Large gap with delayed quotes
|
Last quote
09/10/2026
-
12:01:16
|
Bid
09/10/2026 -
12:02:27
|
Bid Volume |
Ask
09/10/2026 -
12:02:28
|
Ask Volume |
|---|---|---|---|---|
|
663.20
-2.00
(
-0.30% )
|
663.00
|
152 |
663.60
|
182 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 12:01 | 2 | 663.20 |
| 09/10/2026 12:00 | 1 | 663.00 |
| 09/10/2026 12:00 | 10 | 663.00 |
| 09/10/2026 12:00 | 4 | 662.80 |
| 09/10/2026 12:00 | 4 | 662.80 |
| 09/10/2026 12:00 | 2 | 662.80 |
| 09/10/2026 12:00 | 2 | 662.80 |
| 09/10/2026 12:00 | 5 | 662.80 |
| 09/10/2026 12:00 | 3 | 662.80 |
| 09/10/2026 12:00 | 3 | 662.80 |
| 09/10/2026 11:59 | 4 | 662.80 |
| 09/10/2026 11:59 | 2 | 662.80 |
| 09/10/2026 11:58 | 2 | 662.60 |
| 09/10/2026 11:57 | 12 | 662.60 |
| 09/10/2026 11:57 | 4 | 662.60 |
| 09/10/2026 11:56 | 15 | 663.00 |
| 09/10/2026 11:56 | 6 | 663.00 |
| 09/10/2026 11:56 | 3 | 663.20 |
| 09/10/2026 11:56 | 2 | 663.20 |
| 09/10/2026 11:56 | 1 | 663.40 |
| 09/10/2026 11:56 | 7 | 663.40 |
| 09/10/2026 11:56 | 8 | 663.40 |
| 09/10/2026 11:56 | 24 | 663.60 |
| 09/10/2026 11:56 | 17 | 663.60 |
| 09/10/2026 11:56 | 9 | 663.60 |
| 09/10/2026 11:56 | 25 | 663.60 |
| 09/10/2026 11:56 | 13 | 663.60 |
| 09/10/2026 11:55 | 12 | 663.60 |
| 09/10/2026 11:55 | 25 | 663.60 |
| 09/10/2026 11:55 | 24 | 663.60 |
| 09/10/2026 11:55 | 22 | 663.60 |
| 09/10/2026 11:55 | 3 | 663.60 |
| 09/10/2026 11:54 | 2 | 664.00 |
| 09/10/2026 11:54 | 61 | 664.00 |
| 09/10/2026 11:54 | 19 | 664.00 |
| 09/10/2026 11:54 | 2 | 664.00 |
| 09/10/2026 11:54 | 11 | 664.00 |
| 09/10/2026 11:54 | 7 | 664.00 |
| 09/10/2026 11:54 | 24 | 663.80 |
| 09/10/2026 11:54 | 3 | 663.80 |
| 09/10/2026 11:53 | 13 | 663.40 |
| 09/10/2026 11:53 | 5 | 663.20 |
| 09/10/2026 11:53 | 17 | 663.40 |
| 09/10/2026 11:53 | 16 | 663.40 |
| 09/10/2026 11:53 | 28 | 663.40 |
| 09/10/2026 11:53 | 14 | 663.40 |
| 09/10/2026 11:53 | 16 | 663.40 |
| 09/10/2026 11:53 | 11 | 663.00 |
| 09/10/2026 11:53 | 14 | 663.00 |
| 09/10/2026 11:53 | 15 | 663.00 |
| 09/10/2026 11:53 | 28 | 663.00 |
| 09/10/2026 11:53 | 14 | 663.00 |
| 09/10/2026 11:53 | 14 | 663.20 |
| 09/10/2026 11:53 | 14 | 663.00 |
| 09/10/2026 11:53 | 15 | 663.00 |
| 09/10/2026 11:53 | 19 | 663.00 |
| 09/10/2026 11:53 | 18 | 663.00 |
| 09/10/2026 11:53 | 10 | 663.00 |
| 09/10/2026 11:53 | 28 | 663.00 |
| 09/10/2026 11:53 | 10 | 663.00 |
| 09/10/2026 11:53 | 1 | 663.40 |
| 09/10/2026 11:53 | 28 | 663.40 |
| 09/10/2026 11:53 | 11 | 663.40 |
| 09/10/2026 11:53 | 17 | 663.40 |
| 09/10/2026 11:53 | 19 | 663.40 |
| 09/10/2026 11:53 | 7 | 663.40 |
| 09/10/2026 11:53 | 11 | 663.80 |
| 09/10/2026 11:53 | 7 | 663.80 |
| 09/10/2026 11:53 | 3 | 664.00 |
| 09/10/2026 11:52 | 2 | 664.60 |
| 09/10/2026 11:52 | 16 | 664.60 |
| 09/10/2026 11:51 | 77 | 664.80 |
| 09/10/2026 11:51 | 2 | 664.60 |
| 09/10/2026 11:51 | 1 | 665.00 |
| 09/10/2026 11:50 | 8 | 665.00 |
| 09/10/2026 11:49 | 7 | 664.40 |
| 09/10/2026 11:48 | 3 | 664.80 |
| 09/10/2026 11:48 | 17 | 664.80 |
| 09/10/2026 11:47 | 10 | 664.60 |
| 09/10/2026 11:47 | 2 | 664.40 |
| 09/10/2026 11:47 | 24 | 664.40 |
| 09/10/2026 11:47 | 2 | 664.40 |
| 09/10/2026 11:47 | 37 | 664.20 |
| 09/10/2026 11:47 | 69 | 664.20 |
| 09/10/2026 11:47 | 31 | 664.20 |
| 09/10/2026 11:44 | 2 | 665.00 |
| 09/10/2026 11:42 | 19 | 664.80 |
| 09/10/2026 11:42 | 16 | 664.80 |
| 09/10/2026 11:42 | 1 | 664.80 |
| 09/10/2026 11:42 | 24 | 664.40 |
| 09/10/2026 11:42 | 16 | 664.60 |
| 09/10/2026 11:41 | 1 | 664.60 |
| 09/10/2026 11:41 | 10 | 664.80 |
| 09/10/2026 11:41 | 5 | 665.00 |
| 09/10/2026 11:40 | 10 | 665.20 |
| 09/10/2026 11:39 | 1 | 665.00 |
| 09/10/2026 11:39 | 8 | 665.00 |
| 09/10/2026 11:38 | 1 | 665.20 |
| 09/10/2026 11:38 | 19 | 665.20 |
| 09/10/2026 11:37 | 16 | 665.00 |
| 09/10/2026 11:36 | 16 | 664.80 |
| 09/10/2026 11:36 | 17 | 664.60 |
| 09/10/2026 11:36 | 8 | 664.60 |
| 09/10/2026 11:36 | 75 | 664.60 |
| 09/10/2026 11:36 | 4 | 664.60 |
| 09/10/2026 11:36 | 8 | 664.80 |
| 09/10/2026 11:36 | 27 | 664.80 |
| 09/10/2026 11:36 | 141 | 664.80 |
| 09/10/2026 11:36 | 132 | 664.80 |
| 09/10/2026 11:35 | 13 | 665.00 |
| 09/10/2026 11:35 | 7 | 665.00 |
| 09/10/2026 11:35 | 11 | 665.00 |
| 09/10/2026 11:35 | 6 | 665.00 |
| 09/10/2026 11:35 | 16 | 665.00 |
| 09/10/2026 11:35 | 18 | 665.20 |
| 09/10/2026 11:33 | 7 | 665.40 |
| 09/10/2026 11:33 | 8 | 665.40 |
| 09/10/2026 11:32 | 21 | 665.60 |
