Large gap with delayed quotes
|
Last quote
03/24/2026
-
15:28:02
|
Bid
03/24/2026 -
15:28:03
|
Bid Volume |
Ask
03/24/2026 -
15:28:03
|
Ask Volume |
|---|---|---|---|---|
|
802.60
-2.40
(
-0.30% )
|
802.20
|
14 |
802.60
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 15:27 | 71 | 803.00 |
| 03/24/2026 15:27 | 9 | 802.60 |
| 03/24/2026 15:27 | 3 | 802.60 |
| 03/24/2026 15:27 | 6 | 802.20 |
| 03/24/2026 15:27 | 3 | 802.20 |
| 03/24/2026 15:27 | 2 | 802.00 |
| 03/24/2026 15:27 | 2 | 802.00 |
| 03/24/2026 15:27 | 12 | 802.00 |
| 03/24/2026 15:27 | 7 | 802.00 |
| 03/24/2026 15:26 | 12 | 802.60 |
| 03/24/2026 15:26 | 2 | 802.20 |
| 03/24/2026 15:25 | 14 | 802.00 |
| 03/24/2026 15:25 | 7 | 802.00 |
| 03/24/2026 15:25 | 28 | 802.20 |
| 03/24/2026 15:25 | 16 | 802.00 |
| 03/24/2026 15:25 | 9 | 802.00 |
| 03/24/2026 15:25 | 7 | 802.20 |
| 03/24/2026 15:25 | 17 | 802.20 |
| 03/24/2026 15:25 | 14 | 802.20 |
| 03/24/2026 15:25 | 7 | 802.00 |
| 03/24/2026 15:25 | 14 | 802.00 |
| 03/24/2026 15:25 | 14 | 802.60 |
| 03/24/2026 15:24 | 2 | 802.40 |
| 03/24/2026 15:24 | 14 | 802.40 |
| 03/24/2026 15:24 | 2 | 802.60 |
| 03/24/2026 15:24 | 2 | 802.60 |
| 03/24/2026 15:23 | 4 | 802.40 |
| 03/24/2026 15:23 | 11 | 802.60 |
| 03/24/2026 15:22 | 14 | 802.20 |
| 03/24/2026 15:22 | 11 | 802.20 |
| 03/24/2026 15:22 | 17 | 802.20 |
| 03/24/2026 15:22 | 14 | 802.20 |
| 03/24/2026 15:22 | 10 | 802.20 |
| 03/24/2026 15:22 | 8 | 802.20 |
| 03/24/2026 15:22 | 10 | 802.20 |
| 03/24/2026 15:22 | 12 | 801.40 |
| 03/24/2026 15:22 | 16 | 801.40 |
| 03/24/2026 15:22 | 14 | 801.40 |
| 03/24/2026 15:22 | 6 | 801.40 |
| 03/24/2026 15:22 | 14 | 801.60 |
| 03/24/2026 15:22 | 9 | 801.60 |
| 03/24/2026 15:22 | 14 | 801.60 |
| 03/24/2026 15:22 | 17 | 801.60 |
| 03/24/2026 15:22 | 14 | 801.60 |
| 03/24/2026 15:22 | 9 | 801.60 |
| 03/24/2026 15:22 | 14 | 801.80 |
| 03/24/2026 15:22 | 14 | 801.80 |
| 03/24/2026 15:22 | 22 | 801.80 |
| 03/24/2026 15:22 | 9 | 801.80 |
| 03/24/2026 15:22 | 17 | 801.80 |
| 03/24/2026 15:22 | 6 | 801.80 |
| 03/24/2026 15:22 | 14 | 801.80 |
| 03/24/2026 15:22 | 14 | 802.00 |
| 03/24/2026 15:22 | 9 | 802.00 |
| 03/24/2026 15:22 | 24 | 802.00 |
| 03/24/2026 15:22 | 6 | 802.00 |
| 03/24/2026 15:22 | 16 | 802.00 |
| 03/24/2026 15:22 | 14 | 802.00 |
| 03/24/2026 15:22 | 2 | 802.20 |
| 03/24/2026 15:22 | 14 | 802.20 |
| 03/24/2026 15:21 | 24 | 802.40 |
| 03/24/2026 15:21 | 24 | 802.40 |
| 03/24/2026 15:21 | 2 | 802.40 |
| 03/24/2026 15:21 | 2 | 801.80 |
| 03/24/2026 15:20 | 1 | 801.40 |
| 03/24/2026 15:20 | 1 | 801.60 |
| 03/24/2026 15:19 | 1 | 802.00 |
| 03/24/2026 15:19 | 7 | 802.00 |
| 03/24/2026 15:19 | 10 | 802.00 |
| 03/24/2026 15:19 | 10 | 801.80 |
| 03/24/2026 15:19 | 14 | 802.00 |
| 03/24/2026 15:19 | 7 | 802.20 |
