Large gap with delayed quotes
|
Last quote
08/27/2026
-
12:04:39
|
Bid
08/27/2026 -
12:04:45
|
Bid Volume |
Ask
08/27/2026 -
12:04:45
|
Ask Volume |
|---|---|---|---|---|
|
743.00
+7.40
(
+1.01% )
|
743.00
|
66 |
743.60
|
135 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 12:04 | 9 | 743.00 |
| 08/27/2026 12:04 | 16 | 743.00 |
| 08/27/2026 12:04 | 12 | 743.00 |
| 08/27/2026 12:04 | 23 | 743.00 |
| 08/27/2026 12:04 | 9 | 743.80 |
| 08/27/2026 12:04 | 52 | 743.60 |
| 08/27/2026 12:04 | 23 | 743.60 |
| 08/27/2026 12:04 | 9 | 743.60 |
| 08/27/2026 12:04 | 6 | 743.80 |
| 08/27/2026 12:04 | 12 | 743.80 |
| 08/27/2026 12:04 | 12 | 743.80 |
| 08/27/2026 12:04 | 23 | 743.80 |
| 08/27/2026 12:04 | 13 | 743.80 |
| 08/27/2026 12:04 | 9 | 743.80 |
| 08/27/2026 12:04 | 10 | 743.60 |
| 08/27/2026 12:04 | 15 | 743.60 |
| 08/27/2026 12:04 | 9 | 743.60 |
| 08/27/2026 12:04 | 12 | 743.60 |
| 08/27/2026 12:04 | 13 | 743.60 |
| 08/27/2026 12:04 | 13 | 743.60 |
| 08/27/2026 12:04 | 23 | 743.60 |
| 08/27/2026 12:04 | 9 | 743.40 |
| 08/27/2026 12:04 | 16 | 743.60 |
| 08/27/2026 12:04 | 13 | 743.60 |
| 08/27/2026 12:04 | 16 | 743.80 |
| 08/27/2026 12:04 | 16 | 743.80 |
| 08/27/2026 12:04 | 15 | 743.80 |
| 08/27/2026 12:04 | 12 | 743.80 |
| 08/27/2026 12:04 | 23 | 743.80 |
| 08/27/2026 12:04 | 15 | 743.80 |
| 08/27/2026 12:04 | 13 | 743.80 |
| 08/27/2026 12:04 | 15 | 743.60 |
| 08/27/2026 12:04 | 23 | 743.60 |
| 08/27/2026 12:04 | 12 | 743.60 |
| 08/27/2026 12:04 | 2 | 743.40 |
| 08/27/2026 12:04 | 12 | 743.40 |
| 08/27/2026 12:04 | 16 | 743.40 |
| 08/27/2026 12:04 | 9 | 743.20 |
| 08/27/2026 12:04 | 2 | 743.20 |
| 08/27/2026 12:04 | 9 | 743.20 |
| 08/27/2026 12:03 | 4 | 742.60 |
| 08/27/2026 12:03 | 2 | 742.60 |
| 08/27/2026 12:03 | 1 | 742.60 |
| 08/27/2026 12:03 | 4 | 742.60 |
| 08/27/2026 12:02 | 5 | 742.40 |
| 08/27/2026 12:01 | 2 | 742.80 |
| 08/27/2026 12:01 | 1 | 743.00 |
| 08/27/2026 12:01 | 10 | 743.00 |
| 08/27/2026 12:01 | 15 | 742.60 |
| 08/27/2026 12:01 | 16 | 742.60 |
| 08/27/2026 12:01 | 8 | 742.80 |
| 08/27/2026 12:01 | 1 | 742.80 |
| 08/27/2026 12:01 | 3 | 742.80 |
| 08/27/2026 12:01 | 63 | 742.80 |
| 08/27/2026 12:01 | 77 | 742.80 |
| 08/27/2026 12:00 | 1 | 742.80 |
| 08/27/2026 12:00 | 4 | 742.80 |
| 08/27/2026 12:00 | 9 | 742.80 |
| 08/27/2026 12:00 | 8 | 742.40 |
| 08/27/2026 12:00 | 3 | 742.60 |
| 08/27/2026 11:59 | 3 | 742.60 |
| 08/27/2026 11:59 | 4 | 742.60 |
| 08/27/2026 11:59 | 2 | 742.20 |
| 08/27/2026 11:58 | 3 | 742.00 |
| 08/27/2026 11:58 | 2 | 742.00 |
| 08/27/2026 11:58 | 4 | 742.00 |
| 08/27/2026 11:58 | 1 | 742.00 |
| 08/27/2026 11:58 | 6 | 742.00 |
| 08/27/2026 11:57 | 5 | 741.80 |
| 08/27/2026 11:57 | 1 | 742.00 |
| 08/27/2026 11:56 | 1 | 741.80 |
| 08/27/2026 11:56 | 2 | 741.80 |
| 08/27/2026 11:56 | 10 | 741.80 |
| 08/27/2026 11:56 | 9 | 742.00 |
| 08/27/2026 11:56 | 2 | 742.00 |
| 08/27/2026 11:56 | 15 | 742.00 |
| 08/27/2026 11:56 | 1 | 742.00 |
| 08/27/2026 11:56 | 13 | 742.20 |
| 08/27/2026 11:56 | 15 | 742.20 |
| 08/27/2026 11:56 | 20 | 742.20 |
| 08/27/2026 11:56 | 23 | 742.40 |
| 08/27/2026 11:56 | 3 | 742.20 |
| 08/27/2026 11:56 | 8 | 742.40 |
| 08/27/2026 11:56 | 16 | 742.40 |
| 08/27/2026 11:56 | 13 | 742.40 |
| 08/27/2026 11:56 | 15 | 742.40 |
| 08/27/2026 11:56 | 2 | 742.40 |
| 08/27/2026 11:56 | 9 | 742.40 |
| 08/27/2026 11:56 | 9 | 742.40 |
| 08/27/2026 11:56 | 11 | 742.40 |
| 08/27/2026 11:55 | 11 | 742.20 |
| 08/27/2026 11:55 | 2 | 741.80 |
| 08/27/2026 11:54 | 16 | 741.60 |
| 08/27/2026 11:54 | 1 | 741.60 |
| 08/27/2026 11:54 | 9 | 741.60 |
| 08/27/2026 11:54 | 15 | 741.60 |
| 08/27/2026 11:54 | 10 | 741.40 |
| 08/27/2026 11:52 | 1 | 741.00 |
| 08/27/2026 11:52 | 13 | 741.00 |
| 08/27/2026 11:52 | 23 | 741.00 |
| 08/27/2026 11:52 | 7 | 741.40 |
| 08/27/2026 11:52 | 3 | 741.40 |
| 08/27/2026 11:52 | 12 | 741.40 |
| 08/27/2026 11:51 | 3 | 741.20 |
| 08/27/2026 11:50 | 6 | 741.40 |
| 08/27/2026 11:50 | 15 | 741.40 |
| 08/27/2026 11:50 | 4 | 741.20 |
| 08/27/2026 11:50 | 15 | 741.20 |
| 08/27/2026 11:50 | 16 | 741.20 |
| 08/27/2026 11:50 | 16 | 741.20 |
| 08/27/2026 11:50 | 23 | 741.20 |
| 08/27/2026 11:50 | 16 | 741.20 |
| 08/27/2026 11:50 | 23 | 741.40 |
| 08/27/2026 11:50 | 2 | 741.40 |
| 08/27/2026 11:50 | 16 | 741.20 |
| 08/27/2026 11:50 | 23 | 741.20 |
| 08/27/2026 11:50 | 17 | 741.20 |
| 08/27/2026 11:50 | 2 | 741.40 |
| 08/27/2026 11:50 | 12 | 741.20 |
| 08/27/2026 11:50 | 8 | 741.20 |
| 08/27/2026 11:50 | 68 | 741.20 |
| 08/27/2026 11:50 | 1 | 741.00 |
| 08/27/2026 11:50 | 12 | 741.00 |
| 08/27/2026 11:50 | 8 | 741.00 |
| 08/27/2026 11:50 | 3 | 741.00 |
| 08/27/2026 11:49 | 16 | 741.20 |
| 08/27/2026 11:49 | 23 | 741.60 |
| 08/27/2026 11:49 | 16 | 741.60 |
| 08/27/2026 11:49 | 1 | 742.00 |
| 08/27/2026 11:48 | 1 | 741.40 |
| 08/27/2026 11:48 | 23 | 741.40 |
| 08/27/2026 11:48 | 13 | 741.40 |
| 08/27/2026 11:48 | 13 | 741.60 |
| 08/27/2026 11:48 | 25 | 741.60 |
| 08/27/2026 11:48 | 6 | 741.80 |
| 08/27/2026 11:48 | 14 | 742.00 |
| 08/27/2026 11:48 | 2 | 742.00 |
| 08/27/2026 11:48 | 10 | 742.00 |
| 08/27/2026 11:48 | 10 | 742.00 |
| 08/27/2026 11:44 | 2100 | 737.60 |
| 08/27/2026 11:46 | 6 | 741.60 |
| 08/27/2026 11:46 | 3 | 741.60 |
| 08/27/2026 11:46 | 5 | 741.60 |
| 08/27/2026 11:46 | 14 | 741.00 |
| 08/27/2026 11:46 | 15 | 741.00 |
| 08/27/2026 11:46 | 15 | 741.00 |
| 08/27/2026 11:46 | 2 | 741.00 |
| 08/27/2026 11:46 | 5 | 741.00 |
| 08/27/2026 11:46 | 8 | 741.00 |
| 08/27/2026 11:46 | 13 | 741.00 |
| 08/27/2026 11:46 | 23 | 741.00 |
| 08/27/2026 11:46 | 4 | 741.60 |
| 08/27/2026 11:46 | 31 | 741.80 |
| 08/27/2026 11:46 | 15 | 741.80 |
| 08/27/2026 11:46 | 23 | 741.80 |
| 08/27/2026 11:46 | 12 | 741.60 |
| 08/27/2026 11:46 | 12 | 741.60 |
| 08/27/2026 11:46 | 23 | 741.60 |
| 08/27/2026 11:46 | 57 | 741.60 |
| 08/27/2026 11:46 | 16 | 741.60 |
| 08/27/2026 11:46 | 16 | 741.60 |
| 08/27/2026 11:46 | 12 | 741.60 |
| 08/27/2026 11:46 | 23 | 741.60 |
| 08/27/2026 11:46 | 90 | 741.40 |
| 08/27/2026 11:46 | 23 | 741.60 |
| 08/27/2026 11:46 | 16 | 741.60 |
| 08/27/2026 11:46 | 19 | 741.60 |
| 08/27/2026 11:46 | 58 | 741.60 |
| 08/27/2026 11:46 | 13 | 741.60 |
| 08/27/2026 11:46 | 11 | 741.60 |
| 08/27/2026 11:46 | 6 | 741.60 |
| 08/27/2026 11:46 | 23 | 741.60 |
| 08/27/2026 11:46 | 16 | 741.40 |
| 08/27/2026 11:46 | 40 | 741.40 |
| 08/27/2026 11:46 | 2 | 741.40 |
| 08/27/2026 11:46 | 13 | 741.40 |
| 08/27/2026 11:46 | 19 | 741.40 |
| 08/27/2026 11:46 | 23 | 741.40 |
| 08/27/2026 11:46 | 12 | 741.00 |
| 08/27/2026 11:46 | 23 | 741.00 |
| 08/27/2026 11:46 | 16 | 741.00 |
| 08/27/2026 11:46 | 15 | 740.80 |
| 08/27/2026 11:46 | 14 | 740.80 |
| 08/27/2026 11:46 | 2 | 740.80 |
| 08/27/2026 11:46 | 13 | 740.80 |
| 08/27/2026 11:46 | 22 | 740.80 |
| 08/27/2026 11:46 | 33 | 740.80 |
| 08/27/2026 11:46 | 14 | 740.80 |
| 08/27/2026 11:46 | 20 | 740.80 |
| 08/27/2026 11:46 | 18 | 740.80 |
| 08/27/2026 11:46 | 17 | 740.80 |
| 08/27/2026 11:46 | 16 | 740.60 |
| 08/27/2026 11:46 | 31 | 740.60 |
| 08/27/2026 11:46 | 17 | 740.60 |
| 08/27/2026 11:46 | 6 | 741.00 |
| 08/27/2026 11:46 | 15 | 741.00 |
| 08/27/2026 11:46 | 8 | 741.00 |
| 08/27/2026 11:46 | 16 | 741.00 |
