Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 17:31:47
Bid
08/13/2026 - 17:40:00
Bid
Volume
Ask
08/13/2026 - 19:53:31
Ask
Volume
724.00
-6.80 ( -0.93% )
0.00
85
724.00
25
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/13/2026 17:31 2 724.00
08/13/2026 17:31 26 724.00
08/13/2026 17:31 69 724.00
08/13/2026 17:31 5 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 8 724.00
08/13/2026 17:31 46 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 16 724.00
08/13/2026 17:31 58 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 418 724.00
08/13/2026 17:31 161 724.00
08/13/2026 17:31 34 724.00
08/13/2026 17:31 172 724.00
08/13/2026 17:31 22 724.00
08/13/2026 17:31 151 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 10 724.00
08/13/2026 17:31 5 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 43 724.00
08/13/2026 17:31 35 724.00
08/13/2026 17:31 14 724.00
08/13/2026 17:31 26 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 12 724.00
08/13/2026 17:31 70 724.00
08/13/2026 17:31 14 724.00
08/13/2026 17:31 89 724.00
08/13/2026 17:31 8 724.00
08/13/2026 17:31 14 724.00
08/13/2026 17:31 22 724.00
08/13/2026 17:31 66 724.00
08/13/2026 17:31 44 724.00
08/13/2026 17:31 66 724.00
08/13/2026 17:31 44 724.00
08/13/2026 17:31 37 724.00
08/13/2026 17:31 43 724.00
08/13/2026 17:31 56 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 20 724.00
08/13/2026 17:31 59 724.00
08/13/2026 17:31 84 724.00
08/13/2026 17:31 53 724.00
08/13/2026 17:31 480 724.00
08/13/2026 17:31 5 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 64 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 38 724.00
08/13/2026 17:31 30 724.00
08/13/2026 17:31 22 724.00
08/13/2026 17:31 25 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 46 724.00
08/13/2026 17:31 45 724.00
08/13/2026 17:31 32 724.00
08/13/2026 17:31 1010 724.00
08/13/2026 17:31 24 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 43 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 92 724.00
08/13/2026 17:31 18 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 23 724.00
08/13/2026 17:31 115 724.00
08/13/2026 17:31 12 724.00
08/13/2026 17:31 25 724.00
08/13/2026 17:31 47 724.00
08/13/2026 17:31 33 724.00
08/13/2026 17:31 12 724.00
08/13/2026 17:31 5 724.00
08/13/2026 17:31 65 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 46 724.00
08/13/2026 17:31 33 724.00
08/13/2026 17:31 8 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 116 724.00
08/13/2026 17:31 69 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 81 724.00
08/13/2026 17:31 15 724.00
08/13/2026 17:31 45 724.00
08/13/2026 17:31 29 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 29 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 21 724.00
08/13/2026 17:31 41 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 18 724.00
08/13/2026 17:31 33 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 22 724.00
08/13/2026 17:31 7 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 43 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 8 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 97 724.00
08/13/2026 17:31 10 724.00
08/13/2026 17:31 191 724.00
08/13/2026 17:31 307 724.00
08/13/2026 17:31 222 724.00
08/13/2026 17:31 11 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 60 724.00
08/13/2026 17:31 1574 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 59 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 5 724.00
08/13/2026 17:31 14 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 51 724.00
08/13/2026 17:31 359 724.00
08/13/2026 17:31 158 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 334 724.00
08/13/2026 17:31 11 724.00
08/13/2026 17:31 80 724.00
08/13/2026 17:31 247 724.00
08/13/2026 17:31 5 724.00
08/13/2026 17:31 387 724.00
08/13/2026 17:31 18 724.00
08/13/2026 17:31 54 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 226 724.00
08/13/2026 17:31 65 724.00
08/13/2026 17:31 9 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 18 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 488 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 295 724.00
08/13/2026 17:31 111 724.00
08/13/2026 17:31 26 724.00
08/13/2026 17:31 90 724.00
08/13/2026 17:31 517 724.00
08/13/2026 17:31 608 724.00
08/13/2026 17:31 14 724.00
08/13/2026 17:31 22 724.00
08/13/2026 17:31 45 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 26 724.00
08/13/2026 17:31 40 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 7 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 25 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 35 724.00
08/13/2026 17:31 16 724.00
08/13/2026 17:31 37 724.00
08/13/2026 17:31 22 724.00
08/13/2026 17:31 66 724.00
08/13/2026 17:31 20 724.00
08/13/2026 17:31 95 724.00
08/13/2026 17:31 15 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 32 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 557 724.00
08/13/2026 17:31 15 724.00
08/13/2026 17:31 126 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 7 724.00
08/13/2026 17:31 17 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 37 724.00
08/13/2026 17:31 427 724.00
08/13/2026 17:31 345 724.00
08/13/2026 17:31 58 724.00
08/13/2026 17:31 483 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 37 724.00
08/13/2026 17:31 37 724.00
08/13/2026 17:31 387 724.00
08/13/2026 17:31 87 724.00
08/13/2026 17:31 31 724.00
08/13/2026 17:31 79 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 9 724.00
08/13/2026 17:31 12 724.00
08/13/2026 17:31 7 724.00
08/13/2026 17:31 7 724.00
08/13/2026 17:31 110 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 36 724.00
08/13/2026 17:31 36 724.00
08/13/2026 17:31 36 724.00
08/13/2026 17:31 36 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 34 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 14 724.00
08/13/2026 17:31 9 724.00
08/13/2026 17:31 5 724.00
08/13/2026 17:31 64 724.00
08/13/2026 17:31 47 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 232 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 12 724.00
08/13/2026 17:31 265 724.00
08/13/2026 17:31 796 724.00
08/13/2026 17:31 110 724.00
08/13/2026 17:31 197 724.00
08/13/2026 17:31 66 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 247 724.00
08/13/2026 17:31 1238 724.00
08/13/2026 17:31 37 724.00
08/13/2026 17:31 106 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 28 724.00
08/13/2026 17:31 33 724.00
08/13/2026 17:31 75 724.00
08/13/2026 17:31 66 724.00
08/13/2026 17:31 63 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 26 724.00
08/13/2026 17:31 8 724.00
08/13/2026 17:31 281 724.00
08/13/2026 17:31 50 724.00
08/13/2026 17:31 479 724.00
08/13/2026 17:31 49 724.00
08/13/2026 17:31 74 724.00
08/13/2026 17:31 150 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 45 724.00
08/13/2026 17:31 8 724.00
08/13/2026 17:31 10 724.00
08/13/2026 17:31 33 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 287 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 16 724.00
08/13/2026 17:31 200 724.00
08/13/2026 17:31 139 724.00
08/13/2026 17:31 96 724.00
08/13/2026 17:31 300 724.00
08/13/2026 17:31 61 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 9 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 7 724.00
08/13/2026 17:31 6 724.00
08/13/2026 17:31 54 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 31 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 25 724.00
08/13/2026 17:31 16 724.00
08/13/2026 17:31 93 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 68 724.00
08/13/2026 17:31 10 724.00
08/13/2026 17:31 23 724.00
08/13/2026 17:31 11 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 12 724.00
08/13/2026 17:31 41 724.00
08/13/2026 17:31 13 724.00
08/13/2026 17:31 8 724.00
08/13/2026 17:31 50 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 26 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 111 724.00
08/13/2026 17:31 12 724.00
08/13/2026 17:31 286 724.00
08/13/2026 17:31 32 724.00
08/13/2026 17:31 7 724.00
08/13/2026 17:31 178 724.00
08/13/2026 17:31 9 724.00
08/13/2026 17:31 90 724.00
08/13/2026 17:31 49 724.00
08/13/2026 17:31 68 724.00
08/13/2026 17:31 1 724.00
08/13/2026 17:31 556 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 31 724.00
08/13/2026 17:31 10 724.00
08/13/2026 17:31 110 724.00
08/13/2026 17:31 122 724.00
08/13/2026 17:31 27 724.00
08/13/2026 17:31 181 724.00
08/13/2026 17:31 22 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 10 724.00
08/13/2026 17:31 145 724.00
08/13/2026 17:31 9 724.00
08/13/2026 17:31 20 724.00
08/13/2026 17:31 11 724.00
08/13/2026 17:31 10 724.00
08/13/2026 17:31 32 724.00
08/13/2026 17:31 4 724.00
08/13/2026 17:31 3 724.00
08/13/2026 17:31 22 724.00
08/13/2026 17:31 20 724.00
08/13/2026 17:31 12 724.00
08/13/2026 17:31 5 724.00
08/13/2026 17:31 2 724.00
08/13/2026 17:19 25 728.40
08/13/2026 17:19 3 728.40
08/13/2026 17:19 3 728.40
08/13/2026 17:19 35 728.40
08/13/2026 17:19 15 728.40
08/13/2026 17:19 6 728.00
08/13/2026 17:19 14 728.00
08/13/2026 17:19 39 728.20
08/13/2026 17:19 8 728.20
08/13/2026 17:19 24 728.00
08/13/2026 17:19 21 728.00
08/13/2026 17:19 8 728.00
08/13/2026 17:19 2 728.00
08/13/2026 17:19 21 728.00
08/13/2026 17:19 17 728.20
08/13/2026 17:19 1 728.20
08/13/2026 17:18 1 728.20
08/13/2026 17:18 7 728.00
08/13/2026 17:18 17 728.00
08/13/2026 17:18 19 728.00
08/13/2026 17:18 19 728.00
08/13/2026 17:18 24 728.20
08/13/2026 17:18 39 728.20
08/13/2026 17:18 1 728.40
08/13/2026 17:18 2 728.40
08/13/2026 17:18 5 728.40
08/13/2026 17:18 2 728.00
08/13/2026 17:18 1 728.20
08/13/2026 17:17 17 728.20
08/13/2026 17:17 25 728.20
08/13/2026 17:17 17 728.20
08/13/2026 17:17 13 728.20
08/13/2026 17:17 37 728.20
08/13/2026 17:17 1 728.40
08/13/2026 17:17 45 728.20
08/13/2026 17:17 1 728.20
08/13/2026 17:17 14 728.20
08/13/2026 17:17 2 728.20
08/13/2026 17:17 37 728.20
08/13/2026 17:17 2 728.40
08/13/2026 17:17 1 728.40
08/13/2026 17:16 10 728.20
08/13/2026 17:16 12 728.20
08/13/2026 17:16 14 728.20
08/13/2026 17:16 5 728.20
08/13/2026 17:16 64 728.20
08/13/2026 17:16 64 728.20
08/13/2026 17:16 21 728.40
08/13/2026 17:16 2 728.40
08/13/2026 17:16 14 728.40
08/13/2026 17:16 25 728.40
08/13/2026 17:16 21 728.40
08/13/2026 17:16 1 728.40
08/13/2026 17:16 1 728.20
08/13/2026 17:16 5 728.20
08/13/2026 17:15 1 728.00
08/13/2026 17:15 16 728.00
08/13/2026 17:15 2 728.00
08/13/2026 17:15 21 728.00
08/13/2026 17:15 2 728.00
08/13/2026 17:14 7 728.20
08/13/2026 17:14 6 728.20
08/13/2026 17:14 13 728.20
08/13/2026 17:14 56 728.20
08/13/2026 17:14 2 728.20
08/13/2026 17:14 4 728.00
08/13/2026 17:14 1 728.00
08/13/2026 17:13 21 728.00
08/13/2026 17:12 1 728.20
08/13/2026 17:12 21 728.00
08/13/2026 17:12 5 728.00
08/13/2026 17:12 2 728.40
08/13/2026 17:12 30 728.40
08/13/2026 17:12 2 728.60
08/13/2026 17:12 20 728.60
08/13/2026 17:12 2 728.60
08/13/2026 17:12 17 728.60
08/13/2026 17:12 15 728.60
08/13/2026 17:12 17 728.60
08/13/2026 17:12 24 728.60
08/13/2026 17:12 26 728.60
