Large gap with delayed quotes
|
Last quote
04/09/2026
-
16:09:50
|
Bid
04/09/2026 -
16:10:04
|
Bid Volume |
Ask
04/09/2026 -
16:10:04
|
Ask Volume |
|---|---|---|---|---|
|
857.80
-9.80
(
-1.13% )
|
857.40
|
8 |
858.00
|
94 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 16:09 | 9 | 858.00 |
| 04/09/2026 16:09 | 4 | 858.00 |
| 04/09/2026 16:09 | 20 | 858.00 |
| 04/09/2026 16:09 | 2 | 858.00 |
| 04/09/2026 16:09 | 8 | 858.00 |
| 04/09/2026 16:09 | 16 | 858.00 |
| 04/09/2026 16:09 | 1 | 858.20 |
| 04/09/2026 16:08 | 19 | 858.20 |
| 04/09/2026 16:08 | 26 | 858.20 |
| 04/09/2026 16:08 | 25 | 858.20 |
| 04/09/2026 16:08 | 10 | 858.20 |
| 04/09/2026 16:08 | 8 | 857.80 |
| 04/09/2026 16:08 | 10 | 857.80 |
| 04/09/2026 16:07 | 6 | 857.20 |
| 04/09/2026 16:07 | 7 | 857.20 |
| 04/09/2026 16:07 | 7 | 857.20 |
| 04/09/2026 16:07 | 20 | 857.20 |
| 04/09/2026 16:07 | 8 | 857.20 |
| 04/09/2026 16:07 | 5 | 857.60 |
| 04/09/2026 16:06 | 10 | 857.20 |
| 04/09/2026 16:06 | 10 | 857.20 |
| 04/09/2026 16:06 | 13 | 857.40 |
| 04/09/2026 16:06 | 13 | 857.20 |
| 04/09/2026 16:06 | 2 | 857.40 |
| 04/09/2026 16:06 | 41 | 857.60 |
| 04/09/2026 16:05 | 9 | 858.20 |
| 04/09/2026 16:05 | 7 | 857.80 |
| 04/09/2026 16:05 | 7 | 857.60 |
| 04/09/2026 16:05 | 19 | 857.60 |
| 04/09/2026 16:05 | 13 | 857.60 |
| 04/09/2026 16:05 | 9 | 857.60 |
| 04/09/2026 16:05 | 13 | 857.60 |
| 04/09/2026 16:05 | 10 | 857.60 |
| 04/09/2026 16:05 | 10 | 857.60 |
| 04/09/2026 16:05 | 13 | 857.00 |
| 04/09/2026 16:05 | 5 | 856.80 |
| 04/09/2026 16:05 | 45 | 856.80 |
| 04/09/2026 16:05 | 10 | 856.80 |
| 04/09/2026 16:05 | 18 | 856.80 |
| 04/09/2026 16:05 | 14 | 856.80 |
| 04/09/2026 16:05 | 26 | 857.00 |
| 04/09/2026 16:05 | 10 | 857.80 |
| 04/09/2026 16:05 | 13 | 857.80 |
| 04/09/2026 16:05 | 7 | 857.80 |
| 04/09/2026 16:05 | 10 | 857.80 |
| 04/09/2026 16:05 | 7 | 858.00 |
| 04/09/2026 16:05 | 10 | 857.60 |
| 04/09/2026 16:05 | 13 | 857.80 |
| 04/09/2026 16:05 | 19 | 857.60 |
| 04/09/2026 16:05 | 13 | 857.80 |
| 04/09/2026 16:05 | 13 | 857.80 |
| 04/09/2026 16:05 | 10 | 857.80 |
| 04/09/2026 16:05 | 7 | 858.00 |
| 04/09/2026 16:05 | 9 | 857.60 |
| 04/09/2026 16:05 | 2 | 857.40 |
| 04/09/2026 16:05 | 2 | 857.20 |
| 04/09/2026 16:05 | 13 | 857.40 |
| 04/09/2026 16:05 | 7 | 857.40 |
| 04/09/2026 16:05 | 7 | 857.20 |
| 04/09/2026 16:04 | 25 | 856.40 |
| 04/09/2026 16:04 | 2 | 856.40 |
| 04/09/2026 16:04 | 3 | 856.40 |
| 04/09/2026 16:04 | 9 | 856.40 |
| 04/09/2026 16:04 | 10 | 856.40 |
| 04/09/2026 16:04 | 23 | 856.00 |
| 04/09/2026 16:04 | 5 | 856.20 |
| 04/09/2026 16:04 | 5 | 856.20 |
| 04/09/2026 16:04 | 11 | 856.20 |
| 04/09/2026 16:04 | 13 | 856.20 |
| 04/09/2026 16:04 | 25 | 856.20 |
| 04/09/2026 16:03 | 2 | 856.40 |
| 04/09/2026 16:03 | 19 | 856.80 |
| 04/09/2026 16:03 | 2 | 856.80 |
| 04/09/2026 16:03 | 13 | 856.60 |
| 04/09/2026 16:03 | 9 | 856.60 |
| 04/09/2026 16:03 | 9 | 856.40 |
