Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:30:46
|
Bid
06/26/2026 -
21:19:35
|
Bid Volume |
Ask
06/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
651.80
+4.80
(
+0.74% )
|
0.00
|
420 |
655.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:07 | 280 | 634.40 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 8 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 71 | 651.80 |
| 06/26/2026 17:30 | 27 | 651.80 |
| 06/26/2026 17:30 | 80 | 651.80 |
| 06/26/2026 17:30 | 5 | 651.80 |
| 06/26/2026 17:30 | 9 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 62 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 99 | 651.80 |
| 06/26/2026 17:30 | 37 | 651.80 |
| 06/26/2026 17:30 | 112 | 651.80 |
| 06/26/2026 17:30 | 14 | 651.80 |
| 06/26/2026 17:30 | 11 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 39 | 651.80 |
| 06/26/2026 17:30 | 183 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 111 | 651.80 |
| 06/26/2026 17:30 | 30 | 651.80 |
| 06/26/2026 17:30 | 172 | 651.80 |
| 06/26/2026 17:30 | 257 | 651.80 |
| 06/26/2026 17:30 | 42 | 651.80 |
| 06/26/2026 17:30 | 130 | 651.80 |
| 06/26/2026 17:30 | 31 | 651.80 |
| 06/26/2026 17:30 | 113 | 651.80 |
| 06/26/2026 17:30 | 226 | 651.80 |
| 06/26/2026 17:30 | 13 | 651.80 |
| 06/26/2026 17:30 | 15 | 651.80 |
| 06/26/2026 17:30 | 4 | 651.80 |
| 06/26/2026 17:30 | 281 | 651.80 |
| 06/26/2026 17:30 | 7 | 651.80 |
| 06/26/2026 17:30 | 50 | 651.80 |
| 06/26/2026 17:30 | 94 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 535 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 192 | 651.80 |
| 06/26/2026 17:30 | 51 | 651.80 |
| 06/26/2026 17:30 | 105 | 651.80 |
| 06/26/2026 17:30 | 91 | 651.80 |
| 06/26/2026 17:30 | 97 | 651.80 |
| 06/26/2026 17:30 | 35 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 94 | 651.80 |
| 06/26/2026 17:30 | 284 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 16 | 651.80 |
| 06/26/2026 17:30 | 95 | 651.80 |
| 06/26/2026 17:30 | 44 | 651.80 |
| 06/26/2026 17:30 | 186 | 651.80 |
| 06/26/2026 17:30 | 122 | 651.80 |
| 06/26/2026 17:30 | 142 | 651.80 |
| 06/26/2026 17:30 | 30 | 651.80 |
| 06/26/2026 17:30 | 75 | 651.80 |
| 06/26/2026 17:30 | 79 | 651.80 |
| 06/26/2026 17:30 | 9 | 651.80 |
| 06/26/2026 17:30 | 30 | 651.80 |
| 06/26/2026 17:30 | 43 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 256 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 7 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 193 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 149 | 651.80 |
| 06/26/2026 17:30 | 38 | 651.80 |
| 06/26/2026 17:30 | 12 | 651.80 |
| 06/26/2026 17:30 | 21 | 651.80 |
| 06/26/2026 17:30 | 36 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 30 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 115 | 651.80 |
| 06/26/2026 17:30 | 11 | 651.80 |
| 06/26/2026 17:30 | 174 | 651.80 |
| 06/26/2026 17:30 | 200 | 651.80 |
| 06/26/2026 17:30 | 100 | 651.80 |
| 06/26/2026 17:30 | 40 | 651.80 |
| 06/26/2026 17:30 | 20 | 651.80 |
| 06/26/2026 17:30 | 15 | 651.80 |
| 06/26/2026 17:30 | 40 | 651.80 |
| 06/26/2026 17:30 | 5 | 651.80 |
| 06/26/2026 17:30 | 5 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 289 | 651.80 |
| 06/26/2026 17:30 | 11 | 651.80 |
| 06/26/2026 17:30 | 377 | 651.80 |
| 06/26/2026 17:30 | 902 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 32 | 651.80 |
| 06/26/2026 17:30 | 36 | 651.80 |
| 06/26/2026 17:30 | 46 | 651.80 |
| 06/26/2026 17:30 | 15 | 651.80 |
| 06/26/2026 17:30 | 18 | 651.80 |
| 06/26/2026 17:30 | 18 | 651.80 |
| 06/26/2026 17:30 | 20 | 651.80 |
| 06/26/2026 17:30 | 720 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 124 | 651.80 |
| 06/26/2026 17:30 | 150 | 651.80 |
| 06/26/2026 17:30 | 8 | 651.80 |
| 06/26/2026 17:30 | 45 | 651.80 |
| 06/26/2026 17:30 | 171 | 651.80 |
| 06/26/2026 17:30 | 1417 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 386 | 651.80 |
| 06/26/2026 17:30 | 26 | 651.80 |
| 06/26/2026 17:30 | 26 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 576 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 23 | 651.80 |
| 06/26/2026 17:30 | 36 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 35 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 35 | 651.80 |
| 06/26/2026 17:30 | 74 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 80 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 15 | 651.80 |
| 06/26/2026 17:30 | 31 | 651.80 |
| 06/26/2026 17:30 | 7 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 33 | 651.80 |
| 06/26/2026 17:30 | 26 | 651.80 |
| 06/26/2026 17:30 | 64 | 651.80 |
| 06/26/2026 17:30 | 244 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 113 | 651.80 |
| 06/26/2026 17:30 | 112 | 651.80 |
| 06/26/2026 17:30 | 84 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 171 | 651.80 |
| 06/26/2026 17:30 | 120 | 651.80 |
| 06/26/2026 17:30 | 5 | 651.80 |
| 06/26/2026 17:30 | 132 | 651.80 |
| 06/26/2026 17:30 | 101 | 651.80 |
| 06/26/2026 17:30 | 162 | 651.80 |
| 06/26/2026 17:30 | 251 | 651.80 |
| 06/26/2026 17:30 | 79 | 651.80 |
| 06/26/2026 17:30 | 227 | 651.80 |
| 06/26/2026 17:30 | 262 | 651.80 |
| 06/26/2026 17:30 | 222 | 651.80 |
| 06/26/2026 17:30 | 554 | 651.80 |
| 06/26/2026 17:30 | 8 | 651.80 |
| 06/26/2026 17:30 | 656 | 651.80 |
| 06/26/2026 17:30 | 1009 | 651.80 |
| 06/26/2026 17:30 | 12 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 90 | 651.80 |
| 06/26/2026 17:30 | 73 | 651.80 |
| 06/26/2026 17:30 | 16 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 1116 | 651.80 |
| 06/26/2026 17:30 | 10 | 651.80 |
| 06/26/2026 17:30 | 751 | 651.80 |
| 06/26/2026 17:30 | 333 | 651.80 |
| 06/26/2026 17:30 | 55 | 651.80 |
| 06/26/2026 17:30 | 5 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 12 | 651.80 |
| 06/26/2026 17:30 | 273 | 651.80 |
| 06/26/2026 17:30 | 176 | 651.80 |
| 06/26/2026 17:30 | 315 | 651.80 |
| 06/26/2026 17:30 | 225 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 111 | 651.80 |
| 06/26/2026 17:30 | 6 | 651.80 |
| 06/26/2026 17:30 | 6 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 740 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 752 | 651.80 |
| 06/26/2026 17:30 | 510 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 9 | 651.80 |
| 06/26/2026 17:30 | 812 | 651.80 |
| 06/26/2026 17:30 | 13 | 651.80 |
| 06/26/2026 17:30 | 252 | 651.80 |
| 06/26/2026 17:30 | 12 | 651.80 |
| 06/26/2026 17:30 | 109 | 651.80 |
| 06/26/2026 17:30 | 8 | 651.80 |
| 06/26/2026 17:30 | 15 | 651.80 |
| 06/26/2026 17:30 | 28 | 651.80 |
| 06/26/2026 17:30 | 55 | 651.80 |
| 06/26/2026 17:30 | 94 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 5 | 651.80 |
| 06/26/2026 17:30 | 98 | 651.80 |
| 06/26/2026 17:30 | 12 | 651.80 |
| 06/26/2026 17:30 | 15 | 651.80 |
| 06/26/2026 17:30 | 20 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 16 | 651.80 |
| 06/26/2026 17:30 | 97 | 651.80 |
| 06/26/2026 17:30 | 30 | 651.80 |
| 06/26/2026 17:30 | 130 | 651.80 |
| 06/26/2026 17:30 | 38 | 651.80 |
| 06/26/2026 17:30 | 59 | 651.80 |
| 06/26/2026 17:30 | 106 | 651.80 |
| 06/26/2026 17:30 | 160 | 651.80 |
| 06/26/2026 17:30 | 21 | 651.80 |
| 06/26/2026 17:30 | 16 | 651.80 |
| 06/26/2026 17:30 | 142 | 651.80 |
| 06/26/2026 17:30 | 466 | 651.80 |
| 06/26/2026 17:30 | 213 | 651.80 |
| 06/26/2026 17:30 | 114 | 651.80 |
| 06/26/2026 17:30 | 111 | 651.80 |
| 06/26/2026 17:30 | 213 | 651.80 |
| 06/26/2026 17:30 | 45 | 651.80 |
| 06/26/2026 17:30 | 91 | 651.80 |
| 06/26/2026 17:30 | 20 | 651.80 |
| 06/26/2026 17:30 | 430 | 651.80 |
| 06/26/2026 17:30 | 90 | 651.80 |
| 06/26/2026 17:30 | 280 | 651.80 |
| 06/26/2026 17:30 | 71 | 651.80 |
| 06/26/2026 17:30 | 112 | 651.80 |
| 06/26/2026 17:30 | 15 | 651.80 |
| 06/26/2026 17:30 | 314 | 651.80 |
| 06/26/2026 17:30 | 93 | 651.80 |
| 06/26/2026 17:30 | 20 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 396 | 651.80 |
| 06/26/2026 17:30 | 889 | 651.80 |
| 06/26/2026 17:30 | 8 | 651.80 |
| 06/26/2026 17:30 | 3 | 651.80 |
| 06/26/2026 17:30 | 17 | 651.80 |
| 06/26/2026 17:30 | 323 | 651.80 |
| 06/26/2026 17:30 | 212 | 651.80 |
| 06/26/2026 17:30 | 33 | 651.80 |
| 06/26/2026 17:30 | 142 | 651.80 |
| 06/26/2026 17:30 | 34 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 406 | 651.80 |
| 06/26/2026 17:30 | 130 | 651.80 |
| 06/26/2026 17:30 | 23 | 651.80 |
| 06/26/2026 17:30 | 71 | 651.80 |
| 06/26/2026 17:30 | 3 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 157 | 651.80 |
| 06/26/2026 17:30 | 10 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 4 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 23 | 651.80 |
| 06/26/2026 17:30 | 94 | 651.80 |
| 06/26/2026 17:30 | 132 | 651.80 |
| 06/26/2026 17:30 | 14 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 19 | 651.80 |
| 06/26/2026 17:30 | 71 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 3 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 24 | 651.80 |
| 06/26/2026 17:30 | 151 | 651.80 |
| 06/26/2026 17:30 | 110 | 651.80 |
| 06/26/2026 17:30 | 61 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 45 | 651.80 |
| 06/26/2026 17:30 | 23 | 651.80 |
| 06/26/2026 17:30 | 9 | 651.80 |
| 06/26/2026 17:30 | 34 | 651.80 |
| 06/26/2026 17:30 | 30 | 651.80 |
| 06/26/2026 17:30 | 22 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 1 | 651.80 |
| 06/26/2026 17:30 | 4 | 651.80 |
| 06/26/2026 17:30 | 3 | 651.80 |
| 06/26/2026 17:30 | 8 | 651.80 |
| 06/26/2026 17:30 | 10 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 87 | 651.80 |
| 06/26/2026 17:30 | 50 | 651.80 |
| 06/26/2026 17:30 | 72 | 651.80 |
| 06/26/2026 17:30 | 21 | 651.80 |
| 06/26/2026 17:30 | 203 | 651.80 |
| 06/26/2026 17:30 | 10 | 651.80 |
| 06/26/2026 17:30 | 38 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 56 | 651.80 |
| 06/26/2026 17:30 | 4 | 651.80 |
| 06/26/2026 17:30 | 8 | 651.80 |
| 06/26/2026 17:30 | 25 | 651.80 |
| 06/26/2026 17:30 | 2 | 651.80 |
| 06/26/2026 17:30 | 53 | 651.80 |
| 06/26/2026 17:30 | 183 | 651.80 |
| 06/26/2026 17:30 | 96 | 651.80 |
| 06/26/2026 17:30 | 4 | 651.80 |
| 06/26/2026 17:19 | 13 | 648.80 |
| 06/26/2026 17:19 | 20 | 648.80 |
| 06/26/2026 17:19 | 11 | 648.40 |
| 06/26/2026 17:19 | 2 | 648.80 |
| 06/26/2026 17:19 | 2 | 648.80 |
| 06/26/2026 17:19 | 21 | 648.80 |
| 06/26/2026 17:19 | 15 | 648.60 |
| 06/26/2026 17:19 | 3 | 648.60 |
| 06/26/2026 17:19 | 11 | 648.60 |
| 06/26/2026 17:19 | 20 | 648.40 |
| 06/26/2026 17:19 | 2 | 648.40 |
| 06/26/2026 17:19 | 14 | 648.40 |
| 06/26/2026 17:19 | 2 | 648.40 |
| 06/26/2026 17:18 | 10 | 648.40 |
| 06/26/2026 17:18 | 1 | 648.40 |
| 06/26/2026 17:18 | 25 | 648.40 |
| 06/26/2026 17:18 | 18 | 648.20 |
| 06/26/2026 17:18 | 20 | 648.20 |
| 06/26/2026 17:18 | 28 | 648.60 |
| 06/26/2026 17:18 | 20 | 648.60 |
| 06/26/2026 17:18 | 11 | 648.60 |
| 06/26/2026 17:18 | 14 | 648.60 |
| 06/26/2026 17:18 | 25 | 648.60 |
| 06/26/2026 17:18 | 1 | 648.60 |
| 06/26/2026 17:18 | 16 | 648.80 |
| 06/26/2026 17:18 | 2 | 648.80 |
| 06/26/2026 17:18 | 1 | 649.00 |
| 06/26/2026 17:17 | 1 | 649.20 |
| 06/26/2026 17:17 | 1 | 649.20 |
| 06/26/2026 17:17 | 7 | 649.20 |
| 06/26/2026 17:17 | 2 | 649.20 |
| 06/26/2026 17:17 | 18 | 649.40 |
| 06/26/2026 17:17 | 10 | 649.40 |
| 06/26/2026 17:17 | 14 | 649.40 |
| 06/26/2026 17:17 | 11 | 649.40 |
| 06/26/2026 17:17 | 25 | 649.40 |
| 06/26/2026 17:17 | 2 | 649.20 |
| 06/26/2026 17:17 | 13 | 649.00 |
| 06/26/2026 17:17 | 2 | 649.00 |
| 06/26/2026 17:17 | 17 | 649.20 |
| 06/26/2026 17:17 | 25 | 649.20 |
| 06/26/2026 17:17 | 21 | 649.20 |
| 06/26/2026 17:17 | 28 | 649.40 |
| 06/26/2026 17:17 | 13 | 649.00 |
| 06/26/2026 17:17 | 12 | 649.00 |
| 06/26/2026 17:17 | 75 | 649.00 |
| 06/26/2026 17:17 | 3 | 649.00 |
| 06/26/2026 17:17 | 4 | 648.80 |
| 06/26/2026 17:17 | 4 | 648.80 |
| 06/26/2026 17:17 | 2 | 648.80 |
| 06/26/2026 17:17 | 2 | 648.80 |
| 06/26/2026 17:17 | 4 | 648.80 |
| 06/26/2026 17:17 | 2 | 649.00 |
| 06/26/2026 17:16 | 10 | 648.60 |
| 06/26/2026 17:16 | 2 | 648.60 |
| 06/26/2026 17:16 | 16 | 648.80 |
| 06/26/2026 17:16 | 5 | 648.80 |
| 06/26/2026 17:16 | 9 | 648.80 |
| 06/26/2026 17:16 | 3 | 648.80 |
| 06/26/2026 17:16 | 20 | 648.60 |
| 06/26/2026 17:16 | 13 | 648.60 |
| 06/26/2026 17:15 | 15 | 648.60 |
| 06/26/2026 17:15 | 21 | 648.20 |
| 06/26/2026 17:15 | 18 | 648.00 |
| 06/26/2026 17:15 | 20 | 648.00 |
| 06/26/2026 17:15 | 13 | 648.00 |
| 06/26/2026 17:15 | 1 | 648.00 |
| 06/26/2026 17:14 | 7 | 647.60 |
| 06/26/2026 17:14 | 7 | 647.60 |
| 06/26/2026 17:14 | 9 | 647.60 |
| 06/26/2026 17:14 | 2 | 647.80 |
| 06/26/2026 17:14 | 12 | 648.00 |
| 06/26/2026 17:14 | 25 | 648.00 |
| 06/26/2026 17:14 | 25 | 648.00 |
| 06/26/2026 17:14 | 20 | 648.00 |
| 06/26/2026 17:14 | 25 | 647.80 |
| 06/26/2026 17:14 | 11 | 647.60 |
| 06/26/2026 17:14 | 2 | 647.60 |
| 06/26/2026 17:14 | 3 | 647.80 |
| 06/26/2026 17:14 | 2 | 647.80 |
| 06/26/2026 17:14 | 14 | 647.60 |
| 06/26/2026 17:14 | 2 | 647.80 |
| 06/26/2026 17:13 | 8 | 647.80 |
| 06/26/2026 17:13 | 1 | 647.80 |
| 06/26/2026 17:13 | 6 | 648.00 |
| 06/26/2026 17:13 | 14 | 648.00 |
| 06/26/2026 17:13 | 15 | 648.00 |
| 06/26/2026 17:13 | 20 | 647.80 |
| 06/26/2026 17:13 | 10 | 647.80 |
| 06/26/2026 17:13 | 11 | 647.80 |
| 06/26/2026 17:13 | 25 | 647.80 |
| 06/26/2026 17:13 | 11 | 648.00 |
| 06/26/2026 17:13 | 18 | 648.00 |
| 06/26/2026 17:13 | 2 | 648.00 |
| 06/26/2026 17:13 | 5 | 648.00 |
| 06/26/2026 17:13 | 170 | 648.00 |
| 06/26/2026 17:13 | 1 | 647.80 |
| 06/26/2026 17:13 | 20 | 647.80 |
| 06/26/2026 17:13 | 25 | 647.80 |
| 06/26/2026 17:13 | 20 | 647.60 |
| 06/26/2026 17:13 | 20 | 647.40 |
| 06/26/2026 17:13 | 20 | 647.20 |
| 06/26/2026 17:13 | 9 | 647.00 |
| 06/26/2026 17:13 | 2 | 647.00 |
| 06/26/2026 17:13 | 13 | 647.00 |
| 06/26/2026 17:13 | 25 | 647.00 |
| 06/26/2026 17:13 | 20 | 647.00 |
| 06/26/2026 17:13 | 13 | 646.80 |
| 06/26/2026 17:13 | 25 | 646.80 |
| 06/26/2026 17:13 | 46 | 646.80 |
| 06/26/2026 17:13 | 12 | 646.80 |
| 06/26/2026 17:13 | 11 | 646.80 |
| 06/26/2026 17:13 | 17 | 646.80 |
| 06/26/2026 17:13 | 14 | 646.80 |
| 06/26/2026 17:13 | 20 | 646.80 |
| 06/26/2026 17:13 | 15 | 646.80 |
| 06/26/2026 17:13 | 25 | 646.80 |
| 06/26/2026 17:12 | 6 | 646.40 |
| 06/26/2026 17:12 | 3 | 646.40 |
| 06/26/2026 17:12 | 2 | 646.40 |
| 06/26/2026 17:12 | 3 | 646.40 |
| 06/26/2026 17:11 | 9 | 646.60 |
| 06/26/2026 17:11 | 14 | 646.60 |
| 06/26/2026 17:11 | 30 | 646.40 |
| 06/26/2026 17:11 | 10 | 646.40 |
| 06/26/2026 17:10 | 2 | 646.40 |
| 06/26/2026 17:10 | 13 | 646.60 |
| 06/26/2026 17:10 | 1 | 646.80 |
| 06/26/2026 17:10 | 15 | 646.80 |
| 06/26/2026 17:10 | 20 | 646.80 |
| 06/26/2026 17:10 | 21 | 646.80 |
| 06/26/2026 17:10 | 1 | 647.00 |
| 06/26/2026 17:10 | 3 | 647.00 |
| 06/26/2026 17:10 | 11 | 647.00 |
| 06/26/2026 17:10 | 25 | 647.00 |
| 06/26/2026 17:09 | 17 | 647.00 |
| 06/26/2026 17:09 | 19 | 647.00 |
| 06/26/2026 17:09 | 2 | 647.00 |
| 06/26/2026 17:09 | 11 | 647.00 |
| 06/26/2026 17:09 | 2 | 647.00 |
| 06/26/2026 17:09 | 9 | 647.00 |
| 06/26/2026 17:09 | 45 | 647.00 |
| 06/26/2026 17:09 | 39 | 647.00 |
| 06/26/2026 17:09 | 20 | 647.00 |
| 06/26/2026 17:09 | 46 | 647.00 |
| 06/26/2026 17:08 | 4 | 646.80 |
| 06/26/2026 17:08 | 11 | 646.80 |
| 06/26/2026 17:08 | 20 | 646.80 |
| 06/26/2026 17:08 | 14 | 646.80 |
| 06/26/2026 17:08 | 9 | 646.80 |
| 06/26/2026 17:08 | 26 | 646.60 |
| 06/26/2026 17:08 | 3 | 646.60 |
| 06/26/2026 17:08 | 20 | 646.60 |
| 06/26/2026 17:08 | 14 | 646.60 |
| 06/26/2026 17:08 | 17 | 646.60 |
| 06/26/2026 17:08 | 3 | 646.60 |
| 06/26/2026 17:08 | 5 | 646.60 |
| 06/26/2026 17:08 | 25 | 646.60 |
| 06/26/2026 17:08 | 4 | 646.60 |
| 06/26/2026 17:08 | 10 | 646.60 |
| 06/26/2026 17:08 | 20 | 646.60 |
| 06/26/2026 17:07 | 25 | 646.40 |
| 06/26/2026 17:07 | 2 | 646.60 |
| 06/26/2026 17:07 | 20 | 646.60 |
| 06/26/2026 17:07 | 25 | 646.60 |
| 06/26/2026 17:07 | 11 | 646.60 |
| 06/26/2026 17:07 | 14 | 646.60 |
| 06/26/2026 17:07 | 10 | 646.60 |
| 06/26/2026 17:07 | 13 | 646.60 |
| 06/26/2026 17:07 | 177 | 646.20 |
| 06/26/2026 17:07 | 18 | 646.20 |
| 06/26/2026 17:07 | 20 | 646.20 |
| 06/26/2026 17:07 | 15 | 646.20 |
| 06/26/2026 17:07 | 28 | 646.20 |
| 06/26/2026 17:07 | 25 | 646.20 |
| 06/26/2026 17:07 | 20 | 646.20 |
| 06/26/2026 17:07 | 11 | 646.20 |
| 06/26/2026 17:07 | 2 | 646.20 |
| 06/26/2026 17:07 | 11 | 646.40 |
| 06/26/2026 17:07 | 10 | 646.40 |
| 06/26/2026 17:07 | 2 | 646.40 |
| 06/26/2026 17:07 | 18 | 646.40 |
| 06/26/2026 17:07 | 25 | 646.40 |
| 06/26/2026 17:07 | 18 | 646.40 |
| 06/26/2026 17:07 | 32 | 646.60 |
| 06/26/2026 17:07 | 20 | 646.60 |
| 06/26/2026 17:07 | 2 | 646.40 |
| 06/26/2026 17:07 | 14 | 646.60 |
| 06/26/2026 17:07 | 25 | 646.60 |
| 06/26/2026 17:07 | 11 | 646.60 |
| 06/26/2026 17:07 | 8 | 646.40 |
| 06/26/2026 17:07 | 20 | 646.40 |
| 06/26/2026 17:07 | 5 | 646.40 |
| 06/26/2026 17:07 | 8 | 646.40 |
| 06/26/2026 17:07 | 25 | 646.40 |
| 06/26/2026 17:07 | 17 | 646.40 |
| 06/26/2026 17:07 | 19 | 646.00 |
| 06/26/2026 17:07 | 1 | 645.80 |
| 06/26/2026 17:07 | 25 | 646.00 |
| 06/26/2026 17:07 | 32 | 646.00 |
| 06/26/2026 17:07 | 16 | 646.00 |
| 06/26/2026 17:07 | 25 | 646.00 |
| 06/26/2026 17:07 | 25 | 646.00 |
| 06/26/2026 17:07 | 20 | 646.00 |
| 06/26/2026 17:07 | 32 | 645.80 |
| 06/26/2026 17:07 | 23 | 645.60 |
| 06/26/2026 17:07 | 3 | 645.60 |
| 06/26/2026 17:07 | 2 | 645.40 |
| 06/26/2026 17:07 | 1 | 645.40 |
| 06/26/2026 17:07 | 1 | 645.40 |
| 06/26/2026 17:07 | 24 | 645.40 |
| 06/26/2026 17:07 | 2 | 645.40 |
| 06/26/2026 17:07 | 7 | 645.40 |
| 06/26/2026 17:06 | 4 | 645.60 |
| 06/26/2026 17:06 | 2 | 645.60 |
| 06/26/2026 17:06 | 2 | 645.60 |
| 06/26/2026 17:06 | 18 | 645.60 |
| 06/26/2026 17:06 | 5 | 645.40 |
| 06/26/2026 17:06 | 25 | 645.40 |
| 06/26/2026 17:06 | 20 | 645.40 |
| 06/26/2026 17:06 | 7 | 645.80 |
| 06/26/2026 17:06 | 3 | 645.80 |
| 06/26/2026 17:05 | 2 | 645.60 |
| 06/26/2026 17:05 | 6 | 645.60 |
| 06/26/2026 17:05 | 3 | 645.60 |
| 06/26/2026 17:05 | 3 | 645.60 |
| 06/26/2026 17:04 | 1 | 646.20 |
| 06/26/2026 17:04 | 1 | 646.20 |
| 06/26/2026 17:03 | 8 | 646.40 |
| 06/26/2026 17:03 | 5 | 646.40 |
| 06/26/2026 17:03 | 17 | 646.80 |
| 06/26/2026 17:03 | 1 | 646.80 |
| 06/26/2026 17:03 | 14 | 646.80 |
| 06/26/2026 17:03 | 10 | 646.80 |
| 06/26/2026 17:03 | 2 | 646.80 |
| 06/26/2026 17:03 | 10 | 646.80 |
| 06/26/2026 17:03 | 13 | 646.80 |
| 06/26/2026 17:03 | 47 | 647.00 |
| 06/26/2026 17:03 | 1 | 647.00 |
| 06/26/2026 17:03 | 51 | 647.00 |
| 06/26/2026 17:03 | 51 | 647.00 |
| 06/26/2026 17:03 | 20 | 647.00 |
| 06/26/2026 17:03 | 50 | 647.00 |
| 06/26/2026 17:03 | 10 | 647.00 |
| 06/26/2026 17:03 | 10 | 647.00 |
| 06/26/2026 17:03 | 8 | 647.00 |
| 06/26/2026 17:03 | 38 | 647.00 |
| 06/26/2026 17:03 | 3 | 647.00 |
| 06/26/2026 17:03 | 11 | 646.60 |
| 06/26/2026 17:03 | 16 | 646.60 |
| 06/26/2026 17:03 | 20 | 646.40 |
| 06/26/2026 17:03 | 20 | 646.40 |
| 06/26/2026 17:03 | 17 | 646.40 |
| 06/26/2026 17:03 | 13 | 646.40 |
| 06/26/2026 17:03 | 2 | 646.60 |
| 06/26/2026 17:02 | 7 | 646.80 |
| 06/26/2026 17:02 | 6 | 646.80 |
| 06/26/2026 17:02 | 9 | 646.80 |
| 06/26/2026 17:02 | 5 | 646.80 |
| 06/26/2026 17:02 | 3 | 646.60 |
| 06/26/2026 17:02 | 10 | 646.60 |
| 06/26/2026 17:02 | 2 | 646.80 |
| 06/26/2026 17:02 | 5 | 647.00 |
| 06/26/2026 17:02 | 14 | 647.00 |
| 06/26/2026 17:02 | 3 | 647.00 |
| 06/26/2026 17:02 | 10 | 646.80 |
| 06/26/2026 17:02 | 18 | 646.80 |
| 06/26/2026 17:02 | 1 | 646.60 |
| 06/26/2026 17:02 | 12 | 646.60 |
| 06/26/2026 17:02 | 11 | 646.40 |
| 06/26/2026 17:02 | 1 | 646.40 |
| 06/26/2026 17:01 | 11 | 646.60 |
| 06/26/2026 17:01 | 25 | 646.60 |
| 06/26/2026 17:01 | 21 | 646.60 |
| 06/26/2026 17:01 | 2 | 646.60 |
| 06/26/2026 17:01 | 25 | 646.60 |
| 06/26/2026 17:01 | 19 | 646.60 |
| 06/26/2026 17:01 | 22 | 646.80 |
| 06/26/2026 17:01 | 12 | 646.80 |
| 06/26/2026 17:01 | 30 | 646.80 |
| 06/26/2026 17:01 | 3 | 646.60 |
| 06/26/2026 17:01 | 20 | 646.60 |
| 06/26/2026 17:01 | 25 | 646.60 |
| 06/26/2026 17:01 | 26 | 646.60 |
| 06/26/2026 17:00 | 20 | 646.40 |
| 06/26/2026 17:00 | 13 | 646.40 |
| 06/26/2026 17:00 | 9 | 646.20 |
| 06/26/2026 17:00 | 12 | 646.20 |
| 06/26/2026 17:00 | 9 | 646.00 |
| 06/26/2026 17:00 | 17 | 645.80 |
| 06/26/2026 17:00 | 29 | 645.80 |
| 06/26/2026 17:00 | 20 | 645.80 |
| 06/26/2026 17:00 | 2 | 645.60 |
| 06/26/2026 17:00 | 16 | 645.60 |
| 06/26/2026 17:00 | 20 | 645.60 |
| 06/26/2026 17:00 | 18 | 645.60 |
| 06/26/2026 17:00 | 3 | 645.60 |
| 06/26/2026 17:00 | 20 | 645.40 |
| 06/26/2026 17:00 | 25 | 645.00 |
| 06/26/2026 17:00 | 32 | 645.20 |
| 06/26/2026 17:00 | 36 | 645.20 |
| 06/26/2026 17:00 | 20 | 645.20 |
| 06/26/2026 17:00 | 2 | 644.80 |
| 06/26/2026 17:00 | 5 | 644.80 |
| 06/26/2026 17:00 | 20 | 644.80 |
| 06/26/2026 17:00 | 9 | 644.40 |
| 06/26/2026 16:59 | 9 | 644.00 |
| 06/26/2026 16:59 | 25 | 644.00 |
| 06/26/2026 16:59 | 33 | 643.80 |
| 06/26/2026 16:59 | 8 | 643.80 |
| 06/26/2026 16:58 | 2 | 643.60 |
| 06/26/2026 16:58 | 8 | 643.60 |
| 06/26/2026 16:58 | 2 | 643.60 |
| 06/26/2026 16:58 | 7 | 643.80 |
| 06/26/2026 16:58 | 14 | 643.80 |
| 06/26/2026 16:58 | 1 | 643.80 |
| 06/26/2026 16:58 | 12 | 643.80 |
| 06/26/2026 16:57 | 6 | 643.80 |
| 06/26/2026 16:57 | 7 | 643.80 |
| 06/26/2026 16:57 | 20 | 643.20 |
| 06/26/2026 16:57 | 20 | 643.20 |
| 06/26/2026 16:57 | 2 | 643.20 |
| 06/26/2026 16:57 | 13 | 643.20 |
| 06/26/2026 16:57 | 20 | 643.20 |
| 06/26/2026 16:57 | 25 | 643.20 |
| 06/26/2026 16:57 | 5 | 643.20 |
| 06/26/2026 16:57 | 10 | 643.20 |
| 06/26/2026 16:56 | 17 | 643.00 |
| 06/26/2026 16:56 | 2 | 643.00 |
| 06/26/2026 16:56 | 14 | 643.00 |
| 06/26/2026 16:56 | 18 | 643.00 |
| 06/26/2026 16:56 | 28 | 643.00 |
| 06/26/2026 16:56 | 11 | 643.00 |
| 06/26/2026 16:56 | 20 | 643.00 |
| 06/26/2026 16:56 | 25 | 643.00 |
| 06/26/2026 16:56 | 21 | 643.20 |
| 06/26/2026 16:56 | 28 | 643.00 |
| 06/26/2026 16:56 | 17 | 643.00 |
| 06/26/2026 16:56 | 13 | 643.00 |
| 06/26/2026 16:56 | 25 | 643.00 |
| 06/26/2026 16:56 | 20 | 643.00 |
| 06/26/2026 16:56 | 10 | 643.00 |
| 06/26/2026 16:56 | 18 | 643.00 |
| 06/26/2026 16:56 | 2 | 643.00 |
| 06/26/2026 16:56 | 14 | 643.00 |
| 06/26/2026 16:56 | 20 | 643.00 |
| 06/26/2026 16:56 | 2 | 643.00 |
| 06/26/2026 16:56 | 25 | 643.00 |
| 06/26/2026 16:56 | 27 | 643.00 |
| 06/26/2026 16:56 | 17 | 643.20 |
| 06/26/2026 16:56 | 3 | 643.40 |
| 06/26/2026 16:55 | 17 | 644.00 |
| 06/26/2026 16:55 | 2 | 644.00 |
| 06/26/2026 16:55 | 17 | 644.60 |
| 06/26/2026 16:55 | 17 | 644.60 |
| 06/26/2026 16:55 | 2 | 644.60 |
| 06/26/2026 16:54 | 2 | 644.60 |
| 06/26/2026 16:52 | 2 | 644.20 |
| 06/26/2026 16:52 | 20 | 644.20 |
| 06/26/2026 16:52 | 14 | 644.20 |
| 06/26/2026 16:52 | 17 | 644.20 |
| 06/26/2026 16:52 | 35 | 644.20 |
| 06/26/2026 16:52 | 3 | 644.20 |
| 06/26/2026 16:52 | 1 | 644.00 |
| 06/26/2026 16:52 | 23 | 644.20 |
| 06/26/2026 16:51 | 25 | 644.20 |
| 06/26/2026 16:51 | 27 | 644.20 |
| 06/26/2026 16:51 | 20 | 644.20 |
| 06/26/2026 16:51 | 14 | 644.20 |
| 06/26/2026 16:51 | 11 | 644.20 |
| 06/26/2026 16:51 | 13 | 644.20 |