| 03/24/2026 15:18 | 14 | 801.60 |
| 03/24/2026 15:18 | 12 | 801.40 |
| 03/24/2026 15:18 | 12 | 801.20 |
| 03/24/2026 15:18 | 2 | 800.80 |
| 03/24/2026 15:18 | 14 | 801.00 |
| 03/24/2026 15:18 | 14 | 800.40 |
| 03/24/2026 15:18 | 14 | 800.40 |
| 03/24/2026 15:18 | 12 | 800.40 |
| 03/24/2026 15:18 | 14 | 800.40 |
| 03/24/2026 15:18 | 14 | 800.40 |
| 03/24/2026 15:18 | 8 | 800.40 |
| 03/24/2026 15:18 | 11 | 800.40 |
| 03/24/2026 15:18 | 8 | 800.40 |
| 03/24/2026 15:18 | 21 | 800.60 |
| 03/24/2026 15:18 | 15 | 800.60 |
| 03/24/2026 15:17 | 11 | 799.60 |
| 03/24/2026 15:17 | 12 | 799.60 |
| 03/24/2026 15:17 | 11 | 799.60 |
| 03/24/2026 15:17 | 14 | 799.60 |
| 03/24/2026 15:17 | 14 | 799.40 |
| 03/24/2026 15:17 | 17 | 799.40 |
| 03/24/2026 15:17 | 10 | 800.00 |
| 03/24/2026 15:17 | 10 | 800.00 |
| 03/24/2026 15:17 | 26 | 800.20 |
| 03/24/2026 15:17 | 14 | 800.60 |
| 03/24/2026 15:17 | 14 | 801.00 |
| 03/24/2026 15:17 | 23 | 801.00 |
| 03/24/2026 15:17 | 4 | 801.40 |
| 03/24/2026 15:17 | 4 | 801.40 |
| 03/24/2026 15:17 | 14 | 801.60 |
| 03/24/2026 15:17 | 14 | 801.80 |
| 03/24/2026 15:17 | 14 | 802.40 |
| 03/24/2026 15:17 | 8 | 802.40 |
| 03/24/2026 15:17 | 9 | 801.80 |
| 03/24/2026 15:17 | 5 | 801.80 |
| 03/24/2026 15:17 | 8 | 801.80 |
| 03/24/2026 15:17 | 9 | 801.80 |
| 03/24/2026 15:17 | 12 | 801.80 |
| 03/24/2026 15:17 | 10 | 801.80 |
| 03/24/2026 15:17 | 5 | 801.60 |
| 03/24/2026 15:17 | 12 | 801.60 |
| 03/24/2026 15:17 | 10 | 801.60 |
| 03/24/2026 15:17 | 649 | 801.00 |
| 03/24/2026 15:17 | 17 | 801.00 |
| 03/24/2026 15:17 | 25 | 801.00 |
| 03/24/2026 15:17 | 17 | 801.00 |
| 03/24/2026 15:17 | 14 | 801.00 |
| 03/24/2026 15:17 | 7 | 801.00 |
| 03/24/2026 15:17 | 14 | 801.00 |
| 03/24/2026 15:17 | 17 | 801.20 |
| 03/24/2026 15:17 | 20 | 801.20 |
| 03/24/2026 15:17 | 7 | 801.20 |
| 03/24/2026 15:17 | 14 | 801.20 |
| 03/24/2026 15:17 | 13 | 801.20 |
| 03/24/2026 15:17 | 28 | 801.40 |
| 03/24/2026 15:17 | 23 | 801.40 |
| 03/24/2026 15:17 | 17 | 801.40 |
| 03/24/2026 15:17 | 14 | 801.40 |
| 03/24/2026 15:17 | 14 | 801.40 |
| 03/24/2026 15:17 | 10 | 801.40 |
| 03/24/2026 15:17 | 16 | 801.60 |
| 03/24/2026 15:17 | 6 | 801.60 |
| 03/24/2026 15:17 | 14 | 801.60 |
| 03/24/2026 15:17 | 14 | 801.60 |
| 03/24/2026 15:17 | 14 | 801.60 |
| 03/24/2026 15:17 | 10 | 801.60 |
| 03/24/2026 15:17 | 16 | 801.80 |
| 03/24/2026 15:17 | 14 | 801.80 |
| 03/24/2026 15:17 | 14 | 801.80 |
| 03/24/2026 15:17 | 14 | 801.80 |
| 03/24/2026 15:17 | 14 | 802.00 |
| 03/24/2026 15:17 | 16 | 802.00 |
| 03/24/2026 15:17 | 14 | 802.00 |
| 03/24/2026 15:17 | 6 | 802.00 |
| 03/24/2026 15:17 | 14 | 802.00 |
| 03/24/2026 15:17 | 14 | 802.20 |
| 03/24/2026 15:17 | 8 | 802.40 |
| 03/24/2026 15:17 | 8 | 802.40 |
