 13 | 716.60 |
| 08/20/2026 09:27 | 2 | 716.20 |
| 08/20/2026 09:26 | 28 | 716.00 |
| 08/20/2026 09:26 | 8 | 715.80 |
| 08/20/2026 09:26 | 8 | 715.80 |
| 08/20/2026 09:26 | 13 | 715.80 |
| 08/20/2026 09:26 | 20 | 715.80 |
| 08/20/2026 09:26 | 11 | 715.60 |
| 08/20/2026 09:26 | 13 | 715.60 |
| 08/20/2026 09:26 | 17 | 715.60 |
| 08/20/2026 09:26 | 12 | 715.60 |
| 08/20/2026 09:26 | 20 | 715.40 |
| 08/20/2026 09:26 | 18 | 715.40 |
| 08/20/2026 09:26 | 1 | 715.40 |
| 08/20/2026 09:24 | 9 | 715.80 |
| 08/20/2026 09:24 | 17 | 715.80 |
| 08/20/2026 09:23 | 7 | 716.00 |
| 08/20/2026 09:23 | 15 | 716.00 |
| 08/20/2026 09:23 | 17 | 716.00 |
| 08/20/2026 09:23 | 7 | 715.80 |
| 08/20/2026 09:23 | 18 | 715.80 |
| 08/20/2026 09:23 | 15 | 715.80 |
| 08/20/2026 09:23 | 20 | 715.80 |
| 08/20/2026 09:23 | 20 | 715.80 |
| 08/20/2026 09:22 | 8 | 715.60 |
| 08/20/2026 09:22 | 13 | 715.60 |
| 08/20/2026 09:22 | 17 | 715.60 |
| 08/20/2026 09:22 | 20 | 715.60 |
| 08/20/2026 09:21 | 6 | 716.00 |
| 08/20/2026 09:21 | 5 | 716.00 |
| 08/20/2026 09:19 | 10 | 716.20 |
| 08/20/2026 09:19 | 15 | 715.80 |
| 08/20/2026 09:19 | 17 | 715.80 |
| 08/20/2026 09:18 | 2 | 716.80 |
| 08/20/2026 09:17 | 7 | 716.80 |
| 08/20/2026 09:17 | 12 | 716.80 |
| 08/20/2026 09:17 | 13 | 716.80 |
| 08/20/2026 09:17 | 15 | 716.80 |
| 08/20/2026 09:17 | 9 | 716.80 |
| 08/20/2026 09:17 | 13 | 716.40 |
| 08/20/2026 09:17 | 17 | 716.40 |
| 08/20/2026 09:16 | 1 | 716.20 |
| 08/20/2026 09:13 | 18 | 716.00 |
| 08/20/2026 09:13 | 5 | 716.20 |
| 08/20/2026 09:13 | 1 | 716.40 |
| 08/20/2026 09:13 | 2 | 716.40 |
| 08/20/2026 09:13 | 4 | 716.40 |
| 08/20/2026 09:13 | 94 | 716.40 |
| 08/20/2026 09:12 | 16 | 716.40 |
| 08/20/2026 09:12 | 8 | 715.80 |
| 08/20/2026 09:12 | 14 | 715.80 |
| 08/20/2026 09:12 | 11 | 715.60 |
| 08/20/2026 09:12 | 9 | 716.00 |
| 08/20/2026 09:12 | 20 | 715.80 |
| 08/20/2026 09:12 | 9 | 715.80 |
| 08/20/2026 09:12 | 13 | 715.80 |
| 08/20/2026 09:12 | 17 | 715.60 |
| 08/20/2026 09:12 | 9 | 715.60 |
| 08/20/2026 09:12 | 12 | 715.60 |
| 08/20/2026 09:12 | 15 | 715.60 |
| 08/20/2026 09:12 | 12 | 715.40 |
| 08/20/2026 09:12 | 12 | 715.40 |
| 08/20/2026 09:12 | 12 | 715.40 |
| 08/20/2026 09:12 | 12 | 715.20 |
| 08/20/2026 09:12 | 15 | 715.20 |
| 08/20/2026 09:12 | 6 | 715.20 |
| 08/20/2026 09:12 | 11 | 715.20 |
| 08/20/2026 09:12 | 2 | 715.00 |
| 08/20/2026 09:12 | 16 | 715.00 |
| 08/20/2026 09:12 | 15 | 715.00 |
| 08/20/2026 09:12 | 16 | 715.00 |
| 08/20/2026 09:12 | 1 | 714.80 |
| 08/20/2026 09:12 | 4 | 714.80 |
| 08/20/2026 09:12 | 7 | 714.80 |
| 08/20/2026 09:11 | 6 | 715.20 |
| 08/20/2026 09:11 | 7 | 715.60 |
