Large gap with delayed quotes
|
Last quote
04/17/2026
-
10:02:58
|
Bid
04/17/2026 -
10:03:39
|
Bid Volume |
Ask
04/17/2026 -
10:03:40
|
Ask Volume |
|---|---|---|---|---|
|
933.00
+14.80
(
+1.61% )
|
932.20
|
46 |
932.80
|
52 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 10:02 | 19 | 932.80 |
| 04/17/2026 10:02 | 7 | 932.60 |
| 04/17/2026 10:01 | 8 | 933.40 |
| 04/17/2026 10:01 | 18 | 932.80 |
| 04/17/2026 10:01 | 14 | 932.80 |
| 04/17/2026 10:01 | 1 | 932.80 |
| 04/17/2026 10:01 | 18 | 932.80 |
| 04/17/2026 10:01 | 12 | 932.80 |
| 04/17/2026 10:01 | 6 | 932.80 |
| 04/17/2026 10:01 | 6 | 932.80 |
| 04/17/2026 10:01 | 7 | 933.00 |
| 04/17/2026 10:01 | 12 | 933.00 |
| 04/17/2026 10:01 | 11 | 933.00 |
| 04/17/2026 10:01 | 12 | 933.00 |
| 04/17/2026 10:01 | 12 | 933.20 |
| 04/17/2026 10:01 | 18 | 933.20 |
| 04/17/2026 10:01 | 13 | 933.20 |
| 04/17/2026 10:01 | 9 | 933.20 |
| 04/17/2026 10:01 | 4 | 933.20 |
| 04/17/2026 10:01 | 13 | 933.00 |
| 04/17/2026 10:01 | 12 | 933.20 |
| 04/17/2026 10:01 | 13 | 933.00 |
| 04/17/2026 10:01 | 12 | 933.20 |
| 04/17/2026 10:01 | 12 | 933.20 |
| 04/17/2026 10:01 | 60 | 933.00 |
| 04/17/2026 10:01 | 12 | 932.60 |
| 04/17/2026 10:01 | 7 | 932.60 |
| 04/17/2026 10:01 | 7 | 932.60 |
| 04/17/2026 10:01 | 48 | 932.60 |
| 04/17/2026 10:00 | 7 | 932.20 |
| 04/17/2026 10:00 | 30 | 931.20 |
| 04/17/2026 10:00 | 14 | 931.20 |
| 04/17/2026 10:00 | 9 | 931.20 |
| 04/17/2026 10:00 | 12 | 931.20 |
| 04/17/2026 10:00 | 10 | 931.20 |
| 04/17/2026 10:00 | 12 | 931.00 |
| 04/17/2026 10:00 | 8 | 931.00 |
| 04/17/2026 10:00 | 18 | 931.00 |
| 04/17/2026 10:00 | 12 | 931.00 |
| 04/17/2026 10:00 | 1 | 931.00 |
| 04/17/2026 10:00 | 13 | 931.00 |
| 04/17/2026 09:59 | 5 | 930.60 |
| 04/17/2026 09:59 | 15 | 930.60 |
| 04/17/2026 09:59 | 10 | 930.60 |
| 04/17/2026 09:59 | 8 | 931.00 |
| 04/17/2026 09:59 | 16 | 932.00 |
| 04/17/2026 09:59 | 10 | 932.00 |
| 04/17/2026 09:59 | 5 | 932.00 |
| 04/17/2026 09:59 | 9 | 932.00 |
| 04/17/2026 09:59 | 13 | 932.00 |
| 04/17/2026 09:59 | 14 | 931.80 |
| 04/17/2026 09:59 | 17 | 931.80 |
| 04/17/2026 09:59 | 9 | 931.80 |
| 04/17/2026 09:59 | 12 | 931.80 |
| 04/17/2026 09:59 | 8 | 931.80 |
| 04/17/2026 09:59 | 5 | 931.80 |
| 04/17/2026 09:59 | 12 | 931.80 |
| 04/17/2026 09:59 | 16 | 931.60 |
| 04/17/2026 09:59 | 10 | 931.60 |
