Large gap with delayed quotes
|
Last quote
04/08/2026
-
17:32:28
|
Bid
04/08/2026 -
19:25:41
|
Bid Volume |
Ask
04/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
867.60
+20.20
(
+2.38% )
|
0.00
|
87 |
882.80
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 17:32 | 35 | 867.60 |
| 04/08/2026 17:32 | 34 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 117 | 867.60 |
| 04/08/2026 17:31 | 101 | 867.60 |
| 04/08/2026 17:31 | 319 | 867.60 |
| 04/08/2026 17:31 | 101 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 123 | 867.60 |
| 04/08/2026 17:31 | 236 | 867.60 |
| 04/08/2026 17:31 | 236 | 867.60 |
| 04/08/2026 17:31 | 269 | 867.60 |
| 04/08/2026 17:31 | 20 | 867.60 |
| 04/08/2026 17:31 | 52 | 867.60 |
| 04/08/2026 17:31 | 138 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 140 | 867.60 |
| 04/08/2026 17:31 | 10 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 11 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 51 | 867.60 |
| 04/08/2026 17:31 | 67 | 867.60 |
| 04/08/2026 17:31 | 60 | 867.60 |
| 04/08/2026 17:31 | 31 | 867.60 |
| 04/08/2026 17:31 | 207 | 867.60 |
| 04/08/2026 17:31 | 259 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 9 | 867.60 |
| 04/08/2026 17:31 | 43 | 867.60 |
| 04/08/2026 17:31 | 355 | 867.60 |
| 04/08/2026 17:31 | 93 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 122 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 34 | 867.60 |
| 04/08/2026 17:31 | 67 | 867.60 |
| 04/08/2026 17:31 | 311 | 867.60 |
| 04/08/2026 17:31 | 146 | 867.60 |
| 04/08/2026 17:31 | 395 | 867.60 |
| 04/08/2026 17:31 | 69 | 867.60 |
| 04/08/2026 17:31 | 124 | 867.60 |
| 04/08/2026 17:31 | 101 | 867.60 |
| 04/08/2026 17:31 | 55 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 88 | 867.60 |
| 04/08/2026 17:31 | 70 | 867.60 |
| 04/08/2026 17:31 | 72 | 867.60 |
| 04/08/2026 17:31 | 49 | 867.60 |
| 04/08/2026 17:31 | 161 | 867.60 |
| 04/08/2026 17:31 | 89 | 867.60 |
| 04/08/2026 17:31 | 527 | 867.60 |
| 04/08/2026 17:31 | 229 | 867.60 |
| 04/08/2026 17:31 | 180 | 867.60 |
| 04/08/2026 17:31 | 236 | 867.60 |
| 04/08/2026 17:31 | 117 | 867.60 |
| 04/08/2026 17:31 | 58 | 867.60 |
| 04/08/2026 17:31 | 34 | 867.60 |
| 04/08/2026 17:31 | 27 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 26 | 867.60 |
| 04/08/2026 17:31 | 44 | 867.60 |
| 04/08/2026 17:31 | 313 | 867.60 |
| 04/08/2026 17:31 | 673 | 867.60 |
| 04/08/2026 17:31 | 298 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 10 | 867.60 |
| 04/08/2026 17:31 | 27 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 33 | 867.60 |
| 04/08/2026 17:31 | 49 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 47 | 867.60 |
| 04/08/2026 17:31 | 156 | 867.60 |
| 04/08/2026 17:31 | 122 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 20 | 867.60 |
| 04/08/2026 17:31 | 50 | 867.60 |
| 04/08/2026 17:31 | 53 | 867.60 |
| 04/08/2026 17:31 | 127 | 867.60 |
| 04/08/2026 17:31 | 114 | 867.60 |
| 04/08/2026 17:31 | 10 | 867.60 |
| 04/08/2026 17:31 | 649 | 867.60 |
| 04/08/2026 17:31 | 461 | 867.60 |
| 04/08/2026 17:31 | 455 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 109 | 867.60 |
| 04/08/2026 17:31 | 237 | 867.60 |
| 04/08/2026 17:31 | 350 | 867.60 |
| 04/08/2026 17:31 | 10 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 85 | 867.60 |
| 04/08/2026 17:31 | 46 | 867.60 |
| 04/08/2026 17:31 | 47 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 83 | 867.60 |
| 04/08/2026 17:31 | 224 | 867.60 |
| 04/08/2026 17:31 | 88 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 29 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 46 | 867.60 |
| 04/08/2026 17:31 | 57 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 311 | 867.60 |
| 04/08/2026 17:31 | 52 | 867.60 |
| 04/08/2026 17:31 | 122 | 867.60 |
| 04/08/2026 17:31 | 302 | 867.60 |
| 04/08/2026 17:31 | 68 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 550 | 867.60 |
| 04/08/2026 17:31 | 121 | 867.60 |
| 04/08/2026 17:31 | 118 | 867.60 |
| 04/08/2026 17:31 | 69 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 26 | 867.60 |
| 04/08/2026 17:31 | 62 | 867.60 |
| 04/08/2026 17:31 | 50 | 867.60 |
| 04/08/2026 17:31 | 70 | 867.60 |
| 04/08/2026 17:31 | 18 | 867.60 |
| 04/08/2026 17:31 | 28 | 867.60 |
| 04/08/2026 17:31 | 68 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 353 | 867.60 |
| 04/08/2026 17:31 | 102 | 867.60 |
| 04/08/2026 17:31 | 152 | 867.60 |
| 04/08/2026 17:31 | 79 | 867.60 |
