Large gap with delayed quotes
|
Last quote
04/16/2026
-
14:24:47
|
Bid
04/16/2026 -
14:26:42
|
Bid Volume |
Ask
04/16/2026 -
14:26:34
|
Ask Volume |
|---|---|---|---|---|
|
923.80
+9.80
(
+1.07% )
|
924.00
|
27 |
924.60
|
77 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 14:24 | 4 | 924.20 |
| 04/16/2026 14:24 | 14 | 924.40 |
| 04/16/2026 14:24 | 7 | 924.40 |
| 04/16/2026 14:24 | 6 | 924.60 |
| 04/16/2026 14:23 | 6 | 924.80 |
| 04/16/2026 14:22 | 3 | 924.80 |
| 04/16/2026 14:22 | 11 | 924.80 |
| 04/16/2026 14:22 | 5 | 924.60 |
| 04/16/2026 14:22 | 5 | 924.40 |
| 04/16/2026 14:22 | 5 | 924.40 |
| 04/16/2026 14:21 | 5 | 924.40 |
| 04/16/2026 14:20 | 5 | 924.20 |
| 04/16/2026 14:20 | 14 | 924.20 |
| 04/16/2026 14:20 | 1 | 924.40 |
| 04/16/2026 14:20 | 5 | 924.60 |
| 04/16/2026 14:20 | 13 | 924.60 |
| 04/16/2026 14:20 | 1 | 924.80 |
| 04/16/2026 14:20 | 17 | 924.60 |
| 04/16/2026 14:20 | 13 | 924.80 |
| 04/16/2026 14:20 | 12 | 924.80 |
| 04/16/2026 14:20 | 15 | 924.80 |
| 04/16/2026 14:20 | 1 | 924.80 |
| 04/16/2026 14:20 | 1 | 924.80 |
| 04/16/2026 14:20 | 5 | 924.80 |
| 04/16/2026 14:20 | 9 | 924.80 |
| 04/16/2026 14:20 | 17 | 924.80 |
| 04/16/2026 14:20 | 2 | 924.80 |
| 04/16/2026 14:20 | 1 | 924.80 |
| 04/16/2026 14:19 | 6 | 924.60 |
| 04/16/2026 14:18 | 10 | 924.40 |
| 04/16/2026 14:18 | 1 | 924.40 |
| 04/16/2026 14:18 | 12 | 924.40 |
| 04/16/2026 14:18 | 2 | 924.60 |
| 04/16/2026 14:18 | 9 | 924.40 |
| 04/16/2026 14:18 | 5 | 925.00 |
| 04/16/2026 14:18 | 12 | 925.00 |
| 04/16/2026 14:18 | 7 | 925.00 |
| 04/16/2026 14:18 | 13 | 925.00 |
| 04/16/2026 14:18 | 15 | 925.00 |
| 04/16/2026 14:18 | 80 | 925.00 |
| 04/16/2026 14:18 | 12 | 925.20 |
| 04/16/2026 14:18 | 1 | 925.20 |
| 04/16/2026 14:18 | 9 | 925.20 |
| 04/16/2026 14:18 | 14 | 925.20 |
| 04/16/2026 14:18 | 22 | 925.20 |
| 04/16/2026 14:17 | 1 | 925.20 |
| 04/16/2026 14:17 | 1 | 925.40 |
| 04/16/2026 14:17 | 13 | 925.80 |
| 04/16/2026 14:17 | 12 | 925.80 |
| 04/16/2026 14:17 | 5 | 925.80 |
| 04/16/2026 14:17 | 14 | 925.80 |
| 04/16/2026 14:17 | 8 | 925.80 |
| 04/16/2026 14:17 | 13 | 925.80 |
| 04/16/2026 14:17 | 17 | 925.60 |
| 04/16/2026 14:17 | 5 | 925.60 |
| 04/16/2026 14:17 | 7 | 925.60 |
| 04/16/2026 14:16 | 1 | 925.40 |
| 04/16/2026 14:16 | 6 | 925.40 |
