Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:33:56
|
Bid
04/29/2026 -
20:55:21
|
Bid Volume |
Ask
04/29/2026 -
20:46:06
|
Ask Volume |
|---|---|---|---|---|
|
849.60
-35.60
(
-4.02% )
|
0.00
|
12 |
0.00
|
111 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:32 | 2 | 849.60 |
| 04/29/2026 17:30 | 33 | 849.60 |
| 04/29/2026 17:30 | 19 | 849.60 |
| 04/29/2026 17:30 | 20 | 849.60 |
| 04/29/2026 17:30 | 8 | 849.60 |
| 04/29/2026 17:30 | 89 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 13 | 849.60 |
| 04/29/2026 17:30 | 77 | 849.60 |
| 04/29/2026 17:30 | 48 | 849.60 |
| 04/29/2026 17:30 | 405 | 849.60 |
| 04/29/2026 17:30 | 290 | 849.60 |
| 04/29/2026 17:30 | 12 | 849.60 |
| 04/29/2026 17:30 | 30 | 849.60 |
| 04/29/2026 17:30 | 60 | 849.60 |
| 04/29/2026 17:30 | 44 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 19 | 849.60 |
| 04/29/2026 17:30 | 128 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 45 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 25 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 171 | 849.60 |
| 04/29/2026 17:30 | 294 | 849.60 |
| 04/29/2026 17:30 | 31 | 849.60 |
| 04/29/2026 17:30 | 24 | 849.60 |
| 04/29/2026 17:30 | 283 | 849.60 |
| 04/29/2026 17:30 | 17 | 849.60 |
| 04/29/2026 17:30 | 140 | 849.60 |
| 04/29/2026 17:30 | 45 | 849.60 |
| 04/29/2026 17:30 | 62 | 849.60 |
| 04/29/2026 17:30 | 240 | 849.60 |
| 04/29/2026 17:30 | 44 | 849.60 |
| 04/29/2026 17:30 | 255 | 849.60 |
| 04/29/2026 17:30 | 300 | 849.60 |
| 04/29/2026 17:30 | 106 | 849.60 |
| 04/29/2026 17:30 | 35 | 849.60 |
| 04/29/2026 17:30 | 545 | 849.60 |
| 04/29/2026 17:30 | 20 | 849.60 |
| 04/29/2026 17:30 | 60 | 849.60 |
| 04/29/2026 17:30 | 416 | 849.60 |
| 04/29/2026 17:30 | 7 | 849.60 |
| 04/29/2026 17:30 | 32 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 8 | 849.60 |
| 04/29/2026 17:30 | 75 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 12 | 849.60 |
| 04/29/2026 17:30 | 146 | 849.60 |
| 04/29/2026 17:30 | 133 | 849.60 |
| 04/29/2026 17:30 | 64 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 368 | 849.60 |
| 04/29/2026 17:30 | 452 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 84 | 849.60 |
| 04/29/2026 17:30 | 6 | 849.60 |
| 04/29/2026 17:30 | 14 | 849.60 |
| 04/29/2026 17:30 | 112 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 100 | 849.60 |
| 04/29/2026 17:30 | 161 | 849.60 |
| 04/29/2026 17:30 | 217 | 849.60 |
| 04/29/2026 17:30 | 342 | 849.60 |
| 04/29/2026 17:30 | 35 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 249 | 849.60 |
| 04/29/2026 17:30 | 19 | 849.60 |
| 04/29/2026 17:30 | 68 | 849.60 |
| 04/29/2026 17:30 | 298 | 849.60 |
| 04/29/2026 17:30 | 92 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 11 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 29 | 849.60 |
| 04/29/2026 17:30 | 285 | 849.60 |
| 04/29/2026 17:30 | 8 | 849.60 |
| 04/29/2026 17:30 | 31 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 324 | 849.60 |
| 04/29/2026 17:30 | 17 | 849.60 |
| 04/29/2026 17:30 | 11 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 37 | 849.60 |
| 04/29/2026 17:30 | 279 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 60 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 37 | 849.60 |
| 04/29/2026 17:30 | 250 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 28 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 333 | 849.60 |
| 04/29/2026 17:30 | 339 | 849.60 |
| 04/29/2026 17:30 | 606 | 849.60 |
| 04/29/2026 17:30 | 242 | 849.60 |
| 04/29/2026 17:30 | 195 | 849.60 |
| 04/29/2026 17:30 | 6 | 849.60 |
| 04/29/2026 17:30 | 158 | 849.60 |
| 04/29/2026 17:30 | 31 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 36 | 849.60 |
| 04/29/2026 17:30 | 8 | 849.60 |
| 04/29/2026 17:30 | 167 | 849.60 |
| 04/29/2026 17:30 | 29 | 849.60 |
| 04/29/2026 17:30 | 115 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 42 | 849.60 |
| 04/29/2026 17:30 | 211 | 849.60 |
| 04/29/2026 17:30 | 40 | 849.60 |
| 04/29/2026 17:30 | 32 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 71 | 849.60 |
| 04/29/2026 17:30 | 126 | 849.60 |
| 04/29/2026 17:30 | 645 | 849.60 |
| 04/29/2026 17:30 | 365 | 849.60 |
| 04/29/2026 17:30 | 1312 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 55 | 849.60 |
| 04/29/2026 17:30 | 70 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 57 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 110 | 849.60 |
| 04/29/2026 17:30 | 211 | 849.60 |
| 04/29/2026 17:30 | 56 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 139 | 849.60 |
| 04/29/2026 17:30 | 118 | 849.60 |
| 04/29/2026 17:30 | 93 | 849.60 |
| 04/29/2026 17:30 | 7 | 849.60 |
| 04/29/2026 17:30 | 466 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 459 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 458 | 849.60 |
| 04/29/2026 17:30 | 450 | 849.60 |
| 04/29/2026 17:30 | 819 | 849.60 |
| 04/29/2026 17:30 | 21 | 849.60 |
| 04/29/2026 17:30 | 127 | 849.60 |
| 04/29/2026 17:30 | 208 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 164 | 849.60 |
| 04/29/2026 17:30 | 66 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 13 | 849.60 |
| 04/29/2026 17:30 | 14 | 849.60 |
| 04/29/2026 17:30 | 21 | 849.60 |
| 04/29/2026 17:30 | 21 | 849.60 |
| 04/29/2026 17:30 | 21 | 849.60 |
| 04/29/2026 17:30 | 21 | 849.60 |
| 04/29/2026 17:30 | 143 | 849.60 |
| 04/29/2026 17:30 | 170 | 849.60 |
| 04/29/2026 17:30 | 321 | 849.60 |
| 04/29/2026 17:30 | 11 | 849.60 |
| 04/29/2026 17:30 | 302 | 849.60 |
| 04/29/2026 17:30 | 21 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 9 | 849.60 |
| 04/29/2026 17:30 | 19 | 849.60 |
| 04/29/2026 17:30 | 66 | 849.60 |
| 04/29/2026 17:30 | 68 | 849.60 |
| 04/29/2026 17:30 | 506 | 849.60 |
| 04/29/2026 17:30 | 883 | 849.60 |
| 04/29/2026 17:30 | 40 | 849.60 |
| 04/29/2026 17:30 | 1749 | 849.60 |
| 04/29/2026 17:30 | 1222 | 849.60 |
| 04/29/2026 17:30 | 209 | 849.60 |
| 04/29/2026 17:30 | 46 | 849.60 |
| 04/29/2026 17:30 | 908 | 849.60 |
| 04/29/2026 17:30 | 290 | 849.60 |
| 04/29/2026 17:30 | 6 | 849.60 |
| 04/29/2026 17:30 | 810 | 849.60 |
| 04/29/2026 17:30 | 885 | 849.60 |
