Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 11:09:23
Bid
08/13/2026 - 11:09:47
Bid
Volume
Ask
08/13/2026 - 11:09:47
Ask
Volume
728.80
-2.00 ( -0.27% )
728.40
3
728.80
123
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/13/2026 11:09 7 728.80
08/13/2026 11:09 10 728.60
08/13/2026 11:09 10 728.80
08/13/2026 11:09 2 728.80
08/13/2026 11:09 5 729.20
08/13/2026 11:07 12 729.20
08/13/2026 11:07 2 729.20
08/13/2026 11:07 8 729.20
08/13/2026 11:07 14 729.20
08/13/2026 11:07 14 729.20
08/13/2026 11:07 17 729.20
08/13/2026 11:07 8 729.20
08/13/2026 11:07 22 729.20
08/13/2026 11:07 11 729.00
08/13/2026 11:06 10 729.00
08/13/2026 11:06 8 729.00
08/13/2026 11:06 2 728.80
08/13/2026 11:06 2 728.80
08/13/2026 11:06 10 728.80
08/13/2026 11:06 1 729.00
08/13/2026 11:05 8 729.40
08/13/2026 11:05 10 729.20
08/13/2026 11:05 2 729.20
08/13/2026 11:05 2 729.20
08/13/2026 11:05 2 729.20
08/13/2026 11:05 1 729.20
08/13/2026 11:05 8 729.20
08/13/2026 11:05 15 729.20
08/13/2026 11:05 1 729.20
08/13/2026 11:05 13 729.20
08/13/2026 11:05 1 729.20
08/13/2026 11:05 1 729.20
08/13/2026 11:04 20 729.00
08/13/2026 11:04 7 728.80
08/13/2026 11:04 11 728.80
08/13/2026 11:04 3 728.80
08/13/2026 11:04 1 728.80
08/13/2026 11:04 2 728.80
08/13/2026 11:04 2 728.80
08/13/2026 11:04 8 728.80
08/13/2026 11:04 14 728.80
08/13/2026 11:04 9 728.60
08/13/2026 11:04 2 728.80
08/13/2026 11:04 16 728.80
08/13/2026 11:04 14 728.80
08/13/2026 11:04 16 728.60
08/13/2026 11:03 15 728.40
08/13/2026 11:03 8 728.60
08/13/2026 11:02 1 728.80
08/13/2026 11:02 2 728.80
08/13/2026 11:02 8 728.80
08/13/2026 11:02 2 728.80
08/13/2026 11:01 2 728.80
08/13/2026 11:01 8 729.00
08/13/2026 11:01 1 729.00
08/13/2026 11:01 25 729.00
08/13/2026 11:01 7 729.00
08/13/2026 11:01 16 729.00
08/13/2026 11:01 8 729.00
08/13/2026 10:58 13 729.20
08/13/2026 10:58 10 729.00
08/13/2026 10:58 18 729.00
08/13/2026 10:58 22 729.00
08/13/2026 10:56 11 729.40
08/13/2026 10:56 16 729.40
08/13/2026 10:56 2 729.40
08/13/2026 10:56 8 729.40
08/13/2026 10:54 2 729.40
08/13/2026 10:54 1 729.60
08/13/2026 10:53 46 729.80
08/13/2026 10:52 63 730.20
08/13/2026 10:52 25 730.40
08/13/2026 10:51 16 730.40
08/13/2026 10:51 17 730.40
08/13/2026 10:51 30 730.60
08/13/2026 10:51 11 730.60
08/13/2026 10:51 4 730.60
08/13/2026 10:51 9 730.60
08/13/2026 10:51 17 730.60
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 10 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 14 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 10 731.00
08/13/2026 10:51 11 731.20
08/13/2026 10:51 8 731.20
08/13/2026 10:51 1 731.20
08/13/2026 10:51 6 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:51 8 731.00
08/13/2026 10:50 10 731.00
08/13/2026 10:48 3 730.80
08/13/2026 10:48 1 731.00
08/13/2026 10:47 2 730.80
08/13/2026 10:47 18 731.00
08/13/2026 10:47 10 730.80
08/13/2026 10:47 12 730.80
08/13/2026 10:47 17 730.80
08/13/2026 10:47 1 730.60
08/13/2026 10:47 1 730.60