| 06/26/2026 16:51 | 25 | 644.40 |
| 06/26/2026 16:51 | 18 | 644.60 |
| 06/26/2026 16:51 | 2 | 644.60 |
| 06/26/2026 16:51 | 27 | 644.60 |
| 06/26/2026 16:51 | 20 | 644.60 |
| 06/26/2026 16:51 | 14 | 644.60 |
| 06/26/2026 16:51 | 17 | 644.60 |
| 06/26/2026 16:51 | 4 | 644.60 |
| 06/26/2026 16:51 | 2 | 644.80 |
| 06/26/2026 16:51 | 22 | 644.80 |
| 06/26/2026 16:51 | 5 | 644.80 |
| 06/26/2026 16:50 | 10 | 644.80 |
| 06/26/2026 16:50 | 4 | 644.80 |
| 06/26/2026 16:50 | 2 | 645.20 |
| 06/26/2026 16:50 | 2 | 645.40 |
| 06/26/2026 16:50 | 18 | 645.40 |
| 06/26/2026 16:49 | 11 | 645.60 |
| 06/26/2026 16:49 | 2 | 645.60 |
| 06/26/2026 16:49 | 10 | 645.60 |
| 06/26/2026 16:49 | 13 | 645.80 |
| 06/26/2026 16:49 | 23 | 646.00 |
| 06/26/2026 16:49 | 2 | 646.00 |
| 06/26/2026 16:49 | 100 | 646.00 |
| 06/26/2026 16:49 | 8 | 645.80 |
| 06/26/2026 16:48 | 18 | 645.40 |
| 06/26/2026 16:48 | 20 | 645.60 |
| 06/26/2026 16:48 | 5 | 645.40 |
| 06/26/2026 16:48 | 5 | 645.40 |
| 06/26/2026 16:48 | 27 | 645.40 |
| 06/26/2026 16:48 | 20 | 645.40 |
| 06/26/2026 16:48 | 17 | 645.20 |
| 06/26/2026 16:48 | 31 | 644.80 |
| 06/26/2026 16:48 | 6 | 644.80 |
| 06/26/2026 16:48 | 10 | 644.80 |
| 06/26/2026 16:48 | 15 | 645.00 |
| 06/26/2026 16:48 | 25 | 645.00 |
| 06/26/2026 16:48 | 25 | 645.20 |
| 06/26/2026 16:48 | 21 | 645.00 |
| 06/26/2026 16:48 | 16 | 645.00 |
| 06/26/2026 16:48 | 15 | 645.00 |
| 06/26/2026 16:48 | 13 | 645.00 |
| 06/26/2026 16:48 | 20 | 645.00 |
| 06/26/2026 16:48 | 25 | 645.00 |
| 06/26/2026 16:48 | 20 | 644.60 |
| 06/26/2026 16:48 | 27 | 644.60 |
| 06/26/2026 16:48 | 10 | 644.60 |
| 06/26/2026 16:48 | 25 | 644.40 |
| 06/26/2026 16:48 | 12 | 644.40 |
| 06/26/2026 16:48 | 2 | 644.40 |
| 06/26/2026 16:48 | 10 | 644.40 |
| 06/26/2026 16:48 | 18 | 644.40 |
| 06/26/2026 16:48 | 25 | 644.60 |
| 06/26/2026 16:48 | 10 | 644.60 |
| 06/26/2026 16:48 | 11 | 644.80 |
| 06/26/2026 16:48 | 2 | 644.80 |
| 06/26/2026 16:48 | 18 | 644.80 |
| 06/26/2026 16:48 | 16 | 644.80 |
| 06/26/2026 16:48 | 86 | 644.80 |
| 06/26/2026 16:48 | 13 | 644.80 |
| 06/26/2026 16:48 | 25 | 644.80 |
| 06/26/2026 16:48 | 16 | 644.80 |
| 06/26/2026 16:48 | 20 | 644.80 |
| 06/26/2026 16:48 | 2 | 644.80 |
| 06/26/2026 16:48 | 10 | 644.80 |
| 06/26/2026 16:48 | 18 | 644.60 |
| 06/26/2026 16:48 | 59 | 644.60 |
| 06/26/2026 16:48 | 25 | 644.60 |
| 06/26/2026 16:48 | 18 | 644.60 |
| 06/26/2026 16:48 | 11 | 644.80 |
| 06/26/2026 16:48 | 14 | 644.80 |
| 06/26/2026 16:48 | 14 | 644.60 |
| 06/26/2026 16:48 | 88 | 644.60 |
| 06/26/2026 16:48 | 20 | 644.60 |
| 06/26/2026 16:48 | 1110 | 644.60 |
| 06/26/2026 16:48 | 616 | 644.60 |
| 06/26/2026 16:48 | 18 | 644.40 |
| 06/26/2026 16:48 | 53 | 644.60 |
| 06/26/2026 16:48 | 152 | 644.60 |
| 06/26/2026 16:48 | 21 | 644.40 |
| 06/26/2026 16:48 | 16 | 644.40 |
| 06/26/2026 16:48 | 15 | 644.40 |
| 06/26/2026 16:48 | 15 | 644.40 |
| 06/26/2026 16:48 | 35 | 644.40 |
| 06/26/2026 16:48 | 30 | 644.40 |
| 06/26/2026 16:48 | 17 | 644.40 |
| 06/26/2026 16:48 | 12 | 644.40 |
| 06/26/2026 16:48 | 7 | 644.40 |
| 06/26/2026 16:48 | 20 | 644.40 |
| 06/26/2026 16:48 | 28 | 644.40 |
| 06/26/2026 16:48 | 21 | 644.20 |
| 06/26/2026 16:48 | 16 | 644.20 |
| 06/26/2026 16:48 | 15 | 644.20 |
| 06/26/2026 16:48 | 15 | 644.20 |
| 06/26/2026 16:48 | 20 | 644.20 |
| 06/26/2026 16:48 | 17 | 644.20 |
| 06/26/2026 16:48 | 7 | 644.20 |
| 06/26/2026 16:48 | 5 | 644.20 |
| 06/26/2026 16:48 | 23 | 644.20 |
| 06/26/2026 16:48 | 14 | 644.00 |
| 06/26/2026 16:48 | 16 | 644.00 |
| 06/26/2026 16:48 | 20 | 644.00 |
| 06/26/2026 16:48 | 28 | 644.00 |
| 06/26/2026 16:48 | 1931 | 644.00 |
| 06/26/2026 16:47 | 7 | 643.60 |
| 06/26/2026 16:47 | 18 | 643.60 |
| 06/26/2026 16:47 | 27 | 643.80 |
| 06/26/2026 16:47 | 27 | 643.60 |
| 06/26/2026 16:47 | 20 | 643.40 |
| 06/26/2026 16:47 | 17 | 643.20 |
| 06/26/2026 16:47 | 2 | 643.20 |
| 06/26/2026 16:47 | 14 | 643.20 |
| 06/26/2026 16:47 | 26 | 643.20 |
| 06/26/2026 16:47 | 25 | 643.20 |
| 06/26/2026 16:47 | 20 | 643.20 |
| 06/26/2026 16:47 | 24 | 643.20 |
| 06/26/2026 16:47 | 19 | 643.00 |
| 06/26/2026 16:47 | 13 | 643.00 |
| 06/26/2026 16:47 | 2 | 643.00 |
| 06/26/2026 16:47 | 14 | 643.00 |
| 06/26/2026 16:47 | 14 | 643.20 |
| 06/26/2026 16:47 | 14 | 643.40 |
| 06/26/2026 16:47 | 14 | 643.60 |
| 06/26/2026 16:47 | 35 | 643.80 |
| 06/26/2026 16:47 | 27 | 643.80 |
| 06/26/2026 16:47 | 29 | 643.60 |
| 06/26/2026 16:47 | 20 | 643.60 |
| 06/26/2026 16:47 | 30 | 643.60 |
| 06/26/2026 16:47 | 26 | 643.60 |
| 06/26/2026 16:47 | 20 | 643.40 |
| 06/26/2026 16:47 | 26 | 643.40 |
| 06/26/2026 16:47 | 27 | 643.20 |
| 06/26/2026 16:47 | 2 | 643.20 |
| 06/26/2026 16:47 | 20 | 643.20 |
| 06/26/2026 16:47 | 27 | 643.20 |
| 06/26/2026 16:47 | 14 | 643.20 |
| 06/26/2026 16:47 | 11 | 643.20 |
| 06/26/2026 16:47 | 14 | 643.20 |
| 06/26/2026 16:47 | 2 | 643.20 |
| 06/26/2026 16:47 | 9 | 643.00 |
| 06/26/2026 16:47 | 17 | 643.00 |
| 06/26/2026 16:47 | 13 | 642.80 |
| 06/26/2026 16:46 | 3 | 643.00 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 16 | 643.00 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.00 |
| 06/26/2026 16:46 | 19 | 643.00 |
| 06/26/2026 16:46 | 10 | 643.20 |
| 06/26/2026 16:46 | 20 | 643.20 |
| 06/26/2026 16:46 | 25 | 643.20 |
| 06/26/2026 16:46 | 19 | 643.20 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 16 | 643.00 |
| 06/26/2026 16:46 | 14 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.00 |
| 06/26/2026 16:46 | 15 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.00 |
| 06/26/2026 16:46 | 8 | 643.20 |
| 06/26/2026 16:46 | 33 | 643.00 |
| 06/26/2026 16:46 | 14 | 643.00 |
| 06/26/2026 16:46 | 15 | 643.00 |
| 06/26/2026 16:46 | 11 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.00 |
| 06/26/2026 16:46 | 8 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.20 |
| 06/26/2026 16:46 | 25 | 643.20 |
| 06/26/2026 16:46 | 2 | 643.20 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 14 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.00 |
| 06/26/2026 16:46 | 4 | 643.00 |
| 06/26/2026 16:46 | 2 | 643.00 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.20 |
| 06/26/2026 16:46 | 11 | 643.00 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 20 | 643.00 |
| 06/26/2026 16:46 | 27 | 643.00 |
| 06/26/2026 16:46 | 15 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.00 |
| 06/26/2026 16:46 | 19 | 643.00 |
| 06/26/2026 16:46 | 13 | 643.20 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 18 | 643.00 |
| 06/26/2026 16:46 | 2 | 643.00 |
| 06/26/2026 16:46 | 2 | 643.00 |
| 06/26/2026 16:46 | 3 | 643.00 |
| 06/26/2026 16:46 | 13 | 643.00 |
| 06/26/2026 16:46 | 12 | 643.00 |
| 06/26/2026 16:46 | 25 | 643.00 |
| 06/26/2026 16:46 | 12 | 643.00 |
| 06/26/2026 16:46 | 20 | 642.60 |
| 06/26/2026 16:46 | 29 | 642.60 |
| 06/26/2026 16:46 | 25 | 642.60 |
| 06/26/2026 16:46 | 27 | 642.60 |
| 06/26/2026 16:46 | 15 | 642.60 |
| 06/26/2026 16:46 | 11 | 642.60 |
| 06/26/2026 16:46 | 17 | 642.60 |
| 06/26/2026 16:45 | 1 | 642.40 |
| 06/26/2026 16:45 | 10 | 642.40 |
| 06/26/2026 16:44 | 13 | 642.40 |
| 06/26/2026 16:44 | 14 | 642.40 |
| 06/26/2026 16:44 | 1 | 642.60 |
| 06/26/2026 16:44 | 16 | 642.60 |
| 06/26/2026 16:44 | 14 | 642.60 |
| 06/26/2026 16:44 | 14 | 642.60 |
| 06/26/2026 16:44 | 6 | 642.80 |
| 06/26/2026 16:44 | 14 | 642.80 |
| 06/26/2026 16:44 | 14 | 643.00 |
| 06/26/2026 16:44 | 13 | 643.00 |
| 06/26/2026 16:44 | 6 | 643.20 |
| 06/26/2026 16:44 | 24 | 643.00 |
| 06/26/2026 16:44 | 8 | 643.00 |
| 06/26/2026 16:44 | 25 | 643.00 |
| 06/26/2026 16:44 | 17 | 643.00 |
| 06/26/2026 16:44 | 2 | 642.80 |
| 06/26/2026 16:44 | 14 | 642.80 |
| 06/26/2026 16:43 | 14 | 642.80 |
| 06/26/2026 16:43 | 3 | 642.80 |
| 06/26/2026 16:43 | 1 | 643.00 |
| 06/26/2026 16:43 | 6 | 642.80 |
| 06/26/2026 16:43 | 2 | 642.80 |
| 06/26/2026 16:43 | 6 | 642.80 |
| 06/26/2026 16:42 | 2 | 643.00 |
| 06/26/2026 16:42 | 25 | 643.00 |
| 06/26/2026 16:42 | 25 | 643.00 |
| 06/26/2026 16:42 | 20 | 643.00 |
| 06/26/2026 16:42 | 14 | 643.00 |
| 06/26/2026 16:42 | 27 | 643.00 |
| 06/26/2026 16:42 | 25 | 643.00 |
| 06/26/2026 16:42 | 25 | 643.00 |
| 06/26/2026 16:42 | 12 | 642.80 |
| 06/26/2026 16:42 | 10 | 642.60 |
| 06/26/2026 16:42 | 10 | 642.60 |
| 06/26/2026 16:42 | 2 | 642.80 |
| 06/26/2026 16:42 | 27 | 642.80 |
| 06/26/2026 16:42 | 20 | 642.80 |
| 06/26/2026 16:42 | 12 | 642.80 |
| 06/26/2026 16:42 | 2 | 642.20 |
| 06/26/2026 16:42 | 1 | 642.00 |
| 06/26/2026 16:42 | 7 | 642.00 |
| 06/26/2026 16:42 | 2 | 642.00 |
| 06/26/2026 16:42 | 21 | 642.00 |
| 06/26/2026 16:42 | 3 | 642.20 |
| 06/26/2026 16:42 | 15 | 642.20 |
| 06/26/2026 16:42 | 9 | 642.20 |
| 06/26/2026 16:41 | 25 | 642.20 |
| 06/26/2026 16:41 | 11 | 642.40 |
| 06/26/2026 16:41 | 2 | 642.40 |
| 06/26/2026 16:41 | 11 | 642.40 |
| 06/26/2026 16:41 | 7 | 642.40 |
| 06/26/2026 16:41 | 7 | 642.40 |
| 06/26/2026 16:41 | 26 | 642.60 |
| 06/26/2026 16:41 | 13 | 642.40 |
| 06/26/2026 16:41 | 26 | 642.40 |
| 06/26/2026 16:41 | 13 | 642.40 |
| 06/26/2026 16:41 | 25 | 642.20 |
| 06/26/2026 16:41 | 12 | 642.00 |
| 06/26/2026 16:41 | 36 | 642.00 |
| 06/26/2026 16:41 | 15 | 642.00 |
| 06/26/2026 16:41 | 13 | 642.00 |
| 06/26/2026 16:41 | 25 | 642.00 |
| 06/26/2026 16:41 | 2 | 642.40 |
| 06/26/2026 16:41 | 21 | 642.40 |
| 06/26/2026 16:41 | 7 | 642.40 |
| 06/26/2026 16:41 | 6 | 642.40 |
| 06/26/2026 16:41 | 25 | 642.20 |
| 06/26/2026 16:41 | 57 | 642.00 |
| 06/26/2026 16:41 | 2 | 642.00 |
| 06/26/2026 16:41 | 14 | 642.00 |
| 06/26/2026 16:41 | 27 | 642.00 |
| 06/26/2026 16:41 | 13 | 642.00 |
| 06/26/2026 16:41 | 13 | 642.00 |
| 06/26/2026 16:41 | 25 | 642.00 |
| 06/26/2026 16:41 | 10 | 642.00 |
| 06/26/2026 16:41 | 16 | 642.00 |
| 06/26/2026 16:41 | 17 | 642.00 |
| 06/26/2026 16:41 | 25 | 642.20 |
| 06/26/2026 16:41 | 29 | 642.20 |
| 06/26/2026 16:41 | 18 | 642.20 |
| 06/26/2026 16:41 | 13 | 642.00 |
| 06/26/2026 16:41 | 12 | 642.00 |
| 06/26/2026 16:41 | 19 | 642.00 |
| 06/26/2026 16:41 | 26 | 642.00 |
| 06/26/2026 16:41 | 15 | 642.00 |
| 06/26/2026 16:41 | 13 | 642.00 |
| 06/26/2026 16:41 | 25 | 642.00 |
| 06/26/2026 16:41 | 25 | 642.00 |
| 06/26/2026 16:41 | 15 | 642.20 |
| 06/26/2026 16:41 | 26 | 642.20 |
| 06/26/2026 16:41 | 16 | 642.20 |
| 06/26/2026 16:41 | 13 | 642.20 |
| 06/26/2026 16:41 | 19 | 642.20 |
| 06/26/2026 16:41 | 25 | 642.20 |
| 06/26/2026 16:41 | 20 | 642.40 |
| 06/26/2026 16:41 | 25 | 642.40 |
| 06/26/2026 16:41 | 2 | 642.40 |
| 06/26/2026 16:41 | 13 | 642.40 |
| 06/26/2026 16:41 | 28 | 642.40 |
| 06/26/2026 16:41 | 26 | 642.00 |
| 06/26/2026 16:41 | 12 | 642.00 |
| 06/26/2026 16:41 | 24 | 642.00 |
| 06/26/2026 16:41 | 10 | 642.00 |
| 06/26/2026 16:41 | 25 | 642.00 |
| 06/26/2026 16:41 | 20 | 642.20 |
| 06/26/2026 16:41 | 25 | 642.20 |
| 06/26/2026 16:41 | 13 | 642.20 |
| 06/26/2026 16:41 | 25 | 642.20 |
| 06/26/2026 16:41 | 4 | 642.20 |
| 06/26/2026 16:41 | 9 | 642.20 |
| 06/26/2026 16:41 | 27 | 642.20 |
| 06/26/2026 16:41 | 35 | 642.20 |
| 06/26/2026 16:41 | 14 | 642.20 |
| 06/26/2026 16:41 | 11 | 642.20 |
| 06/26/2026 16:41 | 25 | 642.20 |
| 06/26/2026 16:41 | 16 | 642.00 |
| 06/26/2026 16:41 | 9 | 642.00 |
| 06/26/2026 16:40 | 17 | 641.60 |
| 06/26/2026 16:40 | 25 | 641.40 |
| 06/26/2026 16:40 | 25 | 641.40 |
| 06/26/2026 16:40 | 2 | 641.60 |
| 06/26/2026 16:40 | 14 | 642.40 |
| 06/26/2026 16:40 | 16 | 642.40 |
| 06/26/2026 16:40 | 9 | 642.60 |
| 06/26/2026 16:40 | 12 | 642.60 |
| 06/26/2026 16:39 | 10 | 642.80 |
| 06/26/2026 16:39 | 19 | 642.60 |
| 06/26/2026 16:39 | 20 | 642.60 |
| 06/26/2026 16:39 | 14 | 642.60 |
| 06/26/2026 16:39 | 24 | 642.60 |
| 06/26/2026 16:39 | 15 | 642.40 |
| 06/26/2026 16:39 | 14 | 642.40 |
| 06/26/2026 16:39 | 27 | 642.20 |
| 06/26/2026 16:39 | 73 | 642.20 |
| 06/26/2026 16:39 | 22 | 642.20 |
| 06/26/2026 16:39 | 20 | 642.20 |
| 06/26/2026 16:39 | 14 | 642.20 |
| 06/26/2026 16:39 | 15 | 642.20 |
| 06/26/2026 16:39 | 27 | 642.00 |
| 06/26/2026 16:39 | 20 | 642.00 |
| 06/26/2026 16:39 | 20 | 642.00 |
| 06/26/2026 16:39 | 10 | 642.00 |
| 06/26/2026 16:39 | 18 | 642.00 |
| 06/26/2026 16:39 | 1 | 641.60 |
| 06/26/2026 16:39 | 25 | 641.60 |
| 06/26/2026 16:39 | 25 | 641.80 |
| 06/26/2026 16:39 | 1 | 641.80 |
| 06/26/2026 16:39 | 1 | 641.80 |
| 06/26/2026 16:39 | 9 | 641.80 |
| 06/26/2026 16:39 | 4 | 641.80 |
| 06/26/2026 16:39 | 25 | 641.80 |
| 06/26/2026 16:39 | 25 | 641.80 |
| 06/26/2026 16:39 | 15 | 641.80 |
| 06/26/2026 16:39 | 16 | 641.80 |
| 06/26/2026 16:39 | 32 | 641.80 |
| 06/26/2026 16:39 | 14 | 641.80 |
| 06/26/2026 16:39 | 25 | 641.80 |
| 06/26/2026 16:39 | 10 | 641.80 |
| 06/26/2026 16:39 | 15 | 641.80 |
| 06/26/2026 16:39 | 25 | 642.00 |
| 06/26/2026 16:39 | 18 | 641.80 |
| 06/26/2026 16:39 | 18 | 641.80 |
| 06/26/2026 16:39 | 25 | 641.80 |
| 06/26/2026 16:39 | 15 | 642.00 |
| 06/26/2026 16:39 | 14 | 642.00 |
| 06/26/2026 16:39 | 25 | 642.00 |
| 06/26/2026 16:39 | 25 | 642.20 |
| 06/26/2026 16:39 | 15 | 642.20 |
| 06/26/2026 16:39 | 4 | 642.20 |
| 06/26/2026 16:39 | 6 | 642.20 |
| 06/26/2026 16:39 | 15 | 642.20 |
| 06/26/2026 16:39 | 20 | 642.20 |
| 06/26/2026 16:39 | 18 | 642.20 |
| 06/26/2026 16:39 | 10 | 642.20 |
| 06/26/2026 16:39 | 20 | 641.80 |
| 06/26/2026 16:39 | 28 | 641.80 |
| 06/26/2026 16:39 | 18 | 641.80 |
| 06/26/2026 16:39 | 14 | 641.80 |
| 06/26/2026 16:39 | 11 | 641.80 |
| 06/26/2026 16:39 | 25 | 641.80 |
| 06/26/2026 16:39 | 11 | 642.00 |
| 06/26/2026 16:39 | 28 | 642.00 |
| 06/26/2026 16:39 | 14 | 642.00 |
| 06/26/2026 16:39 | 15 | 642.00 |
| 06/26/2026 16:39 | 25 | 642.00 |
| 06/26/2026 16:39 | 25 | 642.20 |
| 06/26/2026 16:39 | 2 | 642.20 |
| 06/26/2026 16:39 | 32 | 641.80 |
| 06/26/2026 16:39 | 18 | 641.80 |
| 06/26/2026 16:39 | 14 | 641.80 |
| 06/26/2026 16:39 | 20 | 641.80 |
| 06/26/2026 16:39 | 14 | 641.80 |
| 06/26/2026 16:39 | 14 | 641.80 |
| 06/26/2026 16:39 | 6 | 641.80 |
| 06/26/2026 16:39 | 25 | 641.80 |
| 06/26/2026 16:39 | 14 | 642.00 |
| 06/26/2026 16:39 | 2 | 641.80 |
| 06/26/2026 16:39 | 20 | 641.80 |
| 06/26/2026 16:39 | 27 | 641.80 |
| 06/26/2026 16:39 | 19 | 641.80 |
| 06/26/2026 16:39 | 36 | 641.20 |
| 06/26/2026 16:39 | 20 | 641.20 |
| 06/26/2026 16:39 | 35 | 641.20 |
| 06/26/2026 16:39 | 3 | 641.20 |
| 06/26/2026 16:39 | 13 | 641.20 |
| 06/26/2026 16:39 | 13 | 641.60 |
| 06/26/2026 16:39 | 32 | 641.60 |
| 06/26/2026 16:39 | 20 | 641.60 |
| 06/26/2026 16:39 | 15 | 641.80 |
| 06/26/2026 16:39 | 13 | 641.80 |
| 06/26/2026 16:39 | 13 | 641.60 |
| 06/26/2026 16:39 | 27 | 641.60 |
| 06/26/2026 16:39 | 13 | 641.60 |
| 06/26/2026 16:39 | 25 | 641.60 |
| 06/26/2026 16:39 | 15 | 641.60 |
| 06/26/2026 16:39 | 14 | 641.80 |
| 06/26/2026 16:39 | 15 | 641.80 |
| 06/26/2026 16:39 | 7 | 641.80 |
| 06/26/2026 16:39 | 17 | 641.80 |
| 06/26/2026 16:39 | 20 | 641.80 |
| 06/26/2026 16:39 | 27 | 641.80 |
| 06/26/2026 16:39 | 25 | 641.80 |
| 06/26/2026 16:39 | 2 | 642.00 |
| 06/26/2026 16:39 | 13 | 642.00 |
| 06/26/2026 16:39 | 17 | 642.00 |
| 06/26/2026 16:39 | 20 | 642.00 |
| 06/26/2026 16:39 | 27 | 642.00 |
| 06/26/2026 16:39 | 14 | 642.00 |
| 06/26/2026 16:39 | 14 | 642.00 |
| 06/26/2026 16:39 | 25 | 642.00 |
| 06/26/2026 16:38 | 4 | 642.40 |
| 06/26/2026 16:38 | 4 | 642.40 |
| 06/26/2026 16:38 | 2 | 642.40 |
| 06/26/2026 16:38 | 8 | 642.40 |
| 06/26/2026 16:38 | 6 | 642.60 |
| 06/26/2026 16:38 | 15 | 642.40 |
| 06/26/2026 16:38 | 2 | 642.40 |
| 06/26/2026 16:38 | 14 | 642.40 |
| 06/26/2026 16:38 | 3 | 642.40 |
| 06/26/2026 16:38 | 17 | 642.20 |
| 06/26/2026 16:38 | 2 | 642.20 |
| 06/26/2026 16:37 | 20 | 642.20 |
| 06/26/2026 16:37 | 14 | 642.20 |
| 06/26/2026 16:37 | 28 | 642.20 |
| 06/26/2026 16:37 | 22 | 642.20 |
| 06/26/2026 16:37 | 5 | 642.00 |
| 06/26/2026 16:37 | 10 | 642.00 |
| 06/26/2026 16:37 | 3 | 642.00 |
| 06/26/2026 16:37 | 3 | 642.20 |
| 06/26/2026 16:37 | 8 | 642.40 |
| 06/26/2026 16:35 | 1 | 642.40 |
| 06/26/2026 16:35 | 10 | 642.40 |
| 06/26/2026 16:35 | 14 | 642.40 |
| 06/26/2026 16:35 | 25 | 642.40 |
| 06/26/2026 16:35 | 11 | 642.40 |
| 06/26/2026 16:35 | 13 | 642.20 |
| 06/26/2026 16:35 | 19 | 642.20 |
| 06/26/2026 16:34 | 1 | 642.00 |
| 06/26/2026 16:34 | 17 | 642.00 |
| 06/26/2026 16:34 | 13 | 642.00 |
| 06/26/2026 16:34 | 13 | 642.00 |
| 06/26/2026 16:34 | 27 | 642.00 |
| 06/26/2026 16:34 | 25 | 642.00 |
| 06/26/2026 16:34 | 4 | 642.00 |
| 06/26/2026 16:34 | 13 | 642.00 |
| 06/26/2026 16:34 | 8 | 642.80 |
| 06/26/2026 16:34 | 16 | 643.00 |
| 06/26/2026 16:34 | 15 | 643.00 |
| 06/26/2026 16:34 | 14 | 643.00 |
| 06/26/2026 16:34 | 11 | 643.00 |
| 06/26/2026 16:34 | 11 | 642.80 |
| 06/26/2026 16:34 | 11 | 642.80 |
| 06/26/2026 16:33 | 20 | 642.60 |
| 06/26/2026 16:33 | 2 | 642.60 |
| 06/26/2026 16:33 | 15 | 642.60 |
| 06/26/2026 16:33 | 4 | 642.20 |
| 06/26/2026 16:33 | 2 | 642.20 |
| 06/26/2026 16:33 | 4 | 642.20 |
| 06/26/2026 16:33 | 2 | 642.20 |
| 06/26/2026 16:33 | 13 | 642.20 |
| 06/26/2026 16:33 | 25 | 642.20 |
| 06/26/2026 16:33 | 12 | 642.20 |
| 06/26/2026 16:32 | 14 | 642.00 |
| 06/26/2026 16:32 | 4 | 642.00 |
| 06/26/2026 16:32 | 19 | 642.00 |
| 06/26/2026 16:32 | 12 | 642.00 |
| 06/26/2026 16:32 | 11 | 642.00 |
| 06/26/2026 16:32 | 20 | 642.40 |
| 06/26/2026 16:32 | 10 | 642.40 |
| 06/26/2026 16:32 | 2 | 642.40 |
| 06/26/2026 16:32 | 1 | 642.40 |
| 06/26/2026 16:32 | 13 | 642.40 |
| 06/26/2026 16:32 | 10 | 642.40 |
| 06/26/2026 16:32 | 12 | 642.40 |
| 06/26/2026 16:32 | 13 | 642.40 |
| 06/26/2026 16:32 | 20 | 642.60 |
| 06/26/2026 16:32 | 31 | 642.60 |
| 06/26/2026 16:32 | 15 | 642.60 |
| 06/26/2026 16:31 | 23 | 642.40 |
| 06/26/2026 16:31 | 11 | 642.60 |
| 06/26/2026 16:31 | 11 | 642.60 |
| 06/26/2026 16:31 | 20 | 642.40 |
| 06/26/2026 16:31 | 11 | 642.40 |
| 06/26/2026 16:31 | 28 | 642.40 |
| 06/26/2026 16:31 | 25 | 642.20 |
| 06/26/2026 16:31 | 13 | 642.20 |
| 06/26/2026 16:31 | 9 | 642.20 |
| 06/26/2026 16:31 | 11 | 642.20 |
| 06/26/2026 16:30 | 12 | 642.00 |
| 06/26/2026 16:30 | 11 | 642.00 |
| 06/26/2026 16:30 | 2 | 642.00 |
| 06/26/2026 16:30 | 25 | 642.00 |
| 06/26/2026 16:30 | 7 | 642.00 |
| 06/26/2026 16:30 | 17 | 642.20 |
| 06/26/2026 16:30 | 12 | 642.20 |
| 06/26/2026 16:30 | 2 | 642.00 |
| 06/26/2026 16:30 | 9 | 642.00 |
| 06/26/2026 16:29 | 2 | 641.80 |
| 06/26/2026 16:29 | 13 | 641.80 |
| 06/26/2026 16:29 | 17 | 641.80 |
| 06/26/2026 16:29 | 2 | 641.80 |
| 06/26/2026 16:29 | 2 | 641.80 |
| 06/26/2026 16:29 | 2 | 641.80 |
| 06/26/2026 16:29 | 16 | 641.80 |
| 06/26/2026 16:29 | 18 | 641.80 |
| 06/26/2026 16:29 | 4 | 641.80 |
| 06/26/2026 16:29 | 2 | 641.80 |
| 06/26/2026 16:28 | 2 | 641.80 |
| 06/26/2026 16:28 | 16 | 641.60 |
| 06/26/2026 16:28 | 2 | 641.60 |
| 06/26/2026 16:27 | 9 | 641.20 |
| 06/26/2026 16:27 | 20 | 641.00 |
| 06/26/2026 16:27 | 15 | 641.00 |
| 06/26/2026 16:27 | 11 | 641.00 |
| 06/26/2026 16:27 | 3 | 641.00 |
| 06/26/2026 16:27 | 10 | 641.00 |
| 06/26/2026 16:26 | 5 | 641.00 |
| 06/26/2026 16:26 | 13 | 641.20 |
| 06/26/2026 16:26 | 9 | 641.40 |
| 06/26/2026 16:26 | 15 | 641.40 |
| 06/26/2026 16:26 | 2 | 641.40 |
| 06/26/2026 16:26 | 29 | 641.40 |
| 06/26/2026 16:26 | 7 | 641.40 |
| 06/26/2026 16:25 | 6 | 641.20 |
| 06/26/2026 16:25 | 3 | 641.20 |
| 06/26/2026 16:25 | 16 | 641.00 |
| 06/26/2026 16:25 | 10 | 641.00 |
| 06/26/2026 16:25 | 11 | 640.80 |
| 06/26/2026 16:25 | 13 | 640.60 |
| 06/26/2026 16:25 | 12 | 640.80 |
| 06/26/2026 16:25 | 20 | 640.80 |
| 06/26/2026 16:25 | 13 | 640.80 |
| 06/26/2026 16:25 | 2 | 640.80 |
| 06/26/2026 16:25 | 17 | 640.80 |
| 06/26/2026 16:25 | 13 | 640.80 |
| 06/26/2026 16:25 | 21 | 640.80 |
| 06/26/2026 16:25 | 20 | 640.80 |
| 06/26/2026 16:24 | 15 | 641.00 |
| 06/26/2026 16:24 | 10 | 641.00 |
| 06/26/2026 16:22 | 3 | 640.80 |
| 06/26/2026 16:22 | 8 | 640.80 |
| 06/26/2026 16:22 | 2 | 640.80 |
| 06/26/2026 16:22 | 13 | 640.80 |
| 06/26/2026 16:21 | 24 | 641.20 |
| 06/26/2026 16:21 | 10 | 641.20 |
| 06/26/2026 16:21 | 25 | 641.20 |
| 06/26/2026 16:21 | 13 | 641.20 |
| 06/26/2026 16:21 | 21 | 641.20 |
| 06/26/2026 16:21 | 10 | 641.20 |
| 06/26/2026 16:20 | 14 | 641.20 |
| 06/26/2026 16:20 | 10 | 641.20 |
| 06/26/2026 16:20 | 15 | 641.20 |
| 06/26/2026 16:20 | 13 | 641.20 |
| 06/26/2026 16:20 | 2 | 641.20 |
| 06/26/2026 16:20 | 17 | 641.20 |
| 06/26/2026 16:20 | 13 | 641.40 |
| 06/26/2026 16:20 | 1 | 641.20 |
| 06/26/2026 16:20 | 10 | 641.20 |
| 06/26/2026 16:20 | 11 | 641.00 |
| 06/26/2026 16:20 | 12 | 640.80 |
| 06/26/2026 16:20 | 14 | 640.80 |
| 06/26/2026 16:20 | 11 | 640.80 |
| 06/26/2026 16:20 | 31 | 640.60 |
| 06/26/2026 16:17 | 13 | 640.40 |
| 06/26/2026 16:17 | 14 | 640.40 |
| 06/26/2026 16:17 | 9 | 640.60 |
| 06/26/2026 16:17 | 4 | 640.60 |
| 06/26/2026 16:17 | 1 | 641.00 |
| 06/26/2026 16:17 | 11 | 641.00 |
| 06/26/2026 16:17 | 12 | 641.20 |
| 06/26/2026 16:17 | 7 | 641.20 |
| 06/26/2026 16:17 | 31 | 641.20 |
| 06/26/2026 16:17 | 17 | 641.20 |
| 06/26/2026 16:17 | 2 | 641.00 |
| 06/26/2026 16:17 | 26 | 641.00 |
| 06/26/2026 16:17 | 20 | 641.00 |
| 06/26/2026 16:17 | 12 | 641.00 |
| 06/26/2026 16:17 | 34 | 641.00 |
| 06/26/2026 16:17 | 17 | 641.00 |
| 06/26/2026 16:17 | 40 | 641.00 |
| 06/26/2026 16:17 | 14 | 641.00 |
| 06/26/2026 16:17 | 17 | 641.00 |
| 06/26/2026 16:17 | 25 | 641.00 |
| 06/26/2026 16:17 | 2 | 641.00 |
| 06/26/2026 16:17 | 3 | 641.00 |
| 06/26/2026 16:17 | 2 | 641.00 |
| 06/26/2026 16:15 | 11 | 641.20 |
| 06/26/2026 16:15 | 2 | 641.20 |
| 06/26/2026 16:15 | 12 | 641.40 |
| 06/26/2026 16:15 | 17 | 641.60 |
| 06/26/2026 16:15 | 10 | 641.60 |
| 06/26/2026 16:15 | 20 | 641.60 |
| 06/26/2026 16:15 | 19 | 641.60 |
| 06/26/2026 16:15 | 12 | 641.60 |
| 06/26/2026 16:15 | 12 | 641.80 |
| 06/26/2026 16:15 | 1 | 641.80 |
| 06/26/2026 16:15 | 1 | 641.80 |
| 06/26/2026 16:15 | 8 | 642.00 |
| 06/26/2026 16:15 | 15 | 642.00 |
| 06/26/2026 16:15 | 13 | 642.00 |
| 06/26/2026 16:15 | 14 | 642.00 |
| 06/26/2026 16:15 | 19 | 642.00 |
| 06/26/2026 16:14 | 22 | 642.00 |
| 06/26/2026 16:13 | 12 | 642.00 |
| 06/26/2026 16:13 | 9 | 642.00 |
| 06/26/2026 16:13 | 1 | 642.00 |
| 06/26/2026 16:13 | 3 | 642.00 |
| 06/26/2026 16:13 | 10 | 642.00 |
| 06/26/2026 16:13 | 11 | 642.00 |
| 06/26/2026 16:13 | 10 | 642.00 |
| 06/26/2026 16:13 | 9 | 642.00 |
| 06/26/2026 16:13 | 13 | 642.00 |
| 06/26/2026 16:13 | 1 | 642.00 |
| 06/26/2026 16:13 | 16 | 641.80 |
| 06/26/2026 16:13 | 17 | 641.80 |
| 06/26/2026 16:13 | 2 | 641.80 |
| 06/26/2026 16:13 | 12 | 641.80 |
| 06/26/2026 16:13 | 15 | 641.80 |
| 06/26/2026 16:13 | 25 | 641.80 |
| 06/26/2026 16:13 | 12 | 642.00 |
| 06/26/2026 16:13 | 1 | 642.00 |
| 06/26/2026 16:13 | 12 | 642.00 |
| 06/26/2026 16:13 | 15 | 642.00 |
| 06/26/2026 16:13 | 11 | 642.00 |
| 06/26/2026 16:13 | 2 | 642.20 |
| 06/26/2026 16:13 | 5 | 642.40 |
| 06/26/2026 16:13 | 18 | 642.40 |
| 06/26/2026 16:13 | 27 | 642.40 |
| 06/26/2026 16:13 | 19 | 642.40 |
| 06/26/2026 16:13 | 56 | 642.40 |
| 06/26/2026 16:13 | 1 | 642.40 |
| 06/26/2026 16:13 | 17 | 642.40 |
| 06/26/2026 16:13 | 11 | 642.40 |
| 06/26/2026 16:13 | 1 | 642.40 |
| 06/26/2026 16:13 | 3 | 642.40 |
| 06/26/2026 16:13 | 19 | 642.40 |
| 06/26/2026 16:12 | 18 | 642.40 |