| 04/29/2026 17:30 | 218 | 849.60 |
| 04/29/2026 17:30 | 6 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 1000 | 849.60 |
| 04/29/2026 17:30 | 38 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 16 | 849.60 |
| 04/29/2026 17:30 | 140 | 849.60 |
| 04/29/2026 17:30 | 319 | 849.60 |
| 04/29/2026 17:30 | 286 | 849.60 |
| 04/29/2026 17:30 | 90 | 849.60 |
| 04/29/2026 17:30 | 500 | 849.60 |
| 04/29/2026 17:30 | 230 | 849.60 |
| 04/29/2026 17:30 | 192 | 849.60 |
| 04/29/2026 17:30 | 163 | 849.60 |
| 04/29/2026 17:30 | 214 | 849.60 |
| 04/29/2026 17:30 | 42 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 120 | 849.60 |
| 04/29/2026 17:30 | 126 | 849.60 |
| 04/29/2026 17:30 | 146 | 849.60 |
| 04/29/2026 17:30 | 242 | 849.60 |
| 04/29/2026 17:30 | 14 | 849.60 |
| 04/29/2026 17:30 | 221 | 849.60 |
| 04/29/2026 17:30 | 39 | 849.60 |
| 04/29/2026 17:30 | 340 | 849.60 |
| 04/29/2026 17:30 | 235 | 849.60 |
| 04/29/2026 17:30 | 48 | 849.60 |
| 04/29/2026 17:30 | 74 | 849.60 |
| 04/29/2026 17:30 | 807 | 849.60 |
| 04/29/2026 17:30 | 543 | 849.60 |
| 04/29/2026 17:30 | 256 | 849.60 |
| 04/29/2026 17:30 | 1394 | 849.60 |
| 04/29/2026 17:30 | 129 | 849.60 |
| 04/29/2026 17:30 | 332 | 849.60 |
| 04/29/2026 17:30 | 319 | 849.60 |
| 04/29/2026 17:30 | 809 | 849.60 |
| 04/29/2026 17:30 | 610 | 849.60 |
| 04/29/2026 17:30 | 50 | 849.60 |
| 04/29/2026 17:30 | 384 | 849.60 |
| 04/29/2026 17:30 | 33 | 849.60 |
| 04/29/2026 17:30 | 435 | 849.60 |
| 04/29/2026 17:30 | 75 | 849.60 |
| 04/29/2026 17:30 | 72 | 849.60 |
| 04/29/2026 17:30 | 129 | 849.60 |
| 04/29/2026 17:30 | 44 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 37 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 160 | 849.60 |
| 04/29/2026 17:30 | 137 | 849.60 |
| 04/29/2026 17:30 | 55 | 849.60 |
| 04/29/2026 17:30 | 205 | 849.60 |
| 04/29/2026 17:30 | 15 | 849.60 |
| 04/29/2026 17:30 | 12 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 263 | 849.60 |
| 04/29/2026 17:30 | 218 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 59 | 849.60 |
| 04/29/2026 17:30 | 56 | 849.60 |
| 04/29/2026 17:30 | 7 | 849.60 |
| 04/29/2026 17:30 | 160 | 849.60 |
| 04/29/2026 17:30 | 181 | 849.60 |
| 04/29/2026 17:30 | 20 | 849.60 |
| 04/29/2026 17:30 | 65 | 849.60 |
| 04/29/2026 17:30 | 108 | 849.60 |
| 04/29/2026 17:30 | 15 | 849.60 |
| 04/29/2026 17:30 | 192 | 849.60 |
| 04/29/2026 17:30 | 30 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 15 | 849.60 |
| 04/29/2026 17:30 | 38 | 849.60 |
| 04/29/2026 17:30 | 404 | 849.60 |
| 04/29/2026 17:30 | 12 | 849.60 |
| 04/29/2026 17:30 | 23 | 849.60 |
| 04/29/2026 17:30 | 56 | 849.60 |
| 04/29/2026 17:30 | 809 | 849.60 |
| 04/29/2026 17:30 | 502 | 849.60 |
| 04/29/2026 17:30 | 86 | 849.60 |
| 04/29/2026 17:30 | 23 | 849.60 |
| 04/29/2026 17:30 | 74 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 6 | 849.60 |
| 04/29/2026 17:30 | 19 | 849.60 |
| 04/29/2026 17:30 | 383 | 849.60 |
| 04/29/2026 17:30 | 9 | 849.60 |
| 04/29/2026 17:30 | 84 | 849.60 |
| 04/29/2026 17:30 | 26 | 849.60 |
| 04/29/2026 17:30 | 46 | 849.60 |
| 04/29/2026 17:30 | 367 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 15 | 849.60 |
| 04/29/2026 17:30 | 26 | 849.60 |
| 04/29/2026 17:30 | 157 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 4000 | 849.60 |
| 04/29/2026 17:30 | 341 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 364 | 849.60 |
| 04/29/2026 17:30 | 7 | 849.60 |
| 04/29/2026 17:30 | 42 | 849.60 |
| 04/29/2026 17:30 | 1486 | 849.60 |
| 04/29/2026 17:30 | 721 | 849.60 |
| 04/29/2026 17:30 | 1402 | 849.60 |
| 04/29/2026 17:30 | 15 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 194 | 849.60 |
| 04/29/2026 17:30 | 6 | 849.60 |
| 04/29/2026 17:30 | 40 | 849.60 |
| 04/29/2026 17:30 | 20 | 849.60 |
| 04/29/2026 17:30 | 439 | 849.60 |
| 04/29/2026 17:30 | 9 | 849.60 |
| 04/29/2026 17:30 | 134 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 701 | 849.60 |
| 04/29/2026 17:30 | 60 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 86 | 849.60 |
| 04/29/2026 17:30 | 20 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 68 | 849.60 |
| 04/29/2026 17:30 | 449 | 849.60 |
| 04/29/2026 17:30 | 51 | 849.60 |
| 04/29/2026 17:30 | 82 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 110 | 849.60 |
| 04/29/2026 17:30 | 5 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 7 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 41 | 849.60 |
| 04/29/2026 17:30 | 14 | 849.60 |
| 04/29/2026 17:30 | 39 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 214 | 849.60 |
| 04/29/2026 17:30 | 32 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 27 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:30 | 66 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 178 | 849.60 |
| 04/29/2026 17:30 | 27 | 849.60 |
| 04/29/2026 17:30 | 1 | 849.60 |
| 04/29/2026 17:30 | 366 | 849.60 |
| 04/29/2026 17:30 | 8 | 849.60 |
| 04/29/2026 17:30 | 3 | 849.60 |
| 04/29/2026 17:30 | 166 | 849.60 |
| 04/29/2026 17:30 | 28 | 849.60 |
| 04/29/2026 17:30 | 10 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 641 | 849.60 |
| 04/29/2026 17:30 | 153 | 849.60 |
| 04/29/2026 17:30 | 25 | 849.60 |
| 04/29/2026 17:30 | 13 | 849.60 |
| 04/29/2026 17:30 | 45 | 849.60 |
| 04/29/2026 17:30 | 20 | 849.60 |
| 04/29/2026 17:30 | 7 | 849.60 |
| 04/29/2026 17:30 | 1273 | 849.60 |
| 04/29/2026 17:30 | 56 | 849.60 |
| 04/29/2026 17:30 | 11 | 849.60 |
| 04/29/2026 17:30 | 24 | 849.60 |
| 04/29/2026 17:30 | 26 | 849.60 |
| 04/29/2026 17:30 | 20 | 849.60 |
| 04/29/2026 17:30 | 419 | 849.60 |
| 04/29/2026 17:30 | 21 | 849.60 |
| 04/29/2026 17:30 | 31 | 849.60 |
| 04/29/2026 17:30 | 300 | 849.60 |
| 04/29/2026 17:30 | 246 | 849.60 |
| 04/29/2026 17:30 | 91 | 849.60 |
| 04/29/2026 17:30 | 30 | 849.60 |
| 04/29/2026 17:30 | 9 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 4 | 849.60 |
| 04/29/2026 17:30 | 2 | 849.60 |
| 04/29/2026 17:19 | 2 | 850.40 |
| 04/29/2026 17:19 | 38 | 850.60 |
| 04/29/2026 17:19 | 104 | 850.60 |
| 04/29/2026 17:19 | 4 | 850.60 |
| 04/29/2026 17:19 | 5 | 850.80 |
| 04/29/2026 17:19 | 2 | 850.80 |
| 04/29/2026 17:19 | 11 | 850.60 |