| 08/27/2026 11:45 | 10 | 741.20 |
| 08/27/2026 11:45 | 3 | 740.80 |
| 08/27/2026 11:45 | 12 | 740.80 |
| 08/27/2026 11:45 | 15 | 741.00 |
| 08/27/2026 11:45 | 16 | 741.20 |
| 08/27/2026 11:45 | 9 | 741.20 |
| 08/27/2026 11:45 | 14 | 741.20 |
| 08/27/2026 11:45 | 2 | 741.60 |
| 08/27/2026 11:45 | 23 | 741.60 |
| 08/27/2026 11:45 | 12 | 741.40 |
| 08/27/2026 11:45 | 15 | 741.40 |
| 08/27/2026 11:45 | 2 | 741.40 |
| 08/27/2026 11:45 | 15 | 741.40 |
| 08/27/2026 11:45 | 14 | 741.40 |
| 08/27/2026 11:45 | 23 | 741.40 |
| 08/27/2026 11:45 | 15 | 741.40 |
| 08/27/2026 11:45 | 27 | 741.60 |
| 08/27/2026 11:45 | 11 | 741.60 |
| 08/27/2026 11:45 | 5 | 741.60 |
| 08/27/2026 11:45 | 2 | 741.60 |
| 08/27/2026 11:44 | 17 | 741.80 |
| 08/27/2026 11:43 | 11 | 742.00 |
| 08/27/2026 11:43 | 5 | 742.00 |
| 08/27/2026 11:43 | 12 | 742.00 |
| 08/27/2026 11:43 | 15 | 741.60 |
| 08/27/2026 11:43 | 12 | 741.60 |
| 08/27/2026 11:43 | 3 | 741.60 |
| 08/27/2026 11:43 | 4 | 741.60 |
| 08/27/2026 11:43 | 1 | 741.40 |
| 08/27/2026 11:43 | 12 | 741.60 |
| 08/27/2026 11:43 | 8 | 741.60 |
| 08/27/2026 11:43 | 7 | 741.60 |
| 08/27/2026 11:42 | 4 | 742.00 |
| 08/27/2026 11:42 | 5 | 742.00 |
| 08/27/2026 11:42 | 10 | 742.00 |
| 08/27/2026 11:42 | 1 | 742.00 |
| 08/27/2026 11:42 | 5 | 742.00 |
| 08/27/2026 11:42 | 1 | 742.00 |
| 08/27/2026 11:41 | 2 | 742.40 |
| 08/27/2026 11:41 | 16 | 742.40 |
| 08/27/2026 11:40 | 11 | 742.60 |
| 08/27/2026 11:40 | 19 | 742.60 |
| 08/27/2026 11:40 | 2 | 742.40 |
| 08/27/2026 11:40 | 1 | 742.40 |
| 08/27/2026 11:40 | 17 | 742.40 |
| 08/27/2026 11:40 | 1 | 742.40 |
| 08/27/2026 11:40 | 2 | 742.40 |
| 08/27/2026 11:40 | 16 | 742.80 |
| 08/27/2026 11:40 | 1 | 742.60 |
| 08/27/2026 11:40 | 1 | 742.60 |
| 08/27/2026 11:40 | 14 | 742.40 |
| 08/27/2026 11:39 | 30 | 742.80 |
| 08/27/2026 11:39 | 12 | 742.60 |
| 08/27/2026 11:38 | 8 | 742.60 |
| 08/27/2026 11:38 | 8 | 742.60 |
| 08/27/2026 11:38 | 6 | 742.60 |
| 08/27/2026 11:38 | 8 | 742.60 |
| 08/27/2026 11:38 | 16 | 742.60 |
| 08/27/2026 11:37 | 8 | 742.60 |
| 08/27/2026 11:37 | 9 | 742.60 |
| 08/27/2026 11:37 | 9 | 742.40 |
| 08/27/2026 11:37 | 26 | 742.40 |
| 08/27/2026 11:37 | 11 | 742.40 |
| 08/27/2026 11:37 | 20 | 742.20 |
| 08/27/2026 11:37 | 9 | 742.40 |
| 08/27/2026 11:37 | 7 | 742.60 |
| 08/27/2026 11:36 | 21 | 742.20 |
| 08/27/2026 11:36 | 9 | 742.40 |
| 08/27/2026 11:36 | 5 | 742.20 |
| 08/27/2026 11:35 | 1 | 742.20 |
| 08/27/2026 11:35 | 9 | 742.20 |
| 08/27/2026 11:35 | 9 | 742.20 |
| 08/27/2026 11:35 | 19 | 742.00 |
| 08/27/2026 11:35 | 2 | 742.00 |
| 08/27/2026 11:34 | 9 | 742.20 |
| 08/27/2026 11:34 | 3 | 742.20 |
| 08/27/2026 11:34 | 31 | 742.00 |
| 08/27/2026 11:33 | 7 | 742.00 |
| 08/27/2026 11:33 | 23 | 742.00 |
| 08/27/2026 11:33 | 2 | 742.00 |
| 08/27/2026 11:33 | 9 | 742.00 |
| 08/27/2026 11:33 | 3 | 742.00 |
| 08/27/2026 11:33 | 10 | 742.00 |
| 08/27/2026 11:33 | 17 | 742.00 |
| 08/27/2026 11:33 | 15 | 742.00 |
| 08/27/2026 11:33 | 3 | 741.40 |
| 08/27/2026 11:33 | 2 | 741.60 |
| 08/27/2026 11:33 | 9 | 741.60 |
| 08/27/2026 11:33 | 8 | 741.60 |
| 08/27/2026 11:33 | 15 | 741.60 |
| 08/27/2026 11:33 | 21 | 741.80 |
| 08/27/2026 11:33 | 1 | 741.40 |
| 08/27/2026 11:32 | 13 | 741.00 |
| 08/27/2026 11:31 | 2 | 740.80 |
| 08/27/2026 11:29 | 9 | 740.00 |
| 08/27/2026 11:29 | 2 | 740.20 |
| 08/27/2026 11:29 | 9 | 740.20 |
| 08/27/2026 11:27 | 5 | 740.20 |
| 08/27/2026 11:27 | 12 | 740.20 |
| 08/27/2026 11:27 | 5 | 740.00 |
| 08/27/2026 11:25 | 15 | 739.20 |
| 08/27/2026 11:25 | 10 | 739.20 |
| 08/27/2026 11:25 | 6 | 738.40 |
| 08/27/2026 11:24 | 4 | 738.80 |
| 08/27/2026 11:24 | 2 | 738.40 |
| 08/27/2026 11:24 | 7 | 738.20 |
| 08/27/2026 11:24 | 2 | 738.20 |
| 08/27/2026 11:24 | 6 | 738.20 |
| 08/27/2026 11:24 | 2 | 738.20 |
| 08/27/2026 11:24 | 300 | 738.20 |
| 08/27/2026 11:23 | 4 | 738.20 |
| 08/27/2026 11:23 | 11 | 738.20 |
| 08/27/2026 11:23 | 18 | 738.20 |
| 08/27/2026 11:23 | 16 | 738.40 |
| 08/27/2026 11:23 | 33 | 738.40 |
| 08/27/2026 11:23 | 2 | 738.40 |
| 08/27/2026 11:23 | 12 | 738.40 |
| 08/27/2026 11:23 | 18 | 738.40 |
| 08/27/2026 11:23 | 16 | 738.40 |
| 08/27/2026 11:23 | 6 | 738.40 |
| 08/27/2026 11:23 | 7 | 738.20 |
| 08/27/2026 11:23 | 15 | 738.20 |
| 08/27/2026 11:21 | 8 | 737.80 |
| 08/27/2026 11:20 | 2 | 737.80 |
| 08/27/2026 11:18 | 8 | 737.20 |
| 08/27/2026 11:18 | 11 | 737.20 |
| 08/27/2026 11:18 | 15 | 737.20 |
| 08/27/2026 11:17 | 2 | 737.20 |
| 08/27/2026 11:17 | 1 | 737.40 |
| 08/27/2026 11:16 | 2 | 737.20 |
| 08/27/2026 11:16 | 13 | 737.20 |
| 08/27/2026 11:16 | 6 | 737.20 |
| 08/27/2026 11:16 | 15 | 737.00 |
| 08/27/2026 11:16 | 5 | 737.00 |
| 08/27/2026 11:16 | 2 | 737.00 |
| 08/27/2026 11:16 | 6 | 737.20 |
| 08/27/2026 11:16 | 15 | 737.20 |
| 08/27/2026 11:16 | 10 | 737.40 |
| 08/27/2026 11:16 | 9 | 737.40 |
| 08/27/2026 11:16 | 3 | 737.40 |
| 08/27/2026 11:16 | 9 | 737.40 |
| 08/27/2026 11:16 | 9 | 737.40 |
| 08/27/2026 11:16 | 3 | 737.40 |
| 08/27/2026 11:14 | 3 | 737.80 |
| 08/27/2026 11:13 | 3 | 737.40 |
| 08/27/2026 11:13 | 13 | 737.40 |
| 08/27/2026 11:13 | 2 | 737.40 |
| 08/27/2026 11:13 | 9 | 737.40 |
| 08/27/2026 11:13 | 12 | 738.00 |
| 08/27/2026 11:13 | 2 | 738.00 |
| 08/27/2026 11:13 | 11 | 738.00 |
| 08/27/2026 11:13 | 4 | 738.00 |
| 08/27/2026 11:13 | 6 | 738.40 |
| 08/27/2026 11:13 | 16 | 738.40 |
| 08/27/2026 11:13 | 11 | 738.40 |
| 08/27/2026 11:13 | 18 | 738.40 |
| 08/27/2026 11:12 | 16 | 738.60 |
| 08/27/2026 11:12 | 2 | 738.60 |
| 08/27/2026 11:12 | 1 | 738.40 |
| 08/27/2026 11:11 | 2 | 738.80 |
| 08/27/2026 11:11 | 9 | 739.00 |
| 08/27/2026 11:11 | 4 | 739.00 |
| 08/27/2026 11:08 | 1 | 738.20 |
| 08/27/2026 11:08 | 8 | 738.20 |
| 08/27/2026 11:08 | 16 | 738.20 |
| 08/27/2026 11:08 | 2 | 738.20 |
| 08/27/2026 11:08 | 7 | 738.20 |
| 08/27/2026 11:07 | 2 | 738.40 |
| 08/27/2026 11:07 | 11 | 738.60 |
| 08/27/2026 11:07 | 11 | 738.60 |
| 08/27/2026 11:07 | 8 | 738.60 |
| 08/27/2026 11:07 | 2 | 738.60 |
| 08/27/2026 11:07 | 2 | 738.60 |
| 08/27/2026 11:07 | 15 | 738.60 |
| 08/27/2026 11:07 | 6 | 738.60 |
| 08/27/2026 11:07 | 13 | 738.60 |
| 08/27/2026 11:07 | 6 | 738.60 |
| 08/27/2026 11:07 | 10 | 738.60 |
| 08/27/2026 11:07 | 4 | 738.60 |
| 08/27/2026 11:07 | 4 | 738.80 |
| 08/27/2026 11:07 | 2 | 738.80 |
| 08/27/2026 11:06 | 10 | 739.00 |
| 08/27/2026 11:06 | 9 | 739.00 |
| 08/27/2026 11:06 | 1 | 739.00 |
| 08/27/2026 11:06 | 4 | 739.40 |
| 08/27/2026 11:06 | 1 | 739.40 |
| 08/27/2026 11:06 | 4 | 739.20 |
| 08/27/2026 11:06 | 1 | 739.20 |
| 08/27/2026 11:06 | 4 | 739.20 |
| 08/27/2026 11:06 | 4 | 739.20 |
| 08/27/2026 11:06 | 2 | 739.40 |
| 08/27/2026 11:05 | 2 | 739.40 |
| 08/27/2026 11:05 | 13 | 739.40 |
| 08/27/2026 11:04 | 18 | 738.60 |
| 08/27/2026 11:04 | 18 | 738.80 |
| 08/27/2026 11:04 | 6 | 738.60 |
| 08/27/2026 11:04 | 16 | 738.60 |
| 08/27/2026 11:04 | 12 | 738.60 |
| 08/27/2026 11:04 | 15 | 738.60 |
| 08/27/2026 11:04 | 9 | 738.60 |
| 08/27/2026 11:04 | 2 | 738.20 |
| 08/27/2026 11:03 | 8 | 738.00 |
| 08/27/2026 11:03 | 12 | 738.00 |
| 08/27/2026 11:03 | 20 | 738.00 |
| 08/27/2026 11:03 | 16 | 738.00 |
| 08/27/2026 11:03 | 8 | 738.00 |
