Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
19:18:02
|
Bid Volume |
Ask
07/17/2026 -
20:18:20
|
Ask Volume |
|---|---|---|---|---|
|
684.60
+7.40
(
+1.09% )
|
0.00
|
28 |
0.00
|
23 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 25 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 31 | 684.60 |
| 07/17/2026 17:31 | 44 | 684.60 |
| 07/17/2026 17:31 | 137 | 684.60 |
| 07/17/2026 17:31 | 39 | 684.60 |
| 07/17/2026 17:31 | 43 | 684.60 |
| 07/17/2026 17:31 | 10 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 15 | 684.60 |
| 07/17/2026 17:31 | 56 | 684.60 |
| 07/17/2026 17:31 | 18 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 11 | 684.60 |
| 07/17/2026 17:31 | 49 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 245 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 6 | 684.60 |
| 07/17/2026 17:31 | 13 | 684.60 |
| 07/17/2026 17:31 | 34 | 684.60 |
| 07/17/2026 17:31 | 10 | 684.60 |
| 07/17/2026 17:31 | 23 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 62 | 684.60 |
| 07/17/2026 17:31 | 142 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 56 | 684.60 |
| 07/17/2026 17:31 | 6 | 684.60 |
| 07/17/2026 17:31 | 15 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 5 | 684.60 |
| 07/17/2026 17:31 | 9 | 684.60 |
| 07/17/2026 17:31 | 22 | 684.60 |
| 07/17/2026 17:31 | 22 | 684.60 |
| 07/17/2026 17:31 | 6 | 684.60 |
| 07/17/2026 17:31 | 18 | 684.60 |
| 07/17/2026 17:31 | 56 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 64 | 684.60 |
| 07/17/2026 17:31 | 8 | 684.60 |
| 07/17/2026 17:31 | 52 | 684.60 |
| 07/17/2026 17:31 | 81 | 684.60 |
| 07/17/2026 17:31 | 37 | 684.60 |
| 07/17/2026 17:31 | 27 | 684.60 |
| 07/17/2026 17:31 | 208 | 684.60 |
| 07/17/2026 17:31 | 235 | 684.60 |
| 07/17/2026 17:31 | 19 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 23 | 684.60 |
| 07/17/2026 17:31 | 12 | 684.60 |
| 07/17/2026 17:31 | 19 | 684.60 |
| 07/17/2026 17:31 | 33 | 684.60 |
| 07/17/2026 17:31 | 16 | 684.60 |
| 07/17/2026 17:31 | 23 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 23 | 684.60 |
| 07/17/2026 17:31 | 9 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 14 | 684.60 |
| 07/17/2026 17:31 | 39 | 684.60 |
| 07/17/2026 17:31 | 19 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 171 | 684.60 |
| 07/17/2026 17:31 | 304 | 684.60 |
| 07/17/2026 17:31 | 16 | 684.60 |
| 07/17/2026 17:31 | 17 | 684.60 |
| 07/17/2026 17:31 | 32 | 684.60 |
| 07/17/2026 17:31 | 18 | 684.60 |
| 07/17/2026 17:31 | 17 | 684.60 |
| 07/17/2026 17:31 | 18 | 684.60 |
| 07/17/2026 17:31 | 20 | 684.60 |
| 07/17/2026 17:31 | 18 | 684.60 |
| 07/17/2026 17:31 | 17 | 684.60 |
| 07/17/2026 17:31 | 18 | 684.60 |
| 07/17/2026 17:31 | 43 | 684.60 |
| 07/17/2026 17:31 | 18 | 684.60 |
| 07/17/2026 17:31 | 38 | 684.60 |
| 07/17/2026 17:31 | 288 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 39 | 684.60 |
| 07/17/2026 17:31 | 93 | 684.60 |
| 07/17/2026 17:31 | 19 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 22 | 684.60 |
| 07/17/2026 17:31 | 66 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 130 | 684.60 |
| 07/17/2026 17:31 | 248 | 684.60 |
| 07/17/2026 17:31 | 469 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 6 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 4 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 12 | 684.60 |
| 07/17/2026 17:31 | 366 | 684.60 |
| 07/17/2026 17:31 | 642 | 684.60 |
| 07/17/2026 17:31 | 212 | 684.60 |
| 07/17/2026 17:31 | 1389 | 684.60 |
| 07/17/2026 17:31 | 304 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 20 | 684.60 |
| 07/17/2026 17:31 | 15 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 410 | 684.60 |
| 07/17/2026 17:31 | 842 | 684.60 |
| 07/17/2026 17:31 | 80 | 684.60 |
| 07/17/2026 17:31 | 19 | 684.60 |
| 07/17/2026 17:31 | 15 | 684.60 |
| 07/17/2026 17:31 | 131 | 684.60 |
| 07/17/2026 17:31 | 30 | 684.60 |
| 07/17/2026 17:31 | 46 | 684.60 |
| 07/17/2026 17:31 | 116 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 170 | 684.60 |
| 07/17/2026 17:31 | 84 | 684.60 |
| 07/17/2026 17:31 | 308 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 280 | 684.60 |
| 07/17/2026 17:31 | 19 | 684.60 |
| 07/17/2026 17:31 | 22 | 684.60 |
| 07/17/2026 17:31 | 22 | 684.60 |
| 07/17/2026 17:31 | 174 | 684.60 |
| 07/17/2026 17:31 | 193 | 684.60 |
| 07/17/2026 17:31 | 33 | 684.60 |
| 07/17/2026 17:31 | 43 | 684.60 |
| 07/17/2026 17:31 | 315 | 684.60 |
| 07/17/2026 17:31 | 17 | 684.60 |
| 07/17/2026 17:31 | 703 | 684.60 |
| 07/17/2026 17:31 | 1057 | 684.60 |
| 07/17/2026 17:31 | 44 | 684.60 |
| 07/17/2026 17:31 | 44 | 684.60 |
| 07/17/2026 17:31 | 86 | 684.60 |
| 07/17/2026 17:31 | 20 | 684.60 |
| 07/17/2026 17:31 | 59 | 684.60 |
| 07/17/2026 17:31 | 69 | 684.60 |
| 07/17/2026 17:31 | 70 | 684.60 |
| 07/17/2026 17:31 | 81 | 684.60 |
| 07/17/2026 17:31 | 16 | 684.60 |
| 07/17/2026 17:31 | 42 | 684.60 |
| 07/17/2026 17:31 | 25 | 684.60 |
| 07/17/2026 17:31 | 8 | 684.60 |
| 07/17/2026 17:31 | 80 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 65 | 684.60 |
| 07/17/2026 17:31 | 63 | 684.60 |
| 07/17/2026 17:31 | 33 | 684.60 |
| 07/17/2026 17:31 | 35 | 684.60 |
| 07/17/2026 17:31 | 216 | 684.60 |
| 07/17/2026 17:31 | 174 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 223 | 684.60 |
| 07/17/2026 17:31 | 82 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 9 | 684.60 |
| 07/17/2026 17:31 | 31 | 684.60 |
| 07/17/2026 17:31 | 54 | 684.60 |
| 07/17/2026 17:31 | 220 | 684.60 |
| 07/17/2026 17:31 | 463 | 684.60 |
| 07/17/2026 17:31 | 283 | 684.60 |
| 07/17/2026 17:31 | 30 | 684.60 |
| 07/17/2026 17:31 | 59 | 684.60 |
| 07/17/2026 17:31 | 399 | 684.60 |
| 07/17/2026 17:31 | 123 | 684.60 |
| 07/17/2026 17:31 | 20 | 684.60 |
| 07/17/2026 17:31 | 268 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 148 | 684.60 |
| 07/17/2026 17:31 | 37 | 684.60 |
| 07/17/2026 17:31 | 33 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 32 | 684.60 |
| 07/17/2026 17:31 | 6 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 167 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 16 | 684.60 |
| 07/17/2026 17:31 | 45 | 684.60 |
| 07/17/2026 17:31 | 598 | 684.60 |
| 07/17/2026 17:31 | 117 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 109 | 684.60 |
| 07/17/2026 17:31 | 229 | 684.60 |
| 07/17/2026 17:31 | 110 | 684.60 |
| 07/17/2026 17:31 | 25 | 684.60 |
| 07/17/2026 17:31 | 185 | 684.60 |
| 07/17/2026 17:31 | 114 | 684.60 |
| 07/17/2026 17:31 | 112 | 684.60 |
| 07/17/2026 17:31 | 201 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 19 | 684.60 |
| 07/17/2026 17:31 | 108 | 684.60 |
| 07/17/2026 17:31 | 110 | 684.60 |
| 07/17/2026 17:31 | 84 | 684.60 |
| 07/17/2026 17:31 | 28 | 684.60 |
| 07/17/2026 17:31 | 1291 | 684.60 |
| 07/17/2026 17:31 | 59 | 684.60 |
| 07/17/2026 17:31 | 10 | 684.60 |
| 07/17/2026 17:31 | 1500 | 684.60 |
| 07/17/2026 17:31 | 122 | 684.60 |
| 07/17/2026 17:31 | 441 | 684.60 |
| 07/17/2026 17:31 | 382 | 684.60 |
| 07/17/2026 17:31 | 18 | 684.60 |
| 07/17/2026 17:31 | 27 | 684.60 |
| 07/17/2026 17:31 | 5 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 73 | 684.60 |
| 07/17/2026 17:31 | 70 | 684.60 |
| 07/17/2026 17:31 | 119 | 684.60 |
| 07/17/2026 17:31 | 640 | 684.60 |
| 07/17/2026 17:31 | 60 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 47 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 84 | 684.60 |
| 07/17/2026 17:31 | 170 | 684.60 |
| 07/17/2026 17:31 | 132 | 684.60 |
| 07/17/2026 17:31 | 78 | 684.60 |
| 07/17/2026 17:31 | 98 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 116 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 73 | 684.60 |
| 07/17/2026 17:31 | 9 | 684.60 |
| 07/17/2026 17:31 | 193 | 684.60 |
| 07/17/2026 17:31 | 234 | 684.60 |
| 07/17/2026 17:31 | 140 | 684.60 |
| 07/17/2026 17:31 | 12 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 10 | 684.60 |
| 07/17/2026 17:31 | 99 | 684.60 |
| 07/17/2026 17:31 | 65 | 684.60 |
| 07/17/2026 17:31 | 106 | 684.60 |
| 07/17/2026 17:31 | 75 | 684.60 |
| 07/17/2026 17:31 | 60 | 684.60 |
| 07/17/2026 17:31 | 72 | 684.60 |
| 07/17/2026 17:31 | 46 | 684.60 |
| 07/17/2026 17:31 | 44 | 684.60 |
| 07/17/2026 17:31 | 213 | 684.60 |
| 07/17/2026 17:31 | 43 | 684.60 |
| 07/17/2026 17:31 | 46 | 684.60 |
| 07/17/2026 17:31 | 36 | 684.60 |
| 07/17/2026 17:31 | 58 | 684.60 |
| 07/17/2026 17:31 | 535 | 684.60 |
| 07/17/2026 17:31 | 369 | 684.60 |
| 07/17/2026 17:31 | 2100 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 4 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 5 | 684.60 |
| 07/17/2026 17:31 | 40 | 684.60 |
| 07/17/2026 17:31 | 354 | 684.60 |
| 07/17/2026 17:31 | 5 | 684.60 |
| 07/17/2026 17:31 | 88 | 684.60 |
| 07/17/2026 17:31 | 672 | 684.60 |
| 07/17/2026 17:31 | 178 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 185 | 684.60 |
| 07/17/2026 17:31 | 63 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 215 | 684.60 |
| 07/17/2026 17:31 | 5 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 51 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 15 | 684.60 |
| 07/17/2026 17:31 | 11 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 66 | 684.60 |
| 07/17/2026 17:31 | 134 | 684.60 |
| 07/17/2026 17:31 | 23 | 684.60 |
| 07/17/2026 17:31 | 143 | 684.60 |
| 07/17/2026 17:31 | 154 | 684.60 |
| 07/17/2026 17:31 | 132 | 684.60 |
| 07/17/2026 17:31 | 24 | 684.60 |
| 07/17/2026 17:31 | 19 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 103 | 684.60 |
| 07/17/2026 17:31 | 36 | 684.60 |
| 07/17/2026 17:31 | 5 | 684.60 |
| 07/17/2026 17:31 | 33 | 684.60 |
| 07/17/2026 17:31 | 89 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 45 | 684.60 |
| 07/17/2026 17:31 | 11 | 684.60 |
| 07/17/2026 17:31 | 42 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 240 | 684.60 |
| 07/17/2026 17:31 | 12 | 684.60 |
| 07/17/2026 17:31 | 447 | 684.60 |
| 07/17/2026 17:31 | 24 | 684.60 |
| 07/17/2026 17:31 | 65 | 684.60 |
| 07/17/2026 17:31 | 190 | 684.60 |
| 07/17/2026 17:31 | 77 | 684.60 |
| 07/17/2026 17:31 | 84 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 173 | 684.60 |
| 07/17/2026 17:31 | 137 | 684.60 |
| 07/17/2026 17:31 | 269 | 684.60 |
| 07/17/2026 17:31 | 57 | 684.60 |
| 07/17/2026 17:31 | 359 | 684.60 |
| 07/17/2026 17:31 | 361 | 684.60 |
| 07/17/2026 17:31 | 1082 | 684.60 |
| 07/17/2026 17:31 | 5 | 684.60 |
| 07/17/2026 17:31 | 33 | 684.60 |
| 07/17/2026 17:31 | 85 | 684.60 |
| 07/17/2026 17:31 | 7 | 684.60 |
| 07/17/2026 17:31 | 391 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 3 | 684.60 |
| 07/17/2026 17:31 | 9 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 5 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 11 | 684.60 |
| 07/17/2026 17:31 | 4 | 684.60 |
| 07/17/2026 17:31 | 4 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 1 | 684.60 |
| 07/17/2026 17:31 | 20 | 684.60 |
| 07/17/2026 17:31 | 4 | 684.60 |
| 07/17/2026 17:31 | 38 | 684.60 |
| 07/17/2026 17:31 | 21 | 684.60 |
| 07/17/2026 17:31 | 2 | 684.60 |
| 07/17/2026 17:31 | 35 | 684.60 |
| 07/17/2026 17:31 | 50 | 684.60 |
| 07/17/2026 17:31 | 8 | 684.60 |
| 07/17/2026 17:19 | 17 | 685.00 |
| 07/17/2026 17:19 | 4 | 684.80 |
| 07/17/2026 17:19 | 13 | 684.80 |
| 07/17/2026 17:19 | 28 | 684.60 |
| 07/17/2026 17:19 | 17 | 684.60 |
| 07/17/2026 17:19 | 25 | 684.60 |
| 07/17/2026 17:19 | 26 | 684.60 |
| 07/17/2026 17:19 | 17 | 684.40 |
| 07/17/2026 17:19 | 15 | 684.40 |
| 07/17/2026 17:19 | 17 | 684.40 |
| 07/17/2026 17:19 | 20 | 683.80 |
| 07/17/2026 17:19 | 2 | 683.80 |
| 07/17/2026 17:18 | 12 | 683.80 |
| 07/17/2026 17:18 | 2 | 683.80 |
| 07/17/2026 17:18 | 2 | 683.60 |
| 07/17/2026 17:18 | 35 | 683.40 |
| 07/17/2026 17:18 | 16 | 683.40 |
| 07/17/2026 17:18 | 17 | 683.40 |
| 07/17/2026 17:18 | 25 | 683.40 |
| 07/17/2026 17:18 | 12 | 683.40 |
| 07/17/2026 17:18 | 10 | 683.40 |
| 07/17/2026 17:18 | 1 | 683.40 |
| 07/17/2026 17:18 | 2 | 683.80 |
| 07/17/2026 17:18 | 13 | 683.80 |
| 07/17/2026 17:18 | 13 | 683.80 |
| 07/17/2026 17:18 | 17 | 683.80 |
| 07/17/2026 17:18 | 17 | 683.80 |
| 07/17/2026 17:18 | 25 | 683.80 |
| 07/17/2026 17:18 | 12 | 683.80 |
| 07/17/2026 17:18 | 17 | 683.60 |
| 07/17/2026 17:18 | 19 | 683.60 |
| 07/17/2026 17:18 | 3 | 683.40 |
| 07/17/2026 17:17 | 19 | 683.60 |
| 07/17/2026 17:17 | 6 | 683.60 |
| 07/17/2026 17:17 | 20 | 683.40 |
| 07/17/2026 17:17 | 5 | 683.20 |
| 07/17/2026 17:17 | 25 | 683.20 |
| 07/17/2026 17:17 | 12 | 683.40 |
| 07/17/2026 17:17 | 38 | 683.40 |
| 07/17/2026 17:17 | 17 | 683.40 |
| 07/17/2026 17:17 | 13 | 683.40 |
| 07/17/2026 17:17 | 19 | 683.40 |
| 07/17/2026 17:17 | 18 | 683.20 |
| 07/17/2026 17:17 | 17 | 683.20 |
| 07/17/2026 17:17 | 25 | 683.20 |
| 07/17/2026 17:17 | 17 | 683.20 |
| 07/17/2026 17:17 | 2 | 683.20 |
| 07/17/2026 17:16 | 26 | 683.20 |
| 07/17/2026 17:16 | 32 | 683.20 |
| 07/17/2026 17:16 | 7 | 683.40 |
| 07/17/2026 17:16 | 17 | 683.40 |
| 07/17/2026 17:16 | 14 | 683.40 |
| 07/17/2026 17:16 | 7 | 683.60 |
| 07/17/2026 17:16 | 1 | 683.60 |
| 07/17/2026 17:16 | 12 | 683.60 |
| 07/17/2026 17:16 | 18 | 683.60 |
| 07/17/2026 17:15 | 17 | 683.60 |
| 07/17/2026 17:15 | 1 | 683.60 |
| 07/17/2026 17:15 | 12 | 683.40 |
| 07/17/2026 17:15 | 8 | 683.40 |
| 07/17/2026 17:15 | 1 | 683.40 |
| 07/17/2026 17:15 | 15 | 683.20 |
| 07/17/2026 17:15 | 12 | 683.20 |
| 07/17/2026 17:15 | 17 | 683.00 |
| 07/17/2026 17:15 | 11 | 683.00 |
| 07/17/2026 17:15 | 17 | 682.80 |
| 07/17/2026 17:15 | 41 | 682.80 |
| 07/17/2026 17:15 | 13 | 682.80 |
| 07/17/2026 17:15 | 1 | 682.80 |
| 07/17/2026 17:15 | 155 | 682.80 |
| 07/17/2026 17:15 | 25 | 682.80 |
| 07/17/2026 17:15 | 17 | 682.80 |
| 07/17/2026 17:15 | 3 | 682.80 |
| 07/17/2026 17:15 | 7 | 682.80 |
| 07/17/2026 17:15 | 16 | 682.60 |
| 07/17/2026 17:15 | 44 | 682.60 |
| 07/17/2026 17:15 | 17 | 682.60 |
| 07/17/2026 17:13 | 2 | 682.20 |
| 07/17/2026 17:13 | 1 | 682.20 |
| 07/17/2026 17:13 | 1 | 682.40 |
| 07/17/2026 17:13 | 4 | 682.60 |
| 07/17/2026 17:12 | 1 | 682.60 |
| 07/17/2026 17:12 | 3 | 682.80 |
| 07/17/2026 17:12 | 17 | 682.60 |
| 07/17/2026 17:12 | 2 | 682.60 |
| 07/17/2026 17:12 | 30 | 682.60 |
| 07/17/2026 17:12 | 20 | 682.60 |
| 07/17/2026 17:12 | 12 | 682.40 |
| 07/17/2026 17:12 | 10 | 682.40 |
| 07/17/2026 17:12 | 17 | 682.80 |
| 07/17/2026 17:12 | 2 | 682.80 |
| 07/17/2026 17:12 | 17 | 682.80 |
| 07/17/2026 17:12 | 27 | 682.80 |
| 07/17/2026 17:12 | 19 | 682.80 |
| 07/17/2026 17:12 | 7 | 682.80 |
| 07/17/2026 17:11 | 19 | 683.00 |
| 07/17/2026 17:11 | 20 | 683.00 |
| 07/17/2026 17:11 | 13 | 682.80 |
| 07/17/2026 17:11 | 63 | 682.80 |
| 07/17/2026 17:11 | 17 | 682.80 |
| 07/17/2026 17:11 | 5 | 682.80 |
| 07/17/2026 17:10 | 17 | 682.60 |
| 07/17/2026 17:10 | 8 | 682.60 |
| 07/17/2026 17:10 | 1 | 682.60 |
| 07/17/2026 17:09 | 1 | 682.40 |
| 07/17/2026 17:09 | 12 | 682.40 |
| 07/17/2026 17:08 | 14 | 683.00 |
| 07/17/2026 17:08 | 2 | 682.80 |
| 07/17/2026 17:08 | 25 | 682.80 |
| 07/17/2026 17:08 | 3 | 683.00 |
| 07/17/2026 17:08 | 1 | 683.00 |
| 07/17/2026 17:08 | 2 | 683.20 |
| 07/17/2026 17:08 | 1 | 683.20 |
| 07/17/2026 17:08 | 16 | 683.40 |
| 07/17/2026 17:07 | 2 | 683.40 |
| 07/17/2026 17:07 | 17 | 683.40 |
| 07/17/2026 17:07 | 1 | 683.40 |
| 07/17/2026 17:07 | 13 | 683.40 |
| 07/17/2026 17:07 | 16 | 683.40 |
| 07/17/2026 17:07 | 1 | 683.40 |
| 07/17/2026 17:07 | 9 | 683.40 |
| 07/17/2026 17:07 | 2 | 683.40 |
| 07/17/2026 17:07 | 15 | 683.40 |
| 07/17/2026 17:07 | 2 | 683.40 |
| 07/17/2026 17:07 | 2 | 683.40 |
| 07/17/2026 17:06 | 1 | 683.60 |
| 07/17/2026 17:06 | 5 | 683.40 |
| 07/17/2026 17:06 | 13 | 683.40 |
| 07/17/2026 17:06 | 1 | 683.40 |
| 07/17/2026 17:06 | 1 | 683.60 |
| 07/17/2026 17:06 | 2 | 683.60 |
| 07/17/2026 17:06 | 1 | 683.80 |
| 07/17/2026 17:06 | 3 | 683.80 |
| 07/17/2026 17:06 | 10 | 683.80 |
| 07/17/2026 17:06 | 1 | 683.80 |
| 07/17/2026 17:06 | 77 | 683.80 |
| 07/17/2026 17:04 | 2 | 684.00 |
| 07/17/2026 17:04 | 1 | 684.00 |
| 07/17/2026 17:04 | 20 | 684.00 |
| 07/17/2026 17:04 | 1 | 684.00 |
| 07/17/2026 17:04 | 7 | 683.80 |
| 07/17/2026 17:04 | 2 | 684.00 |
| 07/17/2026 17:04 | 2 | 684.00 |
| 07/17/2026 17:03 | 7 | 684.00 |
| 07/17/2026 17:03 | 2 | 684.20 |
| 07/17/2026 17:03 | 6 | 684.20 |
| 07/17/2026 17:03 | 1 | 684.20 |
| 07/17/2026 17:03 | 21 | 684.20 |
| 07/17/2026 17:02 | 13 | 684.00 |
| 07/17/2026 17:02 | 2 | 683.80 |
| 07/17/2026 17:02 | 8 | 684.00 |
| 07/17/2026 17:02 | 1 | 684.00 |
| 07/17/2026 17:02 | 17 | 684.00 |
| 07/17/2026 17:02 | 54 | 684.00 |
| 07/17/2026 17:02 | 12 | 684.00 |
| 07/17/2026 17:02 | 2 | 683.80 |
| 07/17/2026 17:02 | 11 | 683.80 |
| 07/17/2026 17:02 | 10 | 683.60 |
| 07/17/2026 17:02 | 2 | 683.60 |
| 07/17/2026 17:01 | 1 | 683.60 |
| 07/17/2026 17:01 | 1 | 683.60 |
| 07/17/2026 17:01 | 2 | 683.60 |
| 07/17/2026 17:00 | 13 | 684.20 |
| 07/17/2026 17:00 | 10 | 684.00 |
| 07/17/2026 17:00 | 1 | 684.00 |
| 07/17/2026 17:00 | 13 | 684.00 |
| 07/17/2026 17:00 | 19 | 684.00 |
| 07/17/2026 17:00 | 1 | 684.00 |
| 07/17/2026 17:00 | 11 | 684.00 |
| 07/17/2026 17:00 | 1 | 684.00 |
| 07/17/2026 17:00 | 11 | 684.40 |
| 07/17/2026 17:00 | 14 | 684.40 |
| 07/17/2026 17:00 | 12 | 684.40 |
| 07/17/2026 17:00 | 2 | 684.40 |
| 07/17/2026 17:00 | 6 | 684.40 |
| 07/17/2026 17:00 | 2 | 684.60 |
| 07/17/2026 17:00 | 2 | 684.60 |
| 07/17/2026 17:00 | 7 | 684.60 |
| 07/17/2026 17:00 | 5 | 684.60 |
| 07/17/2026 17:00 | 15 | 684.80 |
| 07/17/2026 17:00 | 2 | 684.80 |
| 07/17/2026 17:00 | 10 | 684.80 |
| 07/17/2026 17:00 | 70 | 684.80 |
| 07/17/2026 17:00 | 25 | 684.80 |
| 07/17/2026 17:00 | 5 | 684.80 |
| 07/17/2026 17:00 | 120 | 684.80 |
| 07/17/2026 17:00 | 18 | 685.00 |
| 07/17/2026 17:00 | 54 | 685.00 |
| 07/17/2026 17:00 | 45 | 685.00 |
| 07/17/2026 17:00 | 8 | 685.00 |
| 07/17/2026 17:00 | 1 | 685.00 |
| 07/17/2026 17:00 | 14 | 685.00 |
| 07/17/2026 17:00 | 30 | 685.00 |
| 07/17/2026 17:00 | 10 | 685.00 |
| 07/17/2026 17:00 | 10 | 685.00 |
| 07/17/2026 16:59 | 2 | 685.20 |
| 07/17/2026 16:59 | 14 | 685.20 |
| 07/17/2026 16:59 | 20 | 685.20 |
| 07/17/2026 16:59 | 11 | 685.20 |
| 07/17/2026 16:58 | 10 | 685.20 |
| 07/17/2026 16:58 | 1 | 685.40 |
| 07/17/2026 16:58 | 16 | 685.80 |
| 07/17/2026 16:58 | 13 | 685.80 |
| 07/17/2026 16:58 | 9 | 685.80 |
| 07/17/2026 16:58 | 1 | 685.80 |
| 07/17/2026 16:58 | 8 | 685.80 |
| 07/17/2026 16:58 | 8 | 685.80 |
| 07/17/2026 16:58 | 17 | 685.40 |
| 07/17/2026 16:58 | 12 | 685.40 |
| 07/17/2026 16:58 | 15 | 685.40 |
| 07/17/2026 16:58 | 9 | 685.60 |
| 07/17/2026 16:58 | 19 | 685.60 |
| 07/17/2026 16:58 | 2 | 685.60 |
| 07/17/2026 16:58 | 17 | 685.60 |
| 07/17/2026 16:58 | 16 | 685.60 |
| 07/17/2026 16:58 | 11 | 685.60 |
| 07/17/2026 16:58 | 25 | 685.60 |
| 07/17/2026 16:58 | 12 | 685.60 |
| 07/17/2026 16:58 | 2 | 685.60 |
| 07/17/2026 16:58 | 9 | 685.60 |
| 07/17/2026 16:58 | 3 | 685.80 |
| 07/17/2026 16:58 | 1 | 685.80 |
| 07/17/2026 16:58 | 16 | 685.80 |
| 07/17/2026 16:57 | 2 | 685.80 |
| 07/17/2026 16:56 | 4 | 686.00 |
| 07/17/2026 16:56 | 1 | 686.00 |
| 07/17/2026 16:56 | 6 | 686.20 |
| 07/17/2026 16:55 | 8 | 686.00 |
| 07/17/2026 16:55 | 13 | 686.00 |
| 07/17/2026 16:55 | 6 | 686.00 |
| 07/17/2026 16:55 | 2 | 686.00 |
| 07/17/2026 16:55 | 2 | 686.00 |
| 07/17/2026 16:55 | 21 | 686.00 |
| 07/17/2026 16:55 | 9 | 686.00 |
| 07/17/2026 16:54 | 4 | 685.80 |
| 07/17/2026 16:54 | 8 | 685.60 |
| 07/17/2026 16:54 | 11 | 685.60 |
| 07/17/2026 16:52 | 3 | 685.60 |
| 07/17/2026 16:52 | 11 | 685.40 |
| 07/17/2026 16:52 | 17 | 685.40 |
| 07/17/2026 16:52 | 9 | 685.40 |
| 07/17/2026 16:51 | 13 | 685.20 |
| 07/17/2026 16:51 | 7 | 685.20 |
| 07/17/2026 16:51 | 13 | 685.20 |
| 07/17/2026 16:51 | 3 | 685.20 |
| 07/17/2026 16:51 | 17 | 685.20 |
| 07/17/2026 16:51 | 20 | 685.20 |
| 07/17/2026 16:51 | 10 | 685.00 |
| 07/17/2026 16:51 | 14 | 685.00 |
| 07/17/2026 16:51 | 5 | 685.00 |
| 07/17/2026 16:51 | 10 | 685.00 |
| 07/17/2026 16:51 | 2 | 685.00 |
| 07/17/2026 16:51 | 40 | 685.00 |
| 07/17/2026 16:51 | 4 | 685.00 |
| 07/17/2026 16:51 | 8 | 685.00 |
| 07/17/2026 16:51 | 7 | 685.00 |
| 07/17/2026 16:51 | 2 | 685.20 |
| 07/17/2026 16:51 | 16 | 685.40 |