| 04/29/2026 17:19 | 6 | 850.60 |
| 04/29/2026 17:19 | 9 | 850.80 |
| 04/29/2026 17:19 | 3 | 850.60 |
| 04/29/2026 17:19 | 15 | 850.60 |
| 04/29/2026 17:19 | 7 | 850.60 |
| 04/29/2026 17:19 | 12 | 850.60 |
| 04/29/2026 17:19 | 14 | 850.40 |
| 04/29/2026 17:19 | 1 | 850.40 |
| 04/29/2026 17:19 | 39 | 850.40 |
| 04/29/2026 17:19 | 4 | 850.40 |
| 04/29/2026 17:19 | 104 | 850.40 |
| 04/29/2026 17:19 | 18 | 850.40 |
| 04/29/2026 17:19 | 11 | 850.40 |
| 04/29/2026 17:19 | 17 | 850.40 |
| 04/29/2026 17:19 | 7 | 850.40 |
| 04/29/2026 17:18 | 13 | 850.40 |
| 04/29/2026 17:18 | 18 | 850.60 |
| 04/29/2026 17:18 | 7 | 850.60 |
| 04/29/2026 17:18 | 128 | 850.80 |
| 04/29/2026 17:18 | 13 | 850.80 |
| 04/29/2026 17:18 | 10 | 850.80 |
| 04/29/2026 17:18 | 2 | 850.80 |
| 04/29/2026 17:18 | 15 | 850.80 |
| 04/29/2026 17:18 | 9 | 850.80 |
| 04/29/2026 17:18 | 21 | 850.80 |
| 04/29/2026 17:18 | 2 | 850.60 |
| 04/29/2026 17:18 | 13 | 850.80 |
| 04/29/2026 17:18 | 8 | 850.80 |
| 04/29/2026 17:18 | 13 | 850.80 |
| 04/29/2026 17:18 | 17 | 851.00 |
| 04/29/2026 17:18 | 3 | 851.00 |
| 04/29/2026 17:18 | 4 | 851.00 |
| 04/29/2026 17:18 | 7 | 850.40 |
| 04/29/2026 17:18 | 17 | 850.40 |
| 04/29/2026 17:18 | 13 | 850.60 |
| 04/29/2026 17:18 | 8 | 850.60 |
| 04/29/2026 17:18 | 13 | 850.60 |
| 04/29/2026 17:18 | 17 | 850.60 |
| 04/29/2026 17:18 | 3 | 850.80 |
| 04/29/2026 17:18 | 10 | 850.80 |
| 04/29/2026 17:18 | 15 | 850.80 |
| 04/29/2026 17:18 | 8 | 850.80 |
| 04/29/2026 17:17 | 2 | 850.40 |
| 04/29/2026 17:17 | 13 | 850.20 |
| 04/29/2026 17:17 | 25 | 850.20 |
| 04/29/2026 17:17 | 13 | 850.40 |
| 04/29/2026 17:17 | 2 | 850.40 |
| 04/29/2026 17:17 | 21 | 850.60 |
| 04/29/2026 17:17 | 13 | 850.60 |
| 04/29/2026 17:17 | 13 | 850.80 |
| 04/29/2026 17:17 | 9 | 850.80 |
| 04/29/2026 17:17 | 183 | 850.80 |
| 04/29/2026 17:17 | 17 | 850.80 |
| 04/29/2026 17:17 | 10 | 850.80 |
| 04/29/2026 17:17 | 17 | 850.80 |
| 04/29/2026 17:17 | 9 | 850.80 |
| 04/29/2026 17:17 | 10 | 850.80 |
| 04/29/2026 17:17 | 10 | 850.80 |
| 04/29/2026 17:17 | 10 | 850.80 |
| 04/29/2026 17:17 | 10 | 850.80 |
| 04/29/2026 17:17 | 6 | 850.80 |
| 04/29/2026 17:17 | 17 | 850.80 |
| 04/29/2026 17:17 | 11 | 850.80 |
| 04/29/2026 17:17 | 50 | 851.00 |
| 04/29/2026 17:17 | 1 | 851.00 |
| 04/29/2026 17:17 | 100 | 851.00 |
| 04/29/2026 17:17 | 9 | 851.00 |
| 04/29/2026 17:17 | 13 | 851.00 |
| 04/29/2026 17:17 | 4 | 851.40 |
| 04/29/2026 17:17 | 13 | 851.40 |
| 04/29/2026 17:17 | 7 | 851.40 |
| 04/29/2026 17:17 | 2 | 851.40 |
| 04/29/2026 17:17 | 6 | 851.00 |
| 04/29/2026 17:17 | 7 | 850.60 |
| 04/29/2026 17:17 | 13 | 850.40 |
| 04/29/2026 17:17 | 13 | 850.60 |
| 04/29/2026 17:17 | 2 | 850.80 |
| 04/29/2026 17:17 | 13 | 850.80 |
| 04/29/2026 17:17 | 7 | 851.00 |
| 04/29/2026 17:17 | 10 | 851.00 |
| 04/29/2026 17:17 | 7 | 851.00 |
| 04/29/2026 17:17 | 5 | 850.60 |
| 04/29/2026 17:16 | 2 | 850.80 |
| 04/29/2026 17:16 | 11 | 850.80 |
| 04/29/2026 17:16 | 7 | 851.00 |
| 04/29/2026 17:16 | 9 | 851.00 |
| 04/29/2026 17:16 | 13 | 851.00 |
| 04/29/2026 17:16 | 10 | 851.00 |
| 04/29/2026 17:16 | 13 | 851.40 |
| 04/29/2026 17:16 | 9 | 851.60 |
| 04/29/2026 17:16 | 5 | 851.60 |
| 04/29/2026 17:16 | 2 | 851.60 |
| 04/29/2026 17:16 | 13 | 851.60 |
| 04/29/2026 17:16 | 13 | 851.60 |
| 04/29/2026 17:16 | 2 | 851.40 |
| 04/29/2026 17:16 | 9 | 851.20 |
| 04/29/2026 17:16 | 2 | 851.20 |
| 04/29/2026 17:16 | 19 | 851.20 |
| 04/29/2026 17:16 | 12 | 851.00 |
| 04/29/2026 17:16 | 12 | 851.00 |
| 04/29/2026 17:15 | 2 | 850.80 |
| 04/29/2026 17:15 | 7 | 850.80 |
| 04/29/2026 17:15 | 17 | 850.80 |
| 04/29/2026 17:15 | 13 | 850.80 |
| 04/29/2026 17:15 | 6 | 850.80 |
| 04/29/2026 17:15 | 7 | 850.80 |
| 04/29/2026 17:15 | 13 | 850.60 |
| 04/29/2026 17:15 | 8 | 850.40 |
| 04/29/2026 17:15 | 13 | 850.40 |
| 04/29/2026 17:15 | 20 | 850.40 |
| 04/29/2026 17:15 | 17 | 850.40 |
| 04/29/2026 17:15 | 16 | 850.40 |
| 04/29/2026 17:15 | 2 | 851.00 |
| 04/29/2026 17:15 | 10 | 851.00 |
| 04/29/2026 17:15 | 1 | 850.60 |
| 04/29/2026 17:15 | 2 | 850.60 |
| 04/29/2026 17:15 | 10 | 850.60 |
| 04/29/2026 17:15 | 1 | 850.60 |
| 04/29/2026 17:15 | 8 | 850.60 |
| 04/29/2026 17:14 | 15 | 850.40 |
| 04/29/2026 17:14 | 13 | 850.40 |
| 04/29/2026 17:14 | 10 | 850.40 |
| 04/29/2026 17:14 | 1 | 850.40 |
| 04/29/2026 17:14 | 2 | 850.80 |
| 04/29/2026 17:14 | 9 | 850.80 |
| 04/29/2026 17:14 | 9 | 851.20 |
| 04/29/2026 17:14 | 9 | 851.20 |
| 04/29/2026 17:14 | 13 | 851.20 |
| 04/29/2026 17:14 | 4 | 851.00 |
| 04/29/2026 17:14 | 7 | 850.80 |
| 04/29/2026 17:14 | 120 | 850.80 |
| 04/29/2026 17:14 | 4 | 850.80 |
| 04/29/2026 17:14 | 13 | 850.80 |
| 04/29/2026 17:14 | 10 | 850.80 |
| 04/29/2026 17:14 | 13 | 850.80 |
| 04/29/2026 17:14 | 21 | 850.80 |
| 04/29/2026 17:14 | 2 | 850.80 |
| 04/29/2026 17:14 | 17 | 850.80 |
| 04/29/2026 17:14 | 17 | 850.60 |
| 04/29/2026 17:14 | 2 | 851.00 |
| 04/29/2026 17:14 | 17 | 850.80 |
| 04/29/2026 17:14 | 121 | 850.80 |
| 04/29/2026 17:14 | 15 | 850.80 |
| 04/29/2026 17:14 | 9 | 850.80 |
| 04/29/2026 17:14 | 13 | 850.80 |
| 04/29/2026 17:14 | 20 | 850.80 |
| 04/29/2026 17:14 | 17 | 850.80 |
| 04/29/2026 17:14 | 26 | 850.80 |
| 04/29/2026 17:14 | 88 | 850.80 |
| 04/29/2026 17:14 | 11 | 850.80 |
| 04/29/2026 17:14 | 13 | 850.80 |
| 04/29/2026 17:14 | 20 | 850.80 |
| 04/29/2026 17:14 | 10 | 850.80 |
| 04/29/2026 17:14 | 2 | 850.80 |
| 04/29/2026 17:14 | 17 | 850.80 |
| 04/29/2026 17:14 | 13 | 850.80 |
| 04/29/2026 17:14 | 14 | 850.60 |
| 04/29/2026 17:14 | 1 | 850.60 |
| 04/29/2026 17:14 | 6 | 850.60 |
| 04/29/2026 17:14 | 18 | 850.40 |
| 04/29/2026 17:14 | 10 | 850.60 |
| 04/29/2026 17:14 | 1 | 850.40 |
| 04/29/2026 17:13 | 16 | 850.80 |
| 04/29/2026 17:13 | 17 | 850.80 |
| 04/29/2026 17:13 | 9 | 850.80 |
| 04/29/2026 17:13 | 8 | 850.80 |
| 04/29/2026 17:13 | 15 | 850.80 |
| 04/29/2026 17:13 | 15 | 850.80 |
| 04/29/2026 17:12 | 2 | 851.00 |
| 04/29/2026 17:12 | 4 | 851.20 |
| 04/29/2026 17:12 | 5 | 851.20 |
| 04/29/2026 17:12 | 17 | 851.40 |
| 04/29/2026 17:12 | 9 | 851.40 |
| 04/29/2026 17:12 | 2 | 851.40 |
| 04/29/2026 17:12 | 1 | 851.60 |
| 04/29/2026 17:12 | 13 | 851.60 |
| 04/29/2026 17:12 | 19 | 851.80 |
