Large gap with delayed quotes
|
Last quote
10/28/2026
-
14:52:09
|
Bid
10/28/2026 -
14:52:11
|
Bid Volume |
Ask
10/28/2026 -
14:52:14
|
Ask Volume |
|---|---|---|---|---|
|
645.00
+9.40
(
+1.48% )
|
645.00
|
91 |
645.40
|
66 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 14:52 | 6 | 645.00 |
| 10/28/2026 14:52 | 150 | 645.20 |
| 10/28/2026 14:52 | 13 | 645.20 |
| 10/28/2026 14:52 | 40 | 645.20 |
| 10/28/2026 14:52 | 11 | 645.20 |
| 10/28/2026 14:52 | 19 | 645.20 |
| 10/28/2026 14:52 | 14 | 645.20 |
| 10/28/2026 14:52 | 19 | 645.40 |
| 10/28/2026 14:52 | 7 | 645.40 |
| 10/28/2026 14:51 | 23 | 645.40 |
| 10/28/2026 14:51 | 21 | 645.40 |
| 10/28/2026 14:50 | 31 | 645.60 |
| 10/28/2026 14:50 | 16 | 645.60 |
| 10/28/2026 14:50 | 5 | 645.40 |
| 10/28/2026 14:49 | 2 | 645.20 |
| 10/28/2026 14:49 | 19 | 645.00 |
| 10/28/2026 14:49 | 2 | 645.00 |
| 10/28/2026 14:48 | 6 | 644.60 |
| 10/28/2026 14:48 | 17 | 644.60 |
| 10/28/2026 14:48 | 16 | 644.60 |
| 10/28/2026 14:48 | 31 | 644.60 |
| 10/28/2026 14:48 | 6 | 644.40 |
| 10/28/2026 14:48 | 25 | 644.40 |
| 10/28/2026 14:48 | 2 | 644.40 |
| 10/28/2026 14:48 | 4 | 644.60 |
| 10/28/2026 14:47 | 4 | 644.40 |
| 10/28/2026 14:47 | 1 | 644.40 |
| 10/28/2026 14:47 | 5 | 644.40 |
| 10/28/2026 14:47 | 19 | 644.40 |
| 10/28/2026 14:47 | 16 | 644.40 |
| 10/28/2026 14:47 | 13 | 644.00 |
| 10/28/2026 14:47 | 13 | 644.00 |
| 10/28/2026 14:47 | 14 | 644.00 |
| 10/28/2026 14:46 | 9 | 644.40 |
| 10/28/2026 14:46 | 21 | 644.20 |
| 10/28/2026 14:45 | 21 | 644.20 |
| 10/28/2026 14:45 | 13 | 644.20 |
| 10/28/2026 14:45 | 15 | 644.20 |
| 10/28/2026 14:45 | 13 | 644.20 |
| 10/28/2026 14:44 | 8 | 644.60 |
| 10/28/2026 14:44 | 1 | 644.60 |
| 10/28/2026 14:44 | 1 | 644.40 |
| 10/28/2026 14:44 | 36 | 644.40 |
| 10/28/2026 14:42 | 2 | 644.60 |
| 10/28/2026 14:42 | 6 | 644.60 |
| 10/28/2026 14:42 | 12 | 644.60 |
| 10/28/2026 14:42 | 19 | 645.40 |
| 10/28/2026 14:42 | 23 | 645.00 |
| 10/28/2026 14:40 | 1 | 644.00 |
| 10/28/2026 14:40 | 31 | 644.00 |
| 10/28/2026 14:40 | 18 | 644.00 |
| 10/28/2026 14:40 | 8 | 644.00 |
| 10/28/2026 14:40 | 4 | 644.00 |
| 10/28/2026 14:40 | 10 | 644.20 |
| 10/28/2026 14:40 | 21 | 644.20 |
| 10/28/2026 14:40 | 16 | 644.20 |
| 10/28/2026 14:39 | 14 | 644.20 |
| 10/28/2026 14:39 | 19 | 644.20 |
| 10/28/2026 14:39 | 31 | 644.20 |
| 10/28/2026 14:39 | 15 | 644.20 |
| 10/28/2026 14:39 | 14 | 644.20 |
| 10/28/2026 14:39 | 16 | 644.20 |
| 10/28/2026 14:39 | 1 | 644.20 |
| 10/28/2026 14:39 | 4 | 644.20 |
| 10/28/2026 14:38 | 1 | 644.20 |
| 10/28/2026 14:38 | 2 | 644.40 |
| 10/28/2026 14:38 | 13 | 644.40 |
| 10/28/2026 14:38 | 3 | 644.60 |
| 10/28/2026 14:38 | 3 | 644.60 |
| 10/28/2026 14:38 | 5 | 644.60 |
| 10/28/2026 14:38 | 13 | 644.60 |
| 10/28/2026 14:38 | 34 | 644.60 |
| 10/28/2026 14:38 | 2 | 644.80 |
| 10/28/2026 14:38 | 46 | 644.80 |
| 10/28/2026 14:38 | 19 | 645.00 |
| 10/28/2026 14:37 | 1 | 645.20 |
| 10/28/2026 14:36 | 66 | 645.00 |
| 10/28/2026 14:36 | 34 | 645.00 |
| 10/28/2026 14:36 | 14 | 644.40 |
| 10/28/2026 14:35 | 9 | 644.20 |
| 10/28/2026 14:35 | 16 | 644.20 |
| 10/28/2026 14:35 | 2 | 644.20 |
| 10/28/2026 14:34 | 18 | 644.00 |
| 10/28/2026 14:34 | 13 | 644.00 |
| 10/28/2026 14:34 | 10 | 644.00 |
| 10/28/2026 14:34 | 63 | 644.00 |
| 10/28/2026 14:34 | 14 | 644.00 |
| 10/28/2026 14:34 | 2 | 644.20 |
| 10/28/2026 14:34 | 21 | 644.20 |
| 10/28/2026 14:33 | 18 | 644.20 |
| 10/28/2026 14:33 | 18 | 644.20 |
