Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:38:20
|
Bid
07/20/2026 -
18:01:05
|
Bid Volume |
Ask
07/20/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
676.80
-7.80
(
-1.14% )
|
682.00
|
20 |
675.00
|
26 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 18:08 | 5 | 677.00 |
| 07/20/2026 17:38 | 13 | 676.80 |
| 07/20/2026 17:38 | 12 | 676.80 |
| 07/20/2026 17:33 | 3 | 676.80 |
| 07/20/2026 17:32 | 25 | 676.80 |
| 07/20/2026 17:31 | 55 | 676.80 |
| 07/20/2026 17:31 | 20 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 240 | 676.80 |
| 07/20/2026 17:31 | 18 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 50 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 55 | 676.80 |
| 07/20/2026 17:31 | 17 | 676.80 |
| 07/20/2026 17:31 | 6 | 676.80 |
| 07/20/2026 17:31 | 17 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 8 | 676.80 |
| 07/20/2026 17:31 | 44 | 676.80 |
| 07/20/2026 17:31 | 17 | 676.80 |
| 07/20/2026 17:31 | 21 | 676.80 |
| 07/20/2026 17:31 | 27 | 676.80 |
| 07/20/2026 17:31 | 18 | 676.80 |
| 07/20/2026 17:31 | 108 | 676.80 |
| 07/20/2026 17:31 | 38 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 26 | 676.80 |
| 07/20/2026 17:31 | 40 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 90 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 170 | 676.80 |
| 07/20/2026 17:31 | 19 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 51 | 676.80 |
| 07/20/2026 17:31 | 69 | 676.80 |
| 07/20/2026 17:31 | 20 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 15 | 676.80 |
| 07/20/2026 17:31 | 24 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 24 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 27 | 676.80 |
| 07/20/2026 17:31 | 27 | 676.80 |
| 07/20/2026 17:31 | 23 | 676.80 |
| 07/20/2026 17:31 | 72 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 20 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 24 | 676.80 |
| 07/20/2026 17:31 | 17 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 19 | 676.80 |
| 07/20/2026 17:31 | 19 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 18 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 7 | 676.80 |
| 07/20/2026 17:31 | 5 | 676.80 |
| 07/20/2026 17:31 | 55 | 676.80 |
| 07/20/2026 17:31 | 39 | 676.80 |
| 07/20/2026 17:31 | 121 | 676.80 |
| 07/20/2026 17:31 | 319 | 676.80 |
| 07/20/2026 17:31 | 108 | 676.80 |
| 07/20/2026 17:31 | 29 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 11 | 676.80 |
| 07/20/2026 17:31 | 23 | 676.80 |
| 07/20/2026 17:31 | 54 | 676.80 |
| 07/20/2026 17:31 | 90 | 676.80 |
| 07/20/2026 17:31 | 11 | 676.80 |
| 07/20/2026 17:31 | 37 | 676.80 |
| 07/20/2026 17:31 | 38 | 676.80 |
| 07/20/2026 17:31 | 67 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 51 | 676.80 |
| 07/20/2026 17:31 | 107 | 676.80 |
| 07/20/2026 17:31 | 45 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 11 | 676.80 |
| 07/20/2026 17:31 | 10 | 676.80 |
| 07/20/2026 17:31 | 158 | 676.80 |
| 07/20/2026 17:31 | 194 | 676.80 |
| 07/20/2026 17:31 | 94 | 676.80 |
| 07/20/2026 17:31 | 7 | 676.80 |
| 07/20/2026 17:31 | 25 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 35 | 676.80 |
| 07/20/2026 17:31 | 56 | 676.80 |
| 07/20/2026 17:31 | 39 | 676.80 |
| 07/20/2026 17:31 | 55 | 676.80 |
| 07/20/2026 17:31 | 117 | 676.80 |
| 07/20/2026 17:31 | 10 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 95 | 676.80 |
| 07/20/2026 17:31 | 24 | 676.80 |
| 07/20/2026 17:31 | 70 | 676.80 |
| 07/20/2026 17:31 | 18 | 676.80 |
| 07/20/2026 17:31 | 28 | 676.80 |
| 07/20/2026 17:31 | 133 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 5 | 676.80 |
| 07/20/2026 17:31 | 40 | 676.80 |
| 07/20/2026 17:31 | 49 | 676.80 |
| 07/20/2026 17:31 | 135 | 676.80 |
| 07/20/2026 17:31 | 23 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 63 | 676.80 |
| 07/20/2026 17:31 | 24 | 676.80 |
| 07/20/2026 17:31 | 162 | 676.80 |
| 07/20/2026 17:31 | 51 | 676.80 |
| 07/20/2026 17:31 | 36 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 33 | 676.80 |
| 07/20/2026 17:31 | 213 | 676.80 |
| 07/20/2026 17:31 | 266 | 676.80 |
| 07/20/2026 17:31 | 28 | 676.80 |
| 07/20/2026 17:31 | 41 | 676.80 |
| 07/20/2026 17:31 | 34 | 676.80 |
| 07/20/2026 17:31 | 67 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 170 | 676.80 |
| 07/20/2026 17:31 | 205 | 676.80 |
| 07/20/2026 17:31 | 58 | 676.80 |
| 07/20/2026 17:31 | 59 | 676.80 |
| 07/20/2026 17:31 | 207 | 676.80 |
| 07/20/2026 17:31 | 34 | 676.80 |
| 07/20/2026 17:31 | 48 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 11 | 676.80 |
| 07/20/2026 17:31 | 308 | 676.80 |
| 07/20/2026 17:31 | 53 | 676.80 |
| 07/20/2026 17:31 | 20 | 676.80 |
| 07/20/2026 17:31 | 20 | 676.80 |
| 07/20/2026 17:31 | 21 | 676.80 |
| 07/20/2026 17:31 | 60 | 676.80 |
| 07/20/2026 17:31 | 11 | 676.80 |
| 07/20/2026 17:31 | 406 | 676.80 |
| 07/20/2026 17:31 | 177 | 676.80 |
| 07/20/2026 17:31 | 74 | 676.80 |
| 07/20/2026 17:31 | 8 | 676.80 |
| 07/20/2026 17:31 | 95 | 676.80 |
| 07/20/2026 17:31 | 23 | 676.80 |
| 07/20/2026 17:31 | 68 | 676.80 |
| 07/20/2026 17:31 | 272 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 284 | 676.80 |
| 07/20/2026 17:31 | 56 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 163 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 74 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 407 | 676.80 |
| 07/20/2026 17:31 | 81 | 676.80 |
| 07/20/2026 17:31 | 745 | 676.80 |
| 07/20/2026 17:31 | 13 | 676.80 |
| 07/20/2026 17:31 | 108 | 676.80 |
| 07/20/2026 17:31 | 24 | 676.80 |
| 07/20/2026 17:31 | 71 | 676.80 |
| 07/20/2026 17:31 | 66 | 676.80 |
| 07/20/2026 17:31 | 40 | 676.80 |
| 07/20/2026 17:31 | 19 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 336 | 676.80 |
| 07/20/2026 17:31 | 244 | 676.80 |
| 07/20/2026 17:31 | 209 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 6 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 120 | 676.80 |
| 07/20/2026 17:31 | 364 | 676.80 |
| 07/20/2026 17:31 | 104 | 676.80 |
| 07/20/2026 17:31 | 173 | 676.80 |
| 07/20/2026 17:31 | 573 | 676.80 |
| 07/20/2026 17:31 | 361 | 676.80 |
| 07/20/2026 17:31 | 115 | 676.80 |
| 07/20/2026 17:31 | 913 | 676.80 |
| 07/20/2026 17:31 | 669 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 35 | 676.80 |
| 07/20/2026 17:31 | 40 | 676.80 |
| 07/20/2026 17:31 | 20 | 676.80 |
| 07/20/2026 17:31 | 89 | 676.80 |
| 07/20/2026 17:31 | 191 | 676.80 |
| 07/20/2026 17:31 | 185 | 676.80 |
| 07/20/2026 17:31 | 464 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 316 | 676.80 |
| 07/20/2026 17:31 | 14 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 6 | 676.80 |
| 07/20/2026 17:31 | 18 | 676.80 |
| 07/20/2026 17:31 | 37 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 16 | 676.80 |
| 07/20/2026 17:31 | 144 | 676.80 |
| 07/20/2026 17:31 | 149 | 676.80 |
| 07/20/2026 17:31 | 258 | 676.80 |
| 07/20/2026 17:31 | 7 | 676.80 |
| 07/20/2026 17:31 | 55 | 676.80 |
| 07/20/2026 17:31 | 5 | 676.80 |
| 07/20/2026 17:31 | 8 | 676.80 |
| 07/20/2026 17:31 | 43 | 676.80 |
| 07/20/2026 17:31 | 61 | 676.80 |
| 07/20/2026 17:31 | 18 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 22 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 10 | 676.80 |
| 07/20/2026 17:31 | 81 | 676.80 |
| 07/20/2026 17:31 | 125 | 676.80 |
| 07/20/2026 17:31 | 46 | 676.80 |
| 07/20/2026 17:31 | 199 | 676.80 |
| 07/20/2026 17:31 | 40 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 28 | 676.80 |
| 07/20/2026 17:31 | 118 | 676.80 |
| 07/20/2026 17:31 | 141 | 676.80 |
| 07/20/2026 17:31 | 188 | 676.80 |
| 07/20/2026 17:31 | 79 | 676.80 |
| 07/20/2026 17:31 | 279 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 46 | 676.80 |
| 07/20/2026 17:31 | 86 | 676.80 |
| 07/20/2026 17:31 | 18 | 676.80 |
| 07/20/2026 17:31 | 69 | 676.80 |
| 07/20/2026 17:31 | 87 | 676.80 |
| 07/20/2026 17:31 | 20 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 143 | 676.80 |
| 07/20/2026 17:31 | 7 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 7 | 676.80 |
| 07/20/2026 17:31 | 8 | 676.80 |
| 07/20/2026 17:31 | 29 | 676.80 |
| 07/20/2026 17:31 | 29 | 676.80 |
| 07/20/2026 17:31 | 29 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 29 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 30 | 676.80 |
| 07/20/2026 17:31 | 29 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 2 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 505 | 676.80 |
| 07/20/2026 17:31 | 287 | 676.80 |
| 07/20/2026 17:31 | 6 | 676.80 |
| 07/20/2026 17:31 | 187 | 676.80 |
| 07/20/2026 17:31 | 41 | 676.80 |
| 07/20/2026 17:31 | 113 | 676.80 |
| 07/20/2026 17:31 | 10 | 676.80 |
| 07/20/2026 17:31 | 45 | 676.80 |
| 07/20/2026 17:31 | 100 | 676.80 |
| 07/20/2026 17:31 | 58 | 676.80 |
| 07/20/2026 17:31 | 396 | 676.80 |
| 07/20/2026 17:31 | 8 | 676.80 |
| 07/20/2026 17:31 | 10 | 676.80 |
| 07/20/2026 17:31 | 91 | 676.80 |
| 07/20/2026 17:31 | 386 | 676.80 |
| 07/20/2026 17:31 | 52 | 676.80 |
| 07/20/2026 17:31 | 256 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 102 | 676.80 |
| 07/20/2026 17:31 | 100 | 676.80 |
| 07/20/2026 17:31 | 52 | 676.80 |
| 07/20/2026 17:31 | 57 | 676.80 |
| 07/20/2026 17:31 | 25 | 676.80 |
| 07/20/2026 17:31 | 315 | 676.80 |
| 07/20/2026 17:31 | 561 | 676.80 |
| 07/20/2026 17:31 | 59 | 676.80 |
| 07/20/2026 17:31 | 21 | 676.80 |
| 07/20/2026 17:31 | 48 | 676.80 |
| 07/20/2026 17:31 | 6 | 676.80 |
| 07/20/2026 17:31 | 7 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 147 | 676.80 |
| 07/20/2026 17:31 | 83 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 5 | 676.80 |
| 07/20/2026 17:31 | 103 | 676.80 |
| 07/20/2026 17:31 | 9 | 676.80 |
| 07/20/2026 17:31 | 5 | 676.80 |
| 07/20/2026 17:31 | 67 | 676.80 |
| 07/20/2026 17:31 | 32 | 676.80 |
| 07/20/2026 17:31 | 69 | 676.80 |
| 07/20/2026 17:31 | 73 | 676.80 |
| 07/20/2026 17:31 | 51 | 676.80 |
| 07/20/2026 17:31 | 3 | 676.80 |
| 07/20/2026 17:31 | 11 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 6 | 676.80 |
| 07/20/2026 17:31 | 59 | 676.80 |
| 07/20/2026 17:31 | 11 | 676.80 |
| 07/20/2026 17:31 | 13 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 10 | 676.80 |
| 07/20/2026 17:31 | 183 | 676.80 |
| 07/20/2026 17:31 | 72 | 676.80 |
| 07/20/2026 17:31 | 25 | 676.80 |
| 07/20/2026 17:31 | 32 | 676.80 |
| 07/20/2026 17:31 | 38 | 676.80 |
| 07/20/2026 17:31 | 8 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 36 | 676.80 |
| 07/20/2026 17:31 | 6 | 676.80 |
| 07/20/2026 17:31 | 48 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 1 | 676.80 |
| 07/20/2026 17:31 | 26 | 676.80 |
| 07/20/2026 17:31 | 18 | 676.80 |
| 07/20/2026 17:31 | 28 | 676.80 |
| 07/20/2026 17:31 | 4 | 676.80 |
| 07/20/2026 17:31 | 13 | 676.80 |
| 07/20/2026 17:19 | 3 | 676.80 |
| 07/20/2026 17:19 | 2 | 676.60 |
| 07/20/2026 17:19 | 1 | 676.80 |
| 07/20/2026 17:19 | 20 | 676.80 |
| 07/20/2026 17:19 | 20 | 676.80 |
| 07/20/2026 17:19 | 8 | 676.80 |
| 07/20/2026 17:19 | 6 | 676.80 |
| 07/20/2026 17:19 | 2 | 676.80 |
| 07/20/2026 17:19 | 7 | 677.00 |
| 07/20/2026 17:18 | 3 | 677.00 |
| 07/20/2026 17:18 | 7 | 677.00 |
| 07/20/2026 17:17 | 6 | 677.20 |
| 07/20/2026 17:17 | 19 | 677.20 |
| 07/20/2026 17:17 | 8 | 677.20 |
| 07/20/2026 17:17 | 5 | 677.60 |
| 07/20/2026 17:17 | 8 | 677.60 |
| 07/20/2026 17:17 | 8 | 677.60 |
| 07/20/2026 17:17 | 19 | 677.60 |
| 07/20/2026 17:17 | 8 | 677.60 |
| 07/20/2026 17:17 | 11 | 677.60 |
| 07/20/2026 17:17 | 8 | 677.60 |
| 07/20/2026 17:16 | 2 | 677.80 |
| 07/20/2026 17:15 | 25 | 678.00 |
| 07/20/2026 17:15 | 14 | 678.00 |
| 07/20/2026 17:15 | 3 | 678.00 |
| 07/20/2026 17:15 | 8 | 678.00 |
| 07/20/2026 17:14 | 1 | 678.00 |
| 07/20/2026 17:14 | 9 | 678.00 |
| 07/20/2026 17:14 | 6 | 678.00 |
| 07/20/2026 17:14 | 1 | 678.20 |
| 07/20/2026 17:14 | 12 | 678.20 |
| 07/20/2026 17:14 | 4 | 678.40 |
| 07/20/2026 17:13 | 1 | 678.20 |
| 07/20/2026 17:13 | 5 | 677.80 |
| 07/20/2026 17:13 | 5 | 677.80 |
| 07/20/2026 17:13 | 2 | 677.60 |
| 07/20/2026 17:13 | 3 | 677.60 |
| 07/20/2026 17:13 | 15 | 677.80 |
| 07/20/2026 17:13 | 2 | 677.60 |
| 07/20/2026 17:12 | 1 | 677.60 |
| 07/20/2026 17:12 | 21 | 677.60 |
| 07/20/2026 17:11 | 10 | 677.60 |
| 07/20/2026 17:11 | 12 | 677.40 |
| 07/20/2026 17:11 | 9 | 677.40 |
| 07/20/2026 17:11 | 10 | 677.40 |
| 07/20/2026 17:11 | 11 | 677.60 |
| 07/20/2026 17:11 | 13 | 677.60 |
| 07/20/2026 17:11 | 19 | 677.60 |
| 07/20/2026 17:11 | 17 | 677.60 |
| 07/20/2026 17:11 | 17 | 677.60 |
| 07/20/2026 17:11 | 26 | 677.60 |
| 07/20/2026 17:11 | 16 | 677.60 |
| 07/20/2026 17:11 | 9 | 677.60 |
| 07/20/2026 17:11 | 7 | 677.80 |
| 07/20/2026 17:11 | 18 | 677.80 |
| 07/20/2026 17:11 | 2 | 677.80 |
| 07/20/2026 17:11 | 1 | 677.60 |
| 07/20/2026 17:10 | 34 | 677.60 |
| 07/20/2026 17:10 | 16 | 677.40 |
| 07/20/2026 17:10 | 36 | 677.40 |
| 07/20/2026 17:10 | 26 | 677.40 |
| 07/20/2026 17:08 | 13 | 677.20 |
| 07/20/2026 17:08 | 36 | 677.00 |
| 07/20/2026 17:08 | 17 | 677.00 |
| 07/20/2026 17:08 | 8 | 676.60 |
| 07/20/2026 17:08 | 10 | 676.20 |
| 07/20/2026 17:08 | 18 | 676.20 |
| 07/20/2026 17:08 | 2 | 676.20 |
| 07/20/2026 17:08 | 20 | 676.20 |
| 07/20/2026 17:08 | 20 | 676.20 |
| 07/20/2026 17:08 | 36 | 676.00 |
| 07/20/2026 17:08 | 8 | 676.00 |
| 07/20/2026 17:08 | 8 | 676.40 |
| 07/20/2026 17:08 | 7 | 676.60 |
| 07/20/2026 17:08 | 2 | 676.60 |
| 07/20/2026 17:07 | 2 | 676.60 |
| 07/20/2026 17:07 | 3 | 676.60 |
| 07/20/2026 17:07 | 10 | 676.60 |
| 07/20/2026 17:07 | 4 | 676.60 |
| 07/20/2026 17:07 | 1 | 676.60 |
| 07/20/2026 17:06 | 8 | 676.40 |
| 07/20/2026 17:06 | 1 | 676.40 |
| 07/20/2026 17:06 | 5 | 676.40 |
| 07/20/2026 17:06 | 36 | 676.60 |
| 07/20/2026 17:06 | 1 | 676.60 |
| 07/20/2026 17:06 | 20 | 677.00 |
| 07/20/2026 17:06 | 21 | 676.80 |
| 07/20/2026 17:06 | 2 | 676.80 |
| 07/20/2026 17:05 | 3 | 676.80 |
| 07/20/2026 17:05 | 1 | 677.00 |
| 07/20/2026 17:05 | 34 | 677.00 |
| 07/20/2026 17:05 | 36 | 677.40 |
| 07/20/2026 17:05 | 2 | 677.40 |
| 07/20/2026 17:05 | 3 | 677.40 |
| 07/20/2026 17:05 | 7 | 677.40 |
| 07/20/2026 17:05 | 3 | 677.40 |
| 07/20/2026 17:05 | 15 | 677.00 |
| 07/20/2026 17:04 | 8 | 677.40 |
| 07/20/2026 17:04 | 13 | 677.40 |
| 07/20/2026 17:04 | 13 | 677.80 |
| 07/20/2026 17:04 | 36 | 677.80 |
| 07/20/2026 17:04 | 2 | 677.80 |
| 07/20/2026 17:03 | 1 | 677.20 |
| 07/20/2026 17:03 | 2 | 677.40 |
| 07/20/2026 17:03 | 15 | 677.40 |
| 07/20/2026 17:03 | 14 | 677.60 |
| 07/20/2026 17:03 | 36 | 677.40 |
| 07/20/2026 17:03 | 21 | 677.40 |
| 07/20/2026 17:03 | 7 | 677.40 |
| 07/20/2026 17:03 | 21 | 677.40 |
| 07/20/2026 17:02 | 21 | 677.20 |
| 07/20/2026 17:01 | 19 | 676.80 |
| 07/20/2026 17:01 | 1 | 676.80 |
| 07/20/2026 17:01 | 20 | 676.60 |
| 07/20/2026 17:00 | 2 | 676.20 |
| 07/20/2026 17:00 | 14 | 676.60 |
