Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 17:35:38
Bid
06/17/2026 - 21:23:34
Bid
Volume
Ask
06/17/2026 - 20:55:26
Ask
Volume
713.80
-2.00 ( -0.28% )
0.00
46
0.00
15
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 17:35 63 713.80
06/17/2026 17:30 22 713.80
06/17/2026 17:30 13 713.80
06/17/2026 17:30 48 713.80
06/17/2026 17:30 89 713.80
06/17/2026 17:30 65 713.80
06/17/2026 17:30 75 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 44 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 243 713.80
06/17/2026 17:30 147 713.80
06/17/2026 17:30 7 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 17 713.80
06/17/2026 17:30 75 713.80
06/17/2026 17:30 51 713.80
06/17/2026 17:30 161 713.80
06/17/2026 17:30 45 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 58 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 167 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 106 713.80
06/17/2026 17:30 110 713.80
06/17/2026 17:30 87 713.80
06/17/2026 17:30 12 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 8 713.80
06/17/2026 17:30 18 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 33 713.80
06/17/2026 17:30 31 713.80
06/17/2026 17:30 49 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 102 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 70 713.80
06/17/2026 17:30 39 713.80
06/17/2026 17:30 14 713.80
06/17/2026 17:30 58 713.80
06/17/2026 17:30 101 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 17 713.80
06/17/2026 17:30 58 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 45 713.80
06/17/2026 17:30 98 713.80
06/17/2026 17:30 50 713.80
06/17/2026 17:30 382 713.80
06/17/2026 17:30 131 713.80
06/17/2026 17:30 173 713.80
06/17/2026 17:30 26 713.80
06/17/2026 17:30 101 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 63 713.80
06/17/2026 17:30 131 713.80
06/17/2026 17:30 143 713.80
06/17/2026 17:30 359 713.80
06/17/2026 17:30 88 713.80
06/17/2026 17:30 59 713.80
06/17/2026 17:30 40 713.80
06/17/2026 17:30 160 713.80
06/17/2026 17:30 61 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 20 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 10 713.80
06/17/2026 17:30 10 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 44 713.80
06/17/2026 17:30 33 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 226 713.80
06/17/2026 17:30 59 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 99 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 173 713.80
06/17/2026 17:30 156 713.80
06/17/2026 17:30 102 713.80
06/17/2026 17:30 5 713.80
06/17/2026 17:30 14 713.80
06/17/2026 17:30 356 713.80
06/17/2026 17:30 76 713.80
06/17/2026 17:30 98 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 219 713.80
06/17/2026 17:30 35 713.80
06/17/2026 17:30 108 713.80
06/17/2026 17:30 102 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 68 713.80
06/17/2026 17:30 162 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 134 713.80
06/17/2026 17:30 72 713.80
06/17/2026 17:30 394 713.80
06/17/2026 17:30 131 713.80
06/17/2026 17:30 525 713.80
06/17/2026 17:30 67 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 131 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 302 713.80
06/17/2026 17:30 452 713.80
06/17/2026 17:30 147 713.80
06/17/2026 17:30 32 713.80
06/17/2026 17:30 42 713.80
06/17/2026 17:30 165 713.80
06/17/2026 17:30 52 713.80
06/17/2026 17:30 190 713.80
06/17/2026 17:30 87 713.80
06/17/2026 17:30 100 713.80
06/17/2026 17:30 68 713.80
06/17/2026 17:30 274 713.80
06/17/2026 17:30 86 713.80
06/17/2026 17:30 131 713.80
06/17/2026 17:30 136 713.80
06/17/2026 17:30 137 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 20 713.80
06/17/2026 17:30 13 713.80
06/17/2026 17:30 86 713.80
06/17/2026 17:30 101 713.80
06/17/2026 17:30 297 713.80
06/17/2026 17:30 761 713.80
06/17/2026 17:30 555 713.80
06/17/2026 17:30 63 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 53 713.80
06/17/2026 17:30 148 713.80
06/17/2026 17:30 523 713.80
06/17/2026 17:30 57 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 803 713.80
06/17/2026 17:30 43 713.80
06/17/2026 17:30 107 713.80
06/17/2026 17:30 86 713.80
06/17/2026 17:30 54 713.80
06/17/2026 17:30 170 713.80
06/17/2026 17:30 40 713.80
06/17/2026 17:30 49 713.80
06/17/2026 17:30 74 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 12 713.80
06/17/2026 17:30 357 713.80
06/17/2026 17:30 56 713.80
06/17/2026 17:30 25 713.80
06/17/2026 17:30 31 713.80
06/17/2026 17:30 10 713.80
06/17/2026 17:30 23 713.80
06/17/2026 17:30 238 713.80
06/17/2026 17:30 778 713.80
06/17/2026 17:30 8 713.80
06/17/2026 17:30 56 713.80
06/17/2026 17:30 8 713.80
06/17/2026 17:30 217 713.80
06/17/2026 17:30 455 713.80
06/17/2026 17:30 598 713.80
06/17/2026 17:30 331 713.80
06/17/2026 17:30 99 713.80
06/17/2026 17:30 169 713.80
06/17/2026 17:30 190 713.80
06/17/2026 17:30 46 713.80
06/17/2026 17:30 80 713.80
06/17/2026 17:30 17 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 90 713.80
06/17/2026 17:30 113 713.80
06/17/2026 17:30 249 713.80
06/17/2026 17:30 108 713.80
06/17/2026 17:30 61 713.80
06/17/2026 17:30 20 713.80
06/17/2026 17:30 800 713.80
06/17/2026 17:30 449 713.80
06/17/2026 17:30 32 713.80
06/17/2026 17:30 5 713.80
06/17/2026 17:30 132 713.80
06/17/2026 17:30 157 713.80
06/17/2026 17:30 60 713.80
06/17/2026 17:30 28 713.80
06/17/2026 17:30 24 713.80
06/17/2026 17:30 38 713.80
06/17/2026 17:30 32 713.80
06/17/2026 17:30 147 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 149 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 137 713.80
06/17/2026 17:30 45 713.80
06/17/2026 17:30 341 713.80
06/17/2026 17:30 148 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 105 713.80
06/17/2026 17:30 33 713.80
06/17/2026 17:30 50 713.80
06/17/2026 17:30 70 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 95 713.80
06/17/2026 17:30 38 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 39 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 11 713.80
06/17/2026 17:30 33 713.80
06/17/2026 17:30 37 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 21 713.80
06/17/2026 17:30 22 713.80
06/17/2026 17:30 22 713.80
06/17/2026 17:30 22 713.80
06/17/2026 17:30 22 713.80
06/17/2026 17:30 22 713.80
06/17/2026 17:30 22 713.80
06/17/2026 17:30 153 713.80
06/17/2026 17:30 22 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 265 713.80
06/17/2026 17:30 13 713.80
06/17/2026 17:30 220 713.80
06/17/2026 17:30 179 713.80
06/17/2026 17:30 14 713.80
06/17/2026 17:30 227 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 109 713.80
06/17/2026 17:30 42 713.80
06/17/2026 17:30 44 713.80
06/17/2026 17:30 226 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 23 713.80
06/17/2026 17:30 81 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 32 713.80
06/17/2026 17:30 82 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 11 713.80
06/17/2026 17:30 8 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 5 713.80
06/17/2026 17:30 105 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 88 713.80
06/17/2026 17:30 39 713.80
06/17/2026 17:30 26 713.80
06/17/2026 17:30 5 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 12 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 32 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 187 713.80
06/17/2026 17:30 117 713.80
06/17/2026 17:30 75 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 229 713.80
06/17/2026 17:30 131 713.80
06/17/2026 17:30 25 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 111 713.80
06/17/2026 17:30 105 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 38 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 4 713.80
06/17/2026 17:30 114 713.80
06/17/2026 17:30 65 713.80
06/17/2026 17:30 46 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 487 713.80
06/17/2026 17:30 24 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 13 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 13 713.80
06/17/2026 17:30 12 713.80
06/17/2026 17:30 14 713.80
06/17/2026 17:30 9 713.80
06/17/2026 17:30 18 713.80
06/17/2026 17:30 28 713.80
06/17/2026 17:30 215 713.80
06/17/2026 17:30 59 713.80
06/17/2026 17:30 85 713.80
06/17/2026 17:30 76 713.80
06/17/2026 17:30 75 713.80
06/17/2026 17:30 26 713.80
06/17/2026 17:30 78 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 25 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:30 49 713.80
06/17/2026 17:30 97 713.80
06/17/2026 17:30 98 713.80
06/17/2026 17:30 87 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 100 713.80
06/17/2026 17:30 57 713.80
06/17/2026 17:30 80 713.80
06/17/2026 17:30 46 713.80
06/17/2026 17:30 84 713.80
06/17/2026 17:30 27 713.80
06/17/2026 17:30 8 713.80
06/17/2026 17:30 156 713.80
06/17/2026 17:30 17 713.80
06/17/2026 17:30 510 713.80
06/17/2026 17:30 5 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 1 713.80
06/17/2026 17:30 80 713.80
06/17/2026 17:30 12 713.80
06/17/2026 17:30 7 713.80
06/17/2026 17:30 8 713.80
06/17/2026 17:30 8 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 17 713.80
06/17/2026 17:30 2 713.80
06/17/2026 17:30 19 713.80
06/17/2026 17:30 28 713.80
06/17/2026 17:30 6 713.80
06/17/2026 17:30 40 713.80
06/17/2026 17:30 70 713.80
06/17/2026 17:30 176 713.80
06/17/2026 17:30 52 713.80
06/17/2026 17:30 3 713.80
06/17/2026 17:19 3 715.20
06/17/2026 17:19 2 715.40
06/17/2026 17:19 2 715.40
06/17/2026 17:19 15 715.40
06/17/2026 17:19 2 715.40
06/17/2026 17:19 7 715.40
06/17/2026 17:19 20 715.40
06/17/2026 17:18 4 715.40
06/17/2026 17:18 11 715.40
06/17/2026 17:18 17 715.40
06/17/2026 17:17 10 714.40
06/17/2026 17:17 2 714.40
06/17/2026 17:17 7 714.20
06/17/2026 17:17 9 714.00
06/17/2026 17:17 1 714.00
06/17/2026 17:16 14 714.00
06/17/2026 17:16 6 714.00
06/17/2026 17:16 12 714.00
06/17/2026 17:16 4 714.00
06/17/2026 17:15 7 714.80
06/17/2026 17:15 10 714.60
06/17/2026 17:15 16 714.60
06/17/2026 17:15 5 714.60
06/17/2026 17:15 1 714.40
06/17/2026 17:15 1 714.40
06/17/2026 17:15 3 714.20
06/17/2026 17:14 11 714.60
06/17/2026 17:14 1 714.60
06/17/2026 17:13 16 714.40
06/17/2026 17:13 17 714.40
06/17/2026 17:13 9 714.20
