Large gap with delayed quotes
|
Last quote
04/15/2026
-
10:25:44
|
Bid
04/15/2026 -
10:26:05
|
Bid Volume |
Ask
04/15/2026 -
10:25:56
|
Ask Volume |
|---|---|---|---|---|
|
901.40
+19.80
(
+2.25% )
|
901.60
|
29 |
902.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 10:25 | 10 | 901.80 |
| 04/15/2026 10:25 | 20 | 901.80 |
| 04/15/2026 10:25 | 5 | 901.80 |
| 04/15/2026 10:25 | 5 | 901.60 |
| 04/15/2026 10:25 | 10 | 901.60 |
| 04/15/2026 10:24 | 2 | 901.40 |
| 04/15/2026 10:24 | 7 | 901.40 |
| 04/15/2026 10:24 | 4 | 901.40 |
| 04/15/2026 10:24 | 3 | 901.40 |
| 04/15/2026 10:24 | 3 | 901.40 |
| 04/15/2026 10:24 | 5 | 901.40 |
| 04/15/2026 10:24 | 76 | 901.00 |
| 04/15/2026 10:24 | 19 | 901.00 |
| 04/15/2026 10:24 | 5 | 901.00 |
| 04/15/2026 10:23 | 39 | 901.20 |
| 04/15/2026 10:23 | 10 | 901.20 |
| 04/15/2026 10:22 | 5 | 901.40 |
| 04/15/2026 10:22 | 18 | 901.00 |
| 04/15/2026 10:22 | 13 | 901.00 |
| 04/15/2026 10:22 | 10 | 901.00 |
| 04/15/2026 10:22 | 4 | 901.60 |
| 04/15/2026 10:22 | 5 | 901.20 |
| 04/15/2026 10:22 | 1 | 901.60 |
| 04/15/2026 10:21 | 9 | 901.40 |
| 04/15/2026 10:21 | 5 | 901.40 |
| 04/15/2026 10:21 | 1 | 900.80 |
| 04/15/2026 10:21 | 2 | 901.60 |
| 04/15/2026 10:21 | 2 | 901.60 |
| 04/15/2026 10:20 | 2 | 901.80 |
| 04/15/2026 10:19 | 5 | 902.20 |
| 04/15/2026 10:19 | 55 | 902.20 |
| 04/15/2026 10:19 | 1 | 902.20 |
| 04/15/2026 10:19 | 5 | 902.00 |
| 04/15/2026 10:19 | 5 | 901.80 |
| 04/15/2026 10:19 | 2 | 901.80 |
| 04/15/2026 10:19 | 2 | 901.60 |
| 04/15/2026 10:19 | 3 | 901.60 |
| 04/15/2026 10:19 | 5 | 902.00 |
| 04/15/2026 10:19 | 5 | 902.00 |
| 04/15/2026 10:18 | 16 | 902.00 |
| 04/15/2026 10:18 | 30 | 902.00 |
| 04/15/2026 10:18 | 28 | 902.20 |
| 04/15/2026 10:18 | 5 | 902.20 |
| 04/15/2026 10:18 | 15 | 902.40 |
| 04/15/2026 10:18 | 10 | 902.40 |
| 04/15/2026 10:18 | 9 | 902.20 |
| 04/15/2026 10:18 | 10 | 902.20 |
| 04/15/2026 10:18 | 13 | 902.20 |
| 04/15/2026 10:18 | 5 | 902.20 |
| 04/15/2026 10:18 | 13 | 902.20 |
| 04/15/2026 10:18 | 20 | 901.60 |
| 04/15/2026 10:18 | 2 | 901.60 |
| 04/15/2026 10:17 | 27 | 902.60 |
| 04/15/2026 10:17 | 357 | 903.40 |
| 04/15/2026 10:17 | 4 | 903.40 |
| 04/15/2026 10:17 | 1439 | 903.40 |
| 04/15/2026 10:17 | 4 | 903.00 |
| 04/15/2026 10:17 | 10 | 903.00 |
| 04/15/2026 10:17 | 6 | 903.00 |
| 04/15/2026 10:17 | 2 | 902.60 |
| 04/15/2026 10:17 | 28 | 902.60 |
| 04/15/2026 10:17 | 25 | 902.80 |
| 04/15/2026 10:17 | 24 | 902.80 |
| 04/15/2026 10:17 | 9 | 902.80 |
| 04/15/2026 10:17 | 11 | 902.80 |
| 04/15/2026 10:17 | 39 | 902.80 |
| 04/15/2026 10:17 | 10 | 902.80 |
| 04/15/2026 10:17 | 49 | 902.80 |
| 04/15/2026 10:17 | 10 | 902.80 |