| 04/09/2026 16:03 | 10 | 856.40 |
| 04/09/2026 16:03 | 13 | 856.40 |
| 04/09/2026 16:03 | 12 | 856.40 |
| 04/09/2026 16:03 | 18 | 856.40 |
| 04/09/2026 16:03 | 12 | 856.40 |
| 04/09/2026 16:03 | 9 | 856.20 |
| 04/09/2026 16:03 | 10 | 856.20 |
| 04/09/2026 16:03 | 1 | 855.20 |
| 04/09/2026 16:02 | 19 | 855.20 |
| 04/09/2026 16:02 | 1 | 855.00 |
| 04/09/2026 16:02 | 2 | 854.60 |
| 04/09/2026 16:02 | 2 | 854.40 |
| 04/09/2026 16:02 | 2 | 854.60 |
| 04/09/2026 16:01 | 7 | 854.80 |
| 04/09/2026 16:01 | 10 | 854.60 |
| 04/09/2026 16:01 | 2 | 854.60 |
| 04/09/2026 16:01 | 19 | 855.00 |
| 04/09/2026 16:01 | 15 | 855.20 |
| 04/09/2026 16:01 | 15 | 855.40 |
| 04/09/2026 16:01 | 23 | 855.60 |
| 04/09/2026 16:01 | 2 | 855.80 |
| 04/09/2026 16:01 | 9 | 855.80 |
| 04/09/2026 16:01 | 18 | 855.80 |
| 04/09/2026 16:01 | 18 | 855.80 |
| 04/09/2026 16:00 | 7 | 855.80 |
| 04/09/2026 16:00 | 64 | 856.00 |
| 04/09/2026 16:00 | 36 | 856.00 |
| 04/09/2026 16:00 | 16 | 856.40 |
| 04/09/2026 16:00 | 16 | 856.60 |
| 04/09/2026 16:00 | 10 | 856.80 |
| 04/09/2026 16:00 | 8 | 857.00 |
| 04/09/2026 16:00 | 13 | 857.00 |
| 04/09/2026 15:59 | 6 | 857.40 |
| 04/09/2026 15:59 | 7 | 857.40 |
| 04/09/2026 15:59 | 5 | 857.20 |
| 04/09/2026 15:59 | 2 | 857.20 |
| 04/09/2026 15:59 | 13 | 857.20 |
| 04/09/2026 15:59 | 16 | 856.80 |
| 04/09/2026 15:59 | 13 | 856.80 |
| 04/09/2026 15:59 | 1 | 856.80 |
| 04/09/2026 15:59 | 13 | 856.20 |
| 04/09/2026 15:59 | 19 | 856.40 |
| 04/09/2026 15:59 | 7 | 856.40 |
| 04/09/2026 15:59 | 7 | 856.40 |
| 04/09/2026 15:58 | 1 | 856.40 |
| 04/09/2026 15:58 | 1 | 856.20 |
| 04/09/2026 15:58 | 1 | 856.00 |
| 04/09/2026 15:58 | 5 | 855.80 |
| 04/09/2026 15:58 | 14 | 855.80 |
| 04/09/2026 15:58 | 35 | 855.80 |
| 04/09/2026 15:57 | 2 | 856.40 |
| 04/09/2026 15:57 | 2 | 856.40 |
| 04/09/2026 15:56 | 13 | 856.20 |
| 04/09/2026 15:56 | 6 | 856.20 |
| 04/09/2026 15:56 | 13 | 856.20 |
| 04/09/2026 15:56 | 14 | 856.20 |
| 04/09/2026 15:56 | 13 | 856.60 |
| 04/09/2026 15:56 | 7 | 856.20 |
| 04/09/2026 15:56 | 3 | 856.20 |
| 04/09/2026 15:56 | 7 | 856.00 |
| 04/09/2026 15:56 | 11 | 855.40 |
| 04/09/2026 15:56 | 13 | 855.40 |
| 04/09/2026 15:56 | 2 | 855.00 |
| 04/09/2026 15:56 | 2 | 855.20 |
| 04/09/2026 15:56 | 13 | 855.20 |
| 04/09/2026 15:56 | 7 | 855.00 |
| 04/09/2026 15:55 | 2 | 854.40 |
| 04/09/2026 15:55 | 120 | 853.60 |
| 04/09/2026 15:55 | 2 | 853.60 |
| 04/09/2026 15:55 | 13 | 853.60 |
| 04/09/2026 15:55 | 13 | 853.60 |
| 04/09/2026 15:55 | 22 | 854.00 |
| 04/09/2026 15:55 | 13 | 854.00 |
| 04/09/2026 15:55 | 12 | 854.80 |
| 04/09/2026 15:55 | 13 | 854.80 |
| 04/09/2026 15:55 | 11 | 855.00 |
| 04/09/2026 15:55 | 36 | 854.80 |
| 04/09/2026 15:55 | 13 | 854.80 |
| 04/09/2026 15:55 | 2 | 854.60 |
| 04/09/2026 15:55 | 11 | 854.60 |
| 04/09/2026 15:55 | 12 | 854.60 |
| 04/09/2026 15:55 | 22 | 854.40 |
| 04/09/2026 15:55 | 6 | 854.40 |