06/17/2026 17:13 2 714.00
06/17/2026 17:13 9 714.00
06/17/2026 17:13 2 714.00
06/17/2026 17:13 26 714.00
06/17/2026 17:12 1 714.40
06/17/2026 17:12 17 714.40
06/17/2026 17:12 7 714.40
06/17/2026 17:12 6 714.20
06/17/2026 17:12 27 714.20
06/17/2026 17:12 17 714.20
06/17/2026 17:12 2 714.20
06/17/2026 17:12 7 714.20
06/17/2026 17:12 17 714.20
06/17/2026 17:12 28 714.20
06/17/2026 17:12 17 714.00
06/17/2026 17:12 7 714.00
06/17/2026 17:12 27 714.00
06/17/2026 17:12 14 714.00
06/17/2026 17:11 18 713.80
06/17/2026 17:11 2 713.60
06/17/2026 17:11 2 713.40
06/17/2026 17:11 10 713.40
06/17/2026 17:11 8 713.40
06/17/2026 17:11 13 713.20
06/17/2026 17:10 2 713.20
06/17/2026 17:10 8 713.20
06/17/2026 17:10 9 713.20
06/17/2026 17:09 26 713.20
06/17/2026 17:09 1 713.40
06/17/2026 17:09 11 713.40
06/17/2026 17:09 11 713.40
06/17/2026 17:09 11 713.40
06/17/2026 17:09 9 713.40
06/17/2026 17:08 16 713.40
06/17/2026 17:07 11 713.80
06/17/2026 17:07 9 713.80
06/17/2026 17:07 2 713.80
06/17/2026 17:07 13 713.60
06/17/2026 17:07 3 713.80
06/17/2026 17:06 12 713.60
06/17/2026 17:05 26 713.80
06/17/2026 17:05 4 713.80
06/17/2026 17:05 7 714.00
06/17/2026 17:05 2 714.00
06/17/2026 17:05 13 714.00
06/17/2026 17:05 15 713.80
06/17/2026 17:04 3 713.60
06/17/2026 17:03 11 713.60
06/17/2026 17:03 17 713.80
06/17/2026 17:03 17 713.60
06/17/2026 17:03 2 713.00
06/17/2026 17:03 10 713.00
06/17/2026 17:02 10 713.20
06/17/2026 17:02 27 713.20
06/17/2026 17:02 20 713.20
06/17/2026 17:02 16 713.20
06/17/2026 17:02 15 713.00
06/17/2026 17:02 3 713.00
06/17/2026 17:02 10 713.00
06/17/2026 17:02 94 713.00
06/17/2026 17:01 62 713.20
06/17/2026 17:01 10 713.20
06/17/2026 17:01 27 713.20
06/17/2026 17:01 6 713.00
06/17/2026 17:01 17 713.20
06/17/2026 17:01 20 713.40
06/17/2026 17:00 17 713.80
06/17/2026 17:00 14 713.80
06/17/2026 17:00 7 713.80
06/17/2026 17:00 2 713.80
06/17/2026 16:59 20 713.60
06/17/2026 16:59 2 713.60
06/17/2026 16:59 7 713.60
06/17/2026 16:59 21 713.60
06/17/2026 16:59 19 713.40
06/17/2026 16:59 10 713.40
06/17/2026 16:59 9 713.60
06/17/2026 16:59 2 713.60
06/17/2026 16:59 20 713.40
06/17/2026 16:59 17 713.40
06/17/2026 16:59 3 713.40
06/17/2026 16:59 2 713.40
06/17/2026 16:59 3 713.40
06/17/2026 16:59 2 713.40
06/17/2026 16:57 1 713.60
06/17/2026 16:57 61 713.80
06/17/2026 16:55 25 714.40
06/17/2026 16:55 27 714.40
06/17/2026 16:54 17 715.40
06/17/2026 16:54 24 715.40
06/17/2026 16:54 13 715.40
06/17/2026 16:54 25 715.80
06/17/2026 16:54 8 715.80
06/17/2026 16:54 27 715.80
06/17/2026 16:54 17 715.80
06/17/2026 16:54 10 715.80
06/17/2026 16:54 15 715.80
06/17/2026 16:54 17 715.80
06/17/2026 16:54 1 715.80
06/17/2026 16:54 2 716.00
06/17/2026 16:54 7 716.20
06/17/2026 16:54 11 715.80
06/17/2026 16:54 13 716.00
06/17/2026 16:54 7 716.00
06/17/2026 16:54 6 716.20
06/17/2026 16:54 2 716.20
06/17/2026 16:54 11 716.00
06/17/2026 16:53 22 715.80
06/17/2026 16:53 11 715.80
06/17/2026 16:53 1 715.60
06/17/2026 16:53 3 715.60
06/17/2026 16:53 17 715.60
06/17/2026 16:53 24 715.60
06/17/2026 16:53 13 715.60
06/17/2026 16:53 27 715.60
06/17/2026 16:53 17 715.60
06/17/2026 16:52 11 715.80
06/17/2026 16:52 2 715.80
06/17/2026 16:52 11 715.80
06/17/2026 16:52 2 715.40
06/17/2026 16:52 11 715.40
06/17/2026 16:52 7 715.40
06/17/2026 16:52 13 715.40
06/17/2026 16:52 6 715.40
06/17/2026 16:52 2 716.00
06/17/2026 16:52 19 716.00
06/17/2026 16:51 20 716.20
06/17/2026 16:51 18 716.20
06/17/2026 16:51 10 716.20
06/17/2026 16:51 21 716.20
06/17/2026 16:50 4 716.40
06/17/2026 16:50 15 716.20
06/17/2026 16:50 17 716.20
06/17/2026 16:50 7 716.20
06/17/2026 16:50 25 716.20
06/17/2026 16:50 18 716.00
06/17/2026 16:50 19 716.00
06/17/2026 16:50 2 715.80
06/17/2026 16:50 18 715.80
06/17/2026 16:49 16 715.60
06/17/2026 16:49 7 715.60
06/17/2026 16:49 13 715.40
06/17/2026 16:49 17 715.40
06/17/2026 16:49 24 715.40
06/17/2026 16:49 27 715.40
06/17/2026 16:49 10 715.40
06/17/2026 16:49 15 715.40
06/17/2026 16:49 22 715.40
06/17/2026 16:49 2 715.40
06/17/2026 16:49 23 715.40
06/17/2026 16:49 5 715.40
06/17/2026 16:48 27 715.20
06/17/2026 16:48 27 715.40
06/17/2026 16:48 15 715.60
06/17/2026 16:48 17 715.60
06/17/2026 16:48 27 715.60
06/17/2026 16:48 10 715.60
06/17/2026 16:48 8 715.60
06/17/2026 16:48 19 715.60
06/17/2026 16:48 19 715.60
06/17/2026 16:48 2 715.20
06/17/2026 16:48 10 714.80
06/17/2026 16:48 27 714.80
06/17/2026 16:48 15 714.80
06/17/2026 16:48 3 714.80
06/17/2026 16:48 10 714.80
06/17/2026 16:48 2 714.60
06/17/2026 16:48 23 714.40
06/17/2026 16:47 8 714.40
06/17/2026 16:47 2 714.00
06/17/2026 16:47 6 714.00
06/17/2026 16:47 19 714.20
06/17/2026 16:47 18 714.40
06/17/2026 16:47 7 715.00
06/17/2026 16:47 27 715.00
06/17/2026 16:47 15 715.00
06/17/2026 16:47 13 715.00
06/17/2026 16:47 7 714.80
06/17/2026 16:47 6 714.80
06/17/2026 16:47 1 714.80
06/17/2026 16:47 24 714.80
06/17/2026 16:47 25 715.00
06/17/2026 16:47 7 715.00
06/17/2026 16:47 1 715.00
06/17/2026 16:47 24 715.00
06/17/2026 16:47 11 715.00
06/17/2026 16:47 2 715.00
06/17/2026 16:47 13 715.00
06/17/2026 16:47 36 715.20
06/17/2026 16:47 20 715.20
06/17/2026 16:47 27 715.60
06/17/2026 16:47 2 715.40
06/17/2026 16:47 2 715.80
06/17/2026 16:47 10 716.20
06/17/2026 16:47 5 716.20
06/17/2026 16:47 3 716.20
06/17/2026 16:47 17 716.20
06/17/2026 16:47 24 716.20
06/17/2026 16:47 18 716.40
06/17/2026 16:47 1 716.40
06/17/2026 16:47 2 717.40
06/17/2026 16:47 20 718.00
06/17/2026 16:47 10 718.00
06/17/2026 16:47 4 718.40
06/17/2026 16:47 8 718.80
06/17/2026 16:47 17 718.80
06/17/2026 16:46 26 718.40
06/17/2026 16:46 18 718.60
06/17/2026 16:46 10 718.60
06/17/2026 16:46 15 718.60
06/17/2026 16:45 11 718.60
06/17/2026 16:44 15 719.40
06/17/2026 16:44 5 719.40
06/17/2026 16:43 16 719.20
06/17/2026 16:42 11 718.80
06/17/2026 16:41 2 718.60
06/17/2026 16:41 9 718.60
06/17/2026 16:41 25 718.60
06/17/2026 16:41 20 718.60
06/17/2026 16:40 24 718.80
06/17/2026 16:40 21 718.80
06/17/2026 16:40 4 718.80
06/17/2026 16:40 24 719.00
06/17/2026 16:40 13 719.00
06/17/2026 16:40 2 719.20
06/17/2026 16:40 13 719.20
06/17/2026 16:40 2 719.40
06/17/2026 16:40 13 719.40
06/17/2026 16:40 11 719.40
06/17/2026 16:39 18 719.40
06/17/2026 16:39 21 719.60
06/17/2026 16:39 14 719.60
06/17/2026 16:39 11 719.60
06/17/2026 16:39 17 719.60
06/17/2026 16:39 27 719.60
06/17/2026 16:39 10 719.60
06/17/2026 16:39 24 719.60
06/17/2026 16:39 18 719.60
06/17/2026 16:39 17 719.40
06/17/2026 16:39 18 719.60
06/17/2026 16:38 2 719.80
06/17/2026 16:38 1 719.60
06/17/2026 16:38 6 719.60
06/17/2026 16:37 8 719.60
06/17/2026 16:37 3 719.60
06/17/2026 16:37 16 719.40
06/17/2026 16:37 8 719.20
06/17/2026 16:37 27 719.20
06/17/2026 16:36 25 719.20
06/17/2026 16:35 19 719.80
06/17/2026 16:35 17 720.00
06/17/2026 16:35 18 720.00
06/17/2026 16:35 21 719.80
06/17/2026 16:35 22 719.80
06/17/2026 16:35 4 719.80
06/17/2026 16:35 17 720.00
06/17/2026 16:35 11 720.00
06/17/2026 16:35 14 720.00
06/17/2026 16:34 9 720.20
06/17/2026 16:34 2 720.00
06/17/2026 16:34 17 720.00
06/17/2026 16:34 2 720.20
06/17/2026 16:34 7 720.20
06/17/2026 16:34 14 720.20
06/17/2026 16:34 27 720.20
06/17/2026 16:33 10 720.20
06/17/2026 16:33 5 720.00
06/17/2026 16:33 18 720.00
06/17/2026 16:33 2 720.00
06/17/2026 16:33 10 720.20
06/17/2026 16:33 20 720.20
06/17/2026 16:31 3 719.80
06/17/2026 16:31 27 719.80
06/17/2026 16:31 7 719.80
06/17/2026 16:31 13 719.80
06/17/2026 16:31 23 719.80
06/17/2026 16:31 14 719.80
06/17/2026 16:31 27 719.80
06/17/2026 16:31 9 719.60
06/17/2026 16:31 10 719.60
06/17/2026 16:31 3 719.60
06/17/2026 16:30 19 719.60
06/17/2026 16:30 6 719.60
06/17/2026 16:29 10 719.20
06/17/2026 16:29 3 719.20
06/17/2026 16:29 1 719.20
06/17/2026 16:28 16 719.00
06/17/2026 16:28 2 718.80
06/17/2026 16:28 4 719.00
06/17/2026 16:28 2 718.80
06/17/2026 16:28 10 718.60
06/17/2026 16:27 8 718.80
06/17/2026 16:27 17 718.80
06/17/2026 16:27 7 719.00
06/17/2026 16:26 15 719.00
06/17/2026 16:26 3 719.00
06/17/2026 16:26 27 719.00
06/17/2026 16:26 10 719.00
06/17/2026 16:26 12 719.00
06/17/2026 16:26 2 719.00
06/17/2026 16:26 20 719.00
06/17/2026 16:26 10 719.00
06/17/2026 16:26 8 719.00
06/17/2026 16:26 27 719.00
06/17/2026 16:26 17 719.00
06/17/2026 16:26 11 719.20
06/17/2026 16:26 10 719.20
06/17/2026 16:25 5 719.20
06/17/2026 16:25 1 719.00
06/17/2026 16:25 10 719.20
06/17/2026 16:25 13 719.20
06/17/2026 16:25 2 719.20
06/17/2026 16:25 27 719.20
06/17/2026 16:25 9 719.20
06/17/2026 16:25 1 719.20
06/17/2026 16:25 11 719.20
06/17/2026 16:22 10 719.20
06/17/2026 16:22 17 719.20
06/17/2026 16:22 7 719.20
06/17/2026 16:22 4 719.00
06/17/2026 16:22 15 719.20
06/17/2026 16:21 2 719.60
06/17/2026 16:19 24 719.40
06/17/2026 16:19 15 719.40
06/17/2026 16:19 24 719.40
06/17/2026 16:19 14 719.40
06/17/2026 16:19 17 719.60
06/17/2026 16:19 27 719.60
06/17/2026 16:19 7 719.80
06/17/2026 16:19 11 720.00
06/17/2026 16:19 2 720.00
06/17/2026 16:19 19 720.00
06/17/2026 16:19 6 720.00
06/17/2026 16:19 21 720.00
06/17/2026 16:19 21 720.00
06/17/2026 16:19 5 720.00
06/17/2026 16:19 21 720.00
06/17/2026 16:19 66 720.00
06/17/2026 16:19 20 720.00
06/17/2026 16:19 3 719.80
06/17/2026 16:18 10 719.80
06/17/2026 16:18 20 719.80
06/17/2026 16:15 13 719.40
06/17/2026 16:15 25 719.00
06/17/2026 16:14 2 718.80
06/17/2026 16:14 8 718.80
06/17/2026 16:14 10 718.80
06/17/2026 16:14 12 718.80
06/17/2026 16:14 10 718.20
06/17/2026 16:13 17 718.20
06/17/2026 16:13 24 718.20
06/17/2026 16:13 12 718.20
06/17/2026 16:13 15 718.20
06/17/2026 16:13 8 718.20
06/17/2026 16:13 2 718.40
06/17/2026 16:13 15 718.60
06/17/2026 16:12 2 718.60
06/17/2026 16:12 10 718.60
06/17/2026 16:12 10 717.60
06/17/2026 16:12 7 717.60
06/17/2026 16:11 10 717.40
06/17/2026 16:10 15 717.20
06/17/2026 16:10 2 717.20
06/17/2026 16:10 5 717.20
06/17/2026 16:10 2 717.40
06/17/2026 16:10 4 717.40
06/17/2026 16:09 10 717.40
06/17/2026 16:09 7 717.40
06/17/2026 16:09 3 717.40
06/17/2026 16:09 16 717.40
06/17/2026 16:09 13 717.40
06/17/2026 16:09 1 717.60
06/17/2026 16:09 12 717.40
06/17/2026 16:09 16 717.40
06/17/2026 16:09 24 717.40
06/17/2026 16:09 17 717.40
06/17/2026 16:09 21 717.40
06/17/2026 16:09 27 717.40