| 04/15/2026 10:17 | 59 | 902.80 |
| 04/15/2026 10:17 | 59 | 902.80 |
| 04/15/2026 10:17 | 5 | 902.80 |
| 04/15/2026 10:17 | 59 | 902.80 |
| 04/15/2026 10:17 | 59 | 902.80 |
| 04/15/2026 10:17 | 13 | 902.80 |
| 04/15/2026 10:17 | 10 | 902.80 |
| 04/15/2026 10:17 | 13 | 902.80 |
| 04/15/2026 10:17 | 13 | 902.60 |
| 04/15/2026 10:17 | 5 | 902.60 |
| 04/15/2026 10:17 | 9 | 902.60 |
| 04/15/2026 10:17 | 19 | 902.60 |
| 04/15/2026 10:17 | 13 | 902.40 |
| 04/15/2026 10:17 | 13 | 902.40 |
| 04/15/2026 10:17 | 13 | 902.40 |
| 04/15/2026 10:17 | 30 | 902.60 |
| 04/15/2026 10:17 | 13 | 902.80 |
| 04/15/2026 10:17 | 5 | 903.40 |
| 04/15/2026 10:17 | 13 | 903.60 |
| 04/15/2026 10:17 | 22 | 903.60 |
| 04/15/2026 10:17 | 22 | 903.60 |
| 04/15/2026 10:17 | 22 | 903.60 |
| 04/15/2026 10:17 | 5 | 903.60 |
| 04/15/2026 10:17 | 22 | 903.60 |
| 04/15/2026 10:17 | 22 | 903.60 |
| 04/15/2026 10:17 | 22 | 903.60 |
| 04/15/2026 10:17 | 22 | 903.60 |
| 04/15/2026 10:17 | 13 | 903.60 |
| 04/15/2026 10:17 | 5 | 903.60 |
| 04/15/2026 10:17 | 13 | 903.60 |
| 04/15/2026 10:17 | 10 | 903.60 |
| 04/15/2026 10:17 | 13 | 903.60 |
| 04/15/2026 10:17 | 8 | 903.60 |
| 04/15/2026 10:17 | 5 | 903.60 |
| 04/15/2026 10:17 | 13 | 903.40 |
| 04/15/2026 10:17 | 12 | 903.40 |
| 04/15/2026 10:17 | 9 | 903.40 |
| 04/15/2026 10:17 | 9 | 903.40 |
| 04/15/2026 10:17 | 4 | 903.40 |
| 04/15/2026 10:17 | 9 | 903.20 |
| 04/15/2026 10:17 | 5 | 903.20 |
| 04/15/2026 10:17 | 2 | 903.40 |
| 04/15/2026 10:17 | 30 | 903.40 |
| 04/15/2026 10:17 | 15 | 903.80 |
| 04/15/2026 10:17 | 2 | 903.80 |
| 04/15/2026 10:17 | 6 | 903.60 |
| 04/15/2026 10:17 | 14 | 903.60 |
| 04/15/2026 10:17 | 6 | 903.60 |
| 04/15/2026 10:17 | 6 | 903.60 |
| 04/15/2026 10:17 | 6 | 903.60 |
| 04/15/2026 10:17 | 6 | 903.60 |
| 04/15/2026 10:17 | 6 | 903.60 |
| 04/15/2026 10:17 | 12 | 903.60 |
| 04/15/2026 10:17 | 2 | 903.60 |
| 04/15/2026 10:17 | 14 | 903.60 |
| 04/15/2026 10:17 | 14 | 903.60 |
| 04/15/2026 10:17 | 6 | 903.60 |
| 04/15/2026 10:16 | 10 | 904.00 |
| 04/15/2026 10:16 | 5 | 903.60 |
| 04/15/2026 10:16 | 10 | 903.20 |
| 04/15/2026 10:16 | 5 | 903.20 |
| 04/15/2026 10:16 | 6 | 903.20 |
| 04/15/2026 10:16 | 10 | 902.80 |
| 04/15/2026 10:15 | 9 | 903.00 |
| 04/15/2026 10:15 | 19 | 903.20 |
| 04/15/2026 10:15 | 14 | 903.20 |
| 04/15/2026 10:15 | 50 | 903.40 |
| 04/15/2026 10:15 | 9 | 903.20 |
| 04/15/2026 10:15 | 30 | 903.40 |
| 04/15/2026 10:15 | 7 | 903.40 |
| 04/15/2026 10:15 | 43 | 904.00 |
| 04/15/2026 10:15 | 6 | 904.00 |
| 04/15/2026 10:15 | 44 | 904.00 |
| 04/15/2026 10:15 | 6 | 904.00 |
| 04/15/2026 10:15 | 1 | 903.40 |
| 04/15/2026 10:15 | 34 | 903.80 |
