Large gap with delayed quotes
|
Last quote
03/09/2026
-
16:22:06
|
Bid
03/09/2026 -
16:22:07
|
Bid Volume |
Ask
03/09/2026 -
16:22:08
|
Ask Volume |
|---|---|---|---|---|
|
815.20
-4.60
(
-0.56% )
|
814.80
|
91 |
815.80
|
77 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 16:21 | 2 | 815.60 |
| 03/09/2026 16:21 | 2 | 815.20 |
| 03/09/2026 16:21 | 4 | 815.00 |
| 03/09/2026 16:21 | 2 | 815.20 |
| 03/09/2026 16:21 | 9 | 814.80 |
| 03/09/2026 16:21 | 5 | 814.80 |
| 03/09/2026 16:21 | 13 | 814.40 |
| 03/09/2026 16:21 | 6 | 814.20 |
| 03/09/2026 16:21 | 7 | 814.20 |
| 03/09/2026 16:21 | 37 | 814.20 |
| 03/09/2026 16:21 | 9 | 814.40 |
| 03/09/2026 16:20 | 9 | 815.20 |
| 03/09/2026 16:20 | 9 | 815.00 |
| 03/09/2026 16:20 | 10 | 815.20 |
| 03/09/2026 16:20 | 6 | 815.20 |
| 03/09/2026 16:20 | 19 | 815.20 |
| 03/09/2026 16:20 | 7 | 815.20 |
| 03/09/2026 16:20 | 2 | 815.40 |
| 03/09/2026 16:20 | 8 | 815.00 |
| 03/09/2026 16:20 | 8 | 815.00 |
| 03/09/2026 16:20 | 2 | 815.20 |
| 03/09/2026 16:20 | 4 | 815.20 |
| 03/09/2026 16:20 | 4 | 815.20 |
| 03/09/2026 16:20 | 10 | 815.20 |
| 03/09/2026 16:20 | 1 | 815.40 |
| 03/09/2026 16:20 | 12 | 815.20 |
| 03/09/2026 16:20 | 1 | 815.20 |
| 03/09/2026 16:20 | 29 | 815.20 |
| 03/09/2026 16:20 | 8 | 815.00 |
| 03/09/2026 16:20 | 8 | 815.00 |
| 03/09/2026 16:20 | 2 | 815.20 |
| 03/09/2026 16:20 | 3 | 815.00 |
| 03/09/2026 16:20 | 5 | 815.00 |
| 03/09/2026 16:20 | 4 | 814.60 |
| 03/09/2026 16:20 | 2 | 814.60 |
| 03/09/2026 16:20 | 4 | 814.60 |
| 03/09/2026 16:19 | 7 | 814.20 |
| 03/09/2026 16:19 | 1 | 814.00 |
| 03/09/2026 16:19 | 4 | 814.00 |
| 03/09/2026 16:19 | 1 | 814.20 |
| 03/09/2026 16:19 | 13 | 814.20 |
| 03/09/2026 16:19 | 1 | 814.20 |
| 03/09/2026 16:19 | 7 | 814.20 |
| 03/09/2026 16:19 | 6 | 814.20 |
| 03/09/2026 16:19 | 3 | 814.40 |
| 03/09/2026 16:19 | 13 | 814.40 |
| 03/09/2026 16:19 | 5 | 814.60 |
| 03/09/2026 16:19 | 3 | 814.60 |
| 03/09/2026 16:19 | 5 | 814.60 |
| 03/09/2026 16:19 | 2 | 814.60 |
| 03/09/2026 16:19 | 4 | 814.60 |
| 03/09/2026 16:19 | 5 | 814.20 |
| 03/09/2026 16:19 | 13 | 814.20 |
| 03/09/2026 16:19 | 9 | 813.60 |
| 03/09/2026 16:19 | 19 | 813.60 |
| 03/09/2026 16:19 | 26 | 813.80 |
| 03/09/2026 16:19 | 7 | 814.20 |
| 03/09/2026 16:19 | 5 | 814.00 |
| 03/09/2026 16:19 | 6 | 813.60 |
| 03/09/2026 16:19 | 13 | 813.60 |
| 03/09/2026 16:19 | 19 | 814.20 |
| 03/09/2026 16:19 | 5 | 814.20 |
| 03/09/2026 16:19 | 23 | 814.20 |
| 03/09/2026 16:19 | 5 | 814.00 |
| 03/09/2026 16:19 | 12 | 814.00 |
| 03/09/2026 16:19 | 6 | 813.40 |
| 03/09/2026 16:19 | 4 | 813.40 |
| 03/09/2026 16:19 | 9 | 813.40 |
| 03/09/2026 16:19 | 10 | 813.60 |
| 03/09/2026 16:18 | 7 | 814.40 |
| 03/09/2026 16:18 | 12 | 814.40 |
| 03/09/2026 16:18 | 3 | 814.40 |
| 03/09/2026 16:18 | 8 | 814.20 |
| 03/09/2026 16:18 | 17 | 814.20 |
| 03/09/2026 16:18 | 14 | 814.20 |
| 03/09/2026 16:18 | 13 | 814.20 |
| 03/09/2026 16:18 | 5 | 814.20 |
| 03/09/2026 16:18 | 10 | 814.20 |
| 03/09/2026 16:18 | 9 | 814.40 |
| 03/09/2026 16:18 | 1 | 814.20 |
| 03/09/2026 16:18 | 5 | 814.00 |
| 03/09/2026 16:18 | 5 | 813.80 |
| 03/09/2026 16:17 | 5 | 813.40 |
| 03/09/2026 16:17 | 27 | 813.40 |
| 03/09/2026 16:17 | 1 | 813.20 |
| 03/09/2026 16:17 | 9 | 812.80 |
| 03/09/2026 16:17 | 1 | 812.40 |
