Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:03:47
|
Bid
12/12/2025 -
17:04:12
|
Bid Volume |
Ask
12/12/2025 -
17:04:02
|
Ask Volume |
|---|---|---|---|---|
|
955.00
+10.60
(
+1.12% )
|
954.40
|
74 |
955.00
|
89 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 17:03 | 12 | 955.20 |
| 12/12/2025 17:03 | 13 | 955.20 |
| 12/12/2025 17:03 | 5 | 955.60 |
| 12/12/2025 17:03 | 8 | 955.60 |
| 12/12/2025 17:03 | 7 | 955.60 |
| 12/12/2025 17:03 | 10 | 955.60 |
| 12/12/2025 17:03 | 14 | 955.60 |
| 12/12/2025 17:03 | 12 | 955.60 |
| 12/12/2025 17:03 | 16 | 955.60 |
| 12/12/2025 17:03 | 16 | 955.60 |
| 12/12/2025 17:02 | 1 | 955.40 |
| 12/12/2025 17:02 | 12 | 955.80 |
| 12/12/2025 17:02 | 10 | 955.80 |
| 12/12/2025 17:01 | 8 | 955.80 |
| 12/12/2025 17:01 | 9 | 955.80 |
| 12/12/2025 17:01 | 16 | 955.80 |
| 12/12/2025 17:01 | 7 | 955.80 |
| 12/12/2025 17:01 | 15 | 955.80 |
| 12/12/2025 17:01 | 4 | 956.40 |
| 12/12/2025 17:01 | 1 | 956.40 |
| 12/12/2025 17:01 | 1 | 955.80 |
| 12/12/2025 17:01 | 1 | 955.60 |
| 12/12/2025 17:01 | 7 | 956.00 |
| 12/12/2025 17:01 | 1 | 956.00 |
| 12/12/2025 17:00 | 10 | 955.80 |
| 12/12/2025 17:00 | 10 | 956.00 |
| 12/12/2025 17:00 | 10 | 955.80 |
| 12/12/2025 17:00 | 12 | 955.80 |
| 12/12/2025 17:00 | 15 | 955.80 |
| 12/12/2025 17:00 | 10 | 955.80 |
| 12/12/2025 17:00 | 6 | 955.80 |
| 12/12/2025 17:00 | 12 | 955.80 |
| 12/12/2025 17:00 | 6 | 956.00 |
| 12/12/2025 17:00 | 10 | 956.00 |
| 12/12/2025 17:00 | 80 | 956.40 |
| 12/12/2025 17:00 | 43 | 956.60 |
| 12/12/2025 17:00 | 15 | 956.80 |
| 12/12/2025 17:00 | 16 | 956.80 |
| 12/12/2025 17:00 | 3 | 956.80 |
| 12/12/2025 17:00 | 3 | 956.80 |
| 12/12/2025 17:00 | 2 | 956.60 |
| 12/12/2025 17:00 | 16 | 956.60 |
| 12/12/2025 17:00 | 16 | 956.60 |
| 12/12/2025 17:00 | 2 | 956.60 |
| 12/12/2025 17:00 | 2 | 956.60 |
| 12/12/2025 17:00 | 6 | 956.80 |
| 12/12/2025 17:00 | 13 | 957.00 |
| 12/12/2025 17:00 | 6 | 957.00 |
| 12/12/2025 17:00 | 10 | 957.00 |
| 12/12/2025 17:00 | 2 | 956.80 |
| 12/12/2025 17:00 | 10 | 956.80 |
| 12/12/2025 17:00 | 11 | 956.80 |
| 12/12/2025 17:00 | 4 | 956.80 |
| 12/12/2025 17:00 | 6 | 956.80 |
| 12/12/2025 17:00 | 10 | 956.80 |
| 12/12/2025 17:00 | 7 | 956.60 |
| 12/12/2025 17:00 | 6 | 956.60 |
| 12/12/2025 17:00 | 14 | 956.60 |
| 12/12/2025 17:00 | 14 | 956.40 |
| 12/12/2025 17:00 | 30 | 956.40 |
| 12/12/2025 17:00 | 7 | 956.40 |