| 04/09/2026 15:55 | 13 | 854.40 |
| 04/09/2026 15:55 | 18 | 854.40 |
| 04/09/2026 15:55 | 7 | 854.40 |
| 04/09/2026 15:55 | 10 | 854.40 |
| 04/09/2026 15:55 | 33 | 854.40 |
| 04/09/2026 15:55 | 10 | 854.40 |
| 04/09/2026 15:55 | 12 | 854.40 |
| 04/09/2026 15:55 | 13 | 854.20 |
| 04/09/2026 15:55 | 14 | 854.20 |
| 04/09/2026 15:55 | 60 | 854.00 |
| 04/09/2026 15:55 | 13 | 854.80 |
| 04/09/2026 15:55 | 11 | 854.80 |
| 04/09/2026 15:55 | 20 | 854.80 |
| 04/09/2026 15:55 | 19 | 854.80 |
| 04/09/2026 15:55 | 13 | 854.80 |
| 04/09/2026 15:55 | 2 | 854.40 |
| 04/09/2026 15:55 | 11 | 854.40 |
| 04/09/2026 15:55 | 30 | 854.60 |
| 04/09/2026 15:55 | 20 | 854.80 |
| 04/09/2026 15:55 | 1 | 854.80 |
| 04/09/2026 15:55 | 2 | 855.20 |
| 04/09/2026 15:55 | 1 | 855.00 |
| 04/09/2026 15:55 | 9 | 855.00 |
| 04/09/2026 15:55 | 13 | 855.00 |
| 04/09/2026 15:55 | 2 | 855.20 |
| 04/09/2026 15:55 | 20 | 855.20 |
| 04/09/2026 15:55 | 2 | 855.00 |
| 04/09/2026 15:55 | 11 | 855.00 |
| 04/09/2026 15:55 | 10 | 855.00 |
| 04/09/2026 15:55 | 15 | 855.00 |
| 04/09/2026 15:55 | 100 | 855.00 |
| 04/09/2026 15:55 | 4 | 855.00 |
| 04/09/2026 15:55 | 6 | 855.00 |
| 04/09/2026 15:55 | 4 | 855.00 |
| 04/09/2026 15:54 | 10 | 855.60 |
| 04/09/2026 15:54 | 20 | 855.60 |
| 04/09/2026 15:54 | 7 | 855.60 |
| 04/09/2026 15:54 | 1 | 855.60 |
| 04/09/2026 15:54 | 8 | 855.60 |
| 04/09/2026 15:54 | 20 | 856.00 |
| 04/09/2026 15:54 | 2 | 856.00 |
| 04/09/2026 15:53 | 12 | 856.40 |
| 04/09/2026 15:53 | 11 | 856.40 |
| 04/09/2026 15:53 | 2 | 856.20 |
| 04/09/2026 15:53 | 1 | 856.20 |
| 04/09/2026 15:53 | 12 | 856.20 |
| 04/09/2026 15:53 | 10 | 856.00 |
| 04/09/2026 15:53 | 150 | 855.60 |
| 04/09/2026 15:53 | 124 | 855.60 |
| 04/09/2026 15:53 | 18 | 855.20 |
| 04/09/2026 15:53 | 7 | 855.40 |
| 04/09/2026 15:53 | 13 | 855.40 |
| 04/09/2026 15:53 | 2 | 855.40 |
| 04/09/2026 15:53 | 11 | 856.00 |
| 04/09/2026 15:53 | 14 | 855.60 |
| 04/09/2026 15:53 | 9 | 855.60 |
| 04/09/2026 15:53 | 10 | 855.60 |
| 04/09/2026 15:53 | 13 | 855.60 |
| 04/09/2026 15:53 | 5 | 855.60 |
| 04/09/2026 15:53 | 13 | 855.60 |
| 04/09/2026 15:53 | 16 | 855.60 |
| 04/09/2026 15:53 | 19 | 855.60 |
| 04/09/2026 15:53 | 16 | 855.80 |
| 04/09/2026 15:53 | 13 | 855.80 |
| 04/09/2026 15:53 | 5 | 855.80 |
| 04/09/2026 15:53 | 13 | 855.80 |
| 04/09/2026 15:53 | 19 | 855.80 |
| 04/09/2026 15:53 | 16 | 856.00 |
| 04/09/2026 15:53 | 13 | 856.00 |
| 04/09/2026 15:53 | 18 | 856.00 |
| 04/09/2026 15:53 | 13 | 856.00 |
| 04/09/2026 15:53 | 20 | 856.00 |
| 04/09/2026 15:53 | 2 | 856.00 |
| 04/09/2026 15:53 | 20 | 856.20 |
| 04/09/2026 15:53 | 13 | 856.20 |
| 04/09/2026 15:53 | 13 | 856.20 |
| 04/09/2026 15:53 | 2 | 856.60 |
| 04/09/2026 15:53 | 5 | 856.20 |
| 04/09/2026 15:53 | 6 | 856.20 |
| 04/09/2026 15:53 | 12 | 856.60 |
| 04/09/2026 15:53 | 2 | 856.80 |
| 04/09/2026 15:53 | 13 | 856.80 |
| 04/09/2026 15:52 | 2 | 857.00 |