| 07/17/2026 16:51 | 12 | 685.40 |
| 07/17/2026 16:51 | 9 | 685.20 |
| 07/17/2026 16:51 | 6 | 685.20 |
| 07/17/2026 16:51 | 1 | 685.20 |
| 07/17/2026 16:51 | 19 | 685.20 |
| 07/17/2026 16:50 | 5 | 685.00 |
| 07/17/2026 16:50 | 7 | 685.00 |
| 07/17/2026 16:50 | 2 | 685.00 |
| 07/17/2026 16:50 | 12 | 685.20 |
| 07/17/2026 16:50 | 16 | 685.00 |
| 07/17/2026 16:50 | 2 | 685.00 |
| 07/17/2026 16:48 | 1 | 684.80 |
| 07/17/2026 16:48 | 1 | 684.80 |
| 07/17/2026 16:48 | 2 | 684.80 |
| 07/17/2026 16:48 | 3 | 685.00 |
| 07/17/2026 16:48 | 5 | 685.00 |
| 07/17/2026 16:48 | 25 | 685.00 |
| 07/17/2026 16:48 | 16 | 685.00 |
| 07/17/2026 16:48 | 3 | 685.00 |
| 07/17/2026 16:48 | 9 | 684.80 |
| 07/17/2026 16:48 | 7 | 684.80 |
| 07/17/2026 16:48 | 2 | 684.80 |
| 07/17/2026 16:48 | 13 | 684.80 |
| 07/17/2026 16:48 | 19 | 684.80 |
| 07/17/2026 16:48 | 10 | 685.00 |
| 07/17/2026 16:47 | 1 | 684.80 |
| 07/17/2026 16:47 | 17 | 684.80 |
| 07/17/2026 16:47 | 16 | 684.80 |
| 07/17/2026 16:47 | 13 | 684.80 |
| 07/17/2026 16:47 | 20 | 684.80 |
| 07/17/2026 16:47 | 13 | 684.80 |
| 07/17/2026 16:47 | 4 | 684.80 |
| 07/17/2026 16:47 | 17 | 684.80 |
| 07/17/2026 16:47 | 2 | 684.80 |
| 07/17/2026 16:47 | 1 | 684.80 |
| 07/17/2026 16:47 | 2 | 685.00 |
| 07/17/2026 16:47 | 13 | 685.00 |
| 07/17/2026 16:47 | 2 | 685.00 |
| 07/17/2026 16:46 | 32 | 685.00 |
| 07/17/2026 16:46 | 20 | 685.00 |
| 07/17/2026 16:46 | 15 | 685.00 |
| 07/17/2026 16:46 | 2 | 685.00 |
| 07/17/2026 16:46 | 5 | 685.00 |
| 07/17/2026 16:45 | 12 | 685.40 |
| 07/17/2026 16:45 | 8 | 685.20 |
| 07/17/2026 16:45 | 8 | 685.20 |
| 07/17/2026 16:45 | 2 | 685.20 |
| 07/17/2026 16:45 | 7 | 685.20 |
| 07/17/2026 16:45 | 7 | 685.20 |
| 07/17/2026 16:45 | 1 | 685.20 |
| 07/17/2026 16:44 | 2 | 685.00 |
| 07/17/2026 16:44 | 12 | 685.20 |
| 07/17/2026 16:44 | 24 | 685.20 |
| 07/17/2026 16:44 | 17 | 685.20 |
| 07/17/2026 16:44 | 16 | 685.20 |
| 07/17/2026 16:44 | 13 | 685.20 |
| 07/17/2026 16:43 | 7 | 685.40 |
| 07/17/2026 16:43 | 3 | 685.20 |
| 07/17/2026 16:43 | 6 | 685.20 |
| 07/17/2026 16:43 | 3 | 685.20 |
| 07/17/2026 16:43 | 8 | 684.80 |
| 07/17/2026 16:43 | 16 | 684.80 |
| 07/17/2026 16:43 | 3 | 684.80 |
| 07/17/2026 16:43 | 1 | 684.60 |
| 07/17/2026 16:43 | 1 | 684.80 |
| 07/17/2026 16:43 | 9 | 685.00 |
| 07/17/2026 16:43 | 12 | 685.00 |
| 07/17/2026 16:43 | 13 | 684.80 |
| 07/17/2026 16:43 | 3 | 684.80 |
| 07/17/2026 16:43 | 17 | 684.80 |
| 07/17/2026 16:43 | 17 | 684.60 |
| 07/17/2026 16:43 | 17 | 684.60 |
| 07/17/2026 16:43 | 9 | 684.60 |
| 07/17/2026 16:43 | 16 | 684.60 |
| 07/17/2026 16:43 | 24 | 684.60 |
| 07/17/2026 16:43 | 3 | 684.60 |
| 07/17/2026 16:43 | 13 | 684.60 |
| 07/17/2026 16:43 | 16 | 684.40 |
| 07/17/2026 16:43 | 15 | 684.40 |
| 07/17/2026 16:43 | 12 | 684.40 |
| 07/17/2026 16:43 | 17 | 684.40 |
| 07/17/2026 16:43 | 5 | 684.40 |
| 07/17/2026 16:43 | 15 | 684.20 |
| 07/17/2026 16:43 | 20 | 684.20 |
| 07/17/2026 16:43 | 21 | 684.40 |
| 07/17/2026 16:43 | 13 | 684.40 |
| 07/17/2026 16:43 | 2 | 684.40 |
| 07/17/2026 16:43 | 20 | 684.40 |
| 07/17/2026 16:43 | 20 | 684.40 |
| 07/17/2026 16:43 | 7 | 684.40 |
| 07/17/2026 16:43 | 18 | 684.40 |
| 07/17/2026 16:43 | 16 | 684.60 |
| 07/17/2026 16:43 | 11 | 684.60 |
| 07/17/2026 16:43 | 7 | 684.60 |
| 07/17/2026 16:43 | 12 | 684.60 |
| 07/17/2026 16:43 | 17 | 684.60 |
| 07/17/2026 16:43 | 26 | 684.60 |
| 07/17/2026 16:43 | 20 | 684.60 |
| 07/17/2026 16:43 | 1 | 684.80 |
| 07/17/2026 16:43 | 1 | 684.80 |
| 07/17/2026 16:43 | 16 | 684.80 |
| 07/17/2026 16:43 | 7 | 684.80 |
| 07/17/2026 16:43 | 17 | 684.80 |
| 07/17/2026 16:43 | 25 | 684.80 |
| 07/17/2026 16:43 | 18 | 685.00 |
| 07/17/2026 16:43 | 2 | 685.00 |
| 07/17/2026 16:43 | 10 | 685.00 |
| 07/17/2026 16:43 | 10 | 685.00 |
| 07/17/2026 16:43 | 14 | 685.00 |
| 07/17/2026 16:43 | 20 | 685.00 |
| 07/17/2026 16:43 | 3 | 685.00 |
| 07/17/2026 16:42 | 2 | 685.20 |
| 07/17/2026 16:42 | 1 | 685.20 |
| 07/17/2026 16:42 | 17 | 685.40 |
| 07/17/2026 16:42 | 10 | 685.40 |
| 07/17/2026 16:42 | 12 | 685.40 |
| 07/17/2026 16:42 | 17 | 685.40 |
| 07/17/2026 16:42 | 3 | 685.40 |
| 07/17/2026 16:42 | 1 | 685.40 |
| 07/17/2026 16:41 | 2 | 685.60 |
| 07/17/2026 16:41 | 2 | 685.80 |
| 07/17/2026 16:41 | 2 | 685.80 |
| 07/17/2026 16:41 | 20 | 686.00 |
| 07/17/2026 16:41 | 6 | 686.00 |
| 07/17/2026 16:41 | 3 | 686.00 |
| 07/17/2026 16:41 | 15 | 686.00 |
| 07/17/2026 16:40 | 2 | 686.20 |
| 07/17/2026 16:40 | 12 | 686.60 |
| 07/17/2026 16:40 | 3 | 686.40 |
| 07/17/2026 16:40 | 12 | 686.40 |
| 07/17/2026 16:40 | 12 | 686.40 |
| 07/17/2026 16:40 | 10 | 686.40 |
| 07/17/2026 16:40 | 20 | 686.40 |
| 07/17/2026 16:40 | 13 | 686.40 |
| 07/17/2026 16:40 | 1 | 686.20 |
| 07/17/2026 16:40 | 25 | 686.20 |
| 07/17/2026 16:40 | 13 | 686.80 |
| 07/17/2026 16:40 | 17 | 686.80 |
| 07/17/2026 16:40 | 16 | 686.80 |
| 07/17/2026 16:40 | 13 | 686.80 |
| 07/17/2026 16:40 | 12 | 686.80 |
| 07/17/2026 16:40 | 26 | 686.80 |
| 07/17/2026 16:40 | 10 | 686.80 |
| 07/17/2026 16:40 | 7 | 687.00 |
| 07/17/2026 16:40 | 21 | 687.00 |
| 07/17/2026 16:40 | 24 | 687.00 |
| 07/17/2026 16:40 | 8 | 687.20 |
| 07/17/2026 16:40 | 17 | 687.20 |
| 07/17/2026 16:40 | 1 | 687.40 |
| 07/17/2026 16:40 | 2 | 687.60 |
| 07/17/2026 16:40 | 5 | 687.60 |
| 07/17/2026 16:40 | 1 | 687.80 |
| 07/17/2026 16:39 | 1 | 688.00 |
| 07/17/2026 16:39 | 2 | 688.40 |
| 07/17/2026 16:39 | 11 | 688.40 |
| 07/17/2026 16:39 | 2 | 688.40 |
| 07/17/2026 16:39 | 3 | 688.60 |
| 07/17/2026 16:39 | 1 | 688.60 |
| 07/17/2026 16:39 | 14 | 688.80 |
| 07/17/2026 16:39 | 2 | 688.80 |
| 07/17/2026 16:38 | 1 | 688.80 |
| 07/17/2026 16:38 | 15 | 688.80 |
| 07/17/2026 16:38 | 11 | 688.40 |
| 07/17/2026 16:38 | 1 | 688.40 |
| 07/17/2026 16:38 | 6 | 688.40 |
| 07/17/2026 16:38 | 9 | 688.20 |
| 07/17/2026 16:38 | 13 | 688.00 |
| 07/17/2026 16:38 | 4 | 688.00 |
| 07/17/2026 16:38 | 9 | 688.20 |
| 07/17/2026 16:38 | 12 | 688.00 |
| 07/17/2026 16:37 | 13 | 687.60 |
| 07/17/2026 16:37 | 14 | 687.60 |
| 07/17/2026 16:37 | 3 | 687.40 |
| 07/17/2026 16:37 | 10 | 687.60 |
| 07/17/2026 16:37 | 11 | 687.60 |
| 07/17/2026 16:37 | 16 | 687.60 |
| 07/17/2026 16:37 | 5 | 687.60 |
| 07/17/2026 16:37 | 6 | 687.60 |
| 07/17/2026 16:37 | 11 | 687.60 |
| 07/17/2026 16:37 | 10 | 686.80 |
| 07/17/2026 16:37 | 20 | 687.00 |
| 07/17/2026 16:37 | 17 | 687.00 |
| 07/17/2026 16:37 | 25 | 687.00 |
| 07/17/2026 16:37 | 16 | 687.00 |
| 07/17/2026 16:37 | 13 | 687.00 |
| 07/17/2026 16:37 | 20 | 687.00 |
| 07/17/2026 16:37 | 17 | 687.00 |
| 07/17/2026 16:37 | 20 | 687.00 |
| 07/17/2026 16:37 | 17 | 687.20 |
| 07/17/2026 16:37 | 2 | 687.20 |
| 07/17/2026 16:37 | 17 | 687.20 |
| 07/17/2026 16:37 | 13 | 687.20 |
| 07/17/2026 16:37 | 24 | 687.20 |
| 07/17/2026 16:37 | 17 | 687.20 |
| 07/17/2026 16:37 | 16 | 687.20 |
| 07/17/2026 16:37 | 20 | 687.20 |
| 07/17/2026 16:37 | 20 | 687.20 |
| 07/17/2026 16:37 | 3 | 687.40 |
| 07/17/2026 16:37 | 13 | 687.40 |
| 07/17/2026 16:37 | 17 | 687.40 |
| 07/17/2026 16:37 | 25 | 687.40 |
| 07/17/2026 16:37 | 16 | 687.40 |
| 07/17/2026 16:37 | 17 | 687.40 |
| 07/17/2026 16:37 | 20 | 687.40 |
| 07/17/2026 16:37 | 12 | 687.40 |
| 07/17/2026 16:37 | 43 | 687.40 |
| 07/17/2026 16:37 | 13 | 687.40 |
| 07/17/2026 16:36 | 2 | 686.60 |
| 07/17/2026 16:36 | 2 | 686.80 |
| 07/17/2026 16:36 | 3 | 686.80 |
| 07/17/2026 16:36 | 16 | 686.80 |
| 07/17/2026 16:36 | 13 | 686.80 |
| 07/17/2026 16:36 | 1 | 686.80 |
| 07/17/2026 16:36 | 2 | 686.60 |
| 07/17/2026 16:36 | 3 | 686.60 |
| 07/17/2026 16:36 | 6 | 686.60 |
| 07/17/2026 16:35 | 2 | 686.80 |
| 07/17/2026 16:35 | 2 | 687.20 |
| 07/17/2026 16:35 | 12 | 687.20 |
| 07/17/2026 16:35 | 16 | 687.20 |
| 07/17/2026 16:35 | 12 | 686.80 |
| 07/17/2026 16:35 | 2 | 686.80 |
| 07/17/2026 16:35 | 6 | 686.80 |
| 07/17/2026 16:35 | 9 | 686.80 |
| 07/17/2026 16:35 | 12 | 686.60 |
| 07/17/2026 16:34 | 34 | 686.60 |
| 07/17/2026 16:34 | 2 | 686.60 |
| 07/17/2026 16:34 | 12 | 686.60 |
| 07/17/2026 16:34 | 10 | 686.40 |
| 07/17/2026 16:34 | 13 | 686.40 |
| 07/17/2026 16:34 | 1 | 686.40 |
| 07/17/2026 16:34 | 2 | 686.40 |
| 07/17/2026 16:33 | 2 | 687.00 |
| 07/17/2026 16:33 | 13 | 687.00 |
| 07/17/2026 16:33 | 100 | 687.00 |
| 07/17/2026 16:33 | 2 | 687.00 |
| 07/17/2026 16:32 | 7 | 687.20 |
| 07/17/2026 16:32 | 17 | 687.40 |
| 07/17/2026 16:32 | 1 | 687.40 |
| 07/17/2026 16:32 | 13 | 687.40 |
| 07/17/2026 16:32 | 2 | 687.40 |
| 07/17/2026 16:32 | 18 | 687.40 |
| 07/17/2026 16:32 | 18 | 687.40 |
| 07/17/2026 16:32 | 13 | 687.60 |
| 07/17/2026 16:32 | 25 | 687.60 |
| 07/17/2026 16:32 | 16 | 687.60 |
| 07/17/2026 16:32 | 17 | 687.60 |
| 07/17/2026 16:32 | 1 | 687.60 |
| 07/17/2026 16:32 | 8 | 687.80 |
| 07/17/2026 16:31 | 2 | 687.80 |
| 07/17/2026 16:31 | 5 | 688.00 |
| 07/17/2026 16:31 | 13 | 688.20 |
| 07/17/2026 16:31 | 3 | 688.00 |
| 07/17/2026 16:31 | 18 | 688.00 |
| 07/17/2026 16:30 | 67 | 687.60 |
| 07/17/2026 16:30 | 13 | 687.40 |
| 07/17/2026 16:30 | 25 | 687.40 |
| 07/17/2026 16:30 | 67 | 687.40 |
| 07/17/2026 16:30 | 19 | 687.20 |
| 07/17/2026 16:30 | 17 | 687.00 |
| 07/17/2026 16:30 | 2 | 687.00 |
| 07/17/2026 16:30 | 18 | 687.00 |
| 07/17/2026 16:30 | 17 | 687.00 |
| 07/17/2026 16:30 | 25 | 687.00 |
| 07/17/2026 16:30 | 13 | 687.00 |
| 07/17/2026 16:30 | 17 | 687.00 |
| 07/17/2026 16:30 | 12 | 687.00 |
| 07/17/2026 16:30 | 18 | 686.80 |
| 07/17/2026 16:30 | 14 | 686.80 |
| 07/17/2026 16:30 | 1 | 686.80 |
| 07/17/2026 16:30 | 51 | 686.80 |
| 07/17/2026 16:29 | 4 | 686.60 |
| 07/17/2026 16:29 | 17 | 686.60 |
| 07/17/2026 16:28 | 25 | 686.60 |
| 07/17/2026 16:28 | 1 | 686.80 |
| 07/17/2026 16:28 | 1 | 687.00 |
| 07/17/2026 16:28 | 15 | 687.00 |
| 07/17/2026 16:28 | 20 | 687.00 |
| 07/17/2026 16:28 | 2 | 687.20 |
| 07/17/2026 16:28 | 67 | 687.40 |
| 07/17/2026 16:28 | 67 | 687.40 |
| 07/17/2026 16:28 | 52 | 687.40 |
| 07/17/2026 16:28 | 13 | 687.40 |
| 07/17/2026 16:28 | 2 | 687.40 |
| 07/17/2026 16:27 | 6 | 687.80 |
| 07/17/2026 16:27 | 12 | 687.80 |
| 07/17/2026 16:27 | 2 | 687.80 |
| 07/17/2026 16:27 | 6 | 687.60 |
| 07/17/2026 16:27 | 3 | 687.60 |
| 07/17/2026 16:27 | 12 | 687.80 |
| 07/17/2026 16:26 | 12 | 687.40 |
| 07/17/2026 16:26 | 18 | 687.40 |
| 07/17/2026 16:26 | 18 | 687.40 |
| 07/17/2026 16:26 | 1 | 687.20 |
| 07/17/2026 16:26 | 12 | 687.20 |
| 07/17/2026 16:26 | 10 | 687.20 |
| 07/17/2026 16:26 | 14 | 687.20 |
| 07/17/2026 16:26 | 7 | 687.40 |
| 07/17/2026 16:25 | 2 | 687.60 |
| 07/17/2026 16:25 | 18 | 687.80 |
| 07/17/2026 16:25 | 1 | 687.80 |
| 07/17/2026 16:25 | 7 | 688.00 |
| 07/17/2026 16:25 | 75 | 688.00 |
| 07/17/2026 16:25 | 63 | 688.00 |
| 07/17/2026 16:25 | 9 | 688.00 |
| 07/17/2026 16:25 | 20 | 688.20 |
| 07/17/2026 16:25 | 1 | 688.00 |
| 07/17/2026 16:25 | 24 | 688.00 |
| 07/17/2026 16:25 | 1 | 688.00 |
| 07/17/2026 16:25 | 35 | 688.00 |
| 07/17/2026 16:25 | 25 | 688.00 |
| 07/17/2026 16:25 | 10 | 688.00 |
| 07/17/2026 16:25 | 2 | 688.20 |
| 07/17/2026 16:25 | 1 | 688.20 |
| 07/17/2026 16:25 | 7 | 688.20 |
| 07/17/2026 16:25 | 7 | 688.20 |
| 07/17/2026 16:25 | 11 | 688.20 |
| 07/17/2026 16:25 | 2 | 688.20 |
| 07/17/2026 16:25 | 2 | 688.60 |
| 07/17/2026 16:24 | 3 | 688.80 |
| 07/17/2026 16:24 | 1 | 688.80 |
| 07/17/2026 16:24 | 7 | 688.80 |
| 07/17/2026 16:24 | 12 | 688.80 |
| 07/17/2026 16:24 | 2 | 688.80 |
| 07/17/2026 16:24 | 2 | 688.80 |
| 07/17/2026 16:23 | 1 | 689.00 |
| 07/17/2026 16:23 | 13 | 689.20 |
| 07/17/2026 16:23 | 13 | 689.20 |
| 07/17/2026 16:22 | 2 | 689.20 |
| 07/17/2026 16:22 | 3 | 689.20 |
| 07/17/2026 16:22 | 1 | 689.00 |
| 07/17/2026 16:22 | 13 | 689.00 |
| 07/17/2026 16:22 | 7 | 689.20 |
| 07/17/2026 16:22 | 25 | 689.20 |
| 07/17/2026 16:22 | 7 | 689.20 |
| 07/17/2026 16:22 | 2 | 689.20 |
| 07/17/2026 16:22 | 5 | 689.20 |
| 07/17/2026 16:22 | 5 | 689.40 |
| 07/17/2026 16:22 | 4 | 689.40 |
| 07/17/2026 16:22 | 7 | 689.20 |
| 07/17/2026 16:21 | 23 | 689.00 |
| 07/17/2026 16:21 | 7 | 688.80 |
| 07/17/2026 16:21 | 1 | 688.80 |
| 07/17/2026 16:21 | 13 | 688.80 |
| 07/17/2026 16:21 | 23 | 688.60 |
| 07/17/2026 16:21 | 16 | 688.60 |
| 07/17/2026 16:21 | 17 | 688.60 |
| 07/17/2026 16:21 | 2 | 688.60 |
| 07/17/2026 16:19 | 2 | 689.60 |
| 07/17/2026 16:19 | 2 | 689.80 |
| 07/17/2026 16:19 | 5 | 689.80 |
| 07/17/2026 16:19 | 3 | 689.80 |
| 07/17/2026 16:19 | 16 | 689.80 |
| 07/17/2026 16:19 | 10 | 689.80 |
| 07/17/2026 16:19 | 3 | 689.80 |
| 07/17/2026 16:19 | 25 | 689.80 |
| 07/17/2026 16:19 | 4 | 689.60 |
| 07/17/2026 16:18 | 3 | 689.60 |
| 07/17/2026 16:18 | 17 | 689.60 |
| 07/17/2026 16:18 | 2 | 689.80 |
| 07/17/2026 16:18 | 23 | 689.80 |
| 07/17/2026 16:18 | 16 | 689.80 |
| 07/17/2026 16:18 | 2 | 689.80 |
| 07/17/2026 16:17 | 2 | 689.80 |
| 07/17/2026 16:17 | 1 | 689.60 |
| 07/17/2026 16:17 | 1 | 689.60 |
| 07/17/2026 16:16 | 5 | 689.80 |
| 07/17/2026 16:16 | 5 | 690.00 |
| 07/17/2026 16:16 | 10 | 690.00 |
| 07/17/2026 16:16 | 1 | 690.40 |
| 07/17/2026 16:15 | 12 | 690.60 |
| 07/17/2026 16:15 | 14 | 690.60 |
| 07/17/2026 16:15 | 3 | 690.80 |
| 07/17/2026 16:15 | 10 | 690.80 |
| 07/17/2026 16:15 | 2 | 691.00 |
| 07/17/2026 16:15 | 8 | 690.60 |
| 07/17/2026 16:15 | 5 | 690.60 |
| 07/17/2026 16:15 | 14 | 690.40 |
| 07/17/2026 16:15 | 6 | 690.20 |
| 07/17/2026 16:15 | 10 | 690.20 |
| 07/17/2026 16:14 | 2 | 690.00 |
| 07/17/2026 16:14 | 8 | 690.20 |
| 07/17/2026 16:13 | 2 | 690.00 |
| 07/17/2026 16:13 | 3 | 690.20 |
| 07/17/2026 16:13 | 9 | 690.20 |
| 07/17/2026 16:13 | 7 | 690.20 |
| 07/17/2026 16:13 | 15 | 690.00 |
| 07/17/2026 16:13 | 14 | 690.00 |
| 07/17/2026 16:13 | 1 | 690.00 |
| 07/17/2026 16:12 | 3 | 690.40 |
| 07/17/2026 16:12 | 1 | 690.60 |
| 07/17/2026 16:12 | 11 | 690.60 |
| 07/17/2026 16:12 | 17 | 690.60 |
| 07/17/2026 16:12 | 13 | 690.40 |
| 07/17/2026 16:12 | 9 | 690.40 |
| 07/17/2026 16:12 | 9 | 690.20 |
| 07/17/2026 16:12 | 2 | 690.00 |
| 07/17/2026 16:12 | 30 | 690.00 |
| 07/17/2026 16:11 | 8 | 690.40 |
| 07/17/2026 16:11 | 5 | 690.40 |
| 07/17/2026 16:11 | 4 | 690.60 |
| 07/17/2026 16:11 | 7 | 690.20 |
| 07/17/2026 16:11 | 1 | 690.20 |
| 07/17/2026 16:11 | 23 | 690.40 |
| 07/17/2026 16:11 | 16 | 690.40 |
| 07/17/2026 16:10 | 7 | 690.80 |
| 07/17/2026 16:10 | 17 | 690.80 |
| 07/17/2026 16:10 | 2 | 691.00 |
| 07/17/2026 16:10 | 6 | 691.00 |
| 07/17/2026 16:10 | 10 | 690.80 |
| 07/17/2026 16:10 | 17 | 690.80 |
| 07/17/2026 16:10 | 1 | 690.80 |
| 07/17/2026 16:10 | 7 | 690.80 |
| 07/17/2026 16:10 | 1 | 690.80 |
| 07/17/2026 16:10 | 7 | 691.00 |
| 07/17/2026 16:10 | 2 | 691.20 |
| 07/17/2026 16:10 | 21 | 691.20 |
| 07/17/2026 16:10 | 9 | 691.00 |
| 07/17/2026 16:10 | 12 | 691.00 |
| 07/17/2026 16:10 | 2 | 691.00 |
| 07/17/2026 16:10 | 2 | 691.00 |
| 07/17/2026 16:09 | 1 | 691.20 |
| 07/17/2026 16:09 | 7 | 691.20 |
| 07/17/2026 16:09 | 2 | 691.20 |
| 07/17/2026 16:09 | 2 | 691.20 |
| 07/17/2026 16:08 | 2 | 691.40 |
| 07/17/2026 16:07 | 8 | 691.40 |
| 07/17/2026 16:07 | 2 | 691.40 |
| 07/17/2026 16:07 | 11 | 691.40 |
| 07/17/2026 16:07 | 1 | 691.40 |
| 07/17/2026 16:07 | 5 | 691.60 |
| 07/17/2026 16:07 | 2 | 691.60 |
| 07/17/2026 16:07 | 2 | 691.80 |
| 07/17/2026 16:07 | 13 | 691.80 |
| 07/17/2026 16:07 | 12 | 691.80 |
| 07/17/2026 16:06 | 2 | 691.80 |
| 07/17/2026 16:06 | 5 | 692.00 |
| 07/17/2026 16:06 | 16 | 692.00 |
| 07/17/2026 16:06 | 25 | 692.40 |
| 07/17/2026 16:06 | 16 | 692.40 |
| 07/17/2026 16:06 | 10 | 692.40 |
| 07/17/2026 16:06 | 2 | 692.60 |
| 07/17/2026 16:06 | 10 | 692.60 |
| 07/17/2026 16:06 | 3 | 692.40 |
| 07/17/2026 16:06 | 4 | 692.40 |
| 07/17/2026 16:06 | 1 | 692.40 |
| 07/17/2026 16:05 | 9 | 692.40 |
| 07/17/2026 16:05 | 1 | 692.40 |
| 07/17/2026 16:05 | 8 | 692.60 |
| 07/17/2026 16:05 | 2 | 692.60 |
| 07/17/2026 16:05 | 2 | 692.60 |
| 07/17/2026 16:05 | 7 | 692.60 |
| 07/17/2026 16:05 | 2 | 692.60 |
| 07/17/2026 16:05 | 3 | 692.80 |
| 07/17/2026 16:05 | 7 | 692.80 |
| 07/17/2026 16:05 | 1 | 692.80 |
| 07/17/2026 16:05 | 1 | 692.80 |
| 07/17/2026 16:04 | 2 | 693.00 |
| 07/17/2026 16:04 | 7 | 692.60 |
| 07/17/2026 16:04 | 16 | 692.60 |
| 07/17/2026 16:04 | 7 | 692.60 |
| 07/17/2026 16:04 | 9 | 691.80 |
| 07/17/2026 16:04 | 9 | 691.60 |
| 07/17/2026 16:04 | 2 | 691.40 |
| 07/17/2026 16:04 | 9 | 691.40 |
| 07/17/2026 16:04 | 7 | 691.40 |
| 07/17/2026 16:03 | 8 | 691.60 |
| 07/17/2026 16:03 | 3 | 691.20 |
| 07/17/2026 16:03 | 1 | 691.40 |
| 07/17/2026 16:03 | 4 | 691.40 |
| 07/17/2026 16:03 | 12 | 691.40 |
| 07/17/2026 16:03 | 17 | 691.20 |
| 07/17/2026 16:02 | 2 | 691.00 |
| 07/17/2026 16:02 | 1 | 692.20 |
| 07/17/2026 16:02 | 22 | 692.20 |
| 07/17/2026 16:01 | 2 | 692.00 |
| 07/17/2026 16:01 | 2 | 692.20 |
| 07/17/2026 16:01 | 7 | 692.20 |
| 07/17/2026 16:01 | 10 | 692.20 |
| 07/17/2026 16:01 | 26 | 692.40 |
| 07/17/2026 16:01 | 79 | 692.60 |
| 07/17/2026 16:01 | 15 | 692.60 |
| 07/17/2026 16:01 | 2 | 692.60 |
| 07/17/2026 16:01 | 2 | 693.00 |
| 07/17/2026 16:01 | 1 | 693.20 |
| 07/17/2026 16:00 | 9 | 693.40 |
| 07/17/2026 16:00 | 1 | 693.60 |
| 07/17/2026 16:00 | 9 | 693.60 |
| 07/17/2026 16:00 | 7 | 693.40 |
| 07/17/2026 16:00 | 3 | 693.60 |
| 07/17/2026 16:00 | 2 | 693.80 |
| 07/17/2026 16:00 | 3 | 693.80 |
| 07/17/2026 16:00 | 15 | 693.60 |
| 07/17/2026 15:59 | 7 | 693.20 |
| 07/17/2026 15:59 | 2 | 693.60 |
| 07/17/2026 15:59 | 25 | 693.60 |
| 07/17/2026 15:59 | 1 | 693.40 |
| 07/17/2026 15:59 | 12 | 693.40 |
| 07/17/2026 15:59 | 26 | 693.40 |
| 07/17/2026 15:59 | 7 | 693.40 |
| 07/17/2026 15:59 | 5 | 693.40 |
| 07/17/2026 15:59 | 16 | 693.20 |
| 07/17/2026 15:59 | 1 | 693.40 |
| 07/17/2026 15:59 | 10 | 693.40 |
| 07/17/2026 15:59 | 10 | 693.40 |
| 07/17/2026 15:58 | 2 | 693.40 |
| 07/17/2026 15:58 | 7 | 693.80 |
| 07/17/2026 15:58 | 1 | 693.80 |
| 07/17/2026 15:58 | 13 | 693.60 |
| 07/17/2026 15:58 | 3 | 693.60 |
| 07/17/2026 15:58 | 2 | 693.80 |
| 07/17/2026 15:58 | 17 | 693.80 |
| 07/17/2026 15:58 | 24 | 693.80 |
| 07/17/2026 15:58 | 15 | 693.80 |
| 07/17/2026 15:58 | 18 | 693.80 |
| 07/17/2026 15:58 | 1 | 694.00 |
| 07/17/2026 15:58 | 4 | 694.00 |
| 07/17/2026 15:58 | 8 | 694.00 |
| 07/17/2026 15:58 | 5 | 694.00 |
| 07/17/2026 15:58 | 2 | 693.80 |
| 07/17/2026 15:58 | 5 | 693.80 |
| 07/17/2026 15:58 | 16 | 693.60 |
| 07/17/2026 15:58 | 17 | 693.60 |
| 07/17/2026 15:58 | 25 | 693.60 |
| 07/17/2026 15:58 | 12 | 693.60 |
| 07/17/2026 15:57 | 1 | 694.00 |
| 07/17/2026 15:57 | 2 | 693.40 |
| 07/17/2026 15:57 | 2 | 693.60 |
| 07/17/2026 15:57 | 12 | 693.60 |
| 07/17/2026 15:56 | 6 | 693.80 |
| 07/17/2026 15:56 | 2 | 693.80 |
| 07/17/2026 15:56 | 5 | 693.60 |
| 07/17/2026 15:56 | 10 | 693.20 |
| 07/17/2026 15:55 | 27 | 693.00 |
| 07/17/2026 15:55 | 1 | 693.00 |
| 07/17/2026 15:55 | 1 | 692.80 |
| 07/17/2026 15:55 | 16 | 692.80 |
| 07/17/2026 15:55 | 1 | 692.80 |
| 07/17/2026 15:55 | 2 | 693.00 |
| 07/17/2026 15:55 | 9 | 693.00 |
| 07/17/2026 15:55 | 5 | 693.00 |
| 07/17/2026 15:55 | 2 | 692.60 |
| 07/17/2026 15:55 | 3 | 692.60 |
| 07/17/2026 15:55 | 13 | 692.60 |
| 07/17/2026 15:55 | 1 | 692.60 |
| 07/17/2026 15:54 | 2 | 692.80 |
| 07/17/2026 15:54 | 11 | 692.80 |
| 07/17/2026 15:54 | 2 | 692.80 |
| 07/17/2026 15:54 | 5 | 692.80 |
| 07/17/2026 15:54 | 2 | 692.80 |
| 07/17/2026 15:54 | 2 | 692.60 |
| 07/17/2026 15:54 | 1 | 692.60 |
| 07/17/2026 15:54 | 83 | 692.60 |
| 07/17/2026 15:54 | 3 | 692.80 |
| 07/17/2026 15:54 | 17 | 693.00 |
| 07/17/2026 15:53 | 15 | 692.80 |
| 07/17/2026 15:53 | 2 | 692.80 |
| 07/17/2026 15:53 | 17 | 693.00 |
| 07/17/2026 15:53 | 6 | 693.00 |
| 07/17/2026 15:53 | 1 | 693.00 |
| 07/17/2026 15:53 | 2 | 693.00 |
| 07/17/2026 15:53 | 10 | 693.40 |
| 07/17/2026 15:52 | 25 | 693.40 |
| 07/17/2026 15:52 | 17 | 693.40 |
| 07/17/2026 15:52 | 27 | 693.40 |
| 07/17/2026 15:52 | 17 | 693.40 |
| 07/17/2026 15:52 | 14 | 693.20 |
| 07/17/2026 15:52 | 27 | 693.20 |
| 07/17/2026 15:52 | 9 | 693.20 |
| 07/17/2026 15:52 | 11 | 692.80 |
| 07/17/2026 15:52 | 225 | 692.80 |
| 07/17/2026 15:52 | 7 | 692.80 |
| 07/17/2026 15:52 | 2 | 692.80 |
| 07/17/2026 15:52 | 1 | 693.00 |
| 07/17/2026 15:52 | 2 | 693.00 |
| 07/17/2026 15:52 | 16 | 693.00 |
| 07/17/2026 15:52 | 1 | 693.00 |
| 07/17/2026 15:52 | 29 | 693.00 |
| 07/17/2026 15:52 | 2 | 693.20 |
