Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:39:54
|
Bid
09/11/2026 -
18:17:59
|
Bid Volume |
Ask
09/11/2026 -
18:02:08
|
Ask Volume |
|---|---|---|---|---|
|
647.20
-6.80
(
-1.04% )
|
0.00
|
14 |
0.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:59 | 5022 | 647.00 |
| 09/11/2026 17:39 | 20 | 647.20 |
| 09/11/2026 17:33 | 1885 | 646.80 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 96 | 647.20 |
| 09/11/2026 17:30 | 23 | 647.20 |
| 09/11/2026 17:30 | 110 | 647.20 |
| 09/11/2026 17:30 | 175 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 30 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 78 | 647.20 |
| 09/11/2026 17:30 | 39 | 647.20 |
| 09/11/2026 17:30 | 46 | 647.20 |
| 09/11/2026 17:30 | 32 | 647.20 |
| 09/11/2026 17:30 | 28 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 10 | 647.20 |
| 09/11/2026 17:30 | 60 | 647.20 |
| 09/11/2026 17:30 | 383 | 647.20 |
| 09/11/2026 17:30 | 495 | 647.20 |
| 09/11/2026 17:30 | 86 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 67 | 647.20 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 23 | 647.20 |
| 09/11/2026 17:30 | 50 | 647.20 |
| 09/11/2026 17:30 | 43 | 647.20 |
| 09/11/2026 17:30 | 74 | 647.20 |
| 09/11/2026 17:30 | 12 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 11 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 40 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 85 | 647.20 |
| 09/11/2026 17:30 | 134 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 56 | 647.20 |
| 09/11/2026 17:30 | 25 | 647.20 |
| 09/11/2026 17:30 | 13 | 647.20 |
| 09/11/2026 17:30 | 95 | 647.20 |
| 09/11/2026 17:30 | 5 | 647.20 |
| 09/11/2026 17:30 | 232 | 647.20 |
| 09/11/2026 17:30 | 73 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 25 | 647.20 |
| 09/11/2026 17:30 | 288 | 647.20 |
| 09/11/2026 17:30 | 25 | 647.20 |
| 09/11/2026 17:30 | 35 | 647.20 |
| 09/11/2026 17:30 | 121 | 647.20 |
| 09/11/2026 17:30 | 65 | 647.20 |
| 09/11/2026 17:30 | 248 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 53 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 53 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 41 | 647.20 |
| 09/11/2026 17:30 | 53 | 647.20 |
| 09/11/2026 17:30 | 75 | 647.20 |
| 09/11/2026 17:30 | 20 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 53 | 647.20 |
| 09/11/2026 17:30 | 20 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 461 | 647.20 |
| 09/11/2026 17:30 | 56 | 647.20 |
| 09/11/2026 17:30 | 54 | 647.20 |
| 09/11/2026 17:30 | 453 | 647.20 |
| 09/11/2026 17:30 | 70 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 181 | 647.20 |
| 09/11/2026 17:30 | 67 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 12 | 647.20 |
| 09/11/2026 17:30 | 23 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 11 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 60 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 5 | 647.20 |
| 09/11/2026 17:30 | 20 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 15 | 647.20 |
| 09/11/2026 17:30 | 18 | 647.20 |
| 09/11/2026 17:30 | 665 | 647.20 |
| 09/11/2026 17:30 | 422 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 40 | 647.20 |
| 09/11/2026 17:30 | 15 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 679 | 647.20 |
| 09/11/2026 17:30 | 329 | 647.20 |
| 09/11/2026 17:30 | 16 | 647.20 |
| 09/11/2026 17:30 | 1061 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 53 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 53 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 53 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 77 | 647.20 |
| 09/11/2026 17:30 | 42 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 56 | 647.20 |
| 09/11/2026 17:30 | 812 | 647.20 |
| 09/11/2026 17:30 | 152 | 647.20 |
| 09/11/2026 17:30 | 5 | 647.20 |
| 09/11/2026 17:30 | 132 | 647.20 |
| 09/11/2026 17:30 | 152 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 43 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 152 | 647.20 |
| 09/11/2026 17:30 | 18 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 43 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 79 | 647.20 |
| 09/11/2026 17:30 | 44 | 647.20 |
| 09/11/2026 17:30 | 31 | 647.20 |
| 09/11/2026 17:30 | 44 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 162 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 44 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 45 | 647.20 |
| 09/11/2026 17:30 | 104 | 647.20 |
| 09/11/2026 17:30 | 756 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 13 | 647.20 |
| 09/11/2026 17:30 | 46 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 100 | 647.20 |
| 09/11/2026 17:30 | 153 | 647.20 |
| 09/11/2026 17:30 | 1099 | 647.20 |
| 09/11/2026 17:30 | 69 | 647.20 |
| 09/11/2026 17:30 | 31 | 647.20 |
| 09/11/2026 17:30 | 42 | 647.20 |
| 09/11/2026 17:30 | 90 | 647.20 |
| 09/11/2026 17:30 | 247 | 647.20 |
| 09/11/2026 17:30 | 79 | 647.20 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 497 | 647.20 |
| 09/11/2026 17:30 | 235 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 66 | 647.20 |
| 09/11/2026 17:30 | 11 | 647.20 |
| 09/11/2026 17:30 | 32 | 647.20 |
| 09/11/2026 17:30 | 49 | 647.20 |
| 09/11/2026 17:30 | 98 | 647.20 |
| 09/11/2026 17:30 | 35 | 647.20 |
| 09/11/2026 17:30 | 28 | 647.20 |
| 09/11/2026 17:30 | 44 | 647.20 |
| 09/11/2026 17:30 | 16 | 647.20 |
| 09/11/2026 17:30 | 42 | 647.20 |
| 09/11/2026 17:30 | 56 | 647.20 |
| 09/11/2026 17:30 | 310 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 96 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 62 | 647.20 |
| 09/11/2026 17:30 | 31 | 647.20 |
| 09/11/2026 17:30 | 999 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 43 | 647.20 |
| 09/11/2026 17:30 | 11 | 647.20 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 74 | 647.20 |
| 09/11/2026 17:30 | 122 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 28 | 647.20 |
| 09/11/2026 17:30 | 70 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 44 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 28 | 647.20 |
| 09/11/2026 17:30 | 28 | 647.20 |
| 09/11/2026 17:30 | 270 | 647.20 |
| 09/11/2026 17:30 | 66 | 647.20 |
| 09/11/2026 17:30 | 66 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 23 | 647.20 |
| 09/11/2026 17:30 | 41 | 647.20 |
| 09/11/2026 17:30 | 131 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 45 | 647.20 |
| 09/11/2026 17:30 | 37 | 647.20 |
| 09/11/2026 17:30 | 34 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 286 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 45 | 647.20 |
| 09/11/2026 17:30 | 115 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 66 | 647.20 |
| 09/11/2026 17:30 | 112 | 647.20 |
| 09/11/2026 17:30 | 85 | 647.20 |
