Large gap with delayed quotes
|
Last quote
04/10/2026
-
10:09:01
|
Bid
04/10/2026 -
10:09:02
|
Bid Volume |
Ask
04/10/2026 -
10:09:01
|
Ask Volume |
|---|---|---|---|---|
|
867.40
+5.40
(
+0.63% )
|
867.20
|
51 |
867.60
|
35 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 10:08 | 13 | 867.20 |
| 04/10/2026 10:08 | 2 | 867.20 |
| 04/10/2026 10:08 | 2 | 867.00 |
| 04/10/2026 10:08 | 6 | 867.00 |
| 04/10/2026 10:08 | 5 | 867.40 |
| 04/10/2026 10:07 | 8 | 867.60 |
| 04/10/2026 10:07 | 14 | 867.00 |
| 04/10/2026 10:07 | 6 | 867.60 |
| 04/10/2026 10:07 | 17 | 867.60 |
| 04/10/2026 10:07 | 12 | 867.60 |
| 04/10/2026 10:07 | 11 | 867.60 |
| 04/10/2026 10:07 | 5 | 867.20 |
| 04/10/2026 10:07 | 9 | 867.20 |
| 04/10/2026 10:07 | 14 | 867.20 |
| 04/10/2026 10:07 | 8 | 867.60 |
| 04/10/2026 10:07 | 13 | 867.60 |
| 04/10/2026 10:07 | 14 | 867.60 |
| 04/10/2026 10:07 | 10 | 868.00 |
| 04/10/2026 10:07 | 13 | 868.00 |
| 04/10/2026 10:07 | 14 | 868.00 |
| 04/10/2026 10:07 | 13 | 868.00 |
| 04/10/2026 10:07 | 12 | 868.20 |
| 04/10/2026 10:07 | 10 | 868.20 |
| 04/10/2026 10:07 | 13 | 868.20 |
| 04/10/2026 10:06 | 8 | 867.60 |
| 04/10/2026 10:06 | 12 | 867.40 |
| 04/10/2026 10:06 | 1 | 867.40 |
| 04/10/2026 10:06 | 1 | 867.40 |
| 04/10/2026 10:06 | 2 | 867.20 |
| 04/10/2026 10:06 | 7 | 866.80 |
| 04/10/2026 10:05 | 13 | 867.00 |
| 04/10/2026 10:05 | 10 | 867.00 |
| 04/10/2026 10:05 | 11 | 867.00 |
| 04/10/2026 10:05 | 6 | 866.60 |
| 04/10/2026 10:05 | 6 | 866.80 |
| 04/10/2026 10:05 | 7 | 867.00 |
| 04/10/2026 10:05 | 6 | 867.00 |
| 04/10/2026 10:05 | 6 | 867.00 |
| 04/10/2026 10:05 | 13 | 867.00 |
| 04/10/2026 10:05 | 250 | 867.00 |
| 04/10/2026 10:04 | 8 | 867.20 |
| 04/10/2026 10:04 | 12 | 867.60 |
| 04/10/2026 10:04 | 6 | 867.20 |
| 04/10/2026 10:04 | 2 | 867.20 |
| 04/10/2026 10:04 | 5 | 867.20 |
| 04/10/2026 10:03 | 7 | 867.40 |
| 04/10/2026 10:03 | 18 | 867.60 |
| 04/10/2026 10:03 | 5 | 867.80 |
| 04/10/2026 10:03 | 8 | 867.80 |
| 04/10/2026 10:03 | 4 | 868.20 |
| 04/10/2026 10:03 | 7 | 868.20 |
| 04/10/2026 10:03 | 13 | 868.20 |
| 04/10/2026 10:03 | 2 | 867.80 |
| 04/10/2026 10:03 | 6 | 867.80 |
| 04/10/2026 10:03 | 3 | 868.40 |
| 04/10/2026 10:03 | 4 | 868.80 |
| 04/10/2026 10:03 | 2 | 868.60 |
| 04/10/2026 10:03 | 19 | 868.60 |
| 04/10/2026 10:03 | 13 | 868.60 |