| 10/28/2026 14:33 | 2 | 644.20 |
| 10/28/2026 14:33 | 18 | 644.00 |
| 10/28/2026 14:33 | 19 | 644.00 |
| 10/28/2026 14:33 | 96 | 644.00 |
| 10/28/2026 14:33 | 400 | 644.00 |
| 10/28/2026 14:33 | 18 | 643.40 |
| 10/28/2026 14:33 | 15 | 643.40 |
| 10/28/2026 14:33 | 15 | 643.40 |
| 10/28/2026 14:33 | 18 | 643.40 |
| 10/28/2026 14:33 | 32 | 643.40 |
| 10/28/2026 14:33 | 2 | 643.40 |
| 10/28/2026 14:33 | 16 | 643.40 |
| 10/28/2026 14:31 | 4 | 643.60 |
| 10/28/2026 14:31 | 19 | 643.40 |
| 10/28/2026 14:31 | 26 | 643.40 |
| 10/28/2026 14:31 | 47 | 643.60 |
| 10/28/2026 14:30 | 1 | 643.40 |
| 10/28/2026 14:30 | 19 | 643.00 |
| 10/28/2026 14:30 | 20 | 643.00 |
| 10/28/2026 14:29 | 3 | 643.00 |
| 10/28/2026 14:27 | 21 | 643.20 |
| 10/28/2026 14:27 | 7 | 643.20 |
| 10/28/2026 14:27 | 22 | 643.20 |
| 10/28/2026 14:26 | 12 | 643.20 |
| 10/28/2026 14:26 | 8 | 643.20 |
| 10/28/2026 14:26 | 18 | 643.40 |
| 10/28/2026 14:26 | 20 | 643.40 |
| 10/28/2026 14:26 | 13 | 643.40 |
| 10/28/2026 14:24 | 8 | 643.20 |
| 10/28/2026 14:24 | 22 | 643.20 |
| 10/28/2026 14:24 | 12 | 643.40 |
| 10/28/2026 14:23 | 2 | 643.20 |
| 10/28/2026 14:23 | 4 | 643.20 |
| 10/28/2026 14:23 | 16 | 643.20 |
| 10/28/2026 14:22 | 19 | 643.20 |
| 10/28/2026 14:22 | 6 | 643.00 |
| 10/28/2026 14:22 | 16 | 643.00 |
| 10/28/2026 14:22 | 15 | 643.00 |
| 10/28/2026 14:22 | 31 | 643.00 |
| 10/28/2026 14:22 | 1 | 643.40 |
| 10/28/2026 14:22 | 9 | 643.40 |
| 10/28/2026 14:22 | 2 | 643.40 |
| 10/28/2026 14:22 | 16 | 643.40 |
| 10/28/2026 14:21 | 31 | 643.60 |
| 10/28/2026 14:21 | 18 | 643.60 |
| 10/28/2026 14:21 | 12 | 643.60 |
| 10/28/2026 14:21 | 4 | 643.60 |
| 10/28/2026 14:21 | 12 | 643.60 |
| 10/28/2026 14:21 | 9 | 643.80 |
| 10/28/2026 14:21 | 29 | 643.80 |
| 10/28/2026 14:21 | 70 | 644.00 |
| 10/28/2026 14:21 | 21 | 644.00 |
| 10/28/2026 14:21 | 21 | 644.00 |
| 10/28/2026 14:21 | 18 | 644.00 |
| 10/28/2026 14:21 | 18 | 644.00 |
| 10/28/2026 14:21 | 14 | 644.00 |
| 10/28/2026 14:21 | 15 | 644.00 |
| 10/28/2026 14:21 | 8 | 644.00 |
| 10/28/2026 14:21 | 47 | 644.00 |
| 10/28/2026 14:21 | 22 | 644.00 |
| 10/28/2026 14:20 | 2 | 644.20 |
| 10/28/2026 14:20 | 2 | 644.40 |
| 10/28/2026 14:20 | 1 | 644.20 |
| 10/28/2026 14:19 | 5 | 644.20 |
| 10/28/2026 14:19 | 4 | 644.20 |
| 10/28/2026 14:19 | 20 | 644.20 |
| 10/28/2026 14:19 | 1 | 644.20 |
| 10/28/2026 14:19 | 16 | 644.00 |
| 10/28/2026 14:19 | 1 | 644.00 |
| 10/28/2026 14:19 | 8 | 644.00 |
| 10/28/2026 14:19 | 2 | 644.00 |
| 10/28/2026 14:18 | 1 | 643.80 |
| 10/28/2026 14:18 | 4 | 644.00 |
| 10/28/2026 14:18 | 8 | 644.00 |
| 10/28/2026 14:18 | 5 | 643.60 |
| 10/28/2026 14:18 | 5 | 643.80 |
| 10/28/2026 14:17 | 2 | 644.00 |
| 10/28/2026 14:16 | 10 | 643.80 |
| 10/28/2026 14:15 | 16 | 643.80 |
| 10/28/2026 14:15 | 2 | 643.80 |
| 10/28/2026 14:15 | 2 | 643.80 |
| 10/28/2026 14:15 | 20 | 643.80 |
| 10/28/2026 14:15 | 6 | 643.80 |
| 10/28/2026 14:15 | 2 | 643.80 |
| 10/28/2026 14:14 | 15 | 644.00 |
| 10/28/2026 14:14 | 8 | 644.00 |
| 10/28/2026 14:14 | 2 | 644.00 |
| 10/28/2026 14:14 | 14 | 644.00 |
| 10/28/2026 14:14 | 20 | 643.80 |
| 10/28/2026 14:13 | 16 | 643.80 |
| 10/28/2026 14:13 | 12 | 644.00 |
| 10/28/2026 14:13 | 10 | 644.20 |
| 10/28/2026 14:13 | 18 | 644.00 |
| 10/28/2026 14:13 | 21 | 644.00 |
| 10/28/2026 14:13 | 8 | 644.00 |
| 10/28/2026 14:13 | 42 | 644.00 |
| 10/28/2026 14:13 | 22 | 644.00 |
| 10/28/2026 14:13 | 15 | 644.00 |
| 10/28/2026 14:13 | 10 | 644.20 |
| 10/28/2026 14:13 | 8 | 644.40 |