| 09/11/2026 17:30 | 135 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 198 | 647.20 |
| 09/11/2026 17:30 | 212 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 597 | 647.20 |
| 09/11/2026 17:30 | 39 | 647.20 |
| 09/11/2026 17:30 | 39 | 647.20 |
| 09/11/2026 17:30 | 577 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 48 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 25 | 647.20 |
| 09/11/2026 17:30 | 258 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 489 | 647.20 |
| 09/11/2026 17:30 | 23 | 647.20 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 633 | 647.20 |
| 09/11/2026 17:30 | 56 | 647.20 |
| 09/11/2026 17:30 | 285 | 647.20 |
| 09/11/2026 17:30 | 55 | 647.20 |
| 09/11/2026 17:30 | 33 | 647.20 |
| 09/11/2026 17:30 | 774 | 647.20 |
| 09/11/2026 17:30 | 33 | 647.20 |
| 09/11/2026 17:30 | 103 | 647.20 |
| 09/11/2026 17:30 | 42 | 647.20 |
| 09/11/2026 17:30 | 93 | 647.20 |
| 09/11/2026 17:30 | 115 | 647.20 |
| 09/11/2026 17:30 | 710 | 647.20 |
| 09/11/2026 17:30 | 206 | 647.20 |
| 09/11/2026 17:30 | 103 | 647.20 |
| 09/11/2026 17:30 | 145 | 647.20 |
| 09/11/2026 17:30 | 139 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 740 | 647.20 |
| 09/11/2026 17:30 | 40 | 647.20 |
| 09/11/2026 17:30 | 66 | 647.20 |
| 09/11/2026 17:30 | 697 | 647.20 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 72 | 647.20 |
| 09/11/2026 17:30 | 91 | 647.20 |
| 09/11/2026 17:30 | 221 | 647.20 |
| 09/11/2026 17:30 | 102 | 647.20 |
| 09/11/2026 17:30 | 29 | 647.20 |
| 09/11/2026 17:30 | 285 | 647.20 |
| 09/11/2026 17:30 | 212 | 647.20 |
| 09/11/2026 17:30 | 58 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 170 | 647.20 |
| 09/11/2026 17:30 | 20 | 647.20 |
| 09/11/2026 17:30 | 139 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 39 | 647.20 |
| 09/11/2026 17:30 | 256 | 647.20 |
| 09/11/2026 17:30 | 109 | 647.20 |
| 09/11/2026 17:30 | 52 | 647.20 |
| 09/11/2026 17:30 | 52 | 647.20 |
| 09/11/2026 17:30 | 516 | 647.20 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 36 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 45 | 647.20 |
| 09/11/2026 17:30 | 328 | 647.20 |
| 09/11/2026 17:30 | 126 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 35 | 647.20 |
| 09/11/2026 17:30 | 60 | 647.20 |
| 09/11/2026 17:30 | 53 | 647.20 |
| 09/11/2026 17:30 | 11 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 442 | 647.20 |
| 09/11/2026 17:30 | 213 | 647.20 |
| 09/11/2026 17:30 | 214 | 647.20 |
| 09/11/2026 17:30 | 30 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 43 | 647.20 |
| 09/11/2026 17:30 | 63 | 647.20 |
| 09/11/2026 17:30 | 23 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 80 | 647.20 |
| 09/11/2026 17:30 | 20 | 647.20 |
| 09/11/2026 17:30 | 12 | 647.20 |
| 09/11/2026 17:30 | 110 | 647.20 |
| 09/11/2026 17:30 | 44 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 10 | 647.20 |
| 09/11/2026 17:30 | 58 | 647.20 |
| 09/11/2026 17:30 | 394 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 125 | 647.20 |
| 09/11/2026 17:30 | 17 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 149 | 647.20 |
| 09/11/2026 17:30 | 80 | 647.20 |
| 09/11/2026 17:30 | 122 | 647.20 |
| 09/11/2026 17:30 | 279 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 32 | 647.20 |
| 09/11/2026 17:30 | 17 | 647.20 |
| 09/11/2026 17:30 | 10 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:30 | 21 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:30 | 38 | 647.20 |
| 09/11/2026 17:30 | 37 | 647.20 |
| 09/11/2026 17:30 | 177 | 647.20 |
| 09/11/2026 17:30 | 89 | 647.20 |
| 09/11/2026 17:30 | 148 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 26 | 647.20 |
| 09/11/2026 17:30 | 68 | 647.20 |
| 09/11/2026 17:30 | 30 | 647.20 |
| 09/11/2026 17:30 | 16 | 647.20 |
| 09/11/2026 17:30 | 6 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 34 | 647.20 |
| 09/11/2026 17:30 | 50 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 9 | 647.20 |
| 09/11/2026 17:30 | 29 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 449 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 23 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:30 | 30 | 647.20 |
| 09/11/2026 17:30 | 403 | 647.20 |
| 09/11/2026 17:30 | 30 | 647.20 |
| 09/11/2026 17:30 | 2092 | 647.20 |
| 09/11/2026 17:30 | 137 | 647.20 |
| 09/11/2026 17:30 | 246 | 647.20 |
| 09/11/2026 17:30 | 80 | 647.20 |
| 09/11/2026 17:30 | 20 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 26 | 647.20 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 26 | 647.20 |
| 09/11/2026 17:30 | 24 | 647.20 |
| 09/11/2026 17:30 | 26 | 647.20 |
| 09/11/2026 17:30 | 26 | 647.20 |
| 09/11/2026 17:30 | 25 | 647.20 |
| 09/11/2026 17:30 | 26 | 647.20 |
| 09/11/2026 17:30 | 48 | 647.20 |
| 09/11/2026 17:30 | 87 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 71 | 647.20 |
| 09/11/2026 17:30 | 50 | 647.20 |
| 09/11/2026 17:30 | 60 | 647.20 |
| 09/11/2026 17:30 | 56 | 647.20 |
| 09/11/2026 17:30 | 11 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 22 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 70 | 647.20 |
| 09/11/2026 17:30 | 988 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 5 | 647.20 |
| 09/11/2026 17:30 | 31 | 647.20 |
| 09/11/2026 17:30 | 63 | 647.20 |
| 09/11/2026 17:30 | 36 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 49 | 647.20 |
| 09/11/2026 17:30 | 35 | 647.20 |
| 09/11/2026 17:30 | 14 | 647.20 |
| 09/11/2026 17:30 | 33 | 647.20 |
| 09/11/2026 17:30 | 14 | 647.20 |
| 09/11/2026 17:30 | 5 | 647.20 |
| 09/11/2026 17:30 | 12 | 647.20 |
| 09/11/2026 17:30 | 6 | 647.20 |
| 09/11/2026 17:30 | 147 | 647.20 |
| 09/11/2026 17:30 | 100 | 647.20 |
| 09/11/2026 17:30 | 8 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 120 | 647.20 |
| 09/11/2026 17:30 | 38 | 647.20 |
| 09/11/2026 17:30 | 116 | 647.20 |
| 09/11/2026 17:30 | 7 | 647.20 |
| 09/11/2026 17:30 | 26 | 647.20 |
| 09/11/2026 17:30 | 30 | 647.20 |
| 09/11/2026 17:30 | 358 | 647.20 |
| 09/11/2026 17:30 | 45 | 647.20 |
| 09/11/2026 17:30 | 40 | 647.20 |
| 09/11/2026 17:30 | 47 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 19 | 647.20 |
| 09/11/2026 17:30 | 17 | 647.20 |
| 09/11/2026 17:30 | 142 | 647.20 |
| 09/11/2026 17:30 | 196 | 647.20 |
| 09/11/2026 17:30 | 36 | 647.20 |
| 09/11/2026 17:30 | 25 | 647.20 |
| 09/11/2026 17:30 | 255 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 9 | 647.20 |
| 09/11/2026 17:30 | 11 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 706 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 10 | 647.20 |
| 09/11/2026 17:30 | 50 | 647.20 |
| 09/11/2026 17:30 | 142 | 647.20 |
| 09/11/2026 17:30 | 200 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 11 | 647.20 |