| 03/24/2026 15:17 | 12 | 802.40 |
| 03/24/2026 15:17 | 7 | 802.40 |
| 03/24/2026 15:17 | 27 | 802.40 |
| 03/24/2026 15:17 | 14 | 802.40 |
| 03/24/2026 15:17 | 8 | 802.40 |
| 03/24/2026 15:17 | 14 | 802.40 |
| 03/24/2026 15:17 | 10 | 802.40 |
| 03/24/2026 15:17 | 10 | 802.20 |
| 03/24/2026 15:17 | 27 | 802.00 |
| 03/24/2026 15:17 | 7 | 802.00 |
| 03/24/2026 15:17 | 9 | 802.00 |
| 03/24/2026 15:17 | 14 | 802.00 |
| 03/24/2026 15:17 | 1 | 801.40 |
| 03/24/2026 15:17 | 16 | 801.40 |
| 03/24/2026 15:17 | 9 | 801.20 |
| 03/24/2026 15:17 | 14 | 801.20 |
| 03/24/2026 15:17 | 18 | 801.20 |
| 03/24/2026 15:17 | 5 | 801.20 |
| 03/24/2026 15:17 | 6 | 801.20 |
| 03/24/2026 15:17 | 14 | 801.20 |
| 03/24/2026 15:17 | 8 | 801.20 |
| 03/24/2026 15:17 | 2 | 800.60 |
| 03/24/2026 15:17 | 7 | 800.80 |
| 03/24/2026 15:17 | 12 | 800.80 |
| 03/24/2026 15:17 | 14 | 800.80 |
| 03/24/2026 15:17 | 12 | 801.00 |
| 03/24/2026 15:17 | 14 | 801.00 |
| 03/24/2026 15:17 | 2 | 801.20 |
| 03/24/2026 15:17 | 10 | 801.20 |
| 03/24/2026 15:17 | 14 | 801.20 |
| 03/24/2026 15:17 | 14 | 801.20 |
| 03/24/2026 15:17 | 12 | 800.80 |
| 03/24/2026 15:17 | 7 | 801.00 |
| 03/24/2026 15:17 | 14 | 801.00 |
| 03/24/2026 15:17 | 12 | 801.00 |
| 03/24/2026 15:17 | 11 | 801.40 |
| 03/24/2026 15:17 | 3 | 801.40 |
| 03/24/2026 15:17 | 8 | 801.40 |
| 03/24/2026 15:17 | 3 | 801.40 |
| 03/24/2026 15:17 | 4 | 801.20 |
| 03/24/2026 15:17 | 10 | 801.20 |
| 03/24/2026 15:17 | 11 | 801.00 |
| 03/24/2026 15:17 | 121 | 801.00 |
| 03/24/2026 15:17 | 157 | 801.00 |
| 03/24/2026 15:17 | 113 | 801.00 |
| 03/24/2026 15:17 | 195 | 801.00 |
| 03/24/2026 15:17 | 81 | 801.00 |
| 03/24/2026 15:17 | 9 | 801.00 |
| 03/24/2026 15:17 | 6 | 801.00 |
| 03/24/2026 15:17 | 11 | 801.00 |
| 03/24/2026 15:17 | 14 | 801.00 |
| 03/24/2026 15:17 | 17 | 801.00 |
| 03/24/2026 15:17 | 23 | 801.00 |
| 03/24/2026 15:17 | 10 | 801.20 |
| 03/24/2026 15:17 | 23 | 801.20 |
| 03/24/2026 15:17 | 9 | 801.20 |
| 03/24/2026 15:17 | 6 | 801.20 |
| 03/24/2026 15:17 | 14 | 801.20 |
| 03/24/2026 15:17 | 17 | 801.20 |
| 03/24/2026 15:17 | 20 | 801.40 |
| 03/24/2026 15:17 | 14 | 801.40 |
| 03/24/2026 15:17 | 9 | 801.40 |
| 03/24/2026 15:17 | 14 | 801.40 |
| 03/24/2026 15:17 | 6 | 801.40 |
| 03/24/2026 15:17 | 14 | 801.40 |
| 03/24/2026 15:17 | 16 | 801.40 |
| 03/24/2026 15:17 | 9 | 801.60 |
| 03/24/2026 15:17 | 14 | 801.60 |
| 03/24/2026 15:17 | 14 | 801.60 |
| 03/24/2026 15:17 | 6 | 801.60 |
| 03/24/2026 15:17 | 14 | 801.60 |
| 03/24/2026 15:17 | 16 | 801.60 |
| 03/24/2026 15:17 | 6 | 801.80 |
| 03/24/2026 15:17 | 14 | 801.80 |
| 03/24/2026 15:17 | 16 | 801.80 |
| 03/24/2026 15:17 | 14 | 801.80 |
| 03/24/2026 15:17 | 14 | 801.80 |
| 03/24/2026 15:17 | 8 | 801.80 |
| 03/24/2026 15:17 | 14 | 802.00 |