| 07/20/2026 17:00 | 36 | 676.60 |
| 07/20/2026 17:00 | 18 | 676.60 |
| 07/20/2026 17:00 | 2 | 676.40 |
| 07/20/2026 17:00 | 8 | 676.00 |
| 07/20/2026 17:00 | 14 | 676.40 |
| 07/20/2026 17:00 | 2 | 676.40 |
| 07/20/2026 17:00 | 34 | 676.00 |
| 07/20/2026 17:00 | 24 | 676.00 |
| 07/20/2026 17:00 | 13 | 676.20 |
| 07/20/2026 17:00 | 9 | 676.20 |
| 07/20/2026 16:59 | 1 | 676.00 |
| 07/20/2026 16:59 | 12 | 676.00 |
| 07/20/2026 16:59 | 35 | 675.80 |
| 07/20/2026 16:59 | 2 | 675.80 |
| 07/20/2026 16:58 | 15 | 675.60 |
| 07/20/2026 16:58 | 17 | 675.60 |
| 07/20/2026 16:58 | 8 | 675.60 |
| 07/20/2026 16:58 | 2 | 676.20 |
| 07/20/2026 16:58 | 20 | 676.20 |
| 07/20/2026 16:58 | 7 | 676.00 |
| 07/20/2026 16:58 | 21 | 675.80 |
| 07/20/2026 16:57 | 25 | 675.60 |
| 07/20/2026 16:57 | 7 | 675.60 |
| 07/20/2026 16:57 | 17 | 675.60 |
| 07/20/2026 16:57 | 3 | 675.60 |
| 07/20/2026 16:57 | 23 | 675.40 |
| 07/20/2026 16:57 | 36 | 675.40 |
| 07/20/2026 16:57 | 7 | 675.40 |
| 07/20/2026 16:57 | 2 | 675.40 |
| 07/20/2026 16:57 | 114 | 675.40 |
| 07/20/2026 16:57 | 2 | 675.40 |
| 07/20/2026 16:57 | 8 | 675.40 |
| 07/20/2026 16:57 | 22 | 675.80 |
| 07/20/2026 16:57 | 20 | 675.80 |
| 07/20/2026 16:57 | 2 | 675.80 |
| 07/20/2026 16:57 | 16 | 675.80 |
| 07/20/2026 16:57 | 36 | 675.80 |
| 07/20/2026 16:57 | 17 | 675.80 |
| 07/20/2026 16:57 | 17 | 675.80 |
| 07/20/2026 16:57 | 1 | 675.80 |
| 07/20/2026 16:56 | 2 | 675.80 |
| 07/20/2026 16:55 | 36 | 676.00 |
| 07/20/2026 16:55 | 24 | 676.00 |
| 07/20/2026 16:55 | 19 | 676.20 |
| 07/20/2026 16:55 | 9 | 676.20 |
| 07/20/2026 16:55 | 11 | 676.20 |
| 07/20/2026 16:55 | 3 | 676.60 |
| 07/20/2026 16:55 | 20 | 676.60 |
| 07/20/2026 16:54 | 17 | 676.40 |
| 07/20/2026 16:54 | 20 | 676.40 |
| 07/20/2026 16:53 | 2 | 676.00 |
| 07/20/2026 16:53 | 3 | 676.00 |
| 07/20/2026 16:52 | 3 | 675.80 |
| 07/20/2026 16:52 | 5 | 676.00 |
| 07/20/2026 16:52 | 2 | 676.20 |
| 07/20/2026 16:52 | 2 | 676.20 |
| 07/20/2026 16:52 | 3 | 676.40 |
| 07/20/2026 16:52 | 3 | 676.40 |
| 07/20/2026 16:52 | 2 | 676.40 |
| 07/20/2026 16:52 | 20 | 676.40 |
| 07/20/2026 16:52 | 17 | 676.20 |
| 07/20/2026 16:52 | 2 | 676.20 |
| 07/20/2026 16:52 | 8 | 676.20 |
| 07/20/2026 16:52 | 20 | 676.20 |
| 07/20/2026 16:52 | 13 | 676.20 |
| 07/20/2026 16:51 | 13 | 676.00 |
| 07/20/2026 16:51 | 23 | 676.00 |
| 07/20/2026 16:51 | 20 | 676.20 |
| 07/20/2026 16:51 | 24 | 676.20 |
| 07/20/2026 16:51 | 18 | 676.20 |
| 07/20/2026 16:51 | 16 | 676.20 |
| 07/20/2026 16:51 | 36 | 676.20 |
| 07/20/2026 16:51 | 17 | 676.20 |
| 07/20/2026 16:51 | 57 | 675.80 |
| 07/20/2026 16:51 | 8 | 675.80 |
| 07/20/2026 16:51 | 6 | 676.00 |
| 07/20/2026 16:50 | 2 | 676.20 |
| 07/20/2026 16:50 | 20 | 676.20 |
| 07/20/2026 16:50 | 20 | 676.20 |
| 07/20/2026 16:50 | 2 | 676.00 |
| 07/20/2026 16:50 | 10 | 676.20 |
| 07/20/2026 16:50 | 24 | 676.20 |
| 07/20/2026 16:50 | 23 | 676.20 |
| 07/20/2026 16:49 | 2 | 675.80 |
| 07/20/2026 16:49 | 1 | 676.20 |
| 07/20/2026 16:49 | 36 | 676.20 |
| 07/20/2026 16:48 | 2 | 676.20 |
| 07/20/2026 16:48 | 17 | 676.60 |
| 07/20/2026 16:48 | 5 | 676.60 |
| 07/20/2026 16:47 | 2 | 676.40 |
| 07/20/2026 16:47 | 8 | 676.40 |
| 07/20/2026 16:47 | 1 | 676.60 |
| 07/20/2026 16:46 | 5 | 676.00 |
| 07/20/2026 16:46 | 7 | 676.00 |
| 07/20/2026 16:46 | 2 | 675.80 |
| 07/20/2026 16:46 | 3 | 675.40 |
| 07/20/2026 16:46 | 36 | 675.40 |
| 07/20/2026 16:46 | 24 | 675.40 |
| 07/20/2026 16:46 | 2 | 675.40 |
| 07/20/2026 16:46 | 20 | 675.60 |
| 07/20/2026 16:45 | 21 | 675.20 |
| 07/20/2026 16:45 | 20 | 675.20 |
| 07/20/2026 16:45 | 15 | 675.20 |
| 07/20/2026 16:45 | 23 | 675.20 |
| 07/20/2026 16:45 | 10 | 675.40 |
| 07/20/2026 16:45 | 10 | 675.60 |
| 07/20/2026 16:45 | 20 | 675.80 |
| 07/20/2026 16:45 | 30 | 675.80 |
| 07/20/2026 16:45 | 16 | 675.60 |
| 07/20/2026 16:45 | 17 | 675.60 |
| 07/20/2026 16:45 | 2 | 675.60 |
| 07/20/2026 16:45 | 17 | 675.60 |
| 07/20/2026 16:45 | 20 | 675.60 |
| 07/20/2026 16:43 | 4 | 675.60 |
| 07/20/2026 16:42 | 2 | 675.40 |
| 07/20/2026 16:41 | 4 | 675.60 |
| 07/20/2026 16:41 | 20 | 675.60 |
| 07/20/2026 16:41 | 20 | 675.60 |
| 07/20/2026 16:41 | 36 | 675.60 |
| 07/20/2026 16:41 | 20 | 675.60 |
| 07/20/2026 16:41 | 35 | 675.60 |
| 07/20/2026 16:41 | 2 | 676.20 |
| 07/20/2026 16:41 | 9 | 676.20 |
| 07/20/2026 16:40 | 4 | 676.60 |
| 07/20/2026 16:40 | 23 | 676.60 |
| 07/20/2026 16:40 | 17 | 676.60 |
| 07/20/2026 16:40 | 12 | 676.60 |
| 07/20/2026 16:40 | 36 | 676.60 |
| 07/20/2026 16:40 | 14 | 676.60 |
| 07/20/2026 16:40 | 26 | 676.40 |
| 07/20/2026 16:39 | 1 | 676.00 |
| 07/20/2026 16:39 | 13 | 675.60 |
| 07/20/2026 16:39 | 36 | 676.00 |
| 07/20/2026 16:39 | 16 | 675.80 |
| 07/20/2026 16:39 | 15 | 675.80 |
| 07/20/2026 16:39 | 17 | 675.80 |
| 07/20/2026 16:39 | 2 | 675.40 |
| 07/20/2026 16:39 | 14 | 675.40 |
| 07/20/2026 16:39 | 6 | 675.40 |
| 07/20/2026 16:38 | 19 | 675.20 |
| 07/20/2026 16:38 | 7 | 675.20 |
| 07/20/2026 16:38 | 19 | 675.00 |
| 07/20/2026 16:38 | 22 | 675.00 |
| 07/20/2026 16:36 | 28 | 674.60 |
| 07/20/2026 16:36 | 1 | 674.60 |
| 07/20/2026 16:36 | 2 | 674.80 |
| 07/20/2026 16:36 | 10 | 674.80 |
| 07/20/2026 16:36 | 11 | 674.80 |
| 07/20/2026 16:36 | 13 | 674.80 |
| 07/20/2026 16:36 | 1 | 675.00 |
| 07/20/2026 16:36 | 12 | 675.00 |
| 07/20/2026 16:36 | 17 | 675.00 |
| 07/20/2026 16:36 | 1 | 675.00 |
| 07/20/2026 16:36 | 18 | 675.40 |
| 07/20/2026 16:36 | 36 | 675.20 |
| 07/20/2026 16:36 | 2 | 675.20 |
| 07/20/2026 16:36 | 26 | 675.20 |
| 07/20/2026 16:35 | 12 | 675.00 |
| 07/20/2026 16:35 | 2 | 675.00 |
| 07/20/2026 16:35 | 17 | 675.00 |
| 07/20/2026 16:35 | 5 | 675.00 |
| 07/20/2026 16:35 | 19 | 674.80 |
| 07/20/2026 16:34 | 2 | 674.80 |
| 07/20/2026 16:34 | 18 | 675.20 |
| 07/20/2026 16:34 | 2 | 675.20 |
| 07/20/2026 16:34 | 12 | 675.20 |
| 07/20/2026 16:34 | 30 | 675.20 |
| 07/20/2026 16:34 | 6 | 675.20 |
| 07/20/2026 16:34 | 17 | 674.20 |
| 07/20/2026 16:34 | 3 | 674.20 |
| 07/20/2026 16:33 | 24 | 674.00 |
| 07/20/2026 16:33 | 23 | 674.00 |
| 07/20/2026 16:33 | 3 | 674.40 |
| 07/20/2026 16:33 | 3 | 674.40 |
| 07/20/2026 16:33 | 3 | 674.20 |
| 07/20/2026 16:33 | 2 | 674.20 |
| 07/20/2026 16:32 | 2 | 673.60 |
| 07/20/2026 16:32 | 4 | 673.60 |
| 07/20/2026 16:32 | 15 | 673.60 |
| 07/20/2026 16:31 | 3 | 673.60 |
| 07/20/2026 16:31 | 5 | 673.60 |
| 07/20/2026 16:31 | 36 | 673.20 |
| 07/20/2026 16:31 | 19 | 673.40 |
| 07/20/2026 16:31 | 3 | 673.40 |
| 07/20/2026 16:31 | 2 | 673.40 |
| 07/20/2026 16:31 | 19 | 673.20 |
| 07/20/2026 16:31 | 1 | 673.20 |
| 07/20/2026 16:31 | 11 | 673.20 |
| 07/20/2026 16:30 | 30 | 673.60 |
| 07/20/2026 16:30 | 7 | 673.60 |
| 07/20/2026 16:30 | 77 | 673.20 |
| 07/20/2026 16:30 | 2 | 673.20 |
| 07/20/2026 16:30 | 2 | 673.20 |
| 07/20/2026 16:30 | 8 | 672.80 |
| 07/20/2026 16:30 | 17 | 672.80 |
| 07/20/2026 16:30 | 2 | 672.80 |
| 07/20/2026 16:30 | 11 | 673.00 |
| 07/20/2026 16:30 | 23 | 672.80 |
| 07/20/2026 16:30 | 19 | 672.60 |
| 07/20/2026 16:30 | 2 | 672.60 |
| 07/20/2026 16:30 | 5 | 672.60 |
| 07/20/2026 16:30 | 2 | 672.40 |
| 07/20/2026 16:30 | 19 | 672.40 |
| 07/20/2026 16:30 | 17 | 672.40 |
| 07/20/2026 16:30 | 19 | 672.40 |
| 07/20/2026 16:29 | 24 | 672.40 |
| 07/20/2026 16:29 | 34 | 672.40 |
| 07/20/2026 16:29 | 17 | 672.40 |
| 07/20/2026 16:29 | 22 | 672.20 |
| 07/20/2026 16:29 | 15 | 672.00 |
| 07/20/2026 16:29 | 15 | 672.00 |
| 07/20/2026 16:29 | 1 | 672.00 |
| 07/20/2026 16:29 | 5 | 672.00 |
| 07/20/2026 16:29 | 14 | 672.40 |
| 07/20/2026 16:29 | 2 | 672.20 |
| 07/20/2026 16:29 | 9 | 672.20 |
| 07/20/2026 16:28 | 5 | 672.00 |
| 07/20/2026 16:28 | 35 | 672.20 |
| 07/20/2026 16:28 | 394 | 672.20 |
| 07/20/2026 16:28 | 80 | 672.20 |
| 07/20/2026 16:28 | 26 | 672.20 |
| 07/20/2026 16:28 | 23 | 672.80 |
| 07/20/2026 16:28 | 500 | 673.00 |
| 07/20/2026 16:28 | 8 | 673.40 |
| 07/20/2026 16:28 | 14 | 673.40 |
| 07/20/2026 16:28 | 21 | 673.40 |
| 07/20/2026 16:28 | 20 | 673.40 |
| 07/20/2026 16:28 | 5 | 673.40 |
| 07/20/2026 16:28 | 8 | 673.40 |
| 07/20/2026 16:28 | 23 | 673.40 |
| 07/20/2026 16:28 | 8 | 673.60 |
| 07/20/2026 16:28 | 494 | 673.60 |
| 07/20/2026 16:28 | 2 | 673.80 |
| 07/20/2026 16:27 | 6 | 673.60 |
| 07/20/2026 16:27 | 23 | 673.80 |
| 07/20/2026 16:27 | 1 | 673.80 |
| 07/20/2026 16:27 | 12 | 673.80 |
| 07/20/2026 16:27 | 1 | 673.80 |
| 07/20/2026 16:27 | 17 | 673.80 |
| 07/20/2026 16:27 | 23 | 673.80 |
| 07/20/2026 16:27 | 17 | 674.00 |
| 07/20/2026 16:25 | 33 | 674.00 |
| 07/20/2026 16:25 | 2 | 674.20 |
| 07/20/2026 16:25 | 21 | 674.20 |
| 07/20/2026 16:25 | 4 | 674.60 |
| 07/20/2026 16:25 | 4 | 674.60 |
| 07/20/2026 16:25 | 13 | 674.60 |
| 07/20/2026 16:25 | 19 | 674.80 |
| 07/20/2026 16:25 | 19 | 674.80 |
| 07/20/2026 16:25 | 17 | 674.60 |
| 07/20/2026 16:25 | 19 | 674.60 |
| 07/20/2026 16:25 | 17 | 674.60 |
| 07/20/2026 16:25 | 19 | 674.60 |
| 07/20/2026 16:25 | 2 | 674.60 |
| 07/20/2026 16:23 | 12 | 674.20 |
| 07/20/2026 16:22 | 19 | 674.40 |
| 07/20/2026 16:22 | 1 | 674.40 |
| 07/20/2026 16:22 | 9 | 674.20 |
| 07/20/2026 16:22 | 16 | 674.20 |
| 07/20/2026 16:22 | 36 | 674.20 |
| 07/20/2026 16:22 | 2 | 674.40 |
| 07/20/2026 16:21 | 3 | 674.60 |
| 07/20/2026 16:21 | 5 | 674.60 |
| 07/20/2026 16:21 | 4 | 674.60 |
| 07/20/2026 16:19 | 19 | 673.80 |
| 07/20/2026 16:19 | 36 | 674.00 |
| 07/20/2026 16:19 | 1 | 674.20 |
| 07/20/2026 16:19 | 2 | 674.00 |
| 07/20/2026 16:19 | 18 | 674.00 |
| 07/20/2026 16:19 | 15 | 674.00 |
| 07/20/2026 16:19 | 16 | 674.00 |
| 07/20/2026 16:19 | 6 | 674.00 |
| 07/20/2026 16:19 | 4 | 674.00 |
| 07/20/2026 16:19 | 14 | 673.80 |
| 07/20/2026 16:19 | 3 | 673.80 |
| 07/20/2026 16:19 | 19 | 673.80 |
| 07/20/2026 16:18 | 10 | 674.00 |
| 07/20/2026 16:18 | 3 | 673.80 |
| 07/20/2026 16:18 | 24 | 673.80 |
| 07/20/2026 16:18 | 2 | 674.00 |
| 07/20/2026 16:18 | 9 | 674.40 |
| 07/20/2026 16:18 | 1 | 674.60 |
| 07/20/2026 16:18 | 20 | 674.60 |
| 07/20/2026 16:17 | 7 | 675.00 |
| 07/20/2026 16:17 | 2 | 674.80 |
| 07/20/2026 16:17 | 23 | 674.80 |
| 07/20/2026 16:17 | 29 | 674.80 |
| 07/20/2026 16:17 | 9 | 675.40 |
| 07/20/2026 16:17 | 20 | 675.40 |
| 07/20/2026 16:17 | 16 | 675.40 |
| 07/20/2026 16:17 | 29 | 675.40 |
| 07/20/2026 16:17 | 23 | 675.40 |
| 07/20/2026 16:17 | 13 | 675.20 |
| 07/20/2026 16:17 | 2 | 674.80 |
| 07/20/2026 16:17 | 12 | 674.60 |
| 07/20/2026 16:17 | 20 | 674.60 |
| 07/20/2026 16:17 | 3 | 674.60 |
| 07/20/2026 16:17 | 18 | 674.40 |
| 07/20/2026 16:17 | 1 | 674.40 |
| 07/20/2026 16:17 | 6 | 674.40 |
| 07/20/2026 16:17 | 29 | 674.20 |
| 07/20/2026 16:17 | 7 | 674.20 |
| 07/20/2026 16:17 | 2 | 674.20 |
| 07/20/2026 16:17 | 17 | 674.20 |
| 07/20/2026 16:17 | 8 | 674.00 |
| 07/20/2026 16:16 | 1 | 674.40 |
| 07/20/2026 16:16 | 19 | 674.40 |
| 07/20/2026 16:16 | 18 | 674.40 |
| 07/20/2026 16:15 | 34 | 674.40 |
| 07/20/2026 16:15 | 22 | 674.40 |
| 07/20/2026 16:15 | 4 | 674.40 |
| 07/20/2026 16:15 | 29 | 674.40 |
| 07/20/2026 16:15 | 20 | 674.40 |
| 07/20/2026 16:15 | 29 | 674.40 |
| 07/20/2026 16:15 | 2 | 674.20 |
| 07/20/2026 16:14 | 2 | 674.40 |
| 07/20/2026 16:14 | 10 | 674.40 |
| 07/20/2026 16:14 | 20 | 674.00 |
| 07/20/2026 16:14 | 13 | 674.00 |
| 07/20/2026 16:14 | 18 | 674.20 |
| 07/20/2026 16:14 | 18 | 674.20 |
| 07/20/2026 16:14 | 29 | 674.20 |
| 07/20/2026 16:14 | 24 | 674.20 |
| 07/20/2026 16:14 | 19 | 674.20 |
| 07/20/2026 16:14 | 17 | 674.40 |
| 07/20/2026 16:14 | 2 | 674.40 |
| 07/20/2026 16:14 | 4 | 674.80 |
| 07/20/2026 16:14 | 18 | 674.80 |
| 07/20/2026 16:14 | 9 | 674.60 |
| 07/20/2026 16:14 | 11 | 674.80 |
| 07/20/2026 16:14 | 8 | 674.80 |
| 07/20/2026 16:14 | 13 | 674.80 |
| 07/20/2026 16:14 | 15 | 674.80 |
| 07/20/2026 16:14 | 20 | 675.00 |
| 07/20/2026 16:12 | 17 | 674.60 |
| 07/20/2026 16:12 | 25 | 674.40 |
| 07/20/2026 16:12 | 10 | 674.80 |
| 07/20/2026 16:11 | 9 | 674.60 |
| 07/20/2026 16:11 | 24 | 674.60 |
| 07/20/2026 16:11 | 12 | 674.60 |
| 07/20/2026 16:11 | 8 | 674.60 |
| 07/20/2026 16:11 | 14 | 674.40 |
| 07/20/2026 16:11 | 14 | 674.40 |
| 07/20/2026 16:11 | 43 | 674.40 |
| 07/20/2026 16:11 | 7 | 674.20 |
| 07/20/2026 16:11 | 12 | 674.00 |
| 07/20/2026 16:11 | 14 | 674.00 |
| 07/20/2026 16:11 | 14 | 673.80 |
| 07/20/2026 16:11 | 2 | 673.60 |
| 07/20/2026 16:11 | 4 | 673.60 |
| 07/20/2026 16:11 | 15 | 673.40 |
| 07/20/2026 16:11 | 12 | 673.60 |
| 07/20/2026 16:11 | 2 | 674.20 |
| 07/20/2026 16:11 | 24 | 674.20 |
| 07/20/2026 16:11 | 29 | 674.20 |
| 07/20/2026 16:11 | 11 | 673.60 |
| 07/20/2026 16:11 | 29 | 673.60 |
| 07/20/2026 16:11 | 1 | 673.80 |
| 07/20/2026 16:11 | 9 | 674.00 |
| 07/20/2026 16:11 | 3 | 674.00 |
| 07/20/2026 16:11 | 13 | 674.20 |
| 07/20/2026 16:11 | 1 | 674.00 |
| 07/20/2026 16:11 | 23 | 674.00 |
| 07/20/2026 16:11 | 10 | 674.00 |
| 07/20/2026 16:10 | 8 | 674.40 |
| 07/20/2026 16:10 | 3 | 674.60 |
| 07/20/2026 16:09 | 7 | 674.80 |
| 07/20/2026 16:09 | 17 | 674.80 |
| 07/20/2026 16:09 | 21 | 674.80 |
| 07/20/2026 16:09 | 12 | 675.00 |
| 07/20/2026 16:09 | 6 | 675.00 |
| 07/20/2026 16:09 | 25 | 675.00 |
| 07/20/2026 16:08 | 11 | 674.80 |
| 07/20/2026 16:08 | 16 | 674.80 |
| 07/20/2026 16:08 | 17 | 674.80 |
| 07/20/2026 16:08 | 1 | 674.80 |
| 07/20/2026 16:08 | 19 | 674.60 |
| 07/20/2026 16:08 | 11 | 674.80 |
| 07/20/2026 16:08 | 8 | 674.80 |
| 07/20/2026 16:08 | 14 | 675.00 |
| 07/20/2026 16:08 | 4 | 675.00 |
| 07/20/2026 16:08 | 15 | 675.00 |
| 07/20/2026 16:07 | 12 | 675.20 |
| 07/20/2026 16:07 | 2 | 675.20 |
| 07/20/2026 16:07 | 11 | 675.40 |
| 07/20/2026 16:07 | 8 | 675.40 |
| 07/20/2026 16:07 | 29 | 675.40 |
| 07/20/2026 16:07 | 18 | 675.20 |
| 07/20/2026 16:06 | 25 | 675.20 |
| 07/20/2026 16:06 | 12 | 675.20 |
| 07/20/2026 16:06 | 1 | 675.40 |
| 07/20/2026 16:06 | 47 | 675.40 |
| 07/20/2026 16:06 | 21 | 675.40 |
| 07/20/2026 16:06 | 2 | 675.60 |
| 07/20/2026 16:05 | 16 | 675.80 |
| 07/20/2026 16:05 | 24 | 675.80 |
| 07/20/2026 16:05 | 20 | 675.80 |
| 07/20/2026 16:05 | 13 | 675.80 |
| 07/20/2026 16:05 | 3 | 675.40 |
| 07/20/2026 16:05 | 2 | 675.00 |
| 07/20/2026 16:05 | 21 | 675.00 |
| 07/20/2026 16:05 | 11 | 675.40 |
| 07/20/2026 16:05 | 20 | 675.40 |
| 07/20/2026 16:05 | 3 | 675.60 |
| 07/20/2026 16:05 | 7 | 675.60 |
| 07/20/2026 16:04 | 17 | 675.80 |
| 07/20/2026 16:04 | 20 | 675.80 |
| 07/20/2026 16:04 | 13 | 675.80 |
| 07/20/2026 16:04 | 2 | 675.80 |
| 07/20/2026 16:04 | 1 | 675.80 |
| 07/20/2026 16:04 | 2 | 675.80 |
| 07/20/2026 16:03 | 1 | 675.40 |
| 07/20/2026 16:02 | 24 | 675.00 |
| 07/20/2026 16:02 | 14 | 675.00 |
| 07/20/2026 16:02 | 15 | 675.00 |
| 07/20/2026 16:02 | 14 | 675.00 |
| 07/20/2026 16:02 | 29 | 674.00 |
| 07/20/2026 16:02 | 14 | 674.20 |
| 07/20/2026 16:02 | 26 | 674.00 |
| 07/20/2026 16:02 | 18 | 674.00 |
| 07/20/2026 16:02 | 27 | 673.40 |
| 07/20/2026 16:02 | 14 | 673.40 |
| 07/20/2026 16:02 | 23 | 673.40 |
| 07/20/2026 16:02 | 17 | 673.20 |
| 07/20/2026 16:02 | 17 | 673.20 |