| 04/08/2026 17:31 | 62 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 26 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 240 | 867.60 |
| 04/08/2026 17:31 | 81 | 867.60 |
| 04/08/2026 17:31 | 230 | 867.60 |
| 04/08/2026 17:31 | 199 | 867.60 |
| 04/08/2026 17:31 | 44 | 867.60 |
| 04/08/2026 17:31 | 88 | 867.60 |
| 04/08/2026 17:31 | 142 | 867.60 |
| 04/08/2026 17:31 | 145 | 867.60 |
| 04/08/2026 17:31 | 20 | 867.60 |
| 04/08/2026 17:31 | 33 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 121 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 93 | 867.60 |
| 04/08/2026 17:31 | 96 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 46 | 867.60 |
| 04/08/2026 17:31 | 136 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 99 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 65 | 867.60 |
| 04/08/2026 17:31 | 63 | 867.60 |
| 04/08/2026 17:31 | 27 | 867.60 |
| 04/08/2026 17:31 | 59 | 867.60 |
| 04/08/2026 17:31 | 111 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 295 | 867.60 |
| 04/08/2026 17:31 | 63 | 867.60 |
| 04/08/2026 17:31 | 362 | 867.60 |
| 04/08/2026 17:31 | 698 | 867.60 |
| 04/08/2026 17:31 | 94 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 38 | 867.60 |
| 04/08/2026 17:31 | 37 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 2348 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 281 | 867.60 |
| 04/08/2026 17:31 | 375 | 867.60 |
| 04/08/2026 17:31 | 59 | 867.60 |
| 04/08/2026 17:31 | 57 | 867.60 |
| 04/08/2026 17:31 | 38 | 867.60 |
| 04/08/2026 17:31 | 94 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 331 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 96 | 867.60 |
| 04/08/2026 17:31 | 572 | 867.60 |
| 04/08/2026 17:31 | 26 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 65 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 32 | 867.60 |
| 04/08/2026 17:31 | 33 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 16 | 867.60 |
| 04/08/2026 17:31 | 17 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 87 | 867.60 |
| 04/08/2026 17:31 | 90 | 867.60 |
| 04/08/2026 17:31 | 74 | 867.60 |
| 04/08/2026 17:31 | 41 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 19 | 867.60 |
| 04/08/2026 17:31 | 86 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 11 | 867.60 |
| 04/08/2026 17:31 | 10 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 45 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 112 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 103 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 74 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 357 | 867.60 |
| 04/08/2026 17:31 | 10 | 867.60 |
| 04/08/2026 17:31 | 176 | 867.60 |
| 04/08/2026 17:31 | 538 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 62 | 867.60 |
| 04/08/2026 17:31 | 27 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 125 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 170 | 867.60 |
| 04/08/2026 17:31 | 147 | 867.60 |
| 04/08/2026 17:31 | 504 | 867.60 |
| 04/08/2026 17:31 | 129 | 867.60 |
| 04/08/2026 17:31 | 43 | 867.60 |
| 04/08/2026 17:31 | 325 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 69 | 867.60 |
| 04/08/2026 17:31 | 59 | 867.60 |
| 04/08/2026 17:31 | 16 | 867.60 |
| 04/08/2026 17:31 | 2826 | 867.60 |
| 04/08/2026 17:31 | 26 | 867.60 |
| 04/08/2026 17:31 | 9 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 30 | 867.60 |
| 04/08/2026 17:31 | 52 | 867.60 |
| 04/08/2026 17:31 | 10 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 938 | 867.60 |
| 04/08/2026 17:31 | 109 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 80 | 867.60 |
| 04/08/2026 17:31 | 301 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 805 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 128 | 867.60 |
| 04/08/2026 17:31 | 143 | 867.60 |
| 04/08/2026 17:31 | 292 | 867.60 |
| 04/08/2026 17:31 | 1201 | 867.60 |
| 04/08/2026 17:31 | 50 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 203 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 29 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 125 | 867.60 |
| 04/08/2026 17:31 | 81 | 867.60 |
| 04/08/2026 17:31 | 151 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 34 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 19 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 257 | 867.60 |
| 04/08/2026 17:31 | 483 | 867.60 |
| 04/08/2026 17:31 | 328 | 867.60 |
| 04/08/2026 17:31 | 44 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 66 | 867.60 |
| 04/08/2026 17:31 | 66 | 867.60 |
| 04/08/2026 17:31 | 31 | 867.60 |