| 07/17/2026 15:52 | 5 | 693.40 |
| 07/17/2026 15:51 | 8 | 693.00 |
| 07/17/2026 15:50 | 8 | 692.60 |
| 07/17/2026 15:50 | 7 | 692.60 |
| 07/17/2026 15:50 | 2 | 692.40 |
| 07/17/2026 15:50 | 1 | 692.40 |
| 07/17/2026 15:50 | 10 | 692.80 |
| 07/17/2026 15:50 | 10 | 692.80 |
| 07/17/2026 15:50 | 6 | 692.80 |
| 07/17/2026 15:50 | 8 | 692.40 |
| 07/17/2026 15:49 | 9 | 692.00 |
| 07/17/2026 15:49 | 2 | 691.80 |
| 07/17/2026 15:49 | 2 | 691.60 |
| 07/17/2026 15:49 | 8 | 691.60 |
| 07/17/2026 15:49 | 3 | 691.60 |
| 07/17/2026 15:49 | 1 | 691.60 |
| 07/17/2026 15:48 | 2 | 691.20 |
| 07/17/2026 15:48 | 16 | 691.40 |
| 07/17/2026 15:48 | 1 | 691.40 |
| 07/17/2026 15:48 | 2 | 691.60 |
| 07/17/2026 15:48 | 1 | 691.60 |
| 07/17/2026 15:48 | 17 | 691.80 |
| 07/17/2026 15:48 | 7 | 691.80 |
| 07/17/2026 15:48 | 7 | 691.60 |
| 07/17/2026 15:48 | 25 | 691.60 |
| 07/17/2026 15:48 | 16 | 691.60 |
| 07/17/2026 15:48 | 2 | 691.40 |
| 07/17/2026 15:48 | 7 | 691.40 |
| 07/17/2026 15:48 | 6 | 691.40 |
| 07/17/2026 15:47 | 2 | 691.20 |
| 07/17/2026 15:47 | 14 | 691.00 |
| 07/17/2026 15:47 | 14 | 691.00 |
| 07/17/2026 15:47 | 17 | 691.00 |
| 07/17/2026 15:47 | 2 | 691.00 |
| 07/17/2026 15:47 | 13 | 691.00 |
| 07/17/2026 15:47 | 25 | 691.00 |
| 07/17/2026 15:47 | 16 | 691.00 |
| 07/17/2026 15:47 | 1 | 691.00 |
| 07/17/2026 15:47 | 29 | 691.00 |
| 07/17/2026 15:47 | 2 | 691.20 |
| 07/17/2026 15:47 | 3 | 691.40 |
| 07/17/2026 15:47 | 1 | 691.40 |
| 07/17/2026 15:47 | 1 | 691.40 |
| 07/17/2026 15:46 | 10 | 691.20 |
| 07/17/2026 15:46 | 27 | 691.00 |
| 07/17/2026 15:46 | 2 | 691.00 |
| 07/17/2026 15:46 | 13 | 691.00 |
| 07/17/2026 15:46 | 10 | 691.00 |
| 07/17/2026 15:46 | 17 | 691.00 |
| 07/17/2026 15:46 | 27 | 691.00 |
| 07/17/2026 15:46 | 16 | 691.00 |
| 07/17/2026 15:46 | 7 | 691.20 |
| 07/17/2026 15:46 | 1 | 691.20 |
| 07/17/2026 15:45 | 18 | 691.00 |
| 07/17/2026 15:45 | 4 | 690.80 |
| 07/17/2026 15:45 | 8 | 690.80 |
| 07/17/2026 15:45 | 9 | 690.60 |
| 07/17/2026 15:45 | 11 | 690.20 |
| 07/17/2026 15:45 | 3 | 690.20 |
| 07/17/2026 15:45 | 10 | 690.40 |
| 07/17/2026 15:45 | 18 | 690.40 |
| 07/17/2026 15:45 | 16 | 690.40 |
| 07/17/2026 15:45 | 10 | 690.40 |
| 07/17/2026 15:44 | 11 | 690.40 |
| 07/17/2026 15:44 | 17 | 690.20 |
| 07/17/2026 15:44 | 12 | 690.20 |
| 07/17/2026 15:44 | 24 | 690.20 |
| 07/17/2026 15:44 | 2 | 690.20 |
| 07/17/2026 15:44 | 16 | 690.20 |
| 07/17/2026 15:44 | 1 | 690.20 |
| 07/17/2026 15:44 | 6 | 690.60 |
| 07/17/2026 15:44 | 10 | 690.40 |
| 07/17/2026 15:44 | 1 | 690.60 |
| 07/17/2026 15:44 | 17 | 690.60 |
| 07/17/2026 15:44 | 12 | 690.60 |
| 07/17/2026 15:44 | 11 | 690.40 |
| 07/17/2026 15:44 | 1 | 690.20 |
| 07/17/2026 15:44 | 11 | 690.40 |
| 07/17/2026 15:44 | 31 | 690.40 |
| 07/17/2026 15:43 | 3 | 690.60 |
| 07/17/2026 15:43 | 8 | 690.80 |
| 07/17/2026 15:43 | 16 | 690.80 |
| 07/17/2026 15:43 | 27 | 691.00 |
| 07/17/2026 15:43 | 11 | 690.60 |
| 07/17/2026 15:43 | 4 | 690.40 |
| 07/17/2026 15:43 | 2 | 690.40 |
| 07/17/2026 15:43 | 5 | 690.40 |
| 07/17/2026 15:43 | 11 | 690.40 |
| 07/17/2026 15:43 | 27 | 690.40 |
| 07/17/2026 15:43 | 9 | 690.40 |
| 07/17/2026 15:43 | 10 | 690.40 |
| 07/17/2026 15:43 | 16 | 690.40 |
| 07/17/2026 15:42 | 11 | 689.80 |
| 07/17/2026 15:42 | 20 | 689.80 |
| 07/17/2026 15:42 | 1 | 689.60 |
| 07/17/2026 15:42 | 2 | 689.60 |
| 07/17/2026 15:42 | 1 | 689.80 |
| 07/17/2026 15:42 | 3 | 690.00 |
| 07/17/2026 15:42 | 15 | 690.00 |
| 07/17/2026 15:42 | 1 | 690.00 |
| 07/17/2026 15:41 | 2 | 690.20 |
| 07/17/2026 15:41 | 11 | 690.20 |
| 07/17/2026 15:41 | 3 | 690.20 |
| 07/17/2026 15:41 | 16 | 689.80 |
| 07/17/2026 15:41 | 27 | 690.00 |
| 07/17/2026 15:41 | 16 | 690.00 |
| 07/17/2026 15:41 | 150 | 690.00 |
| 07/17/2026 15:41 | 14 | 690.00 |
| 07/17/2026 15:41 | 26 | 690.00 |
| 07/17/2026 15:41 | 25 | 689.80 |
| 07/17/2026 15:41 | 16 | 689.80 |
| 07/17/2026 15:41 | 11 | 689.80 |
| 07/17/2026 15:41 | 1 | 689.80 |
| 07/17/2026 15:41 | 11 | 689.60 |
| 07/17/2026 15:41 | 10 | 689.20 |
| 07/17/2026 15:41 | 22 | 689.20 |
| 07/17/2026 15:41 | 22 | 689.20 |
| 07/17/2026 15:41 | 1 | 689.20 |
| 07/17/2026 15:41 | 3 | 689.40 |
| 07/17/2026 15:41 | 3 | 689.40 |
| 07/17/2026 15:40 | 12 | 689.60 |
| 07/17/2026 15:40 | 4 | 688.80 |
| 07/17/2026 15:40 | 5 | 688.60 |
| 07/17/2026 15:40 | 9 | 688.40 |
| 07/17/2026 15:40 | 14 | 688.40 |
| 07/17/2026 15:40 | 27 | 688.40 |
| 07/17/2026 15:40 | 6 | 688.20 |
| 07/17/2026 15:40 | 1 | 688.40 |
| 07/17/2026 15:40 | 1 | 688.40 |
| 07/17/2026 15:39 | 10 | 688.80 |
| 07/17/2026 15:39 | 24 | 688.60 |
| 07/17/2026 15:39 | 27 | 688.60 |
| 07/17/2026 15:39 | 18 | 688.60 |
| 07/17/2026 15:39 | 1 | 688.60 |
| 07/17/2026 15:38 | 12 | 689.00 |
| 07/17/2026 15:38 | 2 | 689.00 |
| 07/17/2026 15:38 | 2 | 689.00 |
| 07/17/2026 15:38 | 16 | 689.40 |
| 07/17/2026 15:38 | 15 | 689.40 |
| 07/17/2026 15:38 | 27 | 689.40 |
| 07/17/2026 15:38 | 17 | 689.40 |
| 07/17/2026 15:38 | 16 | 689.80 |
| 07/17/2026 15:38 | 18 | 689.80 |
| 07/17/2026 15:38 | 12 | 689.60 |
| 07/17/2026 15:38 | 2 | 689.40 |
| 07/17/2026 15:37 | 16 | 689.40 |
| 07/17/2026 15:37 | 2 | 689.20 |
| 07/17/2026 15:37 | 19 | 689.00 |
| 07/17/2026 15:37 | 6 | 689.00 |
| 07/17/2026 15:37 | 16 | 689.60 |
| 07/17/2026 15:37 | 27 | 689.60 |
| 07/17/2026 15:37 | 1 | 689.60 |
| 07/17/2026 15:37 | 13 | 689.80 |
| 07/17/2026 15:37 | 4 | 689.80 |
| 07/17/2026 15:37 | 9 | 689.80 |
| 07/17/2026 15:37 | 1 | 689.80 |
| 07/17/2026 15:37 | 25 | 690.00 |
| 07/17/2026 15:37 | 1 | 690.00 |
| 07/17/2026 15:37 | 30 | 690.00 |
| 07/17/2026 15:37 | 20 | 690.00 |
| 07/17/2026 15:37 | 13 | 690.00 |
| 07/17/2026 15:37 | 24 | 690.00 |
| 07/17/2026 15:37 | 50 | 690.00 |
| 07/17/2026 15:37 | 7 | 690.00 |
| 07/17/2026 15:37 | 27 | 690.40 |
| 07/17/2026 15:37 | 1 | 690.20 |
| 07/17/2026 15:37 | 1 | 690.20 |
| 07/17/2026 15:36 | 1 | 690.60 |
| 07/17/2026 15:36 | 1 | 691.00 |
| 07/17/2026 15:35 | 1 | 691.00 |
| 07/17/2026 15:35 | 2 | 691.40 |
| 07/17/2026 15:35 | 2 | 691.80 |
| 07/17/2026 15:35 | 27 | 692.80 |
| 07/17/2026 15:35 | 2 | 692.80 |
| 07/17/2026 15:35 | 27 | 693.00 |
| 07/17/2026 15:35 | 12 | 693.00 |
| 07/17/2026 15:35 | 16 | 693.00 |
| 07/17/2026 15:35 | 16 | 693.00 |
| 07/17/2026 15:35 | 13 | 693.00 |
| 07/17/2026 15:35 | 13 | 693.00 |
| 07/17/2026 15:35 | 26 | 693.00 |
| 07/17/2026 15:35 | 27 | 693.00 |
| 07/17/2026 15:35 | 2 | 693.00 |
| 07/17/2026 15:34 | 2 | 693.00 |
| 07/17/2026 15:34 | 3 | 693.20 |
| 07/17/2026 15:34 | 25 | 693.60 |
| 07/17/2026 15:34 | 2 | 693.20 |
| 07/17/2026 15:34 | 27 | 693.00 |
| 07/17/2026 15:34 | 27 | 693.00 |
| 07/17/2026 15:34 | 16 | 693.00 |
| 07/17/2026 15:34 | 3 | 693.20 |
| 07/17/2026 15:33 | 1 | 693.40 |
| 07/17/2026 15:33 | 14 | 693.00 |
| 07/17/2026 15:33 | 17 | 693.20 |
| 07/17/2026 15:33 | 24 | 693.20 |
| 07/17/2026 15:33 | 3 | 693.20 |
| 07/17/2026 15:32 | 13 | 693.20 |
| 07/17/2026 15:32 | 27 | 693.20 |
| 07/17/2026 15:32 | 11 | 692.80 |
| 07/17/2026 15:32 | 7 | 692.80 |
| 07/17/2026 15:32 | 21 | 692.80 |
| 07/17/2026 15:32 | 25 | 693.20 |
| 07/17/2026 15:32 | 13 | 693.20 |
| 07/17/2026 15:32 | 26 | 693.20 |
| 07/17/2026 15:32 | 15 | 693.20 |
| 07/17/2026 15:32 | 12 | 693.40 |
| 07/17/2026 15:32 | 25 | 693.40 |
| 07/17/2026 15:32 | 14 | 693.40 |
| 07/17/2026 15:32 | 27 | 693.40 |
| 07/17/2026 15:32 | 2 | 693.40 |
| 07/17/2026 15:32 | 71 | 693.60 |
| 07/17/2026 15:32 | 2 | 693.60 |
| 07/17/2026 15:32 | 2 | 694.00 |
| 07/17/2026 15:32 | 2 | 693.80 |
| 07/17/2026 15:32 | 13 | 693.80 |
| 07/17/2026 15:31 | 27 | 694.20 |
| 07/17/2026 15:31 | 18 | 694.00 |
| 07/17/2026 15:31 | 26 | 694.00 |
| 07/17/2026 15:31 | 16 | 694.00 |
| 07/17/2026 15:31 | 2 | 693.80 |
| 07/17/2026 15:31 | 24 | 693.60 |
| 07/17/2026 15:31 | 13 | 693.60 |
| 07/17/2026 15:31 | 24 | 693.60 |
| 07/17/2026 15:31 | 16 | 693.60 |
| 07/17/2026 15:31 | 27 | 693.60 |
| 07/17/2026 15:31 | 2 | 694.20 |
| 07/17/2026 15:31 | 3 | 694.20 |
| 07/17/2026 15:31 | 17 | 694.60 |
| 07/17/2026 15:30 | 2 | 694.40 |
| 07/17/2026 15:30 | 7 | 693.60 |
| 07/17/2026 15:30 | 2 | 694.00 |
| 07/17/2026 15:30 | 2 | 694.40 |
| 07/17/2026 15:30 | 3 | 694.60 |
| 07/17/2026 15:29 | 20 | 694.80 |
| 07/17/2026 15:29 | 12 | 694.80 |
| 07/17/2026 15:29 | 2 | 694.80 |
| 07/17/2026 15:29 | 1 | 694.80 |
| 07/17/2026 15:29 | 2 | 694.60 |
| 07/17/2026 15:29 | 4 | 694.40 |
| 07/17/2026 15:28 | 17 | 694.20 |
| 07/17/2026 15:28 | 21 | 694.20 |
| 07/17/2026 15:28 | 16 | 694.20 |
| 07/17/2026 15:27 | 1 | 694.40 |
| 07/17/2026 15:27 | 9 | 694.40 |
| 07/17/2026 15:27 | 27 | 694.40 |
| 07/17/2026 15:27 | 27 | 694.20 |
| 07/17/2026 15:27 | 17 | 694.20 |
| 07/17/2026 15:27 | 16 | 694.20 |
| 07/17/2026 15:27 | 21 | 694.20 |
| 07/17/2026 15:27 | 13 | 694.20 |
| 07/17/2026 15:27 | 21 | 694.20 |
| 07/17/2026 15:27 | 16 | 694.20 |
| 07/17/2026 15:27 | 11 | 694.00 |
| 07/17/2026 15:27 | 10 | 694.00 |
| 07/17/2026 15:27 | 2 | 694.00 |
| 07/17/2026 15:27 | 7 | 694.00 |
| 07/17/2026 15:27 | 17 | 694.00 |
| 07/17/2026 15:27 | 20 | 694.00 |
| 07/17/2026 15:27 | 14 | 694.00 |
| 07/17/2026 15:27 | 10 | 694.00 |
| 07/17/2026 15:27 | 16 | 694.00 |
| 07/17/2026 15:27 | 9 | 694.00 |
| 07/17/2026 15:26 | 1 | 694.20 |
| 07/17/2026 15:26 | 1 | 694.40 |
| 07/17/2026 15:26 | 3 | 694.40 |
| 07/17/2026 15:26 | 7 | 694.80 |
| 07/17/2026 15:26 | 8 | 694.80 |
| 07/17/2026 15:26 | 20 | 695.00 |
| 07/17/2026 15:24 | 16 | 694.60 |
| 07/17/2026 15:24 | 2 | 694.60 |
| 07/17/2026 15:23 | 2 | 694.20 |
| 07/17/2026 15:23 | 2 | 694.20 |
| 07/17/2026 15:22 | 6 | 694.40 |
| 07/17/2026 15:22 | 15 | 694.40 |
| 07/17/2026 15:22 | 27 | 694.40 |
| 07/17/2026 15:22 | 50 | 694.40 |
| 07/17/2026 15:21 | 13 | 694.20 |
| 07/17/2026 15:21 | 1 | 694.20 |
| 07/17/2026 15:21 | 1 | 694.40 |
| 07/17/2026 15:21 | 2 | 694.40 |
| 07/17/2026 15:20 | 1 | 694.60 |
| 07/17/2026 15:20 | 14 | 694.60 |
| 07/17/2026 15:20 | 2 | 694.80 |
| 07/17/2026 15:20 | 3 | 695.00 |
| 07/17/2026 15:19 | 2 | 695.40 |
| 07/17/2026 15:19 | 27 | 695.20 |
| 07/17/2026 15:19 | 15 | 695.20 |
| 07/17/2026 15:19 | 3 | 695.60 |
| 07/17/2026 15:19 | 8 | 695.80 |
| 07/17/2026 15:19 | 21 | 695.80 |
| 07/17/2026 15:19 | 27 | 695.80 |
| 07/17/2026 15:19 | 11 | 695.80 |
| 07/17/2026 15:19 | 13 | 695.80 |
| 07/17/2026 15:19 | 18 | 695.80 |
| 07/17/2026 15:19 | 17 | 695.80 |
| 07/17/2026 15:19 | 15 | 695.80 |
| 07/17/2026 15:19 | 1 | 695.60 |
| 07/17/2026 15:18 | 13 | 695.20 |
| 07/17/2026 15:18 | 27 | 695.20 |
| 07/17/2026 15:18 | 17 | 695.40 |
| 07/17/2026 15:18 | 37 | 695.20 |
| 07/17/2026 15:18 | 10 | 695.20 |
| 07/17/2026 15:18 | 2 | 695.20 |
| 07/17/2026 15:18 | 9 | 695.20 |
| 07/17/2026 15:17 | 27 | 694.60 |
| 07/17/2026 15:17 | 27 | 694.60 |
| 07/17/2026 15:17 | 12 | 694.60 |
| 07/17/2026 15:17 | 13 | 694.40 |
| 07/17/2026 15:17 | 27 | 694.40 |
| 07/17/2026 15:17 | 27 | 694.20 |
| 07/17/2026 15:17 | 2 | 694.20 |
| 07/17/2026 15:17 | 4 | 694.20 |
| 07/17/2026 15:16 | 11 | 693.80 |
| 07/17/2026 15:16 | 2 | 694.00 |
| 07/17/2026 15:16 | 2 | 694.00 |
| 07/17/2026 15:16 | 2 | 694.20 |
| 07/17/2026 15:16 | 2 | 694.20 |
| 07/17/2026 15:15 | 2 | 694.00 |
| 07/17/2026 15:15 | 12 | 694.00 |
| 07/17/2026 15:15 | 13 | 694.00 |
| 07/17/2026 15:15 | 16 | 694.00 |
| 07/17/2026 15:15 | 12 | 694.00 |
| 07/17/2026 15:15 | 21 | 694.00 |
| 07/17/2026 15:14 | 16 | 693.20 |
| 07/17/2026 15:14 | 20 | 693.00 |
| 07/17/2026 15:14 | 13 | 693.00 |
| 07/17/2026 15:14 | 9 | 693.20 |
| 07/17/2026 15:14 | 12 | 693.20 |
| 07/17/2026 15:14 | 9 | 693.20 |
| 07/17/2026 15:14 | 20 | 693.20 |
| 07/17/2026 15:14 | 16 | 693.20 |
| 07/17/2026 15:14 | 39 | 693.40 |
| 07/17/2026 15:14 | 21 | 693.40 |
| 07/17/2026 15:14 | 9 | 693.40 |
| 07/17/2026 15:14 | 16 | 693.40 |
| 07/17/2026 15:14 | 13 | 693.80 |
| 07/17/2026 15:14 | 16 | 693.80 |
| 07/17/2026 15:14 | 12 | 694.00 |
| 07/17/2026 15:14 | 11 | 693.80 |
| 07/17/2026 15:14 | 12 | 693.80 |
| 07/17/2026 15:14 | 17 | 693.80 |
| 07/17/2026 15:14 | 13 | 693.80 |
| 07/17/2026 15:14 | 11 | 693.60 |
| 07/17/2026 15:14 | 10 | 693.60 |
| 07/17/2026 15:14 | 20 | 693.60 |
| 07/17/2026 15:14 | 13 | 693.60 |
| 07/17/2026 15:14 | 5 | 693.60 |
| 07/17/2026 15:14 | 12 | 693.60 |
| 07/17/2026 15:14 | 13 | 693.60 |
| 07/17/2026 15:14 | 16 | 693.60 |
| 07/17/2026 15:14 | 12 | 693.80 |
| 07/17/2026 15:14 | 20 | 693.80 |
| 07/17/2026 15:14 | 7 | 693.80 |
| 07/17/2026 15:14 | 2 | 693.80 |
| 07/17/2026 15:14 | 10 | 693.80 |
| 07/17/2026 15:14 | 16 | 693.80 |
| 07/17/2026 15:14 | 13 | 693.80 |
| 07/17/2026 15:14 | 4 | 694.00 |
| 07/17/2026 15:14 | 9 | 694.00 |
| 07/17/2026 15:14 | 1 | 694.00 |
| 07/17/2026 15:14 | 2 | 693.80 |
| 07/17/2026 15:14 | 16 | 693.80 |
| 07/17/2026 15:14 | 12 | 693.80 |
| 07/17/2026 15:14 | 1 | 693.80 |
| 07/17/2026 15:14 | 2 | 693.80 |
| 07/17/2026 15:14 | 12 | 693.80 |
| 07/17/2026 15:14 | 2 | 693.80 |
| 07/17/2026 15:14 | 1000 | 693.00 |
| 07/17/2026 15:14 | 21 | 693.00 |
| 07/17/2026 15:14 | 11 | 692.80 |
| 07/17/2026 15:14 | 12 | 692.80 |
| 07/17/2026 15:14 | 16 | 692.80 |
| 07/17/2026 15:14 | 20 | 692.80 |
| 07/17/2026 15:14 | 17 | 692.80 |
| 07/17/2026 15:14 | 16 | 692.80 |
| 07/17/2026 15:11 | 10 | 691.80 |
| 07/17/2026 15:11 | 2 | 691.80 |
| 07/17/2026 15:10 | 27 | 691.00 |
| 07/17/2026 15:10 | 3 | 691.00 |
| 07/17/2026 15:10 | 10 | 691.00 |
| 07/17/2026 15:10 | 5 | 691.00 |
| 07/17/2026 15:10 | 16 | 691.00 |
| 07/17/2026 15:09 | 1 | 690.60 |
| 07/17/2026 15:09 | 2 | 690.40 |
| 07/17/2026 15:09 | 3 | 690.60 |
| 07/17/2026 15:09 | 3 | 690.60 |
| 07/17/2026 15:07 | 13 | 690.60 |
| 07/17/2026 15:07 | 16 | 690.60 |
| 07/17/2026 15:07 | 4 | 690.40 |
| 07/17/2026 15:06 | 1 | 690.20 |
| 07/17/2026 15:06 | 1 | 690.20 |
| 07/17/2026 15:05 | 3 | 690.40 |
| 07/17/2026 15:05 | 2 | 690.40 |
| 07/17/2026 15:05 | 7 | 690.40 |
| 07/17/2026 15:05 | 3 | 690.60 |
| 07/17/2026 15:04 | 22 | 690.60 |
| 07/17/2026 15:04 | 1 | 690.60 |
| 07/17/2026 15:04 | 2 | 690.60 |
| 07/17/2026 15:04 | 1 | 691.00 |
| 07/17/2026 15:04 | 16 | 690.80 |
| 07/17/2026 15:03 | 7 | 691.00 |
| 07/17/2026 15:03 | 18 | 691.00 |
| 07/17/2026 15:03 | 13 | 691.00 |
| 07/17/2026 15:03 | 21 | 691.00 |
| 07/17/2026 15:03 | 2 | 691.00 |
| 07/17/2026 15:03 | 18 | 691.00 |
| 07/17/2026 15:03 | 27 | 691.00 |
| 07/17/2026 15:03 | 2 | 691.00 |
| 07/17/2026 15:03 | 11 | 690.60 |
| 07/17/2026 15:03 | 17 | 690.80 |
| 07/17/2026 15:03 | 7 | 690.80 |
| 07/17/2026 15:03 | 14 | 690.80 |
| 07/17/2026 15:03 | 21 | 690.80 |
| 07/17/2026 15:03 | 15 | 690.80 |
| 07/17/2026 15:02 | 12 | 691.40 |
| 07/17/2026 15:02 | 21 | 691.40 |
| 07/17/2026 15:02 | 3 | 691.60 |
| 07/17/2026 15:02 | 2 | 691.60 |
| 07/17/2026 15:01 | 11 | 692.40 |
| 07/17/2026 15:01 | 20 | 692.40 |
| 07/17/2026 15:01 | 17 | 692.40 |
| 07/17/2026 15:01 | 21 | 692.40 |
| 07/17/2026 15:01 | 1 | 692.00 |
| 07/17/2026 15:01 | 1 | 692.00 |
| 07/17/2026 15:01 | 2 | 692.20 |
| 07/17/2026 15:00 | 7 | 692.40 |
| 07/17/2026 15:00 | 50 | 692.40 |
| 07/17/2026 15:00 | 2 | 692.60 |
| 07/17/2026 15:00 | 7 | 692.60 |
| 07/17/2026 15:00 | 2 | 692.60 |
| 07/17/2026 14:59 | 7 | 693.00 |
| 07/17/2026 14:59 | 7 | 693.00 |
| 07/17/2026 14:59 | 3 | 693.00 |
| 07/17/2026 14:58 | 7 | 693.20 |
| 07/17/2026 14:58 | 2 | 693.20 |
| 07/17/2026 14:58 | 6 | 693.20 |
| 07/17/2026 14:58 | 5 | 693.60 |
| 07/17/2026 14:58 | 15 | 693.40 |
| 07/17/2026 14:58 | 30 | 693.40 |
| 07/17/2026 14:57 | 2 | 693.40 |
| 07/17/2026 14:57 | 1 | 693.20 |
| 07/17/2026 14:56 | 8 | 693.00 |
| 07/17/2026 14:54 | 12 | 693.00 |
| 07/17/2026 14:54 | 6 | 693.00 |
| 07/17/2026 14:53 | 2 | 692.40 |
| 07/17/2026 14:53 | 16 | 692.40 |
| 07/17/2026 14:53 | 21 | 692.40 |
| 07/17/2026 14:53 | 14 | 692.40 |
| 07/17/2026 14:52 | 17 | 692.00 |
| 07/17/2026 14:52 | 13 | 692.00 |
| 07/17/2026 14:52 | 20 | 692.00 |
| 07/17/2026 14:52 | 14 | 692.00 |
| 07/17/2026 14:52 | 21 | 692.00 |
| 07/17/2026 14:52 | 7 | 692.00 |
| 07/17/2026 14:52 | 2 | 692.00 |
| 07/17/2026 14:52 | 6 | 692.00 |
| 07/17/2026 14:52 | 3 | 692.00 |
| 07/17/2026 14:52 | 20 | 691.60 |
| 07/17/2026 14:52 | 1 | 691.60 |
| 07/17/2026 14:52 | 11 | 691.40 |
| 07/17/2026 14:52 | 11 | 691.40 |
| 07/17/2026 14:52 | 9 | 691.40 |
| 07/17/2026 14:52 | 14 | 691.40 |
| 07/17/2026 14:52 | 2 | 691.40 |
| 07/17/2026 14:52 | 21 | 691.60 |
| 07/17/2026 14:52 | 16 | 691.60 |
| 07/17/2026 14:52 | 6 | 691.60 |
| 07/17/2026 14:52 | 14 | 691.60 |
| 07/17/2026 14:52 | 14 | 691.60 |
| 07/17/2026 14:52 | 14 | 691.60 |
| 07/17/2026 14:52 | 21 | 691.40 |
| 07/17/2026 14:52 | 13 | 691.40 |
| 07/17/2026 14:52 | 13 | 691.40 |
| 07/17/2026 14:52 | 14 | 691.40 |
| 07/17/2026 14:52 | 10 | 691.40 |
| 07/17/2026 14:52 | 16 | 691.40 |
| 07/17/2026 14:52 | 9 | 692.20 |
| 07/17/2026 14:52 | 16 | 692.20 |
| 07/17/2026 14:52 | 13 | 692.20 |
| 07/17/2026 14:52 | 21 | 692.20 |
| 07/17/2026 14:52 | 17 | 692.00 |
| 07/17/2026 14:52 | 12 | 692.00 |
| 07/17/2026 14:52 | 10 | 692.00 |
| 07/17/2026 14:52 | 13 | 692.00 |
| 07/17/2026 14:52 | 21 | 692.00 |
| 07/17/2026 14:52 | 20 | 692.00 |
| 07/17/2026 14:52 | 17 | 691.80 |
| 07/17/2026 14:52 | 16 | 691.80 |
| 07/17/2026 14:52 | 10 | 691.80 |
| 07/17/2026 14:52 | 17 | 691.80 |
| 07/17/2026 14:52 | 13 | 691.80 |
| 07/17/2026 14:52 | 20 | 691.80 |
| 07/17/2026 14:52 | 15 | 691.80 |
| 07/17/2026 14:52 | 21 | 691.80 |
| 07/17/2026 14:52 | 16 | 691.60 |
| 07/17/2026 14:52 | 9 | 691.60 |
| 07/17/2026 14:52 | 17 | 691.60 |
| 07/17/2026 14:52 | 20 | 691.60 |
| 07/17/2026 14:52 | 17 | 691.60 |
| 07/17/2026 14:52 | 13 | 691.60 |
| 07/17/2026 14:52 | 15 | 691.60 |
| 07/17/2026 14:52 | 21 | 691.60 |
| 07/17/2026 14:52 | 16 | 691.40 |
| 07/17/2026 14:52 | 13 | 691.40 |
| 07/17/2026 14:52 | 17 | 691.40 |
| 07/17/2026 14:52 | 21 | 691.40 |
| 07/17/2026 14:52 | 10 | 691.40 |
| 07/17/2026 14:52 | 20 | 691.40 |
| 07/17/2026 14:49 | 3 | 691.00 |
| 07/17/2026 14:49 | 3 | 691.00 |
| 07/17/2026 14:49 | 9 | 691.00 |
| 07/17/2026 14:49 | 2 | 691.00 |
| 07/17/2026 14:49 | 17 | 691.00 |
| 07/17/2026 14:49 | 37 | 691.00 |
| 07/17/2026 14:49 | 1 | 691.00 |
| 07/17/2026 14:48 | 6 | 691.00 |
| 07/17/2026 14:48 | 8 | 691.00 |
| 07/17/2026 14:47 | 2 | 690.60 |
| 07/17/2026 14:47 | 20 | 690.60 |
| 07/17/2026 14:47 | 2 | 690.60 |
| 07/17/2026 14:47 | 7 | 690.60 |
| 07/17/2026 14:47 | 1 | 690.80 |
| 07/17/2026 14:47 | 3 | 690.80 |
| 07/17/2026 14:47 | 2 | 690.80 |
| 07/17/2026 14:47 | 1 | 690.80 |
| 07/17/2026 14:47 | 2 | 691.00 |
| 07/17/2026 14:47 | 2 | 691.00 |
| 07/17/2026 14:47 | 21 | 691.20 |
| 07/17/2026 14:47 | 17 | 691.20 |
| 07/17/2026 14:46 | 2 | 691.20 |
| 07/17/2026 14:45 | 10 | 691.20 |
| 07/17/2026 14:45 | 16 | 691.20 |
| 07/17/2026 14:45 | 10 | 691.20 |
| 07/17/2026 14:45 | 20 | 691.20 |
| 07/17/2026 14:45 | 15 | 691.20 |
| 07/17/2026 14:45 | 21 | 691.20 |
| 07/17/2026 14:45 | 1 | 691.00 |
| 07/17/2026 14:45 | 17 | 691.00 |
| 07/17/2026 14:45 | 3 | 691.20 |
| 07/17/2026 14:45 | 16 | 691.40 |
| 07/17/2026 14:45 | 7 | 691.40 |
| 07/17/2026 14:45 | 50 | 691.40 |
| 07/17/2026 14:45 | 2 | 691.40 |
| 07/17/2026 14:45 | 2 | 691.40 |
| 07/17/2026 14:44 | 3 | 691.60 |
| 07/17/2026 14:43 | 1 | 691.80 |
| 07/17/2026 14:43 | 1 | 691.80 |
| 07/17/2026 14:42 | 7 | 691.20 |
| 07/17/2026 14:42 | 2 | 691.20 |
| 07/17/2026 14:41 | 2 | 691.40 |
| 07/17/2026 14:41 | 2 | 691.60 |
| 07/17/2026 14:41 | 10 | 691.80 |
| 07/17/2026 14:41 | 2 | 691.80 |
| 07/17/2026 14:40 | 7 | 691.60 |
| 07/17/2026 14:40 | 3 | 691.60 |
| 07/17/2026 14:40 | 2 | 691.60 |
| 07/17/2026 14:39 | 3 | 691.60 |
| 07/17/2026 14:39 | 7 | 691.60 |
| 07/17/2026 14:39 | 3 | 691.60 |
| 07/17/2026 14:39 | 15 | 691.60 |
| 07/17/2026 14:39 | 1 | 691.60 |
| 07/17/2026 14:38 | 6 | 692.00 |
| 07/17/2026 14:37 | 5 | 692.20 |
| 07/17/2026 14:37 | 9 | 692.00 |
| 07/17/2026 14:37 | 1 | 691.60 |
| 07/17/2026 14:37 | 2 | 691.80 |
| 07/17/2026 14:37 | 20 | 692.00 |
| 07/17/2026 14:37 | 7 | 691.80 |
| 07/17/2026 14:37 | 6 | 691.80 |
| 07/17/2026 14:37 | 16 | 692.00 |
| 07/17/2026 14:37 | 2 | 692.00 |
| 07/17/2026 14:37 | 7 | 692.00 |
| 07/17/2026 14:37 | 3 | 692.00 |
| 07/17/2026 14:36 | 9 | 692.40 |
| 07/17/2026 14:36 | 8 | 692.40 |
| 07/17/2026 14:36 | 1 | 692.40 |
| 07/17/2026 14:36 | 12 | 692.40 |
| 07/17/2026 14:36 | 13 | 692.40 |
| 07/17/2026 14:36 | 12 | 692.40 |