| 08/27/2026 11:03 | 2 | 737.80 |
| 08/27/2026 11:03 | 12 | 737.40 |
| 08/27/2026 11:02 | 2 | 738.00 |
| 08/27/2026 11:01 | 7 | 737.60 |
| 08/27/2026 11:01 | 12 | 737.60 |
| 08/27/2026 11:01 | 10 | 737.80 |
| 08/27/2026 11:01 | 3 | 738.00 |
| 08/27/2026 11:00 | 22 | 738.40 |
| 08/27/2026 11:00 | 15 | 738.20 |
| 08/27/2026 11:00 | 1 | 738.00 |
| 08/27/2026 11:00 | 8 | 737.80 |
| 08/27/2026 11:00 | 2 | 737.80 |
| 08/27/2026 11:00 | 14 | 737.80 |
| 08/27/2026 10:59 | 17 | 737.60 |
| 08/27/2026 10:59 | 2 | 737.60 |
| 08/27/2026 10:59 | 2 | 737.40 |
| 08/27/2026 10:59 | 7 | 737.40 |
| 08/27/2026 10:59 | 1 | 737.40 |
| 08/27/2026 10:59 | 6 | 737.40 |
| 08/27/2026 10:59 | 8 | 737.00 |
| 08/27/2026 10:59 | 12 | 737.00 |
| 08/27/2026 10:58 | 13 | 737.00 |
| 08/27/2026 10:58 | 18 | 737.00 |
| 08/27/2026 10:58 | 33 | 737.00 |
| 08/27/2026 10:58 | 34 | 737.00 |
| 08/27/2026 10:58 | 12 | 737.00 |
| 08/27/2026 10:58 | 15 | 737.00 |
| 08/27/2026 10:58 | 18 | 737.00 |
| 08/27/2026 10:58 | 13 | 737.00 |
| 08/27/2026 10:57 | 13 | 737.00 |
| 08/27/2026 10:57 | 2 | 737.00 |
| 08/27/2026 10:56 | 13 | 737.40 |
| 08/27/2026 10:56 | 5 | 737.40 |
| 08/27/2026 10:56 | 3 | 737.20 |
| 08/27/2026 10:55 | 6 | 737.20 |
| 08/27/2026 10:55 | 2 | 737.20 |
| 08/27/2026 10:55 | 1 | 737.20 |
| 08/27/2026 10:55 | 2 | 737.20 |
| 08/27/2026 10:55 | 8 | 737.20 |
| 08/27/2026 10:55 | 13 | 737.40 |
| 08/27/2026 10:54 | 10 | 737.60 |
| 08/27/2026 10:54 | 24 | 737.60 |
| 08/27/2026 10:54 | 3 | 738.00 |
| 08/27/2026 10:54 | 2 | 738.00 |
| 08/27/2026 10:54 | 8 | 738.00 |
| 08/27/2026 10:53 | 20 | 738.00 |
| 08/27/2026 10:53 | 25 | 738.20 |
| 08/27/2026 10:52 | 3 | 738.20 |
| 08/27/2026 10:52 | 3 | 738.20 |
| 08/27/2026 10:52 | 90 | 738.20 |
| 08/27/2026 10:52 | 2 | 738.40 |
| 08/27/2026 10:52 | 5 | 738.40 |
| 08/27/2026 10:52 | 15 | 738.40 |
| 08/27/2026 10:52 | 6 | 738.40 |
| 08/27/2026 10:52 | 16 | 738.40 |
| 08/27/2026 10:52 | 60 | 738.40 |
| 08/27/2026 10:52 | 1 | 738.80 |
| 08/27/2026 10:51 | 5 | 739.00 |
| 08/27/2026 10:50 | 12 | 738.80 |
| 08/27/2026 10:49 | 12 | 738.80 |
| 08/27/2026 10:49 | 4 | 739.00 |
| 08/27/2026 10:49 | 35 | 739.20 |
| 08/27/2026 10:49 | 35 | 739.20 |
| 08/27/2026 10:49 | 11 | 739.00 |
| 08/27/2026 10:49 | 2 | 739.00 |
| 08/27/2026 10:49 | 11 | 739.00 |
| 08/27/2026 10:49 | 13 | 739.00 |
| 08/27/2026 10:49 | 2 | 739.00 |
| 08/27/2026 10:49 | 9 | 739.00 |
| 08/27/2026 10:48 | 5 | 738.80 |
| 08/27/2026 10:48 | 24 | 738.80 |
| 08/27/2026 10:48 | 7 | 739.00 |
| 08/27/2026 10:48 | 5 | 739.00 |
| 08/27/2026 10:48 | 18 | 739.00 |
| 08/27/2026 10:48 | 82 | 739.00 |
| 08/27/2026 10:48 | 40 | 739.00 |
| 08/27/2026 10:48 | 13 | 739.20 |
| 08/27/2026 10:48 | 13 | 739.20 |
| 08/27/2026 10:48 | 10 | 739.20 |
| 08/27/2026 10:48 | 16 | 739.20 |
| 08/27/2026 10:47 | 5 | 739.40 |
| 08/27/2026 10:47 | 6 | 739.40 |
| 08/27/2026 10:46 | 4 | 739.80 |
| 08/27/2026 10:46 | 10 | 740.00 |
| 08/27/2026 10:46 | 15 | 740.00 |
| 08/27/2026 10:46 | 15 | 740.00 |
| 08/27/2026 10:45 | 2 | 739.60 |
| 08/27/2026 10:45 | 2 | 739.60 |
| 08/27/2026 10:45 | 14 | 739.60 |
| 08/27/2026 10:45 | 10 | 739.60 |
| 08/27/2026 10:45 | 2 | 739.60 |
| 08/27/2026 10:45 | 3 | 739.80 |
| 08/27/2026 10:45 | 17 | 739.80 |
| 08/27/2026 10:45 | 2 | 739.60 |
| 08/27/2026 10:45 | 9 | 739.60 |
| 08/27/2026 10:45 | 2 | 739.60 |
| 08/27/2026 10:45 | 33 | 739.60 |
| 08/27/2026 10:45 | 16 | 739.60 |
| 08/27/2026 10:45 | 2 | 739.80 |
| 08/27/2026 10:45 | 15 | 739.80 |
| 08/27/2026 10:44 | 2 | 739.80 |
| 08/27/2026 10:44 | 1 | 740.20 |
| 08/27/2026 10:44 | 2 | 740.20 |
| 08/27/2026 10:44 | 13 | 740.00 |
| 08/27/2026 10:44 | 24 | 740.00 |
| 08/27/2026 10:44 | 1 | 740.00 |
| 08/27/2026 10:44 | 12 | 740.00 |
| 08/27/2026 10:44 | 2 | 740.00 |
| 08/27/2026 10:43 | 13 | 740.20 |
| 08/27/2026 10:43 | 8 | 740.20 |
| 08/27/2026 10:43 | 19 | 740.20 |
| 08/27/2026 10:43 | 11 | 739.80 |
| 08/27/2026 10:43 | 1 | 739.80 |
| 08/27/2026 10:43 | 15 | 739.80 |
| 08/27/2026 10:42 | 10 | 740.40 |
| 08/27/2026 10:42 | 24 | 740.40 |
| 08/27/2026 10:42 | 2 | 740.20 |
| 08/27/2026 10:42 | 10 | 740.20 |
| 08/27/2026 10:42 | 5 | 740.20 |
| 08/27/2026 10:42 | 10 | 740.20 |
| 08/27/2026 10:41 | 7 | 739.80 |
| 08/27/2026 10:41 | 12 | 739.80 |
| 08/27/2026 10:41 | 10 | 740.00 |
| 08/27/2026 10:41 | 16 | 739.80 |
| 08/27/2026 10:41 | 7 | 739.80 |
| 08/27/2026 10:41 | 16 | 739.80 |
| 08/27/2026 10:41 | 15 | 739.80 |
| 08/27/2026 10:41 | 7 | 740.00 |
| 08/27/2026 10:41 | 2 | 740.00 |
| 08/27/2026 10:41 | 103 | 740.00 |
| 08/27/2026 10:41 | 147 | 740.00 |
| 08/27/2026 10:41 | 4 | 740.20 |
| 08/27/2026 10:41 | 2 | 740.40 |
| 08/27/2026 10:41 | 12 | 740.60 |
| 08/27/2026 10:41 | 16 | 740.60 |
| 08/27/2026 10:41 | 3 | 740.60 |
| 08/27/2026 10:41 | 21 | 740.60 |
| 08/27/2026 10:41 | 2 | 740.40 |
| 08/27/2026 10:41 | 13 | 740.40 |
| 08/27/2026 10:41 | 8 | 740.40 |
| 08/27/2026 10:40 | 24 | 740.60 |
| 08/27/2026 10:40 | 4 | 740.60 |
| 08/27/2026 10:40 | 1 | 740.40 |
| 08/27/2026 10:40 | 13 | 740.80 |
| 08/27/2026 10:40 | 10 | 740.80 |
| 08/27/2026 10:40 | 6 | 740.80 |
| 08/27/2026 10:40 | 11 | 741.20 |
| 08/27/2026 10:40 | 2 | 741.20 |
| 08/27/2026 10:40 | 54 | 741.20 |
| 08/27/2026 10:40 | 1 | 741.20 |
| 08/27/2026 10:40 | 5 | 741.20 |
| 08/27/2026 10:39 | 9 | 741.20 |
| 08/27/2026 10:39 | 16 | 741.20 |
| 08/27/2026 10:39 | 67 | 741.20 |
| 08/27/2026 10:39 | 15 | 741.20 |
| 08/27/2026 10:38 | 10 | 741.40 |
| 08/27/2026 10:37 | 3 | 741.20 |
| 08/27/2026 10:37 | 14 | 741.20 |
| 08/27/2026 10:37 | 4 | 741.40 |
| 08/27/2026 10:37 | 4 | 741.40 |
| 08/27/2026 10:37 | 10 | 741.40 |
| 08/27/2026 10:37 | 24 | 741.60 |
| 08/27/2026 10:36 | 10 | 742.00 |
| 08/27/2026 10:36 | 16 | 742.20 |
| 08/27/2026 10:36 | 13 | 742.20 |
| 08/27/2026 10:36 | 10 | 742.20 |
| 08/27/2026 10:36 | 15 | 742.20 |
| 08/27/2026 10:36 | 7 | 742.20 |
| 08/27/2026 10:36 | 24 | 742.20 |
| 08/27/2026 10:36 | 7 | 742.20 |
| 08/27/2026 10:36 | 15 | 742.20 |
| 08/27/2026 10:36 | 4 | 742.40 |
| 08/27/2026 10:36 | 1 | 742.80 |
| 08/27/2026 10:36 | 8 | 742.80 |
| 08/27/2026 10:35 | 4 | 742.80 |
| 08/27/2026 10:35 | 19 | 743.00 |
| 08/27/2026 10:35 | 2 | 742.60 |
| 08/27/2026 10:35 | 16 | 742.60 |
| 08/27/2026 10:35 | 7 | 742.60 |
| 08/27/2026 10:35 | 4 | 742.60 |
| 08/27/2026 10:34 | 10 | 742.80 |
| 08/27/2026 10:34 | 8 | 742.80 |
| 08/27/2026 10:34 | 42 | 743.00 |
| 08/27/2026 10:34 | 7 | 743.00 |
| 08/27/2026 10:34 | 7 | 743.00 |
| 08/27/2026 10:34 | 2 | 743.00 |
| 08/27/2026 10:34 | 50 | 743.00 |
| 08/27/2026 10:34 | 3 | 743.00 |
| 08/27/2026 10:33 | 20 | 743.60 |
| 08/27/2026 10:33 | 2 | 743.40 |
| 08/27/2026 10:33 | 4 | 743.60 |
| 08/27/2026 10:33 | 2 | 743.80 |
| 08/27/2026 10:33 | 10 | 744.00 |
| 08/27/2026 10:32 | 5 | 744.20 |
| 08/27/2026 10:32 | 24 | 744.20 |
| 08/27/2026 10:31 | 8 | 744.60 |
| 08/27/2026 10:31 | 14 | 744.80 |
| 08/27/2026 10:31 | 16 | 744.80 |
| 08/27/2026 10:30 | 15 | 744.20 |
| 08/27/2026 10:29 | 7 | 744.20 |
| 08/27/2026 10:29 | 12 | 744.20 |
| 08/27/2026 10:29 | 12 | 744.00 |
| 08/27/2026 10:29 | 24 | 744.00 |
| 08/27/2026 10:29 | 16 | 744.00 |
| 08/27/2026 10:29 | 16 | 744.00 |
| 08/27/2026 10:29 | 1 | 744.40 |