| 04/16/2026 14:16 | 4 | 925.80 |
| 04/16/2026 14:14 | 2 | 925.60 |
| 04/16/2026 14:13 | 11 | 925.60 |
| 04/16/2026 14:13 | 7 | 925.60 |
| 04/16/2026 14:13 | 8 | 925.60 |
| 04/16/2026 14:13 | 5 | 925.60 |
| 04/16/2026 14:13 | 8 | 925.60 |
| 04/16/2026 14:13 | 1 | 925.60 |
| 04/16/2026 14:12 | 1 | 925.80 |
| 04/16/2026 14:12 | 9 | 925.40 |
| 04/16/2026 14:12 | 9 | 925.40 |
| 04/16/2026 14:12 | 3 | 925.40 |
| 04/16/2026 14:12 | 14 | 925.40 |
| 04/16/2026 14:12 | 4 | 925.40 |
| 04/16/2026 14:12 | 12 | 925.40 |
| 04/16/2026 14:12 | 1 | 925.60 |
| 04/16/2026 14:11 | 12 | 925.20 |
| 04/16/2026 14:10 | 6 | 925.20 |
| 04/16/2026 14:07 | 1 | 924.20 |
| 04/16/2026 14:07 | 6 | 924.40 |
| 04/16/2026 14:07 | 7 | 924.40 |
| 04/16/2026 14:07 | 7 | 924.20 |
| 04/16/2026 14:07 | 6 | 924.00 |
| 04/16/2026 14:07 | 10 | 924.00 |
| 04/16/2026 14:07 | 9 | 924.20 |
| 04/16/2026 14:07 | 2 | 924.20 |
| 04/16/2026 14:07 | 11 | 924.00 |
| 04/16/2026 14:07 | 11 | 924.00 |
| 04/16/2026 14:07 | 10 | 924.00 |
| 04/16/2026 14:07 | 10 | 924.00 |
| 04/16/2026 14:07 | 13 | 924.00 |
| 04/16/2026 14:07 | 31 | 924.00 |
| 04/16/2026 14:07 | 9 | 924.00 |
| 04/16/2026 14:07 | 12 | 924.00 |
| 04/16/2026 14:07 | 2 | 924.20 |
| 04/16/2026 14:07 | 8 | 924.20 |
| 04/16/2026 14:07 | 1 | 924.20 |
| 04/16/2026 14:07 | 10 | 924.20 |
| 04/16/2026 14:07 | 2 | 924.20 |
| 04/16/2026 14:07 | 14 | 924.40 |
| 04/16/2026 14:07 | 26 | 924.60 |
| 04/16/2026 14:07 | 1 | 924.80 |
| 04/16/2026 14:06 | 10 | 924.80 |
| 04/16/2026 14:06 | 5 | 924.80 |
| 04/16/2026 14:06 | 3 | 925.00 |
| 04/16/2026 14:05 | 3 | 925.40 |
| 04/16/2026 14:05 | 7 | 925.40 |
| 04/16/2026 14:05 | 5 | 925.20 |
| 04/16/2026 14:04 | 11 | 925.40 |
| 04/16/2026 14:04 | 18 | 925.40 |
| 04/16/2026 14:04 | 35 | 925.80 |
| 04/16/2026 14:04 | 2 | 925.80 |
| 04/16/2026 14:04 | 14 | 926.00 |
| 04/16/2026 14:04 | 15 | 926.00 |
| 04/16/2026 14:04 | 31 | 926.00 |
| 04/16/2026 14:04 | 1 | 926.00 |
| 04/16/2026 14:04 | 5 | 926.20 |
| 04/16/2026 14:04 | 10 | 926.40 |
| 04/16/2026 14:04 | 11 | 926.40 |
| 04/16/2026 14:04 | 29 | 926.40 |
| 04/16/2026 14:03 | 2 | 926.40 |
| 04/16/2026 14:03 | 5 | 926.20 |
| 04/16/2026 14:03 | 6 | 926.40 |
| 04/16/2026 14:03 | 1 | 926.40 |
| 04/16/2026 14:03 | 11 | 926.60 |