| 09/11/2026 17:30 | 14 | 647.20 |
| 09/11/2026 17:30 | 32 | 647.20 |
| 09/11/2026 17:30 | 4 | 647.20 |
| 09/11/2026 17:30 | 32 | 647.20 |
| 09/11/2026 17:30 | 26 | 647.20 |
| 09/11/2026 17:30 | 27 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:30 | 2 | 647.20 |
| 09/11/2026 17:30 | 197 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 1 | 647.20 |
| 09/11/2026 17:30 | 67 | 647.20 |
| 09/11/2026 17:30 | 133 | 647.20 |
| 09/11/2026 17:30 | 9 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:30 | 3 | 647.20 |
| 09/11/2026 17:19 | 24 | 649.80 |
| 09/11/2026 17:19 | 2 | 649.80 |
| 09/11/2026 17:19 | 18 | 649.80 |
| 09/11/2026 17:19 | 18 | 650.00 |
| 09/11/2026 17:19 | 26 | 650.00 |
| 09/11/2026 17:19 | 28 | 649.80 |
| 09/11/2026 17:19 | 27 | 649.80 |
| 09/11/2026 17:19 | 5 | 649.80 |
| 09/11/2026 17:19 | 4 | 650.20 |
| 09/11/2026 17:19 | 5 | 649.80 |
| 09/11/2026 17:19 | 20 | 649.80 |
| 09/11/2026 17:19 | 19 | 649.80 |
| 09/11/2026 17:19 | 26 | 650.00 |
| 09/11/2026 17:19 | 11 | 649.80 |
| 09/11/2026 17:19 | 19 | 649.80 |
| 09/11/2026 17:19 | 26 | 649.80 |
| 09/11/2026 17:19 | 11 | 649.80 |
| 09/11/2026 17:19 | 3 | 649.80 |
| 09/11/2026 17:19 | 3 | 650.00 |
| 09/11/2026 17:19 | 15 | 650.00 |
| 09/11/2026 17:19 | 20 | 650.00 |
| 09/11/2026 17:19 | 19 | 650.00 |
| 09/11/2026 17:19 | 27 | 650.00 |
| 09/11/2026 17:19 | 26 | 649.80 |
| 09/11/2026 17:19 | 19 | 649.80 |
| 09/11/2026 17:19 | 26 | 649.60 |
| 09/11/2026 17:19 | 26 | 649.80 |
| 09/11/2026 17:19 | 19 | 649.80 |
| 09/11/2026 17:19 | 26 | 649.80 |
| 09/11/2026 17:19 | 16 | 649.80 |
| 09/11/2026 17:19 | 28 | 649.80 |
| 09/11/2026 17:19 | 19 | 649.80 |
| 09/11/2026 17:19 | 26 | 649.60 |
| 09/11/2026 17:19 | 16 | 649.60 |
| 09/11/2026 17:19 | 2 | 649.60 |
| 09/11/2026 17:19 | 1 | 649.60 |
| 09/11/2026 17:19 | 1 | 649.60 |
| 09/11/2026 17:19 | 2 | 649.60 |
| 09/11/2026 17:19 | 20 | 649.60 |
| 09/11/2026 17:19 | 17 | 649.60 |
| 09/11/2026 17:19 | 19 | 649.60 |
| 09/11/2026 17:19 | 11 | 649.60 |
| 09/11/2026 17:19 | 14 | 649.60 |
| 09/11/2026 17:19 | 28 | 649.60 |
| 09/11/2026 17:19 | 26 | 649.60 |
| 09/11/2026 17:19 | 20 | 649.60 |
| 09/11/2026 17:18 | 4 | 649.40 |
| 09/11/2026 17:18 | 6 | 649.40 |
| 09/11/2026 17:18 | 19 | 649.60 |
| 09/11/2026 17:18 | 26 | 649.80 |
| 09/11/2026 17:18 | 26 | 649.80 |
| 09/11/2026 17:18 | 21 | 649.60 |
| 09/11/2026 17:18 | 19 | 649.60 |
| 09/11/2026 17:18 | 14 | 649.60 |
| 09/11/2026 17:18 | 20 | 649.60 |
| 09/11/2026 17:18 | 11 | 649.60 |
| 09/11/2026 17:18 | 26 | 649.60 |
| 09/11/2026 17:18 | 2 | 649.80 |
| 09/11/2026 17:18 | 7 | 649.80 |
| 09/11/2026 17:18 | 8 | 649.80 |
| 09/11/2026 17:18 | 19 | 649.60 |
| 09/11/2026 17:18 | 4 | 649.40 |
| 09/11/2026 17:17 | 2 | 649.20 |
| 09/11/2026 17:17 | 8 | 649.40 |
| 09/11/2026 17:17 | 26 | 649.60 |
| 09/11/2026 17:17 | 19 | 649.60 |
| 09/11/2026 17:17 | 26 | 649.20 |
| 09/11/2026 17:17 | 7 | 649.20 |
| 09/11/2026 17:17 | 15 | 649.20 |
| 09/11/2026 17:17 | 4 | 649.00 |
| 09/11/2026 17:17 | 7 | 649.00 |
| 09/11/2026 17:17 | 20 | 649.20 |
| 09/11/2026 17:16 | 2 | 649.40 |
| 09/11/2026 17:16 | 5 | 649.40 |
| 09/11/2026 17:16 | 7 | 649.40 |
| 09/11/2026 17:16 | 30 | 649.20 |
| 09/11/2026 17:16 | 3 | 649.00 |
| 09/11/2026 17:16 | 8 | 649.00 |
| 09/11/2026 17:16 | 1 | 649.00 |
| 09/11/2026 17:16 | 4 | 649.20 |
| 09/11/2026 17:16 | 4 | 649.20 |
| 09/11/2026 17:16 | 20 | 649.40 |
| 09/11/2026 17:16 | 26 | 649.40 |
| 09/11/2026 17:16 | 7 | 649.40 |
| 09/11/2026 17:15 | 11 | 649.40 |
| 09/11/2026 17:15 | 22 | 649.20 |
| 09/11/2026 17:15 | 2 | 649.20 |
| 09/11/2026 17:15 | 14 | 649.20 |
| 09/11/2026 17:15 | 4 | 649.20 |
| 09/11/2026 17:15 | 19 | 649.40 |
| 09/11/2026 17:15 | 2 | 649.40 |
| 09/11/2026 17:15 | 4 | 649.40 |
| 09/11/2026 17:15 | 26 | 649.60 |
| 09/11/2026 17:15 | 4 | 649.40 |
| 09/11/2026 17:15 | 19 | 649.40 |
| 09/11/2026 17:15 | 26 | 649.40 |
| 09/11/2026 17:15 | 7 | 649.40 |
| 09/11/2026 17:15 | 9 | 649.20 |
| 09/11/2026 17:15 | 14 | 649.20 |
| 09/11/2026 17:13 | 2 | 649.20 |
| 09/11/2026 17:13 | 21 | 649.20 |
| 09/11/2026 17:13 | 2 | 649.00 |
| 09/11/2026 17:13 | 9 | 649.00 |
| 09/11/2026 17:13 | 2 | 649.00 |
| 09/11/2026 17:12 | 19 | 649.00 |
| 09/11/2026 17:12 | 3 | 649.00 |
| 09/11/2026 17:12 | 22 | 648.80 |
| 09/11/2026 17:12 | 21 | 648.80 |
| 09/11/2026 17:12 | 2 | 649.00 |
| 09/11/2026 17:12 | 19 | 649.00 |
| 09/11/2026 17:12 | 27 | 649.00 |
| 09/11/2026 17:12 | 14 | 649.00 |
| 09/11/2026 17:12 | 26 | 649.00 |
| 09/11/2026 17:12 | 2 | 648.80 |
| 09/11/2026 17:12 | 19 | 648.80 |
| 09/11/2026 17:12 | 26 | 648.80 |
| 09/11/2026 17:12 | 20 | 648.80 |
| 09/11/2026 17:12 | 26 | 648.80 |
| 09/11/2026 17:12 | 11 | 648.80 |
| 09/11/2026 17:12 | 8 | 648.80 |
| 09/11/2026 17:12 | 8 | 648.60 |
| 09/11/2026 17:12 | 2 | 648.60 |
| 09/11/2026 17:12 | 11 | 648.40 |
| 09/11/2026 17:12 | 16 | 648.40 |
| 09/11/2026 17:12 | 14 | 648.40 |
| 09/11/2026 17:12 | 19 | 648.40 |
| 09/11/2026 17:12 | 15 | 648.40 |
| 09/11/2026 17:12 | 19 | 648.40 |
| 09/11/2026 17:12 | 26 | 648.40 |
| 09/11/2026 17:12 | 12 | 648.40 |
| 09/11/2026 17:11 | 2 | 648.40 |
| 09/11/2026 17:11 | 13 | 648.40 |
| 09/11/2026 17:11 | 23 | 648.40 |
| 09/11/2026 17:11 | 13 | 648.40 |
| 09/11/2026 17:11 | 19 | 648.40 |
| 09/11/2026 17:11 | 14 | 648.40 |
| 09/11/2026 17:11 | 26 | 648.40 |
| 09/11/2026 17:11 | 26 | 648.60 |
| 09/11/2026 17:11 | 2 | 648.60 |
| 09/11/2026 17:11 | 15 | 648.60 |
| 09/11/2026 17:11 | 8 | 648.60 |
| 09/11/2026 17:10 | 16 | 648.80 |
| 09/11/2026 17:10 | 4 | 648.80 |
| 09/11/2026 17:10 | 20 | 648.80 |
| 09/11/2026 17:10 | 20 | 648.80 |
| 09/11/2026 17:10 | 20 | 649.00 |
| 09/11/2026 17:10 | 14 | 648.80 |
| 09/11/2026 17:10 | 1 | 648.80 |
| 09/11/2026 17:10 | 25 | 648.80 |
| 09/11/2026 17:09 | 3 | 649.00 |
| 09/11/2026 17:09 | 10 | 649.00 |
| 09/11/2026 17:09 | 2 | 649.00 |
| 09/11/2026 17:09 | 10 | 649.00 |
| 09/11/2026 17:09 | 7 | 649.00 |
| 09/11/2026 17:09 | 8 | 649.00 |
| 09/11/2026 17:08 | 7 | 649.40 |
| 09/11/2026 17:08 | 10 | 649.60 |
| 09/11/2026 17:07 | 2 | 649.60 |
| 09/11/2026 17:07 | 21 | 649.60 |
| 09/11/2026 17:07 | 6 | 649.60 |
| 09/11/2026 17:07 | 19 | 649.60 |
| 09/11/2026 17:07 | 25 | 649.80 |
| 09/11/2026 17:06 | 10 | 649.60 |
| 09/11/2026 17:06 | 11 | 649.60 |
| 09/11/2026 17:06 | 2 | 649.60 |
| 09/11/2026 17:06 | 13 | 649.60 |
| 09/11/2026 17:06 | 2 | 649.40 |
| 09/11/2026 17:05 | 2 | 649.60 |
| 09/11/2026 17:05 | 20 | 649.60 |
| 09/11/2026 17:05 | 10 | 649.60 |
| 09/11/2026 17:05 | 1 | 649.40 |
| 09/11/2026 17:05 | 11 | 649.40 |
| 09/11/2026 17:04 | 9 | 649.20 |
| 09/11/2026 17:04 | 6 | 649.20 |
| 09/11/2026 17:04 | 8 | 649.60 |
| 09/11/2026 17:04 | 6 | 649.60 |
| 09/11/2026 17:04 | 13 | 649.60 |
| 09/11/2026 17:04 | 4 | 649.80 |