| 04/08/2026 17:31 | 23 | 867.60 |
| 04/08/2026 17:31 | 40 | 867.60 |
| 04/08/2026 17:31 | 791 | 867.60 |
| 04/08/2026 17:31 | 42 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 37 | 867.60 |
| 04/08/2026 17:31 | 443 | 867.60 |
| 04/08/2026 17:31 | 106 | 867.60 |
| 04/08/2026 17:31 | 110 | 867.60 |
| 04/08/2026 17:31 | 114 | 867.60 |
| 04/08/2026 17:31 | 115 | 867.60 |
| 04/08/2026 17:31 | 450 | 867.60 |
| 04/08/2026 17:31 | 18 | 867.60 |
| 04/08/2026 17:31 | 403 | 867.60 |
| 04/08/2026 17:31 | 806 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 22 | 867.60 |
| 04/08/2026 17:31 | 308 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 14 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 29 | 867.60 |
| 04/08/2026 17:31 | 138 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 978 | 867.60 |
| 04/08/2026 17:31 | 388 | 867.60 |
| 04/08/2026 17:31 | 135 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 32 | 867.60 |
| 04/08/2026 17:31 | 216 | 867.60 |
| 04/08/2026 17:31 | 224 | 867.60 |
| 04/08/2026 17:31 | 216 | 867.60 |
| 04/08/2026 17:31 | 43 | 867.60 |
| 04/08/2026 17:31 | 226 | 867.60 |
| 04/08/2026 17:31 | 44 | 867.60 |
| 04/08/2026 17:31 | 222 | 867.60 |
| 04/08/2026 17:31 | 216 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 133 | 867.60 |
| 04/08/2026 17:31 | 46 | 867.60 |
| 04/08/2026 17:31 | 276 | 867.60 |
| 04/08/2026 17:31 | 112 | 867.60 |
| 04/08/2026 17:31 | 203 | 867.60 |
| 04/08/2026 17:31 | 15 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 345 | 867.60 |
| 04/08/2026 17:31 | 59 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 43 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 29 | 867.60 |
| 04/08/2026 17:31 | 29 | 867.60 |
| 04/08/2026 17:31 | 29 | 867.60 |
| 04/08/2026 17:31 | 387 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 490 | 867.60 |
| 04/08/2026 17:31 | 32 | 867.60 |
| 04/08/2026 17:31 | 190 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 33 | 867.60 |
| 04/08/2026 17:31 | 45 | 867.60 |
| 04/08/2026 17:31 | 29 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 109 | 867.60 |
| 04/08/2026 17:31 | 16 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 75 | 867.60 |
| 04/08/2026 17:31 | 71 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 20 | 867.60 |
| 04/08/2026 17:31 | 16 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 69 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 51 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 52 | 867.60 |
| 04/08/2026 17:31 | 220 | 867.60 |
| 04/08/2026 17:31 | 545 | 867.60 |
| 04/08/2026 17:31 | 15 | 867.60 |
| 04/08/2026 17:31 | 59 | 867.60 |
| 04/08/2026 17:31 | 126 | 867.60 |
| 04/08/2026 17:31 | 72 | 867.60 |
| 04/08/2026 17:31 | 317 | 867.60 |
| 04/08/2026 17:31 | 453 | 867.60 |
| 04/08/2026 17:31 | 175 | 867.60 |
| 04/08/2026 17:31 | 439 | 867.60 |
| 04/08/2026 17:31 | 300 | 867.60 |
| 04/08/2026 17:31 | 39 | 867.60 |
| 04/08/2026 17:31 | 67 | 867.60 |
| 04/08/2026 17:31 | 496 | 867.60 |
| 04/08/2026 17:31 | 364 | 867.60 |
| 04/08/2026 17:31 | 126 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 80 | 867.60 |
| 04/08/2026 17:31 | 1100 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 109 | 867.60 |
| 04/08/2026 17:31 | 16 | 867.60 |
| 04/08/2026 17:31 | 11 | 867.60 |
| 04/08/2026 17:31 | 300 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 817 | 867.60 |
| 04/08/2026 17:31 | 59 | 867.60 |
| 04/08/2026 17:31 | 15 | 867.60 |
| 04/08/2026 17:31 | 59 | 867.60 |
| 04/08/2026 17:31 | 29 | 867.60 |
| 04/08/2026 17:31 | 112 | 867.60 |
| 04/08/2026 17:31 | 230 | 867.60 |
| 04/08/2026 17:31 | 2093 | 867.60 |
| 04/08/2026 17:31 | 369 | 867.60 |
| 04/08/2026 17:31 | 54 | 867.60 |
| 04/08/2026 17:31 | 17 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 154 | 867.60 |
| 04/08/2026 17:31 | 154 | 867.60 |
| 04/08/2026 17:31 | 146 | 867.60 |
| 04/08/2026 17:31 | 150 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 77 | 867.60 |
| 04/08/2026 17:31 | 51 | 867.60 |
| 04/08/2026 17:31 | 48 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 33 | 867.60 |
| 04/08/2026 17:31 | 21 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 7 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 50 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 70 | 867.60 |
| 04/08/2026 17:31 | 147 | 867.60 |
| 04/08/2026 17:31 | 48 | 867.60 |
| 04/08/2026 17:31 | 27 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 13 | 867.60 |
| 04/08/2026 17:31 | 10 | 867.60 |
| 04/08/2026 17:31 | 5 | 867.60 |