| 10/28/2026 14:13 | 1 | 644.40 |
| 10/28/2026 14:12 | 13 | 644.60 |
| 10/28/2026 14:12 | 9 | 644.60 |
| 10/28/2026 14:12 | 16 | 644.60 |
| 10/28/2026 14:12 | 9 | 645.00 |
| 10/28/2026 14:12 | 10 | 645.00 |
| 10/28/2026 14:11 | 11 | 645.20 |
| 10/28/2026 14:10 | 1 | 645.20 |
| 10/28/2026 14:10 | 1 | 645.20 |
| 10/28/2026 14:10 | 3 | 645.40 |
| 10/28/2026 14:10 | 9 | 645.40 |
| 10/28/2026 14:10 | 18 | 645.60 |
| 10/28/2026 14:10 | 17 | 645.60 |
| 10/28/2026 14:10 | 2 | 645.60 |
| 10/28/2026 14:10 | 42 | 645.60 |
| 10/28/2026 14:10 | 5 | 645.00 |
| 10/28/2026 14:10 | 13 | 645.00 |
| 10/28/2026 14:10 | 42 | 645.00 |
| 10/28/2026 14:10 | 15 | 645.20 |
| 10/28/2026 14:10 | 14 | 645.20 |
| 10/28/2026 14:10 | 11 | 645.20 |
| 10/28/2026 14:10 | 15 | 645.60 |
| 10/28/2026 14:10 | 3 | 645.60 |
| 10/28/2026 14:10 | 2 | 645.40 |
| 10/28/2026 14:09 | 10 | 645.40 |
| 10/28/2026 14:09 | 3 | 645.40 |
| 10/28/2026 14:09 | 42 | 645.40 |
| 10/28/2026 14:09 | 20 | 645.40 |
| 10/28/2026 14:09 | 10 | 645.60 |
| 10/28/2026 14:08 | 20 | 645.40 |
| 10/28/2026 14:08 | 42 | 645.40 |
| 10/28/2026 14:08 | 32 | 645.40 |
| 10/28/2026 14:08 | 21 | 645.40 |
| 10/28/2026 14:08 | 4 | 645.40 |
| 10/28/2026 14:08 | 8 | 645.40 |
| 10/28/2026 14:08 | 10 | 645.60 |
| 10/28/2026 14:07 | 14 | 645.80 |
| 10/28/2026 14:07 | 1 | 645.80 |
| 10/28/2026 14:06 | 58 | 646.00 |
| 10/28/2026 14:06 | 5 | 646.00 |
| 10/28/2026 14:06 | 12 | 646.00 |
| 10/28/2026 14:06 | 79 | 646.00 |
| 10/28/2026 14:06 | 103 | 646.00 |
| 10/28/2026 14:06 | 5 | 646.00 |
| 10/28/2026 14:06 | 79 | 646.00 |
| 10/28/2026 14:06 | 79 | 646.00 |
| 10/28/2026 14:06 | 9 | 646.00 |
| 10/28/2026 14:06 | 80 | 646.00 |
| 10/28/2026 14:06 | 20 | 646.00 |
| 10/28/2026 14:04 | 15 | 645.20 |
| 10/28/2026 14:04 | 1 | 645.00 |
| 10/28/2026 14:04 | 15 | 645.00 |
| 10/28/2026 14:04 | 6 | 645.00 |
| 10/28/2026 14:04 | 6 | 645.20 |
| 10/28/2026 14:04 | 3 | 645.20 |
| 10/28/2026 14:04 | 15 | 645.20 |
| 10/28/2026 14:04 | 13 | 645.00 |
| 10/28/2026 14:04 | 18 | 645.00 |
| 10/28/2026 14:04 | 21 | 645.00 |
| 10/28/2026 14:04 | 19 | 645.00 |
| 10/28/2026 14:04 | 17 | 645.00 |
| 10/28/2026 14:04 | 42 | 645.00 |
| 10/28/2026 14:04 | 18 | 645.00 |
| 10/28/2026 14:04 | 10 | 645.00 |
| 10/28/2026 14:04 | 14 | 645.20 |
| 10/28/2026 14:04 | 2 | 645.60 |
| 10/28/2026 14:04 | 8 | 645.40 |
| 10/28/2026 14:04 | 24 | 645.20 |
| 10/28/2026 14:04 | 7 | 645.20 |
| 10/28/2026 14:04 | 16 | 645.20 |
| 10/28/2026 14:04 | 23 | 645.20 |
| 10/28/2026 14:04 | 2 | 645.20 |
| 10/28/2026 14:04 | 46 | 645.40 |
| 10/28/2026 14:03 | 3 | 645.80 |
| 10/28/2026 14:03 | 7 | 645.80 |
| 10/28/2026 14:03 | 9 | 645.60 |
| 10/28/2026 14:03 | 5 | 645.60 |
| 10/28/2026 14:01 | 7 | 645.20 |
| 10/28/2026 14:01 | 21 | 645.40 |
| 10/28/2026 14:01 | 15 | 645.40 |
| 10/28/2026 14:01 | 19 | 645.20 |
| 10/28/2026 14:01 | 22 | 645.20 |
| 10/28/2026 14:01 | 13 | 645.20 |
| 10/28/2026 14:01 | 8 | 645.20 |
| 10/28/2026 14:01 | 2 | 645.20 |
| 10/28/2026 14:00 | 24 | 645.20 |
| 10/28/2026 14:00 | 16 | 645.20 |
| 10/28/2026 14:00 | 15 | 645.00 |
| 10/28/2026 14:00 | 18 | 644.80 |
| 10/28/2026 14:00 | 2 | 644.80 |
| 10/28/2026 14:00 | 26 | 644.80 |
| 10/28/2026 14:00 | 3 | 644.80 |
| 10/28/2026 14:00 | 4 | 644.80 |
| 10/28/2026 13:59 | 1 | 644.80 |
| 10/28/2026 13:58 | 8 | 644.60 |
| 10/28/2026 13:58 | 2 | 644.60 |
| 10/28/2026 13:56 | 15 | 644.40 |
| 10/28/2026 13:56 | 21 | 644.40 |
| 10/28/2026 13:56 | 15 | 644.20 |