| 06/26/2026 16:12 | 12 | 642.40 |
| 06/26/2026 16:12 | 19 | 642.40 |
| 06/26/2026 16:12 | 22 | 642.40 |
| 06/26/2026 16:12 | 18 | 642.40 |
| 06/26/2026 16:12 | 8 | 642.40 |
| 06/26/2026 16:12 | 11 | 642.40 |
| 06/26/2026 16:12 | 27 | 642.40 |
| 06/26/2026 16:12 | 20 | 642.40 |
| 06/26/2026 16:12 | 14 | 642.40 |
| 06/26/2026 16:12 | 2 | 642.40 |
| 06/26/2026 16:12 | 19 | 642.40 |
| 06/26/2026 16:12 | 1 | 642.40 |
| 06/26/2026 16:12 | 3 | 642.40 |
| 06/26/2026 16:12 | 4 | 642.40 |
| 06/26/2026 16:12 | 3 | 642.40 |
| 06/26/2026 16:12 | 19 | 642.40 |
| 06/26/2026 16:12 | 20 | 642.40 |
| 06/26/2026 16:11 | 3 | 642.40 |
| 06/26/2026 16:11 | 9 | 642.40 |
| 06/26/2026 16:11 | 5 | 642.40 |
| 06/26/2026 16:11 | 9 | 641.80 |
| 06/26/2026 16:11 | 2 | 641.80 |
| 06/26/2026 16:10 | 18 | 641.80 |
| 06/26/2026 16:10 | 27 | 641.80 |
| 06/26/2026 16:10 | 32 | 641.80 |
| 06/26/2026 16:10 | 19 | 641.80 |
| 06/26/2026 16:10 | 25 | 641.80 |
| 06/26/2026 16:10 | 4 | 641.80 |
| 06/26/2026 16:09 | 15 | 641.80 |
| 06/26/2026 16:09 | 9 | 641.20 |
| 06/26/2026 16:09 | 50 | 641.40 |
| 06/26/2026 16:09 | 2 | 641.40 |
| 06/26/2026 16:09 | 9 | 641.60 |
| 06/26/2026 16:09 | 3 | 641.20 |
| 06/26/2026 16:08 | 12 | 641.40 |
| 06/26/2026 16:08 | 1 | 641.40 |
| 06/26/2026 16:08 | 12 | 641.60 |
| 06/26/2026 16:08 | 18 | 641.60 |
| 06/26/2026 16:08 | 13 | 641.60 |
| 06/26/2026 16:07 | 9 | 641.40 |
| 06/26/2026 16:07 | 12 | 641.20 |
| 06/26/2026 16:07 | 10 | 641.20 |
| 06/26/2026 16:07 | 30 | 641.20 |
| 06/26/2026 16:07 | 1 | 641.40 |
| 06/26/2026 16:07 | 3 | 641.60 |
| 06/26/2026 16:07 | 13 | 641.80 |
| 06/26/2026 16:06 | 17 | 642.00 |
| 06/26/2026 16:06 | 2 | 642.00 |
| 06/26/2026 16:06 | 17 | 642.20 |
| 06/26/2026 16:06 | 1 | 642.20 |
| 06/26/2026 16:06 | 12 | 642.20 |
| 06/26/2026 16:06 | 2 | 642.20 |
| 06/26/2026 16:06 | 9 | 642.20 |
| 06/26/2026 16:06 | 30 | 642.00 |
| 06/26/2026 16:06 | 1 | 641.80 |
| 06/26/2026 16:06 | 8 | 641.60 |
| 06/26/2026 16:06 | 10 | 641.20 |
| 06/26/2026 16:05 | 6 | 641.80 |
| 06/26/2026 16:05 | 25 | 641.80 |
| 06/26/2026 16:05 | 12 | 641.80 |
| 06/26/2026 16:05 | 12 | 641.60 |
| 06/26/2026 16:05 | 3 | 641.60 |
| 06/26/2026 16:04 | 2 | 641.40 |
| 06/26/2026 16:04 | 10 | 641.20 |
| 06/26/2026 16:04 | 2 | 641.00 |
| 06/26/2026 16:03 | 2 | 640.80 |
| 06/26/2026 16:03 | 7 | 641.20 |
| 06/26/2026 16:03 | 25 | 641.00 |
| 06/26/2026 16:03 | 2 | 641.00 |
| 06/26/2026 16:03 | 12 | 641.00 |
| 06/26/2026 16:03 | 10 | 640.80 |
| 06/26/2026 16:03 | 2 | 640.80 |
| 06/26/2026 16:03 | 1 | 641.00 |
| 06/26/2026 16:03 | 11 | 641.00 |
| 06/26/2026 16:03 | 2 | 640.80 |
| 06/26/2026 16:03 | 4 | 640.80 |
| 06/26/2026 16:03 | 2 | 640.60 |
| 06/26/2026 16:02 | 13 | 640.40 |
| 06/26/2026 16:02 | 10 | 640.60 |
| 06/26/2026 16:02 | 10 | 640.60 |
| 06/26/2026 16:02 | 2 | 640.60 |
| 06/26/2026 16:02 | 3 | 640.60 |
| 06/26/2026 16:02 | 2 | 640.60 |
| 06/26/2026 16:02 | 21 | 640.60 |
| 06/26/2026 16:02 | 25 | 640.60 |
| 06/26/2026 16:02 | 16 | 640.60 |
| 06/26/2026 16:02 | 7 | 640.20 |
| 06/26/2026 16:01 | 5 | 640.60 |
| 06/26/2026 16:01 | 2 | 640.60 |
| 06/26/2026 16:01 | 10 | 640.60 |
| 06/26/2026 16:01 | 13 | 640.60 |
| 06/26/2026 16:01 | 1 | 640.40 |
| 06/26/2026 16:01 | 2 | 640.40 |
| 06/26/2026 16:01 | 17 | 640.40 |
| 06/26/2026 16:01 | 28 | 640.40 |
| 06/26/2026 16:00 | 4 | 640.40 |
| 06/26/2026 16:00 | 13 | 640.00 |
| 06/26/2026 16:00 | 17 | 639.80 |
| 06/26/2026 16:00 | 15 | 639.80 |
| 06/26/2026 16:00 | 15 | 639.80 |
| 06/26/2026 16:00 | 13 | 639.40 |
| 06/26/2026 16:00 | 3 | 639.60 |
| 06/26/2026 16:00 | 17 | 639.80 |
| 06/26/2026 16:00 | 15 | 639.40 |
| 06/26/2026 16:00 | 15 | 639.40 |
| 06/26/2026 16:00 | 6 | 639.00 |
| 06/26/2026 16:00 | 16 | 639.00 |
| 06/26/2026 16:00 | 13 | 638.80 |
| 06/26/2026 15:59 | 9 | 638.40 |
| 06/26/2026 15:58 | 3 | 639.00 |
| 06/26/2026 15:58 | 27 | 639.00 |
| 06/26/2026 15:57 | 42 | 638.80 |
| 06/26/2026 15:57 | 2 | 638.80 |
| 06/26/2026 15:57 | 4 | 639.00 |
| 06/26/2026 15:57 | 2 | 639.00 |
| 06/26/2026 15:57 | 1 | 639.00 |
| 06/26/2026 15:57 | 15 | 639.20 |
| 06/26/2026 15:57 | 18 | 639.20 |
| 06/26/2026 15:57 | 6 | 639.40 |
| 06/26/2026 15:57 | 24 | 639.40 |
| 06/26/2026 15:57 | 26 | 639.40 |
| 06/26/2026 15:57 | 1 | 639.40 |
| 06/26/2026 15:57 | 2 | 639.40 |
| 06/26/2026 15:56 | 10 | 639.20 |
| 06/26/2026 15:56 | 2 | 639.20 |
| 06/26/2026 15:56 | 9 | 639.00 |
| 06/26/2026 15:56 | 15 | 639.00 |
| 06/26/2026 15:56 | 16 | 639.00 |
| 06/26/2026 15:56 | 11 | 638.80 |
| 06/26/2026 15:56 | 2 | 638.60 |
| 06/26/2026 15:56 | 1 | 638.60 |
| 06/26/2026 15:55 | 5 | 639.00 |
| 06/26/2026 15:55 | 7 | 639.00 |
| 06/26/2026 15:55 | 9 | 639.00 |
| 06/26/2026 15:55 | 12 | 638.80 |
| 06/26/2026 15:55 | 16 | 638.80 |
| 06/26/2026 15:55 | 16 | 638.80 |
| 06/26/2026 15:55 | 2 | 638.80 |
| 06/26/2026 15:55 | 28 | 639.00 |
| 06/26/2026 15:55 | 10 | 639.00 |
| 06/26/2026 15:55 | 15 | 639.00 |
| 06/26/2026 15:55 | 1 | 639.00 |
| 06/26/2026 15:55 | 9 | 639.00 |
| 06/26/2026 15:54 | 110 | 638.80 |
| 06/26/2026 15:54 | 24 | 638.80 |
| 06/26/2026 15:54 | 10 | 638.80 |
| 06/26/2026 15:54 | 110 | 638.80 |
| 06/26/2026 15:54 | 15 | 638.80 |
| 06/26/2026 15:54 | 2 | 638.80 |
| 06/26/2026 15:54 | 32 | 639.00 |
| 06/26/2026 15:54 | 1 | 639.00 |
| 06/26/2026 15:54 | 141 | 639.00 |
| 06/26/2026 15:54 | 15 | 638.80 |
| 06/26/2026 15:54 | 29 | 639.00 |
| 06/26/2026 15:54 | 50 | 639.00 |
| 06/26/2026 15:54 | 33 | 639.00 |
| 06/26/2026 15:54 | 54 | 639.00 |
| 06/26/2026 15:54 | 105 | 639.00 |
| 06/26/2026 15:54 | 32 | 639.00 |
| 06/26/2026 15:54 | 15 | 639.00 |
| 06/26/2026 15:54 | 361 | 639.00 |
| 06/26/2026 15:54 | 21 | 639.20 |
| 06/26/2026 15:54 | 7 | 639.40 |
| 06/26/2026 15:54 | 19 | 639.20 |
| 06/26/2026 15:54 | 1 | 639.20 |
| 06/26/2026 15:54 | 1 | 639.20 |
| 06/26/2026 15:54 | 1 | 639.20 |
| 06/26/2026 15:54 | 2 | 639.20 |
| 06/26/2026 15:54 | 17 | 639.20 |
| 06/26/2026 15:54 | 21 | 639.20 |
| 06/26/2026 15:54 | 3 | 639.40 |
| 06/26/2026 15:54 | 6 | 639.00 |
| 06/26/2026 15:54 | 1 | 639.00 |
| 06/26/2026 15:54 | 13 | 639.00 |
| 06/26/2026 15:54 | 11 | 639.00 |
| 06/26/2026 15:54 | 25 | 639.00 |
| 06/26/2026 15:54 | 2 | 639.40 |
| 06/26/2026 15:54 | 12 | 639.40 |
| 06/26/2026 15:54 | 10 | 639.20 |
| 06/26/2026 15:54 | 4 | 639.20 |
| 06/26/2026 15:54 | 186 | 638.80 |
| 06/26/2026 15:54 | 17 | 639.00 |
| 06/26/2026 15:54 | 27 | 639.00 |
| 06/26/2026 15:54 | 20 | 639.00 |
| 06/26/2026 15:54 | 25 | 639.00 |
| 06/26/2026 15:54 | 18 | 639.00 |
| 06/26/2026 15:54 | 25 | 639.00 |
| 06/26/2026 15:54 | 27 | 638.80 |
| 06/26/2026 15:54 | 15 | 638.80 |
| 06/26/2026 15:54 | 14 | 638.80 |
| 06/26/2026 15:54 | 23 | 638.80 |
| 06/26/2026 15:54 | 2 | 638.80 |
| 06/26/2026 15:54 | 17 | 638.80 |
| 06/26/2026 15:54 | 2 | 638.60 |
| 06/26/2026 15:54 | 25 | 638.60 |
| 06/26/2026 15:54 | 10 | 638.80 |
| 06/26/2026 15:54 | 15 | 638.80 |
| 06/26/2026 15:54 | 25 | 638.80 |
| 06/26/2026 15:54 | 25 | 639.00 |
| 06/26/2026 15:54 | 25 | 638.80 |
| 06/26/2026 15:54 | 2 | 638.60 |
| 06/26/2026 15:54 | 14 | 638.60 |
| 06/26/2026 15:54 | 20 | 638.60 |
| 06/26/2026 15:54 | 25 | 638.60 |
| 06/26/2026 15:54 | 25 | 638.00 |
| 06/26/2026 15:54 | 2 | 638.00 |
| 06/26/2026 15:54 | 4 | 638.00 |
| 06/26/2026 15:54 | 2 | 638.00 |
| 06/26/2026 15:53 | 2 | 638.20 |
| 06/26/2026 15:53 | 25 | 638.20 |
| 06/26/2026 15:53 | 26 | 638.40 |
| 06/26/2026 15:52 | 18 | 638.20 |
| 06/26/2026 15:52 | 2 | 638.40 |
| 06/26/2026 15:52 | 100 | 638.40 |
| 06/26/2026 15:51 | 1 | 638.80 |
| 06/26/2026 15:51 | 2 | 638.80 |
| 06/26/2026 15:51 | 5 | 639.00 |
| 06/26/2026 15:51 | 5 | 639.00 |
| 06/26/2026 15:51 | 15 | 639.40 |
| 06/26/2026 15:51 | 1 | 639.40 |
| 06/26/2026 15:51 | 1 | 639.80 |
| 06/26/2026 15:51 | 20 | 639.80 |
| 06/26/2026 15:51 | 27 | 639.80 |
| 06/26/2026 15:51 | 17 | 639.80 |
| 06/26/2026 15:51 | 1 | 640.20 |
| 06/26/2026 15:51 | 20 | 640.20 |
| 06/26/2026 15:51 | 13 | 640.20 |
| 06/26/2026 15:51 | 11 | 640.20 |
| 06/26/2026 15:51 | 17 | 640.20 |
| 06/26/2026 15:51 | 25 | 640.20 |
| 06/26/2026 15:50 | 25 | 640.20 |
| 06/26/2026 15:50 | 20 | 640.20 |
| 06/26/2026 15:50 | 20 | 640.20 |
| 06/26/2026 15:50 | 17 | 640.20 |
| 06/26/2026 15:50 | 2 | 640.20 |
| 06/26/2026 15:50 | 2 | 640.40 |
| 06/26/2026 15:50 | 5 | 640.40 |
| 06/26/2026 15:50 | 2 | 640.60 |
| 06/26/2026 15:50 | 2 | 640.60 |
| 06/26/2026 15:50 | 7 | 640.60 |
| 06/26/2026 15:50 | 3 | 640.60 |
| 06/26/2026 15:50 | 5 | 640.60 |
| 06/26/2026 15:49 | 2 | 640.60 |
| 06/26/2026 15:49 | 2 | 641.00 |
| 06/26/2026 15:48 | 9 | 641.60 |
| 06/26/2026 15:48 | 20 | 641.60 |
| 06/26/2026 15:48 | 27 | 641.60 |
| 06/26/2026 15:48 | 17 | 641.60 |
| 06/26/2026 15:48 | 16 | 641.60 |
| 06/26/2026 15:48 | 14 | 641.60 |
| 06/26/2026 15:48 | 25 | 641.60 |
| 06/26/2026 15:48 | 10 | 641.60 |
| 06/26/2026 15:48 | 12 | 641.60 |
| 06/26/2026 15:48 | 15 | 641.60 |
| 06/26/2026 15:48 | 2 | 641.60 |
| 06/26/2026 15:48 | 7 | 641.40 |
| 06/26/2026 15:48 | 34 | 641.40 |
| 06/26/2026 15:48 | 17 | 641.40 |
| 06/26/2026 15:48 | 18 | 641.00 |
| 06/26/2026 15:48 | 8 | 641.00 |
| 06/26/2026 15:47 | 1 | 641.00 |
| 06/26/2026 15:47 | 100 | 641.00 |
| 06/26/2026 15:47 | 11 | 640.80 |
| 06/26/2026 15:47 | 2 | 640.80 |
| 06/26/2026 15:47 | 20 | 640.60 |
| 06/26/2026 15:47 | 2 | 640.60 |
| 06/26/2026 15:47 | 1 | 640.60 |
| 06/26/2026 15:47 | 11 | 640.60 |
| 06/26/2026 15:47 | 3 | 640.60 |
| 06/26/2026 15:47 | 20 | 641.00 |
| 06/26/2026 15:46 | 2 | 640.80 |
| 06/26/2026 15:46 | 15 | 640.80 |
| 06/26/2026 15:46 | 17 | 640.40 |
| 06/26/2026 15:45 | 7 | 640.00 |
| 06/26/2026 15:45 | 17 | 640.00 |
| 06/26/2026 15:45 | 19 | 640.00 |
| 06/26/2026 15:45 | 11 | 639.80 |
| 06/26/2026 15:45 | 10 | 639.80 |
| 06/26/2026 15:45 | 19 | 639.80 |
| 06/26/2026 15:45 | 6 | 640.20 |
| 06/26/2026 15:45 | 25 | 640.20 |
| 06/26/2026 15:45 | 17 | 640.20 |
| 06/26/2026 15:45 | 12 | 640.20 |
| 06/26/2026 15:44 | 11 | 640.60 |
| 06/26/2026 15:44 | 10 | 640.40 |
| 06/26/2026 15:44 | 20 | 640.40 |
| 06/26/2026 15:44 | 7 | 640.20 |
| 06/26/2026 15:44 | 2 | 640.20 |
| 06/26/2026 15:43 | 3 | 640.40 |
| 06/26/2026 15:43 | 25 | 640.40 |
| 06/26/2026 15:43 | 18 | 640.40 |
| 06/26/2026 15:43 | 2 | 640.20 |
| 06/26/2026 15:43 | 25 | 640.20 |
| 06/26/2026 15:43 | 2 | 640.00 |
| 06/26/2026 15:43 | 2 | 640.00 |
| 06/26/2026 15:43 | 2 | 640.40 |
| 06/26/2026 15:43 | 12 | 640.40 |
| 06/26/2026 15:43 | 14 | 640.40 |
| 06/26/2026 15:43 | 17 | 640.40 |
| 06/26/2026 15:43 | 2 | 640.40 |
| 06/26/2026 15:43 | 15 | 640.40 |
| 06/26/2026 15:43 | 2 | 640.40 |
| 06/26/2026 15:43 | 13 | 640.60 |
| 06/26/2026 15:43 | 15 | 640.40 |
| 06/26/2026 15:43 | 16 | 640.20 |
| 06/26/2026 15:42 | 1 | 640.40 |
| 06/26/2026 15:42 | 1 | 640.40 |
| 06/26/2026 15:42 | 8 | 640.40 |
| 06/26/2026 15:42 | 7 | 640.40 |
| 06/26/2026 15:41 | 5 | 640.40 |
| 06/26/2026 15:41 | 17 | 640.20 |
| 06/26/2026 15:41 | 7 | 640.00 |
| 06/26/2026 15:41 | 26 | 640.20 |
| 06/26/2026 15:41 | 17 | 640.20 |
| 06/26/2026 15:41 | 15 | 640.20 |
| 06/26/2026 15:41 | 25 | 640.20 |
| 06/26/2026 15:41 | 3 | 640.20 |
| 06/26/2026 15:41 | 10 | 640.20 |
| 06/26/2026 15:41 | 9 | 640.40 |
| 06/26/2026 15:41 | 2 | 640.40 |
| 06/26/2026 15:41 | 18 | 640.40 |
| 06/26/2026 15:41 | 7 | 640.60 |
| 06/26/2026 15:41 | 7 | 640.60 |
| 06/26/2026 15:41 | 2 | 640.40 |
| 06/26/2026 15:41 | 18 | 640.20 |
| 06/26/2026 15:40 | 11 | 640.00 |
| 06/26/2026 15:40 | 200 | 640.00 |
| 06/26/2026 15:40 | 15 | 640.00 |
| 06/26/2026 15:40 | 21 | 640.00 |
| 06/26/2026 15:40 | 6 | 640.00 |
| 06/26/2026 15:40 | 2 | 639.80 |
| 06/26/2026 15:40 | 17 | 639.80 |
| 06/26/2026 15:40 | 20 | 639.80 |
| 06/26/2026 15:40 | 13 | 639.80 |
| 06/26/2026 15:40 | 27 | 639.80 |
| 06/26/2026 15:40 | 9 | 639.60 |
| 06/26/2026 15:40 | 15 | 639.20 |
| 06/26/2026 15:40 | 2 | 639.20 |
| 06/26/2026 15:40 | 25 | 639.20 |
| 06/26/2026 15:40 | 2 | 639.20 |
| 06/26/2026 15:40 | 7 | 639.20 |
| 06/26/2026 15:40 | 15 | 639.80 |
| 06/26/2026 15:40 | 27 | 639.80 |
| 06/26/2026 15:40 | 12 | 639.40 |
| 06/26/2026 15:40 | 19 | 639.20 |
| 06/26/2026 15:39 | 2 | 638.80 |
| 06/26/2026 15:39 | 2 | 638.80 |
| 06/26/2026 15:39 | 2 | 639.20 |
| 06/26/2026 15:39 | 16 | 639.20 |
| 06/26/2026 15:38 | 27 | 639.40 |
| 06/26/2026 15:38 | 10 | 639.40 |
| 06/26/2026 15:38 | 19 | 639.40 |
| 06/26/2026 15:38 | 4 | 639.80 |
| 06/26/2026 15:38 | 18 | 639.40 |
| 06/26/2026 15:38 | 2 | 639.40 |
| 06/26/2026 15:38 | 14 | 639.40 |
| 06/26/2026 15:38 | 13 | 639.40 |
| 06/26/2026 15:38 | 4 | 639.40 |
| 06/26/2026 15:38 | 10 | 639.40 |
| 06/26/2026 15:37 | 10 | 639.20 |
| 06/26/2026 15:37 | 17 | 639.00 |
| 06/26/2026 15:37 | 10 | 639.00 |
| 06/26/2026 15:37 | 2 | 639.00 |
| 06/26/2026 15:37 | 7 | 639.00 |
| 06/26/2026 15:37 | 13 | 639.00 |
| 06/26/2026 15:37 | 3 | 639.20 |
| 06/26/2026 15:37 | 7 | 639.60 |
| 06/26/2026 15:37 | 17 | 639.60 |
| 06/26/2026 15:37 | 1 | 639.60 |
| 06/26/2026 15:36 | 8 | 639.40 |
| 06/26/2026 15:36 | 12 | 639.40 |
| 06/26/2026 15:36 | 13 | 639.20 |
| 06/26/2026 15:36 | 2 | 639.20 |
| 06/26/2026 15:36 | 17 | 639.20 |
| 06/26/2026 15:36 | 14 | 639.20 |
| 06/26/2026 15:36 | 3 | 639.20 |
| 06/26/2026 15:36 | 7 | 639.00 |
| 06/26/2026 15:36 | 7 | 639.00 |
| 06/26/2026 15:36 | 13 | 639.20 |
| 06/26/2026 15:36 | 1 | 639.20 |
| 06/26/2026 15:36 | 11 | 639.20 |
| 06/26/2026 15:36 | 2 | 639.40 |
| 06/26/2026 15:36 | 2 | 639.40 |
| 06/26/2026 15:36 | 2 | 639.40 |
| 06/26/2026 15:36 | 16 | 639.40 |
| 06/26/2026 15:36 | 18 | 639.40 |
| 06/26/2026 15:36 | 10 | 639.40 |
| 06/26/2026 15:36 | 14 | 639.40 |
| 06/26/2026 15:36 | 1 | 639.40 |
| 06/26/2026 15:36 | 18 | 639.40 |
| 06/26/2026 15:36 | 7 | 639.40 |
| 06/26/2026 15:35 | 13 | 638.40 |
| 06/26/2026 15:35 | 7 | 638.20 |
| 06/26/2026 15:35 | 2 | 638.20 |
| 06/26/2026 15:34 | 17 | 638.40 |
| 06/26/2026 15:34 | 9 | 638.40 |
| 06/26/2026 15:34 | 2 | 638.40 |
| 06/26/2026 15:34 | 2 | 638.40 |
| 06/26/2026 15:34 | 15 | 638.40 |
| 06/26/2026 15:34 | 14 | 638.40 |
| 06/26/2026 15:34 | 27 | 638.40 |
| 06/26/2026 15:34 | 10 | 638.20 |
| 06/26/2026 15:34 | 11 | 637.80 |
| 06/26/2026 15:34 | 16 | 637.80 |
| 06/26/2026 15:34 | 12 | 637.80 |
| 06/26/2026 15:33 | 16 | 637.40 |
| 06/26/2026 15:33 | 28 | 637.60 |
| 06/26/2026 15:33 | 25 | 637.60 |
| 06/26/2026 15:33 | 15 | 637.80 |
| 06/26/2026 15:33 | 14 | 637.60 |
| 06/26/2026 15:33 | 24 | 637.40 |
| 06/26/2026 15:33 | 15 | 637.40 |
| 06/26/2026 15:33 | 15 | 637.40 |
| 06/26/2026 15:33 | 20 | 637.40 |
| 06/26/2026 15:33 | 5 | 637.00 |
| 06/26/2026 15:33 | 85 | 637.00 |
| 06/26/2026 15:33 | 20 | 637.00 |
| 06/26/2026 15:33 | 7 | 637.00 |
| 06/26/2026 15:33 | 26 | 637.00 |
| 06/26/2026 15:33 | 13 | 637.00 |
| 06/26/2026 15:33 | 14 | 637.00 |
| 06/26/2026 15:33 | 27 | 637.00 |
| 06/26/2026 15:33 | 25 | 637.00 |
| 06/26/2026 15:33 | 11 | 637.20 |
| 06/26/2026 15:33 | 25 | 637.20 |
| 06/26/2026 15:33 | 14 | 637.20 |
| 06/26/2026 15:33 | 14 | 637.40 |
| 06/26/2026 15:33 | 25 | 637.40 |
| 06/26/2026 15:33 | 28 | 637.40 |
| 06/26/2026 15:33 | 20 | 637.40 |
| 06/26/2026 15:33 | 12 | 637.60 |
| 06/26/2026 15:33 | 11 | 637.60 |
| 06/26/2026 15:33 | 17 | 637.60 |
| 06/26/2026 15:33 | 3 | 637.20 |
| 06/26/2026 15:33 | 10 | 637.20 |
| 06/26/2026 15:33 | 14 | 637.20 |
| 06/26/2026 15:33 | 25 | 637.20 |
| 06/26/2026 15:33 | 13 | 637.40 |
| 06/26/2026 15:33 | 25 | 637.40 |
| 06/26/2026 15:33 | 15 | 637.40 |
| 06/26/2026 15:33 | 20 | 637.40 |
| 06/26/2026 15:33 | 22 | 637.20 |
| 06/26/2026 15:32 | 15 | 637.40 |
| 06/26/2026 15:32 | 14 | 637.40 |
| 06/26/2026 15:32 | 10 | 637.40 |
| 06/26/2026 15:32 | 22 | 637.40 |
| 06/26/2026 15:32 | 3 | 637.40 |
| 06/26/2026 15:32 | 2 | 637.40 |
| 06/26/2026 15:32 | 14 | 637.40 |
| 06/26/2026 15:32 | 16 | 637.40 |
| 06/26/2026 15:32 | 25 | 637.40 |
| 06/26/2026 15:32 | 14 | 637.40 |
| 06/26/2026 15:32 | 1 | 637.40 |
| 06/26/2026 15:32 | 26 | 637.40 |
| 06/26/2026 15:32 | 2 | 637.60 |
| 06/26/2026 15:32 | 3 | 637.60 |
| 06/26/2026 15:32 | 66 | 637.60 |
| 06/26/2026 15:32 | 3 | 637.60 |
| 06/26/2026 15:32 | 9 | 637.60 |
| 06/26/2026 15:32 | 15 | 637.60 |
| 06/26/2026 15:32 | 1 | 637.60 |
| 06/26/2026 15:32 | 15 | 637.40 |
| 06/26/2026 15:31 | 1 | 637.00 |
| 06/26/2026 15:31 | 1 | 637.00 |
| 06/26/2026 15:31 | 1 | 636.80 |
| 06/26/2026 15:31 | 1 | 636.80 |
| 06/26/2026 15:31 | 11 | 636.80 |
| 06/26/2026 15:31 | 13 | 636.40 |
| 06/26/2026 15:31 | 25 | 636.40 |
| 06/26/2026 15:31 | 2 | 636.40 |
| 06/26/2026 15:31 | 9 | 636.40 |
| 06/26/2026 15:31 | 25 | 636.20 |
| 06/26/2026 15:31 | 21 | 636.20 |
| 06/26/2026 15:30 | 2 | 635.80 |
| 06/26/2026 15:30 | 8 | 635.80 |
| 06/26/2026 15:30 | 1 | 635.80 |
| 06/26/2026 15:30 | 2 | 635.80 |
| 06/26/2026 15:30 | 43 | 635.80 |
| 06/26/2026 15:29 | 2 | 635.00 |
| 06/26/2026 15:29 | 10 | 635.20 |
| 06/26/2026 15:29 | 3 | 635.00 |
| 06/26/2026 15:29 | 14 | 635.00 |
| 06/26/2026 15:28 | 11 | 634.80 |
| 06/26/2026 15:28 | 14 | 634.80 |
| 06/26/2026 15:28 | 10 | 634.80 |
| 06/26/2026 15:27 | 8 | 634.80 |
| 06/26/2026 15:27 | 38 | 634.80 |
| 06/26/2026 15:27 | 2 | 634.80 |
| 06/26/2026 15:27 | 2 | 634.80 |
| 06/26/2026 15:27 | 13 | 634.80 |
| 06/26/2026 15:27 | 25 | 634.80 |
| 06/26/2026 15:27 | 4 | 634.80 |
| 06/26/2026 15:27 | 2 | 634.40 |
| 06/26/2026 15:27 | 15 | 634.80 |
| 06/26/2026 15:27 | 1 | 634.60 |
| 06/26/2026 15:27 | 5 | 634.60 |
| 06/26/2026 15:27 | 2 | 634.60 |
| 06/26/2026 15:26 | 3 | 635.00 |
| 06/26/2026 15:26 | 2 | 635.00 |
| 06/26/2026 15:26 | 9 | 635.00 |
| 06/26/2026 15:25 | 9 | 635.20 |
| 06/26/2026 15:25 | 19 | 635.20 |
| 06/26/2026 15:25 | 11 | 635.60 |
| 06/26/2026 15:25 | 1 | 635.60 |
| 06/26/2026 15:25 | 14 | 635.60 |
| 06/26/2026 15:25 | 25 | 635.60 |
| 06/26/2026 15:25 | 21 | 635.40 |
| 06/26/2026 15:25 | 20 | 635.40 |
| 06/26/2026 15:25 | 17 | 635.40 |
| 06/26/2026 15:25 | 25 | 635.40 |
| 06/26/2026 15:25 | 13 | 635.40 |
| 06/26/2026 15:25 | 12 | 635.80 |
| 06/26/2026 15:25 | 6 | 635.80 |
| 06/26/2026 15:25 | 6 | 635.80 |
| 06/26/2026 15:25 | 2 | 635.80 |
| 06/26/2026 15:25 | 2 | 635.80 |
| 06/26/2026 15:25 | 21 | 635.80 |
| 06/26/2026 15:23 | 16 | 635.40 |
| 06/26/2026 15:23 | 5 | 635.40 |
| 06/26/2026 15:23 | 87 | 635.40 |
| 06/26/2026 15:23 | 25 | 635.40 |
| 06/26/2026 15:23 | 1 | 635.40 |
| 06/26/2026 15:23 | 18 | 635.20 |
| 06/26/2026 15:23 | 4 | 635.20 |
| 06/26/2026 15:23 | 10 | 635.20 |
| 06/26/2026 15:22 | 20 | 635.20 |
| 06/26/2026 15:21 | 1 | 635.00 |
| 06/26/2026 15:21 | 2 | 635.00 |
| 06/26/2026 15:21 | 2 | 635.00 |
| 06/26/2026 15:20 | 2 | 634.60 |
| 06/26/2026 15:20 | 2 | 633.80 |
| 06/26/2026 15:20 | 25 | 633.60 |
| 06/26/2026 15:19 | 1 | 633.20 |
| 06/26/2026 15:19 | 3 | 633.00 |
| 06/26/2026 15:19 | 25 | 633.00 |
| 06/26/2026 15:18 | 2 | 632.80 |
| 06/26/2026 15:18 | 10 | 632.80 |
| 06/26/2026 15:18 | 25 | 633.00 |
| 06/26/2026 15:18 | 9 | 633.00 |
| 06/26/2026 15:18 | 1 | 633.00 |
| 06/26/2026 15:18 | 15 | 633.00 |
| 06/26/2026 15:18 | 11 | 633.40 |
| 06/26/2026 15:18 | 2 | 633.60 |
| 06/26/2026 15:18 | 2 | 633.60 |
| 06/26/2026 15:18 | 20 | 633.40 |
| 06/26/2026 15:18 | 25 | 633.40 |
| 06/26/2026 15:18 | 7 | 633.40 |
| 06/26/2026 15:17 | 1 | 633.80 |
| 06/26/2026 15:17 | 26 | 633.80 |
| 06/26/2026 15:17 | 5 | 633.60 |
| 06/26/2026 15:17 | 11 | 633.60 |
| 06/26/2026 15:17 | 25 | 633.60 |
| 06/26/2026 15:17 | 2 | 633.80 |
| 06/26/2026 15:17 | 1 | 633.80 |
| 06/26/2026 15:17 | 4 | 633.80 |
| 06/26/2026 15:17 | 7 | 633.80 |
| 06/26/2026 15:17 | 1 | 634.00 |
| 06/26/2026 15:17 | 1 | 634.00 |
| 06/26/2026 15:16 | 17 | 634.00 |
| 06/26/2026 15:16 | 22 | 634.00 |
| 06/26/2026 15:16 | 10 | 634.00 |
| 06/26/2026 15:15 | 9 | 634.40 |
| 06/26/2026 15:15 | 22 | 634.00 |
| 06/26/2026 15:15 | 13 | 634.00 |
| 06/26/2026 15:15 | 11 | 634.00 |
| 06/26/2026 15:15 | 25 | 634.00 |
| 06/26/2026 15:15 | 7 | 634.00 |
| 06/26/2026 15:15 | 22 | 634.40 |
| 06/26/2026 15:14 | 1 | 634.80 |
| 06/26/2026 15:14 | 2 | 634.60 |
| 06/26/2026 15:14 | 12 | 634.60 |
| 06/26/2026 15:14 | 8 | 634.60 |
| 06/26/2026 15:14 | 9 | 634.60 |
| 06/26/2026 15:14 | 2 | 634.40 |
| 06/26/2026 15:14 | 13 | 634.40 |
| 06/26/2026 15:14 | 4 | 634.40 |
| 06/26/2026 15:14 | 3 | 634.40 |
| 06/26/2026 15:14 | 10 | 634.20 |
| 06/26/2026 15:14 | 2 | 634.40 |
| 06/26/2026 15:14 | 19 | 634.40 |
| 06/26/2026 15:14 | 14 | 634.40 |
| 06/26/2026 15:14 | 14 | 634.40 |
| 06/26/2026 15:14 | 1 | 634.40 |
| 06/26/2026 15:13 | 4 | 634.40 |
| 06/26/2026 15:12 | 10 | 634.40 |
| 06/26/2026 15:10 | 5 | 634.40 |
| 06/26/2026 15:10 | 3 | 634.40 |
| 06/26/2026 15:10 | 10 | 634.40 |
| 06/26/2026 15:10 | 2 | 634.40 |
| 06/26/2026 15:09 | 4 | 634.60 |
| 06/26/2026 15:09 | 8 | 634.20 |
| 06/26/2026 15:09 | 22 | 634.20 |
| 06/26/2026 15:09 | 15 | 634.40 |
| 06/26/2026 15:08 | 10 | 634.00 |
| 06/26/2026 15:08 | 8 | 634.60 |
| 06/26/2026 15:08 | 2 | 634.60 |
| 06/26/2026 15:08 | 10 | 634.60 |
| 06/26/2026 15:07 | 1 | 634.60 |
| 06/26/2026 15:07 | 2 | 634.40 |
| 06/26/2026 15:07 | 7 | 634.40 |
| 06/26/2026 15:07 | 11 | 634.40 |
| 06/26/2026 15:07 | 13 | 634.60 |
| 06/26/2026 15:07 | 2 | 634.60 |
| 06/26/2026 15:05 | 11 | 634.00 |
| 06/26/2026 15:05 | 17 | 633.80 |
| 06/26/2026 15:03 | 13 | 633.80 |
| 06/26/2026 15:03 | 12 | 633.80 |
| 06/26/2026 15:03 | 10 | 634.20 |
| 06/26/2026 15:02 | 22 | 634.00 |
| 06/26/2026 15:02 | 5 | 634.00 |
| 06/26/2026 15:01 | 2 | 634.00 |
| 06/26/2026 15:01 | 13 | 634.20 |
| 06/26/2026 15:01 | 8 | 634.20 |
| 06/26/2026 15:01 | 30 | 634.20 |
| 06/26/2026 15:00 | 10 | 634.40 |
| 06/26/2026 14:59 | 2 | 634.60 |
| 06/26/2026 14:59 | 22 | 634.80 |
| 06/26/2026 14:59 | 19 | 634.80 |
| 06/26/2026 14:59 | 15 | 634.80 |
| 06/26/2026 14:59 | 2 | 634.60 |
| 06/26/2026 14:59 | 29 | 634.40 |
| 06/26/2026 14:59 | 2 | 634.40 |
| 06/26/2026 14:58 | 3 | 634.40 |
| 06/26/2026 14:58 | 22 | 634.40 |
| 06/26/2026 14:58 | 25 | 634.40 |
| 06/26/2026 14:58 | 538 | 634.40 |
| 06/26/2026 14:58 | 21 | 634.40 |
| 06/26/2026 14:58 | 12 | 634.40 |
| 06/26/2026 14:58 | 8 | 634.40 |
| 06/26/2026 14:58 | 4 | 634.40 |
| 06/26/2026 14:58 | 9 | 634.40 |
| 06/26/2026 14:58 | 2 | 634.40 |
| 06/26/2026 14:58 | 22 | 634.40 |
| 06/26/2026 14:58 | 3 | 634.40 |
| 06/26/2026 14:58 | 7 | 634.40 |
| 06/26/2026 14:57 | 6 | 634.60 |
| 06/26/2026 14:57 | 2 | 634.80 |
| 06/26/2026 14:57 | 5 | 634.80 |
| 06/26/2026 14:57 | 12 | 634.80 |
| 06/26/2026 14:57 | 2 | 634.80 |
| 06/26/2026 14:57 | 36 | 634.80 |
| 06/26/2026 14:56 | 13 | 635.00 |
| 06/26/2026 14:56 | 1 | 634.80 |
| 06/26/2026 14:56 | 11 | 634.60 |
| 06/26/2026 14:55 | 1 | 634.20 |
| 06/26/2026 14:55 | 15 | 634.60 |
| 06/26/2026 14:55 | 22 | 634.60 |
| 06/26/2026 14:55 | 19 | 634.60 |
| 06/26/2026 14:55 | 16 | 634.60 |
| 06/26/2026 14:55 | 33 | 634.60 |
| 06/26/2026 14:55 | 17 | 634.40 |
| 06/26/2026 14:55 | 22 | 634.40 |
| 06/26/2026 14:55 | 10 | 634.40 |
| 06/26/2026 14:55 | 12 | 634.40 |
| 06/26/2026 14:55 | 40 | 634.20 |
| 06/26/2026 14:54 | 16 | 634.00 |
| 06/26/2026 14:53 | 3 | 633.80 |
| 06/26/2026 14:53 | 25 | 633.80 |
| 06/26/2026 14:53 | 18 | 634.20 |
| 06/26/2026 14:53 | 15 | 634.00 |
| 06/26/2026 14:53 | 22 | 634.00 |