| 09/11/2026 17:04 | 7 | 649.80 |
| 09/11/2026 17:03 | 27 | 649.80 |
| 09/11/2026 17:03 | 9 | 649.80 |
| 09/11/2026 17:03 | 7 | 649.80 |
| 09/11/2026 17:03 | 3 | 649.80 |
| 09/11/2026 17:02 | 4 | 649.80 |
| 09/11/2026 17:02 | 16 | 649.80 |
| 09/11/2026 17:02 | 2 | 649.80 |
| 09/11/2026 17:02 | 13 | 649.80 |
| 09/11/2026 17:02 | 2 | 649.40 |
| 09/11/2026 17:02 | 17 | 649.40 |
| 09/11/2026 17:02 | 26 | 649.40 |
| 09/11/2026 17:02 | 2 | 649.40 |
| 09/11/2026 17:01 | 2 | 649.00 |
| 09/11/2026 17:01 | 8 | 649.00 |
| 09/11/2026 17:00 | 19 | 648.40 |
| 09/11/2026 17:00 | 3 | 648.40 |
| 09/11/2026 17:00 | 2 | 648.60 |
| 09/11/2026 17:00 | 21 | 648.60 |
| 09/11/2026 17:00 | 7 | 648.60 |
| 09/11/2026 17:00 | 2 | 648.60 |
| 09/11/2026 16:59 | 15 | 648.80 |
| 09/11/2026 16:59 | 1 | 648.80 |
| 09/11/2026 16:59 | 1 | 648.80 |
| 09/11/2026 16:59 | 11 | 649.00 |
| 09/11/2026 16:58 | 3 | 649.20 |
| 09/11/2026 16:58 | 5 | 649.20 |
| 09/11/2026 16:58 | 11 | 649.20 |
| 09/11/2026 16:57 | 14 | 649.40 |
| 09/11/2026 16:57 | 21 | 649.40 |
| 09/11/2026 16:57 | 26 | 649.40 |
| 09/11/2026 16:56 | 11 | 649.40 |
| 09/11/2026 16:56 | 11 | 649.60 |
| 09/11/2026 16:56 | 9 | 649.60 |
| 09/11/2026 16:56 | 21 | 649.60 |
| 09/11/2026 16:56 | 14 | 649.60 |
| 09/11/2026 16:56 | 26 | 649.60 |
| 09/11/2026 16:56 | 5 | 649.60 |
| 09/11/2026 16:56 | 18 | 649.80 |
| 09/11/2026 16:56 | 10 | 650.00 |
| 09/11/2026 16:56 | 21 | 650.00 |
| 09/11/2026 16:56 | 19 | 650.00 |
| 09/11/2026 16:56 | 20 | 650.00 |
| 09/11/2026 16:55 | 6 | 649.40 |
| 09/11/2026 16:55 | 1 | 649.40 |
| 09/11/2026 16:55 | 24 | 649.40 |
| 09/11/2026 16:55 | 2 | 649.40 |
| 09/11/2026 16:55 | 1 | 649.60 |
| 09/11/2026 16:54 | 50 | 649.40 |
| 09/11/2026 16:52 | 22 | 649.20 |
| 09/11/2026 16:52 | 5 | 649.20 |
| 09/11/2026 16:51 | 6 | 648.80 |
| 09/11/2026 16:51 | 2 | 648.60 |
| 09/11/2026 16:51 | 5 | 648.60 |
| 09/11/2026 16:51 | 4 | 648.60 |
| 09/11/2026 16:51 | 7 | 648.60 |
| 09/11/2026 16:51 | 12 | 648.60 |
| 09/11/2026 16:51 | 10 | 648.60 |
| 09/11/2026 16:51 | 17 | 648.80 |
| 09/11/2026 16:50 | 2 | 649.00 |
| 09/11/2026 16:49 | 1 | 648.60 |
| 09/11/2026 16:49 | 17 | 648.60 |
| 09/11/2026 16:49 | 5 | 648.40 |
| 09/11/2026 16:48 | 17 | 648.80 |
| 09/11/2026 16:48 | 96 | 648.80 |
| 09/11/2026 16:48 | 13 | 648.80 |
| 09/11/2026 16:48 | 13 | 649.40 |
| 09/11/2026 16:48 | 19 | 649.40 |
| 09/11/2026 16:48 | 22 | 649.40 |
| 09/11/2026 16:48 | 14 | 649.40 |
| 09/11/2026 16:48 | 25 | 649.40 |
| 09/11/2026 16:48 | 12 | 649.20 |
| 09/11/2026 16:48 | 21 | 649.20 |
| 09/11/2026 16:48 | 4 | 649.00 |
| 09/11/2026 16:48 | 2 | 648.60 |
| 09/11/2026 16:48 | 1 | 648.00 |
| 09/11/2026 16:48 | 1 | 648.20 |
| 09/11/2026 16:48 | 6 | 648.20 |
| 09/11/2026 16:48 | 16 | 648.20 |
| 09/11/2026 16:48 | 2 | 648.20 |
| 09/11/2026 16:47 | 15 | 648.40 |
| 09/11/2026 16:47 | 4 | 648.60 |
| 09/11/2026 16:47 | 3 | 648.60 |
| 09/11/2026 16:47 | 2 | 648.60 |
| 09/11/2026 16:47 | 2 | 648.60 |
| 09/11/2026 16:47 | 3 | 648.60 |
| 09/11/2026 16:47 | 219 | 648.80 |
| 09/11/2026 16:47 | 21 | 648.80 |
| 09/11/2026 16:47 | 21 | 648.80 |
| 09/11/2026 16:47 | 5 | 648.80 |
| 09/11/2026 16:47 | 6 | 648.80 |
| 09/11/2026 16:47 | 1 | 648.80 |
| 09/11/2026 16:47 | 16 | 648.80 |
| 09/11/2026 16:47 | 16 | 648.80 |
| 09/11/2026 16:45 | 2 | 649.20 |
| 09/11/2026 16:45 | 14 | 649.20 |
| 09/11/2026 16:45 | 20 | 649.20 |
| 09/11/2026 16:45 | 6 | 649.00 |
| 09/11/2026 16:45 | 3 | 649.00 |
| 09/11/2026 16:45 | 6 | 649.00 |
| 09/11/2026 16:45 | 15 | 649.00 |
| 09/11/2026 16:44 | 2 | 648.80 |
| 09/11/2026 16:44 | 17 | 648.80 |
| 09/11/2026 16:44 | 19 | 648.80 |
| 09/11/2026 16:44 | 15 | 648.80 |
| 09/11/2026 16:44 | 1 | 648.80 |
| 09/11/2026 16:44 | 20 | 648.80 |
| 09/11/2026 16:44 | 26 | 648.80 |
| 09/11/2026 16:44 | 26 | 648.80 |
| 09/11/2026 16:44 | 19 | 648.60 |
| 09/11/2026 16:44 | 1 | 648.40 |
| 09/11/2026 16:44 | 26 | 648.20 |
| 09/11/2026 16:44 | 17 | 648.20 |
| 09/11/2026 16:44 | 1 | 648.20 |
| 09/11/2026 16:43 | 8 | 647.80 |
| 09/11/2026 16:43 | 1 | 648.00 |
| 09/11/2026 16:43 | 7 | 648.00 |
| 09/11/2026 16:43 | 7 | 648.00 |
| 09/11/2026 16:43 | 14 | 648.00 |
| 09/11/2026 16:43 | 1 | 648.00 |
| 09/11/2026 16:42 | 1 | 647.80 |
| 09/11/2026 16:42 | 23 | 647.80 |
| 09/11/2026 16:42 | 9 | 647.60 |
| 09/11/2026 16:42 | 19 | 647.60 |
| 09/11/2026 16:42 | 2 | 647.60 |
| 09/11/2026 16:40 | 2 | 648.00 |
| 09/11/2026 16:40 | 9 | 648.00 |
| 09/11/2026 16:39 | 1 | 648.00 |
| 09/11/2026 16:39 | 2 | 647.80 |
| 09/11/2026 16:39 | 8 | 647.80 |
| 09/11/2026 16:38 | 5 | 647.60 |
| 09/11/2026 16:38 | 16 | 647.60 |
| 09/11/2026 16:38 | 10 | 647.60 |
| 09/11/2026 16:38 | 1 | 648.00 |
| 09/11/2026 16:37 | 4 | 647.60 |
| 09/11/2026 16:37 | 2 | 647.60 |
| 09/11/2026 16:37 | 5 | 647.60 |
| 09/11/2026 16:37 | 17 | 647.60 |
| 09/11/2026 16:36 | 14 | 647.60 |
| 09/11/2026 16:36 | 8 | 647.60 |
| 09/11/2026 16:36 | 3 | 647.80 |
| 09/11/2026 16:36 | 2 | 647.80 |
| 09/11/2026 16:36 | 8 | 647.80 |
| 09/11/2026 16:36 | 8 | 647.80 |
| 09/11/2026 16:36 | 9 | 647.80 |
| 09/11/2026 16:36 | 3 | 647.80 |
| 09/11/2026 16:36 | 16 | 647.80 |
| 09/11/2026 16:34 | 2 | 648.00 |
| 09/11/2026 16:34 | 8 | 648.00 |
| 09/11/2026 16:34 | 2 | 648.20 |
| 09/11/2026 16:34 | 1 | 648.00 |
| 09/11/2026 16:34 | 2 | 647.80 |
| 09/11/2026 16:34 | 25 | 647.80 |
| 09/11/2026 16:34 | 3 | 647.80 |
| 09/11/2026 16:34 | 24 | 647.80 |
| 09/11/2026 16:34 | 17 | 648.00 |
| 09/11/2026 16:34 | 25 | 648.40 |
| 09/11/2026 16:34 | 17 | 648.40 |
| 09/11/2026 16:34 | 2 | 648.40 |
| 09/11/2026 16:34 | 22 | 648.40 |
| 09/11/2026 16:33 | 9 | 648.20 |
| 09/11/2026 16:33 | 12 | 648.00 |
| 09/11/2026 16:33 | 3 | 647.80 |
| 09/11/2026 16:33 | 2 | 647.80 |
| 09/11/2026 16:33 | 28 | 647.60 |
| 09/11/2026 16:33 | 28 | 647.40 |
| 09/11/2026 16:33 | 14 | 647.60 |
| 09/11/2026 16:33 | 14 | 647.60 |
| 09/11/2026 16:33 | 19 | 647.60 |
| 09/11/2026 16:33 | 24 | 647.60 |
| 09/11/2026 16:33 | 2 | 647.40 |
| 09/11/2026 16:33 | 15 | 647.40 |
| 09/11/2026 16:33 | 12 | 647.40 |
| 09/11/2026 16:33 | 15 | 647.00 |
| 09/11/2026 16:33 | 24 | 647.00 |
| 09/11/2026 16:33 | 21 | 647.00 |
| 09/11/2026 16:33 | 14 | 647.00 |
| 09/11/2026 16:33 | 17 | 647.00 |
| 09/11/2026 16:33 | 28 | 647.00 |
| 09/11/2026 16:33 | 28 | 647.20 |
| 09/11/2026 16:33 | 28 | 647.20 |
| 09/11/2026 16:33 | 23 | 647.20 |
| 09/11/2026 16:33 | 19 | 647.20 |
| 09/11/2026 16:33 | 12 | 647.20 |
| 09/11/2026 16:33 | 25 | 647.20 |
| 09/11/2026 16:33 | 20 | 647.20 |
| 09/11/2026 16:33 | 8 | 647.20 |
| 09/11/2026 16:33 | 25 | 647.00 |
| 09/11/2026 16:33 | 8 | 646.80 |
| 09/11/2026 16:33 | 3 | 646.80 |
| 09/11/2026 16:31 | 8 | 647.00 |
| 09/11/2026 16:31 | 20 | 647.00 |
| 09/11/2026 16:31 | 4 | 647.00 |
| 09/11/2026 16:31 | 18 | 646.80 |