| 04/10/2026 10:02 | 6 | 868.40 |
| 04/10/2026 10:02 | 8 | 868.60 |
| 04/10/2026 10:02 | 10 | 868.60 |
| 04/10/2026 10:02 | 13 | 868.60 |
| 04/10/2026 10:02 | 2 | 868.60 |
| 04/10/2026 10:02 | 6 | 868.60 |
| 04/10/2026 10:02 | 13 | 868.60 |
| 04/10/2026 10:02 | 8 | 868.60 |
| 04/10/2026 10:02 | 17 | 868.60 |
| 04/10/2026 10:02 | 1 | 868.40 |
| 04/10/2026 10:02 | 9 | 868.40 |
| 04/10/2026 10:01 | 14 | 868.20 |
| 04/10/2026 10:01 | 10 | 868.20 |
| 04/10/2026 10:01 | 5 | 868.20 |
| 04/10/2026 10:01 | 12 | 868.20 |
| 04/10/2026 10:01 | 10 | 868.20 |
| 04/10/2026 10:01 | 4 | 868.80 |
| 04/10/2026 10:01 | 10 | 868.80 |
| 04/10/2026 10:01 | 14 | 868.80 |
| 04/10/2026 10:01 | 13 | 868.80 |
| 04/10/2026 10:01 | 13 | 868.80 |
| 04/10/2026 10:01 | 17 | 868.80 |
| 04/10/2026 10:01 | 10 | 868.80 |
| 04/10/2026 10:01 | 14 | 868.60 |
| 04/10/2026 10:01 | 10 | 868.60 |
| 04/10/2026 10:01 | 14 | 868.60 |
| 04/10/2026 10:01 | 14 | 868.60 |
| 04/10/2026 10:01 | 10 | 868.60 |
| 04/10/2026 10:01 | 13 | 868.60 |
| 04/10/2026 10:01 | 14 | 868.40 |
| 04/10/2026 10:01 | 13 | 868.40 |
| 04/10/2026 10:01 | 3 | 868.40 |
| 04/10/2026 10:01 | 2 | 868.20 |
| 04/10/2026 10:01 | 12 | 868.20 |
| 04/10/2026 10:01 | 12 | 868.20 |
| 04/10/2026 10:01 | 24 | 868.20 |
| 04/10/2026 10:01 | 1 | 868.20 |
| 04/10/2026 10:00 | 80 | 868.00 |
| 04/10/2026 10:00 | 19 | 868.40 |
| 04/10/2026 10:00 | 12 | 869.00 |
| 04/10/2026 10:00 | 3 | 869.00 |
| 04/10/2026 09:59 | 3 | 868.60 |
| 04/10/2026 09:59 | 10 | 868.60 |
| 04/10/2026 09:59 | 1 | 868.60 |
| 04/10/2026 09:58 | 2 | 869.00 |
| 04/10/2026 09:58 | 7 | 869.00 |
| 04/10/2026 09:58 | 3 | 869.00 |
| 04/10/2026 09:58 | 8 | 869.00 |
| 04/10/2026 09:57 | 2 | 869.20 |
| 04/10/2026 09:57 | 6 | 869.20 |
| 04/10/2026 09:57 | 24 | 869.00 |
| 04/10/2026 09:57 | 3 | 869.00 |
| 04/10/2026 09:57 | 21 | 869.00 |
| 04/10/2026 09:56 | 13 | 868.80 |
| 04/10/2026 09:56 | 15 | 869.00 |
| 04/10/2026 09:56 | 1 | 869.40 |
| 04/10/2026 09:56 | 1 | 869.40 |
| 04/10/2026 09:55 | 31 | 868.80 |
| 04/10/2026 09:55 | 19 | 868.80 |
| 04/10/2026 09:54 | 6 | 868.80 |
| 04/10/2026 09:54 | 10 | 868.80 |
| 04/10/2026 09:54 | 5 | 869.00 |
| 04/10/2026 09:54 | 3 | 869.00 |
| 04/10/2026 09:54 | 5 | 869.00 |
| 04/10/2026 09:54 | 6 | 869.40 |
| 04/10/2026 09:54 | 19 | 869.20 |
| 04/10/2026 09:54 | 1 | 869.20 |