06/17/2026 16:09 17 717.20
06/17/2026 16:09 27 717.20
06/17/2026 16:09 14 717.20
06/17/2026 16:09 10 717.20
06/17/2026 16:09 25 717.20
06/17/2026 16:09 7 717.40
06/17/2026 16:09 27 717.40
06/17/2026 16:09 17 717.20
06/17/2026 16:09 5 717.20
06/17/2026 16:09 9 717.20
06/17/2026 16:09 7 717.20
06/17/2026 16:09 2 717.20
06/17/2026 16:09 10 717.20
06/17/2026 16:09 10 717.20
06/17/2026 16:08 5 716.80
06/17/2026 16:07 17 717.00
06/17/2026 16:06 11 716.80
06/17/2026 16:06 14 716.60
06/17/2026 16:05 26 716.80
06/17/2026 16:05 23 717.20
06/17/2026 16:05 5 717.00
06/17/2026 16:05 3 717.00
06/17/2026 16:05 19 716.80
06/17/2026 16:05 14 716.80
06/17/2026 16:05 17 716.80
06/17/2026 16:05 26 716.80
06/17/2026 16:05 21 716.80
06/17/2026 16:05 10 717.20
06/17/2026 16:03 2 717.40
06/17/2026 16:03 14 717.40
06/17/2026 16:03 10 717.40
06/17/2026 16:01 2 718.20
06/17/2026 16:01 13 718.20
06/17/2026 16:01 29 718.20
06/17/2026 16:01 4 718.20
06/17/2026 16:01 8 718.20
06/17/2026 16:01 12 718.20
06/17/2026 16:01 25 718.40
06/17/2026 16:01 10 718.40
06/17/2026 16:01 20 718.40
06/17/2026 16:01 2 718.60
06/17/2026 16:01 11 718.60
06/17/2026 16:01 4 718.60
06/17/2026 16:01 11 718.60
06/17/2026 16:01 25 718.60
06/17/2026 16:00 15 719.20
06/17/2026 16:00 7 719.80
06/17/2026 16:00 1 719.20
06/17/2026 16:00 15 719.20
06/17/2026 16:00 15 719.40
06/17/2026 16:00 7 719.60
06/17/2026 15:59 13 720.00
06/17/2026 15:59 25 720.00
06/17/2026 15:59 17 720.00
06/17/2026 15:59 17 719.80
06/17/2026 15:59 24 719.60
06/17/2026 15:59 17 719.20
06/17/2026 15:59 2 718.60
06/17/2026 15:56 10 718.80
06/17/2026 15:56 9 718.80
06/17/2026 15:56 4 718.80
06/17/2026 15:56 9 718.80
06/17/2026 15:56 3 719.40
06/17/2026 15:56 10 719.40
06/17/2026 15:56 12 719.40
06/17/2026 15:55 15 719.00
06/17/2026 15:55 14 719.00
06/17/2026 15:55 24 719.00
06/17/2026 15:55 27 719.00
06/17/2026 15:55 10 719.00
06/17/2026 15:54 4 719.80
06/17/2026 15:54 3 720.00
06/17/2026 15:54 20 720.00
06/17/2026 15:54 23 720.00
06/17/2026 15:54 19 720.00
06/17/2026 15:54 20 720.00
06/17/2026 15:54 9 720.20
06/17/2026 15:54 22 720.00
06/17/2026 15:54 10 720.00
06/17/2026 15:54 10 720.00
06/17/2026 15:53 27 720.00
06/17/2026 15:53 9 719.80
06/17/2026 15:53 12 719.80
06/17/2026 15:53 1 720.00
06/17/2026 15:52 3 719.80
06/17/2026 15:52 9 719.80
06/17/2026 15:52 14 719.80
06/17/2026 15:51 4 720.20
06/17/2026 15:51 16 720.00
06/17/2026 15:51 7 720.00
06/17/2026 15:50 27 719.60
06/17/2026 15:50 2 719.60
06/17/2026 15:49 27 719.40
06/17/2026 15:49 10 719.40
06/17/2026 15:49 11 719.20
06/17/2026 15:49 5 719.40
06/17/2026 15:48 3 719.80
06/17/2026 15:48 4 719.80
06/17/2026 15:48 2 720.00
06/17/2026 15:48 11 720.00
06/17/2026 15:48 9 720.00
06/17/2026 15:48 25 720.00
06/17/2026 15:48 7 720.00
06/17/2026 15:47 26 719.60
06/17/2026 15:47 17 719.60
06/17/2026 15:47 14 719.60
06/17/2026 15:47 7 719.60
06/17/2026 15:47 10 719.60
06/17/2026 15:47 20 719.60
06/17/2026 15:47 6 719.20
06/17/2026 15:47 2 719.20
06/17/2026 15:46 3 719.20
06/17/2026 15:46 15 719.20
06/17/2026 15:46 17 718.80
06/17/2026 15:46 11 718.80
06/17/2026 15:45 6 718.20
06/17/2026 15:45 7 718.60
06/17/2026 15:45 17 718.40
06/17/2026 15:43 11 718.00
06/17/2026 15:42 14 717.40
06/17/2026 15:42 2 717.60
06/17/2026 15:42 2 717.40
06/17/2026 15:42 25 717.40
06/17/2026 15:42 21 717.40
06/17/2026 15:42 18 717.40
06/17/2026 15:42 31 717.00
06/17/2026 15:42 5 717.20
06/17/2026 15:42 11 717.20
06/17/2026 15:41 2 717.40
06/17/2026 15:41 4 717.20
06/17/2026 15:41 16 717.00
06/17/2026 15:41 17 717.00
06/17/2026 15:41 7 717.00
06/17/2026 15:41 19 716.80
06/17/2026 15:41 17 716.80
06/17/2026 15:41 2 716.80
06/17/2026 15:41 7 716.80
06/17/2026 15:41 19 716.80
06/17/2026 15:41 17 716.80
06/17/2026 15:41 17 716.80
06/17/2026 15:41 12 716.80
06/17/2026 15:41 24 716.80
06/17/2026 15:41 27 716.80
06/17/2026 15:41 20 716.80
06/17/2026 15:40 9 716.60
06/17/2026 15:40 18 716.60
06/17/2026 15:40 20 716.60
06/17/2026 15:40 17 716.60
06/17/2026 15:40 10 716.60
06/17/2026 15:40 18 716.60
06/17/2026 15:40 11 716.40
06/17/2026 15:40 2 716.20
06/17/2026 15:40 1 716.20
06/17/2026 15:40 11 716.20
06/17/2026 15:38 11 715.60
06/17/2026 15:38 7 715.60
06/17/2026 15:38 12 715.40
06/17/2026 15:38 13 715.40
06/17/2026 15:38 13 715.20
06/17/2026 15:38 16 715.20
06/17/2026 15:38 6 715.20
06/17/2026 15:38 11 715.20
06/17/2026 15:38 22 715.40
06/17/2026 15:37 10 715.80
06/17/2026 15:37 16 715.80
06/17/2026 15:37 3 715.40
06/17/2026 15:37 12 715.40
06/17/2026 15:37 20 715.40
06/17/2026 15:37 20 715.40
06/17/2026 15:37 8 715.40
06/17/2026 15:36 27 715.60
06/17/2026 15:36 2 715.60
06/17/2026 15:36 15 716.00
06/17/2026 15:35 2 715.60
06/17/2026 15:35 7 715.60
06/17/2026 15:35 7 715.20
06/17/2026 15:34 9 714.80
06/17/2026 15:34 21 714.80
06/17/2026 15:34 1 714.40
06/17/2026 15:34 5 714.80
06/17/2026 15:33 6 715.00
06/17/2026 15:33 15 714.80
06/17/2026 15:33 2 714.80
06/17/2026 15:33 15 714.60
06/17/2026 15:33 9 714.60
06/17/2026 15:33 2 714.60
06/17/2026 15:33 2 714.60
06/17/2026 15:32 13 714.40
06/17/2026 15:31 8 714.40
06/17/2026 15:31 16 714.40
06/17/2026 15:31 17 714.60
06/17/2026 15:31 3 714.60
06/17/2026 15:31 11 714.40
06/17/2026 15:31 2 714.40
06/17/2026 15:31 25 714.80
06/17/2026 15:31 19 714.80
06/17/2026 15:31 27 714.80
06/17/2026 15:31 17 714.80
06/17/2026 15:31 7 715.40
06/17/2026 15:30 14 715.20
06/17/2026 15:30 2 715.40
06/17/2026 15:30 7 715.40
06/17/2026 15:30 10 715.20
06/17/2026 15:30 7 715.20
06/17/2026 15:30 17 715.20
06/17/2026 15:30 5 715.00
06/17/2026 15:30 14 715.00
06/17/2026 15:30 13 715.00
06/17/2026 15:30 16 715.00
06/17/2026 15:30 18 715.00
06/17/2026 15:30 10 715.00
06/17/2026 15:30 2 715.60
06/17/2026 15:30 4 715.40
06/17/2026 15:30 2 715.60
06/17/2026 15:29 1 715.60
06/17/2026 15:28 8 716.00
06/17/2026 15:28 16 716.00
06/17/2026 15:28 19 716.60
06/17/2026 15:28 23 716.60
06/17/2026 15:28 2 716.80
06/17/2026 15:28 7 716.80
06/17/2026 15:28 12 716.80
06/17/2026 15:28 18 716.80
06/17/2026 15:27 23 716.80
06/17/2026 15:27 23 716.80
06/17/2026 15:26 46 717.40
06/17/2026 15:26 46 717.40
06/17/2026 15:25 7 717.40
06/17/2026 15:25 16 717.20
06/17/2026 15:25 13 717.00
06/17/2026 15:25 3 717.00
06/17/2026 15:25 5 717.00
06/17/2026 15:25 20 717.20
06/17/2026 15:25 5 717.20
06/17/2026 15:24 7 717.60
06/17/2026 15:24 17 717.60
06/17/2026 15:24 18 717.80
06/17/2026 15:23 5 718.00
06/17/2026 15:23 10 718.00
06/17/2026 15:20 12 717.80
06/17/2026 15:20 19 717.80
06/17/2026 15:20 21 717.80
06/17/2026 15:20 7 717.80
06/17/2026 15:20 20 717.80
06/17/2026 15:20 21 717.80
06/17/2026 15:19 12 717.20
06/17/2026 15:19 10 717.20
06/17/2026 15:18 6 717.20
06/17/2026 15:18 7 717.20
06/17/2026 15:18 4 717.00
06/17/2026 15:18 13 716.80
06/17/2026 15:17 1 716.80
06/17/2026 15:17 13 716.80
06/17/2026 15:17 6 716.80
06/17/2026 15:17 15 716.80
06/17/2026 15:16 2 716.60
06/17/2026 15:16 2 716.60
06/17/2026 15:16 7 716.60
06/17/2026 15:16 11 716.60
06/17/2026 15:15 8 716.20
06/17/2026 15:15 2 716.40
06/17/2026 15:15 2 716.40
06/17/2026 15:14 5 716.20
06/17/2026 15:14 1 716.20
06/17/2026 15:13 26 716.20
06/17/2026 15:13 31 716.20
06/17/2026 15:13 3 716.20
06/17/2026 15:13 15 716.40
06/17/2026 15:13 21 716.40
06/17/2026 15:13 17 716.40
06/17/2026 15:13 8 716.40
06/17/2026 15:13 19 716.40
06/17/2026 15:13 15 716.40
06/17/2026 15:13 18 716.40
06/17/2026 15:12 9 716.60
06/17/2026 15:12 1 716.60
06/17/2026 15:11 17 716.80
06/17/2026 15:10 12 716.60
06/17/2026 15:10 12 716.60
06/17/2026 15:10 2 716.60
06/17/2026 15:08 7 716.60
06/17/2026 15:08 3 716.20
06/17/2026 15:08 15 716.60
06/17/2026 15:08 18 716.60
06/17/2026 15:07 14 716.80
06/17/2026 15:07 3 716.80
06/17/2026 15:07 10 716.80
06/17/2026 15:06 9 716.80
06/17/2026 15:06 25 716.80
06/17/2026 15:06 15 717.00
06/17/2026 15:05 10 717.00
06/17/2026 15:05 18 717.00
06/17/2026 15:05 4 717.00
06/17/2026 15:05 27 717.20
06/17/2026 15:05 2 717.20
06/17/2026 15:05 6 717.60
06/17/2026 15:05 12 717.60
06/17/2026 15:05 3 717.40
06/17/2026 15:05 7 717.40
06/17/2026 15:03 4 717.40
06/17/2026 15:03 11 717.20
06/17/2026 15:02 102 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 8 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 2 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 11 717.00
06/17/2026 15:02 8 717.00
06/17/2026 15:02 6 717.00
06/17/2026 15:02 5 717.00
06/17/2026 15:02 2 717.20
06/17/2026 15:02 21 717.20
06/17/2026 15:01 2 717.00
06/17/2026 15:00 14 717.00
06/17/2026 15:00 9 716.80
06/17/2026 14:59 7 717.00
06/17/2026 14:58 4 717.00
06/17/2026 14:58 5 717.20
06/17/2026 14:58 9 717.20
06/17/2026 14:58 21 717.20
06/17/2026 14:58 1 717.40
06/17/2026 14:58 3 717.40
06/17/2026 14:58 21 717.20
06/17/2026 14:58 20 717.20
06/17/2026 14:58 17 717.20
06/17/2026 14:57 16 716.40
06/17/2026 14:57 10 716.40
06/17/2026 14:57 19 716.40
06/17/2026 14:57 24 716.80
06/17/2026 14:57 7 716.80
06/17/2026 14:57 1 716.80
06/17/2026 14:57 9 716.80
06/17/2026 14:57 13 716.80
06/17/2026 14:57 15 716.80
06/17/2026 14:57 15 716.80
06/17/2026 14:57 10 716.80
06/17/2026 14:56 15 717.00
06/17/2026 14:56 17 717.40
06/17/2026 14:56 11 717.40
06/17/2026 14:56 10 717.40
06/17/2026 14:56 15 717.40
06/17/2026 14:56 21 717.40
06/17/2026 14:56 12 717.40
06/17/2026 14:56 19 717.40
06/17/2026 14:56 18 717.40
06/17/2026 14:56 9 717.40
06/17/2026 14:56 21 717.40
06/17/2026 14:56 15 717.40
06/17/2026 14:56 10 717.20
06/17/2026 14:56 10 717.20
06/17/2026 14:56 17 717.20
06/17/2026 14:56 15 717.20
06/17/2026 14:56 20 717.20
06/17/2026 14:56 10 717.20
06/17/2026 14:56 19 717.20
06/17/2026 14:56 12 717.20
06/17/2026 14:56 21 717.20
06/17/2026 14:56 17 717.00
06/17/2026 14:56 9 717.00
06/17/2026 14:56 8 717.00
06/17/2026 14:56 15 717.00
06/17/2026 14:56 13 717.00
06/17/2026 14:56 21 717.00
06/17/2026 14:56 10 717.00
06/17/2026 14:56 21 717.00
06/17/2026 14:56 7 717.00
06/17/2026 14:56 17 716.80
06/17/2026 14:56 15 716.80
06/17/2026 14:56 10 716.80
06/17/2026 14:56 20 716.80
06/17/2026 14:56 13 716.80
06/17/2026 14:56 21 716.80
06/17/2026 14:56 21 716.80
06/17/2026 14:56 10 716.60
06/17/2026 14:56 14 716.40
06/17/2026 14:54 1 716.60