| 07/20/2026 16:02 | 15 | 673.20 |
| 07/20/2026 16:02 | 16 | 673.00 |
| 07/20/2026 16:02 | 17 | 673.00 |
| 07/20/2026 16:02 | 17 | 673.00 |
| 07/20/2026 16:02 | 14 | 673.00 |
| 07/20/2026 16:02 | 18 | 673.00 |
| 07/20/2026 16:02 | 17 | 673.00 |
| 07/20/2026 16:02 | 23 | 673.00 |
| 07/20/2026 16:02 | 29 | 673.00 |
| 07/20/2026 16:02 | 11 | 673.00 |
| 07/20/2026 16:02 | 10 | 673.00 |
| 07/20/2026 16:02 | 15 | 673.00 |
| 07/20/2026 16:02 | 60 | 673.00 |
| 07/20/2026 16:02 | 2 | 673.00 |
| 07/20/2026 16:02 | 15 | 673.00 |
| 07/20/2026 16:02 | 2 | 673.40 |
| 07/20/2026 16:02 | 29 | 673.20 |
| 07/20/2026 16:02 | 2 | 673.60 |
| 07/20/2026 16:02 | 4 | 673.60 |
| 07/20/2026 16:01 | 23 | 673.60 |
| 07/20/2026 16:01 | 15 | 673.60 |
| 07/20/2026 16:01 | 1 | 674.00 |
| 07/20/2026 16:01 | 14 | 674.00 |
| 07/20/2026 16:01 | 8 | 673.80 |
| 07/20/2026 16:01 | 2 | 674.00 |
| 07/20/2026 16:01 | 12 | 674.00 |
| 07/20/2026 16:01 | 100 | 674.00 |
| 07/20/2026 16:00 | 5 | 674.00 |
| 07/20/2026 16:00 | 11 | 674.00 |
| 07/20/2026 16:00 | 24 | 674.20 |
| 07/20/2026 16:00 | 10 | 674.20 |
| 07/20/2026 16:00 | 14 | 674.20 |
| 07/20/2026 16:00 | 4 | 674.20 |
| 07/20/2026 16:00 | 17 | 674.20 |
| 07/20/2026 16:00 | 17 | 674.20 |
| 07/20/2026 16:00 | 14 | 674.20 |
| 07/20/2026 15:59 | 1 | 674.40 |
| 07/20/2026 15:59 | 8 | 674.60 |
| 07/20/2026 15:59 | 14 | 674.80 |
| 07/20/2026 15:59 | 16 | 674.80 |
| 07/20/2026 15:59 | 7 | 675.20 |
| 07/20/2026 15:59 | 16 | 675.20 |
| 07/20/2026 15:59 | 12 | 675.40 |
| 07/20/2026 15:59 | 16 | 675.40 |
| 07/20/2026 15:59 | 14 | 675.40 |
| 07/20/2026 15:59 | 17 | 675.40 |
| 07/20/2026 15:59 | 23 | 675.40 |
| 07/20/2026 15:59 | 29 | 675.20 |
| 07/20/2026 15:59 | 16 | 675.20 |
| 07/20/2026 15:59 | 13 | 675.20 |
| 07/20/2026 15:59 | 23 | 675.20 |
| 07/20/2026 15:59 | 16 | 675.20 |
| 07/20/2026 15:59 | 10 | 675.20 |
| 07/20/2026 15:59 | 3 | 674.80 |
| 07/20/2026 15:59 | 16 | 674.80 |
| 07/20/2026 15:59 | 16 | 674.80 |
| 07/20/2026 15:59 | 3 | 674.80 |
| 07/20/2026 15:59 | 1 | 674.60 |
| 07/20/2026 15:59 | 7 | 674.60 |
| 07/20/2026 15:58 | 22 | 674.40 |
| 07/20/2026 15:58 | 47 | 674.40 |
| 07/20/2026 15:58 | 2 | 674.20 |
| 07/20/2026 15:58 | 16 | 674.20 |
| 07/20/2026 15:57 | 1 | 674.80 |
| 07/20/2026 15:57 | 12 | 674.60 |
| 07/20/2026 15:57 | 18 | 674.60 |
| 07/20/2026 15:57 | 15 | 674.60 |
| 07/20/2026 15:57 | 9 | 674.40 |
| 07/20/2026 15:57 | 6 | 674.40 |
| 07/20/2026 15:57 | 2 | 674.20 |
| 07/20/2026 15:57 | 20 | 674.00 |
| 07/20/2026 15:57 | 13 | 674.00 |
| 07/20/2026 15:57 | 14 | 674.00 |
| 07/20/2026 15:57 | 5 | 674.00 |
| 07/20/2026 15:57 | 10 | 674.00 |
| 07/20/2026 15:57 | 2 | 674.00 |
| 07/20/2026 15:57 | 10 | 674.00 |
| 07/20/2026 15:57 | 5 | 674.00 |
| 07/20/2026 15:57 | 1 | 674.20 |
| 07/20/2026 15:57 | 2 | 674.40 |
| 07/20/2026 15:57 | 6 | 674.40 |
| 07/20/2026 15:56 | 3 | 674.80 |
| 07/20/2026 15:56 | 2 | 674.80 |
| 07/20/2026 15:56 | 15 | 674.80 |
| 07/20/2026 15:56 | 16 | 674.80 |
| 07/20/2026 15:56 | 17 | 674.80 |
| 07/20/2026 15:56 | 17 | 674.80 |
| 07/20/2026 15:56 | 17 | 674.80 |
| 07/20/2026 15:56 | 17 | 674.80 |
| 07/20/2026 15:56 | 16 | 674.80 |
| 07/20/2026 15:56 | 18 | 674.80 |
| 07/20/2026 15:56 | 29 | 674.60 |
| 07/20/2026 15:56 | 13 | 674.60 |
| 07/20/2026 15:55 | 22 | 674.40 |
| 07/20/2026 15:55 | 20 | 674.40 |
| 07/20/2026 15:55 | 16 | 674.40 |
| 07/20/2026 15:55 | 14 | 674.40 |
| 07/20/2026 15:55 | 17 | 674.40 |
| 07/20/2026 15:55 | 22 | 675.20 |
| 07/20/2026 15:55 | 2 | 675.00 |
| 07/20/2026 15:55 | 5 | 675.20 |
| 07/20/2026 15:55 | 1 | 675.20 |
| 07/20/2026 15:55 | 1 | 674.80 |
| 07/20/2026 15:54 | 17 | 674.60 |
| 07/20/2026 15:54 | 14 | 674.60 |
| 07/20/2026 15:54 | 17 | 674.60 |
| 07/20/2026 15:54 | 13 | 674.60 |
| 07/20/2026 15:54 | 9 | 674.80 |
| 07/20/2026 15:54 | 29 | 674.80 |
| 07/20/2026 15:54 | 2 | 674.80 |
| 07/20/2026 15:54 | 28 | 674.80 |
| 07/20/2026 15:54 | 13 | 674.80 |
| 07/20/2026 15:54 | 10 | 674.80 |
| 07/20/2026 15:54 | 3 | 674.60 |
| 07/20/2026 15:54 | 14 | 674.60 |
| 07/20/2026 15:54 | 10 | 674.60 |
| 07/20/2026 15:54 | 2 | 674.60 |
| 07/20/2026 15:54 | 13 | 675.00 |
| 07/20/2026 15:54 | 23 | 675.00 |
| 07/20/2026 15:54 | 22 | 675.00 |
| 07/20/2026 15:54 | 1 | 675.00 |
| 07/20/2026 15:54 | 14 | 675.00 |
| 07/20/2026 15:54 | 2 | 675.00 |
| 07/20/2026 15:54 | 8 | 675.00 |
| 07/20/2026 15:54 | 50 | 675.00 |
| 07/20/2026 15:54 | 3 | 675.00 |
| 07/20/2026 15:54 | 5 | 675.00 |
| 07/20/2026 15:54 | 5 | 675.00 |
| 07/20/2026 15:54 | 20 | 675.00 |
| 07/20/2026 15:54 | 5 | 675.00 |
| 07/20/2026 15:54 | 1 | 675.00 |
| 07/20/2026 15:54 | 8 | 675.00 |
| 07/20/2026 15:54 | 26 | 675.00 |
| 07/20/2026 15:54 | 116 | 675.00 |
| 07/20/2026 15:54 | 12 | 675.00 |
| 07/20/2026 15:54 | 6 | 675.00 |
| 07/20/2026 15:54 | 1 | 675.00 |
| 07/20/2026 15:54 | 20 | 675.00 |
| 07/20/2026 15:54 | 20 | 675.00 |
| 07/20/2026 15:54 | 20 | 675.00 |
| 07/20/2026 15:54 | 9 | 675.00 |
| 07/20/2026 15:54 | 20 | 675.20 |
| 07/20/2026 15:54 | 12 | 675.20 |
| 07/20/2026 15:54 | 11 | 675.20 |
| 07/20/2026 15:54 | 15 | 675.20 |
| 07/20/2026 15:54 | 23 | 675.40 |
| 07/20/2026 15:54 | 14 | 675.40 |
| 07/20/2026 15:54 | 10 | 675.40 |
| 07/20/2026 15:54 | 8 | 675.40 |
| 07/20/2026 15:54 | 1 | 675.40 |
| 07/20/2026 15:54 | 1199 | 675.40 |
| 07/20/2026 15:54 | 800 | 675.40 |
| 07/20/2026 15:54 | 17 | 675.60 |
| 07/20/2026 15:54 | 17 | 675.60 |
| 07/20/2026 15:54 | 11 | 675.60 |
| 07/20/2026 15:54 | 8 | 675.60 |
| 07/20/2026 15:54 | 10 | 675.60 |
| 07/20/2026 15:54 | 16 | 675.80 |
| 07/20/2026 15:54 | 16 | 675.60 |
| 07/20/2026 15:54 | 19 | 675.60 |
| 07/20/2026 15:54 | 3 | 675.60 |
| 07/20/2026 15:54 | 9 | 675.60 |
| 07/20/2026 15:54 | 29 | 675.60 |
| 07/20/2026 15:54 | 15 | 675.60 |
| 07/20/2026 15:53 | 1 | 675.60 |
| 07/20/2026 15:53 | 14 | 675.40 |
| 07/20/2026 15:53 | 2 | 675.40 |
| 07/20/2026 15:53 | 14 | 675.40 |
| 07/20/2026 15:53 | 2 | 675.40 |
| 07/20/2026 15:53 | 17 | 675.40 |
| 07/20/2026 15:53 | 14 | 675.40 |
| 07/20/2026 15:53 | 12 | 675.40 |
| 07/20/2026 15:53 | 6 | 675.40 |
| 07/20/2026 15:52 | 5 | 675.40 |
| 07/20/2026 15:52 | 29 | 675.20 |
| 07/20/2026 15:52 | 11 | 675.00 |
| 07/20/2026 15:52 | 8 | 675.00 |
| 07/20/2026 15:52 | 29 | 675.20 |
| 07/20/2026 15:52 | 7 | 675.40 |
| 07/20/2026 15:52 | 18 | 675.40 |
| 07/20/2026 15:52 | 17 | 675.40 |
| 07/20/2026 15:52 | 40 | 675.80 |
| 07/20/2026 15:52 | 144 | 675.80 |
| 07/20/2026 15:52 | 24 | 675.80 |
| 07/20/2026 15:52 | 20 | 675.80 |
| 07/20/2026 15:52 | 16 | 675.80 |
| 07/20/2026 15:52 | 29 | 675.80 |
| 07/20/2026 15:52 | 17 | 675.80 |
| 07/20/2026 15:52 | 18 | 675.80 |
| 07/20/2026 15:52 | 20 | 675.60 |
| 07/20/2026 15:52 | 16 | 675.60 |
| 07/20/2026 15:52 | 15 | 675.60 |
| 07/20/2026 15:52 | 15 | 675.60 |
| 07/20/2026 15:52 | 24 | 675.60 |
| 07/20/2026 15:52 | 29 | 675.60 |
| 07/20/2026 15:52 | 27 | 675.40 |
| 07/20/2026 15:52 | 17 | 675.40 |
| 07/20/2026 15:52 | 29 | 675.40 |
| 07/20/2026 15:52 | 11 | 675.20 |
| 07/20/2026 15:52 | 14 | 675.20 |
| 07/20/2026 15:52 | 124 | 675.20 |
| 07/20/2026 15:52 | 36 | 675.20 |
| 07/20/2026 15:52 | 15 | 675.20 |
| 07/20/2026 15:52 | 10 | 675.60 |
| 07/20/2026 15:52 | 6 | 675.80 |
| 07/20/2026 15:52 | 3 | 675.80 |
| 07/20/2026 15:51 | 28 | 676.00 |
| 07/20/2026 15:50 | 17 | 676.00 |
| 07/20/2026 15:50 | 9 | 676.00 |
| 07/20/2026 15:50 | 17 | 675.80 |
| 07/20/2026 15:50 | 17 | 675.80 |
| 07/20/2026 15:49 | 29 | 675.60 |
| 07/20/2026 15:49 | 1 | 676.20 |
| 07/20/2026 15:49 | 23 | 676.20 |
| 07/20/2026 15:49 | 9 | 676.40 |
| 07/20/2026 15:49 | 8 | 676.40 |
| 07/20/2026 15:49 | 2 | 676.60 |
| 07/20/2026 15:49 | 4 | 676.80 |
| 07/20/2026 15:49 | 17 | 676.80 |
| 07/20/2026 15:49 | 2 | 676.80 |
| 07/20/2026 15:48 | 1 | 676.80 |
| 07/20/2026 15:48 | 2 | 676.80 |
| 07/20/2026 15:48 | 17 | 676.80 |
| 07/20/2026 15:47 | 2 | 676.80 |
| 07/20/2026 15:47 | 12 | 676.80 |
| 07/20/2026 15:47 | 24 | 676.80 |
| 07/20/2026 15:47 | 14 | 676.80 |
| 07/20/2026 15:47 | 17 | 676.80 |
| 07/20/2026 15:47 | 29 | 676.60 |
| 07/20/2026 15:47 | 3 | 677.00 |
| 07/20/2026 15:47 | 20 | 677.00 |
| 07/20/2026 15:47 | 50 | 677.20 |
| 07/20/2026 15:47 | 12 | 677.40 |
| 07/20/2026 15:46 | 15 | 677.60 |
| 07/20/2026 15:46 | 18 | 677.60 |
| 07/20/2026 15:46 | 4 | 677.80 |
| 07/20/2026 15:46 | 8 | 677.80 |
| 07/20/2026 15:46 | 2 | 678.00 |
| 07/20/2026 15:46 | 12 | 678.00 |
| 07/20/2026 15:46 | 12 | 678.00 |
| 07/20/2026 15:46 | 2 | 678.00 |
| 07/20/2026 15:46 | 18 | 678.00 |
| 07/20/2026 15:46 | 13 | 678.00 |
| 07/20/2026 15:46 | 18 | 677.80 |
| 07/20/2026 15:45 | 14 | 678.20 |
| 07/20/2026 15:45 | 4 | 678.00 |
| 07/20/2026 15:45 | 1 | 678.00 |
| 07/20/2026 15:45 | 4 | 678.00 |
| 07/20/2026 15:45 | 6 | 678.00 |
| 07/20/2026 15:45 | 2 | 678.20 |
| 07/20/2026 15:45 | 13 | 678.80 |
| 07/20/2026 15:45 | 23 | 679.40 |
| 07/20/2026 15:45 | 13 | 679.40 |
| 07/20/2026 15:45 | 2 | 679.20 |
| 07/20/2026 15:45 | 1 | 679.20 |
| 07/20/2026 15:45 | 7 | 679.20 |
| 07/20/2026 15:45 | 12 | 679.20 |
| 07/20/2026 15:45 | 18 | 679.20 |
| 07/20/2026 15:45 | 18 | 679.20 |
| 07/20/2026 15:45 | 7 | 679.00 |
| 07/20/2026 15:45 | 8 | 679.00 |
| 07/20/2026 15:45 | 18 | 679.00 |
| 07/20/2026 15:45 | 18 | 679.00 |
| 07/20/2026 15:45 | 5 | 679.00 |
| 07/20/2026 15:45 | 221 | 679.00 |
| 07/20/2026 15:44 | 9 | 679.20 |
| 07/20/2026 15:44 | 19 | 679.40 |
| 07/20/2026 15:44 | 4 | 679.40 |
| 07/20/2026 15:44 | 13 | 679.20 |
| 07/20/2026 15:44 | 3 | 679.40 |
| 07/20/2026 15:43 | 20 | 679.40 |
| 07/20/2026 15:43 | 2 | 679.40 |
| 07/20/2026 15:43 | 19 | 679.40 |
| 07/20/2026 15:43 | 11 | 679.40 |
| 07/20/2026 15:43 | 9 | 679.40 |
| 07/20/2026 15:43 | 21 | 679.00 |
| 07/20/2026 15:43 | 134 | 679.00 |
| 07/20/2026 15:43 | 24 | 679.00 |
| 07/20/2026 15:42 | 19 | 679.60 |
| 07/20/2026 15:42 | 19 | 679.60 |
| 07/20/2026 15:42 | 11 | 679.60 |
| 07/20/2026 15:42 | 1 | 679.80 |
| 07/20/2026 15:42 | 8 | 679.80 |
| 07/20/2026 15:42 | 8 | 680.00 |
| 07/20/2026 15:42 | 2 | 680.20 |
| 07/20/2026 15:41 | 8 | 680.20 |
| 07/20/2026 15:41 | 12 | 680.60 |
| 07/20/2026 15:41 | 2 | 680.60 |
| 07/20/2026 15:41 | 1 | 680.60 |
| 07/20/2026 15:41 | 20 | 680.40 |
| 07/20/2026 15:41 | 18 | 680.20 |
| 07/20/2026 15:41 | 8 | 680.20 |
| 07/20/2026 15:41 | 4 | 680.20 |
| 07/20/2026 15:40 | 24 | 680.60 |
| 07/20/2026 15:40 | 15 | 680.40 |
| 07/20/2026 15:40 | 14 | 680.40 |
| 07/20/2026 15:40 | 24 | 680.40 |
| 07/20/2026 15:40 | 17 | 680.40 |
| 07/20/2026 15:40 | 20 | 680.00 |
| 07/20/2026 15:40 | 17 | 679.80 |
| 07/20/2026 15:40 | 12 | 679.80 |
| 07/20/2026 15:40 | 2 | 679.80 |
| 07/20/2026 15:40 | 3 | 679.80 |
| 07/20/2026 15:40 | 17 | 679.60 |
| 07/20/2026 15:40 | 20 | 679.60 |
| 07/20/2026 15:40 | 8 | 679.40 |
| 07/20/2026 15:40 | 8 | 679.80 |
| 07/20/2026 15:40 | 338 | 679.80 |
| 07/20/2026 15:40 | 21 | 679.80 |
| 07/20/2026 15:40 | 241 | 679.80 |
| 07/20/2026 15:40 | 400 | 679.80 |
| 07/20/2026 15:40 | 3 | 680.00 |
| 07/20/2026 15:40 | 400 | 680.00 |
| 07/20/2026 15:40 | 2 | 680.20 |
| 07/20/2026 15:40 | 19 | 680.20 |
| 07/20/2026 15:40 | 22 | 680.20 |
| 07/20/2026 15:40 | 11 | 680.20 |
| 07/20/2026 15:40 | 2 | 680.20 |
| 07/20/2026 15:40 | 22 | 680.20 |
| 07/20/2026 15:39 | 1 | 680.20 |
| 07/20/2026 15:39 | 29 | 680.20 |
| 07/20/2026 15:39 | 1 | 680.00 |
| 07/20/2026 15:39 | 38 | 680.00 |
| 07/20/2026 15:39 | 368 | 680.00 |
| 07/20/2026 15:39 | 11 | 680.40 |
| 07/20/2026 15:39 | 14 | 680.60 |
| 07/20/2026 15:39 | 15 | 680.60 |
| 07/20/2026 15:39 | 16 | 680.60 |
| 07/20/2026 15:39 | 6 | 680.60 |
| 07/20/2026 15:39 | 12 | 680.80 |
| 07/20/2026 15:39 | 16 | 680.80 |
| 07/20/2026 15:39 | 8 | 680.80 |
| 07/20/2026 15:39 | 15 | 680.80 |
| 07/20/2026 15:39 | 14 | 680.80 |
| 07/20/2026 15:39 | 16 | 680.80 |
| 07/20/2026 15:39 | 8 | 680.80 |
| 07/20/2026 15:38 | 13 | 680.80 |
| 07/20/2026 15:38 | 5 | 681.00 |
| 07/20/2026 15:38 | 1 | 681.20 |
| 07/20/2026 15:38 | 14 | 681.20 |
| 07/20/2026 15:38 | 2 | 681.00 |
| 07/20/2026 15:38 | 26 | 681.00 |
| 07/20/2026 15:38 | 21 | 681.00 |
| 07/20/2026 15:38 | 16 | 680.60 |
| 07/20/2026 15:38 | 29 | 680.60 |
| 07/20/2026 15:38 | 35 | 680.60 |
| 07/20/2026 15:38 | 14 | 680.60 |
| 07/20/2026 15:38 | 9 | 680.60 |
| 07/20/2026 15:38 | 29 | 680.80 |
| 07/20/2026 15:38 | 16 | 680.80 |
| 07/20/2026 15:38 | 15 | 680.80 |
| 07/20/2026 15:38 | 14 | 680.80 |
| 07/20/2026 15:38 | 23 | 680.80 |
| 07/20/2026 15:38 | 23 | 680.80 |
| 07/20/2026 15:38 | 29 | 680.80 |
| 07/20/2026 15:38 | 15 | 680.80 |
| 07/20/2026 15:38 | 17 | 680.80 |
| 07/20/2026 15:38 | 14 | 680.80 |
| 07/20/2026 15:38 | 22 | 680.80 |
| 07/20/2026 15:38 | 12 | 681.00 |
| 07/20/2026 15:38 | 10 | 681.00 |
| 07/20/2026 15:38 | 13 | 681.00 |
| 07/20/2026 15:37 | 20 | 680.80 |
| 07/20/2026 15:37 | 15 | 680.80 |
| 07/20/2026 15:37 | 26 | 680.80 |
| 07/20/2026 15:37 | 9 | 680.60 |
| 07/20/2026 15:37 | 17 | 680.40 |
| 07/20/2026 15:37 | 17 | 680.40 |
| 07/20/2026 15:37 | 14 | 680.40 |
| 07/20/2026 15:37 | 2 | 680.20 |
| 07/20/2026 15:37 | 16 | 680.20 |
| 07/20/2026 15:37 | 16 | 680.20 |
| 07/20/2026 15:37 | 2 | 680.20 |
| 07/20/2026 15:37 | 9 | 680.20 |
| 07/20/2026 15:36 | 400 | 680.00 |
| 07/20/2026 15:36 | 266 | 680.00 |
| 07/20/2026 15:36 | 24 | 680.00 |
| 07/20/2026 15:36 | 35 | 680.00 |
| 07/20/2026 15:36 | 3 | 680.00 |
| 07/20/2026 15:36 | 1 | 680.00 |
| 07/20/2026 15:36 | 22 | 680.00 |
| 07/20/2026 15:36 | 40 | 680.00 |
| 07/20/2026 15:36 | 6 | 680.00 |
| 07/20/2026 15:36 | 1 | 680.00 |
| 07/20/2026 15:36 | 2 | 680.00 |
| 07/20/2026 15:36 | 7 | 680.00 |
| 07/20/2026 15:36 | 4 | 680.00 |
| 07/20/2026 15:36 | 26 | 680.00 |
| 07/20/2026 15:36 | 1 | 680.00 |
| 07/20/2026 15:36 | 20 | 680.00 |
| 07/20/2026 15:36 | 25 | 680.00 |
| 07/20/2026 15:36 | 10 | 680.00 |
| 07/20/2026 15:36 | 50 | 680.00 |
| 07/20/2026 15:36 | 10 | 680.00 |
| 07/20/2026 15:36 | 29 | 680.00 |
| 07/20/2026 15:36 | 1 | 680.00 |
| 07/20/2026 15:36 | 9 | 680.00 |
| 07/20/2026 15:36 | 10 | 680.00 |
| 07/20/2026 15:36 | 100 | 680.00 |
| 07/20/2026 15:36 | 4 | 680.00 |
| 07/20/2026 15:35 | 25 | 680.20 |
| 07/20/2026 15:35 | 1 | 680.60 |
| 07/20/2026 15:35 | 9 | 680.60 |
| 07/20/2026 15:35 | 18 | 680.60 |
| 07/20/2026 15:35 | 16 | 680.40 |
| 07/20/2026 15:35 | 18 | 680.40 |
| 07/20/2026 15:35 | 14 | 680.40 |
| 07/20/2026 15:35 | 2 | 680.80 |
| 07/20/2026 15:35 | 9 | 680.80 |
| 07/20/2026 15:35 | 14 | 680.80 |
| 07/20/2026 15:35 | 24 | 680.80 |
| 07/20/2026 15:35 | 13 | 680.80 |
| 07/20/2026 15:35 | 12 | 681.00 |
| 07/20/2026 15:35 | 9 | 681.40 |
| 07/20/2026 15:35 | 9 | 681.40 |
| 07/20/2026 15:35 | 12 | 681.40 |
| 07/20/2026 15:34 | 12 | 681.20 |
| 07/20/2026 15:34 | 12 | 681.20 |
| 07/20/2026 15:34 | 11 | 681.20 |
| 07/20/2026 15:34 | 1 | 681.20 |
| 07/20/2026 15:34 | 12 | 681.00 |
| 07/20/2026 15:34 | 12 | 681.00 |
| 07/20/2026 15:34 | 9 | 681.00 |
| 07/20/2026 15:34 | 8 | 680.80 |