| 09/10/2026 11:32 | 16 | 665.60 |
| 09/10/2026 11:32 | 17 | 665.80 |
| 09/10/2026 11:32 | 2 | 665.80 |
| 09/10/2026 11:32 | 3 | 665.80 |
| 09/10/2026 11:32 | 2 | 666.00 |
| 09/10/2026 11:31 | 10 | 666.00 |
| 09/10/2026 11:30 | 1 | 665.80 |
| 09/10/2026 11:30 | 2 | 665.80 |
| 09/10/2026 11:30 | 7 | 665.60 |
| 09/10/2026 11:27 | 5 | 665.20 |
| 09/10/2026 11:27 | 28 | 665.20 |
| 09/10/2026 11:27 | 17 | 665.20 |
| 09/10/2026 11:26 | 3 | 665.20 |
| 09/10/2026 11:26 | 7 | 665.00 |
| 09/10/2026 11:26 | 17 | 665.40 |
| 09/10/2026 11:26 | 6 | 665.60 |
| 09/10/2026 11:25 | 15 | 665.60 |
| 09/10/2026 11:23 | 17 | 666.20 |
| 09/10/2026 11:23 | 1 | 666.40 |
| 09/10/2026 11:23 | 13 | 666.20 |
| 09/10/2026 11:22 | 12 | 666.00 |
| 09/10/2026 11:21 | 10 | 666.20 |
| 09/10/2026 11:19 | 8 | 666.40 |
| 09/10/2026 11:19 | 17 | 666.40 |
| 09/10/2026 11:19 | 12 | 666.40 |
| 09/10/2026 11:19 | 7 | 666.40 |
| 09/10/2026 11:19 | 13 | 666.40 |
| 09/10/2026 11:19 | 18 | 666.40 |
| 09/10/2026 11:19 | 18 | 666.40 |
| 09/10/2026 11:19 | 28 | 666.40 |
| 09/10/2026 11:19 | 1 | 666.40 |
| 09/10/2026 11:19 | 12 | 666.80 |
| 09/10/2026 11:18 | 5 | 666.60 |
| 09/10/2026 11:17 | 23 | 666.40 |
| 09/10/2026 11:17 | 4 | 666.40 |
| 09/10/2026 11:17 | 8 | 666.40 |
| 09/10/2026 11:17 | 2 | 666.40 |
| 09/10/2026 11:17 | 14 | 666.40 |
| 09/10/2026 11:15 | 3 | 666.40 |
| 09/10/2026 11:15 | 14 | 666.40 |
| 09/10/2026 11:15 | 1 | 666.40 |
| 09/10/2026 11:15 | 10 | 666.40 |
| 09/10/2026 11:15 | 24 | 666.40 |
| 09/10/2026 11:15 | 2 | 666.40 |
| 09/10/2026 11:15 | 16 | 666.40 |
| 09/10/2026 11:15 | 12 | 666.40 |
| 09/10/2026 11:14 | 9 | 666.20 |
| 09/10/2026 11:14 | 19 | 666.20 |
| 09/10/2026 11:14 | 1 | 666.00 |
| 09/10/2026 11:13 | 10000 | 668.80 |
| 09/10/2026 11:13 | 10000 | 668.80 |
| 09/10/2026 11:13 | 5 | 666.20 |
| 09/10/2026 11:13 | 2 | 666.40 |
| 09/10/2026 11:12 | 1740 | 665.20 |
| 09/10/2026 11:12 | 19 | 666.60 |
| 09/10/2026 11:11 | 15 | 666.80 |
| 09/10/2026 11:10 | 2 | 666.60 |
| 09/10/2026 11:10 | 28 | 666.60 |
| 09/10/2026 11:09 | 13 | 666.20 |
| 09/10/2026 11:09 | 19 | 666.20 |
| 09/10/2026 11:09 | 79 | 666.20 |
| 09/10/2026 11:09 | 17 | 666.20 |
| 09/10/2026 11:09 | 4 | 666.00 |
| 09/10/2026 11:08 | 8 | 665.40 |
| 09/10/2026 11:08 | 28 | 665.40 |
| 09/10/2026 11:08 | 28 | 666.20 |
| 09/10/2026 11:08 | 10 | 666.20 |
| 09/10/2026 11:08 | 20 | 665.60 |
| 09/10/2026 11:06 | 9 | 665.60 |
| 09/10/2026 11:04 | 22 | 665.40 |
| 09/10/2026 11:03 | 3 | 665.40 |
| 09/10/2026 11:03 | 28 | 665.40 |
| 09/10/2026 11:03 | 1 | 665.40 |
| 09/10/2026 11:03 | 32 | 665.40 |
| 09/10/2026 11:03 | 2 | 665.40 |
| 09/10/2026 11:03 | 1 | 665.40 |
| 09/10/2026 11:03 | 4 | 665.00 |
| 09/10/2026 11:01 | 4 | 666.00 |
| 09/10/2026 11:01 | 11 | 666.00 |
| 09/10/2026 11:01 | 31 | 666.20 |
| 09/10/2026 11:01 | 13 | 666.00 |
| 09/10/2026 11:01 | 11 | 666.00 |
| 09/10/2026 11:01 | 1 | 666.00 |
| 09/10/2026 11:01 | 2 | 666.00 |
| 09/10/2026 11:01 | 16 | 666.00 |
| 09/10/2026 11:01 | 7 | 666.20 |
| 09/10/2026 11:01 | 31 | 666.20 |
| 09/10/2026 11:01 | 79 | 666.20 |
| 09/10/2026 11:01 | 9 | 666.20 |
| 09/10/2026 11:01 | 6 | 666.20 |
| 09/10/2026 11:01 | 14 | 666.20 |
| 09/10/2026 11:01 | 23 | 666.20 |
| 09/10/2026 11:01 | 22 | 666.20 |
| 09/10/2026 11:01 | 14 | 666.20 |
| 09/10/2026 11:01 | 33 | 666.20 |
| 09/10/2026 11:01 | 23 | 666.20 |
| 09/10/2026 11:01 | 24 | 666.20 |
| 09/10/2026 11:01 | 2 | 666.20 |
| 09/10/2026 11:01 | 30 | 666.20 |
| 09/10/2026 11:01 | 72 | 666.20 |
| 09/10/2026 11:01 | 22 | 666.20 |
| 09/10/2026 11:01 | 57 | 666.20 |
| 09/10/2026 11:01 | 50 | 666.20 |
| 09/10/2026 11:01 | 29 | 666.20 |
| 09/10/2026 11:01 | 29 | 666.20 |
| 09/10/2026 11:01 | 50 | 666.20 |
| 09/10/2026 11:01 | 29 | 666.20 |
| 09/10/2026 11:01 | 1 | 666.20 |
| 09/10/2026 11:00 | 25 | 666.20 |
| 09/10/2026 11:00 | 20 | 666.00 |
| 09/10/2026 11:00 | 28 | 666.00 |
| 09/10/2026 11:00 | 8 | 665.80 |
| 09/10/2026 11:00 | 8 | 665.80 |
| 09/10/2026 11:00 | 8 | 665.60 |
| 09/10/2026 11:00 | 1 | 665.40 |
| 09/10/2026 11:00 | 1 | 665.40 |
| 09/10/2026 10:59 | 28 | 665.00 |
| 09/10/2026 10:59 | 20 | 665.00 |
| 09/10/2026 10:59 | 28 | 665.20 |
| 09/10/2026 10:59 | 11 | 665.00 |
| 09/10/2026 10:59 | 2 | 665.00 |
| 09/10/2026 10:59 | 17 | 665.00 |
| 09/10/2026 10:59 | 9 | 665.00 |
| 09/10/2026 10:59 | 2 | 664.80 |
| 09/10/2026 10:58 | 5 | 665.00 |
| 09/10/2026 10:58 | 10 | 665.00 |
