Large gap with delayed quotes
|
Last quote
07/07/2026
-
12:26:07
|
Bid
07/07/2026 -
12:26:17
|
Bid Volume |
Ask
07/07/2026 -
12:26:17
|
Ask Volume |
|---|---|---|---|---|
|
680.00
+1.20
(
+0.18% )
|
679.80
|
126 |
680.20
|
48 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 12:26 | 11 | 680.00 |
| 07/07/2026 12:26 | 2 | 680.00 |
| 07/07/2026 12:26 | 8 | 680.00 |
| 07/07/2026 12:26 | 5 | 680.00 |
| 07/07/2026 12:26 | 4 | 680.00 |
| 07/07/2026 12:26 | 16 | 680.00 |
| 07/07/2026 12:26 | 10 | 680.00 |
| 07/07/2026 12:26 | 10 | 680.00 |
| 07/07/2026 12:26 | 30 | 680.00 |
| 07/07/2026 12:26 | 6 | 680.40 |
| 07/07/2026 12:24 | 2 | 680.40 |
| 07/07/2026 12:21 | 11 | 680.80 |
| 07/07/2026 12:21 | 25 | 680.80 |
| 07/07/2026 12:20 | 9 | 681.00 |
| 07/07/2026 12:17 | 5 | 681.00 |
| 07/07/2026 12:17 | 3 | 681.00 |
| 07/07/2026 12:17 | 2 | 681.00 |
| 07/07/2026 12:17 | 6 | 681.00 |
| 07/07/2026 12:16 | 2 | 681.00 |
| 07/07/2026 12:16 | 1 | 680.80 |
| 07/07/2026 12:15 | 6 | 681.00 |
| 07/07/2026 12:15 | 50 | 681.00 |
| 07/07/2026 12:15 | 50 | 681.00 |
| 07/07/2026 12:15 | 6 | 680.80 |
| 07/07/2026 12:15 | 7 | 680.80 |
| 07/07/2026 12:13 | 1 | 681.40 |
| 07/07/2026 12:13 | 1 | 681.20 |
| 07/07/2026 12:13 | 2 | 681.20 |
| 07/07/2026 12:12 | 5 | 681.00 |
| 07/07/2026 12:12 | 21 | 681.00 |
| 07/07/2026 12:12 | 1 | 681.00 |
| 07/07/2026 12:12 | 21 | 681.00 |
| 07/07/2026 12:12 | 3 | 681.00 |
| 07/07/2026 12:12 | 2 | 681.00 |
| 07/07/2026 12:10 | 2 | 681.00 |
| 07/07/2026 12:10 | 12 | 681.00 |
| 07/07/2026 12:10 | 11 | 681.00 |
| 07/07/2026 12:10 | 20 | 681.00 |
| 07/07/2026 12:10 | 20 | 681.00 |
| 07/07/2026 12:10 | 17 | 681.00 |
| 07/07/2026 12:10 | 16 | 681.00 |
| 07/07/2026 12:10 | 18 | 681.00 |
| 07/07/2026 12:10 | 11 | 681.00 |
| 07/07/2026 12:09 | 12 | 681.40 |
| 07/07/2026 12:09 | 9 | 681.40 |
| 07/07/2026 12:09 | 2 | 681.40 |
| 07/07/2026 12:09 | 2 | 681.40 |
| 07/07/2026 12:09 | 2 | 681.60 |
| 07/07/2026 12:08 | 25 | 681.40 |
| 07/07/2026 12:08 | 2 | 681.40 |
| 07/07/2026 12:08 | 7 | 681.40 |
| 07/07/2026 12:08 | 20 | 681.40 |
| 07/07/2026 12:08 | 17 | 681.40 |
| 07/07/2026 12:08 | 17 | 681.40 |
| 07/07/2026 12:08 | 16 | 681.40 |
| 07/07/2026 12:08 | 25 | 681.40 |
| 07/07/2026 12:08 | 16 | 681.40 |
| 07/07/2026 12:08 | 4 | 681.40 |
| 07/07/2026 12:08 | 14 | 681.00 |
| 07/07/2026 12:08 | 18 | 681.00 |
| 07/07/2026 12:08 | 16 | 681.00 |
| 07/07/2026 12:07 | 16 | 681.80 |
| 07/07/2026 12:06 | 16 | 681.80 |
| 07/07/2026 12:06 | 1 | 681.80 |
| 07/07/2026 12:05 | 1 | 682.20 |
| 07/07/2026 12:04 | 7 | 682.00 |
| 07/07/2026 12:02 | 5 | 681.60 |
| 07/07/2026 12:02 | 9 | 681.60 |
| 07/07/2026 12:02 | 16 | 681.60 |
| 07/07/2026 12:02 | 20 | 681.60 |
| 07/07/2026 12:02 | 2 | 681.80 |
| 07/07/2026 12:02 | 3 | 681.80 |
| 07/07/2026 12:02 | 4 | 681.80 |
| 07/07/2026 12:02 | 20 | 681.80 |
| 07/07/2026 12:02 | 1 | 681.20 |
| 07/07/2026 12:02 | 17 | 681.40 |
| 07/07/2026 12:02 | 25 | 681.40 |
| 07/07/2026 12:01 | 1 | 681.60 |
| 07/07/2026 12:01 | 2 | 681.20 |
| 07/07/2026 12:00 | 27 | 681.00 |
| 07/07/2026 12:00 | 7 | 681.00 |
| 07/07/2026 12:00 | 7 | 681.00 |
| 07/07/2026 12:00 | 2 | 681.00 |
| 07/07/2026 12:00 | 33 | 681.00 |
| 07/07/2026 11:58 | 6 | 681.00 |
| 07/07/2026 11:57 | 1 | 680.80 |
| 07/07/2026 11:57 | 2 | 680.60 |
| 07/07/2026 11:56 | 11 | 681.20 |
| 07/07/2026 11:56 | 7 | 681.20 |
| 07/07/2026 11:56 | 12 | 681.20 |
| 07/07/2026 11:54 | 4 | 681.40 |
| 07/07/2026 11:54 | 11 | 681.40 |
| 07/07/2026 11:54 | 2 | 681.60 |
| 07/07/2026 11:53 | 11 | 681.40 |
| 07/07/2026 11:53 | 2 | 681.40 |
| 07/07/2026 11:52 | 9 | 681.00 |
| 07/07/2026 11:52 | 2 | 681.00 |
| 07/07/2026 11:50 | 7 | 680.80 |
| 07/07/2026 11:50 | 9 | 680.80 |
| 07/07/2026 11:50 | 37 | 680.80 |
| 07/07/2026 11:50 | 7 | 680.80 |
| 07/07/2026 11:49 | 8 | 680.60 |
| 07/07/2026 11:49 | 7 | 680.60 |
| 07/07/2026 11:49 | 4 | 680.40 |
| 07/07/2026 11:49 | 7 | 680.40 |
| 07/07/2026 11:48 | 3 | 680.40 |
| 07/07/2026 11:48 | 5 | 680.40 |
| 07/07/2026 11:48 | 10 | 680.00 |
| 07/07/2026 11:47 | 2 | 680.20 |
| 07/07/2026 11:47 | 3 | 680.20 |
| 07/07/2026 11:47 | 7 | 680.20 |
| 07/07/2026 11:47 | 2 | 680.20 |
| 07/07/2026 11:47 | 7 | 680.20 |
| 07/07/2026 11:47 | 1 | 680.20 |
| 07/07/2026 11:47 | 11 | 680.00 |
| 07/07/2026 11:46 | 18 | 680.20 |
| 07/07/2026 11:46 | 7 | 680.20 |
| 07/07/2026 11:46 | 10 | 680.20 |
| 07/07/2026 11:46 | 15 | 680.20 |
| 07/07/2026 11:46 | 67 | 680.20 |
| 07/07/2026 11:46 | 25 | 680.20 |
| 07/07/2026 11:46 | 67 | 680.20 |
| 07/07/2026 11:46 | 25 | 680.20 |
| 07/07/2026 11:46 | 92 | 680.20 |
| 07/07/2026 11:46 | 15 | 680.20 |
| 07/07/2026 11:46 | 18 | 680.20 |
| 07/07/2026 11:46 | 4 | 680.40 |
| 07/07/2026 11:46 | 17 | 680.60 |
| 07/07/2026 11:46 | 2 | 680.60 |
| 07/07/2026 11:46 | 9 | 680.60 |
| 07/07/2026 11:46 | 44 | 680.60 |
| 07/07/2026 11:45 | 7 | 680.60 |
| 07/07/2026 11:45 | 17 | 680.60 |
| 07/07/2026 11:43 | 2 | 680.40 |
| 07/07/2026 11:43 | 2 | 680.40 |
| 07/07/2026 11:43 | 7 | 680.40 |
| 07/07/2026 11:42 | 2 | 680.20 |
| 07/07/2026 11:42 | 10 | 680.40 |
| 07/07/2026 11:41 | 10 | 680.40 |
| 07/07/2026 11:41 | 48 | 680.40 |
| 07/07/2026 11:41 | 44 | 680.60 |
| 07/07/2026 11:41 | 1 | 680.60 |
| 07/07/2026 11:41 | 15 | 680.60 |
| 07/07/2026 11:41 | 1 | 680.60 |
| 07/07/2026 11:40 | 14 | 680.60 |
| 07/07/2026 11:40 | 6 | 680.60 |
| 07/07/2026 11:39 | 1 | 680.60 |
| 07/07/2026 11:39 | 3 | 680.60 |
| 07/07/2026 11:39 | 2 | 680.60 |
| 07/07/2026 11:36 | 2 | 680.20 |
| 07/07/2026 11:35 | 1 | 680.00 |
| 07/07/2026 11:35 | 15 | 680.00 |
| 07/07/2026 11:35 | 10 | 680.00 |
| 07/07/2026 11:35 | 15 | 680.00 |
| 07/07/2026 11:35 | 1 | 680.00 |
| 07/07/2026 11:35 | 15 | 680.00 |
| 07/07/2026 11:35 | 2 | 680.00 |
| 07/07/2026 11:35 | 7 | 680.00 |
| 07/07/2026 11:34 | 5 | 680.00 |
| 07/07/2026 11:34 | 2 | 680.00 |
| 07/07/2026 11:34 | 15 | 680.00 |
| 07/07/2026 11:31 | 14 | 680.60 |
| 07/07/2026 11:31 | 25 | 680.60 |
| 07/07/2026 11:31 | 8 | 680.60 |
| 07/07/2026 11:31 | 1 | 680.60 |
| 07/07/2026 11:31 | 2 | 680.60 |
| 07/07/2026 11:31 | 10 | 680.60 |
| 07/07/2026 11:31 | 1 | 680.40 |
| 07/07/2026 11:31 | 22 | 680.40 |
| 07/07/2026 11:31 | 11 | 680.40 |
| 07/07/2026 11:31 | 12 | 680.40 |
| 07/07/2026 11:31 | 16 | 680.40 |
| 07/07/2026 11:31 | 20 | 680.40 |
| 07/07/2026 11:31 | 16 | 680.40 |
| 07/07/2026 11:31 | 18 | 680.40 |
| 07/07/2026 11:31 | 9 | 680.40 |
| 07/07/2026 11:31 | 25 | 680.40 |
| 07/07/2026 11:30 | 20 | 680.80 |
| 07/07/2026 11:30 | 2 | 681.00 |
| 07/07/2026 11:30 | 37 | 681.00 |
| 07/07/2026 11:30 | 10 | 681.00 |
| 07/07/2026 11:30 | 5 | 681.00 |
| 07/07/2026 11:30 | 10 | 681.00 |
| 07/07/2026 11:30 | 7 | 681.00 |
| 07/07/2026 11:27 | 13 | 681.40 |
| 07/07/2026 11:27 | 12 | 681.40 |
| 07/07/2026 11:27 | 2 | 681.40 |
| 07/07/2026 11:27 | 25 | 681.40 |
| 07/07/2026 11:27 | 22 | 681.60 |
| 07/07/2026 11:27 | 10 | 681.60 |
| 07/07/2026 11:26 | 10 | 681.40 |
| 07/07/2026 11:26 | 15 | 681.40 |
| 07/07/2026 11:26 | 11 | 681.40 |
| 07/07/2026 11:26 | 18 | 681.60 |
| 07/07/2026 11:25 | 18 | 681.80 |
| 07/07/2026 11:25 | 13 | 681.80 |
| 07/07/2026 11:25 | 25 | 681.80 |
| 07/07/2026 11:23 | 2 | 681.80 |
| 07/07/2026 11:23 | 19 | 681.80 |
| 07/07/2026 11:23 | 1 | 681.80 |
| 07/07/2026 11:23 | 14 | 681.80 |
| 07/07/2026 11:23 | 123 | 682.00 |
| 07/07/2026 11:23 | 2 | 682.00 |
| 07/07/2026 11:23 | 25 | 682.00 |
| 07/07/2026 11:23 | 2 | 681.80 |
| 07/07/2026 11:23 | 15 | 681.80 |
| 07/07/2026 11:23 | 25 | 681.80 |
| 07/07/2026 11:23 | 9 | 681.80 |
| 07/07/2026 11:23 | 15 | 681.80 |
| 07/07/2026 11:23 | 13 | 682.00 |
| 07/07/2026 11:23 | 271 | 682.00 |
| 07/07/2026 11:23 | 12 | 682.00 |
| 07/07/2026 11:23 | 16 | 682.00 |
| 07/07/2026 11:23 | 17 | 682.00 |
| 07/07/2026 11:23 | 20 | 682.00 |
| 07/07/2026 11:23 | 7 | 682.00 |
| 07/07/2026 11:23 | 14 | 682.00 |
| 07/07/2026 11:23 | 25 | 682.00 |
| 07/07/2026 11:23 | 15 | 682.00 |
| 07/07/2026 11:23 | 20 | 681.80 |
| 07/07/2026 11:23 | 17 | 681.80 |
| 07/07/2026 11:23 | 13 | 681.80 |
| 07/07/2026 11:23 | 15 | 681.80 |
| 07/07/2026 11:23 | 25 | 681.80 |
| 07/07/2026 11:23 | 2 | 681.60 |
| 07/07/2026 11:22 | 20 | 681.80 |
| 07/07/2026 11:22 | 358 | 682.00 |
| 07/07/2026 11:22 | 16 | 682.00 |
| 07/07/2026 11:22 | 14 | 682.00 |
| 07/07/2026 11:22 | 20 | 682.00 |
| 07/07/2026 11:22 | 17 | 682.00 |
| 07/07/2026 11:22 | 15 | 682.00 |
| 07/07/2026 11:22 | 7 | 682.00 |
| 07/07/2026 11:22 | 25 | 682.00 |
| 07/07/2026 11:22 | 1 | 682.00 |
| 07/07/2026 11:22 | 2 | 681.80 |
| 07/07/2026 11:22 | 25 | 681.80 |
| 07/07/2026 11:21 | 2 | 681.60 |
| 07/07/2026 11:21 | 18 | 681.60 |