| 09/11/2026 16:30 | 13 | 647.00 |
| 09/11/2026 16:30 | 24 | 647.00 |
| 09/11/2026 16:30 | 9 | 647.00 |
| 09/11/2026 16:30 | 24 | 647.20 |
| 09/11/2026 16:30 | 21 | 647.20 |
| 09/11/2026 16:30 | 20 | 646.80 |
| 09/11/2026 16:30 | 2 | 646.80 |
| 09/11/2026 16:30 | 3 | 646.80 |
| 09/11/2026 16:30 | 21 | 646.60 |
| 09/11/2026 16:30 | 20 | 646.60 |
| 09/11/2026 16:30 | 8 | 646.40 |
| 09/11/2026 16:30 | 2 | 646.40 |
| 09/11/2026 16:30 | 22 | 646.20 |
| 09/11/2026 16:30 | 10 | 646.00 |
| 09/11/2026 16:30 | 4 | 646.00 |
| 09/11/2026 16:30 | 46 | 646.00 |
| 09/11/2026 16:30 | 2 | 646.20 |
| 09/11/2026 16:29 | 15 | 646.60 |
| 09/11/2026 16:28 | 7 | 646.40 |
| 09/11/2026 16:27 | 2 | 646.60 |
| 09/11/2026 16:27 | 10 | 646.60 |
| 09/11/2026 16:26 | 1 | 646.80 |
| 09/11/2026 16:26 | 8 | 646.80 |
| 09/11/2026 16:24 | 2 | 647.20 |
| 09/11/2026 16:24 | 21 | 647.20 |
| 09/11/2026 16:24 | 3 | 647.40 |
| 09/11/2026 16:24 | 2 | 647.40 |
| 09/11/2026 16:24 | 1 | 647.20 |
| 09/11/2026 16:24 | 8 | 647.20 |
| 09/11/2026 16:24 | 6 | 647.20 |
| 09/11/2026 16:24 | 8 | 647.20 |
| 09/11/2026 16:24 | 8 | 647.40 |
| 09/11/2026 16:24 | 15 | 647.40 |
| 09/11/2026 16:22 | 18 | 647.80 |
| 09/11/2026 16:22 | 8 | 648.40 |
| 09/11/2026 16:21 | 4 | 647.80 |
| 09/11/2026 16:21 | 19 | 647.80 |
| 09/11/2026 16:21 | 2 | 647.80 |
| 09/11/2026 16:21 | 3 | 647.60 |
| 09/11/2026 16:21 | 1 | 647.60 |
| 09/11/2026 16:21 | 18 | 647.80 |
| 09/11/2026 16:21 | 37 | 647.80 |
| 09/11/2026 16:21 | 24 | 647.80 |
| 09/11/2026 16:21 | 19 | 647.80 |
| 09/11/2026 16:21 | 22 | 647.80 |
| 09/11/2026 16:21 | 37 | 647.80 |
| 09/11/2026 16:21 | 1 | 647.80 |
| 09/11/2026 16:21 | 8 | 647.80 |
| 09/11/2026 16:20 | 7 | 648.40 |
| 09/11/2026 16:20 | 7 | 648.60 |
| 09/11/2026 16:20 | 12 | 648.60 |
| 09/11/2026 16:20 | 7 | 649.00 |
| 09/11/2026 16:20 | 9 | 649.00 |
| 09/11/2026 16:19 | 5 | 649.00 |
| 09/11/2026 16:19 | 1 | 648.80 |
| 09/11/2026 16:19 | 8 | 648.80 |
| 09/11/2026 16:19 | 14 | 648.80 |
| 09/11/2026 16:19 | 14 | 649.00 |
| 09/11/2026 16:19 | 12 | 649.00 |
| 09/11/2026 16:18 | 10 | 649.20 |
| 09/11/2026 16:18 | 2 | 648.20 |
| 09/11/2026 16:18 | 2 | 648.20 |
| 09/11/2026 16:18 | 24 | 648.00 |
| 09/11/2026 16:18 | 4 | 648.00 |
| 09/11/2026 16:18 | 10 | 647.80 |
| 09/11/2026 16:18 | 1 | 647.80 |
| 09/11/2026 16:18 | 9 | 647.80 |
| 09/11/2026 16:18 | 28 | 647.80 |
| 09/11/2026 16:18 | 18 | 647.80 |
| 09/11/2026 16:18 | 9 | 647.80 |
| 09/11/2026 16:18 | 28 | 647.80 |
| 09/11/2026 16:18 | 10 | 647.80 |
| 09/11/2026 16:18 | 27 | 647.80 |
| 09/11/2026 16:18 | 17 | 647.80 |
| 09/11/2026 16:18 | 20 | 647.80 |
| 09/11/2026 16:18 | 8 | 647.80 |
| 09/11/2026 16:18 | 14 | 647.80 |
| 09/11/2026 16:18 | 5 | 647.80 |
| 09/11/2026 16:18 | 4 | 647.80 |
| 09/11/2026 16:18 | 28 | 647.80 |
| 09/11/2026 16:18 | 37 | 647.80 |
| 09/11/2026 16:18 | 2 | 647.80 |
| 09/11/2026 16:18 | 26 | 647.80 |
| 09/11/2026 16:18 | 11 | 647.80 |
| 09/11/2026 16:18 | 22 | 647.80 |
| 09/11/2026 16:18 | 11 | 647.80 |
| 09/11/2026 16:18 | 8 | 647.80 |
| 09/11/2026 16:18 | 18 | 647.80 |
| 09/11/2026 16:18 | 37 | 647.80 |
| 09/11/2026 16:18 | 37 | 647.80 |
| 09/11/2026 16:18 | 9 | 647.80 |
| 09/11/2026 16:18 | 28 | 647.80 |
| 09/11/2026 16:18 | 37 | 647.80 |
| 09/11/2026 16:18 | 8 | 648.00 |
| 09/11/2026 16:18 | 3 | 648.00 |
| 09/11/2026 16:18 | 14 | 648.00 |
| 09/11/2026 16:16 | 9 | 648.20 |
| 09/11/2026 16:16 | 1 | 648.20 |
| 09/11/2026 16:16 | 17 | 648.20 |
| 09/11/2026 16:16 | 10 | 648.20 |
| 09/11/2026 16:15 | 10 | 648.40 |
| 09/11/2026 16:14 | 2 | 648.60 |
| 09/11/2026 16:14 | 6 | 648.60 |
| 09/11/2026 16:14 | 6 | 648.80 |
| 09/11/2026 16:14 | 6 | 649.00 |
| 09/11/2026 16:13 | 20 | 648.60 |
| 09/11/2026 16:13 | 14 | 648.40 |
| 09/11/2026 16:13 | 9 | 648.20 |
| 09/11/2026 16:13 | 1 | 648.20 |
| 09/11/2026 16:13 | 28 | 648.60 |
| 09/11/2026 16:13 | 2 | 648.60 |
| 09/11/2026 16:12 | 3 | 648.60 |
| 09/11/2026 16:12 | 13 | 648.40 |
| 09/11/2026 16:12 | 18 | 648.40 |
| 09/11/2026 16:12 | 2 | 648.20 |
| 09/11/2026 16:12 | 1 | 648.20 |
| 09/11/2026 16:12 | 10 | 648.20 |
| 09/11/2026 16:11 | 10 | 648.60 |
| 09/11/2026 16:11 | 1 | 648.60 |
| 09/11/2026 16:11 | 2 | 648.60 |
| 09/11/2026 16:10 | 2 | 648.80 |
| 09/11/2026 16:10 | 5 | 649.40 |
| 09/11/2026 16:10 | 9 | 649.20 |
| 09/11/2026 16:10 | 16 | 649.40 |
| 09/11/2026 16:10 | 3 | 649.60 |
| 09/11/2026 16:10 | 5 | 649.60 |
| 09/11/2026 16:10 | 28 | 649.80 |
| 09/11/2026 16:10 | 2 | 649.80 |
| 09/11/2026 16:10 | 10 | 649.80 |
| 09/11/2026 16:10 | 8 | 649.80 |
| 09/11/2026 16:10 | 13 | 649.80 |
| 09/11/2026 16:10 | 24 | 649.80 |
| 09/11/2026 16:10 | 17 | 649.80 |
| 09/11/2026 16:09 | 11 | 649.40 |
| 09/11/2026 16:09 | 2 | 648.80 |
| 09/11/2026 16:09 | 2 | 648.80 |
| 09/11/2026 16:09 | 1 | 648.60 |
| 09/11/2026 16:08 | 23 | 648.40 |
| 09/11/2026 16:07 | 8 | 647.60 |
| 09/11/2026 16:07 | 12 | 647.60 |
| 09/11/2026 16:06 | 25 | 647.40 |
| 09/11/2026 16:06 | 2 | 647.40 |
| 09/11/2026 16:06 | 14 | 647.40 |
| 09/11/2026 16:06 | 2 | 647.40 |
| 09/11/2026 16:05 | 10 | 647.40 |
| 09/11/2026 16:05 | 2 | 647.40 |
| 09/11/2026 16:05 | 17 | 647.40 |
| 09/11/2026 16:05 | 5 | 648.00 |
| 09/11/2026 16:05 | 7 | 647.80 |
| 09/11/2026 16:05 | 1 | 647.40 |
| 09/11/2026 16:05 | 14 | 647.80 |
| 09/11/2026 16:05 | 11 | 647.80 |
| 09/11/2026 16:05 | 4 | 648.00 |
| 09/11/2026 16:05 | 13 | 648.00 |
| 09/11/2026 16:05 | 3 | 648.00 |
| 09/11/2026 16:05 | 5 | 648.00 |
| 09/11/2026 16:04 | 10 | 647.60 |
| 09/11/2026 16:04 | 11 | 647.80 |
| 09/11/2026 16:04 | 5 | 647.80 |
| 09/11/2026 16:04 | 19 | 647.40 |
| 09/11/2026 16:04 | 12 | 647.20 |
| 09/11/2026 16:04 | 3 | 647.40 |
| 09/11/2026 16:03 | 21 | 647.60 |
| 09/11/2026 16:03 | 7 | 647.40 |
| 09/11/2026 16:03 | 17 | 647.20 |
| 09/11/2026 16:03 | 3 | 647.20 |
| 09/11/2026 16:03 | 20 | 647.00 |
| 09/11/2026 16:02 | 3 | 647.00 |
| 09/11/2026 16:02 | 5 | 647.00 |
| 09/11/2026 16:02 | 1 | 647.00 |
| 09/11/2026 16:02 | 16 | 647.00 |
| 09/11/2026 16:02 | 6 | 647.40 |
| 09/11/2026 16:02 | 2 | 647.40 |
| 09/11/2026 16:01 | 2 | 647.20 |
| 09/11/2026 16:01 | 9 | 647.60 |
| 09/11/2026 16:01 | 25 | 647.60 |
| 09/11/2026 16:01 | 15 | 647.60 |
| 09/11/2026 16:01 | 10 | 647.60 |
| 09/11/2026 16:01 | 8 | 647.60 |
| 09/11/2026 16:01 | 15 | 647.60 |
| 09/11/2026 16:01 | 25 | 647.60 |
| 09/11/2026 16:01 | 9 | 647.60 |
| 09/11/2026 16:00 | 16 | 647.20 |
| 09/11/2026 16:00 | 11 | 647.40 |
| 09/11/2026 16:00 | 2 | 647.40 |
| 09/11/2026 16:00 | 9 | 648.00 |
| 09/11/2026 16:00 | 16 | 648.00 |
| 09/11/2026 16:00 | 5 | 648.20 |
| 09/11/2026 16:00 | 19 | 648.40 |
| 09/11/2026 16:00 | 1 | 648.40 |
| 09/11/2026 15:59 | 15 | 648.40 |
| 09/11/2026 15:59 | 9 | 648.40 |
| 09/11/2026 15:59 | 9 | 648.20 |
| 09/11/2026 15:59 | 4 | 648.20 |