| 12/12/2025 17:00 | 16 | 956.40 |
| 12/12/2025 17:00 | 15 | 956.40 |
| 12/12/2025 17:00 | 18 | 956.40 |
| 12/12/2025 17:00 | 10 | 956.00 |
| 12/12/2025 17:00 | 1 | 955.80 |
| 12/12/2025 17:00 | 15 | 955.40 |
| 12/12/2025 17:00 | 5 | 955.40 |
| 12/12/2025 17:00 | 13 | 955.40 |
| 12/12/2025 17:00 | 6 | 955.60 |
| 12/12/2025 17:00 | 10 | 955.60 |
| 12/12/2025 17:00 | 3 | 955.80 |
| 12/12/2025 16:59 | 11 | 956.40 |
| 12/12/2025 16:59 | 27 | 956.40 |
| 12/12/2025 16:59 | 2 | 956.20 |
| 12/12/2025 16:59 | 10 | 956.20 |
| 12/12/2025 16:59 | 3 | 955.80 |
| 12/12/2025 16:59 | 40 | 955.80 |
| 12/12/2025 16:59 | 16 | 955.80 |
| 12/12/2025 16:58 | 15 | 955.80 |
| 12/12/2025 16:58 | 1 | 955.80 |
| 12/12/2025 16:58 | 10 | 956.00 |
| 12/12/2025 16:58 | 11 | 956.00 |
| 12/12/2025 16:58 | 2 | 956.00 |
| 12/12/2025 16:58 | 13 | 955.80 |
| 12/12/2025 16:58 | 11 | 956.40 |
| 12/12/2025 16:58 | 16 | 956.40 |
| 12/12/2025 16:58 | 8 | 956.40 |
| 12/12/2025 16:58 | 10 | 956.40 |
| 12/12/2025 16:58 | 4 | 956.40 |
| 12/12/2025 16:58 | 9 | 956.40 |
| 12/12/2025 16:58 | 10 | 956.40 |
| 12/12/2025 16:58 | 9 | 956.60 |
| 12/12/2025 16:58 | 7 | 956.60 |
| 12/12/2025 16:58 | 3 | 956.60 |
| 12/12/2025 16:58 | 10 | 956.60 |
| 12/12/2025 16:58 | 10 | 956.60 |
| 12/12/2025 16:58 | 1 | 956.60 |
| 12/12/2025 16:58 | 3 | 956.80 |
| 12/12/2025 16:58 | 2 | 957.00 |
| 12/12/2025 16:58 | 4 | 957.00 |
| 12/12/2025 16:58 | 16 | 957.00 |
| 12/12/2025 16:58 | 15 | 957.00 |
| 12/12/2025 16:58 | 4 | 957.00 |
| 12/12/2025 16:58 | 4 | 957.00 |
| 12/12/2025 16:58 | 16 | 957.00 |
| 12/12/2025 16:58 | 1 | 957.00 |
| 12/12/2025 16:58 | 20 | 957.00 |
| 12/12/2025 16:58 | 1 | 957.00 |
| 12/12/2025 16:58 | 2 | 957.00 |
| 12/12/2025 16:58 | 18 | 957.00 |
| 12/12/2025 16:58 | 20 | 957.00 |
| 12/12/2025 16:58 | 6 | 957.00 |
| 12/12/2025 16:58 | 1 | 957.00 |
| 12/12/2025 16:58 | 4 | 957.00 |
| 12/12/2025 16:58 | 9 | 957.00 |
| 12/12/2025 16:58 | 4 | 957.00 |
| 12/12/2025 16:58 | 16 | 957.00 |
| 12/12/2025 16:58 | 4 | 957.00 |
| 12/12/2025 16:58 | 16 | 957.00 |
| 12/12/2025 16:58 | 20 | 957.00 |
| 12/12/2025 16:56 | 2 | 957.20 |
| 12/12/2025 16:55 | 1 | 957.20 |
| 12/12/2025 16:55 | 4 | 957.60 |
| 12/12/2025 16:55 | 7 | 957.80 |
| 12/12/2025 16:55 | 16 | 957.80 |
| 12/12/2025 16:54 | 1 | 958.00 |
| 12/12/2025 16:54 | 18 | 958.00 |
| 12/12/2025 16:54 | 1 | 957.80 |
| 12/12/2025 16:54 | 20 | 957.80 |