| 04/09/2026 15:52 | 14 | 857.00 |
| 04/09/2026 15:52 | 30 | 857.00 |
| 04/09/2026 15:52 | 35 | 857.00 |
| 04/09/2026 15:52 | 15 | 857.20 |
| 04/09/2026 15:52 | 6 | 857.20 |
| 04/09/2026 15:52 | 3 | 857.20 |
| 04/09/2026 15:52 | 8 | 857.20 |
| 04/09/2026 15:52 | 13 | 857.40 |
| 04/09/2026 15:51 | 9 | 857.80 |
| 04/09/2026 15:51 | 13 | 857.80 |
| 04/09/2026 15:51 | 1 | 857.80 |
| 04/09/2026 15:51 | 8 | 857.80 |
| 04/09/2026 15:51 | 24 | 857.60 |
| 04/09/2026 15:51 | 10 | 857.40 |
| 04/09/2026 15:51 | 8 | 857.80 |
| 04/09/2026 15:51 | 1 | 857.80 |
| 04/09/2026 15:51 | 5 | 858.00 |
| 04/09/2026 15:51 | 1 | 858.00 |
| 04/09/2026 15:51 | 8 | 858.00 |
| 04/09/2026 15:50 | 8 | 859.00 |
| 04/09/2026 15:50 | 8 | 859.20 |
| 04/09/2026 15:50 | 10 | 859.20 |
| 04/09/2026 15:50 | 20 | 859.20 |
| 04/09/2026 15:50 | 11 | 859.20 |
| 04/09/2026 15:50 | 9 | 859.20 |
| 04/09/2026 15:50 | 2 | 859.20 |
| 04/09/2026 15:50 | 18 | 859.20 |
| 04/09/2026 15:50 | 2 | 859.20 |
| 04/09/2026 15:50 | 2 | 859.20 |
| 04/09/2026 15:50 | 20 | 859.20 |
| 04/09/2026 15:50 | 13 | 859.60 |
| 04/09/2026 15:50 | 11 | 859.60 |
| 04/09/2026 15:50 | 7 | 859.60 |
| 04/09/2026 15:50 | 4 | 859.60 |
| 04/09/2026 15:50 | 13 | 859.60 |
| 04/09/2026 15:50 | 19 | 859.60 |
| 04/09/2026 15:50 | 13 | 859.20 |
| 04/09/2026 15:50 | 2 | 859.40 |
| 04/09/2026 15:50 | 20 | 859.80 |
| 04/09/2026 15:50 | 13 | 859.80 |
| 04/09/2026 15:49 | 9 | 860.60 |
| 04/09/2026 15:49 | 7 | 860.40 |
| 04/09/2026 15:49 | 7 | 860.40 |
| 04/09/2026 15:48 | 1 | 859.80 |
| 04/09/2026 15:48 | 10 | 859.80 |
| 04/09/2026 15:48 | 7 | 859.60 |
| 04/09/2026 15:48 | 6 | 859.40 |
| 04/09/2026 15:48 | 10 | 859.40 |
| 04/09/2026 15:48 | 1 | 859.20 |
| 04/09/2026 15:48 | 11 | 859.20 |
| 04/09/2026 15:48 | 15 | 859.20 |
| 04/09/2026 15:48 | 17 | 859.40 |
| 04/09/2026 15:48 | 13 | 859.60 |
| 04/09/2026 15:47 | 12 | 859.80 |
| 04/09/2026 15:47 | 8 | 860.40 |
| 04/09/2026 15:47 | 11 | 860.40 |
| 04/09/2026 15:47 | 13 | 860.40 |
| 04/09/2026 15:47 | 2 | 860.40 |
| 04/09/2026 15:47 | 12 | 860.00 |
| 04/09/2026 15:47 | 16 | 860.20 |
| 04/09/2026 15:47 | 11 | 860.20 |
| 04/09/2026 15:47 | 16 | 860.20 |
| 04/09/2026 15:47 | 14 | 860.00 |
| 04/09/2026 15:47 | 11 | 860.00 |
| 04/09/2026 15:47 | 8 | 860.00 |
| 04/09/2026 15:47 | 11 | 860.00 |
| 04/09/2026 15:47 | 10 | 860.00 |
| 04/09/2026 15:47 | 12 | 860.00 |
| 04/09/2026 15:47 | 16 | 860.20 |
| 04/09/2026 15:47 | 2 | 860.40 |
| 04/09/2026 15:46 | 32 | 860.60 |
| 04/09/2026 15:46 | 13 | 861.00 |
| 04/09/2026 15:46 | 6 | 861.00 |
| 04/09/2026 15:46 | 11 | 861.00 |
| 04/09/2026 15:46 | 19 | 861.00 |
| 04/09/2026 15:46 | 14 | 861.00 |
| 04/09/2026 15:46 | 7 | 861.00 |
| 04/09/2026 15:46 | 8 | 860.80 |
| 04/09/2026 15:46 | 3 | 860.80 |
| 04/09/2026 15:46 | 4 | 860.80 |
| 04/09/2026 15:46 | 13 | 860.80 |
| 04/09/2026 15:46 | 13 | 860.80 |
| 04/09/2026 15:46 | 14 | 860.80 |