| 06/26/2026 14:53 | 8 | 634.00 |
| 06/26/2026 14:53 | 46 | 634.00 |
| 06/26/2026 14:52 | 19 | 633.80 |
| 06/26/2026 14:52 | 7 | 633.80 |
| 06/26/2026 14:52 | 13 | 633.80 |
| 06/26/2026 14:52 | 7 | 633.80 |
| 06/26/2026 14:52 | 13 | 633.80 |
| 06/26/2026 14:52 | 25 | 633.80 |
| 06/26/2026 14:52 | 12 | 634.00 |
| 06/26/2026 14:52 | 46 | 634.00 |
| 06/26/2026 14:52 | 9 | 634.00 |
| 06/26/2026 14:52 | 13 | 634.00 |
| 06/26/2026 14:52 | 22 | 633.80 |
| 06/26/2026 14:52 | 12 | 633.80 |
| 06/26/2026 14:52 | 2 | 633.80 |
| 06/26/2026 14:52 | 12 | 633.80 |
| 06/26/2026 14:52 | 46 | 633.80 |
| 06/26/2026 14:52 | 26 | 633.80 |
| 06/26/2026 14:52 | 2 | 633.80 |
| 06/26/2026 14:52 | 15 | 633.80 |
| 06/26/2026 14:52 | 7 | 633.80 |
| 06/26/2026 14:51 | 25 | 634.00 |
| 06/26/2026 14:51 | 47 | 634.00 |
| 06/26/2026 14:51 | 23 | 634.00 |
| 06/26/2026 14:51 | 2 | 634.00 |
| 06/26/2026 14:51 | 22 | 634.00 |
| 06/26/2026 14:51 | 25 | 634.00 |
| 06/26/2026 14:51 | 12 | 634.00 |
| 06/26/2026 14:51 | 22 | 634.20 |
| 06/26/2026 14:51 | 4 | 634.40 |
| 06/26/2026 14:51 | 33 | 634.40 |
| 06/26/2026 14:51 | 5 | 634.40 |
| 06/26/2026 14:51 | 8 | 634.20 |
| 06/26/2026 14:51 | 13 | 634.20 |
| 06/26/2026 14:51 | 18 | 634.00 |
| 06/26/2026 14:51 | 23 | 634.00 |
| 06/26/2026 14:51 | 6 | 634.00 |
| 06/26/2026 14:51 | 46 | 634.00 |
| 06/26/2026 14:50 | 54 | 634.00 |
| 06/26/2026 14:49 | 8 | 634.00 |
| 06/26/2026 14:49 | 6 | 634.00 |
| 06/26/2026 14:49 | 40 | 634.00 |
| 06/26/2026 14:49 | 17 | 633.80 |
| 06/26/2026 14:48 | 9 | 633.60 |
| 06/26/2026 14:48 | 3 | 633.80 |
| 06/26/2026 14:48 | 7 | 633.80 |
| 06/26/2026 14:48 | 15 | 634.20 |
| 06/26/2026 14:48 | 15 | 634.20 |
| 06/26/2026 14:47 | 2 | 634.00 |
| 06/26/2026 14:47 | 8 | 634.00 |
| 06/26/2026 14:47 | 46 | 634.00 |
| 06/26/2026 14:47 | 12 | 634.00 |
| 06/26/2026 14:47 | 10 | 634.00 |
| 06/26/2026 14:47 | 18 | 634.00 |
| 06/26/2026 14:47 | 15 | 634.00 |
| 06/26/2026 14:47 | 12 | 634.00 |
| 06/26/2026 14:47 | 33 | 634.00 |
| 06/26/2026 14:46 | 5 | 634.20 |
| 06/26/2026 14:46 | 8 | 634.20 |
| 06/26/2026 14:46 | 4 | 634.20 |
| 06/26/2026 14:46 | 3 | 634.00 |
| 06/26/2026 14:46 | 22 | 634.00 |
| 06/26/2026 14:46 | 15 | 634.00 |
| 06/26/2026 14:46 | 10 | 634.00 |
| 06/26/2026 14:45 | 19 | 634.00 |
| 06/26/2026 14:45 | 11 | 634.00 |
| 06/26/2026 14:45 | 20 | 633.80 |
| 06/26/2026 14:45 | 22 | 633.80 |
| 06/26/2026 14:45 | 15 | 633.80 |
| 06/26/2026 14:45 | 33 | 633.80 |
| 06/26/2026 14:45 | 12 | 633.80 |
| 06/26/2026 14:45 | 5 | 633.80 |
| 06/26/2026 14:44 | 22 | 633.80 |
| 06/26/2026 14:44 | 19 | 634.00 |
| 06/26/2026 14:44 | 13 | 634.00 |
| 06/26/2026 14:44 | 22 | 633.80 |
| 06/26/2026 14:44 | 2 | 633.80 |
| 06/26/2026 14:42 | 31 | 633.60 |
| 06/26/2026 14:42 | 13 | 633.80 |
| 06/26/2026 14:42 | 2 | 633.80 |
| 06/26/2026 14:42 | 6 | 633.80 |
| 06/26/2026 14:42 | 5 | 633.80 |
| 06/26/2026 14:42 | 11 | 633.80 |
| 06/26/2026 14:42 | 33 | 633.80 |
| 06/26/2026 14:42 | 15 | 634.00 |
| 06/26/2026 14:42 | 13 | 633.80 |
| 06/26/2026 14:42 | 29 | 633.80 |
| 06/26/2026 14:42 | 13 | 633.80 |
| 06/26/2026 14:42 | 33 | 633.80 |
| 06/26/2026 14:42 | 15 | 634.00 |
| 06/26/2026 14:42 | 12 | 634.00 |
| 06/26/2026 14:40 | 4 | 634.00 |
| 06/26/2026 14:39 | 2 | 634.00 |
| 06/26/2026 14:38 | 14 | 634.00 |
| 06/26/2026 14:38 | 2 | 634.00 |
| 06/26/2026 14:38 | 5 | 634.00 |
| 06/26/2026 14:38 | 45 | 634.00 |
| 06/26/2026 14:38 | 90 | 634.00 |
| 06/26/2026 14:38 | 10 | 634.00 |
| 06/26/2026 14:38 | 10 | 633.80 |
| 06/26/2026 14:37 | 7 | 633.60 |
| 06/26/2026 14:37 | 8 | 633.60 |
| 06/26/2026 14:37 | 8 | 633.80 |
| 06/26/2026 14:37 | 2 | 633.80 |
| 06/26/2026 14:36 | 35 | 633.60 |
| 06/26/2026 14:36 | 35 | 633.60 |
| 06/26/2026 14:35 | 7 | 634.00 |
| 06/26/2026 14:35 | 2 | 633.80 |
| 06/26/2026 14:35 | 20 | 633.80 |
| 06/26/2026 14:35 | 22 | 634.00 |
| 06/26/2026 14:35 | 33 | 634.00 |
| 06/26/2026 14:35 | 20 | 634.00 |
| 06/26/2026 14:35 | 10 | 634.40 |
| 06/26/2026 14:34 | 3 | 634.40 |
| 06/26/2026 14:34 | 2 | 634.20 |
| 06/26/2026 14:34 | 2 | 634.00 |
| 06/26/2026 14:34 | 21 | 634.20 |
| 06/26/2026 14:34 | 7 | 634.40 |
| 06/26/2026 14:34 | 27 | 634.20 |
| 06/26/2026 14:34 | 16 | 634.40 |
| 06/26/2026 14:34 | 22 | 634.40 |
| 06/26/2026 14:34 | 17 | 634.40 |
| 06/26/2026 14:34 | 89 | 634.40 |
| 06/26/2026 14:34 | 13 | 634.40 |
| 06/26/2026 14:34 | 22 | 634.60 |
| 06/26/2026 14:34 | 17 | 634.60 |
| 06/26/2026 14:34 | 3 | 634.60 |
| 06/26/2026 14:34 | 10 | 634.80 |
| 06/26/2026 14:34 | 12 | 634.60 |
| 06/26/2026 14:34 | 19 | 634.80 |
| 06/26/2026 14:34 | 10 | 634.80 |
| 06/26/2026 14:34 | 20 | 634.80 |
| 06/26/2026 14:34 | 15 | 635.00 |
| 06/26/2026 14:34 | 33 | 635.00 |
| 06/26/2026 14:34 | 32 | 635.00 |
| 06/26/2026 14:34 | 20 | 635.00 |
| 06/26/2026 14:34 | 21 | 635.00 |
| 06/26/2026 14:34 | 20 | 635.00 |
| 06/26/2026 14:34 | 15 | 635.00 |
| 06/26/2026 14:34 | 33 | 635.00 |
| 06/26/2026 14:34 | 12 | 635.00 |
| 06/26/2026 14:34 | 17 | 634.80 |
| 06/26/2026 14:34 | 33 | 634.80 |
| 06/26/2026 14:34 | 2 | 634.80 |
| 06/26/2026 14:34 | 12 | 634.80 |
| 06/26/2026 14:34 | 10 | 634.80 |
| 06/26/2026 14:34 | 20 | 634.40 |
| 06/26/2026 14:34 | 25 | 634.40 |
| 06/26/2026 14:34 | 89 | 634.40 |
| 06/26/2026 14:34 | 11 | 634.40 |
| 06/26/2026 14:34 | 48 | 634.40 |
| 06/26/2026 14:34 | 59 | 634.40 |
| 06/26/2026 14:34 | 41 | 634.40 |
| 06/26/2026 14:34 | 19 | 634.40 |
| 06/26/2026 14:34 | 20 | 634.40 |
| 06/26/2026 14:34 | 21 | 634.40 |
| 06/26/2026 14:34 | 2 | 634.40 |
| 06/26/2026 14:34 | 17 | 634.40 |
| 06/26/2026 14:34 | 28 | 634.40 |
| 06/26/2026 14:33 | 22 | 634.40 |
| 06/26/2026 14:33 | 10 | 634.40 |
| 06/26/2026 14:33 | 33 | 634.40 |
| 06/26/2026 14:33 | 10 | 634.80 |
| 06/26/2026 14:33 | 15 | 634.80 |
| 06/26/2026 14:33 | 33 | 634.60 |
| 06/26/2026 14:32 | 11 | 634.60 |
| 06/26/2026 14:32 | 12 | 634.60 |
| 06/26/2026 14:32 | 13 | 634.40 |
| 06/26/2026 14:32 | 1 | 634.60 |
| 06/26/2026 14:31 | 4 | 634.00 |
| 06/26/2026 14:31 | 19 | 634.00 |
| 06/26/2026 14:31 | 1 | 634.00 |
| 06/26/2026 14:31 | 10 | 634.00 |
| 06/26/2026 14:31 | 16 | 633.80 |
| 06/26/2026 14:31 | 33 | 633.80 |
| 06/26/2026 14:31 | 1 | 634.00 |
| 06/26/2026 14:31 | 15 | 633.80 |
| 06/26/2026 14:31 | 21 | 633.40 |
| 06/26/2026 14:31 | 33 | 633.40 |
| 06/26/2026 14:31 | 36 | 633.60 |
| 06/26/2026 14:31 | 3 | 633.60 |
| 06/26/2026 14:30 | 22 | 633.60 |
| 06/26/2026 14:30 | 10 | 633.60 |
| 06/26/2026 14:30 | 15 | 633.60 |
| 06/26/2026 14:30 | 15 | 633.60 |
| 06/26/2026 14:30 | 21 | 633.60 |
| 06/26/2026 14:30 | 33 | 633.60 |
| 06/26/2026 14:30 | 7 | 633.40 |
| 06/26/2026 14:30 | 13 | 633.40 |
| 06/26/2026 14:30 | 15 | 633.40 |
| 06/26/2026 14:30 | 21 | 633.40 |
| 06/26/2026 14:30 | 33 | 633.40 |
| 06/26/2026 14:30 | 16 | 633.60 |
| 06/26/2026 14:30 | 21 | 633.60 |
| 06/26/2026 14:30 | 33 | 633.40 |
| 06/26/2026 14:30 | 14 | 633.60 |
| 06/26/2026 14:30 | 10 | 633.60 |
| 06/26/2026 14:30 | 21 | 633.60 |
| 06/26/2026 14:30 | 33 | 633.60 |
| 06/26/2026 14:30 | 13 | 633.40 |
| 06/26/2026 14:30 | 22 | 633.40 |
| 06/26/2026 14:30 | 25 | 633.40 |
| 06/26/2026 14:30 | 27 | 633.60 |
| 06/26/2026 14:30 | 14 | 633.60 |
| 06/26/2026 14:30 | 13 | 633.60 |
| 06/26/2026 14:30 | 8 | 633.60 |
| 06/26/2026 14:30 | 15 | 633.60 |
| 06/26/2026 14:30 | 21 | 633.60 |
| 06/26/2026 14:30 | 10 | 633.60 |
| 06/26/2026 14:30 | 21 | 633.60 |
| 06/26/2026 14:30 | 17 | 633.60 |
| 06/26/2026 14:30 | 33 | 633.60 |
| 06/26/2026 14:30 | 22 | 633.80 |
| 06/26/2026 14:30 | 21 | 633.80 |
| 06/26/2026 14:30 | 394 | 633.80 |
| 06/26/2026 14:30 | 1000 | 633.80 |
| 06/26/2026 14:30 | 174 | 633.80 |
| 06/26/2026 14:30 | 10 | 633.80 |
| 06/26/2026 14:30 | 16 | 633.80 |
| 06/26/2026 14:30 | 21 | 633.80 |
| 06/26/2026 14:30 | 21 | 633.80 |
| 06/26/2026 14:30 | 15 | 633.80 |
| 06/26/2026 14:30 | 10 | 633.80 |
| 06/26/2026 14:30 | 6 | 633.80 |
| 06/26/2026 14:30 | 33 | 633.80 |
| 06/26/2026 14:30 | 15 | 633.80 |
| 06/26/2026 14:30 | 15 | 634.00 |
| 06/26/2026 14:30 | 3 | 633.80 |
| 06/26/2026 14:30 | 33 | 633.80 |
| 06/26/2026 14:30 | 37 | 634.00 |
| 06/26/2026 14:30 | 11 | 634.00 |
| 06/26/2026 14:30 | 20 | 634.60 |
| 06/26/2026 14:30 | 33 | 634.00 |
| 06/26/2026 14:30 | 17 | 634.00 |
| 06/26/2026 14:30 | 17 | 634.00 |
| 06/26/2026 14:30 | 15 | 634.00 |
| 06/26/2026 14:30 | 20 | 634.00 |
| 06/26/2026 14:30 | 12 | 634.00 |
| 06/26/2026 14:30 | 14 | 634.00 |
| 06/26/2026 14:30 | 26 | 633.80 |
| 06/26/2026 14:30 | 13 | 633.80 |
| 06/26/2026 14:30 | 15 | 634.00 |
| 06/26/2026 14:30 | 10 | 634.00 |
| 06/26/2026 14:30 | 34 | 634.00 |
| 06/26/2026 14:30 | 19 | 634.20 |
| 06/26/2026 14:30 | 22 | 634.20 |
| 06/26/2026 14:30 | 17 | 634.40 |
| 06/26/2026 14:30 | 47 | 634.40 |
| 06/26/2026 14:30 | 16 | 634.40 |
| 06/26/2026 14:29 | 12 | 634.60 |
| 06/26/2026 14:29 | 2 | 634.60 |
| 06/26/2026 14:29 | 2 | 634.80 |
| 06/26/2026 14:28 | 8 | 634.80 |
| 06/26/2026 14:28 | 37 | 634.60 |
| 06/26/2026 14:27 | 7 | 634.40 |
| 06/26/2026 14:27 | 6 | 634.60 |
| 06/26/2026 14:27 | 17 | 634.60 |
| 06/26/2026 14:26 | 2 | 634.40 |
| 06/26/2026 14:26 | 21 | 634.20 |
| 06/26/2026 14:26 | 25 | 634.20 |
| 06/26/2026 14:26 | 2 | 634.20 |
| 06/26/2026 14:26 | 15 | 634.20 |
| 06/26/2026 14:26 | 34 | 634.20 |
| 06/26/2026 14:26 | 15 | 634.20 |
| 06/26/2026 14:26 | 13 | 634.40 |
| 06/26/2026 14:26 | 16 | 634.60 |
| 06/26/2026 14:26 | 14 | 634.60 |
| 06/26/2026 14:26 | 20 | 634.60 |
| 06/26/2026 14:25 | 8 | 634.40 |
| 06/26/2026 14:25 | 33 | 634.40 |
| 06/26/2026 14:25 | 329 | 634.40 |
| 06/26/2026 14:25 | 20 | 634.40 |
| 06/26/2026 14:25 | 22 | 634.40 |
| 06/26/2026 14:25 | 22 | 634.40 |
| 06/26/2026 14:25 | 2 | 634.40 |
| 06/26/2026 14:25 | 14 | 634.40 |
| 06/26/2026 14:25 | 33 | 634.40 |
| 06/26/2026 14:25 | 15 | 634.40 |
| 06/26/2026 14:23 | 11 | 634.60 |
| 06/26/2026 14:23 | 2 | 634.80 |
| 06/26/2026 14:23 | 28 | 634.80 |
| 06/26/2026 14:23 | 13 | 634.80 |
| 06/26/2026 14:23 | 4 | 635.00 |
| 06/26/2026 14:23 | 21 | 635.00 |
| 06/26/2026 14:23 | 11 | 635.00 |
| 06/26/2026 14:23 | 8 | 634.80 |
| 06/26/2026 14:23 | 28 | 634.80 |
| 06/26/2026 14:23 | 14 | 634.80 |
| 06/26/2026 14:23 | 33 | 634.80 |
| 06/26/2026 14:23 | 13 | 634.80 |
| 06/26/2026 14:23 | 20 | 634.80 |
| 06/26/2026 14:23 | 7 | 634.80 |
| 06/26/2026 14:23 | 44 | 634.80 |
| 06/26/2026 14:23 | 10 | 634.80 |
| 06/26/2026 14:23 | 19 | 634.80 |
| 06/26/2026 14:23 | 20 | 634.60 |
| 06/26/2026 14:23 | 8 | 634.60 |
| 06/26/2026 14:23 | 33 | 634.60 |
| 06/26/2026 14:23 | 18 | 634.60 |
| 06/26/2026 14:23 | 2 | 634.40 |
| 06/26/2026 14:23 | 13 | 634.20 |
| 06/26/2026 14:23 | 13 | 634.00 |
| 06/26/2026 14:23 | 4 | 634.00 |
| 06/26/2026 14:23 | 15 | 633.60 |
| 06/26/2026 14:23 | 10 | 633.60 |
| 06/26/2026 14:23 | 13 | 634.20 |
| 06/26/2026 14:23 | 13 | 634.20 |
| 06/26/2026 14:23 | 20 | 634.20 |
| 06/26/2026 14:23 | 22 | 634.20 |
| 06/26/2026 14:23 | 15 | 634.20 |
| 06/26/2026 14:23 | 33 | 634.20 |
| 06/26/2026 14:23 | 17 | 634.20 |
| 06/26/2026 14:23 | 10 | 634.20 |
| 06/26/2026 14:23 | 20 | 634.00 |
| 06/26/2026 14:23 | 12 | 634.00 |
| 06/26/2026 14:23 | 13 | 634.00 |
| 06/26/2026 14:23 | 18 | 634.00 |
| 06/26/2026 14:23 | 13 | 634.00 |
| 06/26/2026 14:23 | 15 | 634.00 |
| 06/26/2026 14:23 | 14 | 634.00 |
| 06/26/2026 14:23 | 22 | 634.00 |
| 06/26/2026 14:23 | 33 | 634.00 |
| 06/26/2026 14:23 | 13 | 633.80 |
| 06/26/2026 14:23 | 14 | 633.80 |
| 06/26/2026 14:23 | 17 | 633.80 |
| 06/26/2026 14:23 | 21 | 633.80 |
| 06/26/2026 14:23 | 15 | 633.80 |
| 06/26/2026 14:23 | 13 | 633.80 |
| 06/26/2026 14:23 | 20 | 633.80 |
| 06/26/2026 14:23 | 33 | 633.80 |
| 06/26/2026 14:23 | 11 | 633.60 |
| 06/26/2026 14:23 | 14 | 633.60 |
| 06/26/2026 14:23 | 20 | 633.60 |
| 06/26/2026 14:23 | 13 | 633.60 |
| 06/26/2026 14:23 | 21 | 633.60 |
| 06/26/2026 14:23 | 13 | 633.60 |
| 06/26/2026 14:23 | 17 | 633.60 |
| 06/26/2026 14:23 | 10 | 633.60 |
| 06/26/2026 14:23 | 20 | 633.60 |
| 06/26/2026 14:23 | 2 | 633.40 |
| 06/26/2026 14:23 | 35 | 633.40 |
| 06/26/2026 14:22 | 2 | 633.40 |
| 06/26/2026 14:22 | 6 | 633.20 |
| 06/26/2026 14:22 | 3 | 633.40 |
| 06/26/2026 14:22 | 20 | 633.40 |
| 06/26/2026 14:21 | 5 | 633.00 |
| 06/26/2026 14:21 | 12 | 633.20 |
| 06/26/2026 14:21 | 8 | 633.40 |
| 06/26/2026 14:21 | 2 | 633.40 |
| 06/26/2026 14:19 | 28 | 633.80 |
| 06/26/2026 14:19 | 33 | 633.60 |
| 06/26/2026 14:19 | 28 | 633.60 |
| 06/26/2026 14:19 | 13 | 633.80 |
| 06/26/2026 14:19 | 2 | 633.80 |
| 06/26/2026 14:19 | 25 | 633.80 |
| 06/26/2026 14:19 | 2 | 633.80 |
| 06/26/2026 14:18 | 10 | 634.20 |
| 06/26/2026 14:17 | 20 | 633.80 |
| 06/26/2026 14:17 | 28 | 633.80 |
| 06/26/2026 14:17 | 13 | 633.80 |
| 06/26/2026 14:17 | 2 | 633.80 |
| 06/26/2026 14:17 | 15 | 633.80 |
| 06/26/2026 14:17 | 13 | 633.80 |
| 06/26/2026 14:16 | 3 | 633.40 |
| 06/26/2026 14:16 | 20 | 633.60 |
| 06/26/2026 14:16 | 3 | 633.60 |
| 06/26/2026 14:16 | 18 | 633.60 |
| 06/26/2026 14:16 | 13 | 633.60 |
| 06/26/2026 14:16 | 22 | 633.60 |
| 06/26/2026 14:16 | 33 | 633.60 |
| 06/26/2026 14:16 | 15 | 633.60 |
| 06/26/2026 14:16 | 19 | 633.60 |
| 06/26/2026 14:16 | 2 | 633.80 |
| 06/26/2026 14:16 | 10 | 634.00 |
| 06/26/2026 14:16 | 6 | 634.00 |
| 06/26/2026 14:16 | 2 | 634.00 |
| 06/26/2026 14:16 | 15 | 633.80 |
| 06/26/2026 14:15 | 13 | 633.80 |
| 06/26/2026 14:15 | 4 | 633.80 |
| 06/26/2026 14:15 | 29 | 633.80 |
| 06/26/2026 14:15 | 13 | 633.80 |
| 06/26/2026 14:15 | 14 | 633.80 |
| 06/26/2026 14:15 | 20 | 633.60 |
| 06/26/2026 14:15 | 2 | 633.60 |
| 06/26/2026 14:15 | 24 | 633.60 |
| 06/26/2026 14:15 | 14 | 633.80 |
| 06/26/2026 14:15 | 7 | 634.00 |
| 06/26/2026 14:15 | 23 | 634.00 |
| 06/26/2026 14:15 | 17 | 634.00 |
| 06/26/2026 14:15 | 15 | 634.00 |
| 06/26/2026 14:15 | 12 | 634.00 |
| 06/26/2026 14:15 | 2 | 633.80 |
| 06/26/2026 14:15 | 4 | 633.80 |
| 06/26/2026 14:15 | 15 | 633.60 |
| 06/26/2026 14:15 | 20 | 633.60 |
| 06/26/2026 14:15 | 17 | 633.60 |
| 06/26/2026 14:15 | 21 | 633.60 |
| 06/26/2026 14:15 | 3 | 633.60 |
| 06/26/2026 14:15 | 9 | 633.60 |
| 06/26/2026 14:15 | 8 | 633.60 |
| 06/26/2026 14:15 | 13 | 633.60 |
| 06/26/2026 14:15 | 33 | 633.60 |
| 06/26/2026 14:15 | 20 | 633.80 |
| 06/26/2026 14:14 | 7 | 634.00 |
| 06/26/2026 14:14 | 2 | 633.80 |
| 06/26/2026 14:13 | 13 | 633.80 |
| 06/26/2026 14:13 | 13 | 633.60 |
| 06/26/2026 14:13 | 12 | 633.60 |
| 06/26/2026 14:13 | 16 | 633.60 |
| 06/26/2026 14:13 | 21 | 633.60 |
| 06/26/2026 14:13 | 1 | 633.60 |
| 06/26/2026 14:13 | 13 | 633.20 |
| 06/26/2026 14:12 | 14 | 632.80 |
| 06/26/2026 14:12 | 23 | 632.80 |
| 06/26/2026 14:10 | 25 | 632.60 |
| 06/26/2026 14:10 | 10 | 632.80 |
| 06/26/2026 14:10 | 25 | 632.80 |
| 06/26/2026 14:10 | 1 | 632.80 |
| 06/26/2026 14:10 | 14 | 632.80 |
| 06/26/2026 14:09 | 12 | 633.20 |
| 06/26/2026 14:09 | 30 | 633.00 |
| 06/26/2026 14:09 | 17 | 633.00 |
| 06/26/2026 14:09 | 20 | 633.00 |
| 06/26/2026 14:09 | 27 | 633.00 |
| 06/26/2026 14:09 | 15 | 633.00 |
| 06/26/2026 14:09 | 23 | 633.00 |
| 06/26/2026 14:09 | 29 | 633.00 |
| 06/26/2026 14:09 | 15 | 633.00 |
| 06/26/2026 14:08 | 27 | 632.80 |
| 06/26/2026 14:08 | 14 | 633.00 |
| 06/26/2026 14:08 | 17 | 633.00 |
| 06/26/2026 14:08 | 44 | 633.00 |
| 06/26/2026 14:08 | 13 | 633.00 |
| 06/26/2026 14:08 | 2 | 632.80 |
| 06/26/2026 14:07 | 7 | 632.60 |
| 06/26/2026 14:07 | 21 | 632.60 |
| 06/26/2026 14:07 | 4 | 632.80 |
| 06/26/2026 14:07 | 20 | 632.80 |
| 06/26/2026 14:07 | 8 | 632.80 |
| 06/26/2026 14:07 | 2 | 632.80 |
| 06/26/2026 14:07 | 5 | 632.80 |
| 06/26/2026 14:06 | 10 | 633.00 |
| 06/26/2026 14:06 | 15 | 633.20 |
| 06/26/2026 14:06 | 3 | 633.00 |
| 06/26/2026 14:06 | 16 | 633.20 |
| 06/26/2026 14:06 | 73 | 633.20 |
| 06/26/2026 14:05 | 10 | 633.60 |
| 06/26/2026 14:05 | 26 | 633.80 |
| 06/26/2026 14:05 | 10 | 633.60 |
| 06/26/2026 14:05 | 44 | 633.60 |
| 06/26/2026 14:05 | 20 | 633.60 |
| 06/26/2026 14:05 | 14 | 633.60 |
| 06/26/2026 14:05 | 1 | 633.60 |
| 06/26/2026 14:05 | 18 | 633.60 |
| 06/26/2026 14:05 | 19 | 633.60 |
| 06/26/2026 14:05 | 17 | 633.60 |
| 06/26/2026 14:05 | 23 | 633.60 |
| 06/26/2026 14:05 | 2 | 633.40 |
| 06/26/2026 14:05 | 6 | 633.40 |
| 06/26/2026 14:04 | 127 | 633.20 |
| 06/26/2026 14:02 | 20 | 633.20 |
| 06/26/2026 14:02 | 12 | 633.20 |
| 06/26/2026 14:02 | 10 | 633.20 |
| 06/26/2026 14:02 | 13 | 633.20 |
| 06/26/2026 14:02 | 10 | 633.20 |
| 06/26/2026 14:02 | 47 | 633.00 |
| 06/26/2026 14:02 | 2 | 633.00 |
| 06/26/2026 14:02 | 26 | 633.00 |
| 06/26/2026 14:02 | 9 | 633.00 |
| 06/26/2026 14:00 | 9 | 632.60 |
| 06/26/2026 14:00 | 21 | 632.60 |
| 06/26/2026 14:00 | 18 | 632.80 |
| 06/26/2026 14:00 | 2 | 632.80 |
| 06/26/2026 14:00 | 13 | 632.80 |
| 06/26/2026 14:00 | 10 | 632.60 |
| 06/26/2026 14:00 | 8 | 632.60 |
| 06/26/2026 14:00 | 10 | 632.60 |
| 06/26/2026 14:00 | 1 | 632.60 |
| 06/26/2026 14:00 | 2 | 632.40 |
| 06/26/2026 14:00 | 14 | 632.40 |
| 06/26/2026 14:00 | 19 | 632.40 |
| 06/26/2026 14:00 | 15 | 632.60 |
| 06/26/2026 14:00 | 10 | 632.60 |
| 06/26/2026 14:00 | 15 | 632.60 |
| 06/26/2026 14:00 | 13 | 632.60 |
| 06/26/2026 14:00 | 59 | 632.60 |
| 06/26/2026 14:00 | 8 | 632.60 |
| 06/26/2026 14:00 | 19 | 632.60 |
| 06/26/2026 14:00 | 5 | 632.60 |
| 06/26/2026 14:00 | 59 | 632.80 |
| 06/26/2026 14:00 | 11 | 633.20 |
| 06/26/2026 14:00 | 17 | 633.00 |
| 06/26/2026 14:00 | 15 | 633.00 |
| 06/26/2026 14:00 | 20 | 633.00 |
| 06/26/2026 14:00 | 10 | 633.00 |
| 06/26/2026 14:00 | 16 | 633.00 |
| 06/26/2026 14:00 | 10 | 633.00 |
| 06/26/2026 14:00 | 3 | 633.00 |
| 06/26/2026 13:59 | 20 | 633.40 |
| 06/26/2026 13:59 | 17 | 633.20 |
| 06/26/2026 13:59 | 28 | 633.20 |
| 06/26/2026 13:59 | 31 | 633.20 |
| 06/26/2026 13:59 | 10 | 633.20 |
| 06/26/2026 13:59 | 10 | 633.20 |
| 06/26/2026 13:59 | 20 | 633.40 |
| 06/26/2026 13:59 | 13 | 633.40 |
| 06/26/2026 13:59 | 59 | 633.40 |
| 06/26/2026 13:59 | 20 | 633.40 |
| 06/26/2026 13:59 | 3 | 633.80 |
| 06/26/2026 13:59 | 6 | 633.80 |
| 06/26/2026 13:59 | 5 | 633.80 |
| 06/26/2026 13:59 | 15 | 633.80 |
| 06/26/2026 13:59 | 13 | 634.00 |
| 06/26/2026 13:59 | 13 | 634.00 |
| 06/26/2026 13:59 | 4 | 634.00 |
| 06/26/2026 13:59 | 25 | 634.00 |
| 06/26/2026 13:59 | 26 | 634.00 |
| 06/26/2026 13:59 | 1 | 634.00 |
| 06/26/2026 13:59 | 20 | 634.00 |
| 06/26/2026 13:59 | 19 | 634.00 |
| 06/26/2026 13:59 | 21 | 634.00 |
| 06/26/2026 13:59 | 20 | 634.00 |
| 06/26/2026 13:59 | 10 | 634.00 |
| 06/26/2026 13:59 | 106 | 634.00 |
| 06/26/2026 13:59 | 13 | 634.20 |
| 06/26/2026 13:59 | 12 | 634.20 |
| 06/26/2026 13:59 | 15 | 634.20 |
| 06/26/2026 13:59 | 24 | 634.20 |
| 06/26/2026 13:59 | 13 | 634.20 |
| 06/26/2026 13:59 | 20 | 634.20 |
| 06/26/2026 13:59 | 17 | 634.20 |
| 06/26/2026 13:59 | 59 | 634.20 |
| 06/26/2026 13:59 | 8 | 634.20 |
| 06/26/2026 13:59 | 15 | 634.20 |
| 06/26/2026 13:59 | 19 | 634.20 |
| 06/26/2026 13:59 | 1 | 634.20 |
| 06/26/2026 13:59 | 100 | 634.40 |
| 06/26/2026 13:59 | 2 | 634.40 |
| 06/26/2026 13:59 | 17 | 634.40 |
| 06/26/2026 13:59 | 8 | 634.40 |
| 06/26/2026 13:59 | 20 | 634.40 |
| 06/26/2026 13:59 | 20 | 634.40 |
| 06/26/2026 13:59 | 12 | 634.40 |
| 06/26/2026 13:59 | 59 | 634.40 |
| 06/26/2026 13:59 | 11 | 634.40 |
| 06/26/2026 13:59 | 11 | 634.60 |
| 06/26/2026 13:58 | 7 | 634.60 |
| 06/26/2026 13:58 | 3 | 634.60 |
| 06/26/2026 13:58 | 22 | 634.40 |
| 06/26/2026 13:58 | 11 | 634.60 |
| 06/26/2026 13:57 | 19 | 634.80 |
| 06/26/2026 13:57 | 7 | 634.80 |
| 06/26/2026 13:57 | 8 | 634.60 |
| 06/26/2026 13:55 | 8 | 634.40 |
| 06/26/2026 13:55 | 24 | 634.80 |
| 06/26/2026 13:55 | 6 | 634.80 |
| 06/26/2026 13:54 | 11 | 634.80 |
| 06/26/2026 13:54 | 27 | 634.60 |
| 06/26/2026 13:54 | 26 | 634.60 |
| 06/26/2026 13:54 | 8 | 634.80 |
| 06/26/2026 13:54 | 3 | 634.60 |
| 06/26/2026 13:54 | 28 | 634.60 |
| 06/26/2026 13:54 | 20 | 634.60 |
| 06/26/2026 13:54 | 20 | 634.60 |
| 06/26/2026 13:54 | 2 | 634.60 |
| 06/26/2026 13:54 | 79 | 634.60 |
| 06/26/2026 13:54 | 10 | 634.60 |
| 06/26/2026 13:54 | 9 | 634.60 |
| 06/26/2026 13:54 | 21 | 634.60 |
| 06/26/2026 13:54 | 20 | 634.60 |
| 06/26/2026 13:53 | 26 | 634.80 |
| 06/26/2026 13:52 | 6 | 634.40 |
| 06/26/2026 13:52 | 2 | 634.60 |
| 06/26/2026 13:52 | 7 | 634.60 |
| 06/26/2026 13:50 | 2 | 634.80 |
| 06/26/2026 13:50 | 12 | 634.80 |
| 06/26/2026 13:50 | 5 | 634.80 |
| 06/26/2026 13:50 | 9 | 634.60 |
| 06/26/2026 13:50 | 13 | 634.60 |
| 06/26/2026 13:48 | 15 | 634.40 |
| 06/26/2026 13:48 | 15 | 634.40 |
| 06/26/2026 13:47 | 18 | 634.20 |
| 06/26/2026 13:47 | 20 | 634.20 |
| 06/26/2026 13:47 | 12 | 634.20 |
| 06/26/2026 13:47 | 9 | 634.20 |
| 06/26/2026 13:47 | 18 | 634.20 |
| 06/26/2026 13:47 | 1 | 634.20 |
| 06/26/2026 13:47 | 13 | 634.20 |
| 06/26/2026 13:46 | 10 | 634.00 |
| 06/26/2026 13:46 | 1 | 633.80 |
| 06/26/2026 13:46 | 1 | 634.00 |
| 06/26/2026 13:45 | 9 | 634.00 |
| 06/26/2026 13:45 | 20 | 634.00 |
| 06/26/2026 13:44 | 7 | 633.60 |
| 06/26/2026 13:44 | 30 | 633.60 |
| 06/26/2026 13:44 | 41 | 634.00 |
| 06/26/2026 13:44 | 15 | 634.00 |
| 06/26/2026 13:44 | 18 | 634.00 |
| 06/26/2026 13:44 | 14 | 634.00 |
| 06/26/2026 13:44 | 67 | 633.80 |
| 06/26/2026 13:43 | 15 | 634.00 |
| 06/26/2026 13:43 | 1 | 634.00 |
| 06/26/2026 13:43 | 122 | 634.00 |
| 06/26/2026 13:43 | 15 | 634.00 |
| 06/26/2026 13:43 | 20 | 634.40 |
| 06/26/2026 13:42 | 31 | 634.20 |
| 06/26/2026 13:42 | 3 | 634.20 |
| 06/26/2026 13:41 | 5 | 634.60 |
| 06/26/2026 13:41 | 12 | 634.60 |
| 06/26/2026 13:41 | 3 | 634.40 |
| 06/26/2026 13:41 | 14 | 634.40 |
| 06/26/2026 13:41 | 29 | 634.40 |
| 06/26/2026 13:40 | 6 | 634.40 |
| 06/26/2026 13:40 | 7 | 634.40 |
| 06/26/2026 13:40 | 4 | 634.20 |
| 06/26/2026 13:39 | 11 | 634.40 |
| 06/26/2026 13:39 | 4 | 634.40 |
| 06/26/2026 13:39 | 15 | 634.40 |
| 06/26/2026 13:39 | 86 | 634.40 |
| 06/26/2026 13:39 | 8 | 634.40 |
| 06/26/2026 13:39 | 48 | 634.40 |
| 06/26/2026 13:39 | 19 | 634.40 |
| 06/26/2026 13:39 | 12 | 634.80 |
| 06/26/2026 13:39 | 13 | 634.80 |
| 06/26/2026 13:39 | 5 | 634.80 |
| 06/26/2026 13:39 | 10 | 634.80 |
| 06/26/2026 13:39 | 3 | 634.80 |
| 06/26/2026 13:39 | 10 | 635.00 |
| 06/26/2026 13:39 | 10 | 635.00 |
| 06/26/2026 13:39 | 50 | 635.00 |
| 06/26/2026 13:39 | 8 | 635.00 |
| 06/26/2026 13:39 | 3 | 635.00 |
| 06/26/2026 13:39 | 3 | 635.00 |
| 06/26/2026 13:39 | 20 | 635.00 |
| 06/26/2026 13:39 | 50 | 635.00 |
| 06/26/2026 13:39 | 1 | 635.00 |
| 06/26/2026 13:39 | 50 | 635.00 |
| 06/26/2026 13:39 | 60 | 635.00 |
| 06/26/2026 13:39 | 18 | 635.00 |
| 06/26/2026 13:39 | 4 | 635.00 |
| 06/26/2026 13:39 | 25 | 635.00 |
| 06/26/2026 13:39 | 20 | 635.00 |
| 06/26/2026 13:39 | 5 | 635.00 |
| 06/26/2026 13:39 | 10 | 635.00 |
| 06/26/2026 13:39 | 72 | 635.00 |
| 06/26/2026 13:39 | 200 | 635.00 |
| 06/26/2026 13:39 | 1 | 635.00 |
| 06/26/2026 13:39 | 10 | 635.00 |
| 06/26/2026 13:39 | 1 | 635.00 |
| 06/26/2026 13:39 | 100 | 635.00 |
| 06/26/2026 13:39 | 100 | 635.00 |
| 06/26/2026 13:39 | 36 | 635.00 |
| 06/26/2026 13:39 | 17 | 635.00 |
| 06/26/2026 13:39 | 19 | 635.00 |
| 06/26/2026 13:39 | 505 | 635.00 |
| 06/26/2026 13:39 | 194 | 635.00 |
| 06/26/2026 13:39 | 11 | 635.00 |
| 06/26/2026 13:39 | 100 | 635.00 |