| 07/17/2026 14:36 | 21 | 692.40 |
| 07/17/2026 14:36 | 18 | 692.40 |
| 07/17/2026 14:36 | 2 | 692.20 |
| 07/17/2026 14:36 | 2 | 692.20 |
| 07/17/2026 14:36 | 2 | 692.40 |
| 07/17/2026 14:36 | 7 | 692.40 |
| 07/17/2026 14:36 | 2 | 692.80 |
| 07/17/2026 14:36 | 21 | 692.80 |
| 07/17/2026 14:36 | 20 | 692.80 |
| 07/17/2026 14:36 | 7 | 692.80 |
| 07/17/2026 14:36 | 18 | 692.80 |
| 07/17/2026 14:36 | 21 | 692.60 |
| 07/17/2026 14:35 | 10 | 692.20 |
| 07/17/2026 14:35 | 4 | 692.20 |
| 07/17/2026 14:35 | 18 | 692.00 |
| 07/17/2026 14:34 | 3 | 691.80 |
| 07/17/2026 14:34 | 16 | 691.80 |
| 07/17/2026 14:33 | 2 | 691.80 |
| 07/17/2026 14:33 | 21 | 691.80 |
| 07/17/2026 14:33 | 25 | 691.80 |
| 07/17/2026 14:32 | 2 | 691.60 |
| 07/17/2026 14:32 | 2 | 691.60 |
| 07/17/2026 14:32 | 2 | 691.60 |
| 07/17/2026 14:32 | 7 | 691.60 |
| 07/17/2026 14:32 | 7 | 691.80 |
| 07/17/2026 14:32 | 1 | 691.80 |
| 07/17/2026 14:32 | 1 | 691.80 |
| 07/17/2026 14:32 | 7 | 692.00 |
| 07/17/2026 14:32 | 76 | 692.00 |
| 07/17/2026 14:32 | 2 | 692.00 |
| 07/17/2026 14:32 | 7 | 692.00 |
| 07/17/2026 14:32 | 2 | 692.20 |
| 07/17/2026 14:31 | 9 | 692.20 |
| 07/17/2026 14:31 | 1 | 691.80 |
| 07/17/2026 14:31 | 8 | 691.80 |
| 07/17/2026 14:31 | 3 | 691.80 |
| 07/17/2026 14:31 | 20 | 691.80 |
| 07/17/2026 14:31 | 6 | 691.80 |
| 07/17/2026 14:31 | 1 | 691.80 |
| 07/17/2026 14:31 | 2 | 691.80 |
| 07/17/2026 14:30 | 2 | 691.60 |
| 07/17/2026 14:30 | 21 | 691.80 |
| 07/17/2026 14:30 | 9 | 691.80 |
| 07/17/2026 14:30 | 4 | 691.80 |
| 07/17/2026 14:30 | 69 | 692.00 |
| 07/17/2026 14:30 | 12 | 692.00 |
| 07/17/2026 14:30 | 21 | 692.00 |
| 07/17/2026 14:30 | 9 | 692.00 |
| 07/17/2026 14:30 | 16 | 692.00 |
| 07/17/2026 14:30 | 9 | 692.20 |
| 07/17/2026 14:30 | 11 | 692.20 |
| 07/17/2026 14:30 | 9 | 692.20 |
| 07/17/2026 14:30 | 12 | 692.00 |
| 07/17/2026 14:30 | 1 | 691.80 |
| 07/17/2026 14:30 | 17 | 691.60 |
| 07/17/2026 14:30 | 4 | 691.40 |
| 07/17/2026 14:30 | 11 | 691.20 |
| 07/17/2026 14:30 | 8 | 691.20 |
| 07/17/2026 14:30 | 1 | 691.40 |
| 07/17/2026 14:30 | 14 | 691.60 |
| 07/17/2026 14:30 | 24 | 691.60 |
| 07/17/2026 14:30 | 14 | 691.60 |
| 07/17/2026 14:30 | 13 | 691.60 |
| 07/17/2026 14:30 | 14 | 691.80 |
| 07/17/2026 14:30 | 13 | 691.80 |
| 07/17/2026 14:30 | 13 | 691.60 |
| 07/17/2026 14:30 | 22 | 691.60 |
| 07/17/2026 14:30 | 10 | 691.60 |
| 07/17/2026 14:29 | 1 | 692.00 |
| 07/17/2026 14:29 | 1 | 692.00 |
| 07/17/2026 14:29 | 13 | 692.00 |
| 07/17/2026 14:29 | 14 | 692.20 |
| 07/17/2026 14:29 | 13 | 692.20 |
| 07/17/2026 14:29 | 21 | 692.00 |
| 07/17/2026 14:29 | 14 | 692.20 |
| 07/17/2026 14:29 | 13 | 692.20 |
| 07/17/2026 14:29 | 2 | 692.20 |
| 07/17/2026 14:29 | 18 | 692.20 |
| 07/17/2026 14:29 | 18 | 692.20 |
| 07/17/2026 14:29 | 13 | 693.00 |
| 07/17/2026 14:29 | 13 | 693.00 |
| 07/17/2026 14:29 | 12 | 693.00 |
| 07/17/2026 14:29 | 21 | 693.00 |
| 07/17/2026 14:29 | 12 | 693.00 |
| 07/17/2026 14:29 | 6 | 693.40 |
| 07/17/2026 14:29 | 2 | 693.40 |
| 07/17/2026 14:28 | 21 | 693.80 |
| 07/17/2026 14:28 | 5 | 693.60 |
| 07/17/2026 14:28 | 1 | 693.60 |
| 07/17/2026 14:28 | 6 | 693.60 |
| 07/17/2026 14:28 | 12 | 693.60 |
| 07/17/2026 14:27 | 2 | 693.40 |
| 07/17/2026 14:27 | 4 | 693.40 |
| 07/17/2026 14:26 | 2 | 693.00 |
| 07/17/2026 14:26 | 11 | 692.80 |
| 07/17/2026 14:25 | 10 | 692.40 |
| 07/17/2026 14:25 | 9 | 692.20 |
| 07/17/2026 14:24 | 7 | 692.20 |
| 07/17/2026 14:24 | 7 | 692.00 |
| 07/17/2026 14:24 | 3 | 692.00 |
| 07/17/2026 14:24 | 1 | 692.00 |
| 07/17/2026 14:24 | 1 | 692.20 |
| 07/17/2026 14:22 | 1 | 692.00 |
| 07/17/2026 14:22 | 20 | 692.00 |
| 07/17/2026 14:22 | 17 | 691.80 |
| 07/17/2026 14:22 | 21 | 691.80 |
| 07/17/2026 14:22 | 9 | 691.80 |
| 07/17/2026 14:22 | 17 | 691.80 |
| 07/17/2026 14:22 | 17 | 691.80 |
| 07/17/2026 14:21 | 2 | 691.60 |
| 07/17/2026 14:21 | 2 | 691.80 |
| 07/17/2026 14:21 | 18 | 692.00 |
| 07/17/2026 14:20 | 3 | 692.20 |
| 07/17/2026 14:20 | 28 | 692.20 |
| 07/17/2026 14:20 | 9 | 692.20 |
| 07/17/2026 14:20 | 2 | 692.00 |
| 07/17/2026 14:20 | 1 | 692.00 |
| 07/17/2026 14:20 | 7 | 692.00 |
| 07/17/2026 14:19 | 2 | 692.40 |
| 07/17/2026 14:19 | 3 | 692.60 |
| 07/17/2026 14:19 | 1 | 692.80 |
| 07/17/2026 14:18 | 7 | 693.40 |
| 07/17/2026 14:18 | 9 | 693.00 |
| 07/17/2026 14:18 | 20 | 693.00 |
| 07/17/2026 14:18 | 2 | 693.00 |
| 07/17/2026 14:18 | 14 | 693.00 |
| 07/17/2026 14:18 | 1 | 693.00 |
| 07/17/2026 14:18 | 9 | 693.00 |
| 07/17/2026 14:18 | 2 | 693.00 |
| 07/17/2026 14:17 | 2 | 693.20 |
| 07/17/2026 14:17 | 2 | 693.20 |
| 07/17/2026 14:17 | 7 | 693.40 |
| 07/17/2026 14:17 | 2 | 693.40 |
| 07/17/2026 14:16 | 10 | 693.60 |
| 07/17/2026 14:16 | 4 | 693.60 |
| 07/17/2026 14:16 | 2 | 693.40 |
| 07/17/2026 14:16 | 3 | 693.60 |
| 07/17/2026 14:16 | 17 | 693.60 |
| 07/17/2026 14:16 | 1 | 693.60 |
| 07/17/2026 14:16 | 1 | 693.60 |
| 07/17/2026 14:14 | 5 | 693.60 |
| 07/17/2026 14:14 | 5 | 693.60 |
| 07/17/2026 14:13 | 2 | 693.40 |
| 07/17/2026 14:13 | 2 | 693.40 |
| 07/17/2026 14:13 | 1 | 693.60 |
| 07/17/2026 14:13 | 13 | 693.80 |
| 07/17/2026 14:12 | 10 | 693.60 |
| 07/17/2026 14:12 | 1 | 693.40 |
| 07/17/2026 14:12 | 12 | 693.20 |
| 07/17/2026 14:12 | 13 | 693.00 |
| 07/17/2026 14:12 | 109 | 693.00 |
| 07/17/2026 14:12 | 163 | 693.00 |
| 07/17/2026 14:12 | 2 | 693.00 |
| 07/17/2026 14:12 | 17 | 693.00 |
| 07/17/2026 14:12 | 17 | 693.00 |
| 07/17/2026 14:12 | 1 | 693.00 |
| 07/17/2026 14:12 | 7 | 693.00 |
| 07/17/2026 14:12 | 7 | 693.00 |
| 07/17/2026 14:12 | 28 | 693.00 |
| 07/17/2026 14:12 | 20 | 693.00 |
| 07/17/2026 14:12 | 30 | 693.00 |
| 07/17/2026 14:12 | 19 | 693.00 |
| 07/17/2026 14:11 | 11 | 693.20 |
| 07/17/2026 14:11 | 13 | 693.20 |
| 07/17/2026 14:11 | 7 | 693.20 |
| 07/17/2026 14:11 | 28 | 693.20 |
| 07/17/2026 14:11 | 1 | 693.40 |
| 07/17/2026 14:11 | 2 | 693.40 |
| 07/17/2026 14:11 | 3 | 693.60 |
| 07/17/2026 14:11 | 8 | 694.00 |
| 07/17/2026 14:11 | 2 | 694.00 |
| 07/17/2026 14:10 | 5 | 694.00 |
| 07/17/2026 14:10 | 5 | 693.80 |
| 07/17/2026 14:10 | 1 | 694.00 |
| 07/17/2026 14:10 | 10 | 693.80 |
| 07/17/2026 14:10 | 16 | 693.60 |
| 07/17/2026 14:10 | 1 | 693.60 |
| 07/17/2026 14:10 | 11 | 693.60 |
| 07/17/2026 14:10 | 16 | 693.60 |
| 07/17/2026 14:10 | 17 | 693.60 |
| 07/17/2026 14:10 | 9 | 693.60 |
| 07/17/2026 14:10 | 6 | 693.60 |
| 07/17/2026 14:10 | 17 | 694.00 |
| 07/17/2026 14:10 | 11 | 694.00 |
| 07/17/2026 14:10 | 7 | 694.00 |
| 07/17/2026 14:10 | 35 | 694.00 |
| 07/17/2026 14:10 | 3 | 694.00 |
| 07/17/2026 14:10 | 15 | 694.00 |
| 07/17/2026 14:10 | 7 | 694.20 |
| 07/17/2026 14:10 | 28 | 694.20 |
| 07/17/2026 14:10 | 10 | 694.20 |
| 07/17/2026 14:10 | 19 | 694.20 |
| 07/17/2026 14:10 | 11 | 694.20 |
| 07/17/2026 14:10 | 12 | 694.20 |
| 07/17/2026 14:10 | 17 | 694.20 |
| 07/17/2026 14:10 | 16 | 694.20 |
| 07/17/2026 14:10 | 13 | 694.20 |
| 07/17/2026 14:10 | 21 | 694.20 |
| 07/17/2026 14:10 | 16 | 694.20 |
| 07/17/2026 14:10 | 7 | 694.20 |
| 07/17/2026 14:10 | 19 | 694.20 |
| 07/17/2026 14:10 | 28 | 694.20 |
| 07/17/2026 14:10 | 17 | 694.40 |
| 07/17/2026 14:10 | 2 | 694.40 |
| 07/17/2026 14:10 | 28 | 694.40 |
| 07/17/2026 14:10 | 12 | 694.40 |
| 07/17/2026 14:10 | 7 | 694.40 |
| 07/17/2026 14:10 | 21 | 694.40 |
| 07/17/2026 14:10 | 12 | 694.40 |
| 07/17/2026 14:10 | 16 | 694.40 |
| 07/17/2026 14:10 | 13 | 694.40 |
| 07/17/2026 14:10 | 17 | 694.40 |
| 07/17/2026 14:10 | 1 | 694.60 |
| 07/17/2026 14:10 | 1 | 694.80 |
| 07/17/2026 14:10 | 10 | 694.80 |
| 07/17/2026 14:09 | 14 | 694.40 |
| 07/17/2026 14:09 | 14 | 694.40 |
| 07/17/2026 14:09 | 10 | 694.60 |
| 07/17/2026 14:09 | 1 | 694.60 |
| 07/17/2026 14:09 | 19 | 694.60 |
| 07/17/2026 14:09 | 2 | 694.60 |
| 07/17/2026 14:09 | 10 | 694.60 |
| 07/17/2026 14:09 | 13 | 694.80 |
| 07/17/2026 14:09 | 2 | 694.80 |
| 07/17/2026 14:09 | 20 | 694.80 |
| 07/17/2026 14:09 | 17 | 694.80 |
| 07/17/2026 14:09 | 3 | 694.80 |
| 07/17/2026 14:09 | 9 | 694.80 |
| 07/17/2026 14:09 | 2 | 695.00 |
| 07/17/2026 14:09 | 10 | 695.00 |
| 07/17/2026 14:09 | 20 | 695.00 |
| 07/17/2026 14:09 | 17 | 695.00 |
| 07/17/2026 14:09 | 15 | 695.00 |
| 07/17/2026 14:09 | 2 | 695.00 |
| 07/17/2026 14:09 | 25 | 695.00 |
| 07/17/2026 14:09 | 10 | 695.00 |
| 07/17/2026 14:09 | 61 | 695.00 |
| 07/17/2026 14:09 | 14 | 695.00 |
| 07/17/2026 14:08 | 1 | 695.20 |
| 07/17/2026 14:08 | 10 | 695.20 |
| 07/17/2026 14:08 | 1 | 695.20 |
| 07/17/2026 14:07 | 2 | 695.60 |
| 07/17/2026 14:07 | 1 | 695.80 |
| 07/17/2026 14:07 | 1 | 695.80 |
| 07/17/2026 14:06 | 4 | 696.00 |
| 07/17/2026 14:06 | 2 | 696.00 |
| 07/17/2026 14:06 | 2 | 696.00 |
| 07/17/2026 14:05 | 10 | 696.00 |
| 07/17/2026 14:05 | 10 | 696.20 |
| 07/17/2026 14:05 | 10 | 696.20 |
| 07/17/2026 14:04 | 1 | 696.00 |
| 07/17/2026 14:04 | 3 | 696.00 |
| 07/17/2026 14:04 | 2 | 696.00 |
| 07/17/2026 14:04 | 12 | 696.00 |
| 07/17/2026 14:04 | 2 | 696.00 |
| 07/17/2026 14:04 | 10 | 696.20 |
| 07/17/2026 14:04 | 10 | 696.20 |
| 07/17/2026 14:02 | 3 | 696.20 |
| 07/17/2026 14:02 | 17 | 696.20 |
| 07/17/2026 14:00 | 16 | 696.40 |
| 07/17/2026 14:00 | 1 | 696.40 |
| 07/17/2026 14:00 | 2 | 696.60 |
| 07/17/2026 14:00 | 1 | 696.80 |
| 07/17/2026 14:00 | 2 | 696.80 |
| 07/17/2026 13:59 | 12 | 697.00 |
| 07/17/2026 13:59 | 2 | 697.20 |
| 07/17/2026 13:59 | 3 | 697.20 |
| 07/17/2026 13:59 | 25 | 696.80 |
| 07/17/2026 13:59 | 2 | 696.80 |
| 07/17/2026 13:59 | 4 | 697.00 |
| 07/17/2026 13:59 | 47 | 697.00 |
| 07/17/2026 13:59 | 17 | 697.00 |
| 07/17/2026 13:59 | 13 | 697.00 |
| 07/17/2026 13:59 | 1 | 697.20 |
| 07/17/2026 13:59 | 19 | 697.20 |
| 07/17/2026 13:59 | 74 | 697.00 |
| 07/17/2026 13:59 | 10 | 697.00 |
| 07/17/2026 13:59 | 41 | 697.00 |
| 07/17/2026 13:59 | 209 | 697.00 |
| 07/17/2026 13:59 | 35 | 697.00 |
| 07/17/2026 13:59 | 7 | 696.80 |
| 07/17/2026 13:58 | 5 | 697.00 |
| 07/17/2026 13:58 | 16 | 696.80 |
| 07/17/2026 13:58 | 1 | 696.80 |
| 07/17/2026 13:58 | 1 | 696.80 |
| 07/17/2026 13:58 | 19 | 696.80 |
| 07/17/2026 13:58 | 7 | 696.80 |
| 07/17/2026 13:57 | 10 | 696.80 |
| 07/17/2026 13:57 | 2 | 696.80 |
| 07/17/2026 13:57 | 13 | 696.80 |
| 07/17/2026 13:57 | 10 | 696.80 |
| 07/17/2026 13:57 | 17 | 696.80 |
| 07/17/2026 13:57 | 23 | 696.80 |
| 07/17/2026 13:57 | 23 | 696.80 |
| 07/17/2026 13:57 | 2 | 696.80 |
| 07/17/2026 13:57 | 17 | 696.80 |
| 07/17/2026 13:57 | 17 | 696.80 |
| 07/17/2026 13:57 | 1 | 696.80 |
| 07/17/2026 13:57 | 1 | 696.80 |
| 07/17/2026 13:57 | 10 | 696.60 |
| 07/17/2026 13:57 | 6 | 696.40 |
| 07/17/2026 13:57 | 1 | 696.40 |
| 07/17/2026 13:57 | 2 | 696.40 |
| 07/17/2026 13:57 | 10 | 696.40 |
| 07/17/2026 13:57 | 17 | 696.40 |
| 07/17/2026 13:57 | 2 | 696.40 |
| 07/17/2026 13:57 | 13 | 696.40 |
| 07/17/2026 13:56 | 16 | 696.20 |
| 07/17/2026 13:56 | 2 | 696.20 |
| 07/17/2026 13:56 | 7 | 696.20 |
| 07/17/2026 13:56 | 13 | 696.20 |
| 07/17/2026 13:56 | 5 | 696.20 |
| 07/17/2026 13:55 | 2 | 696.20 |
| 07/17/2026 13:54 | 12 | 696.00 |
| 07/17/2026 13:54 | 4 | 696.00 |
| 07/17/2026 13:54 | 11 | 696.00 |
| 07/17/2026 13:54 | 5 | 696.00 |
| 07/17/2026 13:54 | 1 | 696.00 |
| 07/17/2026 13:54 | 12 | 696.00 |
| 07/17/2026 13:54 | 2 | 696.00 |
| 07/17/2026 13:54 | 5 | 695.80 |
| 07/17/2026 13:54 | 11 | 695.40 |
| 07/17/2026 13:54 | 18 | 695.40 |
| 07/17/2026 13:54 | 2 | 695.60 |
| 07/17/2026 13:54 | 16 | 695.60 |
| 07/17/2026 13:54 | 17 | 695.60 |
| 07/17/2026 13:54 | 3 | 695.60 |
| 07/17/2026 13:52 | 17 | 696.00 |
| 07/17/2026 13:52 | 14 | 696.00 |
| 07/17/2026 13:52 | 23 | 696.00 |
| 07/17/2026 13:52 | 10 | 696.00 |
| 07/17/2026 13:52 | 18 | 696.00 |
| 07/17/2026 13:52 | 17 | 696.00 |
| 07/17/2026 13:52 | 17 | 696.20 |
| 07/17/2026 13:52 | 9 | 696.60 |
| 07/17/2026 13:52 | 18 | 696.60 |
| 07/17/2026 13:52 | 9 | 696.60 |
| 07/17/2026 13:52 | 13 | 696.60 |
| 07/17/2026 13:52 | 150 | 696.60 |
| 07/17/2026 13:52 | 17 | 696.40 |
| 07/17/2026 13:52 | 18 | 696.40 |
| 07/17/2026 13:52 | 17 | 696.40 |
| 07/17/2026 13:52 | 10 | 696.40 |
| 07/17/2026 13:52 | 17 | 696.40 |
| 07/17/2026 13:52 | 14 | 696.40 |
| 07/17/2026 13:52 | 23 | 696.40 |
| 07/17/2026 13:52 | 17 | 696.40 |
| 07/17/2026 13:51 | 5 | 695.80 |
| 07/17/2026 13:51 | 17 | 695.80 |
| 07/17/2026 13:51 | 3 | 695.80 |
| 07/17/2026 13:51 | 2 | 696.00 |
| 07/17/2026 13:51 | 2 | 696.00 |
| 07/17/2026 13:50 | 4 | 696.20 |
| 07/17/2026 13:49 | 2 | 695.80 |
| 07/17/2026 13:49 | 2 | 696.00 |
| 07/17/2026 13:48 | 14 | 696.20 |
| 07/17/2026 13:48 | 1 | 696.00 |
| 07/17/2026 13:48 | 3 | 696.00 |
| 07/17/2026 13:48 | 1 | 696.00 |
| 07/17/2026 13:48 | 1 | 696.00 |
| 07/17/2026 13:48 | 12 | 696.00 |
| 07/17/2026 13:47 | 2 | 695.60 |
| 07/17/2026 13:47 | 17 | 695.60 |
| 07/17/2026 13:47 | 1 | 695.60 |
| 07/17/2026 13:46 | 9 | 695.60 |
| 07/17/2026 13:46 | 1 | 695.60 |
| 07/17/2026 13:45 | 2 | 695.40 |
| 07/17/2026 13:45 | 17 | 695.40 |
| 07/17/2026 13:45 | 2 | 695.40 |
| 07/17/2026 13:45 | 12 | 695.80 |
| 07/17/2026 13:45 | 17 | 695.60 |
| 07/17/2026 13:45 | 1 | 695.60 |
| 07/17/2026 13:44 | 1 | 695.60 |
| 07/17/2026 13:44 | 1 | 695.60 |
| 07/17/2026 13:44 | 1 | 695.60 |
| 07/17/2026 13:44 | 30 | 695.60 |
| 07/17/2026 13:44 | 2 | 695.80 |
| 07/17/2026 13:43 | 13 | 695.80 |
| 07/17/2026 13:43 | 22 | 695.80 |
| 07/17/2026 13:43 | 1 | 695.80 |
| 07/17/2026 13:43 | 3 | 695.80 |
| 07/17/2026 13:43 | 1 | 695.80 |
| 07/17/2026 13:41 | 1 | 696.00 |
| 07/17/2026 13:41 | 1 | 696.00 |
| 07/17/2026 13:40 | 2 | 695.80 |
| 07/17/2026 13:40 | 2 | 695.80 |
| 07/17/2026 13:40 | 8 | 695.80 |
| 07/17/2026 13:40 | 1 | 695.80 |
| 07/17/2026 13:40 | 17 | 696.00 |
| 07/17/2026 13:40 | 7 | 696.00 |
| 07/17/2026 13:40 | 2 | 696.20 |
| 07/17/2026 13:39 | 18 | 696.20 |
| 07/17/2026 13:39 | 7 | 696.20 |
| 07/17/2026 13:39 | 7 | 696.40 |
| 07/17/2026 13:39 | 2 | 696.40 |
| 07/17/2026 13:39 | 6 | 696.40 |
| 07/17/2026 13:39 | 23 | 696.40 |
| 07/17/2026 13:39 | 17 | 696.40 |
| 07/17/2026 13:39 | 7 | 696.40 |
| 07/17/2026 13:39 | 17 | 696.40 |
| 07/17/2026 13:39 | 18 | 696.40 |
| 07/17/2026 13:39 | 4 | 696.20 |
| 07/17/2026 13:39 | 3 | 696.20 |
| 07/17/2026 13:38 | 4 | 696.00 |
| 07/17/2026 13:38 | 23 | 696.00 |
| 07/17/2026 13:38 | 10 | 696.00 |
| 07/17/2026 13:38 | 1 | 696.00 |
| 07/17/2026 13:38 | 19 | 696.00 |
| 07/17/2026 13:38 | 23 | 696.00 |
| 07/17/2026 13:38 | 2 | 696.00 |
| 07/17/2026 13:38 | 13 | 696.00 |
| 07/17/2026 13:38 | 13 | 696.00 |
| 07/17/2026 13:38 | 11 | 696.00 |
| 07/17/2026 13:38 | 11 | 696.00 |
| 07/17/2026 13:38 | 23 | 696.00 |
| 07/17/2026 13:38 | 53 | 696.00 |
| 07/17/2026 13:38 | 7 | 696.00 |
| 07/17/2026 13:38 | 13 | 696.00 |
| 07/17/2026 13:38 | 14 | 695.80 |
| 07/17/2026 13:38 | 15 | 695.80 |
| 07/17/2026 13:38 | 17 | 695.80 |
| 07/17/2026 13:38 | 19 | 695.80 |
| 07/17/2026 13:38 | 18 | 695.80 |
| 07/17/2026 13:38 | 9 | 695.80 |
| 07/17/2026 13:38 | 16 | 695.80 |
| 07/17/2026 13:36 | 7 | 695.40 |
| 07/17/2026 13:36 | 18 | 695.40 |
| 07/17/2026 13:35 | 5 | 695.60 |
| 07/17/2026 13:35 | 19 | 695.40 |
| 07/17/2026 13:35 | 18 | 695.40 |
| 07/17/2026 13:35 | 13 | 695.40 |
| 07/17/2026 13:35 | 17 | 695.40 |
| 07/17/2026 13:35 | 17 | 695.40 |
| 07/17/2026 13:35 | 7 | 695.40 |
| 07/17/2026 13:35 | 1 | 695.40 |
| 07/17/2026 13:34 | 12 | 695.60 |
| 07/17/2026 13:34 | 2 | 695.60 |
| 07/17/2026 13:34 | 4 | 695.60 |
| 07/17/2026 13:34 | 19 | 695.80 |
| 07/17/2026 13:34 | 20 | 695.80 |
| 07/17/2026 13:34 | 15 | 695.80 |
| 07/17/2026 13:32 | 4 | 694.60 |
| 07/17/2026 13:32 | 16 | 694.60 |
| 07/17/2026 13:32 | 23 | 694.60 |
| 07/17/2026 13:32 | 7 | 694.60 |
| 07/17/2026 13:31 | 1 | 695.00 |
| 07/17/2026 13:31 | 16 | 695.20 |
| 07/17/2026 13:31 | 1 | 695.20 |
| 07/17/2026 13:31 | 1 | 695.60 |
| 07/17/2026 13:31 | 7 | 695.60 |
| 07/17/2026 13:31 | 15 | 695.60 |
| 07/17/2026 13:31 | 9 | 695.60 |
| 07/17/2026 13:31 | 16 | 695.60 |
| 07/17/2026 13:31 | 1 | 695.60 |
| 07/17/2026 13:31 | 14 | 695.60 |
| 07/17/2026 13:31 | 7 | 695.60 |
| 07/17/2026 13:31 | 3 | 696.00 |
| 07/17/2026 13:31 | 10 | 695.60 |
| 07/17/2026 13:31 | 1 | 695.20 |
| 07/17/2026 13:30 | 2 | 695.00 |
| 07/17/2026 13:30 | 17 | 695.00 |
| 07/17/2026 13:29 | 18 | 695.00 |
| 07/17/2026 13:29 | 1 | 694.80 |
| 07/17/2026 13:29 | 2 | 694.80 |
| 07/17/2026 13:29 | 2 | 694.80 |
| 07/17/2026 13:29 | 7 | 694.80 |
| 07/17/2026 13:29 | 2 | 694.80 |
| 07/17/2026 13:29 | 11 | 695.00 |
| 07/17/2026 13:29 | 23 | 695.00 |
| 07/17/2026 13:29 | 15 | 695.00 |
| 07/17/2026 13:29 | 1 | 695.00 |
| 07/17/2026 13:29 | 16 | 695.00 |
| 07/17/2026 13:29 | 16 | 695.00 |
| 07/17/2026 13:29 | 18 | 695.40 |
| 07/17/2026 13:29 | 2 | 695.20 |
| 07/17/2026 13:29 | 23 | 695.20 |
| 07/17/2026 13:29 | 2 | 695.20 |
| 07/17/2026 13:28 | 17 | 695.00 |
| 07/17/2026 13:28 | 18 | 695.00 |
| 07/17/2026 13:28 | 13 | 695.00 |
| 07/17/2026 13:28 | 16 | 695.00 |
| 07/17/2026 13:28 | 18 | 695.00 |
| 07/17/2026 13:28 | 5 | 695.00 |
| 07/17/2026 13:27 | 5 | 694.80 |
| 07/17/2026 13:27 | 15 | 694.80 |
| 07/17/2026 13:26 | 13 | 694.60 |
| 07/17/2026 13:26 | 16 | 694.60 |
| 07/17/2026 13:26 | 9 | 694.60 |
| 07/17/2026 13:26 | 14 | 694.60 |
| 07/17/2026 13:26 | 2 | 694.60 |
| 07/17/2026 13:26 | 13 | 694.60 |
| 07/17/2026 13:26 | 17 | 694.60 |
| 07/17/2026 13:26 | 16 | 694.60 |
| 07/17/2026 13:26 | 18 | 694.60 |
| 07/17/2026 13:26 | 2 | 694.60 |
| 07/17/2026 13:26 | 7 | 694.60 |
| 07/17/2026 13:26 | 4 | 694.80 |
| 07/17/2026 13:25 | 23 | 695.00 |
| 07/17/2026 13:25 | 3 | 695.00 |
| 07/17/2026 13:25 | 17 | 695.00 |
| 07/17/2026 13:25 | 1 | 694.80 |
| 07/17/2026 13:24 | 5 | 694.80 |
| 07/17/2026 13:24 | 16 | 694.80 |
| 07/17/2026 13:24 | 9 | 694.80 |
| 07/17/2026 13:24 | 4 | 695.20 |
| 07/17/2026 13:24 | 10 | 695.20 |
| 07/17/2026 13:24 | 16 | 695.20 |
| 07/17/2026 13:24 | 18 | 695.20 |
| 07/17/2026 13:24 | 14 | 695.20 |
| 07/17/2026 13:24 | 23 | 695.20 |
| 07/17/2026 13:24 | 13 | 695.00 |
| 07/17/2026 13:24 | 14 | 695.00 |
| 07/17/2026 13:24 | 17 | 695.00 |
| 07/17/2026 13:24 | 18 | 695.00 |
| 07/17/2026 13:24 | 16 | 695.00 |
| 07/17/2026 13:24 | 14 | 695.00 |
| 07/17/2026 13:24 | 23 | 695.00 |
| 07/17/2026 13:23 | 3 | 694.60 |
| 07/17/2026 13:23 | 7 | 694.60 |
| 07/17/2026 13:23 | 10 | 694.60 |
| 07/17/2026 13:23 | 1 | 694.40 |
| 07/17/2026 13:23 | 2 | 694.40 |
| 07/17/2026 13:22 | 9 | 694.40 |
| 07/17/2026 13:22 | 17 | 694.40 |
| 07/17/2026 13:22 | 18 | 694.40 |
| 07/17/2026 13:22 | 9 | 694.20 |
| 07/17/2026 13:20 | 5 | 694.00 |
| 07/17/2026 13:20 | 13 | 694.20 |
| 07/17/2026 13:20 | 31 | 694.00 |
| 07/17/2026 13:20 | 23 | 694.00 |
| 07/17/2026 13:20 | 29 | 694.00 |
| 07/17/2026 13:20 | 17 | 694.00 |
| 07/17/2026 13:20 | 17 | 694.00 |
| 07/17/2026 13:20 | 23 | 694.20 |
| 07/17/2026 13:20 | 9 | 694.20 |
| 07/17/2026 13:20 | 2 | 694.00 |
| 07/17/2026 13:20 | 1 | 694.00 |
| 07/17/2026 13:20 | 1 | 694.20 |
| 07/17/2026 13:19 | 2 | 694.40 |
| 07/17/2026 13:19 | 6 | 694.40 |
| 07/17/2026 13:17 | 9 | 694.20 |
| 07/17/2026 13:16 | 6 | 694.00 |
| 07/17/2026 13:15 | 1 | 694.00 |
| 07/17/2026 13:14 | 1 | 693.80 |
| 07/17/2026 13:11 | 2 | 694.20 |
| 07/17/2026 13:11 | 12 | 694.00 |
| 07/17/2026 13:10 | 3 | 694.20 |
| 07/17/2026 13:10 | 2 | 694.40 |
| 07/17/2026 13:10 | 2 | 694.40 |
| 07/17/2026 13:10 | 7 | 694.40 |
| 07/17/2026 13:10 | 12 | 694.40 |
| 07/17/2026 13:10 | 16 | 694.40 |
| 07/17/2026 13:10 | 2 | 694.40 |
| 07/17/2026 13:10 | 24 | 694.40 |
| 07/17/2026 13:10 | 15 | 694.60 |
| 07/17/2026 13:10 | 23 | 694.60 |
| 07/17/2026 13:10 | 3 | 694.60 |
| 07/17/2026 13:10 | 23 | 694.40 |
| 07/17/2026 13:10 | 16 | 694.40 |
| 07/17/2026 13:10 | 17 | 694.40 |
| 07/17/2026 13:10 | 21 | 694.40 |
| 07/17/2026 13:10 | 18 | 694.40 |
| 07/17/2026 13:10 | 12 | 694.40 |
| 07/17/2026 13:10 | 12 | 694.40 |
| 07/17/2026 13:10 | 23 | 694.40 |
| 07/17/2026 13:10 | 2 | 694.20 |
| 07/17/2026 13:10 | 23 | 694.20 |
| 07/17/2026 13:09 | 7 | 694.00 |
| 07/17/2026 13:07 | 17 | 694.60 |
| 07/17/2026 13:07 | 7 | 694.60 |
| 07/17/2026 13:07 | 2 | 694.40 |
| 07/17/2026 13:07 | 12 | 694.40 |
| 07/17/2026 13:07 | 18 | 694.40 |
| 07/17/2026 13:07 | 23 | 694.40 |
| 07/17/2026 13:07 | 9 | 694.40 |
| 07/17/2026 13:07 | 23 | 694.40 |
| 07/17/2026 13:07 | 2 | 694.40 |
| 07/17/2026 13:07 | 7 | 694.40 |
| 07/17/2026 13:07 | 7 | 694.60 |