| 10/28/2026 13:56 | 21 | 644.40 |
| 10/28/2026 13:56 | 19 | 644.40 |
| 10/28/2026 13:56 | 18 | 644.40 |
| 10/28/2026 13:56 | 9 | 644.40 |
| 10/28/2026 13:56 | 9 | 644.40 |
| 10/28/2026 13:55 | 5 | 644.60 |
| 10/28/2026 13:55 | 15 | 644.60 |
| 10/28/2026 13:54 | 36 | 644.60 |
| 10/28/2026 13:54 | 21 | 644.60 |
| 10/28/2026 13:54 | 13 | 644.60 |
| 10/28/2026 13:54 | 2 | 644.80 |
| 10/28/2026 13:54 | 16 | 644.80 |
| 10/28/2026 13:53 | 8 | 644.00 |
| 10/28/2026 13:53 | 15 | 644.00 |
| 10/28/2026 13:53 | 16 | 643.80 |
| 10/28/2026 13:53 | 8 | 643.80 |
| 10/28/2026 13:53 | 5 | 643.80 |
| 10/28/2026 13:52 | 10 | 643.80 |
| 10/28/2026 13:52 | 31 | 643.40 |
| 10/28/2026 13:52 | 5 | 643.40 |
| 10/28/2026 13:52 | 13 | 643.40 |
| 10/28/2026 13:52 | 18 | 643.60 |
| 10/28/2026 13:52 | 9 | 643.60 |
| 10/28/2026 13:52 | 12 | 643.60 |
| 10/28/2026 13:52 | 20 | 643.60 |
| 10/28/2026 13:52 | 18 | 643.80 |
| 10/28/2026 13:50 | 113 | 643.60 |
| 10/28/2026 13:50 | 18 | 643.60 |
| 10/28/2026 13:50 | 18 | 643.60 |
| 10/28/2026 13:50 | 5 | 643.40 |
| 10/28/2026 13:50 | 21 | 643.40 |
| 10/28/2026 13:48 | 26 | 642.80 |
| 10/28/2026 13:48 | 21 | 642.80 |
| 10/28/2026 13:48 | 15 | 643.00 |
| 10/28/2026 13:48 | 16 | 643.00 |
| 10/28/2026 13:48 | 8 | 643.00 |
| 10/28/2026 13:48 | 15 | 643.00 |
| 10/28/2026 13:48 | 2 | 643.00 |
| 10/28/2026 13:48 | 8 | 643.00 |
| 10/28/2026 13:48 | 36 | 643.00 |
| 10/28/2026 13:48 | 10 | 643.00 |
| 10/28/2026 13:48 | 10 | 643.00 |
| 10/28/2026 13:48 | 36 | 643.20 |
| 10/28/2026 13:48 | 16 | 643.20 |
| 10/28/2026 13:48 | 1 | 643.20 |
| 10/28/2026 13:48 | 16 | 643.40 |
| 10/28/2026 13:48 | 36 | 643.40 |
| 10/28/2026 13:48 | 9 | 643.40 |
| 10/28/2026 13:48 | 2 | 643.40 |
| 10/28/2026 13:48 | 11 | 643.80 |
| 10/28/2026 13:48 | 21 | 643.80 |
| 10/28/2026 13:47 | 27 | 643.60 |
| 10/28/2026 13:47 | 42 | 643.60 |
| 10/28/2026 13:47 | 2 | 643.60 |
| 10/28/2026 13:47 | 6 | 643.40 |
| 10/28/2026 13:47 | 1 | 643.40 |
| 10/28/2026 13:47 | 2 | 643.40 |
| 10/28/2026 13:47 | 2 | 643.40 |
| 10/28/2026 13:47 | 18 | 643.40 |
| 10/28/2026 13:47 | 21 | 643.40 |
| 10/28/2026 13:47 | 9 | 643.40 |
| 10/28/2026 13:47 | 9 | 643.60 |
| 10/28/2026 13:47 | 2 | 643.60 |
| 10/28/2026 13:47 | 42 | 643.60 |
| 10/28/2026 13:47 | 6 | 643.60 |
| 10/28/2026 13:47 | 3 | 643.60 |
| 10/28/2026 13:47 | 9 | 643.60 |
| 10/28/2026 13:46 | 18 | 643.80 |
| 10/28/2026 13:46 | 7 | 644.00 |
| 10/28/2026 13:46 | 23 | 644.00 |
| 10/28/2026 13:46 | 29 | 643.80 |
| 10/28/2026 13:46 | 7 | 643.80 |
| 10/28/2026 13:46 | 13 | 643.80 |
| 10/28/2026 13:46 | 13 | 644.00 |
| 10/28/2026 13:45 | 13 | 644.20 |
| 10/28/2026 13:45 | 13 | 644.20 |
| 10/28/2026 13:45 | 16 | 644.20 |
| 10/28/2026 13:45 | 8 | 644.20 |
| 10/28/2026 13:45 | 16 | 644.20 |
| 10/28/2026 13:45 | 32 | 644.20 |
| 10/28/2026 13:45 | 13 | 644.00 |
| 10/28/2026 13:45 | 16 | 644.00 |
| 10/28/2026 13:45 | 42 | 644.00 |
| 10/28/2026 13:45 | 16 | 644.00 |
| 10/28/2026 13:45 | 2 | 643.80 |
| 10/28/2026 13:43 | 9 | 643.80 |
| 10/28/2026 13:43 | 12 | 643.80 |
| 10/28/2026 13:43 | 6 | 643.80 |
| 10/28/2026 13:42 | 16 | 643.80 |
| 10/28/2026 13:41 | 9 | 643.60 |
| 10/28/2026 13:40 | 10 | 644.20 |
| 10/28/2026 13:40 | 36 | 644.20 |
| 10/28/2026 13:40 | 1 | 644.20 |
| 10/28/2026 13:40 | 20 | 644.20 |
| 10/28/2026 13:40 | 42 | 644.20 |
| 10/28/2026 13:40 | 15 | 644.20 |
| 10/28/2026 13:40 | 54 | 644.20 |
| 10/28/2026 13:40 | 15 | 644.40 |
| 10/28/2026 13:40 | 21 | 644.40 |