| 08/27/2026 10:28 | 13 | 744.20 |
| 08/27/2026 10:28 | 13 | 744.20 |
| 08/27/2026 10:28 | 24 | 744.20 |
| 08/27/2026 10:28 | 8 | 744.40 |
| 08/27/2026 10:28 | 11 | 744.40 |
| 08/27/2026 10:28 | 8 | 744.40 |
| 08/27/2026 10:27 | 2 | 744.00 |
| 08/27/2026 10:27 | 2 | 744.00 |
| 08/27/2026 10:27 | 65 | 744.00 |
| 08/27/2026 10:27 | 25 | 744.00 |
| 08/27/2026 10:27 | 1 | 743.60 |
| 08/27/2026 10:27 | 7 | 744.00 |
| 08/27/2026 10:26 | 4 | 744.40 |
| 08/27/2026 10:26 | 16 | 744.40 |
| 08/27/2026 10:26 | 19 | 744.40 |
| 08/27/2026 10:26 | 1 | 744.40 |
| 08/27/2026 10:26 | 12 | 744.40 |
| 08/27/2026 10:26 | 11 | 744.40 |
| 08/27/2026 10:26 | 24 | 744.20 |
| 08/27/2026 10:26 | 2 | 744.20 |
| 08/27/2026 10:26 | 19 | 744.20 |
| 08/27/2026 10:26 | 14 | 744.60 |
| 08/27/2026 10:26 | 19 | 744.60 |
| 08/27/2026 10:26 | 7 | 744.60 |
| 08/27/2026 10:26 | 16 | 744.60 |
| 08/27/2026 10:26 | 13 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 16 | 744.20 |
| 08/27/2026 10:26 | 14 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 4 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 10 | 744.60 |
| 08/27/2026 10:26 | 19 | 744.40 |
| 08/27/2026 10:26 | 2 | 744.40 |
| 08/27/2026 10:26 | 24 | 744.40 |
| 08/27/2026 10:26 | 13 | 744.40 |
| 08/27/2026 10:26 | 2 | 744.40 |
| 08/27/2026 10:26 | 9 | 744.00 |
| 08/27/2026 10:26 | 15 | 744.00 |
| 08/27/2026 10:26 | 10 | 744.40 |
| 08/27/2026 10:26 | 16 | 744.40 |
| 08/27/2026 10:26 | 24 | 744.40 |
| 08/27/2026 10:26 | 24 | 744.20 |
| 08/27/2026 10:26 | 19 | 744.20 |
| 08/27/2026 10:26 | 16 | 744.20 |
| 08/27/2026 10:26 | 16 | 744.20 |
| 08/27/2026 10:26 | 16 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 10 | 744.60 |
| 08/27/2026 10:26 | 6 | 744.60 |
| 08/27/2026 10:26 | 11 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 15 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 13 | 744.60 |
| 08/27/2026 10:26 | 71 | 744.60 |
| 08/27/2026 10:26 | 13 | 744.60 |
| 08/27/2026 10:26 | 16 | 744.60 |
| 08/27/2026 10:26 | 19 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 29 | 744.40 |
| 08/27/2026 10:26 | 12 | 744.40 |
| 08/27/2026 10:26 | 24 | 744.40 |
| 08/27/2026 10:26 | 12 | 744.20 |
| 08/27/2026 10:26 | 16 | 744.20 |
| 08/27/2026 10:26 | 16 | 744.20 |
| 08/27/2026 10:26 | 5 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.40 |
| 08/27/2026 10:26 | 24 | 744.40 |
| 08/27/2026 10:26 | 24 | 744.40 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 41 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 14 | 744.60 |
| 08/27/2026 10:26 | 15 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 6 | 744.20 |
| 08/27/2026 10:26 | 24 | 744.40 |
| 08/27/2026 10:26 | 19 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 15 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 16 | 744.60 |
| 08/27/2026 10:26 | 14 | 744.60 |
| 08/27/2026 10:26 | 16 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 14 | 744.60 |
| 08/27/2026 10:26 | 17 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.40 |
| 08/27/2026 10:26 | 41 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 12 | 744.60 |
| 08/27/2026 10:26 | 24 | 744.60 |
| 08/27/2026 10:26 | 16 | 744.60 |
| 08/27/2026 10:25 | 16 | 744.60 |
| 08/27/2026 10:25 | 14 | 744.60 |
| 08/27/2026 10:25 | 24 | 744.60 |
| 08/27/2026 10:25 | 8 | 744.40 |
| 08/27/2026 10:25 | 11 | 744.40 |
| 08/27/2026 10:25 | 24 | 744.40 |
| 08/27/2026 10:25 | 2 | 744.20 |
| 08/27/2026 10:25 | 24 | 744.20 |
| 08/27/2026 10:25 | 4 | 744.00 |
| 08/27/2026 10:25 | 20 | 744.00 |
| 08/27/2026 10:25 | 11 | 744.40 |
| 08/27/2026 10:25 | 24 | 744.40 |
| 08/27/2026 10:25 | 3 | 744.60 |
| 08/27/2026 10:25 | 6 | 744.60 |
| 08/27/2026 10:25 | 11 | 744.60 |
| 08/27/2026 10:25 | 13 | 744.60 |
| 08/27/2026 10:25 | 8 | 744.80 |
| 08/27/2026 10:25 | 17 | 745.00 |
| 08/27/2026 10:24 | 16 | 745.20 |
| 08/27/2026 10:24 | 4 | 744.80 |
| 08/27/2026 10:24 | 16 | 744.80 |
| 08/27/2026 10:23 | 2 | 745.20 |
| 08/27/2026 10:23 | 9 | 745.00 |
| 08/27/2026 10:23 | 10 | 745.00 |
| 08/27/2026 10:23 | 13 | 745.20 |
| 08/27/2026 10:23 | 19 | 745.20 |
| 08/27/2026 10:23 | 2 | 745.20 |
| 08/27/2026 10:23 | 1 | 745.40 |
| 08/27/2026 10:23 | 1 | 745.40 |
| 08/27/2026 10:22 | 2 | 745.20 |
| 08/27/2026 10:22 | 8 | 745.40 |
| 08/27/2026 10:22 | 13 | 745.40 |
| 08/27/2026 10:22 | 4 | 745.40 |
| 08/27/2026 10:22 | 10 | 745.40 |
| 08/27/2026 10:21 | 2 | 745.20 |
| 08/27/2026 10:21 | 4 | 745.20 |
| 08/27/2026 10:21 | 17 | 745.40 |
| 08/27/2026 10:20 | 2 | 745.40 |
| 08/27/2026 10:20 | 14 | 745.40 |
| 08/27/2026 10:20 | 2 | 745.40 |
| 08/27/2026 10:20 | 8 | 745.40 |
| 08/27/2026 10:20 | 14 | 745.40 |
| 08/27/2026 10:20 | 12 | 745.40 |
| 08/27/2026 10:20 | 4 | 745.80 |
| 08/27/2026 10:20 | 2 | 745.80 |
| 08/27/2026 10:20 | 17 | 745.40 |
| 08/27/2026 10:20 | 16 | 745.60 |
| 08/27/2026 10:20 | 24 | 745.60 |
| 08/27/2026 10:19 | 6 | 745.80 |
| 08/27/2026 10:19 | 16 | 745.80 |
| 08/27/2026 10:19 | 16 | 745.80 |
| 08/27/2026 10:19 | 24 | 745.80 |
| 08/27/2026 10:19 | 14 | 746.00 |
| 08/27/2026 10:19 | 70 | 746.00 |
| 08/27/2026 10:19 | 12 | 746.00 |
| 08/27/2026 10:19 | 46 | 746.00 |
| 08/27/2026 10:19 | 16 | 746.00 |
| 08/27/2026 10:19 | 13 | 746.00 |
| 08/27/2026 10:19 | 15 | 746.00 |
| 08/27/2026 10:19 | 19 | 746.00 |
| 08/27/2026 10:19 | 17 | 746.00 |
| 08/27/2026 10:19 | 15 | 745.80 |
| 08/27/2026 10:19 | 12 | 745.80 |
| 08/27/2026 10:19 | 16 | 745.80 |
| 08/27/2026 10:19 | 11 | 745.80 |
| 08/27/2026 10:19 | 15 | 745.80 |
| 08/27/2026 10:19 | 12 | 745.80 |
| 08/27/2026 10:19 | 14 | 745.80 |
| 08/27/2026 10:19 | 14 | 745.80 |
| 08/27/2026 10:19 | 16 | 745.60 |
| 08/27/2026 10:19 | 16 | 745.60 |
| 08/27/2026 10:19 | 15 | 745.60 |
| 08/27/2026 10:19 | 13 | 745.60 |
| 08/27/2026 10:19 | 15 | 745.60 |
| 08/27/2026 10:18 | 24 | 745.40 |
| 08/27/2026 10:18 | 18 | 745.40 |
| 08/27/2026 10:18 | 10 | 745.20 |
| 08/27/2026 10:18 | 15 | 745.40 |
| 08/27/2026 10:18 | 6 | 745.20 |
| 08/27/2026 10:18 | 5 | 745.60 |
| 08/27/2026 10:18 | 13 | 745.20 |
| 08/27/2026 10:18 | 8 | 745.20 |
| 08/27/2026 10:18 | 5 | 745.20 |
| 08/27/2026 10:17 | 2 | 744.60 |
| 08/27/2026 10:17 | 13 | 744.60 |
| 08/27/2026 10:17 | 13 | 744.40 |
| 08/27/2026 10:17 | 31 | 744.40 |
| 08/27/2026 10:17 | 2 | 744.40 |
| 08/27/2026 10:17 | 8 | 744.60 |
| 08/27/2026 10:17 | 3 | 744.60 |
| 08/27/2026 10:17 | 7 | 744.60 |
| 08/27/2026 10:17 | 13 | 744.60 |
| 08/27/2026 10:17 | 15 | 744.40 |
| 08/27/2026 10:17 | 7 | 744.40 |
| 08/27/2026 10:17 | 16 | 744.40 |
| 08/27/2026 10:17 | 16 | 744.40 |
| 08/27/2026 10:17 | 3 | 744.60 |
| 08/27/2026 10:17 | 2 | 744.60 |
| 08/27/2026 10:17 | 4 | 745.00 |
| 08/27/2026 10:17 | 6 | 744.80 |
| 08/27/2026 10:17 | 10 | 744.80 |
| 08/27/2026 10:17 | 16 | 744.80 |
| 08/27/2026 10:17 | 5 | 745.00 |
| 08/27/2026 10:17 | 6 | 745.00 |
| 08/27/2026 10:17 | 2050 | 745.00 |
| 08/27/2026 10:17 | 100 | 745.00 |
| 08/27/2026 10:16 | 7 | 745.60 |
| 08/27/2026 10:16 | 19 | 745.60 |
| 08/27/2026 10:16 | 2 | 745.80 |
| 08/27/2026 10:16 | 13 | 745.80 |
| 08/27/2026 10:16 | 2 | 746.00 |
| 08/27/2026 10:16 | 7 | 746.00 |
| 08/27/2026 10:15 | 15 | 745.80 |
| 08/27/2026 10:15 | 5 | 746.00 |