| 09/10/2026 10:58 | 120 | 665.00 |
| 09/10/2026 10:57 | 7 | 665.20 |
| 09/10/2026 10:57 | 19 | 665.20 |
| 09/10/2026 10:57 | 4 | 665.20 |
| 09/10/2026 10:55 | 13 | 665.00 |
| 09/10/2026 10:55 | 18 | 665.20 |
| 09/10/2026 10:54 | 21 | 664.80 |
| 09/10/2026 10:53 | 11 | 665.00 |
| 09/10/2026 10:53 | 4 | 665.00 |
| 09/10/2026 10:53 | 22 | 664.80 |
| 09/10/2026 10:49 | 4 | 664.80 |
| 09/10/2026 10:49 | 2 | 664.80 |
| 09/10/2026 10:49 | 10 | 664.80 |
| 09/10/2026 10:48 | 21 | 665.00 |
| 09/10/2026 10:47 | 1 | 665.00 |
| 09/10/2026 10:47 | 11 | 665.00 |
| 09/10/2026 10:47 | 2 | 665.00 |
| 09/10/2026 10:46 | 10 | 665.20 |
| 09/10/2026 10:45 | 2 | 665.20 |
| 09/10/2026 10:45 | 14 | 665.20 |
| 09/10/2026 10:45 | 13 | 665.40 |
| 09/10/2026 10:44 | 7 | 665.40 |
| 09/10/2026 10:43 | 1 | 665.20 |
| 09/10/2026 10:43 | 37 | 665.20 |
| 09/10/2026 10:43 | 2 | 665.20 |
| 09/10/2026 10:43 | 18 | 665.20 |
| 09/10/2026 10:43 | 2 | 665.40 |
| 09/10/2026 10:42 | 1 | 665.60 |
| 09/10/2026 10:42 | 2 | 665.80 |
| 09/10/2026 10:41 | 14 | 665.60 |
| 09/10/2026 10:39 | 2 | 665.60 |
| 09/10/2026 10:38 | 2 | 665.20 |
| 09/10/2026 10:38 | 12 | 665.20 |
| 09/10/2026 10:38 | 2 | 665.20 |
| 09/10/2026 10:38 | 12 | 665.20 |
| 09/10/2026 10:36 | 4 | 665.40 |
| 09/10/2026 10:36 | 12 | 665.20 |
| 09/10/2026 10:36 | 18 | 665.20 |
| 09/10/2026 10:35 | 15 | 665.40 |
| 09/10/2026 10:34 | 4 | 664.80 |
| 09/10/2026 10:34 | 15 | 664.80 |
| 09/10/2026 10:34 | 1 | 664.80 |
| 09/10/2026 10:34 | 6 | 664.80 |
| 09/10/2026 10:34 | 6 | 664.80 |
| 09/10/2026 10:34 | 17 | 664.80 |
| 09/10/2026 10:34 | 17 | 664.80 |
| 09/10/2026 10:33 | 21 | 665.00 |
| 09/10/2026 10:33 | 8 | 665.00 |
| 09/10/2026 10:33 | 17 | 665.20 |
| 09/10/2026 10:33 | 15 | 665.40 |
| 09/10/2026 10:33 | 2 | 665.40 |
| 09/10/2026 10:33 | 8 | 665.40 |
| 09/10/2026 10:32 | 1 | 665.80 |
| 09/10/2026 10:32 | 8 | 665.80 |
| 09/10/2026 10:32 | 15 | 665.80 |
| 09/10/2026 10:32 | 23 | 665.80 |
| 09/10/2026 10:32 | 17 | 666.00 |
| 09/10/2026 10:32 | 13 | 665.80 |
| 09/10/2026 10:32 | 3 | 665.60 |
| 09/10/2026 10:32 | 9 | 665.60 |
| 09/10/2026 10:32 | 2 | 665.40 |
| 09/10/2026 10:32 | 17 | 665.00 |
| 09/10/2026 10:32 | 11 | 665.00 |
| 09/10/2026 10:32 | 13 | 665.00 |
| 09/10/2026 10:32 | 12 | 665.00 |
| 09/10/2026 10:32 | 23 | 665.00 |
| 09/10/2026 10:32 | 14 | 665.00 |
| 09/10/2026 10:31 | 12 | 665.20 |
| 09/10/2026 10:31 | 14 | 665.20 |
| 09/10/2026 10:31 | 2 | 664.80 |
| 09/10/2026 10:31 | 18 | 664.80 |
| 09/10/2026 10:31 | 23 | 664.80 |
| 09/10/2026 10:31 | 23 | 664.80 |
| 09/10/2026 10:31 | 8 | 664.60 |
| 09/10/2026 10:31 | 19 | 664.80 |
| 09/10/2026 10:31 | 7 | 664.80 |
| 09/10/2026 10:31 | 17 | 664.80 |
| 09/10/2026 10:31 | 2 | 665.00 |
| 09/10/2026 10:31 | 50 | 665.00 |
| 09/10/2026 10:31 | 29 | 665.00 |
| 09/10/2026 10:31 | 20 | 665.00 |
| 09/10/2026 10:31 | 8 | 665.20 |
| 09/10/2026 10:31 | 6 | 665.20 |
| 09/10/2026 10:31 | 2 | 665.20 |
| 09/10/2026 10:31 | 1 | 665.20 |
| 09/10/2026 10:31 | 15 | 665.20 |
| 09/10/2026 10:31 | 13 | 665.40 |
| 09/10/2026 10:31 | 6 | 665.40 |
| 09/10/2026 10:31 | 8 | 665.40 |
| 09/10/2026 10:31 | 9 | 665.60 |
| 09/10/2026 10:31 | 9 | 665.60 |
| 09/10/2026 10:31 | 7 | 665.60 |
| 09/10/2026 10:31 | 9 | 665.60 |
| 09/10/2026 10:31 | 9 | 665.60 |
| 09/10/2026 10:31 | 7 | 665.60 |
| 09/10/2026 10:31 | 9 | 665.60 |
| 09/10/2026 10:31 | 9 | 665.60 |
| 09/10/2026 10:31 | 9 | 665.60 |
| 09/10/2026 10:31 | 5 | 665.60 |
| 09/10/2026 10:31 | 17 | 665.60 |
| 09/10/2026 10:31 | 9 | 665.60 |
| 09/10/2026 10:31 | 1 | 665.60 |
| 09/10/2026 10:31 | 3 | 666.00 |
| 09/10/2026 10:31 | 14 | 665.60 |
| 09/10/2026 10:31 | 23 | 665.60 |
| 09/10/2026 10:31 | 12 | 665.80 |
| 09/10/2026 10:31 | 8 | 666.20 |
| 09/10/2026 10:31 | 14 | 666.20 |
| 09/10/2026 10:31 | 23 | 666.60 |
| 09/10/2026 10:31 | 8 | 666.60 |
| 09/10/2026 10:30 | 10 | 667.00 |
| 09/10/2026 10:30 | 18 | 667.00 |
| 09/10/2026 10:30 | 7 | 666.80 |
| 09/10/2026 10:30 | 6 | 667.00 |
| 09/10/2026 10:30 | 6 | 667.00 |
| 09/10/2026 10:29 | 2 | 667.20 |
| 09/10/2026 10:29 | 8 | 667.20 |
| 09/10/2026 10:29 | 19 | 667.20 |
| 09/10/2026 10:29 | 23 | 667.20 |
| 09/10/2026 10:28 | 17 | 667.40 |
| 09/10/2026 10:28 | 3 | 667.40 |
| 09/10/2026 10:26 | 6 | 667.80 |
| 09/10/2026 10:26 | 2 | 667.80 |
| 09/10/2026 10:25 | 2 | 667.80 |
| 09/10/2026 10:25 | 6 | 667.60 |
| 09/10/2026 10:25 | 23 | 667.60 |