| 07/17/2026 13:07 | 2 | 694.60 |
| 07/17/2026 13:07 | 1 | 694.60 |
| 07/17/2026 13:06 | 8 | 695.00 |
| 07/17/2026 13:05 | 18 | 695.00 |
| 07/17/2026 13:05 | 5 | 695.20 |
| 07/17/2026 13:04 | 5 | 695.00 |
| 07/17/2026 13:04 | 9 | 695.00 |
| 07/17/2026 13:04 | 8 | 695.00 |
| 07/17/2026 13:04 | 8 | 694.80 |
| 07/17/2026 13:04 | 1 | 694.80 |
| 07/17/2026 13:04 | 8 | 694.80 |
| 07/17/2026 13:04 | 17 | 694.80 |
| 07/17/2026 13:04 | 14 | 694.80 |
| 07/17/2026 13:04 | 13 | 694.80 |
| 07/17/2026 13:04 | 2 | 694.80 |
| 07/17/2026 13:04 | 23 | 694.80 |
| 07/17/2026 13:04 | 10 | 694.80 |
| 07/17/2026 13:04 | 22 | 694.80 |
| 07/17/2026 13:04 | 2 | 694.60 |
| 07/17/2026 13:04 | 7 | 694.60 |
| 07/17/2026 13:04 | 7 | 694.80 |
| 07/17/2026 13:04 | 16 | 694.80 |
| 07/17/2026 13:04 | 2 | 694.80 |
| 07/17/2026 13:03 | 2 | 695.00 |
| 07/17/2026 13:03 | 2 | 695.20 |
| 07/17/2026 13:02 | 1 | 695.40 |
| 07/17/2026 13:01 | 2 | 695.60 |
| 07/17/2026 13:01 | 4 | 695.60 |
| 07/17/2026 13:01 | 3 | 695.80 |
| 07/17/2026 13:01 | 3 | 695.80 |
| 07/17/2026 13:01 | 2 | 695.80 |
| 07/17/2026 13:01 | 1 | 696.00 |
| 07/17/2026 13:00 | 2 | 695.60 |
| 07/17/2026 13:00 | 1 | 695.60 |
| 07/17/2026 13:00 | 2 | 695.40 |
| 07/17/2026 12:59 | 13 | 695.00 |
| 07/17/2026 12:59 | 15 | 695.00 |
| 07/17/2026 12:59 | 17 | 695.00 |
| 07/17/2026 12:58 | 2 | 694.80 |
| 07/17/2026 12:58 | 1 | 695.00 |
| 07/17/2026 12:58 | 2 | 695.20 |
| 07/17/2026 12:58 | 2 | 695.20 |
| 07/17/2026 12:58 | 2 | 695.20 |
| 07/17/2026 12:57 | 12 | 695.40 |
| 07/17/2026 12:57 | 5 | 695.40 |
| 07/17/2026 12:57 | 17 | 695.60 |
| 07/17/2026 12:57 | 3 | 695.60 |
| 07/17/2026 12:57 | 11 | 695.60 |
| 07/17/2026 12:56 | 23 | 695.40 |
| 07/17/2026 12:56 | 12 | 695.20 |
| 07/17/2026 12:56 | 23 | 695.20 |
| 07/17/2026 12:56 | 12 | 695.20 |
| 07/17/2026 12:56 | 12 | 695.20 |
| 07/17/2026 12:56 | 7 | 695.20 |
| 07/17/2026 12:56 | 18 | 695.20 |
| 07/17/2026 12:56 | 23 | 695.20 |
| 07/17/2026 12:56 | 12 | 695.20 |
| 07/17/2026 12:56 | 1 | 695.20 |
| 07/17/2026 12:55 | 38 | 695.20 |
| 07/17/2026 12:55 | 18 | 695.20 |
| 07/17/2026 12:55 | 2 | 695.20 |
| 07/17/2026 12:55 | 12 | 695.20 |
| 07/17/2026 12:55 | 17 | 695.20 |
| 07/17/2026 12:55 | 16 | 695.20 |
| 07/17/2026 12:55 | 16 | 695.20 |
| 07/17/2026 12:55 | 1 | 695.20 |
| 07/17/2026 12:55 | 7 | 695.20 |
| 07/17/2026 12:55 | 13 | 695.20 |
| 07/17/2026 12:55 | 17 | 695.20 |
| 07/17/2026 12:55 | 23 | 695.20 |
| 07/17/2026 12:54 | 2 | 695.60 |
| 07/17/2026 12:54 | 16 | 695.60 |
| 07/17/2026 12:54 | 8 | 695.60 |
| 07/17/2026 12:54 | 17 | 696.00 |
| 07/17/2026 12:54 | 16 | 696.00 |
| 07/17/2026 12:54 | 28 | 696.00 |
| 07/17/2026 12:54 | 10 | 696.00 |
| 07/17/2026 12:54 | 7 | 696.00 |
| 07/17/2026 12:54 | 17 | 696.00 |
| 07/17/2026 12:54 | 9 | 696.00 |
| 07/17/2026 12:54 | 18 | 696.00 |
| 07/17/2026 12:54 | 110 | 696.00 |
| 07/17/2026 12:54 | 1 | 695.80 |
| 07/17/2026 12:53 | 2 | 695.60 |
| 07/17/2026 12:53 | 2 | 695.60 |
| 07/17/2026 12:53 | 9 | 695.60 |
| 07/17/2026 12:53 | 50 | 695.00 |
| 07/17/2026 12:53 | 5 | 695.00 |
| 07/17/2026 12:53 | 10 | 695.00 |
| 07/17/2026 12:53 | 31 | 695.00 |
| 07/17/2026 12:53 | 69 | 695.00 |
| 07/17/2026 12:53 | 10 | 695.00 |
| 07/17/2026 12:53 | 1 | 695.00 |
| 07/17/2026 12:53 | 50 | 695.00 |
| 07/17/2026 12:53 | 43 | 695.00 |
| 07/17/2026 12:53 | 16 | 694.80 |
| 07/17/2026 12:53 | 23 | 694.80 |
| 07/17/2026 12:53 | 9 | 694.80 |
| 07/17/2026 12:53 | 18 | 694.80 |
| 07/17/2026 12:53 | 13 | 694.60 |
| 07/17/2026 12:53 | 19 | 694.60 |
| 07/17/2026 12:53 | 1 | 694.60 |
| 07/17/2026 12:53 | 2 | 694.40 |
| 07/17/2026 12:53 | 2 | 694.40 |
| 07/17/2026 12:53 | 10 | 694.60 |
| 07/17/2026 12:51 | 2 | 694.40 |
| 07/17/2026 12:51 | 4 | 694.40 |
| 07/17/2026 12:51 | 3 | 694.40 |
| 07/17/2026 12:51 | 4 | 694.40 |
| 07/17/2026 12:51 | 1 | 694.40 |
| 07/17/2026 12:49 | 13 | 694.60 |
| 07/17/2026 12:48 | 23 | 694.40 |
| 07/17/2026 12:48 | 1 | 694.20 |
| 07/17/2026 12:48 | 10 | 694.00 |
| 07/17/2026 12:48 | 2 | 694.00 |
| 07/17/2026 12:47 | 6 | 694.00 |
| 07/17/2026 12:47 | 1 | 694.00 |
| 07/17/2026 12:47 | 9 | 694.00 |
| 07/17/2026 12:47 | 3 | 694.00 |
| 07/17/2026 12:47 | 2 | 694.00 |
| 07/17/2026 12:47 | 3 | 694.00 |
| 07/17/2026 12:46 | 16 | 694.20 |
| 07/17/2026 12:46 | 2 | 694.20 |
| 07/17/2026 12:44 | 18 | 694.00 |
| 07/17/2026 12:44 | 3 | 694.00 |
| 07/17/2026 12:44 | 5 | 694.00 |
| 07/17/2026 12:44 | 2 | 694.00 |
| 07/17/2026 12:44 | 1 | 694.00 |
| 07/17/2026 12:43 | 1 | 694.20 |
| 07/17/2026 12:41 | 19 | 694.00 |
| 07/17/2026 12:41 | 1 | 694.00 |
| 07/17/2026 12:41 | 2 | 694.00 |
| 07/17/2026 12:41 | 2 | 694.00 |
| 07/17/2026 12:41 | 16 | 694.00 |
| 07/17/2026 12:41 | 1 | 694.00 |
| 07/17/2026 12:41 | 1 | 694.20 |
| 07/17/2026 12:41 | 2 | 694.20 |
| 07/17/2026 12:41 | 8 | 694.20 |
| 07/17/2026 12:41 | 13 | 694.20 |
| 07/17/2026 12:41 | 1 | 694.20 |
| 07/17/2026 12:40 | 7 | 694.40 |
| 07/17/2026 12:40 | 18 | 694.40 |
| 07/17/2026 12:39 | 1 | 694.20 |
| 07/17/2026 12:39 | 1 | 694.00 |
| 07/17/2026 12:39 | 17 | 694.20 |
| 07/17/2026 12:39 | 18 | 694.20 |
| 07/17/2026 12:39 | 5 | 694.20 |
| 07/17/2026 12:39 | 17 | 694.20 |
| 07/17/2026 12:39 | 13 | 694.20 |
| 07/17/2026 12:39 | 17 | 694.20 |
| 07/17/2026 12:39 | 7 | 694.20 |
| 07/17/2026 12:39 | 16 | 694.20 |
| 07/17/2026 12:39 | 3 | 694.20 |
| 07/17/2026 12:39 | 1 | 694.20 |
| 07/17/2026 12:38 | 2 | 694.20 |
| 07/17/2026 12:38 | 1 | 694.20 |
| 07/17/2026 12:38 | 13 | 694.00 |
| 07/17/2026 12:38 | 16 | 694.00 |
| 07/17/2026 12:38 | 23 | 694.00 |
| 07/17/2026 12:38 | 1 | 694.00 |
| 07/17/2026 12:37 | 18 | 694.00 |
| 07/17/2026 12:37 | 23 | 694.00 |
| 07/17/2026 12:37 | 1 | 694.00 |
| 07/17/2026 12:37 | 40 | 694.00 |
| 07/17/2026 12:37 | 1 | 694.00 |
| 07/17/2026 12:37 | 17 | 694.00 |
| 07/17/2026 12:37 | 1 | 694.00 |
| 07/17/2026 12:37 | 1 | 694.00 |
| 07/17/2026 12:36 | 13 | 693.80 |
| 07/17/2026 12:36 | 12 | 693.80 |
| 07/17/2026 12:36 | 23 | 693.80 |
| 07/17/2026 12:36 | 2 | 693.80 |
| 07/17/2026 12:36 | 12 | 693.80 |
| 07/17/2026 12:36 | 17 | 693.80 |
| 07/17/2026 12:36 | 12 | 693.80 |
| 07/17/2026 12:36 | 18 | 693.80 |
| 07/17/2026 12:36 | 23 | 693.80 |
| 07/17/2026 12:36 | 16 | 693.80 |
| 07/17/2026 12:36 | 7 | 693.80 |
| 07/17/2026 12:36 | 2 | 694.00 |
| 07/17/2026 12:36 | 3 | 694.20 |
| 07/17/2026 12:36 | 2 | 694.20 |
| 07/17/2026 12:36 | 2 | 694.20 |
| 07/17/2026 12:34 | 7 | 694.60 |
| 07/17/2026 12:34 | 3 | 694.40 |
| 07/17/2026 12:34 | 15 | 694.40 |
| 07/17/2026 12:34 | 20 | 694.20 |
| 07/17/2026 12:34 | 22 | 694.20 |
| 07/17/2026 12:34 | 17 | 694.20 |
| 07/17/2026 12:32 | 13 | 694.00 |
| 07/17/2026 12:32 | 23 | 694.00 |
| 07/17/2026 12:32 | 2 | 694.00 |
| 07/17/2026 12:32 | 1 | 694.00 |
| 07/17/2026 12:32 | 17 | 694.00 |
| 07/17/2026 12:32 | 1 | 694.00 |
| 07/17/2026 12:32 | 2 | 694.00 |
| 07/17/2026 12:32 | 12 | 694.00 |
| 07/17/2026 12:32 | 3 | 694.00 |
| 07/17/2026 12:32 | 2 | 694.20 |
| 07/17/2026 12:32 | 2 | 694.20 |
| 07/17/2026 12:32 | 13 | 694.20 |
| 07/17/2026 12:32 | 7 | 694.20 |
| 07/17/2026 12:30 | 2 | 693.80 |
| 07/17/2026 12:30 | 100 | 693.80 |
| 07/17/2026 12:30 | 18 | 694.00 |
| 07/17/2026 12:30 | 20 | 694.00 |
| 07/17/2026 12:30 | 3 | 694.00 |
| 07/17/2026 12:30 | 17 | 694.00 |
| 07/17/2026 12:30 | 19 | 694.00 |
| 07/17/2026 12:30 | 23 | 694.20 |
| 07/17/2026 12:30 | 23 | 694.00 |
| 07/17/2026 12:30 | 7 | 694.00 |
| 07/17/2026 12:29 | 2 | 693.80 |
| 07/17/2026 12:29 | 2 | 693.60 |
| 07/17/2026 12:29 | 2 | 693.60 |
| 07/17/2026 12:28 | 2 | 693.80 |
| 07/17/2026 12:27 | 3 | 693.80 |
| 07/17/2026 12:27 | 1 | 693.80 |
| 07/17/2026 12:27 | 17 | 694.20 |
| 07/17/2026 12:27 | 18 | 694.20 |
| 07/17/2026 12:27 | 16 | 694.20 |
| 07/17/2026 12:27 | 7 | 694.20 |
| 07/17/2026 12:27 | 7 | 694.20 |
| 07/17/2026 12:27 | 4 | 694.20 |
| 07/17/2026 12:27 | 14 | 694.20 |
| 07/17/2026 12:27 | 16 | 694.20 |
| 07/17/2026 12:27 | 19 | 694.20 |
| 07/17/2026 12:25 | 6 | 693.60 |
| 07/17/2026 12:24 | 14 | 693.40 |
| 07/17/2026 12:24 | 1 | 693.40 |
| 07/17/2026 12:24 | 2 | 693.40 |
| 07/17/2026 12:23 | 2 | 694.00 |
| 07/17/2026 12:23 | 30 | 694.00 |
| 07/17/2026 12:23 | 13 | 694.00 |
| 07/17/2026 12:23 | 2 | 694.00 |
| 07/17/2026 12:23 | 15 | 694.00 |
| 07/17/2026 12:23 | 7 | 694.00 |
| 07/17/2026 12:23 | 22 | 694.20 |
| 07/17/2026 12:23 | 2 | 694.20 |
| 07/17/2026 12:22 | 1 | 694.40 |
| 07/17/2026 12:22 | 5 | 694.60 |
| 07/17/2026 12:22 | 5 | 694.60 |
| 07/17/2026 12:22 | 1 | 694.40 |
| 07/17/2026 12:22 | 14 | 694.40 |
| 07/17/2026 12:22 | 1 | 694.20 |
| 07/17/2026 12:22 | 2 | 694.20 |
| 07/17/2026 12:22 | 3 | 694.40 |
| 07/17/2026 12:21 | 17 | 694.40 |
| 07/17/2026 12:21 | 5 | 694.40 |
| 07/17/2026 12:21 | 1 | 694.40 |
| 07/17/2026 12:21 | 15 | 694.60 |
| 07/17/2026 12:21 | 1 | 694.60 |
| 07/17/2026 12:21 | 1 | 694.40 |
| 07/17/2026 12:20 | 5 | 694.20 |
| 07/17/2026 12:20 | 5 | 694.20 |
| 07/17/2026 12:20 | 15 | 694.20 |
| 07/17/2026 12:20 | 30 | 694.20 |
| 07/17/2026 12:20 | 2 | 694.20 |
| 07/17/2026 12:20 | 1 | 694.20 |
| 07/17/2026 12:20 | 4 | 694.40 |
| 07/17/2026 12:20 | 2 | 694.40 |
| 07/17/2026 12:19 | 11 | 694.60 |
| 07/17/2026 12:19 | 4 | 694.80 |
| 07/17/2026 12:18 | 19 | 694.60 |
| 07/17/2026 12:18 | 30 | 694.60 |
| 07/17/2026 12:18 | 1 | 694.60 |
| 07/17/2026 12:18 | 11 | 694.80 |
| 07/17/2026 12:18 | 17 | 694.80 |
| 07/17/2026 12:18 | 17 | 694.80 |
| 07/17/2026 12:18 | 7 | 694.80 |
| 07/17/2026 12:18 | 30 | 694.80 |
| 07/17/2026 12:18 | 18 | 694.80 |
| 07/17/2026 12:17 | 1 | 693.80 |
| 07/17/2026 12:16 | 10 | 694.00 |
| 07/17/2026 12:16 | 3 | 694.00 |
| 07/17/2026 12:16 | 10 | 694.00 |
| 07/17/2026 12:16 | 18 | 694.00 |
| 07/17/2026 12:16 | 6 | 694.00 |
| 07/17/2026 12:16 | 30 | 694.00 |
| 07/17/2026 12:16 | 17 | 694.00 |
| 07/17/2026 12:16 | 22 | 694.00 |
| 07/17/2026 12:16 | 50 | 694.00 |
| 07/17/2026 12:16 | 18 | 693.80 |
| 07/17/2026 12:16 | 30 | 693.80 |
| 07/17/2026 12:15 | 17 | 693.60 |
| 07/17/2026 12:15 | 2 | 693.60 |
| 07/17/2026 12:15 | 14 | 693.60 |
| 07/17/2026 12:15 | 30 | 693.60 |
| 07/17/2026 12:15 | 17 | 693.60 |
| 07/17/2026 12:15 | 18 | 693.60 |
| 07/17/2026 12:14 | 2 | 693.20 |
| 07/17/2026 12:14 | 2 | 693.20 |
| 07/17/2026 12:14 | 9 | 693.20 |
| 07/17/2026 12:14 | 2 | 693.20 |
| 07/17/2026 12:14 | 2 | 693.20 |
| 07/17/2026 12:14 | 30 | 693.40 |
| 07/17/2026 12:14 | 17 | 693.40 |
| 07/17/2026 12:14 | 15 | 693.40 |
| 07/17/2026 12:14 | 30 | 693.40 |
| 07/17/2026 12:14 | 9 | 693.40 |
| 07/17/2026 12:14 | 7 | 693.40 |
| 07/17/2026 12:14 | 2 | 693.40 |
| 07/17/2026 12:14 | 2 | 693.80 |
| 07/17/2026 12:13 | 19 | 693.40 |
| 07/17/2026 12:12 | 8 | 693.20 |
| 07/17/2026 12:12 | 18 | 693.20 |
| 07/17/2026 12:12 | 1 | 693.20 |
| 07/17/2026 12:12 | 29 | 693.20 |
| 07/17/2026 12:12 | 7 | 693.20 |
| 07/17/2026 12:12 | 17 | 693.20 |
| 07/17/2026 12:12 | 2 | 693.40 |
| 07/17/2026 12:12 | 18 | 693.60 |
| 07/17/2026 12:12 | 23 | 693.60 |
| 07/17/2026 12:11 | 13 | 693.60 |
| 07/17/2026 12:11 | 13 | 693.40 |
| 07/17/2026 12:11 | 3 | 693.20 |
| 07/17/2026 12:11 | 17 | 693.20 |
| 07/17/2026 12:11 | 12 | 693.20 |
| 07/17/2026 12:11 | 4 | 693.20 |
| 07/17/2026 12:11 | 13 | 693.20 |
| 07/17/2026 12:11 | 12 | 693.00 |
| 07/17/2026 12:11 | 8 | 693.00 |
| 07/17/2026 12:11 | 4 | 693.00 |
| 07/17/2026 12:11 | 15 | 693.00 |
| 07/17/2026 12:11 | 100 | 693.00 |
| 07/17/2026 12:11 | 250 | 693.00 |
| 07/17/2026 12:11 | 25 | 693.00 |
| 07/17/2026 12:11 | 6 | 693.00 |
| 07/17/2026 12:11 | 17 | 692.80 |
| 07/17/2026 12:11 | 13 | 692.80 |
| 07/17/2026 12:11 | 14 | 692.80 |
| 07/17/2026 12:11 | 10 | 692.80 |
| 07/17/2026 12:11 | 23 | 692.80 |
| 07/17/2026 12:11 | 18 | 692.80 |
| 07/17/2026 12:11 | 2 | 692.80 |
| 07/17/2026 12:11 | 250 | 692.80 |
| 07/17/2026 12:11 | 8 | 692.80 |
| 07/17/2026 12:11 | 2 | 692.20 |
| 07/17/2026 12:11 | 7 | 692.20 |
| 07/17/2026 12:11 | 19 | 692.20 |
| 07/17/2026 12:11 | 17 | 692.20 |
| 07/17/2026 12:11 | 14 | 692.60 |
| 07/17/2026 12:09 | 2 | 692.40 |
| 07/17/2026 12:09 | 3 | 692.40 |
| 07/17/2026 12:09 | 3 | 692.40 |
| 07/17/2026 12:07 | 17 | 692.60 |
| 07/17/2026 12:07 | 16 | 692.60 |
| 07/17/2026 12:06 | 14 | 692.40 |
| 07/17/2026 12:06 | 17 | 692.60 |
| 07/17/2026 12:06 | 17 | 692.60 |
| 07/17/2026 12:06 | 18 | 692.60 |
| 07/17/2026 12:06 | 10 | 692.00 |
| 07/17/2026 12:06 | 2 | 692.00 |
| 07/17/2026 12:05 | 24 | 691.80 |
| 07/17/2026 12:05 | 24 | 691.60 |
| 07/17/2026 12:05 | 2 | 691.60 |
| 07/17/2026 12:05 | 7 | 691.60 |
| 07/17/2026 12:05 | 5 | 691.60 |
| 07/17/2026 12:05 | 1 | 691.60 |
| 07/17/2026 12:05 | 31 | 691.80 |
| 07/17/2026 12:04 | 15 | 691.20 |
| 07/17/2026 12:04 | 1 | 690.80 |
| 07/17/2026 12:02 | 6 | 691.20 |
| 07/17/2026 12:02 | 2 | 691.00 |
| 07/17/2026 12:02 | 3 | 691.20 |
| 07/17/2026 12:02 | 2 | 691.20 |
| 07/17/2026 12:02 | 2 | 691.40 |
| 07/17/2026 12:01 | 4 | 691.80 |
| 07/17/2026 12:01 | 14 | 691.60 |
| 07/17/2026 12:01 | 10 | 691.60 |
| 07/17/2026 12:01 | 2 | 691.20 |
| 07/17/2026 12:00 | 3 | 691.00 |
| 07/17/2026 12:00 | 2 | 691.40 |
| 07/17/2026 12:00 | 1 | 691.40 |
| 07/17/2026 12:00 | 24 | 691.40 |
| 07/17/2026 12:00 | 17 | 691.40 |
| 07/17/2026 12:00 | 17 | 691.40 |
| 07/17/2026 12:00 | 7 | 691.40 |
| 07/17/2026 12:00 | 13 | 691.40 |
| 07/17/2026 12:00 | 2 | 691.60 |
| 07/17/2026 11:59 | 10 | 692.00 |
| 07/17/2026 11:58 | 1 | 691.80 |
| 07/17/2026 11:58 | 2 | 692.00 |
| 07/17/2026 11:58 | 23 | 692.00 |
| 07/17/2026 11:58 | 1 | 692.00 |
| 07/17/2026 11:58 | 11 | 692.00 |
| 07/17/2026 11:58 | 4 | 692.20 |
| 07/17/2026 11:58 | 13 | 692.20 |
| 07/17/2026 11:58 | 24 | 692.20 |
| 07/17/2026 11:58 | 17 | 692.20 |
| 07/17/2026 11:58 | 5 | 692.20 |
| 07/17/2026 11:58 | 30 | 692.40 |
| 07/17/2026 11:57 | 12 | 691.80 |
| 07/17/2026 11:57 | 13 | 691.80 |
| 07/17/2026 11:57 | 11 | 691.80 |
| 07/17/2026 11:57 | 17 | 691.80 |
| 07/17/2026 11:57 | 24 | 691.80 |
| 07/17/2026 11:57 | 4 | 692.40 |
| 07/17/2026 11:57 | 1 | 692.20 |
| 07/17/2026 11:57 | 17 | 692.20 |
| 07/17/2026 11:57 | 6 | 692.20 |
| 07/17/2026 11:57 | 18 | 692.20 |
| 07/17/2026 11:57 | 8 | 692.60 |
| 07/17/2026 11:57 | 16 | 692.60 |
| 07/17/2026 11:57 | 18 | 692.60 |
| 07/17/2026 11:57 | 24 | 692.60 |
| 07/17/2026 11:57 | 250 | 692.60 |
| 07/17/2026 11:57 | 33 | 692.40 |
| 07/17/2026 11:57 | 250 | 692.40 |
| 07/17/2026 11:57 | 6 | 692.40 |
| 07/17/2026 11:57 | 18 | 692.20 |
| 07/17/2026 11:57 | 232 | 692.20 |
| 07/17/2026 11:57 | 52 | 692.00 |
| 07/17/2026 11:57 | 2 | 691.80 |
| 07/17/2026 11:55 | 24 | 691.40 |
| 07/17/2026 11:55 | 17 | 691.40 |
| 07/17/2026 11:55 | 14 | 691.40 |
| 07/17/2026 11:55 | 18 | 691.40 |
| 07/17/2026 11:54 | 27 | 691.60 |
| 07/17/2026 11:54 | 17 | 691.60 |
| 07/17/2026 11:54 | 18 | 691.60 |
| 07/17/2026 11:54 | 7 | 691.60 |
| 07/17/2026 11:54 | 17 | 691.60 |
| 07/17/2026 11:54 | 2 | 691.60 |
| 07/17/2026 11:54 | 24 | 691.60 |
| 07/17/2026 11:54 | 17 | 691.60 |
| 07/17/2026 11:54 | 4 | 691.60 |
| 07/17/2026 11:54 | 14 | 691.60 |
| 07/17/2026 11:54 | 2 | 691.60 |
| 07/17/2026 11:54 | 2 | 691.60 |
| 07/17/2026 11:53 | 17 | 691.80 |
| 07/17/2026 11:53 | 28 | 692.00 |
| 07/17/2026 11:50 | 3 | 691.40 |
| 07/17/2026 11:50 | 2 | 691.60 |
| 07/17/2026 11:50 | 59 | 691.80 |
| 07/17/2026 11:50 | 21 | 691.80 |
| 07/17/2026 11:49 | 2 | 691.40 |
| 07/17/2026 11:49 | 20 | 691.40 |
| 07/17/2026 11:48 | 8 | 692.00 |
| 07/17/2026 11:48 | 17 | 692.00 |
| 07/17/2026 11:48 | 3 | 691.60 |
| 07/17/2026 11:48 | 2 | 691.80 |
| 07/17/2026 11:48 | 18 | 692.00 |
| 07/17/2026 11:48 | 17 | 692.00 |
| 07/17/2026 11:48 | 15 | 692.00 |
| 07/17/2026 11:48 | 7 | 692.00 |
| 07/17/2026 11:48 | 2 | 691.80 |
| 07/17/2026 11:48 | 50 | 691.60 |
| 07/17/2026 11:48 | 24 | 691.40 |
| 07/17/2026 11:47 | 2 | 691.20 |
| 07/17/2026 11:47 | 23 | 691.20 |
| 07/17/2026 11:47 | 30 | 691.60 |
| 07/17/2026 11:46 | 16 | 690.80 |
| 07/17/2026 11:46 | 17 | 690.80 |
| 07/17/2026 11:46 | 2 | 690.80 |
| 07/17/2026 11:46 | 12 | 690.80 |
| 07/17/2026 11:46 | 18 | 690.80 |
| 07/17/2026 11:46 | 17 | 690.80 |
| 07/17/2026 11:46 | 17 | 690.80 |
| 07/17/2026 11:46 | 3 | 690.40 |
| 07/17/2026 11:46 | 9 | 690.40 |
| 07/17/2026 11:46 | 18 | 690.40 |
| 07/17/2026 11:46 | 13 | 690.40 |
| 07/17/2026 11:46 | 16 | 690.40 |
| 07/17/2026 11:46 | 24 | 690.40 |
| 07/17/2026 11:46 | 17 | 690.40 |
| 07/17/2026 11:46 | 2 | 690.80 |
| 07/17/2026 11:46 | 8 | 690.80 |
| 07/17/2026 11:46 | 16 | 690.80 |
| 07/17/2026 11:46 | 16 | 690.80 |
| 07/17/2026 11:46 | 13 | 690.80 |
| 07/17/2026 11:46 | 24 | 690.80 |
| 07/17/2026 11:46 | 18 | 690.80 |
| 07/17/2026 11:45 | 2 | 691.00 |
| 07/17/2026 11:45 | 8 | 691.20 |
| 07/17/2026 11:45 | 13 | 691.20 |
| 07/17/2026 11:45 | 17 | 691.20 |
| 07/17/2026 11:45 | 18 | 691.20 |
| 07/17/2026 11:45 | 24 | 691.20 |
| 07/17/2026 11:45 | 9 | 690.80 |
| 07/17/2026 11:45 | 35 | 691.00 |
| 07/17/2026 11:44 | 9 | 690.60 |
| 07/17/2026 11:44 | 2 | 690.60 |
| 07/17/2026 11:43 | 9 | 690.60 |
| 07/17/2026 11:43 | 3 | 690.60 |
| 07/17/2026 11:43 | 2 | 690.20 |
| 07/17/2026 11:43 | 18 | 690.20 |
| 07/17/2026 11:43 | 10 | 690.60 |
| 07/17/2026 11:42 | 6 | 690.60 |
| 07/17/2026 11:42 | 2 | 690.80 |
| 07/17/2026 11:42 | 3 | 691.20 |
| 07/17/2026 11:42 | 5 | 691.20 |
| 07/17/2026 11:41 | 10 | 691.00 |
| 07/17/2026 11:41 | 20 | 690.60 |
| 07/17/2026 11:41 | 4 | 690.60 |
| 07/17/2026 11:41 | 24 | 690.60 |
| 07/17/2026 11:40 | 16 | 690.60 |
| 07/17/2026 11:40 | 10 | 690.60 |
| 07/17/2026 11:40 | 16 | 690.60 |
| 07/17/2026 11:40 | 17 | 690.60 |
| 07/17/2026 11:40 | 13 | 690.60 |
| 07/17/2026 11:40 | 1 | 690.40 |
| 07/17/2026 11:40 | 10 | 690.20 |
| 07/17/2026 11:40 | 12 | 689.80 |
| 07/17/2026 11:40 | 1 | 689.80 |
| 07/17/2026 11:40 | 12 | 689.40 |
| 07/17/2026 11:39 | 8 | 689.40 |
| 07/17/2026 11:39 | 12 | 689.40 |
| 07/17/2026 11:39 | 1 | 689.60 |
| 07/17/2026 11:39 | 1 | 689.40 |
| 07/17/2026 11:39 | 4 | 689.60 |
| 07/17/2026 11:38 | 2 | 689.60 |
| 07/17/2026 11:38 | 1 | 689.80 |
| 07/17/2026 11:38 | 15 | 690.00 |
| 07/17/2026 11:38 | 15 | 690.00 |
| 07/17/2026 11:38 | 2 | 690.00 |
| 07/17/2026 11:37 | 2 | 690.20 |
| 07/17/2026 11:37 | 2 | 690.40 |
| 07/17/2026 11:37 | 1 | 690.60 |
| 07/17/2026 11:37 | 3 | 691.00 |
| 07/17/2026 11:37 | 80 | 690.80 |
| 07/17/2026 11:36 | 4 | 691.00 |
| 07/17/2026 11:36 | 11 | 691.00 |
| 07/17/2026 11:35 | 2 | 691.00 |
| 07/17/2026 11:35 | 2 | 691.00 |
| 07/17/2026 11:35 | 4 | 691.20 |
| 07/17/2026 11:35 | 8 | 691.60 |
| 07/17/2026 11:35 | 13 | 691.20 |
| 07/17/2026 11:35 | 24 | 691.20 |
| 07/17/2026 11:35 | 15 | 691.20 |
| 07/17/2026 11:34 | 12 | 691.20 |
| 07/17/2026 11:34 | 13 | 691.20 |
| 07/17/2026 11:34 | 18 | 691.20 |
| 07/17/2026 11:34 | 24 | 691.20 |
| 07/17/2026 11:34 | 17 | 691.20 |
| 07/17/2026 11:34 | 24 | 691.40 |
| 07/17/2026 11:34 | 18 | 691.40 |
| 07/17/2026 11:34 | 11 | 691.40 |
| 07/17/2026 11:34 | 7 | 691.00 |
| 07/17/2026 11:34 | 24 | 691.00 |
| 07/17/2026 11:34 | 4 | 691.00 |
| 07/17/2026 11:33 | 10 | 691.00 |
| 07/17/2026 11:33 | 14 | 691.00 |
| 07/17/2026 11:33 | 24 | 691.00 |
| 07/17/2026 11:33 | 16 | 690.80 |
| 07/17/2026 11:33 | 10 | 690.80 |
| 07/17/2026 11:33 | 12 | 690.80 |
| 07/17/2026 11:33 | 17 | 690.80 |
| 07/17/2026 11:33 | 24 | 690.80 |
| 07/17/2026 11:33 | 13 | 690.80 |
| 07/17/2026 11:33 | 21 | 690.40 |
| 07/17/2026 11:33 | 1 | 690.80 |
| 07/17/2026 11:33 | 1 | 690.60 |
| 07/17/2026 11:33 | 1 | 690.80 |
| 07/17/2026 11:32 | 9 | 691.00 |
| 07/17/2026 11:32 | 168 | 691.00 |
| 07/17/2026 11:32 | 10 | 691.20 |
| 07/17/2026 11:32 | 16 | 691.20 |
| 07/17/2026 11:32 | 2 | 691.20 |
| 07/17/2026 11:32 | 2 | 691.20 |
| 07/17/2026 11:32 | 1 | 691.40 |
| 07/17/2026 11:32 | 2 | 691.60 |
| 07/17/2026 11:32 | 3 | 691.60 |
| 07/17/2026 11:32 | 14 | 691.60 |
| 07/17/2026 11:32 | 14 | 691.60 |
| 07/17/2026 11:32 | 1 | 691.60 |
| 07/17/2026 11:30 | 26 | 692.00 |
| 07/17/2026 11:30 | 16 | 692.00 |
| 07/17/2026 11:30 | 17 | 692.00 |
| 07/17/2026 11:30 | 33 | 692.00 |
| 07/17/2026 11:30 | 50 | 692.00 |
| 07/17/2026 11:30 | 50 | 692.00 |
| 07/17/2026 11:30 | 33 | 692.00 |
| 07/17/2026 11:30 | 4 | 692.00 |
| 07/17/2026 11:30 | 13 | 692.00 |
| 07/17/2026 11:30 | 22 | 692.00 |
| 07/17/2026 11:30 | 28 | 692.00 |
| 07/17/2026 11:30 | 1 | 692.00 |