| 03/09/2026 16:17 | 4 | 812.40 |
| 03/09/2026 16:17 | 2 | 812.40 |
| 03/09/2026 16:17 | 4 | 812.60 |
| 03/09/2026 16:16 | 15 | 812.60 |
| 03/09/2026 16:16 | 4 | 812.40 |
| 03/09/2026 16:16 | 15 | 812.40 |
| 03/09/2026 16:16 | 5 | 812.20 |
| 03/09/2026 16:16 | 15 | 812.20 |
| 03/09/2026 16:16 | 5 | 811.80 |
| 03/09/2026 16:16 | 4 | 811.80 |
| 03/09/2026 16:16 | 9 | 812.00 |
| 03/09/2026 16:16 | 17 | 812.00 |
| 03/09/2026 16:16 | 4 | 812.20 |
| 03/09/2026 16:16 | 6 | 812.20 |
| 03/09/2026 16:15 | 29 | 811.80 |
| 03/09/2026 16:15 | 6 | 811.60 |
| 03/09/2026 16:15 | 9 | 811.60 |
| 03/09/2026 16:15 | 6 | 811.80 |
| 03/09/2026 16:15 | 13 | 811.80 |
| 03/09/2026 16:15 | 13 | 811.80 |
| 03/09/2026 16:15 | 13 | 812.00 |
| 03/09/2026 16:15 | 11 | 812.00 |
| 03/09/2026 16:15 | 5 | 812.20 |
| 03/09/2026 16:15 | 13 | 812.20 |
| 03/09/2026 16:15 | 170 | 812.40 |
| 03/09/2026 16:15 | 11 | 812.40 |
| 03/09/2026 16:15 | 8 | 812.40 |
| 03/09/2026 16:15 | 5 | 812.40 |
| 03/09/2026 16:15 | 1 | 812.20 |
| 03/09/2026 16:15 | 5 | 812.20 |
| 03/09/2026 16:15 | 8 | 811.60 |
| 03/09/2026 16:15 | 2 | 811.60 |
| 03/09/2026 16:15 | 9 | 811.60 |
| 03/09/2026 16:15 | 13 | 811.80 |
| 03/09/2026 16:15 | 34 | 812.00 |
| 03/09/2026 16:15 | 8 | 811.80 |
| 03/09/2026 16:15 | 1 | 811.40 |
| 03/09/2026 16:15 | 10 | 811.40 |
| 03/09/2026 16:14 | 15 | 811.60 |
| 03/09/2026 16:14 | 5 | 811.40 |
| 03/09/2026 16:14 | 5 | 811.40 |
| 03/09/2026 16:14 | 3 | 811.40 |
| 03/09/2026 16:14 | 8 | 811.20 |
| 03/09/2026 16:14 | 5 | 811.00 |
| 03/09/2026 16:14 | 1 | 810.80 |
| 03/09/2026 16:14 | 1 | 810.80 |
| 03/09/2026 16:14 | 1 | 810.60 |
| 03/09/2026 16:14 | 4 | 810.60 |
| 03/09/2026 16:13 | 18 | 810.40 |
| 03/09/2026 16:13 | 10 | 810.40 |
| 03/09/2026 16:13 | 3 | 810.20 |
| 03/09/2026 16:13 | 8 | 810.40 |
| 03/09/2026 16:13 | 9 | 810.40 |
| 03/09/2026 16:13 | 6 | 810.40 |
| 03/09/2026 16:13 | 14 | 810.40 |
| 03/09/2026 16:13 | 15 | 810.40 |
| 03/09/2026 16:13 | 15 | 810.40 |
| 03/09/2026 16:13 | 19 | 810.40 |
| 03/09/2026 16:13 | 14 | 810.20 |
| 03/09/2026 16:13 | 6 | 809.60 |
| 03/09/2026 16:12 | 4 | 809.40 |
| 03/09/2026 16:12 | 7 | 809.40 |
| 03/09/2026 16:12 | 7 | 809.40 |
| 03/09/2026 16:12 | 7 | 809.40 |
| 03/09/2026 16:12 | 7 | 809.40 |
| 03/09/2026 16:12 | 13 | 809.40 |
| 03/09/2026 16:12 | 10 | 809.40 |
| 03/09/2026 16:12 | 5 | 809.40 |
| 03/09/2026 16:12 | 3 | 808.80 |
| 03/09/2026 16:12 | 5 | 809.00 |
| 03/09/2026 16:11 | 6 | 808.60 |
| 03/09/2026 16:11 | 1 | 808.40 |
| 03/09/2026 16:11 | 13 | 808.40 |
| 03/09/2026 16:11 | 4 | 808.40 |
| 03/09/2026 16:11 | 1 | 809.00 |
| 03/09/2026 16:11 | 9 | 808.80 |
| 03/09/2026 16:11 | 6 | 808.80 |
| 03/09/2026 16:11 | 15 | 809.00 |
| 03/09/2026 16:11 | 6 | 809.00 |
| 03/09/2026 16:11 | 2 | 809.40 |
| 03/09/2026 16:10 | 1 | 809.00 |
| 03/09/2026 16:10 | 2 | 808.80 |
| 03/09/2026 16:10 | 10 | 808.80 |
| 03/09/2026 16:10 | 29 | 808.40 |
| 03/09/2026 16:10 | 10 | 808.40 |
| 03/09/2026 16:10 | 3 | 808.20 |
| 03/09/2026 16:10 | 7 | 808.00 |
| 03/09/2026 16:10 | 10 | 808.00 |
| 03/09/2026 16:10 | 10 | 808.00 |
| 03/09/2026 16:10 | 11 | 808.00 |
| 03/09/2026 16:10 | 16 | 807.80 |
| 03/09/2026 16:10 | 13 | 807.80 |
| 03/09/2026 16:10 | 6 | 807.60 |
| 03/09/2026 16:09 | 5 | 807.60 |
| 03/09/2026 16:09 | 6 | 807.60 |