| 09/10/2026 10:25 | 14 | 667.60 |
| 09/10/2026 10:25 | 17 | 667.60 |
| 09/10/2026 10:25 | 19 | 667.80 |
| 09/10/2026 10:25 | 23 | 667.60 |
| 09/10/2026 10:24 | 20 | 667.80 |
| 09/10/2026 10:23 | 1 | 668.00 |
| 09/10/2026 10:22 | 3 | 668.00 |
| 09/10/2026 10:22 | 17 | 668.00 |
| 09/10/2026 10:22 | 18 | 668.00 |
| 09/10/2026 10:22 | 12 | 668.00 |
| 09/10/2026 10:22 | 3 | 667.80 |
| 09/10/2026 10:21 | 50 | 667.40 |
| 09/10/2026 10:21 | 7 | 667.40 |
| 09/10/2026 10:21 | 1 | 667.40 |
| 09/10/2026 10:21 | 2 | 667.40 |
| 09/10/2026 10:21 | 5 | 667.40 |
| 09/10/2026 10:20 | 10 | 667.20 |
| 09/10/2026 10:19 | 7 | 667.40 |
| 09/10/2026 10:19 | 23 | 667.40 |
| 09/10/2026 10:19 | 2 | 667.20 |
| 09/10/2026 10:19 | 19 | 667.40 |
| 09/10/2026 10:19 | 1 | 667.20 |
| 09/10/2026 10:19 | 8 | 667.80 |
| 09/10/2026 10:19 | 14 | 667.80 |
| 09/10/2026 10:19 | 16 | 667.80 |
| 09/10/2026 10:19 | 19 | 667.80 |
| 09/10/2026 10:19 | 18 | 667.80 |
| 09/10/2026 10:19 | 19 | 667.80 |
| 09/10/2026 10:19 | 2 | 667.80 |
| 09/10/2026 10:17 | 2 | 667.80 |
| 09/10/2026 10:16 | 3 | 668.00 |
| 09/10/2026 10:15 | 5 | 668.00 |
| 09/10/2026 10:15 | 2 | 668.00 |
| 09/10/2026 10:15 | 23 | 668.00 |
| 09/10/2026 10:15 | 19 | 668.00 |
| 09/10/2026 10:15 | 13 | 668.00 |
| 09/10/2026 10:14 | 7 | 668.20 |
| 09/10/2026 10:12 | 2 | 668.00 |
| 09/10/2026 10:12 | 8 | 667.80 |
| 09/10/2026 10:12 | 2 | 667.80 |
| 09/10/2026 10:12 | 8 | 667.60 |
| 09/10/2026 10:12 | 13 | 667.60 |
| 09/10/2026 10:12 | 18 | 667.60 |
| 09/10/2026 10:12 | 15 | 668.00 |
| 09/10/2026 10:12 | 4 | 668.00 |
| 09/10/2026 10:12 | 4 | 668.00 |
| 09/10/2026 10:12 | 19 | 668.20 |
| 09/10/2026 10:12 | 14 | 668.20 |
| 09/10/2026 10:12 | 18 | 668.20 |
| 09/10/2026 10:12 | 2 | 668.20 |
| 09/10/2026 10:10 | 3 | 668.20 |
| 09/10/2026 10:10 | 2 | 668.20 |
| 09/10/2026 10:10 | 16 | 668.20 |
| 09/10/2026 10:10 | 25 | 668.40 |
| 09/10/2026 10:10 | 9 | 668.40 |
| 09/10/2026 10:09 | 19 | 668.60 |
| 09/10/2026 10:08 | 9 | 668.60 |
| 09/10/2026 10:08 | 12 | 668.60 |
| 09/10/2026 10:08 | 14 | 668.60 |
| 09/10/2026 10:08 | 17 | 668.60 |
| 09/10/2026 10:08 | 2 | 668.80 |
| 09/10/2026 10:08 | 23 | 668.80 |
| 09/10/2026 10:08 | 23 | 669.00 |
| 09/10/2026 10:08 | 7 | 669.00 |
| 09/10/2026 10:08 | 13 | 669.00 |
| 09/10/2026 10:08 | 2 | 668.80 |
| 09/10/2026 10:08 | 12 | 668.80 |
| 09/10/2026 10:08 | 7 | 668.80 |
| 09/10/2026 10:08 | 10 | 668.80 |
| 09/10/2026 10:08 | 18 | 668.80 |
| 09/10/2026 10:08 | 12 | 668.60 |
| 09/10/2026 10:08 | 12 | 668.60 |
| 09/10/2026 10:08 | 7 | 668.40 |
| 09/10/2026 10:08 | 4 | 668.20 |
| 09/10/2026 10:07 | 3 | 668.00 |
| 09/10/2026 10:07 | 2 | 667.60 |
| 09/10/2026 10:07 | 6 | 667.80 |
| 09/10/2026 10:07 | 6 | 667.80 |
| 09/10/2026 10:07 | 1 | 667.60 |
| 09/10/2026 10:07 | 19 | 667.60 |
| 09/10/2026 10:07 | 18 | 667.80 |
| 09/10/2026 10:07 | 1 | 668.00 |
| 09/10/2026 10:07 | 2 | 667.80 |
| 09/10/2026 10:06 | 16 | 668.00 |
| 09/10/2026 10:06 | 20 | 668.00 |
| 09/10/2026 10:06 | 9 | 667.80 |
| 09/10/2026 10:06 | 8 | 667.80 |
| 09/10/2026 10:06 | 19 | 667.60 |
| 09/10/2026 10:06 | 2 | 667.60 |
| 09/10/2026 10:06 | 17 | 667.60 |
| 09/10/2026 10:06 | 3 | 667.60 |
| 09/10/2026 10:06 | 9 | 667.60 |
| 09/10/2026 10:06 | 13 | 667.60 |
| 09/10/2026 10:06 | 5 | 667.20 |
| 09/10/2026 10:06 | 14 | 667.20 |
| 09/10/2026 10:06 | 7 | 667.20 |
| 09/10/2026 10:06 | 37 | 667.20 |
| 09/10/2026 10:06 | 8 | 667.40 |
| 09/10/2026 10:06 | 12 | 667.40 |
| 09/10/2026 10:06 | 9 | 667.20 |
| 09/10/2026 10:06 | 10 | 667.20 |
| 09/10/2026 10:06 | 12 | 667.00 |
| 09/10/2026 10:06 | 8 | 666.80 |
| 09/10/2026 10:06 | 2 | 666.60 |
| 09/10/2026 10:06 | 19 | 666.60 |
| 09/10/2026 10:06 | 2 | 666.60 |
| 09/10/2026 10:06 | 15 | 666.60 |
| 09/10/2026 10:06 | 19 | 666.60 |
| 09/10/2026 10:06 | 17 | 666.60 |
| 09/10/2026 10:06 | 2 | 666.60 |
| 09/10/2026 10:06 | 8 | 666.60 |
| 09/10/2026 10:06 | 7 | 666.60 |
| 09/10/2026 10:06 | 19 | 666.40 |
| 09/10/2026 10:06 | 18 | 666.40 |
| 09/10/2026 10:06 | 1 | 666.00 |
| 09/10/2026 10:05 | 10 | 667.20 |
| 09/10/2026 10:05 | 13 | 667.20 |
| 09/10/2026 10:05 | 20 | 667.20 |
| 09/10/2026 10:04 | 5 | 667.60 |
| 09/10/2026 10:03 | 3 | 668.00 |
| 09/10/2026 10:03 | 1 | 668.00 |
| 09/10/2026 10:03 | 7 | 668.00 |
| 09/10/2026 10:03 | 16 | 667.60 |
| 09/10/2026 10:03 | 19 | 667.60 |
| 09/10/2026 10:03 | 15 | 667.80 |
| 09/10/2026 10:02 | 2 | 668.00 |