| 06/26/2026 13:39 | 25 | 635.00 |
| 06/26/2026 13:39 | 57 | 635.00 |
| 06/26/2026 13:39 | 108 | 635.00 |
| 06/26/2026 13:39 | 15 | 635.00 |
| 06/26/2026 13:39 | 3 | 635.00 |
| 06/26/2026 13:39 | 8 | 635.00 |
| 06/26/2026 13:39 | 2 | 635.00 |
| 06/26/2026 13:39 | 6 | 635.00 |
| 06/26/2026 13:39 | 25 | 635.00 |
| 06/26/2026 13:39 | 1 | 635.00 |
| 06/26/2026 13:39 | 40 | 635.00 |
| 06/26/2026 13:39 | 3 | 635.00 |
| 06/26/2026 13:39 | 7 | 635.00 |
| 06/26/2026 13:39 | 1 | 635.00 |
| 06/26/2026 13:39 | 10 | 635.00 |
| 06/26/2026 13:39 | 10 | 635.00 |
| 06/26/2026 13:39 | 50 | 635.00 |
| 06/26/2026 13:39 | 10 | 635.40 |
| 06/26/2026 13:39 | 2 | 635.20 |
| 06/26/2026 13:39 | 8 | 635.20 |
| 06/26/2026 13:39 | 8 | 635.40 |
| 06/26/2026 13:38 | 2 | 635.60 |
| 06/26/2026 13:38 | 8 | 635.60 |
| 06/26/2026 13:38 | 1 | 635.40 |
| 06/26/2026 13:38 | 11 | 635.40 |
| 06/26/2026 13:38 | 6 | 635.60 |
| 06/26/2026 13:38 | 5 | 635.60 |
| 06/26/2026 13:38 | 16 | 635.20 |
| 06/26/2026 13:38 | 8 | 635.40 |
| 06/26/2026 13:37 | 4 | 635.40 |
| 06/26/2026 13:36 | 41 | 635.60 |
| 06/26/2026 13:36 | 10 | 635.60 |
| 06/26/2026 13:35 | 10 | 635.60 |
| 06/26/2026 13:34 | 12 | 635.40 |
| 06/26/2026 13:34 | 16 | 635.40 |
| 06/26/2026 13:34 | 2 | 635.40 |
| 06/26/2026 13:34 | 1 | 635.40 |
| 06/26/2026 13:33 | 10 | 635.40 |
| 06/26/2026 13:31 | 24 | 635.40 |
| 06/26/2026 13:31 | 9 | 635.40 |
| 06/26/2026 13:31 | 17 | 635.40 |
| 06/26/2026 13:31 | 22 | 635.20 |
| 06/26/2026 13:30 | 10 | 635.40 |
| 06/26/2026 13:29 | 25 | 635.60 |
| 06/26/2026 13:29 | 17 | 635.20 |
| 06/26/2026 13:29 | 1 | 635.40 |
| 06/26/2026 13:29 | 66 | 635.60 |
| 06/26/2026 13:29 | 8 | 635.60 |
| 06/26/2026 13:29 | 92 | 635.60 |
| 06/26/2026 13:28 | 4 | 635.40 |
| 06/26/2026 13:28 | 1 | 635.40 |
| 06/26/2026 13:26 | 2 | 635.20 |
| 06/26/2026 13:26 | 21 | 635.20 |
| 06/26/2026 13:26 | 18 | 635.20 |
| 06/26/2026 13:26 | 5 | 635.20 |
| 06/26/2026 13:26 | 17 | 635.40 |
| 06/26/2026 13:26 | 13 | 635.40 |
| 06/26/2026 13:25 | 11 | 635.40 |
| 06/26/2026 13:25 | 2 | 635.40 |
| 06/26/2026 13:25 | 35 | 635.40 |
| 06/26/2026 13:25 | 14 | 635.20 |
| 06/26/2026 13:25 | 25 | 635.20 |
| 06/26/2026 13:24 | 3 | 635.40 |
| 06/26/2026 13:24 | 162 | 635.20 |
| 06/26/2026 13:24 | 266 | 635.20 |
| 06/26/2026 13:24 | 12 | 635.20 |
| 06/26/2026 13:24 | 10 | 635.20 |
| 06/26/2026 13:24 | 47 | 635.20 |
| 06/26/2026 13:24 | 50 | 635.20 |
| 06/26/2026 13:24 | 15 | 635.20 |
| 06/26/2026 13:24 | 20 | 635.20 |
| 06/26/2026 13:24 | 4 | 635.40 |
| 06/26/2026 13:24 | 8 | 635.40 |
| 06/26/2026 13:24 | 14 | 635.40 |
| 06/26/2026 13:24 | 26 | 635.40 |
| 06/26/2026 13:24 | 10 | 635.40 |
| 06/26/2026 13:24 | 10 | 635.40 |
| 06/26/2026 13:24 | 5 | 635.40 |
| 06/26/2026 13:23 | 1 | 635.60 |
| 06/26/2026 13:23 | 7 | 635.60 |
| 06/26/2026 13:22 | 4 | 635.60 |
| 06/26/2026 13:22 | 32 | 635.40 |
| 06/26/2026 13:21 | 8 | 635.40 |
| 06/26/2026 13:21 | 23 | 635.60 |
| 06/26/2026 13:21 | 24 | 635.60 |
| 06/26/2026 13:21 | 8 | 635.60 |
| 06/26/2026 13:21 | 2 | 635.60 |
| 06/26/2026 13:19 | 3 | 636.00 |
| 06/26/2026 13:19 | 3 | 635.60 |
| 06/26/2026 13:19 | 17 | 635.60 |
| 06/26/2026 13:18 | 8 | 636.00 |
| 06/26/2026 13:18 | 2 | 636.00 |
| 06/26/2026 13:17 | 21 | 636.00 |
| 06/26/2026 13:16 | 2 | 636.20 |
| 06/26/2026 13:16 | 37 | 636.20 |
| 06/26/2026 13:16 | 25 | 636.20 |
| 06/26/2026 13:16 | 7 | 636.00 |
| 06/26/2026 13:16 | 22 | 636.00 |
| 06/26/2026 13:15 | 2 | 636.00 |
| 06/26/2026 13:15 | 5 | 636.00 |
| 06/26/2026 13:15 | 35 | 636.00 |
| 06/26/2026 13:15 | 48 | 635.60 |
| 06/26/2026 13:15 | 5 | 635.60 |
| 06/26/2026 13:15 | 20 | 635.60 |
| 06/26/2026 13:15 | 22 | 635.80 |
| 06/26/2026 13:15 | 9 | 635.80 |
| 06/26/2026 13:15 | 8 | 635.80 |
| 06/26/2026 13:15 | 2 | 635.80 |
| 06/26/2026 13:15 | 19 | 635.80 |
| 06/26/2026 13:15 | 19 | 636.00 |
| 06/26/2026 13:15 | 4 | 636.00 |
| 06/26/2026 13:15 | 32 | 636.00 |
| 06/26/2026 13:15 | 1 | 636.00 |
| 06/26/2026 13:15 | 41 | 636.00 |
| 06/26/2026 13:15 | 11 | 636.00 |
| 06/26/2026 13:15 | 315 | 636.00 |
| 06/26/2026 13:15 | 23 | 636.40 |
| 06/26/2026 13:15 | 22 | 636.40 |
| 06/26/2026 13:14 | 8 | 636.20 |
| 06/26/2026 13:14 | 5 | 636.60 |
| 06/26/2026 13:14 | 21 | 636.40 |
| 06/26/2026 13:14 | 4 | 636.40 |
| 06/26/2026 13:13 | 20 | 636.40 |
| 06/26/2026 13:13 | 13 | 636.40 |
| 06/26/2026 13:13 | 20 | 636.60 |
| 06/26/2026 13:13 | 20 | 636.60 |
| 06/26/2026 13:13 | 15 | 636.60 |
| 06/26/2026 13:13 | 17 | 636.80 |
| 06/26/2026 13:13 | 30 | 636.80 |
| 06/26/2026 13:13 | 14 | 636.60 |
| 06/26/2026 13:13 | 1 | 636.60 |
| 06/26/2026 13:13 | 20 | 636.60 |
| 06/26/2026 13:13 | 5 | 636.40 |
| 06/26/2026 13:13 | 10 | 636.40 |
| 06/26/2026 13:13 | 10 | 636.40 |
| 06/26/2026 13:13 | 31 | 636.60 |
| 06/26/2026 13:13 | 27 | 636.40 |
| 06/26/2026 13:13 | 21 | 636.40 |
| 06/26/2026 13:13 | 20 | 636.20 |
| 06/26/2026 13:13 | 13 | 636.20 |
| 06/26/2026 13:13 | 5 | 636.20 |
| 06/26/2026 13:13 | 16 | 636.20 |
| 06/26/2026 13:13 | 19 | 636.20 |
| 06/26/2026 13:13 | 20 | 636.20 |
| 06/26/2026 13:13 | 21 | 636.60 |
| 06/26/2026 13:13 | 12 | 636.40 |
| 06/26/2026 13:13 | 8 | 636.40 |
| 06/26/2026 13:13 | 48 | 636.40 |
| 06/26/2026 13:13 | 13 | 636.60 |
| 06/26/2026 13:13 | 20 | 636.60 |
| 06/26/2026 13:13 | 18 | 636.60 |
| 06/26/2026 13:13 | 20 | 636.60 |
| 06/26/2026 13:13 | 48 | 636.60 |
| 06/26/2026 13:12 | 10 | 637.00 |
| 06/26/2026 13:12 | 4 | 637.20 |
| 06/26/2026 13:11 | 1 | 637.00 |
| 06/26/2026 13:11 | 4 | 637.00 |
| 06/26/2026 13:11 | 10 | 637.20 |
| 06/26/2026 13:11 | 3 | 637.20 |
| 06/26/2026 13:11 | 12 | 637.20 |
| 06/26/2026 13:10 | 1 | 637.40 |
| 06/26/2026 13:10 | 8 | 637.20 |
| 06/26/2026 13:10 | 15 | 637.20 |
| 06/26/2026 13:10 | 12 | 637.40 |
| 06/26/2026 13:10 | 1 | 637.20 |
| 06/26/2026 13:10 | 23 | 637.20 |
| 06/26/2026 13:10 | 8 | 637.20 |
| 06/26/2026 13:10 | 20 | 637.20 |
| 06/26/2026 13:10 | 16 | 637.20 |
| 06/26/2026 13:10 | 4 | 637.20 |
| 06/26/2026 13:10 | 48 | 637.20 |
| 06/26/2026 13:08 | 14 | 637.40 |
| 06/26/2026 13:07 | 2 | 637.40 |
| 06/26/2026 13:07 | 14 | 637.40 |
| 06/26/2026 13:07 | 14 | 637.40 |
| 06/26/2026 13:06 | 2 | 637.20 |
| 06/26/2026 13:06 | 2 | 637.00 |
| 06/26/2026 13:06 | 19 | 637.00 |
| 06/26/2026 13:04 | 19 | 637.20 |
| 06/26/2026 13:03 | 2 | 636.80 |
| 06/26/2026 13:03 | 17 | 636.80 |
| 06/26/2026 13:03 | 4 | 636.80 |
| 06/26/2026 13:03 | 9 | 636.80 |
| 06/26/2026 13:03 | 18 | 636.80 |
| 06/26/2026 13:03 | 2 | 636.80 |
| 06/26/2026 13:03 | 14 | 636.60 |
| 06/26/2026 13:03 | 10 | 636.80 |
| 06/26/2026 13:03 | 13 | 636.60 |
| 06/26/2026 13:03 | 15 | 636.60 |
| 06/26/2026 13:03 | 43 | 636.60 |
| 06/26/2026 13:03 | 28 | 636.60 |
| 06/26/2026 13:03 | 4 | 636.60 |
| 06/26/2026 13:03 | 11 | 636.60 |
| 06/26/2026 13:03 | 1 | 636.40 |
| 06/26/2026 13:00 | 22 | 636.60 |
| 06/26/2026 13:00 | 44 | 636.60 |
| 06/26/2026 13:00 | 36 | 636.40 |
| 06/26/2026 13:00 | 2 | 636.60 |
| 06/26/2026 13:00 | 11 | 636.40 |
| 06/26/2026 12:59 | 2 | 636.60 |
| 06/26/2026 12:59 | 15 | 636.40 |
| 06/26/2026 12:59 | 13 | 636.40 |
| 06/26/2026 12:59 | 1 | 636.40 |
| 06/26/2026 12:58 | 3 | 636.60 |
| 06/26/2026 12:58 | 5 | 636.60 |
| 06/26/2026 12:58 | 16 | 636.60 |
| 06/26/2026 12:58 | 14 | 636.60 |
| 06/26/2026 12:58 | 48 | 636.60 |
| 06/26/2026 12:58 | 35 | 636.40 |
| 06/26/2026 12:58 | 2 | 636.40 |
| 06/26/2026 12:58 | 23 | 636.40 |
| 06/26/2026 12:58 | 12 | 636.40 |
| 06/26/2026 12:56 | 2 | 636.40 |
| 06/26/2026 12:54 | 14 | 636.20 |
| 06/26/2026 12:54 | 2 | 636.20 |
| 06/26/2026 12:54 | 19 | 636.20 |
| 06/26/2026 12:54 | 1 | 636.20 |
| 06/26/2026 12:54 | 30 | 636.20 |
| 06/26/2026 12:54 | 9 | 636.20 |
| 06/26/2026 12:54 | 7 | 636.20 |
| 06/26/2026 12:54 | 6 | 636.20 |
| 06/26/2026 12:54 | 12 | 636.20 |
| 06/26/2026 12:53 | 3 | 636.00 |
| 06/26/2026 12:53 | 12500 | 636.40 |
| 06/26/2026 12:52 | 4 | 636.20 |
| 06/26/2026 12:52 | 31 | 636.20 |
| 06/26/2026 12:52 | 2 | 636.20 |
| 06/26/2026 12:52 | 9 | 636.60 |
| 06/26/2026 12:52 | 75000 | 636.40 |
| 06/26/2026 12:52 | 15 | 636.40 |
| 06/26/2026 12:52 | 6 | 636.40 |
| 06/26/2026 12:52 | 12 | 636.40 |
| 06/26/2026 12:52 | 2 | 636.40 |
| 06/26/2026 12:52 | 5 | 636.40 |
| 06/26/2026 12:51 | 31 | 636.20 |
| 06/26/2026 12:51 | 20 | 636.20 |
| 06/26/2026 12:51 | 31 | 636.20 |
| 06/26/2026 12:51 | 12 | 636.20 |
| 06/26/2026 12:51 | 17 | 636.20 |
| 06/26/2026 12:51 | 4 | 636.20 |
| 06/26/2026 12:51 | 2 | 636.20 |
| 06/26/2026 12:50 | 7 | 636.40 |
| 06/26/2026 12:50 | 17 | 636.40 |
| 06/26/2026 12:49 | 8 | 636.40 |
| 06/26/2026 12:49 | 7 | 636.40 |
| 06/26/2026 12:49 | 17 | 636.20 |
| 06/26/2026 12:49 | 1 | 636.20 |
| 06/26/2026 12:48 | 7 | 636.20 |
| 06/26/2026 12:48 | 3 | 636.20 |
| 06/26/2026 12:48 | 5 | 636.00 |
| 06/26/2026 12:48 | 20 | 636.40 |
| 06/26/2026 12:48 | 73 | 636.40 |
| 06/26/2026 12:48 | 19 | 636.40 |
| 06/26/2026 12:48 | 315 | 636.40 |
| 06/26/2026 12:48 | 999 | 636.40 |
| 06/26/2026 12:48 | 8 | 636.60 |
| 06/26/2026 12:48 | 7 | 636.60 |
| 06/26/2026 12:48 | 14 | 636.60 |
| 06/26/2026 12:48 | 10 | 637.00 |
| 06/26/2026 12:47 | 2 | 637.00 |
| 06/26/2026 12:47 | 4 | 637.20 |
| 06/26/2026 12:46 | 5 | 637.20 |
| 06/26/2026 12:46 | 13 | 637.00 |
| 06/26/2026 12:46 | 7 | 637.00 |
| 06/26/2026 12:46 | 2 | 637.00 |
| 06/26/2026 12:46 | 10 | 637.00 |
| 06/26/2026 12:46 | 1 | 637.00 |
| 06/26/2026 12:46 | 2 | 637.20 |
| 06/26/2026 12:45 | 2 | 637.40 |
| 06/26/2026 12:45 | 8 | 637.20 |
| 06/26/2026 12:45 | 3 | 637.40 |
| 06/26/2026 12:44 | 12 | 637.20 |
| 06/26/2026 12:43 | 9 | 637.40 |
| 06/26/2026 12:43 | 14 | 637.40 |
| 06/26/2026 12:43 | 3 | 637.60 |
| 06/26/2026 12:42 | 5 | 637.00 |
| 06/26/2026 12:42 | 15 | 637.00 |
| 06/26/2026 12:42 | 11 | 637.60 |
| 06/26/2026 12:42 | 11 | 637.60 |
| 06/26/2026 12:42 | 9 | 637.40 |
| 06/26/2026 12:41 | 5 | 637.40 |
| 06/26/2026 12:41 | 1 | 637.00 |
| 06/26/2026 12:41 | 2 | 637.20 |
| 06/26/2026 12:41 | 16 | 637.20 |
| 06/26/2026 12:40 | 14 | 637.20 |
| 06/26/2026 12:40 | 41 | 637.20 |
| 06/26/2026 12:40 | 5 | 637.20 |
| 06/26/2026 12:40 | 3 | 637.20 |
| 06/26/2026 12:39 | 26 | 637.00 |
| 06/26/2026 12:39 | 64 | 637.00 |
| 06/26/2026 12:38 | 8 | 637.00 |
| 06/26/2026 12:38 | 3 | 637.00 |
| 06/26/2026 12:38 | 16 | 636.80 |
| 06/26/2026 12:38 | 14 | 636.80 |
| 06/26/2026 12:38 | 16 | 636.80 |
| 06/26/2026 12:37 | 9 | 636.60 |
| 06/26/2026 12:37 | 7 | 636.60 |
| 06/26/2026 12:37 | 11 | 636.60 |
| 06/26/2026 12:37 | 4 | 636.60 |
| 06/26/2026 12:37 | 20 | 636.40 |
| 06/26/2026 12:37 | 41 | 636.40 |
| 06/26/2026 12:37 | 5 | 636.40 |
| 06/26/2026 12:35 | 18 | 636.40 |
| 06/26/2026 12:35 | 17 | 636.40 |
| 06/26/2026 12:35 | 12 | 636.40 |
| 06/26/2026 12:35 | 11 | 636.40 |
| 06/26/2026 12:35 | 11 | 636.40 |
| 06/26/2026 12:35 | 17 | 636.40 |
| 06/26/2026 12:34 | 13 | 636.20 |
| 06/26/2026 12:34 | 21 | 636.00 |
| 06/26/2026 12:33 | 9 | 636.00 |
| 06/26/2026 12:33 | 14 | 636.00 |
| 06/26/2026 12:33 | 11 | 636.00 |
| 06/26/2026 12:33 | 15 | 636.00 |
| 06/26/2026 12:33 | 5 | 636.00 |
| 06/26/2026 12:33 | 21 | 636.20 |
| 06/26/2026 12:32 | 9 | 636.20 |
| 06/26/2026 12:32 | 18 | 636.20 |
| 06/26/2026 12:31 | 8 | 636.20 |
| 06/26/2026 12:31 | 12 | 635.80 |
| 06/26/2026 12:31 | 17 | 635.80 |
| 06/26/2026 12:31 | 9 | 635.80 |
| 06/26/2026 12:30 | 1 | 636.00 |
| 06/26/2026 12:30 | 1 | 636.00 |
| 06/26/2026 12:30 | 12 | 635.60 |
| 06/26/2026 12:30 | 20 | 635.60 |
| 06/26/2026 12:30 | 17 | 635.60 |
| 06/26/2026 12:30 | 10 | 635.60 |
| 06/26/2026 12:30 | 23 | 635.60 |
| 06/26/2026 12:30 | 2 | 635.60 |
| 06/26/2026 12:30 | 5 | 635.60 |
| 06/26/2026 12:30 | 19 | 636.00 |
| 06/26/2026 12:30 | 17 | 636.00 |
| 06/26/2026 12:30 | 8 | 636.20 |
| 06/26/2026 12:30 | 22 | 636.20 |
| 06/26/2026 12:30 | 7 | 636.40 |
| 06/26/2026 12:30 | 13 | 636.40 |
| 06/26/2026 12:30 | 17 | 636.40 |
| 06/26/2026 12:30 | 21 | 636.40 |
| 06/26/2026 12:29 | 10 | 636.20 |
| 06/26/2026 12:29 | 25 | 636.20 |
| 06/26/2026 12:29 | 16 | 636.20 |
| 06/26/2026 12:29 | 12 | 636.20 |
| 06/26/2026 12:29 | 4 | 636.20 |
| 06/26/2026 12:28 | 73 | 636.00 |
| 06/26/2026 12:28 | 14 | 636.00 |
| 06/26/2026 12:28 | 16 | 636.00 |
| 06/26/2026 12:28 | 11 | 636.00 |
| 06/26/2026 12:28 | 27 | 636.00 |
| 06/26/2026 12:28 | 18 | 636.00 |
| 06/26/2026 12:28 | 41 | 636.00 |
| 06/26/2026 12:28 | 5 | 636.20 |
| 06/26/2026 12:27 | 1 | 635.80 |
| 06/26/2026 12:27 | 20 | 635.80 |
| 06/26/2026 12:27 | 10 | 635.80 |
| 06/26/2026 12:27 | 16 | 635.80 |
| 06/26/2026 12:27 | 20 | 635.80 |
| 06/26/2026 12:27 | 10 | 635.80 |
| 06/26/2026 12:27 | 41 | 635.80 |
| 06/26/2026 12:27 | 13 | 635.80 |
| 06/26/2026 12:27 | 1 | 636.20 |
| 06/26/2026 12:27 | 15 | 636.00 |
| 06/26/2026 12:27 | 30 | 636.00 |
| 06/26/2026 12:27 | 3 | 636.00 |
| 06/26/2026 12:27 | 4 | 636.00 |
| 06/26/2026 12:27 | 13 | 636.00 |
| 06/26/2026 12:26 | 2 | 636.00 |
| 06/26/2026 12:26 | 7 | 635.80 |
| 06/26/2026 12:26 | 18 | 635.80 |
| 06/26/2026 12:26 | 33 | 635.80 |
| 06/26/2026 12:26 | 2 | 635.80 |
| 06/26/2026 12:26 | 5 | 635.80 |
| 06/26/2026 12:26 | 12 | 635.80 |
| 06/26/2026 12:26 | 20 | 635.80 |
| 06/26/2026 12:25 | 6 | 635.60 |
| 06/26/2026 12:25 | 14 | 635.60 |
| 06/26/2026 12:25 | 43 | 635.60 |
| 06/26/2026 12:25 | 14 | 635.60 |
| 06/26/2026 12:25 | 2 | 635.60 |
| 06/26/2026 12:25 | 41 | 635.60 |
| 06/26/2026 12:25 | 33 | 635.60 |
| 06/26/2026 12:25 | 10 | 635.60 |
| 06/26/2026 12:25 | 15 | 635.60 |
| 06/26/2026 12:25 | 18 | 635.60 |
| 06/26/2026 12:25 | 17 | 635.60 |
| 06/26/2026 12:25 | 20 | 635.60 |
| 06/26/2026 12:25 | 10 | 635.60 |
| 06/26/2026 12:25 | 23 | 635.60 |
| 06/26/2026 12:25 | 1 | 636.40 |
| 06/26/2026 12:25 | 18 | 636.00 |
| 06/26/2026 12:25 | 20 | 636.00 |
| 06/26/2026 12:25 | 15 | 636.00 |
| 06/26/2026 12:25 | 20 | 636.00 |
| 06/26/2026 12:25 | 19 | 636.00 |
| 06/26/2026 12:25 | 16 | 636.00 |
| 06/26/2026 12:25 | 41 | 636.00 |
| 06/26/2026 12:25 | 15 | 636.20 |
| 06/26/2026 12:25 | 15 | 636.40 |
| 06/26/2026 12:25 | 1 | 636.20 |
| 06/26/2026 12:25 | 16 | 636.20 |
| 06/26/2026 12:25 | 13 | 636.40 |
| 06/26/2026 12:25 | 25 | 636.40 |
| 06/26/2026 12:25 | 57 | 636.40 |
| 06/26/2026 12:25 | 18 | 636.40 |
| 06/26/2026 12:24 | 18 | 636.40 |
| 06/26/2026 12:24 | 2 | 636.20 |
| 06/26/2026 12:24 | 150 | 636.20 |
| 06/26/2026 12:24 | 33 | 636.00 |
| 06/26/2026 12:24 | 266 | 636.00 |
| 06/26/2026 12:24 | 19 | 635.80 |
| 06/26/2026 12:24 | 30 | 635.80 |
| 06/26/2026 12:24 | 19 | 635.80 |
| 06/26/2026 12:24 | 47 | 635.80 |
| 06/26/2026 12:24 | 360 | 635.80 |
| 06/26/2026 12:24 | 41 | 635.80 |
| 06/26/2026 12:24 | 25 | 635.80 |
| 06/26/2026 12:24 | 2 | 635.80 |
| 06/26/2026 12:24 | 1 | 636.00 |
| 06/26/2026 12:24 | 20 | 636.00 |
| 06/26/2026 12:24 | 30 | 636.00 |
| 06/26/2026 12:24 | 5 | 636.00 |
| 06/26/2026 12:24 | 31 | 636.00 |
| 06/26/2026 12:24 | 19 | 636.00 |
| 06/26/2026 12:24 | 50 | 636.00 |
| 06/26/2026 12:23 | 32 | 636.20 |
| 06/26/2026 12:23 | 6 | 636.20 |
| 06/26/2026 12:23 | 26 | 636.20 |
| 06/26/2026 12:23 | 83 | 636.60 |
| 06/26/2026 12:23 | 32 | 636.60 |
| 06/26/2026 12:23 | 15 | 636.60 |
| 06/26/2026 12:23 | 20 | 636.60 |
| 06/26/2026 12:23 | 20 | 636.60 |
| 06/26/2026 12:23 | 41 | 636.60 |
| 06/26/2026 12:23 | 16 | 636.60 |
| 06/26/2026 12:23 | 11 | 636.60 |
| 06/26/2026 12:23 | 10 | 636.60 |
| 06/26/2026 12:23 | 52 | 636.60 |
| 06/26/2026 12:23 | 14 | 636.40 |
| 06/26/2026 12:23 | 3 | 636.20 |
| 06/26/2026 12:23 | 6 | 636.40 |
| 06/26/2026 12:23 | 23 | 636.40 |
| 06/26/2026 12:23 | 7 | 636.40 |
| 06/26/2026 12:23 | 6 | 636.40 |
| 06/26/2026 12:23 | 14 | 636.40 |
| 06/26/2026 12:23 | 18 | 636.40 |
| 06/26/2026 12:23 | 5 | 636.60 |
| 06/26/2026 12:23 | 12 | 636.80 |
| 06/26/2026 12:23 | 13 | 636.80 |
| 06/26/2026 12:23 | 13 | 636.80 |
| 06/26/2026 12:23 | 180 | 636.80 |
| 06/26/2026 12:22 | 2 | 637.00 |
| 06/26/2026 12:22 | 43 | 636.80 |
| 06/26/2026 12:21 | 43 | 636.80 |
| 06/26/2026 12:20 | 41 | 637.00 |
| 06/26/2026 12:20 | 13 | 637.00 |
| 06/26/2026 12:20 | 16 | 637.00 |
| 06/26/2026 12:20 | 131 | 637.00 |
| 06/26/2026 12:20 | 13 | 637.00 |
| 06/26/2026 12:20 | 10 | 637.00 |
| 06/26/2026 12:20 | 41 | 637.00 |
| 06/26/2026 12:20 | 13 | 637.00 |
| 06/26/2026 12:20 | 2 | 637.00 |
| 06/26/2026 12:20 | 14 | 636.80 |
| 06/26/2026 12:20 | 3 | 636.80 |
| 06/26/2026 12:20 | 26 | 636.80 |
| 06/26/2026 12:20 | 49 | 636.80 |
| 06/26/2026 12:20 | 7 | 637.00 |
| 06/26/2026 12:20 | 42 | 636.80 |
| 06/26/2026 12:20 | 30 | 637.00 |
| 06/26/2026 12:20 | 63 | 637.00 |
| 06/26/2026 12:20 | 20 | 637.00 |
| 06/26/2026 12:20 | 4 | 637.00 |
| 06/26/2026 12:20 | 104 | 637.00 |
| 06/26/2026 12:20 | 25 | 637.00 |
| 06/26/2026 12:20 | 11 | 637.00 |
| 06/26/2026 12:20 | 20 | 637.00 |
| 06/26/2026 12:20 | 41 | 637.00 |
| 06/26/2026 12:20 | 3 | 637.00 |
| 06/26/2026 12:20 | 15 | 637.00 |
| 06/26/2026 12:20 | 72 | 637.00 |
| 06/26/2026 12:20 | 10 | 637.00 |
| 06/26/2026 12:20 | 20 | 637.00 |
| 06/26/2026 12:19 | 2 | 637.20 |
| 06/26/2026 12:19 | 158 | 637.40 |
| 06/26/2026 12:19 | 15 | 637.40 |
| 06/26/2026 12:19 | 15 | 637.40 |
| 06/26/2026 12:19 | 41 | 637.40 |
| 06/26/2026 12:19 | 20 | 637.40 |
| 06/26/2026 12:19 | 17 | 637.40 |
| 06/26/2026 12:19 | 15 | 637.60 |
| 06/26/2026 12:19 | 16 | 637.20 |
| 06/26/2026 12:19 | 9 | 637.20 |
| 06/26/2026 12:19 | 1 | 637.20 |
| 06/26/2026 12:19 | 20 | 637.20 |
| 06/26/2026 12:19 | 1 | 637.40 |
| 06/26/2026 12:19 | 25 | 637.40 |
| 06/26/2026 12:19 | 19 | 637.40 |
| 06/26/2026 12:19 | 7 | 637.60 |
| 06/26/2026 12:19 | 3 | 637.80 |
| 06/26/2026 12:19 | 12 | 637.80 |
| 06/26/2026 12:19 | 15 | 638.00 |
| 06/26/2026 12:19 | 10 | 638.00 |
| 06/26/2026 12:19 | 13 | 638.00 |
| 06/26/2026 12:19 | 3 | 638.00 |
| 06/26/2026 12:19 | 3 | 638.00 |
| 06/26/2026 12:19 | 1 | 638.00 |
| 06/26/2026 12:19 | 200 | 638.00 |
| 06/26/2026 12:19 | 30 | 638.00 |
| 06/26/2026 12:19 | 12 | 638.00 |
| 06/26/2026 12:19 | 5 | 638.00 |
| 06/26/2026 12:19 | 73 | 638.00 |
| 06/26/2026 12:19 | 22 | 638.00 |
| 06/26/2026 12:19 | 1 | 638.00 |
| 06/26/2026 12:19 | 10 | 638.00 |
| 06/26/2026 12:19 | 1 | 638.00 |
| 06/26/2026 12:19 | 99 | 638.00 |
| 06/26/2026 12:19 | 10 | 638.00 |
| 06/26/2026 12:19 | 50 | 638.00 |
| 06/26/2026 12:19 | 3 | 638.00 |
| 06/26/2026 12:19 | 10 | 638.00 |
| 06/26/2026 12:19 | 13 | 638.20 |
| 06/26/2026 12:19 | 11 | 638.20 |
| 06/26/2026 12:19 | 6 | 638.20 |
| 06/26/2026 12:19 | 11 | 638.40 |
| 06/26/2026 12:19 | 11 | 638.40 |
| 06/26/2026 12:19 | 10 | 638.40 |
| 06/26/2026 12:19 | 25 | 638.40 |
| 06/26/2026 12:19 | 2 | 638.40 |
| 06/26/2026 12:19 | 29 | 638.60 |
| 06/26/2026 12:19 | 6 | 638.40 |
| 06/26/2026 12:19 | 2 | 638.40 |
| 06/26/2026 12:19 | 28 | 638.40 |
| 06/26/2026 12:18 | 17 | 638.60 |
| 06/26/2026 12:18 | 41 | 638.60 |
| 06/26/2026 12:18 | 6 | 638.60 |
| 06/26/2026 12:18 | 18 | 638.60 |
| 06/26/2026 12:18 | 20 | 638.80 |
| 06/26/2026 12:18 | 2 | 638.80 |
| 06/26/2026 12:18 | 2 | 638.80 |
| 06/26/2026 12:18 | 2 | 639.00 |
| 06/26/2026 12:18 | 1 | 639.00 |
| 06/26/2026 12:18 | 1 | 639.00 |
| 06/26/2026 12:18 | 13 | 639.00 |
| 06/26/2026 12:18 | 8 | 639.00 |
| 06/26/2026 12:18 | 75 | 639.00 |
| 06/26/2026 12:18 | 125 | 639.00 |
| 06/26/2026 12:18 | 10 | 639.00 |
| 06/26/2026 12:18 | 15 | 639.00 |
| 06/26/2026 12:18 | 10 | 639.00 |
| 06/26/2026 12:18 | 74 | 639.00 |
| 06/26/2026 12:18 | 10 | 639.00 |
| 06/26/2026 12:18 | 20 | 639.00 |
| 06/26/2026 12:18 | 1 | 639.00 |
| 06/26/2026 12:18 | 7 | 639.00 |
| 06/26/2026 12:18 | 8 | 639.00 |
| 06/26/2026 12:18 | 1 | 639.00 |
| 06/26/2026 12:18 | 10 | 639.00 |
| 06/26/2026 12:18 | 5 | 639.00 |
| 06/26/2026 12:18 | 6 | 639.00 |
| 06/26/2026 12:18 | 10 | 639.20 |
| 06/26/2026 12:18 | 3 | 639.40 |
| 06/26/2026 12:18 | 46 | 639.40 |
| 06/26/2026 12:18 | 9 | 639.00 |
| 06/26/2026 12:18 | 1 | 639.00 |
| 06/26/2026 12:18 | 10 | 639.00 |
| 06/26/2026 12:18 | 43 | 639.20 |
| 06/26/2026 12:18 | 50 | 639.20 |
| 06/26/2026 12:18 | 11 | 639.40 |
| 06/26/2026 12:18 | 3 | 639.40 |
| 06/26/2026 12:18 | 17 | 639.40 |
| 06/26/2026 12:18 | 6 | 639.40 |
| 06/26/2026 12:18 | 14 | 639.40 |
| 06/26/2026 12:15 | 30 | 639.60 |
| 06/26/2026 12:15 | 3 | 639.80 |
| 06/26/2026 12:15 | 8 | 639.80 |
| 06/26/2026 12:15 | 6 | 640.00 |
| 06/26/2026 12:15 | 12 | 640.00 |
| 06/26/2026 12:15 | 10 | 640.00 |
| 06/26/2026 12:14 | 15 | 640.20 |
| 06/26/2026 12:14 | 13 | 640.00 |
| 06/26/2026 12:14 | 10 | 640.00 |
| 06/26/2026 12:14 | 11 | 639.80 |
| 06/26/2026 12:14 | 20 | 639.80 |
| 06/26/2026 12:14 | 2 | 639.80 |
| 06/26/2026 12:12 | 19 | 640.00 |
| 06/26/2026 12:12 | 2 | 640.00 |
| 06/26/2026 12:12 | 13 | 640.00 |
| 06/26/2026 12:12 | 10 | 640.00 |
| 06/26/2026 12:12 | 6 | 640.00 |
| 06/26/2026 12:12 | 20 | 640.00 |
| 06/26/2026 12:12 | 10 | 640.00 |
| 06/26/2026 12:11 | 12 | 640.20 |
| 06/26/2026 12:11 | 3 | 640.20 |
| 06/26/2026 12:11 | 17 | 640.40 |
| 06/26/2026 12:11 | 1 | 640.40 |
| 06/26/2026 12:11 | 14 | 640.40 |
| 06/26/2026 12:11 | 10 | 640.60 |
| 06/26/2026 12:10 | 1 | 640.40 |
| 06/26/2026 12:10 | 19 | 640.40 |
| 06/26/2026 12:10 | 4 | 640.60 |
| 06/26/2026 12:10 | 1 | 640.60 |
| 06/26/2026 12:10 | 1 | 640.60 |
| 06/26/2026 12:09 | 21 | 640.60 |
| 06/26/2026 12:08 | 1 | 640.40 |
| 06/26/2026 12:08 | 6 | 640.60 |
| 06/26/2026 12:07 | 11 | 640.80 |
| 06/26/2026 12:07 | 11 | 640.80 |
| 06/26/2026 12:07 | 11 | 640.80 |
| 06/26/2026 12:07 | 11 | 640.60 |
| 06/26/2026 12:07 | 12 | 640.60 |
| 06/26/2026 12:07 | 24 | 640.40 |
| 06/26/2026 12:07 | 5 | 640.40 |
| 06/26/2026 12:06 | 10 | 640.60 |
| 06/26/2026 12:06 | 2 | 640.40 |
| 06/26/2026 12:06 | 24 | 640.40 |
| 06/26/2026 12:06 | 16 | 640.40 |
| 06/26/2026 12:06 | 19 | 640.40 |
| 06/26/2026 12:06 | 55 | 640.40 |
| 06/26/2026 12:06 | 12 | 640.40 |
| 06/26/2026 12:06 | 7 | 640.40 |
| 06/26/2026 12:06 | 11 | 640.20 |
| 06/26/2026 12:06 | 25 | 640.20 |
| 06/26/2026 12:06 | 3 | 640.20 |
| 06/26/2026 12:06 | 4 | 640.20 |
| 06/26/2026 12:06 | 4 | 640.20 |
| 06/26/2026 12:06 | 41 | 640.20 |
| 06/26/2026 12:06 | 4 | 640.20 |
| 06/26/2026 12:06 | 2 | 640.00 |
| 06/26/2026 12:05 | 25 | 640.00 |
| 06/26/2026 12:05 | 1 | 639.80 |
| 06/26/2026 12:05 | 15 | 639.80 |
| 06/26/2026 12:05 | 2 | 640.20 |
| 06/26/2026 12:05 | 10 | 640.20 |
| 06/26/2026 12:05 | 8 | 640.20 |
| 06/26/2026 12:05 | 12 | 640.20 |
| 06/26/2026 12:05 | 29 | 639.80 |
| 06/26/2026 12:05 | 7 | 639.60 |
| 06/26/2026 12:05 | 20 | 639.60 |
| 06/26/2026 12:04 | 14 | 639.60 |
| 06/26/2026 12:04 | 4 | 639.60 |
| 06/26/2026 12:04 | 17 | 639.60 |
| 06/26/2026 12:04 | 2 | 639.60 |
| 06/26/2026 12:04 | 1 | 639.60 |
| 06/26/2026 12:04 | 16 | 639.40 |
| 06/26/2026 12:04 | 8 | 639.40 |
| 06/26/2026 12:04 | 41 | 639.40 |
| 06/26/2026 12:04 | 9 | 639.40 |
| 06/26/2026 12:04 | 17 | 639.60 |
| 06/26/2026 12:04 | 55 | 639.60 |
| 06/26/2026 12:04 | 28 | 639.60 |
| 06/26/2026 12:04 | 26 | 639.60 |
| 06/26/2026 12:04 | 5 | 639.60 |
| 06/26/2026 12:04 | 6 | 639.60 |
| 06/26/2026 12:04 | 3 | 639.60 |
| 06/26/2026 12:04 | 2 | 639.60 |
| 06/26/2026 12:03 | 21 | 639.40 |
| 06/26/2026 12:03 | 18 | 639.40 |
| 06/26/2026 12:03 | 60 | 639.40 |
| 06/26/2026 12:02 | 5 | 639.60 |
| 06/26/2026 12:02 | 5 | 639.60 |