| 04/10/2026 09:54 | 3 | 869.40 |
| 04/10/2026 09:54 | 6 | 869.40 |
| 04/10/2026 09:54 | 9 | 869.40 |
| 04/10/2026 09:54 | 4 | 869.20 |
| 04/10/2026 09:54 | 19 | 869.20 |
| 04/10/2026 09:54 | 2 | 869.20 |
| 04/10/2026 09:53 | 10 | 869.20 |
| 04/10/2026 09:53 | 2 | 868.80 |
| 04/10/2026 09:52 | 4 | 869.00 |
| 04/10/2026 09:52 | 1 | 868.80 |
| 04/10/2026 09:52 | 2 | 868.80 |
| 04/10/2026 09:52 | 21 | 868.60 |
| 04/10/2026 09:51 | 17 | 868.20 |
| 04/10/2026 09:51 | 3 | 868.20 |
| 04/10/2026 09:51 | 5 | 868.00 |
| 04/10/2026 09:51 | 8 | 868.00 |
| 04/10/2026 09:51 | 8 | 868.20 |
| 04/10/2026 09:50 | 2 | 868.00 |
| 04/10/2026 09:50 | 8 | 868.20 |
| 04/10/2026 09:50 | 3 | 868.20 |
| 04/10/2026 09:50 | 3 | 868.00 |
| 04/10/2026 09:50 | 8 | 868.00 |
| 04/10/2026 09:50 | 23 | 867.80 |
| 04/10/2026 09:48 | 1 | 867.60 |
| 04/10/2026 09:48 | 7 | 867.60 |
| 04/10/2026 09:48 | 1 | 867.60 |
| 04/10/2026 09:47 | 5 | 867.80 |
| 04/10/2026 09:47 | 2 | 867.80 |
| 04/10/2026 09:47 | 6 | 867.80 |
| 04/10/2026 09:47 | 7 | 868.00 |
| 04/10/2026 09:47 | 1 | 868.20 |
| 04/10/2026 09:46 | 2 | 868.00 |
| 04/10/2026 09:46 | 1 | 868.20 |
| 04/10/2026 09:46 | 8 | 868.40 |
| 04/10/2026 09:46 | 14 | 868.40 |
| 04/10/2026 09:46 | 3 | 868.20 |
| 04/10/2026 09:46 | 13 | 867.80 |
| 04/10/2026 09:46 | 2 | 867.60 |
| 04/10/2026 09:46 | 7 | 867.60 |
| 04/10/2026 09:46 | 13 | 867.60 |
| 04/10/2026 09:45 | 6 | 867.40 |
| 04/10/2026 09:45 | 6 | 867.60 |
| 04/10/2026 09:45 | 25 | 867.60 |
| 04/10/2026 09:45 | 9 | 867.60 |
| 04/10/2026 09:45 | 1 | 867.60 |
| 04/10/2026 09:44 | 5 | 867.40 |
| 04/10/2026 09:44 | 2 | 867.40 |
| 04/10/2026 09:44 | 3 | 868.00 |
| 04/10/2026 09:44 | 23 | 868.00 |
| 04/10/2026 09:44 | 1 | 868.00 |
| 04/10/2026 09:44 | 6 | 867.60 |
| 04/10/2026 09:44 | 6 | 867.60 |
| 04/10/2026 09:44 | 5 | 867.80 |
| 04/10/2026 09:44 | 5 | 867.80 |
| 04/10/2026 09:44 | 2 | 867.60 |
| 04/10/2026 09:44 | 16 | 867.60 |
| 04/10/2026 09:44 | 8 | 867.60 |
| 04/10/2026 09:44 | 1 | 867.40 |
| 04/10/2026 09:44 | 6 | 867.60 |
| 04/10/2026 09:44 | 14 | 867.60 |
| 04/10/2026 09:44 | 6 | 867.60 |
| 04/10/2026 09:44 | 9 | 867.60 |
| 04/10/2026 09:44 | 1 | 867.60 |
| 04/10/2026 09:44 | 10 | 867.60 |
| 04/10/2026 09:44 | 157 | 867.60 |
| 04/10/2026 09:44 | 2 | 867.80 |
| 04/10/2026 09:44 | 2 | 867.80 |
| 04/10/2026 09:44 | 1 | 868.00 |
