Large gap with delayed quotes
|
Last quote
10/21/2026
-
17:31:36
|
Bid
10/21/2026 -
17:31:36
|
Bid Volume |
Ask
10/21/2026 -
17:31:36
|
Ask Volume |
|---|---|---|---|---|
|
611.00
-0.40
(
-0.07% )
|
610.80
|
15 |
611.20
|
61 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/21/2026 17:31 | 41 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 16 | 611.00 |
| 10/21/2026 17:31 | 96 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 17 | 611.00 |
| 10/21/2026 17:31 | 12 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 76 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 75 | 611.00 |
| 10/21/2026 17:31 | 28 | 611.00 |
| 10/21/2026 17:31 | 32 | 611.00 |
| 10/21/2026 17:31 | 31 | 611.00 |
| 10/21/2026 17:31 | 20 | 611.00 |
| 10/21/2026 17:31 | 7 | 611.00 |
| 10/21/2026 17:31 | 11 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 45 | 611.00 |
| 10/21/2026 17:31 | 13 | 611.00 |
| 10/21/2026 17:31 | 14 | 611.00 |
| 10/21/2026 17:31 | 22 | 611.00 |
| 10/21/2026 17:31 | 60 | 611.00 |
| 10/21/2026 17:31 | 9 | 611.00 |
| 10/21/2026 17:31 | 62 | 611.00 |
| 10/21/2026 17:31 | 41 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 19 | 611.00 |
| 10/21/2026 17:31 | 26 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 34 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 5 | 611.00 |
| 10/21/2026 17:31 | 2 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 14 | 611.00 |
| 10/21/2026 17:31 | 8 | 611.00 |
| 10/21/2026 17:31 | 43 | 611.00 |
| 10/21/2026 17:31 | 35 | 611.00 |
| 10/21/2026 17:31 | 131 | 611.00 |
| 10/21/2026 17:31 | 369 | 611.00 |
| 10/21/2026 17:31 | 332 | 611.00 |
| 10/21/2026 17:31 | 13 | 611.00 |
| 10/21/2026 17:31 | 22 | 611.00 |
| 10/21/2026 17:31 | 42 | 611.00 |
| 10/21/2026 17:31 | 69 | 611.00 |
| 10/21/2026 17:31 | 47 | 611.00 |
| 10/21/2026 17:31 | 22 | 611.00 |
| 10/21/2026 17:31 | 27 | 611.00 |
| 10/21/2026 17:31 | 8 | 611.00 |
| 10/21/2026 17:31 | 20 | 611.00 |
| 10/21/2026 17:31 | 12 | 611.00 |
| 10/21/2026 17:31 | 10 | 611.00 |
| 10/21/2026 17:31 | 30 | 611.00 |
| 10/21/2026 17:31 | 69 | 611.00 |
| 10/21/2026 17:31 | 14 | 611.00 |
| 10/21/2026 17:31 | 117 | 611.00 |
| 10/21/2026 17:31 | 49 | 611.00 |
| 10/21/2026 17:31 | 64 | 611.00 |
| 10/21/2026 17:31 | 84 | 611.00 |
| 10/21/2026 17:31 | 64 | 611.00 |
| 10/21/2026 17:31 | 20 | 611.00 |
| 10/21/2026 17:31 | 73 | 611.00 |
| 10/21/2026 17:31 | 333 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 185 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 11 | 611.00 |
| 10/21/2026 17:31 | 53 | 611.00 |
| 10/21/2026 17:31 | 36 | 611.00 |
| 10/21/2026 17:31 | 11 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 7 | 611.00 |
| 10/21/2026 17:31 | 13 | 611.00 |
| 10/21/2026 17:31 | 55 | 611.00 |
| 10/21/2026 17:31 | 4 | 611.00 |
| 10/21/2026 17:31 | 201 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 40 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 65 | 611.00 |
| 10/21/2026 17:31 | 41 | 611.00 |
| 10/21/2026 17:31 | 25 | 611.00 |
| 10/21/2026 17:31 | 8 | 611.00 |
| 10/21/2026 17:31 | 43 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 37 | 611.00 |
| 10/21/2026 17:31 | 8 | 611.00 |
| 10/21/2026 17:31 | 31 | 611.00 |
| 10/21/2026 17:31 | 13 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 131 | 611.00 |
| 10/21/2026 17:31 | 374 | 611.00 |
| 10/21/2026 17:31 | 2 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 9 | 611.00 |
| 10/21/2026 17:31 | 34 | 611.00 |
| 10/21/2026 17:31 | 20 | 611.00 |
| 10/21/2026 17:31 | 54 | 611.00 |
| 10/21/2026 17:31 | 11 | 611.00 |
| 10/21/2026 17:31 | 156 | 611.00 |
| 10/21/2026 17:31 | 166 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 55 | 611.00 |
| 10/21/2026 17:31 | 7 | 611.00 |
| 10/21/2026 17:31 | 56 | 611.00 |
| 10/21/2026 17:31 | 35 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 197 | 611.00 |
| 10/21/2026 17:31 | 47 | 611.00 |
| 10/21/2026 17:31 | 50 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 22 | 611.00 |
| 10/21/2026 17:31 | 232 | 611.00 |
| 10/21/2026 17:31 | 198 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 98 | 611.00 |
| 10/21/2026 17:31 | 99 | 611.00 |
| 10/21/2026 17:31 | 12 | 611.00 |
| 10/21/2026 17:31 | 32 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 56 | 611.00 |
| 10/21/2026 17:31 | 36 | 611.00 |
| 10/21/2026 17:31 | 29 | 611.00 |
| 10/21/2026 17:31 | 84 | 611.00 |
| 10/21/2026 17:31 | 150 | 611.00 |
| 10/21/2026 17:31 | 296 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 59 | 611.00 |
| 10/21/2026 17:31 | 167 | 611.00 |
| 10/21/2026 17:31 | 5 | 611.00 |
| 10/21/2026 17:31 | 271 | 611.00 |
| 10/21/2026 17:31 | 368 | 611.00 |
| 10/21/2026 17:31 | 51 | 611.00 |
| 10/21/2026 17:31 | 7 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 342 | 611.00 |
| 10/21/2026 17:31 | 113 | 611.00 |
| 10/21/2026 17:31 | 26 | 611.00 |
| 10/21/2026 17:31 | 27 | 611.00 |
| 10/21/2026 17:31 | 65 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 5 | 611.00 |
| 10/21/2026 17:31 | 11 | 611.00 |
| 10/21/2026 17:31 | 10 | 611.00 |
| 10/21/2026 17:31 | 90 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 26 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 64 | 611.00 |
| 10/21/2026 17:31 | 298 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 23 | 611.00 |
| 10/21/2026 17:31 | 66 | 611.00 |
| 10/21/2026 17:31 | 31 | 611.00 |
| 10/21/2026 17:31 | 79 | 611.00 |
| 10/21/2026 17:31 | 53 | 611.00 |
| 10/21/2026 17:31 | 33 | 611.00 |
| 10/21/2026 17:31 | 106 | 611.00 |
| 10/21/2026 17:31 | 1110 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 32 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 97 | 611.00 |
| 10/21/2026 17:31 | 190 | 611.00 |
| 10/21/2026 17:31 | 43 | 611.00 |
| 10/21/2026 17:31 | 22 | 611.00 |
| 10/21/2026 17:31 | 43 | 611.00 |
| 10/21/2026 17:31 | 65 | 611.00 |
| 10/21/2026 17:31 | 14 | 611.00 |
| 10/21/2026 17:31 | 58 | 611.00 |
| 10/21/2026 17:31 | 53 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 11 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 24 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 65 | 611.00 |
| 10/21/2026 17:31 | 74 | 611.00 |
| 10/21/2026 17:31 | 184 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 25 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 13 | 611.00 |
| 10/21/2026 17:31 | 28 | 611.00 |
| 10/21/2026 17:31 | 9 | 611.00 |
| 10/21/2026 17:31 | 13 | 611.00 |
| 10/21/2026 17:31 | 240 | 611.00 |
| 10/21/2026 17:31 | 105 | 611.00 |
| 10/21/2026 17:31 | 450 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 14 | 611.00 |
| 10/21/2026 17:31 | 135 | 611.00 |
| 10/21/2026 17:31 | 307 | 611.00 |
| 10/21/2026 17:31 | 31 | 611.00 |
| 10/21/2026 17:31 | 70 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 85 | 611.00 |
| 10/21/2026 17:31 | 90 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 200 | 611.00 |
| 10/21/2026 17:31 | 27 | 611.00 |
| 10/21/2026 17:31 | 9 | 611.00 |
| 10/21/2026 17:31 | 432 | 611.00 |
| 10/21/2026 17:31 | 233 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 190 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 63 | 611.00 |
| 10/21/2026 17:31 | 674 | 611.00 |
| 10/21/2026 17:31 | 21 | 611.00 |
| 10/21/2026 17:31 | 92 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 74 | 611.00 |
| 10/21/2026 17:31 | 24 | 611.00 |
| 10/21/2026 17:31 | 28 | 611.00 |
| 10/21/2026 17:31 | 432 | 611.00 |
| 10/21/2026 17:31 | 28 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 209 | 611.00 |
| 10/21/2026 17:31 | 97 | 611.00 |
| 10/21/2026 17:31 | 4 | 611.00 |
| 10/21/2026 17:31 | 10 | 611.00 |
| 10/21/2026 17:31 | 46 | 611.00 |
| 10/21/2026 17:31 | 11 | 611.00 |
| 10/21/2026 17:31 | 112 | 611.00 |
| 10/21/2026 17:31 | 32 | 611.00 |
| 10/21/2026 17:31 | 2 | 611.00 |
| 10/21/2026 17:31 | 161 | 611.00 |
| 10/21/2026 17:31 | 113 | 611.00 |
| 10/21/2026 17:31 | 4 | 611.00 |
| 10/21/2026 17:31 | 43 | 611.00 |
| 10/21/2026 17:31 | 99 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 35 | 611.00 |
| 10/21/2026 17:31 | 22 | 611.00 |
| 10/21/2026 17:31 | 121 | 611.00 |
| 10/21/2026 17:31 | 612 | 611.00 |
| 10/21/2026 17:31 | 4 | 611.00 |
| 10/21/2026 17:31 | 26 | 611.00 |
| 10/21/2026 17:31 | 300 | 611.00 |
| 10/21/2026 17:31 | 27 | 611.00 |
| 10/21/2026 17:31 | 95 | 611.00 |
| 10/21/2026 17:31 | 16 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 178 | 611.00 |
| 10/21/2026 17:31 | 148 | 611.00 |
| 10/21/2026 17:31 | 5 | 611.00 |
| 10/21/2026 17:31 | 2 | 611.00 |
| 10/21/2026 17:31 | 616 | 611.00 |
| 10/21/2026 17:31 | 6 | 611.00 |
| 10/21/2026 17:31 | 120 | 611.00 |
| 10/21/2026 17:31 | 17 | 611.00 |
| 10/21/2026 17:31 | 10 | 611.00 |
| 10/21/2026 17:31 | 19 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 14 | 611.00 |
| 10/21/2026 17:31 | 14 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 16 | 611.00 |
| 10/21/2026 17:31 | 14 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 18 | 611.00 |
| 10/21/2026 17:31 | 17 | 611.00 |
| 10/21/2026 17:31 | 18 | 611.00 |
| 10/21/2026 17:31 | 17 | 611.00 |
| 10/21/2026 17:31 | 16 | 611.00 |
| 10/21/2026 17:31 | 17 | 611.00 |
| 10/21/2026 17:31 | 99 | 611.00 |
| 10/21/2026 17:31 | 96 | 611.00 |
| 10/21/2026 17:31 | 96 | 611.00 |
| 10/21/2026 17:31 | 356 | 611.00 |
| 10/21/2026 17:31 | 50 | 611.00 |
| 10/21/2026 17:31 | 90 | 611.00 |
| 10/21/2026 17:31 | 15 | 611.00 |
| 10/21/2026 17:31 | 8 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 109 | 611.00 |
| 10/21/2026 17:31 | 468 | 611.00 |
| 10/21/2026 17:31 | 160 | 611.00 |
| 10/21/2026 17:31 | 81 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:31 | 197 | 611.00 |