| 08/27/2026 10:15 | 27 | 745.80 |
| 08/27/2026 10:15 | 7 | 745.80 |
| 08/27/2026 10:15 | 10 | 745.60 |
| 08/27/2026 10:15 | 7 | 745.60 |
| 08/27/2026 10:14 | 5 | 745.00 |
| 08/27/2026 10:14 | 13 | 745.00 |
| 08/27/2026 10:14 | 9 | 745.40 |
| 08/27/2026 10:14 | 6 | 745.40 |
| 08/27/2026 10:14 | 2 | 745.40 |
| 08/27/2026 10:13 | 15 | 745.60 |
| 08/27/2026 10:13 | 15 | 745.60 |
| 08/27/2026 10:13 | 6 | 745.60 |
| 08/27/2026 10:13 | 6 | 745.80 |
| 08/27/2026 10:12 | 12 | 746.20 |
| 08/27/2026 10:12 | 16 | 746.40 |
| 08/27/2026 10:12 | 16 | 746.20 |
| 08/27/2026 10:12 | 15 | 746.00 |
| 08/27/2026 10:12 | 15 | 745.80 |
| 08/27/2026 10:12 | 11 | 745.80 |
| 08/27/2026 10:12 | 2 | 745.80 |
| 08/27/2026 10:12 | 13 | 745.80 |
| 08/27/2026 10:12 | 45 | 746.00 |
| 08/27/2026 10:12 | 13 | 746.00 |
| 08/27/2026 10:12 | 16 | 746.00 |
| 08/27/2026 10:12 | 15 | 746.00 |
| 08/27/2026 10:12 | 15 | 746.00 |
| 08/27/2026 10:12 | 15 | 746.00 |
| 08/27/2026 10:12 | 11 | 746.00 |
| 08/27/2026 10:12 | 15 | 746.00 |
| 08/27/2026 10:12 | 10 | 746.00 |
| 08/27/2026 10:12 | 15 | 746.00 |
| 08/27/2026 10:12 | 12 | 745.80 |
| 08/27/2026 10:12 | 15 | 745.80 |
| 08/27/2026 10:12 | 15 | 745.80 |
| 08/27/2026 10:12 | 16 | 745.80 |
| 08/27/2026 10:12 | 15 | 745.80 |
| 08/27/2026 10:12 | 15 | 745.80 |
| 08/27/2026 10:12 | 15 | 745.80 |
| 08/27/2026 10:12 | 11 | 745.80 |
| 08/27/2026 10:12 | 10 | 745.80 |
| 08/27/2026 10:12 | 13 | 745.60 |
| 08/27/2026 10:12 | 15 | 745.60 |
| 08/27/2026 10:12 | 15 | 745.60 |
| 08/27/2026 10:12 | 16 | 745.60 |
| 08/27/2026 10:12 | 12 | 745.60 |
| 08/27/2026 10:12 | 15 | 745.60 |
| 08/27/2026 10:12 | 15 | 745.60 |
| 08/27/2026 10:12 | 2 | 745.40 |
| 08/27/2026 10:12 | 19 | 745.40 |
| 08/27/2026 10:12 | 15 | 745.40 |
| 08/27/2026 10:12 | 13 | 745.40 |
| 08/27/2026 10:12 | 7 | 745.40 |
| 08/27/2026 10:12 | 16 | 745.40 |
| 08/27/2026 10:12 | 17 | 745.40 |
| 08/27/2026 10:12 | 15 | 745.00 |
| 08/27/2026 10:12 | 16 | 745.00 |
| 08/27/2026 10:12 | 16 | 745.00 |
| 08/27/2026 10:12 | 11 | 745.00 |
| 08/27/2026 10:11 | 4 | 745.00 |
| 08/27/2026 10:11 | 4 | 745.00 |
| 08/27/2026 10:11 | 3 | 744.60 |
| 08/27/2026 10:11 | 15 | 744.80 |
| 08/27/2026 10:11 | 15 | 744.80 |
| 08/27/2026 10:10 | 3 | 745.00 |
| 08/27/2026 10:10 | 12 | 744.80 |
| 08/27/2026 10:10 | 16 | 744.80 |
| 08/27/2026 10:10 | 19 | 744.80 |
| 08/27/2026 10:10 | 15 | 744.80 |
| 08/27/2026 10:10 | 13 | 744.80 |
| 08/27/2026 10:10 | 2 | 745.00 |
| 08/27/2026 10:10 | 16 | 745.00 |
| 08/27/2026 10:10 | 1 | 745.40 |
| 08/27/2026 10:09 | 7 | 745.20 |
| 08/27/2026 10:09 | 6 | 745.20 |
| 08/27/2026 10:09 | 1 | 744.80 |
| 08/27/2026 10:09 | 16 | 744.80 |
| 08/27/2026 10:09 | 2 | 745.60 |
| 08/27/2026 10:09 | 13 | 745.60 |
| 08/27/2026 10:08 | 2 | 745.00 |
| 08/27/2026 10:07 | 6 | 744.60 |
| 08/27/2026 10:07 | 18 | 744.60 |
| 08/27/2026 10:07 | 16 | 744.60 |
| 08/27/2026 10:07 | 11 | 744.60 |
| 08/27/2026 10:07 | 9 | 744.60 |
| 08/27/2026 10:07 | 15 | 744.60 |
| 08/27/2026 10:07 | 12 | 744.60 |
| 08/27/2026 10:07 | 6 | 744.60 |
| 08/27/2026 10:07 | 2 | 744.40 |
| 08/27/2026 10:07 | 16 | 744.40 |
| 08/27/2026 10:07 | 6 | 744.40 |
| 08/27/2026 10:07 | 10 | 744.00 |
| 08/27/2026 10:07 | 5 | 744.00 |
| 08/27/2026 10:07 | 15 | 744.00 |
| 08/27/2026 10:06 | 1 | 744.20 |
| 08/27/2026 10:06 | 5 | 744.40 |
| 08/27/2026 10:06 | 1 | 744.40 |
| 08/27/2026 10:06 | 15 | 744.20 |
| 08/27/2026 10:06 | 11 | 744.20 |
| 08/27/2026 10:06 | 8 | 744.20 |
| 08/27/2026 10:06 | 2 | 744.20 |
| 08/27/2026 10:05 | 4 | 743.80 |
| 08/27/2026 10:05 | 13 | 743.80 |
| 08/27/2026 10:05 | 12 | 744.20 |
| 08/27/2026 10:05 | 6 | 744.20 |
| 08/27/2026 10:05 | 12 | 744.40 |
| 08/27/2026 10:05 | 15 | 744.00 |
| 08/27/2026 10:05 | 11 | 744.20 |
| 08/27/2026 10:05 | 16 | 744.20 |
| 08/27/2026 10:05 | 13 | 744.20 |
| 08/27/2026 10:05 | 11 | 744.40 |
| 08/27/2026 10:05 | 8 | 744.80 |
| 08/27/2026 10:05 | 9 | 744.80 |
| 08/27/2026 10:05 | 1 | 744.80 |
| 08/27/2026 10:05 | 13 | 745.00 |
| 08/27/2026 10:05 | 16 | 745.20 |
| 08/27/2026 10:05 | 16 | 745.20 |
| 08/27/2026 10:05 | 16 | 745.20 |
| 08/27/2026 10:05 | 15 | 745.20 |
| 08/27/2026 10:05 | 16 | 745.40 |
| 08/27/2026 10:05 | 15 | 745.40 |
| 08/27/2026 10:05 | 2 | 745.40 |
| 08/27/2026 10:05 | 11 | 745.40 |
| 08/27/2026 10:05 | 15 | 745.40 |
| 08/27/2026 10:05 | 15 | 745.60 |
| 08/27/2026 10:05 | 15 | 745.60 |
| 08/27/2026 10:05 | 12 | 745.60 |
| 08/27/2026 10:05 | 4 | 745.40 |
| 08/27/2026 10:04 | 5 | 744.80 |
| 08/27/2026 10:04 | 1 | 744.80 |
| 08/27/2026 10:04 | 1 | 744.80 |
| 08/27/2026 10:04 | 2 | 744.60 |
| 08/27/2026 10:04 | 3 | 744.80 |
| 08/27/2026 10:04 | 2 | 744.60 |
| 08/27/2026 10:04 | 1 | 744.60 |
| 08/27/2026 10:04 | 10 | 744.60 |
| 08/27/2026 10:04 | 15 | 744.80 |
| 08/27/2026 10:04 | 19 | 744.80 |
| 08/27/2026 10:04 | 200 | 744.80 |
| 08/27/2026 10:04 | 31 | 744.80 |
| 08/27/2026 10:04 | 11 | 744.80 |
| 08/27/2026 10:04 | 16 | 744.80 |
| 08/27/2026 10:04 | 12 | 744.80 |
| 08/27/2026 10:04 | 12 | 744.20 |
| 08/27/2026 10:04 | 16 | 744.20 |
| 08/27/2026 10:04 | 10 | 744.20 |
| 08/27/2026 10:04 | 15 | 744.20 |
| 08/27/2026 10:04 | 15 | 744.20 |
| 08/27/2026 10:04 | 7 | 744.00 |
| 08/27/2026 10:04 | 6 | 743.80 |
| 08/27/2026 10:04 | 3 | 743.80 |
| 08/27/2026 10:03 | 2 | 743.80 |
| 08/27/2026 10:03 | 2 | 743.80 |
| 08/27/2026 10:03 | 5 | 743.80 |
| 08/27/2026 10:03 | 2 | 743.80 |
| 08/27/2026 10:02 | 14 | 743.40 |
| 08/27/2026 10:02 | 2 | 743.40 |
| 08/27/2026 10:02 | 1 | 743.40 |
| 08/27/2026 10:02 | 1 | 743.40 |
| 08/27/2026 10:02 | 16 | 743.40 |
| 08/27/2026 10:01 | 12 | 742.80 |
| 08/27/2026 10:01 | 16 | 742.80 |
| 08/27/2026 10:01 | 7 | 743.20 |
| 08/27/2026 10:01 | 12 | 743.20 |
| 08/27/2026 10:01 | 34 | 743.40 |
| 08/27/2026 10:01 | 26 | 743.40 |
| 08/27/2026 10:01 | 11 | 743.40 |
| 08/27/2026 10:01 | 14 | 743.40 |
| 08/27/2026 10:01 | 11 | 743.40 |
| 08/27/2026 10:01 | 23 | 743.40 |
| 08/27/2026 10:01 | 24 | 743.40 |
| 08/27/2026 10:01 | 1 | 743.40 |
| 08/27/2026 10:01 | 1 | 743.80 |
| 08/27/2026 09:59 | 2 | 743.80 |
| 08/27/2026 09:59 | 12 | 743.80 |
| 08/27/2026 09:59 | 4 | 743.80 |
| 08/27/2026 09:58 | 2 | 744.60 |
| 08/27/2026 09:58 | 15 | 744.40 |
| 08/27/2026 09:58 | 15 | 744.40 |
| 08/27/2026 09:58 | 2 | 744.40 |
| 08/27/2026 09:58 | 10 | 744.40 |
| 08/27/2026 09:58 | 10 | 745.00 |
| 08/27/2026 09:58 | 31 | 745.00 |
| 08/27/2026 09:58 | 19 | 745.00 |
| 08/27/2026 09:58 | 13 | 745.00 |
| 08/27/2026 09:58 | 11 | 744.80 |
| 08/27/2026 09:58 | 17 | 744.80 |
| 08/27/2026 09:58 | 15 | 744.80 |
| 08/27/2026 09:58 | 15 | 744.80 |
| 08/27/2026 09:58 | 3 | 744.40 |
| 08/27/2026 09:58 | 16 | 744.40 |
| 08/27/2026 09:58 | 11 | 744.60 |
| 08/27/2026 09:58 | 15 | 744.60 |
| 08/27/2026 09:58 | 19 | 744.60 |
| 08/27/2026 09:58 | 15 | 744.60 |
| 08/27/2026 09:58 | 11 | 744.60 |
| 08/27/2026 09:58 | 10 | 744.80 |
| 08/27/2026 09:58 | 15 | 744.80 |
| 08/27/2026 09:58 | 11 | 744.80 |
| 08/27/2026 09:58 | 15 | 744.80 |
| 08/27/2026 09:58 | 6 | 745.00 |
| 08/27/2026 09:58 | 8 | 745.00 |
| 08/27/2026 09:58 | 2 | 744.80 |
| 08/27/2026 09:58 | 8 | 744.80 |
| 08/27/2026 09:58 | 2 | 744.80 |
| 08/27/2026 09:58 | 6 | 745.00 |