08/13/2026 10:47 1 730.20
08/13/2026 10:46 25 730.20
08/13/2026 10:46 7 730.00
08/13/2026 10:46 11 730.00
08/13/2026 10:46 15 730.00
08/13/2026 10:46 15 730.00
08/13/2026 10:46 13 730.00
08/13/2026 10:46 17 730.00
08/13/2026 10:46 13 730.00
08/13/2026 10:46 17 730.00
08/13/2026 10:46 16 730.00
08/13/2026 10:46 15 730.00
08/13/2026 10:46 2 729.80
08/13/2026 10:45 2 729.80
08/13/2026 10:45 15 730.00
08/13/2026 10:45 18 730.00
08/13/2026 10:45 1 730.00
08/13/2026 10:45 15 730.00
08/13/2026 10:45 17 730.00
08/13/2026 10:45 18 730.00
08/13/2026 10:45 15 729.80
08/13/2026 10:45 1 729.80
08/13/2026 10:44 16 729.60
08/13/2026 10:44 1 729.60
08/13/2026 10:44 23 729.60
08/13/2026 10:44 7 729.60
08/13/2026 10:44 14 729.60
08/13/2026 10:44 8 729.60
08/13/2026 10:44 15 729.60
08/13/2026 10:42 19 729.60
08/13/2026 10:39 2 729.40
08/13/2026 10:39 18 729.40
08/13/2026 10:39 14 729.60
08/13/2026 10:39 18 729.60
08/13/2026 10:39 2 729.60
08/13/2026 10:39 1 729.60
08/13/2026 10:37 7 729.80
08/13/2026 10:37 3 729.80
08/13/2026 10:36 19 729.60
08/13/2026 10:35 1 729.20
08/13/2026 10:35 12 729.40
08/13/2026 10:35 8 729.60
08/13/2026 10:35 3 729.60
08/13/2026 10:35 18 729.60
08/13/2026 10:33 26 729.60
08/13/2026 10:33 1 729.60
08/13/2026 10:33 18 729.60
08/13/2026 10:33 15 729.60
08/13/2026 10:33 1 729.60
08/13/2026 10:33 1 729.40
08/13/2026 10:33 1 729.20
08/13/2026 10:32 15 729.40
08/13/2026 10:32 15 729.40
08/13/2026 10:32 6 729.40
08/13/2026 10:31 2 729.60
08/13/2026 10:31 18 729.60
08/13/2026 10:29 8 729.80
08/13/2026 10:29 16 729.80
08/13/2026 10:29 1 730.00
08/13/2026 10:29 11 730.00
08/13/2026 10:29 12 730.00
08/13/2026 10:29 23 730.00
08/13/2026 10:29 15 730.00
08/13/2026 10:29 6 730.00
08/13/2026 10:29 2 730.00
08/13/2026 10:29 21 730.00
08/13/2026 10:27 23 730.00
08/13/2026 10:27 16 730.00
08/13/2026 10:27 7 730.00
08/13/2026 10:27 23 730.00
08/13/2026 10:27 1 730.00
08/13/2026 10:27 23 730.00
08/13/2026 10:27 8 730.20
08/13/2026 10:27 23 730.00
08/13/2026 10:27 2 730.00
08/13/2026 10:27 15 730.00
08/13/2026 10:27 23 730.00
08/13/2026 10:27 32 730.20
08/13/2026 10:26 8 730.40
08/13/2026 10:26 4 730.20
08/13/2026 10:26 1 730.20
08/13/2026 10:26 4 730.20
08/13/2026 10:26 9 730.20
08/13/2026 10:26 7 730.20
08/13/2026 10:26 8 730.20
08/13/2026 10:26 8 730.20
08/13/2026 10:26 15 730.20
08/13/2026 10:26 5 730.20
08/13/2026 10:26 23 730.20
08/13/2026 10:26 5 730.20
08/13/2026 10:26 23 730.20
08/13/2026 10:26 28 730.20
08/13/2026 10:26 6 730.20
08/13/2026 10:26 22 730.20
08/13/2026 10:26 28 730.20
08/13/2026 10:26 28 730.20
08/13/2026 10:26 28 730.20
08/13/2026 10:26 27 730.20
08/13/2026 10:26 1 730.20
08/13/2026 10:26 1 730.20
08/13/2026 10:26 2 730.00
08/13/2026 10:26 7 730.00
08/13/2026 10:25 20 729.80
08/13/2026 10:25 8 729.60
08/13/2026 10:25 27 729.60
08/13/2026 10:25 14 729.60
08/13/2026 10:25 15 729.80
08/13/2026 10:25 7 729.80
08/13/2026 10:25 8 729.80
08/13/2026 10:25 15 729.80
08/13/2026 10:25 1 730.00