| 08/20/2026 09:09 | 15 | 717.40 |
| 08/20/2026 09:09 | 7 | 717.40 |
| 08/20/2026 09:09 | 13 | 717.40 |
| 08/20/2026 09:09 | 7 | 717.40 |
| 08/20/2026 09:09 | 7 | 717.20 |
| 08/20/2026 09:09 | 7 | 717.20 |
| 08/20/2026 09:09 | 12 | 717.20 |
| 08/20/2026 09:09 | 7 | 717.00 |
| 08/20/2026 09:09 | 7 | 716.80 |
| 08/20/2026 09:09 | 10 | 716.80 |
| 08/20/2026 09:09 | 10 | 716.60 |
| 08/20/2026 09:09 | 6 | 716.60 |
| 08/20/2026 09:09 | 15 | 716.40 |
| 08/20/2026 09:08 | 5 | 716.40 |
| 08/20/2026 09:08 | 1 | 716.40 |
| 08/20/2026 09:08 | 2 | 716.60 |
| 08/20/2026 09:08 | 15 | 716.60 |
| 08/20/2026 09:08 | 11 | 716.80 |
| 08/20/2026 09:08 | 8 | 716.80 |
| 08/20/2026 09:08 | 2 | 716.60 |
| 08/20/2026 09:08 | 13 | 716.40 |
| 08/20/2026 09:08 | 13 | 716.20 |
| 08/20/2026 09:08 | 15 | 716.40 |
| 08/20/2026 09:08 | 7 | 716.60 |
| 08/20/2026 09:08 | 12 | 716.60 |
| 08/20/2026 09:08 | 7 | 716.40 |
| 08/20/2026 09:08 | 15 | 716.20 |
| 08/20/2026 09:08 | 2 | 716.20 |
| 08/20/2026 09:08 | 7 | 716.20 |
| 08/20/2026 09:08 | 12 | 716.20 |
| 08/20/2026 09:08 | 31 | 716.20 |
| 08/20/2026 09:08 | 14 | 715.80 |
| 08/20/2026 09:07 | 15 | 715.20 |
| 08/20/2026 09:07 | 12 | 715.00 |
| 08/20/2026 09:07 | 16 | 715.00 |
| 08/20/2026 09:07 | 5 | 715.00 |
| 08/20/2026 09:07 | 1 | 715.00 |
| 08/20/2026 09:06 | 7 | 716.80 |
| 08/20/2026 09:06 | 2 | 716.80 |
| 08/20/2026 09:06 | 1 | 716.40 |
| 08/20/2026 09:06 | 9 | 717.00 |
| 08/20/2026 09:06 | 7 | 717.00 |
| 08/20/2026 09:06 | 3 | 717.00 |
| 08/20/2026 09:06 | 14 | 717.00 |
| 08/20/2026 09:06 | 2 | 716.80 |
| 08/20/2026 09:06 | 12 | 716.80 |
| 08/20/2026 09:06 | 8 | 716.80 |
| 08/20/2026 09:05 | 2 | 716.00 |
| 08/20/2026 09:05 | 8 | 716.20 |
| 08/20/2026 09:04 | 8 | 716.00 |
| 08/20/2026 09:04 | 9 | 716.20 |
| 08/20/2026 09:04 | 17 | 716.40 |
| 08/20/2026 09:04 | 9 | 716.40 |
| 08/20/2026 09:04 | 3 | 717.20 |
| 08/20/2026 09:03 | 8 | 718.20 |
| 08/20/2026 09:03 | 1 | 718.00 |
| 08/20/2026 09:03 | 8 | 718.00 |
| 08/20/2026 09:03 | 9 | 717.40 |
| 08/20/2026 09:03 | 1 | 717.40 |
| 08/20/2026 09:03 | 7 | 717.40 |
| 08/20/2026 09:03 | 8 | 717.40 |
| 08/20/2026 09:03 | 3 | 716.60 |
| 08/20/2026 09:02 | 10 | 716.20 |
| 08/20/2026 09:02 | 3 | 716.00 |
| 08/20/2026 09:02 | 3 | 716.00 |
| 08/20/2026 09:01 | 5 | 716.20 |
| 08/20/2026 09:01 | 1 | 716.20 |
| 08/20/2026 09:01 | 1 | 716.20 |
| 08/20/2026 09:01 | 9 | 716.20 |
| 08/20/2026 09:01 | 34 | 716.40 |
| 08/20/2026 09:01 | 1 | 716.40 |
| 08/20/2026 09:01 | 9 | 716.60 |
| 08/20/2026 09:01 | 9 | 716.20 |
| 08/20/2026 09:01 | 9 | 716.20 |
| 08/20/2026 09:01 | 9 | 716.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 4 | 715.00 |