| 07/07/2026 11:21 | 1 | 681.60 |
| 07/07/2026 11:21 | 10 | 681.80 |
| 07/07/2026 11:20 | 1 | 681.60 |
| 07/07/2026 11:20 | 17 | 681.20 |
| 07/07/2026 11:19 | 10 | 681.20 |
| 07/07/2026 11:19 | 4 | 681.00 |
| 07/07/2026 11:18 | 18 | 681.40 |
| 07/07/2026 11:18 | 2 | 681.40 |
| 07/07/2026 11:18 | 13 | 681.40 |
| 07/07/2026 11:18 | 7 | 681.40 |
| 07/07/2026 11:18 | 20 | 681.40 |
| 07/07/2026 11:18 | 7 | 681.40 |
| 07/07/2026 11:18 | 16 | 681.40 |
| 07/07/2026 11:18 | 25 | 681.40 |
| 07/07/2026 11:18 | 15 | 681.40 |
| 07/07/2026 11:18 | 25 | 680.80 |
| 07/07/2026 11:17 | 5 | 680.40 |
| 07/07/2026 11:17 | 2 | 680.40 |
| 07/07/2026 11:16 | 25 | 680.40 |
| 07/07/2026 11:16 | 2 | 680.60 |
| 07/07/2026 11:16 | 20 | 680.60 |
| 07/07/2026 11:16 | 15 | 680.60 |
| 07/07/2026 11:16 | 18 | 680.60 |
| 07/07/2026 11:16 | 15 | 680.60 |
| 07/07/2026 11:16 | 20 | 680.60 |
| 07/07/2026 11:16 | 1 | 680.80 |
| 07/07/2026 11:15 | 11 | 680.80 |
| 07/07/2026 11:15 | 25 | 680.80 |
| 07/07/2026 11:13 | 1 | 680.00 |
| 07/07/2026 11:13 | 2 | 680.00 |
| 07/07/2026 11:12 | 5 | 680.20 |
| 07/07/2026 11:12 | 2 | 680.20 |
| 07/07/2026 11:11 | 17 | 680.20 |
| 07/07/2026 11:11 | 7 | 680.20 |
| 07/07/2026 11:11 | 15 | 680.20 |
| 07/07/2026 11:11 | 16 | 680.20 |
| 07/07/2026 11:11 | 25 | 680.20 |
| 07/07/2026 11:11 | 20 | 680.20 |
| 07/07/2026 11:11 | 14 | 680.00 |
| 07/07/2026 11:11 | 2 | 680.00 |
| 07/07/2026 11:10 | 2 | 680.00 |
| 07/07/2026 11:10 | 1 | 680.00 |
| 07/07/2026 11:10 | 12 | 680.00 |
| 07/07/2026 11:10 | 2 | 680.00 |
| 07/07/2026 11:10 | 15 | 680.00 |
| 07/07/2026 11:09 | 22 | 679.80 |
| 07/07/2026 11:08 | 3 | 679.60 |
| 07/07/2026 11:08 | 2 | 679.40 |
| 07/07/2026 11:08 | 5 | 679.60 |
| 07/07/2026 11:08 | 5 | 679.60 |
| 07/07/2026 11:08 | 10 | 679.60 |
| 07/07/2026 11:08 | 17 | 679.60 |
| 07/07/2026 11:08 | 10 | 679.60 |
| 07/07/2026 11:08 | 82 | 679.60 |
| 07/07/2026 11:08 | 92 | 679.60 |
| 07/07/2026 11:08 | 17 | 679.60 |
| 07/07/2026 11:08 | 92 | 679.60 |
| 07/07/2026 11:08 | 1 | 679.80 |
| 07/07/2026 11:08 | 75 | 679.80 |
| 07/07/2026 11:08 | 8 | 680.00 |
| 07/07/2026 11:08 | 44 | 680.00 |
| 07/07/2026 11:08 | 2 | 680.00 |
| 07/07/2026 11:07 | 7 | 680.20 |
| 07/07/2026 11:07 | 13 | 680.40 |
| 07/07/2026 11:07 | 10 | 680.00 |
| 07/07/2026 11:06 | 8 | 679.80 |
| 07/07/2026 11:06 | 6 | 679.80 |
| 07/07/2026 11:05 | 13 | 679.60 |
| 07/07/2026 11:05 | 7 | 679.40 |
| 07/07/2026 11:05 | 14 | 679.40 |
| 07/07/2026 11:05 | 5 | 679.40 |
| 07/07/2026 11:05 | 12 | 679.20 |
| 07/07/2026 11:05 | 2 | 679.20 |
| 07/07/2026 11:04 | 4 | 679.40 |
| 07/07/2026 11:03 | 9 | 679.60 |
| 07/07/2026 11:03 | 16 | 679.60 |
| 07/07/2026 11:03 | 16 | 679.60 |
| 07/07/2026 11:03 | 7 | 679.60 |
| 07/07/2026 11:02 | 2 | 679.20 |
| 07/07/2026 11:01 | 2 | 679.20 |
| 07/07/2026 11:00 | 18 | 679.20 |
| 07/07/2026 11:00 | 1 | 679.60 |
| 07/07/2026 11:00 | 21 | 679.20 |
| 07/07/2026 11:00 | 1 | 679.20 |
| 07/07/2026 10:59 | 18 | 679.40 |
| 07/07/2026 10:58 | 1 | 679.60 |
| 07/07/2026 10:58 | 12 | 679.80 |
| 07/07/2026 10:58 | 1 | 679.80 |
| 07/07/2026 10:58 | 2 | 679.80 |
| 07/07/2026 10:57 | 20 | 679.60 |
| 07/07/2026 10:57 | 6 | 679.60 |
| 07/07/2026 10:57 | 9 | 679.60 |
| 07/07/2026 10:57 | 2 | 679.80 |
| 07/07/2026 10:57 | 13 | 679.80 |
| 07/07/2026 10:57 | 12 | 679.80 |
| 07/07/2026 10:57 | 16 | 679.80 |
| 07/07/2026 10:57 | 18 | 679.80 |
| 07/07/2026 10:57 | 20 | 679.80 |
| 07/07/2026 10:56 | 5 | 680.20 |
| 07/07/2026 10:54 | 25 | 680.40 |
| 07/07/2026 10:53 | 4 | 680.00 |
| 07/07/2026 10:53 | 11 | 680.20 |
| 07/07/2026 10:53 | 15 | 680.20 |
| 07/07/2026 10:52 | 3 | 679.80 |
| 07/07/2026 10:52 | 22 | 679.80 |
| 07/07/2026 10:52 | 10 | 679.80 |
| 07/07/2026 10:52 | 1 | 679.80 |
| 07/07/2026 10:52 | 11 | 680.00 |
| 07/07/2026 10:52 | 2 | 680.00 |
| 07/07/2026 10:52 | 5 | 680.40 |
| 07/07/2026 10:52 | 20 | 680.40 |
| 07/07/2026 10:52 | 20 | 680.40 |
| 07/07/2026 10:52 | 25 | 680.40 |
| 07/07/2026 10:51 | 9 | 680.60 |
| 07/07/2026 10:51 | 2 | 680.40 |
| 07/07/2026 10:51 | 8 | 680.20 |
| 07/07/2026 10:51 | 20 | 680.20 |
| 07/07/2026 10:51 | 25 | 680.20 |
| 07/07/2026 10:51 | 30 | 680.00 |
| 07/07/2026 10:51 | 1 | 679.80 |
| 07/07/2026 10:51 | 10 | 679.80 |
| 07/07/2026 10:51 | 79 | 679.60 |
| 07/07/2026 10:51 | 21 | 679.60 |
| 07/07/2026 10:51 | 12 | 679.60 |
| 07/07/2026 10:51 | 25 | 679.60 |
| 07/07/2026 10:51 | 26 | 679.60 |
| 07/07/2026 10:51 | 10 | 679.60 |
| 07/07/2026 10:51 | 11 | 679.00 |
| 07/07/2026 10:51 | 9 | 679.00 |
| 07/07/2026 10:51 | 12 | 678.80 |
| 07/07/2026 10:51 | 12 | 678.80 |
| 07/07/2026 10:51 | 12 | 678.60 |
| 07/07/2026 10:51 | 4 | 678.60 |
| 07/07/2026 10:51 | 5 | 678.60 |
| 07/07/2026 10:51 | 7 | 678.60 |
| 07/07/2026 10:51 | 9 | 678.60 |
| 07/07/2026 10:51 | 3 | 678.60 |
| 07/07/2026 10:51 | 25 | 678.60 |
| 07/07/2026 10:51 | 2 | 678.60 |
| 07/07/2026 10:51 | 3 | 678.40 |
| 07/07/2026 10:51 | 1 | 678.40 |
| 07/07/2026 10:51 | 20 | 678.40 |
| 07/07/2026 10:51 | 17 | 678.40 |
| 07/07/2026 10:51 | 15 | 678.40 |
| 07/07/2026 10:51 | 19 | 678.40 |
| 07/07/2026 10:51 | 14 | 678.40 |
| 07/07/2026 10:51 | 2 | 678.40 |
| 07/07/2026 10:51 | 9 | 678.40 |
| 07/07/2026 10:51 | 20 | 678.10 |
| 07/07/2026 10:50 | 5 | 678.40 |
| 07/07/2026 10:50 | 6 | 678.20 |
| 07/07/2026 10:50 | 20 | 678.20 |
| 07/07/2026 10:50 | 18 | 678.20 |
| 07/07/2026 10:50 | 16 | 678.20 |
| 07/07/2026 10:50 | 25 | 678.20 |
| 07/07/2026 10:49 | 8 | 678.40 |
| 07/07/2026 10:49 | 15 | 678.40 |
| 07/07/2026 10:49 | 9 | 678.40 |
| 07/07/2026 10:49 | 25 | 678.40 |
| 07/07/2026 10:49 | 16 | 678.40 |
| 07/07/2026 10:49 | 9 | 678.40 |
| 07/07/2026 10:49 | 2 | 678.40 |
| 07/07/2026 10:49 | 2 | 678.20 |
| 07/07/2026 10:49 | 15 | 678.20 |
| 07/07/2026 10:49 | 10 | 678.20 |
| 07/07/2026 10:49 | 2 | 678.20 |
| 07/07/2026 10:48 | 16 | 678.40 |
| 07/07/2026 10:48 | 15 | 678.40 |
| 07/07/2026 10:48 | 1 | 678.40 |
| 07/07/2026 10:48 | 2 | 678.40 |
| 07/07/2026 10:47 | 25 | 678.20 |
| 07/07/2026 10:47 | 25 | 678.00 |
| 07/07/2026 10:47 | 3 | 678.00 |
| 07/07/2026 10:47 | 12 | 678.00 |
| 07/07/2026 10:47 | 12 | 678.00 |
| 07/07/2026 10:47 | 6 | 678.20 |
| 07/07/2026 10:47 | 2 | 678.60 |
| 07/07/2026 10:47 | 14 | 678.60 |
| 07/07/2026 10:47 | 25 | 678.60 |
| 07/07/2026 10:47 | 21 | 678.60 |
| 07/07/2026 10:46 | 13 | 679.00 |
| 07/07/2026 10:46 | 2 | 678.80 |
| 07/07/2026 10:46 | 13 | 678.80 |
| 07/07/2026 10:46 | 2 | 678.80 |
| 07/07/2026 10:46 | 5 | 679.00 |
| 07/07/2026 10:45 | 1 | 679.00 |
| 07/07/2026 10:45 | 50 | 679.00 |
| 07/07/2026 10:44 | 2 | 679.20 |
| 07/07/2026 10:44 | 2 | 679.40 |
| 07/07/2026 10:43 | 2 | 679.40 |
| 07/07/2026 10:43 | 11 | 679.40 |
| 07/07/2026 10:43 | 17 | 679.40 |
| 07/07/2026 10:43 | 28 | 679.60 |
| 07/07/2026 10:43 | 8 | 679.80 |
| 07/07/2026 10:43 | 11 | 679.80 |
| 07/07/2026 10:43 | 25 | 679.80 |
| 07/07/2026 10:42 | 28 | 678.60 |
| 07/07/2026 10:42 | 24 | 678.80 |
| 07/07/2026 10:42 | 13 | 679.00 |
| 07/07/2026 10:42 | 18 | 679.00 |
| 07/07/2026 10:42 | 1 | 679.20 |
| 07/07/2026 10:42 | 25 | 679.20 |
| 07/07/2026 10:42 | 14 | 679.00 |
| 07/07/2026 10:42 | 1 | 678.60 |
| 07/07/2026 10:42 | 88 | 679.00 |
| 07/07/2026 10:42 | 18 | 679.00 |
| 07/07/2026 10:42 | 4 | 679.20 |
| 07/07/2026 10:42 | 12 | 679.20 |
| 07/07/2026 10:42 | 28 | 679.40 |
| 07/07/2026 10:42 | 2 | 679.40 |
| 07/07/2026 10:42 | 16 | 679.40 |
| 07/07/2026 10:42 | 1 | 679.40 |
| 07/07/2026 10:42 | 222 | 679.80 |
| 07/07/2026 10:42 | 20 | 679.80 |
| 07/07/2026 10:42 | 19 | 679.80 |
| 07/07/2026 10:42 | 18 | 679.80 |
| 07/07/2026 10:42 | 18 | 679.80 |
| 07/07/2026 10:42 | 2 | 679.60 |
| 07/07/2026 10:42 | 4 | 679.80 |
| 07/07/2026 10:42 | 33 | 679.80 |
| 07/07/2026 10:42 | 25 | 679.80 |
| 07/07/2026 10:42 | 17 | 679.80 |
| 07/07/2026 10:42 | 2 | 679.80 |
| 07/07/2026 10:42 | 14 | 679.80 |
| 07/07/2026 10:42 | 27 | 679.80 |
| 07/07/2026 10:42 | 10 | 679.80 |
| 07/07/2026 10:42 | 20 | 679.80 |
| 07/07/2026 10:42 | 1 | 679.80 |
| 07/07/2026 10:42 | 17 | 679.80 |
| 07/07/2026 10:42 | 33 | 679.80 |
| 07/07/2026 10:42 | 18 | 679.80 |
| 07/07/2026 10:42 | 15 | 679.80 |
| 07/07/2026 10:42 | 25 | 679.80 |
| 07/07/2026 10:42 | 18 | 679.80 |
| 07/07/2026 10:42 | 16 | 679.80 |
| 07/07/2026 10:41 | 20 | 679.60 |
| 07/07/2026 10:41 | 15 | 679.60 |
| 07/07/2026 10:41 | 20 | 679.60 |
| 07/07/2026 10:41 | 17 | 679.60 |
| 07/07/2026 10:41 | 13 | 679.60 |
| 07/07/2026 10:41 | 17 | 679.60 |
| 07/07/2026 10:41 | 16 | 679.60 |
| 07/07/2026 10:41 | 20 | 680.00 |
| 07/07/2026 10:41 | 18 | 680.00 |
| 07/07/2026 10:41 | 42 | 680.00 |
| 07/07/2026 10:41 | 12 | 680.00 |