| 04/15/2026 10:15 | 14 | 903.80 |
| 04/15/2026 10:15 | 2 | 903.80 |
| 04/15/2026 10:14 | 2 | 903.60 |
| 04/15/2026 10:14 | 1 | 903.80 |
| 04/15/2026 10:14 | 20 | 903.80 |
| 04/15/2026 10:14 | 8 | 903.80 |
| 04/15/2026 10:14 | 13 | 903.80 |
| 04/15/2026 10:14 | 2 | 903.80 |
| 04/15/2026 10:14 | 6 | 903.80 |
| 04/15/2026 10:14 | 19 | 903.40 |
| 04/15/2026 10:14 | 13 | 903.40 |
| 04/15/2026 10:14 | 2 | 903.40 |
| 04/15/2026 10:14 | 6 | 903.40 |
| 04/15/2026 10:14 | 4 | 903.40 |
| 04/15/2026 10:14 | 4 | 903.40 |
| 04/15/2026 10:14 | 1 | 903.40 |
| 04/15/2026 10:13 | 2 | 903.40 |
| 04/15/2026 10:13 | 6 | 903.00 |
| 04/15/2026 10:13 | 1 | 903.00 |
| 04/15/2026 10:13 | 2 | 902.80 |
| 04/15/2026 10:12 | 6 | 902.60 |
| 04/15/2026 10:12 | 6 | 902.20 |
| 04/15/2026 10:12 | 10 | 902.00 |
| 04/15/2026 10:12 | 6 | 901.80 |
| 04/15/2026 10:11 | 6 | 901.00 |
| 04/15/2026 10:10 | 2 | 900.60 |
| 04/15/2026 10:10 | 5 | 900.60 |
| 04/15/2026 10:10 | 2 | 900.40 |
| 04/15/2026 10:10 | 2 | 900.40 |
| 04/15/2026 10:10 | 13 | 900.40 |
| 04/15/2026 10:10 | 1 | 900.40 |
| 04/15/2026 10:09 | 13 | 900.80 |
| 04/15/2026 10:09 | 19 | 900.80 |
| 04/15/2026 10:09 | 11 | 900.80 |
| 04/15/2026 10:08 | 12 | 900.60 |
| 04/15/2026 10:08 | 13 | 900.60 |
| 04/15/2026 10:08 | 9 | 900.60 |
| 04/15/2026 10:08 | 11 | 900.60 |
| 04/15/2026 10:08 | 13 | 900.60 |
| 04/15/2026 10:08 | 9 | 900.00 |
| 04/15/2026 10:08 | 5 | 900.00 |
| 04/15/2026 10:08 | 13 | 900.00 |
| 04/15/2026 10:08 | 30 | 900.00 |
| 04/15/2026 10:08 | 11 | 900.00 |
| 04/15/2026 10:08 | 2 | 900.20 |
| 04/15/2026 10:08 | 3 | 900.60 |
| 04/15/2026 10:08 | 2 | 900.60 |
| 04/15/2026 10:08 | 4 | 900.60 |
| 04/15/2026 10:08 | 4 | 900.80 |
| 04/15/2026 10:08 | 16 | 900.80 |
| 04/15/2026 10:08 | 2 | 900.80 |
| 04/15/2026 10:08 | 7 | 900.80 |
| 04/15/2026 10:08 | 7 | 900.80 |
| 04/15/2026 10:08 | 12 | 901.00 |
| 04/15/2026 10:08 | 13 | 901.40 |
| 04/15/2026 10:08 | 10 | 901.40 |
| 04/15/2026 10:08 | 8 | 901.40 |
| 04/15/2026 10:08 | 12 | 901.40 |
| 04/15/2026 10:08 | 13 | 901.40 |
| 04/15/2026 10:08 | 12 | 901.40 |
| 04/15/2026 10:08 | 13 | 901.60 |
| 04/15/2026 10:08 | 7 | 901.60 |
| 04/15/2026 10:08 | 10 | 901.60 |
| 04/15/2026 10:08 | 13 | 901.60 |
| 04/15/2026 10:08 | 9 | 901.60 |
| 04/15/2026 10:08 | 8 | 901.80 |
| 04/15/2026 10:07 | 9 | 902.20 |
| 04/15/2026 10:07 | 9 | 902.40 |
| 04/15/2026 10:07 | 2 | 902.40 |
| 04/15/2026 10:07 | 10 | 902.40 |
| 04/15/2026 10:07 | 9 | 902.40 |
| 04/15/2026 10:07 | 10 | 902.40 |
| 04/15/2026 10:07 | 6 | 902.60 |
| 04/15/2026 10:07 | 8 | 902.00 |
| 04/15/2026 10:07 | 2 | 902.00 |
| 04/15/2026 10:06 | 13 | 902.00 |
| 04/15/2026 10:06 | 13 | 902.00 |