| 03/09/2026 16:09 | 4 | 807.60 |
| 03/09/2026 16:09 | 9 | 807.60 |
| 03/09/2026 16:09 | 15 | 807.40 |
| 03/09/2026 16:09 | 10 | 807.40 |
| 03/09/2026 16:09 | 1 | 807.40 |
| 03/09/2026 16:09 | 10 | 807.60 |
| 03/09/2026 16:09 | 4 | 807.60 |
| 03/09/2026 16:09 | 2 | 807.60 |
| 03/09/2026 16:09 | 8 | 807.80 |
| 03/09/2026 16:09 | 70 | 807.80 |
| 03/09/2026 16:09 | 6 | 807.80 |
| 03/09/2026 16:09 | 13 | 807.60 |
| 03/09/2026 16:09 | 1 | 807.60 |
| 03/09/2026 16:09 | 11 | 807.60 |
| 03/09/2026 16:09 | 6 | 807.60 |
| 03/09/2026 16:09 | 9 | 807.60 |
| 03/09/2026 16:09 | 5 | 807.80 |
| 03/09/2026 16:09 | 5 | 807.80 |
| 03/09/2026 16:09 | 4 | 807.80 |
| 03/09/2026 16:09 | 4 | 807.80 |
| 03/09/2026 16:08 | 1 | 808.40 |
| 03/09/2026 16:08 | 5 | 808.20 |
| 03/09/2026 16:08 | 15 | 808.20 |
| 03/09/2026 16:08 | 12 | 808.20 |
| 03/09/2026 16:08 | 2 | 808.20 |
| 03/09/2026 16:08 | 3 | 808.20 |
| 03/09/2026 16:08 | 17 | 808.20 |
| 03/09/2026 16:07 | 6 | 807.80 |
| 03/09/2026 16:07 | 6 | 807.80 |
| 03/09/2026 16:07 | 1 | 807.80 |
| 03/09/2026 16:07 | 9 | 808.00 |
| 03/09/2026 16:07 | 21 | 808.00 |
| 03/09/2026 16:07 | 13 | 808.00 |
| 03/09/2026 16:07 | 12 | 808.00 |
| 03/09/2026 16:07 | 1 | 808.00 |
| 03/09/2026 16:07 | 18 | 808.20 |
| 03/09/2026 16:07 | 7 | 808.40 |
| 03/09/2026 16:07 | 14 | 808.40 |
| 03/09/2026 16:07 | 9 | 808.40 |
| 03/09/2026 16:07 | 6 | 808.40 |
| 03/09/2026 16:07 | 13 | 808.40 |
| 03/09/2026 16:07 | 6 | 808.40 |
| 03/09/2026 16:07 | 7 | 808.60 |
| 03/09/2026 16:07 | 5 | 808.80 |
| 03/09/2026 16:07 | 23 | 808.80 |
| 03/09/2026 16:07 | 10 | 808.80 |
| 03/09/2026 16:07 | 11 | 808.60 |
| 03/09/2026 16:07 | 5 | 808.60 |
| 03/09/2026 16:07 | 13 | 808.60 |
| 03/09/2026 16:07 | 9 | 808.60 |
| 03/09/2026 16:07 | 13 | 808.60 |
| 03/09/2026 16:07 | 14 | 808.60 |
| 03/09/2026 16:07 | 7 | 808.40 |
| 03/09/2026 16:07 | 7 | 808.40 |
| 03/09/2026 16:07 | 8 | 808.40 |
| 03/09/2026 16:07 | 14 | 808.40 |
| 03/09/2026 16:07 | 7 | 808.40 |
| 03/09/2026 16:07 | 8 | 808.40 |
| 03/09/2026 16:07 | 10 | 808.00 |
| 03/09/2026 16:07 | 2 | 808.80 |
| 03/09/2026 16:07 | 1 | 808.60 |
| 03/09/2026 16:07 | 2 | 808.40 |
| 03/09/2026 16:06 | 9 | 808.00 |
| 03/09/2026 16:06 | 4 | 807.40 |
| 03/09/2026 16:06 | 24 | 807.40 |
| 03/09/2026 16:05 | 7 | 807.20 |
| 03/09/2026 16:05 | 1 | 807.20 |
| 03/09/2026 16:05 | 6 | 807.00 |
| 03/09/2026 16:05 | 3 | 807.00 |
| 03/09/2026 16:05 | 7 | 807.60 |
| 03/09/2026 16:05 | 27 | 807.60 |
| 03/09/2026 16:05 | 5 | 807.60 |
| 03/09/2026 16:05 | 8 | 807.60 |
| 03/09/2026 16:05 | 3 | 807.60 |
| 03/09/2026 16:05 | 3 | 807.60 |
| 03/09/2026 16:05 | 13 | 807.60 |
| 03/09/2026 16:05 | 8 | 807.60 |
| 03/09/2026 16:05 | 4 | 808.20 |
| 03/09/2026 16:03 | 3 | 808.20 |
| 03/09/2026 16:03 | 14 | 808.20 |
| 03/09/2026 16:03 | 6 | 807.40 |
| 03/09/2026 16:03 | 10 | 807.60 |
| 03/09/2026 16:03 | 4 | 807.60 |
| 03/09/2026 16:03 | 4 | 807.60 |
| 03/09/2026 16:03 | 15 | 808.00 |
| 03/09/2026 16:03 | 6 | 808.00 |
| 03/09/2026 16:03 | 13 | 808.00 |
| 03/09/2026 16:03 | 15 | 808.00 |
| 03/09/2026 16:02 | 3 | 808.20 |
| 03/09/2026 16:02 | 3 | 808.20 |
| 03/09/2026 16:02 | 5 | 808.00 |
| 03/09/2026 16:02 | 6 | 808.40 |
| 03/09/2026 16:02 | 8 | 808.40 |
| 03/09/2026 16:01 | 9 | 808.60 |
| 03/09/2026 16:01 | 15 | 808.60 |