| 04/16/2026 14:03 | 17 | 926.60 |
| 04/16/2026 14:03 | 14 | 926.20 |
| 04/16/2026 14:03 | 5 | 926.00 |
| 04/16/2026 14:03 | 26 | 926.00 |
| 04/16/2026 14:03 | 4 | 926.00 |
| 04/16/2026 14:03 | 10 | 926.00 |
| 04/16/2026 14:03 | 15 | 926.00 |
| 04/16/2026 14:03 | 25 | 926.00 |
| 04/16/2026 14:02 | 1 | 925.80 |
| 04/16/2026 14:02 | 8 | 925.60 |
| 04/16/2026 14:02 | 5 | 925.60 |
| 04/16/2026 14:02 | 3 | 925.60 |
| 04/16/2026 14:02 | 6 | 925.60 |
| 04/16/2026 14:01 | 9 | 925.40 |
| 04/16/2026 14:01 | 17 | 925.60 |
| 04/16/2026 14:01 | 5 | 925.60 |
| 04/16/2026 14:01 | 3 | 925.40 |
| 04/16/2026 14:01 | 326 | 925.40 |
| 04/16/2026 14:01 | 110 | 925.40 |
| 04/16/2026 14:01 | 68 | 925.40 |
| 04/16/2026 14:01 | 11 | 925.40 |
| 04/16/2026 14:01 | 30 | 925.40 |
| 04/16/2026 14:01 | 13 | 925.40 |
| 04/16/2026 14:01 | 13 | 925.40 |
| 04/16/2026 14:00 | 100 | 925.40 |
| 04/16/2026 14:00 | 5 | 925.40 |
| 04/16/2026 14:00 | 5 | 925.40 |
| 04/16/2026 13:59 | 3 | 925.40 |
| 04/16/2026 13:59 | 12 | 925.20 |
| 04/16/2026 13:59 | 14 | 925.20 |
| 04/16/2026 13:59 | 8 | 925.20 |
| 04/16/2026 13:58 | 7 | 924.80 |
| 04/16/2026 13:58 | 5 | 925.00 |
| 04/16/2026 13:58 | 3 | 925.00 |
| 04/16/2026 13:58 | 8 | 925.40 |
| 04/16/2026 13:58 | 3 | 925.40 |
| 04/16/2026 13:58 | 5 | 925.40 |
| 04/16/2026 13:58 | 127 | 925.40 |
| 04/16/2026 13:58 | 5 | 925.20 |
| 04/16/2026 13:58 | 5 | 925.00 |
| 04/16/2026 13:58 | 81 | 925.00 |
| 04/16/2026 13:58 | 100 | 925.00 |
| 04/16/2026 13:58 | 48 | 925.00 |
| 04/16/2026 13:58 | 164 | 925.00 |
| 04/16/2026 13:58 | 9 | 925.00 |
| 04/16/2026 13:58 | 80 | 925.00 |
| 04/16/2026 13:58 | 9 | 925.00 |
| 04/16/2026 13:58 | 9 | 925.00 |
| 04/16/2026 13:57 | 6 | 924.80 |
| 04/16/2026 13:57 | 8 | 924.80 |
| 04/16/2026 13:57 | 4 | 924.80 |
| 04/16/2026 13:57 | 6 | 924.80 |
| 04/16/2026 13:57 | 13 | 924.80 |
| 04/16/2026 13:57 | 1 | 924.80 |
| 04/16/2026 13:56 | 7 | 924.80 |
| 04/16/2026 13:56 | 2 | 924.80 |
| 04/16/2026 13:56 | 10 | 924.80 |
| 04/16/2026 13:56 | 6 | 925.20 |
| 04/16/2026 13:56 | 5 | 925.00 |
| 04/16/2026 13:56 | 13 | 925.00 |
| 04/16/2026 13:56 | 17 | 925.00 |
| 04/16/2026 13:56 | 3 | 925.00 |
| 04/16/2026 13:56 | 2 | 924.80 |
| 04/16/2026 13:56 | 13 | 924.80 |
| 04/16/2026 13:56 | 6 | 924.80 |