| 04/10/2026 09:44 | 3 | 868.00 |
| 04/10/2026 09:43 | 11 | 868.20 |
| 04/10/2026 09:43 | 4 | 868.40 |
| 04/10/2026 09:43 | 6 | 868.40 |
| 04/10/2026 09:43 | 12 | 868.40 |
| 04/10/2026 09:43 | 7 | 868.40 |
| 04/10/2026 09:43 | 2 | 868.60 |
| 04/10/2026 09:43 | 14 | 868.60 |
| 04/10/2026 09:42 | 5 | 869.00 |
| 04/10/2026 09:42 | 16 | 869.00 |
| 04/10/2026 09:42 | 17 | 868.80 |
| 04/10/2026 09:42 | 11 | 868.80 |
| 04/10/2026 09:42 | 19 | 868.80 |
| 04/10/2026 09:42 | 1 | 868.80 |
| 04/10/2026 09:42 | 2 | 868.80 |
| 04/10/2026 09:42 | 19 | 868.60 |
| 04/10/2026 09:42 | 23 | 868.60 |
| 04/10/2026 09:42 | 2 | 868.60 |
| 04/10/2026 09:42 | 23 | 868.60 |
| 04/10/2026 09:41 | 5 | 868.20 |
| 04/10/2026 09:41 | 1 | 868.40 |
| 04/10/2026 09:41 | 2 | 868.40 |
| 04/10/2026 09:41 | 8 | 868.40 |
| 04/10/2026 09:41 | 4 | 868.60 |
| 04/10/2026 09:41 | 15 | 868.60 |
| 04/10/2026 09:40 | 2 | 868.80 |
| 04/10/2026 09:40 | 19 | 868.80 |
| 04/10/2026 09:40 | 13 | 868.80 |
| 04/10/2026 09:40 | 8 | 869.20 |
| 04/10/2026 09:40 | 14 | 869.20 |
| 04/10/2026 09:40 | 19 | 869.20 |
| 04/10/2026 09:40 | 2 | 869.00 |
| 04/10/2026 09:40 | 5 | 869.00 |
| 04/10/2026 09:39 | 3 | 868.80 |
| 04/10/2026 09:39 | 6 | 869.00 |
| 04/10/2026 09:39 | 3 | 869.00 |
| 04/10/2026 09:39 | 10 | 869.00 |
| 04/10/2026 09:39 | 50 | 869.00 |
| 04/10/2026 09:39 | 3 | 869.00 |
| 04/10/2026 09:39 | 7 | 869.20 |
| 04/10/2026 09:39 | 3 | 869.20 |
| 04/10/2026 09:39 | 2 | 869.20 |
| 04/10/2026 09:39 | 5 | 869.20 |
| 04/10/2026 09:39 | 3 | 869.20 |
| 04/10/2026 09:39 | 8 | 869.20 |
| 04/10/2026 09:39 | 2 | 869.40 |
| 04/10/2026 09:38 | 12 | 870.00 |
| 04/10/2026 09:38 | 3 | 870.00 |
| 04/10/2026 09:38 | 10 | 870.00 |
| 04/10/2026 09:37 | 24 | 869.40 |
| 04/10/2026 09:37 | 10 | 869.40 |
| 04/10/2026 09:36 | 6 | 869.40 |
| 04/10/2026 09:36 | 5 | 869.40 |
| 04/10/2026 09:36 | 2 | 869.40 |
| 04/10/2026 09:36 | 4 | 869.40 |
| 04/10/2026 09:36 | 3 | 869.40 |
| 04/10/2026 09:36 | 19 | 869.40 |
| 04/10/2026 09:36 | 7 | 869.40 |
| 04/10/2026 09:36 | 5 | 869.40 |
| 04/10/2026 09:36 | 1 | 869.40 |
| 04/10/2026 09:36 | 10 | 869.20 |
| 04/10/2026 09:36 | 5 | 869.20 |
| 04/10/2026 09:36 | 13 | 869.40 |
| 04/10/2026 09:35 | 1 | 869.60 |
| 04/10/2026 09:35 | 24 | 869.60 |
| 04/10/2026 09:35 | 5 | 869.40 |
| 04/10/2026 09:35 | 3 | 869.00 |