08/13/2026 17:12 19 728.60
08/13/2026 17:11 1 728.60
08/13/2026 17:11 5 728.40
08/13/2026 17:11 1 728.40
08/13/2026 17:11 2 728.40
08/13/2026 17:10 2 728.40
08/13/2026 17:09 1 728.80
08/13/2026 17:08 13 729.00
08/13/2026 17:08 17 729.00
08/13/2026 17:08 13 729.00
08/13/2026 17:08 25 729.00
08/13/2026 17:08 17 729.00
08/13/2026 17:08 1 729.00
08/13/2026 17:08 1 728.80
08/13/2026 17:07 2 728.60
08/13/2026 17:07 2 728.80
08/13/2026 17:07 2 728.80
08/13/2026 17:06 21 728.80
08/13/2026 17:06 8 728.80
08/13/2026 17:06 4 728.60
08/13/2026 17:06 1 728.60
08/13/2026 17:06 2 728.60
08/13/2026 17:05 21 728.60
08/13/2026 17:05 2 728.60
08/13/2026 17:05 12 728.60
08/13/2026 17:05 4 728.60
08/13/2026 17:04 4 729.00
08/13/2026 17:03 2 729.00
08/13/2026 17:03 1 729.40
08/13/2026 17:03 44 729.40
08/13/2026 17:03 12 729.40
08/13/2026 17:02 2 729.40
08/13/2026 17:02 14 729.60
08/13/2026 17:02 26 729.60
08/13/2026 17:02 1 729.60
08/13/2026 17:02 1 729.40
08/13/2026 17:01 10 729.20
08/13/2026 17:01 14 729.20
08/13/2026 17:01 25 729.20
08/13/2026 17:01 2 729.40
08/13/2026 17:00 2 729.60
08/13/2026 17:00 1 729.60
08/13/2026 17:00 2 729.40
08/13/2026 16:59 4 729.40
08/13/2026 16:59 2 729.60
08/13/2026 16:59 4 729.20
08/13/2026 16:59 15 729.20
08/13/2026 16:59 24 729.20
08/13/2026 16:59 2 729.40
08/13/2026 16:58 8 729.80
08/13/2026 16:58 5 729.80
08/13/2026 16:58 6 729.80
08/13/2026 16:58 1 729.80
08/13/2026 16:56 2 729.80
08/13/2026 16:56 1 729.80
08/13/2026 16:56 10 729.80
08/13/2026 16:55 2 729.60
08/13/2026 16:55 3 729.60
08/13/2026 16:54 20 729.20
08/13/2026 16:54 20 729.20
08/13/2026 16:54 1 729.40
08/13/2026 16:54 2 729.60
08/13/2026 16:53 1 729.60
08/13/2026 16:53 1 729.60
08/13/2026 16:53 4 729.60
08/13/2026 16:53 1 729.40
08/13/2026 16:53 3 729.60
08/13/2026 16:53 1 729.40
08/13/2026 16:51 3 729.40
08/13/2026 16:51 1 729.40
08/13/2026 16:51 22 729.40
08/13/2026 16:51 9 729.20
08/13/2026 16:50 2 729.00
08/13/2026 16:50 9 729.40
08/13/2026 16:50 6 729.20
08/13/2026 16:50 1 729.00
08/13/2026 16:50 9 728.80
08/13/2026 16:50 1 728.80
08/13/2026 16:49 1 728.80
08/13/2026 16:49 4 728.80
08/13/2026 16:49 5 728.60
08/13/2026 16:49 1 728.60
08/13/2026 16:49 1 728.60
08/13/2026 16:49 10 728.60
08/13/2026 16:49 1 728.60
08/13/2026 16:48 1 728.60
08/13/2026 16:48 2 728.60
08/13/2026 16:48 22 728.60
08/13/2026 16:48 9 729.00
08/13/2026 16:48 2 729.00
08/13/2026 16:47 2 729.00
08/13/2026 16:47 9 729.00
08/13/2026 16:47 21 729.00
08/13/2026 16:47 8 729.00
08/13/2026 16:47 20 729.20
08/13/2026 16:46 10 729.20
08/13/2026 16:46 2 729.20
08/13/2026 16:45 1 729.40
08/13/2026 16:45 6 729.40
08/13/2026 16:45 1 729.20
08/13/2026 16:45 4 729.20
08/13/2026 16:45 9 729.20
08/13/2026 16:45 18 729.00
08/13/2026 16:45 1 729.00
08/13/2026 16:45 6 729.00
08/13/2026 16:45 1 728.80
08/13/2026 16:45 9 729.20
08/13/2026 16:44 2 729.40
08/13/2026 16:43 9 729.40
08/13/2026 16:43 2 729.40
08/13/2026 16:43 2 729.20
08/13/2026 16:42 11 729.40
08/13/2026 16:42 14 729.80
08/13/2026 16:42 2 729.80
08/13/2026 16:42 10 730.00
08/13/2026 16:41 2 730.00
08/13/2026 16:41 11 730.00
08/13/2026 16:41 10 729.80
08/13/2026 16:41 5 729.80
08/13/2026 16:41 2 729.80
08/13/2026 16:40 1 730.00
08/13/2026 16:40 4 730.00
08/13/2026 16:40 17 730.60
08/13/2026 16:40 16 730.40
08/13/2026 16:40 5 730.20
08/13/2026 16:40 10 730.20
08/13/2026 16:40 2 730.00
08/13/2026 16:40 10 730.00
08/13/2026 16:40 13 730.00
08/13/2026 16:39 1 730.20
08/13/2026 16:39 1 730.20
08/13/2026 16:39 2 730.40
08/13/2026 16:38 9 730.00
08/13/2026 16:38 7 730.00
08/13/2026 16:38 2 730.20
08/13/2026 16:38 21 730.20
08/13/2026 16:38 13 730.20
08/13/2026 16:38 23 730.20
08/13/2026 16:38 15 730.20
08/13/2026 16:38 13 730.20
08/13/2026 16:38 15 730.20
08/13/2026 16:38 23 730.40
08/13/2026 16:38 15 730.40
08/13/2026 16:38 15 730.40
08/13/2026 16:38 13 730.40
08/13/2026 16:38 12 730.40
08/13/2026 16:38 17 730.40
08/13/2026 16:38 17 730.40
08/13/2026 16:38 15 730.40
08/13/2026 16:38 9 730.40
08/13/2026 16:38 23 730.40
08/13/2026 16:38 10 730.20
08/13/2026 16:38 24 730.20
08/13/2026 16:38 13 730.20
08/13/2026 16:38 1 730.00
08/13/2026 16:38 10 730.00
08/13/2026 16:38 1 730.00
08/13/2026 16:37 1 730.00
08/13/2026 16:37 6 730.00
08/13/2026 16:37 9 730.00
08/13/2026 16:37 2 729.80
08/13/2026 16:37 11 729.60
08/13/2026 16:37 15 730.00
08/13/2026 16:37 17 730.00
08/13/2026 16:37 4 730.00
08/13/2026 16:37 8 730.20
08/13/2026 16:37 23 730.20
08/13/2026 16:37 21 730.20
08/13/2026 16:37 9 730.20
08/13/2026 16:37 2 730.20
08/13/2026 16:36 1 730.20
08/13/2026 16:35 1 730.40
08/13/2026 16:35 1 730.40
08/13/2026 16:35 12 730.40
08/13/2026 16:35 2 730.40
08/13/2026 16:35 2 730.40
08/13/2026 16:35 13 730.40
08/13/2026 16:34 2 730.60
08/13/2026 16:34 15 730.60
08/13/2026 16:34 24 730.60
08/13/2026 16:34 15 730.60
08/13/2026 16:34 13 730.60
08/13/2026 16:34 21 730.80
08/13/2026 16:34 22 731.00
08/13/2026 16:34 100 731.00
08/13/2026 16:34 2 730.80
08/13/2026 16:34 1 730.80
08/13/2026 16:34 24 730.80
08/13/2026 16:34 2 730.40
08/13/2026 16:33 2 730.40
08/13/2026 16:32 21 730.60
08/13/2026 16:32 24 730.40
08/13/2026 16:32 21 730.40
08/13/2026 16:32 12 730.40
08/13/2026 16:32 10 730.00
08/13/2026 16:32 2 730.00
08/13/2026 16:32 6 730.00
08/13/2026 16:32 1 729.80
08/13/2026 16:31 6 729.60
08/13/2026 16:31 4 729.40
08/13/2026 16:31 4 729.20
08/13/2026 16:31 1 729.20
08/13/2026 16:31 7 729.20
08/13/2026 16:31 10 730.00
08/13/2026 16:31 11 730.00
08/13/2026 16:31 4 730.00
08/13/2026 16:31 7 730.00
08/13/2026 16:31 8 730.00
08/13/2026 16:31 12 730.00
08/13/2026 16:31 6 730.20
08/13/2026 16:31 26 730.20
08/13/2026 16:31 23 730.20
08/13/2026 16:31 41 730.20
08/13/2026 16:31 9 730.20
08/13/2026 16:31 2 730.40
08/13/2026 16:31 15 730.60
08/13/2026 16:31 43 730.60
08/13/2026 16:31 12 730.60
08/13/2026 16:30 6 731.00
08/13/2026 16:30 2 731.00
08/13/2026 16:30 21 731.00
08/13/2026 16:30 14 731.00
08/13/2026 16:30 2 731.00
08/13/2026 16:29 6 731.00
08/13/2026 16:29 24 731.00
08/13/2026 16:29 2 731.20
08/13/2026 16:29 14 731.00
08/13/2026 16:27 2 731.60
08/13/2026 16:27 2 731.60
08/13/2026 16:27 10 731.80
08/13/2026 16:27 2 731.60
08/13/2026 16:27 10 731.60
08/13/2026 16:27 2 731.80
08/13/2026 16:26 2 732.00
08/13/2026 16:26 3 732.00
08/13/2026 16:26 9 732.40
08/13/2026 16:26 10 732.40
08/13/2026 16:26 38 732.40
08/13/2026 16:26 15 732.40
08/13/2026 16:26 14 732.40
08/13/2026 16:26 8 732.20
08/13/2026 16:26 14 732.40
08/13/2026 16:26 15 732.20
08/13/2026 16:26 13 732.40
08/13/2026 16:26 13 732.00
08/13/2026 16:26 15 732.00
08/13/2026 16:26 23 732.00
08/13/2026 16:26 9 732.00
08/13/2026 16:26 15 732.00
08/13/2026 16:26 14 732.00
08/13/2026 16:26 21 732.20
08/13/2026 16:26 10 732.00
08/13/2026 16:26 2 731.80
08/13/2026 16:26 14 731.60
08/13/2026 16:26 13 731.60
08/13/2026 16:26 15 731.60
08/13/2026 16:26 15 731.60
08/13/2026 16:26 3 731.80
08/13/2026 16:26 14 731.80
08/13/2026 16:26 13 731.80
08/13/2026 16:26 1 731.60
08/13/2026 16:26 15 731.80
08/13/2026 16:26 11 731.80
08/13/2026 16:26 12 731.80
08/13/2026 16:26 21 731.80
08/13/2026 16:26 24 731.80
08/13/2026 16:26 15 731.60
08/13/2026 16:26 34 731.60
08/13/2026 16:26 25 731.60
08/13/2026 16:26 9 731.60
08/13/2026 16:26 13 731.60
08/13/2026 16:26 12 731.60
08/13/2026 16:26 34 731.60
08/13/2026 16:26 15 731.60
08/13/2026 16:26 12 731.60
08/13/2026 16:26 3 730.80
08/13/2026 16:26 14 730.80
08/13/2026 16:26 17 731.60
08/13/2026 16:26 12 731.60
08/13/2026 16:26 15 731.60
08/13/2026 16:26 13 731.60
08/13/2026 16:26 7 731.60
08/13/2026 16:26 21 731.60
08/13/2026 16:26 23 731.60
08/13/2026 16:26 283 731.60
08/13/2026 16:26 21 731.40
08/13/2026 16:26 11 731.40
08/13/2026 16:26 6 731.40
08/13/2026 16:26 12 731.40
08/13/2026 16:26 15 731.40
08/13/2026 16:26 17 731.40
08/13/2026 16:26 6 731.40
08/13/2026 16:26 24 731.40
08/13/2026 16:26 7 731.20
08/13/2026 16:26 13 731.20
08/13/2026 16:26 17 731.20
08/13/2026 16:26 15 731.20
08/13/2026 16:26 22 731.20
08/13/2026 16:26 15 731.20
08/13/2026 16:26 13 731.20
08/13/2026 16:26 21 731.20
08/13/2026 16:26 1 731.20
08/13/2026 16:26 12 731.00
08/13/2026 16:26 15 731.00
08/13/2026 16:26 12 731.00
08/13/2026 16:26 24 731.00
08/13/2026 16:26 17 731.00
08/13/2026 16:26 17 731.00
08/13/2026 16:26 21 731.00
08/13/2026 16:26 1 730.80
08/13/2026 16:26 14 730.80
08/13/2026 16:26 1 730.60
08/13/2026 16:26 6 730.60
08/13/2026 16:25 9 730.60
08/13/2026 16:25 18 731.00
08/13/2026 16:24 4 731.00
08/13/2026 16:24 23 731.00
08/13/2026 16:24 1 731.00
08/13/2026 16:24 50 731.00
08/13/2026 16:24 9 730.80
08/13/2026 16:24 1 730.80
08/13/2026 16:24 21 730.80
08/13/2026 16:23 21 730.60
08/13/2026 16:23 5 730.40
08/13/2026 16:23 10 730.40
08/13/2026 16:23 8 730.40
08/13/2026 16:23 2 730.40
08/13/2026 16:21 35 730.60
08/13/2026 16:21 35 730.60
08/13/2026 16:21 21 730.40
08/13/2026 16:21 2 730.40
08/13/2026 16:21 15 730.40
08/13/2026 16:21 17 730.40
08/13/2026 16:21 7 730.60
08/13/2026 16:21 2 730.60
08/13/2026 16:21 1 730.60
08/13/2026 16:21 1 730.40
08/13/2026 16:20 6 730.20
08/13/2026 16:20 2 730.40
08/13/2026 16:20 2 730.40
08/13/2026 16:20 21 730.60
08/13/2026 16:20 40 730.40
08/13/2026 16:20 9 730.00
08/13/2026 16:20 21 730.00
08/13/2026 16:20 9 729.80
08/13/2026 16:20 21 729.80
08/13/2026 16:20 3 729.80
08/13/2026 16:20 23 729.80
08/13/2026 16:20 15 729.60
08/13/2026 16:20 4 729.60
08/13/2026 16:20 2 729.40
08/13/2026 16:20 68 729.40
08/13/2026 16:20 17 729.40
08/13/2026 16:20 22 729.40
08/13/2026 16:20 13 729.20
08/13/2026 16:20 6 729.20
08/13/2026 16:20 17 729.20
08/13/2026 16:20 23 729.20
08/13/2026 16:20 1 729.00
08/13/2026 16:20 500 729.00
08/13/2026 16:20 10 729.00
08/13/2026 16:20 4 728.80
08/13/2026 16:20 17 728.80
08/13/2026 16:20 15 728.80
08/13/2026 16:20 24 728.80
08/13/2026 16:20 8 728.80
08/13/2026 16:20 19 728.80
08/13/2026 16:20 16 728.80
08/13/2026 16:19 1 728.40
08/13/2026 16:19 9 728.00
08/13/2026 16:19 13 727.80
08/13/2026 16:19 17 727.80
08/13/2026 16:19 10 728.00
08/13/2026 16:19 1 727.80
08/13/2026 16:19 14 727.80
08/13/2026 16:19 2 727.80
08/13/2026 16:19 13 727.80
08/13/2026 16:19 1 727.60
08/13/2026 16:18 2 727.40
08/13/2026 16:18 3 727.60
08/13/2026 16:18 1 727.60
08/13/2026 16:18 1 727.60
08/13/2026 16:17 12 727.60
08/13/2026 16:17 6 727.40
08/13/2026 16:17 1 727.20
08/13/2026 16:17 2 727.20
08/13/2026 16:17 2 727.20
08/13/2026 16:17 1 727.00
08/13/2026 16:17 9 727.00
08/13/2026 16:16 4 726.80
08/13/2026 16:16 18 726.80
08/13/2026 16:16 13 727.20
08/13/2026 16:16 12 727.20
08/13/2026 16:16 1 727.00
08/13/2026 16:16 63 727.00
08/13/2026 16:16 203 727.00
08/13/2026 16:16 234 727.00
08/13/2026 16:16 7 727.00
08/13/2026 16:16 19 727.00
08/13/2026 16:16 16 726.80
08/13/2026 16:16 12 726.60
08/13/2026 16:16 7 726.60
08/13/2026 16:16 1 726.80
08/13/2026 16:16 44 726.80
08/13/2026 16:16 28 726.60
08/13/2026 16:15 18 726.40
08/13/2026 16:15 2 726.40
08/13/2026 16:15 1 726.20
08/13/2026 16:15 1 726.60
08/13/2026 16:15 2 726.40
08/13/2026 16:15 19 726.40
08/13/2026 16:15 2 726.40
08/13/2026 16:15 15 726.40
08/13/2026 16:15 2 726.40