| 04/08/2026 17:31 | 300 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 54 | 867.60 |
| 04/08/2026 17:31 | 104 | 867.60 |
| 04/08/2026 17:31 | 11 | 867.60 |
| 04/08/2026 17:31 | 186 | 867.60 |
| 04/08/2026 17:31 | 67 | 867.60 |
| 04/08/2026 17:31 | 102 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 20 | 867.60 |
| 04/08/2026 17:31 | 48 | 867.60 |
| 04/08/2026 17:31 | 48 | 867.60 |
| 04/08/2026 17:31 | 31 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 20 | 867.60 |
| 04/08/2026 17:31 | 36 | 867.60 |
| 04/08/2026 17:31 | 40 | 867.60 |
| 04/08/2026 17:31 | 89 | 867.60 |
| 04/08/2026 17:31 | 90 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 28 | 867.60 |
| 04/08/2026 17:31 | 100 | 867.60 |
| 04/08/2026 17:31 | 3 | 867.60 |
| 04/08/2026 17:31 | 37 | 867.60 |
| 04/08/2026 17:31 | 136 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 17 | 867.60 |
| 04/08/2026 17:31 | 56 | 867.60 |
| 04/08/2026 17:31 | 154 | 867.60 |
| 04/08/2026 17:31 | 69 | 867.60 |
| 04/08/2026 17:31 | 365 | 867.60 |
| 04/08/2026 17:31 | 256 | 867.60 |
| 04/08/2026 17:31 | 20 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 8 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 66 | 867.60 |
| 04/08/2026 17:31 | 25 | 867.60 |
| 04/08/2026 17:31 | 27 | 867.60 |
| 04/08/2026 17:31 | 79 | 867.60 |
| 04/08/2026 17:31 | 170 | 867.60 |
| 04/08/2026 17:31 | 56 | 867.60 |
| 04/08/2026 17:31 | 54 | 867.60 |
| 04/08/2026 17:31 | 9 | 867.60 |
| 04/08/2026 17:31 | 31 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 8 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 39 | 867.60 |
| 04/08/2026 17:31 | 4 | 867.60 |
| 04/08/2026 17:31 | 117 | 867.60 |
| 04/08/2026 17:31 | 81 | 867.60 |
| 04/08/2026 17:31 | 6 | 867.60 |
| 04/08/2026 17:31 | 46 | 867.60 |
| 04/08/2026 17:31 | 2 | 867.60 |
| 04/08/2026 17:31 | 15 | 867.60 |
| 04/08/2026 17:31 | 12 | 867.60 |
| 04/08/2026 17:31 | 45 | 867.60 |
| 04/08/2026 17:31 | 34 | 867.60 |
| 04/08/2026 17:31 | 1 | 867.60 |
| 04/08/2026 17:19 | 15 | 873.80 |
| 04/08/2026 17:19 | 2 | 873.80 |
| 04/08/2026 17:19 | 14 | 873.80 |
| 04/08/2026 17:19 | 9 | 873.60 |
| 04/08/2026 17:19 | 5 | 873.80 |
| 04/08/2026 17:19 | 6 | 873.80 |
| 04/08/2026 17:19 | 11 | 873.40 |
| 04/08/2026 17:19 | 11 | 873.40 |
| 04/08/2026 17:19 | 8 | 873.40 |
| 04/08/2026 17:19 | 11 | 873.60 |
| 04/08/2026 17:19 | 11 | 873.40 |
| 04/08/2026 17:19 | 25 | 873.40 |
| 04/08/2026 17:19 | 6 | 873.20 |
| 04/08/2026 17:19 | 11 | 873.20 |
| 04/08/2026 17:19 | 2 | 873.20 |
| 04/08/2026 17:19 | 11 | 873.20 |
| 04/08/2026 17:19 | 10 | 873.20 |
| 04/08/2026 17:19 | 3 | 873.20 |
| 04/08/2026 17:19 | 10 | 873.20 |
| 04/08/2026 17:19 | 10 | 873.20 |
| 04/08/2026 17:19 | 2 | 873.20 |
| 04/08/2026 17:19 | 13 | 873.00 |
| 04/08/2026 17:19 | 15 | 873.00 |
| 04/08/2026 17:19 | 1 | 873.00 |
| 04/08/2026 17:19 | 7 | 873.00 |
| 04/08/2026 17:19 | 13 | 873.00 |
| 04/08/2026 17:19 | 2 | 873.00 |
| 04/08/2026 17:19 | 1 | 873.20 |
| 04/08/2026 17:19 | 21 | 873.20 |
| 04/08/2026 17:19 | 8 | 873.20 |
| 04/08/2026 17:19 | 10 | 873.40 |
| 04/08/2026 17:19 | 14 | 873.40 |
| 04/08/2026 17:19 | 9 | 873.40 |
| 04/08/2026 17:19 | 15 | 873.20 |
| 04/08/2026 17:18 | 7 | 873.20 |
| 04/08/2026 17:18 | 5 | 873.20 |
| 04/08/2026 17:18 | 9 | 873.20 |
| 04/08/2026 17:18 | 10 | 873.20 |
| 04/08/2026 17:18 | 14 | 873.20 |
| 04/08/2026 17:18 | 2 | 873.20 |
| 04/08/2026 17:18 | 28 | 873.20 |
| 04/08/2026 17:18 | 2 | 873.20 |
| 04/08/2026 17:18 | 10 | 873.20 |
| 04/08/2026 17:18 | 13 | 873.20 |
| 04/08/2026 17:18 | 2 | 873.40 |
| 04/08/2026 17:18 | 6 | 873.20 |
| 04/08/2026 17:18 | 14 | 873.20 |
| 04/08/2026 17:18 | 13 | 873.20 |
| 04/08/2026 17:18 | 3 | 873.20 |
| 04/08/2026 17:18 | 22 | 873.00 |
| 04/08/2026 17:18 | 22 | 873.20 |
| 04/08/2026 17:17 | 13 | 873.60 |
| 04/08/2026 17:17 | 13 | 873.40 |
| 04/08/2026 17:17 | 13 | 873.40 |
| 04/08/2026 17:17 | 13 | 873.60 |
| 04/08/2026 17:17 | 19 | 873.40 |
| 04/08/2026 17:17 | 7 | 873.40 |
| 04/08/2026 17:17 | 7 | 873.40 |
| 04/08/2026 17:17 | 14 | 873.40 |
| 04/08/2026 17:17 | 14 | 873.40 |
| 04/08/2026 17:17 | 20 | 873.00 |
| 04/08/2026 17:17 | 14 | 873.00 |
| 04/08/2026 17:17 | 10 | 873.00 |
| 04/08/2026 17:17 | 13 | 873.00 |
| 04/08/2026 17:17 | 14 | 873.20 |
| 04/08/2026 17:17 | 13 | 873.20 |
| 04/08/2026 17:17 | 13 | 873.40 |
| 04/08/2026 17:17 | 13 | 873.40 |
| 04/08/2026 17:17 | 13 | 873.40 |
| 04/08/2026 17:17 | 3 | 873.40 |
| 04/08/2026 17:17 | 84 | 873.00 |
| 04/08/2026 17:17 | 16 | 873.00 |