| 03/09/2026 16:01 | 12 | 808.60 |
| 03/09/2026 16:01 | 12 | 808.60 |
| 03/09/2026 16:01 | 8 | 808.20 |
| 03/09/2026 16:00 | 3 | 808.00 |
| 03/09/2026 16:00 | 1 | 807.80 |
| 03/09/2026 16:00 | 9 | 807.80 |
| 03/09/2026 16:00 | 9 | 808.00 |
| 03/09/2026 16:00 | 6 | 808.20 |
| 03/09/2026 16:00 | 18 | 808.20 |
| 03/09/2026 16:00 | 4 | 808.40 |
| 03/09/2026 16:00 | 10 | 808.40 |
| 03/09/2026 16:00 | 13 | 808.40 |
| 03/09/2026 16:00 | 13 | 808.40 |
| 03/09/2026 15:59 | 17 | 808.80 |
| 03/09/2026 15:59 | 4 | 808.80 |
| 03/09/2026 15:59 | 9 | 808.80 |
| 03/09/2026 15:59 | 9 | 809.00 |
| 03/09/2026 15:59 | 9 | 809.00 |
| 03/09/2026 15:59 | 10 | 808.40 |
| 03/09/2026 15:59 | 4 | 808.60 |
| 03/09/2026 15:59 | 22 | 808.60 |
| 03/09/2026 15:59 | 11 | 808.40 |
| 03/09/2026 15:59 | 12 | 808.40 |
| 03/09/2026 15:59 | 12 | 808.40 |
| 03/09/2026 15:58 | 8 | 807.60 |
| 03/09/2026 15:58 | 2 | 808.20 |
| 03/09/2026 15:58 | 14 | 808.80 |
| 03/09/2026 15:58 | 12 | 808.80 |
| 03/09/2026 15:58 | 13 | 808.80 |
| 03/09/2026 15:58 | 8 | 809.00 |
| 03/09/2026 15:58 | 11 | 809.00 |
| 03/09/2026 15:58 | 6 | 809.00 |
| 03/09/2026 15:57 | 7 | 809.60 |
| 03/09/2026 15:57 | 1 | 809.40 |
| 03/09/2026 15:57 | 1 | 809.40 |
| 03/09/2026 15:57 | 1 | 809.40 |
| 03/09/2026 15:57 | 8 | 809.00 |
| 03/09/2026 15:57 | 12 | 809.20 |
| 03/09/2026 15:57 | 8 | 809.20 |
| 03/09/2026 15:57 | 12 | 809.40 |
| 03/09/2026 15:57 | 6 | 809.60 |
| 03/09/2026 15:57 | 5 | 809.60 |
| 03/09/2026 15:57 | 2 | 809.60 |
| 03/09/2026 15:57 | 1 | 810.00 |
| 03/09/2026 15:57 | 7 | 809.60 |
| 03/09/2026 15:57 | 7 | 809.60 |
| 03/09/2026 15:57 | 15 | 809.60 |
| 03/09/2026 15:57 | 13 | 809.20 |
| 03/09/2026 15:57 | 1 | 808.80 |
| 03/09/2026 15:57 | 3 | 808.80 |
| 03/09/2026 15:57 | 7 | 808.60 |
| 03/09/2026 15:57 | 7 | 808.00 |
| 03/09/2026 15:57 | 1 | 807.80 |
| 03/09/2026 15:57 | 22 | 807.40 |
| 03/09/2026 15:57 | 1 | 807.20 |
| 03/09/2026 15:57 | 20 | 807.20 |
| 03/09/2026 15:57 | 43 | 807.00 |
| 03/09/2026 15:57 | 25 | 806.80 |
| 03/09/2026 15:57 | 7 | 806.00 |
| 03/09/2026 15:57 | 1 | 806.20 |
| 03/09/2026 15:57 | 14 | 806.20 |
| 03/09/2026 15:57 | 17 | 806.20 |
| 03/09/2026 15:57 | 8 | 807.00 |
| 03/09/2026 15:57 | 12 | 806.80 |
| 03/09/2026 15:57 | 17 | 806.80 |
| 03/09/2026 15:56 | 5 | 806.60 |
| 03/09/2026 15:56 | 4 | 806.60 |
| 03/09/2026 15:56 | 3 | 807.00 |
| 03/09/2026 15:56 | 7 | 807.00 |
| 03/09/2026 15:56 | 5 | 807.20 |
| 03/09/2026 15:56 | 13 | 807.60 |
| 03/09/2026 15:56 | 12 | 807.60 |
| 03/09/2026 15:56 | 12 | 807.60 |
| 03/09/2026 15:56 | 5 | 808.00 |
| 03/09/2026 15:56 | 15 | 808.00 |
| 03/09/2026 15:56 | 13 | 808.20 |
| 03/09/2026 15:56 | 8 | 808.80 |
| 03/09/2026 15:56 | 8 | 808.80 |
| 03/09/2026 15:56 | 17 | 808.80 |
| 03/09/2026 15:56 | 7 | 808.60 |
| 03/09/2026 15:56 | 3 | 808.60 |
| 03/09/2026 15:56 | 10 | 808.60 |
| 03/09/2026 15:55 | 5 | 809.00 |
| 03/09/2026 15:55 | 11 | 809.00 |
| 03/09/2026 15:55 | 7 | 808.80 |
| 03/09/2026 15:55 | 4 | 808.80 |
| 03/09/2026 15:55 | 10 | 808.80 |
| 03/09/2026 15:55 | 2 | 808.40 |
| 03/09/2026 15:55 | 4 | 808.40 |
| 03/09/2026 15:55 | 6 | 808.60 |
| 03/09/2026 15:55 | 1 | 808.40 |
| 03/09/2026 15:55 | 12 | 808.40 |
| 03/09/2026 15:55 | 15 | 808.60 |
| 03/09/2026 15:55 | 11 | 808.60 |