| 04/10/2026 09:35 | 9 | 869.20 |
| 04/10/2026 09:35 | 4 | 869.20 |
| 04/10/2026 09:35 | 9 | 869.20 |
| 04/10/2026 09:35 | 6 | 869.40 |
| 04/10/2026 09:35 | 10 | 869.40 |
| 04/10/2026 09:35 | 3 | 869.40 |
| 04/10/2026 09:35 | 5 | 869.40 |
| 04/10/2026 09:35 | 2 | 869.60 |
| 04/10/2026 09:35 | 3 | 869.60 |
| 04/10/2026 09:34 | 20 | 869.80 |
| 04/10/2026 09:34 | 14 | 869.80 |
| 04/10/2026 09:34 | 9 | 869.80 |
| 04/10/2026 09:34 | 1 | 869.80 |
| 04/10/2026 09:34 | 1 | 869.80 |
| 04/10/2026 09:34 | 17 | 869.80 |
| 04/10/2026 09:33 | 1 | 869.60 |
| 04/10/2026 09:33 | 4 | 869.60 |
| 04/10/2026 09:33 | 3 | 869.80 |
| 04/10/2026 09:33 | 3 | 869.80 |
| 04/10/2026 09:33 | 15 | 870.00 |
| 04/10/2026 09:33 | 3 | 870.00 |
| 04/10/2026 09:33 | 2 | 870.00 |
| 04/10/2026 09:33 | 50 | 870.00 |
| 04/10/2026 09:33 | 1 | 870.20 |
| 04/10/2026 09:33 | 1 | 870.20 |
| 04/10/2026 09:33 | 1 | 870.40 |
| 04/10/2026 09:33 | 6 | 870.40 |
| 04/10/2026 09:33 | 12 | 870.60 |
| 04/10/2026 09:33 | 2 | 871.00 |
| 04/10/2026 09:32 | 8 | 871.20 |
| 04/10/2026 09:32 | 19 | 871.20 |
| 04/10/2026 09:32 | 3 | 871.20 |
| 04/10/2026 09:32 | 1 | 870.80 |
| 04/10/2026 09:32 | 1 | 870.80 |
| 04/10/2026 09:32 | 2 | 870.80 |
| 04/10/2026 09:32 | 13 | 870.80 |
| 04/10/2026 09:32 | 7 | 870.80 |
| 04/10/2026 09:32 | 10 | 870.80 |
| 04/10/2026 09:31 | 6 | 871.00 |
| 04/10/2026 09:31 | 9 | 871.40 |
| 04/10/2026 09:31 | 9 | 870.20 |
| 04/10/2026 09:31 | 7 | 870.80 |
| 04/10/2026 09:31 | 1 | 870.80 |
| 04/10/2026 09:31 | 12 | 870.80 |
| 04/10/2026 09:31 | 19 | 870.60 |
| 04/10/2026 09:31 | 10 | 870.60 |
| 04/10/2026 09:31 | 24 | 870.60 |
| 04/10/2026 09:31 | 1 | 870.60 |
| 04/10/2026 09:30 | 1 | 870.20 |
| 04/10/2026 09:30 | 8 | 870.20 |
| 04/10/2026 09:30 | 10 | 870.60 |
| 04/10/2026 09:30 | 2 | 870.20 |
| 04/10/2026 09:30 | 13 | 870.20 |
| 04/10/2026 09:30 | 2 | 870.00 |
| 04/10/2026 09:30 | 3 | 870.00 |
| 04/10/2026 09:30 | 45 | 870.00 |
| 04/10/2026 09:30 | 5 | 870.00 |
| 04/10/2026 09:29 | 6 | 869.80 |
| 04/10/2026 09:29 | 19 | 870.00 |
| 04/10/2026 09:29 | 19 | 870.00 |
| 04/10/2026 09:29 | 9 | 870.00 |
| 04/10/2026 09:29 | 6 | 870.00 |
| 04/10/2026 09:29 | 10 | 870.00 |
| 04/10/2026 09:29 | 6 | 870.00 |
| 04/10/2026 09:29 | 6 | 870.40 |
| 04/10/2026 09:29 | 6 | 870.60 |
| 04/10/2026 09:29 | 2 | 870.60 |
| 04/10/2026 09:29 | 12 | 870.60 |