08/13/2026 10:25 1 729.80
08/13/2026 10:25 1 729.80
08/13/2026 10:24 2 729.80
08/13/2026 10:24 14 730.00
08/13/2026 10:24 5 730.00
08/13/2026 10:24 60 730.00
08/13/2026 10:23 1 729.80
08/13/2026 10:23 14 729.80
08/13/2026 10:23 1 729.80
08/13/2026 10:23 1 729.80
08/13/2026 10:23 20 729.60
08/13/2026 10:23 8 729.40
08/13/2026 10:23 13 729.40
08/13/2026 10:23 15 729.80
08/13/2026 10:23 13 730.00
08/13/2026 10:23 121 729.80
08/13/2026 10:23 17 729.80
08/13/2026 10:23 19 729.80
08/13/2026 10:23 2 729.80
08/13/2026 10:23 16 729.80
08/13/2026 10:23 18 729.80
08/13/2026 10:23 13 729.80
08/13/2026 10:23 1 729.80
08/13/2026 10:22 2 729.60
08/13/2026 10:22 5 729.60
08/13/2026 10:22 9 729.60
08/13/2026 10:22 1 729.60
08/13/2026 10:20 2 729.40
08/13/2026 10:20 20 729.40
08/13/2026 10:19 4 729.60
08/13/2026 10:19 2 730.00
08/13/2026 10:19 1 730.00
08/13/2026 10:19 1 730.00
08/13/2026 10:19 20 730.00
08/13/2026 10:18 1 729.80
08/13/2026 10:18 14 729.80
08/13/2026 10:18 13 729.80
08/13/2026 10:18 1 729.80
08/13/2026 10:18 1 729.60
08/13/2026 10:18 32 729.60
08/13/2026 10:18 8 729.60
08/13/2026 10:14 7 729.20
08/13/2026 10:14 2 729.20
08/13/2026 10:13 8 729.00
08/13/2026 10:12 10 729.00
08/13/2026 10:12 17 729.00
08/13/2026 10:12 1 729.00
08/13/2026 10:12 8 729.00
08/13/2026 10:12 17 729.20
08/13/2026 10:12 2 729.20
08/13/2026 10:12 17 729.20
08/13/2026 10:12 8 729.20
08/13/2026 10:12 10 729.40
08/13/2026 10:12 15 729.40
08/13/2026 10:12 1 729.40
08/13/2026 10:11 15 729.20
08/13/2026 10:11 4 729.20
08/13/2026 10:11 13 729.20
08/13/2026 10:11 15 729.20
08/13/2026 10:11 13 729.20
08/13/2026 10:10 9 729.00
08/13/2026 10:10 1 729.00
08/13/2026 10:10 1 729.00
08/13/2026 10:10 9 729.00
08/13/2026 10:08 2 729.20
08/13/2026 10:08 1 729.40
08/13/2026 10:08 13 729.40
08/13/2026 10:08 8 729.60
08/13/2026 10:08 10 729.60
08/13/2026 10:08 1 729.60
08/13/2026 10:08 3 729.60
08/13/2026 10:08 20 729.60
08/13/2026 10:08 5 729.40
08/13/2026 10:08 1 729.40
08/13/2026 10:06 19 729.40
08/13/2026 10:06 2 729.40
08/13/2026 10:06 3 729.60
08/13/2026 10:06 13 729.60
08/13/2026 10:06 1 729.40
08/13/2026 10:06 1 729.60
08/13/2026 10:06 12 729.80
08/13/2026 10:05 2 729.40
08/13/2026 10:05 16 729.40
08/13/2026 10:05 1 729.80
08/13/2026 10:04 2 729.20
08/13/2026 10:04 1 729.20
08/13/2026 10:04 1 729.00
08/13/2026 10:02 5 729.00
08/13/2026 10:02 17 728.60
08/13/2026 10:02 2 728.60
08/13/2026 10:02 12 728.60
08/13/2026 10:02 17 728.60
08/13/2026 10:02 15 728.60
08/13/2026 10:02 17 728.60
08/13/2026 10:02 3 728.80
08/13/2026 10:02 13 728.80
08/13/2026 10:02 3 728.80
08/13/2026 10:01 12 728.20
08/13/2026 10:01 1 728.20
08/13/2026 10:01 12 728.20
08/13/2026 10:01 55 728.00
08/13/2026 10:01 45 728.00
08/13/2026 10:01 15 728.00
08/13/2026 10:01 15 728.00
08/13/2026 10:01 17 728.00
08/13/2026 10:01 1 728.40
08/13/2026 10:00 4 728.40
08/13/2026 10:00 12 728.60
08/13/2026 10:00 7 728.80
08/13/2026 10:00 15 728.80