| 07/20/2026 15:34 | 1 | 680.80 |
| 07/20/2026 15:34 | 1 | 681.20 |
| 07/20/2026 15:33 | 24 | 681.00 |
| 07/20/2026 15:33 | 1 | 681.60 |
| 07/20/2026 15:33 | 5 | 681.40 |
| 07/20/2026 15:33 | 3 | 681.40 |
| 07/20/2026 15:33 | 5 | 681.40 |
| 07/20/2026 15:33 | 3 | 681.40 |
| 07/20/2026 15:33 | 6 | 681.60 |
| 07/20/2026 15:33 | 2 | 681.40 |
| 07/20/2026 15:33 | 9 | 681.40 |
| 07/20/2026 15:32 | 19 | 682.20 |
| 07/20/2026 15:31 | 11 | 682.40 |
| 07/20/2026 15:31 | 16 | 682.60 |
| 07/20/2026 15:31 | 14 | 682.60 |
| 07/20/2026 15:31 | 24 | 682.60 |
| 07/20/2026 15:31 | 12 | 682.60 |
| 07/20/2026 15:31 | 2 | 682.60 |
| 07/20/2026 15:30 | 8 | 682.40 |
| 07/20/2026 15:30 | 23 | 682.20 |
| 07/20/2026 15:30 | 19 | 682.20 |
| 07/20/2026 15:30 | 9 | 682.20 |
| 07/20/2026 15:30 | 16 | 682.20 |
| 07/20/2026 15:30 | 10 | 682.80 |
| 07/20/2026 15:30 | 6 | 682.80 |
| 07/20/2026 15:30 | 3 | 682.80 |
| 07/20/2026 15:30 | 2 | 682.80 |
| 07/20/2026 15:29 | 3 | 682.80 |
| 07/20/2026 15:28 | 3 | 682.60 |
| 07/20/2026 15:28 | 3 | 682.60 |
| 07/20/2026 15:28 | 1 | 682.40 |
| 07/20/2026 15:27 | 14 | 682.80 |
| 07/20/2026 15:27 | 1 | 682.60 |
| 07/20/2026 15:27 | 7 | 682.00 |
| 07/20/2026 15:27 | 2 | 682.00 |
| 07/20/2026 15:27 | 2 | 681.80 |
| 07/20/2026 15:27 | 8 | 681.80 |
| 07/20/2026 15:26 | 1 | 682.20 |
| 07/20/2026 15:26 | 11 | 682.20 |
| 07/20/2026 15:26 | 20 | 682.20 |
| 07/20/2026 15:26 | 24 | 682.60 |
| 07/20/2026 15:26 | 15 | 682.60 |
| 07/20/2026 15:26 | 13 | 682.80 |
| 07/20/2026 15:26 | 15 | 682.80 |
| 07/20/2026 15:26 | 19 | 683.00 |
| 07/20/2026 15:26 | 16 | 683.00 |
| 07/20/2026 15:26 | 11 | 683.00 |
| 07/20/2026 15:26 | 13 | 683.00 |
| 07/20/2026 15:26 | 24 | 683.00 |
| 07/20/2026 15:26 | 20 | 683.00 |
| 07/20/2026 15:26 | 9 | 682.80 |
| 07/20/2026 15:26 | 16 | 682.80 |
| 07/20/2026 15:26 | 24 | 682.80 |
| 07/20/2026 15:26 | 12 | 682.80 |
| 07/20/2026 15:26 | 19 | 682.80 |
| 07/20/2026 15:26 | 7 | 682.80 |
| 07/20/2026 15:26 | 18 | 682.80 |
| 07/20/2026 15:26 | 7 | 682.60 |
| 07/20/2026 15:26 | 12 | 682.60 |
| 07/20/2026 15:26 | 10 | 682.60 |
| 07/20/2026 15:26 | 19 | 682.60 |
| 07/20/2026 15:26 | 16 | 682.60 |
| 07/20/2026 15:26 | 24 | 682.60 |
| 07/20/2026 15:26 | 20 | 682.60 |
| 07/20/2026 15:26 | 15 | 682.60 |
| 07/20/2026 15:26 | 7 | 682.40 |
| 07/20/2026 15:26 | 12 | 682.40 |
| 07/20/2026 15:26 | 19 | 682.40 |
| 07/20/2026 15:26 | 10 | 682.40 |
| 07/20/2026 15:26 | 16 | 682.40 |
| 07/20/2026 15:26 | 24 | 682.40 |
| 07/20/2026 15:26 | 20 | 682.40 |
| 07/20/2026 15:26 | 19 | 682.20 |
| 07/20/2026 15:26 | 16 | 682.20 |
| 07/20/2026 15:26 | 2 | 682.20 |
| 07/20/2026 15:26 | 24 | 682.20 |
| 07/20/2026 15:25 | 16 | 682.20 |
| 07/20/2026 15:24 | 18 | 682.20 |
| 07/20/2026 15:24 | 3 | 682.20 |
| 07/20/2026 15:23 | 1 | 682.00 |
| 07/20/2026 15:21 | 22 | 682.00 |
| 07/20/2026 15:21 | 3 | 681.80 |
| 07/20/2026 15:21 | 2 | 681.60 |
| 07/20/2026 15:21 | 19 | 681.60 |
| 07/20/2026 15:21 | 16 | 681.60 |
| 07/20/2026 15:21 | 17 | 681.60 |
| 07/20/2026 15:21 | 24 | 681.60 |
| 07/20/2026 15:21 | 20 | 681.40 |
| 07/20/2026 15:20 | 8 | 681.20 |
| 07/20/2026 15:20 | 10 | 681.20 |
| 07/20/2026 15:19 | 5 | 681.20 |
| 07/20/2026 15:19 | 2 | 681.20 |
| 07/20/2026 15:19 | 8 | 681.20 |
| 07/20/2026 15:19 | 9 | 681.20 |
| 07/20/2026 15:19 | 2 | 681.40 |
| 07/20/2026 15:18 | 2 | 681.60 |
| 07/20/2026 15:18 | 10 | 681.60 |
| 07/20/2026 15:16 | 8 | 681.20 |
| 07/20/2026 15:14 | 13 | 680.80 |
| 07/20/2026 15:13 | 28 | 680.80 |
| 07/20/2026 15:13 | 1 | 681.20 |
| 07/20/2026 15:12 | 9 | 681.20 |
| 07/20/2026 15:12 | 17 | 681.40 |
| 07/20/2026 15:11 | 20 | 681.60 |
| 07/20/2026 15:11 | 17 | 681.40 |
| 07/20/2026 15:11 | 7 | 681.40 |
| 07/20/2026 15:11 | 16 | 681.40 |
| 07/20/2026 15:11 | 4 | 681.20 |
| 07/20/2026 15:10 | 2 | 681.00 |
| 07/20/2026 15:09 | 22 | 680.80 |
| 07/20/2026 15:09 | 2 | 680.80 |
| 07/20/2026 15:09 | 3 | 680.80 |
| 07/20/2026 15:09 | 2 | 680.80 |
| 07/20/2026 15:08 | 20 | 680.60 |
| 07/20/2026 15:08 | 42 | 680.60 |
| 07/20/2026 15:08 | 14 | 680.60 |
| 07/20/2026 15:08 | 2 | 680.60 |
| 07/20/2026 15:08 | 4 | 680.80 |
| 07/20/2026 15:07 | 2 | 680.80 |
| 07/20/2026 15:07 | 10 | 680.80 |
| 07/20/2026 15:07 | 2 | 680.80 |
| 07/20/2026 15:07 | 37 | 681.20 |
| 07/20/2026 15:06 | 11 | 680.60 |
| 07/20/2026 15:06 | 2 | 681.00 |
| 07/20/2026 15:06 | 3 | 681.00 |
| 07/20/2026 15:05 | 8 | 680.80 |
| 07/20/2026 15:04 | 2 | 680.80 |
| 07/20/2026 15:02 | 11 | 680.60 |
| 07/20/2026 15:02 | 24 | 680.60 |
| 07/20/2026 15:02 | 24 | 680.60 |
| 07/20/2026 15:02 | 3 | 680.60 |
| 07/20/2026 15:02 | 22 | 680.60 |
| 07/20/2026 15:02 | 22 | 680.60 |
| 07/20/2026 15:02 | 1 | 680.60 |
| 07/20/2026 15:02 | 22 | 680.60 |
| 07/20/2026 15:02 | 23 | 680.60 |
| 07/20/2026 15:02 | 1 | 680.60 |
| 07/20/2026 15:02 | 11 | 680.60 |
| 07/20/2026 15:02 | 4 | 680.60 |
| 07/20/2026 15:01 | 11 | 681.00 |
| 07/20/2026 15:01 | 19 | 681.00 |
| 07/20/2026 15:00 | 21 | 680.60 |
| 07/20/2026 14:58 | 1 | 680.40 |
| 07/20/2026 14:57 | 5 | 681.00 |
| 07/20/2026 14:57 | 6 | 680.60 |
| 07/20/2026 14:57 | 14 | 680.60 |
| 07/20/2026 14:57 | 1 | 680.80 |
| 07/20/2026 14:57 | 12 | 680.80 |
| 07/20/2026 14:57 | 1 | 681.00 |
| 07/20/2026 14:56 | 20 | 681.00 |
| 07/20/2026 14:56 | 2 | 680.80 |
| 07/20/2026 14:56 | 5 | 680.40 |
| 07/20/2026 14:56 | 3 | 680.60 |
| 07/20/2026 14:56 | 21 | 680.60 |
| 07/20/2026 14:56 | 24 | 680.60 |
| 07/20/2026 14:56 | 1 | 680.60 |
| 07/20/2026 14:56 | 8 | 680.60 |
| 07/20/2026 14:55 | 2 | 681.00 |
| 07/20/2026 14:55 | 19 | 681.00 |
| 07/20/2026 14:55 | 18 | 681.00 |
| 07/20/2026 14:55 | 1 | 681.00 |
| 07/20/2026 14:55 | 19 | 681.20 |
| 07/20/2026 14:55 | 18 | 681.40 |
| 07/20/2026 14:55 | 17 | 681.60 |
| 07/20/2026 14:55 | 2 | 681.60 |
| 07/20/2026 14:55 | 6 | 681.60 |
| 07/20/2026 14:54 | 18 | 681.80 |
| 07/20/2026 14:52 | 5 | 682.20 |
| 07/20/2026 14:52 | 3 | 682.20 |
| 07/20/2026 14:50 | 8 | 681.80 |
| 07/20/2026 14:50 | 20 | 681.80 |
| 07/20/2026 14:50 | 3 | 682.20 |
| 07/20/2026 14:50 | 24 | 682.40 |
| 07/20/2026 14:50 | 8 | 682.40 |
| 07/20/2026 14:50 | 16 | 682.40 |
| 07/20/2026 14:50 | 19 | 682.40 |
| 07/20/2026 14:50 | 19 | 682.40 |
| 07/20/2026 14:50 | 14 | 682.40 |
| 07/20/2026 14:50 | 15 | 682.40 |
| 07/20/2026 14:49 | 24 | 682.80 |
| 07/20/2026 14:49 | 12 | 682.80 |
| 07/20/2026 14:49 | 19 | 682.80 |
| 07/20/2026 14:49 | 53 | 683.00 |
| 07/20/2026 14:49 | 13 | 683.00 |
| 07/20/2026 14:49 | 19 | 683.00 |
| 07/20/2026 14:49 | 2 | 683.00 |
| 07/20/2026 14:49 | 24 | 683.00 |
| 07/20/2026 14:49 | 18 | 683.00 |
| 07/20/2026 14:49 | 21 | 683.00 |
| 07/20/2026 14:49 | 30 | 683.00 |
| 07/20/2026 14:49 | 24 | 683.00 |
| 07/20/2026 14:49 | 15 | 683.00 |
| 07/20/2026 14:49 | 45 | 683.00 |
| 07/20/2026 14:49 | 13 | 683.00 |
| 07/20/2026 14:49 | 16 | 683.00 |
| 07/20/2026 14:49 | 19 | 683.00 |
| 07/20/2026 14:49 | 20 | 683.00 |
| 07/20/2026 14:49 | 16 | 683.00 |
| 07/20/2026 14:49 | 2 | 683.00 |
| 07/20/2026 14:48 | 9 | 683.00 |
| 07/20/2026 14:48 | 2 | 683.20 |
| 07/20/2026 14:48 | 7 | 683.60 |
| 07/20/2026 14:47 | 11 | 682.80 |
| 07/20/2026 14:47 | 2 | 682.80 |
| 07/20/2026 14:46 | 6 | 682.60 |
| 07/20/2026 14:46 | 15 | 682.60 |
| 07/20/2026 14:43 | 19 | 683.40 |
| 07/20/2026 14:43 | 14 | 683.60 |
| 07/20/2026 14:43 | 3 | 683.40 |
| 07/20/2026 14:43 | 31 | 683.40 |
| 07/20/2026 14:42 | 6 | 683.60 |
| 07/20/2026 14:42 | 2 | 683.80 |
| 07/20/2026 14:42 | 20 | 683.80 |
| 07/20/2026 14:42 | 9 | 683.80 |
| 07/20/2026 14:42 | 8 | 683.80 |
| 07/20/2026 14:42 | 2 | 684.00 |
| 07/20/2026 14:39 | 2 | 683.80 |
| 07/20/2026 14:39 | 7 | 683.80 |
| 07/20/2026 14:38 | 8 | 683.40 |
| 07/20/2026 14:38 | 11 | 683.40 |
| 07/20/2026 14:37 | 11 | 684.00 |
| 07/20/2026 14:37 | 16 | 684.00 |
| 07/20/2026 14:37 | 24 | 684.00 |
| 07/20/2026 14:37 | 15 | 684.00 |
| 07/20/2026 14:36 | 7 | 683.60 |
| 07/20/2026 14:36 | 10 | 683.60 |
| 07/20/2026 14:35 | 11 | 682.80 |
| 07/20/2026 14:35 | 20 | 682.60 |
| 07/20/2026 14:35 | 13 | 682.60 |
| 07/20/2026 14:34 | 21 | 682.40 |
| 07/20/2026 14:34 | 11 | 682.40 |
| 07/20/2026 14:32 | 9 | 682.60 |
| 07/20/2026 14:32 | 2 | 683.40 |
| 07/20/2026 14:31 | 1 | 683.20 |
| 07/20/2026 14:31 | 19 | 683.40 |
| 07/20/2026 14:31 | 11 | 683.40 |
| 07/20/2026 14:31 | 19 | 683.40 |
| 07/20/2026 14:31 | 10 | 683.40 |
| 07/20/2026 14:31 | 15 | 683.40 |
| 07/20/2026 14:31 | 19 | 683.40 |
| 07/20/2026 14:31 | 19 | 683.40 |
| 07/20/2026 14:30 | 20 | 683.20 |
| 07/20/2026 14:30 | 10 | 683.40 |
| 07/20/2026 14:30 | 19 | 683.40 |
| 07/20/2026 14:30 | 20 | 683.40 |
| 07/20/2026 14:30 | 19 | 683.40 |
| 07/20/2026 14:30 | 20 | 683.40 |
| 07/20/2026 14:30 | 15 | 683.40 |
| 07/20/2026 14:30 | 24 | 683.40 |
| 07/20/2026 14:30 | 18 | 683.20 |
| 07/20/2026 14:30 | 2 | 683.20 |
| 07/20/2026 14:30 | 10 | 683.20 |
| 07/20/2026 14:29 | 10 | 683.20 |
| 07/20/2026 14:29 | 8 | 683.00 |
| 07/20/2026 14:29 | 1 | 683.00 |
| 07/20/2026 14:29 | 19 | 683.00 |
| 07/20/2026 14:29 | 1 | 683.20 |
| 07/20/2026 14:29 | 10 | 683.20 |
| 07/20/2026 14:29 | 8 | 683.20 |
| 07/20/2026 14:29 | 14 | 683.20 |
| 07/20/2026 14:29 | 16 | 683.20 |
| 07/20/2026 14:27 | 25 | 683.20 |
| 07/20/2026 14:24 | 14 | 682.60 |
| 07/20/2026 14:23 | 1 | 682.80 |
| 07/20/2026 14:22 | 8 | 682.20 |
| 07/20/2026 14:22 | 9 | 682.40 |
| 07/20/2026 14:22 | 16 | 682.40 |
| 07/20/2026 14:22 | 11 | 682.60 |
| 07/20/2026 14:21 | 3 | 683.20 |
| 07/20/2026 14:21 | 24 | 683.00 |
| 07/20/2026 14:21 | 18 | 683.00 |
| 07/20/2026 14:20 | 8 | 682.80 |
| 07/20/2026 14:19 | 9 | 682.60 |
| 07/20/2026 14:19 | 24 | 682.60 |
| 07/20/2026 14:18 | 15 | 683.20 |
| 07/20/2026 14:18 | 18 | 683.20 |
| 07/20/2026 14:18 | 8 | 683.00 |
| 07/20/2026 14:18 | 6 | 683.40 |
| 07/20/2026 14:18 | 19 | 683.40 |
| 07/20/2026 14:18 | 10 | 683.40 |
| 07/20/2026 14:18 | 15 | 683.40 |
| 07/20/2026 14:18 | 15 | 683.20 |
| 07/20/2026 14:17 | 35 | 683.40 |
| 07/20/2026 14:17 | 1 | 683.40 |
| 07/20/2026 14:17 | 9 | 683.40 |
| 07/20/2026 14:17 | 8 | 683.40 |
| 07/20/2026 14:17 | 16 | 683.40 |
| 07/20/2026 14:17 | 15 | 683.40 |
| 07/20/2026 14:17 | 12 | 683.40 |
| 07/20/2026 14:14 | 2 | 683.20 |
| 07/20/2026 14:14 | 6 | 683.20 |
| 07/20/2026 14:14 | 19 | 683.00 |
| 07/20/2026 14:14 | 15 | 683.00 |
| 07/20/2026 14:14 | 20 | 683.00 |
| 07/20/2026 14:14 | 10 | 683.00 |
| 07/20/2026 14:14 | 10 | 683.00 |
| 07/20/2026 14:14 | 1 | 683.00 |
| 07/20/2026 14:13 | 24 | 682.60 |
| 07/20/2026 14:13 | 10 | 682.60 |
| 07/20/2026 14:13 | 3 | 682.60 |
| 07/20/2026 14:11 | 1 | 682.40 |
| 07/20/2026 14:11 | 11 | 682.40 |
| 07/20/2026 14:11 | 12 | 682.40 |
| 07/20/2026 14:11 | 12 | 682.40 |
| 07/20/2026 14:11 | 11 | 682.40 |
| 07/20/2026 14:11 | 3 | 682.40 |
| 07/20/2026 14:11 | 4 | 682.40 |
| 07/20/2026 14:10 | 23 | 682.60 |
| 07/20/2026 14:10 | 1 | 682.60 |
| 07/20/2026 14:09 | 5 | 683.00 |
| 07/20/2026 14:09 | 5 | 683.00 |
| 07/20/2026 14:08 | 23 | 682.60 |
| 07/20/2026 14:08 | 15 | 682.60 |
| 07/20/2026 14:08 | 26 | 682.60 |
| 07/20/2026 14:08 | 10 | 682.40 |
| 07/20/2026 14:08 | 2 | 682.40 |
| 07/20/2026 14:08 | 17 | 682.20 |
| 07/20/2026 14:08 | 11 | 682.20 |
| 07/20/2026 14:07 | 3 | 682.40 |
| 07/20/2026 14:07 | 13 | 682.40 |
| 07/20/2026 14:07 | 10 | 682.40 |
| 07/20/2026 14:06 | 3 | 682.00 |
| 07/20/2026 14:06 | 16 | 682.20 |
| 07/20/2026 14:06 | 3 | 682.20 |
| 07/20/2026 14:06 | 9 | 682.20 |
| 07/20/2026 14:06 | 15 | 682.20 |
| 07/20/2026 14:06 | 1 | 682.00 |
| 07/20/2026 14:06 | 24 | 682.00 |
| 07/20/2026 14:04 | 21 | 682.00 |
| 07/20/2026 14:04 | 11 | 682.20 |
| 07/20/2026 14:04 | 9 | 682.20 |
| 07/20/2026 14:04 | 4 | 682.20 |
| 07/20/2026 14:04 | 6 | 682.20 |
| 07/20/2026 14:03 | 10 | 681.80 |
| 07/20/2026 14:03 | 67 | 682.00 |
| 07/20/2026 14:03 | 136 | 682.00 |
| 07/20/2026 14:03 | 5 | 682.00 |
| 07/20/2026 14:03 | 129 | 682.00 |
| 07/20/2026 14:03 | 124 | 682.00 |
| 07/20/2026 14:03 | 24 | 682.00 |
| 07/20/2026 14:03 | 277 | 682.00 |
| 07/20/2026 14:03 | 18 | 682.20 |
| 07/20/2026 14:03 | 52 | 682.00 |
| 07/20/2026 14:03 | 225 | 682.00 |
| 07/20/2026 14:03 | 13 | 682.00 |
| 07/20/2026 14:03 | 24 | 682.00 |
| 07/20/2026 14:03 | 15 | 682.00 |
| 07/20/2026 14:03 | 223 | 682.00 |
| 07/20/2026 14:03 | 54 | 682.00 |
| 07/20/2026 14:03 | 4 | 682.00 |
| 07/20/2026 14:03 | 219 | 682.00 |
| 07/20/2026 14:03 | 144 | 682.00 |
| 07/20/2026 14:03 | 133 | 682.00 |
| 07/20/2026 14:03 | 131 | 682.00 |
| 07/20/2026 14:03 | 13 | 682.00 |
| 07/20/2026 14:03 | 14 | 682.00 |
| 07/20/2026 14:03 | 244 | 682.00 |
| 07/20/2026 14:03 | 33 | 682.00 |
| 07/20/2026 14:03 | 13 | 682.00 |
| 07/20/2026 14:03 | 13 | 682.00 |
| 07/20/2026 14:03 | 19 | 682.00 |
| 07/20/2026 14:03 | 16 | 682.00 |
| 07/20/2026 14:03 | 20 | 682.00 |
| 07/20/2026 14:03 | 24 | 682.00 |
| 07/20/2026 14:03 | 10 | 682.00 |
| 07/20/2026 14:03 | 10 | 681.80 |
| 07/20/2026 14:03 | 16 | 681.80 |
| 07/20/2026 14:03 | 13 | 681.80 |
| 07/20/2026 14:03 | 24 | 681.80 |
| 07/20/2026 14:03 | 19 | 681.80 |
| 07/20/2026 14:03 | 19 | 681.60 |
| 07/20/2026 14:03 | 10 | 681.80 |
| 07/20/2026 14:03 | 19 | 681.60 |
| 07/20/2026 14:03 | 10 | 681.40 |
| 07/20/2026 14:02 | 12 | 681.00 |
| 07/20/2026 14:02 | 18 | 681.00 |
| 07/20/2026 14:02 | 182 | 681.00 |
| 07/20/2026 14:02 | 18 | 681.20 |
| 07/20/2026 14:02 | 8 | 681.40 |
| 07/20/2026 14:02 | 16 | 681.80 |
| 07/20/2026 14:02 | 18 | 681.80 |
| 07/20/2026 14:02 | 18 | 681.80 |
| 07/20/2026 14:02 | 11 | 681.80 |
| 07/20/2026 14:02 | 19 | 681.80 |
| 07/20/2026 14:02 | 7 | 681.80 |
| 07/20/2026 14:02 | 13 | 681.80 |
| 07/20/2026 14:02 | 19 | 682.00 |
| 07/20/2026 14:02 | 9 | 682.00 |
| 07/20/2026 14:02 | 4 | 682.00 |
| 07/20/2026 14:02 | 24 | 682.00 |
| 07/20/2026 14:02 | 13 | 682.00 |
| 07/20/2026 14:02 | 23 | 682.00 |
| 07/20/2026 14:02 | 2 | 682.20 |
| 07/20/2026 14:02 | 2 | 682.40 |
| 07/20/2026 14:02 | 11 | 683.00 |
| 07/20/2026 14:02 | 11 | 683.20 |
| 07/20/2026 14:02 | 12 | 683.20 |
| 07/20/2026 14:02 | 14 | 683.20 |
| 07/20/2026 14:01 | 2 | 683.00 |
| 07/20/2026 14:01 | 20 | 682.80 |
| 07/20/2026 14:01 | 24 | 682.80 |
| 07/20/2026 13:59 | 2 | 683.20 |
| 07/20/2026 13:59 | 19 | 683.20 |
| 07/20/2026 13:59 | 17 | 683.20 |
| 07/20/2026 13:59 | 16 | 683.20 |
| 07/20/2026 13:59 | 8 | 683.20 |
| 07/20/2026 13:59 | 1 | 683.80 |
| 07/20/2026 13:56 | 34 | 683.80 |
| 07/20/2026 13:56 | 16 | 684.00 |
| 07/20/2026 13:56 | 8 | 684.00 |
| 07/20/2026 13:56 | 22 | 684.20 |
| 07/20/2026 13:56 | 2 | 684.20 |
| 07/20/2026 13:56 | 11 | 684.20 |
| 07/20/2026 13:56 | 2 | 684.40 |
| 07/20/2026 13:55 | 2 | 684.40 |
| 07/20/2026 13:54 | 8 | 684.40 |
| 07/20/2026 13:52 | 16 | 684.00 |
| 07/20/2026 13:52 | 16 | 684.00 |
| 07/20/2026 13:52 | 91 | 684.20 |
| 07/20/2026 13:52 | 2 | 684.20 |
| 07/20/2026 13:52 | 11 | 684.20 |
| 07/20/2026 13:52 | 7 | 684.00 |
| 07/20/2026 13:52 | 16 | 684.00 |
| 07/20/2026 13:52 | 18 | 684.00 |