| 03/24/2026 15:17 | 2 | 802.00 |
| 03/24/2026 15:17 | 14 | 802.00 |
| 03/24/2026 15:17 | 6 | 802.00 |
| 03/24/2026 15:17 | 14 | 802.00 |
| 03/24/2026 15:17 | 16 | 802.00 |
| 03/24/2026 15:17 | 3 | 802.00 |
| 03/24/2026 15:17 | 7 | 802.40 |
| 03/24/2026 15:17 | 3 | 802.40 |
| 03/24/2026 15:17 | 1 | 802.40 |
| 03/24/2026 15:16 | 16 | 802.40 |
| 03/24/2026 15:16 | 9 | 803.00 |
| 03/24/2026 15:16 | 8 | 803.00 |
| 03/24/2026 15:15 | 1 | 803.20 |
| 03/24/2026 15:15 | 7 | 803.20 |
| 03/24/2026 15:14 | 2 | 803.60 |
| 03/24/2026 15:14 | 2 | 803.80 |
| 03/24/2026 15:14 | 14 | 803.80 |
| 03/24/2026 15:14 | 14 | 803.80 |
| 03/24/2026 15:14 | 14 | 803.80 |
| 03/24/2026 15:14 | 14 | 803.60 |
| 03/24/2026 15:14 | 14 | 803.60 |
| 03/24/2026 15:14 | 17 | 803.60 |
| 03/24/2026 15:14 | 13 | 803.60 |
| 03/24/2026 15:14 | 9 | 803.60 |
| 03/24/2026 15:14 | 5 | 803.80 |
| 03/24/2026 15:14 | 14 | 803.80 |
| 03/24/2026 15:14 | 14 | 803.80 |
| 03/24/2026 15:14 | 2 | 804.00 |
| 03/24/2026 15:14 | 3 | 804.00 |
| 03/24/2026 15:14 | 2 | 804.00 |
| 03/24/2026 15:14 | 2 | 803.20 |
| 03/24/2026 15:14 | 14 | 803.20 |
| 03/24/2026 15:14 | 14 | 803.20 |
| 03/24/2026 15:13 | 2 | 803.20 |
| 03/24/2026 15:13 | 10 | 803.00 |
| 03/24/2026 15:13 | 14 | 802.60 |
| 03/24/2026 15:13 | 8 | 802.60 |
| 03/24/2026 15:13 | 14 | 802.60 |
| 03/24/2026 15:13 | 17 | 802.60 |
| 03/24/2026 15:13 | 3 | 802.80 |
| 03/24/2026 15:13 | 16 | 803.20 |
| 03/24/2026 15:12 | 2 | 804.40 |
| 03/24/2026 15:12 | 14 | 805.00 |
| 03/24/2026 15:12 | 8 | 805.00 |
| 03/24/2026 15:12 | 14 | 804.80 |
| 03/24/2026 15:12 | 14 | 804.80 |
| 03/24/2026 15:11 | 6 | 805.00 |
| 03/24/2026 15:11 | 2 | 804.80 |
| 03/24/2026 15:11 | 1 | 805.00 |
| 03/24/2026 15:10 | 7 | 805.20 |
| 03/24/2026 15:09 | 2 | 805.40 |
| 03/24/2026 15:09 | 6 | 805.60 |
| 03/24/2026 15:09 | 14 | 805.20 |
| 03/24/2026 15:08 | 5 | 805.00 |
| 03/24/2026 15:08 | 4 | 805.00 |
| 03/24/2026 15:08 | 2 | 805.20 |
| 03/24/2026 15:08 | 12 | 805.20 |
| 03/24/2026 15:08 | 5 | 805.20 |
| 03/24/2026 15:08 | 2 | 805.20 |
| 03/24/2026 15:07 | 9 | 805.40 |
| 03/24/2026 15:07 | 7 | 805.40 |
| 03/24/2026 15:07 | 2 | 805.80 |
| 03/24/2026 15:07 | 14 | 805.80 |
| 03/24/2026 15:06 | 2 | 804.00 |
| 03/24/2026 15:06 | 2 | 804.00 |
| 03/24/2026 15:06 | 2 | 803.80 |
| 03/24/2026 15:04 | 16 | 805.00 |
| 03/24/2026 15:04 | 5 | 804.80 |
| 03/24/2026 15:04 | 5 | 804.60 |
| 03/24/2026 15:04 | 9 | 804.40 |
| 03/24/2026 15:04 | 5 | 804.40 |
| 03/24/2026 15:04 | 2 | 804.40 |
| 03/24/2026 15:04 | 2 | 804.40 |
| 03/24/2026 15:04 | 14 | 804.60 |
| 03/24/2026 15:04 | 14 | 804.60 |
| 03/24/2026 15:04 | 5 | 804.60 |
| 03/24/2026 15:04 | 2 | 804.40 |
| 03/24/2026 15:04 | 5 | 804.40 |
| 03/24/2026 15:04 | 5 | 804.20 |
| 03/24/2026 15:04 | 5 | 804.00 |