| 07/07/2026 10:41 | 16 | 680.00 |
| 07/07/2026 10:41 | 17 | 680.00 |
| 07/07/2026 10:41 | 19 | 680.00 |
| 07/07/2026 10:41 | 14 | 680.00 |
| 07/07/2026 10:41 | 25 | 680.00 |
| 07/07/2026 10:41 | 10 | 680.00 |
| 07/07/2026 10:41 | 18 | 680.00 |
| 07/07/2026 10:41 | 10 | 680.00 |
| 07/07/2026 10:40 | 1 | 679.80 |
| 07/07/2026 10:40 | 13 | 679.80 |
| 07/07/2026 10:40 | 1 | 679.80 |
| 07/07/2026 10:40 | 13 | 679.80 |
| 07/07/2026 10:40 | 2 | 679.80 |
| 07/07/2026 10:40 | 20 | 679.80 |
| 07/07/2026 10:40 | 44 | 679.80 |
| 07/07/2026 10:39 | 17 | 679.60 |
| 07/07/2026 10:39 | 10 | 679.60 |
| 07/07/2026 10:39 | 1 | 679.80 |
| 07/07/2026 10:39 | 12 | 679.80 |
| 07/07/2026 10:39 | 16 | 679.80 |
| 07/07/2026 10:39 | 3 | 680.20 |
| 07/07/2026 10:39 | 16 | 680.20 |
| 07/07/2026 10:39 | 16 | 680.20 |
| 07/07/2026 10:39 | 25 | 680.20 |
| 07/07/2026 10:39 | 20 | 680.20 |
| 07/07/2026 10:38 | 14 | 680.20 |
| 07/07/2026 10:38 | 25 | 680.20 |
| 07/07/2026 10:38 | 9 | 680.20 |
| 07/07/2026 10:38 | 7 | 680.20 |
| 07/07/2026 10:38 | 6 | 680.20 |
| 07/07/2026 10:38 | 2 | 680.20 |
| 07/07/2026 10:38 | 11 | 680.20 |
| 07/07/2026 10:38 | 3 | 680.20 |
| 07/07/2026 10:38 | 3 | 680.20 |
| 07/07/2026 10:38 | 8 | 680.20 |
| 07/07/2026 10:38 | 11 | 680.20 |
| 07/07/2026 10:38 | 9 | 680.20 |
| 07/07/2026 10:38 | 7 | 680.00 |
| 07/07/2026 10:38 | 10 | 680.00 |
| 07/07/2026 10:38 | 20 | 680.00 |
| 07/07/2026 10:38 | 1 | 680.20 |
| 07/07/2026 10:38 | 5 | 680.20 |
| 07/07/2026 10:38 | 15 | 680.20 |
| 07/07/2026 10:37 | 3 | 680.00 |
| 07/07/2026 10:37 | 4 | 680.00 |
| 07/07/2026 10:37 | 11 | 680.00 |
| 07/07/2026 10:37 | 25 | 680.00 |
| 07/07/2026 10:37 | 2 | 680.00 |
| 07/07/2026 10:37 | 33 | 680.00 |
| 07/07/2026 10:37 | 1 | 680.00 |
| 07/07/2026 10:37 | 6 | 680.00 |
| 07/07/2026 10:37 | 370 | 679.80 |
| 07/07/2026 10:37 | 7 | 679.80 |
| 07/07/2026 10:37 | 25 | 679.80 |
| 07/07/2026 10:37 | 18 | 679.80 |
| 07/07/2026 10:37 | 16 | 679.80 |
| 07/07/2026 10:37 | 14 | 679.80 |
| 07/07/2026 10:37 | 20 | 679.80 |
| 07/07/2026 10:37 | 15 | 679.80 |
| 07/07/2026 10:37 | 15 | 679.80 |
| 07/07/2026 10:36 | 1 | 679.60 |
| 07/07/2026 10:35 | 1 | 679.80 |
| 07/07/2026 10:35 | 92 | 679.80 |
| 07/07/2026 10:35 | 24 | 679.80 |
| 07/07/2026 10:35 | 85 | 679.80 |
| 07/07/2026 10:35 | 11 | 679.80 |
| 07/07/2026 10:35 | 4 | 679.80 |
| 07/07/2026 10:35 | 10 | 679.80 |
| 07/07/2026 10:35 | 90 | 679.80 |
| 07/07/2026 10:35 | 10 | 679.80 |
| 07/07/2026 10:35 | 18 | 680.00 |
| 07/07/2026 10:35 | 12 | 680.00 |
| 07/07/2026 10:35 | 3 | 680.00 |
| 07/07/2026 10:35 | 6 | 680.40 |
| 07/07/2026 10:35 | 6 | 680.40 |
| 07/07/2026 10:35 | 20 | 680.60 |
| 07/07/2026 10:35 | 20 | 680.60 |
| 07/07/2026 10:35 | 92 | 680.60 |
| 07/07/2026 10:35 | 12 | 680.60 |
| 07/07/2026 10:35 | 18 | 680.60 |
| 07/07/2026 10:35 | 2 | 680.60 |
| 07/07/2026 10:35 | 2 | 680.80 |
| 07/07/2026 10:35 | 17 | 681.00 |
| 07/07/2026 10:34 | 1 | 681.60 |
| 07/07/2026 10:34 | 2 | 681.60 |
| 07/07/2026 10:34 | 10 | 681.60 |
| 07/07/2026 10:34 | 11 | 681.60 |
| 07/07/2026 10:34 | 12 | 681.60 |
| 07/07/2026 10:34 | 12 | 681.60 |
| 07/07/2026 10:34 | 10 | 681.60 |
| 07/07/2026 10:34 | 1 | 681.60 |
| 07/07/2026 10:34 | 12 | 681.60 |
| 07/07/2026 10:34 | 10 | 681.60 |
| 07/07/2026 10:34 | 3 | 681.80 |
| 07/07/2026 10:34 | 7 | 681.80 |
| 07/07/2026 10:34 | 2 | 681.80 |
| 07/07/2026 10:34 | 2 | 681.60 |
| 07/07/2026 10:34 | 11 | 681.60 |
| 07/07/2026 10:34 | 2 | 681.60 |
| 07/07/2026 10:33 | 10 | 681.60 |
| 07/07/2026 10:33 | 13 | 682.00 |
| 07/07/2026 10:33 | 20 | 682.00 |
| 07/07/2026 10:33 | 7 | 682.20 |
| 07/07/2026 10:33 | 6 | 682.40 |
| 07/07/2026 10:33 | 7 | 682.40 |
| 07/07/2026 10:33 | 25 | 682.40 |
| 07/07/2026 10:33 | 13 | 682.40 |
| 07/07/2026 10:32 | 8 | 682.20 |
| 07/07/2026 10:32 | 2 | 682.20 |
| 07/07/2026 10:32 | 1 | 681.80 |
| 07/07/2026 10:31 | 10 | 682.40 |
| 07/07/2026 10:31 | 26 | 682.40 |
| 07/07/2026 10:30 | 7 | 683.00 |
| 07/07/2026 10:30 | 13 | 683.40 |
| 07/07/2026 10:30 | 1 | 683.60 |
| 07/07/2026 10:29 | 3 | 684.00 |
| 07/07/2026 10:29 | 1 | 684.40 |
| 07/07/2026 10:29 | 11 | 684.40 |
| 07/07/2026 10:29 | 9 | 684.40 |
| 07/07/2026 10:29 | 1 | 684.60 |
| 07/07/2026 10:27 | 10 | 685.00 |
| 07/07/2026 10:27 | 17 | 685.20 |
| 07/07/2026 10:27 | 16 | 685.20 |
| 07/07/2026 10:27 | 24 | 685.20 |
| 07/07/2026 10:27 | 88 | 685.20 |
| 07/07/2026 10:27 | 9 | 685.20 |
| 07/07/2026 10:27 | 21 | 685.40 |
| 07/07/2026 10:27 | 17 | 685.40 |
| 07/07/2026 10:27 | 21 | 685.40 |
| 07/07/2026 10:27 | 2 | 685.40 |
| 07/07/2026 10:27 | 17 | 685.60 |
| 07/07/2026 10:27 | 2 | 685.80 |
| 07/07/2026 10:26 | 4 | 685.20 |
| 07/07/2026 10:26 | 5 | 685.20 |
| 07/07/2026 10:26 | 15 | 685.20 |
| 07/07/2026 10:25 | 16 | 684.80 |
| 07/07/2026 10:25 | 6 | 684.80 |
| 07/07/2026 10:25 | 20 | 684.80 |
| 07/07/2026 10:25 | 2 | 684.80 |
| 07/07/2026 10:25 | 13 | 684.80 |
| 07/07/2026 10:25 | 6 | 684.80 |
| 07/07/2026 10:25 | 15 | 684.80 |
| 07/07/2026 10:25 | 25 | 684.80 |
| 07/07/2026 10:25 | 6 | 684.80 |
| 07/07/2026 10:25 | 2 | 684.80 |
| 07/07/2026 10:24 | 6 | 684.80 |
| 07/07/2026 10:24 | 30 | 684.80 |
| 07/07/2026 10:24 | 1 | 684.80 |
| 07/07/2026 10:24 | 1 | 685.00 |
| 07/07/2026 10:24 | 4 | 685.00 |
| 07/07/2026 10:24 | 10 | 685.00 |
| 07/07/2026 10:24 | 13 | 684.80 |
| 07/07/2026 10:24 | 4 | 684.80 |
| 07/07/2026 10:24 | 30 | 684.80 |
| 07/07/2026 10:23 | 13 | 684.80 |
| 07/07/2026 10:23 | 3 | 684.80 |
| 07/07/2026 10:22 | 14 | 684.80 |
| 07/07/2026 10:21 | 3 | 685.20 |
| 07/07/2026 10:21 | 15 | 685.20 |
| 07/07/2026 10:21 | 4 | 685.00 |
| 07/07/2026 10:21 | 8 | 685.00 |
| 07/07/2026 10:19 | 7 | 684.60 |
| 07/07/2026 10:19 | 11 | 684.40 |
| 07/07/2026 10:19 | 12 | 684.40 |
| 07/07/2026 10:19 | 14 | 684.40 |
| 07/07/2026 10:19 | 14 | 683.80 |
| 07/07/2026 10:19 | 5 | 683.80 |
| 07/07/2026 10:19 | 5 | 683.80 |
| 07/07/2026 10:19 | 3 | 683.80 |
| 07/07/2026 10:19 | 16 | 683.80 |
| 07/07/2026 10:19 | 1 | 683.80 |
| 07/07/2026 10:19 | 5 | 683.80 |
| 07/07/2026 10:19 | 8 | 683.80 |
| 07/07/2026 10:19 | 1 | 684.40 |
| 07/07/2026 10:19 | 12 | 684.40 |
| 07/07/2026 10:19 | 15 | 684.40 |
| 07/07/2026 10:19 | 16 | 684.40 |
| 07/07/2026 10:19 | 14 | 684.40 |
| 07/07/2026 10:19 | 25 | 684.20 |
| 07/07/2026 10:19 | 19 | 684.40 |
| 07/07/2026 10:19 | 14 | 684.40 |
| 07/07/2026 10:19 | 25 | 684.60 |
| 07/07/2026 10:18 | 10 | 685.00 |
| 07/07/2026 10:18 | 25 | 685.40 |
| 07/07/2026 10:18 | 2 | 685.20 |
| 07/07/2026 10:18 | 16 | 685.20 |
| 07/07/2026 10:18 | 18 | 685.20 |
| 07/07/2026 10:18 | 19 | 685.60 |
| 07/07/2026 10:18 | 6 | 685.60 |
| 07/07/2026 10:18 | 16 | 685.40 |
| 07/07/2026 10:18 | 25 | 685.40 |
| 07/07/2026 10:18 | 20 | 685.40 |
| 07/07/2026 10:18 | 20 | 685.40 |
| 07/07/2026 10:18 | 22 | 685.40 |
| 07/07/2026 10:18 | 17 | 685.40 |
| 07/07/2026 10:18 | 20 | 685.60 |
| 07/07/2026 10:18 | 17 | 685.60 |
| 07/07/2026 10:18 | 19 | 686.00 |
| 07/07/2026 10:18 | 3 | 686.00 |
| 07/07/2026 10:18 | 39 | 686.20 |
| 07/07/2026 10:18 | 92 | 686.20 |
| 07/07/2026 10:18 | 41 | 686.20 |
| 07/07/2026 10:18 | 92 | 686.20 |
| 07/07/2026 10:18 | 17 | 686.20 |
| 07/07/2026 10:18 | 12 | 686.20 |
| 07/07/2026 10:18 | 18 | 686.20 |
| 07/07/2026 10:18 | 16 | 686.20 |
| 07/07/2026 10:18 | 16 | 686.20 |
| 07/07/2026 10:18 | 15 | 686.40 |
| 07/07/2026 10:18 | 12 | 686.40 |
| 07/07/2026 10:18 | 14 | 686.40 |
| 07/07/2026 10:18 | 20 | 686.40 |
| 07/07/2026 10:18 | 18 | 686.40 |
| 07/07/2026 10:18 | 16 | 686.40 |
| 07/07/2026 10:18 | 16 | 686.40 |
| 07/07/2026 10:18 | 19 | 686.40 |
| 07/07/2026 10:18 | 25 | 686.40 |
| 07/07/2026 10:18 | 16 | 686.60 |
| 07/07/2026 10:18 | 20 | 686.60 |
| 07/07/2026 10:18 | 25 | 686.60 |
| 07/07/2026 10:18 | 16 | 686.60 |
| 07/07/2026 10:18 | 17 | 686.60 |
| 07/07/2026 10:18 | 13 | 687.00 |
| 07/07/2026 10:18 | 17 | 687.00 |
| 07/07/2026 10:18 | 6 | 686.60 |
| 07/07/2026 10:18 | 17 | 686.60 |
| 07/07/2026 10:18 | 6 | 686.60 |
| 07/07/2026 10:18 | 12 | 686.40 |
| 07/07/2026 10:18 | 16 | 686.40 |
| 07/07/2026 10:18 | 7 | 686.40 |
| 07/07/2026 10:18 | 18 | 686.40 |
| 07/07/2026 10:18 | 25 | 686.40 |
| 07/07/2026 10:18 | 9 | 686.40 |
| 07/07/2026 10:18 | 13 | 686.40 |
| 07/07/2026 10:17 | 17 | 686.20 |
| 07/07/2026 10:17 | 20 | 686.20 |
| 07/07/2026 10:17 | 7 | 686.20 |
| 07/07/2026 10:17 | 20 | 686.00 |
| 07/07/2026 10:17 | 12 | 686.00 |
| 07/07/2026 10:17 | 18 | 686.00 |
| 07/07/2026 10:17 | 16 | 686.00 |
| 07/07/2026 10:17 | 13 | 686.00 |
| 07/07/2026 10:17 | 7 | 686.00 |
| 07/07/2026 10:17 | 4 | 685.80 |
| 07/07/2026 10:17 | 1 | 685.80 |