08/13/2026 16:14 1 726.40
08/13/2026 16:14 2 726.40
08/13/2026 16:14 15 726.40
08/13/2026 16:14 19 726.60
08/13/2026 16:14 23 726.60
08/13/2026 16:14 8 726.60
08/13/2026 16:14 21 726.60
08/13/2026 16:14 2 726.40
08/13/2026 16:13 8 726.40
08/13/2026 16:13 15 726.40
08/13/2026 16:13 2 726.40
08/13/2026 16:13 1 726.60
08/13/2026 16:13 10 726.60
08/13/2026 16:13 16 726.60
08/13/2026 16:12 2 726.60
08/13/2026 16:12 22 726.80
08/13/2026 16:12 16 726.80
08/13/2026 16:12 1 726.60
08/13/2026 16:12 16 726.80
08/13/2026 16:12 20 726.80
08/13/2026 16:12 4 726.40
08/13/2026 16:12 156 726.40
08/13/2026 16:12 11 726.20
08/13/2026 16:12 15 726.20
08/13/2026 16:12 1 726.00
08/13/2026 16:12 6 726.00
08/13/2026 16:12 4 726.00
08/13/2026 16:11 12 725.80
08/13/2026 16:11 1 725.80
08/13/2026 16:11 24 725.80
08/13/2026 16:11 1 725.60
08/13/2026 16:11 2 725.60
08/13/2026 16:10 6 725.60
08/13/2026 16:10 17 725.60
08/13/2026 16:10 1 725.80
08/13/2026 16:10 17 725.80
08/13/2026 16:10 2 726.00
08/13/2026 16:09 8 726.00
08/13/2026 16:09 8 726.00
08/13/2026 16:09 16 726.00
08/13/2026 16:09 2 726.00
08/13/2026 16:08 2 726.00
08/13/2026 16:07 10 726.00
08/13/2026 16:07 6 726.00
08/13/2026 16:07 6 726.00
08/13/2026 16:07 1 725.80
08/13/2026 16:07 3 725.60
08/13/2026 16:07 11 725.60
08/13/2026 16:07 21 725.60
08/13/2026 16:07 4 725.60
08/13/2026 16:06 2 725.60
08/13/2026 16:06 1 725.60
08/13/2026 16:06 2 725.60
08/13/2026 16:06 24 725.60
08/13/2026 16:06 21 725.60
08/13/2026 16:06 14 725.40
08/13/2026 16:06 21 725.40
08/13/2026 16:06 15 725.40
08/13/2026 16:06 21 725.40
08/13/2026 16:06 21 725.20
08/13/2026 16:06 12 725.20
08/13/2026 16:06 13 725.40
08/13/2026 16:06 15 725.40
08/13/2026 16:06 12 725.40
08/13/2026 16:06 17 725.40
08/13/2026 16:06 23 725.40
08/13/2026 16:06 2 725.60
08/13/2026 16:06 17 725.60
08/13/2026 16:06 14 725.60
08/13/2026 16:06 15 725.60
08/13/2026 16:06 15 725.60
08/13/2026 16:06 24 725.60
08/13/2026 16:06 16 725.60
08/13/2026 16:06 24 725.60
08/13/2026 16:06 2 725.80
08/13/2026 16:06 18 725.80
08/13/2026 16:05 1 725.80
08/13/2026 16:05 14 725.60
08/13/2026 16:05 2 725.40
08/13/2026 16:04 18 725.80
08/13/2026 16:04 17 725.80
08/13/2026 16:04 2 726.00
08/13/2026 16:04 6 726.00
08/13/2026 16:04 2 725.80
08/13/2026 16:04 1 725.80
08/13/2026 16:04 12 725.80
08/13/2026 16:03 73 726.00
08/13/2026 16:03 197 726.00
08/13/2026 16:03 104 726.00
08/13/2026 16:03 7 726.00
08/13/2026 16:03 19 726.00
08/13/2026 16:03 1 725.80
08/13/2026 16:03 2 725.80
08/13/2026 16:03 24 725.80
08/13/2026 16:03 23 725.60
08/13/2026 16:03 374 725.60
08/13/2026 16:03 9 725.60
08/13/2026 16:03 9 725.40
08/13/2026 16:03 2 725.20
08/13/2026 16:03 4 725.20
08/13/2026 16:03 2 725.20
08/13/2026 16:03 1 725.00
08/13/2026 16:03 1 725.00
08/13/2026 16:01 2 725.20
08/13/2026 16:01 3 725.20
08/13/2026 16:01 9 725.20
08/13/2026 16:01 15 725.40
08/13/2026 16:00 2 725.60
08/13/2026 16:00 3 725.80
08/13/2026 16:00 2 725.60
08/13/2026 16:00 1 725.60
08/13/2026 16:00 1 725.40
08/13/2026 16:00 5 725.20
08/13/2026 16:00 17 725.20
08/13/2026 16:00 24 725.60
08/13/2026 16:00 17 725.60
08/13/2026 16:00 24 725.40
08/13/2026 16:00 7 725.20
08/13/2026 15:59 1 725.00
08/13/2026 15:59 13 725.00
08/13/2026 15:58 11 724.60
08/13/2026 15:58 13 724.80
08/13/2026 15:58 6 724.60
08/13/2026 15:58 3 724.40
08/13/2026 15:58 2 724.40
08/13/2026 15:58 8 724.40
08/13/2026 15:58 2 724.40
08/13/2026 15:58 13 724.60
08/13/2026 15:58 2 724.60
08/13/2026 15:57 8 724.80
08/13/2026 15:57 17 724.80
08/13/2026 15:57 23 724.80
08/13/2026 15:57 17 724.80
08/13/2026 15:57 16 724.80
08/13/2026 15:57 1 724.80
08/13/2026 15:57 1 725.20
08/13/2026 15:57 12 725.20
08/13/2026 15:57 15 725.20
08/13/2026 15:57 13 725.20
08/13/2026 15:57 15 725.40
08/13/2026 15:57 17 725.40
08/13/2026 15:57 1 725.40
08/13/2026 15:56 2 725.20
08/13/2026 15:56 2 725.20
08/13/2026 15:56 1 725.20
08/13/2026 15:56 22 725.00
08/13/2026 15:56 3 725.20
08/13/2026 15:56 17 725.00
08/13/2026 15:56 1 725.00
08/13/2026 15:55 8 725.00
08/13/2026 15:55 2 725.40
08/13/2026 15:55 2 725.40
08/13/2026 15:55 15 725.40
08/13/2026 15:54 12 725.80
08/13/2026 15:54 13 725.80
08/13/2026 15:54 15 725.80
08/13/2026 15:54 1 725.80
08/13/2026 15:54 22 725.80
08/13/2026 15:54 7 725.80
08/13/2026 15:54 1 725.60
08/13/2026 15:54 2 725.40
08/13/2026 15:53 15 725.40
08/13/2026 15:52 1 724.80
08/13/2026 15:52 4 724.60
08/13/2026 15:52 15 724.60
08/13/2026 15:52 17 724.80
08/13/2026 15:52 20 724.80
08/13/2026 15:52 12 724.60
08/13/2026 15:52 20 724.60
08/13/2026 15:52 2 724.20
08/13/2026 15:52 21 724.20
08/13/2026 15:52 1 724.20
08/13/2026 15:52 6 724.00
08/13/2026 15:52 5 724.00
08/13/2026 15:52 1 724.00
08/13/2026 15:52 7 724.00
08/13/2026 15:52 2 724.00
08/13/2026 15:52 10 723.80
08/13/2026 15:52 23 723.80
08/13/2026 15:52 8 723.80
08/13/2026 15:52 6 723.60
08/13/2026 15:52 2 723.60
08/13/2026 15:51 11 724.00
08/13/2026 15:51 17 723.60
08/13/2026 15:51 11 723.60
08/13/2026 15:51 15 723.60
08/13/2026 15:51 23 723.60
08/13/2026 15:51 17 723.60
08/13/2026 15:51 9 723.60
08/13/2026 15:51 1 723.60
08/13/2026 15:51 1 723.60
08/13/2026 15:51 7 723.20
08/13/2026 15:51 1 723.20
08/13/2026 15:51 15 723.40
08/13/2026 15:51 1 723.40
08/13/2026 15:50 2 723.20
08/13/2026 15:50 1 723.40
08/13/2026 15:50 12 723.40
08/13/2026 15:50 1 723.20
08/13/2026 15:50 17 723.00
08/13/2026 15:50 15 723.00
08/13/2026 15:50 24 723.00
08/13/2026 15:50 15 723.00
08/13/2026 15:50 1 723.00
08/13/2026 15:50 1 723.00
08/13/2026 15:50 16 723.00
08/13/2026 15:50 9 722.80
08/13/2026 15:50 10 723.00
08/13/2026 15:50 24 723.20
08/13/2026 15:50 3 723.40
08/13/2026 15:50 5 723.40
08/13/2026 15:49 5 723.40
08/13/2026 15:49 2 723.40
08/13/2026 15:49 2 723.40
08/13/2026 15:48 1 723.40
08/13/2026 15:48 6 723.20
08/13/2026 15:48 2 723.20
08/13/2026 15:48 7 723.20
08/13/2026 15:48 1 723.20
08/13/2026 15:48 1 723.00
08/13/2026 15:48 12 722.80
08/13/2026 15:48 2 722.80
08/13/2026 15:47 7 723.00
08/13/2026 15:47 1 723.00
08/13/2026 15:47 1 723.00
08/13/2026 15:46 5 722.80
08/13/2026 15:46 2 722.60
08/13/2026 15:46 2 722.80
08/13/2026 15:45 2 722.80
08/13/2026 15:45 15 722.80
08/13/2026 15:45 24 722.80
08/13/2026 15:44 1 723.00
08/13/2026 15:44 2 722.80
08/13/2026 15:44 1 722.80
08/13/2026 15:44 18 722.60
08/13/2026 15:44 2 722.60
08/13/2026 15:44 2 722.80
08/13/2026 15:44 1 722.80
08/13/2026 15:44 2 722.60
08/13/2026 15:44 14 722.60
08/13/2026 15:44 1 722.60
08/13/2026 15:43 4 722.60
08/13/2026 15:43 23 722.60
08/13/2026 15:43 8 722.40
08/13/2026 15:43 15 722.40
08/13/2026 15:43 7 722.40
08/13/2026 15:43 17 722.40
08/13/2026 15:43 1 722.40
08/13/2026 15:43 2 722.40
08/13/2026 15:43 1 722.40
08/13/2026 15:43 1 722.20
08/13/2026 15:42 1 722.00
08/13/2026 15:41 2 722.40
08/13/2026 15:41 4 722.40
08/13/2026 15:41 1 722.40
08/13/2026 15:41 17 722.00
08/13/2026 15:40 2 722.20
08/13/2026 15:40 1 722.40
08/13/2026 15:40 1 722.20
08/13/2026 15:40 2 721.80
08/13/2026 15:40 5 721.80
08/13/2026 15:39 23 722.20
08/13/2026 15:39 1 722.00
08/13/2026 15:39 1 721.60
08/13/2026 15:39 6 721.40
08/13/2026 15:39 2 721.40
08/13/2026 15:38 2 721.00
08/13/2026 15:38 15 721.20
08/13/2026 15:38 18 721.20
08/13/2026 15:38 17 721.20
08/13/2026 15:38 6 721.40
08/13/2026 15:38 11 721.40
08/13/2026 15:38 13 721.40
08/13/2026 15:38 15 721.40
08/13/2026 15:38 17 721.60
08/13/2026 15:38 23 721.60
08/13/2026 15:38 15 721.40
08/13/2026 15:38 24 721.40
08/13/2026 15:38 2 721.40
08/13/2026 15:38 7 721.40
08/13/2026 15:38 24 721.40
08/13/2026 15:38 6 721.20
08/13/2026 15:38 1 721.20
08/13/2026 15:38 1 721.20
08/13/2026 15:38 2 721.20
08/13/2026 15:38 10 721.20
08/13/2026 15:38 7 721.20
08/13/2026 15:38 17 721.20
08/13/2026 15:38 16 721.20
08/13/2026 15:37 7 721.00
08/13/2026 15:37 15 721.20
08/13/2026 15:37 1 721.40
08/13/2026 15:36 2 721.20
08/13/2026 15:36 15 721.20
08/13/2026 15:36 5 721.20
08/13/2026 15:36 2 721.20
08/13/2026 15:36 6 721.20
08/13/2026 15:36 66 721.60
08/13/2026 15:36 14 721.60
08/13/2026 15:36 1 721.60
08/13/2026 15:35 24 721.60
08/13/2026 15:35 84 721.60
08/13/2026 15:35 12 721.60
08/13/2026 15:35 17 721.60
08/13/2026 15:35 67 721.60
08/13/2026 15:35 1 721.80
08/13/2026 15:35 7 722.80
08/13/2026 15:35 18 722.80
08/13/2026 15:35 15 722.80
08/13/2026 15:35 1 722.80
08/13/2026 15:35 13 722.80
08/13/2026 15:35 2 722.60
08/13/2026 15:35 1 722.60
08/13/2026 15:35 13 722.60
08/13/2026 15:35 24 722.60
08/13/2026 15:35 2 722.40
08/13/2026 15:35 4 722.40
08/13/2026 15:34 1 722.20
08/13/2026 15:34 1 722.40
08/13/2026 15:34 19 722.40
08/13/2026 15:34 23 722.40
08/13/2026 15:34 1 722.20
08/13/2026 15:34 6 722.20
08/13/2026 15:33 8 721.80
08/13/2026 15:33 1 721.80
08/13/2026 15:33 1 721.60
08/13/2026 15:33 4 721.60
08/13/2026 15:33 16 721.20
08/13/2026 15:33 10 721.00
08/13/2026 15:32 8 721.20
08/13/2026 15:32 45 721.40
08/13/2026 15:32 2 721.40
08/13/2026 15:32 2 721.40
08/13/2026 15:32 13 721.20
08/13/2026 15:32 17 721.20
08/13/2026 15:32 9 720.80
08/13/2026 15:32 17 720.80
08/13/2026 15:32 16 720.80
08/13/2026 15:32 4 720.80
08/13/2026 15:32 9 720.80
08/13/2026 15:32 16 720.80
08/13/2026 15:32 17 720.80
08/13/2026 15:32 15 721.00
08/13/2026 15:32 10 721.00
08/13/2026 15:32 543 721.00
08/13/2026 15:32 2 721.00
08/13/2026 15:32 35 721.00
08/13/2026 15:32 141 721.00
08/13/2026 15:32 9 721.00
08/13/2026 15:32 270 721.00
08/13/2026 15:32 10 721.00
08/13/2026 15:32 2 721.80
08/13/2026 15:32 19 721.80
08/13/2026 15:32 5 721.80
08/13/2026 15:32 8 721.80
08/13/2026 15:32 4 722.00
08/13/2026 15:32 8 722.40
08/13/2026 15:32 15 723.00
08/13/2026 15:32 1 723.00
08/13/2026 15:31 7 722.60
08/13/2026 15:31 19 722.60
08/13/2026 15:31 1 722.60
08/13/2026 15:31 15 722.40
08/13/2026 15:31 14 722.40
08/13/2026 15:31 23 722.40
08/13/2026 15:31 12 722.40
08/13/2026 15:31 15 722.40
08/13/2026 15:31 2 722.40
08/13/2026 15:31 15 722.60
08/13/2026 15:31 2 722.80
08/13/2026 15:30 23 723.00
08/13/2026 15:30 15 723.00
08/13/2026 15:30 7 723.00
08/13/2026 15:30 2 722.60
08/13/2026 15:30 1 722.60
08/13/2026 15:30 7 722.60
08/13/2026 15:30 15 722.60
08/13/2026 15:30 3 722.20
08/13/2026 15:30 7 722.20
08/13/2026 15:30 10 722.20
08/13/2026 15:30 16 722.00
08/13/2026 15:30 4 722.00
08/13/2026 15:30 6 722.00
08/13/2026 15:30 7 721.60
08/13/2026 15:30 2 721.60
08/13/2026 15:30 15 721.60
08/13/2026 15:30 2 721.60
08/13/2026 15:30 7 721.80
08/13/2026 15:30 8 721.80
08/13/2026 15:30 13 721.80
08/13/2026 15:30 7 721.80
08/13/2026 15:30 6 721.80
08/13/2026 15:30 2 721.80
08/13/2026 15:29 24 721.40
08/13/2026 15:29 24 721.40
08/13/2026 15:29 17 721.60
08/13/2026 15:29 2 721.60
08/13/2026 15:29 6 721.60
08/13/2026 15:29 17 721.60
08/13/2026 15:29 1 721.60
08/13/2026 15:28 2 721.80
08/13/2026 15:28 15 722.00
08/13/2026 15:28 14 722.00
08/13/2026 15:28 1 722.00
08/13/2026 15:27 2 722.40
08/13/2026 15:26 7 722.40
08/13/2026 15:26 10 722.40
08/13/2026 15:25 9 722.40
08/13/2026 15:25 6 722.40
08/13/2026 15:25 1 722.40
08/13/2026 15:25 2 722.20
08/13/2026 15:25 15 722.00
08/13/2026 15:24 2 722.40