| 03/24/2026 15:04 | 14 | 803.80 |
| 03/24/2026 15:04 | 31 | 803.80 |
| 03/24/2026 15:04 | 14 | 804.40 |
| 03/24/2026 15:04 | 2 | 804.40 |
| 03/24/2026 15:03 | 1 | 804.60 |
| 03/24/2026 15:03 | 6 | 804.60 |
| 03/24/2026 15:03 | 9 | 804.60 |
| 03/24/2026 15:03 | 2 | 805.00 |
| 03/24/2026 15:03 | 2 | 805.00 |
| 03/24/2026 15:03 | 9 | 805.20 |
| 03/24/2026 15:03 | 7 | 805.20 |
| 03/24/2026 15:02 | 5 | 805.40 |
| 03/24/2026 15:02 | 5 | 805.20 |
| 03/24/2026 15:02 | 5 | 805.00 |
| 03/24/2026 15:02 | 5 | 804.60 |
| 03/24/2026 15:02 | 5 | 804.40 |
| 03/24/2026 15:01 | 5 | 805.00 |
| 03/24/2026 15:01 | 61 | 805.00 |
| 03/24/2026 15:00 | 2 | 806.00 |
| 03/24/2026 15:00 | 8 | 806.40 |
| 03/24/2026 15:00 | 14 | 806.40 |
| 03/24/2026 15:00 | 5 | 806.60 |
| 03/24/2026 15:00 | 12 | 806.60 |
| 03/24/2026 15:00 | 2 | 806.60 |
| 03/24/2026 15:00 | 14 | 806.40 |
| 03/24/2026 15:00 | 1 | 806.40 |
| 03/24/2026 15:00 | 15 | 806.20 |
| 03/24/2026 15:00 | 15 | 806.00 |
| 03/24/2026 15:00 | 9 | 806.20 |
| 03/24/2026 15:00 | 7 | 806.20 |
| 03/24/2026 15:00 | 14 | 806.40 |
| 03/24/2026 15:00 | 2 | 806.40 |
| 03/24/2026 15:00 | 13 | 806.40 |
| 03/24/2026 15:00 | 8 | 806.20 |
| 03/24/2026 15:00 | 7 | 806.20 |
| 03/24/2026 15:00 | 14 | 806.20 |
| 03/24/2026 14:59 | 3 | 805.00 |
| 03/24/2026 14:59 | 26 | 805.00 |
| 03/24/2026 14:59 | 5 | 805.00 |
| 03/24/2026 14:58 | 26 | 805.00 |
| 03/24/2026 14:58 | 5 | 804.00 |
| 03/24/2026 14:58 | 2 | 803.80 |
| 03/24/2026 14:58 | 5 | 803.80 |
| 03/24/2026 14:58 | 11 | 804.00 |
| 03/24/2026 14:58 | 2 | 804.40 |
| 03/24/2026 14:58 | 11 | 804.40 |
| 03/24/2026 14:58 | 5 | 804.60 |
| 03/24/2026 14:58 | 5 | 804.40 |
| 03/24/2026 14:58 | 2 | 804.20 |
| 03/24/2026 14:58 | 10 | 804.20 |
| 03/24/2026 14:57 | 7 | 805.40 |
| 03/24/2026 14:57 | 3 | 805.60 |
| 03/24/2026 14:57 | 7 | 805.60 |
| 03/24/2026 14:57 | 14 | 806.00 |
| 03/24/2026 14:57 | 2 | 806.20 |
| 03/24/2026 14:57 | 7 | 805.80 |
| 03/24/2026 14:57 | 5 | 805.80 |
| 03/24/2026 14:57 | 29 | 805.80 |
| 03/24/2026 14:56 | 8 | 805.80 |
| 03/24/2026 14:56 | 2 | 805.80 |
| 03/24/2026 14:56 | 6 | 805.60 |
| 03/24/2026 14:56 | 1 | 805.60 |
| 03/24/2026 14:56 | 2 | 805.60 |
| 03/24/2026 14:56 | 12 | 805.60 |
| 03/24/2026 14:56 | 5 | 805.80 |
| 03/24/2026 14:56 | 7 | 805.80 |
| 03/24/2026 14:56 | 14 | 805.80 |
| 03/24/2026 14:56 | 10 | 805.80 |
| 03/24/2026 14:56 | 14 | 805.60 |
| 03/24/2026 14:55 | 1 | 805.20 |
| 03/24/2026 14:55 | 2 | 805.20 |
| 03/24/2026 14:55 | 11 | 805.20 |
| 03/24/2026 14:55 | 10 | 805.20 |
| 03/24/2026 14:55 | 2 | 805.40 |
| 03/24/2026 14:55 | 1 | 805.40 |
| 03/24/2026 14:55 | 7 | 805.40 |
| 03/24/2026 14:55 | 1 | 805.00 |
| 03/24/2026 14:55 | 1 | 804.60 |
| 03/24/2026 14:55 | 7 | 804.40 |
| 03/24/2026 14:55 | 8 | 804.20 |