06/17/2026 14:54 10 717.00
06/17/2026 14:53 9 716.80
06/17/2026 14:53 9 716.60
06/17/2026 14:51 3 716.60
06/17/2026 14:51 3 716.60
06/17/2026 14:51 2 716.60
06/17/2026 14:48 2 716.40
06/17/2026 14:48 18 716.40
06/17/2026 14:48 2 716.40
06/17/2026 14:48 25 716.40
06/17/2026 14:48 18 716.60
06/17/2026 14:48 10 716.80
06/17/2026 14:48 11 716.80
06/17/2026 14:48 10 716.80
06/17/2026 14:48 6 717.00
06/17/2026 14:48 21 717.00
06/17/2026 14:48 2 716.80
06/17/2026 14:48 10 716.80
06/17/2026 14:48 11 716.80
06/17/2026 14:48 10 716.80
06/17/2026 14:48 11 716.80
06/17/2026 14:47 150 716.80
06/17/2026 14:47 150 716.80
06/17/2026 14:47 27 717.00
06/17/2026 14:47 11 717.00
06/17/2026 14:46 5 717.40
06/17/2026 14:45 18 717.20
06/17/2026 14:45 3 717.20
06/17/2026 14:43 16 717.00
06/17/2026 14:43 8 717.00
06/17/2026 14:43 2 717.00
06/17/2026 14:43 17 717.40
06/17/2026 14:43 8 717.40
06/17/2026 14:43 10 717.00
06/17/2026 14:43 2 717.00
06/17/2026 14:42 16 716.80
06/17/2026 14:42 6 716.80
06/17/2026 14:42 4 716.80
06/17/2026 14:41 10 716.80
06/17/2026 14:41 11 716.80
06/17/2026 14:40 4 717.20
06/17/2026 14:39 10 717.00
06/17/2026 14:39 3 717.20
06/17/2026 14:39 10 717.20
06/17/2026 14:38 6 717.00
06/17/2026 14:38 1 717.40
06/17/2026 14:38 10 717.40
06/17/2026 14:38 9 717.40
06/17/2026 14:38 10 717.20
06/17/2026 14:38 10 717.20
06/17/2026 14:38 10 717.20
06/17/2026 14:37 10 717.40
06/17/2026 14:37 2 717.40
06/17/2026 14:37 6 717.80
06/17/2026 14:37 7 717.80
06/17/2026 14:37 10 717.80
06/17/2026 14:37 21 717.80
06/17/2026 14:37 1 717.80
06/17/2026 14:37 17 718.00
06/17/2026 14:37 10 718.00
06/17/2026 14:37 4 718.00
06/17/2026 14:37 11 718.00
06/17/2026 14:37 29 718.00
06/17/2026 14:37 11 718.20
06/17/2026 14:37 10 718.40
06/17/2026 14:36 21 718.20
06/17/2026 14:36 6 718.20
06/17/2026 14:36 8 718.20
06/17/2026 14:36 11 718.20
06/17/2026 14:36 21 717.80
06/17/2026 14:36 11 717.80
06/17/2026 14:36 15 717.80
06/17/2026 14:36 21 717.80
06/17/2026 14:36 10 717.80
06/17/2026 14:36 9 717.60
06/17/2026 14:36 9 717.60
06/17/2026 14:36 7 717.60
06/17/2026 14:36 21 717.60
06/17/2026 14:36 2 717.80
06/17/2026 14:36 10 718.00
06/17/2026 14:36 23 718.20
06/17/2026 14:36 13 718.20
06/17/2026 14:36 21 718.20
06/17/2026 14:36 19 718.20
06/17/2026 14:36 18 718.20
06/17/2026 14:36 21 718.20
06/17/2026 14:36 20 718.40
06/17/2026 14:36 15 718.40
06/17/2026 14:36 15 718.40
06/17/2026 14:36 14 718.40
06/17/2026 14:36 13 718.40
06/17/2026 14:36 21 718.60
06/17/2026 14:36 10 718.20
06/17/2026 14:36 10 718.20
06/17/2026 14:36 14 718.20
06/17/2026 14:36 11 718.20
06/17/2026 14:36 21 717.80
06/17/2026 14:36 21 717.80
06/17/2026 14:36 21 717.60
06/17/2026 14:36 2 717.60
06/17/2026 14:36 17 717.60
06/17/2026 14:36 20 717.60
06/17/2026 14:36 6 717.20
06/17/2026 14:36 2 717.20
06/17/2026 14:36 8 717.20
06/17/2026 14:36 15 717.20
06/17/2026 14:36 21 717.20
06/17/2026 14:36 11 717.20
06/17/2026 14:36 15 717.20
06/17/2026 14:36 13 717.20
06/17/2026 14:36 17 717.20
06/17/2026 14:36 7 717.20
06/17/2026 14:36 20 717.20
06/17/2026 14:36 11 717.00
06/17/2026 14:36 7 716.60
06/17/2026 14:36 18 716.20
06/17/2026 14:35 10 715.80
06/17/2026 14:35 6 715.80
06/17/2026 14:35 11 715.80
06/17/2026 14:35 2 715.40
06/17/2026 14:35 6 715.40
06/17/2026 14:35 3 715.40
06/17/2026 14:34 10 715.60
06/17/2026 14:34 17 715.60
06/17/2026 14:34 2 715.80
06/17/2026 14:34 4 715.80
06/17/2026 14:33 16 716.00
06/17/2026 14:33 6 716.00
06/17/2026 14:33 2 715.80
06/17/2026 14:33 12 715.80
06/17/2026 14:33 2 715.60
06/17/2026 14:33 10 715.60
06/17/2026 14:33 11 715.60
06/17/2026 14:33 2 715.60
06/17/2026 14:31 6 715.60
06/17/2026 14:30 4 715.80
06/17/2026 14:29 13 715.40
06/17/2026 14:29 4 715.40
06/17/2026 14:29 8 715.40
06/17/2026 14:29 6 715.40
06/17/2026 14:29 13 715.40
06/17/2026 14:29 5 715.60
06/17/2026 14:28 8 715.40
06/17/2026 14:28 12 715.80
06/17/2026 14:26 15 716.20
06/17/2026 14:26 21 716.20
06/17/2026 14:26 12 716.20
06/17/2026 14:26 8 716.20
06/17/2026 14:25 11 715.80
06/17/2026 14:22 5 716.00
06/17/2026 14:22 5 716.00
06/17/2026 14:21 9 715.80
06/17/2026 14:21 4 715.80
06/17/2026 14:21 5 715.80
06/17/2026 14:20 1 715.60
06/17/2026 14:20 17 715.60
06/17/2026 14:20 1 716.00
06/17/2026 14:20 24 716.00
06/17/2026 14:20 27 716.20
06/17/2026 14:19 4 716.20
06/17/2026 14:19 21 716.20
06/17/2026 14:19 18 716.20
06/17/2026 14:19 21 716.40
06/17/2026 14:19 11 716.40
06/17/2026 14:19 17 716.40
06/17/2026 14:19 20 716.40
06/17/2026 14:19 15 716.40
06/17/2026 14:19 14 716.40
06/17/2026 14:19 36 716.40
06/17/2026 14:19 13 716.40
06/17/2026 14:19 2 716.40
06/17/2026 14:19 19 716.40
06/17/2026 14:19 15 716.40
06/17/2026 14:19 36 716.40
06/17/2026 14:19 17 716.40
06/17/2026 14:19 20 716.40
06/17/2026 14:19 13 716.40
06/17/2026 14:19 13 716.40
06/17/2026 14:19 21 716.40
06/17/2026 14:19 21 716.60
06/17/2026 14:19 2 716.60
06/17/2026 14:19 15 716.60
06/17/2026 14:19 10 716.40
06/17/2026 14:19 2 716.40
06/17/2026 14:18 2 716.40
06/17/2026 14:18 2 716.40
06/17/2026 14:16 2 716.40
06/17/2026 14:15 3 716.40
06/17/2026 14:15 2 716.60
06/17/2026 14:15 1 716.60
06/17/2026 14:15 9 716.60
06/17/2026 14:15 13 716.60
06/17/2026 14:15 7 716.80
06/17/2026 14:15 17 716.80
06/17/2026 14:15 13 716.80
06/17/2026 14:15 4 716.60
06/17/2026 14:15 7 716.60
06/17/2026 14:15 17 716.60
06/17/2026 14:15 7 716.60
06/17/2026 14:15 950 716.60
06/17/2026 14:15 9 716.40
06/17/2026 14:15 10 716.20
06/17/2026 14:14 8 716.00
06/17/2026 14:14 10 715.80
06/17/2026 14:14 15 715.80
06/17/2026 14:14 10 715.40
06/17/2026 14:13 1 715.40
06/17/2026 14:13 21 715.40
06/17/2026 14:13 18 715.40
06/17/2026 14:13 2 715.80
06/17/2026 14:12 2 715.60
06/17/2026 14:11 2 715.80
06/17/2026 14:11 8 715.80
06/17/2026 14:10 10 715.80
06/17/2026 14:09 11 715.40
06/17/2026 14:09 12 715.40
06/17/2026 14:08 3 716.00
06/17/2026 14:08 7 716.00
06/17/2026 14:08 18 716.00
06/17/2026 14:05 7 715.00
06/17/2026 14:03 4 714.80
06/17/2026 14:03 10 714.60
06/17/2026 14:03 4 715.00
06/17/2026 14:03 13 715.00
06/17/2026 14:03 28 715.00
06/17/2026 14:03 2 714.60
06/17/2026 14:03 14 714.60
06/17/2026 14:03 1 714.60
06/17/2026 14:01 1 714.00
06/17/2026 13:59 1 714.40
06/17/2026 13:59 14 714.40
06/17/2026 13:59 29 714.40
06/17/2026 13:59 11 714.40
06/17/2026 13:59 9 714.40
06/17/2026 13:59 2 714.40
06/17/2026 13:57 15 714.20
06/17/2026 13:57 8 714.40
06/17/2026 13:57 25 714.40
06/17/2026 13:56 38 714.60
06/17/2026 13:56 10 715.00
06/17/2026 13:56 10 715.00
06/17/2026 13:56 1 714.60
06/17/2026 13:56 4 714.60
06/17/2026 13:53 12 714.80
06/17/2026 13:53 38 714.80
06/17/2026 13:53 10 715.00
06/17/2026 13:50 4 715.00
06/17/2026 13:49 14 715.00
06/17/2026 13:49 2 715.00
06/17/2026 13:47 6 714.80
06/17/2026 13:47 17 714.60
06/17/2026 13:47 15 714.60
06/17/2026 13:47 17 714.60
06/17/2026 13:47 17 714.60
06/17/2026 13:47 16 714.60
06/17/2026 13:47 13 714.60
06/17/2026 13:47 16 714.80
06/17/2026 13:47 18 714.80
06/17/2026 13:45 2 715.00
06/17/2026 13:43 12 714.80
06/17/2026 13:43 10 714.60
06/17/2026 13:40 20 714.60
06/17/2026 13:40 12 714.60
06/17/2026 13:40 51 714.60
06/17/2026 13:40 10 714.60
06/17/2026 13:39 1 714.20
06/17/2026 13:39 25 714.20
06/17/2026 13:39 2 714.20
06/17/2026 13:38 9 714.20
06/17/2026 13:37 17 713.80
06/17/2026 13:37 9 713.80
06/17/2026 13:37 34 713.80
06/17/2026 13:37 17 713.80
06/17/2026 13:37 7 713.80
06/17/2026 13:37 17 713.80
06/17/2026 13:37 7 713.80
06/17/2026 13:37 12 713.80
06/17/2026 13:37 7 713.60
06/17/2026 13:37 8 713.60
06/17/2026 13:37 13 713.60
06/17/2026 13:36 2 713.60
06/17/2026 13:36 5 713.60
06/17/2026 13:36 13 713.60
06/17/2026 13:36 23 713.60
06/17/2026 13:36 2 713.60
06/17/2026 13:35 5 713.60
06/17/2026 13:34 2 713.60
06/17/2026 13:33 9 713.60
06/17/2026 13:33 16 713.60
06/17/2026 13:33 2 713.60
06/17/2026 13:33 13 713.60
06/17/2026 13:33 1 713.60
06/17/2026 13:33 10 713.40
06/17/2026 13:33 51 713.40
06/17/2026 13:33 5 713.40
06/17/2026 13:33 10 713.40
06/17/2026 13:33 2 713.20
06/17/2026 13:33 7 713.20
06/17/2026 13:33 13 712.80
06/17/2026 13:33 8 712.80
06/17/2026 13:33 6 712.80
06/17/2026 13:33 11 712.80
06/17/2026 13:33 3 713.00
06/17/2026 13:33 9 713.20
06/17/2026 13:33 2 713.20
06/17/2026 13:33 13 713.20
06/17/2026 13:33 20 713.20
06/17/2026 13:33 15 713.20
06/17/2026 13:33 1 713.20
06/17/2026 13:33 17 713.20
06/17/2026 13:33 973 713.20
06/17/2026 13:31 13 713.20
06/17/2026 13:31 2 713.40
06/17/2026 13:28 2 714.20
06/17/2026 13:27 21 714.60
06/17/2026 13:27 13 714.60
06/17/2026 13:27 25 714.80
06/17/2026 13:27 27 715.00
06/17/2026 13:27 4 715.00
06/17/2026 13:24 15 715.40
06/17/2026 13:22 1 715.40
06/17/2026 13:22 7 715.40
06/17/2026 13:22 2 715.40
06/17/2026 13:22 9 715.40
06/17/2026 13:19 9 715.00
06/17/2026 13:19 2 715.00
06/17/2026 13:17 8 715.00
06/17/2026 13:17 1 715.00
06/17/2026 13:15 19 715.60
06/17/2026 13:14 1 715.60
06/17/2026 13:14 5 715.60
06/17/2026 13:12 5 715.60
06/17/2026 13:11 17 715.40
06/17/2026 13:11 12 715.60
06/17/2026 13:11 12 715.60
06/17/2026 13:11 2 716.20
06/17/2026 13:11 15 716.20
06/17/2026 13:11 18 716.20
06/17/2026 13:11 17 716.20
06/17/2026 13:11 21 716.20
06/17/2026 13:11 7 716.20
06/17/2026 13:11 8 716.20
06/17/2026 13:11 6 716.20
06/17/2026 13:11 15 716.00
06/17/2026 13:11 8 716.00
06/17/2026 13:11 18 716.00
06/17/2026 13:11 7 716.00
06/17/2026 13:11 2 716.00
06/17/2026 13:11 17 716.00
06/17/2026 13:11 10 716.00
06/17/2026 13:11 21 716.00
06/17/2026 13:11 8 716.00
06/17/2026 13:11 2 715.80
06/17/2026 13:11 4 715.80
06/17/2026 13:11 17 715.80
06/17/2026 13:10 21 716.20
06/17/2026 13:10 7 716.20
06/17/2026 13:08 10 716.00
06/17/2026 13:07 5 715.80
06/17/2026 13:07 7 715.80
06/17/2026 13:06 3 715.80
06/17/2026 13:04 17 716.00
06/17/2026 13:04 15 716.00
06/17/2026 13:04 6 716.00
06/17/2026 13:04 30 716.00
06/17/2026 13:04 17 716.00
06/17/2026 13:04 11 716.20
06/17/2026 13:04 24 716.20
06/17/2026 13:03 5 716.80
06/17/2026 13:02 1 716.60
06/17/2026 13:02 1 716.60
06/17/2026 13:01 13 716.40
06/17/2026 13:01 16 716.60
06/17/2026 13:00 24000 719.00
06/17/2026 12:57 9 717.00
06/17/2026 12:57 10 717.00
06/17/2026 12:57 1 717.20
06/17/2026 12:56 10 717.40
06/17/2026 12:56 7 717.40