| 07/20/2026 13:51 | 16 | 684.00 |
| 07/20/2026 13:51 | 17 | 684.00 |
| 07/20/2026 13:51 | 24 | 684.00 |
| 07/20/2026 13:51 | 19 | 684.00 |
| 07/20/2026 13:51 | 2 | 684.00 |
| 07/20/2026 13:51 | 12 | 684.00 |
| 07/20/2026 13:51 | 24 | 683.80 |
| 07/20/2026 13:51 | 7 | 684.00 |
| 07/20/2026 13:51 | 17 | 683.80 |
| 07/20/2026 13:51 | 3 | 684.40 |
| 07/20/2026 13:51 | 24 | 684.40 |
| 07/20/2026 13:51 | 16 | 684.20 |
| 07/20/2026 13:51 | 19 | 684.20 |
| 07/20/2026 13:51 | 13 | 684.20 |
| 07/20/2026 13:51 | 17 | 684.20 |
| 07/20/2026 13:51 | 17 | 684.20 |
| 07/20/2026 13:51 | 24 | 684.20 |
| 07/20/2026 13:51 | 19 | 684.00 |
| 07/20/2026 13:51 | 14 | 684.00 |
| 07/20/2026 13:51 | 24 | 684.00 |
| 07/20/2026 13:51 | 17 | 684.00 |
| 07/20/2026 13:51 | 18 | 684.00 |
| 07/20/2026 13:51 | 24 | 683.80 |
| 07/20/2026 13:51 | 14 | 684.00 |
| 07/20/2026 13:51 | 24 | 684.00 |
| 07/20/2026 13:51 | 16 | 683.80 |
| 07/20/2026 13:51 | 14 | 684.00 |
| 07/20/2026 13:51 | 24 | 684.00 |
| 07/20/2026 13:51 | 16 | 683.80 |
| 07/20/2026 13:51 | 16 | 684.00 |
| 07/20/2026 13:51 | 16 | 684.00 |
| 07/20/2026 13:51 | 19 | 684.00 |
| 07/20/2026 13:51 | 24 | 684.00 |
| 07/20/2026 13:51 | 24 | 683.80 |
| 07/20/2026 13:51 | 16 | 683.60 |
| 07/20/2026 13:51 | 8 | 683.20 |
| 07/20/2026 13:51 | 13 | 683.20 |
| 07/20/2026 13:51 | 1 | 683.20 |
| 07/20/2026 13:50 | 1 | 683.40 |
| 07/20/2026 13:50 | 24 | 683.40 |
| 07/20/2026 13:50 | 19 | 683.20 |
| 07/20/2026 13:50 | 17 | 683.20 |
| 07/20/2026 13:50 | 15 | 683.20 |
| 07/20/2026 13:50 | 24 | 683.20 |
| 07/20/2026 13:50 | 17 | 683.00 |
| 07/20/2026 13:50 | 24 | 683.00 |
| 07/20/2026 13:50 | 15 | 683.00 |
| 07/20/2026 13:50 | 7 | 683.20 |
| 07/20/2026 13:50 | 2 | 683.20 |
| 07/20/2026 13:50 | 24 | 683.20 |
| 07/20/2026 13:49 | 8 | 683.20 |
| 07/20/2026 13:48 | 19 | 683.60 |
| 07/20/2026 13:48 | 18 | 683.60 |
| 07/20/2026 13:47 | 2 | 683.80 |
| 07/20/2026 13:47 | 17 | 684.20 |
| 07/20/2026 13:47 | 91 | 684.40 |
| 07/20/2026 13:47 | 24 | 684.40 |
| 07/20/2026 13:47 | 16 | 684.40 |
| 07/20/2026 13:47 | 16 | 684.40 |
| 07/20/2026 13:46 | 12 | 684.20 |
| 07/20/2026 13:46 | 3 | 684.40 |
| 07/20/2026 13:46 | 17 | 684.40 |
| 07/20/2026 13:46 | 8 | 684.20 |
| 07/20/2026 13:45 | 2 | 684.60 |
| 07/20/2026 13:45 | 16 | 684.60 |
| 07/20/2026 13:45 | 13 | 684.60 |
| 07/20/2026 13:45 | 16 | 684.60 |
| 07/20/2026 13:45 | 24 | 684.60 |
| 07/20/2026 13:45 | 87 | 685.00 |
| 07/20/2026 13:45 | 16 | 685.00 |
| 07/20/2026 13:45 | 24 | 685.00 |
| 07/20/2026 13:45 | 2 | 685.00 |
| 07/20/2026 13:45 | 11 | 684.60 |
| 07/20/2026 13:44 | 11 | 684.60 |
| 07/20/2026 13:44 | 24 | 684.60 |
| 07/20/2026 13:43 | 9 | 684.40 |
| 07/20/2026 13:43 | 9 | 684.80 |
| 07/20/2026 13:43 | 16 | 684.80 |
| 07/20/2026 13:43 | 8 | 684.80 |
| 07/20/2026 13:43 | 9 | 684.80 |
| 07/20/2026 13:43 | 20 | 685.00 |
| 07/20/2026 13:43 | 16 | 685.00 |
| 07/20/2026 13:43 | 24 | 685.00 |
| 07/20/2026 13:43 | 13 | 685.00 |
| 07/20/2026 13:43 | 26 | 685.00 |
| 07/20/2026 13:43 | 4 | 685.00 |
| 07/20/2026 13:43 | 16 | 685.00 |
| 07/20/2026 13:43 | 3 | 685.00 |
| 07/20/2026 13:43 | 3 | 684.60 |
| 07/20/2026 13:43 | 8 | 684.60 |
| 07/20/2026 13:42 | 18 | 684.60 |
| 07/20/2026 13:40 | 101 | 685.00 |
| 07/20/2026 13:39 | 1 | 684.80 |
| 07/20/2026 13:39 | 4 | 685.00 |
| 07/20/2026 13:39 | 1 | 685.00 |
| 07/20/2026 13:38 | 10 | 685.00 |
| 07/20/2026 13:38 | 12 | 685.20 |
| 07/20/2026 13:38 | 7 | 685.20 |
| 07/20/2026 13:37 | 5 | 685.20 |
| 07/20/2026 13:37 | 107 | 685.20 |
| 07/20/2026 13:37 | 24 | 685.20 |
| 07/20/2026 13:37 | 1 | 684.80 |
| 07/20/2026 13:36 | 1 | 684.60 |
| 07/20/2026 13:35 | 4 | 684.40 |
| 07/20/2026 13:34 | 3 | 684.40 |
| 07/20/2026 13:34 | 17 | 684.40 |
| 07/20/2026 13:34 | 12 | 684.40 |
| 07/20/2026 13:34 | 15 | 684.40 |
| 07/20/2026 13:34 | 19 | 684.40 |
| 07/20/2026 13:33 | 3 | 684.60 |
| 07/20/2026 13:32 | 35 | 684.80 |
| 07/20/2026 13:32 | 1 | 685.00 |
| 07/20/2026 13:32 | 16 | 685.00 |
| 07/20/2026 13:31 | 2 | 684.60 |
| 07/20/2026 13:31 | 19 | 684.80 |
| 07/20/2026 13:31 | 16 | 684.80 |
| 07/20/2026 13:31 | 24 | 684.80 |
| 07/20/2026 13:31 | 15 | 684.80 |
| 07/20/2026 13:31 | 17 | 684.60 |
| 07/20/2026 13:31 | 16 | 684.60 |
| 07/20/2026 13:31 | 24 | 684.60 |
| 07/20/2026 13:31 | 15 | 684.60 |
| 07/20/2026 13:31 | 17 | 684.60 |
| 07/20/2026 13:31 | 18 | 684.60 |
| 07/20/2026 13:31 | 14 | 684.60 |
| 07/20/2026 13:31 | 11 | 684.60 |
| 07/20/2026 13:31 | 24 | 684.60 |
| 07/20/2026 13:31 | 16 | 684.60 |
| 07/20/2026 13:31 | 11 | 683.80 |
| 07/20/2026 13:31 | 16 | 683.60 |
| 07/20/2026 13:30 | 12 | 684.20 |
| 07/20/2026 13:30 | 16 | 684.00 |
| 07/20/2026 13:30 | 2 | 683.80 |
| 07/20/2026 13:30 | 10 | 684.00 |
| 07/20/2026 13:30 | 10 | 684.00 |
| 07/20/2026 13:30 | 19 | 684.20 |
| 07/20/2026 13:30 | 14 | 684.20 |
| 07/20/2026 13:30 | 16 | 684.20 |
| 07/20/2026 13:30 | 24 | 684.20 |
| 07/20/2026 13:30 | 12 | 684.20 |
| 07/20/2026 13:30 | 14 | 684.40 |
| 07/20/2026 13:30 | 24 | 684.40 |
| 07/20/2026 13:30 | 11 | 684.40 |
| 07/20/2026 13:30 | 24 | 684.60 |
| 07/20/2026 13:30 | 16 | 684.60 |
| 07/20/2026 13:30 | 19 | 684.60 |
| 07/20/2026 13:30 | 12 | 684.60 |
| 07/20/2026 13:30 | 15 | 684.40 |
| 07/20/2026 13:30 | 8 | 684.40 |
| 07/20/2026 13:30 | 8 | 684.20 |
| 07/20/2026 13:30 | 24 | 684.20 |
| 07/20/2026 13:30 | 1 | 684.20 |
| 07/20/2026 13:30 | 9 | 684.40 |
| 07/20/2026 13:30 | 16 | 684.80 |
| 07/20/2026 13:30 | 48 | 685.00 |
| 07/20/2026 13:30 | 134 | 685.00 |
| 07/20/2026 13:30 | 18 | 685.00 |
| 07/20/2026 13:30 | 3 | 684.80 |
| 07/20/2026 13:30 | 8 | 684.20 |
| 07/20/2026 13:30 | 24 | 684.00 |
| 07/20/2026 13:30 | 59 | 684.00 |
| 07/20/2026 13:30 | 114 | 684.00 |
| 07/20/2026 13:30 | 27 | 684.00 |
| 07/20/2026 13:30 | 110 | 683.80 |
| 07/20/2026 13:30 | 19 | 683.60 |
| 07/20/2026 13:30 | 9 | 682.60 |
| 07/20/2026 13:29 | 7 | 682.80 |
| 07/20/2026 13:29 | 5 | 682.80 |
| 07/20/2026 13:28 | 18 | 682.60 |
| 07/20/2026 13:28 | 10 | 682.60 |
| 07/20/2026 13:28 | 6 | 682.60 |
| 07/20/2026 13:28 | 10 | 682.60 |
| 07/20/2026 13:27 | 3 | 682.80 |
| 07/20/2026 13:24 | 2 | 682.80 |
| 07/20/2026 13:23 | 2 | 682.80 |
| 07/20/2026 13:21 | 1 | 682.60 |
| 07/20/2026 13:19 | 1 | 682.60 |
| 07/20/2026 13:19 | 17 | 682.60 |
| 07/20/2026 13:19 | 2 | 682.60 |
| 07/20/2026 13:19 | 9 | 682.20 |
| 07/20/2026 13:18 | 16 | 682.40 |
| 07/20/2026 13:17 | 33 | 682.20 |
| 07/20/2026 13:17 | 2 | 682.20 |
| 07/20/2026 13:17 | 2 | 682.00 |
| 07/20/2026 13:15 | 2 | 681.80 |
| 07/20/2026 13:15 | 16 | 681.80 |
| 07/20/2026 13:14 | 5 | 681.80 |
| 07/20/2026 13:14 | 5 | 681.80 |
| 07/20/2026 13:14 | 1 | 681.80 |
| 07/20/2026 13:14 | 2 | 682.00 |
| 07/20/2026 13:14 | 4 | 682.00 |
| 07/20/2026 13:14 | 8 | 682.00 |
| 07/20/2026 13:14 | 4 | 682.00 |
| 07/20/2026 13:14 | 1 | 682.00 |
| 07/20/2026 13:13 | 3 | 682.20 |
| 07/20/2026 13:12 | 1 | 682.00 |
| 07/20/2026 13:12 | 5 | 682.20 |
| 07/20/2026 13:11 | 8 | 682.20 |
| 07/20/2026 13:11 | 100 | 682.20 |
| 07/20/2026 13:10 | 30 | 682.60 |
| 07/20/2026 13:10 | 2 | 682.60 |
| 07/20/2026 13:10 | 2 | 682.40 |
| 07/20/2026 13:08 | 8 | 682.60 |
| 07/20/2026 13:07 | 2 | 683.00 |
| 07/20/2026 13:03 | 19 | 682.80 |
| 07/20/2026 13:01 | 9 | 682.80 |
| 07/20/2026 13:01 | 94 | 683.00 |
| 07/20/2026 13:01 | 18 | 683.00 |
| 07/20/2026 13:01 | 303 | 683.00 |
| 07/20/2026 13:01 | 134 | 683.00 |
| 07/20/2026 13:01 | 37 | 683.00 |
| 07/20/2026 13:00 | 8 | 682.80 |
| 07/20/2026 13:00 | 11 | 682.80 |
| 07/20/2026 13:00 | 48 | 683.00 |
| 07/20/2026 13:00 | 56 | 683.00 |
| 07/20/2026 13:00 | 19 | 683.00 |
| 07/20/2026 13:00 | 16 | 683.00 |
| 07/20/2026 13:00 | 16 | 683.00 |
| 07/20/2026 13:00 | 15 | 683.00 |
| 07/20/2026 13:00 | 21 | 683.00 |
| 07/20/2026 13:00 | 2 | 683.00 |
| 07/20/2026 12:58 | 19 | 682.60 |
| 07/20/2026 12:58 | 14 | 682.60 |
| 07/20/2026 12:58 | 16 | 682.60 |
| 07/20/2026 12:58 | 16 | 682.60 |
| 07/20/2026 12:58 | 2 | 682.40 |
| 07/20/2026 12:58 | 1 | 682.20 |
| 07/20/2026 12:58 | 12 | 682.20 |
| 07/20/2026 12:56 | 2 | 682.80 |
| 07/20/2026 12:56 | 9 | 682.40 |
| 07/20/2026 12:52 | 3 | 681.80 |
| 07/20/2026 12:49 | 15 | 681.40 |
| 07/20/2026 12:49 | 16 | 681.40 |
| 07/20/2026 12:49 | 19 | 681.40 |
| 07/20/2026 12:49 | 17 | 681.40 |
| 07/20/2026 12:49 | 18 | 681.40 |
| 07/20/2026 12:46 | 9 | 680.80 |
| 07/20/2026 12:46 | 1 | 680.80 |
| 07/20/2026 12:46 | 19 | 680.80 |
| 07/20/2026 12:46 | 16 | 680.80 |
| 07/20/2026 12:46 | 17 | 680.80 |
| 07/20/2026 12:46 | 18 | 680.80 |
| 07/20/2026 12:45 | 12 | 681.40 |
| 07/20/2026 12:45 | 16 | 681.40 |
| 07/20/2026 12:45 | 2 | 681.00 |
| 07/20/2026 12:44 | 5 | 680.80 |
| 07/20/2026 12:42 | 7 | 680.20 |
| 07/20/2026 12:42 | 16 | 680.20 |
| 07/20/2026 12:42 | 19 | 680.20 |
| 07/20/2026 12:42 | 12 | 680.20 |
| 07/20/2026 12:42 | 17 | 680.20 |
| 07/20/2026 12:42 | 10 | 680.20 |
| 07/20/2026 12:42 | 10 | 680.20 |
| 07/20/2026 12:42 | 26 | 680.40 |
| 07/20/2026 12:42 | 8 | 680.40 |
| 07/20/2026 12:42 | 19 | 680.40 |
| 07/20/2026 12:42 | 6 | 680.40 |
| 07/20/2026 12:42 | 17 | 680.40 |
| 07/20/2026 12:41 | 2 | 680.80 |
| 07/20/2026 12:41 | 2 | 681.00 |
| 07/20/2026 12:40 | 8 | 680.80 |
| 07/20/2026 12:40 | 1 | 681.00 |
| 07/20/2026 12:36 | 16 | 681.60 |
| 07/20/2026 12:36 | 17 | 681.60 |
| 07/20/2026 12:36 | 1 | 681.60 |
| 07/20/2026 12:35 | 1 | 682.00 |
| 07/20/2026 12:35 | 2 | 682.00 |
| 07/20/2026 12:35 | 4 | 681.60 |
| 07/20/2026 12:35 | 11 | 681.60 |
| 07/20/2026 12:35 | 2 | 681.80 |
| 07/20/2026 12:35 | 8 | 681.80 |
| 07/20/2026 12:31 | 8 | 681.60 |
| 07/20/2026 12:31 | 1 | 681.60 |
| 07/20/2026 12:30 | 2 | 682.00 |
| 07/20/2026 12:29 | 2 | 682.00 |
| 07/20/2026 12:29 | 6 | 682.00 |
| 07/20/2026 12:29 | 2 | 682.00 |
| 07/20/2026 12:28 | 8 | 682.00 |
| 07/20/2026 12:27 | 8 | 682.20 |
| 07/20/2026 12:27 | 8 | 682.20 |
| 07/20/2026 12:24 | 2 | 682.40 |
| 07/20/2026 12:24 | 1 | 682.40 |
| 07/20/2026 12:24 | 8 | 682.60 |
| 07/20/2026 12:21 | 8 | 682.20 |
| 07/20/2026 12:21 | 2 | 682.20 |
| 07/20/2026 12:21 | 18 | 682.20 |
| 07/20/2026 12:20 | 11 | 682.20 |
| 07/20/2026 12:19 | 19 | 682.00 |
| 07/20/2026 12:19 | 17 | 682.00 |
| 07/20/2026 12:19 | 4 | 682.00 |
| 07/20/2026 12:17 | 2 | 681.80 |
| 07/20/2026 12:16 | 5 | 682.00 |
| 07/20/2026 12:15 | 7 | 681.80 |
| 07/20/2026 12:15 | 16 | 681.60 |
| 07/20/2026 12:15 | 18 | 681.60 |
| 07/20/2026 12:15 | 8 | 681.60 |
| 07/20/2026 12:15 | 20 | 681.80 |
| 07/20/2026 12:15 | 3 | 681.80 |
| 07/20/2026 12:15 | 2 | 681.80 |
| 07/20/2026 12:12 | 2 | 682.00 |
| 07/20/2026 12:12 | 3 | 682.00 |
| 07/20/2026 12:12 | 6 | 682.00 |
| 07/20/2026 12:11 | 14 | 682.20 |
| 07/20/2026 12:11 | 2 | 682.20 |
| 07/20/2026 12:11 | 2 | 682.40 |
| 07/20/2026 12:09 | 1 | 682.20 |
| 07/20/2026 12:08 | 12 | 682.20 |
| 07/20/2026 12:08 | 26 | 682.20 |
| 07/20/2026 12:08 | 1 | 682.20 |
| 07/20/2026 12:08 | 22 | 682.40 |
| 07/20/2026 12:08 | 2 | 682.40 |
| 07/20/2026 12:07 | 7 | 682.20 |
| 07/20/2026 12:06 | 2 | 682.40 |
| 07/20/2026 12:05 | 2 | 682.60 |
| 07/20/2026 12:05 | 19 | 682.60 |
| 07/20/2026 12:05 | 13 | 682.60 |
| 07/20/2026 12:05 | 16 | 682.60 |
| 07/20/2026 12:05 | 16 | 682.60 |
| 07/20/2026 12:04 | 7 | 682.80 |
| 07/20/2026 12:04 | 15 | 683.20 |
| 07/20/2026 12:04 | 19 | 683.20 |
| 07/20/2026 12:04 | 16 | 683.20 |
| 07/20/2026 12:04 | 17 | 683.20 |
| 07/20/2026 12:04 | 2 | 683.40 |
| 07/20/2026 12:04 | 16 | 683.60 |
| 07/20/2026 12:04 | 24 | 683.60 |
| 07/20/2026 12:04 | 5 | 683.60 |
| 07/20/2026 12:04 | 14 | 683.60 |
| 07/20/2026 12:03 | 7 | 684.00 |
| 07/20/2026 12:03 | 14 | 684.00 |
| 07/20/2026 12:03 | 17 | 684.00 |
| 07/20/2026 12:03 | 10 | 684.20 |
| 07/20/2026 12:03 | 1 | 684.20 |
| 07/20/2026 12:01 | 16 | 684.40 |
| 07/20/2026 12:01 | 19 | 684.40 |
| 07/20/2026 12:01 | 17 | 684.40 |
| 07/20/2026 12:01 | 50 | 684.40 |
| 07/20/2026 12:01 | 11 | 684.40 |
| 07/20/2026 12:01 | 2 | 684.40 |
| 07/20/2026 12:00 | 8 | 684.60 |
| 07/20/2026 12:00 | 17 | 684.80 |
| 07/20/2026 12:00 | 3 | 684.80 |
| 07/20/2026 12:00 | 8 | 684.80 |
| 07/20/2026 12:00 | 1 | 684.80 |
| 07/20/2026 12:00 | 4 | 685.00 |
| 07/20/2026 11:59 | 42 | 685.00 |
| 07/20/2026 11:57 | 2 | 685.00 |
| 07/20/2026 11:57 | 29 | 685.00 |
| 07/20/2026 11:56 | 23 | 684.80 |
| 07/20/2026 11:56 | 7 | 684.80 |
| 07/20/2026 11:55 | 5 | 684.80 |
| 07/20/2026 11:55 | 8 | 684.80 |
| 07/20/2026 11:54 | 3 | 684.60 |
| 07/20/2026 11:53 | 15 | 684.40 |
| 07/20/2026 11:53 | 22 | 684.40 |
| 07/20/2026 11:53 | 5 | 684.40 |
| 07/20/2026 11:53 | 3 | 684.40 |
| 07/20/2026 11:52 | 8 | 684.80 |
| 07/20/2026 11:51 | 20 | 685.00 |
| 07/20/2026 11:49 | 11 | 685.40 |
| 07/20/2026 11:49 | 2 | 685.60 |
| 07/20/2026 11:49 | 1 | 685.40 |
| 07/20/2026 11:49 | 6 | 685.60 |
| 07/20/2026 11:48 | 13 | 685.80 |
| 07/20/2026 11:48 | 9 | 685.80 |
| 07/20/2026 11:48 | 21 | 685.80 |
| 07/20/2026 11:47 | 8 | 685.80 |
| 07/20/2026 11:47 | 2 | 685.80 |
| 07/20/2026 11:47 | 22 | 685.80 |
| 07/20/2026 11:47 | 2 | 685.80 |
| 07/20/2026 11:46 | 8 | 685.80 |
| 07/20/2026 11:46 | 6 | 685.80 |
| 07/20/2026 11:45 | 2 | 686.00 |
| 07/20/2026 11:45 | 6 | 686.00 |
| 07/20/2026 11:45 | 13 | 686.40 |
| 07/20/2026 11:45 | 2 | 686.40 |
| 07/20/2026 11:44 | 2 | 686.40 |
| 07/20/2026 11:42 | 8 | 686.80 |
| 07/20/2026 11:41 | 8 | 687.00 |
| 07/20/2026 11:41 | 10 | 687.20 |
| 07/20/2026 11:41 | 21 | 686.40 |
| 07/20/2026 11:41 | 12 | 686.40 |
| 07/20/2026 11:40 | 20 | 686.00 |
| 07/20/2026 11:40 | 4 | 686.00 |
| 07/20/2026 11:39 | 6 | 685.80 |
| 07/20/2026 11:39 | 11 | 686.00 |
| 07/20/2026 11:39 | 22 | 686.00 |
| 07/20/2026 11:39 | 1 | 686.20 |
| 07/20/2026 11:39 | 6 | 686.00 |
| 07/20/2026 11:39 | 6 | 686.00 |
| 07/20/2026 11:38 | 3 | 686.00 |
| 07/20/2026 11:38 | 6 | 686.00 |
| 07/20/2026 11:38 | 6 | 686.00 |
| 07/20/2026 11:38 | 6 | 686.00 |
| 07/20/2026 11:37 | 6 | 686.00 |
| 07/20/2026 11:37 | 1 | 686.20 |
| 07/20/2026 11:36 | 4 | 686.20 |
| 07/20/2026 11:36 | 6 | 686.20 |
| 07/20/2026 11:36 | 6 | 686.20 |
| 07/20/2026 11:35 | 15 | 686.00 |
| 07/20/2026 11:35 | 16 | 686.00 |
| 07/20/2026 11:34 | 1 | 686.00 |
| 07/20/2026 11:33 | 1 | 686.00 |
| 07/20/2026 11:33 | 60 | 685.80 |
| 07/20/2026 11:33 | 8 | 685.60 |
| 07/20/2026 11:33 | 4 | 686.20 |
| 07/20/2026 11:32 | 1 | 686.40 |
| 07/20/2026 11:32 | 16 | 686.40 |
| 07/20/2026 11:32 | 1 | 686.60 |
| 07/20/2026 11:32 | 8 | 686.60 |
| 07/20/2026 11:32 | 14 | 686.60 |
| 07/20/2026 11:32 | 1 | 687.20 |
| 07/20/2026 11:31 | 5 | 687.00 |
| 07/20/2026 11:31 | 17 | 687.00 |
| 07/20/2026 11:31 | 22 | 687.00 |
| 07/20/2026 11:31 | 13 | 687.20 |
| 07/20/2026 11:31 | 22 | 687.20 |
| 07/20/2026 11:31 | 19 | 687.00 |
| 07/20/2026 11:31 | 1 | 687.00 |
| 07/20/2026 11:31 | 12 | 687.00 |
| 07/20/2026 11:31 | 14 | 687.00 |
| 07/20/2026 11:31 | 16 | 687.00 |
| 07/20/2026 11:31 | 22 | 687.00 |
| 07/20/2026 11:31 | 14 | 687.00 |
| 07/20/2026 11:31 | 17 | 687.00 |