| 04/17/2026 09:59 | 14 | 931.60 |
| 04/17/2026 09:59 | 12 | 931.60 |
| 04/17/2026 09:59 | 8 | 931.60 |
| 04/17/2026 09:59 | 5 | 931.60 |
| 04/17/2026 09:59 | 12 | 931.60 |
| 04/17/2026 09:59 | 9 | 931.40 |
| 04/17/2026 09:59 | 5 | 931.40 |
| 04/17/2026 09:59 | 14 | 931.40 |
| 04/17/2026 09:59 | 9 | 931.40 |
| 04/17/2026 09:59 | 12 | 931.40 |
| 04/17/2026 09:59 | 13 | 931.40 |
| 04/17/2026 09:59 | 10 | 931.40 |
| 04/17/2026 09:59 | 9 | 931.20 |
| 04/17/2026 09:59 | 14 | 931.20 |
| 04/17/2026 09:59 | 12 | 931.20 |
| 04/17/2026 09:59 | 13 | 931.20 |
| 04/17/2026 09:59 | 9 | 931.20 |
| 04/17/2026 09:59 | 14 | 931.20 |
| 04/17/2026 09:59 | 10 | 931.20 |
| 04/17/2026 09:59 | 10 | 931.00 |
| 04/17/2026 09:59 | 12 | 931.00 |
| 04/17/2026 09:59 | 13 | 931.00 |
| 04/17/2026 09:59 | 12 | 930.80 |
| 04/17/2026 09:59 | 18 | 930.80 |
| 04/17/2026 09:59 | 10 | 930.80 |
| 04/17/2026 09:59 | 12 | 930.80 |
| 04/17/2026 09:58 | 1 | 930.40 |
| 04/17/2026 09:58 | 13 | 930.20 |
| 04/17/2026 09:56 | 10 | 930.80 |
| 04/17/2026 09:54 | 6 | 930.60 |
| 04/17/2026 09:54 | 18 | 931.00 |
| 04/17/2026 09:54 | 9 | 931.00 |
| 04/17/2026 09:54 | 8 | 931.00 |
| 04/17/2026 09:54 | 12 | 931.20 |
| 04/17/2026 09:54 | 18 | 931.20 |
| 04/17/2026 09:54 | 8 | 931.20 |
| 04/17/2026 09:54 | 8 | 931.20 |
| 04/17/2026 09:54 | 13 | 931.20 |
| 04/17/2026 09:54 | 2 | 931.20 |
| 04/17/2026 09:53 | 10 | 931.20 |
| 04/17/2026 09:53 | 2 | 931.00 |
| 04/17/2026 09:53 | 7 | 930.80 |
| 04/17/2026 09:53 | 12 | 930.80 |
| 04/17/2026 09:53 | 10 | 930.80 |
| 04/17/2026 09:53 | 18 | 930.80 |
| 04/17/2026 09:53 | 8 | 930.80 |
| 04/17/2026 09:53 | 8 | 930.80 |
| 04/17/2026 09:53 | 10 | 930.80 |
| 04/17/2026 09:53 | 3 | 930.60 |
| 04/17/2026 09:52 | 10 | 930.20 |
| 04/17/2026 09:52 | 2 | 930.80 |
| 04/17/2026 09:52 | 2 | 931.00 |
| 04/17/2026 09:52 | 13 | 931.00 |
| 04/17/2026 09:52 | 5 | 931.00 |
| 04/17/2026 09:51 | 3 | 930.60 |
| 04/17/2026 09:51 | 9 | 930.60 |
| 04/17/2026 09:51 | 12 | 930.60 |
| 04/17/2026 09:51 | 8 | 930.60 |
| 04/17/2026 09:51 | 18 | 930.60 |
| 04/17/2026 09:51 | 4 | 930.00 |
| 04/17/2026 09:51 | 2 | 930.00 |
| 04/17/2026 09:51 | 12 | 930.00 |
| 04/17/2026 09:51 | 11 | 930.00 |
| 04/17/2026 09:51 | 10 | 930.00 |
| 04/17/2026 09:51 | 12 | 930.00 |
| 04/17/2026 09:51 | 13 | 930.20 |
| 04/17/2026 09:51 | 20 | 930.80 |
| 04/17/2026 09:50 | 8 | 930.60 |