| 09/10/2026 10:02 | 2 | 668.00 |
| 09/10/2026 10:02 | 2 | 667.80 |
| 09/10/2026 10:02 | 6 | 667.80 |
| 09/10/2026 10:02 | 8 | 667.80 |
| 09/10/2026 10:02 | 4 | 667.60 |
| 09/10/2026 10:02 | 6 | 667.60 |
| 09/10/2026 10:02 | 23 | 667.80 |
| 09/10/2026 10:02 | 6 | 667.80 |
| 09/10/2026 10:02 | 8 | 668.00 |
| 09/10/2026 10:01 | 11 | 668.20 |
| 09/10/2026 10:01 | 7 | 668.20 |
| 09/10/2026 10:01 | 22 | 668.40 |
| 09/10/2026 10:01 | 20 | 668.40 |
| 09/10/2026 10:01 | 10 | 668.40 |
| 09/10/2026 10:00 | 1 | 668.20 |
| 09/10/2026 10:00 | 10 | 668.20 |
| 09/10/2026 10:00 | 12 | 668.40 |
| 09/10/2026 10:00 | 2 | 668.40 |
| 09/10/2026 10:00 | 11 | 668.40 |
| 09/10/2026 10:00 | 4 | 668.40 |
| 09/10/2026 10:00 | 6 | 668.40 |
| 09/10/2026 10:00 | 4 | 668.40 |
| 09/10/2026 10:00 | 4 | 668.40 |
| 09/10/2026 10:00 | 2 | 668.40 |
| 09/10/2026 09:59 | 16 | 668.40 |
| 09/10/2026 09:59 | 14 | 668.40 |
| 09/10/2026 09:59 | 1 | 668.00 |
| 09/10/2026 09:59 | 3 | 668.00 |
| 09/10/2026 09:59 | 18 | 668.00 |
| 09/10/2026 09:58 | 7 | 667.80 |
| 09/10/2026 09:58 | 1 | 667.80 |
| 09/10/2026 09:56 | 5 | 668.00 |
| 09/10/2026 09:55 | 1 | 668.20 |
| 09/10/2026 09:55 | 14 | 668.20 |
| 09/10/2026 09:53 | 3 | 668.00 |
| 09/10/2026 09:53 | 13 | 668.20 |
| 09/10/2026 09:53 | 2 | 668.20 |
| 09/10/2026 09:53 | 2 | 668.20 |
| 09/10/2026 09:53 | 1 | 668.20 |
| 09/10/2026 09:53 | 1 | 668.20 |
| 09/10/2026 09:53 | 5 | 668.40 |
| 09/10/2026 09:53 | 10 | 668.40 |
| 09/10/2026 09:52 | 3 | 668.40 |
| 09/10/2026 09:52 | 6 | 668.40 |
| 09/10/2026 09:52 | 2 | 668.20 |
| 09/10/2026 09:52 | 7 | 668.20 |
| 09/10/2026 09:51 | 1 | 668.00 |
| 09/10/2026 09:51 | 1 | 668.00 |
| 09/10/2026 09:51 | 2 | 668.00 |
| 09/10/2026 09:51 | 3 | 668.00 |
| 09/10/2026 09:49 | 2 | 667.60 |
| 09/10/2026 09:49 | 12 | 667.60 |
| 09/10/2026 09:49 | 2 | 667.60 |
| 09/10/2026 09:49 | 1 | 667.60 |
| 09/10/2026 09:49 | 2 | 667.60 |
| 09/10/2026 09:49 | 4 | 667.80 |
| 09/10/2026 09:49 | 14 | 667.80 |
| 09/10/2026 09:47 | 1 | 667.80 |
| 09/10/2026 09:47 | 13 | 667.80 |
| 09/10/2026 09:47 | 8 | 667.80 |
| 09/10/2026 09:47 | 2 | 667.60 |
| 09/10/2026 09:47 | 2 | 667.60 |
| 09/10/2026 09:47 | 4 | 667.60 |
| 09/10/2026 09:47 | 15 | 667.60 |
| 09/10/2026 09:47 | 20 | 667.60 |
| 09/10/2026 09:47 | 18 | 667.60 |
| 09/10/2026 09:47 | 16 | 667.60 |
| 09/10/2026 09:46 | 8 | 668.00 |
| 09/10/2026 09:46 | 12 | 668.00 |
| 09/10/2026 09:46 | 2 | 668.00 |
| 09/10/2026 09:46 | 13 | 668.00 |
| 09/10/2026 09:46 | 16 | 668.00 |
| 09/10/2026 09:45 | 12 | 668.40 |
| 09/10/2026 09:44 | 1 | 668.20 |
| 09/10/2026 09:43 | 2 | 668.80 |
| 09/10/2026 09:43 | 15 | 668.80 |
| 09/10/2026 09:43 | 13 | 669.00 |
| 09/10/2026 09:43 | 2 | 669.00 |
| 09/10/2026 09:43 | 15 | 669.20 |
| 09/10/2026 09:42 | 43 | 669.00 |
| 09/10/2026 09:42 | 11 | 669.00 |
| 09/10/2026 09:42 | 23 | 668.80 |
| 09/10/2026 09:42 | 1 | 668.80 |
| 09/10/2026 09:42 | 2 | 668.80 |
| 09/10/2026 09:41 | 2 | 668.80 |
| 09/10/2026 09:41 | 10 | 669.40 |
| 09/10/2026 09:40 | 29 | 669.20 |
| 09/10/2026 09:40 | 7 | 669.20 |
| 09/10/2026 09:40 | 18 | 669.20 |
| 09/10/2026 09:40 | 16 | 669.60 |
| 09/10/2026 09:40 | 20 | 669.60 |
| 09/10/2026 09:40 | 21 | 669.60 |
| 09/10/2026 09:40 | 2 | 669.60 |
| 09/10/2026 09:40 | 7 | 669.60 |
| 09/10/2026 09:40 | 13 | 669.80 |
| 09/10/2026 09:40 | 1 | 670.00 |
| 09/10/2026 09:40 | 16 | 670.00 |
| 09/10/2026 09:40 | 23 | 670.00 |
| 09/10/2026 09:40 | 17 | 670.00 |
| 09/10/2026 09:40 | 23 | 669.80 |
| 09/10/2026 09:40 | 14 | 669.60 |
| 09/10/2026 09:40 | 12 | 669.60 |
| 09/10/2026 09:40 | 13 | 669.40 |
| 09/10/2026 09:40 | 18 | 669.40 |
| 09/10/2026 09:40 | 13 | 669.20 |
| 09/10/2026 09:40 | 2 | 669.00 |
| 09/10/2026 09:40 | 15 | 669.00 |
| 09/10/2026 09:40 | 13 | 669.00 |
| 09/10/2026 09:40 | 13 | 669.00 |
| 09/10/2026 09:39 | 1 | 669.00 |
| 09/10/2026 09:39 | 16 | 669.20 |
| 09/10/2026 09:39 | 14 | 669.60 |
| 09/10/2026 09:39 | 23 | 669.60 |
| 09/10/2026 09:39 | 14 | 669.60 |
| 09/10/2026 09:39 | 17 | 669.60 |
| 09/10/2026 09:39 | 6 | 669.20 |
| 09/10/2026 09:39 | 12 | 669.20 |
| 09/10/2026 09:38 | 19 | 669.00 |
| 09/10/2026 09:38 | 15 | 669.00 |
| 09/10/2026 09:38 | 1 | 669.20 |
| 09/10/2026 09:38 | 23 | 669.20 |
| 09/10/2026 09:38 | 2 | 669.20 |
| 09/10/2026 09:38 | 2 | 669.40 |
| 09/10/2026 09:38 | 14 | 669.40 |
| 09/10/2026 09:38 | 13 | 669.40 |
| 09/10/2026 09:37 | 1 | 669.80 |
| 09/10/2026 09:37 | 14 | 669.40 |