| 12/12/2025 16:53 | 11 | 957.40 |
| 12/12/2025 16:53 | 14 | 957.40 |
| 12/12/2025 16:53 | 6 | 957.40 |
| 12/12/2025 16:53 | 3 | 957.80 |
| 12/12/2025 16:53 | 9 | 957.80 |
| 12/12/2025 16:53 | 2 | 957.80 |
| 12/12/2025 16:53 | 1 | 957.80 |
| 12/12/2025 16:52 | 12 | 957.40 |
| 12/12/2025 16:52 | 9 | 957.20 |
| 12/12/2025 16:52 | 3 | 957.40 |
| 12/12/2025 16:52 | 12 | 957.40 |
| 12/12/2025 16:52 | 10 | 957.40 |
| 12/12/2025 16:52 | 10 | 957.60 |
| 12/12/2025 16:52 | 12 | 957.60 |
| 12/12/2025 16:52 | 7 | 957.60 |
| 12/12/2025 16:52 | 3 | 957.60 |
| 12/12/2025 16:52 | 12 | 957.60 |
| 12/12/2025 16:52 | 6 | 957.60 |
| 12/12/2025 16:52 | 10 | 957.60 |
| 12/12/2025 16:52 | 11 | 957.00 |
| 12/12/2025 16:52 | 10 | 957.00 |
| 12/12/2025 16:51 | 25 | 957.00 |
| 12/12/2025 16:50 | 12 | 957.20 |
| 12/12/2025 16:50 | 1 | 957.60 |
| 12/12/2025 16:50 | 11 | 958.00 |
| 12/12/2025 16:50 | 12 | 958.40 |
| 12/12/2025 16:50 | 10 | 958.40 |
| 12/12/2025 16:50 | 8 | 958.40 |
| 12/12/2025 16:50 | 10 | 958.40 |
| 12/12/2025 16:50 | 1 | 958.40 |
| 12/12/2025 16:50 | 1 | 957.80 |
| 12/12/2025 16:50 | 1 | 957.80 |
| 12/12/2025 16:49 | 11 | 958.00 |
| 12/12/2025 16:49 | 13 | 958.00 |
| 12/12/2025 16:49 | 23 | 958.00 |
| 12/12/2025 16:49 | 7 | 958.00 |
| 12/12/2025 16:49 | 12 | 958.00 |
| 12/12/2025 16:49 | 14 | 958.00 |
| 12/12/2025 16:49 | 14 | 958.00 |
| 12/12/2025 16:49 | 1 | 958.00 |
| 12/12/2025 16:49 | 16 | 958.00 |
| 12/12/2025 16:49 | 1 | 957.80 |
| 12/12/2025 16:49 | 7 | 957.80 |
| 12/12/2025 16:49 | 14 | 957.80 |
| 12/12/2025 16:49 | 16 | 957.80 |
| 12/12/2025 16:49 | 2 | 957.80 |
| 12/12/2025 16:49 | 11 | 958.00 |
| 12/12/2025 16:48 | 1 | 958.40 |
| 12/12/2025 16:48 | 3 | 958.40 |
| 12/12/2025 16:48 | 16 | 958.40 |
| 12/12/2025 16:47 | 176 | 958.20 |
| 12/12/2025 16:47 | 16 | 958.20 |
| 12/12/2025 16:47 | 4 | 957.60 |
| 12/12/2025 16:47 | 1 | 957.40 |
| 12/12/2025 16:47 | 8 | 957.40 |
| 12/12/2025 16:47 | 10 | 957.40 |
| 12/12/2025 16:47 | 26 | 957.20 |
| 12/12/2025 16:47 | 7 | 957.20 |
| 12/12/2025 16:47 | 19 | 957.00 |
| 12/12/2025 16:47 | 10 | 957.00 |
| 12/12/2025 16:47 | 1 | 956.80 |
| 12/12/2025 16:47 | 9 | 956.80 |
| 12/12/2025 16:47 | 7 | 957.00 |
| 12/12/2025 16:47 | 5 | 957.00 |
| 12/12/2025 16:47 | 15 | 957.00 |
| 12/12/2025 16:47 | 3 | 957.00 |
| 12/12/2025 16:47 | 9 | 957.00 |
| 12/12/2025 16:47 | 10 | 957.00 |