| 07/20/2026 11:31 | 8 | 687.00 |
| 07/20/2026 11:31 | 15 | 687.00 |
| 07/20/2026 11:31 | 11 | 687.00 |
| 07/20/2026 11:31 | 12 | 687.00 |
| 07/20/2026 11:31 | 10 | 687.00 |
| 07/20/2026 11:30 | 12 | 686.80 |
| 07/20/2026 11:30 | 13 | 686.80 |
| 07/20/2026 11:30 | 16 | 686.60 |
| 07/20/2026 11:30 | 21 | 686.40 |
| 07/20/2026 11:30 | 32 | 686.40 |
| 07/20/2026 11:30 | 2 | 686.40 |
| 07/20/2026 11:28 | 2 | 686.20 |
| 07/20/2026 11:27 | 5 | 686.60 |
| 07/20/2026 11:27 | 2 | 686.60 |
| 07/20/2026 11:27 | 6 | 686.60 |
| 07/20/2026 11:27 | 5 | 686.60 |
| 07/20/2026 11:26 | 16 | 686.80 |
| 07/20/2026 11:26 | 7 | 687.00 |
| 07/20/2026 11:26 | 2 | 687.20 |
| 07/20/2026 11:26 | 9 | 687.20 |
| 07/20/2026 11:26 | 22 | 687.60 |
| 07/20/2026 11:26 | 2 | 687.40 |
| 07/20/2026 11:25 | 7 | 687.20 |
| 07/20/2026 11:25 | 1 | 687.40 |
| 07/20/2026 11:25 | 16 | 687.20 |
| 07/20/2026 11:25 | 2 | 687.00 |
| 07/20/2026 11:25 | 16 | 687.00 |
| 07/20/2026 11:24 | 3 | 687.00 |
| 07/20/2026 11:24 | 17 | 687.00 |
| 07/20/2026 11:24 | 22 | 687.00 |
| 07/20/2026 11:24 | 19 | 687.00 |
| 07/20/2026 11:24 | 13 | 687.00 |
| 07/20/2026 11:24 | 16 | 687.00 |
| 07/20/2026 11:24 | 2 | 686.80 |
| 07/20/2026 11:23 | 12 | 687.00 |
| 07/20/2026 11:23 | 1 | 687.00 |
| 07/20/2026 11:23 | 24 | 686.80 |
| 07/20/2026 11:23 | 36 | 686.80 |
| 07/20/2026 11:23 | 2 | 686.60 |
| 07/20/2026 11:22 | 2 | 686.80 |
| 07/20/2026 11:22 | 19 | 687.00 |
| 07/20/2026 11:22 | 10 | 687.00 |
| 07/20/2026 11:21 | 1 | 686.80 |
| 07/20/2026 11:20 | 8 | 686.80 |
| 07/20/2026 11:20 | 8 | 686.80 |
| 07/20/2026 11:20 | 1 | 686.80 |
| 07/20/2026 11:20 | 18 | 686.80 |
| 07/20/2026 11:19 | 18 | 686.60 |
| 07/20/2026 11:19 | 11 | 686.60 |
| 07/20/2026 11:19 | 2 | 686.60 |
| 07/20/2026 11:19 | 23 | 686.60 |
| 07/20/2026 11:19 | 1 | 686.80 |
| 07/20/2026 11:19 | 1 | 686.60 |
| 07/20/2026 11:18 | 2 | 686.60 |
| 07/20/2026 11:18 | 18 | 686.40 |
| 07/20/2026 11:18 | 2 | 686.40 |
| 07/20/2026 11:18 | 22 | 686.60 |
| 07/20/2026 11:18 | 13 | 686.60 |
| 07/20/2026 11:18 | 8 | 686.80 |
| 07/20/2026 11:18 | 14 | 686.80 |
| 07/20/2026 11:18 | 1 | 686.80 |
| 07/20/2026 11:18 | 50 | 686.80 |
| 07/20/2026 11:18 | 50 | 686.80 |
| 07/20/2026 11:18 | 50 | 686.80 |
| 07/20/2026 11:18 | 41 | 686.80 |
| 07/20/2026 11:18 | 16 | 686.80 |
| 07/20/2026 11:18 | 34 | 686.80 |
| 07/20/2026 11:18 | 12 | 686.80 |
| 07/20/2026 11:18 | 19 | 686.80 |
| 07/20/2026 11:18 | 12 | 686.80 |
| 07/20/2026 11:18 | 14 | 686.80 |
| 07/20/2026 11:18 | 16 | 686.80 |
| 07/20/2026 11:18 | 16 | 686.80 |
| 07/20/2026 11:18 | 19 | 686.80 |
| 07/20/2026 11:18 | 22 | 686.80 |
| 07/20/2026 11:18 | 20 | 687.00 |
| 07/20/2026 11:18 | 7 | 687.00 |
| 07/20/2026 11:18 | 13 | 687.00 |
| 07/20/2026 11:18 | 16 | 687.00 |
| 07/20/2026 11:18 | 14 | 687.00 |
| 07/20/2026 11:18 | 22 | 687.00 |
| 07/20/2026 11:18 | 19 | 687.00 |
| 07/20/2026 11:18 | 17 | 687.00 |
| 07/20/2026 11:17 | 19 | 687.40 |
| 07/20/2026 11:17 | 7 | 687.60 |
| 07/20/2026 11:16 | 8 | 687.40 |
| 07/20/2026 11:16 | 24 | 687.40 |
| 07/20/2026 11:16 | 26 | 687.40 |
| 07/20/2026 11:15 | 6 | 687.20 |
| 07/20/2026 11:15 | 8 | 687.40 |
| 07/20/2026 11:15 | 9 | 687.60 |
| 07/20/2026 11:15 | 18 | 687.60 |
| 07/20/2026 11:14 | 10 | 688.00 |
| 07/20/2026 11:14 | 22 | 688.00 |
| 07/20/2026 11:14 | 4 | 688.00 |
| 07/20/2026 11:14 | 6 | 687.40 |
| 07/20/2026 11:14 | 6 | 687.40 |
| 07/20/2026 11:13 | 12 | 687.80 |
| 07/20/2026 11:13 | 19 | 687.80 |
| 07/20/2026 11:13 | 15 | 687.80 |
| 07/20/2026 11:13 | 16 | 687.80 |
| 07/20/2026 11:13 | 17 | 687.80 |
| 07/20/2026 11:13 | 22 | 687.80 |
| 07/20/2026 11:13 | 6 | 687.40 |
| 07/20/2026 11:13 | 2 | 687.60 |
| 07/20/2026 11:13 | 4 | 687.60 |
| 07/20/2026 11:11 | 8 | 687.80 |
| 07/20/2026 11:11 | 2 | 687.80 |
| 07/20/2026 11:11 | 12 | 687.80 |
| 07/20/2026 11:11 | 11 | 687.80 |
| 07/20/2026 11:11 | 22 | 687.80 |
| 07/20/2026 11:11 | 17 | 687.80 |
| 07/20/2026 11:11 | 2 | 687.60 |
| 07/20/2026 11:10 | 15 | 687.80 |
| 07/20/2026 11:09 | 7 | 687.20 |
| 07/20/2026 11:09 | 16 | 687.20 |
| 07/20/2026 11:09 | 2 | 687.00 |
| 07/20/2026 11:09 | 4 | 686.80 |
| 07/20/2026 11:09 | 4 | 686.80 |
| 07/20/2026 11:09 | 22 | 686.80 |
| 07/20/2026 11:09 | 21 | 686.80 |
| 07/20/2026 11:09 | 5 | 686.80 |
| 07/20/2026 11:09 | 6 | 686.80 |
| 07/20/2026 11:08 | 2 | 687.00 |
| 07/20/2026 11:08 | 5 | 687.00 |
| 07/20/2026 11:08 | 3 | 687.00 |
| 07/20/2026 11:08 | 3 | 687.00 |
| 07/20/2026 11:08 | 6 | 687.00 |
| 07/20/2026 11:08 | 6 | 687.00 |
| 07/20/2026 11:07 | 32 | 687.20 |
| 07/20/2026 11:07 | 1 | 687.20 |
| 07/20/2026 11:07 | 2 | 687.20 |
| 07/20/2026 11:07 | 4 | 687.20 |
| 07/20/2026 11:07 | 17 | 687.20 |
| 07/20/2026 11:06 | 2 | 687.60 |
| 07/20/2026 11:05 | 2 | 687.40 |
| 07/20/2026 11:04 | 8 | 687.80 |
| 07/20/2026 11:04 | 18 | 688.00 |
| 07/20/2026 11:04 | 19 | 688.00 |
| 07/20/2026 11:04 | 12 | 688.00 |
| 07/20/2026 11:04 | 33 | 688.00 |
| 07/20/2026 11:04 | 14 | 688.00 |
| 07/20/2026 11:04 | 16 | 688.00 |
| 07/20/2026 11:04 | 16 | 688.00 |
| 07/20/2026 11:04 | 2 | 688.00 |
| 07/20/2026 11:04 | 22 | 688.00 |
| 07/20/2026 11:04 | 10 | 688.20 |
| 07/20/2026 11:04 | 24 | 688.00 |
| 07/20/2026 11:03 | 9 | 688.00 |
| 07/20/2026 11:03 | 13 | 687.80 |
| 07/20/2026 11:03 | 22 | 687.80 |
| 07/20/2026 11:03 | 17 | 687.80 |
| 07/20/2026 11:03 | 11 | 687.80 |
| 07/20/2026 11:03 | 2 | 687.80 |
| 07/20/2026 11:03 | 1 | 687.60 |
| 07/20/2026 11:03 | 7 | 687.60 |
| 07/20/2026 11:03 | 10 | 687.60 |
| 07/20/2026 11:02 | 2 | 687.80 |
| 07/20/2026 11:02 | 33 | 687.60 |
| 07/20/2026 11:02 | 3 | 687.60 |
| 07/20/2026 11:02 | 3 | 687.60 |
| 07/20/2026 11:02 | 4 | 687.60 |
| 07/20/2026 11:02 | 17 | 687.60 |
| 07/20/2026 11:02 | 2 | 687.40 |
| 07/20/2026 11:02 | 16 | 687.40 |
| 07/20/2026 11:01 | 16 | 687.20 |
| 07/20/2026 11:01 | 20 | 687.20 |
| 07/20/2026 11:01 | 16 | 687.20 |
| 07/20/2026 11:00 | 13 | 686.80 |
| 07/20/2026 11:00 | 2 | 686.60 |
| 07/20/2026 10:59 | 9 | 686.60 |
| 07/20/2026 10:59 | 8 | 686.60 |
| 07/20/2026 10:59 | 1 | 686.60 |
| 07/20/2026 10:59 | 13 | 686.80 |
| 07/20/2026 10:59 | 19 | 686.80 |
| 07/20/2026 10:59 | 17 | 686.80 |
| 07/20/2026 10:59 | 2 | 686.80 |
| 07/20/2026 10:59 | 8 | 686.80 |
| 07/20/2026 10:59 | 8 | 686.80 |
| 07/20/2026 10:59 | 1 | 686.80 |
| 07/20/2026 10:59 | 8 | 687.00 |
| 07/20/2026 10:58 | 15 | 687.20 |
| 07/20/2026 10:57 | 10 | 687.00 |
| 07/20/2026 10:57 | 5 | 687.00 |
| 07/20/2026 10:56 | 1 | 686.80 |
| 07/20/2026 10:56 | 3 | 686.80 |
| 07/20/2026 10:56 | 22 | 686.80 |
| 07/20/2026 10:56 | 22 | 686.40 |
| 07/20/2026 10:56 | 10 | 686.20 |
| 07/20/2026 10:55 | 32 | 686.60 |
| 07/20/2026 10:55 | 12 | 686.60 |
| 07/20/2026 10:55 | 13 | 686.60 |
| 07/20/2026 10:55 | 19 | 686.60 |
| 07/20/2026 10:55 | 17 | 686.60 |
| 07/20/2026 10:55 | 22 | 686.60 |
| 07/20/2026 10:55 | 15 | 686.60 |
| 07/20/2026 10:55 | 19 | 686.60 |
| 07/20/2026 10:55 | 47 | 686.60 |
| 07/20/2026 10:54 | 14 | 686.60 |
| 07/20/2026 10:54 | 9 | 686.80 |
| 07/20/2026 10:54 | 14 | 686.40 |
| 07/20/2026 10:54 | 9 | 686.40 |
| 07/20/2026 10:54 | 17 | 686.40 |
| 07/20/2026 10:54 | 5 | 686.40 |
| 07/20/2026 10:53 | 9 | 686.20 |
| 07/20/2026 10:53 | 17 | 685.80 |
| 07/20/2026 10:52 | 2 | 686.00 |
| 07/20/2026 10:52 | 6 | 685.80 |
| 07/20/2026 10:52 | 2 | 685.80 |
| 07/20/2026 10:52 | 20 | 686.20 |
| 07/20/2026 10:52 | 1 | 686.00 |
| 07/20/2026 10:52 | 18 | 686.00 |
| 07/20/2026 10:51 | 2 | 686.00 |
| 07/20/2026 10:51 | 22 | 686.00 |
| 07/20/2026 10:51 | 6 | 685.80 |
| 07/20/2026 10:51 | 2 | 686.00 |
| 07/20/2026 10:51 | 17 | 686.20 |
| 07/20/2026 10:51 | 2 | 686.20 |
| 07/20/2026 10:51 | 20 | 685.60 |
| 07/20/2026 10:51 | 2 | 686.00 |
| 07/20/2026 10:50 | 8 | 686.00 |
| 07/20/2026 10:50 | 2 | 686.00 |
| 07/20/2026 10:50 | 19 | 686.00 |
| 07/20/2026 10:50 | 2 | 685.80 |
| 07/20/2026 10:50 | 16 | 685.80 |
| 07/20/2026 10:50 | 2 | 686.00 |
| 07/20/2026 10:50 | 19 | 686.00 |
| 07/20/2026 10:50 | 17 | 686.00 |
| 07/20/2026 10:50 | 11 | 686.00 |
| 07/20/2026 10:50 | 100 | 686.00 |
| 07/20/2026 10:50 | 33 | 686.20 |
| 07/20/2026 10:50 | 18 | 686.20 |
| 07/20/2026 10:50 | 7 | 686.80 |
| 07/20/2026 10:50 | 12 | 686.60 |
| 07/20/2026 10:50 | 14 | 686.60 |
| 07/20/2026 10:50 | 19 | 686.60 |
| 07/20/2026 10:50 | 16 | 686.60 |
| 07/20/2026 10:50 | 22 | 686.60 |
| 07/20/2026 10:50 | 16 | 686.60 |
| 07/20/2026 10:50 | 17 | 686.60 |
| 07/20/2026 10:50 | 3 | 686.40 |
| 07/20/2026 10:50 | 19 | 686.40 |
| 07/20/2026 10:50 | 20 | 686.40 |
| 07/20/2026 10:50 | 17 | 686.40 |
| 07/20/2026 10:50 | 16 | 686.40 |
| 07/20/2026 10:50 | 16 | 686.40 |
| 07/20/2026 10:50 | 18 | 686.40 |
| 07/20/2026 10:50 | 18 | 686.40 |
| 07/20/2026 10:49 | 16 | 686.40 |
| 07/20/2026 10:49 | 12 | 686.20 |
| 07/20/2026 10:49 | 8 | 686.40 |
| 07/20/2026 10:49 | 11 | 687.00 |
| 07/20/2026 10:49 | 16 | 687.00 |
| 07/20/2026 10:48 | 16 | 686.60 |
| 07/20/2026 10:48 | 12 | 686.60 |
| 07/20/2026 10:48 | 3 | 686.60 |
| 07/20/2026 10:48 | 19 | 686.60 |
| 07/20/2026 10:48 | 17 | 686.60 |
| 07/20/2026 10:48 | 185 | 686.60 |
| 07/20/2026 10:48 | 5 | 687.00 |
| 07/20/2026 10:47 | 2 | 686.60 |
| 07/20/2026 10:46 | 16 | 686.60 |
| 07/20/2026 10:46 | 17 | 686.60 |
| 07/20/2026 10:46 | 2 | 686.40 |
| 07/20/2026 10:46 | 13 | 686.20 |
| 07/20/2026 10:45 | 8 | 686.60 |
| 07/20/2026 10:45 | 1 | 686.40 |
| 07/20/2026 10:45 | 16 | 686.40 |
| 07/20/2026 10:45 | 6 | 686.20 |
| 07/20/2026 10:45 | 6 | 686.20 |
| 07/20/2026 10:45 | 3 | 686.20 |
| 07/20/2026 10:45 | 5 | 686.20 |
| 07/20/2026 10:45 | 1 | 686.20 |
| 07/20/2026 10:44 | 8 | 686.60 |
| 07/20/2026 10:43 | 2 | 686.80 |
| 07/20/2026 10:43 | 2 | 686.80 |
| 07/20/2026 10:42 | 2 | 687.40 |
| 07/20/2026 10:42 | 17 | 687.60 |
| 07/20/2026 10:41 | 2 | 687.60 |
| 07/20/2026 10:40 | 8 | 687.80 |
| 07/20/2026 10:40 | 5 | 687.80 |
| 07/20/2026 10:40 | 11 | 687.80 |
| 07/20/2026 10:40 | 2 | 687.40 |
| 07/20/2026 10:40 | 18 | 687.40 |
| 07/20/2026 10:40 | 14 | 687.40 |
| 07/20/2026 10:40 | 25 | 687.60 |
| 07/20/2026 10:40 | 13 | 687.60 |
| 07/20/2026 10:40 | 6 | 687.60 |
| 07/20/2026 10:40 | 1 | 687.60 |
| 07/20/2026 10:40 | 13 | 687.60 |
| 07/20/2026 10:39 | 1 | 687.00 |
| 07/20/2026 10:39 | 7 | 687.00 |
| 07/20/2026 10:39 | 15 | 687.00 |
| 07/20/2026 10:39 | 17 | 687.00 |
| 07/20/2026 10:39 | 22 | 687.00 |
| 07/20/2026 10:39 | 11 | 687.00 |
| 07/20/2026 10:39 | 19 | 687.20 |
| 07/20/2026 10:39 | 12 | 687.20 |
| 07/20/2026 10:39 | 12 | 687.20 |
| 07/20/2026 10:39 | 16 | 687.20 |
| 07/20/2026 10:39 | 17 | 687.20 |
| 07/20/2026 10:39 | 22 | 687.20 |
| 07/20/2026 10:39 | 16 | 687.20 |
| 07/20/2026 10:39 | 17 | 687.20 |
| 07/20/2026 10:39 | 22 | 687.20 |
| 07/20/2026 10:39 | 13 | 687.40 |
| 07/20/2026 10:39 | 16 | 687.40 |
| 07/20/2026 10:39 | 19 | 687.40 |
| 07/20/2026 10:39 | 13 | 687.40 |
| 07/20/2026 10:39 | 16 | 687.40 |
| 07/20/2026 10:39 | 17 | 687.40 |
| 07/20/2026 10:39 | 22 | 687.40 |
| 07/20/2026 10:39 | 17 | 687.40 |
| 07/20/2026 10:39 | 15 | 687.60 |
| 07/20/2026 10:39 | 19 | 687.60 |
| 07/20/2026 10:39 | 17 | 687.60 |
| 07/20/2026 10:39 | 2 | 687.60 |
| 07/20/2026 10:39 | 19 | 687.60 |
| 07/20/2026 10:39 | 16 | 687.60 |
| 07/20/2026 10:39 | 10 | 687.60 |
| 07/20/2026 10:39 | 22 | 687.60 |
| 07/20/2026 10:39 | 4 | 687.80 |
| 07/20/2026 10:39 | 8 | 687.80 |
| 07/20/2026 10:39 | 18 | 688.00 |
| 07/20/2026 10:38 | 17 | 688.20 |
| 07/20/2026 10:38 | 19 | 688.20 |
| 07/20/2026 10:38 | 18 | 688.20 |
| 07/20/2026 10:38 | 2 | 688.20 |
| 07/20/2026 10:37 | 2 | 687.40 |
| 07/20/2026 10:37 | 2 | 687.40 |
| 07/20/2026 10:36 | 17 | 687.80 |
| 07/20/2026 10:36 | 14 | 687.80 |
| 07/20/2026 10:36 | 16 | 687.80 |
| 07/20/2026 10:36 | 16 | 687.80 |
| 07/20/2026 10:36 | 17 | 687.80 |
| 07/20/2026 10:36 | 3 | 687.60 |
| 07/20/2026 10:35 | 6 | 686.60 |
| 07/20/2026 10:35 | 1 | 686.60 |
| 07/20/2026 10:35 | 1 | 686.60 |
| 07/20/2026 10:35 | 19 | 686.60 |
| 07/20/2026 10:34 | 1 | 687.00 |
| 07/20/2026 10:34 | 13 | 687.00 |
| 07/20/2026 10:34 | 14 | 687.00 |
| 07/20/2026 10:34 | 2 | 687.00 |
| 07/20/2026 10:34 | 2 | 686.80 |
| 07/20/2026 10:34 | 15 | 687.00 |
| 07/20/2026 10:33 | 8 | 687.00 |
| 07/20/2026 10:32 | 12 | 687.60 |
| 07/20/2026 10:32 | 3 | 687.40 |
| 07/20/2026 10:32 | 5 | 687.40 |
| 07/20/2026 10:32 | 2 | 687.40 |
| 07/20/2026 10:32 | 11 | 687.60 |
| 07/20/2026 10:32 | 4 | 687.80 |
| 07/20/2026 10:32 | 11 | 687.80 |
| 07/20/2026 10:32 | 2 | 687.80 |
| 07/20/2026 10:31 | 2 | 687.60 |
| 07/20/2026 10:31 | 11 | 687.60 |
| 07/20/2026 10:31 | 11 | 687.60 |
| 07/20/2026 10:31 | 11 | 687.60 |
| 07/20/2026 10:31 | 11 | 687.60 |
| 07/20/2026 10:31 | 6 | 687.60 |
| 07/20/2026 10:31 | 11 | 687.60 |
| 07/20/2026 10:31 | 2 | 687.60 |
| 07/20/2026 10:31 | 2 | 687.80 |
| 07/20/2026 10:30 | 8 | 687.80 |
| 07/20/2026 10:29 | 16 | 688.40 |
| 07/20/2026 10:29 | 2 | 688.20 |
| 07/20/2026 10:29 | 2 | 688.00 |
| 07/20/2026 10:28 | 6 | 688.00 |
| 07/20/2026 10:28 | 6 | 688.20 |
| 07/20/2026 10:27 | 18 | 688.40 |
| 07/20/2026 10:27 | 6 | 688.20 |
| 07/20/2026 10:27 | 2 | 688.40 |
| 07/20/2026 10:26 | 15 | 688.40 |
| 07/20/2026 10:26 | 8 | 688.40 |
| 07/20/2026 10:26 | 8 | 688.20 |
| 07/20/2026 10:26 | 25 | 688.20 |
| 07/20/2026 10:26 | 12 | 688.20 |
| 07/20/2026 10:25 | 1 | 688.20 |
| 07/20/2026 10:25 | 15 | 688.20 |
| 07/20/2026 10:25 | 2 | 687.80 |
| 07/20/2026 10:25 | 17 | 687.80 |
| 07/20/2026 10:25 | 7 | 688.00 |
| 07/20/2026 10:25 | 2 | 688.20 |
| 07/20/2026 10:25 | 10 | 688.40 |
| 07/20/2026 10:25 | 22 | 688.40 |
| 07/20/2026 10:25 | 20 | 688.60 |
| 07/20/2026 10:24 | 1 | 688.20 |
| 07/20/2026 10:24 | 17 | 688.40 |
| 07/20/2026 10:24 | 17 | 688.40 |
| 07/20/2026 10:24 | 3 | 688.20 |
| 07/20/2026 10:24 | 2 | 687.80 |
| 07/20/2026 10:24 | 17 | 687.80 |
| 07/20/2026 10:23 | 2 | 687.60 |
| 07/20/2026 10:23 | 17 | 687.60 |
| 07/20/2026 10:23 | 17 | 687.60 |
| 07/20/2026 10:23 | 20 | 687.60 |
| 07/20/2026 10:23 | 9 | 687.60 |
| 07/20/2026 10:23 | 35 | 687.60 |
| 07/20/2026 10:23 | 32 | 687.20 |
| 07/20/2026 10:23 | 4 | 687.20 |
| 07/20/2026 10:22 | 6 | 687.20 |
| 07/20/2026 10:22 | 2 | 687.20 |
| 07/20/2026 10:22 | 13 | 687.20 |
| 07/20/2026 10:22 | 13 | 687.20 |
| 07/20/2026 10:22 | 13 | 687.20 |
| 07/20/2026 10:22 | 13 | 687.20 |
| 07/20/2026 10:22 | 1 | 687.20 |
| 07/20/2026 10:21 | 4 | 687.20 |
| 07/20/2026 10:21 | 1 | 687.20 |
| 07/20/2026 10:20 | 4 | 687.40 |
| 07/20/2026 10:20 | 17 | 686.80 |
| 07/20/2026 10:20 | 2 | 686.80 |
| 07/20/2026 10:20 | 15 | 686.80 |
| 07/20/2026 10:20 | 16 | 686.80 |
| 07/20/2026 10:20 | 7 | 687.00 |
| 07/20/2026 10:20 | 19 | 687.00 |
| 07/20/2026 10:20 | 17 | 687.00 |
| 07/20/2026 10:20 | 88 | 687.00 |
| 07/20/2026 10:20 | 11 | 687.20 |
| 07/20/2026 10:20 | 20 | 687.60 |
| 07/20/2026 10:19 | 3 | 687.60 |
| 07/20/2026 10:19 | 20 | 687.60 |
| 07/20/2026 10:19 | 17 | 687.60 |
| 07/20/2026 10:19 | 2 | 687.60 |