| 10/21/2026 17:31 | 2 | 611.00 |
| 10/21/2026 17:31 | 100 | 611.00 |
| 10/21/2026 17:31 | 49 | 611.00 |
| 10/21/2026 17:31 | 59 | 611.00 |
| 10/21/2026 17:31 | 613 | 611.00 |
| 10/21/2026 17:31 | 96 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 1 | 611.00 |
| 10/21/2026 17:31 | 23 | 611.00 |
| 10/21/2026 17:31 | 513 | 611.00 |
| 10/21/2026 17:31 | 115 | 611.00 |
| 10/21/2026 17:31 | 42 | 611.00 |
| 10/21/2026 17:31 | 105 | 611.00 |
| 10/21/2026 17:31 | 141 | 611.00 |
| 10/21/2026 17:31 | 10 | 611.00 |
| 10/21/2026 17:31 | 31 | 611.00 |
| 10/21/2026 17:31 | 43 | 611.00 |
| 10/21/2026 17:31 | 7 | 611.00 |
| 10/21/2026 17:31 | 3 | 611.00 |
| 10/21/2026 17:19 | 25 | 610.00 |
| 10/21/2026 17:19 | 7 | 610.20 |
| 10/21/2026 17:19 | 3 | 610.20 |
| 10/21/2026 17:18 | 5 | 610.40 |
| 10/21/2026 17:18 | 16 | 610.40 |
| 10/21/2026 17:18 | 3 | 610.40 |
| 10/21/2026 17:18 | 38 | 610.40 |
| 10/21/2026 17:18 | 10 | 610.20 |
| 10/21/2026 17:17 | 21 | 610.60 |
| 10/21/2026 17:17 | 9 | 610.60 |
| 10/21/2026 17:17 | 6 | 610.60 |
| 10/21/2026 17:17 | 1 | 610.60 |
| 10/21/2026 17:16 | 2 | 610.80 |
| 10/21/2026 17:16 | 2 | 610.80 |
| 10/21/2026 17:16 | 38 | 610.80 |
| 10/21/2026 17:16 | 15 | 610.40 |
| 10/21/2026 17:16 | 18 | 610.40 |
| 10/21/2026 17:16 | 14 | 610.40 |
| 10/21/2026 17:16 | 25 | 610.40 |
| 10/21/2026 17:16 | 4 | 610.60 |
| 10/21/2026 17:16 | 3 | 610.60 |
| 10/21/2026 17:16 | 21 | 610.60 |
| 10/21/2026 17:15 | 13 | 611.00 |
| 10/21/2026 17:15 | 12 | 611.00 |
| 10/21/2026 17:15 | 18 | 611.00 |
| 10/21/2026 17:15 | 38 | 611.20 |
| 10/21/2026 17:15 | 7 | 611.20 |
| 10/21/2026 17:15 | 50 | 611.00 |
| 10/21/2026 17:15 | 14 | 610.80 |
| 10/21/2026 17:15 | 13 | 610.80 |
| 10/21/2026 17:15 | 38 | 610.80 |
| 10/21/2026 17:15 | 25 | 610.80 |
| 10/21/2026 17:15 | 26 | 610.80 |
| 10/21/2026 17:15 | 11 | 610.80 |
| 10/21/2026 17:15 | 2 | 610.80 |
| 10/21/2026 17:15 | 1 | 610.80 |
| 10/21/2026 17:15 | 4 | 610.80 |
| 10/21/2026 17:15 | 4 | 610.80 |
| 10/21/2026 17:15 | 17 | 610.80 |
| 10/21/2026 17:15 | 21 | 610.80 |
| 10/21/2026 17:14 | 6 | 611.00 |
| 10/21/2026 17:13 | 4 | 610.80 |
| 10/21/2026 17:12 | 2 | 610.40 |
| 10/21/2026 17:12 | 21 | 610.40 |
| 10/21/2026 17:12 | 15 | 610.40 |
| 10/21/2026 17:12 | 18 | 610.40 |
| 10/21/2026 17:12 | 10 | 610.40 |
| 10/21/2026 17:12 | 8 | 610.40 |
| 10/21/2026 17:12 | 7 | 610.40 |
| 10/21/2026 17:12 | 5 | 610.40 |
| 10/21/2026 17:12 | 8 | 610.40 |
| 10/21/2026 17:12 | 11 | 610.40 |
| 10/21/2026 17:12 | 5 | 610.40 |
| 10/21/2026 17:12 | 7 | 610.40 |
| 10/21/2026 17:12 | 2 | 610.40 |
| 10/21/2026 17:12 | 3 | 610.40 |
| 10/21/2026 17:11 | 5 | 610.20 |
| 10/21/2026 17:11 | 48 | 610.20 |
| 10/21/2026 17:11 | 1 | 610.20 |
| 10/21/2026 17:11 | 48 | 610.40 |
| 10/21/2026 17:11 | 13 | 610.60 |
| 10/21/2026 17:11 | 8 | 610.60 |
| 10/21/2026 17:11 | 14 | 610.60 |
| 10/21/2026 17:11 | 16 | 610.60 |
| 10/21/2026 17:11 | 25 | 610.60 |
| 10/21/2026 17:11 | 18 | 610.60 |
| 10/21/2026 17:11 | 7 | 610.80 |
| 10/21/2026 17:11 | 7 | 610.80 |
| 10/21/2026 17:11 | 21 | 610.80 |
| 10/21/2026 17:11 | 16 | 610.80 |
| 10/21/2026 17:11 | 23 | 610.80 |
| 10/21/2026 17:11 | 53 | 610.60 |
| 10/21/2026 17:09 | 11 | 610.00 |
| 10/21/2026 17:09 | 2 | 610.20 |
| 10/21/2026 17:09 | 12 | 610.20 |
| 10/21/2026 17:09 | 13 | 610.20 |
| 10/21/2026 17:09 | 38 | 610.20 |
| 10/21/2026 17:09 | 14 | 610.20 |
| 10/21/2026 17:09 | 2 | 610.00 |
| 10/21/2026 17:08 | 48 | 609.80 |
| 10/21/2026 17:08 | 38 | 610.00 |
| 10/21/2026 17:08 | 10 | 610.00 |
| 10/21/2026 17:08 | 15 | 610.20 |
| 10/21/2026 17:08 | 23 | 610.20 |
| 10/21/2026 17:08 | 16 | 610.20 |
| 10/21/2026 17:08 | 2 | 609.80 |
| 10/21/2026 17:07 | 2 | 610.00 |
| 10/21/2026 17:07 | 22 | 610.00 |
| 10/21/2026 17:07 | 11 | 610.00 |
| 10/21/2026 17:07 | 16 | 610.00 |
| 10/21/2026 17:07 | 38 | 610.00 |
| 10/21/2026 17:07 | 15 | 609.40 |
| 10/21/2026 17:07 | 38 | 609.40 |
| 10/21/2026 17:07 | 23 | 609.40 |
| 10/21/2026 17:07 | 21 | 609.40 |
| 10/21/2026 17:07 | 18 | 609.40 |
| 10/21/2026 17:07 | 14 | 609.40 |
| 10/21/2026 17:07 | 15 | 609.00 |
| 10/21/2026 17:07 | 14 | 609.00 |
| 10/21/2026 17:07 | 26 | 609.00 |
| 10/21/2026 17:07 | 8 | 609.00 |
| 10/21/2026 17:07 | 2 | 609.00 |
| 10/21/2026 17:04 | 38 | 608.80 |
| 10/21/2026 17:04 | 22 | 608.80 |
| 10/21/2026 17:03 | 21 | 608.80 |
| 10/21/2026 17:03 | 13 | 608.80 |
| 10/21/2026 17:03 | 25 | 608.80 |
| 10/21/2026 17:03 | 16 | 608.80 |
| 10/21/2026 17:03 | 25 | 608.80 |
| 10/21/2026 17:03 | 14 | 608.80 |
| 10/21/2026 17:03 | 19 | 608.80 |
| 10/21/2026 17:03 | 14 | 608.80 |
| 10/21/2026 17:03 | 96 | 608.80 |
| 10/21/2026 17:03 | 38 | 608.80 |
| 10/21/2026 17:03 | 1 | 608.80 |
| 10/21/2026 17:02 | 9 | 608.60 |
| 10/21/2026 17:02 | 4 | 608.60 |
| 10/21/2026 17:01 | 2 | 608.80 |
| 10/21/2026 17:01 | 4 | 608.40 |
| 10/21/2026 17:01 | 21 | 608.40 |
| 10/21/2026 17:01 | 17 | 608.40 |
| 10/21/2026 17:01 | 23 | 608.40 |
| 10/21/2026 17:01 | 14 | 608.40 |
| 10/21/2026 17:00 | 11 | 608.80 |
| 10/21/2026 17:00 | 3 | 608.60 |
| 10/21/2026 17:00 | 18 | 608.80 |
| 10/21/2026 16:58 | 13 | 608.60 |
| 10/21/2026 16:58 | 13 | 608.60 |
| 10/21/2026 16:58 | 13 | 608.60 |
| 10/21/2026 16:58 | 16 | 608.60 |
| 10/21/2026 16:58 | 9 | 608.60 |
| 10/21/2026 16:58 | 9 | 608.60 |
| 10/21/2026 16:57 | 6 | 608.60 |
| 10/21/2026 16:56 | 13 | 608.60 |
| 10/21/2026 16:56 | 3 | 608.60 |
| 10/21/2026 16:56 | 23 | 608.40 |
| 10/21/2026 16:54 | 31 | 608.80 |
| 10/21/2026 16:54 | 23 | 608.80 |
| 10/21/2026 16:54 | 2 | 608.80 |
| 10/21/2026 16:54 | 14 | 608.80 |
| 10/21/2026 16:54 | 26 | 608.60 |
| 10/21/2026 16:54 | 48 | 608.80 |
| 10/21/2026 16:54 | 5 | 608.80 |
| 10/21/2026 16:53 | 12 | 609.20 |
| 10/21/2026 16:53 | 18 | 609.20 |
| 10/21/2026 16:53 | 2 | 609.00 |
| 10/21/2026 16:52 | 2 | 609.40 |
| 10/21/2026 16:52 | 3 | 609.20 |
| 10/21/2026 16:51 | 13 | 609.00 |
| 10/21/2026 16:51 | 19 | 609.00 |
| 10/21/2026 16:51 | 2 | 608.80 |
| 10/21/2026 16:51 | 9 | 608.80 |
| 10/21/2026 16:51 | 2 | 608.80 |
| 10/21/2026 16:50 | 26 | 608.80 |
| 10/21/2026 16:50 | 32 | 609.00 |
| 10/21/2026 16:50 | 15 | 609.00 |
| 10/21/2026 16:50 | 1 | 609.00 |
| 10/21/2026 16:50 | 14 | 609.00 |
| 10/21/2026 16:50 | 16 | 609.00 |
| 10/21/2026 16:50 | 14 | 609.00 |
| 10/21/2026 16:49 | 17 | 609.00 |
| 10/21/2026 16:48 | 3 | 609.00 |
| 10/21/2026 16:48 | 2 | 609.20 |
| 10/21/2026 16:48 | 2 | 609.40 |
| 10/21/2026 16:48 | 2 | 609.00 |
| 10/21/2026 16:46 | 18 | 609.20 |
| 10/21/2026 16:46 | 14 | 609.20 |
| 10/21/2026 16:46 | 1 | 609.20 |
| 10/21/2026 16:46 | 1 | 609.20 |
| 10/21/2026 16:44 | 20 | 609.40 |
| 10/21/2026 16:44 | 21 | 609.40 |
| 10/21/2026 16:44 | 27 | 609.40 |
| 10/21/2026 16:43 | 4 | 609.60 |
| 10/21/2026 16:42 | 1 | 609.60 |
| 10/21/2026 16:42 | 14 | 609.60 |
| 10/21/2026 16:42 | 14 | 609.80 |
| 10/21/2026 16:42 | 7 | 610.00 |
| 10/21/2026 16:42 | 18 | 610.00 |
| 10/21/2026 16:42 | 4 | 610.00 |
| 10/21/2026 16:42 | 38 | 609.80 |
| 10/21/2026 16:42 | 2 | 609.80 |
| 10/21/2026 16:41 | 2 | 610.00 |
| 10/21/2026 16:41 | 2 | 609.60 |
| 10/21/2026 16:41 | 14 | 609.60 |
| 10/21/2026 16:41 | 15 | 609.80 |
| 10/21/2026 16:41 | 15 | 609.80 |
| 10/21/2026 16:41 | 18 | 610.00 |
| 10/21/2026 16:41 | 14 | 610.00 |
| 10/21/2026 16:41 | 15 | 610.20 |
| 10/21/2026 16:41 | 45 | 610.20 |
| 10/21/2026 16:41 | 18 | 610.20 |
| 10/21/2026 16:41 | 38 | 610.20 |
| 10/21/2026 16:41 | 21 | 610.20 |
| 10/21/2026 16:41 | 18 | 610.00 |
| 10/21/2026 16:41 | 21 | 610.20 |
| 10/21/2026 16:41 | 14 | 610.20 |
| 10/21/2026 16:41 | 20 | 610.20 |
| 10/21/2026 16:41 | 16 | 610.20 |
| 10/21/2026 16:41 | 38 | 610.20 |
| 10/21/2026 16:41 | 18 | 610.20 |
| 10/21/2026 16:41 | 56 | 610.00 |
| 10/21/2026 16:41 | 21 | 610.00 |
| 10/21/2026 16:41 | 16 | 610.00 |
| 10/21/2026 16:41 | 14 | 610.00 |
| 10/21/2026 16:41 | 38 | 610.00 |
| 10/21/2026 16:41 | 15 | 609.80 |
| 10/21/2026 16:41 | 38 | 609.80 |
| 10/21/2026 16:41 | 24 | 609.80 |
| 10/21/2026 16:41 | 6 | 609.80 |
| 10/21/2026 16:41 | 12 | 609.80 |
| 10/21/2026 16:41 | 14 | 609.80 |
| 10/21/2026 16:41 | 20 | 609.80 |
| 10/21/2026 16:41 | 13 | 610.20 |
| 10/21/2026 16:41 | 20 | 610.20 |
| 10/21/2026 16:41 | 21 | 610.20 |
| 10/21/2026 16:41 | 23 | 610.20 |
| 10/21/2026 16:41 | 8 | 610.20 |
| 10/21/2026 16:41 | 38 | 610.20 |
| 10/21/2026 16:41 | 23 | 610.20 |
| 10/21/2026 16:41 | 24 | 610.00 |
| 10/21/2026 16:41 | 3 | 610.00 |
| 10/21/2026 16:41 | 15 | 610.00 |
| 10/21/2026 16:41 | 20 | 610.00 |
| 10/21/2026 16:41 | 21 | 610.00 |
| 10/21/2026 16:41 | 8 | 610.00 |
| 10/21/2026 16:41 | 16 | 610.00 |
| 10/21/2026 16:41 | 38 | 610.00 |
| 10/21/2026 16:41 | 18 | 610.00 |
| 10/21/2026 16:41 | 13 | 609.40 |
| 10/21/2026 16:41 | 1 | 609.40 |
| 10/21/2026 16:41 | 2 | 609.40 |
| 10/21/2026 16:41 | 5 | 609.40 |
| 10/21/2026 16:41 | 2 | 609.00 |
| 10/21/2026 16:40 | 14 | 609.20 |
| 10/21/2026 16:40 | 2 | 609.40 |
| 10/21/2026 16:40 | 7 | 609.20 |
| 10/21/2026 16:40 | 2 | 609.20 |
| 10/21/2026 16:39 | 3 | 609.00 |
| 10/21/2026 16:39 | 2 | 609.20 |
| 10/21/2026 16:39 | 18 | 609.20 |
| 10/21/2026 16:38 | 2 | 609.00 |
| 10/21/2026 16:38 | 20 | 609.20 |
| 10/21/2026 16:38 | 28 | 609.20 |
| 10/21/2026 16:38 | 25 | 609.20 |
| 10/21/2026 16:37 | 19 | 609.00 |
| 10/21/2026 16:36 | 32 | 608.80 |
| 10/21/2026 16:36 | 7 | 608.80 |
| 10/21/2026 16:36 | 2 | 609.00 |
| 10/21/2026 16:36 | 20 | 609.00 |
| 10/21/2026 16:36 | 28 | 609.00 |
| 10/21/2026 16:35 | 7 | 609.20 |
| 10/21/2026 16:35 | 2 | 609.20 |
| 10/21/2026 16:35 | 15 | 609.20 |
| 10/21/2026 16:35 | 38 | 609.20 |
| 10/21/2026 16:35 | 20 | 609.20 |
| 10/21/2026 16:35 | 18 | 609.20 |
| 10/21/2026 16:35 | 4 | 609.60 |