08/13/2026 15:23 2 722.40
08/13/2026 15:21 1 722.60
08/13/2026 15:21 8 722.40
08/13/2026 15:21 7 722.40
08/13/2026 15:21 6 722.40
08/13/2026 15:21 2 722.20
08/13/2026 15:20 9 722.00
08/13/2026 15:20 20 721.80
08/13/2026 15:20 3 721.80
08/13/2026 15:20 5 721.80
08/13/2026 15:20 6 721.80
08/13/2026 15:20 6 721.80
08/13/2026 15:20 14 721.80
08/13/2026 15:20 17 721.80
08/13/2026 15:20 10 722.00
08/13/2026 15:20 1 722.00
08/13/2026 15:20 9 722.00
08/13/2026 15:20 166 722.00
08/13/2026 15:20 6 722.00
08/13/2026 15:20 17 722.00
08/13/2026 15:19 16 722.20
08/13/2026 15:19 20 722.20
08/13/2026 15:19 2 722.20
08/13/2026 15:19 9 722.20
08/13/2026 15:19 48 722.20
08/13/2026 15:19 12 722.20
08/13/2026 15:19 18 722.20
08/13/2026 15:19 16 722.40
08/13/2026 15:19 10 722.80
08/13/2026 15:19 13 722.80
08/13/2026 15:19 1 722.80
08/13/2026 15:19 1 722.60
08/13/2026 15:19 4 722.20
08/13/2026 15:19 22 722.20
08/13/2026 15:19 15 722.20
08/13/2026 15:19 1 722.20
08/13/2026 15:19 15 722.40
08/13/2026 15:19 2 722.40
08/13/2026 15:19 2 722.60
08/13/2026 15:19 2 722.60
08/13/2026 15:16 4 722.80
08/13/2026 15:16 17 722.80
08/13/2026 15:16 1 722.80
08/13/2026 15:16 2 722.80
08/13/2026 15:16 11 722.80
08/13/2026 15:15 23 722.60
08/13/2026 15:15 20 722.60
08/13/2026 15:15 4 722.80
08/13/2026 15:15 15 722.80
08/13/2026 15:15 10 723.00
08/13/2026 15:14 8 723.00
08/13/2026 15:14 6 723.00
08/13/2026 15:14 13 723.00
08/13/2026 15:14 1 723.00
08/13/2026 15:14 2 723.00
08/13/2026 15:14 6 723.00
08/13/2026 15:13 12 723.20
08/13/2026 15:13 17 723.20
08/13/2026 15:13 1 723.00
08/13/2026 15:11 8 723.20
08/13/2026 15:11 17 723.20
08/13/2026 15:11 4 723.20
08/13/2026 15:11 1 723.00
08/13/2026 15:10 2 722.80
08/13/2026 15:10 2 722.80
08/13/2026 15:10 15 722.80
08/13/2026 15:10 2 722.80
08/13/2026 15:10 7 723.00
08/13/2026 15:10 13 723.00
08/13/2026 15:10 2 723.00
08/13/2026 15:10 3 722.80
08/13/2026 15:09 8 722.40
08/13/2026 15:09 13 722.40
08/13/2026 15:09 14 722.60
08/13/2026 15:09 15 722.60
08/13/2026 15:09 10 722.60
08/13/2026 15:09 14 722.60
08/13/2026 15:09 3 723.00
08/13/2026 15:09 17 723.00
08/13/2026 15:09 19 723.00
08/13/2026 15:09 17 723.00
08/13/2026 15:09 2 722.80
08/13/2026 15:08 2 722.80
08/13/2026 15:08 2 723.00
08/13/2026 15:08 4 723.00
08/13/2026 15:08 12 723.00
08/13/2026 15:08 19 723.20
08/13/2026 15:08 1 723.00
08/13/2026 15:07 2 722.80
08/13/2026 15:07 2 722.80
08/13/2026 15:07 8 722.80
08/13/2026 15:07 12 722.80
08/13/2026 15:06 1 722.60
08/13/2026 15:05 19 722.60
08/13/2026 15:04 11 722.40
08/13/2026 15:04 2 722.60
08/13/2026 15:04 1 722.60
08/13/2026 15:04 1 722.40
08/13/2026 15:04 2 722.40
08/13/2026 15:04 6 722.40
08/13/2026 15:04 2 722.40
08/13/2026 15:03 2 722.40
08/13/2026 15:03 2 722.40
08/13/2026 15:03 2 722.40
08/13/2026 15:01 2 722.40
08/13/2026 14:59 2 722.20
08/13/2026 14:59 10 722.20
08/13/2026 14:59 24 722.20
08/13/2026 14:59 4 722.20
08/13/2026 14:59 2 722.20
08/13/2026 14:58 4 722.00
08/13/2026 14:58 1 722.00
08/13/2026 14:58 2 722.00
08/13/2026 14:58 14 722.00
08/13/2026 14:58 11 722.00
08/13/2026 14:58 4 722.00
08/13/2026 14:58 19 722.00
08/13/2026 14:58 11 722.00
08/13/2026 14:58 10 722.00
08/13/2026 14:58 50 722.00
08/13/2026 14:58 6 722.00
08/13/2026 14:57 22 722.40
08/13/2026 14:57 19 722.40
08/13/2026 14:57 8 722.40
08/13/2026 14:57 1 722.40
08/13/2026 14:56 2 722.40
08/13/2026 14:56 4 722.40
08/13/2026 14:55 1 722.80
08/13/2026 14:55 1 722.80
08/13/2026 14:54 2 722.80
08/13/2026 14:54 16 722.80
08/13/2026 14:54 1 722.80
08/13/2026 14:53 10 723.20
08/13/2026 14:52 8 722.80
08/13/2026 14:52 9 722.80
08/13/2026 14:52 4 722.60
08/13/2026 14:52 16 722.60
08/13/2026 14:52 20 722.80
08/13/2026 14:51 1 722.60
08/13/2026 14:51 2 722.60
08/13/2026 14:51 2 722.60
08/13/2026 14:51 1 722.80
08/13/2026 14:51 2 722.80
08/13/2026 14:51 8 722.60
08/13/2026 14:51 5 722.60
08/13/2026 14:50 19 722.60
08/13/2026 14:50 5 722.60
08/13/2026 14:50 1 722.60
08/13/2026 14:50 2 722.40
08/13/2026 14:50 3 722.40
08/13/2026 14:49 8 722.40
08/13/2026 14:49 14 722.40
08/13/2026 14:49 1 722.40
08/13/2026 14:49 10 722.60
08/13/2026 14:49 2 722.60
08/13/2026 14:49 140 722.60
08/13/2026 14:49 75 722.60
08/13/2026 14:49 2 722.80
08/13/2026 14:49 18 722.80
08/13/2026 14:48 38 723.00
08/13/2026 14:48 1 723.00
08/13/2026 14:48 2 722.80
08/13/2026 14:45 2 723.20
08/13/2026 14:44 5 723.40
08/13/2026 14:44 8 723.40
08/13/2026 14:44 4 723.40
08/13/2026 14:44 1 723.40
08/13/2026 14:44 12 723.40
08/13/2026 14:44 23 723.40
08/13/2026 14:43 8 723.20
08/13/2026 14:43 1 723.20
08/13/2026 14:43 16 723.20
08/13/2026 14:43 16 723.20
08/13/2026 14:43 16 723.20
08/13/2026 14:43 1 723.20
08/13/2026 14:41 11 723.00
08/13/2026 14:41 4 723.00
08/13/2026 14:41 24 723.00
08/13/2026 14:41 15 723.20
08/13/2026 14:41 20 723.20
08/13/2026 14:41 1 723.40
08/13/2026 14:40 2 723.40
08/13/2026 14:40 21 723.40
08/13/2026 14:40 2 723.40
08/13/2026 14:40 17 723.40
08/13/2026 14:40 8 723.60
08/13/2026 14:40 2 723.60
08/13/2026 14:40 15 723.40
08/13/2026 14:40 19 723.40
08/13/2026 14:40 2 723.40
08/13/2026 14:40 1 723.60
08/13/2026 14:40 20 723.60
08/13/2026 14:39 3 723.80
08/13/2026 14:39 5 723.80
08/13/2026 14:39 8 723.60
08/13/2026 14:39 8 723.60
08/13/2026 14:39 1 723.60
08/13/2026 14:39 2 723.40
08/13/2026 14:38 20 723.00
08/13/2026 14:38 8 723.00
08/13/2026 14:38 1 723.20
08/13/2026 14:38 9 723.20
08/13/2026 14:38 21 723.20
08/13/2026 14:38 1 723.00
08/13/2026 14:38 2 723.00
08/13/2026 14:38 8 723.00
08/13/2026 14:37 14 722.60
08/13/2026 14:37 1 722.80
08/13/2026 14:37 4 722.80
08/13/2026 14:37 13 722.80
08/13/2026 14:37 19 722.80
08/13/2026 14:37 12 723.00
08/13/2026 14:37 3 723.00
08/13/2026 14:37 2 723.00
08/13/2026 14:37 14 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 13 723.20
08/13/2026 14:37 8 723.20
08/13/2026 14:37 13 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 8 723.20
08/13/2026 14:37 13 723.20
08/13/2026 14:37 8 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 3 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 6 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 14 723.20
08/13/2026 14:37 7 723.20
08/13/2026 14:37 14 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 6 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 19 723.20
08/13/2026 14:37 1 723.20
08/13/2026 14:37 20 723.20
08/13/2026 14:37 8 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 3 723.20
08/13/2026 14:37 21 723.20
08/13/2026 14:37 1 723.20
08/13/2026 14:37 20 723.20
08/13/2026 14:37 1 723.20
08/13/2026 14:37 15 723.80
08/13/2026 14:36 17 723.60
08/13/2026 14:36 8 723.60
08/13/2026 14:36 175 723.80
08/13/2026 14:36 24 723.80
08/13/2026 14:36 2 723.80
08/13/2026 14:36 17 724.00
08/13/2026 14:36 13 724.00
08/13/2026 14:35 15 724.00
08/13/2026 14:34 4 724.00
08/13/2026 14:34 8 723.80
08/13/2026 14:34 19 723.80
08/13/2026 14:34 24 723.80
08/13/2026 14:34 2 723.80
08/13/2026 14:34 31 723.80
08/13/2026 14:34 8 723.60
08/13/2026 14:34 8 723.60
08/13/2026 14:34 4 723.20
08/13/2026 14:34 1 723.20
08/13/2026 14:34 16 723.20
08/13/2026 14:34 24 723.40
08/13/2026 14:34 19 723.40
08/13/2026 14:34 8 723.20
08/13/2026 14:33 9 723.00
08/13/2026 14:33 42 723.00
08/13/2026 14:33 24 722.80
08/13/2026 14:33 11 722.80
08/13/2026 14:33 9 723.00
08/13/2026 14:33 15 723.00
08/13/2026 14:33 9 723.00
08/13/2026 14:33 15 723.60
08/13/2026 14:33 2 723.60
08/13/2026 14:33 2 723.60
08/13/2026 14:33 15 724.00
08/13/2026 14:32 3 724.20
08/13/2026 14:32 24 724.40
08/13/2026 14:32 1 724.40
08/13/2026 14:32 20 724.40
08/13/2026 14:32 22 724.40
08/13/2026 14:32 14 724.40
08/13/2026 14:32 23 724.20
08/13/2026 14:32 1 724.20
08/13/2026 14:31 1 724.00
08/13/2026 14:31 11 723.60
08/13/2026 14:30 13 724.00
08/13/2026 14:30 4 724.00
08/13/2026 14:30 14 724.00
08/13/2026 14:30 13 724.00
08/13/2026 14:30 14 723.80
08/13/2026 14:30 13 723.80
08/13/2026 14:30 14 723.80
08/13/2026 14:30 63 724.00
08/13/2026 14:30 40 724.00
08/13/2026 14:30 71 724.00
08/13/2026 14:30 52 724.00
08/13/2026 14:30 2 724.60
08/13/2026 14:30 14 724.60
08/13/2026 14:30 15 724.80
08/13/2026 14:30 20 725.00
08/13/2026 14:30 5 725.00
08/13/2026 14:30 40 725.00
08/13/2026 14:30 8 725.20
08/13/2026 14:30 3 725.20
08/13/2026 14:30 2 725.20
08/13/2026 14:30 13 725.20
08/13/2026 14:29 8 725.20
08/13/2026 14:29 1 725.20
08/13/2026 14:29 2 725.40
08/13/2026 14:29 15 725.40
08/13/2026 14:29 3 725.20
08/13/2026 14:27 9 725.20
08/13/2026 14:27 4 725.60
08/13/2026 14:27 17 725.60
08/13/2026 14:27 12 725.60
08/13/2026 14:27 20 725.60
08/13/2026 14:27 13 725.60
08/13/2026 14:27 24 725.60
08/13/2026 14:27 8 725.60
08/13/2026 14:27 9 725.80
08/13/2026 14:27 17 725.80
08/13/2026 14:27 20 725.80
08/13/2026 14:27 8 725.80
08/13/2026 14:27 24 725.80
08/13/2026 14:27 16 725.80
08/13/2026 14:27 9 726.00
08/13/2026 14:26 7 726.20
08/13/2026 14:26 8 726.20
08/13/2026 14:26 13 726.20
08/13/2026 14:25 2 726.40
08/13/2026 14:25 8 726.60
08/13/2026 14:25 17 726.60
08/13/2026 14:25 2 726.60
08/13/2026 14:24 19 726.60
08/13/2026 14:24 11 726.60
08/13/2026 14:24 1 726.60
08/13/2026 14:24 1 726.60
08/13/2026 14:24 4 726.60
08/13/2026 14:24 9 726.60
08/13/2026 14:23 1 726.80
08/13/2026 14:23 13 726.80
08/13/2026 14:23 15 727.00
08/13/2026 14:23 13 727.20
08/13/2026 14:23 15 727.20
08/13/2026 14:23 17 727.20
08/13/2026 14:23 17 727.20
08/13/2026 14:23 14 727.20
08/13/2026 14:23 18 727.20
08/13/2026 14:23 24 727.20
08/13/2026 14:23 8 727.20
08/13/2026 14:23 24 727.20
08/13/2026 14:23 1 727.20
08/13/2026 14:23 15 727.20
08/13/2026 14:23 8 727.20
08/13/2026 14:23 24 727.20
08/13/2026 14:23 1 727.20
08/13/2026 14:23 15 727.00
08/13/2026 14:23 15 727.20
08/13/2026 14:23 17 727.20
08/13/2026 14:23 13 727.20
08/13/2026 14:23 19 727.20
08/13/2026 14:23 24 727.20
08/13/2026 14:22 14 727.00
08/13/2026 14:22 8 727.00
08/13/2026 14:22 17 727.00
08/13/2026 14:22 19 727.00
08/13/2026 14:22 1 727.00
08/13/2026 14:22 2 726.80
08/13/2026 14:22 3 726.80
08/13/2026 14:22 10 726.80
08/13/2026 14:21 7 726.80
08/13/2026 14:21 1 726.60
08/13/2026 14:20 2 726.60
08/13/2026 14:20 1 726.60
08/13/2026 14:20 1 726.60
08/13/2026 14:19 2 726.60
08/13/2026 14:19 1 726.60
08/13/2026 14:18 2 726.40
08/13/2026 14:18 10 726.40
08/13/2026 14:18 8 726.40
08/13/2026 14:16 1 726.40
08/13/2026 14:16 7 726.40
08/13/2026 14:15 2 726.40
08/13/2026 14:15 22 726.60
08/13/2026 14:15 1 726.60
08/13/2026 14:15 7 726.60
08/13/2026 14:14 18 726.40
08/13/2026 14:14 1 726.40
08/13/2026 14:14 2 726.20
08/13/2026 14:14 18 726.20
08/13/2026 14:13 2 726.20
08/13/2026 14:12 8 726.40
08/13/2026 14:12 8 726.60
08/13/2026 14:12 2 726.60
08/13/2026 14:12 9 726.60
08/13/2026 14:12 4 727.00
08/13/2026 14:12 1 727.00
08/13/2026 14:12 24 727.00
08/13/2026 14:12 14 727.00
08/13/2026 14:12 24 726.80
08/13/2026 14:12 13 726.80
08/13/2026 14:12 15 726.80
08/13/2026 14:12 24 726.80
08/13/2026 14:11 1 726.80
08/13/2026 14:11 1 726.80
08/13/2026 14:11 1 726.80
08/13/2026 14:11 1 726.80
08/13/2026 14:11 2 726.60
08/13/2026 14:10 8 726.60
08/13/2026 14:10 8 726.60