| 10/28/2026 13:40 | 15 | 644.40 |
| 10/28/2026 13:40 | 22 | 644.40 |
| 10/28/2026 13:40 | 42 | 644.40 |
| 10/28/2026 13:40 | 16 | 644.40 |
| 10/28/2026 13:40 | 9 | 644.60 |
| 10/28/2026 13:40 | 17 | 644.60 |
| 10/28/2026 13:40 | 1 | 644.60 |
| 10/28/2026 13:40 | 2 | 645.00 |
| 10/28/2026 13:39 | 11 | 644.80 |
| 10/28/2026 13:39 | 20 | 644.80 |
| 10/28/2026 13:39 | 13 | 645.00 |
| 10/28/2026 13:39 | 18 | 645.00 |
| 10/28/2026 13:39 | 1 | 645.00 |
| 10/28/2026 13:38 | 28 | 645.20 |
| 10/28/2026 13:38 | 17 | 644.80 |
| 10/28/2026 13:38 | 19 | 644.80 |
| 10/28/2026 13:38 | 5 | 644.80 |
| 10/28/2026 13:38 | 1 | 644.60 |
| 10/28/2026 13:38 | 4 | 644.60 |
| 10/28/2026 13:38 | 12 | 644.60 |
| 10/28/2026 13:38 | 36 | 644.60 |
| 10/28/2026 13:37 | 11 | 644.80 |
| 10/28/2026 13:37 | 9 | 644.80 |
| 10/28/2026 13:37 | 23 | 644.80 |
| 10/28/2026 13:37 | 13 | 644.80 |
| 10/28/2026 13:37 | 100 | 644.80 |
| 10/28/2026 13:37 | 7 | 644.80 |
| 10/28/2026 13:37 | 4 | 644.80 |
| 10/28/2026 13:36 | 23 | 645.00 |
| 10/28/2026 13:36 | 4 | 644.80 |
| 10/28/2026 13:35 | 9 | 645.20 |
| 10/28/2026 13:35 | 29 | 645.20 |
| 10/28/2026 13:35 | 19 | 645.20 |
| 10/28/2026 13:35 | 14 | 645.20 |
| 10/28/2026 13:35 | 22 | 645.20 |
| 10/28/2026 13:35 | 3 | 645.60 |
| 10/28/2026 13:35 | 17 | 645.60 |
| 10/28/2026 13:35 | 15 | 645.60 |
| 10/28/2026 13:35 | 8 | 645.60 |
| 10/28/2026 13:35 | 2 | 645.40 |
| 10/28/2026 13:34 | 29 | 645.20 |
| 10/28/2026 13:34 | 21 | 645.20 |
| 10/28/2026 13:33 | 15 | 645.00 |
| 10/28/2026 13:33 | 12 | 645.00 |
| 10/28/2026 13:33 | 18 | 645.00 |
| 10/28/2026 13:33 | 5 | 645.00 |
| 10/28/2026 13:33 | 20 | 645.00 |
| 10/28/2026 13:33 | 7 | 645.00 |
| 10/28/2026 13:33 | 5 | 645.00 |
| 10/28/2026 13:32 | 2 | 644.80 |
| 10/28/2026 13:32 | 3 | 644.80 |
| 10/28/2026 13:32 | 1 | 644.80 |
| 10/28/2026 13:32 | 2 | 644.80 |
| 10/28/2026 13:31 | 3 | 644.40 |
| 10/28/2026 13:31 | 4 | 644.40 |
| 10/28/2026 13:31 | 8 | 644.20 |
| 10/28/2026 13:31 | 19 | 644.00 |
| 10/28/2026 13:31 | 29 | 644.00 |
| 10/28/2026 13:31 | 223 | 644.00 |
| 10/28/2026 13:31 | 8 | 644.00 |
| 10/28/2026 13:30 | 4 | 643.60 |
| 10/28/2026 13:30 | 13 | 643.60 |
| 10/28/2026 13:30 | 17 | 643.60 |
| 10/28/2026 13:30 | 7 | 644.00 |
| 10/28/2026 13:30 | 42 | 644.00 |
| 10/28/2026 13:30 | 12 | 643.60 |
| 10/28/2026 13:30 | 6 | 643.60 |
| 10/28/2026 13:29 | 8 | 643.60 |
| 10/28/2026 13:29 | 2 | 643.60 |
| 10/28/2026 13:29 | 9 | 643.20 |
| 10/28/2026 13:29 | 33 | 643.20 |
| 10/28/2026 13:29 | 18 | 643.40 |
| 10/28/2026 13:28 | 2 | 643.80 |
| 10/28/2026 13:28 | 9 | 643.60 |
| 10/28/2026 13:28 | 31 | 643.60 |
| 10/28/2026 13:28 | 23 | 643.60 |
| 10/28/2026 13:28 | 2 | 643.80 |
| 10/28/2026 13:28 | 9 | 643.80 |
| 10/28/2026 13:28 | 15 | 643.80 |
| 10/28/2026 13:28 | 18 | 643.80 |
| 10/28/2026 13:28 | 9 | 643.80 |
| 10/28/2026 13:27 | 8 | 644.20 |
| 10/28/2026 13:27 | 24 | 644.20 |
| 10/28/2026 13:27 | 18 | 644.20 |
| 10/28/2026 13:26 | 2 | 644.20 |
| 10/28/2026 13:26 | 20 | 644.00 |
| 10/28/2026 13:25 | 15 | 644.00 |
| 10/28/2026 13:24 | 3 | 643.80 |
| 10/28/2026 13:24 | 4 | 643.80 |
| 10/28/2026 13:24 | 14 | 643.80 |
| 10/28/2026 13:24 | 18 | 643.60 |
| 10/28/2026 13:24 | 32 | 643.60 |
| 10/28/2026 13:23 | 33 | 643.80 |
| 10/28/2026 13:23 | 23 | 643.80 |
| 10/28/2026 13:23 | 21 | 644.00 |
| 10/28/2026 13:23 | 16 | 644.00 |
| 10/28/2026 13:23 | 16 | 644.00 |
| 10/28/2026 13:23 | 42 | 644.00 |
| 10/28/2026 13:23 | 18 | 644.00 |