| 10/21/2026 16:35 | 21 | 609.40 |
| 10/21/2026 16:35 | 13 | 609.40 |
| 10/21/2026 16:35 | 15 | 609.40 |
| 10/21/2026 16:35 | 23 | 609.40 |
| 10/21/2026 16:35 | 18 | 609.40 |
| 10/21/2026 16:35 | 16 | 609.40 |
| 10/21/2026 16:35 | 15 | 609.40 |
| 10/21/2026 16:35 | 31 | 609.40 |
| 10/21/2026 16:34 | 7 | 609.40 |
| 10/21/2026 16:34 | 14 | 609.40 |
| 10/21/2026 16:34 | 4 | 609.40 |
| 10/21/2026 16:33 | 2 | 609.20 |
| 10/21/2026 16:33 | 2 | 609.00 |
| 10/21/2026 16:32 | 23 | 609.40 |
| 10/21/2026 16:32 | 2 | 609.20 |
| 10/21/2026 16:32 | 23 | 609.20 |
| 10/21/2026 16:32 | 13 | 609.20 |
| 10/21/2026 16:32 | 13 | 609.20 |
| 10/21/2026 16:32 | 30 | 609.20 |
| 10/21/2026 16:32 | 65 | 609.20 |
| 10/21/2026 16:32 | 38 | 609.20 |
| 10/21/2026 16:32 | 96 | 609.40 |
| 10/21/2026 16:32 | 108 | 609.60 |
| 10/21/2026 16:31 | 6 | 609.60 |
| 10/21/2026 16:31 | 3 | 609.60 |
| 10/21/2026 16:29 | 7 | 609.00 |
| 10/21/2026 16:28 | 96 | 608.80 |
| 10/21/2026 16:28 | 8 | 608.80 |
| 10/21/2026 16:28 | 1 | 609.00 |
| 10/21/2026 16:27 | 7 | 609.00 |
| 10/21/2026 16:27 | 14 | 609.00 |
| 10/21/2026 16:27 | 21 | 608.80 |
| 10/21/2026 16:27 | 38 | 609.00 |
| 10/21/2026 16:27 | 21 | 608.80 |
| 10/21/2026 16:27 | 11 | 608.80 |
| 10/21/2026 16:27 | 38 | 608.80 |
| 10/21/2026 16:27 | 14 | 608.60 |
| 10/21/2026 16:25 | 26 | 608.20 |
| 10/21/2026 16:25 | 1 | 608.20 |
| 10/21/2026 16:25 | 1 | 608.20 |
| 10/21/2026 16:25 | 2 | 608.20 |
| 10/21/2026 16:25 | 27 | 608.20 |
| 10/21/2026 16:25 | 21 | 608.20 |
| 10/21/2026 16:25 | 11 | 608.20 |
| 10/21/2026 16:25 | 3 | 608.20 |
| 10/21/2026 16:24 | 11 | 608.40 |
| 10/21/2026 16:24 | 9 | 608.40 |
| 10/21/2026 16:24 | 3 | 608.20 |
| 10/21/2026 16:24 | 1 | 608.60 |
| 10/21/2026 16:24 | 10 | 608.60 |
| 10/21/2026 16:23 | 1 | 608.40 |
| 10/21/2026 16:19 | 32 | 608.00 |
| 10/21/2026 16:19 | 30 | 608.60 |
| 10/21/2026 16:19 | 48 | 608.40 |
| 10/21/2026 16:18 | 119 | 608.00 |
| 10/21/2026 16:18 | 23 | 608.00 |
| 10/21/2026 16:18 | 23 | 608.00 |
| 10/21/2026 16:18 | 12 | 608.00 |
| 10/21/2026 16:18 | 18 | 608.00 |
| 10/21/2026 16:18 | 38 | 608.00 |
| 10/21/2026 16:18 | 14 | 608.00 |
| 10/21/2026 16:18 | 3 | 608.00 |
| 10/21/2026 16:16 | 1 | 608.60 |
| 10/21/2026 16:16 | 25 | 608.20 |
| 10/21/2026 16:16 | 2 | 608.60 |
| 10/21/2026 16:16 | 30 | 608.60 |
| 10/21/2026 16:16 | 18 | 608.60 |
| 10/21/2026 16:16 | 6 | 608.60 |
| 10/21/2026 16:15 | 127 | 609.00 |
| 10/21/2026 16:15 | 18 | 609.00 |
| 10/21/2026 16:15 | 20 | 609.00 |
| 10/21/2026 16:15 | 21 | 609.00 |
| 10/21/2026 16:15 | 14 | 609.00 |
| 10/21/2026 16:14 | 38 | 609.00 |
| 10/21/2026 16:14 | 23 | 609.00 |
| 10/21/2026 16:14 | 17 | 609.00 |
| 10/21/2026 16:13 | 6 | 608.60 |
| 10/21/2026 16:13 | 19 | 608.60 |
| 10/21/2026 16:13 | 20 | 608.80 |
| 10/21/2026 16:13 | 11 | 608.60 |
| 10/21/2026 16:13 | 16 | 608.60 |
| 10/21/2026 16:13 | 52 | 608.40 |
| 10/21/2026 16:13 | 13 | 608.20 |
| 10/21/2026 16:13 | 21 | 608.20 |
| 10/21/2026 16:13 | 18 | 608.20 |
| 10/21/2026 16:13 | 16 | 608.20 |
| 10/21/2026 16:13 | 14 | 608.20 |
| 10/21/2026 16:13 | 38 | 608.00 |
| 10/21/2026 16:13 | 96 | 608.20 |
| 10/21/2026 16:12 | 1 | 608.40 |
| 10/21/2026 16:12 | 4 | 608.40 |
| 10/21/2026 16:09 | 2 | 607.20 |
| 10/21/2026 16:09 | 46 | 607.20 |
| 10/21/2026 16:09 | 8 | 607.40 |
| 10/21/2026 16:08 | 12 | 607.60 |
| 10/21/2026 16:08 | 2 | 607.60 |
| 10/21/2026 16:07 | 4 | 607.60 |
| 10/21/2026 16:07 | 10 | 607.60 |
| 10/21/2026 16:07 | 14 | 607.20 |
| 10/21/2026 16:07 | 48 | 607.40 |
| 10/21/2026 16:06 | 24 | 607.40 |
| 10/21/2026 16:06 | 8 | 607.40 |
| 10/21/2026 16:06 | 8 | 607.40 |
| 10/21/2026 16:06 | 8 | 607.40 |
| 10/21/2026 16:06 | 2 | 607.20 |
| 10/21/2026 16:06 | 15 | 607.40 |
| 10/21/2026 16:06 | 33 | 607.40 |
| 10/21/2026 16:05 | 1 | 607.60 |
| 10/21/2026 16:05 | 5 | 607.60 |
| 10/21/2026 16:05 | 31 | 607.80 |
| 10/21/2026 16:04 | 10 | 608.20 |
| 10/21/2026 16:04 | 10 | 608.00 |
| 10/21/2026 16:03 | 60 | 608.40 |
| 10/21/2026 16:03 | 15 | 608.20 |
| 10/21/2026 16:03 | 45 | 608.20 |
| 10/21/2026 16:03 | 20 | 608.20 |
| 10/21/2026 16:03 | 1 | 608.40 |
| 10/21/2026 16:02 | 4 | 608.40 |
| 10/21/2026 16:02 | 2 | 608.20 |
| 10/21/2026 16:02 | 2 | 608.20 |
| 10/21/2026 16:02 | 48 | 608.20 |
| 10/21/2026 16:01 | 21 | 608.60 |
| 10/21/2026 16:00 | 17 | 608.80 |
| 10/21/2026 16:00 | 23 | 608.80 |
| 10/21/2026 16:00 | 38 | 608.80 |
| 10/21/2026 16:00 | 22 | 608.80 |
| 10/21/2026 16:00 | 33 | 608.40 |
| 10/21/2026 16:00 | 23 | 608.40 |
| 10/21/2026 16:00 | 22 | 608.80 |
| 10/21/2026 16:00 | 18 | 608.80 |
| 10/21/2026 16:00 | 48 | 609.00 |
| 10/21/2026 16:00 | 5 | 609.00 |
| 10/21/2026 16:00 | 5 | 609.00 |
| 10/21/2026 15:59 | 21 | 609.40 |
| 10/21/2026 15:59 | 32 | 609.40 |
| 10/21/2026 15:59 | 6 | 609.40 |
| 10/21/2026 15:59 | 14 | 609.40 |
| 10/21/2026 15:58 | 2 | 609.60 |
| 10/21/2026 15:58 | 25 | 609.60 |
| 10/21/2026 15:58 | 48 | 609.80 |
| 10/21/2026 15:58 | 14 | 609.80 |
| 10/21/2026 15:58 | 14 | 609.80 |
| 10/21/2026 15:57 | 14 | 610.00 |
| 10/21/2026 15:57 | 2 | 610.00 |
| 10/21/2026 15:57 | 1 | 610.00 |
| 10/21/2026 15:57 | 18 | 610.00 |
| 10/21/2026 15:57 | 14 | 610.00 |
| 10/21/2026 15:57 | 5 | 610.00 |
| 10/21/2026 15:57 | 13 | 610.00 |
| 10/21/2026 15:56 | 6 | 610.00 |
| 10/21/2026 15:56 | 2 | 610.00 |
| 10/21/2026 15:56 | 4 | 610.40 |
| 10/21/2026 15:56 | 13 | 610.20 |
| 10/21/2026 15:56 | 15 | 610.40 |
| 10/21/2026 15:56 | 11 | 610.40 |
| 10/21/2026 15:56 | 96 | 610.40 |
| 10/21/2026 15:56 | 2 | 610.40 |
| 10/21/2026 15:56 | 14 | 610.40 |
| 10/21/2026 15:56 | 38 | 610.60 |
| 10/21/2026 15:56 | 15 | 610.60 |
| 10/21/2026 15:56 | 40 | 610.60 |
| 10/21/2026 15:56 | 10 | 610.60 |
| 10/21/2026 15:56 | 26 | 610.60 |
| 10/21/2026 15:56 | 19 | 610.60 |
| 10/21/2026 15:56 | 81 | 610.60 |
| 10/21/2026 15:56 | 9 | 610.60 |
| 10/21/2026 15:56 | 13 | 610.60 |
| 10/21/2026 15:56 | 66 | 610.60 |
| 10/21/2026 15:56 | 82 | 610.60 |
| 10/21/2026 15:56 | 17 | 610.60 |
| 10/21/2026 15:56 | 66 | 610.60 |
| 10/21/2026 15:56 | 17 | 610.60 |
| 10/21/2026 15:56 | 1 | 610.60 |
| 10/21/2026 15:55 | 1 | 610.20 |
| 10/21/2026 15:54 | 12 | 610.00 |
| 10/21/2026 15:54 | 18 | 610.00 |
| 10/21/2026 15:53 | 14 | 609.60 |
| 10/21/2026 15:53 | 17 | 609.80 |
| 10/21/2026 15:53 | 17 | 609.80 |
| 10/21/2026 15:53 | 14 | 609.80 |
| 10/21/2026 15:53 | 1 | 609.80 |
| 10/21/2026 15:53 | 1 | 609.60 |
| 10/21/2026 15:52 | 1 | 610.00 |
| 10/21/2026 15:52 | 1 | 610.20 |
| 10/21/2026 15:52 | 1 | 610.20 |
| 10/21/2026 15:52 | 2 | 609.80 |
| 10/21/2026 15:51 | 9 | 610.00 |
| 10/21/2026 15:51 | 2 | 609.80 |
| 10/21/2026 15:51 | 14 | 609.80 |
| 10/21/2026 15:51 | 23 | 609.80 |
| 10/21/2026 15:51 | 23 | 609.80 |
| 10/21/2026 15:51 | 15 | 609.80 |
| 10/21/2026 15:51 | 16 | 609.80 |
| 10/21/2026 15:51 | 18 | 609.80 |
| 10/21/2026 15:51 | 38 | 609.80 |
| 10/21/2026 15:51 | 14 | 609.80 |
| 10/21/2026 15:50 | 4 | 610.00 |
| 10/21/2026 15:50 | 2 | 610.00 |
| 10/21/2026 15:50 | 4 | 610.20 |
| 10/21/2026 15:50 | 18 | 610.00 |
| 10/21/2026 15:50 | 28 | 610.00 |
| 10/21/2026 15:50 | 10 | 610.00 |
| 10/21/2026 15:50 | 13 | 610.20 |
| 10/21/2026 15:50 | 8 | 610.20 |
| 10/21/2026 15:50 | 21 | 610.00 |
| 10/21/2026 15:50 | 100 | 610.00 |
| 10/21/2026 15:50 | 4 | 609.80 |
| 10/21/2026 15:49 | 18 | 609.40 |
| 10/21/2026 15:49 | 7 | 609.40 |
| 10/21/2026 15:49 | 1 | 609.40 |
| 10/21/2026 15:47 | 2 | 610.00 |
| 10/21/2026 15:47 | 30 | 609.60 |
| 10/21/2026 15:47 | 18 | 609.60 |
| 10/21/2026 15:47 | 48 | 609.80 |
| 10/21/2026 15:46 | 2 | 610.00 |
| 10/21/2026 15:45 | 1 | 609.60 |
| 10/21/2026 15:45 | 1 | 609.60 |
| 10/21/2026 15:45 | 1 | 609.80 |
| 10/21/2026 15:45 | 83 | 610.00 |
| 10/21/2026 15:45 | 2 | 610.00 |
| 10/21/2026 15:45 | 14 | 610.00 |
| 10/21/2026 15:45 | 21 | 609.80 |
| 10/21/2026 15:45 | 8 | 609.80 |
| 10/21/2026 15:44 | 1 | 609.80 |
| 10/21/2026 15:44 | 2 | 609.60 |
| 10/21/2026 15:44 | 20 | 609.60 |
| 10/21/2026 15:44 | 2 | 609.00 |
| 10/21/2026 15:44 | 18 | 609.00 |
| 10/21/2026 15:43 | 48 | 609.60 |
| 10/21/2026 15:42 | 18 | 610.00 |
| 10/21/2026 15:42 | 11 | 610.00 |
| 10/21/2026 15:42 | 13 | 610.00 |
| 10/21/2026 15:42 | 38 | 610.00 |
| 10/21/2026 15:42 | 18 | 610.00 |
| 10/21/2026 15:42 | 23 | 610.20 |
| 10/21/2026 15:42 | 16 | 610.20 |
| 10/21/2026 15:42 | 18 | 610.20 |
| 10/21/2026 15:42 | 21 | 610.20 |
| 10/21/2026 15:42 | 38 | 610.20 |
| 10/21/2026 15:42 | 14 | 610.20 |
| 10/21/2026 15:42 | 2 | 610.40 |
| 10/21/2026 15:42 | 1 | 610.60 |
| 10/21/2026 15:42 | 1 | 610.40 |
| 10/21/2026 15:41 | 96 | 610.20 |
| 10/21/2026 15:41 | 1 | 610.20 |
| 10/21/2026 15:41 | 1 | 610.40 |
| 10/21/2026 15:41 | 1 | 610.40 |
| 10/21/2026 15:41 | 4 | 610.40 |
| 10/21/2026 15:41 | 54 | 610.20 |
| 10/21/2026 15:41 | 1 | 610.20 |
| 10/21/2026 15:41 | 1 | 610.00 |
| 10/21/2026 15:40 | 18 | 610.00 |
| 10/21/2026 15:40 | 48 | 610.00 |
| 10/21/2026 15:40 | 1 | 610.00 |
| 10/21/2026 15:40 | 1 | 610.20 |
| 10/21/2026 15:40 | 108 | 610.20 |
| 10/21/2026 15:40 | 2 | 610.20 |
| 10/21/2026 15:40 | 14 | 610.20 |
| 10/21/2026 15:39 | 1 | 610.20 |
| 10/21/2026 15:38 | 22 | 610.00 |
| 10/21/2026 15:38 | 13 | 610.20 |
| 10/21/2026 15:38 | 2 | 610.00 |
| 10/21/2026 15:38 | 1 | 609.80 |
| 10/21/2026 15:38 | 1 | 609.80 |
| 10/21/2026 15:38 | 5 | 609.80 |
| 10/21/2026 15:38 | 15 | 609.80 |
| 10/21/2026 15:38 | 3 | 609.80 |
| 10/21/2026 15:36 | 2 | 609.40 |
| 10/21/2026 15:36 | 15 | 609.40 |
| 10/21/2026 15:36 | 18 | 609.40 |
| 10/21/2026 15:36 | 4 | 609.40 |
| 10/21/2026 15:36 | 4 | 609.20 |
| 10/21/2026 15:36 | 9 | 609.20 |
| 10/21/2026 15:36 | 2 | 609.20 |
| 10/21/2026 15:36 | 1 | 609.20 |
| 10/21/2026 15:35 | 5 | 608.80 |