08/13/2026 14:10 2 726.60
08/13/2026 14:10 4 726.80
08/13/2026 14:09 5 727.20
08/13/2026 14:09 3 727.00
08/13/2026 14:09 2 726.80
08/13/2026 14:08 1 726.60
08/13/2026 14:07 1 726.00
08/13/2026 14:07 18 725.80
08/13/2026 14:06 1 725.60
08/13/2026 14:06 19 725.60
08/13/2026 14:04 7 725.60
08/13/2026 14:04 2 725.60
08/13/2026 14:04 11 725.60
08/13/2026 14:04 36 725.60
08/13/2026 14:04 1 725.60
08/13/2026 14:04 4 725.60
08/13/2026 14:04 21 725.60
08/13/2026 14:04 1 725.60
08/13/2026 14:03 11 725.40
08/13/2026 14:02 4 725.60
08/13/2026 14:01 2 725.80
08/13/2026 13:57 10 725.60
08/13/2026 13:57 4 725.60
08/13/2026 13:57 8 725.80
08/13/2026 13:57 1 725.80
08/13/2026 13:57 16 725.80
08/13/2026 13:57 1 725.80
08/13/2026 13:57 4 725.40
08/13/2026 13:57 2 725.40
08/13/2026 13:57 14 725.40
08/13/2026 13:57 28 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 7 725.20
08/13/2026 13:57 28 725.20
08/13/2026 13:57 1 725.00
08/13/2026 13:57 1 724.80
08/13/2026 13:57 14 724.80
08/13/2026 13:57 5 724.80
08/13/2026 13:57 13 724.80
08/13/2026 13:57 6 724.80
08/13/2026 13:57 18 724.80
08/13/2026 13:57 18 724.80
08/13/2026 13:57 18 724.80
08/13/2026 13:57 1 724.60
08/13/2026 13:55 2 724.40
08/13/2026 13:55 1 724.40
08/13/2026 13:55 7 724.40
08/13/2026 13:55 10 724.40
08/13/2026 13:54 1 724.40
08/13/2026 13:54 4 724.40
08/13/2026 13:54 8 724.20
08/13/2026 13:52 8 724.00
08/13/2026 13:52 7 724.00
08/13/2026 13:52 6 724.00
08/13/2026 13:52 8 724.00
08/13/2026 13:52 2 724.00
08/13/2026 13:52 8 724.00
08/13/2026 13:52 17 724.00
08/13/2026 13:52 28 724.00
08/13/2026 13:52 28 723.80
08/13/2026 13:52 8 723.80
08/13/2026 13:52 16 723.80
08/13/2026 13:51 8 723.60
08/13/2026 13:51 1 723.80
08/13/2026 13:51 8 723.80
08/13/2026 13:51 16 723.80
08/13/2026 13:51 27 723.80
08/13/2026 13:51 5 723.80
08/13/2026 13:51 15 723.80
08/13/2026 13:51 16 723.80
08/13/2026 13:51 1 723.60
08/13/2026 13:50 17 723.60
08/13/2026 13:50 8 723.40
08/13/2026 13:50 2 723.20
08/13/2026 13:49 1 723.20
08/13/2026 13:49 17 723.20
08/13/2026 13:49 2 723.20
08/13/2026 13:49 7 723.20
08/13/2026 13:49 27 723.00
08/13/2026 13:49 1 722.80
08/13/2026 13:49 18 722.80
08/13/2026 13:48 6 722.40
08/13/2026 13:48 15 722.40
08/13/2026 13:48 8 722.40
08/13/2026 13:48 2 722.40
08/13/2026 13:48 32 722.40
08/13/2026 13:48 1 722.40
08/13/2026 13:48 9 722.40
08/13/2026 13:47 9 722.60
08/13/2026 13:47 4 722.60
08/13/2026 13:47 16 722.80
08/13/2026 13:47 2 722.80
08/13/2026 13:47 2 723.20
08/13/2026 13:47 2 723.00
08/13/2026 13:47 5 723.00
08/13/2026 13:47 8 723.20
08/13/2026 13:47 8 723.20
08/13/2026 13:47 6 723.60
08/13/2026 13:47 68 724.00
08/13/2026 13:47 32 724.00
08/13/2026 13:47 11 724.00
08/13/2026 13:47 17 724.00
08/13/2026 13:47 17 724.00
08/13/2026 13:47 19 724.00
08/13/2026 13:47 50 724.00
08/13/2026 13:47 8 724.00
08/13/2026 13:47 43 724.00
08/13/2026 13:47 19 724.00
08/13/2026 13:47 5 724.00
08/13/2026 13:47 15 724.00
08/13/2026 13:47 2 724.00
08/13/2026 13:45 18 724.60
08/13/2026 13:45 13 724.40
08/13/2026 13:45 4 724.40
08/13/2026 13:45 2 724.60
08/13/2026 13:45 2 724.60
08/13/2026 13:45 18 724.80
08/13/2026 13:45 14 724.80
08/13/2026 13:45 16 724.80
08/13/2026 13:45 2 724.80
08/13/2026 13:45 2 724.80
08/13/2026 13:45 18 724.80
08/13/2026 13:45 11 724.80
08/13/2026 13:45 1 724.80
08/13/2026 13:45 8 724.80
08/13/2026 13:45 10 724.80
08/13/2026 13:41 3 724.80
08/13/2026 13:41 19 724.80
08/13/2026 13:41 13 724.80
08/13/2026 13:40 5 724.80
08/13/2026 13:39 1 724.60
08/13/2026 13:39 17 724.60
08/13/2026 13:39 2 724.60
08/13/2026 13:39 17 724.60
08/13/2026 13:39 21 724.60
08/13/2026 13:39 22 724.40
08/13/2026 13:39 6 724.20
08/13/2026 13:39 13 724.20
08/13/2026 13:39 2 724.20
08/13/2026 13:37 5 724.40
08/13/2026 13:37 37 724.40
08/13/2026 13:36 35 724.40
08/13/2026 13:35 2 724.40
08/13/2026 13:35 16 724.60
08/13/2026 13:35 2 724.60
08/13/2026 13:35 8 724.60
08/13/2026 13:35 1 724.60
08/13/2026 13:35 1 724.60
08/13/2026 13:34 5 724.60
08/13/2026 13:33 6 724.60
08/13/2026 13:33 28 724.60
08/13/2026 13:33 2 724.60
08/13/2026 13:33 6 724.60
08/13/2026 13:33 1 724.60
08/13/2026 13:33 14 724.60
08/13/2026 13:33 28 724.60
08/13/2026 13:32 16 724.40
08/13/2026 13:32 5 724.40
08/13/2026 13:32 21 724.40
08/13/2026 13:32 17 724.40
08/13/2026 13:32 11 724.40
08/13/2026 13:32 5 724.40
08/13/2026 13:32 17 724.40
08/13/2026 13:32 8 724.40
08/13/2026 13:32 27 724.40
08/13/2026 13:32 1 724.40
08/13/2026 13:32 11 724.40
08/13/2026 13:31 1 724.20
08/13/2026 13:30 16 724.20
08/13/2026 13:30 30 724.20
08/13/2026 13:30 7 724.60
08/13/2026 13:29 37 725.00
08/13/2026 13:29 31 725.00
08/13/2026 13:29 5 725.00
08/13/2026 13:29 5 725.00
08/13/2026 13:29 23 725.00
08/13/2026 13:29 397 725.00
08/13/2026 13:29 80 725.00
08/13/2026 13:29 1 725.00
08/13/2026 13:29 15 725.00
08/13/2026 13:29 9 725.00
08/13/2026 13:29 3 725.00
08/13/2026 13:29 20 725.00
08/13/2026 13:29 7 725.00
08/13/2026 13:29 1 725.20
08/13/2026 13:28 14 725.40
08/13/2026 13:28 28 725.40
08/13/2026 13:28 15 725.40
08/13/2026 13:28 13 725.40
08/13/2026 13:28 28 725.40
08/13/2026 13:28 10 725.40
08/13/2026 13:28 12 725.40
08/13/2026 13:28 16 725.40
08/13/2026 13:28 28 725.40
08/13/2026 13:28 22 725.40
08/13/2026 13:28 28 725.40
08/13/2026 13:28 20 725.40
08/13/2026 13:28 9 725.40
08/13/2026 13:28 8 725.40
08/13/2026 13:28 20 725.40
08/13/2026 13:28 13 725.40
08/13/2026 13:28 43 725.40
08/13/2026 13:28 6 725.60
08/13/2026 13:28 17 725.80
08/13/2026 13:28 17 726.00
08/13/2026 13:28 17 726.00
08/13/2026 13:28 10 726.00
08/13/2026 13:28 2 726.00
08/13/2026 13:28 500 726.00
08/13/2026 13:25 2 726.20
08/13/2026 13:25 9 726.20
08/13/2026 13:25 16 726.20
08/13/2026 13:25 12 726.20
08/13/2026 13:23 4 726.20
08/13/2026 13:23 17 726.60
08/13/2026 13:23 6 726.40
08/13/2026 13:23 2 726.40
08/13/2026 13:23 1 726.40
08/13/2026 13:23 1 726.40
08/13/2026 13:22 15 726.20
08/13/2026 13:22 19 726.20
08/13/2026 13:22 13 726.20
08/13/2026 13:22 33 726.20
08/13/2026 13:22 9 726.20
08/13/2026 13:22 14 726.20
08/13/2026 13:22 15 726.20
08/13/2026 13:22 15 726.20
08/13/2026 13:22 15 726.20
08/13/2026 13:22 17 726.20
08/13/2026 13:22 6 726.20
08/13/2026 13:22 26 726.20
08/13/2026 13:22 16 726.20
08/13/2026 13:22 19 726.40
08/13/2026 13:22 6 726.40
08/13/2026 13:22 6 726.40
08/13/2026 13:22 15 726.40
08/13/2026 13:22 17 726.60
08/13/2026 13:22 147 726.60
08/13/2026 13:22 53 726.60
08/13/2026 13:22 26 726.60
08/13/2026 13:22 2 726.80
08/13/2026 13:21 10 727.00
08/13/2026 13:21 2 726.80
08/13/2026 13:19 2 727.00
08/13/2026 13:19 17 727.20
08/13/2026 13:19 12 727.20
08/13/2026 13:19 2 727.20
08/13/2026 13:19 14 727.60
08/13/2026 13:19 1 727.60
08/13/2026 13:19 11 727.60
08/13/2026 13:19 7 727.40
08/13/2026 13:19 8 727.40
08/13/2026 13:19 1 727.40
08/13/2026 13:18 22 727.60
08/13/2026 13:17 1 727.60
08/13/2026 13:16 4 727.60
08/13/2026 13:16 2 727.60
08/13/2026 13:10 3 727.80
08/13/2026 13:10 22 727.80
08/13/2026 13:10 1 727.40
08/13/2026 13:10 1 727.60
08/13/2026 13:10 3 727.60
08/13/2026 13:10 2 727.40
08/13/2026 13:10 8 727.40
08/13/2026 13:10 1 727.40
08/13/2026 13:09 2 727.40
08/13/2026 13:09 4 727.40
08/13/2026 13:09 1 727.40
08/13/2026 13:09 17 727.40
08/13/2026 13:07 3 727.60
08/13/2026 13:04 7 727.40
08/13/2026 13:04 1 727.40
08/13/2026 13:04 1 727.40
08/13/2026 13:04 2 727.40
08/13/2026 13:03 1 727.20
08/13/2026 13:03 13 727.20
08/13/2026 13:03 8 727.20
08/13/2026 13:01 6 727.20
08/13/2026 13:01 15 727.20
08/13/2026 13:01 9 727.20
08/13/2026 13:01 2 727.40
08/13/2026 13:00 5 727.60
08/13/2026 13:00 9 727.80
08/13/2026 13:00 2 728.00
08/13/2026 13:00 8 728.00
08/13/2026 13:00 1 728.00
08/13/2026 12:58 6 727.80
08/13/2026 12:57 2 727.80
08/13/2026 12:57 2 727.80
08/13/2026 12:57 1 727.80
08/13/2026 12:57 8 727.80
08/13/2026 12:56 8 727.60
08/13/2026 12:55 15 728.00
08/13/2026 12:55 1 727.80
08/13/2026 12:52 4 728.00
08/13/2026 12:48 7 728.00
08/13/2026 12:48 1 728.00
08/13/2026 12:47 2 728.00
08/13/2026 12:47 4 728.00
08/13/2026 12:47 2 728.00
08/13/2026 12:47 1 728.00
08/13/2026 12:46 1 728.00
08/13/2026 12:46 8 728.00
08/13/2026 12:46 1 728.00
08/13/2026 12:46 13 728.00
08/13/2026 12:45 7 728.00
08/13/2026 12:43 1 728.20
08/13/2026 12:41 4 727.80
08/13/2026 12:41 8 727.80
08/13/2026 12:40 7 727.80
08/13/2026 12:39 1 727.80
08/13/2026 12:38 12 727.60
08/13/2026 12:38 21 727.60
08/13/2026 12:36 2 727.60
08/13/2026 12:36 40 727.60
08/13/2026 12:35 7 727.40
08/13/2026 12:35 1 727.40
08/13/2026 12:34 2 727.20
08/13/2026 12:34 1 727.20
08/13/2026 12:34 6 727.20
08/13/2026 12:34 14 727.20
08/13/2026 12:33 2 727.20
08/13/2026 12:33 2 727.20
08/13/2026 12:33 8 727.20
08/13/2026 12:33 1 727.20
08/13/2026 12:33 8 727.00
08/13/2026 12:33 26 727.00
08/13/2026 12:33 10 727.00
08/13/2026 12:33 5 727.00
08/13/2026 12:33 1 727.00
08/13/2026 12:33 4 726.80
08/13/2026 12:33 1 726.80
08/13/2026 12:33 1 726.80
08/13/2026 12:32 1 726.60
08/13/2026 12:31 2 726.60
08/13/2026 12:31 2 727.00
08/13/2026 12:31 8 726.80
08/13/2026 12:31 16 726.80
08/13/2026 12:31 6 726.80
08/13/2026 12:30 2 727.00
08/13/2026 12:30 11 727.00
08/13/2026 12:30 37 727.00
08/13/2026 12:30 23 727.00
08/13/2026 12:27 2 727.60
08/13/2026 12:27 1 727.60
08/13/2026 12:27 5 727.60
08/13/2026 12:26 120 727.40
08/13/2026 12:26 6 727.40
08/13/2026 12:25 1 727.60
08/13/2026 12:25 3 727.60
08/13/2026 12:25 1 727.60
08/13/2026 12:25 1 727.40
08/13/2026 12:25 10 727.40
08/13/2026 12:25 2 727.40
08/13/2026 12:25 19 727.40
08/13/2026 12:25 2 727.40
08/13/2026 12:25 2 727.40
08/13/2026 12:22 2 727.40
08/13/2026 12:22 7 727.40
08/13/2026 12:22 36 727.40
08/13/2026 12:22 13 727.40
08/13/2026 12:22 1 727.40
08/13/2026 12:22 2 727.40
08/13/2026 12:21 10 727.20
08/13/2026 12:21 8 727.20
08/13/2026 12:21 9 727.20
08/13/2026 12:20 2 727.60
08/13/2026 12:20 18 727.80
08/13/2026 12:20 26 727.80
08/13/2026 12:20 2 727.80
08/13/2026 12:20 6 727.80
08/13/2026 12:20 8 727.80
08/13/2026 12:20 13 727.80
08/13/2026 12:20 10 727.80
08/13/2026 12:20 15 727.80
08/13/2026 12:18 3 727.60
08/13/2026 12:18 5 727.60
08/13/2026 12:18 2 727.60
08/13/2026 12:18 13 727.40
08/13/2026 12:17 20 727.40
08/13/2026 12:16 16 727.60
08/13/2026 12:16 2 727.80
08/13/2026 12:16 8 727.60
08/13/2026 12:16 8 727.60
08/13/2026 12:16 20 727.60
08/13/2026 12:16 12 727.60
08/13/2026 12:16 3 727.60
08/13/2026 12:16 9 727.60
08/13/2026 12:16 4 727.60
08/13/2026 12:16 6 727.60
08/13/2026 12:16 25 727.80
08/13/2026 12:16 2 728.00
08/13/2026 12:16 24 728.00
08/13/2026 12:15 2 728.00
08/13/2026 12:15 8 728.00
08/13/2026 12:15 2 728.00
08/13/2026 12:15 14 728.20
08/13/2026 12:15 17 728.20
08/13/2026 12:15 17 728.20
08/13/2026 12:15 8 728.20
08/13/2026 12:15 26 728.20
08/13/2026 12:15 1 728.40
08/13/2026 12:15 6 728.40
08/13/2026 12:15 3 728.40
08/13/2026 12:15 1 728.40
08/13/2026 12:15 17 728.20
08/13/2026 12:15 5 728.20
08/13/2026 12:15 5 728.60
08/13/2026 12:15 2 728.60
08/13/2026 12:15 17 728.60
08/13/2026 12:15 49 728.80
08/13/2026 12:15 2 728.80
08/13/2026 12:15 6 728.80
08/13/2026 12:15 145 728.80