| 04/29/2026 17:12 | 7 | 851.80 |
| 04/29/2026 17:12 | 14 | 851.80 |
| 04/29/2026 17:12 | 7 | 851.80 |
| 04/29/2026 17:12 | 6 | 851.80 |
| 04/29/2026 17:12 | 13 | 851.60 |
| 04/29/2026 17:12 | 17 | 851.60 |
| 04/29/2026 17:11 | 11 | 851.20 |
| 04/29/2026 17:11 | 17 | 851.20 |
| 04/29/2026 17:11 | 13 | 851.20 |
| 04/29/2026 17:11 | 12 | 851.40 |
| 04/29/2026 17:11 | 9 | 851.40 |
| 04/29/2026 17:11 | 13 | 851.40 |
| 04/29/2026 17:11 | 4 | 851.40 |
| 04/29/2026 17:11 | 13 | 851.40 |
| 04/29/2026 17:11 | 2 | 851.60 |
| 04/29/2026 17:11 | 2 | 851.60 |
| 04/29/2026 17:11 | 5 | 851.40 |
| 04/29/2026 17:11 | 10 | 851.60 |
| 04/29/2026 17:11 | 29 | 851.60 |
| 04/29/2026 17:11 | 13 | 851.60 |
| 04/29/2026 17:11 | 13 | 851.60 |
| 04/29/2026 17:11 | 10 | 851.60 |
| 04/29/2026 17:11 | 2 | 851.40 |
| 04/29/2026 17:11 | 7 | 852.00 |
| 04/29/2026 17:11 | 13 | 852.00 |
| 04/29/2026 17:11 | 17 | 852.00 |
| 04/29/2026 17:11 | 5 | 852.00 |
| 04/29/2026 17:10 | 2 | 851.80 |
| 04/29/2026 17:10 | 13 | 851.60 |
| 04/29/2026 17:10 | 17 | 851.60 |
| 04/29/2026 17:10 | 1 | 852.00 |
| 04/29/2026 17:10 | 4 | 851.60 |
| 04/29/2026 17:10 | 7 | 851.60 |
| 04/29/2026 17:10 | 13 | 851.20 |
| 04/29/2026 17:10 | 17 | 851.20 |
| 04/29/2026 17:10 | 4 | 851.20 |
| 04/29/2026 17:10 | 8 | 851.00 |
| 04/29/2026 17:10 | 6 | 851.00 |
| 04/29/2026 17:10 | 10 | 851.00 |
| 04/29/2026 17:10 | 2 | 851.00 |
| 04/29/2026 17:10 | 2 | 851.00 |
| 04/29/2026 17:10 | 5 | 851.00 |
| 04/29/2026 17:10 | 2 | 850.80 |
| 04/29/2026 17:10 | 2 | 850.60 |
| 04/29/2026 17:10 | 7 | 850.60 |
| 04/29/2026 17:10 | 6 | 850.60 |
| 04/29/2026 17:09 | 9 | 850.60 |
| 04/29/2026 17:09 | 7 | 850.20 |
| 04/29/2026 17:09 | 13 | 850.20 |
| 04/29/2026 17:09 | 20 | 850.20 |
| 04/29/2026 17:09 | 13 | 850.00 |
| 04/29/2026 17:09 | 19 | 850.00 |
| 04/29/2026 17:09 | 13 | 850.00 |
| 04/29/2026 17:09 | 17 | 850.00 |
| 04/29/2026 17:09 | 7 | 849.60 |
| 04/29/2026 17:09 | 4 | 849.80 |
| 04/29/2026 17:09 | 17 | 849.80 |
| 04/29/2026 17:09 | 11 | 850.00 |
| 04/29/2026 17:09 | 10 | 850.00 |
| 04/29/2026 17:09 | 1 | 850.00 |
| 04/29/2026 17:09 | 5 | 850.20 |
| 04/29/2026 17:09 | 5 | 850.40 |
| 04/29/2026 17:09 | 9 | 850.40 |
| 04/29/2026 17:08 | 1 | 850.80 |
| 04/29/2026 17:08 | 9 | 850.80 |
| 04/29/2026 17:08 | 1 | 850.80 |
| 04/29/2026 17:08 | 16 | 850.80 |
| 04/29/2026 17:08 | 17 | 850.80 |
| 04/29/2026 17:08 | 11 | 850.60 |
| 04/29/2026 17:08 | 7 | 850.60 |
| 04/29/2026 17:08 | 1 | 850.60 |
| 04/29/2026 17:08 | 8 | 850.60 |
| 04/29/2026 17:08 | 13 | 850.80 |
| 04/29/2026 17:08 | 9 | 850.80 |
| 04/29/2026 17:08 | 14 | 850.80 |
| 04/29/2026 17:08 | 13 | 851.40 |
| 04/29/2026 17:08 | 2 | 851.40 |
| 04/29/2026 17:08 | 9 | 851.40 |
| 04/29/2026 17:08 | 12 | 851.60 |
| 04/29/2026 17:08 | 1 | 851.80 |
| 04/29/2026 17:08 | 9 | 851.60 |
| 04/29/2026 17:08 | 17 | 851.60 |
| 04/29/2026 17:08 | 17 | 851.60 |
| 04/29/2026 17:08 | 20 | 851.60 |
| 04/29/2026 17:08 | 17 | 851.60 |
| 04/29/2026 17:08 | 2 | 851.60 |
| 04/29/2026 17:08 | 13 | 851.60 |
| 04/29/2026 17:08 | 10 | 851.60 |
| 04/29/2026 17:08 | 13 | 851.40 |
| 04/29/2026 17:07 | 4 | 851.40 |
| 04/29/2026 17:07 | 2 | 851.40 |
| 04/29/2026 17:07 | 13 | 851.00 |
| 04/29/2026 17:07 | 21 | 851.00 |
| 04/29/2026 17:07 | 10 | 850.40 |
| 04/29/2026 17:07 | 7 | 850.40 |
| 04/29/2026 17:07 | 7 | 850.40 |
| 04/29/2026 17:07 | 4 | 850.40 |
| 04/29/2026 17:07 | 17 | 850.20 |
| 04/29/2026 17:07 | 17 | 850.40 |
| 04/29/2026 17:07 | 13 | 850.40 |
| 04/29/2026 17:07 | 74 | 850.80 |
| 04/29/2026 17:07 | 20 | 850.80 |
| 04/29/2026 17:07 | 13 | 850.80 |
| 04/29/2026 17:07 | 17 | 850.80 |
| 04/29/2026 17:06 | 13 | 850.60 |
| 04/29/2026 17:06 | 10 | 850.60 |
| 04/29/2026 17:06 | 17 | 850.60 |
| 04/29/2026 17:06 | 21 | 850.60 |
| 04/29/2026 17:06 | 6 | 850.40 |
| 04/29/2026 17:06 | 1 | 850.60 |
| 04/29/2026 17:06 | 20 | 850.20 |
| 04/29/2026 17:06 | 9 | 850.00 |
| 04/29/2026 17:06 | 15 | 850.00 |
| 04/29/2026 17:06 | 3 | 850.00 |
| 04/29/2026 17:06 | 3 | 850.00 |
| 04/29/2026 17:06 | 6 | 850.00 |
| 04/29/2026 17:06 | 17 | 850.20 |
| 04/29/2026 17:06 | 13 | 850.20 |
| 04/29/2026 17:06 | 5 | 850.20 |
| 04/29/2026 17:06 | 10 | 850.00 |
| 04/29/2026 17:06 | 14 | 850.00 |
| 04/29/2026 17:06 | 10 | 850.80 |
| 04/29/2026 17:06 | 17 | 850.80 |
| 04/29/2026 17:05 | 12 | 850.40 |
| 04/29/2026 17:05 | 13 | 850.40 |
| 04/29/2026 17:05 | 1 | 850.40 |
| 04/29/2026 17:05 | 6 | 850.40 |
| 04/29/2026 17:05 | 2 | 850.20 |
| 04/29/2026 17:05 | 5 | 850.60 |
| 04/29/2026 17:04 | 5 | 850.60 |
| 04/29/2026 17:04 | 2 | 850.60 |
| 04/29/2026 17:04 | 11 | 850.40 |
| 04/29/2026 17:04 | 1 | 850.40 |
| 04/29/2026 17:04 | 4 | 850.40 |
| 04/29/2026 17:04 | 4 | 850.40 |
| 04/29/2026 17:04 | 13 | 850.00 |
| 04/29/2026 17:04 | 1 | 850.00 |
| 04/29/2026 17:04 | 11 | 850.20 |
| 04/29/2026 17:04 | 6 | 850.40 |
| 04/29/2026 17:04 | 10 | 850.40 |
| 04/29/2026 17:04 | 2 | 850.40 |
| 04/29/2026 17:04 | 7 | 850.20 |
| 04/29/2026 17:04 | 21 | 850.20 |
| 04/29/2026 17:04 | 13 | 850.20 |
| 04/29/2026 17:04 | 36 | 850.20 |
| 04/29/2026 17:04 | 4 | 850.20 |
| 04/29/2026 17:04 | 104 | 850.20 |
| 04/29/2026 17:04 | 22 | 850.20 |
| 04/29/2026 17:03 | 16 | 850.20 |
| 04/29/2026 17:03 | 3 | 850.20 |
| 04/29/2026 17:03 | 7 | 850.20 |
| 04/29/2026 17:03 | 13 | 850.00 |
| 04/29/2026 17:03 | 11 | 850.00 |
| 04/29/2026 17:03 | 20 | 850.00 |
| 04/29/2026 17:03 | 6 | 850.00 |
| 04/29/2026 17:03 | 3 | 850.60 |
| 04/29/2026 17:03 | 8 | 850.60 |
| 04/29/2026 17:03 | 10 | 850.60 |
| 04/29/2026 17:03 | 13 | 851.00 |
| 04/29/2026 17:03 | 17 | 851.00 |
| 04/29/2026 17:03 | 10 | 851.00 |
| 04/29/2026 17:03 | 10 | 851.00 |
| 04/29/2026 17:03 | 10 | 851.00 |
| 04/29/2026 17:03 | 10 | 851.00 |
| 04/29/2026 17:03 | 10 | 851.00 |
| 04/29/2026 17:03 | 13 | 851.00 |
| 04/29/2026 17:03 | 21 | 851.00 |
| 04/29/2026 17:03 | 20 | 851.00 |
| 04/29/2026 17:03 | 11 | 850.60 |
| 04/29/2026 17:03 | 2 | 850.60 |
| 04/29/2026 17:03 | 6 | 850.60 |
| 04/29/2026 17:03 | 9 | 850.60 |
| 04/29/2026 17:03 | 9 | 850.20 |
| 04/29/2026 17:03 | 10 | 850.20 |
| 04/29/2026 17:03 | 8 | 850.20 |
| 04/29/2026 17:03 | 13 | 850.20 |
| 04/29/2026 17:03 | 13 | 850.20 |