| 03/24/2026 14:55 | 41 | 804.20 |
| 03/24/2026 14:55 | 8 | 804.20 |
| 03/24/2026 14:55 | 14 | 804.20 |
| 03/24/2026 14:55 | 8 | 804.20 |
| 03/24/2026 14:55 | 181 | 804.20 |
| 03/24/2026 14:55 | 30 | 804.40 |
| 03/24/2026 14:55 | 26 | 804.60 |
| 03/24/2026 14:55 | 8 | 804.60 |
| 03/24/2026 14:55 | 14 | 804.60 |
| 03/24/2026 14:55 | 11 | 804.60 |
| 03/24/2026 14:55 | 8 | 804.60 |
| 03/24/2026 14:55 | 14 | 804.60 |
| 03/24/2026 14:55 | 23 | 804.40 |
| 03/24/2026 14:55 | 11 | 804.40 |
| 03/24/2026 14:55 | 14 | 804.40 |
| 03/24/2026 14:55 | 4 | 804.40 |
| 03/24/2026 14:55 | 10 | 804.60 |
| 03/24/2026 14:55 | 9 | 804.60 |
| 03/24/2026 14:55 | 14 | 804.60 |
| 03/24/2026 14:55 | 14 | 804.60 |
| 03/24/2026 14:55 | 6 | 804.60 |
| 03/24/2026 14:55 | 14 | 804.60 |
| 03/24/2026 14:55 | 16 | 804.60 |
| 03/24/2026 14:55 | 14 | 804.40 |
| 03/24/2026 14:55 | 10 | 804.40 |
| 03/24/2026 14:55 | 14 | 804.40 |
| 03/24/2026 14:55 | 6 | 804.40 |
| 03/24/2026 14:55 | 23 | 804.20 |
| 03/24/2026 14:55 | 5 | 804.20 |
| 03/24/2026 14:55 | 10 | 804.20 |
| 03/24/2026 14:55 | 11 | 804.00 |
| 03/24/2026 14:55 | 8 | 804.00 |
| 03/24/2026 14:55 | 2 | 804.00 |
| 03/24/2026 14:55 | 5 | 804.00 |
| 03/24/2026 14:55 | 5 | 803.80 |
| 03/24/2026 14:55 | 6 | 803.60 |
| 03/24/2026 14:55 | 14 | 803.60 |
| 03/24/2026 14:55 | 7 | 803.60 |
| 03/24/2026 14:55 | 15 | 803.80 |
| 03/24/2026 14:55 | 13 | 803.80 |
| 03/24/2026 14:55 | 2 | 803.80 |
| 03/24/2026 14:55 | 14 | 803.80 |
| 03/24/2026 14:55 | 9 | 804.00 |
| 03/24/2026 14:55 | 6 | 803.80 |
| 03/24/2026 14:55 | 6 | 803.80 |
| 03/24/2026 14:55 | 6 | 803.80 |
| 03/24/2026 14:55 | 5 | 803.80 |
| 03/24/2026 14:55 | 7 | 803.80 |
| 03/24/2026 14:54 | 9 | 804.00 |
| 03/24/2026 14:54 | 14 | 804.00 |
| 03/24/2026 14:54 | 18 | 803.80 |
| 03/24/2026 14:54 | 14 | 803.80 |
| 03/24/2026 14:54 | 7 | 803.80 |
| 03/24/2026 14:54 | 14 | 803.80 |
| 03/24/2026 14:54 | 16 | 803.60 |
| 03/24/2026 14:54 | 14 | 803.60 |
| 03/24/2026 14:54 | 14 | 803.60 |
| 03/24/2026 14:54 | 2 | 803.40 |
| 03/24/2026 14:54 | 30 | 803.40 |
| 03/24/2026 14:54 | 17 | 803.20 |
| 03/24/2026 14:54 | 14 | 803.20 |
| 03/24/2026 14:54 | 2 | 803.20 |
| 03/24/2026 14:54 | 14 | 803.40 |
| 03/24/2026 14:54 | 18 | 803.40 |
| 03/24/2026 14:54 | 7 | 803.80 |
| 03/24/2026 14:54 | 37 | 803.80 |
| 03/24/2026 14:54 | 14 | 803.80 |
| 03/24/2026 14:54 | 10 | 803.40 |
| 03/24/2026 14:54 | 37 | 803.80 |
| 03/24/2026 14:54 | 5 | 803.80 |
| 03/24/2026 14:54 | 14 | 803.80 |
| 03/24/2026 14:54 | 14 | 803.80 |
| 03/24/2026 14:54 | 7 | 803.80 |
| 03/24/2026 14:54 | 14 | 803.80 |
| 03/24/2026 14:54 | 14 | 803.60 |
| 03/24/2026 14:54 | 15 | 803.40 |
| 03/24/2026 14:54 | 14 | 803.40 |
| 03/24/2026 14:54 | 7 | 803.40 |
| 03/24/2026 14:54 | 5 | 803.20 |