| 10/28/2026 13:23 | 17 | 644.00 |
| 10/28/2026 13:23 | 42 | 644.20 |
| 10/28/2026 13:23 | 7 | 644.40 |
| 10/28/2026 13:23 | 33 | 644.40 |
| 10/28/2026 13:21 | 2 | 643.80 |
| 10/28/2026 13:20 | 17 | 643.80 |
| 10/28/2026 13:19 | 1 | 643.60 |
| 10/28/2026 13:19 | 11 | 643.60 |
| 10/28/2026 13:19 | 18 | 643.60 |
| 10/28/2026 13:19 | 2 | 643.40 |
| 10/28/2026 13:19 | 16 | 643.60 |
| 10/28/2026 13:19 | 32 | 643.60 |
| 10/28/2026 13:19 | 35 | 643.60 |
| 10/28/2026 13:19 | 15 | 643.60 |
| 10/28/2026 13:19 | 15 | 643.60 |
| 10/28/2026 13:19 | 42 | 643.60 |
| 10/28/2026 13:19 | 18 | 643.60 |
| 10/28/2026 13:19 | 15 | 643.80 |
| 10/28/2026 13:19 | 8 | 643.80 |
| 10/28/2026 13:19 | 5 | 643.80 |
| 10/28/2026 13:19 | 16 | 643.80 |
| 10/28/2026 13:19 | 8 | 643.60 |
| 10/28/2026 13:19 | 889 | 643.60 |
| 10/28/2026 13:19 | 25 | 643.60 |
| 10/28/2026 13:19 | 4 | 643.60 |
| 10/28/2026 13:18 | 12 | 643.20 |
| 10/28/2026 13:18 | 6 | 643.20 |
| 10/28/2026 13:18 | 4 | 643.20 |
| 10/28/2026 13:17 | 1 | 643.20 |
| 10/28/2026 13:17 | 20 | 643.00 |
| 10/28/2026 13:15 | 18 | 643.00 |
| 10/28/2026 13:15 | 1 | 643.00 |
| 10/28/2026 13:14 | 2 | 642.80 |
| 10/28/2026 13:14 | 5 | 642.80 |
| 10/28/2026 13:12 | 2 | 642.20 |
| 10/28/2026 13:12 | 13 | 642.20 |
| 10/28/2026 13:12 | 5 | 642.20 |
| 10/28/2026 13:12 | 2 | 642.20 |
| 10/28/2026 13:12 | 21 | 642.20 |
| 10/28/2026 13:12 | 9 | 642.20 |
| 10/28/2026 13:12 | 4 | 642.40 |
| 10/28/2026 13:12 | 9 | 642.40 |
| 10/28/2026 13:12 | 4 | 642.40 |
| 10/28/2026 13:12 | 3 | 642.40 |
| 10/28/2026 13:11 | 2 | 642.60 |
| 10/28/2026 13:11 | 10 | 642.80 |
| 10/28/2026 13:10 | 1 | 642.80 |
| 10/28/2026 13:10 | 10 | 642.80 |
| 10/28/2026 13:10 | 16 | 642.80 |
| 10/28/2026 13:10 | 4 | 642.80 |
| 10/28/2026 13:09 | 3 | 642.80 |
| 10/28/2026 13:09 | 9 | 642.60 |
| 10/28/2026 13:09 | 12 | 643.00 |
| 10/28/2026 13:09 | 14 | 643.00 |
| 10/28/2026 13:09 | 8 | 643.00 |
| 10/28/2026 13:09 | 16 | 643.00 |
| 10/28/2026 13:09 | 2 | 643.00 |
| 10/28/2026 13:09 | 15 | 643.00 |
| 10/28/2026 13:09 | 10 | 643.00 |
| 10/28/2026 13:09 | 16 | 643.00 |
| 10/28/2026 13:09 | 9 | 643.00 |
| 10/28/2026 13:09 | 2 | 642.80 |
| 10/28/2026 13:09 | 3 | 642.80 |
| 10/28/2026 13:09 | 4 | 642.60 |
| 10/28/2026 13:09 | 24 | 642.20 |
| 10/28/2026 13:09 | 13 | 642.20 |
| 10/28/2026 13:09 | 7 | 642.20 |
| 10/28/2026 13:09 | 13 | 642.20 |
| 10/28/2026 13:07 | 5 | 642.40 |
| 10/28/2026 13:07 | 6 | 642.40 |
| 10/28/2026 13:05 | 10 | 642.40 |
| 10/28/2026 13:05 | 16 | 642.40 |
| 10/28/2026 13:05 | 4 | 642.40 |
| 10/28/2026 13:05 | 29 | 642.40 |
| 10/28/2026 13:05 | 13 | 642.40 |
| 10/28/2026 13:04 | 6 | 642.00 |
| 10/28/2026 13:04 | 8 | 642.00 |
| 10/28/2026 13:04 | 19 | 641.80 |
| 10/28/2026 13:03 | 8 | 641.60 |
| 10/28/2026 13:03 | 1 | 641.60 |
| 10/28/2026 13:02 | 18 | 642.00 |
| 10/28/2026 13:02 | 2 | 642.00 |
| 10/28/2026 13:02 | 3 | 642.20 |
| 10/28/2026 13:02 | 18 | 642.20 |
| 10/28/2026 13:02 | 18 | 642.20 |
| 10/28/2026 13:01 | 1 | 642.00 |
| 10/28/2026 13:01 | 17 | 642.00 |
| 10/28/2026 13:01 | 1 | 642.00 |
| 10/28/2026 13:01 | 18 | 642.00 |
| 10/28/2026 13:01 | 2 | 642.20 |
| 10/28/2026 13:00 | 13 | 642.20 |
| 10/28/2026 13:00 | 2 | 642.20 |
| 10/28/2026 13:00 | 10 | 642.20 |
| 10/28/2026 13:00 | 18 | 642.20 |
| 10/28/2026 13:00 | 10 | 642.20 |
| 10/28/2026 13:00 | 13 | 642.20 |
| 10/28/2026 13:00 | 3 | 642.20 |
| 10/28/2026 13:00 | 30 | 642.20 |
| 10/28/2026 13:00 | 9 | 642.20 |
| 10/28/2026 13:00 | 3 | 642.40 |