| 07/07/2026 10:16 | 2 | 685.80 |
| 07/07/2026 10:16 | 1 | 685.80 |
| 07/07/2026 10:16 | 1 | 686.00 |
| 07/07/2026 10:15 | 1 | 686.00 |
| 07/07/2026 10:15 | 1 | 686.00 |
| 07/07/2026 10:15 | 2 | 685.80 |
| 07/07/2026 10:14 | 1 | 685.60 |
| 07/07/2026 10:14 | 6 | 685.60 |
| 07/07/2026 10:14 | 2 | 685.60 |
| 07/07/2026 10:14 | 1 | 685.60 |
| 07/07/2026 10:14 | 2 | 686.00 |
| 07/07/2026 10:14 | 3 | 686.00 |
| 07/07/2026 10:14 | 25 | 685.80 |
| 07/07/2026 10:14 | 13 | 685.80 |
| 07/07/2026 10:14 | 1 | 685.80 |
| 07/07/2026 10:14 | 1 | 685.80 |
| 07/07/2026 10:14 | 4 | 685.60 |
| 07/07/2026 10:13 | 4 | 685.40 |
| 07/07/2026 10:12 | 6 | 685.20 |
| 07/07/2026 10:12 | 20 | 684.80 |
| 07/07/2026 10:11 | 2 | 684.80 |
| 07/07/2026 10:11 | 13 | 684.80 |
| 07/07/2026 10:11 | 2 | 684.60 |
| 07/07/2026 10:11 | 13 | 684.60 |
| 07/07/2026 10:10 | 10 | 684.20 |
| 07/07/2026 10:08 | 11 | 683.80 |
| 07/07/2026 10:08 | 4 | 683.80 |
| 07/07/2026 10:08 | 5 | 683.60 |
| 07/07/2026 10:08 | 13 | 683.60 |
| 07/07/2026 10:07 | 4 | 683.60 |
| 07/07/2026 10:07 | 17 | 683.60 |
| 07/07/2026 10:07 | 14 | 683.60 |
| 07/07/2026 10:06 | 1 | 683.40 |
| 07/07/2026 10:06 | 13 | 683.40 |
| 07/07/2026 10:06 | 7 | 683.40 |
| 07/07/2026 10:05 | 44 | 683.20 |
| 07/07/2026 10:05 | 2 | 683.20 |
| 07/07/2026 10:04 | 2 | 683.40 |
| 07/07/2026 10:04 | 2 | 683.40 |
| 07/07/2026 10:04 | 10 | 683.00 |
| 07/07/2026 10:04 | 12 | 682.80 |
| 07/07/2026 10:04 | 5 | 682.80 |
| 07/07/2026 10:04 | 23 | 682.60 |
| 07/07/2026 10:04 | 2 | 682.60 |
| 07/07/2026 10:04 | 1 | 682.40 |
| 07/07/2026 10:04 | 14 | 682.40 |
| 07/07/2026 10:04 | 1 | 682.40 |
| 07/07/2026 10:04 | 7 | 682.60 |
| 07/07/2026 10:04 | 2 | 682.60 |
| 07/07/2026 10:04 | 5 | 682.60 |
| 07/07/2026 10:04 | 20 | 682.80 |
| 07/07/2026 10:03 | 2 | 682.40 |
| 07/07/2026 10:03 | 88 | 682.60 |
| 07/07/2026 10:03 | 2 | 682.60 |
| 07/07/2026 10:02 | 6 | 682.60 |
| 07/07/2026 10:02 | 10 | 682.60 |
| 07/07/2026 10:02 | 8 | 682.60 |
| 07/07/2026 10:02 | 4 | 682.60 |
| 07/07/2026 10:01 | 16 | 682.40 |
| 07/07/2026 10:01 | 13 | 682.40 |
| 07/07/2026 10:01 | 17 | 682.40 |
| 07/07/2026 10:00 | 4 | 682.40 |
| 07/07/2026 10:00 | 20 | 682.60 |
| 07/07/2026 10:00 | 9 | 682.60 |
| 07/07/2026 10:00 | 8 | 682.60 |
| 07/07/2026 10:00 | 6 | 682.60 |
| 07/07/2026 10:00 | 16 | 682.60 |
| 07/07/2026 10:00 | 18 | 682.60 |
| 07/07/2026 09:59 | 15 | 682.00 |
| 07/07/2026 09:58 | 5 | 683.20 |
| 07/07/2026 09:58 | 25 | 683.20 |
| 07/07/2026 09:58 | 4 | 683.00 |
| 07/07/2026 09:58 | 1 | 683.60 |
| 07/07/2026 09:58 | 13 | 683.40 |
| 07/07/2026 09:58 | 17 | 683.40 |
| 07/07/2026 09:58 | 23 | 683.40 |
| 07/07/2026 09:58 | 12 | 683.60 |
| 07/07/2026 09:58 | 4 | 683.60 |
| 07/07/2026 09:57 | 3 | 683.80 |
| 07/07/2026 09:57 | 6 | 683.80 |
| 07/07/2026 09:57 | 9 | 683.20 |
| 07/07/2026 09:57 | 25 | 683.40 |
| 07/07/2026 09:57 | 9 | 683.60 |
| 07/07/2026 09:57 | 7 | 683.60 |
| 07/07/2026 09:57 | 18 | 683.60 |
| 07/07/2026 09:57 | 10 | 683.40 |
| 07/07/2026 09:57 | 6 | 683.20 |
| 07/07/2026 09:57 | 6 | 683.00 |
| 07/07/2026 09:57 | 11 | 683.00 |
| 07/07/2026 09:56 | 14 | 682.80 |
| 07/07/2026 09:56 | 2 | 683.00 |
| 07/07/2026 09:56 | 5 | 683.20 |
| 07/07/2026 09:56 | 5 | 683.20 |
| 07/07/2026 09:56 | 10 | 683.20 |
| 07/07/2026 09:56 | 10 | 682.80 |
| 07/07/2026 09:56 | 13 | 682.80 |
| 07/07/2026 09:56 | 1 | 683.00 |
| 07/07/2026 09:55 | 7 | 683.40 |
| 07/07/2026 09:55 | 25 | 683.40 |
| 07/07/2026 09:55 | 18 | 683.40 |
| 07/07/2026 09:54 | 2 | 683.20 |
| 07/07/2026 09:54 | 3 | 683.20 |
| 07/07/2026 09:54 | 6 | 683.00 |
| 07/07/2026 09:54 | 6 | 683.00 |
| 07/07/2026 09:54 | 2 | 683.00 |
| 07/07/2026 09:54 | 7 | 682.80 |
| 07/07/2026 09:54 | 2 | 682.60 |
| 07/07/2026 09:54 | 21 | 682.60 |
| 07/07/2026 09:54 | 6 | 682.60 |
| 07/07/2026 09:53 | 12 | 682.60 |
| 07/07/2026 09:53 | 2 | 683.00 |
| 07/07/2026 09:52 | 18 | 683.00 |
| 07/07/2026 09:52 | 10 | 683.00 |
| 07/07/2026 09:52 | 15 | 683.00 |
| 07/07/2026 09:52 | 2 | 683.20 |
| 07/07/2026 09:52 | 4 | 683.20 |
| 07/07/2026 09:52 | 24 | 683.20 |
| 07/07/2026 09:52 | 19 | 683.60 |
| 07/07/2026 09:52 | 4 | 683.60 |
| 07/07/2026 09:51 | 14 | 684.00 |
| 07/07/2026 09:51 | 6 | 684.00 |
| 07/07/2026 09:51 | 15 | 683.80 |
| 07/07/2026 09:51 | 25 | 683.80 |
| 07/07/2026 09:51 | 4 | 683.80 |
| 07/07/2026 09:51 | 18 | 683.80 |
| 07/07/2026 09:51 | 14 | 683.80 |
| 07/07/2026 09:51 | 6 | 683.80 |
| 07/07/2026 09:51 | 1 | 683.80 |
| 07/07/2026 09:50 | 3 | 683.60 |
| 07/07/2026 09:50 | 3 | 683.60 |
| 07/07/2026 09:50 | 2 | 683.60 |
| 07/07/2026 09:50 | 2 | 683.60 |
| 07/07/2026 09:49 | 23 | 683.60 |
| 07/07/2026 09:49 | 20 | 683.80 |
| 07/07/2026 09:48 | 6 | 684.20 |
| 07/07/2026 09:48 | 3 | 684.20 |
| 07/07/2026 09:48 | 6 | 684.20 |
| 07/07/2026 09:48 | 13 | 684.20 |
| 07/07/2026 09:47 | 4 | 684.00 |
| 07/07/2026 09:47 | 5 | 684.00 |
| 07/07/2026 09:47 | 19 | 684.20 |
| 07/07/2026 09:47 | 50 | 684.20 |
| 07/07/2026 09:47 | 20 | 684.60 |
| 07/07/2026 09:47 | 20 | 684.60 |
| 07/07/2026 09:47 | 92 | 684.60 |
| 07/07/2026 09:47 | 20 | 684.60 |
| 07/07/2026 09:47 | 18 | 684.60 |
| 07/07/2026 09:47 | 11 | 684.60 |
| 07/07/2026 09:47 | 16 | 684.80 |
| 07/07/2026 09:47 | 20 | 684.80 |
| 07/07/2026 09:47 | 17 | 684.80 |
| 07/07/2026 09:47 | 15 | 684.80 |
| 07/07/2026 09:47 | 20 | 685.40 |
| 07/07/2026 09:46 | 5 | 685.80 |
| 07/07/2026 09:46 | 16 | 685.80 |
| 07/07/2026 09:46 | 9 | 685.80 |
| 07/07/2026 09:46 | 20 | 685.80 |
| 07/07/2026 09:46 | 20 | 685.80 |
| 07/07/2026 09:46 | 14 | 685.80 |
| 07/07/2026 09:46 | 2 | 685.80 |
| 07/07/2026 09:46 | 20 | 685.80 |
| 07/07/2026 09:46 | 16 | 685.80 |
| 07/07/2026 09:46 | 6 | 686.00 |
| 07/07/2026 09:46 | 16 | 686.00 |
| 07/07/2026 09:46 | 2 | 685.80 |
| 07/07/2026 09:46 | 5 | 685.80 |
| 07/07/2026 09:46 | 20 | 685.80 |
| 07/07/2026 09:46 | 1 | 685.80 |
| 07/07/2026 09:45 | 19 | 686.20 |
| 07/07/2026 09:44 | 2 | 686.80 |
| 07/07/2026 09:44 | 16 | 686.80 |
| 07/07/2026 09:44 | 18 | 686.80 |
| 07/07/2026 09:44 | 13 | 686.80 |
| 07/07/2026 09:44 | 16 | 686.80 |
| 07/07/2026 09:44 | 20 | 686.80 |
| 07/07/2026 09:44 | 3 | 686.20 |
| 07/07/2026 09:44 | 15 | 686.20 |
| 07/07/2026 09:44 | 15 | 686.20 |
| 07/07/2026 09:44 | 1 | 686.40 |
| 07/07/2026 09:44 | 15 | 686.40 |
| 07/07/2026 09:44 | 3 | 687.00 |
| 07/07/2026 09:44 | 2 | 687.00 |
| 07/07/2026 09:44 | 21 | 687.20 |
| 07/07/2026 09:44 | 187 | 687.20 |
| 07/07/2026 09:44 | 42 | 687.20 |
| 07/07/2026 09:44 | 4 | 687.00 |
| 07/07/2026 09:44 | 20 | 687.00 |
| 07/07/2026 09:44 | 20 | 687.00 |
| 07/07/2026 09:44 | 16 | 687.00 |
| 07/07/2026 09:44 | 200 | 687.00 |
| 07/07/2026 09:44 | 7 | 687.00 |
| 07/07/2026 09:44 | 16 | 687.00 |
| 07/07/2026 09:44 | 17 | 687.00 |
| 07/07/2026 09:43 | 4 | 686.20 |
| 07/07/2026 09:43 | 20 | 686.00 |
| 07/07/2026 09:43 | 7 | 686.20 |
| 07/07/2026 09:43 | 5 | 686.00 |
| 07/07/2026 09:43 | 2 | 686.00 |
| 07/07/2026 09:43 | 4 | 686.00 |
| 07/07/2026 09:43 | 4 | 686.00 |
| 07/07/2026 09:42 | 15 | 685.40 |
| 07/07/2026 09:42 | 2 | 685.20 |
| 07/07/2026 09:42 | 1 | 685.60 |
| 07/07/2026 09:42 | 20 | 685.60 |
| 07/07/2026 09:42 | 4 | 685.60 |
| 07/07/2026 09:42 | 5 | 685.20 |
| 07/07/2026 09:41 | 5 | 685.80 |
| 07/07/2026 09:41 | 10 | 685.60 |
| 07/07/2026 09:41 | 16 | 685.80 |
| 07/07/2026 09:41 | 17 | 685.80 |
| 07/07/2026 09:41 | 8 | 685.60 |
| 07/07/2026 09:41 | 16 | 685.40 |
| 07/07/2026 09:41 | 6 | 685.40 |
| 07/07/2026 09:41 | 9 | 685.40 |
| 07/07/2026 09:41 | 14 | 685.40 |
| 07/07/2026 09:40 | 20 | 685.80 |
| 07/07/2026 09:40 | 17 | 685.80 |
| 07/07/2026 09:40 | 16 | 685.80 |
| 07/07/2026 09:40 | 20 | 685.80 |
| 07/07/2026 09:40 | 14 | 685.80 |
| 07/07/2026 09:40 | 18 | 685.60 |
| 07/07/2026 09:40 | 19 | 685.60 |
| 07/07/2026 09:40 | 9 | 685.60 |
| 07/07/2026 09:40 | 6 | 685.60 |
| 07/07/2026 09:40 | 12 | 685.60 |
| 07/07/2026 09:40 | 9 | 685.60 |
| 07/07/2026 09:40 | 18 | 685.40 |
| 07/07/2026 09:40 | 2 | 685.40 |
| 07/07/2026 09:40 | 14 | 685.40 |
| 07/07/2026 09:40 | 5 | 685.20 |
| 07/07/2026 09:40 | 10 | 685.20 |
| 07/07/2026 09:39 | 17 | 685.60 |
| 07/07/2026 09:39 | 16 | 685.60 |
| 07/07/2026 09:39 | 21 | 685.80 |
| 07/07/2026 09:39 | 19 | 685.80 |
| 07/07/2026 09:39 | 16 | 685.80 |
| 07/07/2026 09:39 | 92 | 685.80 |
| 07/07/2026 09:39 | 13 | 685.80 |
| 07/07/2026 09:39 | 20 | 685.80 |
| 07/07/2026 09:39 | 17 | 685.80 |
| 07/07/2026 09:39 | 15 | 685.80 |
| 07/07/2026 09:39 | 44 | 686.20 |
| 07/07/2026 09:38 | 19 | 686.40 |
| 07/07/2026 09:38 | 3 | 686.40 |
| 07/07/2026 09:38 | 7 | 686.40 |
| 07/07/2026 09:38 | 2 | 686.20 |
| 07/07/2026 09:38 | 3 | 686.20 |