08/13/2026 10:00 8 728.80
08/13/2026 10:00 17 728.80
08/13/2026 10:00 7 728.60
08/13/2026 10:00 1 728.60
08/13/2026 10:00 15 728.60
08/13/2026 10:00 8 728.60
08/13/2026 10:00 17 728.60
08/13/2026 10:00 16 728.40
08/13/2026 10:00 19 728.40
08/13/2026 10:00 5 728.40
08/13/2026 10:00 14 728.40
08/13/2026 10:00 8 728.40
08/13/2026 10:00 2 728.20
08/13/2026 09:59 4 728.60
08/13/2026 09:59 16 728.60
08/13/2026 09:59 25 728.00
08/13/2026 09:59 28 728.00
08/13/2026 09:59 1 728.00
08/13/2026 09:59 28 728.00
08/13/2026 09:59 1 728.00
08/13/2026 09:59 28 728.00
08/13/2026 09:59 1 727.80
08/13/2026 09:59 2 727.80
08/13/2026 09:59 19 727.80
08/13/2026 09:59 14 727.80
08/13/2026 09:59 18 727.80
08/13/2026 09:59 18 727.80
08/13/2026 09:59 2 727.60
08/13/2026 09:59 18 727.40
08/13/2026 09:57 2 727.60
08/13/2026 09:57 5 727.80
08/13/2026 09:57 15 727.80
08/13/2026 09:57 18 727.60
08/13/2026 09:57 2 727.60
08/13/2026 09:57 18 727.60
08/13/2026 09:57 47 727.40
08/13/2026 09:57 17 727.40
08/13/2026 09:57 19 727.40
08/13/2026 09:57 15 727.40
08/13/2026 09:57 2 727.40
08/13/2026 09:55 14 727.40
08/13/2026 09:55 8 727.40
08/13/2026 09:55 7 727.40
08/13/2026 09:55 15 727.60
08/13/2026 09:55 19 727.60
08/13/2026 09:55 13 727.60
08/13/2026 09:55 1 727.40
08/13/2026 09:54 2 727.60
08/13/2026 09:53 28 728.00
08/13/2026 09:53 28 728.00
08/13/2026 09:53 15 727.40
08/13/2026 09:53 12 727.40
08/13/2026 09:53 15 726.80
08/13/2026 09:53 17 727.00
08/13/2026 09:53 18 727.00
08/13/2026 09:53 1 727.40
08/13/2026 09:53 2 727.40
08/13/2026 09:53 86 728.00
08/13/2026 09:53 17 728.00
08/13/2026 09:53 18 728.00
08/13/2026 09:53 9 728.00
08/13/2026 09:53 13 728.00
08/13/2026 09:53 16 728.00
08/13/2026 09:53 28 728.00
08/13/2026 09:53 5 727.80
08/13/2026 09:53 14 727.80
08/13/2026 09:53 14 727.80
08/13/2026 09:53 17 727.80
08/13/2026 09:53 1 727.60
08/13/2026 09:53 21 727.60
08/13/2026 09:53 1 727.40
08/13/2026 09:52 17 727.20
08/13/2026 09:52 15 727.20
08/13/2026 09:52 13 727.20
08/13/2026 09:52 28 727.20
08/13/2026 09:51 5 727.20
08/13/2026 09:51 13 727.20
08/13/2026 09:51 2 727.20
08/13/2026 09:51 13 727.20
08/13/2026 09:51 15 727.20
08/13/2026 09:51 6 726.60
08/13/2026 09:51 18 726.60
08/13/2026 09:51 10 726.60
08/13/2026 09:51 18 726.60
08/13/2026 09:51 5 726.60
08/13/2026 09:51 5 726.60
08/13/2026 09:51 23 726.60
08/13/2026 09:51 23 726.60
08/13/2026 09:51 5 726.60
08/13/2026 09:51 1 726.60
08/13/2026 09:51 5 726.60
08/13/2026 09:51 10 726.60
08/13/2026 09:50 1 726.40
08/13/2026 09:50 18 726.40
08/13/2026 09:50 12 726.40
08/13/2026 09:50 3 726.40
08/13/2026 09:50 28 726.40
08/13/2026 09:50 28 726.40
08/13/2026 09:50 15 726.20
08/13/2026 09:50 12 726.20
08/13/2026 09:50 18 726.00
08/13/2026 09:50 1 726.20
08/13/2026 09:49 26 726.40
08/13/2026 09:49 2 726.40
08/13/2026 09:49 2 726.40
08/13/2026 09:49 26 726.40
08/13/2026 09:49 55 726.40
08/13/2026 09:49 28 726.40
08/13/2026 09:49 14 726.40
08/13/2026 09:49 28 726.40