| 04/15/2026 10:06 | 8 | 902.00 |
| 04/15/2026 10:06 | 8 | 902.20 |
| 04/15/2026 10:06 | 19 | 902.40 |
| 04/15/2026 10:06 | 13 | 902.40 |
| 04/15/2026 10:06 | 2 | 902.40 |
| 04/15/2026 10:06 | 4 | 902.40 |
| 04/15/2026 10:06 | 5 | 902.40 |
| 04/15/2026 10:06 | 9 | 902.00 |
| 04/15/2026 10:06 | 2 | 902.00 |
| 04/15/2026 10:06 | 2 | 902.00 |
| 04/15/2026 10:05 | 15 | 902.00 |
| 04/15/2026 10:04 | 2 | 901.60 |
| 04/15/2026 10:03 | 7 | 900.80 |
| 04/15/2026 10:03 | 5 | 900.80 |
| 04/15/2026 10:02 | 1 | 901.40 |
| 04/15/2026 10:01 | 7 | 901.00 |
| 04/15/2026 10:01 | 4 | 901.20 |
| 04/15/2026 10:01 | 3 | 901.00 |
| 04/15/2026 10:01 | 1 | 901.00 |
| 04/15/2026 10:01 | 12 | 901.20 |
| 04/15/2026 10:01 | 17 | 901.20 |
| 04/15/2026 10:01 | 2 | 901.20 |
| 04/15/2026 10:01 | 8 | 901.40 |
| 04/15/2026 10:01 | 19 | 901.80 |
| 04/15/2026 10:01 | 8 | 902.00 |
| 04/15/2026 10:00 | 4 | 901.20 |
| 04/15/2026 10:00 | 9 | 901.20 |
| 04/15/2026 09:59 | 2 | 901.80 |
| 04/15/2026 09:59 | 8 | 901.80 |
| 04/15/2026 09:59 | 6 | 901.60 |
| 04/15/2026 09:59 | 2 | 901.80 |
| 04/15/2026 09:59 | 8 | 902.00 |
| 04/15/2026 09:58 | 3 | 902.20 |
| 04/15/2026 09:58 | 8 | 902.20 |
| 04/15/2026 09:58 | 5 | 902.20 |
| 04/15/2026 09:58 | 8 | 901.40 |
| 04/15/2026 09:58 | 10 | 901.20 |
| 04/15/2026 09:57 | 1 | 900.80 |
| 04/15/2026 09:57 | 2 | 900.80 |
| 04/15/2026 09:57 | 8 | 900.80 |
| 04/15/2026 09:56 | 9 | 900.80 |
| 04/15/2026 09:56 | 4 | 900.80 |
| 04/15/2026 09:55 | 9 | 900.60 |
| 04/15/2026 09:55 | 13 | 900.60 |
| 04/15/2026 09:55 | 10 | 900.60 |
| 04/15/2026 09:54 | 8 | 900.80 |
| 04/15/2026 09:54 | 19 | 900.80 |
| 04/15/2026 09:54 | 9 | 900.60 |
| 04/15/2026 09:54 | 19 | 900.80 |
| 04/15/2026 09:54 | 13 | 900.80 |
| 04/15/2026 09:54 | 4 | 901.00 |
| 04/15/2026 09:54 | 9 | 901.00 |
| 04/15/2026 09:54 | 2 | 901.00 |
| 04/15/2026 09:54 | 11 | 901.00 |
| 04/15/2026 09:53 | 7 | 901.20 |
| 04/15/2026 09:53 | 8 | 901.20 |
| 04/15/2026 09:53 | 9 | 901.20 |
| 04/15/2026 09:53 | 8 | 900.80 |
| 04/15/2026 09:53 | 14 | 900.80 |
| 04/15/2026 09:53 | 12 | 900.80 |
| 04/15/2026 09:53 | 2 | 900.60 |
| 04/15/2026 09:53 | 5 | 900.60 |
| 04/15/2026 09:53 | 86 | 900.00 |
| 04/15/2026 09:53 | 15 | 900.00 |
| 04/15/2026 09:53 | 19 | 900.00 |
| 04/15/2026 09:53 | 5 | 900.00 |
| 04/15/2026 09:53 | 10 | 900.00 |
| 04/15/2026 09:53 | 5 | 900.00 |
| 04/15/2026 09:53 | 25 | 900.00 |
| 04/15/2026 09:53 | 24 | 900.00 |
| 04/15/2026 09:53 | 13 | 900.00 |
| 04/15/2026 09:53 | 316 | 900.00 |
| 04/15/2026 09:53 | 2 | 900.00 |
| 04/15/2026 09:53 | 20 | 900.00 |
| 04/15/2026 09:53 | 5 | 900.00 |
| 04/15/2026 09:53 | 10 | 900.00 |
| 04/15/2026 09:53 | 10 | 900.00 |