| 08/27/2026 09:58 | 4 | 745.00 |
| 08/27/2026 09:58 | 15 | 744.80 |
| 08/27/2026 09:58 | 15 | 744.80 |
| 08/27/2026 09:58 | 15 | 744.60 |
| 08/27/2026 09:58 | 14 | 744.60 |
| 08/27/2026 09:58 | 8 | 744.20 |
| 08/27/2026 09:58 | 15 | 744.20 |
| 08/27/2026 09:57 | 2 | 744.20 |
| 08/27/2026 09:57 | 10 | 743.80 |
| 08/27/2026 09:57 | 2 | 743.80 |
| 08/27/2026 09:57 | 2 | 743.80 |
| 08/27/2026 09:57 | 3 | 743.60 |
| 08/27/2026 09:57 | 11 | 743.60 |
| 08/27/2026 09:57 | 10 | 744.00 |
| 08/27/2026 09:57 | 19 | 743.80 |
| 08/27/2026 09:57 | 16 | 743.80 |
| 08/27/2026 09:57 | 26 | 743.80 |
| 08/27/2026 09:57 | 15 | 743.80 |
| 08/27/2026 09:57 | 11 | 743.80 |
| 08/27/2026 09:57 | 2 | 744.40 |
| 08/27/2026 09:57 | 2 | 744.40 |
| 08/27/2026 09:57 | 2 | 744.40 |
| 08/27/2026 09:57 | 2 | 744.60 |
| 08/27/2026 09:57 | 15 | 744.60 |
| 08/27/2026 09:57 | 1 | 744.60 |
| 08/27/2026 09:57 | 6 | 744.60 |
| 08/27/2026 09:57 | 2 | 744.60 |
| 08/27/2026 09:55 | 6 | 744.40 |
| 08/27/2026 09:55 | 2 | 744.60 |
| 08/27/2026 09:55 | 2 | 744.40 |
| 08/27/2026 09:55 | 3 | 744.40 |
| 08/27/2026 09:55 | 7 | 744.40 |
| 08/27/2026 09:55 | 2 | 744.60 |
| 08/27/2026 09:55 | 40 | 744.60 |
| 08/27/2026 09:55 | 2 | 745.00 |
| 08/27/2026 09:55 | 6 | 745.00 |
| 08/27/2026 09:55 | 3 | 744.80 |
| 08/27/2026 09:55 | 7 | 744.80 |
| 08/27/2026 09:55 | 15 | 745.00 |
| 08/27/2026 09:55 | 11 | 745.00 |
| 08/27/2026 09:55 | 15 | 745.00 |
| 08/27/2026 09:55 | 16 | 745.00 |
| 08/27/2026 09:55 | 3 | 745.40 |
| 08/27/2026 09:55 | 3 | 745.40 |
| 08/27/2026 09:55 | 13 | 745.40 |
| 08/27/2026 09:55 | 15 | 745.40 |
| 08/27/2026 09:55 | 13 | 745.40 |
| 08/27/2026 09:55 | 2 | 745.40 |
| 08/27/2026 09:55 | 15 | 745.20 |
| 08/27/2026 09:55 | 8 | 745.20 |
| 08/27/2026 09:55 | 12 | 745.20 |
| 08/27/2026 09:55 | 6 | 744.80 |
| 08/27/2026 09:55 | 2 | 744.80 |
| 08/27/2026 09:55 | 15 | 745.00 |
| 08/27/2026 09:55 | 12 | 745.00 |
| 08/27/2026 09:55 | 12 | 745.00 |
| 08/27/2026 09:55 | 16 | 745.00 |
| 08/27/2026 09:55 | 8 | 745.80 |
| 08/27/2026 09:55 | 7 | 745.80 |
| 08/27/2026 09:55 | 3 | 746.00 |
| 08/27/2026 09:55 | 5 | 746.00 |
| 08/27/2026 09:55 | 16 | 746.00 |
| 08/27/2026 09:55 | 15 | 746.00 |
| 08/27/2026 09:55 | 13 | 746.00 |
| 08/27/2026 09:55 | 6 | 745.80 |
| 08/27/2026 09:55 | 11 | 745.60 |
| 08/27/2026 09:55 | 6 | 745.40 |
| 08/27/2026 09:55 | 8 | 745.20 |
| 08/27/2026 09:55 | 13 | 745.20 |
| 08/27/2026 09:55 | 13 | 745.20 |
| 08/27/2026 09:55 | 13 | 745.00 |
| 08/27/2026 09:55 | 13 | 745.00 |
| 08/27/2026 09:55 | 6 | 745.00 |
| 08/27/2026 09:55 | 20 | 745.00 |
| 08/27/2026 09:55 | 13 | 745.00 |
| 08/27/2026 09:55 | 20 | 745.00 |
| 08/27/2026 09:55 | 120 | 745.00 |
| 08/27/2026 09:55 | 30 | 745.00 |
| 08/27/2026 09:55 | 4 | 745.00 |
| 08/27/2026 09:55 | 7 | 744.80 |
| 08/27/2026 09:55 | 96 | 744.80 |
| 08/27/2026 09:55 | 5 | 744.80 |
| 08/27/2026 09:55 | 12 | 744.80 |
| 08/27/2026 09:53 | 15 | 744.80 |
| 08/27/2026 09:53 | 2 | 744.40 |
| 08/27/2026 09:53 | 2 | 744.40 |
| 08/27/2026 09:53 | 60 | 744.20 |
| 08/27/2026 09:53 | 1 | 743.80 |
| 08/27/2026 09:53 | 7 | 743.80 |
| 08/27/2026 09:53 | 2 | 743.80 |
| 08/27/2026 09:53 | 12 | 743.80 |
| 08/27/2026 09:52 | 10 | 744.00 |
| 08/27/2026 09:52 | 4 | 743.40 |
| 08/27/2026 09:52 | 2 | 743.40 |
| 08/27/2026 09:52 | 6 | 743.40 |
| 08/27/2026 09:52 | 2 | 743.20 |
| 08/27/2026 09:52 | 7 | 743.20 |
| 08/27/2026 09:52 | 3 | 743.20 |
| 08/27/2026 09:52 | 15 | 743.20 |
| 08/27/2026 09:52 | 2 | 743.20 |
| 08/27/2026 09:51 | 1 | 743.20 |
| 08/27/2026 09:51 | 4 | 743.20 |
| 08/27/2026 09:51 | 2 | 743.20 |
| 08/27/2026 09:51 | 10 | 743.20 |
| 08/27/2026 09:50 | 1 | 743.40 |
| 08/27/2026 09:50 | 6 | 743.40 |
| 08/27/2026 09:50 | 2 | 743.20 |
| 08/27/2026 09:50 | 1 | 743.20 |
| 08/27/2026 09:50 | 6 | 743.20 |
| 08/27/2026 09:50 | 5 | 743.00 |
| 08/27/2026 09:50 | 3 | 743.20 |
| 08/27/2026 09:50 | 16 | 743.00 |
| 08/27/2026 09:50 | 8 | 743.00 |
| 08/27/2026 09:50 | 26 | 743.00 |
| 08/27/2026 09:50 | 12 | 743.20 |
| 08/27/2026 09:50 | 2 | 743.20 |
| 08/27/2026 09:50 | 3 | 743.40 |
| 08/27/2026 09:50 | 7 | 743.40 |
| 08/27/2026 09:49 | 19 | 743.00 |
| 08/27/2026 09:49 | 7 | 743.00 |
| 08/27/2026 09:49 | 7 | 742.40 |
| 08/27/2026 09:49 | 3 | 742.20 |
| 08/27/2026 09:49 | 9 | 742.20 |
| 08/27/2026 09:49 | 15 | 742.00 |
| 08/27/2026 09:49 | 28 | 742.00 |
| 08/27/2026 09:49 | 2 | 742.00 |
| 08/27/2026 09:49 | 7 | 742.00 |
| 08/27/2026 09:49 | 12 | 742.00 |
| 08/27/2026 09:49 | 1 | 741.80 |
| 08/27/2026 09:48 | 7 | 741.60 |
| 08/27/2026 09:48 | 1 | 741.60 |
| 08/27/2026 09:48 | 1 | 740.80 |
| 08/27/2026 09:48 | 1 | 740.40 |
| 08/27/2026 09:48 | 6 | 740.40 |
| 08/27/2026 09:48 | 12 | 740.20 |
| 08/27/2026 09:48 | 29 | 740.20 |
| 08/27/2026 09:48 | 6 | 740.20 |
| 08/27/2026 09:48 | 15 | 740.20 |
| 08/27/2026 09:48 | 2 | 740.00 |
| 08/27/2026 09:48 | 19 | 739.80 |
| 08/27/2026 09:48 | 2 | 739.80 |
| 08/27/2026 09:48 | 15 | 739.80 |
| 08/27/2026 09:48 | 16 | 739.80 |
| 08/27/2026 09:48 | 12 | 739.80 |
| 08/27/2026 09:48 | 15 | 739.80 |
| 08/27/2026 09:48 | 16 | 739.80 |
| 08/27/2026 09:48 | 15 | 739.80 |
| 08/27/2026 09:48 | 2 | 740.00 |
| 08/27/2026 09:48 | 15 | 740.00 |
| 08/27/2026 09:48 | 7 | 740.00 |
| 08/27/2026 09:48 | 12 | 740.00 |
| 08/27/2026 09:48 | 15 | 740.00 |
| 08/27/2026 09:47 | 6 | 739.80 |
| 08/27/2026 09:47 | 15 | 739.80 |
| 08/27/2026 09:47 | 5 | 739.80 |
| 08/27/2026 09:46 | 12 | 739.00 |
| 08/27/2026 09:46 | 9 | 738.40 |
| 08/27/2026 09:46 | 15 | 738.60 |
| 08/27/2026 09:46 | 12 | 738.40 |
| 08/27/2026 09:46 | 6 | 738.40 |
| 08/27/2026 09:46 | 15 | 738.40 |
| 08/27/2026 09:46 | 15 | 738.40 |
| 08/27/2026 09:46 | 11 | 738.40 |
| 08/27/2026 09:46 | 6 | 738.20 |
| 08/27/2026 09:45 | 6 | 738.00 |
| 08/27/2026 09:44 | 11 | 737.60 |
| 08/27/2026 09:44 | 15 | 737.60 |
| 08/27/2026 09:44 | 8 | 738.00 |
| 08/27/2026 09:44 | 12 | 738.00 |
| 08/27/2026 09:44 | 3 | 738.00 |
| 08/27/2026 09:44 | 1 | 737.80 |
| 08/27/2026 09:43 | 11 | 738.60 |
| 08/27/2026 09:43 | 12 | 738.60 |
| 08/27/2026 09:42 | 2 | 738.80 |
| 08/27/2026 09:42 | 4 | 738.40 |
| 08/27/2026 09:42 | 2 | 738.40 |
| 08/27/2026 09:42 | 9 | 738.40 |
| 08/27/2026 09:42 | 6 | 738.40 |
| 08/27/2026 09:42 | 15 | 738.40 |
| 08/27/2026 09:42 | 6 | 738.40 |
| 08/27/2026 09:42 | 26 | 738.40 |
| 08/27/2026 09:42 | 6 | 738.20 |
| 08/27/2026 09:42 | 2 | 738.20 |
| 08/27/2026 09:42 | 17 | 738.00 |
| 08/27/2026 09:42 | 27 | 738.00 |
| 08/27/2026 09:41 | 8 | 738.20 |
| 08/27/2026 09:41 | 19 | 738.20 |
| 08/27/2026 09:41 | 7 | 738.20 |
| 08/27/2026 09:41 | 2 | 738.00 |
| 08/27/2026 09:41 | 22 | 738.20 |
| 08/27/2026 09:41 | 7 | 738.20 |
| 08/27/2026 09:41 | 16 | 738.20 |
| 08/27/2026 09:41 | 25 | 738.20 |
| 08/27/2026 09:41 | 2 | 738.20 |
| 08/27/2026 09:41 | 2 | 738.20 |
| 08/27/2026 09:41 | 15 | 738.20 |
| 08/27/2026 09:41 | 6 | 738.20 |
| 08/27/2026 09:41 | 7 | 738.20 |
| 08/27/2026 09:41 | 25 | 738.20 |
| 08/27/2026 09:41 | 30 | 738.20 |
| 08/27/2026 09:41 | 6 | 738.20 |
| 08/27/2026 09:41 | 17 | 738.20 |
| 08/27/2026 09:41 | 15 | 738.20 |
| 08/27/2026 09:41 | 19 | 738.00 |
| 08/27/2026 09:41 | 16 | 738.00 |
| 08/27/2026 09:41 | 16 | 737.60 |
| 08/27/2026 09:41 | 13 | 737.60 |