| 10/28/2026 13:00 | 4 | 642.40 |
| 10/28/2026 13:00 | 14 | 642.40 |
| 10/28/2026 13:00 | 2 | 642.40 |
| 10/28/2026 13:00 | 6 | 642.40 |
| 10/28/2026 12:58 | 1 | 642.40 |
| 10/28/2026 12:58 | 3 | 642.20 |
| 10/28/2026 12:58 | 18 | 642.20 |
| 10/28/2026 12:58 | 9 | 642.40 |
| 10/28/2026 12:58 | 4 | 642.40 |
| 10/28/2026 12:58 | 20 | 642.40 |
| 10/28/2026 12:58 | 2 | 642.60 |
| 10/28/2026 12:58 | 6 | 642.60 |
| 10/28/2026 12:58 | 4 | 642.60 |
| 10/28/2026 12:58 | 12 | 642.60 |
| 10/28/2026 12:58 | 2 | 642.60 |
| 10/28/2026 12:58 | 10 | 642.60 |
| 10/28/2026 12:57 | 12 | 642.60 |
| 10/28/2026 12:57 | 12 | 642.60 |
| 10/28/2026 12:57 | 18 | 642.40 |
| 10/28/2026 12:57 | 16 | 642.40 |
| 10/28/2026 12:57 | 7 | 642.40 |
| 10/28/2026 12:57 | 1 | 642.40 |
| 10/28/2026 12:57 | 2 | 642.40 |
| 10/28/2026 12:57 | 12 | 642.40 |
| 10/28/2026 12:57 | 14 | 642.20 |
| 10/28/2026 12:57 | 21 | 642.20 |
| 10/28/2026 12:57 | 33 | 642.20 |
| 10/28/2026 12:56 | 9 | 642.40 |
| 10/28/2026 12:56 | 19 | 642.40 |
| 10/28/2026 12:56 | 15 | 642.40 |
| 10/28/2026 12:56 | 35 | 642.40 |
| 10/28/2026 12:56 | 16 | 642.40 |
| 10/28/2026 12:56 | 15 | 642.40 |
| 10/28/2026 12:56 | 33 | 642.40 |
| 10/28/2026 12:56 | 8 | 642.40 |
| 10/28/2026 12:56 | 13 | 642.40 |
| 10/28/2026 12:56 | 15 | 642.40 |
| 10/28/2026 12:55 | 2 | 642.60 |
| 10/28/2026 12:55 | 13 | 642.60 |
| 10/28/2026 12:55 | 5 | 642.60 |
| 10/28/2026 12:55 | 5 | 642.60 |
| 10/28/2026 12:55 | 14 | 642.60 |
| 10/28/2026 12:54 | 5 | 642.40 |
| 10/28/2026 12:54 | 15 | 642.40 |
| 10/28/2026 12:54 | 13 | 642.60 |
| 10/28/2026 12:54 | 2 | 642.60 |
| 10/28/2026 12:53 | 10 | 642.60 |
| 10/28/2026 12:53 | 13 | 642.60 |
| 10/28/2026 12:53 | 2 | 642.40 |
| 10/28/2026 12:53 | 1 | 642.40 |
| 10/28/2026 12:53 | 3 | 642.40 |
| 10/28/2026 12:53 | 5 | 642.40 |
| 10/28/2026 12:52 | 5 | 642.40 |
| 10/28/2026 12:51 | 4 | 642.20 |
| 10/28/2026 12:51 | 13 | 642.40 |
| 10/28/2026 12:51 | 16 | 642.40 |
| 10/28/2026 12:51 | 21 | 642.40 |
| 10/28/2026 12:51 | 12 | 642.20 |
| 10/28/2026 12:51 | 10 | 642.20 |
| 10/28/2026 12:49 | 1 | 641.60 |
| 10/28/2026 12:49 | 6 | 641.60 |
| 10/28/2026 12:49 | 13 | 641.60 |
| 10/28/2026 12:49 | 9 | 641.60 |
| 10/28/2026 12:49 | 7 | 641.60 |
| 10/28/2026 12:49 | 9 | 641.60 |
| 10/28/2026 12:47 | 1 | 641.80 |
| 10/28/2026 12:46 | 3 | 641.80 |
| 10/28/2026 12:45 | 16 | 641.80 |
| 10/28/2026 12:45 | 12 | 641.80 |
| 10/28/2026 12:43 | 20 | 641.60 |
| 10/28/2026 12:43 | 13 | 641.60 |
| 10/28/2026 12:42 | 9 | 641.80 |
| 10/28/2026 12:42 | 9 | 641.80 |
| 10/28/2026 12:42 | 20 | 641.80 |
| 10/28/2026 12:42 | 7 | 642.00 |
| 10/28/2026 12:41 | 1 | 642.20 |
| 10/28/2026 12:37 | 13 | 642.20 |
| 10/28/2026 12:37 | 11 | 642.20 |
| 10/28/2026 12:37 | 2 | 642.20 |
| 10/28/2026 12:36 | 9 | 641.80 |
| 10/28/2026 12:35 | 14 | 642.00 |
| 10/28/2026 12:35 | 1 | 642.20 |
| 10/28/2026 12:34 | 1 | 642.00 |
| 10/28/2026 12:34 | 4 | 642.00 |
| 10/28/2026 12:31 | 13 | 641.60 |
| 10/28/2026 12:31 | 5 | 641.60 |
| 10/28/2026 12:31 | 10 | 641.60 |
| 10/28/2026 12:31 | 15 | 641.60 |
| 10/28/2026 12:31 | 9 | 641.60 |
| 10/28/2026 12:31 | 6 | 641.80 |
| 10/28/2026 12:31 | 9 | 641.80 |
| 10/28/2026 12:31 | 155 | 641.80 |
| 10/28/2026 12:31 | 15 | 642.00 |
| 10/28/2026 12:30 | 14 | 642.20 |
| 10/28/2026 12:30 | 25 | 642.20 |
| 10/28/2026 12:29 | 15 | 642.20 |
| 10/28/2026 12:29 | 1 | 642.20 |
| 10/28/2026 12:27 | 6 | 642.00 |
| 10/28/2026 12:27 | 10 | 642.00 |
