Large gap with delayed quotes
|
Last quote
03/26/2026
-
17:31:28
|
Bid
03/26/2026 -
18:40:01
|
Bid Volume |
Ask
03/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
831.40
+1.00
(
+0.12% )
|
0.00
|
5 |
841.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:19 | 10 | 832.00 |
| 03/26/2026 17:19 | 11 | 831.80 |
| 03/26/2026 17:19 | 7 | 832.20 |
| 03/26/2026 17:19 | 5 | 832.00 |
| 03/26/2026 17:19 | 20 | 832.00 |
| 03/26/2026 17:19 | 21 | 832.20 |
| 03/26/2026 17:19 | 14 | 832.20 |
| 03/26/2026 17:19 | 2 | 832.40 |
| 03/26/2026 17:19 | 7 | 832.40 |
| 03/26/2026 17:19 | 11 | 833.00 |
| 03/26/2026 17:19 | 1 | 833.00 |
| 03/26/2026 17:18 | 4 | 832.80 |
| 03/26/2026 17:18 | 10 | 832.60 |
| 03/26/2026 17:18 | 12 | 832.60 |
| 03/26/2026 17:18 | 14 | 832.60 |
| 03/26/2026 17:18 | 39 | 832.60 |
| 03/26/2026 17:18 | 10 | 832.60 |
| 03/26/2026 17:18 | 7 | 832.80 |
| 03/26/2026 17:18 | 1 | 832.80 |
| 03/26/2026 17:17 | 10 | 832.80 |
| 03/26/2026 17:17 | 15 | 832.60 |
| 03/26/2026 17:17 | 92 | 833.00 |
| 03/26/2026 17:17 | 1 | 833.00 |
| 03/26/2026 17:17 | 8 | 833.00 |
| 03/26/2026 17:17 | 1 | 833.00 |
| 03/26/2026 17:17 | 65 | 833.00 |
| 03/26/2026 17:17 | 15 | 833.00 |
| 03/26/2026 17:17 | 2 | 833.20 |
| 03/26/2026 17:16 | 7 | 833.20 |
| 03/26/2026 17:16 | 10 | 833.40 |
| 03/26/2026 17:16 | 8 | 833.40 |
| 03/26/2026 17:16 | 21 | 833.20 |
| 03/26/2026 17:16 | 6 | 833.20 |
| 03/26/2026 17:16 | 2 | 833.40 |
| 03/26/2026 17:16 | 2 | 834.00 |
| 03/26/2026 17:16 | 12 | 834.00 |
| 03/26/2026 17:16 | 14 | 834.00 |
| 03/26/2026 17:16 | 16 | 834.00 |
| 03/26/2026 17:16 | 2 | 833.60 |
| 03/26/2026 17:16 | 16 | 833.60 |
| 03/26/2026 17:15 | 2 | 834.00 |
| 03/26/2026 17:15 | 8 | 834.00 |
| 03/26/2026 17:15 | 2 | 834.00 |
| 03/26/2026 17:15 | 2 | 834.00 |
| 03/26/2026 17:15 | 8 | 834.00 |
| 03/26/2026 17:15 | 2 | 833.80 |
| 03/26/2026 17:15 | 12 | 833.80 |
| 03/26/2026 17:15 | 4 | 834.00 |
| 03/26/2026 17:15 | 4 | 834.20 |
| 03/26/2026 17:15 | 2 | 834.20 |
| 03/26/2026 17:15 | 7 | 834.20 |
| 03/26/2026 17:15 | 1 | 834.20 |
| 03/26/2026 17:15 | 2 | 834.60 |
| 03/26/2026 17:15 | 16 | 834.20 |
| 03/26/2026 17:15 | 5 | 834.20 |
| 03/26/2026 17:15 | 16 | 834.40 |
| 03/26/2026 17:15 | 5 | 834.40 |
| 03/26/2026 17:15 | 2 | 834.60 |
| 03/26/2026 17:15 | 2 | 834.60 |
| 03/26/2026 17:14 | 7 | 834.60 |
| 03/26/2026 17:14 | 13 | 834.60 |
| 03/26/2026 17:14 | 10 | 834.60 |
| 03/26/2026 17:14 | 13 | 834.60 |