| 07/07/2026 09:38 | 16 | 686.20 |
| 07/07/2026 09:36 | 1 | 686.60 |
| 07/07/2026 09:36 | 8 | 686.60 |
| 07/07/2026 09:36 | 13 | 686.40 |
| 07/07/2026 09:36 | 3 | 686.40 |
| 07/07/2026 09:36 | 7 | 686.40 |
| 07/07/2026 09:36 | 16 | 686.40 |
| 07/07/2026 09:36 | 13 | 686.60 |
| 07/07/2026 09:36 | 16 | 686.60 |
| 07/07/2026 09:36 | 16 | 686.60 |
| 07/07/2026 09:36 | 16 | 686.60 |
| 07/07/2026 09:36 | 17 | 686.60 |
| 07/07/2026 09:36 | 17 | 686.60 |
| 07/07/2026 09:36 | 2 | 686.40 |
| 07/07/2026 09:36 | 14 | 686.40 |
| 07/07/2026 09:36 | 18 | 686.60 |
| 07/07/2026 09:36 | 2 | 686.20 |
| 07/07/2026 09:36 | 8 | 686.20 |
| 07/07/2026 09:36 | 7 | 686.80 |
| 07/07/2026 09:36 | 13 | 686.80 |
| 07/07/2026 09:36 | 16 | 686.80 |
| 07/07/2026 09:36 | 18 | 686.60 |
| 07/07/2026 09:36 | 2 | 686.60 |
| 07/07/2026 09:36 | 16 | 686.60 |
| 07/07/2026 09:36 | 13 | 686.60 |
| 07/07/2026 09:36 | 16 | 686.60 |
| 07/07/2026 09:36 | 9 | 686.20 |
| 07/07/2026 09:36 | 2 | 686.60 |
| 07/07/2026 09:36 | 3 | 686.60 |
| 07/07/2026 09:36 | 44 | 686.60 |
| 07/07/2026 09:36 | 21 | 686.60 |
| 07/07/2026 09:34 | 3 | 687.20 |
| 07/07/2026 09:34 | 3 | 686.60 |
| 07/07/2026 09:34 | 6 | 686.60 |
| 07/07/2026 09:34 | 1 | 686.60 |
| 07/07/2026 09:34 | 13 | 686.60 |
| 07/07/2026 09:34 | 2 | 686.00 |
| 07/07/2026 09:34 | 10 | 686.00 |
| 07/07/2026 09:33 | 9 | 686.40 |
| 07/07/2026 09:33 | 3 | 686.40 |
| 07/07/2026 09:33 | 13 | 686.40 |
| 07/07/2026 09:33 | 4 | 686.40 |
| 07/07/2026 09:33 | 16 | 686.40 |
| 07/07/2026 09:33 | 12 | 686.40 |
| 07/07/2026 09:33 | 2 | 686.80 |
| 07/07/2026 09:33 | 18 | 686.80 |
| 07/07/2026 09:33 | 12 | 686.00 |
| 07/07/2026 09:33 | 20 | 686.00 |
| 07/07/2026 09:33 | 12 | 686.00 |
| 07/07/2026 09:33 | 16 | 686.00 |
| 07/07/2026 09:33 | 19 | 686.00 |
| 07/07/2026 09:33 | 14 | 686.00 |
| 07/07/2026 09:33 | 12 | 685.80 |
| 07/07/2026 09:33 | 6 | 685.80 |
| 07/07/2026 09:33 | 14 | 685.80 |
| 07/07/2026 09:33 | 18 | 685.80 |
| 07/07/2026 09:33 | 18 | 685.60 |
| 07/07/2026 09:33 | 2 | 685.60 |
| 07/07/2026 09:33 | 12 | 685.60 |
| 07/07/2026 09:33 | 18 | 685.60 |
| 07/07/2026 09:33 | 42 | 685.40 |
| 07/07/2026 09:33 | 2 | 685.40 |
| 07/07/2026 09:33 | 10 | 686.00 |
| 07/07/2026 09:33 | 14 | 686.00 |
| 07/07/2026 09:33 | 19 | 686.00 |
| 07/07/2026 09:33 | 12 | 686.00 |
| 07/07/2026 09:33 | 15 | 686.00 |
| 07/07/2026 09:33 | 6 | 686.00 |
| 07/07/2026 09:33 | 7 | 686.00 |
| 07/07/2026 09:33 | 14 | 686.00 |
| 07/07/2026 09:33 | 20 | 686.00 |
| 07/07/2026 09:33 | 18 | 686.00 |
| 07/07/2026 09:33 | 8 | 685.80 |
| 07/07/2026 09:33 | 18 | 685.80 |
| 07/07/2026 09:33 | 15 | 685.60 |
| 07/07/2026 09:33 | 5 | 685.60 |
| 07/07/2026 09:33 | 2 | 685.60 |
| 07/07/2026 09:32 | 14 | 685.80 |
| 07/07/2026 09:32 | 18 | 685.80 |
| 07/07/2026 09:32 | 6 | 685.60 |
| 07/07/2026 09:32 | 10 | 685.60 |
| 07/07/2026 09:31 | 17 | 685.40 |
| 07/07/2026 09:31 | 12 | 685.40 |
| 07/07/2026 09:31 | 17 | 685.60 |
| 07/07/2026 09:31 | 2 | 685.60 |
| 07/07/2026 09:31 | 7 | 685.60 |
| 07/07/2026 09:31 | 11 | 685.60 |
| 07/07/2026 09:31 | 7 | 685.20 |
| 07/07/2026 09:31 | 19 | 685.20 |
| 07/07/2026 09:31 | 11 | 685.20 |
| 07/07/2026 09:31 | 14 | 685.20 |
| 07/07/2026 09:31 | 7 | 685.20 |
| 07/07/2026 09:31 | 12 | 685.20 |
| 07/07/2026 09:31 | 2 | 685.00 |
| 07/07/2026 09:31 | 15 | 685.00 |
| 07/07/2026 09:31 | 18 | 685.00 |
| 07/07/2026 09:31 | 16 | 685.00 |
| 07/07/2026 09:31 | 11 | 685.00 |
| 07/07/2026 09:31 | 19 | 685.20 |
| 07/07/2026 09:31 | 7 | 685.20 |
| 07/07/2026 09:31 | 7 | 684.60 |
| 07/07/2026 09:31 | 6 | 684.60 |
| 07/07/2026 09:30 | 2 | 684.60 |
| 07/07/2026 09:30 | 2 | 684.60 |
| 07/07/2026 09:29 | 3 | 684.80 |
| 07/07/2026 09:29 | 19 | 684.80 |
| 07/07/2026 09:29 | 16 | 684.80 |
| 07/07/2026 09:29 | 19 | 684.60 |
| 07/07/2026 09:29 | 6 | 684.60 |
| 07/07/2026 09:29 | 17 | 684.60 |
| 07/07/2026 09:29 | 19 | 684.40 |
| 07/07/2026 09:29 | 8 | 684.40 |
| 07/07/2026 09:29 | 6 | 684.40 |
| 07/07/2026 09:29 | 10 | 684.40 |
| 07/07/2026 09:29 | 3 | 684.60 |
| 07/07/2026 09:29 | 2 | 684.60 |
| 07/07/2026 09:29 | 13 | 684.60 |
| 07/07/2026 09:29 | 17 | 684.80 |
| 07/07/2026 09:29 | 5 | 684.80 |
| 07/07/2026 09:28 | 11 | 684.60 |
| 07/07/2026 09:28 | 11 | 684.60 |
| 07/07/2026 09:28 | 6 | 684.40 |
| 07/07/2026 09:28 | 25 | 684.20 |
| 07/07/2026 09:28 | 6 | 684.20 |
| 07/07/2026 09:28 | 13 | 684.20 |
| 07/07/2026 09:27 | 11 | 684.20 |
| 07/07/2026 09:27 | 6 | 684.20 |
| 07/07/2026 09:27 | 18 | 684.20 |
| 07/07/2026 09:27 | 12 | 684.20 |
| 07/07/2026 09:27 | 7 | 684.20 |
| 07/07/2026 09:27 | 10 | 684.00 |
| 07/07/2026 09:27 | 6 | 684.20 |
| 07/07/2026 09:27 | 10 | 684.20 |
| 07/07/2026 09:27 | 14 | 683.80 |
| 07/07/2026 09:27 | 4 | 683.80 |
| 07/07/2026 09:27 | 7 | 683.80 |
| 07/07/2026 09:27 | 19 | 683.80 |
| 07/07/2026 09:27 | 7 | 683.80 |
| 07/07/2026 09:27 | 5 | 683.80 |
| 07/07/2026 09:27 | 10 | 683.80 |
| 07/07/2026 09:26 | 10 | 684.00 |
| 07/07/2026 09:26 | 17 | 684.00 |
| 07/07/2026 09:26 | 1 | 684.00 |
| 07/07/2026 09:26 | 1 | 684.00 |
| 07/07/2026 09:25 | 19 | 684.40 |
| 07/07/2026 09:25 | 10 | 684.40 |
| 07/07/2026 09:25 | 17 | 684.40 |
| 07/07/2026 09:25 | 11 | 684.40 |
| 07/07/2026 09:25 | 7 | 683.80 |
| 07/07/2026 09:25 | 12 | 683.80 |
| 07/07/2026 09:25 | 11 | 683.80 |
| 07/07/2026 09:25 | 11 | 683.80 |
| 07/07/2026 09:25 | 13 | 684.00 |
| 07/07/2026 09:25 | 12 | 684.00 |
| 07/07/2026 09:25 | 17 | 684.00 |
| 07/07/2026 09:25 | 20 | 684.00 |
| 07/07/2026 09:25 | 12 | 684.00 |
| 07/07/2026 09:25 | 17 | 684.20 |
| 07/07/2026 09:25 | 20 | 684.20 |
| 07/07/2026 09:25 | 38 | 684.20 |
| 07/07/2026 09:25 | 11 | 684.20 |
| 07/07/2026 09:25 | 17 | 684.20 |
| 07/07/2026 09:25 | 19 | 684.40 |
| 07/07/2026 09:25 | 11 | 684.40 |
| 07/07/2026 09:25 | 2 | 684.40 |
| 07/07/2026 09:25 | 2 | 684.80 |
| 07/07/2026 09:25 | 2 | 684.40 |
| 07/07/2026 09:25 | 8 | 684.40 |
| 07/07/2026 09:25 | 4 | 684.40 |
| 07/07/2026 09:25 | 11 | 684.00 |
| 07/07/2026 09:25 | 9 | 684.00 |
| 07/07/2026 09:25 | 4 | 684.00 |
| 07/07/2026 09:25 | 13 | 684.00 |
| 07/07/2026 09:25 | 3 | 684.00 |
| 07/07/2026 09:25 | 11 | 684.00 |
| 07/07/2026 09:25 | 6 | 684.00 |
| 07/07/2026 09:25 | 11 | 684.00 |
| 07/07/2026 09:25 | 17 | 684.00 |
| 07/07/2026 09:25 | 11 | 684.00 |
| 07/07/2026 09:25 | 1 | 683.20 |
| 07/07/2026 09:25 | 18 | 683.20 |
| 07/07/2026 09:25 | 7 | 683.20 |
| 07/07/2026 09:25 | 24 | 683.40 |
| 07/07/2026 09:25 | 12 | 683.40 |
| 07/07/2026 09:25 | 16 | 683.40 |
| 07/07/2026 09:25 | 17 | 683.40 |
| 07/07/2026 09:25 | 12 | 683.40 |
| 07/07/2026 09:25 | 10 | 683.40 |
| 07/07/2026 09:25 | 17 | 683.60 |
| 07/07/2026 09:25 | 13 | 683.60 |
| 07/07/2026 09:25 | 13 | 683.60 |
| 07/07/2026 09:25 | 18 | 683.80 |
| 07/07/2026 09:25 | 14 | 683.80 |
| 07/07/2026 09:25 | 20 | 683.80 |
| 07/07/2026 09:25 | 19 | 684.00 |
| 07/07/2026 09:25 | 19 | 684.00 |
| 07/07/2026 09:25 | 7 | 684.00 |
| 07/07/2026 09:25 | 16 | 684.00 |
| 07/07/2026 09:25 | 3 | 684.00 |
| 07/07/2026 09:25 | 20 | 684.00 |
| 07/07/2026 09:24 | 6 | 683.80 |
| 07/07/2026 09:24 | 26 | 683.80 |
| 07/07/2026 09:24 | 13 | 683.80 |
| 07/07/2026 09:24 | 10 | 683.80 |
| 07/07/2026 09:24 | 19 | 684.00 |
| 07/07/2026 09:24 | 2 | 684.00 |
| 07/07/2026 09:24 | 11 | 684.00 |
| 07/07/2026 09:24 | 19 | 684.00 |
| 07/07/2026 09:24 | 17 | 684.00 |
| 07/07/2026 09:24 | 2 | 684.00 |
| 07/07/2026 09:24 | 13 | 684.00 |
| 07/07/2026 09:24 | 16 | 684.00 |
| 07/07/2026 09:24 | 2 | 684.20 |
| 07/07/2026 09:24 | 1 | 684.20 |
| 07/07/2026 09:24 | 9 | 684.00 |
| 07/07/2026 09:24 | 10 | 683.80 |
| 07/07/2026 09:24 | 19 | 683.20 |
| 07/07/2026 09:24 | 12 | 683.40 |
| 07/07/2026 09:24 | 20 | 683.40 |
| 07/07/2026 09:24 | 18 | 683.40 |
| 07/07/2026 09:24 | 13 | 683.40 |
| 07/07/2026 09:24 | 11 | 683.40 |
| 07/07/2026 09:24 | 44 | 683.60 |
| 07/07/2026 09:24 | 20 | 683.60 |
| 07/07/2026 09:24 | 11 | 683.60 |
| 07/07/2026 09:24 | 18 | 683.60 |
| 07/07/2026 09:24 | 18 | 683.60 |
| 07/07/2026 09:24 | 7 | 683.80 |
| 07/07/2026 09:24 | 19 | 683.80 |
| 07/07/2026 09:24 | 20 | 684.00 |
| 07/07/2026 09:24 | 2 | 684.40 |
| 07/07/2026 09:24 | 6 | 684.40 |
| 07/07/2026 09:24 | 4 | 684.40 |
| 07/07/2026 09:24 | 6 | 684.40 |
| 07/07/2026 09:23 | 3 | 684.40 |
| 07/07/2026 09:23 | 20 | 684.40 |
| 07/07/2026 09:23 | 8 | 684.40 |
| 07/07/2026 09:23 | 8 | 684.20 |
| 07/07/2026 09:23 | 19 | 684.20 |
| 07/07/2026 09:23 | 13 | 684.20 |
| 07/07/2026 09:23 | 30 | 684.00 |
| 07/07/2026 09:23 | 16 | 684.00 |
| 07/07/2026 09:23 | 17 | 684.00 |
| 07/07/2026 09:23 | 14 | 684.00 |
| 07/07/2026 09:23 | 11 | 684.00 |
| 07/07/2026 09:23 | 11 | 683.80 |