| 03/09/2026 15:55 | 15 | 808.60 |
| 03/09/2026 15:55 | 6 | 808.80 |
| 03/09/2026 15:55 | 1 | 808.60 |
| 03/09/2026 15:55 | 6 | 808.80 |
| 03/09/2026 15:54 | 20 | 809.40 |
| 03/09/2026 15:54 | 1 | 809.20 |
| 03/09/2026 15:54 | 13 | 809.20 |
| 03/09/2026 15:54 | 11 | 809.20 |
| 03/09/2026 15:54 | 2 | 809.20 |
| 03/09/2026 15:54 | 2 | 809.20 |
| 03/09/2026 15:54 | 13 | 809.20 |
| 03/09/2026 15:54 | 13 | 809.20 |
| 03/09/2026 15:54 | 1 | 809.20 |
| 03/09/2026 15:54 | 13 | 809.00 |
| 03/09/2026 15:54 | 12 | 809.00 |
| 03/09/2026 15:54 | 7 | 809.00 |
| 03/09/2026 15:54 | 5 | 809.00 |
| 03/09/2026 15:54 | 20 | 809.00 |
| 03/09/2026 15:54 | 13 | 809.20 |
| 03/09/2026 15:54 | 13 | 809.20 |
| 03/09/2026 15:54 | 19 | 809.40 |
| 03/09/2026 15:54 | 17 | 809.40 |
| 03/09/2026 15:54 | 9 | 809.40 |
| 03/09/2026 15:54 | 14 | 809.40 |
| 03/09/2026 15:54 | 13 | 809.40 |
| 03/09/2026 15:54 | 12 | 809.40 |
| 03/09/2026 15:54 | 12 | 809.40 |
| 03/09/2026 15:54 | 12 | 809.60 |
| 03/09/2026 15:54 | 14 | 809.60 |
| 03/09/2026 15:54 | 15 | 809.60 |
| 03/09/2026 15:54 | 13 | 809.60 |
| 03/09/2026 15:54 | 7 | 809.80 |
| 03/09/2026 15:54 | 15 | 809.60 |
| 03/09/2026 15:54 | 13 | 809.60 |
| 03/09/2026 15:54 | 13 | 809.60 |
| 03/09/2026 15:54 | 15 | 809.60 |
| 03/09/2026 15:54 | 17 | 809.60 |
| 03/09/2026 15:54 | 6 | 809.60 |
| 03/09/2026 15:54 | 19 | 809.60 |
| 03/09/2026 15:54 | 15 | 809.60 |
| 03/09/2026 15:54 | 15 | 809.80 |
| 03/09/2026 15:54 | 9 | 809.80 |
| 03/09/2026 15:54 | 15 | 809.80 |
| 03/09/2026 15:54 | 14 | 809.80 |
| 03/09/2026 15:54 | 15 | 810.00 |
| 03/09/2026 15:54 | 15 | 810.00 |
| 03/09/2026 15:54 | 14 | 810.00 |
| 03/09/2026 15:54 | 17 | 810.00 |
| 03/09/2026 15:54 | 19 | 810.00 |
| 03/09/2026 15:54 | 13 | 810.00 |
| 03/09/2026 15:54 | 12 | 810.00 |
| 03/09/2026 15:54 | 17 | 810.20 |
| 03/09/2026 15:54 | 9 | 810.20 |
| 03/09/2026 15:54 | 13 | 810.20 |
| 03/09/2026 15:54 | 2 | 810.20 |
| 03/09/2026 15:54 | 11 | 810.20 |
| 03/09/2026 15:54 | 1 | 810.20 |
| 03/09/2026 15:54 | 13 | 810.20 |
| 03/09/2026 15:54 | 13 | 810.40 |
| 03/09/2026 15:54 | 13 | 810.40 |
| 03/09/2026 15:54 | 11 | 811.20 |
| 03/09/2026 15:54 | 1 | 811.20 |
| 03/09/2026 15:54 | 5 | 811.20 |
| 03/09/2026 15:54 | 39 | 810.80 |
| 03/09/2026 15:54 | 10 | 810.80 |
| 03/09/2026 15:54 | 13 | 810.40 |
| 03/09/2026 15:53 | 5 | 811.00 |
| 03/09/2026 15:53 | 1 | 810.80 |
| 03/09/2026 15:53 | 11 | 810.60 |
| 03/09/2026 15:53 | 3 | 810.40 |
| 03/09/2026 15:52 | 5 | 811.20 |
| 03/09/2026 15:52 | 1 | 810.80 |
| 03/09/2026 15:52 | 11 | 810.40 |
| 03/09/2026 15:52 | 9 | 810.40 |
| 03/09/2026 15:52 | 6 | 810.00 |
| 03/09/2026 15:52 | 3 | 810.00 |
| 03/09/2026 15:52 | 9 | 810.00 |
| 03/09/2026 15:52 | 17 | 810.00 |
| 03/09/2026 15:52 | 1 | 810.40 |
| 03/09/2026 15:52 | 2 | 810.40 |
| 03/09/2026 15:52 | 10 | 810.40 |
| 03/09/2026 15:52 | 1 | 810.40 |
| 03/09/2026 15:51 | 2 | 810.00 |
| 03/09/2026 15:51 | 1 | 810.00 |
| 03/09/2026 15:51 | 18 | 809.40 |
| 03/09/2026 15:51 | 3 | 808.60 |
| 03/09/2026 15:51 | 3 | 808.80 |
| 03/09/2026 15:51 | 10 | 808.80 |
| 03/09/2026 15:51 | 1 | 808.80 |
| 03/09/2026 15:50 | 6 | 808.20 |
| 03/09/2026 15:49 | 3 | 808.60 |
| 03/09/2026 15:49 | 1 | 808.60 |
| 03/09/2026 15:49 | 11 | 808.40 |
| 03/09/2026 15:48 | 4 | 807.60 |