| 04/16/2026 13:55 | 6 | 924.60 |
| 04/16/2026 13:54 | 6 | 924.60 |
| 04/16/2026 13:54 | 46 | 924.60 |
| 04/16/2026 13:54 | 6 | 924.60 |
| 04/16/2026 13:54 | 9 | 924.60 |
| 04/16/2026 13:54 | 54 | 924.60 |
| 04/16/2026 13:54 | 3 | 925.00 |
| 04/16/2026 13:54 | 13 | 925.00 |
| 04/16/2026 13:52 | 14 | 925.00 |
| 04/16/2026 13:51 | 3 | 924.40 |
| 04/16/2026 13:50 | 9 | 924.60 |
| 04/16/2026 13:50 | 5 | 924.60 |
| 04/16/2026 13:50 | 5 | 924.40 |
| 04/16/2026 13:49 | 1 | 924.20 |
| 04/16/2026 13:49 | 2 | 924.00 |
| 04/16/2026 13:49 | 13 | 924.00 |
| 04/16/2026 13:49 | 9 | 924.00 |
| 04/16/2026 13:49 | 12 | 924.00 |
| 04/16/2026 13:49 | 1 | 924.20 |
| 04/16/2026 13:46 | 6 | 924.00 |
| 04/16/2026 13:45 | 9 | 924.00 |
| 04/16/2026 13:44 | 10 | 924.20 |
| 04/16/2026 13:44 | 7 | 924.20 |
| 04/16/2026 13:44 | 1 | 924.40 |
| 04/16/2026 13:44 | 1 | 924.40 |
| 04/16/2026 13:44 | 22 | 924.40 |
| 04/16/2026 13:44 | 12 | 924.40 |
| 04/16/2026 13:43 | 3 | 924.40 |
| 04/16/2026 13:43 | 3 | 924.40 |
| 04/16/2026 13:42 | 2 | 924.40 |
| 04/16/2026 13:42 | 13 | 924.40 |
| 04/16/2026 13:42 | 8 | 924.00 |
| 04/16/2026 13:42 | 5 | 924.00 |
| 04/16/2026 13:38 | 2 | 924.40 |
| 04/16/2026 13:38 | 5 | 924.40 |
| 04/16/2026 13:38 | 9 | 924.40 |
| 04/16/2026 13:38 | 12 | 924.40 |
| 04/16/2026 13:38 | 6 | 924.60 |
| 04/16/2026 13:38 | 11 | 925.40 |
| 04/16/2026 13:36 | 11 | 925.20 |
| 04/16/2026 13:36 | 6 | 925.20 |
| 04/16/2026 13:36 | 5 | 925.20 |
| 04/16/2026 13:36 | 15 | 925.20 |
| 04/16/2026 13:35 | 2 | 925.40 |
| 04/16/2026 13:35 | 5 | 925.40 |
| 04/16/2026 13:34 | 1 | 925.20 |
| 04/16/2026 13:34 | 11 | 925.20 |
| 04/16/2026 13:34 | 5 | 925.20 |
| 04/16/2026 13:34 | 13 | 925.20 |
| 04/16/2026 13:34 | 8 | 925.20 |
| 04/16/2026 13:34 | 13 | 925.20 |
| 04/16/2026 13:34 | 5 | 925.00 |
| 04/16/2026 13:34 | 30 | 925.00 |
| 04/16/2026 13:34 | 2 | 924.80 |
| 04/16/2026 13:33 | 1 | 924.60 |
| 04/16/2026 13:32 | 16 | 924.40 |
| 04/16/2026 13:32 | 5 | 924.40 |
| 04/16/2026 13:30 | 1 | 924.00 |
| 04/16/2026 13:30 | 9 | 924.00 |
| 04/16/2026 13:29 | 6 | 923.80 |
| 04/16/2026 13:27 | 1 | 924.60 |
| 04/16/2026 13:26 | 9 | 924.60 |
| 04/16/2026 13:26 | 1 | 924.60 |
| 04/16/2026 13:26 | 1 | 924.60 |
| 04/16/2026 13:26 | 1 | 924.80 |
| 04/16/2026 13:26 | 15 | 924.80 |