| 04/15/2026 09:53 | 16 | 900.00 |
| 04/15/2026 09:53 | 14 | 900.00 |
| 04/15/2026 09:53 | 20 | 900.00 |
| 04/15/2026 09:53 | 11 | 900.00 |
| 04/15/2026 09:53 | 15 | 900.00 |
| 04/15/2026 09:53 | 15 | 900.00 |
| 04/15/2026 09:53 | 8 | 899.80 |
| 04/15/2026 09:53 | 12 | 899.80 |
| 04/15/2026 09:53 | 2 | 900.00 |
| 04/15/2026 09:52 | 5 | 899.80 |
| 04/15/2026 09:51 | 1 | 899.20 |
| 04/15/2026 09:51 | 5 | 899.20 |
| 04/15/2026 09:51 | 19 | 899.20 |
| 04/15/2026 09:51 | 13 | 899.20 |
| 04/15/2026 09:51 | 12 | 899.00 |
| 04/15/2026 09:51 | 17 | 899.00 |
| 04/15/2026 09:51 | 16 | 899.00 |
| 04/15/2026 09:51 | 22 | 899.00 |
| 04/15/2026 09:51 | 55 | 899.40 |
| 04/15/2026 09:51 | 5 | 899.40 |
| 04/15/2026 09:50 | 5 | 899.20 |
| 04/15/2026 09:50 | 10 | 899.00 |
| 04/15/2026 09:50 | 10 | 899.00 |
| 04/15/2026 09:50 | 4 | 899.00 |
| 04/15/2026 09:50 | 32 | 899.00 |
| 04/15/2026 09:50 | 14 | 899.00 |
| 04/15/2026 09:50 | 5 | 898.80 |
| 04/15/2026 09:50 | 4 | 899.00 |
| 04/15/2026 09:50 | 12 | 898.80 |
| 04/15/2026 09:50 | 19 | 898.80 |
| 04/15/2026 09:50 | 5 | 898.80 |
| 04/15/2026 09:50 | 12 | 898.80 |
| 04/15/2026 09:49 | 5 | 898.60 |
| 04/15/2026 09:49 | 7 | 898.60 |
| 04/15/2026 09:49 | 4 | 898.60 |
| 04/15/2026 09:49 | 2 | 898.60 |
| 04/15/2026 09:49 | 9 | 898.40 |
| 04/15/2026 09:49 | 4 | 898.20 |
| 04/15/2026 09:49 | 4 | 897.80 |
| 04/15/2026 09:49 | 9 | 898.20 |
| 04/15/2026 09:49 | 14 | 898.20 |
| 04/15/2026 09:49 | 12 | 898.20 |
| 04/15/2026 09:49 | 2 | 898.00 |
| 04/15/2026 09:49 | 13 | 898.00 |
| 04/15/2026 09:49 | 2 | 897.80 |
| 04/15/2026 09:49 | 1 | 898.00 |
| 04/15/2026 09:49 | 2 | 898.00 |
| 04/15/2026 09:49 | 7 | 898.00 |
| 04/15/2026 09:49 | 5 | 898.00 |
| 04/15/2026 09:49 | 2 | 897.80 |
| 04/15/2026 09:48 | 2 | 897.60 |
| 04/15/2026 09:48 | 15 | 897.60 |
| 04/15/2026 09:48 | 2 | 897.60 |
| 04/15/2026 09:48 | 5 | 897.60 |
| 04/15/2026 09:48 | 11 | 897.60 |
| 04/15/2026 09:48 | 10 | 897.60 |
| 04/15/2026 09:48 | 5 | 897.60 |
| 04/15/2026 09:48 | 19 | 897.60 |
| 04/15/2026 09:47 | 1 | 898.00 |
| 04/15/2026 09:47 | 8 | 898.00 |
| 04/15/2026 09:47 | 9 | 897.40 |
| 04/15/2026 09:47 | 11 | 897.40 |
| 04/15/2026 09:47 | 9 | 898.00 |
| 04/15/2026 09:47 | 19 | 898.00 |
| 04/15/2026 09:47 | 5 | 898.00 |
| 04/15/2026 09:47 | 9 | 898.00 |
| 04/15/2026 09:47 | 13 | 898.00 |
| 04/15/2026 09:47 | 10 | 898.00 |
| 04/15/2026 09:47 | 12 | 898.00 |
| 04/15/2026 09:47 | 9 | 898.00 |
| 04/15/2026 09:47 | 9 | 897.80 |
| 04/15/2026 09:47 | 13 | 897.80 |
| 04/15/2026 09:47 | 19 | 897.80 |
| 04/15/2026 09:47 | 5 | 897.60 |
| 04/15/2026 09:47 | 13 | 897.20 |
| 04/15/2026 09:47 | 2 | 897.80 |
| 04/15/2026 09:46 | 5 | 897.80 |