| 09/11/2026 15:58 | 11 | 647.80 |
| 09/11/2026 15:58 | 2 | 647.80 |
| 09/11/2026 15:57 | 10 | 647.40 |
| 09/11/2026 15:57 | 4 | 647.40 |
| 09/11/2026 15:57 | 2 | 647.40 |
| 09/11/2026 15:57 | 8 | 647.20 |
| 09/11/2026 15:57 | 7 | 647.20 |
| 09/11/2026 15:56 | 9 | 647.40 |
| 09/11/2026 15:56 | 22 | 647.40 |
| 09/11/2026 15:55 | 1 | 646.80 |
| 09/11/2026 15:54 | 2 | 646.60 |
| 09/11/2026 15:54 | 6 | 646.80 |
| 09/11/2026 15:54 | 1 | 646.60 |
| 09/11/2026 15:54 | 10 | 646.60 |
| 09/11/2026 15:54 | 5 | 647.20 |
| 09/11/2026 15:54 | 3 | 646.80 |
| 09/11/2026 15:54 | 3 | 646.80 |
| 09/11/2026 15:53 | 20 | 647.00 |
| 09/11/2026 15:53 | 8 | 648.20 |
| 09/11/2026 15:53 | 28 | 648.20 |
| 09/11/2026 15:53 | 14 | 648.20 |
| 09/11/2026 15:53 | 2 | 648.20 |
| 09/11/2026 15:53 | 12 | 648.00 |
| 09/11/2026 15:53 | 5 | 648.00 |
| 09/11/2026 15:53 | 13 | 648.20 |
| 09/11/2026 15:53 | 39 | 648.60 |
| 09/11/2026 15:53 | 13 | 648.60 |
| 09/11/2026 15:53 | 7 | 648.40 |
| 09/11/2026 15:53 | 3 | 648.40 |
| 09/11/2026 15:52 | 22 | 647.80 |
| 09/11/2026 15:52 | 10 | 647.60 |
| 09/11/2026 15:52 | 16 | 647.60 |
| 09/11/2026 15:52 | 5 | 647.60 |
| 09/11/2026 15:52 | 5 | 647.60 |
| 09/11/2026 15:52 | 14 | 647.60 |
| 09/11/2026 15:52 | 2 | 647.60 |
| 09/11/2026 15:51 | 2 | 647.00 |
| 09/11/2026 15:51 | 2 | 646.80 |
| 09/11/2026 15:51 | 28 | 647.00 |
| 09/11/2026 15:51 | 26 | 647.00 |
| 09/11/2026 15:51 | 2 | 647.00 |
| 09/11/2026 15:51 | 19 | 647.20 |
| 09/11/2026 15:51 | 17 | 647.20 |
| 09/11/2026 15:51 | 26 | 647.20 |
| 09/11/2026 15:51 | 17 | 647.20 |
| 09/11/2026 15:51 | 2 | 647.20 |
| 09/11/2026 15:50 | 7 | 647.60 |
| 09/11/2026 15:50 | 16 | 647.60 |
| 09/11/2026 15:50 | 2 | 647.60 |
| 09/11/2026 15:50 | 1 | 647.60 |
| 09/11/2026 15:50 | 1 | 647.80 |
| 09/11/2026 15:50 | 2 | 647.80 |
| 09/11/2026 15:50 | 17 | 647.80 |
| 09/11/2026 15:50 | 19 | 647.80 |
| 09/11/2026 15:50 | 3 | 647.80 |
| 09/11/2026 15:50 | 15 | 647.80 |
| 09/11/2026 15:50 | 15 | 647.80 |
| 09/11/2026 15:50 | 14 | 647.80 |
| 09/11/2026 15:50 | 19 | 647.80 |
| 09/11/2026 15:50 | 24 | 647.80 |
| 09/11/2026 15:50 | 25 | 647.80 |
| 09/11/2026 15:50 | 12 | 647.80 |
| 09/11/2026 15:50 | 16 | 647.80 |
| 09/11/2026 15:50 | 2 | 647.80 |
| 09/11/2026 15:49 | 10 | 647.80 |
| 09/11/2026 15:49 | 2 | 647.80 |
| 09/11/2026 15:49 | 19 | 647.80 |
| 09/11/2026 15:49 | 9 | 647.80 |
| 09/11/2026 15:49 | 7 | 648.00 |
| 09/11/2026 15:49 | 16 | 648.00 |
| 09/11/2026 15:48 | 15 | 648.00 |
| 09/11/2026 15:48 | 2 | 648.00 |
| 09/11/2026 15:48 | 9 | 648.40 |
| 09/11/2026 15:47 | 11 | 648.40 |
| 09/11/2026 15:47 | 14 | 648.40 |
| 09/11/2026 15:47 | 6 | 648.40 |
| 09/11/2026 15:47 | 19 | 648.40 |
| 09/11/2026 15:47 | 16 | 647.80 |
| 09/11/2026 15:47 | 8 | 647.80 |
| 09/11/2026 15:47 | 2 | 648.00 |
| 09/11/2026 15:47 | 31 | 648.00 |
| 09/11/2026 15:47 | 7 | 648.00 |
| 09/11/2026 15:47 | 8 | 648.40 |
| 09/11/2026 15:47 | 7 | 648.40 |
| 09/11/2026 15:47 | 40 | 648.40 |
| 09/11/2026 15:47 | 2 | 648.00 |
| 09/11/2026 15:47 | 10 | 648.00 |
| 09/11/2026 15:46 | 13 | 647.60 |
| 09/11/2026 15:46 | 6 | 647.40 |
| 09/11/2026 15:46 | 7 | 647.40 |
| 09/11/2026 15:46 | 19 | 647.20 |
| 09/11/2026 15:46 | 20 | 647.20 |
| 09/11/2026 15:46 | 15 | 647.20 |
| 09/11/2026 15:46 | 14 | 647.20 |
| 09/11/2026 15:46 | 2 | 647.20 |
| 09/11/2026 15:46 | 24 | 647.20 |
| 09/11/2026 15:46 | 28 | 647.20 |
| 09/11/2026 15:46 | 14 | 647.20 |
| 09/11/2026 15:46 | 9 | 646.80 |
| 09/11/2026 15:46 | 9 | 646.80 |
| 09/11/2026 15:46 | 19 | 646.80 |
| 09/11/2026 15:46 | 5 | 646.80 |
| 09/11/2026 15:46 | 24 | 646.80 |
| 09/11/2026 15:46 | 28 | 646.80 |
| 09/11/2026 15:46 | 14 | 647.20 |
| 09/11/2026 15:46 | 1 | 646.80 |
| 09/11/2026 15:46 | 2 | 646.80 |
| 09/11/2026 15:46 | 18 | 646.80 |
| 09/11/2026 15:46 | 2 | 646.80 |
| 09/11/2026 15:45 | 3 | 645.80 |
| 09/11/2026 15:45 | 6 | 645.60 |
| 09/11/2026 15:45 | 3 | 645.60 |
| 09/11/2026 15:45 | 7 | 645.40 |
| 09/11/2026 15:45 | 16 | 645.60 |
| 09/11/2026 15:45 | 3 | 645.60 |
| 09/11/2026 15:45 | 10 | 645.80 |
| 09/11/2026 15:44 | 2 | 645.80 |
| 09/11/2026 15:44 | 10 | 645.80 |
| 09/11/2026 15:44 | 15 | 646.00 |
| 09/11/2026 15:44 | 20 | 646.00 |
| 09/11/2026 15:44 | 30 | 646.00 |
| 09/11/2026 15:44 | 6 | 646.00 |
| 09/11/2026 15:44 | 7 | 646.60 |
| 09/11/2026 15:43 | 2 | 646.80 |
| 09/11/2026 15:43 | 8 | 646.80 |
| 09/11/2026 15:43 | 14 | 646.80 |
| 09/11/2026 15:43 | 28 | 646.80 |
| 09/11/2026 15:42 | 18 | 646.60 |
| 09/11/2026 15:42 | 11 | 646.80 |
| 09/11/2026 15:42 | 8 | 646.60 |
| 09/11/2026 15:42 | 20 | 646.40 |
| 09/11/2026 15:42 | 8 | 646.60 |
| 09/11/2026 15:42 | 2 | 646.60 |
| 09/11/2026 15:41 | 14 | 647.00 |
| 09/11/2026 15:41 | 1 | 646.80 |
| 09/11/2026 15:41 | 7 | 646.80 |
| 09/11/2026 15:41 | 3 | 646.80 |
| 09/11/2026 15:41 | 10 | 647.20 |
| 09/11/2026 15:41 | 6 | 647.00 |
| 09/11/2026 15:40 | 8 | 647.20 |
| 09/11/2026 15:40 | 2 | 647.20 |
| 09/11/2026 15:40 | 26 | 647.60 |
| 09/11/2026 15:40 | 22 | 647.60 |
| 09/11/2026 15:40 | 1 | 647.60 |
| 09/11/2026 15:40 | 4 | 648.20 |
| 09/11/2026 15:40 | 9 | 648.20 |
| 09/11/2026 15:40 | 28 | 648.20 |
| 09/11/2026 15:40 | 14 | 648.00 |
| 09/11/2026 15:40 | 21 | 648.00 |
| 09/11/2026 15:40 | 21 | 647.60 |
| 09/11/2026 15:40 | 2 | 647.40 |
| 09/11/2026 15:40 | 4 | 647.60 |
| 09/11/2026 15:40 | 2 | 647.60 |
| 09/11/2026 15:39 | 9 | 648.00 |
| 09/11/2026 15:39 | 20 | 648.00 |
| 09/11/2026 15:39 | 5 | 648.00 |
| 09/11/2026 15:39 | 17 | 648.00 |
| 09/11/2026 15:39 | 2 | 648.00 |
| 09/11/2026 15:39 | 8 | 648.00 |
| 09/11/2026 15:39 | 20 | 648.00 |
| 09/11/2026 15:39 | 228 | 648.00 |
| 09/11/2026 15:39 | 20 | 648.00 |
| 09/11/2026 15:38 | 8 | 648.20 |
| 09/11/2026 15:38 | 26 | 648.20 |
| 09/11/2026 15:38 | 25 | 648.20 |
| 09/11/2026 15:38 | 2 | 648.20 |
| 09/11/2026 15:38 | 7 | 648.20 |
| 09/11/2026 15:38 | 2 | 648.60 |
| 09/11/2026 15:38 | 1 | 649.00 |
| 09/11/2026 15:38 | 11 | 649.00 |
| 09/11/2026 15:38 | 2 | 649.20 |
| 09/11/2026 15:37 | 8 | 648.80 |
| 09/11/2026 15:37 | 8 | 648.80 |
| 09/11/2026 15:37 | 14 | 648.80 |
| 09/11/2026 15:37 | 14 | 648.80 |
| 09/11/2026 15:37 | 14 | 649.00 |
| 09/11/2026 15:37 | 24 | 649.00 |
| 09/11/2026 15:37 | 23 | 649.00 |
| 09/11/2026 15:37 | 2 | 648.80 |
| 09/11/2026 15:37 | 2 | 648.60 |
| 09/11/2026 15:37 | 10 | 649.00 |
| 09/11/2026 15:37 | 7 | 649.00 |
| 09/11/2026 15:37 | 10 | 650.00 |
| 09/11/2026 15:37 | 2 | 649.80 |
| 09/11/2026 15:37 | 14 | 649.80 |
| 09/11/2026 15:37 | 14 | 649.80 |
| 09/11/2026 15:36 | 2 | 650.20 |
| 09/11/2026 15:36 | 2 | 649.80 |
| 09/11/2026 15:36 | 23 | 649.80 |
| 09/11/2026 15:36 | 7 | 649.80 |
| 09/11/2026 15:36 | 8 | 649.60 |
| 09/11/2026 15:36 | 1 | 649.40 |
| 09/11/2026 15:35 | 14 | 648.60 |
| 09/11/2026 15:35 | 10 | 648.60 |