| 07/07/2026 09:23 | 12 | 683.20 |
| 07/07/2026 09:23 | 20 | 683.20 |
| 07/07/2026 09:23 | 11 | 683.20 |
| 07/07/2026 09:23 | 14 | 683.20 |
| 07/07/2026 09:23 | 17 | 683.20 |
| 07/07/2026 09:23 | 20 | 683.40 |
| 07/07/2026 09:23 | 17 | 683.40 |
| 07/07/2026 09:23 | 13 | 683.40 |
| 07/07/2026 09:23 | 18 | 683.60 |
| 07/07/2026 09:23 | 20 | 683.60 |
| 07/07/2026 09:23 | 11 | 683.60 |
| 07/07/2026 09:23 | 17 | 683.60 |
| 07/07/2026 09:23 | 11 | 683.80 |
| 07/07/2026 09:23 | 2 | 683.80 |
| 07/07/2026 09:23 | 13 | 683.80 |
| 07/07/2026 09:23 | 19 | 683.80 |
| 07/07/2026 09:23 | 15 | 683.80 |
| 07/07/2026 09:23 | 19 | 684.00 |
| 07/07/2026 09:23 | 2 | 684.00 |
| 07/07/2026 09:23 | 18 | 684.00 |
| 07/07/2026 09:23 | 12 | 684.00 |
| 07/07/2026 09:23 | 10 | 684.00 |
| 07/07/2026 09:23 | 10 | 684.00 |
| 07/07/2026 09:23 | 11 | 684.00 |
| 07/07/2026 09:23 | 2 | 683.80 |
| 07/07/2026 09:23 | 3 | 683.80 |
| 07/07/2026 09:23 | 13 | 683.80 |
| 07/07/2026 09:23 | 16 | 683.80 |
| 07/07/2026 09:22 | 10 | 684.00 |
| 07/07/2026 09:22 | 7 | 684.00 |
| 07/07/2026 09:22 | 14 | 683.80 |
| 07/07/2026 09:22 | 17 | 683.80 |
| 07/07/2026 09:22 | 11 | 683.80 |
| 07/07/2026 09:22 | 13 | 684.00 |
| 07/07/2026 09:22 | 13 | 684.00 |
| 07/07/2026 09:22 | 13 | 684.00 |
| 07/07/2026 09:22 | 2 | 684.00 |
| 07/07/2026 09:22 | 18 | 683.80 |
| 07/07/2026 09:22 | 11 | 683.80 |
| 07/07/2026 09:22 | 18 | 683.80 |
| 07/07/2026 09:22 | 13 | 683.40 |
| 07/07/2026 09:22 | 17 | 683.40 |
| 07/07/2026 09:22 | 6 | 683.60 |
| 07/07/2026 09:22 | 24 | 683.60 |
| 07/07/2026 09:22 | 1 | 683.60 |
| 07/07/2026 09:22 | 10 | 683.60 |
| 07/07/2026 09:22 | 13 | 683.60 |
| 07/07/2026 09:22 | 1 | 683.60 |
| 07/07/2026 09:22 | 11 | 683.60 |
| 07/07/2026 09:22 | 14 | 682.80 |
| 07/07/2026 09:22 | 13 | 682.80 |
| 07/07/2026 09:22 | 16 | 682.80 |
| 07/07/2026 09:22 | 17 | 682.80 |
| 07/07/2026 09:22 | 14 | 682.80 |
| 07/07/2026 09:22 | 12 | 682.80 |
| 07/07/2026 09:22 | 12 | 683.00 |
| 07/07/2026 09:22 | 44 | 683.00 |
| 07/07/2026 09:22 | 20 | 683.00 |
| 07/07/2026 09:22 | 20 | 683.00 |
| 07/07/2026 09:22 | 13 | 683.00 |
| 07/07/2026 09:22 | 18 | 683.00 |
| 07/07/2026 09:22 | 12 | 683.00 |
| 07/07/2026 09:22 | 18 | 683.20 |
| 07/07/2026 09:22 | 7 | 683.60 |
| 07/07/2026 09:22 | 7 | 683.80 |
| 07/07/2026 09:22 | 2 | 683.80 |
| 07/07/2026 09:22 | 18 | 683.80 |
| 07/07/2026 09:22 | 11 | 683.80 |
| 07/07/2026 09:22 | 17 | 683.80 |
| 07/07/2026 09:22 | 9 | 683.40 |
| 07/07/2026 09:22 | 12 | 683.40 |
| 07/07/2026 09:22 | 9 | 683.40 |
| 07/07/2026 09:22 | 11 | 683.40 |
| 07/07/2026 09:22 | 12 | 683.60 |
| 07/07/2026 09:22 | 20 | 683.60 |
| 07/07/2026 09:22 | 16 | 683.60 |
| 07/07/2026 09:22 | 18 | 683.60 |
| 07/07/2026 09:22 | 20 | 683.60 |
| 07/07/2026 09:22 | 11 | 683.60 |
| 07/07/2026 09:22 | 16 | 683.60 |
| 07/07/2026 09:22 | 2 | 683.80 |
| 07/07/2026 09:22 | 17 | 683.80 |
| 07/07/2026 09:22 | 12 | 683.80 |
| 07/07/2026 09:22 | 11 | 683.80 |
| 07/07/2026 09:22 | 16 | 683.80 |
| 07/07/2026 09:22 | 27 | 683.80 |
| 07/07/2026 09:22 | 11 | 684.00 |
| 07/07/2026 09:21 | 6 | 684.20 |
| 07/07/2026 09:21 | 10 | 684.00 |
| 07/07/2026 09:21 | 11 | 684.00 |
| 07/07/2026 09:21 | 12 | 683.60 |
| 07/07/2026 09:21 | 8 | 683.60 |
| 07/07/2026 09:21 | 2 | 683.60 |
| 07/07/2026 09:21 | 10 | 683.60 |
| 07/07/2026 09:21 | 9 | 683.60 |
| 07/07/2026 09:21 | 17 | 683.40 |
| 07/07/2026 09:21 | 1 | 683.20 |
| 07/07/2026 09:21 | 12 | 683.20 |
| 07/07/2026 09:21 | 12 | 683.20 |
| 07/07/2026 09:21 | 18 | 683.20 |
| 07/07/2026 09:21 | 12 | 683.40 |
| 07/07/2026 09:21 | 19 | 683.60 |
| 07/07/2026 09:21 | 2 | 683.60 |
| 07/07/2026 09:21 | 12 | 683.60 |
| 07/07/2026 09:21 | 9 | 683.60 |
| 07/07/2026 09:21 | 4 | 683.60 |
| 07/07/2026 09:21 | 9 | 683.60 |
| 07/07/2026 09:21 | 8 | 683.60 |
| 07/07/2026 09:21 | 12 | 683.00 |
| 07/07/2026 09:21 | 593 | 683.20 |
| 07/07/2026 09:21 | 19 | 683.20 |
| 07/07/2026 09:21 | 12 | 683.20 |
| 07/07/2026 09:21 | 16 | 683.60 |
| 07/07/2026 09:21 | 12 | 683.60 |
| 07/07/2026 09:21 | 19 | 683.60 |
| 07/07/2026 09:21 | 3 | 683.60 |
| 07/07/2026 09:21 | 14 | 683.60 |
| 07/07/2026 09:21 | 11 | 683.60 |
| 07/07/2026 09:21 | 14 | 683.60 |
| 07/07/2026 09:21 | 11 | 683.60 |
| 07/07/2026 09:21 | 12 | 683.00 |
| 07/07/2026 09:21 | 13 | 683.00 |
| 07/07/2026 09:21 | 12 | 683.00 |
| 07/07/2026 09:21 | 2 | 683.20 |
| 07/07/2026 09:21 | 27 | 683.40 |
| 07/07/2026 09:21 | 19 | 683.40 |
| 07/07/2026 09:21 | 17 | 683.40 |
| 07/07/2026 09:21 | 44 | 683.40 |
| 07/07/2026 09:21 | 13 | 683.40 |
| 07/07/2026 09:21 | 16 | 683.40 |
| 07/07/2026 09:21 | 17 | 684.00 |
| 07/07/2026 09:21 | 13 | 684.00 |
| 07/07/2026 09:21 | 6 | 684.00 |
| 07/07/2026 09:21 | 11 | 683.60 |
| 07/07/2026 09:21 | 5 | 683.00 |
| 07/07/2026 09:21 | 17 | 683.00 |
| 07/07/2026 09:21 | 14 | 683.00 |
| 07/07/2026 09:21 | 12 | 683.20 |
| 07/07/2026 09:21 | 20 | 683.20 |
| 07/07/2026 09:21 | 16 | 683.20 |
| 07/07/2026 09:21 | 7 | 683.20 |
| 07/07/2026 09:21 | 17 | 683.20 |
| 07/07/2026 09:21 | 11 | 683.20 |
| 07/07/2026 09:21 | 20 | 683.40 |
| 07/07/2026 09:21 | 11 | 683.40 |
| 07/07/2026 09:21 | 18 | 683.40 |
| 07/07/2026 09:21 | 10 | 683.40 |
| 07/07/2026 09:21 | 2 | 683.60 |
| 07/07/2026 09:21 | 17 | 683.60 |
| 07/07/2026 09:21 | 19 | 683.60 |
| 07/07/2026 09:21 | 14 | 683.60 |
| 07/07/2026 09:21 | 9 | 683.60 |
| 07/07/2026 09:21 | 11 | 683.60 |
| 07/07/2026 09:20 | 7 | 684.00 |
| 07/07/2026 09:20 | 16 | 684.00 |
| 07/07/2026 09:20 | 3 | 684.00 |
| 07/07/2026 09:20 | 15 | 684.00 |
| 07/07/2026 09:20 | 13 | 684.00 |
| 07/07/2026 09:20 | 11 | 683.80 |
| 07/07/2026 09:20 | 1 | 683.80 |
| 07/07/2026 09:20 | 19 | 684.00 |
| 07/07/2026 09:20 | 5000 | 684.00 |
| 07/07/2026 09:20 | 2 | 684.80 |
| 07/07/2026 09:20 | 17 | 684.20 |
| 07/07/2026 09:20 | 15 | 684.60 |
| 07/07/2026 09:20 | 10 | 684.60 |
| 07/07/2026 09:20 | 2 | 684.60 |
| 07/07/2026 09:20 | 9 | 684.60 |
| 07/07/2026 09:20 | 5 | 684.40 |
| 07/07/2026 09:20 | 12 | 684.40 |
| 07/07/2026 09:20 | 10 | 684.40 |
| 07/07/2026 09:20 | 11 | 684.40 |
| 07/07/2026 09:20 | 2 | 684.40 |
| 07/07/2026 09:20 | 54 | 684.40 |
| 07/07/2026 09:20 | 16 | 684.40 |
| 07/07/2026 09:20 | 32 | 684.40 |
| 07/07/2026 09:20 | 70 | 684.40 |
| 07/07/2026 09:20 | 10 | 684.40 |
| 07/07/2026 09:20 | 42 | 684.40 |
| 07/07/2026 09:20 | 10 | 684.40 |
| 07/07/2026 09:20 | 42 | 684.40 |
| 07/07/2026 09:20 | 28 | 684.40 |
| 07/07/2026 09:20 | 51 | 684.40 |
| 07/07/2026 09:20 | 15 | 684.40 |
| 07/07/2026 09:20 | 14 | 684.40 |
| 07/07/2026 09:20 | 80 | 684.40 |
| 07/07/2026 09:20 | 7 | 684.40 |
| 07/07/2026 09:20 | 66 | 684.40 |
| 07/07/2026 09:20 | 14 | 684.40 |
| 07/07/2026 09:20 | 7 | 684.40 |
| 07/07/2026 09:20 | 50 | 684.40 |
| 07/07/2026 09:20 | 15 | 684.40 |
| 07/07/2026 09:20 | 15 | 684.40 |
| 07/07/2026 09:20 | 2 | 684.40 |
| 07/07/2026 09:20 | 13 | 684.40 |
| 07/07/2026 09:20 | 22 | 684.40 |
| 07/07/2026 09:20 | 15 | 684.40 |
| 07/07/2026 09:20 | 15 | 684.40 |
| 07/07/2026 09:20 | 15 | 684.40 |
| 07/07/2026 09:20 | 6 | 684.40 |
| 07/07/2026 09:20 | 9 | 684.40 |
| 07/07/2026 09:20 | 71 | 684.40 |
| 07/07/2026 09:20 | 18 | 684.40 |
| 07/07/2026 09:20 | 13 | 684.40 |
| 07/07/2026 09:19 | 4 | 684.40 |
| 07/07/2026 09:19 | 4 | 684.00 |
| 07/07/2026 09:19 | 6 | 684.00 |
| 07/07/2026 09:19 | 9 | 684.00 |
| 07/07/2026 09:19 | 1 | 683.60 |
| 07/07/2026 09:19 | 1 | 683.60 |
| 07/07/2026 09:19 | 11 | 683.80 |
| 07/07/2026 09:19 | 18 | 683.80 |
| 07/07/2026 09:19 | 11 | 683.60 |
| 07/07/2026 09:19 | 15 | 683.00 |
| 07/07/2026 09:19 | 13 | 683.00 |
| 07/07/2026 09:19 | 18 | 683.00 |
| 07/07/2026 09:19 | 15 | 683.00 |
| 07/07/2026 09:19 | 20 | 683.20 |
| 07/07/2026 09:19 | 13 | 683.20 |
| 07/07/2026 09:19 | 19 | 683.20 |
| 07/07/2026 09:19 | 14 | 683.20 |
| 07/07/2026 09:19 | 18 | 683.40 |
| 07/07/2026 09:19 | 19 | 683.40 |
| 07/07/2026 09:19 | 44 | 683.40 |
| 07/07/2026 09:19 | 13 | 683.40 |
| 07/07/2026 09:19 | 10 | 683.40 |
| 07/07/2026 09:19 | 19 | 683.60 |
| 07/07/2026 09:18 | 10 | 684.00 |
| 07/07/2026 09:18 | 12 | 684.00 |
| 07/07/2026 09:18 | 10 | 684.00 |
| 07/07/2026 09:18 | 4 | 683.80 |
| 07/07/2026 09:18 | 12 | 683.80 |
| 07/07/2026 09:18 | 2 | 683.80 |
| 07/07/2026 09:18 | 10 | 683.80 |
| 07/07/2026 09:18 | 2 | 683.80 |
| 07/07/2026 09:17 | 7 | 684.00 |
| 07/07/2026 09:17 | 7 | 684.00 |
| 07/07/2026 09:17 | 15 | 684.40 |
| 07/07/2026 09:17 | 13 | 684.40 |
| 07/07/2026 09:17 | 12 | 684.40 |
| 07/07/2026 09:17 | 10 | 684.40 |
| 07/07/2026 09:17 | 4 | 684.60 |
| 07/07/2026 09:17 | 2 | 684.60 |
| 07/07/2026 09:17 | 12 | 684.40 |
| 07/07/2026 09:17 | 10 | 684.40 |