| 04/17/2026 09:50 | 10 | 930.60 |
| 04/17/2026 09:50 | 12 | 930.60 |
| 04/17/2026 09:50 | 11 | 930.20 |
| 04/17/2026 09:50 | 20 | 930.20 |
| 04/17/2026 09:50 | 6 | 930.00 |
| 04/17/2026 09:50 | 9 | 930.00 |
| 04/17/2026 09:50 | 40 | 930.20 |
| 04/17/2026 09:50 | 13 | 930.20 |
| 04/17/2026 09:50 | 10 | 930.20 |
| 04/17/2026 09:50 | 28 | 930.20 |
| 04/17/2026 09:50 | 16 | 930.00 |
| 04/17/2026 09:50 | 13 | 930.00 |
| 04/17/2026 09:50 | 1 | 930.20 |
| 04/17/2026 09:50 | 18 | 930.60 |
| 04/17/2026 09:50 | 9 | 930.60 |
| 04/17/2026 09:50 | 2 | 930.60 |
| 04/17/2026 09:49 | 10 | 930.40 |
| 04/17/2026 09:49 | 13 | 930.00 |
| 04/17/2026 09:48 | 5 | 930.00 |
| 04/17/2026 09:48 | 40 | 930.00 |
| 04/17/2026 09:48 | 12 | 930.00 |
| 04/17/2026 09:48 | 2 | 930.00 |
| 04/17/2026 09:48 | 1 | 930.00 |
| 04/17/2026 09:48 | 1 | 930.00 |
| 04/17/2026 09:48 | 5 | 930.00 |
| 04/17/2026 09:48 | 5 | 930.00 |
| 04/17/2026 09:48 | 20 | 930.00 |
| 04/17/2026 09:48 | 75 | 930.00 |
| 04/17/2026 09:48 | 10 | 930.00 |
| 04/17/2026 09:48 | 6 | 929.60 |
| 04/17/2026 09:48 | 50 | 929.60 |
| 04/17/2026 09:48 | 3 | 929.60 |
| 04/17/2026 09:48 | 5 | 929.60 |
| 04/17/2026 09:48 | 4 | 929.60 |
| 04/17/2026 09:48 | 5 | 929.60 |
| 04/17/2026 09:48 | 2 | 929.20 |
| 04/17/2026 09:48 | 23 | 929.20 |
| 04/17/2026 09:47 | 18 | 929.40 |
| 04/17/2026 09:47 | 1 | 929.40 |
| 04/17/2026 09:47 | 12 | 929.40 |
| 04/17/2026 09:47 | 10 | 929.40 |
| 04/17/2026 09:47 | 12 | 929.40 |
| 04/17/2026 09:47 | 7 | 929.40 |
| 04/17/2026 09:47 | 2 | 929.40 |
| 04/17/2026 09:47 | 10 | 929.00 |
| 04/17/2026 09:47 | 5 | 929.20 |
| 04/17/2026 09:46 | 20 | 929.20 |
| 04/17/2026 09:46 | 70 | 929.20 |
| 04/17/2026 09:46 | 7 | 929.00 |
| 04/17/2026 09:46 | 13 | 929.00 |
| 04/17/2026 09:46 | 33 | 928.80 |
| 04/17/2026 09:46 | 10 | 928.80 |
| 04/17/2026 09:45 | 110 | 929.20 |
| 04/17/2026 09:44 | 6 | 929.00 |
| 04/17/2026 09:44 | 28 | 928.80 |
| 04/17/2026 09:44 | 4 | 928.80 |
| 04/17/2026 09:44 | 4 | 928.80 |
| 04/17/2026 09:44 | 9 | 928.80 |
| 04/17/2026 09:44 | 7 | 928.80 |
| 04/17/2026 09:44 | 5 | 928.80 |
| 04/17/2026 09:44 | 5 | 928.60 |
| 04/17/2026 09:44 | 49 | 928.60 |
| 04/17/2026 09:44 | 1 | 928.40 |
| 04/17/2026 09:44 | 5 | 928.40 |
| 04/17/2026 09:44 | 4 | 928.40 |
| 04/17/2026 09:44 | 4 | 928.20 |
| 04/17/2026 09:43 | 3 | 928.40 |