| 10/21/2026 15:35 | 16 | 608.80 |
| 10/21/2026 15:35 | 21 | 608.80 |
| 10/21/2026 15:35 | 1 | 608.60 |
| 10/21/2026 15:35 | 10 | 608.60 |
| 10/21/2026 15:35 | 5 | 608.40 |
| 10/21/2026 15:35 | 54 | 608.40 |
| 10/21/2026 15:34 | 2 | 608.40 |
| 10/21/2026 15:34 | 2 | 608.40 |
| 10/21/2026 15:34 | 16 | 608.40 |
| 10/21/2026 15:34 | 18 | 608.40 |
| 10/21/2026 15:34 | 35 | 608.40 |
| 10/21/2026 15:34 | 3 | 608.40 |
| 10/21/2026 15:34 | 1 | 608.20 |
| 10/21/2026 15:34 | 9 | 608.20 |
| 10/21/2026 15:34 | 5 | 608.40 |
| 10/21/2026 15:33 | 14 | 608.60 |
| 10/21/2026 15:33 | 14 | 608.60 |
| 10/21/2026 15:33 | 22 | 609.00 |
| 10/21/2026 15:33 | 32 | 608.80 |
| 10/21/2026 15:33 | 16 | 608.80 |
| 10/21/2026 15:33 | 48 | 608.80 |
| 10/21/2026 15:32 | 9 | 609.20 |
| 10/21/2026 15:32 | 3 | 609.20 |
| 10/21/2026 15:32 | 38 | 609.00 |
| 10/21/2026 15:32 | 18 | 609.00 |
| 10/21/2026 15:32 | 2 | 609.20 |
| 10/21/2026 15:32 | 6 | 609.60 |
| 10/21/2026 15:32 | 20 | 609.60 |
| 10/21/2026 15:31 | 63 | 610.00 |
| 10/21/2026 15:31 | 33 | 610.00 |
| 10/21/2026 15:31 | 21 | 610.40 |
| 10/21/2026 15:31 | 21 | 610.40 |
| 10/21/2026 15:31 | 1 | 610.40 |
| 10/21/2026 15:30 | 5 | 610.60 |
| 10/21/2026 15:30 | 1 | 610.60 |
| 10/21/2026 15:30 | 14 | 610.40 |
| 10/21/2026 15:30 | 2 | 610.40 |
| 10/21/2026 15:30 | 18 | 610.60 |
| 10/21/2026 15:30 | 1 | 610.80 |
| 10/21/2026 15:30 | 1 | 610.60 |
| 10/21/2026 15:29 | 19 | 611.40 |
| 10/21/2026 15:29 | 14 | 611.40 |
| 10/21/2026 15:29 | 76 | 611.40 |
| 10/21/2026 15:29 | 20 | 611.40 |
| 10/21/2026 15:29 | 38 | 611.40 |
| 10/21/2026 15:29 | 20 | 611.40 |
| 10/21/2026 15:29 | 1 | 611.40 |
| 10/21/2026 15:29 | 16 | 611.40 |
| 10/21/2026 15:29 | 16 | 611.40 |
| 10/21/2026 15:29 | 22 | 611.40 |
| 10/21/2026 15:29 | 2 | 611.60 |
| 10/21/2026 15:29 | 1 | 611.60 |
| 10/21/2026 15:28 | 18 | 611.60 |
| 10/21/2026 15:27 | 38 | 611.40 |
| 10/21/2026 15:27 | 12 | 611.40 |
| 10/21/2026 15:27 | 78 | 611.40 |
| 10/21/2026 15:27 | 2 | 611.20 |
| 10/21/2026 15:26 | 11 | 611.20 |
| 10/21/2026 15:26 | 19 | 611.20 |
| 10/21/2026 15:26 | 24 | 611.20 |
| 10/21/2026 15:26 | 38 | 611.20 |
| 10/21/2026 15:26 | 19 | 611.20 |
| 10/21/2026 15:26 | 19 | 611.00 |
| 10/21/2026 15:26 | 17 | 611.00 |
| 10/21/2026 15:26 | 18 | 611.00 |
| 10/21/2026 15:26 | 18 | 611.00 |
| 10/21/2026 15:26 | 8 | 611.00 |
| 10/21/2026 15:26 | 14 | 611.00 |
| 10/21/2026 15:26 | 38 | 611.00 |
| 10/21/2026 15:26 | 3 | 611.00 |
| 10/21/2026 15:26 | 96 | 610.80 |
| 10/21/2026 15:26 | 1 | 610.80 |
| 10/21/2026 15:25 | 3 | 611.00 |
| 10/21/2026 15:25 | 10 | 611.00 |
| 10/21/2026 15:25 | 4 | 611.00 |
| 10/21/2026 15:25 | 18 | 611.20 |
| 10/21/2026 15:25 | 17 | 610.80 |
| 10/21/2026 15:25 | 1 | 610.80 |
| 10/21/2026 15:25 | 8 | 611.00 |
| 10/21/2026 15:25 | 31 | 611.00 |
| 10/21/2026 15:25 | 100 | 611.00 |
| 10/21/2026 15:25 | 1 | 610.80 |
| 10/21/2026 15:25 | 4 | 610.80 |
| 10/21/2026 15:25 | 4 | 610.60 |
| 10/21/2026 15:25 | 1 | 610.40 |
| 10/21/2026 15:25 | 3 | 610.60 |
| 10/21/2026 15:21 | 4 | 610.60 |
| 10/21/2026 15:21 | 8 | 610.60 |
| 10/21/2026 15:21 | 1 | 610.60 |
| 10/21/2026 15:21 | 1 | 610.60 |
| 10/21/2026 15:21 | 28 | 610.80 |
| 10/21/2026 15:21 | 29 | 610.80 |
| 10/21/2026 15:20 | 46 | 610.20 |
| 10/21/2026 15:20 | 2 | 610.20 |
| 10/21/2026 15:20 | 22 | 610.20 |
| 10/21/2026 15:19 | 19 | 610.40 |
| 10/21/2026 15:19 | 1 | 610.40 |
| 10/21/2026 15:19 | 38 | 610.40 |
| 10/21/2026 15:19 | 26 | 610.20 |
| 10/21/2026 15:19 | 14 | 610.20 |
| 10/21/2026 15:18 | 6 | 610.40 |
| 10/21/2026 15:18 | 14 | 610.20 |
| 10/21/2026 15:16 | 6 | 609.60 |
| 10/21/2026 15:16 | 59 | 610.00 |
| 10/21/2026 15:16 | 14 | 610.00 |
| 10/21/2026 15:16 | 26 | 610.00 |
| 10/21/2026 15:16 | 9 | 610.00 |
| 10/21/2026 15:16 | 9 | 610.00 |
| 10/21/2026 15:15 | 23 | 610.00 |
| 10/21/2026 15:13 | 4 | 610.00 |
| 10/21/2026 15:12 | 4 | 610.00 |
| 10/21/2026 15:12 | 38 | 610.00 |
| 10/21/2026 15:12 | 21 | 609.80 |
| 10/21/2026 15:12 | 16 | 610.00 |
| 10/21/2026 15:12 | 38 | 610.00 |
| 10/21/2026 15:12 | 25 | 609.80 |
| 10/21/2026 15:12 | 25 | 609.80 |
| 10/21/2026 15:11 | 2 | 609.60 |
| 10/21/2026 15:11 | 14 | 609.40 |
| 10/21/2026 15:10 | 14 | 609.60 |
| 10/21/2026 15:10 | 2 | 609.60 |
| 10/21/2026 15:10 | 12 | 609.60 |
| 10/21/2026 15:09 | 22 | 609.60 |
| 10/21/2026 15:09 | 6 | 609.60 |
| 10/21/2026 15:08 | 1 | 609.80 |
| 10/21/2026 15:08 | 19 | 609.80 |
| 10/21/2026 15:08 | 20 | 610.20 |
| 10/21/2026 15:08 | 25 | 610.20 |
| 10/21/2026 15:08 | 2 | 610.20 |
| 10/21/2026 15:08 | 18 | 610.20 |
| 10/21/2026 15:08 | 9 | 610.40 |
| 10/21/2026 15:08 | 18 | 610.40 |
| 10/21/2026 15:08 | 18 | 610.60 |
| 10/21/2026 15:08 | 14 | 610.60 |
| 10/21/2026 15:08 | 48 | 610.60 |
| 10/21/2026 15:08 | 37 | 610.60 |
| 10/21/2026 15:08 | 6 | 610.80 |
| 10/21/2026 15:08 | 17 | 610.80 |
| 10/21/2026 15:08 | 1 | 610.80 |
| 10/21/2026 15:07 | 1 | 610.80 |
| 10/21/2026 15:07 | 8 | 611.00 |
| 10/21/2026 15:07 | 3 | 611.00 |
| 10/21/2026 15:07 | 26 | 611.00 |
| 10/21/2026 15:07 | 3 | 611.00 |
| 10/21/2026 15:07 | 26 | 611.00 |
| 10/21/2026 15:07 | 38 | 611.00 |
| 10/21/2026 15:06 | 3 | 610.80 |
| 10/21/2026 15:06 | 7 | 610.60 |
| 10/21/2026 15:05 | 6 | 610.60 |
| 10/21/2026 15:05 | 2 | 610.80 |
| 10/21/2026 15:05 | 2 | 611.00 |
| 10/21/2026 15:04 | 2 | 611.20 |
| 10/21/2026 15:04 | 3 | 611.40 |
| 10/21/2026 15:04 | 59 | 611.40 |
| 10/21/2026 15:04 | 27 | 611.40 |
| 10/21/2026 15:04 | 10 | 611.40 |
| 10/21/2026 15:04 | 1 | 611.40 |
| 10/21/2026 15:04 | 17 | 611.40 |
| 10/21/2026 15:04 | 12 | 611.60 |
| 10/21/2026 15:04 | 2 | 611.60 |
| 10/21/2026 15:04 | 23 | 611.60 |
| 10/21/2026 15:03 | 1 | 611.60 |
| 10/21/2026 15:03 | 7 | 611.60 |
| 10/21/2026 15:03 | 15 | 611.60 |
| 10/21/2026 15:02 | 9 | 612.20 |
| 10/21/2026 15:01 | 4 | 612.00 |
| 10/21/2026 15:01 | 1 | 612.00 |
| 10/21/2026 15:01 | 4 | 612.00 |
| 10/21/2026 15:01 | 29 | 612.20 |
| 10/21/2026 15:01 | 8 | 612.20 |
| 10/21/2026 15:00 | 1 | 612.20 |
| 10/21/2026 15:00 | 15 | 612.00 |
| 10/21/2026 15:00 | 28 | 612.00 |
| 10/21/2026 15:00 | 8 | 611.60 |
| 10/21/2026 15:00 | 38 | 611.60 |
| 10/21/2026 15:00 | 14 | 611.60 |
| 10/21/2026 15:00 | 18 | 611.60 |
| 10/21/2026 14:59 | 2 | 611.80 |
| 10/21/2026 14:59 | 14 | 611.80 |
| 10/21/2026 14:59 | 8 | 611.80 |
| 10/21/2026 14:59 | 38 | 611.80 |
| 10/21/2026 14:59 | 17 | 611.80 |
| 10/21/2026 14:59 | 19 | 611.80 |
| 10/21/2026 14:59 | 1 | 611.80 |
| 10/21/2026 14:59 | 2 | 611.80 |
| 10/21/2026 14:59 | 100 | 611.80 |
| 10/21/2026 14:59 | 14 | 612.00 |
| 10/21/2026 14:59 | 1 | 612.00 |
| 10/21/2026 14:58 | 5 | 612.00 |
| 10/21/2026 14:58 | 22 | 611.60 |
| 10/21/2026 14:58 | 24 | 611.60 |
| 10/21/2026 14:58 | 14 | 611.60 |
| 10/21/2026 14:58 | 1 | 611.80 |
| 10/21/2026 14:58 | 41 | 611.60 |
| 10/21/2026 14:52 | 14 | 611.60 |
| 10/21/2026 14:52 | 2 | 611.60 |
| 10/21/2026 14:50 | 13 | 611.40 |
| 10/21/2026 14:50 | 16 | 611.40 |
| 10/21/2026 14:50 | 2 | 611.20 |
| 10/21/2026 14:50 | 28 | 611.20 |
| 10/21/2026 14:50 | 13 | 611.20 |
| 10/21/2026 14:49 | 2 | 611.00 |
| 10/21/2026 14:49 | 14 | 610.80 |
| 10/21/2026 14:48 | 16 | 610.80 |
| 10/21/2026 14:48 | 96 | 610.80 |
| 10/21/2026 14:48 | 4 | 610.80 |
| 10/21/2026 14:48 | 18 | 610.80 |
| 10/21/2026 14:48 | 4 | 610.80 |
| 10/21/2026 14:48 | 2 | 610.80 |
| 10/21/2026 14:46 | 1 | 611.00 |
| 10/21/2026 14:46 | 4 | 611.00 |
| 10/21/2026 14:45 | 4 | 610.80 |
| 10/21/2026 14:45 | 28 | 610.60 |
| 10/21/2026 14:45 | 17 | 610.60 |
| 10/21/2026 14:44 | 5 | 610.60 |
| 10/21/2026 14:44 | 8 | 610.60 |
| 10/21/2026 14:44 | 21 | 610.00 |
| 10/21/2026 14:43 | 7 | 610.40 |
| 10/21/2026 14:41 | 1 | 610.20 |
| 10/21/2026 14:41 | 5 | 610.20 |
| 10/21/2026 14:41 | 21 | 610.40 |
| 10/21/2026 14:41 | 32 | 610.40 |
| 10/21/2026 14:41 | 31 | 610.20 |
| 10/21/2026 14:41 | 14 | 610.20 |
| 10/21/2026 14:41 | 2 | 610.20 |
| 10/21/2026 14:40 | 4 | 610.00 |
| 10/21/2026 14:40 | 17 | 610.00 |
| 10/21/2026 14:40 | 1 | 610.20 |
| 10/21/2026 14:39 | 26 | 610.20 |
| 10/21/2026 14:39 | 10 | 610.20 |
| 10/21/2026 14:39 | 12 | 610.20 |
| 10/21/2026 14:39 | 2 | 610.20 |
| 10/21/2026 14:39 | 17 | 610.20 |
| 10/21/2026 14:39 | 18 | 610.40 |
| 10/21/2026 14:39 | 21 | 610.40 |
| 10/21/2026 14:39 | 3 | 610.40 |
| 10/21/2026 14:39 | 48 | 610.40 |
| 10/21/2026 14:39 | 7 | 610.40 |
| 10/21/2026 14:39 | 11 | 610.40 |
| 10/21/2026 14:39 | 37 | 610.40 |
| 10/21/2026 14:39 | 17 | 610.60 |
| 10/21/2026 14:38 | 13 | 610.60 |
| 10/21/2026 14:38 | 1 | 610.60 |
| 10/21/2026 14:37 | 15 | 610.40 |
| 10/21/2026 14:37 | 21 | 610.40 |
| 10/21/2026 14:37 | 14 | 610.40 |
| 10/21/2026 14:36 | 3 | 610.40 |
| 10/21/2026 14:35 | 4 | 610.20 |
| 10/21/2026 14:35 | 5 | 610.00 |
| 10/21/2026 14:35 | 50 | 610.00 |
| 10/21/2026 14:35 | 10 | 609.80 |
| 10/21/2026 14:35 | 2 | 609.80 |
| 10/21/2026 14:35 | 42 | 609.80 |
| 10/21/2026 14:35 | 9 | 609.60 |
| 10/21/2026 14:34 | 1 | 609.40 |
| 10/21/2026 14:34 | 31 | 609.60 |
| 10/21/2026 14:34 | 17 | 609.60 |
| 10/21/2026 14:34 | 2 | 609.60 |
| 10/21/2026 14:34 | 1 | 609.60 |
| 10/21/2026 14:34 | 9 | 609.60 |
| 10/21/2026 14:33 | 14 | 609.60 |
| 10/21/2026 14:33 | 1 | 609.20 |
| 10/21/2026 14:33 | 13 | 609.20 |
| 10/21/2026 14:32 | 2 | 609.00 |
| 10/21/2026 14:32 | 18 | 609.20 |
| 10/21/2026 14:32 | 18 | 609.20 |
| 10/21/2026 14:32 | 14 | 609.20 |
| 10/21/2026 14:32 | 16 | 609.20 |
| 10/21/2026 14:32 | 2 | 609.00 |
| 10/21/2026 14:32 | 19 | 609.00 |
| 10/21/2026 14:32 | 100 | 609.00 |
| 10/21/2026 14:32 | 8 | 608.80 |
| 10/21/2026 14:32 | 16 | 608.80 |
| 10/21/2026 14:32 | 14 | 608.80 |
| 10/21/2026 14:32 | 20 | 608.80 |
| 10/21/2026 14:32 | 8 | 608.60 |