| 08/27/2026 09:41 | 16 | 738.00 |
| 08/27/2026 09:41 | 15 | 738.00 |
| 08/27/2026 09:41 | 13 | 738.00 |
| 08/27/2026 09:41 | 16 | 738.00 |
| 08/27/2026 09:41 | 15 | 738.00 |
| 08/27/2026 09:41 | 3 | 738.00 |
| 08/27/2026 09:41 | 16 | 737.80 |
| 08/27/2026 09:41 | 15 | 737.80 |
| 08/27/2026 09:41 | 14 | 737.80 |
| 08/27/2026 09:41 | 15 | 737.80 |
| 08/27/2026 09:41 | 15 | 737.80 |
| 08/27/2026 09:41 | 17 | 737.80 |
| 08/27/2026 09:41 | 17 | 737.60 |
| 08/27/2026 09:41 | 15 | 737.60 |
| 08/27/2026 09:41 | 15 | 737.60 |
| 08/27/2026 09:41 | 13 | 737.60 |
| 08/27/2026 09:41 | 16 | 737.60 |
| 08/27/2026 09:41 | 15 | 738.00 |
| 08/27/2026 09:41 | 16 | 738.00 |
| 08/27/2026 09:41 | 15 | 738.00 |
| 08/27/2026 09:41 | 8 | 737.80 |
| 08/27/2026 09:41 | 2 | 738.00 |
| 08/27/2026 09:41 | 22 | 738.00 |
| 08/27/2026 09:41 | 12 | 738.00 |
| 08/27/2026 09:41 | 3 | 738.20 |
| 08/27/2026 09:41 | 3 | 738.20 |
| 08/27/2026 09:41 | 2 | 738.20 |
| 08/27/2026 09:40 | 6 | 738.20 |
| 08/27/2026 09:40 | 2 | 738.00 |
| 08/27/2026 09:40 | 6 | 738.20 |
| 08/27/2026 09:40 | 4 | 738.20 |
| 08/27/2026 09:39 | 6 | 738.00 |
| 08/27/2026 09:39 | 15 | 738.00 |
| 08/27/2026 09:39 | 8 | 738.20 |
| 08/27/2026 09:39 | 6 | 738.20 |
| 08/27/2026 09:38 | 1 | 738.20 |
| 08/27/2026 09:38 | 13 | 738.20 |
| 08/27/2026 09:38 | 14 | 737.80 |
| 08/27/2026 09:38 | 3 | 737.80 |
| 08/27/2026 09:38 | 15 | 737.80 |
| 08/27/2026 09:38 | 19 | 738.00 |
| 08/27/2026 09:38 | 2 | 738.00 |
| 08/27/2026 09:38 | 13 | 738.00 |
| 08/27/2026 09:37 | 15 | 738.00 |
| 08/27/2026 09:37 | 6 | 738.20 |
| 08/27/2026 09:37 | 6 | 738.40 |
| 08/27/2026 09:37 | 19 | 738.40 |
| 08/27/2026 09:37 | 16 | 738.40 |
| 08/27/2026 09:37 | 1 | 738.40 |
| 08/27/2026 09:37 | 2 | 738.40 |
| 08/27/2026 09:37 | 17 | 738.40 |
| 08/27/2026 09:36 | 9 | 738.60 |
| 08/27/2026 09:36 | 16 | 738.60 |
| 08/27/2026 09:36 | 1 | 738.40 |
| 08/27/2026 09:36 | 89 | 738.40 |
| 08/27/2026 09:36 | 14 | 738.40 |
| 08/27/2026 09:36 | 8 | 738.60 |
| 08/27/2026 09:35 | 13 | 738.60 |
| 08/27/2026 09:35 | 12 | 738.40 |
| 08/27/2026 09:35 | 51 | 738.40 |
| 08/27/2026 09:35 | 11 | 738.40 |
| 08/27/2026 09:35 | 12 | 738.40 |
| 08/27/2026 09:35 | 2 | 738.40 |
| 08/27/2026 09:35 | 8 | 738.40 |
| 08/27/2026 09:35 | 5 | 738.00 |
| 08/27/2026 09:34 | 14 | 738.00 |
| 08/27/2026 09:34 | 10 | 737.80 |
| 08/27/2026 09:34 | 6 | 737.80 |
| 08/27/2026 09:34 | 1 | 737.80 |
| 08/27/2026 09:34 | 16 | 737.80 |
| 08/27/2026 09:34 | 11 | 737.80 |
| 08/27/2026 09:34 | 8 | 738.00 |
| 08/27/2026 09:34 | 5 | 738.40 |
| 08/27/2026 09:34 | 16 | 738.40 |
| 08/27/2026 09:34 | 15 | 738.40 |
| 08/27/2026 09:34 | 14 | 738.40 |
| 08/27/2026 09:32 | 16 | 738.60 |
| 08/27/2026 09:32 | 3 | 738.80 |
| 08/27/2026 09:32 | 20 | 738.80 |
| 08/27/2026 09:32 | 1 | 739.20 |
| 08/27/2026 09:32 | 9 | 739.40 |
| 08/27/2026 09:32 | 1 | 739.40 |
| 08/27/2026 09:32 | 5 | 739.60 |
| 08/27/2026 09:32 | 2 | 739.60 |
| 08/27/2026 09:31 | 3 | 739.20 |
| 08/27/2026 09:31 | 16 | 739.20 |
| 08/27/2026 09:31 | 11 | 739.20 |
| 08/27/2026 09:31 | 7 | 739.60 |
| 08/27/2026 09:31 | 7 | 739.60 |
| 08/27/2026 09:31 | 15 | 739.00 |
| 08/27/2026 09:31 | 1 | 739.00 |
| 08/27/2026 09:31 | 1 | 739.00 |
| 08/27/2026 09:30 | 9 | 738.60 |
| 08/27/2026 09:29 | 19 | 738.00 |
| 08/27/2026 09:29 | 16 | 738.00 |
| 08/27/2026 09:29 | 12 | 738.00 |
| 08/27/2026 09:29 | 19 | 738.00 |
| 08/27/2026 09:29 | 14 | 738.00 |
| 08/27/2026 09:29 | 11 | 738.00 |
| 08/27/2026 09:29 | 5 | 738.40 |
| 08/27/2026 09:29 | 5 | 738.40 |
| 08/27/2026 09:29 | 4 | 738.40 |
| 08/27/2026 09:29 | 1 | 738.40 |
| 08/27/2026 09:28 | 16 | 738.00 |
| 08/27/2026 09:28 | 15 | 738.00 |
| 08/27/2026 09:28 | 1 | 738.20 |
| 08/27/2026 09:28 | 19 | 738.20 |
| 08/27/2026 09:28 | 10 | 738.20 |
| 08/27/2026 09:28 | 2 | 738.20 |
| 08/27/2026 09:27 | 2 | 738.40 |
| 08/27/2026 09:27 | 15 | 738.40 |
| 08/27/2026 09:27 | 16 | 738.40 |
| 08/27/2026 09:27 | 11 | 738.40 |
| 08/27/2026 09:27 | 16 | 738.40 |
| 08/27/2026 09:27 | 12 | 738.40 |
| 08/27/2026 09:27 | 13 | 738.40 |
| 08/27/2026 09:27 | 15 | 738.40 |
| 08/27/2026 09:27 | 12 | 738.40 |
| 08/27/2026 09:27 | 15 | 738.40 |
| 08/27/2026 09:27 | 13 | 738.40 |
| 08/27/2026 09:27 | 15 | 738.20 |
| 08/27/2026 09:27 | 16 | 738.20 |
| 08/27/2026 09:27 | 15 | 738.20 |
| 08/27/2026 09:27 | 16 | 738.20 |
| 08/27/2026 09:27 | 16 | 738.00 |
| 08/27/2026 09:27 | 1 | 738.00 |
| 08/27/2026 09:26 | 2 | 738.60 |
| 08/27/2026 09:26 | 11 | 738.00 |
| 08/27/2026 09:26 | 13 | 738.00 |
| 08/27/2026 09:25 | 7 | 737.60 |
| 08/27/2026 09:25 | 2 | 737.60 |
| 08/27/2026 09:25 | 2 | 737.40 |
| 08/27/2026 09:25 | 16 | 737.00 |
| 08/27/2026 09:25 | 11 | 737.00 |
| 08/27/2026 09:25 | 9 | 736.60 |
| 08/27/2026 09:24 | 12 | 736.40 |
| 08/27/2026 09:24 | 12 | 736.40 |
| 08/27/2026 09:24 | 16 | 736.40 |
| 08/27/2026 09:24 | 10 | 736.40 |
| 08/27/2026 09:24 | 8 | 736.80 |
| 08/27/2026 09:24 | 13 | 736.60 |
| 08/27/2026 09:24 | 2 | 736.40 |
| 08/27/2026 09:22 | 2 | 736.40 |
| 08/27/2026 09:22 | 16 | 736.40 |
| 08/27/2026 09:22 | 12 | 736.40 |
| 08/27/2026 09:22 | 7 | 736.40 |
| 08/27/2026 09:22 | 3 | 736.20 |
| 08/27/2026 09:22 | 7 | 736.20 |
| 08/27/2026 09:22 | 2 | 736.60 |
| 08/27/2026 09:21 | 13 | 736.40 |
| 08/27/2026 09:21 | 8 | 736.60 |
| 08/27/2026 09:21 | 12 | 737.20 |
| 08/27/2026 09:21 | 5 | 737.20 |
| 08/27/2026 09:21 | 12 | 737.00 |
| 08/27/2026 09:21 | 9 | 737.00 |
| 08/27/2026 09:21 | 9 | 737.00 |
| 08/27/2026 09:21 | 16 | 736.80 |
| 08/27/2026 09:21 | 1 | 736.80 |
| 08/27/2026 09:21 | 10 | 736.60 |
| 08/27/2026 09:21 | 3 | 736.60 |
| 08/27/2026 09:21 | 8 | 736.80 |
| 08/27/2026 09:21 | 5 | 736.80 |
| 08/27/2026 09:21 | 2 | 737.00 |
| 08/27/2026 09:21 | 73 | 737.00 |
| 08/27/2026 09:19 | 3 | 737.20 |
| 08/27/2026 09:19 | 3 | 737.20 |
| 08/27/2026 09:18 | 13 | 736.60 |
| 08/27/2026 09:18 | 1 | 736.40 |
| 08/27/2026 09:18 | 14 | 736.60 |
| 08/27/2026 09:18 | 5 | 736.60 |
| 08/27/2026 09:18 | 1 | 736.60 |
| 08/27/2026 09:18 | 16 | 736.60 |
| 08/27/2026 09:18 | 9 | 736.60 |
| 08/27/2026 09:18 | 5 | 736.80 |
| 08/27/2026 09:18 | 15 | 736.80 |
| 08/27/2026 09:18 | 15 | 736.80 |
| 08/27/2026 09:18 | 13 | 736.80 |
| 08/27/2026 09:17 | 17 | 736.80 |
| 08/27/2026 09:17 | 7 | 737.00 |
| 08/27/2026 09:17 | 4 | 737.40 |
| 08/27/2026 09:17 | 11 | 737.40 |
| 08/27/2026 09:15 | 2 | 737.40 |
| 08/27/2026 09:15 | 3 | 737.80 |
| 08/27/2026 09:14 | 10 | 737.60 |
| 08/27/2026 09:14 | 5 | 737.60 |
| 08/27/2026 09:14 | 2 | 737.60 |
| 08/27/2026 09:14 | 8 | 737.60 |
| 08/27/2026 09:14 | 10 | 737.60 |
| 08/27/2026 09:13 | 15 | 737.40 |
| 08/27/2026 09:13 | 5 | 737.40 |
| 08/27/2026 09:13 | 16 | 737.40 |
| 08/27/2026 09:13 | 14 | 737.20 |
| 08/27/2026 09:13 | 2 | 737.20 |
| 08/27/2026 09:13 | 2 | 737.20 |
| 08/27/2026 09:13 | 8 | 737.20 |
| 08/27/2026 09:13 | 8 | 736.80 |
| 08/27/2026 09:12 | 9 | 737.20 |
| 08/27/2026 09:12 | 2 | 737.40 |
| 08/27/2026 09:12 | 2 | 737.60 |
| 08/27/2026 09:11 | 1 | 738.80 |
| 08/27/2026 09:11 | 18 | 738.80 |
| 08/27/2026 09:11 | 29 | 738.80 |
| 08/27/2026 09:10 | 1 | 739.20 |
| 08/27/2026 09:10 | 11 | 739.20 |
| 08/27/2026 09:10 | 1 | 739.20 |