| 04/10/2026 09:29 | 13 | 870.60 |
| 04/10/2026 09:29 | 9 | 870.60 |
| 04/10/2026 09:29 | 10 | 870.60 |
| 04/10/2026 09:29 | 14 | 870.60 |
| 04/10/2026 09:29 | 22 | 870.60 |
| 04/10/2026 09:29 | 1 | 870.60 |
| 04/10/2026 09:29 | 8 | 870.60 |
| 04/10/2026 09:29 | 2 | 870.60 |
| 04/10/2026 09:28 | 7 | 870.80 |
| 04/10/2026 09:28 | 3 | 870.80 |
| 04/10/2026 09:28 | 2 | 870.80 |
| 04/10/2026 09:27 | 1 | 870.80 |
| 04/10/2026 09:27 | 2 | 870.60 |
| 04/10/2026 09:26 | 15 | 870.80 |
| 04/10/2026 09:26 | 9 | 870.80 |
| 04/10/2026 09:26 | 1 | 870.80 |
| 04/10/2026 09:26 | 2 | 870.40 |
| 04/10/2026 09:25 | 2 | 870.20 |
| 04/10/2026 09:25 | 19 | 870.20 |
| 04/10/2026 09:25 | 2 | 870.60 |
| 04/10/2026 09:25 | 19 | 870.60 |
| 04/10/2026 09:25 | 6 | 869.80 |
| 04/10/2026 09:25 | 7 | 869.80 |
| 04/10/2026 09:25 | 50 | 869.60 |
| 04/10/2026 09:25 | 8 | 869.80 |
| 04/10/2026 09:25 | 7 | 869.80 |
| 04/10/2026 09:25 | 4 | 870.00 |
| 04/10/2026 09:23 | 2 | 869.40 |
| 04/10/2026 09:23 | 6 | 869.00 |
| 04/10/2026 09:23 | 5 | 869.00 |
| 04/10/2026 09:23 | 8 | 869.00 |
| 04/10/2026 09:23 | 11 | 869.60 |
| 04/10/2026 09:23 | 14 | 869.60 |
| 04/10/2026 09:22 | 2 | 869.40 |
| 04/10/2026 09:22 | 13 | 869.60 |
| 04/10/2026 09:22 | 13 | 869.60 |
| 04/10/2026 09:22 | 9 | 869.80 |
| 04/10/2026 09:22 | 10 | 869.80 |
| 04/10/2026 09:22 | 2 | 869.80 |
| 04/10/2026 09:22 | 9 | 868.60 |
| 04/10/2026 09:22 | 9 | 868.60 |
| 04/10/2026 09:22 | 9 | 868.40 |
| 04/10/2026 09:22 | 6 | 867.80 |
| 04/10/2026 09:21 | 8 | 868.00 |
| 04/10/2026 09:21 | 10 | 868.00 |
| 04/10/2026 09:21 | 13 | 868.00 |
| 04/10/2026 09:21 | 6 | 868.00 |
| 04/10/2026 09:21 | 15 | 868.00 |
| 04/10/2026 09:20 | 19 | 868.80 |
| 04/10/2026 09:20 | 6 | 868.80 |
| 04/10/2026 09:20 | 6 | 868.80 |
| 04/10/2026 09:20 | 9 | 868.80 |
| 04/10/2026 09:20 | 13 | 868.80 |
| 04/10/2026 09:20 | 6 | 868.80 |
| 04/10/2026 09:20 | 10 | 868.80 |
| 04/10/2026 09:20 | 9 | 869.40 |
| 04/10/2026 09:20 | 10 | 868.60 |
| 04/10/2026 09:20 | 13 | 868.60 |
| 04/10/2026 09:20 | 14 | 868.60 |
| 04/10/2026 09:20 | 3 | 868.40 |
| 04/10/2026 09:19 | 2 | 868.20 |
| 04/10/2026 09:19 | 19 | 868.20 |
| 04/10/2026 09:19 | 12 | 868.20 |
| 04/10/2026 09:19 | 1 | 868.20 |
| 04/10/2026 09:19 | 24 | 867.60 |
| 04/10/2026 09:19 | 5 | 868.00 |
| 04/10/2026 09:19 | 14 | 867.80 |