| 06/26/2026 12:01 | 2 | 639.60 |
| 06/26/2026 12:01 | 3 | 639.40 |
| 06/26/2026 12:01 | 19 | 639.40 |
| 06/26/2026 12:01 | 15 | 640.00 |
| 06/26/2026 12:01 | 11 | 639.60 |
| 06/26/2026 12:01 | 19 | 639.60 |
| 06/26/2026 12:01 | 1 | 639.60 |
| 06/26/2026 12:01 | 5 | 639.60 |
| 06/26/2026 12:01 | 3 | 639.60 |
| 06/26/2026 12:01 | 7 | 639.60 |
| 06/26/2026 12:00 | 28 | 639.40 |
| 06/26/2026 12:00 | 100 | 639.40 |
| 06/26/2026 12:00 | 50 | 639.20 |
| 06/26/2026 12:00 | 32 | 639.20 |
| 06/26/2026 12:00 | 73 | 639.20 |
| 06/26/2026 12:00 | 32 | 639.20 |
| 06/26/2026 12:00 | 3 | 639.20 |
| 06/26/2026 12:00 | 16 | 639.40 |
| 06/26/2026 12:00 | 13 | 639.40 |
| 06/26/2026 12:00 | 5 | 639.40 |
| 06/26/2026 12:00 | 24 | 639.40 |
| 06/26/2026 12:00 | 1 | 639.60 |
| 06/26/2026 12:00 | 1 | 639.60 |
| 06/26/2026 12:00 | 5 | 639.40 |
| 06/26/2026 12:00 | 50 | 639.40 |
| 06/26/2026 12:00 | 50 | 639.40 |
| 06/26/2026 12:00 | 35 | 639.40 |
| 06/26/2026 12:00 | 3 | 639.40 |
| 06/26/2026 12:00 | 6 | 639.60 |
| 06/26/2026 11:59 | 4 | 639.60 |
| 06/26/2026 11:59 | 10 | 639.60 |
| 06/26/2026 11:59 | 73 | 639.60 |
| 06/26/2026 11:59 | 3 | 639.60 |
| 06/26/2026 11:59 | 9 | 639.80 |
| 06/26/2026 11:59 | 12 | 639.80 |
| 06/26/2026 11:59 | 3 | 639.80 |
| 06/26/2026 11:59 | 1 | 640.00 |
| 06/26/2026 11:59 | 28 | 640.00 |
| 06/26/2026 11:58 | 4 | 640.20 |
| 06/26/2026 11:58 | 10 | 640.20 |
| 06/26/2026 11:58 | 15 | 640.00 |
| 06/26/2026 11:58 | 28 | 640.00 |
| 06/26/2026 11:58 | 2 | 640.00 |
| 06/26/2026 11:58 | 16 | 640.00 |
| 06/26/2026 11:58 | 12 | 640.00 |
| 06/26/2026 11:57 | 5 | 640.20 |
| 06/26/2026 11:57 | 17 | 640.20 |
| 06/26/2026 11:57 | 27 | 640.00 |
| 06/26/2026 11:57 | 14 | 640.00 |
| 06/26/2026 11:57 | 17 | 640.00 |
| 06/26/2026 11:56 | 1 | 640.20 |
| 06/26/2026 11:56 | 3 | 640.20 |
| 06/26/2026 11:56 | 28 | 640.20 |
| 06/26/2026 11:56 | 10 | 640.20 |
| 06/26/2026 11:56 | 15 | 640.20 |
| 06/26/2026 11:55 | 13 | 640.00 |
| 06/26/2026 11:55 | 14 | 640.00 |
| 06/26/2026 11:54 | 1 | 639.80 |
| 06/26/2026 11:54 | 12 | 639.80 |
| 06/26/2026 11:54 | 2 | 639.80 |
| 06/26/2026 11:54 | 11 | 639.80 |
| 06/26/2026 11:54 | 23 | 639.80 |
| 06/26/2026 11:54 | 29 | 639.80 |
| 06/26/2026 11:54 | 45 | 639.80 |
| 06/26/2026 11:54 | 3 | 639.80 |
| 06/26/2026 11:54 | 2 | 640.00 |
| 06/26/2026 11:54 | 5 | 640.00 |
| 06/26/2026 11:54 | 34 | 639.80 |
| 06/26/2026 11:54 | 70 | 639.80 |
| 06/26/2026 11:54 | 1 | 639.80 |
| 06/26/2026 11:54 | 29 | 639.80 |
| 06/26/2026 11:54 | 10 | 639.80 |
| 06/26/2026 11:54 | 4 | 640.00 |
| 06/26/2026 11:53 | 50 | 640.20 |
| 06/26/2026 11:53 | 4 | 640.00 |
| 06/26/2026 11:53 | 1 | 640.00 |
| 06/26/2026 11:53 | 134 | 640.00 |
| 06/26/2026 11:53 | 45 | 640.00 |
| 06/26/2026 11:53 | 240 | 640.00 |
| 06/26/2026 11:53 | 179 | 640.00 |
| 06/26/2026 11:53 | 3 | 640.20 |
| 06/26/2026 11:53 | 1 | 640.20 |
| 06/26/2026 11:53 | 13 | 640.20 |
| 06/26/2026 11:53 | 13 | 640.00 |
| 06/26/2026 11:53 | 9 | 640.00 |
| 06/26/2026 11:53 | 10 | 640.00 |
| 06/26/2026 11:53 | 73 | 640.00 |
| 06/26/2026 11:53 | 2 | 639.80 |
| 06/26/2026 11:53 | 26 | 640.00 |
| 06/26/2026 11:53 | 78 | 640.00 |
| 06/26/2026 11:53 | 43 | 640.00 |
| 06/26/2026 11:53 | 20 | 640.00 |
| 06/26/2026 11:53 | 18 | 640.00 |
| 06/26/2026 11:53 | 14 | 640.00 |
| 06/26/2026 11:53 | 3 | 640.00 |
| 06/26/2026 11:53 | 66 | 640.00 |
| 06/26/2026 11:53 | 5 | 640.00 |
| 06/26/2026 11:53 | 10 | 640.00 |
| 06/26/2026 11:53 | 25 | 640.00 |
| 06/26/2026 11:53 | 10 | 640.00 |
| 06/26/2026 11:53 | 110 | 640.00 |
| 06/26/2026 11:53 | 2 | 640.00 |
| 06/26/2026 11:53 | 50 | 640.00 |
| 06/26/2026 11:53 | 1 | 640.00 |
| 06/26/2026 11:53 | 8 | 640.00 |
| 06/26/2026 11:53 | 25 | 640.00 |
| 06/26/2026 11:53 | 20 | 640.00 |
| 06/26/2026 11:53 | 7 | 640.00 |
| 06/26/2026 11:53 | 3 | 640.00 |
| 06/26/2026 11:53 | 3 | 640.00 |
| 06/26/2026 11:53 | 8 | 640.00 |
| 06/26/2026 11:53 | 1 | 640.00 |
| 06/26/2026 11:53 | 10 | 640.00 |
| 06/26/2026 11:53 | 50 | 640.00 |
| 06/26/2026 11:53 | 31 | 640.00 |
| 06/26/2026 11:53 | 1899 | 640.00 |
| 06/26/2026 11:53 | 500 | 640.00 |
| 06/26/2026 11:53 | 70 | 640.00 |
| 06/26/2026 11:53 | 30 | 640.00 |
| 06/26/2026 11:53 | 10 | 640.00 |
| 06/26/2026 11:53 | 1 | 640.00 |
| 06/26/2026 11:53 | 5 | 640.00 |
| 06/26/2026 11:53 | 2 | 640.00 |
| 06/26/2026 11:53 | 2 | 640.00 |
| 06/26/2026 11:53 | 5 | 640.00 |
| 06/26/2026 11:53 | 33 | 640.00 |
| 06/26/2026 11:53 | 26 | 640.00 |
| 06/26/2026 11:53 | 9 | 640.20 |
| 06/26/2026 11:52 | 2 | 640.20 |
| 06/26/2026 11:52 | 15 | 640.20 |
| 06/26/2026 11:52 | 16 | 640.20 |
| 06/26/2026 11:51 | 8 | 640.40 |
| 06/26/2026 11:51 | 8 | 640.40 |
| 06/26/2026 11:51 | 24 | 640.20 |
| 06/26/2026 11:51 | 10 | 640.40 |
| 06/26/2026 11:51 | 54 | 640.00 |
| 06/26/2026 11:50 | 5 | 640.20 |
| 06/26/2026 11:50 | 10 | 640.20 |
| 06/26/2026 11:50 | 10 | 640.20 |
| 06/26/2026 11:50 | 28 | 640.20 |
| 06/26/2026 11:50 | 32 | 640.20 |
| 06/26/2026 11:50 | 1 | 640.20 |
| 06/26/2026 11:50 | 3 | 640.40 |
| 06/26/2026 11:49 | 6 | 640.60 |
| 06/26/2026 11:49 | 2 | 640.40 |
| 06/26/2026 11:48 | 23 | 640.60 |
| 06/26/2026 11:48 | 25 | 640.80 |
| 06/26/2026 11:47 | 15 | 640.60 |
| 06/26/2026 11:47 | 3 | 640.80 |
| 06/26/2026 11:46 | 2 | 641.00 |
| 06/26/2026 11:46 | 19 | 641.00 |
| 06/26/2026 11:46 | 14 | 641.00 |
| 06/26/2026 11:46 | 2 | 640.80 |
| 06/26/2026 11:46 | 3 | 640.80 |
| 06/26/2026 11:46 | 14 | 640.60 |
| 06/26/2026 11:46 | 11 | 640.60 |
| 06/26/2026 11:46 | 31 | 640.60 |
| 06/26/2026 11:46 | 24 | 640.60 |
| 06/26/2026 11:46 | 19 | 640.60 |
| 06/26/2026 11:46 | 20 | 640.40 |
| 06/26/2026 11:46 | 24 | 640.40 |
| 06/26/2026 11:46 | 34 | 640.40 |
| 06/26/2026 11:46 | 16 | 640.40 |
| 06/26/2026 11:46 | 16 | 640.40 |
| 06/26/2026 11:46 | 18 | 640.40 |
| 06/26/2026 11:45 | 17 | 640.40 |
| 06/26/2026 11:45 | 3 | 640.40 |
| 06/26/2026 11:45 | 122 | 640.40 |
| 06/26/2026 11:45 | 259 | 640.40 |
| 06/26/2026 11:45 | 224 | 640.40 |
| 06/26/2026 11:45 | 125 | 640.40 |
| 06/26/2026 11:45 | 48 | 640.40 |
| 06/26/2026 11:43 | 25 | 640.40 |
| 06/26/2026 11:43 | 14 | 640.60 |
| 06/26/2026 11:43 | 19 | 640.60 |
| 06/26/2026 11:43 | 20 | 640.60 |
| 06/26/2026 11:43 | 8 | 640.60 |
| 06/26/2026 11:43 | 39 | 640.80 |
| 06/26/2026 11:43 | 13 | 640.80 |
| 06/26/2026 11:43 | 10 | 641.00 |
| 06/26/2026 11:43 | 37 | 640.80 |
| 06/26/2026 11:43 | 13 | 640.80 |
| 06/26/2026 11:43 | 66 | 640.80 |
| 06/26/2026 11:43 | 22 | 640.80 |
| 06/26/2026 11:43 | 20 | 640.80 |
| 06/26/2026 11:43 | 20 | 640.80 |
| 06/26/2026 11:43 | 33 | 640.80 |
| 06/26/2026 11:43 | 13 | 640.80 |
| 06/26/2026 11:43 | 16 | 640.80 |
| 06/26/2026 11:43 | 19 | 640.80 |
| 06/26/2026 11:43 | 10 | 640.80 |
| 06/26/2026 11:43 | 20 | 641.00 |
| 06/26/2026 11:43 | 20 | 641.00 |
| 06/26/2026 11:43 | 2 | 641.00 |
| 06/26/2026 11:43 | 40 | 641.00 |
| 06/26/2026 11:43 | 17 | 641.00 |
| 06/26/2026 11:43 | 16 | 641.00 |
| 06/26/2026 11:43 | 3 | 641.00 |
| 06/26/2026 11:43 | 11 | 641.20 |
| 06/26/2026 11:42 | 50 | 641.40 |
| 06/26/2026 11:42 | 50 | 641.40 |
| 06/26/2026 11:42 | 20 | 641.20 |
| 06/26/2026 11:42 | 13 | 641.20 |
| 06/26/2026 11:41 | 1 | 641.40 |
| 06/26/2026 11:41 | 19 | 641.40 |
| 06/26/2026 11:40 | 28 | 641.40 |
| 06/26/2026 11:40 | 12 | 641.40 |
| 06/26/2026 11:40 | 16 | 641.40 |
| 06/26/2026 11:39 | 24 | 641.20 |
| 06/26/2026 11:38 | 6 | 641.20 |
| 06/26/2026 11:38 | 10 | 641.20 |
| 06/26/2026 11:38 | 3 | 641.20 |
| 06/26/2026 11:38 | 10 | 641.20 |
| 06/26/2026 11:38 | 14 | 641.40 |
| 06/26/2026 11:38 | 37 | 641.40 |
| 06/26/2026 11:38 | 23 | 641.40 |
| 06/26/2026 11:38 | 20 | 641.40 |
| 06/26/2026 11:38 | 24 | 641.60 |
| 06/26/2026 11:38 | 27 | 641.60 |
| 06/26/2026 11:37 | 11 | 641.60 |
| 06/26/2026 11:37 | 11 | 641.60 |
| 06/26/2026 11:37 | 9 | 641.60 |
| 06/26/2026 11:37 | 2 | 641.60 |
| 06/26/2026 11:37 | 11 | 641.60 |
| 06/26/2026 11:37 | 6 | 641.60 |
| 06/26/2026 11:37 | 5 | 641.60 |
| 06/26/2026 11:37 | 1 | 641.60 |
| 06/26/2026 11:37 | 3 | 641.60 |
| 06/26/2026 11:37 | 11 | 641.60 |
| 06/26/2026 11:36 | 11 | 641.60 |
| 06/26/2026 11:36 | 4 | 641.60 |
| 06/26/2026 11:36 | 7 | 641.60 |
| 06/26/2026 11:36 | 9 | 641.60 |
| 06/26/2026 11:36 | 2 | 641.60 |
| 06/26/2026 11:36 | 14 | 641.40 |
| 06/26/2026 11:36 | 20 | 641.40 |
| 06/26/2026 11:36 | 11 | 641.60 |
| 06/26/2026 11:36 | 11 | 641.60 |
| 06/26/2026 11:36 | 11 | 641.60 |
| 06/26/2026 11:36 | 2 | 641.60 |
| 06/26/2026 11:36 | 9 | 641.60 |
| 06/26/2026 11:35 | 10 | 641.60 |
| 06/26/2026 11:35 | 4 | 641.40 |
| 06/26/2026 11:35 | 11 | 641.40 |
| 06/26/2026 11:35 | 5 | 641.40 |
| 06/26/2026 11:35 | 15 | 641.40 |
| 06/26/2026 11:35 | 3 | 641.40 |
| 06/26/2026 11:35 | 7 | 641.40 |
| 06/26/2026 11:35 | 2 | 641.40 |
| 06/26/2026 11:35 | 2 | 641.40 |
| 06/26/2026 11:35 | 11 | 641.40 |
| 06/26/2026 11:34 | 11 | 641.40 |
| 06/26/2026 11:33 | 4 | 641.00 |
| 06/26/2026 11:33 | 37 | 641.00 |
| 06/26/2026 11:33 | 1 | 641.00 |
| 06/26/2026 11:33 | 15 | 641.20 |
| 06/26/2026 11:33 | 15 | 641.20 |
| 06/26/2026 11:32 | 19 | 641.20 |
| 06/26/2026 11:32 | 21 | 641.20 |
| 06/26/2026 11:31 | 21 | 641.20 |
| 06/26/2026 11:31 | 18 | 641.20 |
| 06/26/2026 11:31 | 2 | 641.00 |
| 06/26/2026 11:31 | 18 | 641.00 |
| 06/26/2026 11:31 | 13 | 641.20 |
| 06/26/2026 11:31 | 27 | 641.20 |
| 06/26/2026 11:31 | 10 | 641.20 |
| 06/26/2026 11:31 | 2 | 641.40 |
| 06/26/2026 11:30 | 17 | 641.20 |
| 06/26/2026 11:30 | 8 | 641.20 |
| 06/26/2026 11:30 | 25 | 641.20 |
| 06/26/2026 11:30 | 23 | 641.20 |
| 06/26/2026 11:30 | 1 | 641.20 |
| 06/26/2026 11:30 | 8 | 641.20 |
| 06/26/2026 11:30 | 19 | 641.20 |
| 06/26/2026 11:30 | 55 | 641.20 |
| 06/26/2026 11:30 | 11 | 641.20 |
| 06/26/2026 11:30 | 15 | 641.20 |
| 06/26/2026 11:29 | 1 | 640.80 |
| 06/26/2026 11:29 | 4 | 641.00 |
| 06/26/2026 11:28 | 20 | 641.00 |
| 06/26/2026 11:28 | 20 | 641.00 |
| 06/26/2026 11:28 | 20 | 641.00 |
| 06/26/2026 11:28 | 10 | 641.00 |
| 06/26/2026 11:28 | 3 | 641.00 |
| 06/26/2026 11:28 | 4 | 641.20 |
| 06/26/2026 11:28 | 16 | 641.20 |
| 06/26/2026 11:28 | 20 | 641.20 |
| 06/26/2026 11:28 | 18 | 641.20 |
| 06/26/2026 11:28 | 5 | 641.60 |
| 06/26/2026 11:28 | 4 | 641.40 |
| 06/26/2026 11:27 | 5 | 641.40 |
| 06/26/2026 11:27 | 19 | 641.60 |
| 06/26/2026 11:27 | 19 | 641.60 |
| 06/26/2026 11:27 | 20 | 641.80 |
| 06/26/2026 11:27 | 2 | 641.80 |
| 06/26/2026 11:27 | 10 | 641.80 |
| 06/26/2026 11:27 | 20 | 642.00 |
| 06/26/2026 11:27 | 20 | 642.00 |
| 06/26/2026 11:27 | 20 | 642.00 |
| 06/26/2026 11:27 | 20 | 642.20 |
| 06/26/2026 11:27 | 17 | 642.20 |
| 06/26/2026 11:27 | 19 | 642.20 |
| 06/26/2026 11:27 | 14 | 642.20 |
| 06/26/2026 11:27 | 10 | 642.20 |
| 06/26/2026 11:27 | 20 | 642.20 |
| 06/26/2026 11:27 | 10 | 642.40 |
| 06/26/2026 11:27 | 9 | 642.40 |
| 06/26/2026 11:27 | 14 | 642.40 |
| 06/26/2026 11:27 | 42 | 642.80 |
| 06/26/2026 11:27 | 19 | 642.80 |
| 06/26/2026 11:27 | 20 | 642.60 |
| 06/26/2026 11:27 | 14 | 642.60 |
| 06/26/2026 11:27 | 18 | 642.60 |
| 06/26/2026 11:27 | 11 | 642.60 |
| 06/26/2026 11:27 | 2 | 642.40 |
| 06/26/2026 11:27 | 4 | 642.40 |
| 06/26/2026 11:27 | 3 | 642.40 |
| 06/26/2026 11:27 | 3 | 642.40 |
| 06/26/2026 11:27 | 13 | 642.60 |
| 06/26/2026 11:27 | 20 | 642.60 |
| 06/26/2026 11:27 | 5 | 642.40 |
| 06/26/2026 11:27 | 7 | 642.40 |
| 06/26/2026 11:27 | 147 | 642.20 |
| 06/26/2026 11:27 | 147 | 642.20 |
| 06/26/2026 11:27 | 7 | 642.20 |
| 06/26/2026 11:26 | 3 | 642.20 |
| 06/26/2026 11:26 | 1 | 642.00 |
| 06/26/2026 11:26 | 10 | 642.00 |
| 06/26/2026 11:25 | 1 | 641.80 |
| 06/26/2026 11:25 | 16 | 641.80 |
| 06/26/2026 11:25 | 2 | 641.80 |
| 06/26/2026 11:25 | 22 | 641.60 |
| 06/26/2026 11:25 | 6 | 641.40 |
| 06/26/2026 11:25 | 17 | 641.60 |
| 06/26/2026 11:25 | 17 | 641.60 |
| 06/26/2026 11:25 | 37 | 641.60 |
| 06/26/2026 11:25 | 2 | 641.60 |
| 06/26/2026 11:24 | 10 | 641.80 |
| 06/26/2026 11:23 | 23 | 641.60 |
| 06/26/2026 11:23 | 8 | 641.60 |
| 06/26/2026 11:23 | 2 | 641.60 |
| 06/26/2026 11:21 | 1 | 641.60 |
| 06/26/2026 11:21 | 49 | 641.60 |
| 06/26/2026 11:21 | 8 | 641.60 |
| 06/26/2026 11:21 | 9 | 641.60 |
| 06/26/2026 11:21 | 10 | 641.40 |
| 06/26/2026 11:21 | 13 | 641.40 |
| 06/26/2026 11:21 | 12 | 641.40 |
| 06/26/2026 11:21 | 11 | 641.40 |
| 06/26/2026 11:20 | 1 | 641.20 |
| 06/26/2026 11:20 | 14 | 641.00 |
| 06/26/2026 11:19 | 19 | 641.20 |
| 06/26/2026 11:19 | 3 | 641.40 |
| 06/26/2026 11:19 | 7 | 641.40 |
| 06/26/2026 11:19 | 23 | 641.40 |
| 06/26/2026 11:19 | 15 | 641.20 |
| 06/26/2026 11:19 | 6 | 641.00 |
| 06/26/2026 11:19 | 12 | 641.00 |
| 06/26/2026 11:19 | 16 | 641.20 |
| 06/26/2026 11:19 | 33 | 641.20 |
| 06/26/2026 11:19 | 1 | 641.20 |
| 06/26/2026 11:19 | 12 | 641.20 |
| 06/26/2026 11:19 | 12 | 641.20 |
| 06/26/2026 11:19 | 62 | 641.20 |
| 06/26/2026 11:19 | 53 | 641.20 |
| 06/26/2026 11:19 | 23 | 641.20 |
| 06/26/2026 11:19 | 8 | 641.20 |
| 06/26/2026 11:19 | 48 | 641.20 |
| 06/26/2026 11:19 | 35 | 641.20 |
| 06/26/2026 11:19 | 41 | 641.20 |
| 06/26/2026 11:19 | 15 | 641.20 |
| 06/26/2026 11:19 | 14 | 641.20 |
| 06/26/2026 11:19 | 7 | 641.20 |
| 06/26/2026 11:19 | 76 | 641.20 |
| 06/26/2026 11:19 | 20 | 641.20 |
| 06/26/2026 11:19 | 17 | 641.20 |
| 06/26/2026 11:19 | 49 | 641.20 |
| 06/26/2026 11:19 | 16 | 641.20 |
| 06/26/2026 11:19 | 17 | 641.20 |
| 06/26/2026 11:19 | 10 | 641.20 |
| 06/26/2026 11:19 | 17 | 641.00 |
| 06/26/2026 11:19 | 49 | 641.00 |
| 06/26/2026 11:19 | 49 | 641.00 |
| 06/26/2026 11:19 | 2 | 641.00 |
| 06/26/2026 11:19 | 7 | 641.00 |
| 06/26/2026 11:19 | 8 | 641.00 |
| 06/26/2026 11:19 | 18 | 641.20 |
| 06/26/2026 11:19 | 5 | 641.20 |
| 06/26/2026 11:19 | 8 | 641.20 |
| 06/26/2026 11:18 | 2 | 641.40 |
| 06/26/2026 11:18 | 10 | 641.40 |
| 06/26/2026 11:18 | 4 | 641.60 |
| 06/26/2026 11:17 | 1 | 641.80 |
| 06/26/2026 11:17 | 11 | 641.80 |
| 06/26/2026 11:17 | 18 | 641.80 |
| 06/26/2026 11:17 | 49 | 641.80 |
| 06/26/2026 11:17 | 16 | 641.80 |
| 06/26/2026 11:17 | 25 | 641.80 |
| 06/26/2026 11:17 | 17 | 641.60 |
| 06/26/2026 11:17 | 5 | 641.40 |
| 06/26/2026 11:17 | 13 | 641.40 |
| 06/26/2026 11:17 | 4 | 641.40 |
| 06/26/2026 11:17 | 1 | 641.60 |
| 06/26/2026 11:17 | 2 | 641.60 |
| 06/26/2026 11:17 | 19 | 641.60 |
| 06/26/2026 11:16 | 3 | 641.40 |
| 06/26/2026 11:15 | 12 | 641.40 |
| 06/26/2026 11:14 | 22 | 641.60 |
| 06/26/2026 11:14 | 16 | 641.60 |
| 06/26/2026 11:14 | 11 | 641.40 |
| 06/26/2026 11:14 | 2 | 641.40 |
| 06/26/2026 11:14 | 12 | 641.40 |
| 06/26/2026 11:14 | 11 | 641.40 |
| 06/26/2026 11:14 | 25 | 641.40 |
| 06/26/2026 11:14 | 7 | 641.40 |
| 06/26/2026 11:13 | 20 | 640.80 |
| 06/26/2026 11:13 | 17 | 640.80 |
| 06/26/2026 11:13 | 20 | 640.80 |
| 06/26/2026 11:13 | 10 | 640.80 |
| 06/26/2026 11:13 | 16 | 640.80 |
| 06/26/2026 11:13 | 25 | 640.80 |
| 06/26/2026 11:13 | 20 | 641.00 |
| 06/26/2026 11:13 | 21 | 641.00 |
| 06/26/2026 11:13 | 16 | 641.00 |
| 06/26/2026 11:13 | 17 | 641.00 |
| 06/26/2026 11:13 | 19 | 641.00 |
| 06/26/2026 11:13 | 49 | 641.00 |
| 06/26/2026 11:13 | 24 | 640.80 |
| 06/26/2026 11:13 | 3 | 641.00 |
| 06/26/2026 11:12 | 8 | 641.20 |
| 06/26/2026 11:12 | 3 | 641.20 |
| 06/26/2026 11:12 | 4 | 641.20 |
| 06/26/2026 11:12 | 19 | 641.20 |
| 06/26/2026 11:12 | 16 | 641.20 |
| 06/26/2026 11:12 | 13 | 641.40 |
| 06/26/2026 11:11 | 10 | 641.40 |
| 06/26/2026 11:11 | 7 | 641.40 |
| 06/26/2026 11:11 | 15 | 641.40 |
| 06/26/2026 11:10 | 3 | 641.40 |
| 06/26/2026 11:10 | 23 | 641.00 |
| 06/26/2026 11:10 | 42 | 641.00 |
| 06/26/2026 11:10 | 1 | 641.00 |
| 06/26/2026 11:10 | 25 | 641.00 |
| 06/26/2026 11:10 | 22 | 641.00 |
| 06/26/2026 11:10 | 11 | 640.80 |
| 06/26/2026 11:10 | 8 | 640.80 |
| 06/26/2026 11:10 | 10 | 640.80 |
| 06/26/2026 11:09 | 10 | 640.80 |
| 06/26/2026 11:09 | 1 | 640.80 |
| 06/26/2026 11:09 | 11 | 640.80 |
| 06/26/2026 11:09 | 17 | 640.80 |
| 06/26/2026 11:08 | 8 | 640.80 |
| 06/26/2026 11:08 | 19 | 640.80 |
| 06/26/2026 11:08 | 17 | 640.80 |
| 06/26/2026 11:08 | 12 | 640.80 |
| 06/26/2026 11:08 | 11 | 640.80 |
| 06/26/2026 11:08 | 17 | 640.80 |
| 06/26/2026 11:08 | 2 | 641.00 |
| 06/26/2026 11:08 | 19 | 641.00 |
| 06/26/2026 11:08 | 17 | 641.00 |
| 06/26/2026 11:08 | 16 | 641.00 |
| 06/26/2026 11:08 | 49 | 641.00 |
| 06/26/2026 11:08 | 17 | 641.00 |
| 06/26/2026 11:08 | 15 | 641.00 |
| 06/26/2026 11:08 | 7 | 641.20 |
| 06/26/2026 11:08 | 2 | 641.20 |
| 06/26/2026 11:07 | 2 | 641.00 |
| 06/26/2026 11:07 | 14 | 641.00 |
| 06/26/2026 11:07 | 20 | 641.00 |
| 06/26/2026 11:06 | 3 | 640.80 |
| 06/26/2026 11:06 | 17 | 640.80 |
| 06/26/2026 11:06 | 3 | 641.20 |
| 06/26/2026 11:05 | 11 | 641.40 |
| 06/26/2026 11:05 | 4 | 641.00 |
| 06/26/2026 11:05 | 13 | 641.00 |
| 06/26/2026 11:05 | 11 | 641.00 |
| 06/26/2026 11:04 | 11 | 641.00 |
| 06/26/2026 11:04 | 11 | 641.00 |
| 06/26/2026 11:04 | 28 | 640.80 |
| 06/26/2026 11:04 | 3 | 640.80 |
| 06/26/2026 11:04 | 11 | 641.20 |
| 06/26/2026 11:04 | 11 | 641.20 |
| 06/26/2026 11:04 | 6 | 641.00 |
| 06/26/2026 11:04 | 5 | 641.00 |
| 06/26/2026 11:04 | 8 | 641.00 |
| 06/26/2026 11:04 | 3 | 641.00 |
| 06/26/2026 11:04 | 8 | 640.80 |
| 06/26/2026 11:04 | 14 | 641.00 |
| 06/26/2026 11:04 | 11 | 641.20 |
| 06/26/2026 11:03 | 20 | 641.00 |
| 06/26/2026 11:03 | 2 | 641.00 |
| 06/26/2026 11:03 | 8 | 641.00 |
| 06/26/2026 11:03 | 37 | 640.80 |
| 06/26/2026 11:03 | 15 | 640.60 |
| 06/26/2026 11:02 | 9 | 640.80 |
| 06/26/2026 11:02 | 4 | 640.80 |
| 06/26/2026 11:01 | 22 | 641.00 |
| 06/26/2026 11:00 | 7 | 641.20 |
| 06/26/2026 11:00 | 8 | 641.20 |
| 06/26/2026 11:00 | 5 | 641.20 |
| 06/26/2026 11:00 | 11 | 641.20 |
| 06/26/2026 11:00 | 39 | 640.80 |
| 06/26/2026 11:00 | 4 | 641.00 |
| 06/26/2026 11:00 | 16 | 641.20 |
| 06/26/2026 11:00 | 28 | 641.20 |
| 06/26/2026 10:59 | 11 | 641.60 |
| 06/26/2026 10:59 | 21 | 641.40 |
| 06/26/2026 10:58 | 11 | 641.80 |
| 06/26/2026 10:57 | 18 | 641.20 |
| 06/26/2026 10:57 | 13 | 641.20 |
| 06/26/2026 10:57 | 2 | 641.40 |
| 06/26/2026 10:56 | 100 | 641.40 |
| 06/26/2026 10:56 | 10 | 641.40 |
| 06/26/2026 10:56 | 4 | 641.20 |
| 06/26/2026 10:55 | 20 | 641.40 |
| 06/26/2026 10:55 | 6 | 641.20 |
| 06/26/2026 10:55 | 20 | 641.20 |
| 06/26/2026 10:55 | 9 | 641.20 |
| 06/26/2026 10:55 | 15 | 641.20 |
| 06/26/2026 10:55 | 19 | 641.00 |
| 06/26/2026 10:55 | 28 | 641.00 |
| 06/26/2026 10:55 | 17 | 641.00 |
| 06/26/2026 10:55 | 14 | 640.80 |
| 06/26/2026 10:55 | 3 | 640.60 |
| 06/26/2026 10:55 | 8 | 640.60 |
| 06/26/2026 10:55 | 44 | 640.60 |
| 06/26/2026 10:55 | 10 | 640.60 |
| 06/26/2026 10:55 | 2 | 640.60 |
| 06/26/2026 10:55 | 11 | 640.40 |
| 06/26/2026 10:55 | 14 | 640.40 |
| 06/26/2026 10:55 | 249 | 640.40 |
| 06/26/2026 10:55 | 43 | 640.40 |
| 06/26/2026 10:55 | 17 | 640.40 |
| 06/26/2026 10:55 | 44 | 640.40 |
| 06/26/2026 10:55 | 74 | 640.40 |
| 06/26/2026 10:55 | 74 | 640.40 |
| 06/26/2026 10:55 | 20 | 640.40 |
| 06/26/2026 10:55 | 4 | 640.60 |
| 06/26/2026 10:55 | 14 | 640.40 |
| 06/26/2026 10:55 | 142 | 640.40 |
| 06/26/2026 10:55 | 47 | 640.40 |
| 06/26/2026 10:55 | 196 | 640.40 |
| 06/26/2026 10:55 | 22 | 640.40 |
| 06/26/2026 10:55 | 682 | 640.40 |
| 06/26/2026 10:55 | 48 | 640.40 |
| 06/26/2026 10:54 | 15 | 640.80 |
| 06/26/2026 10:54 | 5 | 640.80 |
| 06/26/2026 10:53 | 21 | 640.80 |
| 06/26/2026 10:53 | 15 | 640.80 |
| 06/26/2026 10:53 | 14 | 640.80 |
| 06/26/2026 10:52 | 21 | 641.00 |
| 06/26/2026 10:52 | 8 | 641.00 |
| 06/26/2026 10:52 | 25 | 641.00 |
| 06/26/2026 10:51 | 10 | 640.80 |
| 06/26/2026 10:51 | 11 | 640.60 |
| 06/26/2026 10:51 | 3 | 640.80 |
| 06/26/2026 10:51 | 9 | 640.80 |
| 06/26/2026 10:51 | 20 | 640.80 |
| 06/26/2026 10:51 | 16 | 640.80 |
| 06/26/2026 10:51 | 19 | 640.80 |
| 06/26/2026 10:51 | 2 | 640.80 |
| 06/26/2026 10:51 | 12 | 640.80 |
| 06/26/2026 10:50 | 4 | 641.00 |
| 06/26/2026 10:50 | 2 | 641.00 |
| 06/26/2026 10:50 | 27 | 641.00 |
| 06/26/2026 10:50 | 30 | 641.00 |
| 06/26/2026 10:50 | 31 | 640.80 |
| 06/26/2026 10:50 | 2 | 640.80 |
| 06/26/2026 10:50 | 14 | 640.80 |
| 06/26/2026 10:50 | 31 | 640.80 |
| 06/26/2026 10:49 | 17 | 640.80 |
| 06/26/2026 10:49 | 5 | 640.80 |
| 06/26/2026 10:49 | 14 | 640.80 |
| 06/26/2026 10:49 | 2 | 640.80 |
| 06/26/2026 10:49 | 6 | 640.80 |
| 06/26/2026 10:49 | 10 | 640.80 |
| 06/26/2026 10:49 | 3 | 641.00 |
| 06/26/2026 10:49 | 15 | 641.00 |
| 06/26/2026 10:49 | 19 | 641.00 |
| 06/26/2026 10:48 | 3 | 641.40 |
| 06/26/2026 10:47 | 1 | 641.80 |
| 06/26/2026 10:47 | 4 | 641.60 |
| 06/26/2026 10:47 | 1 | 641.60 |
| 06/26/2026 10:47 | 8 | 641.80 |
| 06/26/2026 10:47 | 14 | 641.80 |
| 06/26/2026 10:47 | 10 | 642.00 |
| 06/26/2026 10:47 | 25 | 642.20 |
| 06/26/2026 10:46 | 14 | 642.40 |
| 06/26/2026 10:46 | 14 | 642.40 |
| 06/26/2026 10:46 | 16 | 642.40 |
| 06/26/2026 10:46 | 10 | 642.40 |
| 06/26/2026 10:46 | 19 | 642.40 |
| 06/26/2026 10:46 | 7 | 642.20 |
| 06/26/2026 10:46 | 12 | 642.20 |
| 06/26/2026 10:46 | 31 | 642.00 |
| 06/26/2026 10:45 | 17 | 642.40 |
| 06/26/2026 10:45 | 2 | 642.60 |
| 06/26/2026 10:45 | 2 | 642.80 |
| 06/26/2026 10:45 | 8 | 642.80 |
| 06/26/2026 10:45 | 19 | 642.80 |
| 06/26/2026 10:45 | 6 | 642.60 |
| 06/26/2026 10:45 | 2 | 642.60 |
| 06/26/2026 10:45 | 9 | 642.60 |
| 06/26/2026 10:45 | 4 | 642.60 |
| 06/26/2026 10:44 | 1 | 642.00 |
| 06/26/2026 10:44 | 20 | 642.00 |
| 06/26/2026 10:44 | 25 | 642.00 |
| 06/26/2026 10:44 | 19 | 642.00 |
| 06/26/2026 10:44 | 20 | 642.00 |
| 06/26/2026 10:44 | 14 | 642.00 |
| 06/26/2026 10:44 | 15 | 642.00 |
| 06/26/2026 10:44 | 15 | 642.00 |
| 06/26/2026 10:44 | 5 | 642.00 |
| 06/26/2026 10:44 | 8 | 642.00 |
| 06/26/2026 10:43 | 8 | 642.00 |
| 06/26/2026 10:43 | 20 | 642.00 |
| 06/26/2026 10:43 | 8 | 642.00 |
| 06/26/2026 10:43 | 17 | 642.00 |
| 06/26/2026 10:43 | 17 | 642.00 |
| 06/26/2026 10:43 | 5 | 642.40 |
| 06/26/2026 10:43 | 3 | 642.40 |
| 06/26/2026 10:43 | 2 | 642.20 |
| 06/26/2026 10:43 | 17 | 642.20 |
| 06/26/2026 10:42 | 1 | 642.40 |
| 06/26/2026 10:42 | 17 | 642.40 |
| 06/26/2026 10:42 | 19 | 642.40 |
| 06/26/2026 10:41 | 2 | 642.20 |
| 06/26/2026 10:41 | 2 | 642.20 |
| 06/26/2026 10:41 | 9 | 642.20 |
| 06/26/2026 10:41 | 4 | 642.20 |
| 06/26/2026 10:41 | 10 | 642.20 |
| 06/26/2026 10:41 | 14 | 642.20 |
| 06/26/2026 10:41 | 3 | 642.00 |
| 06/26/2026 10:41 | 5 | 641.80 |
| 06/26/2026 10:41 | 2 | 641.80 |
| 06/26/2026 10:41 | 11 | 641.80 |
| 06/26/2026 10:40 | 33 | 642.00 |
| 06/26/2026 10:38 | 19 | 642.00 |
| 06/26/2026 10:38 | 8 | 642.00 |
| 06/26/2026 10:38 | 6 | 641.80 |
| 06/26/2026 10:38 | 7 | 641.80 |
| 06/26/2026 10:38 | 20 | 641.80 |
| 06/26/2026 10:37 | 10 | 641.60 |
| 06/26/2026 10:36 | 10 | 641.20 |
| 06/26/2026 10:36 | 3 | 641.20 |
| 06/26/2026 10:36 | 9 | 641.00 |
| 06/26/2026 10:35 | 2 | 641.00 |
| 06/26/2026 10:35 | 11 | 641.00 |
| 06/26/2026 10:35 | 20 | 641.00 |
| 06/26/2026 10:35 | 10 | 641.00 |
| 06/26/2026 10:35 | 10 | 641.00 |
| 06/26/2026 10:34 | 10 | 641.00 |
| 06/26/2026 10:34 | 27 | 640.80 |
| 06/26/2026 10:34 | 8 | 640.80 |
| 06/26/2026 10:34 | 13 | 640.80 |
| 06/26/2026 10:34 | 5 | 641.40 |
| 06/26/2026 10:34 | 20 | 641.40 |
| 06/26/2026 10:33 | 15 | 641.40 |
| 06/26/2026 10:33 | 31 | 641.40 |
| 06/26/2026 10:33 | 13 | 641.40 |