| 07/17/2026 11:30 | 16 | 692.00 |
| 07/17/2026 11:30 | 34 | 692.00 |
| 07/17/2026 11:30 | 50 | 692.00 |
| 07/17/2026 11:30 | 50 | 692.00 |
| 07/17/2026 11:30 | 50 | 692.00 |
| 07/17/2026 11:30 | 10 | 692.00 |
| 07/17/2026 11:30 | 250 | 692.00 |
| 07/17/2026 11:30 | 50 | 692.00 |
| 07/17/2026 11:30 | 10 | 692.00 |
| 07/17/2026 11:30 | 6 | 691.80 |
| 07/17/2026 11:30 | 36 | 691.80 |
| 07/17/2026 11:30 | 143 | 691.80 |
| 07/17/2026 11:30 | 18 | 691.60 |
| 07/17/2026 11:30 | 12 | 691.40 |
| 07/17/2026 11:30 | 9 | 691.40 |
| 07/17/2026 11:30 | 12 | 691.40 |
| 07/17/2026 11:30 | 10 | 691.40 |
| 07/17/2026 11:29 | 4 | 691.40 |
| 07/17/2026 11:29 | 8 | 691.20 |
| 07/17/2026 11:29 | 16 | 691.20 |
| 07/17/2026 11:29 | 14 | 691.20 |
| 07/17/2026 11:29 | 17 | 691.20 |
| 07/17/2026 11:29 | 71 | 691.80 |
| 07/17/2026 11:29 | 17 | 691.60 |
| 07/17/2026 11:29 | 16 | 691.60 |
| 07/17/2026 11:29 | 7 | 691.60 |
| 07/17/2026 11:29 | 24 | 691.60 |
| 07/17/2026 11:29 | 17 | 691.60 |
| 07/17/2026 11:29 | 18 | 691.60 |
| 07/17/2026 11:29 | 20 | 691.40 |
| 07/17/2026 11:29 | 10 | 691.40 |
| 07/17/2026 11:29 | 28 | 691.00 |
| 07/17/2026 11:29 | 7 | 691.00 |
| 07/17/2026 11:29 | 77 | 691.00 |
| 07/17/2026 11:29 | 7 | 691.00 |
| 07/17/2026 11:29 | 68 | 691.00 |
| 07/17/2026 11:29 | 11 | 691.00 |
| 07/17/2026 11:29 | 64 | 691.00 |
| 07/17/2026 11:29 | 19 | 691.00 |
| 07/17/2026 11:29 | 45 | 691.00 |
| 07/17/2026 11:28 | 13 | 690.80 |
| 07/17/2026 11:28 | 24 | 690.80 |
| 07/17/2026 11:28 | 8 | 691.00 |
| 07/17/2026 11:28 | 20 | 691.00 |
| 07/17/2026 11:28 | 18 | 691.00 |
| 07/17/2026 11:28 | 15 | 691.00 |
| 07/17/2026 11:28 | 14 | 690.80 |
| 07/17/2026 11:28 | 24 | 690.80 |
| 07/17/2026 11:28 | 9 | 690.80 |
| 07/17/2026 11:28 | 2 | 690.80 |
| 07/17/2026 11:28 | 17 | 690.80 |
| 07/17/2026 11:28 | 16 | 690.80 |
| 07/17/2026 11:28 | 14 | 690.80 |
| 07/17/2026 11:28 | 18 | 690.80 |
| 07/17/2026 11:28 | 24 | 690.80 |
| 07/17/2026 11:28 | 9 | 690.80 |
| 07/17/2026 11:27 | 9 | 690.40 |
| 07/17/2026 11:27 | 2 | 690.20 |
| 07/17/2026 11:27 | 6 | 690.40 |
| 07/17/2026 11:27 | 18 | 690.40 |
| 07/17/2026 11:27 | 9 | 690.40 |
| 07/17/2026 11:27 | 13 | 690.40 |
| 07/17/2026 11:26 | 9 | 689.80 |
| 07/17/2026 11:26 | 2 | 689.60 |
| 07/17/2026 11:25 | 11 | 689.40 |
| 07/17/2026 11:25 | 7 | 689.40 |
| 07/17/2026 11:25 | 17 | 689.40 |
| 07/17/2026 11:25 | 8 | 689.40 |
| 07/17/2026 11:25 | 3 | 689.20 |
| 07/17/2026 11:25 | 2 | 689.20 |
| 07/17/2026 11:25 | 2 | 689.00 |
| 07/17/2026 11:24 | 9 | 688.80 |
| 07/17/2026 11:24 | 17 | 688.80 |
| 07/17/2026 11:24 | 2 | 688.60 |
| 07/17/2026 11:24 | 17 | 688.80 |
| 07/17/2026 11:24 | 16 | 688.80 |
| 07/17/2026 11:24 | 5 | 688.80 |
| 07/17/2026 11:24 | 13 | 688.80 |
| 07/17/2026 11:24 | 24 | 688.80 |
| 07/17/2026 11:24 | 16 | 688.80 |
| 07/17/2026 11:23 | 12 | 688.60 |
| 07/17/2026 11:22 | 11 | 688.40 |
| 07/17/2026 11:22 | 2 | 688.40 |
| 07/17/2026 11:22 | 2 | 688.40 |
| 07/17/2026 11:22 | 1 | 688.40 |
| 07/17/2026 11:21 | 10 | 688.60 |
| 07/17/2026 11:21 | 15 | 688.80 |
| 07/17/2026 11:20 | 2 | 688.80 |
| 07/17/2026 11:20 | 9 | 689.00 |
| 07/17/2026 11:20 | 1 | 689.00 |
| 07/17/2026 11:20 | 3 | 689.00 |
| 07/17/2026 11:20 | 12 | 689.20 |
| 07/17/2026 11:20 | 13 | 689.20 |
| 07/17/2026 11:20 | 1 | 689.20 |
| 07/17/2026 11:20 | 3 | 689.20 |
| 07/17/2026 11:19 | 10 | 689.20 |
| 07/17/2026 11:19 | 11 | 689.20 |
| 07/17/2026 11:19 | 2 | 689.20 |
| 07/17/2026 11:19 | 11 | 689.00 |
| 07/17/2026 11:18 | 6 | 689.20 |
| 07/17/2026 11:18 | 9 | 689.20 |
| 07/17/2026 11:18 | 2 | 688.80 |
| 07/17/2026 11:18 | 11 | 689.00 |
| 07/17/2026 11:17 | 2 | 689.00 |
| 07/17/2026 11:17 | 1 | 689.20 |
| 07/17/2026 11:17 | 15 | 689.40 |
| 07/17/2026 11:16 | 17 | 689.40 |
| 07/17/2026 11:16 | 18 | 689.40 |
| 07/17/2026 11:16 | 16 | 689.40 |
| 07/17/2026 11:16 | 13 | 689.40 |
| 07/17/2026 11:16 | 2 | 689.20 |
| 07/17/2026 11:16 | 18 | 689.20 |
| 07/17/2026 11:16 | 13 | 689.20 |
| 07/17/2026 11:16 | 15 | 689.20 |
| 07/17/2026 11:16 | 18 | 689.00 |
| 07/17/2026 11:16 | 9 | 689.00 |
| 07/17/2026 11:16 | 14 | 689.00 |
| 07/17/2026 11:16 | 10 | 689.00 |
| 07/17/2026 11:16 | 13 | 689.00 |
| 07/17/2026 11:16 | 15 | 689.00 |
| 07/17/2026 11:16 | 17 | 689.00 |
| 07/17/2026 11:16 | 24 | 688.80 |
| 07/17/2026 11:16 | 16 | 688.60 |
| 07/17/2026 11:16 | 25 | 688.60 |
| 07/17/2026 11:16 | 12 | 688.60 |
| 07/17/2026 11:16 | 17 | 688.60 |
| 07/17/2026 11:16 | 18 | 688.60 |
| 07/17/2026 11:16 | 15 | 688.60 |
| 07/17/2026 11:16 | 1 | 688.60 |
| 07/17/2026 11:16 | 24 | 688.60 |
| 07/17/2026 11:15 | 1 | 689.00 |
| 07/17/2026 11:15 | 6 | 689.20 |
| 07/17/2026 11:15 | 2 | 689.20 |
| 07/17/2026 11:15 | 1 | 689.60 |
| 07/17/2026 11:15 | 5 | 689.60 |
| 07/17/2026 11:15 | 10 | 689.60 |
| 07/17/2026 11:15 | 20 | 689.60 |
| 07/17/2026 11:15 | 24 | 689.60 |
| 07/17/2026 11:15 | 15 | 689.60 |
| 07/17/2026 11:15 | 6 | 689.60 |
| 07/17/2026 11:15 | 7 | 689.60 |
| 07/17/2026 11:15 | 17 | 689.60 |
| 07/17/2026 11:15 | 14 | 689.60 |
| 07/17/2026 11:15 | 11 | 689.40 |
| 07/17/2026 11:15 | 2 | 689.40 |
| 07/17/2026 11:15 | 13 | 689.40 |
| 07/17/2026 11:15 | 18 | 689.40 |
| 07/17/2026 11:15 | 13 | 689.40 |
| 07/17/2026 11:15 | 24 | 689.40 |
| 07/17/2026 11:15 | 12 | 689.60 |
| 07/17/2026 11:15 | 3 | 689.60 |
| 07/17/2026 11:15 | 24 | 689.80 |
| 07/17/2026 11:15 | 12 | 689.80 |
| 07/17/2026 11:15 | 16 | 689.80 |
| 07/17/2026 11:15 | 1 | 689.80 |
| 07/17/2026 11:15 | 4 | 690.00 |
| 07/17/2026 11:15 | 7 | 690.00 |
| 07/17/2026 11:15 | 11 | 689.80 |
| 07/17/2026 11:15 | 11 | 689.60 |
| 07/17/2026 11:15 | 13 | 689.60 |
| 07/17/2026 11:15 | 2 | 689.60 |
| 07/17/2026 11:15 | 2 | 690.00 |
| 07/17/2026 11:14 | 16 | 690.00 |
| 07/17/2026 11:14 | 18 | 690.00 |
| 07/17/2026 11:14 | 14 | 690.00 |
| 07/17/2026 11:14 | 2 | 690.00 |
| 07/17/2026 11:14 | 5 | 690.00 |
| 07/17/2026 11:14 | 3 | 690.00 |
| 07/17/2026 11:14 | 18 | 689.80 |
| 07/17/2026 11:14 | 7 | 689.80 |
| 07/17/2026 11:14 | 4 | 689.60 |
| 07/17/2026 11:14 | 2 | 689.60 |
| 07/17/2026 11:14 | 17 | 689.60 |
| 07/17/2026 11:14 | 18 | 689.60 |
| 07/17/2026 11:14 | 16 | 689.60 |
| 07/17/2026 11:14 | 17 | 689.60 |
| 07/17/2026 11:14 | 24 | 689.60 |
| 07/17/2026 11:14 | 15 | 689.60 |
| 07/17/2026 11:14 | 31 | 689.80 |
| 07/17/2026 11:14 | 17 | 689.80 |
| 07/17/2026 11:14 | 18 | 689.80 |
| 07/17/2026 11:14 | 9 | 689.80 |
| 07/17/2026 11:14 | 13 | 689.80 |
| 07/17/2026 11:14 | 16 | 689.80 |
| 07/17/2026 11:14 | 16 | 689.80 |
| 07/17/2026 11:14 | 24 | 689.80 |
| 07/17/2026 11:14 | 15 | 689.80 |
| 07/17/2026 11:14 | 3 | 690.00 |
| 07/17/2026 11:14 | 8 | 690.00 |
| 07/17/2026 11:14 | 11 | 689.80 |
| 07/17/2026 11:13 | 13 | 689.80 |
| 07/17/2026 11:13 | 24 | 689.60 |
| 07/17/2026 11:13 | 2 | 689.60 |
| 07/17/2026 11:13 | 3 | 689.60 |
| 07/17/2026 11:13 | 8 | 689.60 |
| 07/17/2026 11:12 | 2 | 689.40 |
| 07/17/2026 11:12 | 1 | 689.60 |
| 07/17/2026 11:12 | 2 | 689.80 |
| 07/17/2026 11:12 | 2 | 690.00 |
| 07/17/2026 11:12 | 2 | 690.20 |
| 07/17/2026 11:12 | 9 | 690.60 |
| 07/17/2026 11:10 | 13 | 690.20 |
| 07/17/2026 11:10 | 2 | 690.00 |
| 07/17/2026 11:10 | 3 | 690.00 |
| 07/17/2026 11:10 | 11 | 689.80 |
| 07/17/2026 11:10 | 16 | 689.80 |
| 07/17/2026 11:10 | 24 | 689.60 |
| 07/17/2026 11:10 | 1 | 689.80 |
| 07/17/2026 11:10 | 1 | 689.80 |
| 07/17/2026 11:10 | 2 | 690.00 |
| 07/17/2026 11:10 | 17 | 690.00 |
| 07/17/2026 11:10 | 13 | 690.00 |
| 07/17/2026 11:10 | 16 | 690.00 |
| 07/17/2026 11:10 | 17 | 690.00 |
| 07/17/2026 11:10 | 9 | 690.00 |
| 07/17/2026 11:10 | 1 | 690.00 |
| 07/17/2026 11:10 | 1 | 690.00 |
| 07/17/2026 11:10 | 2 | 690.20 |
| 07/17/2026 11:10 | 2 | 690.20 |
| 07/17/2026 11:10 | 2 | 690.20 |
| 07/17/2026 11:09 | 1 | 690.40 |
| 07/17/2026 11:09 | 4 | 690.80 |
| 07/17/2026 11:09 | 11 | 690.40 |
| 07/17/2026 11:08 | 14 | 690.40 |
| 07/17/2026 11:08 | 24 | 690.40 |
| 07/17/2026 11:08 | 19 | 690.40 |
| 07/17/2026 11:08 | 15 | 690.40 |
| 07/17/2026 11:08 | 16 | 690.40 |
| 07/17/2026 11:08 | 2 | 690.60 |
| 07/17/2026 11:08 | 18 | 690.60 |
| 07/17/2026 11:08 | 1 | 690.60 |
| 07/17/2026 11:08 | 2 | 690.80 |
| 07/17/2026 11:07 | 11 | 690.80 |
| 07/17/2026 11:06 | 19 | 691.00 |
| 07/17/2026 11:06 | 11 | 691.00 |
| 07/17/2026 11:06 | 2 | 691.00 |
| 07/17/2026 11:06 | 1 | 691.00 |
| 07/17/2026 11:05 | 69 | 691.20 |
| 07/17/2026 11:05 | 2 | 691.20 |
| 07/17/2026 11:04 | 2 | 691.20 |
| 07/17/2026 11:04 | 19 | 690.80 |
| 07/17/2026 11:04 | 18 | 691.00 |
| 07/17/2026 11:04 | 24 | 691.00 |
| 07/17/2026 11:04 | 2 | 691.00 |
| 07/17/2026 11:04 | 2 | 691.20 |
| 07/17/2026 11:04 | 15 | 691.20 |
| 07/17/2026 11:04 | 1 | 691.40 |
| 07/17/2026 11:04 | 100 | 691.00 |
| 07/17/2026 11:03 | 10 | 691.00 |
| 07/17/2026 11:03 | 12 | 691.00 |
| 07/17/2026 11:03 | 13 | 691.00 |
| 07/17/2026 11:03 | 1 | 690.80 |
| 07/17/2026 11:03 | 2 | 690.80 |
| 07/17/2026 11:02 | 7 | 690.80 |
| 07/17/2026 11:02 | 53 | 690.80 |
| 07/17/2026 11:02 | 2 | 690.80 |
| 07/17/2026 11:02 | 2 | 690.80 |
| 07/17/2026 11:02 | 5 | 691.00 |
| 07/17/2026 11:02 | 2 | 691.00 |
| 07/17/2026 11:02 | 2 | 691.00 |
| 07/17/2026 11:02 | 12 | 690.80 |
| 07/17/2026 11:02 | 10 | 690.60 |
| 07/17/2026 11:01 | 11 | 690.40 |
| 07/17/2026 11:01 | 7 | 690.40 |
| 07/17/2026 11:01 | 76 | 690.40 |
| 07/17/2026 11:01 | 1 | 690.40 |
| 07/17/2026 11:01 | 11 | 690.60 |
| 07/17/2026 11:01 | 7 | 690.60 |
| 07/17/2026 11:01 | 13 | 690.80 |
| 07/17/2026 11:01 | 13 | 690.80 |
| 07/17/2026 11:01 | 13 | 690.80 |
| 07/17/2026 11:01 | 11 | 690.80 |
| 07/17/2026 11:01 | 6 | 691.20 |
| 07/17/2026 11:01 | 16 | 691.00 |
| 07/17/2026 11:01 | 13 | 691.00 |
| 07/17/2026 11:01 | 12 | 691.00 |
| 07/17/2026 11:01 | 12 | 691.00 |
| 07/17/2026 11:01 | 17 | 691.00 |
| 07/17/2026 11:01 | 1 | 691.00 |
| 07/17/2026 11:01 | 12 | 691.00 |
| 07/17/2026 11:01 | 2 | 691.00 |
| 07/17/2026 11:01 | 9 | 691.00 |
| 07/17/2026 11:01 | 17 | 691.00 |
| 07/17/2026 11:01 | 17 | 690.80 |
| 07/17/2026 11:01 | 18 | 690.80 |
| 07/17/2026 11:01 | 12 | 690.80 |
| 07/17/2026 11:01 | 1 | 690.80 |
| 07/17/2026 11:01 | 15 | 690.80 |
| 07/17/2026 11:00 | 1 | 690.40 |
| 07/17/2026 11:00 | 18 | 690.40 |
| 07/17/2026 11:00 | 2 | 690.40 |
| 07/17/2026 11:00 | 8 | 690.40 |
| 07/17/2026 11:00 | 7 | 690.40 |
| 07/17/2026 10:59 | 6 | 690.00 |
| 07/17/2026 10:59 | 14 | 690.00 |
| 07/17/2026 10:59 | 9 | 689.80 |
| 07/17/2026 10:59 | 10 | 689.60 |
| 07/17/2026 10:58 | 2 | 689.60 |
| 07/17/2026 10:57 | 2 | 688.80 |
| 07/17/2026 10:57 | 3 | 688.80 |
| 07/17/2026 10:57 | 5 | 689.00 |
| 07/17/2026 10:56 | 2 | 689.00 |
| 07/17/2026 10:56 | 5 | 689.20 |
| 07/17/2026 10:56 | 12 | 689.20 |
| 07/17/2026 10:56 | 12 | 689.20 |
| 07/17/2026 10:56 | 8 | 689.20 |
| 07/17/2026 10:56 | 6 | 689.20 |
| 07/17/2026 10:55 | 4 | 689.00 |
| 07/17/2026 10:55 | 2 | 688.80 |
| 07/17/2026 10:54 | 13 | 688.80 |
| 07/17/2026 10:54 | 9 | 688.80 |
| 07/17/2026 10:54 | 15 | 688.80 |
| 07/17/2026 10:53 | 1 | 688.80 |
| 07/17/2026 10:53 | 2 | 689.20 |
| 07/17/2026 10:51 | 12 | 689.20 |
| 07/17/2026 10:50 | 17 | 689.20 |
| 07/17/2026 10:50 | 17 | 689.20 |
| 07/17/2026 10:50 | 17 | 689.20 |
| 07/17/2026 10:50 | 13 | 689.20 |
| 07/17/2026 10:50 | 18 | 689.20 |
| 07/17/2026 10:50 | 24 | 689.20 |
| 07/17/2026 10:50 | 2 | 689.20 |
| 07/17/2026 10:50 | 12 | 689.20 |
| 07/17/2026 10:49 | 16 | 689.00 |
| 07/17/2026 10:49 | 2 | 689.40 |
| 07/17/2026 10:49 | 7 | 689.40 |
| 07/17/2026 10:48 | 11 | 689.60 |
| 07/17/2026 10:47 | 15 | 690.00 |
| 07/17/2026 10:47 | 9 | 689.60 |
| 07/17/2026 10:47 | 3 | 689.60 |
| 07/17/2026 10:46 | 3 | 689.80 |
| 07/17/2026 10:46 | 2 | 689.60 |
| 07/17/2026 10:46 | 10 | 689.60 |
| 07/17/2026 10:46 | 8 | 689.60 |
| 07/17/2026 10:46 | 5 | 689.80 |
| 07/17/2026 10:46 | 12 | 690.00 |
| 07/17/2026 10:46 | 12 | 689.80 |
| 07/17/2026 10:46 | 13 | 689.80 |
| 07/17/2026 10:46 | 9 | 689.80 |
| 07/17/2026 10:46 | 2 | 689.80 |
| 07/17/2026 10:45 | 1 | 690.00 |
| 07/17/2026 10:45 | 10 | 689.40 |
| 07/17/2026 10:44 | 17 | 689.00 |
| 07/17/2026 10:43 | 10 | 689.00 |
| 07/17/2026 10:43 | 2 | 688.80 |
| 07/17/2026 10:42 | 6 | 689.00 |
| 07/17/2026 10:41 | 3 | 689.20 |
| 07/17/2026 10:41 | 11 | 689.20 |
| 07/17/2026 10:41 | 20 | 689.20 |
| 07/17/2026 10:41 | 17 | 689.20 |
| 07/17/2026 10:41 | 10 | 689.20 |
| 07/17/2026 10:41 | 2 | 689.00 |
| 07/17/2026 10:41 | 40 | 689.00 |
| 07/17/2026 10:41 | 25 | 689.00 |
| 07/17/2026 10:41 | 11 | 688.60 |
| 07/17/2026 10:41 | 13 | 688.60 |
| 07/17/2026 10:41 | 18 | 688.60 |
| 07/17/2026 10:40 | 20 | 687.60 |
| 07/17/2026 10:39 | 11 | 687.20 |
| 07/17/2026 10:39 | 13 | 687.20 |
| 07/17/2026 10:39 | 18 | 687.20 |
| 07/17/2026 10:39 | 19 | 687.20 |
| 07/17/2026 10:39 | 18 | 687.20 |
| 07/17/2026 10:39 | 17 | 687.40 |
| 07/17/2026 10:39 | 14 | 687.40 |
| 07/17/2026 10:38 | 15 | 687.40 |
| 07/17/2026 10:38 | 17 | 687.20 |
| 07/17/2026 10:38 | 2 | 687.80 |
| 07/17/2026 10:37 | 1 | 687.40 |
| 07/17/2026 10:37 | 17 | 687.40 |
| 07/17/2026 10:37 | 18 | 687.40 |
| 07/17/2026 10:37 | 13 | 687.20 |
| 07/17/2026 10:37 | 18 | 687.20 |
| 07/17/2026 10:37 | 18 | 687.20 |
| 07/17/2026 10:37 | 18 | 687.20 |
| 07/17/2026 10:37 | 17 | 687.20 |
| 07/17/2026 10:37 | 9 | 687.20 |
| 07/17/2026 10:37 | 7 | 687.20 |
| 07/17/2026 10:37 | 12 | 687.20 |
| 07/17/2026 10:37 | 13 | 687.20 |
| 07/17/2026 10:37 | 100 | 687.20 |
| 07/17/2026 10:35 | 12 | 687.80 |
| 07/17/2026 10:35 | 2 | 687.80 |
| 07/17/2026 10:35 | 19 | 688.00 |
| 07/17/2026 10:35 | 15 | 688.00 |
| 07/17/2026 10:35 | 2 | 687.80 |
| 07/17/2026 10:33 | 19 | 688.00 |
| 07/17/2026 10:33 | 16 | 688.00 |
| 07/17/2026 10:33 | 12 | 688.00 |
| 07/17/2026 10:33 | 17 | 688.00 |
| 07/17/2026 10:33 | 24 | 688.00 |
| 07/17/2026 10:33 | 10 | 688.40 |
| 07/17/2026 10:33 | 10 | 688.00 |
| 07/17/2026 10:33 | 17 | 688.20 |
| 07/17/2026 10:32 | 1 | 688.20 |
| 07/17/2026 10:32 | 3 | 688.20 |
| 07/17/2026 10:32 | 1 | 688.00 |
| 07/17/2026 10:31 | 11 | 688.20 |
| 07/17/2026 10:31 | 3 | 688.20 |
| 07/17/2026 10:31 | 2 | 688.00 |
| 07/17/2026 10:31 | 5 | 688.00 |
| 07/17/2026 10:31 | 8 | 688.00 |
| 07/17/2026 10:31 | 1 | 688.00 |
| 07/17/2026 10:31 | 6 | 688.00 |
| 07/17/2026 10:31 | 9 | 688.00 |
| 07/17/2026 10:31 | 18 | 688.00 |
| 07/17/2026 10:30 | 17 | 688.00 |
| 07/17/2026 10:30 | 17 | 687.80 |
| 07/17/2026 10:30 | 16 | 687.80 |
| 07/17/2026 10:30 | 14 | 687.80 |
| 07/17/2026 10:30 | 18 | 687.80 |
| 07/17/2026 10:30 | 17 | 687.80 |
| 07/17/2026 10:30 | 24 | 687.80 |
| 07/17/2026 10:30 | 7 | 687.80 |
| 07/17/2026 10:30 | 15 | 688.00 |
| 07/17/2026 10:30 | 2 | 688.00 |
| 07/17/2026 10:30 | 17 | 688.20 |
| 07/17/2026 10:30 | 4 | 688.20 |
| 07/17/2026 10:29 | 11 | 688.40 |
| 07/17/2026 10:28 | 11 | 688.60 |
| 07/17/2026 10:28 | 9 | 688.40 |
| 07/17/2026 10:28 | 15 | 688.40 |
| 07/17/2026 10:28 | 2 | 688.20 |
| 07/17/2026 10:28 | 1 | 688.20 |
| 07/17/2026 10:28 | 2 | 688.20 |
| 07/17/2026 10:28 | 144 | 688.00 |
| 07/17/2026 10:28 | 17 | 688.00 |
| 07/17/2026 10:28 | 18 | 688.00 |
| 07/17/2026 10:28 | 2 | 687.80 |
| 07/17/2026 10:28 | 17 | 687.80 |
| 07/17/2026 10:28 | 18 | 687.80 |
| 07/17/2026 10:27 | 8 | 687.20 |
| 07/17/2026 10:27 | 12 | 687.20 |
| 07/17/2026 10:27 | 16 | 687.20 |
| 07/17/2026 10:27 | 16 | 687.20 |
| 07/17/2026 10:27 | 24 | 687.20 |
| 07/17/2026 10:27 | 24 | 687.40 |
| 07/17/2026 10:27 | 13 | 687.80 |
| 07/17/2026 10:27 | 2 | 687.80 |
| 07/17/2026 10:27 | 1 | 687.80 |
| 07/17/2026 10:27 | 4 | 687.80 |
| 07/17/2026 10:26 | 4 | 687.60 |
| 07/17/2026 10:26 | 3 | 687.20 |
| 07/17/2026 10:26 | 18 | 687.00 |
| 07/17/2026 10:26 | 24 | 687.00 |
| 07/17/2026 10:26 | 16 | 687.00 |
| 07/17/2026 10:26 | 17 | 687.00 |
| 07/17/2026 10:26 | 17 | 687.00 |
| 07/17/2026 10:26 | 15 | 687.00 |
| 07/17/2026 10:26 | 12 | 687.00 |
| 07/17/2026 10:26 | 24 | 687.00 |
| 07/17/2026 10:26 | 24 | 687.00 |
| 07/17/2026 10:26 | 7 | 687.00 |
| 07/17/2026 10:26 | 18 | 687.20 |
| 07/17/2026 10:26 | 7 | 687.20 |
| 07/17/2026 10:26 | 9 | 687.20 |
| 07/17/2026 10:26 | 3 | 687.20 |
| 07/17/2026 10:26 | 2 | 687.20 |
| 07/17/2026 10:25 | 2 | 689.00 |
| 07/17/2026 10:24 | 17 | 689.00 |
| 07/17/2026 10:24 | 15 | 689.20 |
| 07/17/2026 10:23 | 14 | 689.00 |
| 07/17/2026 10:23 | 1 | 689.00 |
| 07/17/2026 10:23 | 3 | 689.00 |
| 07/17/2026 10:22 | 6 | 689.00 |
| 07/17/2026 10:22 | 24 | 689.00 |
| 07/17/2026 10:22 | 2 | 688.80 |
| 07/17/2026 10:22 | 15 | 689.20 |
| 07/17/2026 10:21 | 3 | 689.80 |
| 07/17/2026 10:21 | 9 | 689.20 |
| 07/17/2026 10:20 | 17 | 689.20 |
| 07/17/2026 10:20 | 1 | 688.60 |
| 07/17/2026 10:20 | 24 | 688.60 |
| 07/17/2026 10:20 | 2 | 688.60 |
| 07/17/2026 10:20 | 24 | 689.00 |
| 07/17/2026 10:20 | 2 | 689.00 |
| 07/17/2026 10:20 | 2 | 689.00 |
| 07/17/2026 10:20 | 18 | 689.00 |
| 07/17/2026 10:20 | 13 | 689.00 |
| 07/17/2026 10:20 | 14 | 689.00 |
| 07/17/2026 10:20 | 24 | 689.00 |
| 07/17/2026 10:20 | 17 | 689.00 |
| 07/17/2026 10:20 | 6 | 689.80 |
| 07/17/2026 10:19 | 11 | 689.80 |
| 07/17/2026 10:19 | 13 | 689.80 |
| 07/17/2026 10:19 | 17 | 689.80 |
| 07/17/2026 10:19 | 15 | 690.60 |
| 07/17/2026 10:19 | 13 | 690.40 |
| 07/17/2026 10:19 | 17 | 690.40 |
| 07/17/2026 10:18 | 2 | 691.00 |
| 07/17/2026 10:18 | 2 | 691.00 |
| 07/17/2026 10:17 | 52 | 691.00 |
| 07/17/2026 10:17 | 14 | 691.00 |
| 07/17/2026 10:17 | 14 | 691.00 |
| 07/17/2026 10:17 | 17 | 691.00 |
| 07/17/2026 10:17 | 3 | 691.20 |
| 07/17/2026 10:17 | 1 | 691.20 |
| 07/17/2026 10:16 | 4 | 691.20 |
| 07/17/2026 10:16 | 20 | 691.40 |
| 07/17/2026 10:16 | 1 | 691.40 |
| 07/17/2026 10:15 | 199 | 691.20 |
| 07/17/2026 10:15 | 1 | 691.20 |
| 07/17/2026 10:15 | 85 | 691.20 |
| 07/17/2026 10:15 | 18 | 691.20 |
| 07/17/2026 10:15 | 18 | 691.20 |
| 07/17/2026 10:15 | 17 | 691.20 |
| 07/17/2026 10:15 | 24 | 691.20 |
| 07/17/2026 10:15 | 19 | 691.20 |
| 07/17/2026 10:15 | 19 | 691.40 |
| 07/17/2026 10:15 | 7 | 691.60 |
| 07/17/2026 10:15 | 24 | 691.60 |
| 07/17/2026 10:15 | 11 | 691.60 |
| 07/17/2026 10:15 | 17 | 691.60 |
| 07/17/2026 10:15 | 18 | 691.60 |
| 07/17/2026 10:15 | 15 | 691.40 |
| 07/17/2026 10:15 | 161 | 690.80 |
| 07/17/2026 10:15 | 17 | 690.80 |
| 07/17/2026 10:15 | 13 | 690.80 |
| 07/17/2026 10:15 | 24 | 690.80 |
| 07/17/2026 10:15 | 17 | 690.80 |
| 07/17/2026 10:15 | 18 | 690.80 |
| 07/17/2026 10:15 | 9 | 691.00 |
| 07/17/2026 10:15 | 152 | 691.00 |
| 07/17/2026 10:15 | 16 | 691.00 |
| 07/17/2026 10:15 | 13 | 691.00 |
| 07/17/2026 10:15 | 13 | 691.00 |
| 07/17/2026 10:15 | 20 | 691.00 |
| 07/17/2026 10:15 | 2 | 691.00 |
| 07/17/2026 10:15 | 17 | 691.00 |
| 07/17/2026 10:15 | 17 | 691.00 |
| 07/17/2026 10:14 | 2 | 691.00 |
| 07/17/2026 10:14 | 1 | 691.00 |
| 07/17/2026 10:14 | 140 | 691.00 |
| 07/17/2026 10:14 | 70 | 691.00 |
| 07/17/2026 10:14 | 2 | 691.00 |
| 07/17/2026 10:14 | 15 | 691.00 |
| 07/17/2026 10:14 | 1 | 690.60 |
| 07/17/2026 10:14 | 500 | 690.40 |
| 07/17/2026 10:14 | 18 | 690.40 |
| 07/17/2026 10:14 | 17 | 690.20 |
| 07/17/2026 10:13 | 18 | 689.00 |
| 07/17/2026 10:13 | 13 | 689.00 |
| 07/17/2026 10:13 | 24 | 689.00 |
| 07/17/2026 10:13 | 13 | 688.80 |
| 07/17/2026 10:13 | 2 | 688.80 |
| 07/17/2026 10:13 | 2 | 688.60 |
| 07/17/2026 10:13 | 11 | 688.60 |
| 07/17/2026 10:13 | 17 | 688.60 |
| 07/17/2026 10:12 | 8 | 688.80 |
| 07/17/2026 10:11 | 11 | 687.40 |
| 07/17/2026 10:11 | 2 | 687.60 |
| 07/17/2026 10:11 | 13 | 687.60 |
| 07/17/2026 10:11 | 18 | 687.60 |
| 07/17/2026 10:11 | 16 | 687.60 |
| 07/17/2026 10:10 | 1 | 688.00 |
| 07/17/2026 10:10 | 17 | 688.20 |
| 07/17/2026 10:10 | 7 | 688.20 |
| 07/17/2026 10:10 | 13 | 688.20 |
| 07/17/2026 10:10 | 17 | 688.20 |
| 07/17/2026 10:10 | 16 | 688.20 |
| 07/17/2026 10:10 | 8 | 688.80 |
| 07/17/2026 10:10 | 4 | 688.80 |
| 07/17/2026 10:10 | 16 | 688.60 |
| 07/17/2026 10:10 | 20 | 688.60 |
| 07/17/2026 10:10 | 17 | 688.60 |
| 07/17/2026 10:10 | 17 | 688.60 |
| 07/17/2026 10:10 | 13 | 688.60 |
| 07/17/2026 10:10 | 17 | 688.60 |
| 07/17/2026 10:10 | 4 | 688.60 |
| 07/17/2026 10:10 | 18 | 688.60 |
| 07/17/2026 10:10 | 7 | 688.60 |
| 07/17/2026 10:10 | 9 | 688.60 |
| 07/17/2026 10:10 | 16 | 688.60 |
| 07/17/2026 10:10 | 13 | 688.60 |
| 07/17/2026 10:10 | 12 | 688.60 |
| 07/17/2026 10:10 | 16 | 688.60 |
| 07/17/2026 10:09 | 12 | 689.00 |