| 04/29/2026 17:03 | 20 | 850.40 |
| 04/29/2026 17:03 | 13 | 850.40 |
| 04/29/2026 17:03 | 13 | 850.40 |
| 04/29/2026 17:03 | 13 | 850.20 |
| 04/29/2026 17:03 | 7 | 850.20 |
| 04/29/2026 17:03 | 39 | 850.00 |
| 04/29/2026 17:03 | 8 | 849.80 |
| 04/29/2026 17:03 | 7 | 849.80 |
| 04/29/2026 17:03 | 18 | 849.80 |
| 04/29/2026 17:03 | 5 | 849.80 |
| 04/29/2026 17:03 | 3 | 849.60 |
| 04/29/2026 17:03 | 12 | 849.60 |
| 04/29/2026 17:03 | 6 | 849.60 |
| 04/29/2026 17:03 | 2 | 849.40 |
| 04/29/2026 17:03 | 4 | 849.60 |
| 04/29/2026 17:02 | 6 | 849.60 |
| 04/29/2026 17:02 | 9 | 849.60 |
| 04/29/2026 17:02 | 13 | 849.60 |
| 04/29/2026 17:02 | 2 | 849.60 |
| 04/29/2026 17:02 | 17 | 849.60 |
| 04/29/2026 17:02 | 3 | 849.60 |
| 04/29/2026 17:02 | 7 | 849.40 |
| 04/29/2026 17:02 | 6 | 849.40 |
| 04/29/2026 17:02 | 1 | 849.40 |
| 04/29/2026 17:02 | 9 | 849.60 |
| 04/29/2026 17:02 | 16 | 849.80 |
| 04/29/2026 17:01 | 2 | 850.00 |
| 04/29/2026 17:01 | 12 | 849.60 |
| 04/29/2026 17:01 | 5 | 849.80 |
| 04/29/2026 17:01 | 7 | 849.80 |
| 04/29/2026 17:01 | 8 | 849.60 |
| 04/29/2026 17:01 | 11 | 849.60 |
| 04/29/2026 17:01 | 20 | 849.80 |
| 04/29/2026 17:01 | 9 | 849.80 |
| 04/29/2026 17:01 | 13 | 849.80 |
| 04/29/2026 17:01 | 16 | 849.80 |
| 04/29/2026 17:01 | 9 | 849.80 |
| 04/29/2026 17:01 | 17 | 849.80 |
| 04/29/2026 17:01 | 13 | 849.60 |
| 04/29/2026 17:01 | 13 | 849.60 |
| 04/29/2026 17:01 | 13 | 849.60 |
| 04/29/2026 17:01 | 8 | 849.40 |
| 04/29/2026 17:01 | 4 | 849.40 |
| 04/29/2026 17:01 | 10 | 849.40 |
| 04/29/2026 17:01 | 17 | 849.40 |
| 04/29/2026 17:01 | 1 | 849.20 |
| 04/29/2026 17:01 | 12 | 849.20 |
| 04/29/2026 17:01 | 13 | 849.60 |
| 04/29/2026 17:01 | 11 | 849.60 |
| 04/29/2026 17:01 | 12 | 849.60 |
| 04/29/2026 17:01 | 17 | 850.00 |
| 04/29/2026 17:01 | 7 | 849.40 |
| 04/29/2026 17:01 | 12 | 849.40 |
| 04/29/2026 17:01 | 17 | 849.40 |
| 04/29/2026 17:01 | 13 | 849.40 |
| 04/29/2026 17:01 | 17 | 849.40 |
| 04/29/2026 17:01 | 13 | 849.60 |
| 04/29/2026 17:01 | 12 | 849.60 |
| 04/29/2026 17:01 | 12 | 849.80 |
| 04/29/2026 17:01 | 16 | 850.00 |
| 04/29/2026 17:01 | 17 | 850.00 |
| 04/29/2026 17:01 | 3 | 850.00 |
| 04/29/2026 17:01 | 13 | 849.80 |
| 04/29/2026 17:01 | 13 | 849.80 |
| 04/29/2026 17:01 | 13 | 849.80 |
| 04/29/2026 17:01 | 2 | 849.20 |
| 04/29/2026 17:01 | 9 | 849.20 |
| 04/29/2026 17:01 | 9 | 849.00 |
| 04/29/2026 17:01 | 13 | 849.00 |
| 04/29/2026 17:01 | 6 | 849.00 |
| 04/29/2026 17:01 | 30 | 849.00 |
| 04/29/2026 17:01 | 2 | 849.00 |
| 04/29/2026 17:01 | 14 | 849.00 |
| 04/29/2026 17:01 | 3 | 849.00 |
| 04/29/2026 17:01 | 20 | 849.00 |
| 04/29/2026 17:01 | 1 | 849.00 |
| 04/29/2026 17:01 | 6 | 849.00 |
| 04/29/2026 17:01 | 21 | 849.00 |
| 04/29/2026 17:01 | 11 | 849.00 |
| 04/29/2026 17:01 | 11 | 849.00 |
| 04/29/2026 17:01 | 17 | 849.00 |
| 04/29/2026 17:01 | 5 | 849.00 |
| 04/29/2026 17:01 | 2 | 849.20 |
| 04/29/2026 17:01 | 9 | 849.20 |
| 04/29/2026 17:01 | 13 | 849.40 |
| 04/29/2026 17:01 | 12 | 849.40 |
| 04/29/2026 17:01 | 17 | 849.40 |
| 04/29/2026 17:01 | 11 | 849.40 |
| 04/29/2026 17:01 | 9 | 849.40 |
| 04/29/2026 17:01 | 12 | 849.60 |
| 04/29/2026 17:01 | 2 | 849.60 |
| 04/29/2026 17:01 | 4 | 849.60 |
| 04/29/2026 17:01 | 13 | 849.80 |
| 04/29/2026 17:01 | 11 | 849.80 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 17 | 850.00 |
| 04/29/2026 17:01 | 9 | 849.80 |
| 04/29/2026 17:01 | 11 | 849.80 |
| 04/29/2026 17:01 | 9 | 849.80 |
| 04/29/2026 17:01 | 50 | 850.00 |
| 04/29/2026 17:01 | 25 | 850.00 |
| 04/29/2026 17:01 | 18 | 850.00 |
| 04/29/2026 17:01 | 14 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 30 | 850.00 |
| 04/29/2026 17:01 | 14 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 4 | 850.00 |
| 04/29/2026 17:01 | 5 | 850.00 |
| 04/29/2026 17:01 | 15 | 850.00 |
| 04/29/2026 17:01 | 20 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 20 | 850.00 |
| 04/29/2026 17:01 | 7 | 850.00 |
| 04/29/2026 17:01 | 20 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 24 | 850.00 |
| 04/29/2026 17:01 | 3 | 850.00 |
| 04/29/2026 17:01 | 88 | 850.00 |
| 04/29/2026 17:01 | 12 | 850.00 |
| 04/29/2026 17:01 | 8 | 850.00 |
| 04/29/2026 17:01 | 20 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 120 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 20 | 850.00 |
| 04/29/2026 17:01 | 6 | 850.00 |
| 04/29/2026 17:01 | 15 | 850.00 |
| 04/29/2026 17:01 | 15 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 50 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 5 | 850.00 |
| 04/29/2026 17:01 | 8 | 850.00 |
| 04/29/2026 17:01 | 25 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 15 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 25 | 850.00 |
| 04/29/2026 17:01 | 50 | 850.00 |
| 04/29/2026 17:01 | 5 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 15 | 850.00 |
| 04/29/2026 17:01 | 3 | 850.00 |
| 04/29/2026 17:01 | 5 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 4 | 850.00 |
| 04/29/2026 17:01 | 4 | 850.00 |
| 04/29/2026 17:01 | 17 | 850.20 |
| 04/29/2026 17:01 | 16 | 850.00 |
| 04/29/2026 17:01 | 5 | 850.00 |
| 04/29/2026 17:01 | 25 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.00 |
| 04/29/2026 17:01 | 1 | 850.00 |
| 04/29/2026 17:01 | 8 | 850.20 |
| 04/29/2026 17:01 | 1 | 850.20 |
| 04/29/2026 17:01 | 1 | 850.20 |
| 04/29/2026 17:01 | 7 | 850.20 |
| 04/29/2026 17:01 | 17 | 850.20 |
| 04/29/2026 17:01 | 6 | 850.20 |
| 04/29/2026 17:01 | 7 | 850.20 |
| 04/29/2026 17:01 | 28 | 850.00 |
| 04/29/2026 17:01 | 40 | 850.00 |
| 04/29/2026 17:01 | 3 | 850.00 |
| 04/29/2026 17:01 | 4 | 850.00 |
| 04/29/2026 17:01 | 18 | 850.00 |
| 04/29/2026 17:01 | 7 | 850.00 |
| 04/29/2026 17:01 | 3 | 850.00 |
| 04/29/2026 17:01 | 17 | 850.00 |
| 04/29/2026 17:01 | 10 | 850.20 |
| 04/29/2026 17:01 | 11 | 850.20 |
| 04/29/2026 17:01 | 13 | 850.20 |
| 04/29/2026 17:01 | 13 | 850.40 |
| 04/29/2026 17:01 | 19 | 850.40 |
| 04/29/2026 17:01 | 20 | 850.40 |
| 04/29/2026 17:01 | 12 | 850.60 |
| 04/29/2026 17:01 | 20 | 851.00 |
| 04/29/2026 17:01 | 29 | 851.00 |
| 04/29/2026 17:01 | 84 | 851.00 |
| 04/29/2026 17:01 | 110 | 851.20 |