| 04/10/2026 09:19 | 9 | 867.80 |
| 04/10/2026 09:18 | 11 | 867.20 |
| 04/10/2026 09:18 | 2 | 867.20 |
| 04/10/2026 09:18 | 13 | 867.20 |
| 04/10/2026 09:18 | 2 | 867.40 |
| 04/10/2026 09:18 | 12 | 867.40 |
| 04/10/2026 09:18 | 6 | 867.60 |
| 04/10/2026 09:18 | 13 | 867.80 |
| 04/10/2026 09:18 | 19 | 867.80 |
| 04/10/2026 09:18 | 2 | 867.80 |
| 04/10/2026 09:18 | 10 | 867.80 |
| 04/10/2026 09:18 | 13 | 867.80 |
| 04/10/2026 09:18 | 13 | 867.80 |
| 04/10/2026 09:17 | 2 | 868.40 |
| 04/10/2026 09:17 | 13 | 868.40 |
| 04/10/2026 09:17 | 6 | 868.60 |
| 04/10/2026 09:17 | 2 | 868.60 |
| 04/10/2026 09:17 | 33 | 869.00 |
| 04/10/2026 09:17 | 2 | 868.80 |
| 04/10/2026 09:16 | 9 | 868.60 |
| 04/10/2026 09:16 | 12 | 867.00 |
| 04/10/2026 09:16 | 9 | 867.00 |
| 04/10/2026 09:16 | 12 | 867.00 |
| 04/10/2026 09:16 | 13 | 866.80 |
| 04/10/2026 09:16 | 25 | 866.60 |
| 04/10/2026 09:16 | 6 | 866.80 |
| 04/10/2026 09:16 | 14 | 867.00 |
| 04/10/2026 09:16 | 8 | 867.00 |
| 04/10/2026 09:15 | 9 | 867.20 |
| 04/10/2026 09:15 | 14 | 867.20 |
| 04/10/2026 09:15 | 6 | 867.80 |
| 04/10/2026 09:15 | 14 | 867.80 |
| 04/10/2026 09:15 | 4 | 868.20 |
| 04/10/2026 09:14 | 7 | 868.40 |
| 04/10/2026 09:13 | 33 | 869.00 |
| 04/10/2026 09:13 | 19 | 868.80 |
| 04/10/2026 09:13 | 13 | 868.80 |
| 04/10/2026 09:13 | 13 | 868.20 |
| 04/10/2026 09:13 | 14 | 868.20 |
| 04/10/2026 09:13 | 13 | 867.80 |
| 04/10/2026 09:12 | 6 | 868.40 |
| 04/10/2026 09:12 | 13 | 868.40 |
| 04/10/2026 09:12 | 6 | 868.60 |
| 04/10/2026 09:12 | 6 | 868.60 |
| 04/10/2026 09:12 | 10 | 868.60 |
| 04/10/2026 09:12 | 14 | 868.60 |
| 04/10/2026 09:12 | 5 | 868.80 |
| 04/10/2026 09:11 | 9 | 869.00 |
| 04/10/2026 09:11 | 9 | 868.80 |
| 04/10/2026 09:11 | 2 | 868.60 |
| 04/10/2026 09:11 | 14 | 868.40 |
| 04/10/2026 09:11 | 13 | 868.20 |
| 04/10/2026 09:11 | 19 | 868.20 |
| 04/10/2026 09:11 | 13 | 868.20 |
| 04/10/2026 09:11 | 13 | 868.80 |
| 04/10/2026 09:11 | 9 | 868.80 |
| 04/10/2026 09:11 | 14 | 868.80 |
| 04/10/2026 09:11 | 9 | 868.80 |
| 04/10/2026 09:11 | 1 | 869.80 |
| 04/10/2026 09:11 | 6 | 869.80 |
| 04/10/2026 09:11 | 21 | 870.00 |
| 04/10/2026 09:11 | 7 | 870.00 |
| 04/10/2026 09:10 | 10 | 870.40 |
| 04/10/2026 09:10 | 2 | 870.40 |
| 04/10/2026 09:09 | 15 | 870.20 |
| 04/10/2026 09:09 | 2 | 870.40 |
| 04/10/2026 09:09 | 10 | 870.80 |