| 04/17/2026 09:43 | 5 | 928.40 |
| 04/17/2026 09:43 | 10 | 928.40 |
| 04/17/2026 09:43 | 12 | 928.40 |
| 04/17/2026 09:42 | 1 | 928.60 |
| 04/17/2026 09:42 | 80 | 928.00 |
| 04/17/2026 09:41 | 8 | 927.80 |
| 04/17/2026 09:41 | 5 | 927.00 |
| 04/17/2026 09:40 | 18 | 927.40 |
| 04/17/2026 09:40 | 10 | 927.40 |
| 04/17/2026 09:40 | 20 | 927.40 |
| 04/17/2026 09:39 | 21 | 927.40 |
| 04/17/2026 09:39 | 1 | 927.60 |
| 04/17/2026 09:39 | 12 | 927.80 |
| 04/17/2026 09:39 | 7 | 927.80 |
| 04/17/2026 09:39 | 13 | 927.80 |
| 04/17/2026 09:39 | 9 | 927.80 |
| 04/17/2026 09:39 | 18 | 928.00 |
| 04/17/2026 09:39 | 13 | 928.00 |
| 04/17/2026 09:36 | 5 | 928.00 |
| 04/17/2026 09:35 | 1 | 927.80 |
| 04/17/2026 09:35 | 6 | 927.80 |
| 04/17/2026 09:35 | 15 | 928.00 |
| 04/17/2026 09:35 | 5 | 928.00 |
| 04/17/2026 09:35 | 3 | 928.00 |
| 04/17/2026 09:35 | 5 | 927.80 |
| 04/17/2026 09:35 | 9 | 927.80 |
| 04/17/2026 09:35 | 18 | 927.80 |
| 04/17/2026 09:35 | 16 | 927.80 |
| 04/17/2026 09:34 | 12 | 926.60 |
| 04/17/2026 09:34 | 10 | 927.40 |
| 04/17/2026 09:34 | 5 | 927.40 |
| 04/17/2026 09:33 | 1 | 927.60 |
| 04/17/2026 09:33 | 18 | 927.60 |
| 04/17/2026 09:33 | 14 | 927.60 |
| 04/17/2026 09:33 | 9 | 927.60 |
| 04/17/2026 09:33 | 13 | 927.60 |
| 04/17/2026 09:32 | 1 | 927.40 |
| 04/17/2026 09:32 | 9 | 926.80 |
| 04/17/2026 09:32 | 20 | 926.80 |
| 04/17/2026 09:32 | 14 | 926.60 |
| 04/17/2026 09:32 | 8 | 926.60 |
| 04/17/2026 09:32 | 4 | 926.60 |
| 04/17/2026 09:31 | 7 | 926.40 |
| 04/17/2026 09:31 | 9 | 926.40 |
| 04/17/2026 09:31 | 12 | 926.40 |
| 04/17/2026 09:31 | 18 | 926.20 |
| 04/17/2026 09:31 | 4 | 926.20 |
| 04/17/2026 09:31 | 12 | 926.00 |
| 04/17/2026 09:31 | 1 | 926.00 |
| 04/17/2026 09:31 | 10 | 926.00 |
| 04/17/2026 09:31 | 28 | 926.00 |
| 04/17/2026 09:31 | 6 | 926.20 |
| 04/17/2026 09:31 | 17 | 926.20 |
| 04/17/2026 09:31 | 1 | 926.20 |
| 04/17/2026 09:31 | 2 | 926.00 |
| 04/17/2026 09:31 | 13 | 926.00 |
| 04/17/2026 09:31 | 10 | 926.40 |
| 04/17/2026 09:30 | 15 | 926.20 |
| 04/17/2026 09:29 | 13 | 926.40 |
| 04/17/2026 09:29 | 10 | 926.60 |
| 04/17/2026 09:28 | 13 | 926.40 |
| 04/17/2026 09:27 | 18 | 926.60 |
| 04/17/2026 09:27 | 12 | 926.60 |
| 04/17/2026 09:27 | 3 | 925.80 |
| 04/17/2026 09:27 | 12 | 925.80 |
| 04/17/2026 09:26 | 2 | 925.80 |
| 04/17/2026 09:26 | 10 | 925.80 |