| 09/10/2026 09:37 | 4 | 669.40 |
| 09/10/2026 09:37 | 12 | 669.40 |
| 09/10/2026 09:37 | 12 | 669.40 |
| 09/10/2026 09:37 | 32 | 669.40 |
| 09/10/2026 09:37 | 10 | 669.40 |
| 09/10/2026 09:36 | 6 | 669.80 |
| 09/10/2026 09:36 | 20 | 669.60 |
| 09/10/2026 09:36 | 2 | 669.60 |
| 09/10/2026 09:36 | 18 | 669.60 |
| 09/10/2026 09:36 | 2 | 669.60 |
| 09/10/2026 09:35 | 9 | 669.80 |
| 09/10/2026 09:35 | 16 | 669.80 |
| 09/10/2026 09:35 | 2 | 669.80 |
| 09/10/2026 09:35 | 17 | 669.80 |
| 09/10/2026 09:35 | 20 | 669.80 |
| 09/10/2026 09:34 | 5 | 670.20 |
| 09/10/2026 09:34 | 2 | 670.00 |
| 09/10/2026 09:34 | 18 | 669.80 |
| 09/10/2026 09:34 | 18 | 670.00 |
| 09/10/2026 09:34 | 4 | 670.00 |
| 09/10/2026 09:34 | 11 | 670.00 |
| 09/10/2026 09:33 | 1 | 670.20 |
| 09/10/2026 09:33 | 3 | 670.40 |
| 09/10/2026 09:32 | 2 | 670.60 |
| 09/10/2026 09:32 | 16 | 670.80 |
| 09/10/2026 09:31 | 9 | 671.00 |
| 09/10/2026 09:31 | 4 | 671.00 |
| 09/10/2026 09:31 | 18 | 671.40 |
| 09/10/2026 09:30 | 19 | 671.60 |
| 09/10/2026 09:30 | 1 | 671.60 |
| 09/10/2026 09:30 | 2 | 671.60 |
| 09/10/2026 09:30 | 14 | 671.80 |
| 09/10/2026 09:29 | 2 | 671.60 |
| 09/10/2026 09:29 | 13 | 671.60 |
| 09/10/2026 09:29 | 4 | 671.60 |
| 09/10/2026 09:29 | 16 | 671.60 |
| 09/10/2026 09:29 | 1 | 671.80 |
| 09/10/2026 09:29 | 15 | 671.80 |
| 09/10/2026 09:29 | 2 | 671.80 |
| 09/10/2026 09:28 | 16 | 672.00 |
| 09/10/2026 09:27 | 4 | 672.40 |
| 09/10/2026 09:27 | 13 | 672.40 |
| 09/10/2026 09:27 | 12 | 672.40 |
| 09/10/2026 09:27 | 1 | 672.20 |
| 09/10/2026 09:27 | 14 | 672.20 |
| 09/10/2026 09:27 | 7 | 672.20 |
| 09/10/2026 09:27 | 6 | 672.20 |
| 09/10/2026 09:26 | 38 | 672.00 |
| 09/10/2026 09:26 | 2 | 672.00 |
| 09/10/2026 09:25 | 8 | 672.00 |
| 09/10/2026 09:25 | 2 | 672.00 |
| 09/10/2026 09:25 | 18 | 672.00 |
| 09/10/2026 09:25 | 18 | 672.00 |
| 09/10/2026 09:25 | 8 | 672.40 |
| 09/10/2026 09:25 | 41 | 672.40 |
| 09/10/2026 09:25 | 2 | 672.40 |
| 09/10/2026 09:25 | 2 | 672.60 |
| 09/10/2026 09:25 | 16 | 672.60 |
| 09/10/2026 09:25 | 13 | 672.60 |
| 09/10/2026 09:25 | 3 | 672.80 |
| 09/10/2026 09:25 | 3 | 673.00 |
| 09/10/2026 09:25 | 2 | 673.00 |
| 09/10/2026 09:25 | 4 | 673.00 |
| 09/10/2026 09:24 | 1 | 672.80 |
| 09/10/2026 09:24 | 8 | 672.80 |
| 09/10/2026 09:24 | 7 | 672.80 |
| 09/10/2026 09:24 | 5 | 673.00 |
| 09/10/2026 09:24 | 2 | 673.00 |
| 09/10/2026 09:24 | 20 | 672.80 |
| 09/10/2026 09:24 | 10 | 672.80 |
| 09/10/2026 09:24 | 234 | 672.80 |
| 09/10/2026 09:24 | 16 | 672.80 |
| 09/10/2026 09:24 | 16 | 672.60 |
| 09/10/2026 09:24 | 20 | 672.80 |
| 09/10/2026 09:24 | 1 | 673.00 |
| 09/10/2026 09:24 | 20 | 672.80 |
| 09/10/2026 09:24 | 14 | 672.80 |
| 09/10/2026 09:24 | 19 | 672.60 |
| 09/10/2026 09:24 | 12 | 672.60 |
| 09/10/2026 09:24 | 2 | 672.60 |
| 09/10/2026 09:22 | 12 | 672.80 |
| 09/10/2026 09:22 | 18 | 672.80 |
| 09/10/2026 09:22 | 18 | 672.60 |
| 09/10/2026 09:22 | 7 | 672.60 |
| 09/10/2026 09:20 | 2 | 672.40 |
| 09/10/2026 09:20 | 16 | 672.80 |
| 09/10/2026 09:20 | 16 | 672.80 |
| 09/10/2026 09:20 | 16 | 672.80 |
| 09/10/2026 09:20 | 6 | 672.60 |
| 09/10/2026 09:20 | 14 | 672.60 |
| 09/10/2026 09:20 | 8 | 672.60 |
| 09/10/2026 09:20 | 16 | 672.60 |
| 09/10/2026 09:20 | 19 | 672.80 |
| 09/10/2026 09:20 | 2 | 672.80 |
| 09/10/2026 09:20 | 17 | 672.80 |
| 09/10/2026 09:20 | 17 | 672.60 |
| 09/10/2026 09:20 | 3 | 672.60 |
| 09/10/2026 09:20 | 8 | 672.60 |
| 09/10/2026 09:20 | 19 | 672.60 |
| 09/10/2026 09:20 | 20 | 672.60 |
| 09/10/2026 09:20 | 300 | 672.60 |
| 09/10/2026 09:20 | 12 | 672.20 |
| 09/10/2026 09:20 | 16 | 672.40 |
| 09/10/2026 09:20 | 10 | 672.20 |
| 09/10/2026 09:20 | 16 | 672.20 |
| 09/10/2026 09:20 | 1 | 671.80 |
| 09/10/2026 09:20 | 12 | 671.80 |
| 09/10/2026 09:20 | 16 | 671.80 |
| 09/10/2026 09:20 | 14 | 671.60 |
| 09/10/2026 09:20 | 18 | 671.60 |
| 09/10/2026 09:20 | 2 | 671.40 |
| 09/10/2026 09:20 | 13 | 671.40 |
| 09/10/2026 09:20 | 1 | 671.40 |
| 09/10/2026 09:20 | 14 | 671.20 |
| 09/10/2026 09:20 | 16 | 671.20 |
| 09/10/2026 09:20 | 2 | 671.00 |
| 09/10/2026 09:20 | 14 | 671.00 |
| 09/10/2026 09:20 | 6 | 671.00 |
| 09/10/2026 09:20 | 14 | 671.00 |
| 09/10/2026 09:20 | 2 | 670.20 |
| 09/10/2026 09:20 | 30 | 670.20 |
| 09/10/2026 09:20 | 16 | 670.80 |
| 09/10/2026 09:20 | 27 | 671.20 |
| 09/10/2026 09:20 | 21 | 671.20 |
| 09/10/2026 09:20 | 28 | 671.20 |
| 09/10/2026 09:20 | 91 | 671.20 |