| 07/17/2026 10:09 | 2 | 689.20 |
| 07/17/2026 10:09 | 13 | 689.20 |
| 07/17/2026 10:09 | 16 | 689.40 |
| 07/17/2026 10:09 | 17 | 689.40 |
| 07/17/2026 10:09 | 17 | 689.60 |
| 07/17/2026 10:09 | 7 | 690.00 |
| 07/17/2026 10:09 | 3 | 689.80 |
| 07/17/2026 10:09 | 10 | 689.80 |
| 07/17/2026 10:09 | 15 | 690.20 |
| 07/17/2026 10:07 | 5 | 690.20 |
| 07/17/2026 10:07 | 13 | 689.80 |
| 07/17/2026 10:07 | 2 | 689.80 |
| 07/17/2026 10:07 | 10 | 690.00 |
| 07/17/2026 10:06 | 3 | 689.40 |
| 07/17/2026 10:06 | 13 | 689.40 |
| 07/17/2026 10:06 | 19 | 689.40 |
| 07/17/2026 10:06 | 5 | 688.60 |
| 07/17/2026 10:06 | 13 | 689.00 |
| 07/17/2026 10:06 | 17 | 689.00 |
| 07/17/2026 10:06 | 14 | 689.00 |
| 07/17/2026 10:06 | 9 | 689.00 |
| 07/17/2026 10:06 | 17 | 689.00 |
| 07/17/2026 10:05 | 14 | 688.60 |
| 07/17/2026 10:05 | 2 | 689.00 |
| 07/17/2026 10:05 | 13 | 689.00 |
| 07/17/2026 10:05 | 2 | 688.80 |
| 07/17/2026 10:05 | 8 | 688.80 |
| 07/17/2026 10:05 | 16 | 688.40 |
| 07/17/2026 10:05 | 12 | 688.40 |
| 07/17/2026 10:05 | 5 | 688.40 |
| 07/17/2026 10:05 | 16 | 688.40 |
| 07/17/2026 10:05 | 18 | 688.40 |
| 07/17/2026 10:05 | 2 | 688.60 |
| 07/17/2026 10:05 | 18 | 688.60 |
| 07/17/2026 10:04 | 5 | 689.00 |
| 07/17/2026 10:04 | 2 | 689.00 |
| 07/17/2026 10:04 | 17 | 689.00 |
| 07/17/2026 10:04 | 3 | 688.40 |
| 07/17/2026 10:04 | 17 | 688.40 |
| 07/17/2026 10:04 | 18 | 688.40 |
| 07/17/2026 10:03 | 2 | 688.60 |
| 07/17/2026 10:03 | 7 | 689.20 |
| 07/17/2026 10:03 | 36 | 689.80 |
| 07/17/2026 10:02 | 3 | 690.00 |
| 07/17/2026 10:02 | 19 | 690.00 |
| 07/17/2026 10:02 | 2 | 690.00 |
| 07/17/2026 10:02 | 5 | 690.00 |
| 07/17/2026 10:02 | 9 | 690.20 |
| 07/17/2026 10:02 | 15 | 690.20 |
| 07/17/2026 10:01 | 5 | 690.40 |
| 07/17/2026 10:01 | 11 | 690.20 |
| 07/17/2026 10:01 | 3 | 690.40 |
| 07/17/2026 10:01 | 22 | 690.40 |
| 07/17/2026 10:00 | 11 | 689.80 |
| 07/17/2026 10:00 | 4 | 689.40 |
| 07/17/2026 10:00 | 20 | 689.60 |
| 07/17/2026 10:00 | 8 | 689.60 |
| 07/17/2026 10:00 | 11 | 689.60 |
| 07/17/2026 10:00 | 2 | 689.40 |
| 07/17/2026 10:00 | 17 | 689.00 |
| 07/17/2026 09:59 | 10 | 689.00 |
| 07/17/2026 09:59 | 19 | 689.20 |
| 07/17/2026 09:59 | 9 | 688.80 |
| 07/17/2026 09:59 | 2 | 688.80 |
| 07/17/2026 09:58 | 2 | 688.60 |
| 07/17/2026 09:58 | 17 | 688.60 |
| 07/17/2026 09:58 | 16 | 688.60 |
| 07/17/2026 09:58 | 2 | 688.40 |
| 07/17/2026 09:58 | 2 | 688.40 |
| 07/17/2026 09:58 | 16 | 688.40 |
| 07/17/2026 09:57 | 7 | 689.20 |
| 07/17/2026 09:57 | 2 | 689.00 |
| 07/17/2026 09:56 | 13 | 688.80 |
| 07/17/2026 09:56 | 17 | 688.80 |
| 07/17/2026 09:56 | 9 | 688.80 |
| 07/17/2026 09:56 | 12 | 689.00 |
| 07/17/2026 09:56 | 12 | 689.20 |
| 07/17/2026 09:56 | 18 | 689.20 |
| 07/17/2026 09:56 | 9 | 689.20 |
| 07/17/2026 09:56 | 15 | 689.20 |
| 07/17/2026 09:56 | 2 | 689.20 |
| 07/17/2026 09:56 | 5 | 689.40 |
| 07/17/2026 09:56 | 1 | 689.20 |
| 07/17/2026 09:56 | 12 | 689.00 |
| 07/17/2026 09:56 | 15 | 689.00 |
| 07/17/2026 09:56 | 20 | 689.00 |
| 07/17/2026 09:56 | 6 | 689.00 |
| 07/17/2026 09:56 | 4 | 689.00 |
| 07/17/2026 09:56 | 3 | 689.00 |
| 07/17/2026 09:56 | 18 | 689.00 |
| 07/17/2026 09:56 | 15 | 689.00 |
| 07/17/2026 09:56 | 19 | 689.00 |
| 07/17/2026 09:56 | 2 | 688.80 |
| 07/17/2026 09:56 | 18 | 688.80 |
| 07/17/2026 09:56 | 15 | 688.80 |
| 07/17/2026 09:56 | 9 | 688.80 |
| 07/17/2026 09:56 | 4 | 688.80 |
| 07/17/2026 09:56 | 8 | 688.80 |
| 07/17/2026 09:56 | 18 | 688.80 |
| 07/17/2026 09:56 | 12 | 689.00 |
| 07/17/2026 09:56 | 18 | 689.00 |
| 07/17/2026 09:56 | 1 | 689.00 |
| 07/17/2026 09:56 | 3 | 689.00 |
| 07/17/2026 09:56 | 82 | 689.00 |
| 07/17/2026 09:56 | 12 | 689.20 |
| 07/17/2026 09:56 | 16 | 689.20 |
| 07/17/2026 09:56 | 17 | 689.20 |
| 07/17/2026 09:56 | 2 | 689.20 |
| 07/17/2026 09:56 | 16 | 689.20 |
| 07/17/2026 09:56 | 18 | 689.20 |
| 07/17/2026 09:56 | 14 | 689.20 |
| 07/17/2026 09:56 | 17 | 689.20 |
| 07/17/2026 09:55 | 10 | 689.40 |
| 07/17/2026 09:55 | 2 | 689.40 |
| 07/17/2026 09:54 | 1 | 689.20 |
| 07/17/2026 09:54 | 15 | 689.00 |
| 07/17/2026 09:54 | 1 | 689.00 |
| 07/17/2026 09:53 | 82 | 689.00 |
| 07/17/2026 09:53 | 18 | 689.60 |
| 07/17/2026 09:53 | 10 | 689.60 |
| 07/17/2026 09:53 | 17 | 689.60 |
| 07/17/2026 09:53 | 5 | 690.00 |
| 07/17/2026 09:53 | 2 | 689.80 |
| 07/17/2026 09:52 | 5 | 689.60 |
| 07/17/2026 09:51 | 16 | 689.60 |
| 07/17/2026 09:51 | 17 | 689.60 |
| 07/17/2026 09:51 | 3 | 689.40 |
| 07/17/2026 09:51 | 3 | 689.40 |
| 07/17/2026 09:51 | 10 | 689.40 |
| 07/17/2026 09:51 | 3 | 689.00 |
| 07/17/2026 09:51 | 13 | 689.00 |
| 07/17/2026 09:51 | 19 | 689.00 |
| 07/17/2026 09:51 | 5 | 689.20 |
| 07/17/2026 09:51 | 1 | 689.40 |
| 07/17/2026 09:51 | 14 | 689.20 |
| 07/17/2026 09:51 | 2 | 689.20 |
| 07/17/2026 09:51 | 17 | 689.20 |
| 07/17/2026 09:51 | 92 | 689.00 |
| 07/17/2026 09:51 | 4 | 689.20 |
| 07/17/2026 09:51 | 16 | 689.20 |
| 07/17/2026 09:51 | 12 | 689.20 |
| 07/17/2026 09:51 | 18 | 689.20 |
| 07/17/2026 09:51 | 2 | 689.20 |
| 07/17/2026 09:51 | 20 | 689.20 |
| 07/17/2026 09:51 | 5 | 689.20 |
| 07/17/2026 09:51 | 3 | 689.40 |
| 07/17/2026 09:51 | 12 | 689.40 |
| 07/17/2026 09:51 | 17 | 689.40 |
| 07/17/2026 09:51 | 10 | 689.40 |
| 07/17/2026 09:50 | 16 | 690.00 |
| 07/17/2026 09:50 | 17 | 689.60 |
| 07/17/2026 09:50 | 19 | 689.60 |
| 07/17/2026 09:50 | 20 | 689.60 |
| 07/17/2026 09:50 | 2 | 689.60 |
| 07/17/2026 09:50 | 18 | 689.60 |
| 07/17/2026 09:50 | 16 | 689.60 |
| 07/17/2026 09:50 | 13 | 689.60 |
| 07/17/2026 09:50 | 14 | 689.60 |
| 07/17/2026 09:50 | 17 | 689.60 |
| 07/17/2026 09:50 | 9 | 689.40 |
| 07/17/2026 09:50 | 19 | 689.40 |
| 07/17/2026 09:50 | 69 | 689.40 |
| 07/17/2026 09:50 | 12 | 689.40 |
| 07/17/2026 09:50 | 17 | 689.40 |
| 07/17/2026 09:50 | 2 | 689.60 |
| 07/17/2026 09:50 | 2 | 689.60 |
| 07/17/2026 09:49 | 17 | 690.40 |
| 07/17/2026 09:49 | 2 | 690.40 |
| 07/17/2026 09:49 | 19 | 690.40 |
| 07/17/2026 09:49 | 13 | 690.40 |
| 07/17/2026 09:49 | 17 | 690.40 |
| 07/17/2026 09:49 | 15 | 690.40 |
| 07/17/2026 09:49 | 2 | 690.40 |
| 07/17/2026 09:49 | 17 | 690.60 |
| 07/17/2026 09:49 | 20 | 690.60 |
| 07/17/2026 09:49 | 13 | 690.60 |
| 07/17/2026 09:49 | 17 | 690.60 |
| 07/17/2026 09:49 | 5 | 690.60 |
| 07/17/2026 09:48 | 17 | 690.60 |
| 07/17/2026 09:48 | 12 | 690.40 |
| 07/17/2026 09:48 | 77 | 690.40 |
| 07/17/2026 09:48 | 8 | 690.60 |
| 07/17/2026 09:48 | 11 | 690.60 |
| 07/17/2026 09:48 | 12 | 690.60 |
| 07/17/2026 09:48 | 18 | 690.60 |
| 07/17/2026 09:48 | 17 | 690.60 |
| 07/17/2026 09:48 | 19 | 690.60 |
| 07/17/2026 09:48 | 12 | 691.20 |
| 07/17/2026 09:48 | 9 | 691.00 |
| 07/17/2026 09:48 | 16 | 691.00 |
| 07/17/2026 09:48 | 18 | 691.00 |
| 07/17/2026 09:48 | 17 | 691.00 |
| 07/17/2026 09:48 | 13 | 691.00 |
| 07/17/2026 09:48 | 16 | 691.00 |
| 07/17/2026 09:48 | 17 | 691.20 |
| 07/17/2026 09:48 | 19 | 691.20 |
| 07/17/2026 09:48 | 78 | 691.60 |
| 07/17/2026 09:48 | 19 | 691.60 |
| 07/17/2026 09:48 | 153 | 691.60 |
| 07/17/2026 09:48 | 7 | 691.40 |
| 07/17/2026 09:48 | 11 | 691.40 |
| 07/17/2026 09:48 | 1 | 691.40 |
| 07/17/2026 09:48 | 17 | 691.20 |
| 07/17/2026 09:48 | 14 | 691.20 |
| 07/17/2026 09:47 | 9 | 691.20 |
| 07/17/2026 09:47 | 1 | 691.20 |
| 07/17/2026 09:47 | 68 | 691.40 |
| 07/17/2026 09:47 | 182 | 691.40 |
| 07/17/2026 09:47 | 13 | 691.20 |
| 07/17/2026 09:47 | 250 | 691.20 |
| 07/17/2026 09:47 | 42 | 691.00 |
| 07/17/2026 09:47 | 13 | 691.00 |
| 07/17/2026 09:47 | 37 | 691.00 |
| 07/17/2026 09:47 | 13 | 691.00 |
| 07/17/2026 09:47 | 50 | 691.00 |
| 07/17/2026 09:47 | 5 | 691.00 |
| 07/17/2026 09:47 | 45 | 691.00 |
| 07/17/2026 09:47 | 5 | 691.00 |
| 07/17/2026 09:47 | 50 | 691.00 |
| 07/17/2026 09:47 | 19 | 691.00 |
| 07/17/2026 09:47 | 31 | 691.00 |
| 07/17/2026 09:47 | 19 | 691.00 |
| 07/17/2026 09:47 | 71 | 691.00 |
| 07/17/2026 09:47 | 50 | 691.00 |
| 07/17/2026 09:47 | 30 | 691.00 |
| 07/17/2026 09:47 | 50 | 691.00 |
| 07/17/2026 09:47 | 11 | 691.00 |
| 07/17/2026 09:47 | 30 | 691.00 |
| 07/17/2026 09:47 | 28 | 690.80 |
| 07/17/2026 09:47 | 29 | 690.80 |
| 07/17/2026 09:47 | 8 | 690.80 |
| 07/17/2026 09:47 | 2 | 690.60 |
| 07/17/2026 09:46 | 13 | 690.40 |
| 07/17/2026 09:46 | 89 | 690.40 |
| 07/17/2026 09:46 | 12 | 690.40 |
| 07/17/2026 09:46 | 2 | 690.40 |
| 07/17/2026 09:46 | 12 | 690.60 |
| 07/17/2026 09:46 | 9 | 690.80 |
| 07/17/2026 09:46 | 17 | 690.80 |
| 07/17/2026 09:46 | 16 | 690.80 |
| 07/17/2026 09:46 | 17 | 690.60 |
| 07/17/2026 09:46 | 17 | 690.60 |
| 07/17/2026 09:46 | 16 | 690.60 |
| 07/17/2026 09:46 | 12 | 690.60 |
| 07/17/2026 09:46 | 12 | 690.60 |
| 07/17/2026 09:46 | 4 | 690.80 |
| 07/17/2026 09:46 | 2 | 690.80 |
| 07/17/2026 09:46 | 20 | 690.80 |
| 07/17/2026 09:46 | 18 | 690.40 |
| 07/17/2026 09:46 | 16 | 690.40 |
| 07/17/2026 09:46 | 14 | 690.40 |
| 07/17/2026 09:46 | 2 | 690.40 |
| 07/17/2026 09:46 | 1 | 690.40 |
| 07/17/2026 09:46 | 13 | 690.40 |
| 07/17/2026 09:46 | 16 | 690.40 |
| 07/17/2026 09:46 | 6 | 690.40 |
| 07/17/2026 09:46 | 10 | 690.40 |
| 07/17/2026 09:45 | 8 | 690.00 |
| 07/17/2026 09:45 | 3 | 690.20 |
| 07/17/2026 09:45 | 2 | 690.00 |
| 07/17/2026 09:45 | 2 | 690.00 |
| 07/17/2026 09:45 | 12 | 690.00 |
| 07/17/2026 09:45 | 10 | 690.00 |
| 07/17/2026 09:45 | 4 | 690.40 |
| 07/17/2026 09:45 | 13 | 690.40 |
| 07/17/2026 09:45 | 51 | 690.40 |
| 07/17/2026 09:45 | 13 | 690.40 |
| 07/17/2026 09:45 | 2 | 690.40 |
| 07/17/2026 09:45 | 10 | 690.40 |
| 07/17/2026 09:45 | 13 | 690.60 |
| 07/17/2026 09:45 | 13 | 690.60 |
| 07/17/2026 09:45 | 14 | 690.80 |
| 07/17/2026 09:45 | 11 | 690.80 |
| 07/17/2026 09:44 | 2 | 690.60 |
| 07/17/2026 09:44 | 13 | 690.60 |
| 07/17/2026 09:44 | 12 | 690.60 |
| 07/17/2026 09:44 | 10 | 690.60 |
| 07/17/2026 09:44 | 12 | 690.20 |
| 07/17/2026 09:44 | 1 | 689.80 |
| 07/17/2026 09:44 | 16 | 690.40 |
| 07/17/2026 09:44 | 10 | 690.40 |
| 07/17/2026 09:43 | 17 | 690.20 |
| 07/17/2026 09:43 | 11 | 690.20 |
| 07/17/2026 09:43 | 1 | 690.00 |
| 07/17/2026 09:43 | 49 | 690.00 |
| 07/17/2026 09:43 | 1 | 690.00 |
| 07/17/2026 09:43 | 50 | 690.00 |
| 07/17/2026 09:43 | 23 | 690.00 |
| 07/17/2026 09:43 | 8 | 690.00 |
| 07/17/2026 09:43 | 13 | 690.00 |
| 07/17/2026 09:43 | 15 | 690.00 |
| 07/17/2026 09:43 | 14 | 690.00 |
| 07/17/2026 09:43 | 50 | 690.00 |
| 07/17/2026 09:43 | 28 | 690.00 |
| 07/17/2026 09:43 | 22 | 690.00 |
| 07/17/2026 09:43 | 8 | 689.80 |
| 07/17/2026 09:43 | 11 | 689.60 |
| 07/17/2026 09:43 | 13 | 689.60 |
| 07/17/2026 09:43 | 10 | 689.60 |
| 07/17/2026 09:43 | 50 | 690.00 |
| 07/17/2026 09:43 | 50 | 690.00 |
| 07/17/2026 09:43 | 50 | 690.00 |
| 07/17/2026 09:43 | 50 | 690.00 |
| 07/17/2026 09:43 | 17 | 690.00 |
| 07/17/2026 09:43 | 17 | 690.00 |
| 07/17/2026 09:43 | 10 | 690.00 |
| 07/17/2026 09:43 | 7 | 690.00 |
| 07/17/2026 09:43 | 50 | 690.00 |
| 07/17/2026 09:43 | 17 | 689.80 |
| 07/17/2026 09:43 | 16 | 689.80 |
| 07/17/2026 09:43 | 18 | 689.80 |
| 07/17/2026 09:43 | 13 | 689.80 |
| 07/17/2026 09:43 | 15 | 689.80 |
| 07/17/2026 09:43 | 17 | 689.80 |
| 07/17/2026 09:43 | 1 | 689.60 |
| 07/17/2026 09:43 | 18 | 689.60 |
| 07/17/2026 09:43 | 16 | 689.60 |
| 07/17/2026 09:43 | 12 | 689.60 |
| 07/17/2026 09:43 | 15 | 689.60 |
| 07/17/2026 09:43 | 17 | 689.00 |
| 07/17/2026 09:43 | 16 | 689.00 |
| 07/17/2026 09:43 | 18 | 689.00 |
| 07/17/2026 09:43 | 2 | 689.00 |
| 07/17/2026 09:43 | 16 | 689.00 |
| 07/17/2026 09:43 | 12 | 689.00 |
| 07/17/2026 09:43 | 1 | 689.00 |
| 07/17/2026 09:42 | 14 | 689.00 |
| 07/17/2026 09:42 | 13 | 688.80 |
| 07/17/2026 09:42 | 15 | 688.80 |
| 07/17/2026 09:42 | 9 | 688.60 |
| 07/17/2026 09:42 | 20 | 688.60 |
| 07/17/2026 09:42 | 2 | 688.60 |
| 07/17/2026 09:42 | 10 | 688.60 |
| 07/17/2026 09:42 | 3 | 688.60 |
| 07/17/2026 09:42 | 5 | 688.60 |
| 07/17/2026 09:42 | 7 | 688.60 |
| 07/17/2026 09:42 | 18 | 688.40 |
| 07/17/2026 09:42 | 16 | 688.60 |
| 07/17/2026 09:42 | 13 | 688.60 |
| 07/17/2026 09:42 | 12 | 688.60 |
| 07/17/2026 09:42 | 18 | 688.60 |
| 07/17/2026 09:42 | 9 | 688.60 |
| 07/17/2026 09:42 | 15 | 688.60 |
| 07/17/2026 09:42 | 18 | 688.80 |
| 07/17/2026 09:42 | 13 | 688.80 |
| 07/17/2026 09:42 | 8 | 688.80 |
| 07/17/2026 09:42 | 14 | 688.80 |
| 07/17/2026 09:42 | 13 | 688.80 |
| 07/17/2026 09:42 | 13 | 688.80 |
| 07/17/2026 09:42 | 15 | 688.80 |
| 07/17/2026 09:42 | 9 | 689.00 |
| 07/17/2026 09:42 | 12 | 689.00 |
| 07/17/2026 09:42 | 12 | 689.00 |
| 07/17/2026 09:42 | 15 | 688.80 |
| 07/17/2026 09:42 | 13 | 688.80 |
| 07/17/2026 09:42 | 17 | 688.80 |
| 07/17/2026 09:42 | 3 | 688.40 |
| 07/17/2026 09:41 | 5 | 689.00 |
| 07/17/2026 09:41 | 12 | 689.20 |
| 07/17/2026 09:41 | 17 | 689.20 |
| 07/17/2026 09:41 | 17 | 689.20 |
| 07/17/2026 09:41 | 18 | 689.20 |
| 07/17/2026 09:41 | 16 | 689.20 |
| 07/17/2026 09:41 | 12 | 689.20 |
| 07/17/2026 09:41 | 47 | 689.20 |
| 07/17/2026 09:41 | 12 | 689.20 |
| 07/17/2026 09:41 | 12 | 689.40 |
| 07/17/2026 09:41 | 12 | 689.40 |
| 07/17/2026 09:41 | 7 | 689.40 |
| 07/17/2026 09:41 | 16 | 689.40 |
| 07/17/2026 09:41 | 34 | 689.40 |
| 07/17/2026 09:41 | 18 | 689.40 |
| 07/17/2026 09:41 | 13 | 689.40 |
| 07/17/2026 09:41 | 2 | 689.40 |
| 07/17/2026 09:41 | 20 | 689.40 |
| 07/17/2026 09:41 | 17 | 689.40 |
| 07/17/2026 09:40 | 8 | 689.00 |
| 07/17/2026 09:40 | 2 | 689.00 |
| 07/17/2026 09:39 | 12 | 688.80 |
| 07/17/2026 09:39 | 7 | 689.00 |
| 07/17/2026 09:39 | 12 | 689.00 |
| 07/17/2026 09:39 | 14 | 689.00 |
| 07/17/2026 09:39 | 8 | 689.20 |
| 07/17/2026 09:39 | 6 | 688.60 |
| 07/17/2026 09:39 | 15 | 688.40 |
| 07/17/2026 09:38 | 14 | 688.80 |
| 07/17/2026 09:38 | 13 | 688.60 |
| 07/17/2026 09:38 | 13 | 688.60 |
| 07/17/2026 09:38 | 12 | 688.60 |
| 07/17/2026 09:38 | 13 | 688.60 |
| 07/17/2026 09:38 | 9 | 688.20 |
| 07/17/2026 09:38 | 12 | 688.20 |
| 07/17/2026 09:38 | 2 | 688.20 |
| 07/17/2026 09:38 | 13 | 688.20 |
| 07/17/2026 09:38 | 13 | 688.00 |
| 07/17/2026 09:38 | 17 | 688.00 |
| 07/17/2026 09:38 | 20 | 688.00 |
| 07/17/2026 09:38 | 17 | 688.00 |
| 07/17/2026 09:38 | 17 | 688.00 |
| 07/17/2026 09:38 | 17 | 688.00 |
| 07/17/2026 09:38 | 13 | 688.00 |
| 07/17/2026 09:38 | 7 | 688.00 |
| 07/17/2026 09:38 | 12 | 688.00 |
| 07/17/2026 09:38 | 140 | 688.00 |
| 07/17/2026 09:38 | 10 | 688.00 |
| 07/17/2026 09:38 | 17 | 688.20 |
| 07/17/2026 09:38 | 17 | 688.40 |
| 07/17/2026 09:38 | 17 | 688.60 |
| 07/17/2026 09:37 | 7 | 688.80 |
| 07/17/2026 09:37 | 8 | 688.80 |
| 07/17/2026 09:37 | 2 | 688.80 |
| 07/17/2026 09:37 | 10 | 688.80 |
| 07/17/2026 09:37 | 12 | 689.00 |
| 07/17/2026 09:37 | 1 | 689.20 |
| 07/17/2026 09:37 | 8 | 689.20 |
| 07/17/2026 09:37 | 11 | 689.20 |
| 07/17/2026 09:37 | 12 | 689.20 |
| 07/17/2026 09:37 | 13 | 689.20 |
| 07/17/2026 09:37 | 5 | 689.60 |
| 07/17/2026 09:37 | 8 | 689.60 |
| 07/17/2026 09:37 | 3 | 689.60 |
| 07/17/2026 09:36 | 12 | 689.80 |
| 07/17/2026 09:36 | 14 | 689.80 |
| 07/17/2026 09:36 | 3 | 690.20 |
| 07/17/2026 09:36 | 2 | 690.40 |
| 07/17/2026 09:36 | 5 | 690.40 |
| 07/17/2026 09:36 | 12 | 690.40 |
| 07/17/2026 09:36 | 13 | 690.40 |
| 07/17/2026 09:36 | 17 | 690.40 |
| 07/17/2026 09:36 | 3 | 690.80 |
| 07/17/2026 09:36 | 2 | 690.80 |
| 07/17/2026 09:35 | 7 | 690.60 |
| 07/17/2026 09:35 | 5 | 690.20 |
| 07/17/2026 09:35 | 27 | 690.00 |
| 07/17/2026 09:35 | 30 | 690.00 |
| 07/17/2026 09:35 | 20 | 690.00 |
| 07/17/2026 09:35 | 16 | 690.00 |
| 07/17/2026 09:35 | 14 | 690.00 |
| 07/17/2026 09:35 | 50 | 690.00 |
| 07/17/2026 09:35 | 14 | 690.00 |
| 07/17/2026 09:35 | 4 | 689.80 |
| 07/17/2026 09:35 | 13 | 689.80 |
| 07/17/2026 09:35 | 10 | 689.60 |
| 07/17/2026 09:34 | 12 | 689.60 |
| 07/17/2026 09:34 | 13 | 689.60 |
| 07/17/2026 09:34 | 25 | 689.60 |
| 07/17/2026 09:34 | 2 | 689.80 |
| 07/17/2026 09:34 | 12 | 689.80 |
| 07/17/2026 09:34 | 11 | 690.00 |
| 07/17/2026 09:34 | 9 | 690.00 |
| 07/17/2026 09:34 | 19 | 690.00 |
| 07/17/2026 09:34 | 22 | 690.00 |
| 07/17/2026 09:34 | 11 | 689.80 |
| 07/17/2026 09:34 | 1 | 689.60 |
| 07/17/2026 09:34 | 12 | 689.20 |
| 07/17/2026 09:34 | 6 | 689.20 |
| 07/17/2026 09:34 | 12 | 689.40 |
| 07/17/2026 09:34 | 16 | 689.40 |
| 07/17/2026 09:34 | 6 | 689.40 |
| 07/17/2026 09:34 | 13 | 689.40 |
| 07/17/2026 09:34 | 12 | 689.40 |
| 07/17/2026 09:34 | 12 | 689.60 |
| 07/17/2026 09:34 | 8 | 689.60 |
| 07/17/2026 09:34 | 12 | 689.80 |
| 07/17/2026 09:34 | 2 | 689.80 |
| 07/17/2026 09:34 | 11 | 689.80 |
| 07/17/2026 09:34 | 8 | 690.00 |
| 07/17/2026 09:34 | 45 | 690.00 |
| 07/17/2026 09:34 | 5 | 690.00 |
| 07/17/2026 09:34 | 2 | 689.80 |
| 07/17/2026 09:34 | 12 | 689.80 |
| 07/17/2026 09:34 | 20 | 689.80 |
| 07/17/2026 09:34 | 19 | 689.80 |
| 07/17/2026 09:34 | 11 | 689.80 |
| 07/17/2026 09:33 | 2 | 689.80 |
| 07/17/2026 09:33 | 11 | 689.80 |
| 07/17/2026 09:33 | 2 | 689.80 |
| 07/17/2026 09:33 | 11 | 689.60 |
| 07/17/2026 09:33 | 2 | 689.60 |
| 07/17/2026 09:33 | 5 | 689.20 |
| 07/17/2026 09:33 | 5 | 689.20 |
| 07/17/2026 09:33 | 9 | 689.20 |
| 07/17/2026 09:33 | 11 | 689.20 |
| 07/17/2026 09:33 | 15 | 689.40 |
| 07/17/2026 09:33 | 5 | 689.60 |
| 07/17/2026 09:33 | 10 | 689.60 |
| 07/17/2026 09:33 | 18 | 689.60 |
| 07/17/2026 09:33 | 4 | 689.60 |
| 07/17/2026 09:33 | 13 | 689.60 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 554 | 690.00 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 53 | 690.00 |
| 07/17/2026 09:33 | 10 | 690.00 |
| 07/17/2026 09:33 | 13 | 690.00 |
| 07/17/2026 09:33 | 4 | 690.00 |
| 07/17/2026 09:33 | 23 | 690.00 |
| 07/17/2026 09:33 | 22 | 690.00 |
| 07/17/2026 09:33 | 28 | 690.00 |
| 07/17/2026 09:33 | 22 | 690.00 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 7 | 690.00 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 16 | 690.00 |
| 07/17/2026 09:33 | 34 | 690.00 |
| 07/17/2026 09:33 | 7 | 690.00 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 50 | 690.00 |
| 07/17/2026 09:33 | 13 | 689.60 |
| 07/17/2026 09:33 | 11 | 689.60 |
| 07/17/2026 09:33 | 10 | 689.60 |
| 07/17/2026 09:33 | 2 | 689.00 |
| 07/17/2026 09:33 | 10 | 689.00 |
| 07/17/2026 09:33 | 18 | 689.00 |
| 07/17/2026 09:33 | 10 | 689.20 |
| 07/17/2026 09:33 | 16 | 689.20 |
| 07/17/2026 09:33 | 7 | 689.20 |
| 07/17/2026 09:33 | 1 | 689.20 |
| 07/17/2026 09:33 | 2 | 689.20 |
| 07/17/2026 09:33 | 18 | 689.20 |
| 07/17/2026 09:33 | 2 | 689.00 |
| 07/17/2026 09:33 | 12 | 689.00 |
| 07/17/2026 09:33 | 11 | 689.00 |
| 07/17/2026 09:33 | 1 | 689.00 |
| 07/17/2026 09:33 | 11 | 688.60 |
| 07/17/2026 09:33 | 11 | 688.80 |
| 07/17/2026 09:33 | 2 | 688.60 |
| 07/17/2026 09:33 | 20 | 688.60 |
| 07/17/2026 09:33 | 11 | 688.60 |
| 07/17/2026 09:33 | 14 | 688.80 |
| 07/17/2026 09:33 | 11 | 688.80 |
| 07/17/2026 09:33 | 10 | 688.40 |
| 07/17/2026 09:33 | 2 | 688.80 |
| 07/17/2026 09:33 | 17 | 688.60 |
| 07/17/2026 09:33 | 19 | 688.60 |
| 07/17/2026 09:33 | 17 | 688.60 |
| 07/17/2026 09:33 | 16 | 688.60 |
| 07/17/2026 09:33 | 10 | 688.60 |
| 07/17/2026 09:33 | 16 | 688.60 |
| 07/17/2026 09:33 | 12 | 688.40 |
| 07/17/2026 09:33 | 5 | 688.40 |
| 07/17/2026 09:33 | 16 | 688.40 |
| 07/17/2026 09:33 | 10 | 688.40 |
| 07/17/2026 09:33 | 1 | 688.00 |
| 07/17/2026 09:33 | 11 | 688.00 |
| 07/17/2026 09:33 | 12 | 688.20 |
| 07/17/2026 09:33 | 6 | 688.20 |
| 07/17/2026 09:33 | 12 | 688.20 |
| 07/17/2026 09:33 | 4 | 688.20 |
| 07/17/2026 09:33 | 10 | 688.20 |
| 07/17/2026 09:32 | 2 | 688.40 |
| 07/17/2026 09:31 | 10 | 688.60 |
| 07/17/2026 09:31 | 2 | 688.20 |
| 07/17/2026 09:31 | 7 | 687.60 |
| 07/17/2026 09:30 | 2 | 687.60 |
| 07/17/2026 09:30 | 10 | 687.40 |
| 07/17/2026 09:30 | 12 | 687.40 |
| 07/17/2026 09:30 | 12 | 687.40 |
| 07/17/2026 09:30 | 20 | 687.40 |
| 07/17/2026 09:30 | 11 | 687.40 |
| 07/17/2026 09:30 | 10 | 686.20 |
| 07/17/2026 09:30 | 76 | 686.40 |
| 07/17/2026 09:30 | 4 | 686.60 |
| 07/17/2026 09:30 | 1 | 686.00 |
| 07/17/2026 09:30 | 2 | 685.80 |
| 07/17/2026 09:30 | 13 | 685.80 |
| 07/17/2026 09:30 | 12 | 685.60 |
| 07/17/2026 09:30 | 11 | 685.60 |
| 07/17/2026 09:30 | 18 | 685.60 |
| 07/17/2026 09:30 | 6 | 685.00 |
| 07/17/2026 09:30 | 10 | 685.00 |
| 07/17/2026 09:30 | 16 | 685.00 |
| 07/17/2026 09:30 | 10 | 685.00 |
| 07/17/2026 09:30 | 12 | 685.20 |
| 07/17/2026 09:30 | 20 | 685.20 |
| 07/17/2026 09:30 | 27 | 685.20 |
| 07/17/2026 09:30 | 3 | 684.40 |