| 04/09/2026 15:46 | 7 | 861.00 |
| 04/09/2026 15:45 | 7 | 860.60 |
| 04/09/2026 15:45 | 6 | 860.40 |
| 04/09/2026 15:45 | 6 | 861.00 |
| 04/09/2026 15:45 | 13 | 861.00 |
| 04/09/2026 15:45 | 10 | 861.20 |
| 04/09/2026 15:45 | 1 | 861.20 |
| 04/09/2026 15:45 | 22 | 861.00 |
| 04/09/2026 15:45 | 6 | 861.00 |
| 04/09/2026 15:44 | 16 | 860.80 |
| 04/09/2026 15:44 | 5 | 861.20 |
| 04/09/2026 15:44 | 6 | 860.80 |
| 04/09/2026 15:44 | 6 | 860.60 |
| 04/09/2026 15:44 | 6 | 860.60 |
| 04/09/2026 15:43 | 6 | 861.00 |
| 04/09/2026 15:43 | 29 | 860.60 |
| 04/09/2026 15:43 | 6 | 860.80 |
| 04/09/2026 15:43 | 8 | 860.80 |
| 04/09/2026 15:43 | 10 | 861.40 |
| 04/09/2026 15:43 | 11 | 861.40 |
| 04/09/2026 15:43 | 6 | 861.40 |
| 04/09/2026 15:43 | 3 | 861.20 |
| 04/09/2026 15:43 | 3 | 861.20 |
| 04/09/2026 15:43 | 4 | 861.40 |
| 04/09/2026 15:43 | 4 | 861.40 |
| 04/09/2026 15:43 | 13 | 861.40 |
| 04/09/2026 15:43 | 16 | 861.40 |
| 04/09/2026 15:42 | 21 | 861.00 |
| 04/09/2026 15:42 | 3 | 861.00 |
| 04/09/2026 15:42 | 2 | 860.80 |
| 04/09/2026 15:42 | 24 | 860.60 |
| 04/09/2026 15:42 | 6 | 860.60 |
| 04/09/2026 15:42 | 6 | 860.40 |
| 04/09/2026 15:42 | 19 | 860.20 |
| 04/09/2026 15:42 | 13 | 860.20 |
| 04/09/2026 15:42 | 13 | 860.20 |
| 04/09/2026 15:42 | 15 | 860.40 |
| 04/09/2026 15:41 | 2 | 860.80 |
| 04/09/2026 15:41 | 4 | 860.60 |
| 04/09/2026 15:41 | 6 | 860.60 |
| 04/09/2026 15:41 | 6 | 860.40 |
| 04/09/2026 15:41 | 8 | 860.20 |
| 04/09/2026 15:41 | 6 | 860.20 |
| 04/09/2026 15:40 | 2 | 860.00 |
| 04/09/2026 15:40 | 11 | 860.60 |
| 04/09/2026 15:40 | 10 | 860.20 |
| 04/09/2026 15:40 | 13 | 860.40 |
| 04/09/2026 15:40 | 9 | 860.40 |
| 04/09/2026 15:40 | 6 | 860.40 |
| 04/09/2026 15:40 | 23 | 860.20 |
| 04/09/2026 15:40 | 6 | 860.20 |
| 04/09/2026 15:40 | 2 | 859.80 |
| 04/09/2026 15:40 | 1 | 859.80 |
| 04/09/2026 15:40 | 2 | 860.00 |
| 04/09/2026 15:40 | 2 | 860.00 |
| 04/09/2026 15:40 | 1 | 860.20 |
| 04/09/2026 15:39 | 6 | 860.20 |
| 04/09/2026 15:39 | 13 | 860.00 |
| 04/09/2026 15:39 | 9 | 860.20 |
| 04/09/2026 15:39 | 10 | 860.20 |
| 04/09/2026 15:39 | 8 | 860.00 |
| 04/09/2026 15:39 | 15 | 859.60 |
| 04/09/2026 15:39 | 10 | 859.60 |
| 04/09/2026 15:39 | 6 | 859.60 |
| 04/09/2026 15:39 | 2 | 859.40 |
| 04/09/2026 15:39 | 3 | 859.00 |
| 04/09/2026 15:39 | 2 | 859.20 |
| 04/09/2026 15:39 | 14 | 859.20 |
| 04/09/2026 15:39 | 13 | 859.20 |
| 04/09/2026 15:39 | 3 | 859.40 |
| 04/09/2026 15:39 | 13 | 859.40 |
| 04/09/2026 15:39 | 22 | 859.80 |
| 04/09/2026 15:38 | 3 | 860.00 |
| 04/09/2026 15:38 | 2 | 860.20 |
| 04/09/2026 15:38 | 6 | 860.60 |
| 04/09/2026 15:38 | 13 | 860.40 |
| 04/09/2026 15:38 | 31 | 860.60 |
| 04/09/2026 15:38 | 9 | 860.60 |
| 04/09/2026 15:38 | 24 | 860.40 |
| 04/09/2026 15:38 | 1 | 860.20 |
| 04/09/2026 15:38 | 4 | 860.20 |
| 04/09/2026 15:38 | 4 | 860.20 |
| 04/09/2026 15:38 | 20 | 860.20 |