| 09/10/2026 09:20 | 85 | 671.20 |
| 09/10/2026 09:20 | 77 | 671.20 |
| 09/10/2026 09:20 | 14 | 671.20 |
| 09/10/2026 09:20 | 7 | 671.20 |
| 09/10/2026 09:20 | 176 | 671.20 |
| 09/10/2026 09:20 | 4 | 671.20 |
| 09/10/2026 09:20 | 162 | 671.20 |
| 09/10/2026 09:20 | 14 | 671.20 |
| 09/10/2026 09:20 | 19 | 671.20 |
| 09/10/2026 09:20 | 13 | 671.20 |
| 09/10/2026 09:20 | 14 | 671.20 |
| 09/10/2026 09:20 | 8 | 671.20 |
| 09/10/2026 09:20 | 17 | 671.20 |
| 09/10/2026 09:20 | 19 | 671.00 |
| 09/10/2026 09:20 | 13 | 671.00 |
| 09/10/2026 09:20 | 13 | 671.00 |
| 09/10/2026 09:20 | 12 | 671.00 |
| 09/10/2026 09:20 | 7 | 671.00 |
| 09/10/2026 09:20 | 18 | 671.00 |
| 09/10/2026 09:20 | 16 | 670.80 |
| 09/10/2026 09:20 | 19 | 670.80 |
| 09/10/2026 09:20 | 13 | 670.80 |
| 09/10/2026 09:20 | 13 | 670.80 |
| 09/10/2026 09:20 | 12 | 670.80 |
| 09/10/2026 09:20 | 17 | 670.80 |
| 09/10/2026 09:20 | 8 | 670.80 |
| 09/10/2026 09:20 | 16 | 670.60 |
| 09/10/2026 09:20 | 19 | 670.60 |
| 09/10/2026 09:20 | 12 | 670.60 |
| 09/10/2026 09:20 | 18 | 670.60 |
| 09/10/2026 09:20 | 13 | 670.60 |
| 09/10/2026 09:20 | 19 | 670.60 |
| 09/10/2026 09:20 | 12 | 670.60 |
| 09/10/2026 09:20 | 1 | 670.60 |
| 09/10/2026 09:20 | 6 | 670.40 |
| 09/10/2026 09:20 | 14 | 670.40 |
| 09/10/2026 09:20 | 1 | 670.00 |
| 09/10/2026 09:20 | 11 | 670.00 |
| 09/10/2026 09:20 | 1 | 670.00 |
| 09/10/2026 09:20 | 5 | 670.00 |
| 09/10/2026 09:19 | 5 | 669.40 |
| 09/10/2026 09:19 | 12 | 669.40 |
| 09/10/2026 09:19 | 19 | 669.60 |
| 09/10/2026 09:19 | 13 | 669.60 |
| 09/10/2026 09:19 | 12 | 669.60 |
| 09/10/2026 09:19 | 20 | 669.40 |
| 09/10/2026 09:19 | 6 | 669.20 |
| 09/10/2026 09:19 | 2 | 669.20 |
| 09/10/2026 09:19 | 16 | 669.40 |
| 09/10/2026 09:19 | 3 | 669.60 |
| 09/10/2026 09:19 | 13 | 669.60 |
| 09/10/2026 09:18 | 7 | 670.00 |
| 09/10/2026 09:18 | 19 | 670.00 |
| 09/10/2026 09:18 | 10 | 670.00 |
| 09/10/2026 09:18 | 13 | 670.00 |
| 09/10/2026 09:18 | 2 | 670.00 |
| 09/10/2026 09:17 | 2 | 670.00 |
| 09/10/2026 09:17 | 13 | 670.00 |
| 09/10/2026 09:17 | 2 | 669.80 |
| 09/10/2026 09:17 | 3 | 669.60 |
| 09/10/2026 09:17 | 4 | 669.60 |
| 09/10/2026 09:17 | 8 | 669.60 |
| 09/10/2026 09:17 | 1 | 669.60 |
| 09/10/2026 09:17 | 9 | 669.60 |
| 09/10/2026 09:17 | 4 | 669.60 |
| 09/10/2026 09:17 | 19 | 669.80 |
| 09/10/2026 09:16 | 1 | 669.80 |
| 09/10/2026 09:16 | 1 | 669.80 |
| 09/10/2026 09:16 | 16 | 669.40 |
| 09/10/2026 09:16 | 19 | 669.40 |
| 09/10/2026 09:16 | 20 | 669.40 |
| 09/10/2026 09:16 | 14 | 669.40 |
| 09/10/2026 09:15 | 8 | 669.60 |
| 09/10/2026 09:15 | 12 | 669.60 |
| 09/10/2026 09:15 | 12 | 669.60 |
| 09/10/2026 09:15 | 19 | 669.60 |
| 09/10/2026 09:15 | 20 | 669.60 |
| 09/10/2026 09:15 | 2 | 669.60 |
| 09/10/2026 09:15 | 18 | 669.60 |
| 09/10/2026 09:15 | 12 | 669.60 |
| 09/10/2026 09:15 | 8 | 669.80 |
| 09/10/2026 09:15 | 2 | 669.80 |
| 09/10/2026 09:15 | 6 | 670.00 |
| 09/10/2026 09:15 | 3 | 670.00 |
| 09/10/2026 09:15 | 8 | 670.00 |
| 09/10/2026 09:15 | 12 | 670.20 |
| 09/10/2026 09:15 | 12 | 670.20 |
| 09/10/2026 09:15 | 1 | 670.20 |
| 09/10/2026 09:15 | 1 | 670.20 |
| 09/10/2026 09:15 | 18 | 670.40 |
| 09/10/2026 09:15 | 7 | 670.40 |
| 09/10/2026 09:15 | 6 | 670.20 |
| 09/10/2026 09:14 | 3 | 670.00 |
| 09/10/2026 09:14 | 11 | 670.20 |
| 09/10/2026 09:14 | 6 | 670.20 |
| 09/10/2026 09:14 | 20 | 670.00 |
| 09/10/2026 09:14 | 1 | 670.00 |
| 09/10/2026 09:14 | 16 | 670.00 |
| 09/10/2026 09:13 | 1 | 670.20 |
| 09/10/2026 09:13 | 1 | 670.20 |
| 09/10/2026 09:13 | 1 | 670.20 |
| 09/10/2026 09:13 | 2 | 670.00 |
| 09/10/2026 09:13 | 3 | 670.00 |
| 09/10/2026 09:13 | 100 | 670.00 |
| 09/10/2026 09:13 | 20 | 669.80 |
| 09/10/2026 09:13 | 37 | 669.60 |
| 09/10/2026 09:12 | 5 | 669.80 |
| 09/10/2026 09:11 | 20 | 669.40 |
| 09/10/2026 09:11 | 2 | 669.40 |
| 09/10/2026 09:11 | 16 | 669.00 |
| 09/10/2026 09:11 | 16 | 669.00 |
| 09/10/2026 09:11 | 5 | 669.00 |
| 09/10/2026 09:11 | 2 | 669.20 |
| 09/10/2026 09:11 | 14 | 669.20 |
| 09/10/2026 09:11 | 8 | 669.20 |
| 09/10/2026 09:11 | 3 | 669.20 |
| 09/10/2026 09:11 | 15 | 669.20 |
| 09/10/2026 09:10 | 6 | 669.40 |
| 09/10/2026 09:10 | 11 | 669.40 |
| 09/10/2026 09:10 | 18 | 669.40 |
| 09/10/2026 09:10 | 6 | 669.60 |
| 09/10/2026 09:10 | 2 | 669.60 |
| 09/10/2026 09:10 | 2 | 669.60 |
| 09/10/2026 09:10 | 23 | 669.60 |
| 09/10/2026 09:10 | 20 | 669.60 |
| 09/10/2026 09:10 | 18 | 669.60 |