08/13/2026 12:15 26 729.00
08/13/2026 12:15 17 729.00
08/13/2026 12:15 70 729.00
08/13/2026 12:15 15 729.00
08/13/2026 12:15 15 729.00
08/13/2026 12:15 13 729.00
08/13/2026 12:15 16 729.00
08/13/2026 12:15 46 729.20
08/13/2026 12:15 3 729.20
08/13/2026 12:15 17 729.20
08/13/2026 12:15 16 729.20
08/13/2026 12:15 15 729.20
08/13/2026 12:15 15 729.20
08/13/2026 12:15 16 729.20
08/13/2026 12:15 27 729.20
08/13/2026 12:13 15 729.40
08/13/2026 12:13 15 729.40
08/13/2026 12:13 14 729.40
08/13/2026 12:13 26 729.40
08/13/2026 12:13 15 729.40
08/13/2026 12:13 8 729.40
08/13/2026 12:13 21 729.40
08/13/2026 12:13 12 729.60
08/13/2026 12:13 4 729.80
08/13/2026 12:13 16 729.80
08/13/2026 12:13 15 729.80
08/13/2026 12:13 31 730.00
08/13/2026 12:13 10 730.20
08/13/2026 12:13 26 730.20
08/13/2026 12:13 15 730.20
08/13/2026 12:13 2 730.20
08/13/2026 12:13 20 730.20
08/13/2026 12:13 11 730.20
08/13/2026 12:13 17 730.20
08/13/2026 12:13 13 730.20
08/13/2026 12:13 1 730.20
08/13/2026 12:13 14 730.20
08/13/2026 12:13 1 730.20
08/13/2026 12:13 17 730.20
08/13/2026 12:13 6 730.20
08/13/2026 12:13 17 730.20
08/13/2026 12:13 15 730.20
08/13/2026 12:13 17 730.00
08/13/2026 12:13 11 730.00
08/13/2026 12:13 16 730.00
08/13/2026 12:13 1486 730.00
08/13/2026 12:13 2 729.80
08/13/2026 12:13 1 729.80
08/13/2026 12:13 35 729.80
08/13/2026 12:13 24 729.80
08/13/2026 12:13 17 729.80
08/13/2026 12:12 2 729.60
08/13/2026 12:12 8 729.60
08/13/2026 12:11 1 729.60
08/13/2026 12:11 23 729.60
08/13/2026 12:11 1 729.60
08/13/2026 12:11 2 729.40
08/13/2026 12:11 23 729.40
08/13/2026 12:11 1 729.40
08/13/2026 12:11 8 729.40
08/13/2026 12:11 2 729.40
08/13/2026 12:11 7 729.40
08/13/2026 12:08 1 729.60
08/13/2026 12:08 1 729.60
08/13/2026 12:07 7 729.80
08/13/2026 12:07 10 729.80
08/13/2026 12:07 6 729.60
08/13/2026 12:07 13 729.60
08/13/2026 12:07 5 729.60
08/13/2026 12:07 13 729.60
08/13/2026 12:07 10 729.60
08/13/2026 12:07 16 729.60
08/13/2026 12:07 19 730.00
08/13/2026 12:07 3 730.00
08/13/2026 12:07 10 729.80
08/13/2026 12:07 26 729.60
08/13/2026 12:07 19 729.80
08/13/2026 12:07 13 729.80
08/13/2026 12:07 13 729.80
08/13/2026 12:07 15 729.80
08/13/2026 12:07 16 729.80
08/13/2026 12:07 2 729.60
08/13/2026 12:07 4 729.60
08/13/2026 12:07 15 729.60
08/13/2026 12:07 19 729.60
08/13/2026 12:07 8 730.00
08/13/2026 12:07 10 730.00
08/13/2026 12:06 15 730.40
08/13/2026 12:06 15 730.40
08/13/2026 12:06 2 730.40
08/13/2026 12:05 2 730.40
08/13/2026 12:05 2 730.40
08/13/2026 12:04 2 730.40
08/13/2026 12:04 2 730.40
08/13/2026 12:04 3 730.40
08/13/2026 12:04 2 730.40
08/13/2026 12:04 8 730.40
08/13/2026 12:04 6 730.40
08/13/2026 12:02 2 730.40
08/13/2026 12:02 16 730.40
08/13/2026 12:01 8 730.60
08/13/2026 12:01 10 730.60
08/13/2026 12:01 13 730.60
08/13/2026 12:01 26 730.60
08/13/2026 12:01 22 730.40
08/13/2026 12:01 5 730.40
08/13/2026 12:01 2 730.40
08/13/2026 12:01 2 730.40
08/13/2026 12:01 23 730.40
08/13/2026 12:01 8 730.40
08/13/2026 12:01 1 730.40
08/13/2026 12:01 20 730.40
08/13/2026 12:01 11 730.20
08/13/2026 12:01 6 730.20
08/13/2026 12:00 2 730.40
08/13/2026 12:00 14 730.60
08/13/2026 11:57 1 730.40
08/13/2026 11:56 3 730.40
08/13/2026 11:55 4 730.20
08/13/2026 11:55 1 730.00
08/13/2026 11:55 3 730.40
08/13/2026 11:55 1 730.40
08/13/2026 11:55 19 730.20
08/13/2026 11:54 2 730.20
08/13/2026 11:54 13 730.40
08/13/2026 11:54 15 730.40
08/13/2026 11:53 16 730.00
08/13/2026 11:53 94 730.00
08/13/2026 11:53 6 730.00
08/13/2026 11:53 15 729.80
08/13/2026 11:53 17 729.80
08/13/2026 11:53 15 729.80
08/13/2026 11:53 16 729.80
08/13/2026 11:53 2 729.80
08/13/2026 11:53 1 729.40
08/13/2026 11:53 35 729.40
08/13/2026 11:53 1 729.60
08/13/2026 11:53 1 729.40
08/13/2026 11:53 1 729.00
08/13/2026 11:52 2 729.20
08/13/2026 11:52 11 729.40
08/13/2026 11:52 15 729.40
08/13/2026 11:52 8 729.40
08/13/2026 11:52 17 729.40
08/13/2026 11:52 28 729.40
08/13/2026 11:52 17 729.20
08/13/2026 11:52 8 729.20
08/13/2026 11:52 8 729.20
08/13/2026 11:52 2 729.20
08/13/2026 11:52 35 729.20
08/13/2026 11:52 1 729.20
08/13/2026 11:52 25 728.80
08/13/2026 11:50 2 729.20
08/13/2026 11:50 14 729.40
08/13/2026 11:49 8 729.40
08/13/2026 11:49 8 729.40
08/13/2026 11:49 1 729.40
08/13/2026 11:49 2 729.20
08/13/2026 11:49 8 729.20
08/13/2026 11:49 15 729.20
08/13/2026 11:49 16 729.20
08/13/2026 11:48 1 728.80
08/13/2026 11:48 8 728.60
08/13/2026 11:48 3 728.60
08/13/2026 11:48 10 728.60
08/13/2026 11:47 10 728.60
08/13/2026 11:47 13 728.60
08/13/2026 11:47 1 728.60
08/13/2026 11:47 1 728.40
08/13/2026 11:47 3 728.20
08/13/2026 11:46 1 728.40
08/13/2026 11:44 18 728.60
08/13/2026 11:43 16 728.80
08/13/2026 11:43 1 728.80
08/13/2026 11:42 7 728.60
08/13/2026 11:42 8 728.60
08/13/2026 11:42 2 728.80
08/13/2026 11:41 16 728.80
08/13/2026 11:41 3 728.80
08/13/2026 11:41 1 728.80
08/13/2026 11:41 5 728.60
08/13/2026 11:41 1 728.60
08/13/2026 11:41 2 728.60
08/13/2026 11:40 5 728.40
08/13/2026 11:39 2 728.60
08/13/2026 11:39 8 728.80
08/13/2026 11:39 8 728.80
08/13/2026 11:39 2 728.80
08/13/2026 11:38 12 728.80
08/13/2026 11:38 6 728.60
08/13/2026 11:36 3 729.00
08/13/2026 11:36 2 729.20
08/13/2026 11:36 1 729.20
08/13/2026 11:36 10 729.20
08/13/2026 11:36 90 729.20
08/13/2026 11:36 18 729.20
08/13/2026 11:35 8 729.20
08/13/2026 11:35 22 729.60
08/13/2026 11:35 13 729.60
08/13/2026 11:35 2 729.60
08/13/2026 11:35 8 729.60
08/13/2026 11:35 1 729.60
08/13/2026 11:34 1 729.60
08/13/2026 11:34 12 729.60
08/13/2026 11:34 28 729.60
08/13/2026 11:33 5 729.80
08/13/2026 11:33 5 729.80
08/13/2026 11:32 6 729.60
08/13/2026 11:32 7 729.60
08/13/2026 11:32 28 730.00
08/13/2026 11:32 22 730.00
08/13/2026 11:32 7 730.00
08/13/2026 11:32 2 730.00
08/13/2026 11:32 8 729.80
08/13/2026 11:32 5 729.80
08/13/2026 11:32 28 729.80
08/13/2026 11:32 27 729.60
08/13/2026 11:32 16 729.60
08/13/2026 11:31 7 730.20
08/13/2026 11:31 2 730.20
08/13/2026 11:31 12 730.20
08/13/2026 11:30 1 730.20
08/13/2026 11:30 7 730.20
08/13/2026 11:30 1 730.20
08/13/2026 11:30 18 730.00
08/13/2026 11:30 7 730.00
08/13/2026 11:30 6 730.00
08/13/2026 11:30 2 730.00
08/13/2026 11:30 8 730.00
08/13/2026 11:30 8 730.00
08/13/2026 11:30 2 729.80
08/13/2026 11:29 1 729.80
08/13/2026 11:29 9 730.20
08/13/2026 11:29 1 730.20
08/13/2026 11:28 19 730.00
08/13/2026 11:28 20 730.00
08/13/2026 11:28 14 730.40
08/13/2026 11:28 1 730.40
08/13/2026 11:28 8 730.40
08/13/2026 11:28 8 730.40
08/13/2026 11:27 3 730.20
08/13/2026 11:27 1 730.20
08/13/2026 11:25 1 730.40
08/13/2026 11:24 2 730.60
08/13/2026 11:24 8 730.40
08/13/2026 11:24 10 730.20
08/13/2026 11:24 10 730.20
08/13/2026 11:24 28 730.40
08/13/2026 11:24 7 730.40
08/13/2026 11:24 20 730.40
08/13/2026 11:24 7 730.00
08/13/2026 11:24 7 730.00
08/13/2026 11:24 7 729.60
08/13/2026 11:24 28 729.60
08/13/2026 11:24 15 729.80
08/13/2026 11:24 17 729.80
08/13/2026 11:24 14 729.80
08/13/2026 11:24 17 729.80
08/13/2026 11:24 13 729.80
08/13/2026 11:24 28 729.80
08/13/2026 11:24 8 729.80
08/13/2026 11:24 28 730.00
08/13/2026 11:24 3 730.00
08/13/2026 11:24 8 730.00
08/13/2026 11:24 11 730.20
08/13/2026 11:24 8 730.20
08/13/2026 11:24 2 730.00
08/13/2026 11:24 2 730.00
08/13/2026 11:24 2 730.00
08/13/2026 11:24 2 730.00
08/13/2026 11:24 2 730.00
08/13/2026 11:24 2 730.00
08/13/2026 11:24 2 730.00
08/13/2026 11:24 2 730.00
08/13/2026 11:24 8 730.00
08/13/2026 11:23 2 730.00
08/13/2026 11:23 2 730.00
08/13/2026 11:23 8 730.00
08/13/2026 11:23 10 730.00
08/13/2026 11:23 2 730.00
08/13/2026 11:23 8 730.00
08/13/2026 11:22 4 730.00
08/13/2026 11:22 2 730.00
08/13/2026 11:22 8 730.00
08/13/2026 11:22 13 730.00
08/13/2026 11:22 12 730.00
08/13/2026 11:22 17 730.00
08/13/2026 11:22 6 730.00
08/13/2026 11:22 28 730.00
08/13/2026 11:22 8 730.00
08/13/2026 11:22 8 730.00
08/13/2026 11:22 1 730.00
08/13/2026 11:22 8 729.80
08/13/2026 11:22 8 729.80
08/13/2026 11:22 8 729.80
08/13/2026 11:22 20 729.60
08/13/2026 11:22 2 729.60
08/13/2026 11:22 2 729.60
08/13/2026 11:22 8 729.60
08/13/2026 11:20 5 729.40
08/13/2026 11:20 1 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:20 3 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:20 1 729.40
08/13/2026 11:20 1 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:20 7 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:20 3 729.40
08/13/2026 11:20 2 729.40
08/13/2026 11:19 8 729.40
08/13/2026 11:19 22 729.40
08/13/2026 11:18 10 729.60
08/13/2026 11:18 16 729.60
08/13/2026 11:18 22 729.60
08/13/2026 11:18 2 729.60
08/13/2026 11:18 10 729.40
08/13/2026 11:18 2 729.60
08/13/2026 11:17 23 729.80
08/13/2026 11:17 8 729.80
08/13/2026 11:17 8 729.80
08/13/2026 11:17 23 729.80
08/13/2026 11:17 4 729.60
08/13/2026 11:17 12 729.60
08/13/2026 11:17 8 729.60
08/13/2026 11:16 22 729.40
08/13/2026 11:16 8 729.40
08/13/2026 11:16 20 729.20
08/13/2026 11:16 8 729.20
08/13/2026 11:16 1 729.20
08/13/2026 11:16 5 729.20
08/13/2026 11:16 3 729.20
08/13/2026 11:15 5 729.00
08/13/2026 11:15 3 729.00
08/13/2026 11:15 8 729.00
08/13/2026 11:15 1 729.00
08/13/2026 11:15 3 728.60
08/13/2026 11:14 8 729.40
08/13/2026 11:14 24 729.40
08/13/2026 11:13 8 729.20
08/13/2026 11:13 1 729.20
08/13/2026 11:13 1 729.20
08/13/2026 11:13 16 729.20
08/13/2026 11:12 15 729.00
08/13/2026 11:12 1 728.80
08/13/2026 11:12 8 728.80
08/13/2026 11:12 1 728.80
08/13/2026 11:11 8 728.60
08/13/2026 11:11 16 728.60
08/13/2026 11:11 8 728.60
08/13/2026 11:11 2 728.60
08/13/2026 11:11 2 728.60
08/13/2026 11:11 2 728.60
08/13/2026 11:11 16 728.60
08/13/2026 11:11 15 728.60
08/13/2026 11:11 1 728.60
08/13/2026 11:11 1 728.60
08/13/2026 11:11 1 728.60
08/13/2026 11:11 2 728.60
08/13/2026 11:11 13 728.60
08/13/2026 11:11 4 728.60
08/13/2026 11:10 2 728.40
08/13/2026 11:10 12 728.60
08/13/2026 11:10 3 728.60
08/13/2026 11:10 8 728.60
08/13/2026 11:09 7 728.80
08/13/2026 11:09 10 728.60
08/13/2026 11:09 10 728.80
08/13/2026 11:09 2 728.80
08/13/2026 11:09 5 729.20
08/13/2026 11:07 12 729.20
08/13/2026 11:07 2 729.20
08/13/2026 11:07 8 729.20
08/13/2026 11:07 14 729.20
08/13/2026 11:07 14 729.20
08/13/2026 11:07 17 729.20
08/13/2026 11:07 8 729.20
08/13/2026 11:07 22 729.20
08/13/2026 11:07 11 729.00
08/13/2026 11:06 10 729.00
08/13/2026 11:06 8 729.00
08/13/2026 11:06 2 728.80
08/13/2026 11:06 2 728.80
08/13/2026 11:06 10 728.80
08/13/2026 11:06 1 729.00
08/13/2026 11:05 8 729.40
08/13/2026 11:05 10 729.20
08/13/2026 11:05 2 729.20
08/13/2026 11:05 2 729.20
08/13/2026 11:05 2 729.20
08/13/2026 11:05 1 729.20
08/13/2026 11:05 8 729.20
08/13/2026 11:05 15 729.20
08/13/2026 11:05 1 729.20
08/13/2026 11:05 13 729.20
08/13/2026 11:05 1 729.20
08/13/2026 11:05 1 729.20
08/13/2026 11:04 20 729.00
08/13/2026 11:04 7 728.80
08/13/2026 11:04 11 728.80
08/13/2026 11:04 3 728.80
08/13/2026 11:04 1 728.80
08/13/2026 11:04 2 728.80
08/13/2026 11:04 2 728.80
08/13/2026 11:04 8 728.80
08/13/2026 11:04 14 728.80
08/13/2026 11:04 9 728.60
08/13/2026 11:04 2 728.80
08/13/2026 11:04 16 728.80
08/13/2026 11:04 14 728.80
08/13/2026 11:04 16 728.60
08/13/2026 11:03 15 728.40
08/13/2026 11:03 8 728.60