| 04/17/2026 09:26 | 13 | 925.80 |
| 04/17/2026 09:26 | 17 | 926.20 |
| 04/17/2026 09:26 | 3 | 926.20 |
| 04/17/2026 09:26 | 2 | 926.80 |
| 04/17/2026 09:26 | 4 | 926.80 |
| 04/17/2026 09:26 | 18 | 926.80 |
| 04/17/2026 09:26 | 6 | 926.80 |
| 04/17/2026 09:26 | 12 | 926.80 |
| 04/17/2026 09:26 | 1 | 926.80 |
| 04/17/2026 09:26 | 13 | 926.80 |
| 04/17/2026 09:25 | 12 | 926.00 |
| 04/17/2026 09:25 | 7 | 926.00 |
| 04/17/2026 09:25 | 13 | 926.00 |
| 04/17/2026 09:25 | 18 | 926.20 |
| 04/17/2026 09:25 | 10 | 926.20 |
| 04/17/2026 09:25 | 5 | 927.00 |
| 04/17/2026 09:25 | 12 | 927.00 |
| 04/17/2026 09:25 | 20 | 927.00 |
| 04/17/2026 09:24 | 12 | 927.00 |
| 04/17/2026 09:24 | 10 | 927.00 |
| 04/17/2026 09:24 | 1 | 926.80 |
| 04/17/2026 09:24 | 7 | 926.80 |
| 04/17/2026 09:24 | 17 | 926.60 |
| 04/17/2026 09:24 | 15 | 927.00 |
| 04/17/2026 09:23 | 7 | 927.20 |
| 04/17/2026 09:23 | 10 | 927.20 |
| 04/17/2026 09:23 | 12 | 927.00 |
| 04/17/2026 09:23 | 18 | 927.00 |
| 04/17/2026 09:23 | 12 | 927.00 |
| 04/17/2026 09:23 | 10 | 927.00 |
| 04/17/2026 09:22 | 1 | 927.00 |
| 04/17/2026 09:22 | 9 | 927.00 |
| 04/17/2026 09:22 | 4 | 927.00 |
| 04/17/2026 09:22 | 33 | 927.20 |
| 04/17/2026 09:21 | 5 | 927.00 |
| 04/17/2026 09:21 | 4 | 927.00 |
| 04/17/2026 09:21 | 5 | 927.00 |
| 04/17/2026 09:21 | 12 | 927.20 |
| 04/17/2026 09:21 | 4 | 927.20 |
| 04/17/2026 09:21 | 11 | 927.20 |
| 04/17/2026 09:21 | 5 | 927.20 |
| 04/17/2026 09:20 | 6 | 927.60 |
| 04/17/2026 09:20 | 6 | 927.60 |
| 04/17/2026 09:20 | 1 | 927.40 |
| 04/17/2026 09:20 | 15 | 927.40 |
| 04/17/2026 09:20 | 14 | 927.40 |
| 04/17/2026 09:19 | 8 | 927.60 |
| 04/17/2026 09:19 | 8 | 927.60 |
| 04/17/2026 09:18 | 15 | 926.60 |
| 04/17/2026 09:18 | 2 | 926.40 |
| 04/17/2026 09:18 | 8 | 926.20 |
| 04/17/2026 09:18 | 13 | 925.60 |
| 04/17/2026 09:18 | 12 | 925.60 |
| 04/17/2026 09:18 | 10 | 925.60 |
| 04/17/2026 09:18 | 1 | 925.60 |
| 04/17/2026 09:18 | 9 | 925.60 |
| 04/17/2026 09:18 | 12 | 925.40 |
| 04/17/2026 09:18 | 13 | 925.60 |
| 04/17/2026 09:18 | 5 | 925.80 |
| 04/17/2026 09:18 | 12 | 925.80 |
| 04/17/2026 09:18 | 5 | 926.20 |
| 04/17/2026 09:17 | 5 | 926.40 |
| 04/17/2026 09:16 | 1 | 927.00 |
| 04/17/2026 09:15 | 5 | 927.20 |
| 04/17/2026 09:15 | 4 | 927.00 |
| 04/17/2026 09:15 | 100 | 927.00 |
| 04/17/2026 09:15 | 20 | 927.00 |
| 04/17/2026 09:14 | 4 | 926.20 |