| 04/08/2026 17:17 | 17 | 872.60 |
| 04/08/2026 17:17 | 5 | 872.60 |
| 04/08/2026 17:17 | 10 | 872.60 |
| 04/08/2026 17:17 | 17 | 872.60 |
| 04/08/2026 17:17 | 3 | 872.60 |
| 04/08/2026 17:17 | 2 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 17 | 872.60 |
| 04/08/2026 17:17 | 3 | 872.60 |
| 04/08/2026 17:17 | 5 | 872.60 |
| 04/08/2026 17:17 | 1 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 2 | 872.60 |
| 04/08/2026 17:17 | 13 | 872.60 |
| 04/08/2026 17:17 | 6 | 872.60 |
| 04/08/2026 17:17 | 7 | 873.20 |
| 04/08/2026 17:17 | 2 | 873.20 |
| 04/08/2026 17:16 | 15 | 873.00 |
| 04/08/2026 17:16 | 6 | 873.40 |
| 04/08/2026 17:16 | 8 | 873.40 |
| 04/08/2026 17:16 | 14 | 873.40 |
| 04/08/2026 17:16 | 13 | 873.60 |
| 04/08/2026 17:16 | 3 | 873.60 |
| 04/08/2026 17:16 | 2 | 873.60 |
| 04/08/2026 17:16 | 7 | 873.80 |
| 04/08/2026 17:16 | 7 | 873.80 |
| 04/08/2026 17:16 | 8 | 873.80 |
| 04/08/2026 17:16 | 10 | 873.80 |
| 04/08/2026 17:16 | 6 | 873.80 |
| 04/08/2026 17:16 | 7 | 873.80 |
| 04/08/2026 17:16 | 3 | 873.80 |
| 04/08/2026 17:16 | 13 | 873.80 |
| 04/08/2026 17:16 | 9 | 873.80 |
| 04/08/2026 17:16 | 3 | 873.80 |
| 04/08/2026 17:16 | 20 | 873.40 |
| 04/08/2026 17:16 | 14 | 873.40 |
| 04/08/2026 17:16 | 10 | 873.40 |
| 04/08/2026 17:16 | 13 | 873.40 |
| 04/08/2026 17:16 | 12 | 873.40 |
| 04/08/2026 17:16 | 6 | 873.80 |
| 04/08/2026 17:16 | 2 | 873.80 |
| 04/08/2026 17:16 | 14 | 873.80 |
| 04/08/2026 17:15 | 14 | 874.20 |
| 04/08/2026 17:15 | 10 | 874.20 |
| 04/08/2026 17:15 | 7 | 874.40 |
| 04/08/2026 17:15 | 3 | 874.40 |
| 04/08/2026 17:15 | 2 | 874.20 |
| 04/08/2026 17:15 | 1 | 874.20 |
| 04/08/2026 17:15 | 10 | 874.20 |
| 04/08/2026 17:15 | 9 | 874.20 |
| 04/08/2026 17:15 | 13 | 873.80 |
| 04/08/2026 17:15 | 9 | 873.80 |
| 04/08/2026 17:15 | 10 | 873.80 |
| 04/08/2026 17:15 | 5 | 873.80 |
| 04/08/2026 17:15 | 20 | 873.80 |
| 04/08/2026 17:15 | 13 | 873.80 |
| 04/08/2026 17:15 | 13 | 873.80 |
| 04/08/2026 17:15 | 3 | 873.40 |
| 04/08/2026 17:15 | 13 | 873.60 |
| 04/08/2026 17:15 | 10 | 873.60 |
| 04/08/2026 17:15 | 20 | 873.40 |
| 04/08/2026 17:15 | 3 | 873.40 |
| 04/08/2026 17:15 | 12 | 873.00 |
| 04/08/2026 17:15 | 1 | 873.00 |
| 04/08/2026 17:15 | 4 | 873.00 |
| 04/08/2026 17:15 | 28 | 873.40 |
| 04/08/2026 17:15 | 23 | 873.40 |
| 04/08/2026 17:15 | 11 | 873.40 |
| 04/08/2026 17:14 | 5 | 873.80 |
| 04/08/2026 17:14 | 21 | 873.80 |
| 04/08/2026 17:14 | 5 | 873.80 |
| 04/08/2026 17:14 | 2 | 873.80 |
| 04/08/2026 17:14 | 12 | 873.80 |
| 04/08/2026 17:14 | 27 | 874.00 |
| 04/08/2026 17:14 | 13 | 874.00 |
| 04/08/2026 17:14 | 27 | 874.60 |
| 04/08/2026 17:14 | 10 | 874.60 |
| 04/08/2026 17:13 | 10 | 875.80 |
| 04/08/2026 17:13 | 14 | 875.80 |
| 04/08/2026 17:12 | 2 | 875.40 |
| 04/08/2026 17:12 | 14 | 875.40 |
| 04/08/2026 17:12 | 10 | 875.40 |
| 04/08/2026 17:12 | 13 | 875.40 |
| 04/08/2026 17:12 | 19 | 875.80 |
| 04/08/2026 17:12 | 20 | 875.60 |
| 04/08/2026 17:12 | 2 | 875.60 |
| 04/08/2026 17:12 | 31 | 875.00 |
| 04/08/2026 17:12 | 13 | 875.00 |
| 04/08/2026 17:12 | 2 | 875.00 |
| 04/08/2026 17:12 | 14 | 875.00 |
| 04/08/2026 17:12 | 10 | 875.00 |
| 04/08/2026 17:12 | 9 | 875.00 |
| 04/08/2026 17:12 | 14 | 875.20 |
| 04/08/2026 17:12 | 1 | 875.00 |
| 04/08/2026 17:12 | 8 | 875.00 |
| 04/08/2026 17:12 | 14 | 875.00 |
| 04/08/2026 17:12 | 14 | 875.00 |
| 04/08/2026 17:11 | 1 | 874.80 |
| 04/08/2026 17:11 | 21 | 874.80 |
| 04/08/2026 17:11 | 18 | 874.80 |
| 04/08/2026 17:11 | 2 | 874.80 |
| 04/08/2026 17:11 | 14 | 874.80 |
| 04/08/2026 17:11 | 9 | 875.20 |
| 04/08/2026 17:11 | 2 | 875.00 |
| 04/08/2026 17:11 | 15 | 874.80 |
| 04/08/2026 17:11 | 20 | 875.40 |
| 04/08/2026 17:11 | 13 | 875.20 |
| 04/08/2026 17:11 | 23 | 875.00 |
| 04/08/2026 17:11 | 25 | 874.80 |
| 04/08/2026 17:11 | 13 | 874.60 |
| 04/08/2026 17:11 | 10 | 874.60 |
| 04/08/2026 17:11 | 19 | 874.60 |
| 04/08/2026 17:11 | 5 | 874.40 |
| 04/08/2026 17:10 | 7 | 874.40 |
| 04/08/2026 17:10 | 11 | 874.40 |
| 04/08/2026 17:10 | 5 | 874.40 |
| 04/08/2026 17:10 | 13 | 874.20 |
| 04/08/2026 17:10 | 7 | 874.20 |
| 04/08/2026 17:10 | 2 | 874.20 |
| 04/08/2026 17:10 | 22 | 873.80 |
| 04/08/2026 17:10 | 22 | 873.80 |
| 04/08/2026 17:10 | 2 | 873.60 |
| 04/08/2026 17:10 | 13 | 873.60 |
| 04/08/2026 17:10 | 1 | 873.40 |
| 04/08/2026 17:10 | 30 | 873.40 |
| 04/08/2026 17:10 | 5 | 873.60 |
| 04/08/2026 17:10 | 14 | 873.60 |
| 04/08/2026 17:09 | 4 | 874.00 |
| 04/08/2026 17:09 | 10 | 875.20 |
| 04/08/2026 17:09 | 31 | 875.20 |
| 04/08/2026 17:09 | 14 | 876.40 |
| 04/08/2026 17:09 | 2 | 876.40 |