| 08/27/2026 09:10 | 14 | 739.20 |
| 08/27/2026 09:10 | 6 | 739.40 |
| 08/27/2026 09:10 | 13 | 739.40 |
| 08/27/2026 09:10 | 1 | 739.60 |
| 08/27/2026 09:10 | 16 | 739.60 |
| 08/27/2026 09:10 | 25 | 739.60 |
| 08/27/2026 09:09 | 1 | 740.00 |
| 08/27/2026 09:09 | 1 | 740.20 |
| 08/27/2026 09:09 | 15 | 740.20 |
| 08/27/2026 09:09 | 5 | 740.40 |
| 08/27/2026 09:09 | 30 | 741.00 |
| 08/27/2026 09:08 | 9 | 740.60 |
| 08/27/2026 09:08 | 15 | 740.00 |
| 08/27/2026 09:08 | 4 | 740.00 |
| 08/27/2026 09:08 | 15 | 739.60 |
| 08/27/2026 09:07 | 7 | 739.60 |
| 08/27/2026 09:07 | 2 | 740.00 |
| 08/27/2026 09:07 | 2 | 740.00 |
| 08/27/2026 09:07 | 3 | 740.40 |
| 08/27/2026 09:07 | 13 | 740.40 |
| 08/27/2026 09:07 | 7 | 740.20 |
| 08/27/2026 09:07 | 1 | 740.40 |
| 08/27/2026 09:07 | 2 | 740.40 |
| 08/27/2026 09:07 | 7 | 740.80 |
| 08/27/2026 09:07 | 6 | 740.80 |
| 08/27/2026 09:07 | 5 | 741.00 |
| 08/27/2026 09:07 | 15 | 741.00 |
| 08/27/2026 09:07 | 16 | 741.00 |
| 08/27/2026 09:07 | 16 | 741.00 |
| 08/27/2026 09:06 | 77 | 742.20 |
| 08/27/2026 09:06 | 1 | 742.20 |
| 08/27/2026 09:06 | 22 | 742.20 |
| 08/27/2026 09:06 | 10 | 742.00 |
| 08/27/2026 09:06 | 8 | 742.00 |
| 08/27/2026 09:06 | 2 | 742.00 |
| 08/27/2026 09:06 | 12 | 741.80 |
| 08/27/2026 09:06 | 16 | 741.40 |
| 08/27/2026 09:06 | 5 | 741.40 |
| 08/27/2026 09:06 | 8 | 741.40 |
| 08/27/2026 09:06 | 2 | 741.20 |
| 08/27/2026 09:06 | 10 | 741.20 |
| 08/27/2026 09:06 | 5 | 741.20 |
| 08/27/2026 09:06 | 16 | 741.00 |
| 08/27/2026 09:06 | 14 | 741.00 |
| 08/27/2026 09:06 | 11 | 741.00 |
| 08/27/2026 09:06 | 10 | 741.00 |
| 08/27/2026 09:06 | 15 | 739.60 |
| 08/27/2026 09:06 | 23 | 739.00 |
| 08/27/2026 09:06 | 5 | 739.00 |
| 08/27/2026 09:06 | 28 | 739.00 |
| 08/27/2026 09:06 | 16 | 738.80 |
| 08/27/2026 09:06 | 3 | 739.40 |
| 08/27/2026 09:06 | 11 | 739.20 |
| 08/27/2026 09:06 | 13 | 738.60 |
| 08/27/2026 09:06 | 15 | 738.60 |
| 08/27/2026 09:06 | 16 | 738.60 |
| 08/27/2026 09:06 | 12 | 738.60 |
| 08/27/2026 09:06 | 16 | 738.60 |
| 08/27/2026 09:06 | 25 | 738.60 |
| 08/27/2026 09:06 | 38 | 738.00 |
| 08/27/2026 09:06 | 35 | 738.00 |
| 08/27/2026 09:06 | 13 | 738.40 |
| 08/27/2026 09:06 | 15 | 738.40 |
| 08/27/2026 09:06 | 12 | 738.40 |
| 08/27/2026 09:06 | 15 | 738.40 |
| 08/27/2026 09:06 | 39 | 738.00 |
| 08/27/2026 09:06 | 6 | 738.20 |
| 08/27/2026 09:06 | 13 | 738.20 |
| 08/27/2026 09:06 | 12 | 738.20 |
| 08/27/2026 09:06 | 6 | 738.00 |
| 08/27/2026 09:06 | 80 | 738.00 |
| 08/27/2026 09:06 | 80 | 738.00 |
| 08/27/2026 09:06 | 13 | 738.00 |
| 08/27/2026 09:06 | 12 | 738.00 |
| 08/27/2026 09:06 | 150 | 738.00 |
| 08/27/2026 09:06 | 7 | 738.00 |
| 08/27/2026 09:06 | 16 | 738.00 |
| 08/27/2026 09:06 | 7 | 737.80 |
| 08/27/2026 09:06 | 12 | 737.80 |
| 08/27/2026 09:06 | 16 | 737.80 |
| 08/27/2026 09:06 | 16 | 737.80 |
| 08/27/2026 09:06 | 3 | 737.80 |
| 08/27/2026 09:06 | 19 | 737.60 |
| 08/27/2026 09:06 | 15 | 737.60 |
| 08/27/2026 09:06 | 19 | 737.60 |
| 08/27/2026 09:06 | 2 | 737.40 |
| 08/27/2026 09:06 | 12 | 737.40 |
| 08/27/2026 09:06 | 6 | 737.20 |
| 08/27/2026 09:06 | 3 | 737.20 |
| 08/27/2026 09:06 | 7 | 737.20 |
| 08/27/2026 09:05 | 1 | 737.60 |
| 08/27/2026 09:05 | 13 | 737.60 |
| 08/27/2026 09:05 | 13 | 737.40 |
| 08/27/2026 09:05 | 2 | 737.20 |
| 08/27/2026 09:05 | 16 | 737.20 |
| 08/27/2026 09:04 | 11 | 737.60 |
| 08/27/2026 09:04 | 10 | 737.60 |
| 08/27/2026 09:03 | 21 | 737.40 |
| 08/27/2026 09:02 | 5 | 737.60 |
| 08/27/2026 09:02 | 7 | 738.40 |
| 08/27/2026 09:01 | 6 | 739.40 |
| 08/27/2026 09:01 | 6 | 739.80 |
| 08/27/2026 09:01 | 9 | 739.80 |
| 08/27/2026 09:01 | 13 | 739.80 |
| 08/27/2026 09:01 | 13 | 740.60 |
| 08/27/2026 09:01 | 6 | 740.60 |
| 08/27/2026 09:01 | 13 | 740.40 |
| 08/27/2026 09:01 | 6 | 740.40 |
| 08/27/2026 09:01 | 13 | 740.20 |
| 08/27/2026 09:01 | 6 | 740.20 |
| 08/27/2026 09:01 | 6 | 740.00 |
| 08/27/2026 09:01 | 12 | 740.00 |
| 08/27/2026 09:01 | 2 | 740.00 |
| 08/27/2026 09:01 | 2 | 740.00 |
| 08/27/2026 09:01 | 10 | 740.00 |
| 08/27/2026 09:01 | 1 | 740.00 |
| 08/27/2026 09:01 | 13 | 740.00 |
| 08/27/2026 09:01 | 10 | 740.00 |
| 08/27/2026 09:01 | 300 | 740.00 |
| 08/27/2026 09:01 | 2 | 740.00 |
| 08/27/2026 09:01 | 1 | 740.00 |
| 08/27/2026 09:01 | 50 | 740.00 |
| 08/27/2026 09:01 | 92 | 740.00 |
| 08/27/2026 09:01 | 20 | 740.00 |
| 08/27/2026 09:01 | 15 | 740.00 |
| 08/27/2026 09:01 | 15 | 740.00 |
| 08/27/2026 09:01 | 194 | 740.00 |
| 08/27/2026 09:01 | 13 | 739.40 |
| 08/27/2026 09:01 | 20 | 739.00 |
| 08/27/2026 09:01 | 15 | 739.00 |
| 08/27/2026 09:01 | 51 | 738.40 |
| 08/27/2026 09:01 | 12 | 738.40 |
| 08/27/2026 09:01 | 11 | 738.60 |
| 08/27/2026 09:01 | 51 | 738.40 |
| 08/27/2026 09:01 | 15 | 738.40 |
| 08/27/2026 09:01 | 11 | 738.40 |
| 08/27/2026 09:01 | 16 | 738.40 |
| 08/27/2026 09:01 | 6 | 738.20 |
| 08/27/2026 09:01 | 12 | 738.20 |
| 08/27/2026 09:01 | 13 | 738.20 |
| 08/27/2026 09:01 | 10 | 738.00 |
| 08/27/2026 09:01 | 16 | 738.00 |
| 08/27/2026 09:01 | 11 | 737.80 |
| 08/27/2026 09:01 | 14 | 737.80 |
| 08/27/2026 09:01 | 6 | 736.20 |
| 08/27/2026 09:01 | 11 | 736.40 |
| 08/27/2026 09:01 | 13 | 736.40 |
| 08/27/2026 09:01 | 11 | 736.60 |
| 08/27/2026 09:01 | 1 | 736.80 |
| 08/27/2026 09:01 | 1 | 737.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 19 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 11 | 739.00 |
| 08/27/2026 09:00 | 6 | 739.00 |
| 08/27/2026 09:00 | 20 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 23 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 25 | 739.00 |
| 08/27/2026 09:00 | 37 | 739.00 |
| 08/27/2026 09:00 | 19 | 739.00 |
| 08/27/2026 09:00 | 11 | 739.00 |
| 08/27/2026 09:00 | 11 | 739.00 |
| 08/27/2026 09:00 | 8 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 16 | 739.00 |
| 08/27/2026 09:00 | 6 | 739.00 |
| 08/27/2026 09:00 | 21 | 739.00 |
| 08/27/2026 09:00 | 22 | 739.00 |
| 08/27/2026 09:00 | 19 | 739.00 |
| 08/27/2026 09:00 | 3 | 739.00 |
| 08/27/2026 09:00 | 21 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 6 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 11 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 6 | 739.00 |
| 08/27/2026 09:00 | 3 | 739.00 |
| 08/27/2026 09:00 | 11 | 739.00 |
| 08/27/2026 09:00 | 22 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 3 | 739.00 |
| 08/27/2026 09:00 | 13 | 739.00 |
| 08/27/2026 09:00 | 11 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 10 | 739.00 |
| 08/27/2026 09:00 | 11 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 5 | 739.00 |
| 08/27/2026 09:00 | 7 | 739.00 |
| 08/27/2026 09:00 | 41 | 739.00 |
| 08/27/2026 09:00 | 10 | 739.00 |
| 08/27/2026 09:00 | 10 | 739.00 |
| 08/27/2026 09:00 | 13 | 739.00 |
| 08/27/2026 09:00 | 2 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 16 | 739.00 |
| 08/27/2026 09:00 | 1 | 739.00 |
| 08/27/2026 09:00 | 4 | 739.00 |
| 08/27/2026 09:00 | 9 | 739.00 |
| 08/27/2026 09:00 | 4 | 739.00 |
| 08/27/2026 09:00 | 10 | 739.00 |
| 08/27/2026 09:00 | 3 | 739.00 |
| 08/27/2026 09:00 | 20 | 739.00 |
| 08/27/2026 09:00 | 4 | 739.00 |
| 08/27/2026 09:00 | 6 | 739.00 |
| 08/27/2026 09:00 | 4 | 739.00 |
| 08/27/2026 09:00 | 40 | 739.00 |