06/17/2026 12:55 1 717.40
06/17/2026 12:55 17 717.20
06/17/2026 12:55 12 717.20
06/17/2026 12:55 16 717.20
06/17/2026 12:55 18 717.20
06/17/2026 12:55 1 717.20
06/17/2026 12:54 13 717.80
06/17/2026 12:53 11 718.20
06/17/2026 12:53 2 718.20
06/17/2026 12:53 2 718.20
06/17/2026 12:53 16 718.40
06/17/2026 12:53 1 718.60
06/17/2026 12:53 9 718.60
06/17/2026 12:53 16 718.60
06/17/2026 12:53 9 718.60
06/17/2026 12:52 16 718.60
06/17/2026 12:50 2 718.40
06/17/2026 12:50 7 718.40
06/17/2026 12:50 20 718.40
06/17/2026 12:50 1 718.40
06/17/2026 12:49 2 718.20
06/17/2026 12:49 8 718.20
06/17/2026 12:49 6 718.20
06/17/2026 12:49 3 718.20
06/17/2026 12:48 4 718.00
06/17/2026 12:48 1 718.00
06/17/2026 12:48 6 718.20
06/17/2026 12:47 5 718.20
06/17/2026 12:47 43 718.20
06/17/2026 12:47 6 718.20
06/17/2026 12:47 10 718.20
06/17/2026 12:46 7 718.40
06/17/2026 12:46 20 718.40
06/17/2026 12:46 1 718.40
06/17/2026 12:46 16 718.60
06/17/2026 12:46 16 718.60
06/17/2026 12:46 12 718.60
06/17/2026 12:44 6 718.60
06/17/2026 12:42 7 718.60
06/17/2026 12:42 2 718.60
06/17/2026 12:42 2 718.60
06/17/2026 12:41 5 718.40
06/17/2026 12:40 8 718.20
06/17/2026 12:39 2 718.20
06/17/2026 12:39 10 718.20
06/17/2026 12:39 10 718.20
06/17/2026 12:38 1 718.20
06/17/2026 12:38 16 718.20
06/17/2026 12:38 2 718.40
06/17/2026 12:36 4 719.00
06/17/2026 12:36 12 719.00
06/17/2026 12:36 22 719.00
06/17/2026 12:36 2 719.00
06/17/2026 12:36 5 719.00
06/17/2026 12:35 8 718.40
06/17/2026 12:35 20 718.60
06/17/2026 12:35 22 718.60
06/17/2026 12:35 2 718.80
06/17/2026 12:35 21 718.60
06/17/2026 12:35 29 718.60
06/17/2026 12:34 15 719.00
06/17/2026 12:34 22 718.80
06/17/2026 12:34 10 719.00
06/17/2026 12:34 22 719.00
06/17/2026 12:32 3 719.00
06/17/2026 12:32 10 719.00
06/17/2026 12:32 7 719.00
06/17/2026 12:32 9 719.00
06/17/2026 12:32 1 719.00
06/17/2026 12:31 11 718.60
06/17/2026 12:31 2 718.40
06/17/2026 12:29 16 718.60
06/17/2026 12:29 7 718.60
06/17/2026 12:29 11 718.60
06/17/2026 12:28 25 718.60
06/17/2026 12:28 25 718.60
06/17/2026 12:28 20 718.60
06/17/2026 12:28 48 718.80
06/17/2026 12:28 1 719.00
06/17/2026 12:28 26 719.00
06/17/2026 12:24 7 719.40
06/17/2026 12:24 1 719.40
06/17/2026 12:24 7 719.40
06/17/2026 12:24 10 719.40
06/17/2026 12:24 9 719.40
06/17/2026 12:24 15 719.60
06/17/2026 12:24 7 719.60
06/17/2026 12:24 3 719.60
06/17/2026 12:23 5 719.80
06/17/2026 12:23 17 719.80
06/17/2026 12:22 5 719.60
06/17/2026 12:21 8 719.60
06/17/2026 12:21 2 719.60
06/17/2026 12:21 5 719.60
06/17/2026 12:21 15 719.60
06/17/2026 12:20 10 719.40
06/17/2026 12:20 11 719.40
06/17/2026 12:20 1 719.40
06/17/2026 12:18 15 719.40
06/17/2026 12:18 22 719.40
06/17/2026 12:18 8 719.20
06/17/2026 12:16 7 719.20
06/17/2026 12:16 17 719.20
06/17/2026 12:16 5 719.20
06/17/2026 12:16 3 719.20
06/17/2026 12:14 10 719.00
06/17/2026 12:14 3 719.00
06/17/2026 12:14 12 719.00
06/17/2026 12:10 7 719.00
06/17/2026 12:10 10 719.00
06/17/2026 12:07 17 718.60
06/17/2026 12:07 14 718.80
06/17/2026 12:07 14 718.80
06/17/2026 12:07 2 718.80
06/17/2026 12:07 1 718.80
06/17/2026 12:07 29 718.80
06/17/2026 12:07 2 718.80
06/17/2026 12:06 2 718.80
06/17/2026 12:06 23 718.80
06/17/2026 12:04 17 718.80
06/17/2026 12:04 14 718.80
06/17/2026 12:04 15 718.80
06/17/2026 12:04 9 718.80
06/17/2026 12:02 10 718.40
06/17/2026 12:02 2 718.40
06/17/2026 12:01 32 718.60
06/17/2026 12:00 7 718.80
06/17/2026 11:59 40 719.00
06/17/2026 11:59 11 719.00
06/17/2026 11:59 18 719.00
06/17/2026 11:59 16 719.00
06/17/2026 11:59 10 718.60
06/17/2026 11:59 4 718.60
06/17/2026 11:59 7 718.60
06/17/2026 11:59 16 718.20
06/17/2026 11:59 18 718.20
06/17/2026 11:59 5 718.20
06/17/2026 11:59 19 718.20
06/17/2026 11:59 17 718.20
06/17/2026 11:59 13 718.20
06/17/2026 11:59 19 718.20
06/17/2026 11:57 10 717.80
06/17/2026 11:57 16 718.00
06/17/2026 11:57 29 718.00
06/17/2026 11:57 18 718.20
06/17/2026 11:57 11 718.20
06/17/2026 11:57 17 718.20
06/17/2026 11:57 12 718.20
06/17/2026 11:57 7 718.20
06/17/2026 11:57 7 718.20
06/17/2026 11:57 17 718.20
06/17/2026 11:57 7 718.00
06/17/2026 11:57 15 718.00
06/17/2026 11:57 18 718.00
06/17/2026 11:57 17 718.00
06/17/2026 11:57 14 718.00
06/17/2026 11:57 7 718.00
06/17/2026 11:57 70 718.00
06/17/2026 11:57 11 717.80
06/17/2026 11:56 5 717.60
06/17/2026 11:56 10 717.60
06/17/2026 11:56 17 717.20
06/17/2026 11:56 17 717.40
06/17/2026 11:56 17 717.40
06/17/2026 11:56 10 717.40
06/17/2026 11:56 10 717.20
06/17/2026 11:56 24 716.60
06/17/2026 11:56 28 716.80
06/17/2026 11:56 11 716.80
06/17/2026 11:56 11 716.80
06/17/2026 11:56 10 716.80
06/17/2026 11:56 17 716.80
06/17/2026 11:56 18 716.80
06/17/2026 11:56 8 716.80
06/17/2026 11:56 18 716.80
06/17/2026 11:56 10 716.80
06/17/2026 11:56 17 716.80
06/17/2026 11:56 29 716.80
06/17/2026 11:56 11 717.00
06/17/2026 11:56 17 717.00
06/17/2026 11:56 17 717.00
06/17/2026 11:56 13 717.00
06/17/2026 11:56 8 717.00
06/17/2026 11:56 15 717.00
06/17/2026 11:56 10 717.00
06/17/2026 11:56 29 717.00
06/17/2026 11:56 10 717.20
06/17/2026 11:56 10 717.20
06/17/2026 11:56 10 717.20
06/17/2026 11:56 18 717.20
06/17/2026 11:56 19 717.20
06/17/2026 11:56 17 717.20
06/17/2026 11:56 29 717.20
06/17/2026 11:56 12 717.20
06/17/2026 11:56 17 717.20
06/17/2026 11:56 17 717.40
06/17/2026 11:56 16 717.40
06/17/2026 11:56 17 717.40
06/17/2026 11:56 17 717.40
06/17/2026 11:56 13 717.40
06/17/2026 11:56 19 717.40
06/17/2026 11:56 29 717.40
06/17/2026 11:56 9 717.60
06/17/2026 11:52 11 717.20
06/17/2026 11:52 10 717.20
06/17/2026 11:51 13 717.00
06/17/2026 11:51 22 716.60
06/17/2026 11:51 3 716.80
06/17/2026 11:51 14 716.80
06/17/2026 11:51 5 717.40
06/17/2026 11:51 11 717.40
06/17/2026 11:51 17 717.40
06/17/2026 11:49 18 717.40
06/17/2026 11:49 11 717.40
06/17/2026 11:49 18 717.60
06/17/2026 11:49 20 717.60
06/17/2026 11:49 13 717.60
06/17/2026 11:49 3 717.60
06/17/2026 11:49 1 717.60
06/17/2026 11:49 7 717.60
06/17/2026 11:46 12 717.40
06/17/2026 11:46 3 717.40
06/17/2026 11:46 7 717.20
06/17/2026 11:46 5 717.20
06/17/2026 11:46 13 717.20
06/17/2026 11:46 3 717.20
06/17/2026 11:46 7 717.00
06/17/2026 11:46 2 717.00
06/17/2026 11:46 16 717.00
06/17/2026 11:45 4 717.20
06/17/2026 11:45 19 717.20
06/17/2026 11:45 10 717.20
06/17/2026 11:45 2 717.40
06/17/2026 11:45 5 717.80
06/17/2026 11:45 16 717.40
06/17/2026 11:45 5 717.40
06/17/2026 11:44 11 717.40
06/17/2026 11:43 9 717.20
06/17/2026 11:42 2 717.00
06/17/2026 11:42 7 717.00
06/17/2026 11:42 11 717.00
06/17/2026 11:42 13 717.00
06/17/2026 11:41 4 716.80
06/17/2026 11:40 2 716.80
06/17/2026 11:38 20 717.00
06/17/2026 11:37 8 717.00
06/17/2026 11:37 12 716.80
06/17/2026 11:37 8 716.80
06/17/2026 11:37 18 716.80
06/17/2026 11:37 20 716.80
06/17/2026 11:37 17 716.80
06/17/2026 11:37 26 716.80
06/17/2026 11:37 24 716.80
06/17/2026 11:37 10 717.20
06/17/2026 11:37 13 717.20
06/17/2026 11:37 23 717.20
06/17/2026 11:37 5 717.20
06/17/2026 11:37 7 717.20
06/17/2026 11:37 14 717.20
06/17/2026 11:37 13 717.00
06/17/2026 11:36 12 717.00
06/17/2026 11:36 5 717.00
06/17/2026 11:33 5 717.20
06/17/2026 11:32 5 717.60
06/17/2026 11:32 10 717.60
06/17/2026 11:31 2 717.20
06/17/2026 11:31 12 717.20
06/17/2026 11:31 15 717.20
06/17/2026 11:31 18 717.20
06/17/2026 11:31 3 717.00
06/17/2026 11:31 7 717.00
06/17/2026 11:31 23 717.00
06/17/2026 11:31 1 716.80
06/17/2026 11:30 13 717.20
06/17/2026 11:30 17 717.20
06/17/2026 11:30 20 717.00
06/17/2026 11:30 10 717.00
06/17/2026 11:30 17 717.00
06/17/2026 11:30 13 717.00
06/17/2026 11:30 20 717.00
06/17/2026 11:30 15 717.00
06/17/2026 11:30 7 716.60
06/17/2026 11:30 16 716.60
06/17/2026 11:29 11 716.40
06/17/2026 11:29 2 716.40
06/17/2026 11:27 8 716.00
06/17/2026 11:27 2 716.20
06/17/2026 11:27 3 716.60
06/17/2026 11:27 15 716.60
06/17/2026 11:27 12 716.40
06/17/2026 11:26 17 716.20
06/17/2026 11:24 2 716.40
06/17/2026 11:24 1 716.40
06/17/2026 11:24 14 716.40
06/17/2026 11:24 17 716.40
06/17/2026 11:24 14 716.20
06/17/2026 11:24 11 716.20
06/17/2026 11:24 8 716.20
06/17/2026 11:24 1 716.20
06/17/2026 11:24 9 716.20
06/17/2026 11:23 5 716.00
06/17/2026 11:22 6 715.80
06/17/2026 11:22 5 716.20
06/17/2026 11:21 2 716.40
06/17/2026 11:20 3 716.20
06/17/2026 11:20 7 716.20
06/17/2026 11:19 9 716.00
06/17/2026 11:19 9 716.00
06/17/2026 11:19 14 716.00
06/17/2026 11:19 11 716.00
06/17/2026 11:19 15 716.00
06/17/2026 11:19 8 716.00
06/17/2026 11:18 7 716.20
06/17/2026 11:17 6 716.60
06/17/2026 11:17 10 716.60
06/17/2026 11:17 12 716.60
06/17/2026 11:17 2 716.60
06/17/2026 11:16 4 716.60
06/17/2026 11:16 17 716.60
06/17/2026 11:16 10 716.60
06/17/2026 11:16 19 716.60
06/17/2026 11:16 4 716.60
06/17/2026 11:16 10 716.80
06/17/2026 11:16 2 716.80
06/17/2026 11:16 16 716.80
06/17/2026 11:15 6 717.00
06/17/2026 11:15 7 716.80
06/17/2026 11:14 9 716.20
06/17/2026 11:13 25 716.00
06/17/2026 11:13 50 716.00
06/17/2026 11:13 8 716.40
06/17/2026 11:13 1 716.40
06/17/2026 11:13 7 716.40
06/17/2026 11:13 1 716.40
06/17/2026 11:13 11 716.40
06/17/2026 11:12 6 716.80
06/17/2026 11:11 14 717.00
06/17/2026 11:09 18 716.80
06/17/2026 11:09 20 717.00
06/17/2026 11:07 13 717.00
06/17/2026 11:07 5 716.80
06/17/2026 11:07 9 716.80
06/17/2026 11:07 11 716.80
06/17/2026 11:06 10 716.40
06/17/2026 11:06 11 716.40
06/17/2026 11:06 4 716.40
06/17/2026 11:06 18 716.40
06/17/2026 11:06 17 716.60
06/17/2026 11:06 18 716.60
06/17/2026 11:06 17 716.60
06/17/2026 11:06 23 716.60
06/17/2026 11:06 23 716.60
06/17/2026 11:04 13 717.00
06/17/2026 11:04 25 717.00
06/17/2026 11:04 13 717.40
06/17/2026 11:04 1 717.40
06/17/2026 11:02 2 717.40
06/17/2026 11:02 1 717.40
06/17/2026 11:02 2 717.20
06/17/2026 11:02 13 717.20
06/17/2026 11:02 16 717.20
06/17/2026 11:02 11 717.20
06/17/2026 11:02 10 717.20
06/17/2026 11:02 1 717.20
06/17/2026 11:02 7 717.20
06/17/2026 11:02 13 717.20
06/17/2026 11:02 2 717.00
06/17/2026 11:02 11 717.00
06/17/2026 11:02 13 717.00
06/17/2026 11:00 2 717.00
06/17/2026 11:00 26 717.00
06/17/2026 11:00 13 717.00
06/17/2026 11:00 16 717.40
06/17/2026 11:00 13 717.40
06/17/2026 11:00 2 717.40
06/17/2026 11:00 17 717.40
06/17/2026 11:00 13 717.40
06/17/2026 11:00 19 717.40