| 04/08/2026 17:09 | 4 | 876.40 |
| 04/08/2026 17:09 | 2 | 876.40 |
| 04/08/2026 17:09 | 5 | 876.40 |
| 04/08/2026 17:09 | 30 | 876.40 |
| 04/08/2026 17:09 | 14 | 876.80 |
| 04/08/2026 17:09 | 70 | 876.60 |
| 04/08/2026 17:09 | 130 | 876.60 |
| 04/08/2026 17:08 | 2 | 876.80 |
| 04/08/2026 17:08 | 8 | 877.20 |
| 04/08/2026 17:08 | 5 | 877.20 |
| 04/08/2026 17:08 | 15 | 876.80 |
| 04/08/2026 17:08 | 4 | 876.80 |
| 04/08/2026 17:08 | 10 | 876.80 |
| 04/08/2026 17:08 | 14 | 876.80 |
| 04/08/2026 17:08 | 13 | 876.80 |
| 04/08/2026 17:08 | 2 | 876.80 |
| 04/08/2026 17:08 | 25 | 876.80 |
| 04/08/2026 17:08 | 2 | 876.60 |
| 04/08/2026 17:07 | 12 | 877.00 |
| 04/08/2026 17:07 | 9 | 877.00 |
| 04/08/2026 17:07 | 24 | 876.80 |
| 04/08/2026 17:07 | 9 | 877.00 |
| 04/08/2026 17:07 | 13 | 877.00 |
| 04/08/2026 17:07 | 22 | 876.80 |
| 04/08/2026 17:07 | 2 | 877.00 |
| 04/08/2026 17:07 | 4 | 876.80 |
| 04/08/2026 17:07 | 20 | 876.80 |
| 04/08/2026 17:07 | 3 | 876.80 |
| 04/08/2026 17:06 | 13 | 876.80 |
| 04/08/2026 17:06 | 13 | 876.80 |
| 04/08/2026 17:06 | 7 | 876.60 |
| 04/08/2026 17:06 | 5 | 876.60 |
| 04/08/2026 17:06 | 2 | 875.80 |
| 04/08/2026 17:06 | 2 | 875.80 |
| 04/08/2026 17:06 | 13 | 875.80 |
| 04/08/2026 17:06 | 2 | 875.60 |
| 04/08/2026 17:06 | 13 | 875.60 |
| 04/08/2026 17:06 | 2 | 875.00 |
| 04/08/2026 17:06 | 2 | 874.80 |
| 04/08/2026 17:06 | 2 | 874.80 |
| 04/08/2026 17:06 | 8 | 874.80 |
| 04/08/2026 17:06 | 11 | 874.80 |
| 04/08/2026 17:06 | 13 | 874.80 |
| 04/08/2026 17:06 | 2 | 875.00 |
| 04/08/2026 17:06 | 7 | 875.00 |
| 04/08/2026 17:06 | 7 | 875.00 |
| 04/08/2026 17:06 | 7 | 875.00 |
| 04/08/2026 17:06 | 7 | 875.00 |
| 04/08/2026 17:06 | 4 | 875.00 |
| 04/08/2026 17:06 | 25 | 875.00 |
| 04/08/2026 17:06 | 2 | 875.00 |
| 04/08/2026 17:06 | 93 | 875.00 |
| 04/08/2026 17:06 | 19 | 875.00 |
| 04/08/2026 17:05 | 8 | 875.40 |
| 04/08/2026 17:05 | 13 | 875.20 |
| 04/08/2026 17:05 | 16 | 875.40 |
| 04/08/2026 17:05 | 21 | 875.20 |
| 04/08/2026 17:05 | 10 | 875.20 |
| 04/08/2026 17:05 | 4 | 875.00 |
| 04/08/2026 17:05 | 2 | 875.00 |
| 04/08/2026 17:05 | 1 | 875.00 |
| 04/08/2026 17:04 | 1 | 875.00 |
| 04/08/2026 17:04 | 19 | 875.00 |
| 04/08/2026 17:04 | 16 | 875.00 |
| 04/08/2026 17:04 | 10 | 875.60 |
| 04/08/2026 17:04 | 16 | 875.60 |
| 04/08/2026 17:04 | 2 | 875.80 |
| 04/08/2026 17:04 | 5 | 875.80 |
| 04/08/2026 17:04 | 11 | 875.80 |
| 04/08/2026 17:03 | 28 | 876.00 |
| 04/08/2026 17:03 | 14 | 875.80 |
| 04/08/2026 17:03 | 2 | 875.60 |
| 04/08/2026 17:03 | 32 | 875.60 |
| 04/08/2026 17:03 | 2 | 875.40 |
| 04/08/2026 17:03 | 11 | 875.00 |
| 04/08/2026 17:03 | 21 | 875.60 |
| 04/08/2026 17:03 | 14 | 875.60 |
| 04/08/2026 17:03 | 3 | 875.40 |
| 04/08/2026 17:03 | 2 | 875.40 |
| 04/08/2026 17:03 | 22 | 875.20 |
| 04/08/2026 17:03 | 26 | 875.20 |
| 04/08/2026 17:03 | 13 | 875.20 |
| 04/08/2026 17:03 | 23 | 875.00 |
| 04/08/2026 17:02 | 28 | 875.00 |
| 04/08/2026 17:02 | 14 | 875.00 |
| 04/08/2026 17:02 | 13 | 875.00 |
| 04/08/2026 17:02 | 2 | 874.80 |
| 04/08/2026 17:02 | 4 | 874.40 |
| 04/08/2026 17:02 | 1 | 874.40 |
| 04/08/2026 17:02 | 1 | 874.40 |
| 04/08/2026 17:02 | 3 | 874.40 |
| 04/08/2026 17:01 | 2 | 874.00 |
| 04/08/2026 17:01 | 2 | 874.00 |
| 04/08/2026 17:01 | 24 | 874.20 |
| 04/08/2026 17:01 | 2 | 874.60 |
| 04/08/2026 17:01 | 9 | 874.60 |
| 04/08/2026 17:01 | 13 | 874.60 |
| 04/08/2026 17:01 | 14 | 874.60 |
| 04/08/2026 17:00 | 2 | 874.60 |
| 04/08/2026 17:00 | 13 | 874.20 |
| 04/08/2026 17:00 | 12 | 874.20 |
| 04/08/2026 17:00 | 2 | 874.60 |
| 04/08/2026 17:00 | 13 | 874.60 |
| 04/08/2026 17:00 | 34 | 874.20 |
| 04/08/2026 17:00 | 2 | 874.00 |
| 04/08/2026 17:00 | 27 | 874.40 |
| 04/08/2026 17:00 | 2 | 874.60 |
| 04/08/2026 17:00 | 4 | 874.60 |
| 04/08/2026 16:59 | 6 | 874.40 |
| 04/08/2026 16:59 | 14 | 874.40 |
| 04/08/2026 16:59 | 4 | 874.40 |
| 04/08/2026 16:59 | 14 | 874.40 |
| 04/08/2026 16:59 | 13 | 874.40 |
| 04/08/2026 16:59 | 21 | 874.60 |
| 04/08/2026 16:59 | 6 | 874.60 |
| 04/08/2026 16:58 | 24 | 874.40 |
| 04/08/2026 16:58 | 5 | 874.40 |
| 04/08/2026 16:58 | 2 | 875.00 |
| 04/08/2026 16:58 | 14 | 875.00 |
| 04/08/2026 16:58 | 5 | 875.00 |
| 04/08/2026 16:58 | 13 | 875.00 |
| 04/08/2026 16:58 | 5 | 874.60 |
| 04/08/2026 16:58 | 3 | 874.60 |
| 04/08/2026 16:58 | 13 | 874.60 |
| 04/08/2026 16:58 | 13 | 874.80 |
| 04/08/2026 16:57 | 9 | 874.00 |
| 04/08/2026 16:57 | 2 | 874.00 |
| 04/08/2026 16:57 | 7 | 873.80 |
| 04/08/2026 16:57 | 2 | 873.80 |
| 04/08/2026 16:57 | 13 | 873.60 |