| 12/12/2025 16:47 | 4 | 957.00 |
| 12/12/2025 16:47 | 18 | 957.00 |
| 12/12/2025 16:47 | 9 | 957.00 |
| 12/12/2025 16:47 | 10 | 957.00 |
| 12/12/2025 16:47 | 10 | 957.00 |
| 12/12/2025 16:45 | 3 | 958.00 |
| 12/12/2025 16:45 | 3 | 958.00 |
| 12/12/2025 16:45 | 18 | 958.00 |
| 12/12/2025 16:45 | 18 | 958.00 |
| 12/12/2025 16:45 | 9 | 958.00 |
| 12/12/2025 16:45 | 19 | 958.00 |
| 12/12/2025 16:45 | 15 | 958.40 |
| 12/12/2025 16:45 | 6 | 958.40 |
| 12/12/2025 16:45 | 7 | 958.40 |
| 12/12/2025 16:45 | 9 | 958.40 |
| 12/12/2025 16:44 | 3 | 958.40 |
| 12/12/2025 16:44 | 11 | 958.60 |
| 12/12/2025 16:43 | 1 | 958.80 |
| 12/12/2025 16:43 | 10 | 958.80 |
| 12/12/2025 16:43 | 3 | 958.80 |
| 12/12/2025 16:43 | 10 | 958.80 |
| 12/12/2025 16:43 | 7 | 958.60 |
| 12/12/2025 16:43 | 1 | 958.60 |
| 12/12/2025 16:43 | 2 | 958.60 |
| 12/12/2025 16:43 | 6 | 958.40 |
| 12/12/2025 16:43 | 10 | 958.40 |
| 12/12/2025 16:42 | 16 | 959.00 |
| 12/12/2025 16:41 | 1 | 958.40 |
| 12/12/2025 16:41 | 6 | 958.40 |
| 12/12/2025 16:41 | 4 | 958.40 |
| 12/12/2025 16:41 | 8 | 958.40 |
| 12/12/2025 16:41 | 16 | 958.40 |
| 12/12/2025 16:41 | 10 | 958.40 |
| 12/12/2025 16:41 | 10 | 958.40 |
| 12/12/2025 16:41 | 2 | 958.40 |
| 12/12/2025 16:41 | 8 | 958.40 |
| 12/12/2025 16:41 | 1 | 958.40 |
| 12/12/2025 16:40 | 11 | 958.40 |
| 12/12/2025 16:40 | 10 | 958.60 |
| 12/12/2025 16:40 | 12 | 958.40 |
| 12/12/2025 16:40 | 8 | 958.40 |
| 12/12/2025 16:40 | 12 | 958.00 |
| 12/12/2025 16:40 | 7 | 958.00 |
| 12/12/2025 16:40 | 3 | 958.00 |
| 12/12/2025 16:40 | 10 | 958.00 |
| 12/12/2025 16:40 | 9 | 958.00 |
| 12/12/2025 16:40 | 10 | 958.00 |
| 12/12/2025 16:40 | 10 | 958.00 |
| 12/12/2025 16:40 | 1 | 958.20 |
| 12/12/2025 16:40 | 12 | 958.20 |
| 12/12/2025 16:40 | 8 | 958.20 |
| 12/12/2025 16:40 | 8 | 958.40 |
| 12/12/2025 16:40 | 5 | 958.40 |
| 12/12/2025 16:40 | 9 | 958.40 |
| 12/12/2025 16:40 | 1 | 958.60 |
| 12/12/2025 16:40 | 7 | 958.60 |
| 12/12/2025 16:40 | 9 | 958.80 |
| 12/12/2025 16:39 | 1 | 958.80 |
| 12/12/2025 16:39 | 9 | 958.80 |
| 12/12/2025 16:39 | 11 | 959.00 |
| 12/12/2025 16:39 | 4 | 959.00 |
| 12/12/2025 16:39 | 13 | 959.20 |
| 12/12/2025 16:39 | 9 | 959.20 |
| 12/12/2025 16:39 | 7 | 959.20 |
| 12/12/2025 16:39 | 12 | 959.20 |
| 12/12/2025 16:39 | 13 | 959.20 |
| 12/12/2025 16:39 | 5 | 959.20 |
| 12/12/2025 16:39 | 9 | 959.20 |
| 12/12/2025 16:39 | 14 | 959.20 |