| 10/21/2026 14:32 | 38 | 608.60 |
| 10/21/2026 14:30 | 14 | 608.20 |
| 10/21/2026 14:30 | 787 | 608.60 |
| 10/21/2026 14:30 | 25 | 608.60 |
| 10/21/2026 14:30 | 18 | 608.40 |
| 10/21/2026 14:29 | 8 | 608.00 |
| 10/21/2026 14:28 | 26 | 608.20 |
| 10/21/2026 14:28 | 8 | 608.20 |
| 10/21/2026 14:28 | 30 | 607.40 |
| 10/21/2026 14:28 | 2 | 607.20 |
| 10/21/2026 14:28 | 1 | 607.20 |
| 10/21/2026 14:28 | 7 | 607.40 |
| 10/21/2026 14:28 | 14 | 607.40 |
| 10/21/2026 14:27 | 16 | 607.60 |
| 10/21/2026 14:27 | 1 | 607.20 |
| 10/21/2026 14:27 | 6 | 607.20 |
| 10/21/2026 14:27 | 1 | 607.20 |
| 10/21/2026 14:27 | 20 | 607.20 |
| 10/21/2026 14:27 | 2 | 607.40 |
| 10/21/2026 14:25 | 8 | 606.80 |
| 10/21/2026 14:25 | 5 | 607.20 |
| 10/21/2026 14:25 | 2 | 607.20 |
| 10/21/2026 14:23 | 1 | 607.20 |
| 10/21/2026 14:23 | 14 | 607.40 |
| 10/21/2026 14:23 | 12 | 607.00 |
| 10/21/2026 14:23 | 30 | 607.20 |
| 10/21/2026 14:23 | 17 | 607.20 |
| 10/21/2026 14:23 | 14 | 607.20 |
| 10/21/2026 14:23 | 1 | 607.20 |
| 10/21/2026 14:23 | 30 | 607.40 |
| 10/21/2026 14:21 | 7 | 607.80 |
| 10/21/2026 14:21 | 1 | 607.80 |
| 10/21/2026 14:21 | 2 | 607.80 |
| 10/21/2026 14:21 | 11 | 607.80 |
| 10/21/2026 14:20 | 20 | 608.00 |
| 10/21/2026 14:20 | 14 | 608.00 |
| 10/21/2026 14:19 | 2 | 607.80 |
| 10/21/2026 14:19 | 1 | 607.60 |
| 10/21/2026 14:19 | 1 | 607.60 |
| 10/21/2026 14:18 | 2 | 607.40 |
| 10/21/2026 14:16 | 1 | 607.20 |
| 10/21/2026 14:16 | 3 | 607.20 |
| 10/21/2026 14:13 | 2 | 607.00 |
| 10/21/2026 14:12 | 4 | 607.20 |
| 10/21/2026 14:12 | 4 | 607.20 |
| 10/21/2026 14:10 | 1 | 607.00 |
| 10/21/2026 14:10 | 7 | 607.00 |
| 10/21/2026 14:10 | 20 | 607.20 |
| 10/21/2026 14:10 | 12 | 607.40 |
| 10/21/2026 14:10 | 30 | 607.40 |
| 10/21/2026 14:10 | 19 | 607.40 |
| 10/21/2026 14:10 | 14 | 607.40 |
| 10/21/2026 14:10 | 9 | 607.20 |
| 10/21/2026 14:10 | 30 | 607.20 |
| 10/21/2026 14:10 | 8 | 607.00 |
| 10/21/2026 14:09 | 10 | 606.60 |
| 10/21/2026 14:09 | 2 | 607.00 |
| 10/21/2026 14:08 | 14 | 606.80 |
| 10/21/2026 14:03 | 2 | 607.40 |
| 10/21/2026 14:03 | 21 | 607.40 |
| 10/21/2026 14:03 | 14 | 607.40 |
| 10/21/2026 14:03 | 19 | 607.40 |
| 10/21/2026 14:02 | 4 | 607.40 |
| 10/21/2026 14:02 | 14 | 607.40 |
| 10/21/2026 14:02 | 2 | 607.40 |
| 10/21/2026 14:00 | 1 | 607.40 |
| 10/21/2026 14:00 | 1 | 607.40 |
| 10/21/2026 14:00 | 1 | 607.20 |
| 10/21/2026 13:57 | 1 | 607.00 |
| 10/21/2026 13:57 | 8 | 607.00 |
| 10/21/2026 13:57 | 1 | 607.00 |
| 10/21/2026 13:57 | 13 | 606.80 |
| 10/21/2026 13:57 | 3 | 606.80 |
| 10/21/2026 13:57 | 7 | 606.60 |
| 10/21/2026 13:57 | 15 | 606.80 |
| 10/21/2026 13:56 | 1 | 606.80 |
| 10/21/2026 13:54 | 9 | 606.60 |
| 10/21/2026 13:54 | 1 | 606.60 |
| 10/21/2026 13:51 | 2 | 607.40 |
| 10/21/2026 13:51 | 30 | 607.40 |
| 10/21/2026 13:51 | 14 | 607.20 |
| 10/21/2026 13:51 | 14 | 607.20 |
| 10/21/2026 13:51 | 1 | 607.00 |
| 10/21/2026 13:50 | 1 | 606.80 |
| 10/21/2026 13:50 | 1 | 606.60 |
| 10/21/2026 13:49 | 1 | 606.40 |
| 10/21/2026 13:49 | 2 | 606.60 |
| 10/21/2026 13:49 | 8 | 606.60 |
| 10/21/2026 13:49 | 17 | 606.60 |
| 10/21/2026 13:49 | 18 | 606.60 |
| 10/21/2026 13:49 | 17 | 606.60 |
| 10/21/2026 13:49 | 30 | 606.60 |
| 10/21/2026 13:49 | 14 | 606.60 |
| 10/21/2026 13:49 | 1 | 606.60 |
| 10/21/2026 13:49 | 8 | 606.40 |
| 10/21/2026 13:49 | 43 | 606.40 |
| 10/21/2026 13:49 | 1 | 606.40 |
| 10/21/2026 13:48 | 8 | 606.40 |
| 10/21/2026 13:47 | 1 | 606.40 |
| 10/21/2026 13:47 | 8 | 606.40 |
| 10/21/2026 13:47 | 1 | 606.40 |
| 10/21/2026 13:47 | 7 | 606.40 |
| 10/21/2026 13:47 | 9 | 606.40 |
| 10/21/2026 13:47 | 2 | 606.20 |
| 10/21/2026 13:46 | 2 | 606.40 |
| 10/21/2026 13:46 | 2 | 606.60 |
| 10/21/2026 13:45 | 10 | 606.40 |
| 10/21/2026 13:43 | 5 | 606.60 |
| 10/21/2026 13:43 | 15 | 606.60 |
| 10/21/2026 13:43 | 15 | 606.60 |
| 10/21/2026 13:42 | 1 | 606.40 |
| 10/21/2026 13:41 | 12 | 606.80 |
| 10/21/2026 13:39 | 10 | 606.40 |
| 10/21/2026 13:39 | 1 | 606.60 |
| 10/21/2026 13:39 | 9 | 606.60 |
| 10/21/2026 13:38 | 15 | 606.40 |
| 10/21/2026 13:38 | 25 | 606.40 |
| 10/21/2026 13:37 | 4 | 606.80 |
| 10/21/2026 13:37 | 1 | 606.80 |
| 10/21/2026 13:36 | 20 | 606.60 |
| 10/21/2026 13:35 | 2 | 606.40 |
| 10/21/2026 13:35 | 4 | 606.80 |
| 10/21/2026 13:34 | 2 | 607.00 |
| 10/21/2026 13:34 | 4 | 607.00 |
| 10/21/2026 13:30 | 2 | 607.00 |
| 10/21/2026 13:29 | 2 | 606.60 |
| 10/21/2026 13:29 | 11 | 607.00 |
| 10/21/2026 13:29 | 13 | 607.00 |
| 10/21/2026 13:29 | 16 | 607.00 |
| 10/21/2026 13:28 | 8 | 607.20 |
| 10/21/2026 13:28 | 24 | 607.20 |
| 10/21/2026 13:28 | 6 | 607.20 |
| 10/21/2026 13:28 | 14 | 607.20 |
| 10/21/2026 13:27 | 1 | 607.40 |
| 10/21/2026 13:27 | 16 | 607.40 |
| 10/21/2026 13:26 | 1 | 607.60 |
| 10/21/2026 13:26 | 1 | 607.40 |
| 10/21/2026 13:25 | 17 | 607.20 |
| 10/21/2026 13:23 | 5 | 607.00 |
| 10/21/2026 13:23 | 14 | 607.00 |
| 10/21/2026 13:23 | 15 | 607.20 |
| 10/21/2026 13:21 | 10 | 607.20 |
| 10/21/2026 13:21 | 4 | 607.60 |
| 10/21/2026 13:20 | 10 | 607.20 |
| 10/21/2026 13:16 | 16 | 607.20 |
| 10/21/2026 13:16 | 13 | 607.20 |
| 10/21/2026 13:16 | 16 | 607.20 |
| 10/21/2026 13:15 | 7 | 607.20 |
| 10/21/2026 13:15 | 1 | 607.20 |
| 10/21/2026 13:15 | 2 | 607.20 |
| 10/21/2026 13:13 | 8 | 607.60 |
| 10/21/2026 13:13 | 1 | 607.60 |
| 10/21/2026 13:11 | 8 | 607.40 |
| 10/21/2026 13:09 | 8 | 607.40 |
| 10/21/2026 13:09 | 2 | 607.40 |
| 10/21/2026 13:09 | 3 | 607.40 |
| 10/21/2026 13:07 | 1 | 607.60 |
| 10/21/2026 13:07 | 12 | 607.60 |
| 10/21/2026 13:06 | 3 | 607.80 |
| 10/21/2026 13:06 | 2 | 607.80 |
| 10/21/2026 13:06 | 9 | 607.80 |
| 10/21/2026 13:04 | 2 | 607.60 |
| 10/21/2026 13:04 | 8 | 607.60 |
| 10/21/2026 13:04 | 2 | 607.60 |
| 10/21/2026 13:04 | 1 | 607.60 |
| 10/21/2026 13:04 | 5 | 607.60 |
| 10/21/2026 13:04 | 1 | 607.20 |
| 10/21/2026 13:04 | 4 | 607.20 |
| 10/21/2026 13:02 | 21 | 608.00 |
| 10/21/2026 13:02 | 14 | 608.00 |
| 10/21/2026 13:02 | 2 | 607.60 |
| 10/21/2026 13:01 | 4 | 607.40 |
| 10/21/2026 12:59 | 7 | 607.80 |
| 10/21/2026 12:57 | 10 | 607.80 |
| 10/21/2026 12:56 | 13 | 607.80 |
| 10/21/2026 12:55 | 10 | 607.40 |
| 10/21/2026 12:55 | 19 | 607.60 |
| 10/21/2026 12:55 | 6 | 607.40 |
| 10/21/2026 12:51 | 7 | 607.80 |
| 10/21/2026 12:51 | 1 | 608.00 |
| 10/21/2026 12:51 | 15 | 608.00 |
| 10/21/2026 12:51 | 30 | 608.00 |
| 10/21/2026 12:51 | 9 | 608.00 |
| 10/21/2026 12:51 | 5 | 608.00 |
| 10/21/2026 12:51 | 18 | 608.00 |
| 10/21/2026 12:51 | 2 | 608.00 |
| 10/21/2026 12:49 | 10 | 607.80 |
| 10/21/2026 12:49 | 9 | 607.60 |
| 10/21/2026 12:49 | 9 | 607.60 |
| 10/21/2026 12:49 | 2 | 607.60 |
| 10/21/2026 12:49 | 10 | 607.60 |
| 10/21/2026 12:48 | 20 | 607.60 |
| 10/21/2026 12:48 | 18 | 607.60 |
| 10/21/2026 12:48 | 21 | 607.60 |
| 10/21/2026 12:48 | 17 | 607.60 |
| 10/21/2026 12:48 | 18 | 607.60 |
| 10/21/2026 12:48 | 20 | 607.60 |
| 10/21/2026 12:48 | 2 | 607.60 |
| 10/21/2026 12:48 | 16 | 607.60 |
| 10/21/2026 12:48 | 1 | 607.60 |
| 10/21/2026 12:48 | 30 | 607.60 |
| 10/21/2026 12:48 | 14 | 607.60 |
| 10/21/2026 12:48 | 21 | 607.40 |
| 10/21/2026 12:48 | 10 | 607.20 |
| 10/21/2026 12:47 | 18 | 607.40 |
| 10/21/2026 12:47 | 2 | 607.40 |
| 10/21/2026 12:46 | 30 | 607.40 |
| 10/21/2026 12:45 | 2 | 607.80 |
| 10/21/2026 12:45 | 1 | 607.80 |
| 10/21/2026 12:44 | 1 | 608.00 |
| 10/21/2026 12:43 | 2 | 608.00 |
| 10/21/2026 12:42 | 1 | 607.80 |
| 10/21/2026 12:41 | 8 | 607.60 |
| 10/21/2026 12:41 | 32 | 607.40 |
| 10/21/2026 12:38 | 8 | 607.40 |
| 10/21/2026 12:38 | 20 | 607.40 |
| 10/21/2026 12:37 | 3 | 607.40 |
| 10/21/2026 12:37 | 2 | 607.20 |
| 10/21/2026 12:37 | 10 | 607.00 |
| 10/21/2026 12:35 | 11 | 607.60 |
| 10/21/2026 12:35 | 33 | 607.40 |
| 10/21/2026 12:34 | 8 | 607.40 |
| 10/21/2026 12:34 | 1 | 607.00 |
| 10/21/2026 12:32 | 10 | 606.60 |
| 10/21/2026 12:30 | 20 | 606.80 |
| 10/21/2026 12:30 | 10 | 606.80 |
| 10/21/2026 12:28 | 12 | 606.40 |
| 10/21/2026 12:27 | 14 | 606.40 |
| 10/21/2026 12:27 | 9 | 606.40 |
| 10/21/2026 12:24 | 18 | 606.40 |
| 10/21/2026 12:24 | 8 | 606.20 |
| 10/21/2026 12:23 | 15 | 606.20 |
| 10/21/2026 12:23 | 2 | 606.40 |
| 10/21/2026 12:22 | 20 | 606.20 |
| 10/21/2026 12:22 | 10 | 606.00 |
| 10/21/2026 12:19 | 1 | 606.40 |
| 10/21/2026 12:19 | 9 | 606.40 |
| 10/21/2026 12:18 | 1 | 606.40 |
| 10/21/2026 12:18 | 3 | 606.40 |
| 10/21/2026 12:18 | 13 | 606.40 |
| 10/21/2026 12:17 | 2 | 606.60 |
| 10/21/2026 12:17 | 5 | 606.60 |
| 10/21/2026 12:14 | 2 | 606.20 |
| 10/21/2026 12:11 | 1 | 606.80 |
| 10/21/2026 12:09 | 6 | 606.40 |
| 10/21/2026 12:09 | 30 | 606.40 |
| 10/21/2026 12:09 | 14 | 606.40 |
| 10/21/2026 12:09 | 8 | 606.60 |
| 10/21/2026 12:09 | 2 | 606.60 |
| 10/21/2026 12:08 | 12 | 606.60 |
| 10/21/2026 12:08 | 21 | 606.60 |
| 10/21/2026 12:08 | 10 | 606.40 |
| 10/21/2026 12:07 | 1 | 606.60 |
| 10/21/2026 12:03 | 2 | 607.60 |
| 10/21/2026 12:03 | 1 | 607.60 |
| 10/21/2026 12:03 | 17 | 607.60 |
| 10/21/2026 12:03 | 10 | 607.60 |
| 10/21/2026 12:01 | 10 | 607.00 |
| 10/21/2026 12:00 | 6 | 607.20 |
| 10/21/2026 12:00 | 1 | 607.20 |
| 10/21/2026 12:00 | 10 | 607.20 |
| 10/21/2026 11:59 | 2 | 607.00 |
| 10/21/2026 11:59 | 2 | 607.00 |
| 10/21/2026 11:59 | 39 | 607.00 |
| 10/21/2026 11:59 | 2 | 607.00 |
| 10/21/2026 11:59 | 2 | 606.80 |
| 10/21/2026 11:59 | 8 | 606.80 |
| 10/21/2026 11:57 | 10 | 606.80 |
| 10/21/2026 11:57 | 8 | 606.80 |
| 10/21/2026 11:56 | 2 | 607.00 |
| 10/21/2026 11:56 | 10 | 607.00 |
| 10/21/2026 11:56 | 14 | 607.20 |
| 10/21/2026 11:53 | 18 | 607.60 |
| 10/21/2026 11:53 | 3 | 607.40 |
| 10/21/2026 11:53 | 14 | 607.40 |
| 10/21/2026 11:53 | 1 | 607.00 |
| 10/21/2026 11:51 | 10 | 607.40 |
| 10/21/2026 11:51 | 2 | 607.60 |