| 04/08/2026 16:57 | 25 | 873.20 |
| 04/08/2026 16:57 | 12 | 873.20 |
| 04/08/2026 16:57 | 10 | 873.20 |
| 04/08/2026 16:57 | 2 | 873.20 |
| 04/08/2026 16:57 | 33 | 873.60 |
| 04/08/2026 16:57 | 13 | 873.40 |
| 04/08/2026 16:57 | 15 | 873.40 |
| 04/08/2026 16:56 | 2 | 873.00 |
| 04/08/2026 16:56 | 9 | 873.40 |
| 04/08/2026 16:56 | 41 | 873.20 |
| 04/08/2026 16:56 | 2 | 873.00 |
| 04/08/2026 16:56 | 2 | 873.00 |
| 04/08/2026 16:56 | 12 | 872.80 |
| 04/08/2026 16:56 | 17 | 872.80 |
| 04/08/2026 16:56 | 13 | 872.80 |
| 04/08/2026 16:56 | 13 | 873.20 |
| 04/08/2026 16:56 | 5 | 873.20 |
| 04/08/2026 16:56 | 2 | 873.20 |
| 04/08/2026 16:56 | 14 | 873.20 |
| 04/08/2026 16:56 | 2 | 873.80 |
| 04/08/2026 16:56 | 11 | 873.80 |
| 04/08/2026 16:56 | 13 | 873.80 |
| 04/08/2026 16:56 | 5 | 873.60 |
| 04/08/2026 16:55 | 2 | 874.40 |
| 04/08/2026 16:55 | 10 | 874.40 |
| 04/08/2026 16:55 | 9 | 874.40 |
| 04/08/2026 16:55 | 9 | 874.60 |
| 04/08/2026 16:55 | 13 | 874.60 |
| 04/08/2026 16:55 | 2 | 874.40 |
| 04/08/2026 16:54 | 2 | 875.80 |
| 04/08/2026 16:54 | 2 | 875.80 |
| 04/08/2026 16:54 | 6 | 875.80 |
| 04/08/2026 16:54 | 20 | 875.80 |
| 04/08/2026 16:54 | 15 | 876.00 |
| 04/08/2026 16:54 | 30 | 875.80 |
| 04/08/2026 16:54 | 2 | 875.80 |
| 04/08/2026 16:54 | 3 | 875.60 |
| 04/08/2026 16:54 | 1 | 875.60 |
| 04/08/2026 16:54 | 13 | 875.40 |
| 04/08/2026 16:54 | 7 | 875.80 |
| 04/08/2026 16:54 | 9 | 875.20 |
| 04/08/2026 16:54 | 4 | 875.20 |
| 04/08/2026 16:54 | 2 | 875.40 |
| 04/08/2026 16:54 | 5 | 875.40 |
| 04/08/2026 16:53 | 2 | 875.40 |
| 04/08/2026 16:53 | 7 | 875.40 |
| 04/08/2026 16:53 | 1 | 875.00 |
| 04/08/2026 16:53 | 1 | 875.00 |
| 04/08/2026 16:53 | 13 | 875.00 |
| 04/08/2026 16:53 | 21 | 874.80 |
| 04/08/2026 16:53 | 9 | 874.60 |
| 04/08/2026 16:53 | 10 | 874.60 |
| 04/08/2026 16:53 | 13 | 874.60 |
| 04/08/2026 16:53 | 14 | 874.40 |
| 04/08/2026 16:53 | 5 | 874.20 |
| 04/08/2026 16:53 | 10 | 874.40 |
| 04/08/2026 16:53 | 5 | 874.40 |
| 04/08/2026 16:53 | 27 | 874.40 |
| 04/08/2026 16:53 | 13 | 874.60 |
| 04/08/2026 16:53 | 4 | 874.40 |
| 04/08/2026 16:53 | 9 | 874.40 |
| 04/08/2026 16:53 | 13 | 874.40 |
| 04/08/2026 16:52 | 9 | 874.20 |
| 04/08/2026 16:52 | 9 | 874.00 |
| 04/08/2026 16:52 | 13 | 873.60 |
| 04/08/2026 16:52 | 1 | 873.80 |
| 04/08/2026 16:52 | 12 | 873.80 |
| 04/08/2026 16:52 | 23 | 873.80 |
| 04/08/2026 16:52 | 23 | 873.80 |
| 04/08/2026 16:52 | 2 | 873.80 |
| 04/08/2026 16:52 | 9 | 873.80 |
| 04/08/2026 16:52 | 13 | 873.80 |
| 04/08/2026 16:52 | 3 | 873.60 |
| 04/08/2026 16:52 | 9 | 873.60 |
| 04/08/2026 16:51 | 2 | 874.20 |
| 04/08/2026 16:51 | 5 | 874.20 |
| 04/08/2026 16:51 | 1 | 875.00 |
| 04/08/2026 16:51 | 1 | 875.00 |
| 04/08/2026 16:51 | 13 | 875.40 |
| 04/08/2026 16:51 | 3 | 875.40 |
| 04/08/2026 16:51 | 10 | 875.40 |
| 04/08/2026 16:51 | 2 | 875.40 |
| 04/08/2026 16:51 | 13 | 875.40 |
| 04/08/2026 16:51 | 6 | 875.00 |
| 04/08/2026 16:50 | 2 | 875.20 |
| 04/08/2026 16:50 | 13 | 875.20 |
| 04/08/2026 16:50 | 24 | 875.60 |
| 04/08/2026 16:50 | 13 | 875.60 |
| 04/08/2026 16:49 | 10 | 876.00 |
| 04/08/2026 16:49 | 2 | 875.80 |
| 04/08/2026 16:49 | 3 | 875.80 |
| 04/08/2026 16:49 | 9 | 875.80 |
| 04/08/2026 16:49 | 10 | 875.40 |
| 04/08/2026 16:49 | 2 | 875.00 |
| 04/08/2026 16:49 | 13 | 875.00 |
| 04/08/2026 16:49 | 2 | 875.40 |
| 04/08/2026 16:49 | 8 | 875.40 |
| 04/08/2026 16:49 | 13 | 875.40 |
| 04/08/2026 16:49 | 2 | 875.40 |
| 04/08/2026 16:48 | 14 | 875.20 |
| 04/08/2026 16:48 | 3 | 875.20 |
| 04/08/2026 16:48 | 7 | 875.20 |
| 04/08/2026 16:48 | 4 | 875.00 |
| 04/08/2026 16:48 | 20 | 875.00 |
| 04/08/2026 16:48 | 1 | 874.60 |
| 04/08/2026 16:48 | 28 | 874.80 |
| 04/08/2026 16:47 | 3 | 874.60 |
| 04/08/2026 16:47 | 13 | 874.60 |
| 04/08/2026 16:47 | 5 | 874.60 |
| 04/08/2026 16:47 | 20 | 874.40 |
| 04/08/2026 16:47 | 9 | 874.40 |
| 04/08/2026 16:46 | 13 | 874.20 |
| 04/08/2026 16:46 | 6 | 874.20 |
| 04/08/2026 16:46 | 5 | 874.60 |
| 04/08/2026 16:46 | 13 | 874.60 |
| 04/08/2026 16:46 | 9 | 875.00 |
| 04/08/2026 16:46 | 10 | 874.80 |
| 04/08/2026 16:46 | 24 | 874.80 |
| 04/08/2026 16:46 | 4 | 874.60 |
| 04/08/2026 16:46 | 13 | 874.60 |
| 04/08/2026 16:46 | 6 | 874.60 |
| 04/08/2026 16:46 | 1 | 874.60 |
| 04/08/2026 16:46 | 13 | 874.60 |
| 04/08/2026 16:46 | 6 | 874.60 |
| 04/08/2026 16:45 | 13 | 874.60 |
| 04/08/2026 16:44 | 7 | 874.00 |
| 04/08/2026 16:44 | 6 | 874.00 |
| 04/08/2026 16:44 | 21 | 874.20 |
| 04/08/2026 16:44 | 6 | 874.20 |
| 04/08/2026 16:43 | 5 | 875.20 |
| 04/08/2026 16:43 | 2 | 875.20 |