| 07/07/2026 09:17 | 33 | 683.80 |
| 07/07/2026 09:17 | 11 | 684.00 |
| 07/07/2026 09:17 | 11 | 684.20 |
| 07/07/2026 09:17 | 5 | 683.40 |
| 07/07/2026 09:17 | 12 | 683.40 |
| 07/07/2026 09:17 | 16 | 683.40 |
| 07/07/2026 09:17 | 12 | 683.40 |
| 07/07/2026 09:17 | 18 | 683.40 |
| 07/07/2026 09:17 | 11 | 683.40 |
| 07/07/2026 09:17 | 16 | 683.60 |
| 07/07/2026 09:17 | 12 | 683.60 |
| 07/07/2026 09:17 | 20 | 683.60 |
| 07/07/2026 09:17 | 17 | 683.60 |
| 07/07/2026 09:17 | 9 | 683.60 |
| 07/07/2026 09:17 | 13 | 683.60 |
| 07/07/2026 09:17 | 11 | 683.60 |
| 07/07/2026 09:17 | 17 | 683.80 |
| 07/07/2026 09:17 | 11 | 683.80 |
| 07/07/2026 09:17 | 20 | 683.80 |
| 07/07/2026 09:17 | 19 | 684.00 |
| 07/07/2026 09:17 | 11 | 684.00 |
| 07/07/2026 09:17 | 56 | 684.00 |
| 07/07/2026 09:17 | 2 | 684.00 |
| 07/07/2026 09:17 | 19 | 684.00 |
| 07/07/2026 09:17 | 23 | 684.00 |
| 07/07/2026 09:16 | 6 | 684.40 |
| 07/07/2026 09:16 | 2 | 684.40 |
| 07/07/2026 09:16 | 12 | 684.40 |
| 07/07/2026 09:16 | 4 | 684.40 |
| 07/07/2026 09:16 | 11 | 684.40 |
| 07/07/2026 09:16 | 1 | 684.00 |
| 07/07/2026 09:16 | 24 | 684.00 |
| 07/07/2026 09:16 | 13 | 683.80 |
| 07/07/2026 09:16 | 19 | 683.80 |
| 07/07/2026 09:16 | 17 | 683.80 |
| 07/07/2026 09:16 | 11 | 683.80 |
| 07/07/2026 09:16 | 3 | 683.80 |
| 07/07/2026 09:16 | 19 | 683.80 |
| 07/07/2026 09:16 | 2 | 684.00 |
| 07/07/2026 09:16 | 4 | 684.60 |
| 07/07/2026 09:16 | 4 | 684.60 |
| 07/07/2026 09:16 | 2 | 684.60 |
| 07/07/2026 09:16 | 12 | 684.60 |
| 07/07/2026 09:16 | 12 | 684.40 |
| 07/07/2026 09:16 | 243 | 684.00 |
| 07/07/2026 09:16 | 20 | 684.00 |
| 07/07/2026 09:16 | 16 | 684.00 |
| 07/07/2026 09:16 | 13 | 684.00 |
| 07/07/2026 09:16 | 18 | 684.00 |
| 07/07/2026 09:16 | 17 | 684.00 |
| 07/07/2026 09:16 | 12 | 684.00 |
| 07/07/2026 09:16 | 16 | 684.20 |
| 07/07/2026 09:16 | 12 | 684.20 |
| 07/07/2026 09:16 | 18 | 684.20 |
| 07/07/2026 09:16 | 11 | 684.20 |
| 07/07/2026 09:16 | 2 | 684.20 |
| 07/07/2026 09:16 | 12 | 684.20 |
| 07/07/2026 09:16 | 20 | 684.20 |
| 07/07/2026 09:16 | 12 | 684.40 |
| 07/07/2026 09:16 | 19 | 684.40 |
| 07/07/2026 09:16 | 13 | 684.40 |
| 07/07/2026 09:16 | 26 | 684.40 |
| 07/07/2026 09:16 | 5 | 684.60 |
| 07/07/2026 09:16 | 423 | 685.00 |
| 07/07/2026 09:16 | 16 | 685.00 |
| 07/07/2026 09:16 | 12 | 685.00 |
| 07/07/2026 09:16 | 17 | 685.00 |
| 07/07/2026 09:16 | 11 | 685.00 |
| 07/07/2026 09:16 | 21 | 685.20 |
| 07/07/2026 09:16 | 2 | 685.60 |
| 07/07/2026 09:16 | 1 | 685.60 |
| 07/07/2026 09:16 | 8 | 685.00 |
| 07/07/2026 09:16 | 14 | 685.00 |
| 07/07/2026 09:16 | 8 | 685.00 |
| 07/07/2026 09:16 | 1 | 684.80 |
| 07/07/2026 09:16 | 20 | 684.60 |
| 07/07/2026 09:16 | 6 | 684.40 |
| 07/07/2026 09:16 | 12 | 684.40 |
| 07/07/2026 09:16 | 20 | 684.40 |
| 07/07/2026 09:16 | 12 | 684.40 |
| 07/07/2026 09:15 | 3 | 684.40 |
| 07/07/2026 09:15 | 2 | 684.40 |
| 07/07/2026 09:15 | 19 | 684.40 |
| 07/07/2026 09:15 | 20 | 684.00 |
| 07/07/2026 09:15 | 14 | 684.00 |
| 07/07/2026 09:15 | 7 | 683.60 |
| 07/07/2026 09:15 | 14 | 683.60 |
| 07/07/2026 09:15 | 4 | 683.60 |
| 07/07/2026 09:15 | 11 | 682.80 |
| 07/07/2026 09:15 | 19 | 683.00 |
| 07/07/2026 09:15 | 15 | 683.00 |
| 07/07/2026 09:15 | 3 | 682.80 |
| 07/07/2026 09:15 | 61 | 682.80 |
| 07/07/2026 09:15 | 300 | 682.80 |
| 07/07/2026 09:15 | 42 | 682.80 |
| 07/07/2026 09:15 | 7 | 682.60 |
| 07/07/2026 09:15 | 6 | 682.60 |
| 07/07/2026 09:15 | 5 | 682.60 |
| 07/07/2026 09:15 | 13 | 683.00 |
| 07/07/2026 09:15 | 36 | 683.00 |
| 07/07/2026 09:15 | 11 | 683.00 |
| 07/07/2026 09:15 | 13 | 683.00 |
| 07/07/2026 09:15 | 12 | 683.00 |
| 07/07/2026 09:15 | 6 | 682.80 |
| 07/07/2026 09:15 | 4 | 682.80 |
| 07/07/2026 09:15 | 2 | 683.20 |
| 07/07/2026 09:15 | 13 | 683.20 |
| 07/07/2026 09:15 | 371 | 682.80 |
| 07/07/2026 09:15 | 16 | 682.80 |
| 07/07/2026 09:15 | 36 | 682.80 |
| 07/07/2026 09:15 | 18 | 682.80 |
| 07/07/2026 09:15 | 13 | 682.80 |
| 07/07/2026 09:15 | 13 | 682.80 |
| 07/07/2026 09:15 | 19 | 683.00 |
| 07/07/2026 09:15 | 13 | 683.00 |
| 07/07/2026 09:15 | 1 | 683.00 |
| 07/07/2026 09:15 | 5000 | 680.8755 |
| 07/07/2026 09:15 | 2 | 683.00 |
| 07/07/2026 09:15 | 13 | 683.00 |
| 07/07/2026 09:15 | 19 | 683.00 |
| 07/07/2026 09:15 | 220 | 683.00 |
| 07/07/2026 09:14 | 4 | 682.60 |
| 07/07/2026 09:14 | 7 | 682.00 |
| 07/07/2026 09:14 | 12 | 681.60 |
| 07/07/2026 09:14 | 57 | 681.40 |
| 07/07/2026 09:14 | 119 | 681.00 |
| 07/07/2026 09:14 | 13 | 681.00 |
| 07/07/2026 09:14 | 12 | 681.00 |
| 07/07/2026 09:14 | 16 | 681.00 |
| 07/07/2026 09:14 | 18 | 681.00 |
| 07/07/2026 09:14 | 7 | 681.00 |
| 07/07/2026 09:14 | 15 | 681.00 |
| 07/07/2026 09:14 | 10 | 681.00 |
| 07/07/2026 09:14 | 12 | 681.20 |
| 07/07/2026 09:14 | 17 | 681.20 |
| 07/07/2026 09:14 | 16 | 681.20 |
| 07/07/2026 09:14 | 20 | 681.20 |
| 07/07/2026 09:14 | 19 | 681.20 |
| 07/07/2026 09:14 | 17 | 681.40 |
| 07/07/2026 09:14 | 19 | 681.40 |
| 07/07/2026 09:14 | 9 | 681.40 |
| 07/07/2026 09:14 | 14 | 681.40 |
| 07/07/2026 09:14 | 47 | 681.40 |
| 07/07/2026 09:14 | 14 | 681.40 |
| 07/07/2026 09:14 | 13 | 681.40 |
| 07/07/2026 09:14 | 18 | 681.40 |
| 07/07/2026 09:14 | 6 | 681.20 |
| 07/07/2026 09:14 | 35 | 681.20 |
| 07/07/2026 09:14 | 12 | 681.20 |
| 07/07/2026 09:14 | 130 | 681.20 |
| 07/07/2026 09:14 | 319 | 681.20 |
| 07/07/2026 09:14 | 14 | 681.20 |
| 07/07/2026 09:14 | 18 | 681.20 |
| 07/07/2026 09:14 | 10 | 681.20 |
| 07/07/2026 09:14 | 9 | 681.40 |
| 07/07/2026 09:14 | 8 | 681.40 |
| 07/07/2026 09:14 | 29 | 681.60 |
| 07/07/2026 09:14 | 1 | 681.60 |
| 07/07/2026 09:14 | 32 | 681.80 |
| 07/07/2026 09:14 | 7 | 681.60 |
| 07/07/2026 09:14 | 34 | 681.60 |
| 07/07/2026 09:14 | 18 | 681.60 |
| 07/07/2026 09:14 | 5 | 681.60 |
| 07/07/2026 09:14 | 13 | 681.60 |
| 07/07/2026 09:14 | 14 | 681.40 |
| 07/07/2026 09:14 | 9 | 681.40 |
| 07/07/2026 09:14 | 16 | 681.40 |
| 07/07/2026 09:14 | 30 | 681.40 |
| 07/07/2026 09:14 | 7 | 681.60 |
| 07/07/2026 09:14 | 12 | 681.40 |
| 07/07/2026 09:14 | 7 | 681.40 |
| 07/07/2026 09:14 | 500 | 681.40 |
| 07/07/2026 09:14 | 19 | 681.20 |
| 07/07/2026 09:14 | 12 | 681.20 |
| 07/07/2026 09:14 | 6 | 681.20 |
| 07/07/2026 09:14 | 7 | 681.20 |
| 07/07/2026 09:14 | 14 | 681.20 |
| 07/07/2026 09:14 | 16 | 681.20 |
| 07/07/2026 09:14 | 17 | 681.20 |
| 07/07/2026 09:14 | 2 | 681.20 |
| 07/07/2026 09:14 | 4 | 681.20 |
| 07/07/2026 09:14 | 7 | 680.40 |
| 07/07/2026 09:14 | 7 | 680.40 |
| 07/07/2026 09:14 | 16 | 681.00 |
| 07/07/2026 09:14 | 11 | 681.00 |
| 07/07/2026 09:14 | 2 | 681.00 |
| 07/07/2026 09:14 | 19 | 681.00 |
| 07/07/2026 09:14 | 19 | 681.00 |
| 07/07/2026 09:14 | 70 | 680.60 |
| 07/07/2026 09:14 | 30 | 680.60 |
| 07/07/2026 09:14 | 20 | 680.80 |
| 07/07/2026 09:14 | 2 | 680.80 |
| 07/07/2026 09:14 | 29 | 680.80 |
| 07/07/2026 09:13 | 7 | 680.60 |
| 07/07/2026 09:13 | 7 | 680.60 |
| 07/07/2026 09:12 | 7 | 681.00 |
| 07/07/2026 09:12 | 7 | 681.00 |
| 07/07/2026 09:12 | 6 | 680.80 |
| 07/07/2026 09:12 | 8 | 680.40 |
| 07/07/2026 09:12 | 7 | 680.40 |
| 07/07/2026 09:12 | 16 | 680.40 |
| 07/07/2026 09:12 | 7 | 680.40 |
| 07/07/2026 09:12 | 16 | 680.40 |
| 07/07/2026 09:12 | 17 | 680.40 |
| 07/07/2026 09:12 | 1 | 680.20 |
| 07/07/2026 09:12 | 13 | 680.20 |
| 07/07/2026 09:12 | 19 | 679.80 |
| 07/07/2026 09:12 | 5 | 680.00 |
| 07/07/2026 09:12 | 9 | 680.00 |
| 07/07/2026 09:11 | 9 | 679.60 |
| 07/07/2026 09:11 | 11 | 680.00 |
| 07/07/2026 09:11 | 14 | 679.80 |
| 07/07/2026 09:11 | 10 | 679.80 |
| 07/07/2026 09:11 | 10 | 679.60 |
| 07/07/2026 09:11 | 6 | 679.60 |
| 07/07/2026 09:11 | 7 | 679.60 |
| 07/07/2026 09:10 | 19 | 679.20 |
| 07/07/2026 09:10 | 12 | 678.80 |
| 07/07/2026 09:10 | 9 | 679.20 |
| 07/07/2026 09:10 | 7 | 679.20 |
| 07/07/2026 09:10 | 14 | 679.20 |
| 07/07/2026 09:10 | 9 | 679.20 |
| 07/07/2026 09:10 | 17 | 679.20 |
| 07/07/2026 09:10 | 5 | 679.00 |
| 07/07/2026 09:10 | 5 | 679.00 |
| 07/07/2026 09:10 | 11 | 678.40 |
| 07/07/2026 09:10 | 19 | 678.40 |
| 07/07/2026 09:10 | 6 | 678.80 |
| 07/07/2026 09:10 | 9 | 678.80 |
| 07/07/2026 09:10 | 14 | 678.80 |
| 07/07/2026 09:10 | 16 | 678.80 |
| 07/07/2026 09:10 | 17 | 678.80 |
| 07/07/2026 09:10 | 17 | 678.60 |
| 07/07/2026 09:10 | 19 | 678.60 |
| 07/07/2026 09:10 | 2 | 678.60 |
| 07/07/2026 09:09 | 18 | 678.20 |
| 07/07/2026 09:09 | 14 | 678.20 |
| 07/07/2026 09:09 | 15 | 678.20 |
| 07/07/2026 09:09 | 12 | 678.20 |
| 07/07/2026 09:09 | 1 | 678.60 |
| 07/07/2026 09:09 | 1 | 678.60 |
| 07/07/2026 09:09 | 15 | 678.60 |
| 07/07/2026 09:09 | 8 | 678.80 |
| 07/07/2026 09:09 | 1 | 678.80 |
| 07/07/2026 09:09 | 3 | 678.80 |