| 04/09/2026 15:38 | 6 | 860.00 |
| 04/09/2026 15:37 | 1 | 860.00 |
| 04/09/2026 15:37 | 13 | 860.00 |
| 04/09/2026 15:37 | 29 | 860.00 |
| 04/09/2026 15:37 | 1 | 860.00 |
| 04/09/2026 15:37 | 4 | 860.00 |
| 04/09/2026 15:37 | 7 | 860.00 |
| 04/09/2026 15:37 | 13 | 860.00 |
| 04/09/2026 15:37 | 9 | 860.00 |
| 04/09/2026 15:37 | 7 | 860.00 |
| 04/09/2026 15:37 | 4 | 860.00 |
| 04/09/2026 15:37 | 2 | 860.00 |
| 04/09/2026 15:37 | 11 | 860.00 |
| 04/09/2026 15:37 | 11 | 859.80 |
| 04/09/2026 15:37 | 7 | 859.80 |
| 04/09/2026 15:37 | 20 | 859.80 |
| 04/09/2026 15:37 | 35 | 860.00 |
| 04/09/2026 15:37 | 30 | 860.00 |
| 04/09/2026 15:37 | 35 | 860.00 |
| 04/09/2026 15:37 | 33 | 860.00 |
| 04/09/2026 15:37 | 34 | 860.00 |
| 04/09/2026 15:37 | 13 | 860.00 |
| 04/09/2026 15:37 | 14 | 860.00 |
| 04/09/2026 15:37 | 15 | 860.20 |
| 04/09/2026 15:37 | 12 | 860.40 |
| 04/09/2026 15:37 | 13 | 860.20 |
| 04/09/2026 15:37 | 2 | 860.20 |
| 04/09/2026 15:37 | 4 | 860.20 |
| 04/09/2026 15:37 | 13 | 860.00 |
| 04/09/2026 15:37 | 11 | 859.80 |
| 04/09/2026 15:37 | 6 | 859.80 |
| 04/09/2026 15:37 | 16 | 860.00 |
| 04/09/2026 15:37 | 13 | 860.00 |
| 04/09/2026 15:37 | 26 | 860.00 |
| 04/09/2026 15:37 | 29 | 860.00 |
| 04/09/2026 15:37 | 24 | 860.00 |
| 04/09/2026 15:37 | 29 | 860.00 |
| 04/09/2026 15:37 | 28 | 860.00 |
| 04/09/2026 15:37 | 27 | 860.20 |
| 04/09/2026 15:37 | 13 | 860.20 |
| 04/09/2026 15:37 | 2 | 860.20 |
| 04/09/2026 15:37 | 13 | 860.60 |
| 04/09/2026 15:37 | 20 | 860.60 |
| 04/09/2026 15:37 | 13 | 860.60 |
| 04/09/2026 15:37 | 10 | 860.60 |
| 04/09/2026 15:37 | 13 | 860.60 |
| 04/09/2026 15:37 | 13 | 860.80 |
| 04/09/2026 15:37 | 13 | 860.80 |
| 04/09/2026 15:37 | 13 | 860.80 |
| 04/09/2026 15:37 | 2 | 861.20 |
| 04/09/2026 15:37 | 6 | 861.20 |
| 04/09/2026 15:36 | 3 | 861.00 |
| 04/09/2026 15:36 | 9 | 861.00 |
| 04/09/2026 15:36 | 2 | 860.80 |
| 04/09/2026 15:36 | 6 | 860.80 |
| 04/09/2026 15:36 | 2 | 860.40 |
| 04/09/2026 15:36 | 5 | 860.40 |
| 04/09/2026 15:36 | 13 | 860.40 |
| 04/09/2026 15:36 | 22 | 860.60 |
| 04/09/2026 15:36 | 5 | 860.60 |
| 04/09/2026 15:36 | 1 | 860.60 |
| 04/09/2026 15:36 | 6 | 860.00 |
| 04/09/2026 15:36 | 10 | 860.00 |
| 04/09/2026 15:36 | 6 | 860.00 |
| 04/09/2026 15:36 | 10 | 860.00 |
| 04/09/2026 15:36 | 9 | 860.00 |
| 04/09/2026 15:36 | 13 | 860.00 |
| 04/09/2026 15:36 | 31 | 860.00 |
| 04/09/2026 15:36 | 27 | 860.00 |
| 04/09/2026 15:36 | 25 | 860.00 |
| 04/09/2026 15:36 | 15 | 860.00 |
| 04/09/2026 15:36 | 30 | 860.00 |
| 04/09/2026 15:36 | 15 | 860.00 |
| 04/09/2026 15:36 | 15 | 860.00 |
| 04/09/2026 15:36 | 17 | 860.00 |
| 04/09/2026 15:36 | 17 | 860.00 |
| 04/09/2026 15:36 | 16 | 860.00 |
| 04/09/2026 15:36 | 16 | 860.00 |
| 04/09/2026 15:36 | 16 | 860.00 |
| 04/09/2026 15:36 | 3 | 860.00 |
| 04/09/2026 15:36 | 7 | 860.00 |
| 04/09/2026 15:36 | 9 | 860.00 |
| 04/09/2026 15:36 | 15 | 860.00 |