06/17/2026 10:59 2 717.60
06/17/2026 10:57 7 717.80
06/17/2026 10:57 26 717.80
06/17/2026 10:56 7 718.20
06/17/2026 10:56 10 718.20
06/17/2026 10:56 6 718.00
06/17/2026 10:56 17 718.00
06/17/2026 10:56 15 718.00
06/17/2026 10:56 5 718.00
06/17/2026 10:56 25 718.00
06/17/2026 10:56 20 718.00
06/17/2026 10:56 19 718.40
06/17/2026 10:55 3 718.60
06/17/2026 10:55 10 718.60
06/17/2026 10:55 7 718.60
06/17/2026 10:55 10 718.60
06/17/2026 10:55 1 718.40
06/17/2026 10:54 13 718.40
06/17/2026 10:54 17 718.40
06/17/2026 10:54 10 718.00
06/17/2026 10:53 10 717.80
06/17/2026 10:53 10 717.60
06/17/2026 10:53 2 717.60
06/17/2026 10:53 15 717.60
06/17/2026 10:53 4 717.60
06/17/2026 10:52 7 717.60
06/17/2026 10:52 2 717.60
06/17/2026 10:52 19 717.60
06/17/2026 10:52 11 717.60
06/17/2026 10:52 6 717.60
06/17/2026 10:52 2 717.40
06/17/2026 10:51 10 717.20
06/17/2026 10:51 6 717.00
06/17/2026 10:51 10 717.00
06/17/2026 10:51 7 716.80
06/17/2026 10:51 90 716.80
06/17/2026 10:51 4 716.60
06/17/2026 10:51 11 716.60
06/17/2026 10:50 11 716.40
06/17/2026 10:50 10 716.40
06/17/2026 10:49 8 716.40
06/17/2026 10:48 10 716.80
06/17/2026 10:47 9 716.60
06/17/2026 10:47 9 716.40
06/17/2026 10:46 23 716.00
06/17/2026 10:46 297 716.00
06/17/2026 10:46 16 716.00
06/17/2026 10:46 17 716.00
06/17/2026 10:46 28 716.00
06/17/2026 10:46 17 716.00
06/17/2026 10:46 17 716.00
06/17/2026 10:46 15 716.00
06/17/2026 10:46 19 716.00
06/17/2026 10:46 20 716.20
06/17/2026 10:46 17 716.20
06/17/2026 10:46 14 716.20
06/17/2026 10:46 9 716.40
06/17/2026 10:46 4 716.20
06/17/2026 10:46 7 716.20
06/17/2026 10:45 11 716.00
06/17/2026 10:45 11 715.80
06/17/2026 10:45 1 715.80
06/17/2026 10:45 7 716.00
06/17/2026 10:45 2 715.80
06/17/2026 10:45 7 715.80
06/17/2026 10:44 2 716.00
06/17/2026 10:44 7 716.00
06/17/2026 10:44 7 716.20
06/17/2026 10:44 17 716.20
06/17/2026 10:44 11 716.20
06/17/2026 10:44 17 716.20
06/17/2026 10:44 19 716.20
06/17/2026 10:44 1 716.20
06/17/2026 10:43 16 716.20
06/17/2026 10:43 7 716.20
06/17/2026 10:43 19 716.20
06/17/2026 10:43 14 716.20
06/17/2026 10:43 12 716.20
06/17/2026 10:43 17 716.20
06/17/2026 10:43 7 716.00
06/17/2026 10:43 19 716.00
06/17/2026 10:43 2 716.00
06/17/2026 10:43 1 715.80
06/17/2026 10:43 11 715.40
06/17/2026 10:42 10 715.60
06/17/2026 10:42 2 715.60
06/17/2026 10:42 14 715.60
06/17/2026 10:42 11 715.60
06/17/2026 10:42 4 715.60
06/17/2026 10:42 3 715.60
06/17/2026 10:41 9 715.40
06/17/2026 10:41 2 715.40
06/17/2026 10:40 1 715.20
06/17/2026 10:40 2 715.80
06/17/2026 10:40 4 715.80
06/17/2026 10:40 3 715.80
06/17/2026 10:40 9 715.80
06/17/2026 10:40 2 715.80
06/17/2026 10:40 12 715.80
06/17/2026 10:40 18 715.80
06/17/2026 10:40 16 715.80
06/17/2026 10:40 19 715.80
06/17/2026 10:39 7 715.80
06/17/2026 10:39 15 715.80
06/17/2026 10:39 2 715.80
06/17/2026 10:39 9 716.20
06/17/2026 10:39 6 716.20
06/17/2026 10:39 13 716.20
06/17/2026 10:39 7 716.20
06/17/2026 10:39 16 716.00
06/17/2026 10:39 10 716.00
06/17/2026 10:39 4 716.00
06/17/2026 10:38 10 716.40
06/17/2026 10:36 9 716.20
06/17/2026 10:36 7 716.20
06/17/2026 10:36 2 716.20
06/17/2026 10:36 13 716.20
06/17/2026 10:35 5 716.40
06/17/2026 10:35 19 716.40
06/17/2026 10:34 11 716.80
06/17/2026 10:34 2 716.80
06/17/2026 10:34 5 716.80
06/17/2026 10:33 2 716.80
06/17/2026 10:33 6 716.80
06/17/2026 10:33 2 716.80
06/17/2026 10:32 6 716.80
06/17/2026 10:31 3 716.80
06/17/2026 10:30 4 716.60
06/17/2026 10:30 11 716.60
06/17/2026 10:30 6 716.60
06/17/2026 10:30 50 716.60
06/17/2026 10:28 22 716.80
06/17/2026 10:28 10 716.80
06/17/2026 10:28 11 716.80
06/17/2026 10:28 10 716.80
06/17/2026 10:28 18 716.60
06/17/2026 10:28 17 716.60
06/17/2026 10:28 19 716.60
06/17/2026 10:28 15 716.60
06/17/2026 10:28 17 716.60
06/17/2026 10:28 8 716.80
06/17/2026 10:27 3 717.40
06/17/2026 10:27 11 717.40
06/17/2026 10:27 4 717.40
06/17/2026 10:25 11 717.80
06/17/2026 10:24 2 717.60
06/17/2026 10:23 8 717.60
06/17/2026 10:23 4 717.60
06/17/2026 10:23 16 717.80
06/17/2026 10:23 7 717.80
06/17/2026 10:23 14 717.80
06/17/2026 10:23 20 717.80
06/17/2026 10:23 13 717.80
06/17/2026 10:22 2 717.60
06/17/2026 10:22 16 717.60
06/17/2026 10:22 2 717.60
06/17/2026 10:22 20 717.60
06/17/2026 10:22 15 717.60
06/17/2026 10:22 10 717.60
06/17/2026 10:22 15 717.60
06/17/2026 10:22 3 717.80
06/17/2026 10:22 25 717.80
06/17/2026 10:22 12 717.80
06/17/2026 10:22 8 717.80
06/17/2026 10:22 17 717.80
06/17/2026 10:21 10 717.40
06/17/2026 10:21 10 717.20
06/17/2026 10:21 1 717.20
06/17/2026 10:19 2 717.20
06/17/2026 10:19 2 717.40
06/17/2026 10:19 11 717.40
06/17/2026 10:19 9 717.40
06/17/2026 10:19 20 717.40
06/17/2026 10:19 17 717.40
06/17/2026 10:19 7 717.40
06/17/2026 10:19 12 717.40
06/17/2026 10:18 16 717.60
06/17/2026 10:18 20 717.60
06/17/2026 10:18 13 717.60
06/17/2026 10:18 15 717.60
06/17/2026 10:18 243 717.60
06/17/2026 10:18 10 717.60
06/17/2026 10:18 4 717.60
06/17/2026 10:18 7 717.60
06/17/2026 10:18 14 717.60
06/17/2026 10:18 7 717.20
06/17/2026 10:18 19 717.20
06/17/2026 10:18 2 717.60
06/17/2026 10:18 5 717.60
06/17/2026 10:17 17 717.60
06/17/2026 10:15 5 717.60
06/17/2026 10:14 1 717.80
06/17/2026 10:13 10 717.60
06/17/2026 10:13 2 717.40
06/17/2026 10:13 26 717.40
06/17/2026 10:13 19 717.40
06/17/2026 10:13 2 717.60
06/17/2026 10:13 7 717.80
06/17/2026 10:13 10 717.80
06/17/2026 10:12 20 717.80
06/17/2026 10:12 11 717.80
06/17/2026 10:12 19 717.80
06/17/2026 10:12 16 717.80
06/17/2026 10:12 19 717.80
06/17/2026 10:12 5 718.00
06/17/2026 10:11 20 718.40
06/17/2026 10:11 4 718.20
06/17/2026 10:11 17 718.20
06/17/2026 10:11 10 718.20
06/17/2026 10:11 19 718.20
06/17/2026 10:11 10 718.20
06/17/2026 10:11 17 718.20
06/17/2026 10:11 25 718.20
06/17/2026 10:11 7 718.00
06/17/2026 10:11 26 718.00
06/17/2026 10:11 12 718.00
06/17/2026 10:11 14 718.00
06/17/2026 10:11 10 718.60
06/17/2026 10:10 20 718.60
06/17/2026 10:10 19 718.20
06/17/2026 10:10 20 718.40
06/17/2026 10:10 4 718.40
06/17/2026 10:10 10 718.40
06/17/2026 10:10 20 718.20
06/17/2026 10:10 10 718.20
06/17/2026 10:10 10 718.20
06/17/2026 10:10 17 718.00
06/17/2026 10:10 13 718.00
06/17/2026 10:10 16 718.00
06/17/2026 10:10 18 718.00
06/17/2026 10:10 10 718.00
06/17/2026 10:10 20 718.00
06/17/2026 10:10 15 718.00
06/17/2026 10:10 12 718.20
06/17/2026 10:10 11 718.20
06/17/2026 10:09 9 718.40
06/17/2026 10:09 10 718.40
06/17/2026 10:09 2 718.20
06/17/2026 10:09 10 717.80
06/17/2026 10:09 20 717.80
06/17/2026 10:09 16 717.80
06/17/2026 10:09 7 718.00
06/17/2026 10:09 13 718.00
06/17/2026 10:09 20 718.00
06/17/2026 10:09 5 717.80
06/17/2026 10:09 8 717.80
06/17/2026 10:09 16 717.80
06/17/2026 10:09 2 717.80
06/17/2026 10:09 12 717.80
06/17/2026 10:09 10 717.80
06/17/2026 10:09 20 717.80
06/17/2026 10:08 10 717.80
06/17/2026 10:08 12 717.80
06/17/2026 10:08 3 717.80
06/17/2026 10:08 11 717.80
06/17/2026 10:08 4 717.80
06/17/2026 10:08 11 717.60
06/17/2026 10:07 2 717.80
06/17/2026 10:07 10 717.80
06/17/2026 10:07 13 718.00
06/17/2026 10:07 12 718.00
06/17/2026 10:07 20 718.00
06/17/2026 10:07 18 718.00
06/17/2026 10:06 20 717.80
06/17/2026 10:06 10 717.80
06/17/2026 10:06 7 717.80
06/17/2026 10:06 4 717.80
06/17/2026 10:06 4 717.80
06/17/2026 10:06 6 717.80
06/17/2026 10:06 2 718.00
06/17/2026 10:05 7 718.40
06/17/2026 10:05 20 718.40
06/17/2026 10:05 10 718.40
06/17/2026 10:05 8 718.40
06/17/2026 10:05 11 718.20
06/17/2026 10:05 6 718.40
06/17/2026 10:05 6 718.40
06/17/2026 10:05 9 718.20
06/17/2026 10:05 5 718.20
06/17/2026 10:05 20 718.20
06/17/2026 10:05 13 718.20
06/17/2026 10:05 14 718.20
06/17/2026 10:05 20 718.20
06/17/2026 10:05 1 718.20
06/17/2026 10:05 37 718.20
06/17/2026 10:05 20 718.20
06/17/2026 10:05 46 718.20
06/17/2026 10:05 10 718.20
06/17/2026 10:05 15 718.20
06/17/2026 10:05 17 718.20
06/17/2026 10:05 9 718.40
06/17/2026 10:05 1 718.40
06/17/2026 10:05 1 718.40
06/17/2026 10:05 5 718.40
06/17/2026 10:05 1 718.40
06/17/2026 10:04 11 718.20
06/17/2026 10:04 17 718.20
06/17/2026 10:04 3 718.20
06/17/2026 10:04 13 718.40
06/17/2026 10:04 20 718.60
06/17/2026 10:04 17 718.60
06/17/2026 10:04 13 718.80
06/17/2026 10:03 9 718.60
06/17/2026 10:03 23 718.40
06/17/2026 10:03 2 718.40
06/17/2026 10:03 14 718.40
06/17/2026 10:03 7 718.20
06/17/2026 10:03 2 718.00
06/17/2026 10:03 9 718.00
06/17/2026 10:03 44 718.00
06/17/2026 10:03 55 718.00
06/17/2026 10:03 1 718.00
06/17/2026 10:03 13 718.00
06/17/2026 10:03 10 717.80
06/17/2026 10:03 1 717.80
06/17/2026 10:03 5 717.80
06/17/2026 10:03 7 717.80
06/17/2026 10:03 6 717.80
06/17/2026 10:03 18 717.80
06/17/2026 10:03 9 717.80
06/17/2026 10:03 13 717.80
06/17/2026 10:03 13 717.60
06/17/2026 10:03 17 717.60
06/17/2026 10:03 20 717.60
06/17/2026 10:03 9 717.60
06/17/2026 10:03 1 717.40
06/17/2026 10:02 5 717.40
06/17/2026 10:02 9 717.80
06/17/2026 10:02 6 717.80
06/17/2026 10:02 2 717.60
06/17/2026 10:02 17 717.60
06/17/2026 10:01 30 717.40
06/17/2026 10:01 4 717.80
06/17/2026 10:01 6 717.80
06/17/2026 10:01 27 717.60
06/17/2026 10:01 5 717.60
06/17/2026 10:01 2 717.60
06/17/2026 10:01 38 717.60
06/17/2026 10:01 15 717.60
06/17/2026 10:01 15 717.60
06/17/2026 10:01 10 717.60
06/17/2026 10:01 20 717.60
06/17/2026 10:01 4 717.60
06/17/2026 10:00 7 717.60
06/17/2026 10:00 17 717.40
06/17/2026 10:00 2 717.60
06/17/2026 10:00 5 717.60
06/17/2026 10:00 6 717.40
06/17/2026 10:00 5 717.40
06/17/2026 10:00 9 717.40
06/17/2026 10:00 15 717.40
06/17/2026 10:00 5 717.20
06/17/2026 09:58 4 717.20
06/17/2026 09:58 12 717.20
06/17/2026 09:58 10 717.20
06/17/2026 09:58 3 717.20
06/17/2026 09:58 2 717.00
06/17/2026 09:58 7 717.00
06/17/2026 09:58 10 717.00
06/17/2026 09:57 12 717.00
06/17/2026 09:57 75 717.00
06/17/2026 09:57 12 717.00
06/17/2026 09:57 8 716.80
06/17/2026 09:57 10 716.80
06/17/2026 09:57 2 716.60
06/17/2026 09:57 12 716.60
06/17/2026 09:57 17 716.60
06/17/2026 09:57 20 716.60
06/17/2026 09:57 18 716.60
06/17/2026 09:56 20 716.80
06/17/2026 09:56 20 716.80
06/17/2026 09:56 2 716.80
06/17/2026 09:56 9 716.80
06/17/2026 09:56 7 716.80
06/17/2026 09:56 16 716.60
06/17/2026 09:56 4 716.60
06/17/2026 09:56 20 716.60
06/17/2026 09:56 2 716.60
06/17/2026 09:56 18 717.20