08/13/2026 09:49 34 726.40
08/13/2026 09:49 15 726.40
08/13/2026 09:49 28 726.40
08/13/2026 09:49 13 726.60
08/13/2026 09:49 15 726.60
08/13/2026 09:49 13 726.60
08/13/2026 09:49 15 726.60
08/13/2026 09:49 3 726.60
08/13/2026 09:49 11 726.60
08/13/2026 09:49 17 726.60
08/13/2026 09:49 28 726.60
08/13/2026 09:49 8 726.60
08/13/2026 09:49 13 726.60
08/13/2026 09:49 15 726.60
08/13/2026 09:49 2 726.60
08/13/2026 09:49 1 726.60
08/13/2026 09:48 80 726.60
08/13/2026 09:48 10 726.60
08/13/2026 09:48 15 726.60
08/13/2026 09:47 6 726.80
08/13/2026 09:47 31 727.00
08/13/2026 09:47 6 727.00
08/13/2026 09:47 6 727.00
08/13/2026 09:47 2 727.00
08/13/2026 09:47 2 727.00
08/13/2026 09:46 93 726.80
08/13/2026 09:46 27 726.80
08/13/2026 09:46 2 727.20
08/13/2026 09:46 28 727.20
08/13/2026 09:46 11 727.00
08/13/2026 09:46 7 727.00
08/13/2026 09:46 18 727.20
08/13/2026 09:46 16 727.20
08/13/2026 09:46 6 727.20
08/13/2026 09:46 14 727.00
08/13/2026 09:46 19 727.00
08/13/2026 09:46 19 727.00
08/13/2026 09:46 6 727.20
08/13/2026 09:46 15 727.20
08/13/2026 09:46 6 727.20
08/13/2026 09:46 22 727.20
08/13/2026 09:46 6 727.20
08/13/2026 09:46 28 727.20
08/13/2026 09:46 2 727.20
08/13/2026 09:46 28 727.20
08/13/2026 09:45 3 727.40
08/13/2026 09:45 17 727.20
08/13/2026 09:45 16 727.00
08/13/2026 09:44 3 728.00
08/13/2026 09:44 2 728.00
08/13/2026 09:44 19 728.00
08/13/2026 09:44 11 727.80
08/13/2026 09:44 17 727.80
08/13/2026 09:44 1 727.60
08/13/2026 09:44 1 727.60
08/13/2026 09:43 1 727.60
08/13/2026 09:43 1 727.60
08/13/2026 09:43 1 727.80
08/13/2026 09:43 13 728.00
08/13/2026 09:43 17 728.00
08/13/2026 09:43 16 728.00
08/13/2026 09:43 10 728.00
08/13/2026 09:43 5 728.00
08/13/2026 09:43 150 728.00
08/13/2026 09:42 2 728.60
08/13/2026 09:42 15 728.60
08/13/2026 09:41 18 728.40
08/13/2026 09:41 17 728.20
08/13/2026 09:41 5 728.60
08/13/2026 09:40 9 728.20
08/13/2026 09:40 13 728.20
08/13/2026 09:40 5 728.40
08/13/2026 09:40 1 728.40
08/13/2026 09:40 16 728.40
08/13/2026 09:39 4 728.20
08/13/2026 09:39 1 728.20
08/13/2026 09:39 10 728.00
08/13/2026 09:39 18 728.00
08/13/2026 09:39 12 728.00
08/13/2026 09:39 1 727.60
08/13/2026 09:39 5 727.60
08/13/2026 09:39 3 727.60
08/13/2026 09:39 15 727.80
08/13/2026 09:39 13 727.80
08/13/2026 09:39 12 727.80
08/13/2026 09:39 15 727.40
08/13/2026 09:39 97 727.60
08/13/2026 09:39 113 727.60
08/13/2026 09:39 263 727.60
08/13/2026 09:39 17 727.60
08/13/2026 09:39 15 727.60
08/13/2026 09:39 13 727.60
08/13/2026 09:39 16 727.60
08/13/2026 09:39 19 727.60
08/13/2026 09:39 12 727.60
08/13/2026 09:39 6 728.20
08/13/2026 09:39 1 728.20
08/13/2026 09:38 1 728.00
08/13/2026 09:38 16 728.00
08/13/2026 09:38 13 728.00
08/13/2026 09:38 2 728.00
08/13/2026 09:37 9 727.40
08/13/2026 09:37 18 727.40
08/13/2026 09:37 15 727.40
08/13/2026 09:37 16 727.40
08/13/2026 09:37 12 727.40
08/13/2026 09:37 12 727.40
08/13/2026 09:37 12 727.40
08/13/2026 09:37 19 727.60
08/13/2026 09:37 12 727.60