| 04/29/2026 17:01 | 6 | 851.40 |
| 04/29/2026 17:01 | 10 | 851.60 |
| 04/29/2026 17:01 | 1 | 851.60 |
| 04/29/2026 17:01 | 12 | 851.80 |
| 04/29/2026 17:01 | 2 | 852.00 |
| 04/29/2026 17:01 | 10 | 852.00 |
| 04/29/2026 17:01 | 23 | 852.00 |
| 04/29/2026 17:01 | 7 | 852.20 |
| 04/29/2026 17:01 | 13 | 852.20 |
| 04/29/2026 17:01 | 9 | 851.60 |
| 04/29/2026 17:01 | 17 | 851.80 |
| 04/29/2026 17:01 | 13 | 851.80 |
| 04/29/2026 17:01 | 10 | 851.60 |
| 04/29/2026 17:01 | 2 | 851.80 |
| 04/29/2026 17:01 | 10 | 852.00 |
| 04/29/2026 17:01 | 2 | 852.00 |
| 04/29/2026 17:00 | 13 | 852.00 |
| 04/29/2026 17:00 | 13 | 852.00 |
| 04/29/2026 17:00 | 12 | 852.00 |
| 04/29/2026 17:00 | 10 | 852.00 |
| 04/29/2026 17:00 | 3 | 852.00 |
| 04/29/2026 17:00 | 7 | 852.20 |
| 04/29/2026 17:00 | 10 | 852.20 |
| 04/29/2026 17:00 | 4 | 852.20 |
| 04/29/2026 17:00 | 6 | 852.20 |
| 04/29/2026 17:00 | 1 | 852.20 |
| 04/29/2026 17:00 | 10 | 852.40 |
| 04/29/2026 17:00 | 10 | 852.60 |
| 04/29/2026 17:00 | 17 | 853.00 |
| 04/29/2026 17:00 | 17 | 853.20 |
| 04/29/2026 17:00 | 2 | 853.20 |
| 04/29/2026 17:00 | 2 | 853.40 |
| 04/29/2026 17:00 | 7 | 853.40 |
| 04/29/2026 17:00 | 5 | 853.60 |
| 04/29/2026 17:00 | 2 | 853.60 |
| 04/29/2026 17:00 | 2 | 853.60 |
| 04/29/2026 17:00 | 19 | 853.20 |
| 04/29/2026 17:00 | 18 | 853.20 |
| 04/29/2026 17:00 | 36 | 853.00 |
| 04/29/2026 17:00 | 19 | 853.00 |
| 04/29/2026 17:00 | 17 | 853.00 |
| 04/29/2026 17:00 | 1 | 853.20 |
| 04/29/2026 17:00 | 8 | 853.20 |
| 04/29/2026 16:59 | 2 | 853.00 |
| 04/29/2026 16:59 | 12 | 853.00 |
| 04/29/2026 16:59 | 47 | 853.00 |
| 04/29/2026 16:59 | 17 | 853.20 |
| 04/29/2026 16:59 | 19 | 853.40 |
| 04/29/2026 16:59 | 17 | 853.40 |
| 04/29/2026 16:59 | 13 | 853.40 |
| 04/29/2026 16:59 | 13 | 853.40 |
| 04/29/2026 16:59 | 3 | 853.20 |
| 04/29/2026 16:59 | 6 | 853.60 |
| 04/29/2026 16:59 | 19 | 853.40 |
| 04/29/2026 16:59 | 6 | 853.40 |
| 04/29/2026 16:59 | 27 | 853.20 |
| 04/29/2026 16:59 | 2 | 853.20 |
| 04/29/2026 16:59 | 2 | 853.40 |
| 04/29/2026 16:59 | 11 | 853.60 |
| 04/29/2026 16:59 | 8 | 853.60 |
| 04/29/2026 16:59 | 12 | 853.80 |
| 04/29/2026 16:59 | 20 | 854.20 |
| 04/29/2026 16:59 | 6 | 854.20 |
| 04/29/2026 16:59 | 2 | 854.00 |
| 04/29/2026 16:59 | 17 | 854.00 |
| 04/29/2026 16:59 | 10 | 853.80 |
| 04/29/2026 16:59 | 12 | 853.80 |
| 04/29/2026 16:59 | 11 | 854.00 |
| 04/29/2026 16:59 | 17 | 854.00 |
| 04/29/2026 16:59 | 13 | 854.40 |
| 04/29/2026 16:59 | 7 | 854.40 |
| 04/29/2026 16:59 | 3 | 854.40 |
| 04/29/2026 16:59 | 11 | 854.40 |
| 04/29/2026 16:58 | 13 | 854.80 |
| 04/29/2026 16:58 | 19 | 854.80 |
| 04/29/2026 16:58 | 20 | 855.00 |
| 04/29/2026 16:58 | 10 | 855.60 |
| 04/29/2026 16:58 | 2 | 855.80 |
| 04/29/2026 16:58 | 11 | 855.80 |
| 04/29/2026 16:58 | 11 | 856.20 |
| 04/29/2026 16:58 | 12 | 856.20 |
| 04/29/2026 16:58 | 8 | 856.40 |
| 04/29/2026 16:58 | 9 | 856.40 |
| 04/29/2026 16:58 | 4 | 856.40 |
| 04/29/2026 16:58 | 6 | 856.40 |
| 04/29/2026 16:58 | 2 | 856.40 |
| 04/29/2026 16:58 | 4 | 856.40 |
| 04/29/2026 16:58 | 24 | 856.40 |
| 04/29/2026 16:58 | 2 | 856.40 |
| 04/29/2026 16:58 | 13 | 856.40 |
| 04/29/2026 16:57 | 2 | 856.20 |
| 04/29/2026 16:57 | 6 | 856.40 |
| 04/29/2026 16:57 | 5 | 856.40 |
| 04/29/2026 16:57 | 5 | 856.40 |
| 04/29/2026 16:57 | 13 | 856.40 |
| 04/29/2026 16:57 | 13 | 856.40 |
| 04/29/2026 16:57 | 13 | 856.60 |
| 04/29/2026 16:57 | 4 | 856.80 |
| 04/29/2026 16:57 | 8 | 857.00 |
| 04/29/2026 16:57 | 10 | 857.00 |
| 04/29/2026 16:57 | 18 | 857.00 |
| 04/29/2026 16:57 | 17 | 857.00 |
| 04/29/2026 16:57 | 11 | 856.80 |
| 04/29/2026 16:57 | 8 | 856.80 |
| 04/29/2026 16:57 | 17 | 856.80 |
| 04/29/2026 16:57 | 14 | 856.40 |
| 04/29/2026 16:57 | 13 | 856.40 |
| 04/29/2026 16:57 | 20 | 856.40 |
| 04/29/2026 16:56 | 8 | 856.20 |
| 04/29/2026 16:56 | 9 | 856.20 |
| 04/29/2026 16:56 | 26 | 856.20 |
| 04/29/2026 16:56 | 5 | 856.20 |
| 04/29/2026 16:55 | 13 | 855.60 |
| 04/29/2026 16:55 | 10 | 856.00 |
| 04/29/2026 16:55 | 6 | 856.00 |
| 04/29/2026 16:55 | 17 | 856.20 |
| 04/29/2026 16:55 | 15 | 856.20 |
| 04/29/2026 16:55 | 18 | 856.00 |
| 04/29/2026 16:55 | 7 | 856.20 |
| 04/29/2026 16:55 | 37 | 856.20 |
| 04/29/2026 16:55 | 13 | 856.40 |
| 04/29/2026 16:55 | 15 | 856.40 |
| 04/29/2026 16:55 | 10 | 856.80 |
| 04/29/2026 16:55 | 8 | 856.80 |
| 04/29/2026 16:55 | 11 | 856.80 |
| 04/29/2026 16:55 | 19 | 856.80 |
| 04/29/2026 16:55 | 2 | 856.80 |
| 04/29/2026 16:55 | 17 | 856.80 |
| 04/29/2026 16:55 | 13 | 856.60 |
| 04/29/2026 16:55 | 33 | 856.60 |
| 04/29/2026 16:55 | 2 | 856.60 |
| 04/29/2026 16:55 | 17 | 856.40 |
| 04/29/2026 16:55 | 17 | 856.40 |
| 04/29/2026 16:55 | 17 | 856.20 |
| 04/29/2026 16:55 | 10 | 856.20 |
| 04/29/2026 16:55 | 10 | 856.40 |
| 04/29/2026 16:55 | 33 | 856.40 |
| 04/29/2026 16:55 | 9 | 856.60 |
| 04/29/2026 16:55 | 17 | 856.80 |
| 04/29/2026 16:55 | 13 | 856.80 |
| 04/29/2026 16:55 | 2 | 856.80 |
| 04/29/2026 16:55 | 19 | 856.80 |
| 04/29/2026 16:55 | 5 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 38 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 5 | 857.00 |
| 04/29/2026 16:55 | 11 | 857.00 |
| 04/29/2026 16:55 | 7 | 857.00 |
| 04/29/2026 16:55 | 26 | 857.00 |
| 04/29/2026 16:55 | 2 | 857.00 |
| 04/29/2026 16:55 | 16 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 7 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 27 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 27 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 2 | 857.00 |
| 04/29/2026 16:55 | 8 | 857.00 |
| 04/29/2026 16:55 | 10 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 11 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 3 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 5 | 857.00 |
| 04/29/2026 16:55 | 13 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 10 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 5 | 857.00 |
| 04/29/2026 16:55 | 13 | 857.00 |
| 04/29/2026 16:55 | 5 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 4 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 5 | 857.00 |
| 04/29/2026 16:55 | 1 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 10 | 857.00 |