| 04/08/2026 16:43 | 6 | 875.20 |
| 04/08/2026 16:43 | 13 | 875.60 |
| 04/08/2026 16:43 | 12 | 875.20 |
| 04/08/2026 16:43 | 13 | 874.80 |
| 04/08/2026 16:42 | 25 | 874.20 |
| 04/08/2026 16:42 | 3 | 874.20 |
| 04/08/2026 16:42 | 23 | 874.00 |
| 04/08/2026 16:42 | 12 | 874.00 |
| 04/08/2026 16:42 | 3 | 873.80 |
| 04/08/2026 16:42 | 25 | 873.80 |
| 04/08/2026 16:42 | 3 | 873.80 |
| 04/08/2026 16:42 | 5 | 873.60 |
| 04/08/2026 16:42 | 12 | 874.00 |
| 04/08/2026 16:42 | 16 | 874.20 |
| 04/08/2026 16:42 | 11 | 874.20 |
| 04/08/2026 16:42 | 5 | 874.40 |
| 04/08/2026 16:41 | 9 | 874.80 |
| 04/08/2026 16:41 | 2 | 874.60 |
| 04/08/2026 16:41 | 23 | 874.60 |
| 04/08/2026 16:41 | 6 | 874.60 |
| 04/08/2026 16:41 | 9 | 874.60 |
| 04/08/2026 16:41 | 1 | 874.60 |
| 04/08/2026 16:41 | 2 | 874.80 |
| 04/08/2026 16:41 | 10 | 874.80 |
| 04/08/2026 16:41 | 2 | 875.00 |
| 04/08/2026 16:41 | 12 | 875.00 |
| 04/08/2026 16:40 | 4 | 875.20 |
| 04/08/2026 16:40 | 6 | 875.20 |
| 04/08/2026 16:40 | 10 | 875.20 |
| 04/08/2026 16:40 | 10 | 875.20 |
| 04/08/2026 16:40 | 12 | 875.20 |
| 04/08/2026 16:40 | 10 | 875.60 |
| 04/08/2026 16:40 | 20 | 875.60 |
| 04/08/2026 16:40 | 22 | 875.40 |
| 04/08/2026 16:40 | 3 | 875.20 |
| 04/08/2026 16:40 | 20 | 875.00 |
| 04/08/2026 16:40 | 9 | 875.00 |
| 04/08/2026 16:40 | 10 | 875.00 |
| 04/08/2026 16:40 | 12 | 875.00 |
| 04/08/2026 16:40 | 3 | 875.20 |
| 04/08/2026 16:40 | 9 | 875.20 |
| 04/08/2026 16:40 | 5 | 875.00 |
| 04/08/2026 16:40 | 20 | 875.00 |
| 04/08/2026 16:40 | 30 | 875.00 |
| 04/08/2026 16:40 | 10 | 875.00 |
| 04/08/2026 16:40 | 5 | 875.00 |
| 04/08/2026 16:39 | 4 | 875.20 |
| 04/08/2026 16:39 | 1 | 875.40 |
| 04/08/2026 16:39 | 10 | 875.40 |
| 04/08/2026 16:39 | 9 | 875.20 |
| 04/08/2026 16:39 | 8 | 875.20 |
| 04/08/2026 16:39 | 4 | 875.20 |
| 04/08/2026 16:38 | 10 | 875.20 |
| 04/08/2026 16:38 | 21 | 875.20 |
| 04/08/2026 16:38 | 7 | 875.20 |
| 04/08/2026 16:38 | 27 | 875.20 |
| 04/08/2026 16:38 | 9 | 875.20 |
| 04/08/2026 16:38 | 12 | 875.20 |
| 04/08/2026 16:38 | 2 | 875.40 |
| 04/08/2026 16:38 | 5 | 876.00 |
| 04/08/2026 16:38 | 2 | 875.80 |
| 04/08/2026 16:38 | 4 | 876.20 |
| 04/08/2026 16:38 | 9 | 876.20 |
| 04/08/2026 16:38 | 2 | 876.20 |
| 04/08/2026 16:38 | 12 | 876.20 |
| 04/08/2026 16:38 | 12 | 876.00 |
| 04/08/2026 16:37 | 2 | 876.00 |
| 04/08/2026 16:37 | 22 | 876.00 |
| 04/08/2026 16:37 | 2 | 876.60 |
| 04/08/2026 16:37 | 12 | 876.60 |
| 04/08/2026 16:36 | 24 | 876.40 |
| 04/08/2026 16:36 | 3 | 876.00 |
| 04/08/2026 16:36 | 5 | 876.20 |
| 04/08/2026 16:36 | 1 | 875.80 |
| 04/08/2026 16:36 | 14 | 875.80 |
| 04/08/2026 16:36 | 10 | 875.80 |
| 04/08/2026 16:36 | 12 | 875.80 |
| 04/08/2026 16:36 | 2 | 876.00 |
| 04/08/2026 16:35 | 2 | 876.00 |
| 04/08/2026 16:35 | 18 | 877.00 |
| 04/08/2026 16:35 | 9 | 877.00 |
| 04/08/2026 16:35 | 12 | 877.00 |
| 04/08/2026 16:35 | 12 | 876.80 |
| 04/08/2026 16:35 | 12 | 876.80 |
| 04/08/2026 16:35 | 2 | 876.40 |
| 04/08/2026 16:35 | 27 | 877.00 |
| 04/08/2026 16:35 | 9 | 877.00 |
| 04/08/2026 16:35 | 12 | 877.00 |
| 04/08/2026 16:35 | 14 | 877.00 |
| 04/08/2026 16:35 | 4 | 877.00 |
| 04/08/2026 16:35 | 10 | 876.80 |
| 04/08/2026 16:35 | 12 | 876.80 |
| 04/08/2026 16:35 | 6 | 876.60 |
| 04/08/2026 16:35 | 2 | 877.20 |
| 04/08/2026 16:35 | 4 | 877.40 |
| 04/08/2026 16:35 | 2 | 877.40 |
| 04/08/2026 16:35 | 5 | 877.40 |
| 04/08/2026 16:35 | 29 | 877.60 |
| 04/08/2026 16:35 | 13 | 877.80 |
| 04/08/2026 16:35 | 2 | 877.60 |
| 04/08/2026 16:35 | 1 | 877.60 |
| 04/08/2026 16:35 | 24 | 877.60 |
| 04/08/2026 16:35 | 2 | 877.60 |
| 04/08/2026 16:34 | 2 | 877.60 |
| 04/08/2026 16:34 | 39 | 877.60 |
| 04/08/2026 16:34 | 3 | 877.40 |
| 04/08/2026 16:34 | 12 | 877.20 |
| 04/08/2026 16:33 | 7 | 877.00 |
| 04/08/2026 16:33 | 9 | 877.00 |
| 04/08/2026 16:33 | 14 | 877.00 |
| 04/08/2026 16:33 | 6 | 877.00 |
| 04/08/2026 16:33 | 4 | 876.80 |
| 04/08/2026 16:33 | 21 | 876.60 |
| 04/08/2026 16:33 | 5 | 876.60 |
| 04/08/2026 16:33 | 16 | 877.00 |
| 04/08/2026 16:33 | 12 | 877.00 |
| 04/08/2026 16:33 | 7 | 876.80 |
| 04/08/2026 16:33 | 22 | 876.80 |
| 04/08/2026 16:33 | 3 | 876.80 |
| 04/08/2026 16:33 | 1 | 876.60 |
| 04/08/2026 16:32 | 3 | 876.20 |
| 04/08/2026 16:32 | 2 | 876.20 |
| 04/08/2026 16:32 | 1 | 876.20 |
| 04/08/2026 16:32 | 10 | 876.20 |
| 04/08/2026 16:32 | 24 | 876.20 |
| 04/08/2026 16:32 | 1 | 876.00 |
| 04/08/2026 16:32 | 11 | 876.00 |
| 04/08/2026 16:32 | 5 | 876.20 |
| 04/08/2026 16:32 | 7 | 876.20 |
| 04/08/2026 16:32 | 2 | 876.20 |
| 04/08/2026 16:32 | 5 | 876.20 |