| 03/09/2026 15:48 | 10 | 807.80 |
| 03/09/2026 15:48 | 1 | 808.20 |
| 03/09/2026 15:48 | 10 | 808.20 |
| 03/09/2026 15:47 | 13 | 808.20 |
| 03/09/2026 15:47 | 12 | 808.20 |
| 03/09/2026 15:47 | 2 | 807.80 |
| 03/09/2026 15:47 | 8 | 807.80 |
| 03/09/2026 15:46 | 9 | 808.00 |
| 03/09/2026 15:46 | 10 | 808.00 |
| 03/09/2026 15:46 | 17 | 808.60 |
| 03/09/2026 15:46 | 18 | 808.60 |
| 03/09/2026 15:46 | 1 | 808.60 |
| 03/09/2026 15:46 | 15 | 808.60 |
| 03/09/2026 15:46 | 21 | 808.40 |
| 03/09/2026 15:46 | 1 | 808.20 |
| 03/09/2026 15:46 | 1 | 808.00 |
| 03/09/2026 15:46 | 9 | 808.00 |
| 03/09/2026 15:46 | 4 | 807.80 |
| 03/09/2026 15:46 | 6 | 807.80 |
| 03/09/2026 15:46 | 2 | 807.60 |
| 03/09/2026 15:46 | 10 | 807.60 |
| 03/09/2026 15:46 | 4 | 807.60 |
| 03/09/2026 15:46 | 3 | 808.00 |
| 03/09/2026 15:46 | 10 | 808.00 |
| 03/09/2026 15:46 | 14 | 808.00 |
| 03/09/2026 15:46 | 17 | 808.20 |
| 03/09/2026 15:46 | 14 | 808.40 |
| 03/09/2026 15:46 | 6 | 808.80 |
| 03/09/2026 15:46 | 10 | 808.80 |
| 03/09/2026 15:46 | 9 | 809.20 |
| 03/09/2026 15:46 | 15 | 809.20 |
| 03/09/2026 15:45 | 1 | 808.80 |
| 03/09/2026 15:45 | 9 | 808.80 |
| 03/09/2026 15:45 | 27 | 808.80 |
| 03/09/2026 15:45 | 17 | 808.20 |
| 03/09/2026 15:45 | 25 | 808.00 |
| 03/09/2026 15:45 | 1 | 807.60 |
| 03/09/2026 15:45 | 13 | 807.60 |
| 03/09/2026 15:45 | 5 | 807.60 |
| 03/09/2026 15:45 | 5 | 807.60 |
| 03/09/2026 15:45 | 8 | 807.60 |
| 03/09/2026 15:45 | 13 | 807.60 |
| 03/09/2026 15:45 | 1 | 807.20 |
| 03/09/2026 15:45 | 10 | 807.40 |
| 03/09/2026 15:45 | 1 | 807.40 |
| 03/09/2026 15:45 | 10 | 807.20 |
| 03/09/2026 15:44 | 4 | 806.40 |
| 03/09/2026 15:44 | 6 | 805.40 |
| 03/09/2026 15:44 | 8 | 805.40 |
| 03/09/2026 15:44 | 17 | 806.00 |
| 03/09/2026 15:44 | 7 | 806.00 |
| 03/09/2026 15:44 | 16 | 806.00 |
| 03/09/2026 15:44 | 24 | 806.00 |
| 03/09/2026 15:44 | 2 | 806.00 |
| 03/09/2026 15:44 | 140 | 806.00 |
| 03/09/2026 15:44 | 1 | 805.20 |
| 03/09/2026 15:44 | 9 | 805.20 |
| 03/09/2026 15:43 | 1 | 805.40 |
| 03/09/2026 15:43 | 1 | 805.40 |
| 03/09/2026 15:43 | 7 | 805.40 |
| 03/09/2026 15:43 | 5 | 805.20 |
| 03/09/2026 15:42 | 6 | 805.00 |
| 03/09/2026 15:42 | 9 | 804.80 |
| 03/09/2026 15:42 | 1 | 804.60 |
| 03/09/2026 15:42 | 21 | 804.60 |
| 03/09/2026 15:42 | 17 | 804.40 |
| 03/09/2026 15:42 | 14 | 804.40 |
| 03/09/2026 15:42 | 14 | 804.40 |
| 03/09/2026 15:42 | 1 | 804.20 |
| 03/09/2026 15:42 | 12 | 804.20 |
| 03/09/2026 15:42 | 1 | 803.80 |
| 03/09/2026 15:42 | 1 | 803.80 |
| 03/09/2026 15:42 | 11 | 804.00 |
| 03/09/2026 15:42 | 6 | 804.20 |
| 03/09/2026 15:42 | 6 | 804.60 |
| 03/09/2026 15:41 | 3 | 804.80 |
| 03/09/2026 15:41 | 6 | 804.80 |
| 03/09/2026 15:41 | 1 | 805.40 |
| 03/09/2026 15:41 | 6 | 805.20 |
| 03/09/2026 15:41 | 13 | 804.80 |
| 03/09/2026 15:41 | 1 | 805.40 |
| 03/09/2026 15:40 | 1 | 804.40 |
| 03/09/2026 15:40 | 9 | 804.40 |
| 03/09/2026 15:40 | 13 | 803.80 |
| 03/09/2026 15:40 | 13 | 803.60 |
| 03/09/2026 15:40 | 15 | 803.60 |
| 03/09/2026 15:40 | 10 | 803.80 |
| 03/09/2026 15:40 | 5 | 803.20 |
| 03/09/2026 15:40 | 4 | 803.40 |
| 03/09/2026 15:39 | 13 | 804.40 |
| 03/09/2026 15:39 | 1 | 804.40 |
| 03/09/2026 15:39 | 5 | 804.40 |
| 03/09/2026 15:39 | 11 | 804.40 |
| 03/09/2026 15:39 | 7 | 804.20 |
| 03/09/2026 15:39 | 5 | 804.20 |