| 04/29/2026 16:55 | 11 | 857.00 |
| 04/29/2026 16:55 | 11 | 857.00 |
| 04/29/2026 16:55 | 8 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 35 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 18 | 857.00 |
| 04/29/2026 16:55 | 17 | 857.00 |
| 04/29/2026 16:55 | 4 | 856.80 |
| 04/29/2026 16:55 | 2 | 856.80 |
| 04/29/2026 16:55 | 2 | 856.80 |
| 04/29/2026 16:55 | 6 | 856.80 |
| 04/29/2026 16:55 | 2 | 856.60 |
| 04/29/2026 16:55 | 1 | 856.60 |
| 04/29/2026 16:55 | 4 | 856.60 |
| 04/29/2026 16:55 | 5 | 856.80 |
| 04/29/2026 16:54 | 17 | 856.80 |
| 04/29/2026 16:54 | 14 | 857.00 |
| 04/29/2026 16:54 | 13 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 17 | 856.80 |
| 04/29/2026 16:54 | 14 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 230 | 857.00 |
| 04/29/2026 16:54 | 15 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 2 | 857.00 |
| 04/29/2026 16:54 | 16 | 857.00 |
| 04/29/2026 16:54 | 2 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 5 | 857.00 |
| 04/29/2026 16:54 | 8 | 857.00 |
| 04/29/2026 16:54 | 10 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 7 | 857.00 |
| 04/29/2026 16:54 | 11 | 857.00 |
| 04/29/2026 16:54 | 7 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 15 | 857.00 |
| 04/29/2026 16:54 | 7 | 857.00 |
| 04/29/2026 16:54 | 11 | 857.00 |
| 04/29/2026 16:54 | 7 | 857.00 |
| 04/29/2026 16:54 | 11 | 857.00 |
| 04/29/2026 16:54 | 5 | 857.00 |
| 04/29/2026 16:54 | 7 | 857.00 |
| 04/29/2026 16:54 | 11 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 14 | 857.00 |
| 04/29/2026 16:54 | 18 | 857.00 |
| 04/29/2026 16:54 | 8 | 856.80 |
| 04/29/2026 16:54 | 13 | 856.80 |
| 04/29/2026 16:54 | 11 | 856.80 |
| 04/29/2026 16:54 | 2 | 856.80 |
| 04/29/2026 16:54 | 7 | 856.80 |
| 04/29/2026 16:54 | 7 | 856.80 |
| 04/29/2026 16:54 | 13 | 856.80 |
| 04/29/2026 16:54 | 10 | 856.80 |
| 04/29/2026 16:54 | 13 | 856.80 |
| 04/29/2026 16:54 | 10 | 856.80 |
| 04/29/2026 16:54 | 8 | 856.80 |
| 04/29/2026 16:53 | 2 | 856.60 |
| 04/29/2026 16:53 | 12 | 856.20 |
| 04/29/2026 16:53 | 1 | 856.20 |
| 04/29/2026 16:53 | 8 | 856.20 |
| 04/29/2026 16:53 | 13 | 856.20 |
| 04/29/2026 16:53 | 17 | 856.20 |
| 04/29/2026 16:53 | 10 | 856.20 |
| 04/29/2026 16:53 | 2 | 856.20 |
| 04/29/2026 16:53 | 6 | 856.20 |
| 04/29/2026 16:53 | 105 | 855.80 |
| 04/29/2026 16:53 | 22 | 855.80 |
| 04/29/2026 16:53 | 10 | 855.80 |
| 04/29/2026 16:53 | 19 | 855.80 |
| 04/29/2026 16:53 | 13 | 855.80 |
| 04/29/2026 16:53 | 17 | 855.80 |
| 04/29/2026 16:53 | 12 | 855.80 |
| 04/29/2026 16:53 | 2 | 855.80 |
| 04/29/2026 16:53 | 13 | 856.20 |
| 04/29/2026 16:53 | 17 | 856.20 |
| 04/29/2026 16:53 | 21 | 856.20 |
| 04/29/2026 16:53 | 2 | 856.00 |
| 04/29/2026 16:53 | 7 | 856.00 |
| 04/29/2026 16:53 | 17 | 855.60 |
| 04/29/2026 16:53 | 17 | 855.60 |
| 04/29/2026 16:53 | 7 | 855.40 |
| 04/29/2026 16:53 | 5 | 855.40 |
| 04/29/2026 16:53 | 10 | 855.00 |
| 04/29/2026 16:53 | 5 | 855.00 |
| 04/29/2026 16:53 | 5 | 855.00 |
| 04/29/2026 16:52 | 5 | 855.00 |
| 04/29/2026 16:52 | 7 | 855.00 |
| 04/29/2026 16:52 | 3 | 855.00 |
| 04/29/2026 16:52 | 7 | 855.00 |
| 04/29/2026 16:52 | 8 | 855.00 |
| 04/29/2026 16:52 | 2 | 854.80 |
| 04/29/2026 16:52 | 13 | 854.80 |
| 04/29/2026 16:52 | 19 | 854.80 |
| 04/29/2026 16:52 | 10 | 854.80 |
| 04/29/2026 16:52 | 13 | 854.60 |
| 04/29/2026 16:52 | 21 | 854.60 |
| 04/29/2026 16:52 | 2 | 854.60 |
| 04/29/2026 16:52 | 4 | 854.60 |
| 04/29/2026 16:51 | 1 | 854.60 |
| 04/29/2026 16:51 | 17 | 854.60 |
| 04/29/2026 16:51 | 2 | 854.80 |
| 04/29/2026 16:50 | 6 | 854.80 |
| 04/29/2026 16:50 | 17 | 854.60 |
| 04/29/2026 16:50 | 6 | 854.40 |
| 04/29/2026 16:50 | 13 | 854.40 |
| 04/29/2026 16:50 | 13 | 854.20 |
| 04/29/2026 16:50 | 13 | 854.20 |
| 04/29/2026 16:50 | 2 | 854.20 |
| 04/29/2026 16:50 | 28 | 854.20 |
| 04/29/2026 16:50 | 12 | 854.20 |
| 04/29/2026 16:50 | 10 | 854.20 |
| 04/29/2026 16:50 | 19 | 854.20 |
| 04/29/2026 16:50 | 17 | 853.80 |
| 04/29/2026 16:50 | 14 | 853.60 |
| 04/29/2026 16:50 | 1 | 853.60 |
| 04/29/2026 16:50 | 5 | 853.60 |
| 04/29/2026 16:50 | 5 | 853.60 |
| 04/29/2026 16:50 | 2 | 853.80 |
| 04/29/2026 16:49 | 3 | 854.20 |
| 04/29/2026 16:49 | 6 | 854.20 |
| 04/29/2026 16:49 | 20 | 854.00 |
| 04/29/2026 16:49 | 9 | 854.00 |
| 04/29/2026 16:49 | 50 | 854.00 |
| 04/29/2026 16:49 | 13 | 854.00 |
| 04/29/2026 16:49 | 2 | 854.00 |
| 04/29/2026 16:49 | 1 | 854.00 |
| 04/29/2026 16:49 | 5 | 853.60 |
| 04/29/2026 16:49 | 9 | 853.80 |
| 04/29/2026 16:49 | 5 | 853.80 |
| 04/29/2026 16:49 | 11 | 853.60 |
| 04/29/2026 16:49 | 12 | 853.60 |
| 04/29/2026 16:49 | 17 | 853.80 |
| 04/29/2026 16:49 | 19 | 853.80 |
| 04/29/2026 16:49 | 1 | 853.80 |
| 04/29/2026 16:49 | 17 | 853.80 |
| 04/29/2026 16:49 | 9 | 854.00 |
| 04/29/2026 16:49 | 6 | 854.40 |
| 04/29/2026 16:49 | 3 | 854.40 |
| 04/29/2026 16:49 | 11 | 854.40 |
| 04/29/2026 16:49 | 17 | 854.40 |
| 04/29/2026 16:48 | 1 | 854.40 |
| 04/29/2026 16:48 | 13 | 854.60 |
| 04/29/2026 16:47 | 4 | 854.60 |
| 04/29/2026 16:47 | 4 | 854.40 |
| 04/29/2026 16:47 | 23 | 854.40 |
| 04/29/2026 16:47 | 10 | 854.40 |
| 04/29/2026 16:47 | 23 | 854.00 |
| 04/29/2026 16:47 | 14 | 854.00 |
| 04/29/2026 16:47 | 13 | 854.00 |
| 04/29/2026 16:47 | 2 | 854.00 |
| 04/29/2026 16:47 | 17 | 854.00 |
| 04/29/2026 16:47 | 1 | 854.00 |
| 04/29/2026 16:47 | 5 | 854.00 |
| 04/29/2026 16:47 | 7 | 853.80 |
| 04/29/2026 16:47 | 8 | 853.80 |
| 04/29/2026 16:47 | 14 | 854.20 |
| 04/29/2026 16:47 | 17 | 854.20 |
| 04/29/2026 16:47 | 2 | 854.00 |
| 04/29/2026 16:47 | 34 | 854.00 |
| 04/29/2026 16:47 | 20 | 854.00 |
| 04/29/2026 16:47 | 10 | 854.00 |
| 04/29/2026 16:47 | 13 | 854.40 |
| 04/29/2026 16:47 | 6 | 854.40 |
| 04/29/2026 16:47 | 9 | 854.40 |
| 04/29/2026 16:47 | 20 | 854.40 |
| 04/29/2026 16:47 | 10 | 854.40 |
| 04/29/2026 16:47 | 11 | 854.40 |
| 04/29/2026 16:47 | 13 | 854.40 |
| 04/29/2026 16:47 | 17 | 854.40 |
| 04/29/2026 16:47 | 19 | 854.60 |
| 04/29/2026 16:47 | 250 | 854.60 |
| 04/29/2026 16:47 | 17 | 854.60 |
| 04/29/2026 16:46 | 9 | 854.80 |
| 04/29/2026 16:46 | 14 | 854.40 |
| 04/29/2026 16:46 | 14 | 854.20 |
| 04/29/2026 16:46 | 13 | 854.20 |
| 04/29/2026 16:46 | 13 | 854.20 |