| 09/10/2026 09:10 | 2 | 669.80 |
| 09/10/2026 09:10 | 3 | 669.40 |
| 09/10/2026 09:10 | 14 | 669.40 |
| 09/10/2026 09:10 | 14 | 669.40 |
| 09/10/2026 09:10 | 54 | 669.40 |
| 09/10/2026 09:10 | 40 | 669.40 |
| 09/10/2026 09:10 | 57 | 669.40 |
| 09/10/2026 09:10 | 24 | 669.40 |
| 09/10/2026 09:10 | 5 | 669.40 |
| 09/10/2026 09:10 | 65 | 669.40 |
| 09/10/2026 09:10 | 6 | 669.40 |
| 09/10/2026 09:10 | 70 | 669.40 |
| 09/10/2026 09:10 | 72 | 669.40 |
| 09/10/2026 09:10 | 16 | 669.40 |
| 09/10/2026 09:10 | 76 | 669.40 |
| 09/10/2026 09:09 | 6 | 669.20 |
| 09/10/2026 09:09 | 20 | 669.00 |
| 09/10/2026 09:09 | 2 | 669.00 |
| 09/10/2026 09:09 | 16 | 669.00 |
| 09/10/2026 09:09 | 10 | 668.80 |
| 09/10/2026 09:09 | 3 | 668.40 |
| 09/10/2026 09:09 | 13 | 668.60 |
| 09/10/2026 09:09 | 2 | 668.60 |
| 09/10/2026 09:08 | 13 | 668.80 |
| 09/10/2026 09:08 | 18 | 668.80 |
| 09/10/2026 09:08 | 4 | 668.80 |
| 09/10/2026 09:08 | 16 | 668.80 |
| 09/10/2026 09:08 | 18 | 668.80 |
| 09/10/2026 09:08 | 4 | 669.40 |
| 09/10/2026 09:08 | 100 | 668.60 |
| 09/10/2026 09:08 | 8 | 668.40 |
| 09/10/2026 09:08 | 2 | 668.60 |
| 09/10/2026 09:08 | 8 | 668.60 |
| 09/10/2026 09:08 | 7 | 668.60 |
| 09/10/2026 09:07 | 8 | 668.80 |
| 09/10/2026 09:07 | 16 | 669.00 |
| 09/10/2026 09:07 | 16 | 669.20 |
| 09/10/2026 09:07 | 19 | 669.40 |
| 09/10/2026 09:07 | 1 | 669.20 |
| 09/10/2026 09:07 | 2 | 668.80 |
| 09/10/2026 09:07 | 16 | 668.80 |
| 09/10/2026 09:05 | 14 | 668.40 |
| 09/10/2026 09:05 | 5 | 668.40 |
| 09/10/2026 09:05 | 1 | 668.40 |
| 09/10/2026 09:05 | 1 | 668.60 |
| 09/10/2026 09:05 | 16 | 668.60 |
| 09/10/2026 09:05 | 14 | 668.60 |
| 09/10/2026 09:05 | 3 | 668.60 |
| 09/10/2026 09:05 | 2 | 668.60 |
| 09/10/2026 09:05 | 14 | 668.60 |
| 09/10/2026 09:05 | 5 | 669.00 |
| 09/10/2026 09:05 | 1 | 668.80 |
| 09/10/2026 09:05 | 3 | 668.80 |
| 09/10/2026 09:05 | 9 | 668.60 |
| 09/10/2026 09:05 | 17 | 668.40 |
| 09/10/2026 09:05 | 3 | 668.20 |
| 09/10/2026 09:05 | 1 | 668.20 |
| 09/10/2026 09:05 | 1 | 668.20 |
| 09/10/2026 09:05 | 1 | 668.20 |
| 09/10/2026 09:05 | 2 | 668.20 |
| 09/10/2026 09:00 | 5 | 667.20 |
| 09/10/2026 09:00 | 34 | 667.20 |
| 09/10/2026 09:00 | 6 | 667.20 |
| 09/10/2026 09:00 | 3 | 667.20 |
| 09/10/2026 09:00 | 8 | 667.20 |
| 09/10/2026 09:00 | 8 | 667.20 |
| 09/10/2026 09:00 | 5 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 3 | 667.20 |
| 09/10/2026 09:00 | 8 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 6 | 667.20 |
| 09/10/2026 09:00 | 4 | 667.20 |
| 09/10/2026 09:00 | 11 | 667.20 |
| 09/10/2026 09:00 | 13 | 667.20 |
| 09/10/2026 09:00 | 6 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 3 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 7 | 667.20 |
| 09/10/2026 09:00 | 10 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 19 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 6 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 19 | 667.20 |
| 09/10/2026 09:00 | 4 | 667.20 |
| 09/10/2026 09:00 | 7 | 667.20 |
| 09/10/2026 09:00 | 3 | 667.20 |
| 09/10/2026 09:00 | 31 | 667.20 |
| 09/10/2026 09:00 | 33 | 667.20 |
| 09/10/2026 09:00 | 6 | 667.20 |
| 09/10/2026 09:00 | 14 | 667.20 |
| 09/10/2026 09:00 | 5 | 667.20 |
| 09/10/2026 09:00 | 9 | 667.20 |
| 09/10/2026 09:00 | 3 | 667.20 |
| 09/10/2026 09:00 | 26 | 667.20 |
| 09/10/2026 09:00 | 20 | 667.20 |
| 09/10/2026 09:00 | 51 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 16 | 667.20 |
| 09/10/2026 09:00 | 7 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 73 | 667.20 |
| 09/10/2026 09:00 | 3 | 667.20 |
| 09/10/2026 09:00 | 45 | 667.20 |
| 09/10/2026 09:00 | 5 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 3 | 667.20 |
| 09/10/2026 09:00 | 14 | 667.20 |
| 09/10/2026 09:00 | 10 | 667.20 |
| 09/10/2026 09:00 | 4 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 3 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 8 | 667.20 |
| 09/10/2026 09:00 | 7 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 4 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 19 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 6 | 667.20 |
| 09/10/2026 09:00 | 12 | 667.20 |
| 09/10/2026 09:00 | 21 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 9 | 667.20 |
| 09/10/2026 09:00 | 2 | 667.20 |
| 09/10/2026 09:00 | 1 | 667.20 |
| 09/10/2026 09:00 | 54 | 667.20 |
| 09/10/2026 09:00 | 6 | 667.20 |