| 09/11/2026 15:35 | 7 | 649.00 |
| 09/11/2026 15:35 | 18 | 649.20 |
| 09/11/2026 15:34 | 13 | 649.20 |
| 09/11/2026 15:34 | 1 | 649.20 |
| 09/11/2026 15:34 | 1 | 649.20 |
| 09/11/2026 15:34 | 1 | 649.00 |
| 09/11/2026 15:33 | 7 | 649.60 |
| 09/11/2026 15:33 | 3 | 649.40 |
| 09/11/2026 15:33 | 7 | 649.20 |
| 09/11/2026 15:33 | 20 | 649.20 |
| 09/11/2026 15:33 | 2 | 649.20 |
| 09/11/2026 15:33 | 17 | 649.20 |
| 09/11/2026 15:32 | 17 | 650.00 |
| 09/11/2026 15:32 | 13 | 650.00 |
| 09/11/2026 15:32 | 2 | 650.20 |
| 09/11/2026 15:32 | 7 | 650.20 |
| 09/11/2026 15:32 | 13 | 650.00 |
| 09/11/2026 15:32 | 6 | 650.00 |
| 09/11/2026 15:31 | 4 | 650.20 |
| 09/11/2026 15:31 | 23 | 650.20 |
| 09/11/2026 15:31 | 1 | 650.20 |
| 09/11/2026 15:31 | 2 | 650.00 |
| 09/11/2026 15:31 | 2 | 649.80 |
| 09/11/2026 15:31 | 7 | 650.00 |
| 09/11/2026 15:31 | 7 | 649.80 |
| 09/11/2026 15:31 | 1 | 649.80 |
| 09/11/2026 15:31 | 14 | 649.60 |
| 09/11/2026 15:31 | 5 | 649.60 |
| 09/11/2026 15:31 | 8 | 649.60 |
| 09/11/2026 15:30 | 14 | 649.80 |
| 09/11/2026 15:30 | 8 | 649.80 |
| 09/11/2026 15:30 | 2 | 650.00 |
| 09/11/2026 15:30 | 23 | 650.20 |
| 09/11/2026 15:30 | 3 | 650.20 |
| 09/11/2026 15:30 | 15 | 649.80 |
| 09/11/2026 15:29 | 2 | 649.60 |
| 09/11/2026 15:29 | 6 | 650.00 |
| 09/11/2026 15:29 | 4 | 649.60 |
| 09/11/2026 15:29 | 9 | 649.60 |
| 09/11/2026 15:29 | 23 | 649.60 |
| 09/11/2026 15:29 | 13 | 649.60 |
| 09/11/2026 15:29 | 17 | 649.60 |
| 09/11/2026 15:29 | 20 | 649.60 |
| 09/11/2026 15:29 | 14 | 649.60 |
| 09/11/2026 15:28 | 9 | 649.80 |
| 09/11/2026 15:28 | 47 | 649.60 |
| 09/11/2026 15:28 | 3 | 649.60 |
| 09/11/2026 15:28 | 1 | 649.40 |
| 09/11/2026 15:28 | 2 | 649.00 |
| 09/11/2026 15:28 | 8 | 649.00 |
| 09/11/2026 15:28 | 3 | 649.00 |
| 09/11/2026 15:27 | 2 | 649.00 |
| 09/11/2026 15:27 | 5 | 649.00 |
| 09/11/2026 15:27 | 5 | 649.20 |
| 09/11/2026 15:27 | 8 | 649.20 |
| 09/11/2026 15:27 | 14 | 649.20 |
| 09/11/2026 15:27 | 7 | 649.20 |
| 09/11/2026 15:27 | 23 | 649.00 |
| 09/11/2026 15:26 | 6 | 649.40 |
| 09/11/2026 15:25 | 1 | 649.40 |
| 09/11/2026 15:25 | 9 | 649.00 |
| 09/11/2026 15:25 | 3 | 649.00 |
| 09/11/2026 15:25 | 1 | 649.20 |
| 09/11/2026 15:25 | 2 | 649.20 |
| 09/11/2026 15:25 | 2 | 649.20 |
| 09/11/2026 15:25 | 6 | 649.40 |
| 09/11/2026 15:25 | 7 | 649.40 |
| 09/11/2026 15:25 | 19 | 649.40 |
| 09/11/2026 15:25 | 13 | 649.40 |
| 09/11/2026 15:25 | 21 | 649.40 |
| 09/11/2026 15:22 | 2 | 648.80 |
| 09/11/2026 15:22 | 2 | 648.60 |
| 09/11/2026 15:22 | 4 | 648.80 |
| 09/11/2026 15:22 | 6 | 649.00 |
| 09/11/2026 15:22 | 21 | 649.00 |
| 09/11/2026 15:22 | 7 | 649.00 |
| 09/11/2026 15:22 | 6 | 649.00 |
| 09/11/2026 15:20 | 10 | 648.80 |
| 09/11/2026 15:19 | 2 | 648.60 |
| 09/11/2026 15:19 | 2 | 648.80 |
| 09/11/2026 15:18 | 22 | 648.80 |
| 09/11/2026 15:18 | 2 | 648.80 |
| 09/11/2026 15:18 | 5 | 648.80 |
| 09/11/2026 15:18 | 6 | 648.60 |
| 09/11/2026 15:18 | 14 | 648.80 |
| 09/11/2026 15:18 | 1 | 648.60 |
| 09/11/2026 15:17 | 23 | 648.80 |
| 09/11/2026 15:17 | 23 | 648.80 |
| 09/11/2026 15:17 | 2 | 648.80 |
| 09/11/2026 15:17 | 2 | 648.60 |
| 09/11/2026 15:17 | 7 | 648.60 |
| 09/11/2026 15:16 | 1 | 648.60 |
| 09/11/2026 15:16 | 14 | 648.60 |
| 09/11/2026 15:14 | 10 | 649.00 |
| 09/11/2026 15:13 | 1 | 648.80 |
| 09/11/2026 15:13 | 2 | 649.00 |
| 09/11/2026 15:12 | 7 | 649.40 |
| 09/11/2026 15:12 | 3 | 649.40 |
| 09/11/2026 15:11 | 10 | 649.40 |
| 09/11/2026 15:11 | 7 | 649.60 |
| 09/11/2026 15:11 | 7 | 649.60 |
| 09/11/2026 15:11 | 7 | 649.80 |
| 09/11/2026 15:11 | 8 | 649.80 |
| 09/11/2026 15:11 | 5 | 650.00 |
| 09/11/2026 15:11 | 31 | 650.00 |
| 09/11/2026 15:11 | 1 | 650.00 |
| 09/11/2026 15:10 | 7 | 650.00 |
| 09/11/2026 15:10 | 10 | 650.60 |
| 09/11/2026 15:10 | 1 | 650.60 |
| 09/11/2026 15:09 | 1 | 650.20 |
| 09/11/2026 15:08 | 1 | 650.20 |
| 09/11/2026 15:08 | 2 | 650.20 |
| 09/11/2026 15:08 | 10 | 650.20 |
| 09/11/2026 15:07 | 1 | 650.60 |
| 09/11/2026 15:07 | 19 | 650.40 |
| 09/11/2026 15:07 | 6 | 650.80 |
| 09/11/2026 15:07 | 4 | 650.60 |
| 09/11/2026 15:07 | 2 | 650.60 |
| 09/11/2026 15:06 | 1 | 650.80 |
| 09/11/2026 15:06 | 3 | 650.80 |
| 09/11/2026 15:06 | 1 | 650.80 |
| 09/11/2026 15:05 | 2 | 650.80 |
| 09/11/2026 15:04 | 14 | 650.60 |
| 09/11/2026 15:04 | 2 | 650.60 |
| 09/11/2026 15:04 | 14 | 650.60 |
| 09/11/2026 15:04 | 19 | 650.60 |
| 09/11/2026 15:04 | 21 | 650.60 |
| 09/11/2026 15:04 | 1 | 650.60 |
| 09/11/2026 15:04 | 8 | 650.20 |
| 09/11/2026 15:04 | 10 | 650.60 |
| 09/11/2026 15:04 | 23 | 650.60 |
| 09/11/2026 15:04 | 7 | 650.60 |
| 09/11/2026 15:03 | 14 | 650.60 |
| 09/11/2026 15:03 | 1 | 650.60 |
| 09/11/2026 15:03 | 5 | 650.60 |
| 09/11/2026 15:02 | 20 | 650.80 |
| 09/11/2026 15:01 | 23 | 651.00 |
| 09/11/2026 15:01 | 17 | 651.00 |
| 09/11/2026 15:01 | 8 | 651.00 |
| 09/11/2026 15:01 | 20 | 651.00 |
| 09/11/2026 15:01 | 10 | 651.00 |
| 09/11/2026 15:01 | 23 | 650.60 |
| 09/11/2026 15:01 | 17 | 650.60 |
| 09/11/2026 15:01 | 19 | 650.60 |
| 09/11/2026 15:01 | 8 | 650.60 |
| 09/11/2026 15:01 | 12 | 650.60 |
| 09/11/2026 15:01 | 5 | 650.00 |
| 09/11/2026 15:01 | 2 | 650.00 |
| 09/11/2026 15:01 | 20 | 649.80 |
| 09/11/2026 15:01 | 20 | 649.40 |
| 09/11/2026 15:01 | 14 | 649.40 |
| 09/11/2026 15:01 | 23 | 649.40 |
| 09/11/2026 15:01 | 1 | 649.20 |
| 09/11/2026 15:01 | 4 | 649.20 |
| 09/11/2026 15:01 | 19 | 649.40 |
| 09/11/2026 15:01 | 3 | 649.40 |
| 09/11/2026 15:01 | 140 | 649.40 |
| 09/11/2026 15:01 | 2 | 649.40 |
| 09/11/2026 15:01 | 13 | 649.40 |
| 09/11/2026 15:01 | 23 | 649.40 |
| 09/11/2026 15:01 | 2 | 649.40 |
| 09/11/2026 15:01 | 7 | 649.60 |
| 09/11/2026 14:59 | 6 | 649.20 |
| 09/11/2026 14:59 | 23 | 649.20 |
| 09/11/2026 14:59 | 2 | 649.20 |
| 09/11/2026 14:59 | 23 | 649.20 |
| 09/11/2026 14:58 | 10 | 649.00 |
| 09/11/2026 14:58 | 13 | 649.00 |
| 09/11/2026 14:58 | 22 | 649.00 |
| 09/11/2026 14:58 | 18 | 649.00 |
| 09/11/2026 14:58 | 4 | 649.20 |
| 09/11/2026 14:58 | 20 | 649.00 |
| 09/11/2026 14:58 | 23 | 649.00 |
| 09/11/2026 14:58 | 5 | 648.80 |
| 09/11/2026 14:58 | 1 | 648.80 |
| 09/11/2026 14:58 | 1 | 648.60 |
| 09/11/2026 14:58 | 1 | 648.60 |
| 09/11/2026 14:58 | 20 | 648.80 |
| 09/11/2026 14:58 | 19 | 648.80 |
| 09/11/2026 14:58 | 8 | 648.80 |
| 09/11/2026 14:58 | 8 | 648.80 |
| 09/11/2026 14:55 | 5 | 649.40 |
| 09/11/2026 14:55 | 16 | 649.60 |
| 09/11/2026 14:55 | 2 | 649.60 |
| 09/11/2026 14:55 | 1 | 649.80 |
| 09/11/2026 14:55 | 3 | 649.80 |
| 09/11/2026 14:55 | 19 | 649.80 |
| 09/11/2026 14:55 | 1 | 649.80 |
| 09/11/2026 14:55 | 1 | 649.80 |
| 09/11/2026 14:53 | 4 | 649.40 |
| 09/11/2026 14:52 | 2 | 649.20 |
| 09/11/2026 14:52 | 1 | 649.20 |
| 09/11/2026 14:52 | 2 | 649.20 |
| 09/11/2026 14:52 | 1 | 649.20 |
| 09/11/2026 14:52 | 1 | 649.20 |