| 07/20/2026 10:19 | 3 | 687.80 |
| 07/20/2026 10:19 | 22 | 687.80 |
| 07/20/2026 10:19 | 23 | 687.60 |
| 07/20/2026 10:19 | 10 | 687.20 |
| 07/20/2026 10:19 | 48 | 687.20 |
| 07/20/2026 10:19 | 2 | 687.20 |
| 07/20/2026 10:19 | 6 | 687.00 |
| 07/20/2026 10:18 | 6 | 687.00 |
| 07/20/2026 10:18 | 2 | 687.20 |
| 07/20/2026 10:18 | 15 | 687.20 |
| 07/20/2026 10:18 | 9 | 687.40 |
| 07/20/2026 10:18 | 18 | 687.60 |
| 07/20/2026 10:16 | 2 | 687.60 |
| 07/20/2026 10:16 | 2 | 687.40 |
| 07/20/2026 10:15 | 4 | 687.20 |
| 07/20/2026 10:15 | 18 | 687.00 |
| 07/20/2026 10:15 | 28 | 687.40 |
| 07/20/2026 10:14 | 11 | 687.00 |
| 07/20/2026 10:14 | 2 | 686.80 |
| 07/20/2026 10:14 | 17 | 686.80 |
| 07/20/2026 10:14 | 2 | 686.80 |
| 07/20/2026 10:14 | 11 | 686.80 |
| 07/20/2026 10:14 | 15 | 686.80 |
| 07/20/2026 10:14 | 2 | 686.80 |
| 07/20/2026 10:12 | 1 | 687.00 |
| 07/20/2026 10:12 | 9 | 687.00 |
| 07/20/2026 10:12 | 2 | 687.20 |
| 07/20/2026 10:12 | 9 | 687.20 |
| 07/20/2026 10:12 | 8 | 687.20 |
| 07/20/2026 10:12 | 17 | 687.20 |
| 07/20/2026 10:12 | 12 | 687.20 |
| 07/20/2026 10:12 | 4 | 686.80 |
| 07/20/2026 10:12 | 15 | 686.60 |
| 07/20/2026 10:12 | 20 | 686.80 |
| 07/20/2026 10:12 | 18 | 686.80 |
| 07/20/2026 10:12 | 2 | 686.80 |
| 07/20/2026 10:12 | 16 | 686.80 |
| 07/20/2026 10:12 | 19 | 686.80 |
| 07/20/2026 10:12 | 22 | 686.80 |
| 07/20/2026 10:12 | 12 | 686.60 |
| 07/20/2026 10:12 | 16 | 686.60 |
| 07/20/2026 10:12 | 19 | 686.60 |
| 07/20/2026 10:12 | 16 | 686.60 |
| 07/20/2026 10:12 | 16 | 686.40 |
| 07/20/2026 10:12 | 22 | 686.40 |
| 07/20/2026 10:12 | 16 | 686.40 |
| 07/20/2026 10:12 | 3 | 686.40 |
| 07/20/2026 10:11 | 10 | 686.40 |
| 07/20/2026 10:10 | 20 | 686.20 |
| 07/20/2026 10:10 | 16 | 686.20 |
| 07/20/2026 10:10 | 12 | 686.20 |
| 07/20/2026 10:10 | 9 | 686.20 |
| 07/20/2026 10:10 | 8 | 686.20 |
| 07/20/2026 10:09 | 4 | 685.80 |
| 07/20/2026 10:09 | 20 | 685.80 |
| 07/20/2026 10:09 | 2 | 685.80 |
| 07/20/2026 10:09 | 13 | 685.80 |
| 07/20/2026 10:09 | 11 | 685.80 |
| 07/20/2026 10:09 | 9 | 685.80 |
| 07/20/2026 10:09 | 13 | 685.80 |
| 07/20/2026 10:09 | 17 | 685.80 |
| 07/20/2026 10:08 | 16 | 685.80 |
| 07/20/2026 10:08 | 12 | 685.80 |
| 07/20/2026 10:08 | 19 | 685.80 |
| 07/20/2026 10:08 | 16 | 685.80 |
| 07/20/2026 10:08 | 13 | 685.80 |
| 07/20/2026 10:08 | 22 | 685.80 |
| 07/20/2026 10:08 | 16 | 685.80 |
| 07/20/2026 10:07 | 8 | 685.60 |
| 07/20/2026 10:07 | 6 | 685.60 |
| 07/20/2026 10:07 | 21 | 685.60 |
| 07/20/2026 10:06 | 14 | 685.00 |
| 07/20/2026 10:06 | 12 | 685.00 |
| 07/20/2026 10:05 | 17 | 685.00 |
| 07/20/2026 10:05 | 82 | 685.00 |
| 07/20/2026 10:05 | 5 | 685.00 |
| 07/20/2026 10:04 | 19 | 685.40 |
| 07/20/2026 10:04 | 5 | 685.00 |
| 07/20/2026 10:04 | 10 | 685.00 |
| 07/20/2026 10:04 | 10 | 685.00 |
| 07/20/2026 10:04 | 7 | 685.20 |
| 07/20/2026 10:04 | 6 | 685.20 |
| 07/20/2026 10:04 | 7 | 685.60 |
| 07/20/2026 10:04 | 3 | 685.60 |
| 07/20/2026 10:03 | 6 | 685.80 |
| 07/20/2026 10:03 | 6 | 686.00 |
| 07/20/2026 10:03 | 16 | 686.00 |
| 07/20/2026 10:02 | 9 | 686.00 |
| 07/20/2026 10:02 | 6 | 686.00 |
| 07/20/2026 10:01 | 16 | 686.00 |
| 07/20/2026 10:01 | 4 | 686.00 |
| 07/20/2026 10:01 | 1 | 686.00 |
| 07/20/2026 10:01 | 9 | 686.00 |
| 07/20/2026 10:00 | 15 | 686.80 |
| 07/20/2026 10:00 | 1 | 686.80 |
| 07/20/2026 10:00 | 11 | 686.80 |
| 07/20/2026 10:00 | 7 | 686.80 |
| 07/20/2026 09:59 | 2 | 687.20 |
| 07/20/2026 09:58 | 12 | 687.80 |
| 07/20/2026 09:58 | 2 | 687.60 |
| 07/20/2026 09:58 | 19 | 687.60 |
| 07/20/2026 09:58 | 18 | 687.60 |
| 07/20/2026 09:58 | 2 | 687.60 |
| 07/20/2026 09:58 | 6 | 687.20 |
| 07/20/2026 09:58 | 15 | 687.20 |
| 07/20/2026 09:57 | 13 | 687.40 |
| 07/20/2026 09:57 | 16 | 687.60 |
| 07/20/2026 09:56 | 12 | 687.40 |
| 07/20/2026 09:56 | 10 | 687.20 |
| 07/20/2026 09:56 | 20 | 686.80 |
| 07/20/2026 09:56 | 12 | 686.80 |
| 07/20/2026 09:55 | 6 | 686.60 |
| 07/20/2026 09:55 | 6 | 686.60 |
| 07/20/2026 09:55 | 6 | 686.60 |
| 07/20/2026 09:55 | 5 | 686.80 |
| 07/20/2026 09:55 | 155 | 686.60 |
| 07/20/2026 09:55 | 80 | 686.60 |
| 07/20/2026 09:55 | 7 | 686.60 |
| 07/20/2026 09:55 | 22 | 686.60 |
| 07/20/2026 09:55 | 6 | 686.80 |
| 07/20/2026 09:55 | 15 | 687.00 |
| 07/20/2026 09:55 | 8 | 687.00 |
| 07/20/2026 09:54 | 53 | 687.00 |
| 07/20/2026 09:54 | 2 | 687.00 |
| 07/20/2026 09:54 | 20 | 687.00 |
| 07/20/2026 09:54 | 16 | 687.00 |
| 07/20/2026 09:54 | 3 | 687.40 |
| 07/20/2026 09:54 | 19 | 687.40 |
| 07/20/2026 09:53 | 2 | 687.20 |
| 07/20/2026 09:53 | 16 | 687.00 |
| 07/20/2026 09:53 | 12 | 687.00 |
| 07/20/2026 09:53 | 16 | 687.00 |
| 07/20/2026 09:53 | 16 | 687.00 |
| 07/20/2026 09:53 | 1 | 687.20 |
| 07/20/2026 09:52 | 2 | 687.20 |
| 07/20/2026 09:52 | 7 | 687.40 |
| 07/20/2026 09:52 | 17 | 687.60 |
| 07/20/2026 09:52 | 1 | 687.40 |
| 07/20/2026 09:51 | 4 | 687.00 |
| 07/20/2026 09:51 | 18 | 686.80 |
| 07/20/2026 09:51 | 5 | 686.20 |
| 07/20/2026 09:51 | 14 | 686.20 |
| 07/20/2026 09:51 | 11 | 686.20 |
| 07/20/2026 09:50 | 5 | 686.80 |
| 07/20/2026 09:50 | 17 | 686.60 |
| 07/20/2026 09:50 | 6 | 686.40 |
| 07/20/2026 09:50 | 11 | 686.40 |
| 07/20/2026 09:50 | 7 | 686.40 |
| 07/20/2026 09:50 | 11 | 686.40 |
| 07/20/2026 09:50 | 11 | 686.40 |
| 07/20/2026 09:50 | 11 | 686.40 |
| 07/20/2026 09:50 | 11 | 686.40 |
| 07/20/2026 09:50 | 16 | 686.40 |
| 07/20/2026 09:50 | 16 | 686.40 |
| 07/20/2026 09:50 | 14 | 686.40 |
| 07/20/2026 09:50 | 11 | 686.40 |
| 07/20/2026 09:49 | 1 | 687.00 |
| 07/20/2026 09:49 | 17 | 687.20 |
| 07/20/2026 09:49 | 2 | 687.20 |
| 07/20/2026 09:49 | 13 | 687.20 |
| 07/20/2026 09:48 | 12 | 687.60 |
| 07/20/2026 09:48 | 20 | 687.40 |
| 07/20/2026 09:48 | 5 | 687.40 |
| 07/20/2026 09:48 | 8 | 687.40 |
| 07/20/2026 09:48 | 18 | 687.60 |
| 07/20/2026 09:48 | 16 | 687.60 |
| 07/20/2026 09:48 | 4 | 687.60 |
| 07/20/2026 09:48 | 12 | 687.60 |
| 07/20/2026 09:48 | 12 | 687.60 |
| 07/20/2026 09:48 | 9 | 687.60 |
| 07/20/2026 09:48 | 12 | 687.60 |
| 07/20/2026 09:48 | 21 | 687.60 |
| 07/20/2026 09:48 | 12 | 687.60 |
| 07/20/2026 09:48 | 2 | 687.40 |
| 07/20/2026 09:48 | 15 | 687.40 |
| 07/20/2026 09:48 | 16 | 687.40 |
| 07/20/2026 09:48 | 15 | 687.40 |
| 07/20/2026 09:48 | 5 | 687.60 |
| 07/20/2026 09:47 | 12 | 688.40 |
| 07/20/2026 09:47 | 16 | 688.40 |
| 07/20/2026 09:47 | 13 | 688.40 |
| 07/20/2026 09:47 | 2 | 688.40 |
| 07/20/2026 09:47 | 18 | 688.40 |
| 07/20/2026 09:46 | 22 | 688.60 |
| 07/20/2026 09:46 | 4 | 688.40 |
| 07/20/2026 09:46 | 12 | 688.40 |
| 07/20/2026 09:46 | 2 | 688.40 |
| 07/20/2026 09:46 | 15 | 688.40 |
| 07/20/2026 09:46 | 12 | 688.40 |
| 07/20/2026 09:46 | 18 | 688.40 |
| 07/20/2026 09:46 | 12 | 688.40 |
| 07/20/2026 09:45 | 2 | 688.40 |
| 07/20/2026 09:45 | 12 | 688.60 |
| 07/20/2026 09:45 | 17 | 688.60 |
| 07/20/2026 09:45 | 13 | 688.60 |
| 07/20/2026 09:45 | 4 | 688.60 |
| 07/20/2026 09:45 | 33 | 688.20 |
| 07/20/2026 09:44 | 5 | 688.40 |
| 07/20/2026 09:44 | 2 | 687.60 |
| 07/20/2026 09:44 | 9 | 687.60 |
| 07/20/2026 09:44 | 16 | 687.60 |
| 07/20/2026 09:44 | 17 | 687.60 |
| 07/20/2026 09:44 | 13 | 687.60 |
| 07/20/2026 09:44 | 17 | 687.60 |
| 07/20/2026 09:44 | 16 | 687.60 |
| 07/20/2026 09:44 | 13 | 687.60 |
| 07/20/2026 09:44 | 13 | 687.80 |
| 07/20/2026 09:44 | 12 | 687.80 |
| 07/20/2026 09:43 | 6 | 687.80 |
| 07/20/2026 09:43 | 13 | 687.80 |
| 07/20/2026 09:43 | 16 | 687.40 |
| 07/20/2026 09:43 | 20 | 687.40 |
| 07/20/2026 09:43 | 2 | 687.40 |
| 07/20/2026 09:43 | 13 | 687.40 |
| 07/20/2026 09:43 | 16 | 687.40 |
| 07/20/2026 09:43 | 13 | 687.60 |
| 07/20/2026 09:43 | 9 | 687.80 |
| 07/20/2026 09:43 | 20 | 687.80 |
| 07/20/2026 09:43 | 5 | 687.80 |
| 07/20/2026 09:43 | 17 | 687.80 |
| 07/20/2026 09:43 | 12 | 687.80 |
| 07/20/2026 09:43 | 13 | 687.80 |
| 07/20/2026 09:43 | 16 | 687.80 |
| 07/20/2026 09:43 | 2 | 687.00 |
| 07/20/2026 09:43 | 1 | 687.00 |
| 07/20/2026 09:42 | 8 | 686.60 |
| 07/20/2026 09:42 | 16 | 686.40 |
| 07/20/2026 09:42 | 8 | 686.40 |
| 07/20/2026 09:42 | 39 | 686.40 |
| 07/20/2026 09:42 | 32 | 686.40 |
| 07/20/2026 09:42 | 2 | 686.40 |
| 07/20/2026 09:42 | 12 | 686.40 |
| 07/20/2026 09:42 | 17 | 686.20 |
| 07/20/2026 09:42 | 1 | 685.80 |
| 07/20/2026 09:41 | 3 | 687.00 |
| 07/20/2026 09:41 | 1 | 687.00 |
| 07/20/2026 09:41 | 2 | 687.00 |
| 07/20/2026 09:40 | 13 | 687.40 |
| 07/20/2026 09:40 | 14 | 687.40 |
| 07/20/2026 09:40 | 13 | 687.40 |
| 07/20/2026 09:40 | 10 | 687.60 |
| 07/20/2026 09:40 | 1 | 687.40 |
| 07/20/2026 09:40 | 13 | 687.40 |
| 07/20/2026 09:40 | 3 | 687.60 |
| 07/20/2026 09:40 | 13 | 687.60 |
| 07/20/2026 09:40 | 19 | 687.60 |
| 07/20/2026 09:40 | 9 | 687.60 |
| 07/20/2026 09:40 | 17 | 687.60 |
| 07/20/2026 09:40 | 16 | 687.60 |
| 07/20/2026 09:40 | 11 | 687.60 |
| 07/20/2026 09:40 | 13 | 687.60 |
| 07/20/2026 09:40 | 17 | 687.40 |
| 07/20/2026 09:40 | 13 | 687.40 |
| 07/20/2026 09:40 | 8 | 687.40 |
| 07/20/2026 09:40 | 5 | 687.40 |
| 07/20/2026 09:40 | 8 | 687.40 |
| 07/20/2026 09:40 | 12 | 687.40 |
| 07/20/2026 09:40 | 8 | 687.40 |
| 07/20/2026 09:40 | 13 | 687.40 |
| 07/20/2026 09:40 | 17 | 687.40 |
| 07/20/2026 09:40 | 16 | 687.40 |
| 07/20/2026 09:40 | 14 | 687.40 |
| 07/20/2026 09:40 | 14 | 687.40 |
| 07/20/2026 09:40 | 6 | 687.20 |
| 07/20/2026 09:40 | 1 | 687.60 |
| 07/20/2026 09:39 | 3 | 687.60 |
| 07/20/2026 09:39 | 25 | 687.60 |
| 07/20/2026 09:39 | 1 | 687.60 |
| 07/20/2026 09:39 | 15 | 687.60 |
| 07/20/2026 09:39 | 2 | 688.20 |
| 07/20/2026 09:39 | 16 | 688.20 |
| 07/20/2026 09:39 | 12 | 688.20 |
| 07/20/2026 09:39 | 17 | 688.20 |
| 07/20/2026 09:39 | 19 | 688.20 |
| 07/20/2026 09:39 | 15 | 688.20 |
| 07/20/2026 09:39 | 12 | 688.20 |
| 07/20/2026 09:39 | 20 | 688.60 |
| 07/20/2026 09:39 | 15 | 688.60 |
| 07/20/2026 09:39 | 1 | 688.80 |
| 07/20/2026 09:39 | 13 | 688.60 |
| 07/20/2026 09:39 | 19 | 688.80 |
| 07/20/2026 09:39 | 9 | 688.80 |
| 07/20/2026 09:39 | 14 | 688.80 |
| 07/20/2026 09:39 | 16 | 688.60 |
| 07/20/2026 09:39 | 11 | 688.60 |
| 07/20/2026 09:39 | 14 | 688.60 |
| 07/20/2026 09:38 | 6 | 688.20 |
| 07/20/2026 09:38 | 1 | 688.80 |
| 07/20/2026 09:37 | 16 | 688.40 |
| 07/20/2026 09:37 | 20 | 688.40 |
| 07/20/2026 09:37 | 17 | 688.40 |
| 07/20/2026 09:37 | 19 | 688.40 |
| 07/20/2026 09:37 | 14 | 688.40 |
| 07/20/2026 09:37 | 15 | 688.40 |
| 07/20/2026 09:36 | 2 | 688.20 |
| 07/20/2026 09:36 | 5 | 688.20 |
| 07/20/2026 09:36 | 14 | 688.20 |
| 07/20/2026 09:36 | 94 | 688.00 |
| 07/20/2026 09:36 | 6 | 688.00 |
| 07/20/2026 09:36 | 2 | 688.60 |
| 07/20/2026 09:36 | 1 | 689.00 |
| 07/20/2026 09:36 | 25 | 689.00 |
| 07/20/2026 09:36 | 14 | 689.60 |
| 07/20/2026 09:36 | 17 | 689.20 |
| 07/20/2026 09:36 | 25 | 689.20 |
| 07/20/2026 09:36 | 16 | 689.20 |
| 07/20/2026 09:36 | 12 | 689.20 |
| 07/20/2026 09:36 | 19 | 689.20 |
| 07/20/2026 09:36 | 14 | 689.20 |
| 07/20/2026 09:35 | 11 | 689.80 |
| 07/20/2026 09:35 | 9 | 689.80 |
| 07/20/2026 09:35 | 16 | 689.80 |
| 07/20/2026 09:35 | 13 | 689.80 |
| 07/20/2026 09:35 | 10 | 689.80 |
| 07/20/2026 09:35 | 16 | 689.60 |
| 07/20/2026 09:35 | 14 | 689.60 |
| 07/20/2026 09:35 | 20 | 689.60 |
| 07/20/2026 09:35 | 9 | 689.60 |
| 07/20/2026 09:35 | 18 | 689.60 |
| 07/20/2026 09:35 | 16 | 689.40 |
| 07/20/2026 09:35 | 5 | 689.40 |
| 07/20/2026 09:35 | 15 | 689.60 |
| 07/20/2026 09:35 | 16 | 689.60 |
| 07/20/2026 09:34 | 1 | 690.00 |
| 07/20/2026 09:34 | 14 | 690.00 |
| 07/20/2026 09:34 | 11 | 689.80 |
| 07/20/2026 09:34 | 20 | 690.00 |
| 07/20/2026 09:34 | 2 | 689.80 |
| 07/20/2026 09:34 | 8 | 689.40 |
| 07/20/2026 09:34 | 20 | 689.40 |
| 07/20/2026 09:34 | 8 | 689.40 |
| 07/20/2026 09:33 | 14 | 689.00 |
| 07/20/2026 09:33 | 2 | 689.00 |
| 07/20/2026 09:33 | 1 | 688.80 |
| 07/20/2026 09:33 | 12 | 688.60 |
| 07/20/2026 09:33 | 13 | 688.40 |
| 07/20/2026 09:33 | 9 | 688.20 |
| 07/20/2026 09:33 | 19 | 688.20 |
| 07/20/2026 09:33 | 16 | 688.20 |
| 07/20/2026 09:33 | 16 | 688.20 |
| 07/20/2026 09:33 | 23 | 688.20 |
| 07/20/2026 09:33 | 12 | 688.20 |
| 07/20/2026 09:33 | 11 | 688.20 |
| 07/20/2026 09:33 | 20 | 687.60 |
| 07/20/2026 09:33 | 16 | 687.60 |
| 07/20/2026 09:33 | 16 | 687.60 |
| 07/20/2026 09:33 | 20 | 687.60 |
| 07/20/2026 09:33 | 2 | 687.60 |
| 07/20/2026 09:33 | 13 | 687.60 |
| 07/20/2026 09:33 | 15 | 687.60 |
| 07/20/2026 09:33 | 1 | 687.60 |
| 07/20/2026 09:33 | 14 | 687.60 |
| 07/20/2026 09:32 | 14 | 687.40 |
| 07/20/2026 09:32 | 6 | 687.20 |
| 07/20/2026 09:32 | 6 | 687.20 |
| 07/20/2026 09:32 | 10 | 687.40 |
| 07/20/2026 09:32 | 19 | 687.40 |
| 07/20/2026 09:31 | 13 | 687.60 |
| 07/20/2026 09:31 | 21 | 687.80 |
| 07/20/2026 09:31 | 8 | 688.00 |
| 07/20/2026 09:31 | 14 | 688.00 |
| 07/20/2026 09:31 | 2 | 688.20 |
| 07/20/2026 09:31 | 15 | 688.40 |
| 07/20/2026 09:31 | 15 | 688.40 |
| 07/20/2026 09:31 | 11 | 688.20 |
| 07/20/2026 09:31 | 13 | 688.00 |
| 07/20/2026 09:30 | 16 | 688.00 |
| 07/20/2026 09:30 | 1 | 688.00 |
| 07/20/2026 09:30 | 2 | 688.00 |
| 07/20/2026 09:30 | 2 | 687.80 |
| 07/20/2026 09:30 | 22 | 687.60 |
| 07/20/2026 09:30 | 2 | 687.60 |
| 07/20/2026 09:30 | 11 | 687.60 |
| 07/20/2026 09:30 | 10 | 687.60 |
| 07/20/2026 09:30 | 9 | 686.60 |
| 07/20/2026 09:30 | 11 | 686.60 |
| 07/20/2026 09:30 | 11 | 686.60 |
| 07/20/2026 09:30 | 11 | 686.60 |
| 07/20/2026 09:30 | 11 | 686.60 |
| 07/20/2026 09:29 | 11 | 686.20 |
| 07/20/2026 09:29 | 6 | 686.20 |
| 07/20/2026 09:29 | 3 | 686.40 |
| 07/20/2026 09:28 | 9 | 686.40 |
| 07/20/2026 09:28 | 17 | 686.80 |
| 07/20/2026 09:28 | 18 | 686.80 |
| 07/20/2026 09:28 | 16 | 686.60 |
| 07/20/2026 09:28 | 13 | 686.60 |
| 07/20/2026 09:28 | 19 | 686.60 |
| 07/20/2026 09:28 | 11 | 686.60 |
| 07/20/2026 09:28 | 7 | 686.60 |
| 07/20/2026 09:28 | 11 | 686.60 |
| 07/20/2026 09:28 | 11 | 686.60 |
| 07/20/2026 09:27 | 6 | 686.40 |
| 07/20/2026 09:26 | 16 | 686.20 |
| 07/20/2026 09:26 | 17 | 686.20 |
| 07/20/2026 09:26 | 12 | 686.20 |
| 07/20/2026 09:26 | 11 | 686.20 |
| 07/20/2026 09:26 | 22 | 685.80 |
| 07/20/2026 09:26 | 5 | 685.40 |
| 07/20/2026 09:26 | 12 | 685.40 |
| 07/20/2026 09:26 | 14 | 685.40 |
| 07/20/2026 09:26 | 12 | 685.40 |
| 07/20/2026 09:25 | 3 | 685.40 |
| 07/20/2026 09:25 | 16 | 685.40 |
| 07/20/2026 09:25 | 12 | 685.40 |
| 07/20/2026 09:25 | 20 | 685.40 |
| 07/20/2026 09:25 | 9 | 685.40 |
| 07/20/2026 09:25 | 11 | 685.40 |
| 07/20/2026 09:24 | 2 | 685.40 |
| 07/20/2026 09:24 | 11 | 685.40 |
| 07/20/2026 09:23 | 12 | 685.40 |
| 07/20/2026 09:23 | 12 | 685.40 |
| 07/20/2026 09:23 | 2 | 685.80 |
| 07/20/2026 09:23 | 11 | 686.40 |
| 07/20/2026 09:23 | 16 | 686.40 |
| 07/20/2026 09:23 | 2 | 686.40 |
| 07/20/2026 09:23 | 12 | 686.40 |
| 07/20/2026 09:23 | 16 | 686.40 |
| 07/20/2026 09:23 | 15 | 686.40 |
| 07/20/2026 09:23 | 11 | 686.40 |
| 07/20/2026 09:22 | 20 | 685.80 |
| 07/20/2026 09:22 | 17 | 685.80 |
| 07/20/2026 09:22 | 13 | 686.00 |
| 07/20/2026 09:22 | 20 | 686.00 |
| 07/20/2026 09:22 | 12 | 686.00 |