| 10/21/2026 11:50 | 18 | 607.80 |
| 10/21/2026 11:50 | 14 | 607.80 |
| 10/21/2026 11:50 | 2 | 607.80 |
| 10/21/2026 11:49 | 3 | 608.00 |
| 10/21/2026 11:48 | 5 | 607.80 |
| 10/21/2026 11:48 | 14 | 607.80 |
| 10/21/2026 11:48 | 1 | 607.80 |
| 10/21/2026 11:47 | 2 | 608.00 |
| 10/21/2026 11:47 | 19 | 608.00 |
| 10/21/2026 11:46 | 30 | 608.00 |
| 10/21/2026 11:46 | 10 | 608.00 |
| 10/21/2026 11:46 | 2 | 608.00 |
| 10/21/2026 11:46 | 7 | 608.00 |
| 10/21/2026 11:45 | 1 | 607.60 |
| 10/21/2026 11:45 | 2 | 607.80 |
| 10/21/2026 11:45 | 30 | 607.80 |
| 10/21/2026 11:45 | 16 | 607.80 |
| 10/21/2026 11:45 | 2 | 607.80 |
| 10/21/2026 11:44 | 10 | 607.80 |
| 10/21/2026 11:43 | 19 | 608.20 |
| 10/21/2026 11:43 | 13 | 608.20 |
| 10/21/2026 11:43 | 30 | 608.20 |
| 10/21/2026 11:43 | 12 | 608.20 |
| 10/21/2026 11:43 | 2 | 608.20 |
| 10/21/2026 11:43 | 8 | 608.20 |
| 10/21/2026 11:43 | 1 | 608.00 |
| 10/21/2026 11:40 | 16 | 607.80 |
| 10/21/2026 11:40 | 18 | 607.80 |
| 10/21/2026 11:40 | 15 | 607.80 |
| 10/21/2026 11:40 | 30 | 607.80 |
| 10/21/2026 11:39 | 2 | 607.80 |
| 10/21/2026 11:38 | 2 | 608.40 |
| 10/21/2026 11:36 | 2 | 608.80 |
| 10/21/2026 11:36 | 1 | 608.80 |
| 10/21/2026 11:35 | 21 | 609.00 |
| 10/21/2026 11:35 | 12 | 609.00 |
| 10/21/2026 11:35 | 14 | 609.00 |
| 10/21/2026 11:35 | 1 | 609.00 |
| 10/21/2026 11:35 | 5 | 608.80 |
| 10/21/2026 11:34 | 5 | 608.60 |
| 10/21/2026 11:33 | 20 | 608.40 |
| 10/21/2026 11:33 | 10 | 608.20 |
| 10/21/2026 11:32 | 12 | 608.60 |
| 10/21/2026 11:32 | 2 | 608.60 |
| 10/21/2026 11:31 | 13 | 608.40 |
| 10/21/2026 11:31 | 5 | 608.40 |
| 10/21/2026 11:31 | 10 | 608.20 |
| 10/21/2026 11:31 | 1 | 608.40 |
| 10/21/2026 11:31 | 2 | 608.20 |
| 10/21/2026 11:30 | 10 | 608.00 |
| 10/21/2026 11:29 | 4 | 608.80 |
| 10/21/2026 11:29 | 2 | 608.80 |
| 10/21/2026 11:29 | 1 | 608.80 |
| 10/21/2026 11:29 | 18 | 608.80 |
| 10/21/2026 11:29 | 1 | 608.80 |
| 10/21/2026 11:29 | 13 | 608.80 |
| 10/21/2026 11:29 | 14 | 608.80 |
| 10/21/2026 11:27 | 3 | 609.00 |
| 10/21/2026 11:27 | 26 | 608.80 |
| 10/21/2026 11:27 | 14 | 608.80 |
| 10/21/2026 11:25 | 17 | 608.60 |
| 10/21/2026 11:24 | 5 | 608.40 |
| 10/21/2026 11:24 | 1 | 608.60 |
| 10/21/2026 11:24 | 8 | 608.60 |
| 10/21/2026 11:24 | 27 | 608.60 |
| 10/21/2026 11:24 | 45 | 608.60 |
| 10/21/2026 11:24 | 11 | 608.60 |
| 10/21/2026 11:24 | 64 | 608.60 |
| 10/21/2026 11:24 | 56 | 608.60 |
| 10/21/2026 11:24 | 27 | 608.60 |
| 10/21/2026 11:24 | 7 | 608.60 |
| 10/21/2026 11:23 | 5 | 608.20 |
| 10/21/2026 11:23 | 25 | 608.40 |
| 10/21/2026 11:23 | 14 | 608.40 |
| 10/21/2026 11:23 | 8 | 608.40 |
| 10/21/2026 11:23 | 500 | 608.20 |
| 10/21/2026 11:23 | 461 | 608.20 |
| 10/21/2026 11:22 | 39 | 608.20 |
| 10/21/2026 11:22 | 9 | 608.20 |
| 10/21/2026 11:21 | 10 | 608.00 |
| 10/21/2026 11:21 | 14 | 608.00 |
| 10/21/2026 11:21 | 17 | 608.00 |
| 10/21/2026 11:21 | 500 | 608.00 |
| 10/21/2026 11:21 | 2 | 607.80 |
| 10/21/2026 11:21 | 1 | 607.80 |
| 10/21/2026 11:21 | 8 | 607.80 |
| 10/21/2026 11:21 | 417 | 607.60 |
| 10/21/2026 11:21 | 83 | 607.60 |
| 10/21/2026 11:21 | 23 | 607.40 |
| 10/21/2026 11:20 | 24 | 607.40 |
| 10/21/2026 11:17 | 11 | 607.80 |
| 10/21/2026 11:17 | 30 | 607.80 |
| 10/21/2026 11:17 | 3 | 607.60 |
| 10/21/2026 11:16 | 8 | 608.20 |
| 10/21/2026 11:16 | 14 | 608.20 |
| 10/21/2026 11:15 | 1 | 608.00 |
| 10/21/2026 11:14 | 5 | 608.00 |
| 10/21/2026 11:13 | 2 | 607.80 |
| 10/21/2026 11:12 | 14 | 607.80 |
| 10/21/2026 11:11 | 11 | 607.60 |
| 10/21/2026 11:09 | 13 | 607.20 |
| 10/21/2026 11:09 | 14 | 607.00 |
| 10/21/2026 11:08 | 3 | 607.20 |
| 10/21/2026 11:08 | 30 | 607.20 |
| 10/21/2026 11:08 | 7 | 607.00 |
| 10/21/2026 11:08 | 4 | 606.80 |
| 10/21/2026 11:05 | 1 | 606.80 |
| 10/21/2026 11:05 | 5 | 607.00 |
| 10/21/2026 11:05 | 5 | 607.20 |
| 10/21/2026 11:04 | 20 | 606.40 |
| 10/21/2026 11:04 | 3 | 606.40 |
| 10/21/2026 11:04 | 4 | 606.20 |
| 10/21/2026 11:03 | 12 | 605.80 |
| 10/21/2026 11:03 | 18 | 605.80 |
| 10/21/2026 11:03 | 20 | 606.00 |
| 10/21/2026 11:03 | 2 | 606.00 |
| 10/21/2026 11:03 | 9 | 606.00 |
| 10/21/2026 11:03 | 3 | 606.00 |
| 10/21/2026 11:03 | 32 | 605.60 |
| 10/21/2026 11:02 | 2 | 605.80 |
| 10/21/2026 11:02 | 1 | 605.80 |
| 10/21/2026 11:02 | 3 | 606.00 |
| 10/21/2026 11:02 | 1 | 606.00 |
| 10/21/2026 11:02 | 2 | 606.00 |
| 10/21/2026 11:01 | 1 | 606.00 |
| 10/21/2026 11:01 | 16 | 606.00 |
| 10/21/2026 11:01 | 3 | 606.20 |
| 10/21/2026 11:00 | 3 | 606.00 |
| 10/21/2026 11:00 | 4 | 606.00 |
| 10/21/2026 11:00 | 5 | 606.00 |
| 10/21/2026 11:00 | 25 | 606.20 |
| 10/21/2026 11:00 | 49 | 606.20 |
| 10/21/2026 10:58 | 6 | 606.40 |
| 10/21/2026 10:58 | 4 | 606.40 |
| 10/21/2026 10:58 | 1 | 606.60 |
| 10/21/2026 10:58 | 14 | 606.60 |
| 10/21/2026 10:58 | 1 | 606.60 |
| 10/21/2026 10:57 | 4 | 607.00 |
| 10/21/2026 10:57 | 25 | 606.80 |
| 10/21/2026 10:57 | 5 | 606.80 |
| 10/21/2026 10:57 | 1 | 607.00 |
| 10/21/2026 10:56 | 4 | 607.00 |
| 10/21/2026 10:56 | 1 | 607.00 |
| 10/21/2026 10:56 | 3 | 607.00 |
| 10/21/2026 10:56 | 2 | 607.00 |
| 10/21/2026 10:55 | 30 | 607.20 |
| 10/21/2026 10:55 | 16 | 607.40 |
| 10/21/2026 10:55 | 21 | 607.40 |
| 10/21/2026 10:55 | 17 | 607.40 |
| 10/21/2026 10:55 | 15 | 607.40 |
| 10/21/2026 10:55 | 18 | 607.40 |
| 10/21/2026 10:55 | 30 | 607.40 |
| 10/21/2026 10:55 | 2 | 607.40 |
| 10/21/2026 10:55 | 9 | 607.40 |
| 10/21/2026 10:55 | 19 | 607.40 |
| 10/21/2026 10:54 | 6 | 607.40 |
| 10/21/2026 10:54 | 19 | 607.40 |
| 10/21/2026 10:53 | 19 | 607.40 |
| 10/21/2026 10:53 | 1 | 607.60 |
| 10/21/2026 10:53 | 1 | 607.40 |
| 10/21/2026 10:52 | 10 | 607.60 |
| 10/21/2026 10:52 | 2 | 607.60 |
| 10/21/2026 10:51 | 2 | 607.20 |
| 10/21/2026 10:51 | 2 | 607.00 |
| 10/21/2026 10:50 | 1 | 607.00 |
| 10/21/2026 10:50 | 33 | 607.00 |
| 10/21/2026 10:50 | 12 | 606.80 |
| 10/21/2026 10:49 | 2 | 606.60 |
| 10/21/2026 10:49 | 1 | 606.80 |
| 10/21/2026 10:49 | 3 | 606.80 |
| 10/21/2026 10:49 | 15 | 606.80 |
| 10/21/2026 10:49 | 40 | 606.80 |
| 10/21/2026 10:49 | 14 | 606.80 |
| 10/21/2026 10:46 | 4 | 606.80 |
| 10/21/2026 10:46 | 2 | 606.80 |
| 10/21/2026 10:45 | 2 | 606.80 |
| 10/21/2026 10:45 | 14 | 606.60 |
| 10/21/2026 10:45 | 14 | 606.00 |
| 10/21/2026 10:45 | 2 | 606.00 |
| 10/21/2026 10:42 | 2 | 605.60 |
| 10/21/2026 10:42 | 8 | 605.60 |
| 10/21/2026 10:42 | 14 | 605.60 |
| 10/21/2026 10:42 | 9 | 605.60 |
| 10/21/2026 10:42 | 10 | 605.60 |
| 10/21/2026 10:42 | 40 | 605.60 |
| 10/21/2026 10:42 | 1 | 605.20 |
| 10/21/2026 10:42 | 21 | 605.20 |
| 10/21/2026 10:42 | 4 | 605.20 |
| 10/21/2026 10:41 | 10 | 605.20 |
| 10/21/2026 10:41 | 16 | 605.40 |
| 10/21/2026 10:40 | 10 | 605.20 |
| 10/21/2026 10:40 | 2 | 605.60 |
| 10/21/2026 10:40 | 3 | 605.60 |
| 10/21/2026 10:40 | 9 | 605.60 |
| 10/21/2026 10:39 | 18 | 605.80 |
| 10/21/2026 10:39 | 21 | 606.00 |
| 10/21/2026 10:39 | 20 | 606.00 |
| 10/21/2026 10:39 | 14 | 606.00 |
| 10/21/2026 10:39 | 17 | 606.00 |
| 10/21/2026 10:39 | 15 | 606.00 |
| 10/21/2026 10:39 | 25 | 606.00 |
| 10/21/2026 10:39 | 19 | 605.80 |
| 10/21/2026 10:39 | 8 | 605.80 |
| 10/21/2026 10:39 | 17 | 605.80 |
| 10/21/2026 10:38 | 13 | 605.60 |
| 10/21/2026 10:38 | 2 | 605.60 |
| 10/21/2026 10:38 | 21 | 605.40 |
| 10/21/2026 10:38 | 12 | 605.40 |
| 10/21/2026 10:38 | 23 | 605.40 |
| 10/21/2026 10:38 | 16 | 605.40 |
| 10/21/2026 10:38 | 16 | 605.40 |
| 10/21/2026 10:38 | 2 | 605.40 |
| 10/21/2026 10:38 | 23 | 605.40 |
| 10/21/2026 10:38 | 14 | 605.20 |
| 10/21/2026 10:38 | 19 | 605.00 |
| 10/21/2026 10:38 | 17 | 605.00 |
| 10/21/2026 10:38 | 18 | 605.00 |
| 10/21/2026 10:38 | 40 | 605.00 |
| 10/21/2026 10:38 | 17 | 605.20 |
| 10/21/2026 10:38 | 14 | 605.20 |
| 10/21/2026 10:37 | 2 | 605.40 |
| 10/21/2026 10:35 | 1 | 605.20 |
| 10/21/2026 10:35 | 13 | 605.20 |
| 10/21/2026 10:35 | 2 | 605.20 |
| 10/21/2026 10:35 | 18 | 605.00 |
| 10/21/2026 10:35 | 17 | 604.80 |
| 10/21/2026 10:35 | 21 | 604.80 |
| 10/21/2026 10:35 | 16 | 604.80 |
| 10/21/2026 10:35 | 40 | 604.80 |
| 10/21/2026 10:35 | 14 | 604.80 |
| 10/21/2026 10:35 | 18 | 604.80 |
| 10/21/2026 10:35 | 14 | 605.00 |
| 10/21/2026 10:35 | 17 | 605.00 |
| 10/21/2026 10:35 | 14 | 605.00 |
| 10/21/2026 10:35 | 16 | 605.00 |
| 10/21/2026 10:35 | 42 | 605.00 |
| 10/21/2026 10:35 | 21 | 605.00 |
| 10/21/2026 10:35 | 40 | 605.00 |
| 10/21/2026 10:35 | 40 | 604.80 |
| 10/21/2026 10:35 | 15 | 605.00 |
| 10/21/2026 10:35 | 254 | 605.20 |
| 10/21/2026 10:35 | 400 | 605.20 |
| 10/21/2026 10:34 | 8 | 605.60 |
| 10/21/2026 10:34 | 2 | 605.60 |
| 10/21/2026 10:33 | 3 | 605.80 |
| 10/21/2026 10:32 | 32 | 605.60 |
| 10/21/2026 10:32 | 3 | 605.40 |
| 10/21/2026 10:32 | 18 | 605.40 |
| 10/21/2026 10:32 | 18 | 605.40 |
| 10/21/2026 10:32 | 1 | 605.40 |
| 10/21/2026 10:32 | 3 | 605.40 |
| 10/21/2026 10:32 | 151 | 605.20 |
| 10/21/2026 10:32 | 7 | 605.20 |
| 10/21/2026 10:32 | 4 | 605.40 |
| 10/21/2026 10:32 | 19 | 605.60 |
| 10/21/2026 10:32 | 21 | 605.60 |
| 10/21/2026 10:32 | 17 | 605.60 |
| 10/21/2026 10:32 | 8 | 605.60 |
| 10/21/2026 10:32 | 18 | 605.60 |
| 10/21/2026 10:32 | 14 | 605.60 |
| 10/21/2026 10:32 | 10 | 605.40 |
| 10/21/2026 10:32 | 2 | 605.40 |
| 10/21/2026 10:32 | 8 | 605.40 |
| 10/21/2026 10:32 | 25 | 605.40 |
| 10/21/2026 10:32 | 8 | 605.40 |
| 10/21/2026 10:32 | 17 | 605.40 |
| 10/21/2026 10:31 | 10 | 605.80 |
| 10/21/2026 10:31 | 13 | 606.00 |
| 10/21/2026 10:31 | 8 | 606.00 |
| 10/21/2026 10:30 | 6 | 606.40 |
| 10/21/2026 10:30 | 2 | 606.40 |
| 10/21/2026 10:30 | 3 | 606.40 |
| 10/21/2026 10:30 | 21 | 606.40 |
| 10/21/2026 10:30 | 25 | 606.40 |
| 10/21/2026 10:30 | 8 | 606.40 |
| 10/21/2026 10:28 | 2 | 606.80 |
| 10/21/2026 10:27 | 15 | 607.00 |