| 04/15/2026 09:46 | 1 | 897.20 |
| 04/15/2026 09:45 | 2 | 897.20 |
| 04/15/2026 09:45 | 7 | 897.20 |
| 04/15/2026 09:45 | 15 | 897.60 |
| 04/15/2026 09:45 | 10 | 897.80 |
| 04/15/2026 09:45 | 1 | 898.00 |
| 04/15/2026 09:45 | 8 | 898.00 |
| 04/15/2026 09:45 | 9 | 898.20 |
| 04/15/2026 09:45 | 2 | 897.80 |
| 04/15/2026 09:45 | 10 | 897.80 |
| 04/15/2026 09:45 | 19 | 897.80 |
| 04/15/2026 09:45 | 13 | 897.80 |
| 04/15/2026 09:45 | 4 | 897.80 |
| 04/15/2026 09:44 | 7 | 897.60 |
| 04/15/2026 09:44 | 9 | 897.80 |
| 04/15/2026 09:44 | 18 | 897.80 |
| 04/15/2026 09:44 | 5 | 897.80 |
| 04/15/2026 09:44 | 45 | 898.00 |
| 04/15/2026 09:44 | 19 | 898.00 |
| 04/15/2026 09:44 | 2 | 898.00 |
| 04/15/2026 09:44 | 9 | 898.00 |
| 04/15/2026 09:44 | 13 | 898.00 |
| 04/15/2026 09:44 | 12 | 898.00 |
| 04/15/2026 09:44 | 79 | 898.00 |
| 04/15/2026 09:44 | 19 | 898.00 |
| 04/15/2026 09:44 | 2 | 898.00 |
| 04/15/2026 09:44 | 3 | 898.00 |
| 04/15/2026 09:44 | 9 | 898.00 |
| 04/15/2026 09:44 | 12 | 898.00 |
| 04/15/2026 09:44 | 13 | 898.20 |
| 04/15/2026 09:44 | 19 | 898.20 |
| 04/15/2026 09:44 | 12 | 898.20 |
| 04/15/2026 09:43 | 3 | 898.60 |
| 04/15/2026 09:43 | 2 | 898.60 |
| 04/15/2026 09:43 | 14 | 898.60 |
| 04/15/2026 09:43 | 10 | 898.20 |
| 04/15/2026 09:43 | 5 | 898.20 |
| 04/15/2026 09:43 | 19 | 898.20 |
| 04/15/2026 09:43 | 2 | 898.20 |
| 04/15/2026 09:43 | 14 | 898.20 |
| 04/15/2026 09:42 | 8 | 897.60 |
| 04/15/2026 09:42 | 6 | 897.60 |
| 04/15/2026 09:42 | 2 | 897.80 |
| 04/15/2026 09:42 | 8 | 897.80 |
| 04/15/2026 09:42 | 12 | 897.80 |
| 04/15/2026 09:42 | 18 | 898.20 |
| 04/15/2026 09:42 | 12 | 898.20 |
| 04/15/2026 09:42 | 3 | 898.00 |
| 04/15/2026 09:42 | 2 | 898.00 |
| 04/15/2026 09:41 | 3 | 898.00 |
| 04/15/2026 09:41 | 10 | 898.00 |
| 04/15/2026 09:41 | 25 | 898.00 |
| 04/15/2026 09:41 | 9 | 898.00 |
| 04/15/2026 09:41 | 5 | 898.00 |
| 04/15/2026 09:41 | 13 | 898.00 |
| 04/15/2026 09:41 | 19 | 897.80 |
| 04/15/2026 09:41 | 13 | 897.80 |
| 04/15/2026 09:41 | 3 | 897.80 |
| 04/15/2026 09:41 | 2 | 897.80 |
| 04/15/2026 09:41 | 10 | 897.80 |
| 04/15/2026 09:41 | 9 | 897.60 |
| 04/15/2026 09:41 | 12 | 897.60 |
| 04/15/2026 09:41 | 19 | 897.60 |
| 04/15/2026 09:41 | 5 | 897.60 |
| 04/15/2026 09:41 | 25 | 897.00 |
| 04/15/2026 09:41 | 5 | 897.60 |
| 04/15/2026 09:41 | 10 | 897.40 |
| 04/15/2026 09:40 | 2 | 897.00 |
| 04/15/2026 09:40 | 5 | 897.40 |
| 04/15/2026 09:40 | 3 | 897.00 |
| 04/15/2026 09:40 | 7 | 897.00 |
| 04/15/2026 09:39 | 5 | 897.60 |
| 04/15/2026 09:39 | 2 | 897.60 |
| 04/15/2026 09:39 | 6 | 897.00 |
| 04/15/2026 09:39 | 5 | 896.80 |
| 04/15/2026 09:39 | 13 | 896.60 |