| 04/29/2026 16:46 | 18 | 854.20 |
| 04/29/2026 16:46 | 8 | 854.20 |
| 04/29/2026 16:46 | 7 | 854.20 |
| 04/29/2026 16:46 | 2 | 854.20 |
| 04/29/2026 16:46 | 13 | 854.00 |
| 04/29/2026 16:46 | 1 | 854.00 |
| 04/29/2026 16:46 | 42 | 854.00 |
| 04/29/2026 16:45 | 2 | 854.40 |
| 04/29/2026 16:45 | 2 | 855.00 |
| 04/29/2026 16:45 | 5 | 855.20 |
| 04/29/2026 16:45 | 9 | 855.20 |
| 04/29/2026 16:45 | 13 | 855.20 |
| 04/29/2026 16:45 | 17 | 855.20 |
| 04/29/2026 16:45 | 2 | 855.40 |
| 04/29/2026 16:45 | 2 | 855.40 |
| 04/29/2026 16:44 | 5 | 855.20 |
| 04/29/2026 16:44 | 19 | 855.20 |
| 04/29/2026 16:44 | 10 | 855.20 |
| 04/29/2026 16:44 | 13 | 855.20 |
| 04/29/2026 16:44 | 17 | 855.20 |
| 04/29/2026 16:44 | 1 | 855.20 |
| 04/29/2026 16:44 | 13 | 855.40 |
| 04/29/2026 16:44 | 2 | 855.40 |
| 04/29/2026 16:44 | 5 | 855.80 |
| 04/29/2026 16:44 | 7 | 855.60 |
| 04/29/2026 16:44 | 6 | 855.60 |
| 04/29/2026 16:44 | 13 | 855.60 |
| 04/29/2026 16:44 | 12 | 855.60 |
| 04/29/2026 16:44 | 3 | 855.40 |
| 04/29/2026 16:44 | 2 | 855.40 |
| 04/29/2026 16:44 | 8 | 855.20 |
| 04/29/2026 16:44 | 9 | 855.40 |
| 04/29/2026 16:44 | 8 | 855.60 |
| 04/29/2026 16:44 | 4 | 855.20 |
| 04/29/2026 16:44 | 2 | 855.20 |
| 04/29/2026 16:44 | 4 | 855.20 |
| 04/29/2026 16:43 | 2 | 855.00 |
| 04/29/2026 16:43 | 4 | 855.00 |
| 04/29/2026 16:43 | 3 | 855.00 |
| 04/29/2026 16:43 | 15 | 854.80 |
| 04/29/2026 16:43 | 6 | 854.80 |
| 04/29/2026 16:43 | 150 | 857.00 |
| 04/29/2026 16:43 | 25 | 855.00 |
| 04/29/2026 16:42 | 7 | 856.00 |
| 04/29/2026 16:42 | 3 | 856.00 |
| 04/29/2026 16:42 | 11 | 856.20 |
| 04/29/2026 16:42 | 10 | 856.20 |
| 04/29/2026 16:42 | 9 | 856.20 |
| 04/29/2026 16:42 | 12 | 856.40 |
| 04/29/2026 16:42 | 11 | 856.40 |
| 04/29/2026 16:42 | 13 | 856.40 |
| 04/29/2026 16:42 | 1 | 856.20 |
| 04/29/2026 16:42 | 2 | 856.40 |
| 04/29/2026 16:42 | 10 | 856.40 |
| 04/29/2026 16:42 | 4 | 856.80 |
| 04/29/2026 16:42 | 13 | 856.80 |
| 04/29/2026 16:42 | 10 | 856.60 |
| 04/29/2026 16:42 | 8 | 856.60 |
| 04/29/2026 16:42 | 11 | 856.60 |
| 04/29/2026 16:42 | 9 | 856.60 |
| 04/29/2026 16:42 | 7 | 856.60 |
| 04/29/2026 16:42 | 6 | 856.60 |
| 04/29/2026 16:42 | 10 | 856.80 |
| 04/29/2026 16:42 | 12 | 856.80 |
| 04/29/2026 16:42 | 1 | 856.80 |
| 04/29/2026 16:42 | 6 | 856.80 |
| 04/29/2026 16:42 | 11 | 856.80 |
| 04/29/2026 16:42 | 11 | 856.80 |
| 04/29/2026 16:42 | 9 | 856.80 |
| 04/29/2026 16:42 | 13 | 856.80 |
| 04/29/2026 16:42 | 18 | 856.80 |
| 04/29/2026 16:42 | 11 | 856.80 |
| 04/29/2026 16:42 | 10 | 856.80 |
| 04/29/2026 16:42 | 13 | 856.80 |
| 04/29/2026 16:42 | 17 | 856.80 |
| 04/29/2026 16:42 | 24 | 857.00 |
| 04/29/2026 16:42 | 13 | 857.00 |
| 04/29/2026 16:42 | 9 | 857.00 |
| 04/29/2026 16:42 | 6 | 857.00 |
| 04/29/2026 16:42 | 9 | 857.00 |
| 04/29/2026 16:42 | 13 | 857.00 |
| 04/29/2026 16:42 | 19 | 857.00 |
| 04/29/2026 16:42 | 13 | 857.00 |
| 04/29/2026 16:42 | 9 | 857.20 |
| 04/29/2026 16:42 | 1 | 857.20 |
| 04/29/2026 16:42 | 4 | 857.40 |
| 04/29/2026 16:42 | 2 | 857.40 |
| 04/29/2026 16:42 | 9 | 857.40 |
| 04/29/2026 16:41 | 2 | 857.40 |
| 04/29/2026 16:41 | 4 | 857.80 |
| 04/29/2026 16:41 | 4 | 857.80 |
| 04/29/2026 16:41 | 12 | 857.80 |
| 04/29/2026 16:40 | 9 | 857.80 |
| 04/29/2026 16:40 | 3 | 857.20 |
| 04/29/2026 16:40 | 8 | 857.20 |
| 04/29/2026 16:40 | 4 | 857.20 |
| 04/29/2026 16:40 | 4 | 856.80 |
| 04/29/2026 16:40 | 7 | 856.60 |
| 04/29/2026 16:40 | 1 | 856.60 |
| 04/29/2026 16:39 | 2 | 856.40 |
| 04/29/2026 16:38 | 3 | 856.80 |
| 04/29/2026 16:38 | 2 | 856.80 |
| 04/29/2026 16:38 | 7 | 856.80 |
| 04/29/2026 16:38 | 7 | 856.80 |
| 04/29/2026 16:38 | 8 | 856.80 |
| 04/29/2026 16:38 | 10 | 856.80 |
| 04/29/2026 16:38 | 13 | 856.80 |
| 04/29/2026 16:38 | 17 | 856.80 |
| 04/29/2026 16:38 | 10 | 856.80 |
| 04/29/2026 16:38 | 8 | 856.80 |
| 04/29/2026 16:38 | 9 | 856.80 |
| 04/29/2026 16:38 | 17 | 856.80 |
| 04/29/2026 16:38 | 6 | 856.80 |
| 04/29/2026 16:38 | 13 | 856.80 |
| 04/29/2026 16:38 | 13 | 856.80 |
| 04/29/2026 16:38 | 19 | 856.80 |
| 04/29/2026 16:38 | 20 | 856.60 |
| 04/29/2026 16:38 | 13 | 856.60 |
| 04/29/2026 16:38 | 8 | 856.60 |
| 04/29/2026 16:38 | 13 | 856.60 |
| 04/29/2026 16:38 | 17 | 856.60 |
| 04/29/2026 16:38 | 1 | 856.60 |
| 04/29/2026 16:38 | 8 | 856.40 |
| 04/29/2026 16:38 | 15 | 856.40 |
| 04/29/2026 16:38 | 8 | 856.40 |
| 04/29/2026 16:38 | 12 | 856.40 |
| 04/29/2026 16:37 | 20 | 856.40 |
| 04/29/2026 16:37 | 178 | 856.60 |
| 04/29/2026 16:36 | 10 | 856.20 |
| 04/29/2026 16:36 | 19 | 856.20 |
| 04/29/2026 16:36 | 13 | 856.20 |
| 04/29/2026 16:36 | 10 | 856.20 |
| 04/29/2026 16:36 | 17 | 856.60 |
| 04/29/2026 16:36 | 6 | 856.60 |
| 04/29/2026 16:36 | 17 | 856.40 |
| 04/29/2026 16:36 | 10 | 856.20 |
| 04/29/2026 16:36 | 17 | 856.20 |
| 04/29/2026 16:36 | 13 | 856.20 |
| 04/29/2026 16:36 | 19 | 856.20 |
| 04/29/2026 16:36 | 30 | 856.20 |
| 04/29/2026 16:36 | 10 | 856.00 |
| 04/29/2026 16:36 | 17 | 856.00 |
| 04/29/2026 16:36 | 13 | 856.00 |
| 04/29/2026 16:36 | 19 | 856.00 |
| 04/29/2026 16:36 | 2 | 856.40 |
| 04/29/2026 16:36 | 2 | 856.40 |
| 04/29/2026 16:36 | 9 | 856.40 |
| 04/29/2026 16:36 | 2 | 856.20 |
| 04/29/2026 16:35 | 6 | 856.20 |
| 04/29/2026 16:35 | 8 | 856.20 |
| 04/29/2026 16:35 | 2 | 856.40 |
| 04/29/2026 16:35 | 23 | 856.40 |
| 04/29/2026 16:34 | 9 | 857.20 |
| 04/29/2026 16:34 | 10 | 857.20 |
| 04/29/2026 16:34 | 10 | 857.40 |
| 04/29/2026 16:34 | 12 | 857.40 |
| 04/29/2026 16:34 | 8 | 857.60 |
| 04/29/2026 16:34 | 5 | 857.20 |
| 04/29/2026 16:34 | 13 | 857.40 |
| 04/29/2026 16:34 | 13 | 857.40 |
| 04/29/2026 16:34 | 17 | 857.40 |
| 04/29/2026 16:34 | 6 | 857.20 |
| 04/29/2026 16:34 | 2 | 857.20 |
| 04/29/2026 16:34 | 13 | 856.80 |
| 04/29/2026 16:34 | 9 | 856.40 |
| 04/29/2026 16:34 | 2 | 856.80 |
| 04/29/2026 16:34 | 13 | 856.80 |
| 04/29/2026 16:34 | 14 | 856.80 |
| 04/29/2026 16:34 | 13 | 856.60 |
| 04/29/2026 16:34 | 13 | 856.60 |
| 04/29/2026 16:34 | 10 | 856.60 |
| 04/29/2026 16:34 | 13 | 856.60 |
| 04/29/2026 16:33 | 9 | 856.40 |
| 04/29/2026 16:33 | 9 | 856.40 |
| 04/29/2026 16:33 | 13 | 856.40 |
| 04/29/2026 16:33 | 17 | 856.60 |
| 04/29/2026 16:33 | 5 | 857.00 |