| 07/17/2026 09:30 | 8 | 684.40 |
| 07/17/2026 09:30 | 2 | 684.40 |
| 07/17/2026 09:30 | 1 | 684.60 |
| 07/17/2026 09:30 | 1 | 684.60 |
| 07/17/2026 09:29 | 4 | 684.60 |
| 07/17/2026 09:29 | 11 | 684.60 |
| 07/17/2026 09:29 | 12 | 684.80 |
| 07/17/2026 09:29 | 12 | 685.20 |
| 07/17/2026 09:29 | 22 | 685.20 |
| 07/17/2026 09:29 | 27 | 685.40 |
| 07/17/2026 09:29 | 18 | 685.40 |
| 07/17/2026 09:29 | 12 | 685.40 |
| 07/17/2026 09:29 | 12 | 685.40 |
| 07/17/2026 09:29 | 8 | 686.00 |
| 07/17/2026 09:29 | 12 | 686.20 |
| 07/17/2026 09:29 | 9 | 686.20 |
| 07/17/2026 09:29 | 19 | 686.20 |
| 07/17/2026 09:29 | 12 | 686.20 |
| 07/17/2026 09:29 | 16 | 686.20 |
| 07/17/2026 09:29 | 17 | 686.20 |
| 07/17/2026 09:29 | 12 | 686.40 |
| 07/17/2026 09:29 | 28 | 686.40 |
| 07/17/2026 09:27 | 8 | 686.00 |
| 07/17/2026 09:27 | 11 | 685.80 |
| 07/17/2026 09:27 | 7 | 685.40 |
| 07/17/2026 09:27 | 16 | 685.40 |
| 07/17/2026 09:27 | 11 | 685.40 |
| 07/17/2026 09:27 | 11 | 685.60 |
| 07/17/2026 09:27 | 11 | 685.60 |
| 07/17/2026 09:27 | 2 | 685.40 |
| 07/17/2026 09:27 | 17 | 685.20 |
| 07/17/2026 09:26 | 2 | 684.80 |
| 07/17/2026 09:26 | 11 | 685.20 |
| 07/17/2026 09:26 | 17 | 685.20 |
| 07/17/2026 09:25 | 10 | 686.00 |
| 07/17/2026 09:25 | 10 | 686.00 |
| 07/17/2026 09:25 | 12 | 686.20 |
| 07/17/2026 09:25 | 10 | 686.20 |
| 07/17/2026 09:25 | 20 | 686.20 |
| 07/17/2026 09:25 | 2 | 686.20 |
| 07/17/2026 09:25 | 14 | 686.00 |
| 07/17/2026 09:25 | 20 | 686.00 |
| 07/17/2026 09:25 | 10 | 686.00 |
| 07/17/2026 09:25 | 8 | 685.40 |
| 07/17/2026 09:25 | 13 | 685.40 |
| 07/17/2026 09:25 | 2 | 685.20 |
| 07/17/2026 09:25 | 32 | 685.20 |
| 07/17/2026 09:24 | 10 | 684.80 |
| 07/17/2026 09:24 | 2 | 684.60 |
| 07/17/2026 09:24 | 7 | 685.00 |
| 07/17/2026 09:24 | 8 | 685.00 |
| 07/17/2026 09:24 | 1 | 685.60 |
| 07/17/2026 09:24 | 18 | 685.60 |
| 07/17/2026 09:24 | 19 | 685.60 |
| 07/17/2026 09:24 | 10 | 685.60 |
| 07/17/2026 09:24 | 2 | 685.40 |
| 07/17/2026 09:24 | 20 | 685.00 |
| 07/17/2026 09:24 | 2 | 685.00 |
| 07/17/2026 09:24 | 15 | 685.20 |
| 07/17/2026 09:23 | 2 | 686.00 |
| 07/17/2026 09:23 | 10 | 686.00 |
| 07/17/2026 09:23 | 9 | 685.40 |
| 07/17/2026 09:23 | 1 | 685.40 |
| 07/17/2026 09:23 | 9 | 686.00 |
| 07/17/2026 09:23 | 4 | 686.20 |
| 07/17/2026 09:23 | 10 | 686.20 |
| 07/17/2026 09:23 | 2 | 686.00 |
| 07/17/2026 09:23 | 1 | 685.80 |
| 07/17/2026 09:23 | 2 | 685.60 |
| 07/17/2026 09:22 | 1 | 686.20 |
| 07/17/2026 09:22 | 7 | 686.80 |
| 07/17/2026 09:22 | 8 | 687.00 |
| 07/17/2026 09:22 | 2 | 687.20 |
| 07/17/2026 09:22 | 57 | 687.00 |
| 07/17/2026 09:22 | 7 | 687.00 |
| 07/17/2026 09:22 | 16 | 687.00 |
| 07/17/2026 09:22 | 10 | 687.00 |
| 07/17/2026 09:22 | 8 | 687.20 |
| 07/17/2026 09:22 | 2 | 687.20 |
| 07/17/2026 09:22 | 8 | 688.00 |
| 07/17/2026 09:22 | 13 | 688.00 |
| 07/17/2026 09:21 | 13 | 688.20 |
| 07/17/2026 09:21 | 3 | 688.20 |
| 07/17/2026 09:21 | 7 | 688.20 |
| 07/17/2026 09:21 | 13 | 688.80 |
| 07/17/2026 09:21 | 13 | 690.20 |
| 07/17/2026 09:20 | 2 | 690.40 |
| 07/17/2026 09:20 | 2 | 690.80 |
| 07/17/2026 09:20 | 10 | 691.20 |
| 07/17/2026 09:20 | 13 | 691.20 |
| 07/17/2026 09:19 | 2 | 691.60 |
| 07/17/2026 09:19 | 20 | 691.00 |
| 07/17/2026 09:19 | 17 | 691.00 |
| 07/17/2026 09:19 | 9 | 691.00 |
| 07/17/2026 09:19 | 17 | 691.00 |
| 07/17/2026 09:19 | 2 | 690.80 |
| 07/17/2026 09:19 | 320 | 690.60 |
| 07/17/2026 09:19 | 9 | 690.60 |
| 07/17/2026 09:18 | 5 | 691.00 |
| 07/17/2026 09:18 | 16 | 690.60 |
| 07/17/2026 09:18 | 12 | 690.60 |
| 07/17/2026 09:18 | 13 | 690.60 |
| 07/17/2026 09:18 | 9 | 690.60 |
| 07/17/2026 09:18 | 2 | 690.20 |
| 07/17/2026 09:18 | 2 | 690.00 |
| 07/17/2026 09:18 | 2 | 690.00 |
| 07/17/2026 09:18 | 9 | 689.60 |
| 07/17/2026 09:18 | 16 | 689.60 |
| 07/17/2026 09:18 | 9 | 689.60 |
| 07/17/2026 09:18 | 2 | 690.00 |
| 07/17/2026 09:18 | 7 | 690.00 |
| 07/17/2026 09:18 | 1 | 690.00 |
| 07/17/2026 09:18 | 3 | 690.20 |
| 07/17/2026 09:17 | 6 | 690.40 |
| 07/17/2026 09:17 | 14 | 690.40 |
| 07/17/2026 09:17 | 20 | 690.00 |
| 07/17/2026 09:17 | 9 | 690.00 |
| 07/17/2026 09:17 | 9 | 690.20 |
| 07/17/2026 09:17 | 12 | 689.80 |
| 07/17/2026 09:17 | 9 | 689.80 |
| 07/17/2026 09:17 | 3 | 689.80 |
| 07/17/2026 09:17 | 7 | 689.80 |
| 07/17/2026 09:16 | 2 | 690.40 |
| 07/17/2026 09:16 | 13 | 691.20 |
| 07/17/2026 09:16 | 61 | 691.20 |
| 07/17/2026 09:16 | 9 | 691.20 |
| 07/17/2026 09:16 | 13 | 691.20 |
| 07/17/2026 09:16 | 9 | 691.60 |
| 07/17/2026 09:16 | 13 | 691.40 |
| 07/17/2026 09:16 | 2 | 691.40 |
| 07/17/2026 09:16 | 8 | 692.00 |
| 07/17/2026 09:16 | 10 | 692.20 |
| 07/17/2026 09:15 | 2 | 691.00 |
| 07/17/2026 09:15 | 10 | 691.00 |
| 07/17/2026 09:15 | 10 | 691.00 |
| 07/17/2026 09:15 | 7 | 691.00 |
| 07/17/2026 09:15 | 17 | 691.00 |
| 07/17/2026 09:15 | 2 | 691.40 |
| 07/17/2026 09:15 | 7 | 691.40 |
| 07/17/2026 09:15 | 18 | 691.40 |
| 07/17/2026 09:15 | 1 | 691.40 |
| 07/17/2026 09:15 | 8 | 692.00 |
| 07/17/2026 09:15 | 12 | 692.00 |
| 07/17/2026 09:15 | 15 | 692.40 |
| 07/17/2026 09:15 | 3 | 692.00 |
| 07/17/2026 09:15 | 16 | 692.00 |
| 07/17/2026 09:15 | 10 | 692.00 |
| 07/17/2026 09:15 | 17 | 692.40 |
| 07/17/2026 09:15 | 16 | 692.40 |
| 07/17/2026 09:14 | 15 | 691.80 |
| 07/17/2026 09:14 | 18 | 691.80 |
| 07/17/2026 09:14 | 14 | 691.80 |
| 07/17/2026 09:14 | 16 | 691.80 |
| 07/17/2026 09:14 | 17 | 691.80 |
| 07/17/2026 09:14 | 1 | 692.20 |
| 07/17/2026 09:14 | 1 | 692.20 |
| 07/17/2026 09:14 | 13 | 692.40 |
| 07/17/2026 09:14 | 15 | 692.40 |
| 07/17/2026 09:14 | 1 | 692.40 |
| 07/17/2026 09:14 | 4 | 692.40 |
| 07/17/2026 09:13 | 10 | 692.00 |
| 07/17/2026 09:13 | 2 | 692.00 |
| 07/17/2026 09:13 | 13 | 692.00 |
| 07/17/2026 09:13 | 20 | 692.00 |
| 07/17/2026 09:13 | 2 | 692.00 |
| 07/17/2026 09:13 | 5 | 692.00 |
| 07/17/2026 09:13 | 26 | 692.40 |
| 07/17/2026 09:13 | 2 | 692.80 |
| 07/17/2026 09:13 | 13 | 692.60 |
| 07/17/2026 09:13 | 2 | 692.80 |
| 07/17/2026 09:13 | 12 | 692.80 |
| 07/17/2026 09:13 | 12 | 692.80 |
| 07/17/2026 09:13 | 16 | 692.80 |
| 07/17/2026 09:13 | 18 | 692.80 |
| 07/17/2026 09:13 | 15 | 692.80 |
| 07/17/2026 09:13 | 150 | 692.20 |
| 07/17/2026 09:12 | 10 | 692.00 |
| 07/17/2026 09:12 | 20 | 691.40 |
| 07/17/2026 09:12 | 16 | 691.40 |
| 07/17/2026 09:12 | 2 | 691.40 |
| 07/17/2026 09:12 | 13 | 691.40 |
| 07/17/2026 09:12 | 17 | 691.40 |
| 07/17/2026 09:12 | 117 | 692.00 |
| 07/17/2026 09:12 | 3 | 692.00 |
| 07/17/2026 09:12 | 20 | 691.40 |
| 07/17/2026 09:12 | 50 | 691.40 |
| 07/17/2026 09:12 | 2 | 691.20 |
| 07/17/2026 09:12 | 100 | 691.20 |
| 07/17/2026 09:12 | 220 | 691.00 |
| 07/17/2026 09:12 | 20 | 690.40 |
| 07/17/2026 09:12 | 50 | 690.00 |
| 07/17/2026 09:12 | 12 | 690.00 |
| 07/17/2026 09:12 | 2 | 689.80 |
| 07/17/2026 09:11 | 12 | 689.40 |
| 07/17/2026 09:11 | 120 | 689.60 |
| 07/17/2026 09:11 | 80 | 689.60 |
| 07/17/2026 09:11 | 21 | 689.60 |
| 07/17/2026 09:11 | 2 | 689.20 |
| 07/17/2026 09:10 | 7 | 689.60 |
| 07/17/2026 09:10 | 2 | 689.60 |
| 07/17/2026 09:10 | 2 | 690.00 |
| 07/17/2026 09:10 | 12 | 689.80 |
| 07/17/2026 09:10 | 16 | 689.80 |
| 07/17/2026 09:10 | 17 | 689.80 |
| 07/17/2026 09:10 | 80 | 690.00 |
| 07/17/2026 09:10 | 19 | 690.00 |
| 07/17/2026 09:10 | 6 | 690.00 |
| 07/17/2026 09:10 | 1 | 690.00 |
| 07/17/2026 09:10 | 10 | 690.00 |
| 07/17/2026 09:10 | 22 | 689.80 |
| 07/17/2026 09:10 | 2 | 689.40 |
| 07/17/2026 09:10 | 55 | 689.40 |
| 07/17/2026 09:10 | 16 | 689.40 |
| 07/17/2026 09:10 | 200 | 689.60 |
| 07/17/2026 09:10 | 30 | 689.40 |
| 07/17/2026 09:10 | 50 | 689.00 |
| 07/17/2026 09:10 | 35 | 689.00 |
| 07/17/2026 09:10 | 12 | 688.80 |
| 07/17/2026 09:10 | 10 | 688.80 |
| 07/17/2026 09:10 | 5 | 688.80 |
| 07/17/2026 09:10 | 10 | 688.80 |
| 07/17/2026 09:10 | 10 | 688.80 |
| 07/17/2026 09:10 | 1 | 688.80 |
| 07/17/2026 09:10 | 10 | 688.80 |
| 07/17/2026 09:10 | 10 | 688.80 |
| 07/17/2026 09:10 | 1 | 688.80 |
| 07/17/2026 09:10 | 10 | 688.80 |
| 07/17/2026 09:10 | 30 | 688.80 |
| 07/17/2026 09:10 | 11 | 688.80 |
| 07/17/2026 09:10 | 9 | 688.80 |
| 07/17/2026 09:10 | 13 | 688.80 |
| 07/17/2026 09:10 | 9 | 688.80 |
| 07/17/2026 09:10 | 10 | 688.80 |
| 07/17/2026 09:10 | 13 | 688.40 |
| 07/17/2026 09:10 | 33 | 688.40 |
| 07/17/2026 09:10 | 8 | 688.80 |
| 07/17/2026 09:10 | 3 | 688.80 |
| 07/17/2026 09:10 | 2 | 688.80 |
| 07/17/2026 09:10 | 11 | 688.80 |
| 07/17/2026 09:10 | 11 | 688.80 |
| 07/17/2026 09:09 | 10 | 688.00 |
| 07/17/2026 09:09 | 1 | 688.00 |
| 07/17/2026 09:09 | 12 | 688.20 |
| 07/17/2026 09:09 | 7 | 688.20 |
| 07/17/2026 09:09 | 12 | 688.20 |
| 07/17/2026 09:09 | 16 | 687.60 |
| 07/17/2026 09:09 | 7 | 687.40 |
| 07/17/2026 09:09 | 21 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 16 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 7 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 7 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 7 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 7 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 15 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 16 | 687.20 |
| 07/17/2026 09:09 | 25 | 687.20 |
| 07/17/2026 09:09 | 2 | 687.00 |
| 07/17/2026 09:09 | 20 | 687.00 |
| 07/17/2026 09:08 | 25 | 686.80 |
| 07/17/2026 09:08 | 4 | 686.20 |
| 07/17/2026 09:08 | 2 | 686.80 |
| 07/17/2026 09:08 | 4 | 686.60 |
| 07/17/2026 09:07 | 48 | 686.60 |
| 07/17/2026 09:07 | 6 | 687.00 |
| 07/17/2026 09:07 | 17 | 687.00 |
| 07/17/2026 09:07 | 13 | 686.80 |
| 07/17/2026 09:07 | 2 | 686.80 |
| 07/17/2026 09:07 | 32 | 687.00 |
| 07/17/2026 09:07 | 7 | 687.20 |
| 07/17/2026 09:07 | 23 | 687.20 |
| 07/17/2026 09:07 | 6 | 687.20 |
| 07/17/2026 09:07 | 2 | 687.20 |
| 07/17/2026 09:07 | 14 | 687.20 |
| 07/17/2026 09:07 | 10 | 687.20 |
| 07/17/2026 09:07 | 14 | 687.20 |
| 07/17/2026 09:07 | 24 | 687.20 |
| 07/17/2026 09:07 | 24 | 687.20 |
| 07/17/2026 09:07 | 32 | 687.40 |
| 07/17/2026 09:07 | 1 | 687.40 |
| 07/17/2026 09:07 | 16 | 687.40 |
| 07/17/2026 09:07 | 3 | 687.40 |
| 07/17/2026 09:07 | 20 | 687.00 |
| 07/17/2026 09:07 | 17 | 687.20 |
| 07/17/2026 09:07 | 16 | 687.20 |
| 07/17/2026 09:07 | 13 | 687.20 |
| 07/17/2026 09:07 | 16 | 687.20 |
| 07/17/2026 09:07 | 16 | 687.40 |
| 07/17/2026 09:06 | 13 | 687.60 |
| 07/17/2026 09:06 | 14 | 687.60 |
| 07/17/2026 09:06 | 4 | 687.00 |
| 07/17/2026 09:06 | 49 | 687.80 |
| 07/17/2026 09:06 | 16 | 687.80 |
| 07/17/2026 09:06 | 200 | 688.00 |
| 07/17/2026 09:06 | 16 | 687.80 |
| 07/17/2026 09:06 | 9 | 687.80 |
| 07/17/2026 09:06 | 11 | 687.80 |
| 07/17/2026 09:06 | 18 | 687.80 |
| 07/17/2026 09:06 | 6 | 687.40 |
| 07/17/2026 09:06 | 3 | 686.80 |
| 07/17/2026 09:06 | 12 | 686.80 |
| 07/17/2026 09:06 | 15 | 686.60 |
| 07/17/2026 09:06 | 1 | 686.00 |
| 07/17/2026 09:06 | 9 | 686.00 |
| 07/17/2026 09:05 | 17 | 687.00 |
| 07/17/2026 09:05 | 2 | 687.00 |
| 07/17/2026 09:05 | 20 | 687.00 |
| 07/17/2026 09:05 | 40 | 687.00 |
| 07/17/2026 09:05 | 14 | 687.00 |
| 07/17/2026 09:05 | 16 | 687.00 |
| 07/17/2026 09:05 | 18 | 687.00 |
| 07/17/2026 09:05 | 20 | 686.80 |
| 07/17/2026 09:05 | 11 | 686.80 |
| 07/17/2026 09:05 | 17 | 686.80 |
| 07/17/2026 09:05 | 16 | 686.40 |
| 07/17/2026 09:05 | 18 | 686.40 |
| 07/17/2026 09:05 | 2 | 686.40 |
| 07/17/2026 09:05 | 12 | 686.40 |
| 07/17/2026 09:05 | 12 | 686.20 |
| 07/17/2026 09:05 | 12 | 686.20 |
| 07/17/2026 09:05 | 18 | 686.20 |
| 07/17/2026 09:05 | 16 | 686.00 |
| 07/17/2026 09:05 | 18 | 686.00 |
| 07/17/2026 09:05 | 38 | 686.00 |
| 07/17/2026 09:05 | 17 | 686.00 |
| 07/17/2026 09:05 | 17 | 686.00 |
| 07/17/2026 09:05 | 38 | 685.80 |
| 07/17/2026 09:04 | 16 | 686.00 |
| 07/17/2026 09:04 | 20 | 686.40 |
| 07/17/2026 09:04 | 18 | 686.40 |
| 07/17/2026 09:04 | 10 | 685.20 |
| 07/17/2026 09:04 | 17 | 685.40 |
| 07/17/2026 09:04 | 16 | 685.40 |
| 07/17/2026 09:04 | 18 | 685.00 |
| 07/17/2026 09:04 | 14 | 685.00 |
| 07/17/2026 09:04 | 2 | 685.00 |
| 07/17/2026 09:04 | 16 | 683.40 |
| 07/17/2026 09:03 | 1 | 684.00 |
| 07/17/2026 09:03 | 12 | 683.20 |
| 07/17/2026 09:03 | 9 | 683.20 |
| 07/17/2026 09:03 | 10 | 683.20 |
| 07/17/2026 09:03 | 17 | 683.20 |
| 07/17/2026 09:03 | 56 | 683.40 |
| 07/17/2026 09:03 | 13 | 683.60 |
| 07/17/2026 09:03 | 10 | 683.60 |
| 07/17/2026 09:03 | 20 | 684.40 |
| 07/17/2026 09:03 | 3 | 684.40 |
| 07/17/2026 09:03 | 20 | 684.20 |
| 07/17/2026 09:03 | 10 | 683.80 |
| 07/17/2026 09:02 | 11 | 683.60 |
| 07/17/2026 09:02 | 20 | 683.20 |
| 07/17/2026 09:02 | 10 | 683.20 |
| 07/17/2026 09:02 | 23 | 683.20 |
| 07/17/2026 09:02 | 17 | 682.60 |
| 07/17/2026 09:02 | 17 | 682.60 |
| 07/17/2026 09:02 | 17 | 682.60 |
| 07/17/2026 09:02 | 18 | 681.80 |
| 07/17/2026 09:02 | 13 | 681.60 |
| 07/17/2026 09:02 | 17 | 681.00 |
| 07/17/2026 09:02 | 10 | 681.00 |
| 07/17/2026 09:02 | 18 | 681.00 |
| 07/17/2026 09:02 | 10 | 680.80 |
| 07/17/2026 09:02 | 17 | 680.80 |
| 07/17/2026 09:02 | 18 | 680.80 |
| 07/17/2026 09:01 | 1 | 682.60 |
| 07/17/2026 09:01 | 5 | 682.40 |
| 07/17/2026 09:01 | 1 | 682.20 |
| 07/17/2026 09:01 | 9 | 682.00 |
| 07/17/2026 09:01 | 9 | 681.80 |
| 07/17/2026 09:01 | 9 | 681.60 |
| 07/17/2026 09:01 | 4 | 681.60 |
| 07/17/2026 09:01 | 14 | 681.60 |
| 07/17/2026 09:01 | 18 | 681.40 |
| 07/17/2026 09:01 | 2 | 680.00 |
| 07/17/2026 09:01 | 6 | 680.00 |
| 07/17/2026 09:01 | 12 | 680.00 |
| 07/17/2026 09:01 | 1 | 680.20 |
| 07/17/2026 09:01 | 6 | 680.20 |
| 07/17/2026 09:01 | 12 | 680.20 |
| 07/17/2026 09:01 | 20 | 680.40 |
| 07/17/2026 09:01 | 18 | 680.40 |
| 07/17/2026 09:01 | 10 | 680.40 |
| 07/17/2026 09:01 | 12 | 680.40 |
| 07/17/2026 09:01 | 6 | 680.40 |
| 07/17/2026 09:01 | 6 | 680.60 |
| 07/17/2026 09:01 | 1 | 680.60 |
| 07/17/2026 09:01 | 12 | 680.60 |
| 07/17/2026 09:01 | 7 | 680.80 |
| 07/17/2026 09:01 | 5 | 680.80 |
| 07/17/2026 09:01 | 2 | 680.80 |
| 07/17/2026 09:01 | 17 | 680.80 |
| 07/17/2026 09:01 | 12 | 680.80 |
| 07/17/2026 09:01 | 11 | 680.80 |
| 07/17/2026 09:01 | 18 | 681.00 |
| 07/17/2026 09:01 | 20 | 681.00 |
| 07/17/2026 09:01 | 12 | 681.00 |
| 07/17/2026 09:01 | 7 | 681.00 |
| 07/17/2026 09:01 | 1 | 681.00 |
| 07/17/2026 09:01 | 12 | 681.00 |
| 07/17/2026 09:01 | 9 | 680.60 |
| 07/17/2026 09:01 | 9 | 680.20 |
| 07/17/2026 09:01 | 4 | 680.00 |
| 07/17/2026 09:01 | 123 | 680.00 |
| 07/17/2026 09:01 | 40 | 680.00 |
| 07/17/2026 09:01 | 15 | 679.60 |
| 07/17/2026 09:01 | 47 | 678.00 |
| 07/17/2026 09:01 | 18 | 678.00 |
| 07/17/2026 09:01 | 14 | 678.00 |
| 07/17/2026 09:01 | 4 | 678.00 |
| 07/17/2026 09:01 | 18 | 678.40 |
| 07/17/2026 09:01 | 400 | 678.00 |
| 07/17/2026 09:01 | 3 | 677.80 |
| 07/17/2026 09:01 | 6 | 677.80 |
| 07/17/2026 09:01 | 13 | 677.60 |
| 07/17/2026 09:01 | 1 | 676.60 |
| 07/17/2026 09:01 | 13 | 677.40 |
| 07/17/2026 09:01 | 8 | 677.40 |
| 07/17/2026 09:01 | 18 | 677.20 |
| 07/17/2026 09:01 | 100 | 677.00 |
| 07/17/2026 09:01 | 69 | 677.00 |
| 07/17/2026 09:01 | 13 | 676.80 |
| 07/17/2026 09:01 | 12 | 676.60 |
| 07/17/2026 09:01 | 41 | 676.40 |
| 07/17/2026 09:01 | 17 | 676.40 |
| 07/17/2026 09:01 | 30 | 676.40 |
| 07/17/2026 09:01 | 7 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 10 | 676.40 |
| 07/17/2026 09:01 | 22 | 676.40 |
| 07/17/2026 09:01 | 8 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 10 | 676.40 |
| 07/17/2026 09:01 | 15 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 15 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 14 | 676.40 |
| 07/17/2026 09:01 | 60 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 15 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 7 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 8 | 676.40 |
| 07/17/2026 09:01 | 211 | 676.40 |
| 07/17/2026 09:01 | 42 | 676.40 |
| 07/17/2026 09:01 | 334 | 676.40 |
| 07/17/2026 09:01 | 64 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 137 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 10 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 15 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 200 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 26 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 54 | 676.40 |
| 07/17/2026 09:01 | 54 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 51 | 676.40 |
| 07/17/2026 09:01 | 22 | 676.40 |
| 07/17/2026 09:01 | 42 | 676.40 |
| 07/17/2026 09:01 | 33 | 676.40 |
| 07/17/2026 09:01 | 44 | 676.40 |
| 07/17/2026 09:01 | 44 | 676.40 |
| 07/17/2026 09:01 | 44 | 676.40 |
| 07/17/2026 09:01 | 44 | 676.40 |
| 07/17/2026 09:01 | 156 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 54 | 676.40 |
| 07/17/2026 09:01 | 166 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 73 | 676.40 |
| 07/17/2026 09:01 | 13 | 676.40 |
| 07/17/2026 09:01 | 26 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 22 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 176 | 676.40 |
| 07/17/2026 09:01 | 8 | 676.40 |
| 07/17/2026 09:01 | 269 | 676.40 |
| 07/17/2026 09:01 | 67 | 676.40 |
| 07/17/2026 09:01 | 318 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 55 | 676.40 |
| 07/17/2026 09:01 | 50 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 35 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 103 | 676.40 |
| 07/17/2026 09:01 | 10 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 38 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 13 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 57 | 676.40 |
| 07/17/2026 09:01 | 29 | 676.40 |
| 07/17/2026 09:01 | 56 | 676.40 |
| 07/17/2026 09:01 | 54 | 676.40 |
| 07/17/2026 09:01 | 13 | 676.40 |
| 07/17/2026 09:01 | 38 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 53 | 676.40 |
| 07/17/2026 09:01 | 17 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 104 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 16 | 676.40 |
| 07/17/2026 09:01 | 44 | 676.40 |
| 07/17/2026 09:01 | 8 | 676.40 |
| 07/17/2026 09:01 | 10 | 676.40 |
| 07/17/2026 09:01 | 24 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 18 | 676.40 |
| 07/17/2026 09:01 | 116 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 61 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 41 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 11 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 10 | 676.40 |
| 07/17/2026 09:01 | 23 | 676.40 |
| 07/17/2026 09:01 | 92 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 91 | 676.40 |
| 07/17/2026 09:01 | 155 | 676.40 |
| 07/17/2026 09:01 | 15 | 676.40 |
| 07/17/2026 09:01 | 221 | 676.40 |
| 07/17/2026 09:01 | 221 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 221 | 676.40 |
| 07/17/2026 09:01 | 7 | 676.40 |
| 07/17/2026 09:01 | 184 | 676.40 |
| 07/17/2026 09:01 | 110 | 676.40 |
| 07/17/2026 09:01 | 109 | 676.40 |
| 07/17/2026 09:01 | 114 | 676.40 |
| 07/17/2026 09:01 | 106 | 676.40 |
| 07/17/2026 09:01 | 111 | 676.40 |
| 07/17/2026 09:01 | 112 | 676.40 |
| 07/17/2026 09:01 | 35 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 441 | 676.40 |
| 07/17/2026 09:01 | 30 | 676.40 |
| 07/17/2026 09:01 | 441 | 676.40 |
| 07/17/2026 09:01 | 18 | 676.40 |
| 07/17/2026 09:01 | 203 | 676.40 |
| 07/17/2026 09:01 | 349 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 15 | 676.40 |
| 07/17/2026 09:01 | 71 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 38 | 676.40 |
| 07/17/2026 09:01 | 4 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 10 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 29 | 676.40 |
| 07/17/2026 09:01 | 8 | 676.40 |
| 07/17/2026 09:01 | 15 | 676.40 |
| 07/17/2026 09:01 | 2 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 10 | 676.40 |
| 07/17/2026 09:01 | 1 | 676.40 |
| 07/17/2026 09:01 | 3 | 676.40 |
| 07/17/2026 09:01 | 120 | 676.40 |
| 07/17/2026 09:01 | 100 | 676.40 |
| 07/17/2026 09:01 | 7 | 676.40 |
| 07/17/2026 09:01 | 15 | 676.40 |
| 07/17/2026 09:01 | 30 | 676.40 |
| 07/17/2026 09:01 | 20 | 676.40 |
| 07/17/2026 09:01 | 6 | 676.40 |
| 07/17/2026 09:01 | 22 | 676.40 |
| 07/17/2026 09:01 | 20 | 676.40 |
| 07/17/2026 09:01 | 17 | 676.40 |
| 07/17/2026 09:01 | 7 | 676.40 |
| 07/17/2026 09:01 | 441 | 676.40 |
| 07/17/2026 09:01 | 30 | 676.40 |
| 07/17/2026 09:01 | 5 | 676.40 |
| 07/17/2026 09:01 | 30 | 676.40 |
| 07/17/2026 09:01 | 25 | 676.40 |