| 03/26/2026 17:14 | 1 | 834.60 |
| 03/26/2026 17:14 | 3 | 834.80 |
| 03/26/2026 17:14 | 15 | 834.80 |
| 03/26/2026 17:14 | 3 | 834.60 |
| 03/26/2026 17:13 | 6 | 834.80 |
| 03/26/2026 17:13 | 4 | 835.00 |
| 03/26/2026 17:13 | 2 | 835.00 |
| 03/26/2026 17:12 | 7 | 834.60 |
| 03/26/2026 17:12 | 10 | 834.60 |
| 03/26/2026 17:12 | 3 | 834.40 |
| 03/26/2026 17:12 | 4 | 834.40 |
| 03/26/2026 17:12 | 9 | 834.20 |
| 03/26/2026 17:12 | 2 | 834.20 |
| 03/26/2026 17:12 | 2 | 834.20 |
| 03/26/2026 17:12 | 8 | 834.20 |
| 03/26/2026 17:11 | 2 | 834.20 |
| 03/26/2026 17:11 | 4 | 834.20 |
| 03/26/2026 17:11 | 3 | 834.20 |
| 03/26/2026 17:11 | 2 | 834.20 |
| 03/26/2026 17:11 | 2 | 834.20 |
| 03/26/2026 17:11 | 1 | 834.20 |
| 03/26/2026 17:11 | 20 | 834.20 |
| 03/26/2026 17:11 | 1 | 834.60 |
| 03/26/2026 17:11 | 2 | 834.60 |
| 03/26/2026 17:11 | 7 | 834.60 |
| 03/26/2026 17:11 | 2 | 834.60 |
| 03/26/2026 17:11 | 14 | 835.00 |
| 03/26/2026 17:11 | 2 | 835.00 |
| 03/26/2026 17:11 | 55 | 835.00 |
| 03/26/2026 17:11 | 9 | 834.60 |
| 03/26/2026 17:11 | 8 | 834.80 |
| 03/26/2026 17:11 | 3 | 834.60 |
| 03/26/2026 17:11 | 8 | 834.60 |
| 03/26/2026 17:11 | 2 | 834.60 |
| 03/26/2026 17:11 | 1 | 834.80 |
| 03/26/2026 17:11 | 8 | 834.60 |
| 03/26/2026 17:11 | 7 | 834.60 |
| 03/26/2026 17:11 | 2 | 834.60 |
| 03/26/2026 17:11 | 21 | 834.60 |
| 03/26/2026 17:10 | 2 | 834.40 |
| 03/26/2026 17:10 | 7 | 834.40 |
| 03/26/2026 17:10 | 21 | 834.40 |
| 03/26/2026 17:10 | 14 | 834.40 |
| 03/26/2026 17:10 | 10 | 834.20 |
| 03/26/2026 17:10 | 7 | 834.20 |
| 03/26/2026 17:10 | 19 | 834.20 |
| 03/26/2026 17:10 | 16 | 834.20 |
| 03/26/2026 17:10 | 20 | 834.40 |
| 03/26/2026 17:10 | 2 | 834.40 |
| 03/26/2026 17:10 | 5 | 835.00 |
| 03/26/2026 17:10 | 3 | 834.80 |
| 03/26/2026 17:10 | 2 | 835.00 |
| 03/26/2026 17:10 | 2 | 835.00 |
| 03/26/2026 17:10 | 2 | 835.00 |
| 03/26/2026 17:10 | 3 | 835.00 |
| 03/26/2026 17:10 | 4 | 835.00 |
| 03/26/2026 17:10 | 5 | 835.60 |
| 03/26/2026 17:10 | 16 | 835.60 |
| 03/26/2026 17:10 | 26 | 835.40 |
| 03/26/2026 17:09 | 2 | 835.20 |
| 03/26/2026 17:09 | 2 | 835.40 |
| 03/26/2026 17:09 | 4 | 835.40 |
| 03/26/2026 17:09 | 5 | 835.60 |
| 03/26/2026 17:09 | 11 | 836.00 |
| 03/26/2026 17:08 | 5 | 835.80 |
| 03/26/2026 17:08 | 2 | 835.60 |
| 03/26/2026 17:07 | 2 | 835.60 |
| 03/26/2026 17:07 | 2 | 835.60 |
| 03/26/2026 17:07 | 2 | 835.60 |
| 03/26/2026 17:07 | 2 | 835.60 |
| 03/26/2026 17:07 | 7 | 835.60 |