| 12/12/2025 16:39 | 12 | 959.20 |
| 12/12/2025 16:39 | 1 | 959.40 |
| 12/12/2025 16:39 | 12 | 959.40 |
| 12/12/2025 16:39 | 13 | 959.40 |
| 12/12/2025 16:39 | 8 | 959.40 |
| 12/12/2025 16:39 | 6 | 959.40 |
| 12/12/2025 16:39 | 14 | 959.40 |
| 12/12/2025 16:38 | 10 | 959.80 |
| 12/12/2025 16:36 | 1 | 960.80 |
| 12/12/2025 16:36 | 2 | 960.80 |
| 12/12/2025 16:36 | 4 | 960.60 |
| 12/12/2025 16:36 | 3 | 960.40 |
| 12/12/2025 16:36 | 8 | 960.40 |
| 12/12/2025 16:36 | 6 | 960.60 |
| 12/12/2025 16:36 | 12 | 960.80 |
| 12/12/2025 16:36 | 10 | 961.00 |
| 12/12/2025 16:36 | 8 | 961.00 |
| 12/12/2025 16:36 | 10 | 960.80 |
| 12/12/2025 16:36 | 6 | 961.00 |
| 12/12/2025 16:36 | 4 | 961.00 |
| 12/12/2025 16:36 | 10 | 960.80 |
| 12/12/2025 16:36 | 12 | 960.80 |
| 12/12/2025 16:36 | 10 | 960.80 |
| 12/12/2025 16:36 | 10 | 961.00 |
| 12/12/2025 16:36 | 10 | 960.60 |
| 12/12/2025 16:36 | 2 | 960.60 |
| 12/12/2025 16:36 | 10 | 960.60 |
| 12/12/2025 16:35 | 1 | 959.60 |
| 12/12/2025 16:35 | 14 | 959.60 |
| 12/12/2025 16:35 | 9 | 960.20 |
| 12/12/2025 16:35 | 14 | 960.20 |
| 12/12/2025 16:35 | 14 | 960.20 |
| 12/12/2025 16:35 | 13 | 960.20 |
| 12/12/2025 16:35 | 9 | 960.00 |
| 12/12/2025 16:34 | 10 | 960.20 |
| 12/12/2025 16:34 | 10 | 960.20 |
| 12/12/2025 16:34 | 2 | 960.80 |
| 12/12/2025 16:34 | 12 | 961.20 |
| 12/12/2025 16:34 | 1 | 961.40 |
| 12/12/2025 16:33 | 1 | 961.00 |
| 12/12/2025 16:33 | 9 | 961.00 |
| 12/12/2025 16:33 | 30 | 960.60 |
| 12/12/2025 16:33 | 5 | 960.60 |
| 12/12/2025 16:33 | 2 | 960.60 |
| 12/12/2025 16:33 | 11 | 960.60 |
| 12/12/2025 16:33 | 3 | 960.80 |
| 12/12/2025 16:33 | 3 | 960.80 |
| 12/12/2025 16:33 | 9 | 961.00 |
| 12/12/2025 16:33 | 12 | 960.60 |
| 12/12/2025 16:33 | 125 | 960.60 |
| 12/12/2025 16:33 | 24 | 960.60 |
| 12/12/2025 16:33 | 15 | 960.60 |
| 12/12/2025 16:33 | 8 | 960.60 |
| 12/12/2025 16:33 | 14 | 960.60 |
| 12/12/2025 16:33 | 13 | 960.60 |
| 12/12/2025 16:33 | 1 | 960.60 |
| 12/12/2025 16:32 | 2 | 960.40 |
| 12/12/2025 16:32 | 12 | 960.60 |
| 12/12/2025 16:32 | 10 | 960.60 |
| 12/12/2025 16:32 | 14 | 960.60 |
| 12/12/2025 16:32 | 13 | 960.20 |
| 12/12/2025 16:32 | 1 | 960.00 |
| 12/12/2025 16:32 | 14 | 960.00 |
| 12/12/2025 16:32 | 8 | 959.60 |
| 12/12/2025 16:32 | 1 | 959.60 |
| 12/12/2025 16:32 | 4 | 959.40 |
| 12/12/2025 16:32 | 10 | 959.00 |
| 12/12/2025 16:32 | 12 | 959.00 |
| 12/12/2025 16:32 | 10 | 959.00 |