| 08/20/2026 09:01 | 87 | 715.00 |
| 08/20/2026 09:01 | 92 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 5 | 715.00 |
| 08/20/2026 09:01 | 3 | 715.00 |
| 08/20/2026 09:01 | 5 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 13 | 715.00 |
| 08/20/2026 09:01 | 13 | 715.00 |
| 08/20/2026 09:01 | 9 | 715.00 |
| 08/20/2026 09:01 | 9 | 715.00 |
| 08/20/2026 09:01 | 10 | 715.00 |
| 08/20/2026 09:01 | 9 | 715.00 |
| 08/20/2026 09:01 | 7 | 715.00 |
| 08/20/2026 09:01 | 14 | 715.00 |
| 08/20/2026 09:01 | 7 | 715.00 |
| 08/20/2026 09:01 | 9 | 715.00 |
| 08/20/2026 09:01 | 7 | 715.00 |
| 08/20/2026 09:01 | 10 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 9 | 715.00 |
| 08/20/2026 09:01 | 7 | 715.00 |
| 08/20/2026 09:01 | 6 | 715.00 |
| 08/20/2026 09:01 | 41 | 715.00 |
| 08/20/2026 09:01 | 15 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 50 | 715.00 |
| 08/20/2026 09:01 | 20 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 14 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 5 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 5 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 10 | 715.00 |
| 08/20/2026 09:01 | 17 | 715.00 |
| 08/20/2026 09:01 | 15 | 715.00 |
| 08/20/2026 09:01 | 7 | 715.00 |
| 08/20/2026 09:01 | 57 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 15 | 715.00 |
| 08/20/2026 09:01 | 27 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 11 | 715.00 |
| 08/20/2026 09:01 | 4 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 3 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 26 | 715.00 |
| 08/20/2026 09:01 | 3 | 715.00 |
| 08/20/2026 09:01 | 13 | 715.00 |
| 08/20/2026 09:01 | 7 | 715.00 |
| 08/20/2026 09:01 | 5 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 6 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 8 | 715.00 |
| 08/20/2026 09:01 | 1 | 715.00 |
| 08/20/2026 09:01 | 31 | 715.00 |
| 08/20/2026 09:01 | 3 | 715.00 |
| 08/20/2026 09:01 | 16 | 715.00 |
| 08/20/2026 09:01 | 10 | 715.00 |
| 08/20/2026 09:01 | 14 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 10 | 715.00 |
| 08/20/2026 09:01 | 90 | 715.00 |
| 08/20/2026 09:01 | 7 | 715.00 |
| 08/20/2026 09:01 | 13 | 715.00 |
| 08/20/2026 09:01 | 20 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 3 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 14 | 715.00 |
| 08/20/2026 09:01 | 12 | 715.00 |
| 08/20/2026 09:01 | 10 | 715.00 |
| 08/20/2026 09:01 | 30 | 715.00 |
| 08/20/2026 09:01 | 29 | 715.00 |
| 08/20/2026 09:01 | 11 | 715.00 |
| 08/20/2026 09:01 | 5 | 715.00 |
| 08/20/2026 09:01 | 2 | 715.00 |
| 08/20/2026 09:01 | 9 | 715.00 |