| 07/20/2026 09:22 | 16 | 686.00 |
| 07/20/2026 09:22 | 17 | 686.00 |
| 07/20/2026 09:22 | 12 | 686.00 |
| 07/20/2026 09:22 | 1 | 685.40 |
| 07/20/2026 09:22 | 13 | 685.40 |
| 07/20/2026 09:22 | 13 | 685.60 |
| 07/20/2026 09:22 | 19 | 685.60 |
| 07/20/2026 09:22 | 10 | 685.60 |
| 07/20/2026 09:22 | 12 | 685.60 |
| 07/20/2026 09:22 | 1 | 685.60 |
| 07/20/2026 09:22 | 12 | 685.60 |
| 07/20/2026 09:22 | 13 | 685.60 |
| 07/20/2026 09:22 | 13 | 685.60 |
| 07/20/2026 09:22 | 13 | 685.60 |
| 07/20/2026 09:20 | 2 | 686.00 |
| 07/20/2026 09:20 | 7 | 686.00 |
| 07/20/2026 09:20 | 25 | 686.00 |
| 07/20/2026 09:20 | 12 | 686.00 |
| 07/20/2026 09:20 | 11 | 687.00 |
| 07/20/2026 09:20 | 11 | 687.00 |
| 07/20/2026 09:20 | 14 | 686.80 |
| 07/20/2026 09:20 | 16 | 686.80 |
| 07/20/2026 09:20 | 2 | 686.80 |
| 07/20/2026 09:19 | 2 | 686.80 |
| 07/20/2026 09:19 | 2 | 686.20 |
| 07/20/2026 09:18 | 16 | 686.60 |
| 07/20/2026 09:18 | 12 | 686.60 |
| 07/20/2026 09:18 | 11 | 686.60 |
| 07/20/2026 09:18 | 11 | 686.40 |
| 07/20/2026 09:18 | 17 | 686.60 |
| 07/20/2026 09:18 | 13 | 686.60 |
| 07/20/2026 09:18 | 11 | 686.60 |
| 07/20/2026 09:18 | 16 | 686.60 |
| 07/20/2026 09:18 | 17 | 686.60 |
| 07/20/2026 09:18 | 11 | 686.60 |
| 07/20/2026 09:18 | 16 | 686.00 |
| 07/20/2026 09:18 | 2 | 686.00 |
| 07/20/2026 09:18 | 18 | 686.20 |
| 07/20/2026 09:17 | 2 | 686.60 |
| 07/20/2026 09:16 | 17 | 686.60 |
| 07/20/2026 09:16 | 28 | 686.40 |
| 07/20/2026 09:16 | 12 | 686.40 |
| 07/20/2026 09:16 | 19 | 686.20 |
| 07/20/2026 09:16 | 2 | 686.00 |
| 07/20/2026 09:16 | 10 | 685.80 |
| 07/20/2026 09:16 | 10 | 685.80 |
| 07/20/2026 09:16 | 10 | 686.20 |
| 07/20/2026 09:16 | 36 | 686.20 |
| 07/20/2026 09:16 | 12 | 686.20 |
| 07/20/2026 09:16 | 3 | 686.00 |
| 07/20/2026 09:16 | 22 | 686.00 |
| 07/20/2026 09:15 | 1 | 685.80 |
| 07/20/2026 09:15 | 1 | 685.80 |
| 07/20/2026 09:15 | 9 | 686.40 |
| 07/20/2026 09:15 | 3 | 686.00 |
| 07/20/2026 09:15 | 2 | 686.00 |
| 07/20/2026 09:15 | 13 | 686.00 |
| 07/20/2026 09:15 | 16 | 686.00 |
| 07/20/2026 09:15 | 10 | 686.00 |
| 07/20/2026 09:15 | 10 | 686.00 |
| 07/20/2026 09:15 | 2 | 685.80 |
| 07/20/2026 09:15 | 16 | 686.00 |
| 07/20/2026 09:15 | 14 | 686.00 |
| 07/20/2026 09:15 | 17 | 686.00 |
| 07/20/2026 09:15 | 10 | 686.00 |
| 07/20/2026 09:15 | 10 | 686.60 |
| 07/20/2026 09:15 | 1 | 686.40 |
| 07/20/2026 09:15 | 13 | 686.40 |
| 07/20/2026 09:15 | 10 | 686.40 |
| 07/20/2026 09:15 | 9 | 686.40 |
| 07/20/2026 09:15 | 13 | 686.40 |
| 07/20/2026 09:15 | 9 | 686.40 |
| 07/20/2026 09:15 | 4 | 686.40 |
| 07/20/2026 09:15 | 1 | 686.40 |
| 07/20/2026 09:15 | 8 | 686.40 |
| 07/20/2026 09:15 | 1 | 686.40 |
| 07/20/2026 09:15 | 12 | 686.40 |
| 07/20/2026 09:15 | 13 | 686.40 |
| 07/20/2026 09:15 | 13 | 686.40 |
| 07/20/2026 09:15 | 13 | 686.40 |
| 07/20/2026 09:15 | 10 | 686.40 |
| 07/20/2026 09:15 | 16 | 686.20 |
| 07/20/2026 09:15 | 2 | 686.20 |
| 07/20/2026 09:15 | 13 | 686.20 |
| 07/20/2026 09:15 | 16 | 686.20 |
| 07/20/2026 09:15 | 16 | 686.20 |
| 07/20/2026 09:14 | 1 | 686.00 |
| 07/20/2026 09:14 | 38 | 686.40 |
| 07/20/2026 09:14 | 13 | 686.20 |
| 07/20/2026 09:14 | 20 | 686.20 |
| 07/20/2026 09:14 | 12 | 686.00 |
| 07/20/2026 09:14 | 2 | 685.80 |
| 07/20/2026 09:14 | 39 | 685.80 |
| 07/20/2026 09:14 | 12 | 685.80 |
| 07/20/2026 09:14 | 12 | 685.80 |
| 07/20/2026 09:13 | 2 | 685.60 |
| 07/20/2026 09:13 | 16 | 686.40 |
| 07/20/2026 09:13 | 11 | 686.80 |
| 07/20/2026 09:13 | 7 | 687.20 |
| 07/20/2026 09:13 | 14 | 687.20 |
| 07/20/2026 09:13 | 19 | 687.00 |
| 07/20/2026 09:13 | 13 | 687.00 |
| 07/20/2026 09:13 | 15 | 687.00 |
| 07/20/2026 09:13 | 16 | 687.00 |
| 07/20/2026 09:13 | 16 | 686.60 |
| 07/20/2026 09:13 | 12 | 686.60 |
| 07/20/2026 09:13 | 16 | 686.60 |
| 07/20/2026 09:13 | 3 | 686.80 |
| 07/20/2026 09:13 | 17 | 687.00 |
| 07/20/2026 09:13 | 5 | 686.80 |
| 07/20/2026 09:13 | 11 | 686.80 |
| 07/20/2026 09:13 | 2 | 686.80 |
| 07/20/2026 09:13 | 16 | 686.40 |
| 07/20/2026 09:13 | 20 | 686.60 |
| 07/20/2026 09:13 | 17 | 686.60 |
| 07/20/2026 09:13 | 16 | 686.40 |
| 07/20/2026 09:13 | 2 | 686.40 |
| 07/20/2026 09:13 | 11 | 685.60 |
| 07/20/2026 09:13 | 6 | 685.40 |
| 07/20/2026 09:13 | 2 | 685.20 |
| 07/20/2026 09:13 | 2 | 685.20 |
| 07/20/2026 09:13 | 13 | 685.20 |
| 07/20/2026 09:13 | 7 | 685.20 |
| 07/20/2026 09:13 | 10 | 685.20 |
| 07/20/2026 09:13 | 11 | 685.20 |
| 07/20/2026 09:13 | 16 | 685.20 |
| 07/20/2026 09:12 | 2 | 685.20 |
| 07/20/2026 09:12 | 15 | 685.60 |
| 07/20/2026 09:12 | 2 | 685.60 |
| 07/20/2026 09:12 | 6 | 685.80 |
| 07/20/2026 09:12 | 2 | 685.80 |
| 07/20/2026 09:12 | 12 | 686.00 |
| 07/20/2026 09:12 | 11 | 686.00 |
| 07/20/2026 09:12 | 7 | 686.60 |
| 07/20/2026 09:12 | 1 | 686.60 |
| 07/20/2026 09:12 | 17 | 686.00 |
| 07/20/2026 09:12 | 24 | 686.00 |
| 07/20/2026 09:12 | 2 | 686.00 |
| 07/20/2026 09:12 | 6 | 686.00 |
| 07/20/2026 09:12 | 2 | 686.00 |
| 07/20/2026 09:12 | 1 | 686.00 |
| 07/20/2026 09:12 | 24 | 686.00 |
| 07/20/2026 09:12 | 13 | 686.00 |
| 07/20/2026 09:12 | 3 | 686.00 |
| 07/20/2026 09:11 | 10 | 686.00 |
| 07/20/2026 09:11 | 17 | 685.80 |
| 07/20/2026 09:11 | 6 | 685.80 |
| 07/20/2026 09:11 | 10 | 685.80 |
| 07/20/2026 09:11 | 6 | 685.80 |
| 07/20/2026 09:11 | 10 | 685.80 |
| 07/20/2026 09:11 | 15 | 685.20 |
| 07/20/2026 09:11 | 2 | 685.80 |
| 07/20/2026 09:10 | 16 | 686.40 |
| 07/20/2026 09:10 | 11 | 686.40 |
| 07/20/2026 09:10 | 12 | 686.40 |
| 07/20/2026 09:10 | 17 | 686.40 |
| 07/20/2026 09:10 | 6 | 686.00 |
| 07/20/2026 09:10 | 3 | 686.00 |
| 07/20/2026 09:10 | 16 | 686.00 |
| 07/20/2026 09:10 | 1 | 686.00 |
| 07/20/2026 09:10 | 2 | 686.00 |
| 07/20/2026 09:10 | 9 | 686.00 |
| 07/20/2026 09:10 | 12 | 686.00 |
| 07/20/2026 09:10 | 19 | 686.00 |
| 07/20/2026 09:10 | 14 | 685.40 |
| 07/20/2026 09:10 | 4 | 685.60 |
| 07/20/2026 09:10 | 4 | 685.00 |
| 07/20/2026 09:10 | 18 | 685.00 |
| 07/20/2026 09:10 | 45 | 685.00 |
| 07/20/2026 09:10 | 26 | 684.80 |
| 07/20/2026 09:10 | 13 | 684.80 |
| 07/20/2026 09:10 | 6 | 684.40 |
| 07/20/2026 09:10 | 2 | 684.00 |
| 07/20/2026 09:10 | 9 | 684.00 |
| 07/20/2026 09:10 | 8 | 683.80 |
| 07/20/2026 09:10 | 9 | 683.60 |
| 07/20/2026 09:10 | 13 | 683.20 |
| 07/20/2026 09:09 | 2 | 683.80 |
| 07/20/2026 09:09 | 6 | 683.60 |
| 07/20/2026 09:09 | 25 | 683.40 |
| 07/20/2026 09:09 | 18 | 683.40 |
| 07/20/2026 09:09 | 9 | 683.00 |
| 07/20/2026 09:09 | 12 | 683.20 |
| 07/20/2026 09:09 | 16 | 683.20 |
| 07/20/2026 09:09 | 13 | 683.20 |
| 07/20/2026 09:09 | 13 | 683.00 |
| 07/20/2026 09:09 | 18 | 683.00 |
| 07/20/2026 09:09 | 13 | 683.00 |
| 07/20/2026 09:09 | 17 | 683.00 |
| 07/20/2026 09:09 | 16 | 682.80 |
| 07/20/2026 09:09 | 17 | 682.80 |
| 07/20/2026 09:09 | 18 | 682.60 |
| 07/20/2026 09:09 | 19 | 682.60 |
| 07/20/2026 09:09 | 13 | 682.60 |
| 07/20/2026 09:09 | 17 | 682.60 |
| 07/20/2026 09:09 | 22 | 682.60 |
| 07/20/2026 09:09 | 17 | 682.60 |
| 07/20/2026 09:09 | 17 | 682.80 |
| 07/20/2026 09:09 | 17 | 682.80 |
| 07/20/2026 09:09 | 9 | 683.20 |
| 07/20/2026 09:09 | 14 | 683.20 |
| 07/20/2026 09:09 | 13 | 683.20 |
| 07/20/2026 09:09 | 16 | 683.20 |
| 07/20/2026 09:09 | 8 | 683.20 |
| 07/20/2026 09:09 | 4 | 683.20 |
| 07/20/2026 09:09 | 4 | 683.00 |
| 07/20/2026 09:09 | 15 | 683.00 |
| 07/20/2026 09:09 | 16 | 683.00 |
| 07/20/2026 09:09 | 4 | 682.80 |
| 07/20/2026 09:09 | 1 | 682.80 |
| 07/20/2026 09:09 | 11 | 682.80 |
| 07/20/2026 09:09 | 8 | 682.60 |
| 07/20/2026 09:09 | 9 | 682.40 |
| 07/20/2026 09:09 | 1 | 682.20 |
| 07/20/2026 09:09 | 2 | 682.00 |
| 07/20/2026 09:09 | 13 | 681.80 |
| 07/20/2026 09:09 | 3 | 681.80 |
| 07/20/2026 09:09 | 8 | 681.60 |
| 07/20/2026 09:09 | 8 | 681.60 |
| 07/20/2026 09:08 | 7 | 681.60 |
| 07/20/2026 09:08 | 19 | 681.80 |
| 07/20/2026 09:08 | 7 | 681.80 |
| 07/20/2026 09:08 | 16 | 681.80 |
| 07/20/2026 09:08 | 35 | 682.00 |
| 07/20/2026 09:08 | 16 | 682.00 |
| 07/20/2026 09:08 | 2 | 682.60 |
| 07/20/2026 09:08 | 2 | 683.80 |
| 07/20/2026 09:08 | 9 | 683.80 |
| 07/20/2026 09:07 | 19 | 684.00 |
| 07/20/2026 09:07 | 8 | 684.00 |
| 07/20/2026 09:07 | 7 | 684.00 |
| 07/20/2026 09:07 | 17 | 684.80 |
| 07/20/2026 09:07 | 16 | 684.40 |
| 07/20/2026 09:07 | 17 | 684.40 |
| 07/20/2026 09:07 | 13 | 683.40 |
| 07/20/2026 09:07 | 19 | 683.40 |
| 07/20/2026 09:06 | 20 | 684.40 |
| 07/20/2026 09:06 | 4 | 684.40 |
| 07/20/2026 09:06 | 11 | 684.40 |
| 07/20/2026 09:06 | 17 | 684.40 |
| 07/20/2026 09:05 | 17 | 683.80 |
| 07/20/2026 09:05 | 15 | 684.60 |
| 07/20/2026 09:05 | 2 | 684.60 |
| 07/20/2026 09:05 | 12 | 684.60 |
| 07/20/2026 09:05 | 8 | 684.60 |
| 07/20/2026 09:05 | 2 | 684.20 |
| 07/20/2026 09:05 | 15 | 684.20 |
| 07/20/2026 09:05 | 16 | 684.20 |
| 07/20/2026 09:05 | 20 | 684.00 |
| 07/20/2026 09:05 | 9 | 683.80 |
| 07/20/2026 09:05 | 9 | 683.80 |
| 07/20/2026 09:04 | 19 | 684.20 |
| 07/20/2026 09:04 | 17 | 684.20 |
| 07/20/2026 09:04 | 20 | 684.20 |
| 07/20/2026 09:04 | 3 | 684.20 |
| 07/20/2026 09:03 | 1 | 683.60 |
| 07/20/2026 09:03 | 2 | 683.60 |
| 07/20/2026 09:03 | 16 | 683.40 |
| 07/20/2026 09:03 | 1 | 682.60 |
| 07/20/2026 09:02 | 17 | 682.60 |
| 07/20/2026 09:02 | 19 | 682.40 |
| 07/20/2026 09:02 | 2 | 682.40 |
| 07/20/2026 09:02 | 17 | 682.40 |
| 07/20/2026 09:02 | 11 | 682.20 |
| 07/20/2026 09:02 | 11 | 682.20 |
| 07/20/2026 09:02 | 12 | 682.00 |
| 07/20/2026 09:02 | 19 | 682.00 |
| 07/20/2026 09:02 | 16 | 682.00 |
| 07/20/2026 09:02 | 24 | 682.00 |
| 07/20/2026 09:02 | 15 | 682.00 |
| 07/20/2026 09:02 | 3 | 681.40 |
| 07/20/2026 09:02 | 12 | 681.60 |
| 07/20/2026 09:02 | 16 | 681.20 |
| 07/20/2026 09:02 | 19 | 681.00 |
| 07/20/2026 09:02 | 17 | 681.00 |
| 07/20/2026 09:02 | 19 | 680.20 |
| 07/20/2026 09:02 | 11 | 680.20 |
| 07/20/2026 09:02 | 11 | 680.40 |
| 07/20/2026 09:02 | 11 | 680.60 |
| 07/20/2026 09:02 | 4 | 680.80 |
| 07/20/2026 09:02 | 12 | 680.80 |
| 07/20/2026 09:02 | 3 | 681.00 |
| 07/20/2026 09:02 | 1 | 681.00 |
| 07/20/2026 09:02 | 6 | 680.00 |
| 07/20/2026 09:02 | 60 | 680.00 |
| 07/20/2026 09:02 | 10 | 680.00 |
| 07/20/2026 09:02 | 50 | 680.00 |
| 07/20/2026 09:02 | 50 | 680.00 |
| 07/20/2026 09:02 | 70 | 680.00 |
| 07/20/2026 09:02 | 6 | 680.00 |
| 07/20/2026 09:02 | 22 | 680.00 |
| 07/20/2026 09:02 | 17 | 680.20 |
| 07/20/2026 09:02 | 14 | 680.20 |
| 07/20/2026 09:02 | 17 | 680.40 |
| 07/20/2026 09:02 | 16 | 680.60 |
| 07/20/2026 09:02 | 75 | 680.80 |
| 07/20/2026 09:02 | 16 | 680.80 |
| 07/20/2026 09:02 | 17 | 681.00 |
| 07/20/2026 09:02 | 16 | 681.00 |
| 07/20/2026 09:02 | 30 | 681.00 |
| 07/20/2026 09:02 | 5 | 681.00 |
| 07/20/2026 09:02 | 19 | 681.20 |
| 07/20/2026 09:02 | 19 | 681.40 |
| 07/20/2026 09:02 | 16 | 681.40 |
| 07/20/2026 09:02 | 19 | 681.60 |
| 07/20/2026 09:02 | 17 | 681.60 |
| 07/20/2026 09:02 | 50 | 681.60 |
| 07/20/2026 09:02 | 19 | 681.80 |
| 07/20/2026 09:02 | 20 | 681.80 |
| 07/20/2026 09:02 | 11 | 681.80 |
| 07/20/2026 09:02 | 17 | 681.80 |
| 07/20/2026 09:01 | 17 | 682.40 |
| 07/20/2026 09:01 | 3 | 682.80 |
| 07/20/2026 09:01 | 9 | 682.80 |
| 07/20/2026 09:01 | 3 | 683.00 |
| 07/20/2026 09:01 | 11 | 685.00 |
| 07/20/2026 09:01 | 1 | 684.60 |
| 07/20/2026 09:01 | 10 | 684.60 |
| 07/20/2026 09:01 | 30 | 684.60 |
| 07/20/2026 09:01 | 7 | 684.60 |
| 07/20/2026 09:01 | 2 | 684.60 |
| 07/20/2026 09:01 | 1 | 684.60 |
| 07/20/2026 09:01 | 3 | 684.60 |
| 07/20/2026 09:01 | 17 | 684.60 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.60 |
| 07/20/2026 09:01 | 6 | 684.60 |
| 07/20/2026 09:01 | 2 | 684.60 |
| 07/20/2026 09:01 | 10 | 684.60 |
| 07/20/2026 09:01 | 1 | 684.60 |
| 07/20/2026 09:01 | 30 | 684.60 |
| 07/20/2026 09:01 | 15 | 684.60 |
| 07/20/2026 09:01 | 50 | 685.00 |
| 07/20/2026 09:01 | 4 | 684.80 |
| 07/20/2026 09:01 | 10 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 10 | 684.80 |
| 07/20/2026 09:01 | 14 | 684.80 |
| 07/20/2026 09:01 | 11 | 684.80 |
| 07/20/2026 09:01 | 39 | 684.80 |
| 07/20/2026 09:01 | 40 | 684.80 |
| 07/20/2026 09:01 | 7 | 684.80 |
| 07/20/2026 09:01 | 23 | 684.80 |
| 07/20/2026 09:01 | 8 | 684.80 |
| 07/20/2026 09:01 | 10 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 42 | 684.80 |
| 07/20/2026 09:01 | 7 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 20 | 684.80 |
| 07/20/2026 09:01 | 15 | 684.80 |
| 07/20/2026 09:01 | 35 | 684.80 |
| 07/20/2026 09:01 | 14 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 100 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 9 | 684.80 |
| 07/20/2026 09:01 | 53 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 4 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 22 | 684.80 |
| 07/20/2026 09:01 | 54 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 16 | 684.80 |
| 07/20/2026 09:01 | 15 | 684.80 |
| 07/20/2026 09:01 | 15 | 684.80 |
| 07/20/2026 09:01 | 62 | 684.80 |
| 07/20/2026 09:01 | 50 | 684.80 |
| 07/20/2026 09:01 | 6 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 9 | 684.80 |
| 07/20/2026 09:01 | 20 | 684.80 |
| 07/20/2026 09:01 | 37 | 684.80 |
| 07/20/2026 09:01 | 13 | 684.80 |
| 07/20/2026 09:01 | 6 | 684.80 |
| 07/20/2026 09:01 | 11 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 8 | 684.80 |
| 07/20/2026 09:01 | 11 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 5 | 684.80 |
| 07/20/2026 09:01 | 30 | 684.80 |
| 07/20/2026 09:01 | 10 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 15 | 684.80 |
| 07/20/2026 09:01 | 12 | 684.80 |
| 07/20/2026 09:01 | 8 | 684.80 |
| 07/20/2026 09:01 | 12 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 8 | 684.80 |
| 07/20/2026 09:01 | 10 | 684.80 |
| 07/20/2026 09:01 | 5 | 684.80 |
| 07/20/2026 09:01 | 4 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 20 | 684.80 |
| 07/20/2026 09:01 | 4 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 7 | 684.80 |
| 07/20/2026 09:01 | 4 | 684.80 |
| 07/20/2026 09:01 | 4 | 684.80 |
| 07/20/2026 09:01 | 14 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 6 | 684.80 |
| 07/20/2026 09:01 | 12 | 684.80 |
| 07/20/2026 09:01 | 8 | 684.80 |
| 07/20/2026 09:01 | 39 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 4 | 684.80 |
| 07/20/2026 09:01 | 6 | 684.80 |
| 07/20/2026 09:01 | 44 | 684.80 |
| 07/20/2026 09:01 | 28 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 14 | 684.80 |
| 07/20/2026 09:01 | 15 | 684.80 |
| 07/20/2026 09:01 | 10 | 684.80 |
| 07/20/2026 09:01 | 5 | 684.80 |
| 07/20/2026 09:01 | 50 | 684.80 |
| 07/20/2026 09:01 | 2 | 684.80 |
| 07/20/2026 09:01 | 1 | 684.80 |
| 07/20/2026 09:01 | 7 | 684.80 |
| 07/20/2026 09:01 | 15 | 684.80 |
| 07/20/2026 09:01 | 20 | 684.80 |
| 07/20/2026 09:01 | 25 | 684.80 |
| 07/20/2026 09:01 | 5 | 684.80 |
| 07/20/2026 09:01 | 15 | 684.80 |
| 07/20/2026 09:01 | 5 | 684.80 |
| 07/20/2026 09:01 | 10 | 684.80 |
| 07/20/2026 09:01 | 5 | 684.80 |
| 07/20/2026 09:01 | 3 | 684.80 |
| 07/20/2026 09:01 | 5 | 684.80 |