| 12/12/2025 16:32 | 12 | 959.20 |
| 12/12/2025 16:32 | 10 | 959.20 |
| 12/12/2025 16:32 | 8 | 959.00 |
| 12/12/2025 16:32 | 2 | 959.00 |
| 12/12/2025 16:32 | 7 | 959.00 |
| 12/12/2025 16:32 | 14 | 959.00 |
| 12/12/2025 16:32 | 9 | 959.00 |
| 12/12/2025 16:32 | 4 | 959.00 |
| 12/12/2025 16:32 | 14 | 959.00 |
| 12/12/2025 16:32 | 10 | 959.20 |
| 12/12/2025 16:31 | 4 | 959.60 |
| 12/12/2025 16:31 | 8 | 959.40 |
| 12/12/2025 16:31 | 1 | 959.40 |
| 12/12/2025 16:31 | 30 | 959.40 |
| 12/12/2025 16:31 | 8 | 959.40 |
| 12/12/2025 16:31 | 11 | 959.40 |
| 12/12/2025 16:31 | 1 | 959.80 |
| 12/12/2025 16:31 | 1 | 960.00 |
| 12/12/2025 16:31 | 12 | 960.20 |
| 12/12/2025 16:31 | 14 | 960.40 |
| 12/12/2025 16:31 | 15 | 960.40 |
| 12/12/2025 16:31 | 12 | 960.40 |
| 12/12/2025 16:31 | 10 | 960.40 |
| 12/12/2025 16:31 | 10 | 960.60 |
| 12/12/2025 16:31 | 6 | 960.40 |
| 12/12/2025 16:31 | 4 | 960.40 |
| 12/12/2025 16:31 | 10 | 960.40 |
| 12/12/2025 16:31 | 10 | 960.40 |
| 12/12/2025 16:31 | 8 | 960.40 |
| 12/12/2025 16:31 | 10 | 960.20 |
| 12/12/2025 16:31 | 5 | 960.40 |
| 12/12/2025 16:31 | 14 | 960.40 |
| 12/12/2025 16:31 | 1 | 960.40 |
| 12/12/2025 16:31 | 4 | 960.20 |
| 12/12/2025 16:31 | 14 | 960.20 |
| 12/12/2025 16:30 | 4 | 960.20 |
| 12/12/2025 16:30 | 4 | 960.00 |
| 12/12/2025 16:30 | 5 | 960.20 |
| 12/12/2025 16:30 | 11 | 960.20 |
| 12/12/2025 16:30 | 2 | 960.20 |
| 12/12/2025 16:30 | 7 | 960.20 |
| 12/12/2025 16:30 | 11 | 960.40 |
| 12/12/2025 16:30 | 11 | 960.40 |
| 12/12/2025 16:30 | 9 | 960.40 |
| 12/12/2025 16:30 | 95 | 961.20 |
| 12/12/2025 16:30 | 12 | 961.20 |
| 12/12/2025 16:30 | 7 | 961.20 |
| 12/12/2025 16:30 | 13 | 961.20 |
| 12/12/2025 16:30 | 11 | 961.20 |
| 12/12/2025 16:30 | 14 | 961.20 |
| 12/12/2025 16:30 | 14 | 961.20 |
| 12/12/2025 16:30 | 3 | 961.20 |
| 12/12/2025 16:30 | 13 | 961.00 |
| 12/12/2025 16:30 | 20 | 961.00 |
| 12/12/2025 16:30 | 7 | 961.00 |
| 12/12/2025 16:30 | 15 | 961.00 |
| 12/12/2025 16:30 | 12 | 961.00 |
| 12/12/2025 16:30 | 14 | 961.00 |
| 12/12/2025 16:30 | 13 | 960.60 |
| 12/12/2025 16:30 | 9 | 960.60 |
| 12/12/2025 16:30 | 12 | 960.00 |
| 12/12/2025 16:30 | 10 | 959.80 |
| 12/12/2025 16:30 | 5 | 960.20 |
| 12/12/2025 16:30 | 6 | 960.20 |
| 12/12/2025 16:29 | 1 | 960.60 |
| 12/12/2025 16:29 | 14 | 960.60 |
| 12/12/2025 16:29 | 31 | 960.20 |
| 12/12/2025 16:29 | 14 | 960.20 |