| 04/15/2026 09:39 | 19 | 896.60 |
| 04/15/2026 09:39 | 9 | 896.60 |
| 04/15/2026 09:39 | 13 | 896.60 |
| 04/15/2026 09:39 | 13 | 896.60 |
| 04/15/2026 09:39 | 9 | 896.60 |
| 04/15/2026 09:39 | 1 | 896.20 |
| 04/15/2026 09:39 | 10 | 896.20 |
| 04/15/2026 09:39 | 13 | 896.40 |
| 04/15/2026 09:39 | 10 | 896.40 |
| 04/15/2026 09:39 | 13 | 896.40 |
| 04/15/2026 09:39 | 5 | 896.80 |
| 04/15/2026 09:39 | 7 | 896.20 |
| 04/15/2026 09:39 | 9 | 896.80 |
| 04/15/2026 09:39 | 13 | 896.80 |
| 04/15/2026 09:39 | 11 | 896.80 |
| 04/15/2026 09:39 | 9 | 896.40 |
| 04/15/2026 09:39 | 13 | 896.40 |
| 04/15/2026 09:39 | 13 | 896.80 |
| 04/15/2026 09:39 | 13 | 896.60 |
| 04/15/2026 09:39 | 9 | 896.60 |
| 04/15/2026 09:39 | 13 | 896.60 |
| 04/15/2026 09:39 | 12 | 896.60 |
| 04/15/2026 09:39 | 12 | 896.60 |
| 04/15/2026 09:39 | 13 | 896.80 |
| 04/15/2026 09:39 | 1 | 896.80 |
| 04/15/2026 09:39 | 5 | 896.80 |
| 04/15/2026 09:39 | 12 | 896.80 |
| 04/15/2026 09:39 | 13 | 896.80 |
| 04/15/2026 09:39 | 13 | 897.00 |
| 04/15/2026 09:39 | 10 | 897.00 |
| 04/15/2026 09:39 | 74 | 897.00 |
| 04/15/2026 09:38 | 2 | 897.60 |
| 04/15/2026 09:38 | 18 | 897.60 |
| 04/15/2026 09:38 | 5 | 897.60 |
| 04/15/2026 09:38 | 5 | 898.00 |
| 04/15/2026 09:38 | 3 | 897.40 |
| 04/15/2026 09:38 | 17 | 897.40 |
| 04/15/2026 09:38 | 5 | 898.00 |
| 04/15/2026 09:38 | 3 | 898.20 |
| 04/15/2026 09:38 | 12 | 898.00 |
| 04/15/2026 09:38 | 5 | 897.80 |
| 04/15/2026 09:38 | 3 | 897.60 |
| 04/15/2026 09:38 | 2 | 897.00 |
| 04/15/2026 09:38 | 11 | 897.00 |
| 04/15/2026 09:38 | 33 | 897.00 |
| 04/15/2026 09:37 | 1 | 897.00 |
| 04/15/2026 09:37 | 9 | 897.00 |
| 04/15/2026 09:37 | 7 | 897.00 |
| 04/15/2026 09:37 | 1 | 896.60 |
| 04/15/2026 09:37 | 10 | 896.60 |
| 04/15/2026 09:37 | 10 | 896.80 |
| 04/15/2026 09:37 | 1 | 896.40 |
| 04/15/2026 09:37 | 13 | 896.40 |
| 04/15/2026 09:36 | 42 | 896.60 |
| 04/15/2026 09:36 | 19 | 896.20 |
| 04/15/2026 09:35 | 16 | 896.00 |
| 04/15/2026 09:35 | 9 | 896.00 |
| 04/15/2026 09:35 | 10 | 896.00 |
| 04/15/2026 09:35 | 6 | 895.40 |
| 04/15/2026 09:35 | 9 | 895.40 |
| 04/15/2026 09:35 | 9 | 895.40 |
| 04/15/2026 09:35 | 13 | 895.40 |
| 04/15/2026 09:35 | 12 | 895.40 |
| 04/15/2026 09:35 | 13 | 895.60 |
| 04/15/2026 09:35 | 5 | 895.80 |
| 04/15/2026 09:35 | 9 | 895.80 |
| 04/15/2026 09:35 | 6 | 895.80 |
| 04/15/2026 09:35 | 13 | 895.80 |
| 04/15/2026 09:35 | 13 | 895.80 |
| 04/15/2026 09:35 | 3 | 896.60 |
| 04/15/2026 09:35 | 13 | 896.40 |
| 04/15/2026 09:35 | 12 | 896.20 |
| 04/15/2026 09:34 | 11 | 896.00 |
| 04/15/2026 09:34 | 2 | 896.00 |
| 04/15/2026 09:34 | 12 | 896.00 |
| 04/15/2026 09:34 | 9 | 895.60 |
| 04/15/2026 09:34 | 2 | 895.80 |