| 03/09/2026 15:39 | 13 | 804.20 |
| 03/09/2026 15:39 | 14 | 804.20 |
| 03/09/2026 15:39 | 19 | 804.40 |
| 03/09/2026 15:39 | 14 | 804.40 |
| 03/09/2026 15:39 | 13 | 804.40 |
| 03/09/2026 15:39 | 4 | 804.60 |
| 03/09/2026 15:39 | 49 | 804.60 |
| 03/09/2026 15:39 | 7 | 805.60 |
| 03/09/2026 15:39 | 16 | 805.60 |
| 03/09/2026 15:39 | 13 | 805.40 |
| 03/09/2026 15:39 | 6 | 805.40 |
| 03/09/2026 15:39 | 13 | 805.40 |
| 03/09/2026 15:39 | 5 | 805.20 |
| 03/09/2026 15:38 | 9 | 804.80 |
| 03/09/2026 15:38 | 35 | 804.60 |
| 03/09/2026 15:38 | 13 | 804.60 |
| 03/09/2026 15:38 | 11 | 804.60 |
| 03/09/2026 15:38 | 13 | 804.40 |
| 03/09/2026 15:38 | 11 | 804.40 |
| 03/09/2026 15:38 | 13 | 804.40 |
| 03/09/2026 15:38 | 2 | 804.20 |
| 03/09/2026 15:38 | 13 | 804.40 |
| 03/09/2026 15:38 | 2 | 804.20 |
| 03/09/2026 15:38 | 5 | 804.00 |
| 03/09/2026 15:38 | 5 | 804.20 |
| 03/09/2026 15:38 | 5 | 804.00 |
| 03/09/2026 15:38 | 3 | 804.00 |
| 03/09/2026 15:38 | 2 | 804.00 |
| 03/09/2026 15:38 | 5 | 804.00 |
| 03/09/2026 15:38 | 5 | 804.00 |
| 03/09/2026 15:38 | 2 | 804.40 |
| 03/09/2026 15:38 | 5 | 804.40 |
| 03/09/2026 15:38 | 14 | 804.40 |
| 03/09/2026 15:38 | 5 | 804.40 |
| 03/09/2026 15:38 | 7 | 804.00 |
| 03/09/2026 15:38 | 5 | 804.00 |
| 03/09/2026 15:38 | 8 | 804.00 |
| 03/09/2026 15:38 | 5 | 803.80 |
| 03/09/2026 15:38 | 4 | 803.80 |
| 03/09/2026 15:38 | 1 | 803.60 |
| 03/09/2026 15:38 | 10 | 803.40 |
| 03/09/2026 15:38 | 6 | 803.40 |
| 03/09/2026 15:37 | 15 | 803.20 |
| 03/09/2026 15:37 | 5 | 803.20 |
| 03/09/2026 15:36 | 5 | 803.00 |
| 03/09/2026 15:36 | 1 | 803.00 |
| 03/09/2026 15:36 | 6 | 802.80 |
| 03/09/2026 15:36 | 13 | 802.80 |
| 03/09/2026 15:36 | 6 | 802.80 |
| 03/09/2026 15:36 | 10 | 802.20 |
| 03/09/2026 15:36 | 9 | 803.00 |
| 03/09/2026 15:36 | 2 | 802.80 |
| 03/09/2026 15:36 | 18 | 801.00 |
| 03/09/2026 15:36 | 8 | 801.40 |
| 03/09/2026 15:36 | 6 | 801.40 |
| 03/09/2026 15:36 | 3 | 801.60 |
| 03/09/2026 15:36 | 13 | 801.60 |
| 03/09/2026 15:36 | 3 | 801.60 |
| 03/09/2026 15:36 | 8 | 801.60 |
| 03/09/2026 15:36 | 11 | 802.00 |
| 03/09/2026 15:35 | 1 | 801.60 |
| 03/09/2026 15:35 | 6 | 801.20 |
| 03/09/2026 15:35 | 6 | 801.20 |
| 03/09/2026 15:35 | 3 | 801.40 |
| 03/09/2026 15:35 | 1 | 801.80 |
| 03/09/2026 15:34 | 5 | 801.60 |
| 03/09/2026 15:34 | 1 | 801.60 |
| 03/09/2026 15:34 | 4 | 801.60 |
| 03/09/2026 15:34 | 5 | 801.60 |
| 03/09/2026 15:34 | 3 | 801.60 |
| 03/09/2026 15:34 | 8 | 801.60 |
| 03/09/2026 15:34 | 15 | 801.60 |
| 03/09/2026 15:34 | 20 | 802.60 |
| 03/09/2026 15:34 | 1 | 802.00 |
| 03/09/2026 15:34 | 1 | 801.40 |
| 03/09/2026 15:34 | 21 | 801.60 |
| 03/09/2026 15:34 | 13 | 801.60 |
| 03/09/2026 15:34 | 3 | 801.60 |
| 03/09/2026 15:34 | 8 | 801.60 |
| 03/09/2026 15:34 | 12 | 801.60 |
| 03/09/2026 15:33 | 5 | 801.60 |
| 03/09/2026 15:33 | 12 | 801.60 |
| 03/09/2026 15:32 | 5 | 801.80 |
| 03/09/2026 15:32 | 10 | 801.00 |
| 03/09/2026 15:32 | 17 | 801.00 |
| 03/09/2026 15:32 | 2 | 801.00 |
| 03/09/2026 15:32 | 40 | 801.00 |
| 03/09/2026 15:32 | 8 | 801.80 |
| 03/09/2026 15:32 | 3 | 801.60 |
| 03/09/2026 15:32 | 1 | 801.60 |
| 03/09/2026 15:31 | 9 | 801.20 |
| 03/09/2026 15:31 | 9 | 801.20 |
| 03/09/2026 15:31 | 8 | 802.20 |
| 03/09/2026 15:31 | 11 | 801.20 |