| 12/12/2025 16:29 | 1 | 960.20 |
| 12/12/2025 16:29 | 1 | 960.20 |
| 12/12/2025 16:29 | 4 | 960.20 |
| 12/12/2025 16:28 | 10 | 960.20 |
| 12/12/2025 16:28 | 11 | 960.20 |
| 12/12/2025 16:28 | 26 | 960.00 |
| 12/12/2025 16:28 | 1 | 960.00 |
| 12/12/2025 16:28 | 9 | 959.80 |
| 12/12/2025 16:28 | 5 | 960.00 |
| 12/12/2025 16:28 | 2 | 960.00 |
| 12/12/2025 16:28 | 3 | 960.00 |
| 12/12/2025 16:28 | 15 | 960.00 |
| 12/12/2025 16:28 | 9 | 960.00 |
| 12/12/2025 16:28 | 1 | 960.00 |
| 12/12/2025 16:28 | 20 | 960.00 |
| 12/12/2025 16:28 | 19 | 960.00 |
| 12/12/2025 16:28 | 13 | 960.00 |
| 12/12/2025 16:28 | 5 | 960.00 |
| 12/12/2025 16:28 | 14 | 960.00 |
| 12/12/2025 16:28 | 20 | 960.00 |
| 12/12/2025 16:28 | 13 | 960.00 |
| 12/12/2025 16:28 | 6 | 960.00 |
| 12/12/2025 16:28 | 14 | 960.00 |
| 12/12/2025 16:28 | 9 | 960.00 |
| 12/12/2025 16:27 | 1 | 960.80 |
| 12/12/2025 16:27 | 1 | 960.60 |
| 12/12/2025 16:25 | 4 | 960.40 |
| 12/12/2025 16:25 | 6 | 960.40 |
| 12/12/2025 16:25 | 1 | 960.40 |
| 12/12/2025 16:25 | 14 | 960.40 |
| 12/12/2025 16:25 | 1 | 960.20 |
| 12/12/2025 16:24 | 10 | 960.00 |
| 12/12/2025 16:24 | 2 | 960.00 |
| 12/12/2025 16:24 | 10 | 960.00 |
| 12/12/2025 16:24 | 10 | 960.00 |
| 12/12/2025 16:24 | 1 | 960.20 |
| 12/12/2025 16:23 | 10 | 961.20 |
| 12/12/2025 16:23 | 10 | 961.60 |
| 12/12/2025 16:23 | 10 | 961.40 |
| 12/12/2025 16:23 | 12 | 961.40 |
| 12/12/2025 16:23 | 10 | 961.40 |
| 12/12/2025 16:23 | 11 | 961.40 |
| 12/12/2025 16:23 | 15 | 961.40 |
| 12/12/2025 16:23 | 7 | 961.40 |
| 12/12/2025 16:23 | 14 | 961.40 |
| 12/12/2025 16:23 | 14 | 961.40 |
| 12/12/2025 16:23 | 21 | 961.40 |
| 12/12/2025 16:23 | 4 | 961.40 |
| 12/12/2025 16:23 | 4 | 961.20 |
| 12/12/2025 16:22 | 12 | 961.60 |
| 12/12/2025 16:22 | 1 | 961.60 |
| 12/12/2025 16:22 | 2 | 961.60 |
| 12/12/2025 16:21 | 1 | 961.60 |
| 12/12/2025 16:21 | 10 | 961.80 |
| 12/12/2025 16:21 | 5 | 961.80 |
| 12/12/2025 16:21 | 5 | 961.80 |
| 12/12/2025 16:21 | 9 | 961.80 |
| 12/12/2025 16:21 | 12 | 961.80 |
| 12/12/2025 16:21 | 10 | 962.00 |
| 12/12/2025 16:21 | 19 | 962.00 |
| 12/12/2025 16:21 | 21 | 962.00 |
| 12/12/2025 16:20 | 2 | 962.80 |
| 12/12/2025 16:20 | 9 | 962.80 |
| 12/12/2025 16:20 | 27 | 963.00 |
| 12/12/2025 16:20 | 1 | 963.00 |
| 12/12/2025 16:20 | 10 | 963.00 |
| 12/12/2025 16:18 | 10 | 963.20 |
| 12/12/2025 16:18 | 4 | 963.00 |
| 12/12/2025 16:18 | 1 | 963.00 |