| 04/17/2026 09:14 | 12 | 926.80 |
| 04/17/2026 09:14 | 4 | 926.80 |
| 04/17/2026 09:14 | 10 | 926.80 |
| 04/17/2026 09:14 | 1 | 926.80 |
| 04/17/2026 09:14 | 18 | 926.80 |
| 04/17/2026 09:14 | 13 | 926.80 |
| 04/17/2026 09:13 | 16 | 925.80 |
| 04/17/2026 09:13 | 1 | 925.40 |
| 04/17/2026 09:13 | 13 | 925.40 |
| 04/17/2026 09:13 | 12 | 925.40 |
| 04/17/2026 09:12 | 5 | 925.20 |
| 04/17/2026 09:12 | 15 | 925.00 |
| 04/17/2026 09:12 | 12 | 925.20 |
| 04/17/2026 09:12 | 1 | 925.20 |
| 04/17/2026 09:11 | 12 | 925.60 |
| 04/17/2026 09:11 | 12 | 926.40 |
| 04/17/2026 09:11 | 12 | 926.40 |
| 04/17/2026 09:11 | 9 | 926.40 |
| 04/17/2026 09:11 | 18 | 926.40 |
| 04/17/2026 09:11 | 12 | 926.40 |
| 04/17/2026 09:11 | 7 | 926.40 |
| 04/17/2026 09:10 | 20 | 926.00 |
| 04/17/2026 09:10 | 10 | 926.00 |
| 04/17/2026 09:10 | 5 | 926.20 |
| 04/17/2026 09:10 | 8 | 926.20 |
| 04/17/2026 09:10 | 12 | 926.80 |
| 04/17/2026 09:10 | 4 | 926.60 |
| 04/17/2026 09:10 | 11 | 926.40 |
| 04/17/2026 09:10 | 1 | 925.80 |
| 04/17/2026 09:10 | 18 | 925.80 |
| 04/17/2026 09:10 | 12 | 925.80 |
| 04/17/2026 09:10 | 12 | 925.80 |
| 04/17/2026 09:09 | 12 | 926.00 |
| 04/17/2026 09:09 | 18 | 926.00 |
| 04/17/2026 09:09 | 9 | 926.00 |
| 04/17/2026 09:09 | 10 | 926.00 |
| 04/17/2026 09:09 | 9 | 926.00 |
| 04/17/2026 09:09 | 5 | 925.40 |
| 04/17/2026 09:09 | 1 | 925.60 |
| 04/17/2026 09:09 | 9 | 925.80 |
| 04/17/2026 09:09 | 12 | 925.80 |
| 04/17/2026 09:09 | 1 | 926.20 |
| 04/17/2026 09:09 | 5 | 926.20 |
| 04/17/2026 09:09 | 2 | 926.20 |
| 04/17/2026 09:09 | 13 | 925.40 |
| 04/17/2026 09:09 | 18 | 925.00 |
| 04/17/2026 09:09 | 90 | 925.00 |
| 04/17/2026 09:09 | 60 | 925.00 |
| 04/17/2026 09:09 | 20 | 925.00 |
| 04/17/2026 09:09 | 68 | 924.80 |
| 04/17/2026 09:08 | 13 | 924.40 |
| 04/17/2026 09:08 | 2 | 924.20 |
| 04/17/2026 09:05 | 1 | 923.00 |
| 04/17/2026 09:05 | 14 | 923.20 |
| 04/17/2026 09:05 | 290 | 924.20 |
| 04/17/2026 09:05 | 10 | 924.20 |
| 04/17/2026 09:05 | 1 | 924.00 |
| 04/17/2026 09:05 | 7 | 924.00 |
| 04/17/2026 09:05 | 1 | 923.80 |
| 04/17/2026 09:04 | 1 | 923.80 |
| 04/17/2026 09:04 | 1 | 922.40 |
| 04/17/2026 09:03 | 20 | 922.80 |
| 04/17/2026 09:02 | 2 | 923.00 |
| 04/17/2026 09:02 | 18 | 922.60 |
| 04/17/2026 09:02 | 7 | 922.60 |
| 04/17/2026 09:02 | 1 | 922.60 |
| 04/17/2026 09:02 | 9 | 922.60 |