| 03/26/2026 17:07 | 1 | 835.60 |
| 03/26/2026 17:07 | 2 | 835.20 |
| 03/26/2026 17:07 | 14 | 835.20 |
| 03/26/2026 17:07 | 2 | 835.20 |
| 03/26/2026 17:07 | 2 | 835.20 |
| 03/26/2026 17:06 | 2 | 835.00 |
| 03/26/2026 17:06 | 2 | 835.00 |
| 03/26/2026 17:06 | 47 | 835.00 |
| 03/26/2026 17:06 | 50 | 835.00 |
| 03/26/2026 17:06 | 14 | 835.00 |
| 03/26/2026 17:06 | 12 | 835.00 |
| 03/26/2026 17:06 | 14 | 835.00 |
| 03/26/2026 17:06 | 21 | 835.00 |
| 03/26/2026 17:06 | 13 | 835.00 |
| 03/26/2026 17:06 | 8 | 835.00 |
| 03/26/2026 17:06 | 16 | 835.00 |
| 03/26/2026 17:06 | 12 | 835.00 |
| 03/26/2026 17:06 | 5 | 835.00 |
| 03/26/2026 17:06 | 4 | 835.00 |
| 03/26/2026 17:06 | 10 | 834.80 |
| 03/26/2026 17:06 | 7 | 834.80 |
| 03/26/2026 17:06 | 2 | 834.80 |
| 03/26/2026 17:06 | 16 | 834.80 |
| 03/26/2026 17:06 | 20 | 834.80 |
| 03/26/2026 17:06 | 7 | 834.80 |
| 03/26/2026 17:06 | 12 | 834.80 |
| 03/26/2026 17:06 | 10 | 834.80 |
| 03/26/2026 17:06 | 8 | 834.80 |
| 03/26/2026 17:06 | 2 | 834.80 |
| 03/26/2026 17:06 | 12 | 835.00 |
| 03/26/2026 17:06 | 2 | 834.40 |
| 03/26/2026 17:06 | 13 | 834.40 |
| 03/26/2026 17:06 | 3 | 834.00 |
| 03/26/2026 17:05 | 2 | 834.00 |
| 03/26/2026 17:05 | 4 | 834.20 |
| 03/26/2026 17:05 | 3 | 834.40 |
| 03/26/2026 17:05 | 2 | 834.60 |
| 03/26/2026 17:05 | 3 | 834.60 |
| 03/26/2026 17:05 | 5 | 834.60 |
| 03/26/2026 17:05 | 7 | 834.60 |
| 03/26/2026 17:05 | 6 | 834.60 |
| 03/26/2026 17:05 | 2 | 834.80 |
| 03/26/2026 17:05 | 4 | 834.80 |
| 03/26/2026 17:05 | 2 | 834.80 |
| 03/26/2026 17:04 | 13 | 835.00 |
| 03/26/2026 17:04 | 1 | 835.00 |
| 03/26/2026 17:04 | 15 | 835.00 |
| 03/26/2026 17:04 | 7 | 835.00 |
| 03/26/2026 17:04 | 4 | 834.80 |
| 03/26/2026 17:03 | 2 | 834.80 |
| 03/26/2026 17:03 | 4 | 834.80 |
| 03/26/2026 17:03 | 3 | 835.00 |
| 03/26/2026 17:03 | 8 | 835.00 |
| 03/26/2026 17:03 | 8 | 835.00 |
| 03/26/2026 17:03 | 10 | 835.00 |
| 03/26/2026 17:03 | 9 | 835.00 |
| 03/26/2026 17:03 | 4 | 835.40 |
| 03/26/2026 17:03 | 2 | 835.60 |
| 03/26/2026 17:02 | 2 | 835.60 |
| 03/26/2026 17:02 | 3 | 835.20 |
| 03/26/2026 17:02 | 2 | 835.40 |
| 03/26/2026 17:02 | 6 | 835.40 |
| 03/26/2026 17:02 | 2 | 835.80 |
| 03/26/2026 17:02 | 3 | 835.80 |
| 03/26/2026 17:02 | 2 | 835.80 |
| 03/26/2026 17:02 | 2 | 835.80 |
| 03/26/2026 17:02 | 3 | 835.80 |
| 03/26/2026 17:02 | 7 | 835.80 |
| 03/26/2026 17:02 | 8 | 835.80 |
| 03/26/2026 17:02 | 8 | 835.60 |
| 03/26/2026 17:02 | 2 | 835.40 |