| 03/24/2026 14:54 | 13 | 803.00 |
| 03/24/2026 14:54 | 7 | 802.80 |
| 03/24/2026 14:54 | 2 | 802.80 |
| 03/24/2026 14:53 | 16 | 802.80 |
| 03/24/2026 14:53 | 14 | 802.40 |
| 03/24/2026 14:53 | 19 | 802.60 |
| 03/24/2026 14:53 | 7 | 802.20 |
| 03/24/2026 14:53 | 19 | 802.60 |
| 03/24/2026 14:52 | 2 | 802.20 |
| 03/24/2026 14:52 | 7 | 801.80 |
| 03/24/2026 14:52 | 13 | 801.00 |
| 03/24/2026 14:51 | 16 | 801.00 |
| 03/24/2026 14:51 | 39 | 801.00 |
| 03/24/2026 14:51 | 1 | 801.00 |
| 03/24/2026 14:51 | 14 | 801.20 |
| 03/24/2026 14:51 | 8 | 801.20 |
| 03/24/2026 14:51 | 13 | 801.20 |
| 03/24/2026 14:50 | 14 | 801.20 |
| 03/24/2026 14:50 | 17 | 801.20 |
| 03/24/2026 14:50 | 2 | 801.40 |
| 03/24/2026 14:50 | 15 | 801.40 |
| 03/24/2026 14:50 | 4 | 801.80 |
| 03/24/2026 14:50 | 21 | 801.80 |
| 03/24/2026 14:50 | 15 | 800.80 |
| 03/24/2026 14:49 | 12 | 800.40 |
| 03/24/2026 14:49 | 2 | 800.40 |
| 03/24/2026 14:49 | 8 | 800.60 |
| 03/24/2026 14:49 | 15 | 800.60 |
| 03/24/2026 14:48 | 10 | 801.20 |
| 03/24/2026 14:48 | 2 | 801.40 |
| 03/24/2026 14:48 | 7 | 801.40 |
| 03/24/2026 14:47 | 11 | 801.80 |
| 03/24/2026 14:47 | 20 | 802.00 |
| 03/24/2026 14:47 | 55 | 802.10 |
| 03/24/2026 14:46 | 18 | 802.40 |
| 03/24/2026 14:46 | 5 | 802.40 |
| 03/24/2026 14:46 | 14 | 802.20 |
| 03/24/2026 14:46 | 2 | 802.20 |
| 03/24/2026 14:46 | 14 | 802.20 |
| 03/24/2026 14:46 | 14 | 802.20 |
| 03/24/2026 14:46 | 2 | 801.80 |
| 03/24/2026 14:45 | 2 | 802.20 |
| 03/24/2026 14:45 | 7 | 802.20 |
| 03/24/2026 14:45 | 14 | 802.00 |
| 03/24/2026 14:45 | 18 | 802.00 |
| 03/24/2026 14:45 | 7 | 801.80 |
| 03/24/2026 14:45 | 22 | 801.80 |
| 03/24/2026 14:45 | 4 | 802.00 |
| 03/24/2026 14:45 | 23 | 801.00 |
| 03/24/2026 14:44 | 14 | 800.80 |
| 03/24/2026 14:44 | 9 | 801.00 |
| 03/24/2026 14:44 | 52 | 801.00 |
| 03/24/2026 14:44 | 113 | 801.00 |
| 03/24/2026 14:44 | 2 | 802.00 |
| 03/24/2026 14:44 | 6 | 801.80 |
| 03/24/2026 14:43 | 36 | 802.20 |
| 03/24/2026 14:43 | 5 | 802.60 |
| 03/24/2026 14:43 | 17 | 802.20 |
| 03/24/2026 14:43 | 14 | 802.20 |
| 03/24/2026 14:43 | 15 | 802.00 |
| 03/24/2026 14:43 | 15 | 801.80 |
| 03/24/2026 14:43 | 11 | 802.00 |
| 03/24/2026 14:42 | 3 | 801.60 |
| 03/24/2026 14:42 | 2 | 801.40 |
| 03/24/2026 14:42 | 2 | 801.40 |
| 03/24/2026 14:42 | 6 | 801.20 |
| 03/24/2026 14:42 | 94 | 801.00 |
| 03/24/2026 14:42 | 6 | 801.00 |
| 03/24/2026 14:42 | 6 | 800.80 |
| 03/24/2026 14:42 | 16 | 800.40 |
| 03/24/2026 14:42 | 19 | 800.40 |
| 03/24/2026 14:42 | 6 | 800.40 |
| 03/24/2026 14:41 | 5 | 801.00 |
| 03/24/2026 14:41 | 10 | 801.00 |
| 03/24/2026 14:41 | 2 | 801.20 |
| 03/24/2026 14:41 | 11 | 800.80 |
| 03/24/2026 14:41 | 4 | 800.80 |
| 03/24/2026 14:41 | 8 | 801.00 |
| 03/24/2026 14:41 | 4 | 801.20 |