| 06/26/2026 10:33 | 31 | 641.40 |
| 06/26/2026 10:33 | 7 | 641.40 |
| 06/26/2026 10:32 | 16 | 641.20 |
| 06/26/2026 10:32 | 13 | 641.20 |
| 06/26/2026 10:32 | 12 | 641.20 |
| 06/26/2026 10:32 | 1 | 641.20 |
| 06/26/2026 10:32 | 8 | 641.20 |
| 06/26/2026 10:32 | 25 | 641.20 |
| 06/26/2026 10:32 | 16 | 641.20 |
| 06/26/2026 10:30 | 15 | 641.40 |
| 06/26/2026 10:29 | 2 | 641.40 |
| 06/26/2026 10:28 | 31 | 641.20 |
| 06/26/2026 10:28 | 2 | 641.00 |
| 06/26/2026 10:28 | 10 | 641.40 |
| 06/26/2026 10:27 | 15 | 641.20 |
| 06/26/2026 10:27 | 13 | 641.00 |
| 06/26/2026 10:27 | 51 | 641.00 |
| 06/26/2026 10:27 | 10 | 640.80 |
| 06/26/2026 10:26 | 1 | 641.00 |
| 06/26/2026 10:26 | 1 | 641.00 |
| 06/26/2026 10:26 | 15 | 641.20 |
| 06/26/2026 10:26 | 170 | 641.20 |
| 06/26/2026 10:26 | 3 | 641.40 |
| 06/26/2026 10:25 | 2 | 641.40 |
| 06/26/2026 10:24 | 17 | 641.20 |
| 06/26/2026 10:24 | 30 | 641.20 |
| 06/26/2026 10:24 | 3 | 641.20 |
| 06/26/2026 10:24 | 11 | 641.20 |
| 06/26/2026 10:24 | 23 | 641.20 |
| 06/26/2026 10:23 | 5 | 641.00 |
| 06/26/2026 10:23 | 6 | 641.00 |
| 06/26/2026 10:23 | 48 | 641.00 |
| 06/26/2026 10:23 | 10 | 641.00 |
| 06/26/2026 10:23 | 4 | 641.00 |
| 06/26/2026 10:23 | 19 | 641.20 |
| 06/26/2026 10:22 | 39 | 641.40 |
| 06/26/2026 10:22 | 16 | 641.40 |
| 06/26/2026 10:22 | 31 | 641.40 |
| 06/26/2026 10:22 | 14 | 641.40 |
| 06/26/2026 10:22 | 2 | 641.00 |
| 06/26/2026 10:22 | 16 | 641.00 |
| 06/26/2026 10:22 | 14 | 641.00 |
| 06/26/2026 10:22 | 7 | 641.20 |
| 06/26/2026 10:22 | 12 | 641.20 |
| 06/26/2026 10:22 | 1 | 641.20 |
| 06/26/2026 10:21 | 3 | 641.40 |
| 06/26/2026 10:21 | 3 | 641.40 |
| 06/26/2026 10:20 | 27 | 641.60 |
| 06/26/2026 10:20 | 32 | 641.60 |
| 06/26/2026 10:20 | 15 | 641.60 |
| 06/26/2026 10:20 | 14 | 641.40 |
| 06/26/2026 10:20 | 9 | 641.40 |
| 06/26/2026 10:20 | 8 | 641.40 |
| 06/26/2026 10:20 | 12 | 641.60 |
| 06/26/2026 10:20 | 8 | 641.40 |
| 06/26/2026 10:20 | 17 | 641.40 |
| 06/26/2026 10:20 | 18 | 641.40 |
| 06/26/2026 10:20 | 72 | 641.40 |
| 06/26/2026 10:20 | 20 | 641.60 |
| 06/26/2026 10:20 | 10 | 641.80 |
| 06/26/2026 10:20 | 6 | 641.60 |
| 06/26/2026 10:20 | 1 | 641.60 |
| 06/26/2026 10:19 | 9 | 641.60 |
| 06/26/2026 10:18 | 15 | 641.60 |
| 06/26/2026 10:18 | 5 | 641.80 |
| 06/26/2026 10:18 | 4 | 641.80 |
| 06/26/2026 10:18 | 30 | 641.60 |
| 06/26/2026 10:18 | 8 | 641.40 |
| 06/26/2026 10:18 | 12 | 641.60 |
| 06/26/2026 10:18 | 5 | 641.60 |
| 06/26/2026 10:18 | 19 | 641.60 |
| 06/26/2026 10:17 | 1 | 641.60 |
| 06/26/2026 10:17 | 20 | 641.60 |
| 06/26/2026 10:17 | 12 | 641.60 |
| 06/26/2026 10:17 | 10 | 641.60 |
| 06/26/2026 10:16 | 11 | 641.40 |
| 06/26/2026 10:15 | 4 | 641.40 |
| 06/26/2026 10:15 | 10 | 641.40 |
| 06/26/2026 10:14 | 6 | 641.20 |
| 06/26/2026 10:13 | 40 | 641.00 |
| 06/26/2026 10:13 | 5 | 640.80 |
| 06/26/2026 10:13 | 3 | 640.80 |
| 06/26/2026 10:13 | 1 | 640.80 |
| 06/26/2026 10:13 | 3 | 640.80 |
| 06/26/2026 10:13 | 1 | 640.80 |
| 06/26/2026 10:13 | 55 | 640.80 |
| 06/26/2026 10:12 | 19 | 640.80 |
| 06/26/2026 10:12 | 31 | 640.80 |
| 06/26/2026 10:12 | 22 | 641.00 |
| 06/26/2026 10:12 | 10 | 641.00 |
| 06/26/2026 10:12 | 16 | 641.00 |
| 06/26/2026 10:12 | 4 | 641.00 |
| 06/26/2026 10:10 | 18 | 641.20 |
| 06/26/2026 10:10 | 20 | 641.20 |
| 06/26/2026 10:10 | 19 | 641.20 |
| 06/26/2026 10:10 | 14 | 641.20 |
| 06/26/2026 10:10 | 15 | 641.20 |
| 06/26/2026 10:10 | 9 | 641.20 |
| 06/26/2026 10:10 | 23 | 641.00 |
| 06/26/2026 10:10 | 8 | 641.00 |
| 06/26/2026 10:10 | 6 | 641.00 |
| 06/26/2026 10:10 | 29 | 640.80 |
| 06/26/2026 10:10 | 17 | 640.60 |
| 06/26/2026 10:10 | 3 | 640.60 |
| 06/26/2026 10:10 | 16 | 640.60 |
| 06/26/2026 10:10 | 25 | 640.60 |
| 06/26/2026 10:10 | 1 | 640.60 |
| 06/26/2026 10:10 | 18 | 640.60 |
| 06/26/2026 10:10 | 10 | 640.80 |
| 06/26/2026 10:10 | 4 | 641.20 |
| 06/26/2026 10:10 | 20 | 641.20 |
| 06/26/2026 10:10 | 13 | 641.20 |
| 06/26/2026 10:10 | 20 | 641.20 |
| 06/26/2026 10:10 | 31 | 641.20 |
| 06/26/2026 10:09 | 5 | 641.00 |
| 06/26/2026 10:09 | 29 | 641.00 |
| 06/26/2026 10:09 | 24 | 641.00 |
| 06/26/2026 10:09 | 17 | 641.00 |
| 06/26/2026 10:09 | 20 | 641.00 |
| 06/26/2026 10:09 | 18 | 641.00 |
| 06/26/2026 10:09 | 31 | 641.00 |
| 06/26/2026 10:08 | 16 | 640.80 |
| 06/26/2026 10:08 | 4 | 640.80 |
| 06/26/2026 10:08 | 12 | 640.80 |
| 06/26/2026 10:08 | 3 | 640.80 |
| 06/26/2026 10:08 | 16 | 640.80 |
| 06/26/2026 10:08 | 22 | 640.80 |
| 06/26/2026 10:08 | 3 | 641.00 |
| 06/26/2026 10:08 | 1 | 641.20 |
| 06/26/2026 10:08 | 14 | 641.20 |
| 06/26/2026 10:08 | 23 | 641.00 |
| 06/26/2026 10:08 | 7 | 641.00 |
| 06/26/2026 10:08 | 10 | 641.00 |
| 06/26/2026 10:08 | 31 | 641.00 |
| 06/26/2026 10:08 | 13 | 640.80 |
| 06/26/2026 10:08 | 15 | 640.80 |
| 06/26/2026 10:08 | 18 | 640.80 |
| 06/26/2026 10:08 | 20 | 640.80 |
| 06/26/2026 10:08 | 14 | 640.80 |
| 06/26/2026 10:08 | 11 | 640.80 |
| 06/26/2026 10:08 | 13 | 641.00 |
| 06/26/2026 10:08 | 10 | 641.00 |
| 06/26/2026 10:08 | 14 | 641.00 |
| 06/26/2026 10:08 | 20 | 641.00 |
| 06/26/2026 10:08 | 20 | 641.00 |
| 06/26/2026 10:08 | 15 | 641.00 |
| 06/26/2026 10:08 | 19 | 641.00 |
| 06/26/2026 10:08 | 10 | 641.60 |
| 06/26/2026 10:08 | 10 | 641.60 |
| 06/26/2026 10:08 | 19 | 641.60 |
| 06/26/2026 10:08 | 18 | 641.60 |
| 06/26/2026 10:08 | 22 | 641.60 |
| 06/26/2026 10:08 | 14 | 641.60 |
| 06/26/2026 10:08 | 31 | 641.60 |
| 06/26/2026 10:08 | 11 | 641.60 |
| 06/26/2026 10:08 | 2 | 641.40 |
| 06/26/2026 10:08 | 10 | 641.40 |
| 06/26/2026 10:08 | 13 | 641.00 |
| 06/26/2026 10:08 | 12 | 640.80 |
| 06/26/2026 10:08 | 20 | 640.80 |
| 06/26/2026 10:08 | 31 | 640.80 |
| 06/26/2026 10:08 | 12 | 640.80 |
| 06/26/2026 10:08 | 13 | 640.80 |
| 06/26/2026 10:08 | 20 | 640.80 |
| 06/26/2026 10:08 | 23 | 640.80 |
| 06/26/2026 10:08 | 15 | 640.80 |
| 06/26/2026 10:08 | 19 | 640.80 |
| 06/26/2026 10:08 | 8 | 640.80 |
| 06/26/2026 10:08 | 30 | 640.80 |
| 06/26/2026 10:08 | 22 | 641.00 |
| 06/26/2026 10:08 | 17 | 641.00 |
| 06/26/2026 10:08 | 16 | 641.40 |
| 06/26/2026 10:08 | 6 | 641.40 |
| 06/26/2026 10:08 | 13 | 641.40 |
| 06/26/2026 10:08 | 6 | 641.40 |
| 06/26/2026 10:08 | 2 | 641.40 |
| 06/26/2026 10:07 | 2 | 641.40 |
| 06/26/2026 10:07 | 12 | 641.40 |
| 06/26/2026 10:07 | 36 | 641.40 |
| 06/26/2026 10:07 | 2 | 641.00 |
| 06/26/2026 10:07 | 8 | 641.00 |
| 06/26/2026 10:07 | 20 | 641.00 |
| 06/26/2026 10:07 | 9 | 641.20 |
| 06/26/2026 10:07 | 2 | 641.20 |
| 06/26/2026 10:07 | 7 | 641.20 |
| 06/26/2026 10:07 | 1 | 641.20 |
| 06/26/2026 10:07 | 14 | 641.20 |
| 06/26/2026 10:07 | 20 | 641.20 |
| 06/26/2026 10:07 | 31 | 641.20 |
| 06/26/2026 10:07 | 14 | 641.40 |
| 06/26/2026 10:06 | 1 | 641.00 |
| 06/26/2026 10:06 | 6 | 641.00 |
| 06/26/2026 10:06 | 2 | 641.00 |
| 06/26/2026 10:06 | 7 | 641.00 |
| 06/26/2026 10:06 | 12 | 641.00 |
| 06/26/2026 10:06 | 2 | 641.00 |
| 06/26/2026 10:06 | 2 | 641.00 |
| 06/26/2026 10:06 | 5 | 641.00 |
| 06/26/2026 10:06 | 50 | 641.00 |
| 06/26/2026 10:06 | 3 | 641.00 |
| 06/26/2026 10:06 | 5 | 641.00 |
| 06/26/2026 10:06 | 14 | 641.00 |
| 06/26/2026 10:05 | 12 | 641.60 |
| 06/26/2026 10:05 | 27 | 641.60 |
| 06/26/2026 10:05 | 15 | 641.40 |
| 06/26/2026 10:05 | 2 | 641.40 |
| 06/26/2026 10:04 | 21 | 641.20 |
| 06/26/2026 10:04 | 15 | 641.40 |
| 06/26/2026 10:04 | 3 | 641.20 |
| 06/26/2026 10:04 | 14 | 641.20 |
| 06/26/2026 10:04 | 2 | 641.20 |
| 06/26/2026 10:04 | 18 | 641.40 |
| 06/26/2026 10:04 | 4 | 641.20 |
| 06/26/2026 10:04 | 15 | 641.20 |
| 06/26/2026 10:03 | 2 | 641.60 |
| 06/26/2026 10:03 | 7 | 641.60 |
| 06/26/2026 10:03 | 18 | 641.60 |
| 06/26/2026 10:03 | 6 | 641.60 |
| 06/26/2026 10:03 | 6 | 641.60 |
| 06/26/2026 10:02 | 22 | 641.80 |
| 06/26/2026 10:02 | 12 | 641.80 |
| 06/26/2026 10:02 | 14 | 642.00 |
| 06/26/2026 10:02 | 10 | 642.00 |
| 06/26/2026 10:02 | 16 | 642.00 |
| 06/26/2026 10:01 | 15 | 641.60 |
| 06/26/2026 10:01 | 7 | 641.60 |
| 06/26/2026 10:01 | 15 | 641.60 |
| 06/26/2026 10:01 | 20 | 641.80 |
| 06/26/2026 10:01 | 2 | 642.20 |
| 06/26/2026 10:00 | 7 | 642.00 |
| 06/26/2026 10:00 | 13 | 642.00 |
| 06/26/2026 10:00 | 21 | 642.00 |
| 06/26/2026 10:00 | 17 | 642.00 |
| 06/26/2026 10:00 | 20 | 642.00 |
| 06/26/2026 10:00 | 10 | 642.00 |
| 06/26/2026 10:00 | 18 | 642.00 |
| 06/26/2026 10:00 | 15 | 641.80 |
| 06/26/2026 10:00 | 8 | 641.20 |
| 06/26/2026 10:00 | 20 | 641.20 |
| 06/26/2026 10:00 | 10 | 641.20 |
| 06/26/2026 10:00 | 31 | 641.20 |
| 06/26/2026 10:00 | 18 | 641.20 |
| 06/26/2026 10:00 | 14 | 641.40 |
| 06/26/2026 10:00 | 18 | 641.40 |
| 06/26/2026 10:00 | 1 | 641.40 |
| 06/26/2026 10:00 | 20 | 641.40 |
| 06/26/2026 10:00 | 19 | 641.40 |
| 06/26/2026 10:00 | 20 | 641.40 |
| 06/26/2026 10:00 | 10 | 641.40 |
| 06/26/2026 10:00 | 15 | 641.40 |
| 06/26/2026 10:00 | 31 | 641.40 |
| 06/26/2026 10:00 | 20 | 641.60 |
| 06/26/2026 10:00 | 22 | 641.60 |
| 06/26/2026 10:00 | 18 | 641.60 |
| 06/26/2026 10:00 | 15 | 641.60 |
| 06/26/2026 10:00 | 11 | 641.60 |
| 06/26/2026 10:00 | 2 | 641.60 |
| 06/26/2026 10:00 | 20 | 641.60 |
| 06/26/2026 10:00 | 16 | 641.60 |
| 06/26/2026 10:00 | 5 | 641.60 |
| 06/26/2026 10:00 | 20 | 642.00 |
| 06/26/2026 10:00 | 19 | 641.80 |
| 06/26/2026 10:00 | 31 | 641.80 |
| 06/26/2026 10:00 | 14 | 641.80 |
| 06/26/2026 10:00 | 1 | 642.00 |
| 06/26/2026 10:00 | 8 | 642.00 |
| 06/26/2026 10:00 | 19 | 642.00 |
| 06/26/2026 10:00 | 10 | 642.00 |
| 06/26/2026 10:00 | 13 | 642.20 |
| 06/26/2026 10:00 | 6 | 642.00 |
| 06/26/2026 09:59 | 9 | 641.60 |
| 06/26/2026 09:59 | 16 | 641.60 |
| 06/26/2026 09:59 | 8 | 641.80 |
| 06/26/2026 09:59 | 13 | 642.00 |
| 06/26/2026 09:59 | 20 | 642.00 |
| 06/26/2026 09:59 | 19 | 642.00 |
| 06/26/2026 09:59 | 14 | 642.00 |
| 06/26/2026 09:59 | 31 | 642.00 |
| 06/26/2026 09:59 | 20 | 641.60 |
| 06/26/2026 09:59 | 13 | 641.60 |
| 06/26/2026 09:59 | 2 | 641.40 |
| 06/26/2026 09:58 | 8 | 641.20 |
| 06/26/2026 09:58 | 1 | 641.40 |
| 06/26/2026 09:57 | 14 | 641.40 |
| 06/26/2026 09:57 | 18 | 641.40 |
| 06/26/2026 09:57 | 14 | 641.40 |
| 06/26/2026 09:57 | 11 | 641.40 |
| 06/26/2026 09:57 | 7 | 641.40 |
| 06/26/2026 09:57 | 16 | 641.40 |
| 06/26/2026 09:57 | 20 | 641.40 |
| 06/26/2026 09:57 | 20 | 641.40 |
| 06/26/2026 09:57 | 4 | 641.40 |
| 06/26/2026 09:57 | 14 | 641.40 |
| 06/26/2026 09:57 | 31 | 641.40 |
| 06/26/2026 09:57 | 10 | 641.40 |
| 06/26/2026 09:57 | 2 | 641.20 |
| 06/26/2026 09:57 | 8 | 641.20 |
| 06/26/2026 09:57 | 6 | 641.00 |
| 06/26/2026 09:57 | 20 | 641.00 |
| 06/26/2026 09:57 | 2 | 641.00 |
| 06/26/2026 09:57 | 14 | 641.00 |
| 06/26/2026 09:57 | 9 | 641.00 |
| 06/26/2026 09:57 | 20 | 641.00 |
| 06/26/2026 09:56 | 8 | 641.20 |
| 06/26/2026 09:56 | 18 | 641.20 |
| 06/26/2026 09:56 | 17 | 641.20 |
| 06/26/2026 09:56 | 14 | 641.20 |
| 06/26/2026 09:56 | 16 | 641.20 |
| 06/26/2026 09:56 | 11 | 641.20 |
| 06/26/2026 09:56 | 14 | 641.00 |
| 06/26/2026 09:56 | 20 | 641.00 |
| 06/26/2026 09:56 | 17 | 641.00 |
| 06/26/2026 09:56 | 24 | 641.00 |
| 06/26/2026 09:56 | 20 | 641.00 |
| 06/26/2026 09:56 | 19 | 641.00 |
| 06/26/2026 09:56 | 13 | 641.00 |
| 06/26/2026 09:56 | 19 | 641.00 |
| 06/26/2026 09:56 | 13 | 640.80 |
| 06/26/2026 09:56 | 11 | 640.80 |
| 06/26/2026 09:56 | 5 | 640.80 |
| 06/26/2026 09:56 | 6 | 640.80 |
| 06/26/2026 09:56 | 10 | 640.80 |
| 06/26/2026 09:56 | 13 | 640.60 |
| 06/26/2026 09:56 | 20 | 640.60 |
| 06/26/2026 09:56 | 18 | 640.60 |
| 06/26/2026 09:55 | 16 | 640.60 |
| 06/26/2026 09:55 | 17 | 640.80 |
| 06/26/2026 09:55 | 20 | 640.80 |
| 06/26/2026 09:55 | 19 | 640.80 |
| 06/26/2026 09:55 | 15 | 640.80 |
| 06/26/2026 09:55 | 25 | 640.80 |
| 06/26/2026 09:55 | 20 | 641.00 |
| 06/26/2026 09:55 | 6 | 641.00 |
| 06/26/2026 09:55 | 15 | 641.00 |
| 06/26/2026 09:55 | 1 | 641.00 |
| 06/26/2026 09:55 | 20 | 641.00 |
| 06/26/2026 09:54 | 24 | 641.20 |
| 06/26/2026 09:54 | 19 | 641.20 |
| 06/26/2026 09:54 | 17 | 641.40 |
| 06/26/2026 09:54 | 2 | 641.40 |
| 06/26/2026 09:54 | 19 | 641.40 |
| 06/26/2026 09:54 | 15 | 641.40 |
| 06/26/2026 09:54 | 20 | 641.40 |
| 06/26/2026 09:54 | 48 | 641.40 |
| 06/26/2026 09:53 | 25 | 641.40 |
| 06/26/2026 09:53 | 14 | 641.40 |
| 06/26/2026 09:53 | 18 | 641.40 |
| 06/26/2026 09:53 | 15 | 641.40 |
| 06/26/2026 09:53 | 11 | 641.20 |
| 06/26/2026 09:53 | 14 | 641.00 |
| 06/26/2026 09:53 | 8 | 641.20 |
| 06/26/2026 09:53 | 10 | 641.20 |
| 06/26/2026 09:53 | 1 | 641.00 |
| 06/26/2026 09:53 | 15 | 641.20 |
| 06/26/2026 09:53 | 11 | 641.20 |
| 06/26/2026 09:53 | 2 | 641.20 |
| 06/26/2026 09:52 | 1 | 641.40 |
| 06/26/2026 09:52 | 15 | 641.40 |
| 06/26/2026 09:52 | 13 | 641.40 |
| 06/26/2026 09:52 | 5 | 641.40 |
| 06/26/2026 09:52 | 6 | 642.00 |
| 06/26/2026 09:52 | 10 | 642.00 |
| 06/26/2026 09:52 | 14 | 642.00 |
| 06/26/2026 09:51 | 19 | 641.60 |
| 06/26/2026 09:51 | 22 | 641.80 |
| 06/26/2026 09:51 | 10 | 641.80 |
| 06/26/2026 09:51 | 18 | 641.80 |
| 06/26/2026 09:51 | 20 | 641.80 |
| 06/26/2026 09:51 | 11 | 641.80 |
| 06/26/2026 09:51 | 20 | 641.80 |
| 06/26/2026 09:51 | 12 | 641.80 |
| 06/26/2026 09:51 | 2 | 641.60 |
| 06/26/2026 09:51 | 11 | 641.60 |
| 06/26/2026 09:51 | 13 | 641.40 |
| 06/26/2026 09:51 | 3 | 641.40 |
| 06/26/2026 09:50 | 8 | 641.40 |
| 06/26/2026 09:50 | 14 | 641.40 |
| 06/26/2026 09:50 | 50 | 641.00 |
| 06/26/2026 09:50 | 2 | 640.60 |
| 06/26/2026 09:50 | 13 | 640.60 |
| 06/26/2026 09:50 | 15 | 640.60 |
| 06/26/2026 09:50 | 12 | 640.60 |
| 06/26/2026 09:50 | 17 | 640.60 |
| 06/26/2026 09:50 | 5 | 640.40 |
| 06/26/2026 09:50 | 16 | 640.40 |
| 06/26/2026 09:50 | 19 | 640.40 |
| 06/26/2026 09:50 | 13 | 640.40 |
| 06/26/2026 09:50 | 15 | 640.40 |
| 06/26/2026 09:49 | 20 | 640.00 |
| 06/26/2026 09:49 | 3 | 640.00 |
| 06/26/2026 09:49 | 1 | 640.00 |
| 06/26/2026 09:49 | 10 | 640.00 |
| 06/26/2026 09:49 | 2 | 640.40 |
| 06/26/2026 09:49 | 19 | 640.40 |
| 06/26/2026 09:49 | 5 | 640.40 |
| 06/26/2026 09:48 | 1 | 640.20 |
| 06/26/2026 09:48 | 1 | 640.60 |
| 06/26/2026 09:48 | 15 | 640.40 |
| 06/26/2026 09:48 | 1 | 640.60 |
| 06/26/2026 09:48 | 1 | 640.80 |
| 06/26/2026 09:48 | 20 | 640.80 |
| 06/26/2026 09:48 | 17 | 640.80 |
| 06/26/2026 09:48 | 23 | 640.60 |
| 06/26/2026 09:48 | 38 | 640.60 |
| 06/26/2026 09:48 | 8 | 640.60 |
| 06/26/2026 09:47 | 15 | 640.20 |
| 06/26/2026 09:47 | 8 | 640.20 |
| 06/26/2026 09:47 | 3 | 640.20 |
| 06/26/2026 09:46 | 17 | 640.40 |
| 06/26/2026 09:46 | 18 | 640.40 |
| 06/26/2026 09:46 | 15 | 640.40 |
| 06/26/2026 09:46 | 15 | 640.40 |
| 06/26/2026 09:46 | 55 | 640.40 |
| 06/26/2026 09:46 | 14 | 640.40 |
| 06/26/2026 09:45 | 12 | 640.60 |
| 06/26/2026 09:45 | 15 | 640.80 |
| 06/26/2026 09:45 | 11 | 640.80 |
| 06/26/2026 09:45 | 11 | 640.80 |
| 06/26/2026 09:44 | 1 | 640.80 |
| 06/26/2026 09:44 | 14 | 640.80 |
| 06/26/2026 09:44 | 25 | 640.80 |
| 06/26/2026 09:44 | 13 | 641.00 |
| 06/26/2026 09:44 | 12 | 640.80 |
| 06/26/2026 09:44 | 2 | 640.80 |
| 06/26/2026 09:44 | 11 | 640.80 |
| 06/26/2026 09:44 | 15 | 640.80 |
| 06/26/2026 09:44 | 25 | 640.80 |
| 06/26/2026 09:44 | 11 | 640.80 |
| 06/26/2026 09:44 | 2 | 640.80 |
| 06/26/2026 09:44 | 22 | 640.80 |
| 06/26/2026 09:44 | 11 | 640.80 |
| 06/26/2026 09:44 | 15 | 640.80 |
| 06/26/2026 09:43 | 2820 | 643.50 |
| 06/26/2026 09:43 | 7 | 640.80 |
| 06/26/2026 09:43 | 17 | 640.60 |
| 06/26/2026 09:43 | 19 | 640.60 |
| 06/26/2026 09:43 | 15 | 640.60 |
| 06/26/2026 09:43 | 17 | 640.60 |
| 06/26/2026 09:43 | 17 | 641.00 |
| 06/26/2026 09:43 | 21 | 641.00 |
| 06/26/2026 09:43 | 1 | 641.00 |
| 06/26/2026 09:43 | 100 | 641.00 |
| 06/26/2026 09:43 | 16 | 641.20 |
| 06/26/2026 09:43 | 25 | 640.80 |
| 06/26/2026 09:43 | 11 | 640.80 |
| 06/26/2026 09:43 | 1 | 640.80 |
| 06/26/2026 09:43 | 8 | 640.80 |
| 06/26/2026 09:43 | 35 | 640.60 |
| 06/26/2026 09:43 | 19 | 640.60 |
| 06/26/2026 09:43 | 13 | 640.60 |
| 06/26/2026 09:43 | 2 | 640.60 |
| 06/26/2026 09:43 | 30 | 640.40 |
| 06/26/2026 09:43 | 58 | 640.40 |
| 06/26/2026 09:43 | 19 | 640.40 |
| 06/26/2026 09:43 | 80 | 640.40 |
| 06/26/2026 09:42 | 3 | 640.60 |
| 06/26/2026 09:42 | 19 | 640.60 |
| 06/26/2026 09:42 | 1 | 640.00 |
| 06/26/2026 09:42 | 1 | 640.20 |
| 06/26/2026 09:42 | 1 | 640.40 |
| 06/26/2026 09:42 | 2 | 640.60 |
| 06/26/2026 09:41 | 17 | 640.60 |
| 06/26/2026 09:41 | 1 | 640.60 |
| 06/26/2026 09:41 | 20 | 640.80 |
| 06/26/2026 09:41 | 1 | 641.00 |
| 06/26/2026 09:41 | 8 | 640.80 |
| 06/26/2026 09:41 | 26 | 641.00 |
| 06/26/2026 09:41 | 2 | 641.00 |
| 06/26/2026 09:41 | 13 | 641.00 |
| 06/26/2026 09:41 | 2 | 641.20 |
| 06/26/2026 09:41 | 15 | 641.20 |
| 06/26/2026 09:41 | 10 | 641.20 |
| 06/26/2026 09:41 | 15 | 641.20 |
| 06/26/2026 09:41 | 16 | 641.40 |
| 06/26/2026 09:41 | 11 | 641.40 |
| 06/26/2026 09:41 | 11 | 641.40 |
| 06/26/2026 09:40 | 18 | 641.40 |
| 06/26/2026 09:40 | 2 | 641.60 |
| 06/26/2026 09:39 | 10 | 641.40 |
| 06/26/2026 09:38 | 12 | 641.00 |
| 06/26/2026 09:38 | 3 | 641.00 |
| 06/26/2026 09:38 | 20 | 641.00 |
| 06/26/2026 09:38 | 14 | 641.00 |
| 06/26/2026 09:38 | 4 | 641.40 |
| 06/26/2026 09:38 | 15 | 641.40 |
| 06/26/2026 09:38 | 8 | 641.40 |
| 06/26/2026 09:38 | 13 | 641.40 |
| 06/26/2026 09:38 | 4 | 641.80 |
| 06/26/2026 09:37 | 17 | 641.40 |
| 06/26/2026 09:37 | 15 | 641.40 |
| 06/26/2026 09:37 | 19 | 641.40 |
| 06/26/2026 09:37 | 17 | 641.60 |
| 06/26/2026 09:37 | 10 | 641.60 |
| 06/26/2026 09:37 | 24 | 641.60 |
| 06/26/2026 09:37 | 1 | 641.60 |
| 06/26/2026 09:37 | 13 | 641.60 |
| 06/26/2026 09:37 | 3 | 641.60 |
| 06/26/2026 09:37 | 14 | 641.40 |
| 06/26/2026 09:37 | 23 | 641.40 |
| 06/26/2026 09:37 | 10 | 641.40 |
| 06/26/2026 09:37 | 10 | 641.20 |
| 06/26/2026 09:37 | 2 | 641.40 |
| 06/26/2026 09:37 | 11 | 641.40 |
| 06/26/2026 09:37 | 18 | 641.40 |
| 06/26/2026 09:36 | 1 | 641.60 |
| 06/26/2026 09:36 | 2 | 641.40 |
| 06/26/2026 09:36 | 1 | 641.40 |
| 06/26/2026 09:35 | 4 | 641.80 |
| 06/26/2026 09:35 | 13 | 641.80 |
| 06/26/2026 09:35 | 22 | 641.80 |
| 06/26/2026 09:35 | 11 | 641.80 |
| 06/26/2026 09:34 | 22 | 641.60 |
| 06/26/2026 09:34 | 9 | 641.60 |
| 06/26/2026 09:34 | 11 | 641.60 |
| 06/26/2026 09:34 | 22 | 641.40 |
| 06/26/2026 09:34 | 11 | 641.40 |
| 06/26/2026 09:34 | 14 | 641.40 |
| 06/26/2026 09:34 | 1 | 641.00 |
| 06/26/2026 09:34 | 15 | 641.40 |
| 06/26/2026 09:34 | 17 | 641.60 |
| 06/26/2026 09:34 | 13 | 641.60 |
| 06/26/2026 09:33 | 2 | 641.80 |
| 06/26/2026 09:33 | 15 | 641.80 |
| 06/26/2026 09:33 | 17 | 641.80 |
| 06/26/2026 09:33 | 14 | 641.60 |
| 06/26/2026 09:33 | 15 | 641.40 |
| 06/26/2026 09:33 | 11 | 641.40 |
| 06/26/2026 09:33 | 18 | 641.40 |
| 06/26/2026 09:33 | 19 | 641.40 |
| 06/26/2026 09:33 | 13 | 641.40 |
| 06/26/2026 09:33 | 10 | 641.40 |
| 06/26/2026 09:33 | 20 | 641.40 |
| 06/26/2026 09:33 | 16 | 641.40 |
| 06/26/2026 09:33 | 61 | 641.40 |
| 06/26/2026 09:33 | 1 | 641.60 |
| 06/26/2026 09:33 | 10 | 641.60 |
| 06/26/2026 09:33 | 11 | 641.40 |
| 06/26/2026 09:33 | 10 | 641.20 |
| 06/26/2026 09:33 | 1 | 641.20 |
| 06/26/2026 09:33 | 8 | 641.20 |
| 06/26/2026 09:33 | 2 | 641.20 |
| 06/26/2026 09:33 | 17 | 641.40 |
| 06/26/2026 09:33 | 2 | 641.40 |
| 06/26/2026 09:33 | 40 | 641.40 |
| 06/26/2026 09:33 | 24 | 641.40 |
| 06/26/2026 09:33 | 10 | 641.40 |
| 06/26/2026 09:33 | 13 | 641.40 |
| 06/26/2026 09:33 | 25 | 641.40 |
| 06/26/2026 09:33 | 15 | 641.40 |
| 06/26/2026 09:33 | 8 | 641.40 |
| 06/26/2026 09:32 | 8 | 642.00 |
| 06/26/2026 09:32 | 14 | 641.80 |
| 06/26/2026 09:32 | 19 | 641.80 |
| 06/26/2026 09:32 | 20 | 641.80 |
| 06/26/2026 09:32 | 15 | 641.80 |
| 06/26/2026 09:32 | 17 | 641.80 |
| 06/26/2026 09:32 | 8 | 641.80 |
| 06/26/2026 09:32 | 68 | 641.80 |
| 06/26/2026 09:31 | 19 | 642.00 |
| 06/26/2026 09:31 | 1 | 642.20 |
| 06/26/2026 09:31 | 5 | 642.00 |
| 06/26/2026 09:31 | 5 | 641.80 |
| 06/26/2026 09:31 | 15 | 642.00 |
| 06/26/2026 09:30 | 2 | 642.20 |
| 06/26/2026 09:30 | 19 | 642.40 |
| 06/26/2026 09:30 | 6 | 642.60 |
| 06/26/2026 09:30 | 17 | 642.40 |
| 06/26/2026 09:30 | 15 | 642.40 |
| 06/26/2026 09:30 | 10 | 642.40 |
| 06/26/2026 09:30 | 28 | 642.40 |
| 06/26/2026 09:30 | 7 | 642.20 |
| 06/26/2026 09:30 | 4 | 642.20 |
| 06/26/2026 09:30 | 16 | 642.00 |
| 06/26/2026 09:30 | 13 | 642.00 |
| 06/26/2026 09:30 | 13 | 642.00 |
| 06/26/2026 09:30 | 8 | 642.00 |
| 06/26/2026 09:30 | 9 | 642.00 |
| 06/26/2026 09:30 | 18 | 642.20 |
| 06/26/2026 09:30 | 2 | 642.60 |
| 06/26/2026 09:29 | 2 | 642.60 |
| 06/26/2026 09:29 | 14 | 642.60 |
| 06/26/2026 09:29 | 17 | 642.60 |
| 06/26/2026 09:29 | 19 | 642.60 |
| 06/26/2026 09:29 | 22 | 642.60 |
| 06/26/2026 09:29 | 17 | 642.60 |
| 06/26/2026 09:29 | 10 | 642.60 |
| 06/26/2026 09:29 | 11 | 642.60 |
| 06/26/2026 09:29 | 2 | 642.20 |
| 06/26/2026 09:29 | 21 | 642.40 |
| 06/26/2026 09:29 | 4 | 642.40 |
| 06/26/2026 09:28 | 9 | 642.20 |
| 06/26/2026 09:28 | 5 | 642.20 |
| 06/26/2026 09:28 | 9 | 642.40 |
| 06/26/2026 09:28 | 13 | 642.40 |
| 06/26/2026 09:28 | 14 | 642.40 |
| 06/26/2026 09:28 | 10 | 642.40 |
| 06/26/2026 09:28 | 1 | 642.40 |
| 06/26/2026 09:27 | 2 | 642.80 |
| 06/26/2026 09:27 | 2 | 642.80 |
| 06/26/2026 09:27 | 2 | 642.60 |
| 06/26/2026 09:27 | 1 | 642.40 |
| 06/26/2026 09:26 | 6 | 642.60 |
| 06/26/2026 09:26 | 10 | 642.60 |
| 06/26/2026 09:26 | 14 | 642.60 |
| 06/26/2026 09:26 | 8 | 642.60 |
| 06/26/2026 09:26 | 19 | 642.60 |
| 06/26/2026 09:26 | 10 | 642.60 |
| 06/26/2026 09:25 | 5 | 642.00 |
| 06/26/2026 09:25 | 14 | 642.40 |
| 06/26/2026 09:25 | 20 | 642.40 |
| 06/26/2026 09:25 | 10 | 642.40 |
| 06/26/2026 09:25 | 12 | 642.40 |
| 06/26/2026 09:25 | 12 | 642.40 |
| 06/26/2026 09:25 | 18 | 642.40 |
| 06/26/2026 09:25 | 20 | 642.20 |
| 06/26/2026 09:25 | 19 | 642.20 |
| 06/26/2026 09:25 | 10 | 642.00 |
| 06/26/2026 09:25 | 17 | 641.80 |
| 06/26/2026 09:25 | 2 | 642.00 |
| 06/26/2026 09:24 | 1 | 642.20 |
| 06/26/2026 09:24 | 13 | 642.00 |
| 06/26/2026 09:24 | 9 | 642.00 |
| 06/26/2026 09:24 | 9 | 642.00 |
| 06/26/2026 09:24 | 9 | 642.00 |
| 06/26/2026 09:24 | 14 | 641.80 |
| 06/26/2026 09:24 | 19 | 641.80 |
| 06/26/2026 09:24 | 2 | 641.80 |
| 06/26/2026 09:24 | 22 | 641.80 |
| 06/26/2026 09:24 | 10 | 641.80 |
| 06/26/2026 09:24 | 3 | 641.80 |
| 06/26/2026 09:23 | 10 | 641.80 |
| 06/26/2026 09:23 | 1 | 641.80 |
| 06/26/2026 09:23 | 13 | 641.60 |
| 06/26/2026 09:23 | 12 | 641.60 |
| 06/26/2026 09:22 | 2 | 641.40 |
| 06/26/2026 09:22 | 10 | 641.40 |
| 06/26/2026 09:22 | 10 | 641.40 |
| 06/26/2026 09:22 | 13 | 641.40 |
| 06/26/2026 09:22 | 2 | 641.20 |
| 06/26/2026 09:22 | 10 | 641.20 |
| 06/26/2026 09:22 | 5 | 641.40 |
| 06/26/2026 09:21 | 3 | 640.80 |
| 06/26/2026 09:21 | 11 | 640.60 |
| 06/26/2026 09:21 | 10 | 640.40 |
| 06/26/2026 09:21 | 21 | 640.40 |
| 06/26/2026 09:21 | 12 | 640.40 |
| 06/26/2026 09:21 | 18 | 640.20 |
| 06/26/2026 09:21 | 2 | 640.20 |
| 06/26/2026 09:21 | 10 | 640.20 |
| 06/26/2026 09:21 | 1 | 640.00 |
| 06/26/2026 09:21 | 5 | 640.00 |
| 06/26/2026 09:21 | 33 | 640.00 |
| 06/26/2026 09:21 | 330 | 640.00 |
| 06/26/2026 09:21 | 27 | 640.00 |
| 06/26/2026 09:21 | 7 | 640.00 |
| 06/26/2026 09:21 | 15 | 640.00 |
| 06/26/2026 09:21 | 13 | 640.00 |
| 06/26/2026 09:20 | 5 | 640.00 |
| 06/26/2026 09:20 | 14 | 640.40 |