08/13/2026 09:37 1 728.00
08/13/2026 09:36 2 728.20
08/13/2026 09:36 1 728.20
08/13/2026 09:36 3 728.20
08/13/2026 09:34 1 727.80
08/13/2026 09:34 16 727.60
08/13/2026 09:34 4 727.60
08/13/2026 09:34 16 727.40
08/13/2026 09:34 13 727.40
08/13/2026 09:34 16 727.80
08/13/2026 09:34 1 727.80
08/13/2026 09:34 15 728.00
08/13/2026 09:34 17 728.00
08/13/2026 09:34 16 728.00
08/13/2026 09:34 12 728.00
08/13/2026 09:34 102 728.00
08/13/2026 09:34 398 728.00
08/13/2026 09:34 15 728.20
08/13/2026 09:34 17 728.20
08/13/2026 09:34 12 728.20
08/13/2026 09:34 21 728.40
08/13/2026 09:34 1 728.20
08/13/2026 09:34 16 728.20
08/13/2026 09:33 6 728.20
08/13/2026 09:33 2 728.20
08/13/2026 09:33 2 728.20
08/13/2026 09:33 1 728.20
08/13/2026 09:32 1 728.00
08/13/2026 09:32 8 727.80
08/13/2026 09:32 2 727.80
08/13/2026 09:32 12 727.80
08/13/2026 09:32 13 727.80
08/13/2026 09:31 2 728.00
08/13/2026 09:31 19 728.00
08/13/2026 09:31 16 728.00
08/13/2026 09:31 1 728.20
08/13/2026 09:31 52 728.20
08/13/2026 09:30 4 728.40
08/13/2026 09:30 1 728.40
08/13/2026 09:30 1 728.80
08/13/2026 09:30 11 728.80
08/13/2026 09:30 13 728.80
08/13/2026 09:30 3 728.80
08/13/2026 09:30 17 728.80
08/13/2026 09:30 15 728.80
08/13/2026 09:30 500 729.00
08/13/2026 09:30 9 729.00
08/13/2026 09:30 12 729.00
08/13/2026 09:30 15 729.40
08/13/2026 09:30 14 729.60
08/13/2026 09:30 19 729.60
08/13/2026 09:30 16 729.60
08/13/2026 09:30 13 729.40
08/13/2026 09:30 7 729.60
08/13/2026 09:30 16 729.80
08/13/2026 09:30 4 729.80
08/13/2026 09:30 14 729.80
08/13/2026 09:30 10 729.80
08/13/2026 09:30 12 729.80
08/13/2026 09:30 17 729.80
08/13/2026 09:30 12 729.80
08/13/2026 09:30 1 729.80
08/13/2026 09:28 4 729.20
08/13/2026 09:28 11 729.00
08/13/2026 09:28 12 729.00
08/13/2026 09:28 15 729.00
08/13/2026 09:28 2 729.20
08/13/2026 09:28 17 729.20
08/13/2026 09:28 2 729.20
08/13/2026 09:28 1 729.00
08/13/2026 09:28 3 729.00
08/13/2026 09:28 13 729.00
08/13/2026 09:28 15 729.00
08/13/2026 09:28 4 729.00
08/13/2026 09:28 7 729.00
08/13/2026 09:28 30 729.00
08/13/2026 09:27 1 729.60
08/13/2026 09:26 19 729.60
08/13/2026 09:26 11 729.60
08/13/2026 09:26 1 729.40
08/13/2026 09:26 2 729.60
08/13/2026 09:24 1 730.20
08/13/2026 09:24 7 730.00
08/13/2026 09:24 4 730.00
08/13/2026 09:24 35 730.00
08/13/2026 09:24 7 730.20
08/13/2026 09:24 17 730.40
08/13/2026 09:24 7 730.40
08/13/2026 09:24 13 730.40
08/13/2026 09:24 11 730.40
08/13/2026 09:24 7 730.60
08/13/2026 09:24 18 730.60
08/13/2026 09:24 18 730.80
08/13/2026 09:24 10 730.80
08/13/2026 09:24 2 730.80
08/13/2026 09:24 13 730.80
08/13/2026 09:24 2 730.40
08/13/2026 09:23 2 730.40
08/13/2026 09:22 15 730.20
08/13/2026 09:22 7 730.20
08/13/2026 09:22 15 730.20
08/13/2026 09:22 1 730.60
08/13/2026 09:22 2 730.20
08/13/2026 09:22 10 730.20
08/13/2026 09:22 1 730.60
08/13/2026 09:22 11 730.60
08/13/2026 09:22 10 730.60
08/13/2026 09:22 8 730.40
08/13/2026 09:22 1 730.40
08/13/2026 09:22 2 730.40
08/13/2026 09:22 2 730.40