| 03/24/2026 14:41 | 6 | 801.00 |
| 03/24/2026 14:40 | 31 | 801.20 |
| 03/24/2026 14:40 | 8 | 801.00 |
| 03/24/2026 14:40 | 6 | 800.80 |
| 03/24/2026 14:40 | 2 | 801.20 |
| 03/24/2026 14:40 | 6 | 800.60 |
| 03/24/2026 14:39 | 3 | 800.60 |
| 03/24/2026 14:39 | 7 | 800.60 |
| 03/24/2026 14:38 | 10 | 802.00 |
| 03/24/2026 14:38 | 10 | 801.80 |
| 03/24/2026 14:38 | 22 | 801.60 |
| 03/24/2026 14:38 | 6 | 801.60 |
| 03/24/2026 14:38 | 6 | 801.00 |
| 03/24/2026 14:38 | 1 | 801.40 |
| 03/24/2026 14:38 | 25 | 801.20 |
| 03/24/2026 14:38 | 6 | 801.20 |
| 03/24/2026 14:38 | 16 | 801.00 |
| 03/24/2026 14:38 | 14 | 801.00 |
| 03/24/2026 14:38 | 6 | 801.00 |
| 03/24/2026 14:38 | 2 | 800.80 |
| 03/24/2026 14:38 | 16 | 800.60 |
| 03/24/2026 14:38 | 2 | 800.80 |
| 03/24/2026 14:38 | 17 | 801.40 |
| 03/24/2026 14:38 | 6 | 801.40 |
| 03/24/2026 14:37 | 6 | 801.00 |
| 03/24/2026 14:37 | 11 | 801.00 |
| 03/24/2026 14:37 | 17 | 801.00 |
| 03/24/2026 14:37 | 2 | 800.80 |
| 03/24/2026 14:37 | 1 | 801.00 |
| 03/24/2026 14:37 | 2 | 801.00 |
| 03/24/2026 14:37 | 6 | 800.80 |
| 03/24/2026 14:37 | 11 | 800.80 |
| 03/24/2026 14:37 | 1 | 800.80 |
| 03/24/2026 14:37 | 5 | 800.80 |
| 03/24/2026 14:36 | 7 | 800.60 |
| 03/24/2026 14:36 | 2 | 801.00 |
| 03/24/2026 14:36 | 1 | 801.60 |
| 03/24/2026 14:36 | 15 | 801.60 |
| 03/24/2026 14:36 | 24 | 802.20 |
| 03/24/2026 14:35 | 19 | 801.80 |
| 03/24/2026 14:35 | 2 | 801.60 |
| 03/24/2026 14:35 | 12 | 801.40 |
| 03/24/2026 14:35 | 2 | 801.40 |
| 03/24/2026 14:35 | 14 | 801.60 |
| 03/24/2026 14:35 | 2 | 801.60 |
| 03/24/2026 14:35 | 6 | 801.60 |
| 03/24/2026 14:33 | 16 | 801.00 |
| 03/24/2026 14:33 | 4 | 801.00 |
| 03/24/2026 14:33 | 6 | 801.00 |
| 03/24/2026 14:33 | 10 | 800.80 |
| 03/24/2026 14:33 | 7 | 800.80 |
| 03/24/2026 14:33 | 11 | 800.80 |
| 03/24/2026 14:32 | 2 | 800.40 |
| 03/24/2026 14:32 | 14 | 800.60 |
| 03/24/2026 14:32 | 5 | 801.00 |
| 03/24/2026 14:32 | 2 | 800.60 |
| 03/24/2026 14:32 | 3 | 800.80 |
| 03/24/2026 14:32 | 14 | 800.80 |
| 03/24/2026 14:32 | 23 | 800.80 |
| 03/24/2026 14:31 | 10 | 800.20 |
| 03/24/2026 14:31 | 4 | 800.60 |
| 03/24/2026 14:30 | 14 | 800.60 |
| 03/24/2026 14:30 | 7 | 801.20 |
| 03/24/2026 14:30 | 8 | 801.20 |
| 03/24/2026 14:30 | 15 | 801.40 |
| 03/24/2026 14:30 | 16 | 801.40 |
| 03/24/2026 14:30 | 1 | 801.60 |
| 03/24/2026 14:30 | 1 | 801.60 |
| 03/24/2026 14:30 | 2 | 801.20 |
| 03/24/2026 14:30 | 5 | 801.00 |
| 03/24/2026 14:30 | 1 | 801.00 |
| 03/24/2026 14:30 | 8 | 801.00 |
| 03/24/2026 14:30 | 4 | 800.80 |
| 03/24/2026 14:30 | 10 | 800.60 |
| 03/24/2026 14:30 | 14 | 800.40 |
| 03/24/2026 14:28 | 17 | 798.80 |
| 03/24/2026 14:28 | 1 | 798.80 |
| 03/24/2026 14:28 | 14 | 798.80 |
| 03/24/2026 14:28 | 2 | 798.80 |
| 03/24/2026 14:28 | 14 | 798.80 |