| 12/12/2025 16:18 | 13 | 962.80 |
| 12/12/2025 16:18 | 12 | 962.60 |
| 12/12/2025 16:18 | 15 | 962.60 |
| 12/12/2025 16:18 | 11 | 962.60 |
| 12/12/2025 16:18 | 6 | 962.60 |
| 12/12/2025 16:18 | 14 | 962.60 |
| 12/12/2025 16:18 | 1 | 962.60 |
| 12/12/2025 16:16 | 1 | 962.40 |
| 12/12/2025 16:16 | 1 | 962.40 |
| 12/12/2025 16:16 | 14 | 962.20 |
| 12/12/2025 16:16 | 7 | 962.20 |
| 12/12/2025 16:16 | 1 | 962.20 |
| 12/12/2025 16:16 | 5 | 962.00 |
| 12/12/2025 16:16 | 15 | 962.00 |
| 12/12/2025 16:16 | 3 | 962.00 |
| 12/12/2025 16:16 | 7 | 962.00 |
| 12/12/2025 16:16 | 3 | 962.00 |
| 12/12/2025 16:16 | 12 | 962.00 |
| 12/12/2025 16:16 | 5 | 962.00 |
| 12/12/2025 16:15 | 1 | 962.60 |
| 12/12/2025 16:14 | 1 | 962.80 |
| 12/12/2025 16:14 | 11 | 963.00 |
| 12/12/2025 16:14 | 1 | 963.20 |
| 12/12/2025 16:14 | 13 | 963.20 |
| 12/12/2025 16:14 | 12 | 963.20 |
| 12/12/2025 16:14 | 13 | 963.20 |
| 12/12/2025 16:14 | 1 | 963.20 |
| 12/12/2025 16:14 | 7 | 963.20 |
| 12/12/2025 16:14 | 15 | 963.20 |
| 12/12/2025 16:14 | 1 | 963.20 |
| 12/12/2025 16:14 | 1 | 963.20 |
| 12/12/2025 16:14 | 6 | 963.20 |
| 12/12/2025 16:13 | 1 | 963.00 |
| 12/12/2025 16:12 | 3 | 963.80 |
| 12/12/2025 16:12 | 1 | 963.80 |
| 12/12/2025 16:11 | 4 | 964.00 |
| 12/12/2025 16:11 | 7 | 964.00 |
| 12/12/2025 16:11 | 1 | 964.20 |
| 12/12/2025 16:11 | 26 | 964.20 |
| 12/12/2025 16:11 | 3 | 964.20 |
| 12/12/2025 16:10 | 9 | 964.40 |
| 12/12/2025 16:10 | 3 | 964.40 |
| 12/12/2025 16:10 | 8 | 964.20 |
| 12/12/2025 16:10 | 3 | 964.20 |
| 12/12/2025 16:10 | 13 | 964.40 |
| 12/12/2025 16:10 | 10 | 964.40 |
| 12/12/2025 16:10 | 9 | 964.40 |
| 12/12/2025 16:10 | 11 | 964.40 |
| 12/12/2025 16:10 | 11 | 964.40 |
| 12/12/2025 16:10 | 7 | 964.60 |
| 12/12/2025 16:10 | 11 | 964.00 |
| 12/12/2025 16:10 | 2 | 964.00 |
| 12/12/2025 16:09 | 13 | 964.00 |
| 12/12/2025 16:09 | 7 | 964.00 |
| 12/12/2025 16:09 | 15 | 964.00 |
| 12/12/2025 16:09 | 14 | 964.00 |
| 12/12/2025 16:09 | 14 | 963.60 |
| 12/12/2025 16:09 | 14 | 963.60 |
| 12/12/2025 16:08 | 5 | 963.60 |
| 12/12/2025 16:08 | 1 | 963.60 |
| 12/12/2025 16:08 | 1 | 963.80 |
| 12/12/2025 16:08 | 5 | 964.20 |
| 12/12/2025 16:08 | 1 | 964.20 |
| 12/12/2025 16:07 | 13 | 964.20 |
| 12/12/2025 16:07 | 7 | 964.20 |
| 12/12/2025 16:04 | 8 | 965.00 |
| 12/12/2025 16:04 | 11 | 965.00 |
| 12/12/2025 16:03 | 9 | 965.40 |
| 12/12/2025 16:03 | 1 | 965.20 |