08/13/2026 11:02 1 728.80
08/13/2026 11:02 2 728.80
08/13/2026 11:02 8 728.80
08/13/2026 11:02 2 728.80
08/13/2026 11:01 2 728.80
08/13/2026 11:01 8 729.00
08/13/2026 11:01 1 729.00
08/13/2026 11:01 25 729.00
08/13/2026 11:01 7 729.00
08/13/2026 11:01 16 729.00
08/13/2026 11:01 8 729.00
08/13/2026 10:58 13 729.20
08/13/2026 10:58 10 729.00
08/13/2026 10:58 18 729.00
08/13/2026 10:58 22 729.00
08/13/2026 10:56 11 729.40
08/13/2026 10:56 16 729.40
08/13/2026 10:56 2 729.40
08/13/2026 10:56 8 729.40
08/13/2026 10:54 2 729.40
08/13/2026 10:54 1 729.60
08/13/2026 10:53 46 729.80
08/13/2026 10:52 63 730.20
08/13/2026 10:52 25 730.40
08/13/2026 10:51 16 730.40
08/13/2026 10:51 17 730.40
08/13/2026 10:51 30 730.60
08/13/2026 10:51 11 730.60
08/13/2026 10:51 4 730.60
08/13/2026 10:51 9 730.60
08/13/2026 10:51 17 730.60
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 10 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 14 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 10 731.00
08/13/2026 10:51 11 731.20
08/13/2026 10:51 8 731.20
08/13/2026 10:51 1 731.20
08/13/2026 10:51 6 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:50 10 731.00
08/13/2026 10:48 3 730.80
08/13/2026 10:48 1 731.00
08/13/2026 10:47 2 730.80
08/13/2026 10:47 18 731.00
08/13/2026 10:47 10 730.80
08/13/2026 10:47 12 730.80
08/13/2026 10:47 17 730.80
08/13/2026 10:47 1 730.60
08/13/2026 10:47 1 730.60
08/13/2026 10:47 1 730.20
08/13/2026 10:46 25 730.20
08/13/2026 10:46 7 730.00
08/13/2026 10:46 11 730.00
08/13/2026 10:46 15 730.00
08/13/2026 10:46 15 730.00
08/13/2026 10:46 13 730.00
08/13/2026 10:46 17 730.00
08/13/2026 10:46 13 730.00
08/13/2026 10:46 17 730.00
08/13/2026 10:46 16 730.00
08/13/2026 10:46 15 730.00
08/13/2026 10:46 2 729.80
08/13/2026 10:45 2 729.80
08/13/2026 10:45 15 730.00
08/13/2026 10:45 18 730.00
08/13/2026 10:45 1 730.00
08/13/2026 10:45 15 730.00
08/13/2026 10:45 17 730.00
08/13/2026 10:45 18 730.00
08/13/2026 10:45 15 729.80
08/13/2026 10:45 1 729.80
08/13/2026 10:44 16 729.60
08/13/2026 10:44 1 729.60
08/13/2026 10:44 23 729.60
08/13/2026 10:44 7 729.60
08/13/2026 10:44 14 729.60
08/13/2026 10:44 8 729.60
08/13/2026 10:44 15 729.60
08/13/2026 10:42 19 729.60
08/13/2026 10:39 2 729.40
08/13/2026 10:39 18 729.40
08/13/2026 10:39 14 729.60
08/13/2026 10:39 18 729.60
08/13/2026 10:39 2 729.60
08/13/2026 10:39 1 729.60
08/13/2026 10:37 7 729.80
08/13/2026 10:37 3 729.80
08/13/2026 10:36 19 729.60
08/13/2026 10:35 1 729.20
08/13/2026 10:35 12 729.40
08/13/2026 10:35 8 729.60
08/13/2026 10:35 3 729.60
08/13/2026 10:35 18 729.60
08/13/2026 10:33 26 729.60
08/13/2026 10:33 1 729.60
08/13/2026 10:33 18 729.60
08/13/2026 10:33 15 729.60
08/13/2026 10:33 1 729.60
08/13/2026 10:33 1 729.40
08/13/2026 10:33 1 729.20
08/13/2026 10:32 15 729.40
08/13/2026 10:32 15 729.40
08/13/2026 10:32 6 729.40
08/13/2026 10:31 2 729.60
08/13/2026 10:31 18 729.60
08/13/2026 10:29 8 729.80
08/13/2026 10:29 16 729.80
08/13/2026 10:29 1 730.00
08/13/2026 10:29 11 730.00
08/13/2026 10:29 12 730.00
08/13/2026 10:29 23 730.00
08/13/2026 10:29 15 730.00
08/13/2026 10:29 6 730.00
08/13/2026 10:29 2 730.00
08/13/2026 10:29 21 730.00
08/13/2026 10:27 23 730.00
08/13/2026 10:27 16 730.00
08/13/2026 10:27 7 730.00
08/13/2026 10:27 23 730.00
08/13/2026 10:27 1 730.00
08/13/2026 10:27 23 730.00
08/13/2026 10:27 8 730.20
08/13/2026 10:27 23 730.00
08/13/2026 10:27 2 730.00
08/13/2026 10:27 15 730.00
08/13/2026 10:27 23 730.00
08/13/2026 10:27 32 730.20
08/13/2026 10:26 8 730.40
08/13/2026 10:26 4 730.20
08/13/2026 10:26 1 730.20
08/13/2026 10:26 4 730.20
08/13/2026 10:26 9 730.20
08/13/2026 10:26 7 730.20
08/13/2026 10:26 8 730.20
08/13/2026 10:26 8 730.20
08/13/2026 10:26 15 730.20
08/13/2026 10:26 5 730.20
08/13/2026 10:26 23 730.20
08/13/2026 10:26 5 730.20
08/13/2026 10:26 23 730.20
08/13/2026 10:26 28 730.20
08/13/2026 10:26 6 730.20
08/13/2026 10:26 22 730.20
08/13/2026 10:26 28 730.20
08/13/2026 10:26 28 730.20
08/13/2026 10:26 28 730.20
08/13/2026 10:26 27 730.20
08/13/2026 10:26 1 730.20
08/13/2026 10:26 1 730.20
08/13/2026 10:26 2 730.00
08/13/2026 10:26 7 730.00
08/13/2026 10:25 20 729.80
08/13/2026 10:25 8 729.60
08/13/2026 10:25 27 729.60
08/13/2026 10:25 14 729.60
08/13/2026 10:25 15 729.80
08/13/2026 10:25 7 729.80
08/13/2026 10:25 8 729.80
08/13/2026 10:25 15 729.80
08/13/2026 10:25 1 730.00
08/13/2026 10:25 1 729.80
08/13/2026 10:25 1 729.80
08/13/2026 10:24 2 729.80
08/13/2026 10:24 14 730.00
08/13/2026 10:24 5 730.00
08/13/2026 10:24 60 730.00
08/13/2026 10:23 1 729.80
08/13/2026 10:23 14 729.80
08/13/2026 10:23 1 729.80
08/13/2026 10:23 1 729.80
08/13/2026 10:23 20 729.60
08/13/2026 10:23 8 729.40
08/13/2026 10:23 13 729.40
08/13/2026 10:23 15 729.80
08/13/2026 10:23 13 730.00
08/13/2026 10:23 121 729.80
08/13/2026 10:23 17 729.80
08/13/2026 10:23 19 729.80
08/13/2026 10:23 2 729.80
08/13/2026 10:23 16 729.80
08/13/2026 10:23 18 729.80
08/13/2026 10:23 13 729.80
08/13/2026 10:23 1 729.80
08/13/2026 10:22 2 729.60
08/13/2026 10:22 5 729.60
08/13/2026 10:22 9 729.60
08/13/2026 10:22 1 729.60
08/13/2026 10:20 2 729.40
08/13/2026 10:20 20 729.40
08/13/2026 10:19 4 729.60
08/13/2026 10:19 2 730.00
08/13/2026 10:19 1 730.00
08/13/2026 10:19 1 730.00
08/13/2026 10:19 20 730.00
08/13/2026 10:18 1 729.80
08/13/2026 10:18 14 729.80
08/13/2026 10:18 13 729.80
08/13/2026 10:18 1 729.80
08/13/2026 10:18 1 729.60
08/13/2026 10:18 32 729.60
08/13/2026 10:18 8 729.60
08/13/2026 10:14 7 729.20
08/13/2026 10:14 2 729.20
08/13/2026 10:13 8 729.00
08/13/2026 10:12 10 729.00
08/13/2026 10:12 17 729.00
08/13/2026 10:12 1 729.00
08/13/2026 10:12 8 729.00
08/13/2026 10:12 17 729.20
08/13/2026 10:12 2 729.20
08/13/2026 10:12 17 729.20
08/13/2026 10:12 8 729.20
08/13/2026 10:12 10 729.40
08/13/2026 10:12 15 729.40
08/13/2026 10:12 1 729.40
08/13/2026 10:11 15 729.20
08/13/2026 10:11 4 729.20
08/13/2026 10:11 13 729.20
08/13/2026 10:11 15 729.20
08/13/2026 10:11 13 729.20
08/13/2026 10:10 9 729.00
08/13/2026 10:10 1 729.00
08/13/2026 10:10 1 729.00
08/13/2026 10:10 9 729.00
08/13/2026 10:08 2 729.20
08/13/2026 10:08 1 729.40
08/13/2026 10:08 13 729.40
08/13/2026 10:08 8 729.60
08/13/2026 10:08 10 729.60
08/13/2026 10:08 1 729.60
08/13/2026 10:08 3 729.60
08/13/2026 10:08 20 729.60
08/13/2026 10:08 5 729.40
08/13/2026 10:08 1 729.40
08/13/2026 10:06 19 729.40
08/13/2026 10:06 2 729.40
08/13/2026 10:06 3 729.60
08/13/2026 10:06 13 729.60
08/13/2026 10:06 1 729.40
08/13/2026 10:06 1 729.60
08/13/2026 10:06 12 729.80
08/13/2026 10:05 2 729.40
08/13/2026 10:05 16 729.40
08/13/2026 10:05 1 729.80
08/13/2026 10:04 2 729.20
08/13/2026 10:04 1 729.20
08/13/2026 10:04 1 729.00
08/13/2026 10:02 5 729.00
08/13/2026 10:02 17 728.60
08/13/2026 10:02 2 728.60
08/13/2026 10:02 12 728.60
08/13/2026 10:02 17 728.60
08/13/2026 10:02 15 728.60
08/13/2026 10:02 17 728.60
08/13/2026 10:02 3 728.80
08/13/2026 10:02 13 728.80
08/13/2026 10:02 3 728.80
08/13/2026 10:01 12 728.20
08/13/2026 10:01 1 728.20
08/13/2026 10:01 12 728.20
08/13/2026 10:01 55 728.00
08/13/2026 10:01 45 728.00
08/13/2026 10:01 15 728.00
08/13/2026 10:01 15 728.00
08/13/2026 10:01 17 728.00
08/13/2026 10:01 1 728.40
08/13/2026 10:00 4 728.40
08/13/2026 10:00 12 728.60
08/13/2026 10:00 7 728.80
08/13/2026 10:00 15 728.80
08/13/2026 10:00 8 728.80
08/13/2026 10:00 17 728.80
08/13/2026 10:00 7 728.60
08/13/2026 10:00 1 728.60
08/13/2026 10:00 15 728.60
08/13/2026 10:00 8 728.60
08/13/2026 10:00 17 728.60
08/13/2026 10:00 16 728.40
08/13/2026 10:00 19 728.40
08/13/2026 10:00 5 728.40
08/13/2026 10:00 14 728.40
08/13/2026 10:00 8 728.40
08/13/2026 10:00 2 728.20
08/13/2026 09:59 4 728.60
08/13/2026 09:59 16 728.60
08/13/2026 09:59 25 728.00
08/13/2026 09:59 28 728.00
08/13/2026 09:59 1 728.00
08/13/2026 09:59 28 728.00
08/13/2026 09:59 1 728.00
08/13/2026 09:59 28 728.00
08/13/2026 09:59 1 727.80
08/13/2026 09:59 2 727.80
08/13/2026 09:59 19 727.80
08/13/2026 09:59 14 727.80
08/13/2026 09:59 18 727.80
08/13/2026 09:59 18 727.80
08/13/2026 09:59 2 727.60
08/13/2026 09:59 18 727.40
08/13/2026 09:57 2 727.60
08/13/2026 09:57 5 727.80
08/13/2026 09:57 15 727.80
08/13/2026 09:57 18 727.60
08/13/2026 09:57 2 727.60
08/13/2026 09:57 18 727.60
08/13/2026 09:57 47 727.40
08/13/2026 09:57 17 727.40
08/13/2026 09:57 19 727.40
08/13/2026 09:57 15 727.40
08/13/2026 09:57 2 727.40
08/13/2026 09:55 14 727.40
08/13/2026 09:55 8 727.40
08/13/2026 09:55 7 727.40
08/13/2026 09:55 15 727.60
08/13/2026 09:55 19 727.60
08/13/2026 09:55 13 727.60
08/13/2026 09:55 1 727.40
08/13/2026 09:54 2 727.60
08/13/2026 09:53 28 728.00
08/13/2026 09:53 28 728.00
08/13/2026 09:53 15 727.40
08/13/2026 09:53 12 727.40
08/13/2026 09:53 15 726.80
08/13/2026 09:53 17 727.00
08/13/2026 09:53 18 727.00
08/13/2026 09:53 1 727.40
08/13/2026 09:53 2 727.40
08/13/2026 09:53 86 728.00
08/13/2026 09:53 17 728.00
08/13/2026 09:53 18 728.00
08/13/2026 09:53 9 728.00
08/13/2026 09:53 13 728.00
08/13/2026 09:53 16 728.00
08/13/2026 09:53 28 728.00
08/13/2026 09:53 5 727.80
08/13/2026 09:53 14 727.80
08/13/2026 09:53 14 727.80
08/13/2026 09:53 17 727.80
08/13/2026 09:53 1 727.60
08/13/2026 09:53 21 727.60
08/13/2026 09:53 1 727.40
08/13/2026 09:52 17 727.20
08/13/2026 09:52 15 727.20
08/13/2026 09:52 13 727.20
08/13/2026 09:52 28 727.20
08/13/2026 09:51 5 727.20
08/13/2026 09:51 13 727.20
08/13/2026 09:51 2 727.20
08/13/2026 09:51 13 727.20
08/13/2026 09:51 15 727.20
08/13/2026 09:51 6 726.60
08/13/2026 09:51 18 726.60
08/13/2026 09:51 10 726.60
08/13/2026 09:51 18 726.60
08/13/2026 09:51 5 726.60
08/13/2026 09:51 5 726.60
08/13/2026 09:51 23 726.60
08/13/2026 09:51 23 726.60
08/13/2026 09:51 5 726.60
08/13/2026 09:51 1 726.60
08/13/2026 09:51 5 726.60
08/13/2026 09:51 10 726.60
08/13/2026 09:50 1 726.40
08/13/2026 09:50 18 726.40
08/13/2026 09:50 12 726.40
08/13/2026 09:50 3 726.40
08/13/2026 09:50 28 726.40
08/13/2026 09:50 28 726.40
08/13/2026 09:50 15 726.20
08/13/2026 09:50 12 726.20
08/13/2026 09:50 18 726.00
08/13/2026 09:50 1 726.20
08/13/2026 09:49 26 726.40
08/13/2026 09:49 2 726.40
08/13/2026 09:49 2 726.40
08/13/2026 09:49 26 726.40
08/13/2026 09:49 55 726.40
08/13/2026 09:49 28 726.40
08/13/2026 09:49 14 726.40
08/13/2026 09:49 28 726.40
08/13/2026 09:49 34 726.40
08/13/2026 09:49 15 726.40
08/13/2026 09:49 28 726.40
08/13/2026 09:49 13 726.60
08/13/2026 09:49 15 726.60
08/13/2026 09:49 13 726.60
08/13/2026 09:49 15 726.60
08/13/2026 09:49 3 726.60
08/13/2026 09:49 11 726.60
08/13/2026 09:49 17 726.60
08/13/2026 09:49 28 726.60
08/13/2026 09:49 8 726.60
08/13/2026 09:49 13 726.60
08/13/2026 09:49 15 726.60
08/13/2026 09:49 2 726.60
08/13/2026 09:49 1 726.60
08/13/2026 09:48 80 726.60
08/13/2026 09:48 10 726.60
08/13/2026 09:48 15 726.60
08/13/2026 09:47 6 726.80
08/13/2026 09:47 31 727.00
08/13/2026 09:47 6 727.00
08/13/2026 09:47 6 727.00
08/13/2026 09:47 2 727.00
08/13/2026 09:47 2 727.00
08/13/2026 09:46 93 726.80
08/13/2026 09:46 27 726.80
08/13/2026 09:46 2 727.20