| 03/09/2026 15:31 | 15 | 800.60 |
| 03/09/2026 15:31 | 17 | 800.80 |
| 03/09/2026 15:31 | 13 | 800.80 |
| 03/09/2026 15:31 | 19 | 800.80 |
| 03/09/2026 15:31 | 11 | 800.80 |
| 03/09/2026 15:31 | 8 | 800.80 |
| 03/09/2026 15:31 | 16 | 801.00 |
| 03/09/2026 15:31 | 19 | 801.00 |
| 03/09/2026 15:31 | 8 | 801.00 |
| 03/09/2026 15:31 | 14 | 801.00 |
| 03/09/2026 15:31 | 13 | 801.00 |
| 03/09/2026 15:31 | 11 | 801.00 |
| 03/09/2026 15:31 | 11 | 801.00 |
| 03/09/2026 15:31 | 5 | 801.00 |
| 03/09/2026 15:31 | 7 | 801.00 |
| 03/09/2026 15:31 | 1 | 801.00 |
| 03/09/2026 15:30 | 7 | 800.60 |
| 03/09/2026 15:30 | 11 | 800.60 |
| 03/09/2026 15:30 | 7 | 801.00 |
| 03/09/2026 15:30 | 1 | 801.00 |
| 03/09/2026 15:30 | 1 | 801.00 |
| 03/09/2026 15:30 | 16 | 800.80 |
| 03/09/2026 15:30 | 5 | 801.40 |
| 03/09/2026 15:30 | 5 | 801.40 |
| 03/09/2026 15:30 | 2 | 800.80 |
| 03/09/2026 15:30 | 11 | 800.40 |
| 03/09/2026 15:30 | 13 | 800.40 |
| 03/09/2026 15:30 | 13 | 800.40 |
| 03/09/2026 15:30 | 12 | 800.40 |
| 03/09/2026 15:30 | 3 | 800.40 |
| 03/09/2026 15:30 | 7 | 800.40 |
| 03/09/2026 15:30 | 5 | 800.60 |
| 03/09/2026 15:30 | 6 | 800.60 |
| 03/09/2026 15:30 | 18 | 800.60 |
| 03/09/2026 15:30 | 11 | 800.80 |
| 03/09/2026 15:30 | 3 | 801.00 |
| 03/09/2026 15:30 | 14 | 801.20 |
| 03/09/2026 15:30 | 16 | 801.40 |
| 03/09/2026 15:30 | 4 | 801.40 |
| 03/09/2026 15:30 | 5 | 801.20 |
| 03/09/2026 15:30 | 8 | 801.20 |
| 03/09/2026 15:30 | 4 | 801.00 |
| 03/09/2026 15:30 | 9 | 801.00 |
| 03/09/2026 15:30 | 1 | 800.80 |
| 03/09/2026 15:29 | 3 | 800.40 |
| 03/09/2026 15:29 | 5 | 800.20 |
| 03/09/2026 15:29 | 6 | 800.20 |
| 03/09/2026 15:29 | 6 | 800.20 |
| 03/09/2026 15:29 | 7 | 800.40 |
| 03/09/2026 15:29 | 3 | 800.40 |
| 03/09/2026 15:28 | 1 | 800.80 |
| 03/09/2026 15:27 | 1 | 800.20 |
| 03/09/2026 15:27 | 16 | 800.20 |
| 03/09/2026 15:26 | 6 | 800.40 |
| 03/09/2026 15:26 | 1 | 800.20 |
| 03/09/2026 15:26 | 11 | 800.20 |
| 03/09/2026 15:26 | 4 | 800.80 |
| 03/09/2026 15:26 | 11 | 800.80 |
| 03/09/2026 15:26 | 19 | 800.80 |
| 03/09/2026 15:26 | 11 | 801.00 |
| 03/09/2026 15:26 | 12 | 801.00 |
| 03/09/2026 15:26 | 15 | 801.00 |
| 03/09/2026 15:26 | 11 | 801.20 |
| 03/09/2026 15:26 | 5 | 801.80 |
| 03/09/2026 15:26 | 15 | 801.60 |
| 03/09/2026 15:26 | 11 | 801.60 |
| 03/09/2026 15:26 | 8 | 801.60 |
| 03/09/2026 15:26 | 5 | 801.80 |
| 03/09/2026 15:26 | 1 | 801.80 |
| 03/09/2026 15:26 | 3 | 801.80 |
| 03/09/2026 15:26 | 4 | 801.80 |
| 03/09/2026 15:26 | 6 | 802.00 |
| 03/09/2026 15:26 | 4 | 802.00 |
| 03/09/2026 15:24 | 6 | 802.20 |
| 03/09/2026 15:24 | 11 | 802.20 |
| 03/09/2026 15:24 | 11 | 802.00 |
| 03/09/2026 15:24 | 3 | 802.00 |
| 03/09/2026 15:24 | 14 | 802.00 |
| 03/09/2026 15:24 | 10 | 802.20 |
| 03/09/2026 15:24 | 1 | 802.60 |
| 03/09/2026 15:24 | 5 | 802.20 |
| 03/09/2026 15:23 | 17 | 802.60 |
| 03/09/2026 15:23 | 8 | 802.80 |
| 03/09/2026 15:23 | 13 | 802.80 |
| 03/09/2026 15:22 | 4 | 803.20 |
| 03/09/2026 15:22 | 20 | 803.20 |
| 03/09/2026 15:22 | 8 | 803.20 |
| 03/09/2026 15:22 | 13 | 803.00 |
| 03/09/2026 15:22 | 3 | 803.00 |
| 03/09/2026 15:22 | 1 | 802.60 |
| 03/09/2026 15:22 | 3 | 802.40 |
| 03/09/2026 15:22 | 13 | 801.20 |
| 03/09/2026 15:22 | 8 | 801.20 |
| 03/09/2026 15:22 | 6 | 801.20 |
| 03/09/2026 15:22 | 3 | 801.20 |