| 10/21/2026 10:27 | 18 | 607.00 |
| 10/21/2026 10:27 | 25 | 607.00 |
| 10/21/2026 10:27 | 1 | 606.80 |
| 10/21/2026 10:26 | 1 | 607.00 |
| 10/21/2026 10:26 | 6 | 607.00 |
| 10/21/2026 10:26 | 22 | 607.00 |
| 10/21/2026 10:26 | 3 | 606.80 |
| 10/21/2026 10:26 | 9 | 606.80 |
| 10/21/2026 10:24 | 2 | 606.60 |
| 10/21/2026 10:23 | 2 | 606.40 |
| 10/21/2026 10:23 | 10 | 606.00 |
| 10/21/2026 10:23 | 2 | 606.60 |
| 10/21/2026 10:23 | 18 | 606.60 |
| 10/21/2026 10:22 | 7 | 607.20 |
| 10/21/2026 10:21 | 17 | 606.80 |
| 10/21/2026 10:20 | 1 | 607.00 |
| 10/21/2026 10:19 | 1 | 607.00 |
| 10/21/2026 10:19 | 13 | 606.40 |
| 10/21/2026 10:19 | 45 | 607.00 |
| 10/21/2026 10:19 | 2 | 607.40 |
| 10/21/2026 10:18 | 10 | 607.60 |
| 10/21/2026 10:17 | 10 | 607.40 |
| 10/21/2026 10:16 | 15 | 607.40 |
| 10/21/2026 10:16 | 2 | 607.60 |
| 10/21/2026 10:16 | 1 | 607.60 |
| 10/21/2026 10:15 | 11 | 607.60 |
| 10/21/2026 10:13 | 3 | 607.60 |
| 10/21/2026 10:13 | 4 | 607.60 |
| 10/21/2026 10:13 | 15 | 607.40 |
| 10/21/2026 10:13 | 8 | 607.20 |
| 10/21/2026 10:12 | 14 | 606.40 |
| 10/21/2026 10:12 | 2 | 606.80 |
| 10/21/2026 10:11 | 5 | 606.60 |
| 10/21/2026 10:11 | 5 | 606.60 |
| 10/21/2026 10:11 | 1 | 606.60 |
| 10/21/2026 10:10 | 10 | 606.60 |
| 10/21/2026 10:10 | 59 | 606.80 |
| 10/21/2026 10:10 | 1 | 606.80 |
| 10/21/2026 10:10 | 20 | 606.80 |
| 10/21/2026 10:10 | 20 | 606.80 |
| 10/21/2026 10:10 | 1 | 607.00 |
| 10/21/2026 10:10 | 2 | 607.20 |
| 10/21/2026 10:10 | 15 | 607.20 |
| 10/21/2026 10:10 | 18 | 607.20 |
| 10/21/2026 10:10 | 18 | 607.20 |
| 10/21/2026 10:08 | 1 | 607.00 |
| 10/21/2026 10:08 | 1 | 607.00 |
| 10/21/2026 10:08 | 2 | 606.80 |
| 10/21/2026 10:07 | 18 | 607.00 |
| 10/21/2026 10:07 | 26 | 607.00 |
| 10/21/2026 10:07 | 16 | 607.00 |
| 10/21/2026 10:06 | 10 | 606.80 |
| 10/21/2026 10:06 | 14 | 607.00 |
| 10/21/2026 10:06 | 2 | 607.00 |
| 10/21/2026 10:04 | 6 | 607.00 |
| 10/21/2026 10:03 | 8 | 606.20 |
| 10/21/2026 10:03 | 2 | 606.20 |
| 10/21/2026 10:02 | 12 | 606.20 |
| 10/21/2026 10:02 | 18 | 606.20 |
| 10/21/2026 10:02 | 37 | 606.40 |
| 10/21/2026 10:02 | 2 | 606.40 |
| 10/21/2026 10:02 | 21 | 606.40 |
| 10/21/2026 10:02 | 18 | 606.40 |
| 10/21/2026 10:02 | 16 | 606.40 |
| 10/21/2026 10:02 | 1 | 606.40 |
| 10/21/2026 10:02 | 3 | 606.40 |
| 10/21/2026 10:02 | 9 | 606.40 |
| 10/21/2026 10:02 | 25 | 606.40 |
| 10/21/2026 10:02 | 21 | 606.40 |
| 10/21/2026 10:02 | 2 | 606.40 |
| 10/21/2026 10:02 | 10 | 606.40 |
| 10/21/2026 10:02 | 5 | 606.60 |
| 10/21/2026 10:01 | 2 | 606.20 |
| 10/21/2026 10:01 | 14 | 606.20 |
| 10/21/2026 09:59 | 19 | 606.20 |
| 10/21/2026 09:59 | 4 | 606.00 |
| 10/21/2026 09:59 | 8 | 606.00 |
| 10/21/2026 09:59 | 3 | 606.00 |
| 10/21/2026 09:58 | 10 | 605.80 |
| 10/21/2026 09:58 | 26 | 606.40 |
| 10/21/2026 09:57 | 10 | 606.40 |
| 10/21/2026 09:57 | 10 | 606.60 |
| 10/21/2026 09:57 | 11 | 606.80 |
| 10/21/2026 09:57 | 14 | 606.80 |
| 10/21/2026 09:56 | 23 | 607.20 |
| 10/21/2026 09:56 | 9 | 607.20 |
| 10/21/2026 09:56 | 2 | 607.20 |
| 10/21/2026 09:52 | 10 | 606.20 |
| 10/21/2026 09:51 | 2 | 606.00 |
| 10/21/2026 09:49 | 6 | 605.80 |
| 10/21/2026 09:49 | 4 | 605.80 |
| 10/21/2026 09:48 | 8 | 606.20 |
| 10/21/2026 09:48 | 10 | 606.20 |
| 10/21/2026 09:48 | 15 | 606.20 |
| 10/21/2026 09:48 | 14 | 606.20 |
| 10/21/2026 09:48 | 10 | 605.80 |
| 10/21/2026 09:48 | 25 | 605.80 |
| 10/21/2026 09:48 | 14 | 606.20 |
| 10/21/2026 09:48 | 18 | 606.20 |
| 10/21/2026 09:47 | 8 | 606.40 |
| 10/21/2026 09:47 | 14 | 606.40 |
| 10/21/2026 09:45 | 6 | 605.60 |
| 10/21/2026 09:45 | 2 | 605.40 |
| 10/21/2026 09:44 | 2 | 605.40 |
| 10/21/2026 09:44 | 1 | 605.40 |
| 10/21/2026 09:44 | 44 | 605.40 |
| 10/21/2026 09:44 | 19 | 605.40 |
| 10/21/2026 09:44 | 10 | 605.40 |
| 10/21/2026 09:44 | 16 | 605.80 |
| 10/21/2026 09:44 | 31 | 606.00 |
| 10/21/2026 09:42 | 2 | 606.00 |
| 10/21/2026 09:42 | 4 | 606.00 |
| 10/21/2026 09:42 | 70 | 606.00 |
| 10/21/2026 09:42 | 1 | 606.00 |
| 10/21/2026 09:41 | 10 | 605.60 |
| 10/21/2026 09:41 | 2 | 605.80 |
| 10/21/2026 09:41 | 10 | 606.00 |
| 10/21/2026 09:40 | 11 | 606.20 |
| 10/21/2026 09:40 | 14 | 606.20 |
| 10/21/2026 09:40 | 10 | 605.80 |
| 10/21/2026 09:39 | 19 | 606.20 |
| 10/21/2026 09:39 | 16 | 606.20 |
| 10/21/2026 09:39 | 18 | 606.20 |
| 10/21/2026 09:39 | 7 | 606.20 |
| 10/21/2026 09:39 | 7 | 606.20 |
| 10/21/2026 09:39 | 18 | 606.20 |
| 10/21/2026 09:39 | 19 | 607.20 |
| 10/21/2026 09:39 | 4 | 607.20 |
| 10/21/2026 09:39 | 16 | 607.20 |
| 10/21/2026 09:38 | 24 | 607.40 |
| 10/21/2026 09:38 | 11 | 607.40 |
| 10/21/2026 09:38 | 25 | 607.40 |
| 10/21/2026 09:38 | 15 | 607.20 |
| 10/21/2026 09:38 | 25 | 607.20 |
| 10/21/2026 09:38 | 10 | 606.40 |
| 10/21/2026 09:38 | 3 | 606.80 |
| 10/21/2026 09:36 | 4 | 607.20 |
| 10/21/2026 09:36 | 12 | 606.60 |
| 10/21/2026 09:36 | 14 | 606.60 |
| 10/21/2026 09:35 | 2 | 606.80 |
| 10/21/2026 09:35 | 14 | 606.80 |
| 10/21/2026 09:35 | 19 | 607.20 |
| 10/21/2026 09:35 | 18 | 607.20 |
| 10/21/2026 09:35 | 14 | 607.20 |
| 10/21/2026 09:35 | 25 | 607.20 |
| 10/21/2026 09:35 | 14 | 607.00 |
| 10/21/2026 09:35 | 14 | 607.00 |
| 10/21/2026 09:35 | 18 | 607.00 |
| 10/21/2026 09:35 | 18 | 607.00 |
| 10/21/2026 09:35 | 1 | 607.00 |
| 10/21/2026 09:35 | 32 | 607.00 |
| 10/21/2026 09:35 | 108 | 607.00 |
| 10/21/2026 09:35 | 18 | 607.00 |
| 10/21/2026 09:35 | 8 | 607.00 |
| 10/21/2026 09:35 | 16 | 607.00 |
| 10/21/2026 09:35 | 2 | 606.60 |
| 10/21/2026 09:35 | 14 | 606.60 |
| 10/21/2026 09:35 | 7 | 606.20 |
| 10/21/2026 09:35 | 1 | 606.20 |
| 10/21/2026 09:34 | 18 | 606.20 |
| 10/21/2026 09:34 | 199 | 606.20 |
| 10/21/2026 09:34 | 1 | 606.20 |
| 10/21/2026 09:34 | 113 | 605.80 |
| 10/21/2026 09:34 | 87 | 605.80 |
| 10/21/2026 09:34 | 44 | 605.60 |
| 10/21/2026 09:34 | 18 | 605.60 |
| 10/21/2026 09:34 | 15 | 605.60 |
| 10/21/2026 09:34 | 16 | 605.60 |
| 10/21/2026 09:34 | 25 | 605.60 |
| 10/21/2026 09:34 | 7 | 605.20 |
| 10/21/2026 09:34 | 3 | 605.20 |
| 10/21/2026 09:34 | 14 | 605.40 |
| 10/21/2026 09:34 | 19 | 605.40 |
| 10/21/2026 09:34 | 18 | 605.40 |
| 10/21/2026 09:33 | 29 | 605.00 |
| 10/21/2026 09:33 | 12 | 605.20 |
| 10/21/2026 09:33 | 21 | 605.20 |
| 10/21/2026 09:33 | 17 | 605.20 |
| 10/21/2026 09:33 | 14 | 605.20 |
| 10/21/2026 09:33 | 14 | 605.20 |
| 10/21/2026 09:33 | 17 | 605.20 |
| 10/21/2026 09:33 | 17 | 605.20 |
| 10/21/2026 09:33 | 25 | 605.20 |
| 10/21/2026 09:33 | 14 | 605.00 |
| 10/21/2026 09:33 | 18 | 605.00 |
| 10/21/2026 09:33 | 25 | 605.20 |
| 10/21/2026 09:33 | 8 | 605.20 |
| 10/21/2026 09:33 | 1 | 605.00 |
| 10/21/2026 09:33 | 1 | 604.80 |
| 10/21/2026 09:33 | 19 | 604.80 |
| 10/21/2026 09:32 | 17 | 604.20 |
| 10/21/2026 09:32 | 20 | 604.20 |
| 10/21/2026 09:32 | 3 | 604.00 |
| 10/21/2026 09:32 | 37 | 604.00 |
| 10/21/2026 09:31 | 1 | 603.80 |
| 10/21/2026 09:31 | 18 | 603.80 |
| 10/21/2026 09:31 | 14 | 603.80 |
| 10/21/2026 09:31 | 14 | 603.80 |
| 10/21/2026 09:31 | 2 | 603.80 |
| 10/21/2026 09:31 | 16 | 603.80 |
| 10/21/2026 09:31 | 8 | 604.00 |
| 10/21/2026 09:30 | 19 | 604.00 |
| 10/21/2026 09:30 | 17 | 604.00 |
| 10/21/2026 09:30 | 5 | 604.00 |
| 10/21/2026 09:29 | 2 | 603.60 |
| 10/21/2026 09:29 | 14 | 603.60 |
| 10/21/2026 09:29 | 45 | 603.60 |
| 10/21/2026 09:29 | 18 | 603.60 |
| 10/21/2026 09:29 | 16 | 603.60 |
| 10/21/2026 09:29 | 2 | 603.60 |
| 10/21/2026 09:29 | 3 | 603.60 |
| 10/21/2026 09:29 | 8 | 603.60 |
| 10/21/2026 09:29 | 2 | 603.60 |
| 10/21/2026 09:29 | 10 | 603.20 |
| 10/21/2026 09:28 | 10 | 603.40 |
| 10/21/2026 09:28 | 19 | 603.80 |
| 10/21/2026 09:28 | 43 | 603.80 |
| 10/21/2026 09:28 | 15 | 603.80 |
| 10/21/2026 09:28 | 14 | 603.80 |
| 10/21/2026 09:28 | 10 | 603.80 |
| 10/21/2026 09:27 | 4 | 603.60 |
| 10/21/2026 09:26 | 2 | 604.20 |
| 10/21/2026 09:26 | 10 | 604.00 |
| 10/21/2026 09:25 | 1 | 604.20 |
| 10/21/2026 09:25 | 1 | 604.20 |
| 10/21/2026 09:25 | 9 | 604.20 |
| 10/21/2026 09:25 | 21 | 604.40 |
| 10/21/2026 09:25 | 13 | 604.40 |
| 10/21/2026 09:25 | 1 | 604.40 |
| 10/21/2026 09:25 | 1 | 604.60 |
| 10/21/2026 09:25 | 15 | 604.60 |
| 10/21/2026 09:24 | 6 | 604.60 |
| 10/21/2026 09:24 | 9 | 604.20 |
| 10/21/2026 09:24 | 1 | 604.20 |
| 10/21/2026 09:24 | 13 | 604.60 |
| 10/21/2026 09:24 | 13 | 604.20 |
| 10/21/2026 09:24 | 2 | 604.20 |
| 10/21/2026 09:24 | 94 | 604.20 |
| 10/21/2026 09:24 | 25 | 604.20 |
| 10/21/2026 09:24 | 2 | 604.20 |
| 10/21/2026 09:24 | 14 | 604.20 |
| 10/21/2026 09:23 | 1 | 604.40 |
| 10/21/2026 09:23 | 10 | 603.80 |
| 10/21/2026 09:23 | 2 | 604.20 |
| 10/21/2026 09:23 | 2 | 604.00 |
| 10/21/2026 09:22 | 14 | 604.40 |
| 10/21/2026 09:22 | 16 | 604.60 |
| 10/21/2026 09:22 | 15 | 604.60 |
| 10/21/2026 09:22 | 21 | 604.60 |
| 10/21/2026 09:22 | 17 | 604.60 |
| 10/21/2026 09:22 | 12 | 604.60 |
| 10/21/2026 09:22 | 18 | 604.60 |
| 10/21/2026 09:22 | 14 | 604.60 |
| 10/21/2026 09:22 | 14 | 604.60 |
| 10/21/2026 09:22 | 2 | 604.40 |
| 10/21/2026 09:22 | 2 | 604.40 |
| 10/21/2026 09:22 | 19 | 604.40 |
| 10/21/2026 09:22 | 17 | 604.40 |
| 10/21/2026 09:22 | 15 | 604.40 |
| 10/21/2026 09:22 | 14 | 604.40 |
| 10/21/2026 09:22 | 14 | 604.40 |
| 10/21/2026 09:22 | 15 | 604.40 |
| 10/21/2026 09:22 | 2 | 604.40 |
| 10/21/2026 09:22 | 92 | 604.40 |
| 10/21/2026 09:21 | 3 | 604.60 |
| 10/21/2026 09:21 | 2 | 604.20 |
| 10/21/2026 09:21 | 3 | 604.40 |
| 10/21/2026 09:20 | 10 | 604.40 |
| 10/21/2026 09:19 | 1 | 603.80 |
| 10/21/2026 09:19 | 2 | 603.80 |
| 10/21/2026 09:19 | 1 | 603.80 |
| 10/21/2026 09:19 | 101 | 603.80 |
| 10/21/2026 09:18 | 2 | 603.60 |
| 10/21/2026 09:18 | 9 | 603.60 |
| 10/21/2026 09:18 | 2 | 603.00 |
| 10/21/2026 09:18 | 12 | 603.00 |