08/13/2026 09:46 28 727.20
08/13/2026 09:46 11 727.00
08/13/2026 09:46 7 727.00
08/13/2026 09:46 18 727.20
08/13/2026 09:46 16 727.20
08/13/2026 09:46 6 727.20
08/13/2026 09:46 14 727.00
08/13/2026 09:46 19 727.00
08/13/2026 09:46 19 727.00
08/13/2026 09:46 6 727.20
08/13/2026 09:46 15 727.20
08/13/2026 09:46 6 727.20
08/13/2026 09:46 22 727.20
08/13/2026 09:46 6 727.20
08/13/2026 09:46 28 727.20
08/13/2026 09:46 2 727.20
08/13/2026 09:46 28 727.20
08/13/2026 09:45 3 727.40
08/13/2026 09:45 17 727.20
08/13/2026 09:45 16 727.00
08/13/2026 09:44 3 728.00
08/13/2026 09:44 2 728.00
08/13/2026 09:44 19 728.00
08/13/2026 09:44 11 727.80
08/13/2026 09:44 17 727.80
08/13/2026 09:44 1 727.60
08/13/2026 09:44 1 727.60
08/13/2026 09:43 1 727.60
08/13/2026 09:43 1 727.60
08/13/2026 09:43 1 727.80
08/13/2026 09:43 13 728.00
08/13/2026 09:43 17 728.00
08/13/2026 09:43 16 728.00
08/13/2026 09:43 10 728.00
08/13/2026 09:43 5 728.00
08/13/2026 09:43 150 728.00
08/13/2026 09:42 2 728.60
08/13/2026 09:42 15 728.60
08/13/2026 09:41 18 728.40
08/13/2026 09:41 17 728.20
08/13/2026 09:41 5 728.60
08/13/2026 09:40 9 728.20
08/13/2026 09:40 13 728.20
08/13/2026 09:40 5 728.40
08/13/2026 09:40 1 728.40
08/13/2026 09:40 16 728.40
08/13/2026 09:39 4 728.20
08/13/2026 09:39 1 728.20
08/13/2026 09:39 10 728.00
08/13/2026 09:39 18 728.00
08/13/2026 09:39 12 728.00
08/13/2026 09:39 1 727.60
08/13/2026 09:39 5 727.60
08/13/2026 09:39 3 727.60
08/13/2026 09:39 15 727.80
08/13/2026 09:39 13 727.80
08/13/2026 09:39 12 727.80
08/13/2026 09:39 15 727.40
08/13/2026 09:39 97 727.60
08/13/2026 09:39 113 727.60
08/13/2026 09:39 263 727.60
08/13/2026 09:39 17 727.60
08/13/2026 09:39 15 727.60
08/13/2026 09:39 13 727.60
08/13/2026 09:39 16 727.60
08/13/2026 09:39 19 727.60
08/13/2026 09:39 12 727.60
08/13/2026 09:39 6 728.20
08/13/2026 09:39 1 728.20
08/13/2026 09:38 1 728.00
08/13/2026 09:38 16 728.00
08/13/2026 09:38 13 728.00
08/13/2026 09:38 2 728.00
08/13/2026 09:37 9 727.40
08/13/2026 09:37 18 727.40
08/13/2026 09:37 15 727.40
08/13/2026 09:37 16 727.40
08/13/2026 09:37 12 727.40
08/13/2026 09:37 12 727.40
08/13/2026 09:37 12 727.40
08/13/2026 09:37 19 727.60
08/13/2026 09:37 12 727.60
08/13/2026 09:37 1 728.00
08/13/2026 09:36 2 728.20
08/13/2026 09:36 1 728.20
08/13/2026 09:36 3 728.20
08/13/2026 09:34 1 727.80
08/13/2026 09:34 16 727.60
08/13/2026 09:34 4 727.60
08/13/2026 09:34 16 727.40
08/13/2026 09:34 13 727.40
08/13/2026 09:34 16 727.80
08/13/2026 09:34 1 727.80
08/13/2026 09:34 15 728.00
08/13/2026 09:34 17 728.00
08/13/2026 09:34 16 728.00
08/13/2026 09:34 12 728.00
08/13/2026 09:34 102 728.00
08/13/2026 09:34 398 728.00
08/13/2026 09:34 15 728.20
08/13/2026 09:34 17 728.20
08/13/2026 09:34 12 728.20
08/13/2026 09:34 21 728.40
08/13/2026 09:34 1 728.20
08/13/2026 09:34 16 728.20
08/13/2026 09:33 6 728.20
08/13/2026 09:33 2 728.20
08/13/2026 09:33 2 728.20
08/13/2026 09:33 1 728.20
08/13/2026 09:32 1 728.00
08/13/2026 09:32 8 727.80
08/13/2026 09:32 2 727.80
08/13/2026 09:32 12 727.80
08/13/2026 09:32 13 727.80
08/13/2026 09:31 2 728.00
08/13/2026 09:31 19 728.00
08/13/2026 09:31 16 728.00
08/13/2026 09:31 1 728.20
08/13/2026 09:31 52 728.20
08/13/2026 09:30 4 728.40
08/13/2026 09:30 1 728.40
08/13/2026 09:30 1 728.80
08/13/2026 09:30 11 728.80
08/13/2026 09:30 13 728.80
08/13/2026 09:30 3 728.80
08/13/2026 09:30 17 728.80
08/13/2026 09:30 15 728.80
08/13/2026 09:30 500 729.00
08/13/2026 09:30 9 729.00
08/13/2026 09:30 12 729.00
08/13/2026 09:30 15 729.40
08/13/2026 09:30 14 729.60
08/13/2026 09:30 19 729.60
08/13/2026 09:30 16 729.60
08/13/2026 09:30 13 729.40
08/13/2026 09:30 7 729.60
08/13/2026 09:30 16 729.80
08/13/2026 09:30 4 729.80
08/13/2026 09:30 14 729.80
08/13/2026 09:30 10 729.80
08/13/2026 09:30 12 729.80
08/13/2026 09:30 17 729.80
08/13/2026 09:30 12 729.80
08/13/2026 09:30 1 729.80
08/13/2026 09:28 4 729.20
08/13/2026 09:28 11 729.00
08/13/2026 09:28 12 729.00
08/13/2026 09:28 15 729.00
08/13/2026 09:28 2 729.20
08/13/2026 09:28 17 729.20
08/13/2026 09:28 2 729.20
08/13/2026 09:28 1 729.00
08/13/2026 09:28 3 729.00
08/13/2026 09:28 13 729.00
08/13/2026 09:28 15 729.00
08/13/2026 09:28 4 729.00
08/13/2026 09:28 7 729.00
08/13/2026 09:28 30 729.00
08/13/2026 09:27 1 729.60
08/13/2026 09:26 19 729.60
08/13/2026 09:26 11 729.60
08/13/2026 09:26 1 729.40
08/13/2026 09:26 2 729.60
08/13/2026 09:24 1 730.20
08/13/2026 09:24 7 730.00
08/13/2026 09:24 4 730.00
08/13/2026 09:24 35 730.00
08/13/2026 09:24 7 730.20
08/13/2026 09:24 17 730.40
08/13/2026 09:24 7 730.40
08/13/2026 09:24 13 730.40
08/13/2026 09:24 11 730.40
08/13/2026 09:24 7 730.60
08/13/2026 09:24 18 730.60
08/13/2026 09:24 18 730.80
08/13/2026 09:24 10 730.80
08/13/2026 09:24 2 730.80
08/13/2026 09:24 13 730.80
08/13/2026 09:24 2 730.40
08/13/2026 09:23 2 730.40
08/13/2026 09:22 15 730.20
08/13/2026 09:22 7 730.20
08/13/2026 09:22 15 730.20
08/13/2026 09:22 1 730.60
08/13/2026 09:22 2 730.20
08/13/2026 09:22 10 730.20
08/13/2026 09:22 1 730.60
08/13/2026 09:22 11 730.60
08/13/2026 09:22 10 730.60
08/13/2026 09:22 8 730.40
08/13/2026 09:22 1 730.40
08/13/2026 09:22 2 730.40
08/13/2026 09:22 2 730.40
08/13/2026 09:22 16 730.40
08/13/2026 09:21 2 730.20
08/13/2026 09:21 20 730.00
08/13/2026 09:21 7 730.20
08/13/2026 09:21 2 730.20
08/13/2026 09:20 7 730.40
08/13/2026 09:20 6 730.40
08/13/2026 09:20 15 730.60
08/13/2026 09:20 7 730.60
08/13/2026 09:20 2 730.60
08/13/2026 09:20 2 730.60
08/13/2026 09:19 2 730.40
08/13/2026 09:19 7 730.40
08/13/2026 09:19 2 730.80
08/13/2026 09:18 1 731.00
08/13/2026 09:18 9 731.00
08/13/2026 09:17 5 731.20
08/13/2026 09:17 4 730.80
08/13/2026 09:17 1 730.80
08/13/2026 09:17 1 731.00
08/13/2026 09:17 9 731.40
08/13/2026 09:17 1 731.60
08/13/2026 09:17 17 731.60
08/13/2026 09:17 13 731.60
08/13/2026 09:17 9 731.60
08/13/2026 09:17 1 731.40
08/13/2026 09:17 6 731.40
08/13/2026 09:17 13 731.40
08/13/2026 09:17 19 731.40
08/13/2026 09:16 5 731.40
08/13/2026 09:16 7 731.20
08/13/2026 09:16 1 731.20
08/13/2026 09:16 9 731.20
08/13/2026 09:16 2 731.20
08/13/2026 09:16 1 731.00
08/13/2026 09:16 1 731.00
08/13/2026 09:16 1 731.00
08/13/2026 09:16 1 731.00
08/13/2026 09:16 15 731.60
08/13/2026 09:16 1 731.60
08/13/2026 09:16 1 731.40
08/13/2026 09:16 13 731.40
08/13/2026 09:16 1 731.60
08/13/2026 09:16 6 731.60
08/13/2026 09:16 3 731.60
08/13/2026 09:15 9 731.60
08/13/2026 09:15 3 732.00
08/13/2026 09:15 10 732.60
08/13/2026 09:15 1 732.60
08/13/2026 09:14 12 732.40
08/13/2026 09:13 1 732.80
08/13/2026 09:13 16 732.60
08/13/2026 09:12 1 732.80
08/13/2026 09:12 1 733.20
08/13/2026 09:12 1 733.20
08/13/2026 09:12 19 733.20
08/13/2026 09:12 12 733.20
08/13/2026 09:12 3 733.20
08/13/2026 09:12 16 733.60
08/13/2026 09:12 1 733.20
08/13/2026 09:12 9 733.20
08/13/2026 09:12 9 733.00
08/13/2026 09:12 19 733.00
08/13/2026 09:12 3 733.00
08/13/2026 09:12 3 733.00
08/13/2026 09:12 3 733.00
08/13/2026 09:12 3 733.00
08/13/2026 09:12 15 733.40
08/13/2026 09:12 2 733.60
08/13/2026 09:12 1 733.60
08/13/2026 09:10 14 733.60
08/13/2026 09:10 1 733.80
08/13/2026 09:10 1 733.80
08/13/2026 09:09 1 734.40
08/13/2026 09:09 2 734.60
08/13/2026 09:09 19 734.60
08/13/2026 09:09 3 734.80
08/13/2026 09:09 1 734.80
08/13/2026 09:09 12 734.60
08/13/2026 09:09 1 734.60
08/13/2026 09:09 1 734.60
08/13/2026 09:09 14 734.40
08/13/2026 09:09 3 734.20
08/13/2026 09:09 10 734.20
08/13/2026 09:08 6 733.80
08/13/2026 09:08 7 733.80
08/13/2026 09:08 15 733.80
08/13/2026 09:08 14 733.80
08/13/2026 09:08 13 735.00
08/13/2026 09:08 4 735.00
08/13/2026 09:08 17 735.00
08/13/2026 09:08 1 735.00
08/13/2026 09:08 19 735.20
08/13/2026 09:08 1 735.60
08/13/2026 09:08 19 735.60
08/13/2026 09:08 3 735.40
08/13/2026 09:08 50 735.40
08/13/2026 09:08 10 735.20
08/13/2026 09:07 1 735.60
08/13/2026 09:07 9 735.40
08/13/2026 09:07 1 735.40
08/13/2026 09:07 13 735.40
08/13/2026 09:07 17 735.20
08/13/2026 09:07 723 735.00
08/13/2026 09:07 16 735.00
08/13/2026 09:07 8 734.80
08/13/2026 09:07 15 734.80
08/13/2026 09:07 2 734.80
08/13/2026 09:07 7 734.80
08/13/2026 09:07 1 735.00
08/13/2026 09:07 10 735.00
08/13/2026 09:07 4 735.40
08/13/2026 09:07 2 735.40
08/13/2026 09:07 1 735.40
08/13/2026 09:07 1 735.40
08/13/2026 09:07 15 735.40
08/13/2026 09:07 15 735.60
08/13/2026 09:07 6 736.00
08/13/2026 09:07 14 736.00
08/13/2026 09:06 1 736.40
08/13/2026 09:06 12 736.40
08/13/2026 09:06 2 736.20
08/13/2026 09:06 87 736.20
08/13/2026 09:06 13 736.20
08/13/2026 09:06 1 736.00
08/13/2026 09:05 15 736.00
08/13/2026 09:05 15 736.20
08/13/2026 09:05 1 736.40
08/13/2026 09:04 17 736.60
08/13/2026 09:04 1 736.80
08/13/2026 09:04 13 736.60
08/13/2026 09:03 13 736.20
08/13/2026 09:02 6 737.00
08/13/2026 09:02 2 737.00
08/13/2026 09:02 8 737.00
08/13/2026 09:02 1 736.80
08/13/2026 09:02 6 736.80
08/13/2026 09:02 7 736.60
08/13/2026 09:02 17 736.20
08/13/2026 09:02 327 735.60
08/13/2026 09:02 90 735.60
08/13/2026 09:02 17 735.60
08/13/2026 09:02 17 735.60
08/13/2026 09:02 15 735.80
08/13/2026 09:02 15 736.00
08/13/2026 09:02 19 736.00
08/13/2026 09:02 3 736.60
08/13/2026 09:02 16 736.40
08/13/2026 09:02 16 736.40
08/13/2026 09:02 16 736.20
08/13/2026 09:02 1 736.20
08/13/2026 09:02 1 736.00
08/13/2026 09:01 17 735.60
08/13/2026 09:01 2 735.40
08/13/2026 09:01 1 735.20
08/13/2026 09:00 1 735.00
08/13/2026 09:00 1 735.00
08/13/2026 09:00 1 736.20
08/13/2026 09:00 11 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 5 736.20
08/13/2026 09:00 4 736.20
08/13/2026 09:00 13 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 27 736.20
08/13/2026 09:00 14 736.20
08/13/2026 09:00 35 736.20
08/13/2026 09:00 18 736.20
08/13/2026 09:00 5 736.20
08/13/2026 09:00 16 736.20
08/13/2026 09:00 29 736.20
08/13/2026 09:00 6 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 16 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 29 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 42 736.20
08/13/2026 09:00 54 736.20
08/13/2026 09:00 35 736.20
08/13/2026 09:00 25 736.20
08/13/2026 09:00 43 736.20
08/13/2026 09:00 13 736.20
08/13/2026 09:00 20 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 30 736.20
08/13/2026 09:00 13 736.20
08/13/2026 09:00 9 736.20
08/13/2026 09:00 22 736.20
08/13/2026 09:00 22 736.20
08/13/2026 09:00 22 736.20
08/13/2026 09:00 23 736.20
08/13/2026 09:00 22 736.20
08/13/2026 09:00 23 736.20
08/13/2026 09:00 24 736.20
08/13/2026 09:00 8 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 5 736.20
08/13/2026 09:00 18 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 23 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 5 736.20
08/13/2026 09:00 12 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 16 736.20
08/13/2026 09:00 16 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 8 736.20
08/13/2026 09:00 36 736.20
08/13/2026 09:00 15 736.20
08/13/2026 09:00 13 736.20
08/13/2026 09:00 80 736.20
08/13/2026 09:00 4 736.20
08/13/2026 09:00 10 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 6 736.20
08/13/2026 09:00 2 736.20