08/13/2026 09:22 16 730.40
08/13/2026 09:21 2 730.20
08/13/2026 09:21 20 730.00
08/13/2026 09:21 7 730.20
08/13/2026 09:21 2 730.20
08/13/2026 09:20 7 730.40
08/13/2026 09:20 6 730.40
08/13/2026 09:20 15 730.60
08/13/2026 09:20 7 730.60
08/13/2026 09:20 2 730.60
08/13/2026 09:20 2 730.60
08/13/2026 09:19 2 730.40
08/13/2026 09:19 7 730.40
08/13/2026 09:19 2 730.80
08/13/2026 09:18 1 731.00
08/13/2026 09:18 9 731.00
08/13/2026 09:17 5 731.20
08/13/2026 09:17 4 730.80
08/13/2026 09:17 1 730.80
08/13/2026 09:17 1 731.00
08/13/2026 09:17 9 731.40
08/13/2026 09:17 1 731.60
08/13/2026 09:17 17 731.60
08/13/2026 09:17 13 731.60
08/13/2026 09:17 9 731.60
08/13/2026 09:17 1 731.40
08/13/2026 09:17 6 731.40
08/13/2026 09:17 13 731.40
08/13/2026 09:17 19 731.40
08/13/2026 09:16 5 731.40
08/13/2026 09:16 7 731.20
08/13/2026 09:16 1 731.20
08/13/2026 09:16 9 731.20
08/13/2026 09:16 2 731.20
08/13/2026 09:16 1 731.00
08/13/2026 09:16 1 731.00
08/13/2026 09:16 1 731.00
08/13/2026 09:16 1 731.00
08/13/2026 09:16 15 731.60
08/13/2026 09:16 1 731.60
08/13/2026 09:16 1 731.40
08/13/2026 09:16 13 731.40
08/13/2026 09:16 1 731.60
08/13/2026 09:16 6 731.60
08/13/2026 09:16 3 731.60
08/13/2026 09:15 9 731.60
08/13/2026 09:15 3 732.00
08/13/2026 09:15 10 732.60
08/13/2026 09:15 1 732.60
08/13/2026 09:14 12 732.40
08/13/2026 09:13 1 732.80
08/13/2026 09:13 16 732.60
08/13/2026 09:12 1 732.80
08/13/2026 09:12 1 733.20
08/13/2026 09:12 1 733.20
08/13/2026 09:12 19 733.20
08/13/2026 09:12 12 733.20
08/13/2026 09:12 3 733.20
08/13/2026 09:12 16 733.60
08/13/2026 09:12 1 733.20
08/13/2026 09:12 9 733.20
08/13/2026 09:12 9 733.00
08/13/2026 09:12 19 733.00
08/13/2026 09:12 3 733.00
08/13/2026 09:12 3 733.00
08/13/2026 09:12 3 733.00
08/13/2026 09:12 3 733.00
08/13/2026 09:12 15 733.40
08/13/2026 09:12 2 733.60
08/13/2026 09:12 1 733.60
08/13/2026 09:10 14 733.60
08/13/2026 09:10 1 733.80
08/13/2026 09:10 1 733.80
08/13/2026 09:09 1 734.40
08/13/2026 09:09 2 734.60
08/13/2026 09:09 19 734.60
08/13/2026 09:09 3 734.80
08/13/2026 09:09 1 734.80
08/13/2026 09:09 12 734.60
08/13/2026 09:09 1 734.60
08/13/2026 09:09 1 734.60
08/13/2026 09:09 14 734.40
08/13/2026 09:09 3 734.20
08/13/2026 09:09 10 734.20
08/13/2026 09:08 6 733.80
08/13/2026 09:08 7 733.80
08/13/2026 09:08 15 733.80
08/13/2026 09:08 14 733.80
08/13/2026 09:08 13 735.00
08/13/2026 09:08 4 735.00
08/13/2026 09:08 17 735.00
08/13/2026 09:08 1 735.00
08/13/2026 09:08 19 735.20
08/13/2026 09:08 1 735.60
08/13/2026 09:08 19 735.60
08/13/2026 09:08 3 735.40
08/13/2026 09:08 50 735.40
08/13/2026 09:08 10 735.20
08/13/2026 09:07 1 735.60
08/13/2026 09:07 9 735.40
08/13/2026 09:07 1 735.40
08/13/2026 09:07 13 735.40
08/13/2026 09:07 17 735.20
08/13/2026 09:07 723 735.00
08/13/2026 09:07 16 735.00
08/13/2026 09:07 8 734.80
08/13/2026 09:07 15 734.80
08/13/2026 09:07 2 734.80
08/13/2026 09:07 7 734.80
08/13/2026 09:07 1 735.00
08/13/2026 09:07 10 735.00