| 04/09/2026 15:36 | 42 | 860.00 |
| 04/09/2026 15:36 | 8 | 860.00 |
| 04/09/2026 15:36 | 16 | 860.00 |
| 04/09/2026 15:36 | 6 | 860.20 |
| 04/09/2026 15:36 | 13 | 860.40 |
| 04/09/2026 15:36 | 6 | 860.40 |
| 04/09/2026 15:36 | 21 | 860.60 |
| 04/09/2026 15:36 | 6 | 860.80 |
| 04/09/2026 15:36 | 1 | 860.80 |
| 04/09/2026 15:36 | 13 | 861.00 |
| 04/09/2026 15:36 | 5 | 861.00 |
| 04/09/2026 15:36 | 11 | 861.40 |
| 04/09/2026 15:36 | 15 | 861.40 |
| 04/09/2026 15:36 | 13 | 861.40 |
| 04/09/2026 15:36 | 7 | 861.60 |
| 04/09/2026 15:36 | 9 | 861.60 |
| 04/09/2026 15:35 | 9 | 861.40 |
| 04/09/2026 15:35 | 20 | 861.40 |
| 04/09/2026 15:35 | 20 | 861.40 |
| 04/09/2026 15:35 | 20 | 861.40 |
| 04/09/2026 15:35 | 11 | 861.40 |
| 04/09/2026 15:35 | 13 | 861.40 |
| 04/09/2026 15:35 | 20 | 861.40 |
| 04/09/2026 15:35 | 2 | 861.60 |
| 04/09/2026 15:35 | 2 | 861.80 |
| 04/09/2026 15:35 | 9 | 861.80 |
| 04/09/2026 15:35 | 13 | 862.00 |
| 04/09/2026 15:34 | 10 | 861.80 |
| 04/09/2026 15:34 | 7 | 861.60 |
| 04/09/2026 15:34 | 10 | 861.60 |
| 04/09/2026 15:34 | 9 | 861.60 |
| 04/09/2026 15:34 | 2 | 861.40 |
| 04/09/2026 15:34 | 10 | 861.40 |
| 04/09/2026 15:34 | 19 | 861.60 |
| 04/09/2026 15:34 | 11 | 861.60 |
| 04/09/2026 15:34 | 18 | 861.60 |
| 04/09/2026 15:34 | 13 | 861.60 |
| 04/09/2026 15:34 | 12 | 861.40 |
| 04/09/2026 15:34 | 15 | 862.40 |
| 04/09/2026 15:34 | 15 | 862.40 |
| 04/09/2026 15:34 | 7 | 862.60 |
| 04/09/2026 15:34 | 4 | 862.40 |
| 04/09/2026 15:34 | 204 | 862.60 |
| 04/09/2026 15:34 | 87 | 862.60 |
| 04/09/2026 15:34 | 15 | 862.60 |
| 04/09/2026 15:34 | 13 | 862.80 |
| 04/09/2026 15:34 | 6 | 862.80 |
| 04/09/2026 15:34 | 15 | 862.80 |
| 04/09/2026 15:34 | 6 | 862.80 |
| 04/09/2026 15:33 | 13 | 863.80 |
| 04/09/2026 15:33 | 13 | 863.80 |
| 04/09/2026 15:33 | 2 | 864.00 |
| 04/09/2026 15:32 | 14 | 864.00 |
| 04/09/2026 15:32 | 7 | 864.00 |
| 04/09/2026 15:32 | 12 | 864.00 |
| 04/09/2026 15:32 | 15 | 864.60 |
| 04/09/2026 15:32 | 18 | 864.80 |
| 04/09/2026 15:32 | 42 | 864.80 |
| 04/09/2026 15:32 | 7 | 864.80 |
| 04/09/2026 15:32 | 13 | 864.80 |
| 04/09/2026 15:32 | 7 | 864.80 |
| 04/09/2026 15:32 | 6 | 864.80 |
| 04/09/2026 15:32 | 20 | 864.80 |
| 04/09/2026 15:32 | 6 | 865.60 |
| 04/09/2026 15:32 | 10 | 865.80 |
| 04/09/2026 15:32 | 16 | 865.80 |
| 04/09/2026 15:31 | 17 | 865.60 |
| 04/09/2026 15:31 | 9 | 865.60 |
| 04/09/2026 15:31 | 9 | 865.20 |
| 04/09/2026 15:31 | 13 | 865.20 |
| 04/09/2026 15:31 | 9 | 865.20 |
| 04/09/2026 15:31 | 23 | 865.40 |
| 04/09/2026 15:30 | 6 | 865.80 |
| 04/09/2026 15:30 | 2 | 866.00 |
| 04/09/2026 15:30 | 19 | 866.00 |
| 04/09/2026 15:30 | 5 | 866.00 |
| 04/09/2026 15:30 | 2 | 865.80 |
| 04/09/2026 15:30 | 2 | 865.60 |
| 04/09/2026 15:30 | 13 | 865.40 |
| 04/09/2026 15:30 | 9 | 866.40 |
| 04/09/2026 15:30 | 16 | 866.40 |
| 04/09/2026 15:30 | 13 | 866.40 |
| 04/09/2026 15:30 | 10 | 866.40 |