| 03/26/2026 17:02 | 14 | 835.40 |
| 03/26/2026 17:02 | 14 | 835.20 |
| 03/26/2026 17:02 | 7 | 835.20 |
| 03/26/2026 17:02 | 16 | 835.20 |
| 03/26/2026 17:02 | 18 | 835.60 |
| 03/26/2026 17:02 | 2 | 835.40 |
| 03/26/2026 17:01 | 5 | 835.20 |
| 03/26/2026 17:01 | 4 | 835.40 |
| 03/26/2026 17:01 | 8 | 835.40 |
| 03/26/2026 17:00 | 1 | 834.60 |
| 03/26/2026 17:00 | 2 | 834.60 |
| 03/26/2026 16:59 | 7 | 834.80 |
| 03/26/2026 16:59 | 16 | 834.00 |
| 03/26/2026 16:59 | 3 | 834.00 |
| 03/26/2026 16:59 | 7 | 834.20 |
| 03/26/2026 16:58 | 3 | 834.60 |
| 03/26/2026 16:58 | 2 | 834.80 |
| 03/26/2026 16:58 | 2 | 834.80 |
| 03/26/2026 16:58 | 2 | 834.80 |
| 03/26/2026 16:57 | 2 | 834.60 |
| 03/26/2026 16:57 | 14 | 834.60 |
| 03/26/2026 16:57 | 8 | 834.60 |
| 03/26/2026 16:57 | 8 | 834.60 |
| 03/26/2026 16:57 | 15 | 834.40 |
| 03/26/2026 16:56 | 8 | 834.20 |
| 03/26/2026 16:56 | 16 | 834.20 |
| 03/26/2026 16:56 | 5 | 834.20 |
| 03/26/2026 16:56 | 4 | 834.20 |
| 03/26/2026 16:56 | 2 | 834.20 |
| 03/26/2026 16:56 | 4 | 834.40 |
| 03/26/2026 16:56 | 2 | 834.40 |
| 03/26/2026 16:56 | 6 | 834.40 |
| 03/26/2026 16:56 | 6 | 834.40 |
| 03/26/2026 16:56 | 20 | 834.40 |
| 03/26/2026 16:56 | 6 | 834.60 |
| 03/26/2026 16:56 | 2 | 834.60 |
| 03/26/2026 16:56 | 5 | 834.80 |
| 03/26/2026 16:56 | 2 | 834.80 |
| 03/26/2026 16:56 | 2 | 834.80 |
| 03/26/2026 16:56 | 3 | 834.80 |
| 03/26/2026 16:56 | 4 | 835.00 |
| 03/26/2026 16:55 | 2 | 835.20 |
| 03/26/2026 16:55 | 2 | 835.20 |
| 03/26/2026 16:55 | 4 | 835.20 |
| 03/26/2026 16:55 | 2 | 835.20 |
| 03/26/2026 16:55 | 6 | 835.20 |
| 03/26/2026 16:54 | 7 | 835.60 |
| 03/26/2026 16:54 | 3 | 835.80 |
| 03/26/2026 16:54 | 43 | 835.80 |
| 03/26/2026 16:54 | 5 | 836.00 |
| 03/26/2026 16:54 | 9 | 836.00 |
| 03/26/2026 16:54 | 1 | 836.20 |
| 03/26/2026 16:54 | 2 | 836.40 |
| 03/26/2026 16:53 | 10 | 836.60 |
| 03/26/2026 16:53 | 5 | 837.00 |
| 03/26/2026 16:53 | 4 | 837.20 |
| 03/26/2026 16:53 | 24 | 837.40 |
| 03/26/2026 16:53 | 8 | 837.40 |
| 03/26/2026 16:53 | 4 | 837.40 |
| 03/26/2026 16:53 | 37 | 837.40 |
| 03/26/2026 16:53 | 9 | 837.40 |
| 03/26/2026 16:53 | 16 | 837.60 |
| 03/26/2026 16:53 | 14 | 837.60 |
| 03/26/2026 16:53 | 2 | 837.60 |
| 03/26/2026 16:53 | 3 | 837.60 |
| 03/26/2026 16:53 | 3 | 837.60 |
| 03/26/2026 16:53 | 7 | 837.40 |
| 03/26/2026 16:53 | 14 | 837.40 |
| 03/26/2026 16:53 | 16 | 837.40 |
| 03/26/2026 16:53 | 20 | 837.40 |
| 03/26/2026 16:53 | 14 | 837.40 |