| 10/21/2026 09:17 | 6 | 603.60 |
| 10/21/2026 09:17 | 12 | 603.60 |
| 10/21/2026 09:17 | 1 | 603.60 |
| 10/21/2026 09:17 | 14 | 603.20 |
| 10/21/2026 09:17 | 10 | 603.00 |
| 10/21/2026 09:17 | 12 | 603.00 |
| 10/21/2026 09:17 | 13 | 603.00 |
| 10/21/2026 09:17 | 8 | 603.20 |
| 10/21/2026 09:16 | 13 | 603.00 |
| 10/21/2026 09:16 | 13 | 602.80 |
| 10/21/2026 09:16 | 5 | 603.00 |
| 10/21/2026 09:16 | 8 | 603.00 |
| 10/21/2026 09:16 | 14 | 603.00 |
| 10/21/2026 09:16 | 13 | 602.40 |
| 10/21/2026 09:16 | 14 | 602.20 |
| 10/21/2026 09:16 | 14 | 602.20 |
| 10/21/2026 09:16 | 6 | 602.00 |
| 10/21/2026 09:16 | 15 | 602.00 |
| 10/21/2026 09:16 | 30 | 602.00 |
| 10/21/2026 09:16 | 25 | 602.00 |
| 10/21/2026 09:16 | 14 | 601.80 |
| 10/21/2026 09:16 | 14 | 601.60 |
| 10/21/2026 09:15 | 1 | 602.00 |
| 10/21/2026 09:15 | 80 | 602.20 |
| 10/21/2026 09:15 | 2 | 602.20 |
| 10/21/2026 09:15 | 6 | 602.20 |
| 10/21/2026 09:15 | 19 | 602.20 |
| 10/21/2026 09:15 | 18 | 602.20 |
| 10/21/2026 09:15 | 10 | 602.20 |
| 10/21/2026 09:15 | 17 | 602.20 |
| 10/21/2026 09:15 | 16 | 602.20 |
| 10/21/2026 09:15 | 18 | 602.20 |
| 10/21/2026 09:15 | 14 | 602.20 |
| 10/21/2026 09:15 | 300 | 602.00 |
| 10/21/2026 09:15 | 6 | 602.20 |
| 10/21/2026 09:15 | 18 | 602.20 |
| 10/21/2026 09:15 | 3 | 602.20 |
| 10/21/2026 09:15 | 149 | 602.60 |
| 10/21/2026 09:15 | 18 | 602.60 |
| 10/21/2026 09:15 | 19 | 602.60 |
| 10/21/2026 09:15 | 14 | 602.60 |
| 10/21/2026 09:14 | 84 | 602.40 |
| 10/21/2026 09:14 | 3 | 602.20 |
| 10/21/2026 09:14 | 1 | 602.20 |
| 10/21/2026 09:14 | 2 | 602.20 |
| 10/21/2026 09:14 | 17 | 602.20 |
| 10/21/2026 09:14 | 10 | 601.60 |
| 10/21/2026 09:14 | 8 | 601.80 |
| 10/21/2026 09:14 | 14 | 601.80 |
| 10/21/2026 09:14 | 8 | 602.20 |
| 10/21/2026 09:13 | 3 | 602.80 |
| 10/21/2026 09:13 | 13 | 602.80 |
| 10/21/2026 09:13 | 1 | 602.40 |
| 10/21/2026 09:13 | 1 | 602.40 |
| 10/21/2026 09:13 | 19 | 602.40 |
| 10/21/2026 09:13 | 16 | 602.40 |
| 10/21/2026 09:13 | 14 | 602.40 |
| 10/21/2026 09:13 | 10 | 602.40 |
| 10/21/2026 09:13 | 4 | 602.40 |
| 10/21/2026 09:13 | 3 | 602.40 |
| 10/21/2026 09:13 | 22 | 602.20 |
| 10/21/2026 09:13 | 3 | 602.20 |
| 10/21/2026 09:13 | 17 | 602.20 |
| 10/21/2026 09:13 | 14 | 602.20 |
| 10/21/2026 09:13 | 16 | 602.20 |
| 10/21/2026 09:13 | 21 | 602.20 |
| 10/21/2026 09:12 | 9 | 602.00 |
| 10/21/2026 09:12 | 5 | 602.00 |
| 10/21/2026 09:12 | 3 | 602.00 |
| 10/21/2026 09:12 | 40 | 602.20 |
| 10/21/2026 09:11 | 8 | 602.40 |
| 10/21/2026 09:11 | 11 | 602.40 |
| 10/21/2026 09:11 | 14 | 602.40 |
| 10/21/2026 09:11 | 14 | 602.60 |
| 10/21/2026 09:11 | 7 | 602.60 |
| 10/21/2026 09:11 | 3 | 602.60 |
| 10/21/2026 09:11 | 83 | 602.60 |
| 10/21/2026 09:11 | 29 | 602.60 |
| 10/21/2026 09:11 | 14 | 602.60 |
| 10/21/2026 09:11 | 81 | 602.40 |
| 10/21/2026 09:11 | 3 | 602.20 |
| 10/21/2026 09:11 | 2 | 602.60 |
| 10/21/2026 09:11 | 29 | 602.60 |
| 10/21/2026 09:11 | 661 | 602.80 |
| 10/21/2026 09:11 | 4 | 603.20 |
| 10/21/2026 09:11 | 13 | 603.20 |
| 10/21/2026 09:11 | 18 | 603.00 |
| 10/21/2026 09:11 | 2 | 602.80 |
| 10/21/2026 09:11 | 151 | 602.80 |
| 10/21/2026 09:11 | 265 | 602.80 |
| 10/21/2026 09:11 | 683 | 602.80 |
| 10/21/2026 09:11 | 50 | 602.80 |
| 10/21/2026 09:11 | 11 | 602.80 |
| 10/21/2026 09:11 | 22 | 602.80 |
| 10/21/2026 09:11 | 18 | 602.80 |
| 10/21/2026 09:11 | 10 | 602.80 |
| 10/21/2026 09:11 | 3 | 603.40 |
| 10/21/2026 09:11 | 62 | 603.40 |
| 10/21/2026 09:11 | 14 | 603.80 |
| 10/21/2026 09:11 | 5 | 603.80 |
| 10/21/2026 09:11 | 2 | 603.40 |
| 10/21/2026 09:11 | 21 | 603.40 |
| 10/21/2026 09:10 | 3 | 603.00 |
| 10/21/2026 09:10 | 15 | 603.20 |
| 10/21/2026 09:10 | 14 | 603.00 |
| 10/21/2026 09:10 | 17 | 603.00 |
| 10/21/2026 09:10 | 15 | 603.00 |
| 10/21/2026 09:10 | 1 | 602.80 |
| 10/21/2026 09:10 | 17 | 602.80 |
| 10/21/2026 09:10 | 17 | 602.80 |
| 10/21/2026 09:10 | 19 | 602.80 |
| 10/21/2026 09:10 | 10 | 602.80 |
| 10/21/2026 09:10 | 2 | 602.80 |
| 10/21/2026 09:09 | 8 | 602.40 |
| 10/21/2026 09:09 | 15 | 602.40 |
| 10/21/2026 09:09 | 16 | 602.60 |
| 10/21/2026 09:09 | 3 | 602.40 |
| 10/21/2026 09:09 | 17 | 602.20 |
| 10/21/2026 09:09 | 16 | 602.20 |
| 10/21/2026 09:09 | 3 | 602.20 |
| 10/21/2026 09:09 | 18 | 601.80 |
| 10/21/2026 09:09 | 10 | 601.80 |
| 10/21/2026 09:09 | 14 | 602.40 |
| 10/21/2026 09:09 | 2 | 602.20 |
| 10/21/2026 09:09 | 18 | 602.20 |
| 10/21/2026 09:09 | 16 | 602.20 |
| 10/21/2026 09:09 | 19 | 602.20 |
| 10/21/2026 09:09 | 19 | 602.20 |
| 10/21/2026 09:09 | 12 | 602.20 |
| 10/21/2026 09:09 | 8 | 601.80 |
| 10/21/2026 09:09 | 27 | 602.20 |
| 10/21/2026 09:09 | 4 | 602.20 |
| 10/21/2026 09:09 | 19 | 602.20 |
| 10/21/2026 09:09 | 10 | 602.40 |
| 10/21/2026 09:09 | 50 | 603.00 |
| 10/21/2026 09:09 | 50 | 603.00 |
| 10/21/2026 09:09 | 2 | 603.20 |
| 10/21/2026 09:09 | 3 | 603.20 |
| 10/21/2026 09:07 | 17 | 603.00 |
| 10/21/2026 09:07 | 19 | 603.00 |
| 10/21/2026 09:07 | 18 | 603.00 |
| 10/21/2026 09:07 | 4 | 603.00 |
| 10/21/2026 09:07 | 22 | 603.00 |
| 10/21/2026 09:06 | 19 | 602.60 |
| 10/21/2026 09:06 | 8 | 602.60 |
| 10/21/2026 09:06 | 12 | 602.60 |
| 10/21/2026 09:06 | 8 | 602.40 |
| 10/21/2026 09:06 | 81 | 602.20 |
| 10/21/2026 09:06 | 2 | 602.20 |
| 10/21/2026 09:06 | 18 | 602.20 |
| 10/21/2026 09:06 | 18 | 602.20 |
| 10/21/2026 09:06 | 12 | 602.00 |
| 10/21/2026 09:06 | 10 | 602.00 |
| 10/21/2026 09:06 | 15 | 602.40 |
| 10/21/2026 09:06 | 4 | 602.40 |
| 10/21/2026 09:06 | 6 | 602.40 |
| 10/21/2026 09:06 | 3 | 603.20 |
| 10/21/2026 09:06 | 17 | 603.20 |
| 10/21/2026 09:06 | 16 | 603.20 |
| 10/21/2026 09:06 | 22 | 603.20 |
| 10/21/2026 09:06 | 2 | 603.00 |
| 10/21/2026 09:06 | 3 | 602.80 |
| 10/21/2026 09:06 | 2 | 602.80 |
| 10/21/2026 09:05 | 9 | 603.00 |
| 10/21/2026 09:05 | 2 | 603.00 |
| 10/21/2026 09:05 | 2 | 603.00 |
| 10/21/2026 09:05 | 8 | 603.00 |
| 10/21/2026 09:05 | 3 | 603.40 |
| 10/21/2026 09:05 | 2 | 603.60 |
| 10/21/2026 09:05 | 60 | 603.40 |
| 10/21/2026 09:05 | 7 | 603.40 |
| 10/21/2026 09:05 | 19 | 603.40 |
| 10/21/2026 09:05 | 12 | 603.40 |
| 10/21/2026 09:05 | 10 | 603.40 |
| 10/21/2026 09:05 | 1 | 603.40 |
| 10/21/2026 09:05 | 17 | 603.40 |
| 10/21/2026 09:05 | 19 | 603.40 |
| 10/21/2026 09:05 | 18 | 603.40 |
| 10/21/2026 09:05 | 14 | 603.40 |
| 10/21/2026 09:05 | 6 | 604.00 |
| 10/21/2026 09:05 | 8 | 604.00 |
| 10/21/2026 09:05 | 2 | 604.00 |
| 10/21/2026 09:05 | 2 | 604.60 |
| 10/21/2026 09:05 | 14 | 604.60 |
| 10/21/2026 09:05 | 9 | 605.20 |
| 10/21/2026 09:05 | 2 | 605.20 |
| 10/21/2026 09:05 | 5 | 605.20 |
| 10/21/2026 09:05 | 20 | 605.20 |
| 10/21/2026 09:04 | 114 | 605.00 |
| 10/21/2026 09:04 | 8 | 605.00 |
| 10/21/2026 09:04 | 18 | 605.00 |
| 10/21/2026 09:04 | 10 | 605.00 |
| 10/21/2026 09:04 | 1 | 605.40 |
| 10/21/2026 09:04 | 16 | 606.00 |
| 10/21/2026 09:04 | 15 | 606.20 |
| 10/21/2026 09:04 | 14 | 606.20 |
| 10/21/2026 09:04 | 3 | 606.40 |
| 10/21/2026 09:04 | 14 | 606.60 |
| 10/21/2026 09:04 | 14 | 606.60 |
| 10/21/2026 09:04 | 259 | 607.20 |
| 10/21/2026 09:04 | 121 | 607.20 |
| 10/21/2026 09:04 | 10 | 607.20 |
| 10/21/2026 09:04 | 10 | 607.20 |
| 10/21/2026 09:03 | 6 | 607.80 |
| 10/21/2026 09:03 | 2 | 608.60 |
| 10/21/2026 09:03 | 8 | 608.60 |
| 10/21/2026 09:02 | 9 | 608.60 |
| 10/21/2026 09:02 | 7 | 608.60 |
| 10/21/2026 09:02 | 1 | 609.60 |
| 10/21/2026 09:01 | 2 | 609.40 |
| 10/21/2026 09:01 | 16 | 609.20 |
| 10/21/2026 09:01 | 20 | 609.20 |
| 10/21/2026 09:01 | 3 | 609.00 |
| 10/21/2026 09:01 | 18 | 609.00 |
| 10/21/2026 09:01 | 8 | 608.60 |
| 10/21/2026 09:01 | 9 | 608.20 |
| 10/21/2026 09:01 | 14 | 607.80 |
| 10/21/2026 09:01 | 70 | 608.00 |
| 10/21/2026 09:01 | 16 | 608.40 |
| 10/21/2026 09:01 | 6 | 608.40 |
| 10/21/2026 09:01 | 12 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 13 | 608.60 |
| 10/21/2026 09:01 | 13 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 11 | 608.60 |
| 10/21/2026 09:01 | 10 | 608.60 |
| 10/21/2026 09:01 | 32 | 608.60 |
| 10/21/2026 09:01 | 8 | 608.60 |
| 10/21/2026 09:01 | 5 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 18 | 608.60 |
| 10/21/2026 09:01 | 10 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 8 | 608.60 |
| 10/21/2026 09:01 | 10 | 608.60 |
| 10/21/2026 09:01 | 75 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 4 | 608.60 |
| 10/21/2026 09:01 | 5 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 12 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 4 | 608.60 |
| 10/21/2026 09:01 | 39 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 12 | 608.60 |
| 10/21/2026 09:01 | 6 | 608.60 |
| 10/21/2026 09:01 | 31 | 608.60 |
| 10/21/2026 09:01 | 13 | 608.60 |
| 10/21/2026 09:01 | 9 | 608.60 |
| 10/21/2026 09:01 | 23 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 11 | 608.60 |
| 10/21/2026 09:01 | 37 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 12 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 4 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 19 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 8 | 608.60 |
| 10/21/2026 09:01 | 15 | 608.60 |
| 10/21/2026 09:01 | 5 | 608.60 |
| 10/21/2026 09:01 | 10 | 608.60 |
| 10/21/2026 09:01 | 24 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 6 | 608.60 |
| 10/21/2026 09:01 | 20 | 608.60 |
| 10/21/2026 09:01 | 5 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 4 | 608.60 |
| 10/21/2026 09:01 | 63 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 3 | 608.60 |
| 10/21/2026 09:01 | 1 | 608.60 |
| 10/21/2026 09:01 | 15 | 608.60 |
| 10/21/2026 09:01 | 30 | 608.60 |
| 10/21/2026 09:01 | 8 | 608.60 |
| 10/21/2026 09:01 | 25 | 608.60 |
| 10/21/2026 09:01 | 2 | 608.60 |