| 07/07/2026 09:09 | 5 | 678.80 |
| 07/07/2026 09:09 | 3 | 679.00 |
| 07/07/2026 09:09 | 30 | 679.00 |
| 07/07/2026 09:09 | 20 | 679.00 |
| 07/07/2026 09:09 | 5 | 680.00 |
| 07/07/2026 09:09 | 14 | 680.00 |
| 07/07/2026 09:09 | 17 | 680.00 |
| 07/07/2026 09:09 | 9 | 680.00 |
| 07/07/2026 09:09 | 16 | 679.80 |
| 07/07/2026 09:09 | 2 | 679.80 |
| 07/07/2026 09:09 | 14 | 679.80 |
| 07/07/2026 09:09 | 18 | 679.80 |
| 07/07/2026 09:09 | 5 | 679.80 |
| 07/07/2026 09:08 | 1 | 679.40 |
| 07/07/2026 09:08 | 10 | 679.40 |
| 07/07/2026 09:08 | 10 | 679.20 |
| 07/07/2026 09:08 | 13 | 679.60 |
| 07/07/2026 09:08 | 18 | 679.60 |
| 07/07/2026 09:07 | 2 | 680.80 |
| 07/07/2026 09:07 | 2 | 680.80 |
| 07/07/2026 09:07 | 15 | 680.80 |
| 07/07/2026 09:06 | 2 | 680.40 |
| 07/07/2026 09:06 | 10 | 680.80 |
| 07/07/2026 09:06 | 1 | 680.80 |
| 07/07/2026 09:06 | 14 | 680.80 |
| 07/07/2026 09:06 | 14 | 680.80 |
| 07/07/2026 09:06 | 2 | 680.80 |
| 07/07/2026 09:06 | 9 | 680.40 |
| 07/07/2026 09:06 | 13 | 680.40 |
| 07/07/2026 09:06 | 47 | 680.40 |
| 07/07/2026 09:06 | 1 | 680.60 |
| 07/07/2026 09:06 | 5 | 680.60 |
| 07/07/2026 09:06 | 9 | 680.60 |
| 07/07/2026 09:06 | 2 | 680.00 |
| 07/07/2026 09:06 | 5 | 680.00 |
| 07/07/2026 09:05 | 13 | 680.00 |
| 07/07/2026 09:05 | 9 | 680.00 |
| 07/07/2026 09:05 | 2 | 680.00 |
| 07/07/2026 09:05 | 17 | 680.00 |
| 07/07/2026 09:05 | 7 | 680.00 |
| 07/07/2026 09:05 | 1 | 680.00 |
| 07/07/2026 09:05 | 19 | 680.00 |
| 07/07/2026 09:05 | 20 | 680.00 |
| 07/07/2026 09:05 | 18 | 680.00 |
| 07/07/2026 09:05 | 13 | 679.80 |
| 07/07/2026 09:05 | 26 | 680.00 |
| 07/07/2026 09:05 | 4 | 680.00 |
| 07/07/2026 09:05 | 6 | 680.00 |
| 07/07/2026 09:05 | 13 | 680.40 |
| 07/07/2026 09:05 | 2 | 680.60 |
| 07/07/2026 09:05 | 12 | 681.00 |
| 07/07/2026 09:05 | 7 | 681.20 |
| 07/07/2026 09:05 | 7 | 681.20 |
| 07/07/2026 09:05 | 2 | 680.80 |
| 07/07/2026 09:05 | 11 | 681.00 |
| 07/07/2026 09:05 | 2 | 681.00 |
| 07/07/2026 09:05 | 36 | 681.00 |
| 07/07/2026 09:05 | 500 | 681.40 |
| 07/07/2026 09:05 | 7 | 681.40 |
| 07/07/2026 09:05 | 13 | 681.20 |
| 07/07/2026 09:05 | 17 | 681.20 |
| 07/07/2026 09:05 | 2 | 681.20 |
| 07/07/2026 09:05 | 4 | 680.60 |
| 07/07/2026 09:05 | 5 | 680.40 |
| 07/07/2026 09:05 | 1 | 680.40 |
| 07/07/2026 09:04 | 4 | 680.40 |
| 07/07/2026 09:04 | 3 | 680.40 |
| 07/07/2026 09:04 | 19 | 680.40 |
| 07/07/2026 09:04 | 18 | 680.40 |
| 07/07/2026 09:04 | 15 | 680.40 |
| 07/07/2026 09:04 | 6 | 680.40 |
| 07/07/2026 09:04 | 1 | 680.40 |
| 07/07/2026 09:04 | 3 | 680.20 |
| 07/07/2026 09:04 | 14 | 680.20 |
| 07/07/2026 09:04 | 12 | 680.20 |
| 07/07/2026 09:04 | 12 | 680.20 |
| 07/07/2026 09:04 | 17 | 680.20 |
| 07/07/2026 09:04 | 16 | 680.40 |
| 07/07/2026 09:04 | 13 | 680.40 |
| 07/07/2026 09:04 | 17 | 680.40 |
| 07/07/2026 09:04 | 18 | 680.60 |
| 07/07/2026 09:04 | 16 | 680.60 |
| 07/07/2026 09:04 | 13 | 680.60 |
| 07/07/2026 09:04 | 19 | 680.60 |
| 07/07/2026 09:04 | 33 | 680.60 |
| 07/07/2026 09:04 | 10 | 681.20 |
| 07/07/2026 09:04 | 6 | 681.20 |
| 07/07/2026 09:04 | 86 | 681.00 |
| 07/07/2026 09:04 | 14 | 681.00 |
| 07/07/2026 09:04 | 19 | 681.00 |
| 07/07/2026 09:04 | 2 | 681.00 |
| 07/07/2026 09:04 | 19 | 681.20 |
| 07/07/2026 09:04 | 13 | 681.20 |
| 07/07/2026 09:04 | 20 | 681.20 |
| 07/07/2026 09:04 | 12 | 681.60 |
| 07/07/2026 09:03 | 15 | 682.60 |
| 07/07/2026 09:03 | 19 | 681.80 |
| 07/07/2026 09:03 | 16 | 681.80 |
| 07/07/2026 09:03 | 3 | 681.80 |
| 07/07/2026 09:03 | 19 | 681.80 |
| 07/07/2026 09:03 | 16 | 681.80 |
| 07/07/2026 09:03 | 8 | 681.80 |
| 07/07/2026 09:03 | 9 | 681.80 |
| 07/07/2026 09:03 | 2 | 682.00 |
| 07/07/2026 09:03 | 5 | 682.00 |
| 07/07/2026 09:03 | 5 | 682.00 |
| 07/07/2026 09:03 | 4 | 681.80 |
| 07/07/2026 09:03 | 8 | 681.80 |
| 07/07/2026 09:03 | 9 | 681.80 |
| 07/07/2026 09:03 | 9 | 681.80 |
| 07/07/2026 09:03 | 9 | 681.80 |
| 07/07/2026 09:03 | 9 | 681.80 |
| 07/07/2026 09:03 | 6 | 681.80 |
| 07/07/2026 09:03 | 3 | 681.80 |
| 07/07/2026 09:03 | 7 | 681.80 |
| 07/07/2026 09:03 | 2 | 681.80 |
| 07/07/2026 09:03 | 1 | 681.80 |
| 07/07/2026 09:02 | 18 | 681.40 |
| 07/07/2026 09:02 | 16 | 681.40 |
| 07/07/2026 09:02 | 19 | 681.40 |
| 07/07/2026 09:02 | 4 | 681.00 |
| 07/07/2026 09:02 | 29 | 680.80 |
| 07/07/2026 09:02 | 7 | 680.80 |
| 07/07/2026 09:01 | 17 | 680.20 |
| 07/07/2026 09:01 | 12 | 680.20 |
| 07/07/2026 09:01 | 1 | 680.20 |
| 07/07/2026 09:01 | 2 | 680.00 |
| 07/07/2026 09:01 | 16 | 680.00 |
| 07/07/2026 09:01 | 3 | 680.00 |
| 07/07/2026 09:01 | 8 | 679.60 |
| 07/07/2026 09:01 | 13 | 679.80 |
| 07/07/2026 09:01 | 13 | 680.00 |
| 07/07/2026 09:01 | 10 | 680.00 |
| 07/07/2026 09:01 | 80 | 680.00 |
| 07/07/2026 09:01 | 15 | 680.00 |
| 07/07/2026 09:01 | 1 | 680.00 |
| 07/07/2026 09:01 | 6 | 680.00 |
| 07/07/2026 09:01 | 8 | 680.00 |
| 07/07/2026 09:01 | 7 | 680.00 |
| 07/07/2026 09:01 | 13 | 680.00 |
| 07/07/2026 09:01 | 70 | 680.00 |
| 07/07/2026 09:01 | 30 | 680.00 |
| 07/07/2026 09:01 | 29 | 680.00 |
| 07/07/2026 09:01 | 5 | 680.20 |
| 07/07/2026 09:01 | 30 | 681.00 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 24 | 681.60 |
| 07/07/2026 09:01 | 68 | 681.60 |
| 07/07/2026 09:01 | 100 | 681.60 |
| 07/07/2026 09:01 | 19 | 681.60 |
| 07/07/2026 09:01 | 47 | 681.60 |
| 07/07/2026 09:01 | 33 | 681.60 |
| 07/07/2026 09:01 | 13 | 681.60 |
| 07/07/2026 09:01 | 27 | 681.60 |
| 07/07/2026 09:01 | 18 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |
| 07/07/2026 09:01 | 80 | 681.60 |
| 07/07/2026 09:01 | 154 | 681.60 |
| 07/07/2026 09:01 | 11 | 681.60 |
| 07/07/2026 09:01 | 22 | 681.60 |
| 07/07/2026 09:01 | 22 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 8 | 681.60 |
| 07/07/2026 09:01 | 8 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 20 | 681.60 |
| 07/07/2026 09:01 | 12 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |
| 07/07/2026 09:01 | 6 | 681.60 |
| 07/07/2026 09:01 | 14 | 681.60 |
| 07/07/2026 09:01 | 20 | 681.60 |
| 07/07/2026 09:01 | 30 | 681.60 |
| 07/07/2026 09:01 | 6 | 681.60 |
| 07/07/2026 09:01 | 118 | 681.60 |
| 07/07/2026 09:01 | 6 | 681.60 |
| 07/07/2026 09:01 | 22 | 681.60 |
| 07/07/2026 09:01 | 22 | 681.60 |
| 07/07/2026 09:01 | 53 | 681.60 |
| 07/07/2026 09:01 | 22 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 5 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 12 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 9 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 24 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |
| 07/07/2026 09:01 | 5 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 9 | 681.60 |
| 07/07/2026 09:01 | 20 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |
| 07/07/2026 09:01 | 71 | 681.60 |
| 07/07/2026 09:01 | 18 | 681.60 |
| 07/07/2026 09:01 | 65 | 681.60 |
| 07/07/2026 09:01 | 18 | 681.60 |
| 07/07/2026 09:01 | 6 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 69 | 681.60 |
| 07/07/2026 09:01 | 65 | 681.60 |
| 07/07/2026 09:01 | 17 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 9 | 681.60 |
| 07/07/2026 09:01 | 5 | 681.60 |
| 07/07/2026 09:01 | 5 | 681.60 |
| 07/07/2026 09:01 | 7 | 681.60 |
| 07/07/2026 09:01 | 63 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 59 | 681.60 |
| 07/07/2026 09:01 | 127 | 681.60 |
| 07/07/2026 09:01 | 100 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 25 | 681.60 |
| 07/07/2026 09:01 | 5 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 8 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 7 | 681.60 |
| 07/07/2026 09:01 | 25 | 681.60 |
| 07/07/2026 09:01 | 147 | 681.60 |
| 07/07/2026 09:01 | 20 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 10 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 85 | 681.60 |
| 07/07/2026 09:01 | 41 | 681.60 |
| 07/07/2026 09:01 | 31 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 10 | 681.60 |
| 07/07/2026 09:01 | 45 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 28 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 6 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 12 | 681.60 |
| 07/07/2026 09:01 | 18 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 3 | 681.60 |
| 07/07/2026 09:01 | 32 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 10 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |
| 07/07/2026 09:01 | 17 | 681.60 |
| 07/07/2026 09:01 | 16 | 681.60 |
| 07/07/2026 09:01 | 29 | 681.60 |
| 07/07/2026 09:01 | 1 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |
| 07/07/2026 09:01 | 10 | 681.60 |
| 07/07/2026 09:01 | 2 | 681.60 |
| 07/07/2026 09:01 | 4 | 681.60 |