| 03/26/2026 16:53 | 9 | 836.60 |
| 03/26/2026 16:53 | 16 | 836.60 |
| 03/26/2026 16:53 | 1 | 836.80 |
| 03/26/2026 16:53 | 11 | 836.60 |
| 03/26/2026 16:52 | 8 | 836.40 |
| 03/26/2026 16:52 | 1 | 836.20 |
| 03/26/2026 16:52 | 18 | 836.20 |
| 03/26/2026 16:52 | 100 | 836.00 |
| 03/26/2026 16:51 | 8 | 835.40 |
| 03/26/2026 16:51 | 7 | 835.40 |
| 03/26/2026 16:51 | 3 | 835.00 |
| 03/26/2026 16:50 | 2 | 835.40 |
| 03/26/2026 16:50 | 2 | 835.20 |
| 03/26/2026 16:50 | 3 | 835.40 |
| 03/26/2026 16:49 | 3 | 835.80 |
| 03/26/2026 16:49 | 3 | 836.20 |
| 03/26/2026 16:49 | 1 | 835.80 |
| 03/26/2026 16:49 | 11 | 836.20 |
| 03/26/2026 16:48 | 10 | 836.00 |
| 03/26/2026 16:48 | 8 | 835.60 |
| 03/26/2026 16:48 | 3 | 835.60 |
| 03/26/2026 16:48 | 2 | 835.60 |
| 03/26/2026 16:48 | 7 | 836.00 |
| 03/26/2026 16:48 | 2 | 836.00 |
| 03/26/2026 16:47 | 6 | 836.40 |
| 03/26/2026 16:47 | 7 | 836.40 |
| 03/26/2026 16:47 | 2 | 836.40 |
| 03/26/2026 16:47 | 13 | 836.40 |
| 03/26/2026 16:47 | 16 | 836.40 |
| 03/26/2026 16:47 | 11 | 836.40 |
| 03/26/2026 16:47 | 9 | 836.40 |
| 03/26/2026 16:47 | 1 | 836.20 |
| 03/26/2026 16:47 | 1 | 836.20 |
| 03/26/2026 16:47 | 1 | 836.40 |
| 03/26/2026 16:47 | 2 | 836.60 |
| 03/26/2026 16:47 | 8 | 836.80 |
| 03/26/2026 16:47 | 11 | 836.80 |
| 03/26/2026 16:46 | 1 | 836.80 |
| 03/26/2026 16:46 | 2 | 837.00 |
| 03/26/2026 16:46 | 5 | 837.40 |
| 03/26/2026 16:46 | 20 | 837.00 |
| 03/26/2026 16:46 | 8 | 837.20 |
| 03/26/2026 16:46 | 3 | 837.60 |
| 03/26/2026 16:46 | 10 | 837.60 |
| 03/26/2026 16:46 | 3 | 837.60 |
| 03/26/2026 16:46 | 13 | 837.60 |
| 03/26/2026 16:46 | 2 | 837.40 |
| 03/26/2026 16:46 | 9 | 837.20 |
| 03/26/2026 16:46 | 10 | 837.00 |
| 03/26/2026 16:46 | 2 | 837.00 |
| 03/26/2026 16:46 | 3 | 837.00 |
| 03/26/2026 16:46 | 2 | 837.00 |
| 03/26/2026 16:46 | 2 | 836.60 |
| 03/26/2026 16:46 | 9 | 835.80 |
| 03/26/2026 16:46 | 4 | 835.20 |
| 03/26/2026 16:46 | 6 | 835.20 |
| 03/26/2026 16:46 | 2 | 835.20 |
| 03/26/2026 16:46 | 1 | 835.20 |
| 03/26/2026 16:46 | 8 | 835.20 |
| 03/26/2026 16:46 | 2 | 835.20 |
| 03/26/2026 16:46 | 2 | 835.40 |
| 03/26/2026 16:45 | 3 | 835.60 |
| 03/26/2026 16:45 | 20 | 836.00 |
| 03/26/2026 16:45 | 60 | 836.00 |
| 03/26/2026 16:45 | 7 | 835.80 |
| 03/26/2026 16:44 | 7 | 835.60 |
| 03/26/2026 16:44 | 4 | 835.20 |
| 03/26/2026 16:44 | 16 | 835.20 |
| 03/26/2026 16:43 | 8 | 835.00 |
| 03/26/2026 16:43 | 2 | 834.80 |
| 03/26/2026 16:43 | 15 | 834.80 |