| 06/26/2026 09:19 | 35 | 640.60 |
| 06/26/2026 09:19 | 18 | 640.60 |
| 06/26/2026 09:19 | 15 | 640.60 |
| 06/26/2026 09:19 | 22 | 640.60 |
| 06/26/2026 09:19 | 10 | 640.60 |
| 06/26/2026 09:19 | 10 | 640.60 |
| 06/26/2026 09:19 | 30 | 641.00 |
| 06/26/2026 09:19 | 82 | 641.00 |
| 06/26/2026 09:19 | 16 | 641.00 |
| 06/26/2026 09:19 | 7 | 641.00 |
| 06/26/2026 09:19 | 12 | 640.80 |
| 06/26/2026 09:19 | 23 | 640.80 |
| 06/26/2026 09:19 | 20 | 640.80 |
| 06/26/2026 09:19 | 10 | 640.80 |
| 06/26/2026 09:19 | 15 | 640.80 |
| 06/26/2026 09:19 | 20 | 640.80 |
| 06/26/2026 09:19 | 32 | 640.80 |
| 06/26/2026 09:19 | 2 | 640.80 |
| 06/26/2026 09:19 | 11 | 640.80 |
| 06/26/2026 09:19 | 24 | 640.80 |
| 06/26/2026 09:19 | 10 | 640.80 |
| 06/26/2026 09:19 | 12 | 640.80 |
| 06/26/2026 09:19 | 9 | 640.80 |
| 06/26/2026 09:19 | 31 | 640.60 |
| 06/26/2026 09:19 | 29 | 640.60 |
| 06/26/2026 09:19 | 30 | 640.60 |
| 06/26/2026 09:19 | 31 | 640.60 |
| 06/26/2026 09:19 | 18 | 640.60 |
| 06/26/2026 09:19 | 2 | 640.40 |
| 06/26/2026 09:19 | 15 | 640.40 |
| 06/26/2026 09:19 | 10 | 640.40 |
| 06/26/2026 09:19 | 7 | 640.40 |
| 06/26/2026 09:19 | 2 | 640.20 |
| 06/26/2026 09:19 | 19 | 640.20 |
| 06/26/2026 09:19 | 15 | 640.20 |
| 06/26/2026 09:19 | 14 | 640.20 |
| 06/26/2026 09:19 | 22 | 640.20 |
| 06/26/2026 09:19 | 2 | 640.20 |
| 06/26/2026 09:19 | 13 | 640.20 |
| 06/26/2026 09:19 | 15 | 640.20 |
| 06/26/2026 09:19 | 28 | 640.00 |
| 06/26/2026 09:19 | 15 | 640.00 |
| 06/26/2026 09:19 | 157 | 640.00 |
| 06/26/2026 09:19 | 200 | 640.00 |
| 06/26/2026 09:19 | 200 | 640.00 |
| 06/26/2026 09:19 | 200 | 640.00 |
| 06/26/2026 09:19 | 200 | 640.00 |
| 06/26/2026 09:19 | 30 | 640.00 |
| 06/26/2026 09:19 | 138 | 640.00 |
| 06/26/2026 09:19 | 62 | 640.00 |
| 06/26/2026 09:19 | 6 | 640.00 |
| 06/26/2026 09:19 | 12 | 640.00 |
| 06/26/2026 09:19 | 10 | 640.00 |
| 06/26/2026 09:19 | 4 | 640.00 |
| 06/26/2026 09:19 | 1 | 640.00 |
| 06/26/2026 09:19 | 25 | 640.00 |
| 06/26/2026 09:19 | 14 | 640.00 |
| 06/26/2026 09:18 | 9 | 640.60 |
| 06/26/2026 09:18 | 2 | 640.60 |
| 06/26/2026 09:18 | 3 | 640.60 |
| 06/26/2026 09:18 | 2 | 640.80 |
| 06/26/2026 09:18 | 3 | 640.80 |
| 06/26/2026 09:18 | 14 | 640.80 |
| 06/26/2026 09:18 | 21 | 640.80 |
| 06/26/2026 09:18 | 13 | 640.80 |
| 06/26/2026 09:18 | 18 | 640.80 |
| 06/26/2026 09:18 | 12 | 640.60 |
| 06/26/2026 09:18 | 13 | 640.60 |
| 06/26/2026 09:18 | 5 | 640.60 |
| 06/26/2026 09:18 | 13 | 640.40 |
| 06/26/2026 09:18 | 18 | 640.40 |
| 06/26/2026 09:18 | 10 | 640.20 |
| 06/26/2026 09:18 | 35 | 640.20 |
| 06/26/2026 09:18 | 10 | 640.20 |
| 06/26/2026 09:18 | 5 | 640.20 |
| 06/26/2026 09:18 | 8 | 640.20 |
| 06/26/2026 09:18 | 7 | 640.40 |
| 06/26/2026 09:18 | 4 | 640.40 |
| 06/26/2026 09:17 | 2 | 640.60 |
| 06/26/2026 09:17 | 8 | 640.60 |
| 06/26/2026 09:17 | 8 | 641.00 |
| 06/26/2026 09:17 | 11 | 641.00 |
| 06/26/2026 09:17 | 18 | 641.00 |
| 06/26/2026 09:17 | 11 | 641.00 |
| 06/26/2026 09:17 | 426 | 641.00 |
| 06/26/2026 09:17 | 31 | 641.00 |
| 06/26/2026 09:17 | 142 | 641.00 |
| 06/26/2026 09:17 | 10 | 641.00 |
| 06/26/2026 09:17 | 315 | 641.00 |
| 06/26/2026 09:17 | 23 | 641.00 |
| 06/26/2026 09:17 | 19 | 641.00 |
| 06/26/2026 09:17 | 3 | 641.40 |
| 06/26/2026 09:17 | 12 | 641.40 |
| 06/26/2026 09:17 | 2 | 641.60 |
| 06/26/2026 09:17 | 14 | 641.60 |
| 06/26/2026 09:17 | 20 | 641.60 |
| 06/26/2026 09:17 | 19 | 641.60 |
| 06/26/2026 09:17 | 2 | 641.40 |
| 06/26/2026 09:17 | 18 | 641.20 |
| 06/26/2026 09:17 | 13 | 641.20 |
| 06/26/2026 09:17 | 14 | 641.20 |
| 06/26/2026 09:17 | 20 | 641.20 |
| 06/26/2026 09:17 | 19 | 641.40 |
| 06/26/2026 09:17 | 8 | 641.60 |
| 06/26/2026 09:17 | 18 | 641.60 |
| 06/26/2026 09:17 | 14 | 641.60 |
| 06/26/2026 09:17 | 19 | 641.60 |
| 06/26/2026 09:17 | 1 | 642.00 |
| 06/26/2026 09:17 | 199 | 642.00 |
| 06/26/2026 09:17 | 200 | 642.00 |
| 06/26/2026 09:17 | 8 | 642.00 |
| 06/26/2026 09:17 | 13 | 642.00 |
| 06/26/2026 09:17 | 200 | 642.00 |
| 06/26/2026 09:17 | 9 | 642.20 |
| 06/26/2026 09:17 | 10 | 642.20 |
| 06/26/2026 09:17 | 17 | 642.20 |
| 06/26/2026 09:17 | 8 | 642.60 |
| 06/26/2026 09:17 | 12 | 642.60 |
| 06/26/2026 09:17 | 17 | 642.40 |
| 06/26/2026 09:17 | 2 | 642.40 |
| 06/26/2026 09:17 | 22 | 642.00 |
| 06/26/2026 09:17 | 200 | 642.00 |
| 06/26/2026 09:17 | 22 | 642.00 |
| 06/26/2026 09:17 | 23 | 642.00 |
| 06/26/2026 09:17 | 200 | 642.00 |
| 06/26/2026 09:17 | 19 | 642.00 |
| 06/26/2026 09:17 | 13 | 642.00 |
| 06/26/2026 09:16 | 22 | 642.20 |
| 06/26/2026 09:16 | 17 | 642.20 |
| 06/26/2026 09:16 | 13 | 642.20 |
| 06/26/2026 09:16 | 20 | 642.20 |
| 06/26/2026 09:16 | 20 | 642.20 |
| 06/26/2026 09:16 | 4 | 642.80 |
| 06/26/2026 09:16 | 25 | 642.80 |
| 06/26/2026 09:16 | 10 | 643.00 |
| 06/26/2026 09:16 | 14 | 642.80 |
| 06/26/2026 09:16 | 18 | 642.80 |
| 06/26/2026 09:16 | 14 | 642.40 |
| 06/26/2026 09:16 | 7 | 642.80 |
| 06/26/2026 09:16 | 22 | 642.60 |
| 06/26/2026 09:16 | 17 | 642.60 |
| 06/26/2026 09:16 | 7 | 642.60 |
| 06/26/2026 09:16 | 12 | 642.60 |
| 06/26/2026 09:16 | 13 | 642.60 |
| 06/26/2026 09:16 | 13 | 642.60 |
| 06/26/2026 09:16 | 19 | 642.60 |
| 06/26/2026 09:15 | 22 | 643.20 |
| 06/26/2026 09:15 | 9 | 643.20 |
| 06/26/2026 09:15 | 3 | 643.00 |
| 06/26/2026 09:15 | 6 | 643.20 |
| 06/26/2026 09:15 | 13 | 643.20 |
| 06/26/2026 09:15 | 21 | 643.20 |
| 06/26/2026 09:15 | 22 | 643.00 |
| 06/26/2026 09:15 | 25 | 643.00 |
| 06/26/2026 09:15 | 5 | 643.00 |
| 06/26/2026 09:15 | 7 | 643.00 |
| 06/26/2026 09:15 | 15 | 643.00 |
| 06/26/2026 09:15 | 2 | 643.00 |
| 06/26/2026 09:15 | 2 | 642.80 |
| 06/26/2026 09:15 | 17 | 643.00 |
| 06/26/2026 09:15 | 19 | 643.00 |
| 06/26/2026 09:15 | 8 | 643.00 |
| 06/26/2026 09:15 | 26 | 643.00 |
| 06/26/2026 09:14 | 12 | 643.40 |
| 06/26/2026 09:14 | 1 | 643.60 |
| 06/26/2026 09:14 | 19 | 643.60 |
| 06/26/2026 09:13 | 5 | 643.60 |
| 06/26/2026 09:13 | 22 | 643.40 |
| 06/26/2026 09:13 | 14 | 643.40 |
| 06/26/2026 09:13 | 5 | 642.80 |
| 06/26/2026 09:13 | 17 | 642.60 |
| 06/26/2026 09:13 | 2 | 642.60 |
| 06/26/2026 09:13 | 22 | 642.60 |
| 06/26/2026 09:13 | 13 | 642.60 |
| 06/26/2026 09:13 | 25 | 642.20 |
| 06/26/2026 09:13 | 25 | 642.00 |
| 06/26/2026 09:13 | 15 | 642.00 |
| 06/26/2026 09:13 | 25 | 641.80 |
| 06/26/2026 09:13 | 18 | 641.80 |
| 06/26/2026 09:13 | 2 | 641.80 |
| 06/26/2026 09:13 | 19 | 641.80 |
| 06/26/2026 09:13 | 2 | 642.00 |
| 06/26/2026 09:13 | 18 | 642.20 |
| 06/26/2026 09:13 | 14 | 642.20 |
| 06/26/2026 09:13 | 20 | 642.20 |
| 06/26/2026 09:13 | 17 | 642.20 |
| 06/26/2026 09:12 | 30 | 642.40 |
| 06/26/2026 09:12 | 17 | 642.20 |
| 06/26/2026 09:12 | 5 | 643.00 |
| 06/26/2026 09:12 | 9 | 643.20 |
| 06/26/2026 09:12 | 13 | 643.20 |
| 06/26/2026 09:12 | 8 | 643.20 |
| 06/26/2026 09:11 | 11 | 643.00 |
| 06/26/2026 09:11 | 13 | 642.80 |
| 06/26/2026 09:11 | 2 | 642.80 |
| 06/26/2026 09:11 | 9 | 642.80 |
| 06/26/2026 09:11 | 18 | 642.80 |
| 06/26/2026 09:11 | 20 | 642.80 |
| 06/26/2026 09:11 | 8 | 642.80 |
| 06/26/2026 09:11 | 15 | 642.00 |
| 06/26/2026 09:11 | 20 | 642.00 |
| 06/26/2026 09:11 | 2 | 641.60 |
| 06/26/2026 09:11 | 2 | 641.40 |
| 06/26/2026 09:11 | 16 | 641.20 |
| 06/26/2026 09:11 | 8 | 641.20 |
| 06/26/2026 09:11 | 1 | 641.20 |
| 06/26/2026 09:11 | 5 | 641.20 |
| 06/26/2026 09:11 | 5 | 641.20 |
| 06/26/2026 09:11 | 19 | 641.00 |
| 06/26/2026 09:11 | 15 | 641.00 |
| 06/26/2026 09:11 | 45 | 641.00 |
| 06/26/2026 09:11 | 2 | 641.00 |
| 06/26/2026 09:11 | 18 | 641.00 |
| 06/26/2026 09:11 | 10 | 641.00 |
| 06/26/2026 09:11 | 6 | 641.00 |
| 06/26/2026 09:11 | 14 | 641.20 |
| 06/26/2026 09:11 | 8 | 641.60 |
| 06/26/2026 09:11 | 4 | 641.60 |
| 06/26/2026 09:11 | 22 | 641.60 |
| 06/26/2026 09:11 | 21 | 641.60 |
| 06/26/2026 09:10 | 18 | 642.00 |
| 06/26/2026 09:10 | 14 | 642.00 |
| 06/26/2026 09:10 | 8 | 642.00 |
| 06/26/2026 09:10 | 21 | 642.00 |
| 06/26/2026 09:10 | 3 | 642.00 |
| 06/26/2026 09:10 | 8 | 642.00 |
| 06/26/2026 09:10 | 2 | 642.00 |
| 06/26/2026 09:10 | 22 | 642.00 |
| 06/26/2026 09:10 | 20 | 642.00 |
| 06/26/2026 09:10 | 12 | 642.80 |
| 06/26/2026 09:09 | 11 | 642.80 |
| 06/26/2026 09:09 | 11 | 642.80 |
| 06/26/2026 09:09 | 5 | 643.00 |
| 06/26/2026 09:09 | 150 | 643.00 |
| 06/26/2026 09:09 | 8 | 643.20 |
| 06/26/2026 09:09 | 3 | 643.80 |
| 06/26/2026 09:09 | 22 | 643.60 |
| 06/26/2026 09:09 | 6 | 643.40 |
| 06/26/2026 09:09 | 16 | 643.40 |
| 06/26/2026 09:09 | 9 | 643.40 |
| 06/26/2026 09:09 | 14 | 643.80 |
| 06/26/2026 09:09 | 2 | 644.20 |
| 06/26/2026 09:09 | 8 | 644.20 |
| 06/26/2026 09:09 | 2 | 644.20 |
| 06/26/2026 09:09 | 4 | 644.20 |
| 06/26/2026 09:08 | 12 | 644.20 |
| 06/26/2026 09:08 | 8 | 644.40 |
| 06/26/2026 09:08 | 15 | 644.40 |
| 06/26/2026 09:08 | 74 | 644.40 |
| 06/26/2026 09:08 | 26 | 644.40 |
| 06/26/2026 09:07 | 3 | 644.80 |
| 06/26/2026 09:07 | 13 | 644.80 |
| 06/26/2026 09:06 | 7 | 644.80 |
| 06/26/2026 09:06 | 10 | 644.80 |
| 06/26/2026 09:06 | 19 | 644.80 |
| 06/26/2026 09:06 | 15 | 644.80 |
| 06/26/2026 09:06 | 2 | 645.00 |
| 06/26/2026 09:06 | 10 | 645.00 |
| 06/26/2026 09:06 | 11 | 645.00 |
| 06/26/2026 09:06 | 2 | 644.80 |
| 06/26/2026 09:06 | 13 | 644.80 |
| 06/26/2026 09:06 | 19 | 644.80 |
| 06/26/2026 09:06 | 19 | 644.80 |
| 06/26/2026 09:06 | 7 | 644.40 |
| 06/26/2026 09:06 | 13 | 644.60 |
| 06/26/2026 09:06 | 2 | 644.60 |
| 06/26/2026 09:06 | 2 | 645.60 |
| 06/26/2026 09:06 | 19 | 644.60 |
| 06/26/2026 09:06 | 18 | 644.60 |
| 06/26/2026 09:06 | 240 | 645.00 |
| 06/26/2026 09:06 | 264 | 645.00 |
| 06/26/2026 09:06 | 125 | 645.00 |
| 06/26/2026 09:06 | 7 | 645.00 |
| 06/26/2026 09:06 | 12 | 645.00 |
| 06/26/2026 09:06 | 13 | 645.00 |
| 06/26/2026 09:06 | 20 | 644.80 |
| 06/26/2026 09:06 | 13 | 644.80 |
| 06/26/2026 09:06 | 8 | 644.80 |
| 06/26/2026 09:06 | 13 | 644.80 |
| 06/26/2026 09:06 | 19 | 644.80 |
| 06/26/2026 09:06 | 7 | 644.60 |
| 06/26/2026 09:06 | 13 | 644.60 |
| 06/26/2026 09:06 | 12 | 644.60 |
| 06/26/2026 09:06 | 20 | 644.60 |
| 06/26/2026 09:06 | 19 | 644.60 |
| 06/26/2026 09:06 | 14 | 644.40 |
| 06/26/2026 09:06 | 12 | 644.40 |
| 06/26/2026 09:06 | 20 | 644.40 |
| 06/26/2026 09:06 | 15 | 644.40 |
| 06/26/2026 09:06 | 19 | 644.40 |
| 06/26/2026 09:06 | 13 | 644.40 |
| 06/26/2026 09:06 | 2 | 644.20 |
| 06/26/2026 09:06 | 13 | 644.20 |
| 06/26/2026 09:06 | 18 | 644.20 |
| 06/26/2026 09:06 | 20 | 644.20 |
| 06/26/2026 09:06 | 18 | 644.20 |
| 06/26/2026 09:06 | 16 | 644.20 |
| 06/26/2026 09:06 | 6 | 644.20 |
| 06/26/2026 09:06 | 32 | 644.00 |
| 06/26/2026 09:06 | 10 | 644.00 |
| 06/26/2026 09:06 | 22 | 644.00 |
| 06/26/2026 09:06 | 18 | 644.00 |
| 06/26/2026 09:06 | 20 | 644.00 |
| 06/26/2026 09:06 | 15 | 644.00 |
| 06/26/2026 09:06 | 500 | 644.00 |
| 06/26/2026 09:05 | 1 | 644.20 |
| 06/26/2026 09:05 | 20 | 644.20 |
| 06/26/2026 09:05 | 22 | 644.00 |
| 06/26/2026 09:05 | 19 | 644.00 |
| 06/26/2026 09:05 | 15 | 644.00 |
| 06/26/2026 09:05 | 20 | 644.00 |
| 06/26/2026 09:05 | 10 | 644.00 |
| 06/26/2026 09:05 | 16 | 643.20 |
| 06/26/2026 09:05 | 3 | 643.20 |
| 06/26/2026 09:05 | 19 | 643.40 |
| 06/26/2026 09:05 | 2 | 643.60 |
| 06/26/2026 09:05 | 11 | 643.60 |
| 06/26/2026 09:04 | 10 | 644.40 |
| 06/26/2026 09:04 | 13 | 644.00 |
| 06/26/2026 09:04 | 2 | 644.00 |
| 06/26/2026 09:04 | 20 | 643.40 |
| 06/26/2026 09:04 | 13 | 643.40 |
| 06/26/2026 09:04 | 20 | 643.40 |
| 06/26/2026 09:04 | 20 | 643.40 |
| 06/26/2026 09:04 | 20 | 643.20 |
| 06/26/2026 09:04 | 7 | 643.20 |
| 06/26/2026 09:04 | 12 | 643.20 |
| 06/26/2026 09:04 | 16 | 643.20 |
| 06/26/2026 09:04 | 22 | 643.20 |
| 06/26/2026 09:04 | 19 | 643.20 |
| 06/26/2026 09:04 | 42 | 643.20 |
| 06/26/2026 09:04 | 19 | 643.20 |
| 06/26/2026 09:04 | 9 | 643.20 |
| 06/26/2026 09:04 | 11 | 643.20 |
| 06/26/2026 09:03 | 11 | 643.00 |
| 06/26/2026 09:03 | 19 | 643.00 |
| 06/26/2026 09:03 | 11 | 643.00 |
| 06/26/2026 09:02 | 164 | 642.40 |
| 06/26/2026 09:02 | 500 | 642.40 |
| 06/26/2026 09:02 | 145 | 642.40 |
| 06/26/2026 09:02 | 10 | 642.40 |
| 06/26/2026 09:02 | 18 | 642.40 |
| 06/26/2026 09:02 | 22 | 642.40 |
| 06/26/2026 09:02 | 20 | 642.40 |
| 06/26/2026 09:02 | 2 | 642.60 |
| 06/26/2026 09:02 | 20 | 642.60 |
| 06/26/2026 09:02 | 16 | 642.80 |
| 06/26/2026 09:02 | 29 | 642.60 |
| 06/26/2026 09:02 | 3 | 642.40 |
| 06/26/2026 09:02 | 10 | 642.40 |
| 06/26/2026 09:02 | 11 | 642.00 |
| 06/26/2026 09:02 | 11 | 641.80 |
| 06/26/2026 09:02 | 992 | 641.40 |
| 06/26/2026 09:02 | 8 | 641.40 |
| 06/26/2026 09:01 | 9 | 641.20 |
| 06/26/2026 09:01 | 45 | 641.00 |
| 06/26/2026 09:01 | 14 | 640.80 |
| 06/26/2026 09:01 | 12 | 640.80 |
| 06/26/2026 09:01 | 13 | 640.40 |
| 06/26/2026 09:01 | 45 | 640.40 |
| 06/26/2026 09:01 | 1000 | 640.40 |
| 06/26/2026 09:01 | 32 | 640.00 |
| 06/26/2026 09:01 | 5 | 640.00 |
| 06/26/2026 09:01 | 1 | 640.00 |
| 06/26/2026 09:01 | 60 | 640.00 |
| 06/26/2026 09:01 | 108 | 640.00 |
| 06/26/2026 09:01 | 124 | 640.00 |
| 06/26/2026 09:01 | 38 | 640.00 |
| 06/26/2026 09:01 | 3 | 640.00 |
| 06/26/2026 09:01 | 1 | 640.00 |
| 06/26/2026 09:01 | 7 | 640.00 |
| 06/26/2026 09:01 | 20 | 640.00 |
| 06/26/2026 09:01 | 1 | 640.00 |
| 06/26/2026 09:01 | 30 | 640.00 |
| 06/26/2026 09:01 | 25 | 640.00 |
| 06/26/2026 09:01 | 20 | 640.00 |
| 06/26/2026 09:01 | 1 | 640.00 |
| 06/26/2026 09:01 | 6 | 640.00 |
| 06/26/2026 09:01 | 2 | 640.00 |
| 06/26/2026 09:01 | 10 | 640.00 |
| 06/26/2026 09:01 | 5 | 640.00 |
| 06/26/2026 09:01 | 15 | 640.00 |
| 06/26/2026 09:01 | 4 | 640.00 |
| 06/26/2026 09:01 | 1 | 640.00 |
| 06/26/2026 09:01 | 1 | 640.00 |
| 06/26/2026 09:01 | 3 | 640.00 |
| 06/26/2026 09:01 | 48 | 640.00 |
| 06/26/2026 09:01 | 2 | 640.00 |
| 06/26/2026 09:01 | 9 | 640.00 |
| 06/26/2026 09:01 | 50 | 640.00 |
| 06/26/2026 09:01 | 10 | 640.00 |
| 06/26/2026 09:01 | 20 | 640.00 |
| 06/26/2026 09:01 | 7 | 640.00 |
| 06/26/2026 09:01 | 25 | 640.00 |
| 06/26/2026 09:01 | 11 | 640.00 |
| 06/26/2026 09:01 | 1 | 640.00 |
| 06/26/2026 09:01 | 20 | 640.20 |
| 06/26/2026 09:01 | 12 | 640.40 |
| 06/26/2026 09:01 | 11 | 640.60 |
| 06/26/2026 09:01 | 8 | 640.80 |
| 06/26/2026 09:01 | 5 | 640.80 |
| 06/26/2026 09:01 | 288 | 641.00 |
| 06/26/2026 09:01 | 11 | 641.00 |
| 06/26/2026 09:01 | 19 | 641.00 |
| 06/26/2026 09:01 | 11 | 641.20 |
| 06/26/2026 09:01 | 22 | 641.40 |
| 06/26/2026 09:01 | 13 | 641.40 |
| 06/26/2026 09:01 | 11 | 641.40 |
| 06/26/2026 09:01 | 19 | 641.40 |
| 06/26/2026 09:01 | 1000 | 642.00 |
| 06/26/2026 09:01 | 1 | 642.60 |
| 06/26/2026 09:01 | 2 | 642.60 |
| 06/26/2026 09:00 | 12 | 642.40 |
| 06/26/2026 09:00 | 16 | 642.20 |
| 06/26/2026 09:00 | 16 | 641.00 |
| 06/26/2026 09:00 | 122 | 642.20 |
| 06/26/2026 09:00 | 155 | 640.60 |
| 06/26/2026 09:00 | 1333 | 640.60 |
| 06/26/2026 09:00 | 12 | 640.60 |
| 06/26/2026 09:00 | 19 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 50 | 640.00 |
| 06/26/2026 09:00 | 15 | 640.00 |
| 06/26/2026 09:00 | 15 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 100 | 640.00 |
| 06/26/2026 09:00 | 50 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 100 | 640.00 |
| 06/26/2026 09:00 | 8 | 640.00 |
| 06/26/2026 09:00 | 40 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 8 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 15 | 640.00 |
| 06/26/2026 09:00 | 30 | 640.00 |
| 06/26/2026 09:00 | 2 | 640.00 |
| 06/26/2026 09:00 | 9 | 640.00 |
| 06/26/2026 09:00 | 100 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 40 | 640.00 |
| 06/26/2026 09:00 | 45 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 12 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 2 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 40 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 9 | 640.00 |
| 06/26/2026 09:00 | 14 | 640.00 |
| 06/26/2026 09:00 | 2 | 640.00 |
| 06/26/2026 09:00 | 2 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 11 | 640.20 |
| 06/26/2026 09:00 | 30 | 640.20 |
| 06/26/2026 09:00 | 109 | 640.20 |
| 06/26/2026 09:00 | 10 | 640.60 |
| 06/26/2026 09:00 | 30 | 641.00 |
| 06/26/2026 09:00 | 3 | 641.00 |
| 06/26/2026 09:00 | 1 | 641.00 |
| 06/26/2026 09:00 | 40 | 641.00 |
| 06/26/2026 09:00 | 10 | 641.00 |
| 06/26/2026 09:00 | 6 | 641.40 |
| 06/26/2026 09:00 | 17 | 641.60 |
| 06/26/2026 09:00 | 8 | 641.80 |
| 06/26/2026 09:00 | 2 | 641.80 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 9 | 642.00 |
| 06/26/2026 09:00 | 47 | 642.00 |
| 06/26/2026 09:00 | 19 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 50 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 15 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 25 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 5 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 50 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 5 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 46 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 50 | 642.00 |
| 06/26/2026 09:00 | 35 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 7 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 24 | 642.00 |
| 06/26/2026 09:00 | 18 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 9 | 642.00 |
| 06/26/2026 09:00 | 16 | 642.00 |
| 06/26/2026 09:00 | 15 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 55 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 5 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 8 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 13 | 642.00 |
| 06/26/2026 09:00 | 17 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 30 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 23 | 642.00 |
| 06/26/2026 09:00 | 7 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 8 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 60 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 13 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 30 | 642.00 |
| 06/26/2026 09:00 | 17 | 642.00 |
| 06/26/2026 09:00 | 67 | 642.00 |
| 06/26/2026 09:00 | 76 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 8 | 642.00 |
| 06/26/2026 09:00 | 15 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 37 | 642.00 |
| 06/26/2026 09:00 | 9 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 9 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 33 | 642.00 |
| 06/26/2026 09:00 | 47 | 642.00 |
| 06/26/2026 09:00 | 47 | 642.00 |
| 06/26/2026 09:00 | 47 | 642.00 |
| 06/26/2026 09:00 | 40 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 30 | 642.00 |
| 06/26/2026 09:00 | 5 | 642.00 |
| 06/26/2026 09:00 | 40 | 642.00 |
| 06/26/2026 09:00 | 27 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 18 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 15 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 38 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 200 | 642.00 |
| 06/26/2026 09:00 | 15 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 35 | 642.00 |
| 06/26/2026 09:00 | 30 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 15 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 5 | 642.00 |
| 06/26/2026 09:00 | 175 | 642.00 |
| 06/26/2026 09:00 | 262 | 642.00 |
| 06/26/2026 09:00 | 7 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 30 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 18 | 642.00 |
| 06/26/2026 09:00 | 31 | 642.00 |
| 06/26/2026 09:00 | 70 | 642.00 |
| 06/26/2026 09:00 | 191 | 642.00 |
| 06/26/2026 09:00 | 7 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 143 | 642.00 |
| 06/26/2026 09:00 | 32 | 642.00 |
| 06/26/2026 09:00 | 55 | 642.00 |
| 06/26/2026 09:00 | 5 | 642.00 |
| 06/26/2026 09:00 | 41 | 642.00 |
| 06/26/2026 09:00 | 25 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 38 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 28 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 187 | 642.00 |
| 06/26/2026 09:00 | 62 | 642.00 |
| 06/26/2026 09:00 | 19 | 642.00 |
| 06/26/2026 09:00 | 9 | 642.00 |
| 06/26/2026 09:00 | 24 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 39 | 642.00 |
| 06/26/2026 09:00 | 51 | 642.00 |
| 06/26/2026 09:00 | 8 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 44 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 13 | 642.00 |
| 06/26/2026 09:00 | 30 | 642.00 |
| 06/26/2026 09:00 | 47 | 642.00 |
| 06/26/2026 09:00 | 43 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 21 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 44 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 46 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 18 | 642.00 |
| 06/26/2026 09:00 | 110 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 108 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 90 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 8 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 92 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 55 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 34 | 642.00 |
| 06/26/2026 09:00 | 32 | 642.00 |
| 06/26/2026 09:00 | 66 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 213 | 642.00 |
| 06/26/2026 09:00 | 110 | 642.00 |
| 06/26/2026 09:00 | 110 | 642.00 |
| 06/26/2026 09:00 | 8 | 642.00 |
| 06/26/2026 09:00 | 25 | 642.00 |
| 06/26/2026 09:00 | 77 | 642.00 |
| 06/26/2026 09:00 | 110 | 642.00 |
| 06/26/2026 09:00 | 110 | 642.00 |
| 06/26/2026 09:00 | 144 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 30 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 406 | 642.00 |
| 06/26/2026 09:00 | 35 | 642.00 |
| 06/26/2026 09:00 | 14 | 642.00 |
| 06/26/2026 09:00 | 40 | 642.00 |
| 06/26/2026 09:00 | 233 | 642.00 |
| 06/26/2026 09:00 | 75 | 642.00 |
| 06/26/2026 09:00 | 44 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 87 | 642.00 |
| 06/26/2026 09:00 | 236 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 7 | 642.00 |
| 06/26/2026 09:00 | 11 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 32 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 26 | 642.00 |
| 06/26/2026 09:00 | 7 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 25 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 413 | 642.00 |
| 06/26/2026 09:00 | 28 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 47 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 22 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 271 | 642.00 |
| 06/26/2026 09:00 | 166 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 3 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 15 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 8 | 642.00 |
| 06/26/2026 09:00 | 80 | 642.00 |
| 06/26/2026 09:00 | 15 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 55 | 642.00 |
| 06/26/2026 09:00 | 12 | 642.00 |
| 06/26/2026 09:00 | 6 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 2 | 642.00 |
| 06/26/2026 09:00 | 5 | 642.00 |
| 06/26/2026 09:00 | 4 | 642.00 |
| 06/26/2026 09:00 | 18 | 642.00 |
| 06/26/2026 09:00 | 10 | 642.00 |
| 06/26/2026 09:00 | 1 | 642.00 |
| 06/26/2026 09:00 | 21 | 642.00 |
| 06/26/2026 09:00 | 7 | 642.00 |
| 06/26/2026 09:00 | 20 | 642.00 |
| 06/26/2026 09:00 | 26 | 642.00 |
| 06/26/2026 09:00 | 18 | 642.00 |
| 06/26/2026 09:00 | 7 | 642.00 |