06/17/2026 09:55 6 717.40
06/17/2026 09:55 5 717.20
06/17/2026 09:55 20 717.40
06/17/2026 09:55 20 717.40
06/17/2026 09:55 18 717.40
06/17/2026 09:55 2 717.40
06/17/2026 09:54 4 717.80
06/17/2026 09:54 12 717.60
06/17/2026 09:54 2 717.60
06/17/2026 09:54 17 717.60
06/17/2026 09:54 8 717.60
06/17/2026 09:54 17 717.60
06/17/2026 09:54 12 717.60
06/17/2026 09:54 52 717.60
06/17/2026 09:53 26 717.60
06/17/2026 09:53 10 717.60
06/17/2026 09:53 20 717.60
06/17/2026 09:53 20 717.60
06/17/2026 09:53 17 717.80
06/17/2026 09:53 11 717.60
06/17/2026 09:53 2 717.60
06/17/2026 09:53 41 717.60
06/17/2026 09:53 3 717.60
06/17/2026 09:53 8 717.40
06/17/2026 09:53 4 717.40
06/17/2026 09:52 1 717.40
06/17/2026 09:51 14 717.60
06/17/2026 09:51 3 717.60
06/17/2026 09:51 8 717.60
06/17/2026 09:51 8 717.40
06/17/2026 09:51 4 717.40
06/17/2026 09:51 15 717.40
06/17/2026 09:51 2 717.40
06/17/2026 09:51 13 717.40
06/17/2026 09:51 36 717.60
06/17/2026 09:51 17 717.60
06/17/2026 09:51 12 717.60
06/17/2026 09:51 20 717.60
06/17/2026 09:51 10 717.60
06/17/2026 09:51 7 717.60
06/17/2026 09:51 18 717.60
06/17/2026 09:50 14 717.20
06/17/2026 09:50 27 717.40
06/17/2026 09:50 11 717.40
06/17/2026 09:50 1 717.40
06/17/2026 09:50 12 717.40
06/17/2026 09:49 7 717.20
06/17/2026 09:49 25 716.60
06/17/2026 09:49 4 717.20
06/17/2026 09:49 18 717.20
06/17/2026 09:49 11 716.80
06/17/2026 09:49 2 716.60
06/17/2026 09:49 4 716.60
06/17/2026 09:48 3 716.40
06/17/2026 09:47 10 716.80
06/17/2026 09:47 8 716.40
06/17/2026 09:47 11 716.40
06/17/2026 09:47 8 716.40
06/17/2026 09:47 8 716.20
06/17/2026 09:47 2 716.20
06/17/2026 09:47 8 716.20
06/17/2026 09:47 1 716.40
06/17/2026 09:47 10 716.40
06/17/2026 09:47 8 716.40
06/17/2026 09:46 14 716.20
06/17/2026 09:46 6 716.20
06/17/2026 09:46 4 716.20
06/17/2026 09:46 10 716.20
06/17/2026 09:46 10 716.20
06/17/2026 09:46 13 716.20
06/17/2026 09:46 16 716.20
06/17/2026 09:46 2 716.40
06/17/2026 09:46 3 716.40
06/17/2026 09:46 20 716.40
06/17/2026 09:46 17 716.40
06/17/2026 09:46 6 716.60
06/17/2026 09:45 10 716.20
06/17/2026 09:45 7 716.20
06/17/2026 09:45 1 716.20
06/17/2026 09:45 11 716.20
06/17/2026 09:45 2 716.00
06/17/2026 09:45 12 716.00
06/17/2026 09:44 17 715.80
06/17/2026 09:44 2 715.80
06/17/2026 09:44 17 715.80
06/17/2026 09:44 20 715.80
06/17/2026 09:44 15 715.80
06/17/2026 09:44 17 715.80
06/17/2026 09:44 12 715.80
06/17/2026 09:44 19 715.80
06/17/2026 09:44 7 716.00
06/17/2026 09:44 10 715.80
06/17/2026 09:44 8 715.60
06/17/2026 09:44 12 715.60
06/17/2026 09:44 4 715.60
06/17/2026 09:43 19 715.60
06/17/2026 09:43 2 715.80
06/17/2026 09:43 15 715.80
06/17/2026 09:43 10 715.80
06/17/2026 09:43 16 715.80
06/17/2026 09:43 5 716.20
06/17/2026 09:43 7 716.20
06/17/2026 09:43 2 716.00
06/17/2026 09:43 8 716.00
06/17/2026 09:43 2 715.80
06/17/2026 09:42 18 715.80
06/17/2026 09:42 9 715.80
06/17/2026 09:42 2 715.80
06/17/2026 09:42 14 715.80
06/17/2026 09:42 27 715.80
06/17/2026 09:42 13 715.80
06/17/2026 09:42 15 715.80
06/17/2026 09:42 20 715.80
06/17/2026 09:42 2 715.80
06/17/2026 09:42 14 715.80
06/17/2026 09:42 37 715.80
06/17/2026 09:42 3 716.00
06/17/2026 09:42 5 716.00
06/17/2026 09:42 9 716.00
06/17/2026 09:42 1 716.00
06/17/2026 09:41 7 716.00
06/17/2026 09:41 2 715.80
06/17/2026 09:41 1 715.60
06/17/2026 09:41 1 715.60
06/17/2026 09:41 3 715.60
06/17/2026 09:41 4 715.60
06/17/2026 09:40 8 715.40
06/17/2026 09:40 15 715.40
06/17/2026 09:40 12 715.60
06/17/2026 09:40 4 715.00
06/17/2026 09:40 8 715.00
06/17/2026 09:40 4 715.00
06/17/2026 09:40 7 715.00
06/17/2026 09:40 7 714.80
06/17/2026 09:40 6 714.80
06/17/2026 09:40 12 714.80
06/17/2026 09:39 13 714.60
06/17/2026 09:39 15 714.60
06/17/2026 09:39 7 714.60
06/17/2026 09:39 4 714.20
06/17/2026 09:38 13 714.00
06/17/2026 09:38 4 714.00
06/17/2026 09:38 8 714.00
06/17/2026 09:38 20 713.80
06/17/2026 09:38 11 713.80
06/17/2026 09:38 2 713.80
06/17/2026 09:37 7 713.60
06/17/2026 09:37 1 713.60
06/17/2026 09:37 17 713.80
06/17/2026 09:37 24 713.80
06/17/2026 09:37 1 713.80
06/17/2026 09:37 5 714.00
06/17/2026 09:37 2 714.00
06/17/2026 09:37 12 714.00
06/17/2026 09:37 16 714.00
06/17/2026 09:37 2 714.20
06/17/2026 09:37 13 714.20
06/17/2026 09:37 20 714.20
06/17/2026 09:37 15 714.20
06/17/2026 09:36 2 714.40
06/17/2026 09:36 10 714.40
06/17/2026 09:36 2 714.20
06/17/2026 09:36 17 714.20
06/17/2026 09:36 29 714.20
06/17/2026 09:36 15 714.20
06/17/2026 09:36 12 714.20
06/17/2026 09:36 12 714.20
06/17/2026 09:36 6 714.80
06/17/2026 09:35 2 714.80
06/17/2026 09:35 14 714.60
06/17/2026 09:35 10 714.60
06/17/2026 09:35 19 714.60
06/17/2026 09:35 1 714.60
06/17/2026 09:35 4 714.40
06/17/2026 09:35 6 714.40
06/17/2026 09:34 14 714.20
06/17/2026 09:34 7 714.20
06/17/2026 09:34 11 714.20
06/17/2026 09:34 6 714.00
06/17/2026 09:34 3 714.00
06/17/2026 09:34 2 714.00
06/17/2026 09:33 3 714.00
06/17/2026 09:33 79 714.00
06/17/2026 09:33 17 714.00
06/17/2026 09:33 2 714.00
06/17/2026 09:33 15 714.00
06/17/2026 09:33 12 714.00
06/17/2026 09:33 20 714.00
06/17/2026 09:33 17 714.00
06/17/2026 09:33 18 714.00
06/17/2026 09:33 18 714.20
06/17/2026 09:33 18 714.20
06/17/2026 09:33 2 714.20
06/17/2026 09:33 6 714.20
06/17/2026 09:33 10 714.20
06/17/2026 09:33 18 714.20
06/17/2026 09:33 18 714.40
06/17/2026 09:32 13 715.20
06/17/2026 09:32 20 715.00
06/17/2026 09:32 17 715.00
06/17/2026 09:32 10 715.00
06/17/2026 09:32 2 714.80
06/17/2026 09:32 12 714.80
06/17/2026 09:32 15 714.80
06/17/2026 09:31 8 715.00
06/17/2026 09:31 2 715.00
06/17/2026 09:30 17 715.00
06/17/2026 09:30 12 715.00
06/17/2026 09:30 20 715.00
06/17/2026 09:30 19 715.20
06/17/2026 09:30 2 715.40
06/17/2026 09:30 1 715.40
06/17/2026 09:30 1 715.40
06/17/2026 09:30 7 715.40
06/17/2026 09:30 15 715.40
06/17/2026 09:30 10 715.40
06/17/2026 09:30 8 715.40
06/17/2026 09:30 102 715.20
06/17/2026 09:30 2 715.20
06/17/2026 09:30 20 715.20
06/17/2026 09:30 15 715.20
06/17/2026 09:30 13 715.20
06/17/2026 09:30 20 715.20
06/17/2026 09:30 13 715.00
06/17/2026 09:30 4 715.00
06/17/2026 09:30 3 715.00
06/17/2026 09:30 10 714.80
06/17/2026 09:30 18 714.80
06/17/2026 09:30 6 714.80
06/17/2026 09:30 2 714.80
06/17/2026 09:29 20 715.20
06/17/2026 09:29 2 715.20
06/17/2026 09:29 17 715.20
06/17/2026 09:28 20 715.20
06/17/2026 09:28 1 714.80
06/17/2026 09:28 12 715.00
06/17/2026 09:28 20 715.00
06/17/2026 09:28 8 715.00
06/17/2026 09:28 5 715.00
06/17/2026 09:28 5 715.00
06/17/2026 09:28 13 715.00
06/17/2026 09:28 2 715.00
06/17/2026 09:28 14 715.20
06/17/2026 09:28 13 715.20
06/17/2026 09:28 13 715.20
06/17/2026 09:28 51 715.40
06/17/2026 09:28 15 715.40
06/17/2026 09:28 10 715.40
06/17/2026 09:28 15 715.40
06/17/2026 09:28 11 715.60
06/17/2026 09:27 3 715.00
06/17/2026 09:27 17 715.00
06/17/2026 09:27 12 715.00
06/17/2026 09:27 15 715.00
06/17/2026 09:27 13 715.00
06/17/2026 09:27 10 715.00
06/17/2026 09:27 10 715.00
06/17/2026 09:27 10 714.80
06/17/2026 09:27 15 715.00
06/17/2026 09:27 16 715.00
06/17/2026 09:27 7 715.00
06/17/2026 09:27 10 715.00
06/17/2026 09:27 7 715.00
06/17/2026 09:27 18 715.00
06/17/2026 09:27 2 715.20
06/17/2026 09:27 18 715.20
06/17/2026 09:27 12 715.20
06/17/2026 09:27 20 715.20
06/17/2026 09:27 10 715.20
06/17/2026 09:27 2 715.20
06/17/2026 09:27 20 716.00
06/17/2026 09:27 13 716.00
06/17/2026 09:27 17 716.00
06/17/2026 09:27 10 716.00
06/17/2026 09:27 40 716.00
06/17/2026 09:27 7 716.20
06/17/2026 09:27 21 716.20
06/17/2026 09:27 6 716.20
06/17/2026 09:27 13 716.20
06/17/2026 09:27 2 716.20
06/17/2026 09:27 19 716.00
06/17/2026 09:27 15 715.80
06/17/2026 09:27 16 716.00
06/17/2026 09:27 9 716.20
06/17/2026 09:27 18 716.20
06/17/2026 09:26 5 716.80
06/17/2026 09:26 3 716.40
06/17/2026 09:26 2 716.40
06/17/2026 09:26 2 716.40
06/17/2026 09:26 2 716.40
06/17/2026 09:25 2 716.60
06/17/2026 09:24 20 716.40
06/17/2026 09:24 12 716.40
06/17/2026 09:24 7 716.40
06/17/2026 09:24 4 716.60
06/17/2026 09:23 27 717.00
06/17/2026 09:23 15 717.40
06/17/2026 09:23 25 717.40
06/17/2026 09:23 18 717.40
06/17/2026 09:23 20 717.40
06/17/2026 09:23 17 717.40
06/17/2026 09:23 2 717.60
06/17/2026 09:22 10 718.00
06/17/2026 09:22 2 718.00
06/17/2026 09:22 10 718.00
06/17/2026 09:22 3 717.80
06/17/2026 09:21 12 717.80
06/17/2026 09:21 15 717.80
06/17/2026 09:21 10 717.80
06/17/2026 09:21 18 717.80
06/17/2026 09:21 3 717.80
06/17/2026 09:21 2 717.80
06/17/2026 09:21 9 717.20
06/17/2026 09:21 7 717.20
06/17/2026 09:21 2 717.00
06/17/2026 09:21 15 717.00
06/17/2026 09:21 19 717.00
06/17/2026 09:21 14 717.00
06/17/2026 09:21 10 717.00
06/17/2026 09:21 16 717.00
06/17/2026 09:20 15 717.00
06/17/2026 09:20 12 717.00
06/17/2026 09:20 47 717.00
06/17/2026 09:20 15 717.00
06/17/2026 09:20 10 717.00
06/17/2026 09:20 2 717.40
06/17/2026 09:19 2 717.40
06/17/2026 09:19 10 717.40
06/17/2026 09:19 2 716.60
06/17/2026 09:19 9 716.60
06/17/2026 09:19 15 716.60
06/17/2026 09:19 2 716.60
06/17/2026 09:19 20 716.60
06/17/2026 09:19 15 716.60
06/17/2026 09:19 7 716.60
06/17/2026 09:19 20 717.20
06/17/2026 09:19 1 717.20
06/17/2026 09:19 26 717.40
06/17/2026 09:19 5 717.40
06/17/2026 09:19 31 717.60
06/17/2026 09:19 2 717.60
06/17/2026 09:19 12 717.60
06/17/2026 09:19 11 717.20
06/17/2026 09:19 10 717.40
06/17/2026 09:19 20 717.40
06/17/2026 09:19 18 717.40
06/17/2026 09:19 2 717.40
06/17/2026 09:19 8 717.40
06/17/2026 09:18 5 717.80
06/17/2026 09:18 12 717.80
06/17/2026 09:18 17 717.80
06/17/2026 09:18 11 717.80
06/17/2026 09:18 7 718.00
06/17/2026 09:18 13 718.00
06/17/2026 09:18 15 718.00
06/17/2026 09:18 10 718.00
06/17/2026 09:18 20 718.00
06/17/2026 09:18 8 718.00
06/17/2026 09:17 2 718.60
06/17/2026 09:17 7 718.60
06/17/2026 09:17 11 718.60
06/17/2026 09:17 15 718.60
06/17/2026 09:17 21 718.80
06/17/2026 09:17 9 718.80
06/17/2026 09:17 9 719.20
06/17/2026 09:16 1 719.00
06/17/2026 09:16 10 719.00
06/17/2026 09:16 6 719.20
06/17/2026 09:16 38 719.40
06/17/2026 09:16 82 719.40
06/17/2026 09:16 10 719.20
06/17/2026 09:16 10 719.80
06/17/2026 09:16 10 719.80
06/17/2026 09:15 9 719.00
06/17/2026 09:15 4 719.40
06/17/2026 09:15 13 719.40
06/17/2026 09:15 7 720.20
06/17/2026 09:15 14 719.80