| 09/11/2026 14:52 | 19 | 649.20 |
| 09/11/2026 14:52 | 3 | 649.20 |
| 09/11/2026 14:52 | 1 | 649.20 |
| 09/11/2026 14:52 | 1 | 649.20 |
| 09/11/2026 14:51 | 2 | 649.20 |
| 09/11/2026 14:51 | 11 | 649.00 |
| 09/11/2026 14:51 | 2 | 649.00 |
| 09/11/2026 14:51 | 18 | 649.00 |
| 09/11/2026 14:50 | 2 | 648.80 |
| 09/11/2026 14:50 | 10 | 648.80 |
| 09/11/2026 14:50 | 8 | 648.80 |
| 09/11/2026 14:50 | 14 | 649.00 |
| 09/11/2026 14:50 | 10 | 649.00 |
| 09/11/2026 14:50 | 7 | 649.00 |
| 09/11/2026 14:50 | 3 | 649.00 |
| 09/11/2026 14:50 | 8 | 649.00 |
| 09/11/2026 14:50 | 2 | 648.80 |
| 09/11/2026 14:50 | 6 | 648.80 |
| 09/11/2026 14:50 | 15 | 648.80 |
| 09/11/2026 14:50 | 3 | 648.80 |
| 09/11/2026 14:50 | 1 | 648.80 |
| 09/11/2026 14:49 | 1 | 648.60 |
| 09/11/2026 14:48 | 1 | 648.60 |
| 09/11/2026 14:47 | 4 | 648.00 |
| 09/11/2026 14:47 | 24 | 648.00 |
| 09/11/2026 14:47 | 2 | 648.20 |
| 09/11/2026 14:47 | 2 | 648.20 |
| 09/11/2026 14:46 | 1 | 648.60 |
| 09/11/2026 14:46 | 24 | 649.00 |
| 09/11/2026 14:46 | 7 | 649.20 |
| 09/11/2026 14:46 | 24 | 649.20 |
| 09/11/2026 14:46 | 1 | 648.80 |
| 09/11/2026 14:46 | 1 | 648.60 |
| 09/11/2026 14:46 | 1 | 648.60 |
| 09/11/2026 14:45 | 7 | 648.60 |
| 09/11/2026 14:45 | 9 | 648.60 |
| 09/11/2026 14:44 | 3 | 648.60 |
| 09/11/2026 14:44 | 25 | 648.60 |
| 09/11/2026 14:44 | 3 | 648.60 |
| 09/11/2026 14:44 | 17 | 648.80 |
| 09/11/2026 14:44 | 8 | 648.80 |
| 09/11/2026 14:44 | 1 | 648.80 |
| 09/11/2026 14:44 | 7 | 648.80 |
| 09/11/2026 14:44 | 15 | 648.80 |
| 09/11/2026 14:44 | 8 | 649.00 |
| 09/11/2026 14:44 | 6 | 649.00 |
| 09/11/2026 14:43 | 4 | 649.40 |
| 09/11/2026 14:43 | 5 | 649.20 |
| 09/11/2026 14:41 | 2 | 648.80 |
| 09/11/2026 14:41 | 12 | 648.80 |
| 09/11/2026 14:40 | 1 | 649.00 |
| 09/11/2026 14:40 | 9 | 649.00 |
| 09/11/2026 14:40 | 4 | 649.00 |
| 09/11/2026 14:40 | 2 | 648.80 |
| 09/11/2026 14:40 | 24 | 648.80 |
| 09/11/2026 14:39 | 4 | 649.00 |
| 09/11/2026 14:39 | 3 | 648.80 |
| 09/11/2026 14:37 | 10 | 649.80 |
| 09/11/2026 14:37 | 2 | 649.80 |
| 09/11/2026 14:37 | 3 | 649.80 |
| 09/11/2026 14:37 | 10 | 649.20 |
| 09/11/2026 14:37 | 17 | 649.40 |
| 09/11/2026 14:37 | 2 | 649.40 |
| 09/11/2026 14:37 | 13 | 649.40 |
| 09/11/2026 14:37 | 24 | 649.40 |
| 09/11/2026 14:37 | 14 | 649.40 |
| 09/11/2026 14:37 | 20 | 649.40 |
| 09/11/2026 14:36 | 3 | 649.60 |
| 09/11/2026 14:36 | 1 | 649.80 |
| 09/11/2026 14:36 | 8 | 649.80 |
| 09/11/2026 14:35 | 16 | 649.80 |
| 09/11/2026 14:35 | 9 | 650.00 |
| 09/11/2026 14:35 | 11 | 650.00 |
| 09/11/2026 14:33 | 1 | 650.00 |
| 09/11/2026 14:32 | 4 | 649.80 |
| 09/11/2026 14:32 | 24 | 650.20 |
| 09/11/2026 14:32 | 11 | 650.20 |
| 09/11/2026 14:32 | 7 | 650.20 |
| 09/11/2026 14:32 | 21 | 650.20 |
| 09/11/2026 14:32 | 21 | 650.40 |
| 09/11/2026 14:32 | 24 | 650.60 |
| 09/11/2026 14:32 | 21 | 650.60 |
| 09/11/2026 14:32 | 4 | 650.20 |
| 09/11/2026 14:32 | 1 | 649.80 |
| 09/11/2026 14:31 | 2 | 649.40 |
| 09/11/2026 14:31 | 21 | 649.40 |
| 09/11/2026 14:31 | 20 | 649.60 |
| 09/11/2026 14:31 | 2 | 649.80 |
| 09/11/2026 14:31 | 7 | 649.80 |
| 09/11/2026 14:31 | 20 | 649.80 |
| 09/11/2026 14:30 | 13 | 649.00 |
| 09/11/2026 14:30 | 6 | 649.00 |
| 09/11/2026 14:30 | 12 | 648.80 |
| 09/11/2026 14:30 | 10 | 649.00 |
| 09/11/2026 14:30 | 17 | 648.80 |
| 09/11/2026 14:30 | 20 | 648.80 |
| 09/11/2026 14:30 | 8 | 648.80 |
| 09/11/2026 14:30 | 24 | 648.80 |
| 09/11/2026 14:30 | 6 | 649.00 |
| 09/11/2026 14:30 | 3 | 648.80 |
| 09/11/2026 14:30 | 3 | 648.80 |
| 09/11/2026 14:30 | 15 | 648.60 |
| 09/11/2026 14:30 | 11 | 648.60 |
| 09/11/2026 14:30 | 15 | 648.60 |
| 09/11/2026 14:30 | 9 | 648.60 |
| 09/11/2026 14:30 | 15 | 648.60 |
| 09/11/2026 14:30 | 15 | 648.40 |
| 09/11/2026 14:30 | 9 | 648.60 |
| 09/11/2026 14:30 | 15 | 648.40 |
| 09/11/2026 14:30 | 9 | 648.20 |
| 09/11/2026 14:30 | 11 | 648.20 |
| 09/11/2026 14:30 | 9 | 648.00 |
| 09/11/2026 14:30 | 15 | 648.00 |
| 09/11/2026 14:30 | 15 | 648.00 |
| 09/11/2026 14:30 | 11 | 647.80 |
| 09/11/2026 14:30 | 15 | 647.80 |
| 09/11/2026 14:30 | 6 | 648.00 |
| 09/11/2026 14:30 | 15 | 648.00 |
| 09/11/2026 14:30 | 6 | 648.20 |
| 09/11/2026 14:30 | 15 | 648.20 |
| 09/11/2026 14:30 | 12 | 648.60 |
| 09/11/2026 14:30 | 12 | 648.80 |
| 09/11/2026 14:30 | 15 | 648.80 |
| 09/11/2026 14:30 | 7 | 647.00 |
| 09/11/2026 14:30 | 12 | 647.00 |
| 09/11/2026 14:30 | 1 | 647.00 |
| 09/11/2026 14:30 | 4 | 647.00 |
| 09/11/2026 14:30 | 9 | 647.20 |
| 09/11/2026 14:30 | 6 | 647.20 |
| 09/11/2026 14:30 | 2 | 647.80 |
| 09/11/2026 14:30 | 26 | 647.40 |
| 09/11/2026 14:30 | 10 | 647.80 |
| 09/11/2026 14:30 | 3 | 648.00 |
| 09/11/2026 14:30 | 2 | 648.00 |
| 09/11/2026 14:30 | 20 | 648.00 |
| 09/11/2026 14:30 | 10 | 649.60 |
| 09/11/2026 14:30 | 2 | 650.60 |
| 09/11/2026 14:30 | 2 | 650.80 |
| 09/11/2026 14:30 | 2 | 649.80 |
| 09/11/2026 14:30 | 15 | 650.60 |
| 09/11/2026 14:30 | 2 | 651.20 |
| 09/11/2026 14:30 | 15 | 651.20 |
| 09/11/2026 14:30 | 1 | 651.00 |
| 09/11/2026 14:30 | 2 | 651.00 |
| 09/11/2026 14:30 | 15 | 651.00 |
| 09/11/2026 14:30 | 10 | 650.80 |
| 09/11/2026 14:30 | 7 | 650.60 |
| 09/11/2026 14:30 | 15 | 650.60 |
| 09/11/2026 14:30 | 6 | 650.40 |
| 09/11/2026 14:30 | 9 | 650.40 |
| 09/11/2026 14:30 | 15 | 650.60 |
| 09/11/2026 14:30 | 10 | 650.40 |
| 09/11/2026 14:29 | 9 | 650.40 |
| 09/11/2026 14:29 | 9 | 650.00 |
| 09/11/2026 14:29 | 6 | 650.00 |
| 09/11/2026 14:27 | 5 | 649.40 |
| 09/11/2026 14:27 | 17 | 649.20 |
| 09/11/2026 14:27 | 9 | 649.20 |
| 09/11/2026 14:27 | 12 | 649.20 |
| 09/11/2026 14:27 | 4 | 649.00 |
| 09/11/2026 14:26 | 3 | 648.80 |
| 09/11/2026 14:26 | 2 | 648.80 |
| 09/11/2026 14:26 | 4 | 648.80 |
| 09/11/2026 14:25 | 12 | 648.40 |
| 09/11/2026 14:24 | 1 | 648.80 |
| 09/11/2026 14:24 | 2 | 648.80 |
| 09/11/2026 14:23 | 15 | 649.00 |
| 09/11/2026 14:23 | 8 | 649.00 |
| 09/11/2026 14:22 | 7 | 649.20 |
| 09/11/2026 14:22 | 24 | 649.00 |
| 09/11/2026 14:22 | 2 | 649.00 |
| 09/11/2026 14:22 | 21 | 649.00 |
| 09/11/2026 14:21 | 2 | 649.00 |
| 09/11/2026 14:20 | 13 | 649.20 |
| 09/11/2026 14:20 | 13 | 649.20 |
| 09/11/2026 14:20 | 15 | 649.20 |
| 09/11/2026 14:20 | 24 | 649.20 |
| 09/11/2026 14:20 | 14 | 649.20 |
| 09/11/2026 14:20 | 21 | 649.20 |
| 09/11/2026 14:19 | 2 | 648.60 |
| 09/11/2026 14:19 | 1 | 648.60 |
| 09/11/2026 14:19 | 20 | 648.60 |
| 09/11/2026 14:18 | 2 | 648.40 |
| 09/11/2026 14:17 | 7 | 648.60 |
| 09/11/2026 14:17 | 5 | 648.60 |
| 09/11/2026 14:17 | 13 | 648.40 |
| 09/11/2026 14:17 | 3 | 648.40 |
| 09/11/2026 14:16 | 3 | 648.40 |
| 09/11/2026 14:16 | 14 | 648.40 |
| 09/11/2026 14:16 | 24 | 648.40 |
| 09/11/2026 14:16 | 1 | 648.40 |
| 09/11/2026 14:16 | 21 | 648.40 |
| 09/11/2026 14:16 | 1 | 648.20 |
| 09/11/2026 14:15 | 4 | 648.00 |
| 09/11/2026 14:15 | 5 | 648.00 |