| 03/26/2026 16:43 | 16 | 834.80 |
| 03/26/2026 16:43 | 9 | 834.80 |
| 03/26/2026 16:43 | 6 | 834.80 |
| 03/26/2026 16:41 | 2 | 834.80 |
| 03/26/2026 16:41 | 2 | 834.80 |
| 03/26/2026 16:41 | 6 | 834.80 |
| 03/26/2026 16:41 | 1 | 835.00 |
| 03/26/2026 16:40 | 2 | 835.00 |
| 03/26/2026 16:40 | 1 | 835.00 |
| 03/26/2026 16:40 | 7 | 835.00 |
| 03/26/2026 16:40 | 12 | 834.80 |
| 03/26/2026 16:40 | 2 | 834.80 |
| 03/26/2026 16:39 | 16 | 834.80 |
| 03/26/2026 16:39 | 2 | 834.80 |
| 03/26/2026 16:39 | 1 | 834.80 |
| 03/26/2026 16:38 | 5 | 835.00 |
| 03/26/2026 16:38 | 10 | 835.00 |
| 03/26/2026 16:38 | 2 | 835.00 |
| 03/26/2026 16:38 | 5 | 835.00 |
| 03/26/2026 16:38 | 6 | 835.00 |
| 03/26/2026 16:38 | 7 | 835.00 |
| 03/26/2026 16:38 | 2 | 835.40 |
| 03/26/2026 16:38 | 5 | 835.40 |
| 03/26/2026 16:38 | 1 | 835.60 |
| 03/26/2026 16:38 | 1 | 835.60 |
| 03/26/2026 16:38 | 2 | 835.60 |
| 03/26/2026 16:38 | 2 | 835.60 |
| 03/26/2026 16:38 | 2 | 835.60 |
| 03/26/2026 16:38 | 2 | 835.60 |
| 03/26/2026 16:38 | 12 | 835.60 |
| 03/26/2026 16:38 | 16 | 835.60 |
| 03/26/2026 16:37 | 2 | 835.40 |
| 03/26/2026 16:36 | 7 | 834.80 |
| 03/26/2026 16:36 | 2 | 834.80 |
| 03/26/2026 16:36 | 7 | 834.80 |
| 03/26/2026 16:36 | 1 | 834.60 |
| 03/26/2026 16:36 | 2 | 834.60 |
| 03/26/2026 16:35 | 3 | 834.60 |
| 03/26/2026 16:35 | 1 | 834.60 |
| 03/26/2026 16:35 | 2 | 834.80 |
| 03/26/2026 16:35 | 21 | 834.80 |
| 03/26/2026 16:34 | 3 | 834.80 |
| 03/26/2026 16:34 | 2 | 834.80 |
| 03/26/2026 16:34 | 7 | 834.80 |
| 03/26/2026 16:34 | 2 | 835.00 |
| 03/26/2026 16:34 | 4 | 835.00 |
| 03/26/2026 16:34 | 2 | 835.40 |
| 03/26/2026 16:33 | 2 | 835.40 |
| 03/26/2026 16:33 | 2 | 835.40 |
| 03/26/2026 16:33 | 3 | 835.60 |
| 03/26/2026 16:33 | 3 | 835.80 |
| 03/26/2026 16:33 | 2 | 835.80 |
| 03/26/2026 16:33 | 16 | 835.60 |
| 03/26/2026 16:32 | 10 | 835.20 |
| 03/26/2026 16:32 | 2 | 834.80 |
| 03/26/2026 16:32 | 3 | 834.40 |
| 03/26/2026 16:32 | 11 | 834.40 |
| 03/26/2026 16:32 | 2 | 834.40 |
| 03/26/2026 16:32 | 7 | 834.00 |
| 03/26/2026 16:32 | 16 | 834.00 |
| 03/26/2026 16:32 | 18 | 834.00 |
| 03/26/2026 16:32 | 17 | 834.00 |
| 03/26/2026 16:32 | 20 | 834.00 |
| 03/26/2026 16:32 | 110 | 834.00 |
| 03/26/2026 16:32 | 170 | 834.00 |
| 03/26/2026 16:31 | 8 | 834.40 |
| 03/26/2026 16:31 | 4 | 834.40 |
| 03/26/2026 16:31 | 3 | 834.60 |
| 03/26/2026 16:31 | 2 | 834.60 |
| 03/26/2026 16:31 | 2 | 834.60 |
| 03/26/2026 16:31 | 4 | 834.60 |