08/13/2026 09:07 4 735.40
08/13/2026 09:07 2 735.40
08/13/2026 09:07 1 735.40
08/13/2026 09:07 1 735.40
08/13/2026 09:07 15 735.40
08/13/2026 09:07 15 735.60
08/13/2026 09:07 6 736.00
08/13/2026 09:07 14 736.00
08/13/2026 09:06 1 736.40
08/13/2026 09:06 12 736.40
08/13/2026 09:06 2 736.20
08/13/2026 09:06 87 736.20
08/13/2026 09:06 13 736.20
08/13/2026 09:06 1 736.00
08/13/2026 09:05 15 736.00
08/13/2026 09:05 15 736.20
08/13/2026 09:05 1 736.40
08/13/2026 09:04 17 736.60
08/13/2026 09:04 1 736.80
08/13/2026 09:04 13 736.60
08/13/2026 09:03 13 736.20
08/13/2026 09:02 6 737.00
08/13/2026 09:02 2 737.00
08/13/2026 09:02 8 737.00
08/13/2026 09:02 1 736.80
08/13/2026 09:02 6 736.80
08/13/2026 09:02 7 736.60
08/13/2026 09:02 17 736.20
08/13/2026 09:02 327 735.60
08/13/2026 09:02 90 735.60
08/13/2026 09:02 17 735.60
08/13/2026 09:02 17 735.60
08/13/2026 09:02 15 735.80
08/13/2026 09:02 15 736.00
08/13/2026 09:02 19 736.00
08/13/2026 09:02 3 736.60
08/13/2026 09:02 16 736.40
08/13/2026 09:02 16 736.40
08/13/2026 09:02 16 736.20
08/13/2026 09:02 1 736.20
08/13/2026 09:02 1 736.00
08/13/2026 09:01 17 735.60
08/13/2026 09:01 2 735.40
08/13/2026 09:01 1 735.20
08/13/2026 09:00 1 735.00
08/13/2026 09:00 1 735.00
08/13/2026 09:00 1 736.20
08/13/2026 09:00 11 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 5 736.20
08/13/2026 09:00 4 736.20
08/13/2026 09:00 13 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 27 736.20
08/13/2026 09:00 14 736.20
08/13/2026 09:00 35 736.20
08/13/2026 09:00 18 736.20
08/13/2026 09:00 5 736.20
08/13/2026 09:00 16 736.20
08/13/2026 09:00 29 736.20
08/13/2026 09:00 6 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 16 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 29 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 42 736.20
08/13/2026 09:00 54 736.20
08/13/2026 09:00 35 736.20
08/13/2026 09:00 25 736.20
08/13/2026 09:00 43 736.20
08/13/2026 09:00 13 736.20
08/13/2026 09:00 20 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 30 736.20
08/13/2026 09:00 13 736.20
08/13/2026 09:00 9 736.20
08/13/2026 09:00 22 736.20
08/13/2026 09:00 22 736.20
08/13/2026 09:00 22 736.20
08/13/2026 09:00 23 736.20
08/13/2026 09:00 22 736.20
08/13/2026 09:00 23 736.20
08/13/2026 09:00 24 736.20
08/13/2026 09:00 8 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 5 736.20
08/13/2026 09:00 18 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 23 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 5 736.20
08/13/2026 09:00 12 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 2 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 16 736.20
08/13/2026 09:00 16 736.20
08/13/2026 09:00 3 736.20
08/13/2026 09:00 8 736.20
08/13/2026 09:00 36 736.20
08/13/2026 09:00 15 736.20
08/13/2026 09:00 13 736.20
08/13/2026 09:00 80 736.20
08/13/2026 09:00 4 736.20
08/13/2026 09:00 10 736.20
08/13/2026 09:00 1 736.20
08/13/2026 09:00 6 736.20
08/13/2026 09:00 2 736.20