06/17/2026 09:15 1 719.80
06/17/2026 09:15 10 719.40
06/17/2026 09:15 17 719.40
06/17/2026 09:15 10 719.40
06/17/2026 09:15 10 719.40
06/17/2026 09:15 10 719.20
06/17/2026 09:14 8 719.20
06/17/2026 09:14 1 719.20
06/17/2026 09:14 5 718.60
06/17/2026 09:14 17 718.60
06/17/2026 09:14 3 718.60
06/17/2026 09:14 17 718.60
06/17/2026 09:14 17 718.60
06/17/2026 09:14 8 718.60
06/17/2026 09:14 2 718.60
06/17/2026 09:14 12 718.60
06/17/2026 09:14 20 718.60
06/17/2026 09:14 36 718.60
06/17/2026 09:14 13 719.20
06/17/2026 09:14 13 719.20
06/17/2026 09:14 25 719.80
06/17/2026 09:14 15 720.20
06/17/2026 09:14 13 720.20
06/17/2026 09:14 20 720.60
06/17/2026 09:14 13 720.60
06/17/2026 09:14 17 720.60
06/17/2026 09:14 15 720.20
06/17/2026 09:14 8 720.20
06/17/2026 09:14 17 720.20
06/17/2026 09:13 17 719.80
06/17/2026 09:13 13 719.80
06/17/2026 09:13 13 720.00
06/17/2026 09:13 8 720.40
06/17/2026 09:13 13 720.20
06/17/2026 09:13 9 720.00
06/17/2026 09:13 29 720.00
06/17/2026 09:13 1 720.60
06/17/2026 09:13 17 720.60
06/17/2026 09:13 9 719.80
06/17/2026 09:13 17 719.40
06/17/2026 09:13 10 719.40
06/17/2026 09:13 15 719.40
06/17/2026 09:13 15 719.40
06/17/2026 09:13 6 720.00
06/17/2026 09:13 12 720.00
06/17/2026 09:13 28 719.20
06/17/2026 09:13 18 719.20
06/17/2026 09:13 9 719.40
06/17/2026 09:13 11 719.40
06/17/2026 09:13 11 719.40
06/17/2026 09:13 4 719.40
06/17/2026 09:13 13 719.40
06/17/2026 09:13 2 719.60
06/17/2026 09:13 9 719.00
06/17/2026 09:13 12 719.00
06/17/2026 09:13 15 719.00
06/17/2026 09:13 13 719.40
06/17/2026 09:13 10 719.20
06/17/2026 09:13 9 719.20
06/17/2026 09:13 15 719.20
06/17/2026 09:13 13 719.20
06/17/2026 09:13 11 719.40
06/17/2026 09:13 1 719.00
06/17/2026 09:13 8 719.00
06/17/2026 09:13 7 718.80
06/17/2026 09:13 19 718.80
06/17/2026 09:13 1000 718.80
06/17/2026 09:13 13 718.40
06/17/2026 09:13 16 718.00
06/17/2026 09:13 9 718.00
06/17/2026 09:13 7 718.00
06/17/2026 09:13 13 718.40
06/17/2026 09:13 2 718.00
06/17/2026 09:13 6 718.00
06/17/2026 09:13 13 717.80
06/17/2026 09:13 10 717.60
06/17/2026 09:13 17 717.40
06/17/2026 09:13 17 717.40
06/17/2026 09:13 7 717.20
06/17/2026 09:13 10 717.20
06/17/2026 09:12 16 716.80
06/17/2026 09:12 17 716.60
06/17/2026 09:12 4 716.60
06/17/2026 09:12 8 716.60
06/17/2026 09:12 2 716.60
06/17/2026 09:12 15 716.60
06/17/2026 09:12 17 716.60
06/17/2026 09:12 26 716.60
06/17/2026 09:12 10 716.60
06/17/2026 09:12 1 716.60
06/17/2026 09:12 2 717.40
06/17/2026 09:12 7 717.40
06/17/2026 09:12 8 717.80
06/17/2026 09:12 17 717.80
06/17/2026 09:11 9 716.80
06/17/2026 09:11 14 716.60
06/17/2026 09:11 10 716.40
06/17/2026 09:11 1 716.20
06/17/2026 09:10 4 716.40
06/17/2026 09:10 13 716.00
06/17/2026 09:10 13 716.20
06/17/2026 09:10 18 716.40
06/17/2026 09:10 16 716.40
06/17/2026 09:10 7 716.00
06/17/2026 09:10 10 716.40
06/17/2026 09:09 2 716.00
06/17/2026 09:09 2 716.00
06/17/2026 09:09 13 716.00
06/17/2026 09:09 1 716.20
06/17/2026 09:09 15 716.20
06/17/2026 09:09 18 715.60
06/17/2026 09:09 1 715.00
06/17/2026 09:09 15 715.00
06/17/2026 09:09 17 714.80
06/17/2026 09:09 10 714.80
06/17/2026 09:09 17 713.80
06/17/2026 09:09 18 713.80
06/17/2026 09:09 8 713.20
06/17/2026 09:09 14 713.40
06/17/2026 09:09 18 713.40
06/17/2026 09:09 18 713.20
06/17/2026 09:09 11 713.20
06/17/2026 09:08 13 712.80
06/17/2026 09:08 9 712.80
06/17/2026 09:08 7 712.80
06/17/2026 09:08 2 712.80
06/17/2026 09:08 13 712.80
06/17/2026 09:08 5 712.80
06/17/2026 09:08 13 712.80
06/17/2026 09:08 3 712.60
06/17/2026 09:08 20 712.60
06/17/2026 09:08 7 712.60
06/17/2026 09:08 5 712.60
06/17/2026 09:08 5 712.60
06/17/2026 09:08 15 712.60
06/17/2026 09:08 5 712.60
06/17/2026 09:08 12 712.60
06/17/2026 09:08 13 712.60
06/17/2026 09:08 2 712.60
06/17/2026 09:08 20 712.40
06/17/2026 09:08 2 712.40
06/17/2026 09:08 13 712.40
06/17/2026 09:08 15 712.40
06/17/2026 09:08 13 712.40
06/17/2026 09:08 17 712.60
06/17/2026 09:08 20 712.40
06/17/2026 09:08 15 712.40
06/17/2026 09:08 13 712.40
06/17/2026 09:08 17 712.40
06/17/2026 09:08 18 712.40
06/17/2026 09:07 15 712.80
06/17/2026 09:07 12 713.00
06/17/2026 09:07 18 713.00
06/17/2026 09:07 5 713.00
06/17/2026 09:07 16 712.80
06/17/2026 09:07 12 712.80
06/17/2026 09:07 2 712.80
06/17/2026 09:07 2 712.20
06/17/2026 09:07 15 712.20
06/17/2026 09:06 4 712.60
06/17/2026 09:06 14 712.60
06/17/2026 09:06 15 712.20
06/17/2026 09:06 18 712.20
06/17/2026 09:06 10 712.40
06/17/2026 09:06 17 712.20
06/17/2026 09:06 1 712.20
06/17/2026 09:06 15 712.20
06/17/2026 09:06 2 711.80
06/17/2026 09:06 9 711.40
06/17/2026 09:06 2 710.60
06/17/2026 09:06 17 710.60
06/17/2026 09:05 2 710.60
06/17/2026 09:05 9 710.60
06/17/2026 09:05 2 710.60
06/17/2026 09:05 14 710.60
06/17/2026 09:05 18 710.20
06/17/2026 09:05 6 710.00
06/17/2026 09:05 5 710.00
06/17/2026 09:05 17 710.00
06/17/2026 09:05 5 709.80
06/17/2026 09:05 7 709.80
06/17/2026 09:05 10 710.00
06/17/2026 09:05 7 710.00
06/17/2026 09:05 2 710.00
06/17/2026 09:05 20 710.00
06/17/2026 09:05 2 710.00
06/17/2026 09:05 10 710.00
06/17/2026 09:05 1 710.00
06/17/2026 09:05 10 710.00
06/17/2026 09:05 10 710.00
06/17/2026 09:05 7 710.00
06/17/2026 09:05 9 710.00
06/17/2026 09:05 30 710.00
06/17/2026 09:04 14 711.00
06/17/2026 09:04 15 710.80
06/17/2026 09:04 17 710.80
06/17/2026 09:04 18 710.60
06/17/2026 09:04 14 710.60
06/17/2026 09:04 24 710.60
06/17/2026 09:04 28 710.60
06/17/2026 09:04 15 710.20
06/17/2026 09:04 7 710.20
06/17/2026 09:03 10 711.00
06/17/2026 09:03 10 711.20
06/17/2026 09:03 19 711.40
06/17/2026 09:03 10 711.40
06/17/2026 09:03 5 711.60
06/17/2026 09:03 14 711.80
06/17/2026 09:02 18 711.80
06/17/2026 09:02 55 713.00
06/17/2026 09:02 12 714.20
06/17/2026 09:02 25 713.80
06/17/2026 09:02 18 713.40
06/17/2026 09:02 14 711.60
06/17/2026 09:02 9 713.00
06/17/2026 09:02 15 713.00
06/17/2026 09:02 17 712.80
06/17/2026 09:02 14 712.60
06/17/2026 09:02 17 712.40
06/17/2026 09:02 6 712.40
06/17/2026 09:02 18 711.20
06/17/2026 09:02 20 711.20
06/17/2026 09:02 10 711.20
06/17/2026 09:02 8 711.20
06/17/2026 09:02 9 711.20
06/17/2026 09:02 4 710.80
06/17/2026 09:02 17 711.00
06/17/2026 09:02 17 711.00
06/17/2026 09:02 15 711.00
06/17/2026 09:02 18 711.20
06/17/2026 09:02 14 711.40
06/17/2026 09:02 14 711.60
06/17/2026 09:02 10 711.60
06/17/2026 09:02 10 712.00
06/17/2026 09:02 631 712.00
06/17/2026 09:02 23 712.00
06/17/2026 09:02 44 712.20
06/17/2026 09:02 14 712.20
06/17/2026 09:02 346 712.00
06/17/2026 09:02 3 712.00
06/17/2026 09:02 3 712.00
06/17/2026 09:02 25 712.00
06/17/2026 09:02 33 712.20
06/17/2026 09:02 17 712.20
06/17/2026 09:02 7 712.80
06/17/2026 09:02 6 712.80
06/17/2026 09:02 2 713.00
06/17/2026 09:02 33 713.20
06/17/2026 09:02 8 714.00
06/17/2026 09:02 9 714.00
06/17/2026 09:02 10 714.00
06/17/2026 09:02 10 714.00
06/17/2026 09:02 40 714.00
06/17/2026 09:02 10 714.20
06/17/2026 09:02 9 714.40
06/17/2026 09:02 19 714.60
06/17/2026 09:02 18 715.00
06/17/2026 09:02 15 715.00
06/17/2026 09:02 12 715.00
06/17/2026 09:02 2 715.00
06/17/2026 09:02 100 715.00
06/17/2026 09:02 5 715.00
06/17/2026 09:02 100 715.00
06/17/2026 09:02 10 715.00
06/17/2026 09:02 8 715.00
06/17/2026 09:02 9 715.40
06/17/2026 09:02 18 715.40
06/17/2026 09:02 9 715.60
06/17/2026 09:02 3 715.80
06/17/2026 09:02 11 715.80
06/17/2026 09:02 10 715.80
06/17/2026 09:02 1 715.80
06/17/2026 09:02 2 715.80
06/17/2026 09:02 4 715.80
06/17/2026 09:02 3 715.80
06/17/2026 09:02 2 715.80
06/17/2026 09:02 2 715.80
06/17/2026 09:02 17 716.00
06/17/2026 09:02 3 716.00
06/17/2026 09:02 8 716.00
06/17/2026 09:02 16 716.00
06/17/2026 09:02 3 716.00
06/17/2026 09:02 2 716.00
06/17/2026 09:02 13 716.00
06/17/2026 09:02 10 716.00
06/17/2026 09:02 17 716.20
06/17/2026 09:02 9 716.20
06/17/2026 09:01 21 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 20 716.60
06/17/2026 09:01 35 716.60
06/17/2026 09:01 51 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 52 716.60
06/17/2026 09:01 17 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 30 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 7 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 50 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 7 716.60
06/17/2026 09:01 20 716.60
06/17/2026 09:01 11 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 50 716.60
06/17/2026 09:01 34 716.60
06/17/2026 09:01 104 716.60
06/17/2026 09:01 9 716.60
06/17/2026 09:01 16 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 28 716.60
06/17/2026 09:01 146 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 6 716.60
06/17/2026 09:01 20 716.60
06/17/2026 09:01 28 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 21 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 14 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 21 716.60
06/17/2026 09:01 49 716.60
06/17/2026 09:01 17 716.60
06/17/2026 09:01 11 716.60
06/17/2026 09:01 21 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 12 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 27 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 90 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 31 716.60
06/17/2026 09:01 12 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 32 716.60
06/17/2026 09:01 25 716.60
06/17/2026 09:01 3 716.60
06/17/2026 09:01 33 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 27 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 11 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 100 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 32 716.60
06/17/2026 09:01 7 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 15 716.60
06/17/2026 09:01 27 716.60
06/17/2026 09:01 25 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 36 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 75 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 2 716.60
06/17/2026 09:01 8 716.60
06/17/2026 09:01 22 716.60
06/17/2026 09:01 42 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 4 716.60
06/17/2026 09:01 11 716.60
06/17/2026 09:01 1 716.60
06/17/2026 09:01 10 716.60
06/17/2026 09:01 30 716.60
06/17/2026 09:01 155 716.60
06/17/2026 09:01 40 716.60
06/17/2026 09:01 5 716.60
06/17/2026 09:01 10 716.60