| 04/09/2026 15:30 | 5 | 866.40 |
| 04/09/2026 15:30 | 1 | 866.40 |
| 04/09/2026 15:29 | 2 | 866.20 |
| 04/09/2026 15:28 | 1 | 866.20 |
| 04/09/2026 15:27 | 2 | 866.00 |
| 04/09/2026 15:27 | 5 | 866.00 |
| 04/09/2026 15:27 | 1 | 866.20 |
| 04/09/2026 15:26 | 14 | 866.60 |
| 04/09/2026 15:26 | 1 | 866.40 |
| 04/09/2026 15:26 | 2 | 866.20 |
| 04/09/2026 15:25 | 29 | 866.20 |
| 04/09/2026 15:25 | 11 | 866.20 |
| 04/09/2026 15:25 | 10 | 866.20 |
| 04/09/2026 15:25 | 1 | 866.40 |
| 04/09/2026 15:25 | 1 | 866.60 |
| 04/09/2026 15:25 | 4 | 866.60 |
| 04/09/2026 15:25 | 6 | 866.60 |
| 04/09/2026 15:25 | 7 | 866.60 |
| 04/09/2026 15:25 | 11 | 866.60 |
| 04/09/2026 15:25 | 13 | 866.60 |
| 04/09/2026 15:25 | 16 | 866.60 |
| 04/09/2026 15:25 | 4 | 866.80 |
| 04/09/2026 15:24 | 1 | 866.80 |
| 04/09/2026 15:24 | 6 | 867.00 |
| 04/09/2026 15:24 | 13 | 867.00 |
| 04/09/2026 15:24 | 6 | 867.20 |
| 04/09/2026 15:24 | 10 | 867.20 |
| 04/09/2026 15:24 | 13 | 867.20 |
| 04/09/2026 15:23 | 1 | 867.20 |
| 04/09/2026 15:21 | 2 | 866.80 |
| 04/09/2026 15:21 | 6 | 866.60 |
| 04/09/2026 15:20 | 14 | 866.80 |
| 04/09/2026 15:20 | 5 | 866.40 |
| 04/09/2026 15:20 | 5 | 866.20 |
| 04/09/2026 15:20 | 1 | 866.20 |
| 04/09/2026 15:20 | 1 | 866.20 |
| 04/09/2026 15:19 | 25 | 866.20 |
| 04/09/2026 15:19 | 1 | 866.20 |
| 04/09/2026 15:17 | 6 | 866.20 |
| 04/09/2026 15:17 | 12 | 866.20 |
| 04/09/2026 15:17 | 1 | 866.20 |
| 04/09/2026 15:17 | 1 | 866.60 |
| 04/09/2026 15:17 | 18 | 866.60 |
| 04/09/2026 15:17 | 1 | 866.60 |
| 04/09/2026 15:17 | 1 | 866.20 |
| 04/09/2026 15:16 | 6 | 866.00 |
| 04/09/2026 15:16 | 5 | 866.00 |
| 04/09/2026 15:16 | 5 | 865.80 |
| 04/09/2026 15:16 | 1 | 865.80 |
| 04/09/2026 15:15 | 6 | 866.00 |
| 04/09/2026 15:15 | 4 | 866.00 |
| 04/09/2026 15:15 | 13 | 866.00 |
| 04/09/2026 15:15 | 13 | 866.00 |
| 04/09/2026 15:15 | 2 | 866.20 |
| 04/09/2026 15:13 | 6 | 866.40 |
| 04/09/2026 15:13 | 10 | 866.40 |
| 04/09/2026 15:13 | 13 | 866.40 |
| 04/09/2026 15:13 | 16 | 866.40 |
| 04/09/2026 15:13 | 3 | 866.40 |
| 04/09/2026 15:13 | 10 | 866.40 |
| 04/09/2026 15:13 | 1 | 866.60 |
| 04/09/2026 15:12 | 14 | 866.40 |
| 04/09/2026 15:12 | 6 | 866.80 |
| 04/09/2026 15:12 | 2 | 866.80 |
| 04/09/2026 15:12 | 10 | 866.80 |
| 04/09/2026 15:12 | 7 | 866.80 |
| 04/09/2026 15:12 | 13 | 866.80 |
| 04/09/2026 15:12 | 10 | 866.80 |
| 04/09/2026 15:12 | 2 | 867.20 |
| 04/09/2026 15:12 | 20 | 867.20 |
| 04/09/2026 15:12 | 23 | 867.00 |
| 04/09/2026 15:12 | 9 | 866.80 |
| 04/09/2026 15:12 | 15 | 866.80 |
| 04/09/2026 15:12 | 2 | 866.60 |
| 04/09/2026 15:11 | 2 | 866.20 |
| 04/09/2026 15:11 | 6 | 866.20 |
| 04/09/2026 15:11 | 13 | 866.20 |
| 04/09/2026 15:11 | 2 | 866.20 |
| 04/09/2026 15:10 | 19 | 866.40 |
| 04/09/2026 15:10 | 16 | 866.00 |
| 04/09/2026 15:10 | 13 | 865.80 |
| 04/09/2026 15:10 | 2 | 865.80 |
| 04/09/2026 15:10 | 22 | 865.80 |
| 04/09/2026 15:10 | 10 | 865.80 |