| 04/15/2026 09:34 | 19 | 895.80 |
| 04/15/2026 09:34 | 13 | 895.80 |
| 04/15/2026 09:33 | 10 | 896.60 |
| 04/15/2026 09:33 | 10 | 896.00 |
| 04/15/2026 09:33 | 3 | 896.40 |
| 04/15/2026 09:32 | 10 | 896.40 |
| 04/15/2026 09:32 | 5 | 896.40 |
| 04/15/2026 09:32 | 2 | 896.40 |
| 04/15/2026 09:32 | 25 | 896.40 |
| 04/15/2026 09:32 | 11 | 896.60 |
| 04/15/2026 09:31 | 8 | 896.40 |
| 04/15/2026 09:31 | 2 | 896.40 |
| 04/15/2026 09:31 | 6 | 896.40 |
| 04/15/2026 09:31 | 13 | 896.40 |
| 04/15/2026 09:31 | 12 | 896.40 |
| 04/15/2026 09:31 | 13 | 896.20 |
| 04/15/2026 09:31 | 13 | 896.20 |
| 04/15/2026 09:31 | 9 | 896.20 |
| 04/15/2026 09:31 | 5 | 896.20 |
| 04/15/2026 09:31 | 19 | 896.00 |
| 04/15/2026 09:31 | 10 | 896.00 |
| 04/15/2026 09:30 | 19 | 895.60 |
| 04/15/2026 09:30 | 2 | 895.60 |
| 04/15/2026 09:30 | 7 | 895.60 |
| 04/15/2026 09:30 | 1 | 895.40 |
| 04/15/2026 09:30 | 12 | 895.40 |
| 04/15/2026 09:30 | 90 | 895.20 |
| 04/15/2026 09:30 | 8 | 895.00 |
| 04/15/2026 09:30 | 28 | 895.00 |
| 04/15/2026 09:30 | 2 | 895.00 |
| 04/15/2026 09:30 | 4 | 895.00 |
| 04/15/2026 09:30 | 13 | 895.00 |
| 04/15/2026 09:30 | 8 | 894.60 |
| 04/15/2026 09:30 | 1 | 894.60 |
| 04/15/2026 09:30 | 2 | 894.00 |
| 04/15/2026 09:30 | 1 | 894.00 |
| 04/15/2026 09:30 | 19 | 894.00 |
| 04/15/2026 09:30 | 13 | 894.00 |
| 04/15/2026 09:29 | 6 | 893.80 |
| 04/15/2026 09:29 | 12 | 894.40 |
| 04/15/2026 09:29 | 2 | 894.40 |
| 04/15/2026 09:29 | 9 | 894.20 |
| 04/15/2026 09:29 | 13 | 894.20 |
| 04/15/2026 09:29 | 5 | 894.00 |
| 04/15/2026 09:28 | 12 | 894.20 |
| 04/15/2026 09:28 | 12 | 894.00 |
| 04/15/2026 09:28 | 19 | 894.00 |
| 04/15/2026 09:28 | 2 | 894.00 |
| 04/15/2026 09:28 | 4 | 893.80 |
| 04/15/2026 09:28 | 9 | 893.80 |
| 04/15/2026 09:28 | 7 | 893.40 |
| 04/15/2026 09:28 | 13 | 893.40 |
| 04/15/2026 09:27 | 13 | 893.00 |
| 04/15/2026 09:27 | 19 | 893.20 |
| 04/15/2026 09:27 | 10 | 893.20 |
| 04/15/2026 09:27 | 5 | 893.20 |
| 04/15/2026 09:27 | 13 | 893.20 |
| 04/15/2026 09:27 | 12 | 893.20 |
| 04/15/2026 09:27 | 10 | 892.80 |
| 04/15/2026 09:27 | 10 | 892.80 |
| 04/15/2026 09:27 | 12 | 893.20 |
| 04/15/2026 09:27 | 40 | 894.00 |
| 04/15/2026 09:27 | 10 | 894.40 |
| 04/15/2026 09:27 | 6 | 893.80 |
| 04/15/2026 09:27 | 2 | 893.80 |
| 04/15/2026 09:27 | 12 | 893.80 |
| 04/15/2026 09:27 | 5 | 894.40 |
| 04/15/2026 09:27 | 10 | 894.40 |
| 04/15/2026 09:26 | 19 | 894.20 |
| 04/15/2026 09:26 | 4 | 894.20 |
| 04/15/2026 09:26 | 10 | 894.20 |
| 04/15/2026 09:26 | 23 | 894.00 |
| 04/15/2026 09:26 | 13 | 894.00 |
| 04/15/2026 09:26 | 10 | 894.80 |
| 04/15/2026 09:25 | 15 | 893.80 |
| 04/15/2026 09:25 | 13 | 893.80 |