| 10/28/2026 12:26 | 1 | 642.00 |
| 10/28/2026 12:26 | 8 | 642.00 |
| 10/28/2026 12:24 | 9 | 641.80 |
| 10/28/2026 12:23 | 9 | 641.80 |
| 10/28/2026 12:19 | 3 | 642.00 |
| 10/28/2026 12:19 | 19 | 642.00 |
| 10/28/2026 12:19 | 41 | 642.00 |
| 10/28/2026 12:18 | 10 | 641.80 |
| 10/28/2026 12:18 | 1 | 641.80 |
| 10/28/2026 12:18 | 1 | 641.60 |
| 10/28/2026 12:18 | 8 | 641.60 |
| 10/28/2026 12:18 | 8 | 641.60 |
| 10/28/2026 12:18 | 7 | 641.60 |
| 10/28/2026 12:18 | 12 | 641.60 |
| 10/28/2026 12:18 | 2 | 641.40 |
| 10/28/2026 12:17 | 12 | 641.20 |
| 10/28/2026 12:17 | 14 | 641.20 |
| 10/28/2026 12:17 | 2 | 641.40 |
| 10/28/2026 12:17 | 15 | 641.40 |
| 10/28/2026 12:17 | 14 | 641.40 |
| 10/28/2026 12:17 | 35 | 641.40 |
| 10/28/2026 12:17 | 4 | 641.40 |
| 10/28/2026 12:17 | 15 | 641.40 |
| 10/28/2026 12:17 | 13 | 641.60 |
| 10/28/2026 12:17 | 9 | 641.60 |
| 10/28/2026 12:17 | 13 | 641.60 |
| 10/28/2026 12:17 | 7 | 642.00 |
| 10/28/2026 12:17 | 2 | 641.80 |
| 10/28/2026 12:15 | 16 | 641.80 |
| 10/28/2026 12:15 | 1 | 641.80 |
| 10/28/2026 12:15 | 1 | 642.00 |
| 10/28/2026 12:15 | 4 | 642.00 |
| 10/28/2026 12:14 | 1 | 642.00 |
| 10/28/2026 12:13 | 13 | 641.80 |
| 10/28/2026 12:13 | 2 | 641.80 |
| 10/28/2026 12:13 | 17 | 641.80 |
| 10/28/2026 12:12 | 14 | 641.80 |
| 10/28/2026 12:12 | 4 | 641.80 |
| 10/28/2026 12:12 | 1 | 641.80 |
| 10/28/2026 12:12 | 5 | 641.80 |
| 10/28/2026 12:12 | 5 | 641.80 |
| 10/28/2026 12:12 | 13 | 641.80 |
| 10/28/2026 12:12 | 7 | 641.80 |
| 10/28/2026 12:12 | 15 | 642.00 |
| 10/28/2026 12:12 | 13 | 642.00 |
| 10/28/2026 12:11 | 1 | 642.20 |
| 10/28/2026 12:11 | 14 | 642.00 |
| 10/28/2026 12:09 | 14 | 641.80 |
| 10/28/2026 12:09 | 7 | 641.80 |
| 10/28/2026 12:09 | 9 | 641.80 |
| 10/28/2026 12:08 | 6 | 641.00 |
| 10/28/2026 12:06 | 1 | 640.80 |
| 10/28/2026 12:06 | 13 | 640.80 |
| 10/28/2026 12:05 | 16 | 640.60 |
| 10/28/2026 12:05 | 1 | 640.60 |
| 10/28/2026 12:05 | 14 | 640.40 |
| 10/28/2026 12:05 | 9 | 640.40 |
| 10/28/2026 12:05 | 2 | 640.40 |
| 10/28/2026 12:05 | 13 | 640.20 |
| 10/28/2026 12:05 | 10 | 640.20 |
| 10/28/2026 12:04 | 2 | 640.40 |
| 10/28/2026 12:03 | 3 | 640.20 |
| 10/28/2026 12:03 | 5 | 640.20 |
| 10/28/2026 12:03 | 4 | 640.60 |
| 10/28/2026 12:03 | 8 | 640.60 |
| 10/28/2026 12:03 | 33 | 640.60 |
| 10/28/2026 12:03 | 9 | 640.40 |
| 10/28/2026 12:02 | 10 | 640.80 |
| 10/28/2026 12:02 | 22 | 640.60 |
| 10/28/2026 12:01 | 56 | 640.60 |
| 10/28/2026 12:01 | 24 | 640.60 |
| 10/28/2026 11:59 | 5 | 641.00 |
| 10/28/2026 11:58 | 3 | 641.00 |
| 10/28/2026 11:58 | 2 | 641.00 |
| 10/28/2026 11:58 | 15 | 640.80 |
| 10/28/2026 11:58 | 15 | 640.80 |
| 10/28/2026 11:58 | 5 | 640.80 |
| 10/28/2026 11:58 | 400 | 640.80 |
| 10/28/2026 11:58 | 24 | 640.80 |
| 10/28/2026 11:58 | 13 | 641.00 |
| 10/28/2026 11:58 | 2 | 641.00 |
| 10/28/2026 11:58 | 18 | 641.00 |
| 10/28/2026 11:55 | 14 | 640.80 |
| 10/28/2026 11:55 | 1 | 640.80 |
| 10/28/2026 11:55 | 2 | 640.80 |
| 10/28/2026 11:55 | 11 | 640.80 |
| 10/28/2026 11:53 | 2 | 640.80 |
| 10/28/2026 11:53 | 3 | 640.80 |
| 10/28/2026 11:52 | 20 | 641.00 |
| 10/28/2026 11:52 | 4 | 641.00 |
| 10/28/2026 11:52 | 2 | 641.20 |
| 10/28/2026 11:52 | 16 | 641.20 |
| 10/28/2026 11:52 | 1 | 641.20 |
| 10/28/2026 11:51 | 1 | 641.20 |
| 10/28/2026 11:50 | 14 | 641.00 |
| 10/28/2026 11:50 | 13 | 641.00 |
| 10/28/2026 11:50 | 6 | 641.00 |
| 10/28/2026 11:50 | 14 | 641.00 |
| 10/28/2026 11:50 | 14 | 641.00 |
| 10/28/2026 11:50 | 33 | 641.00 |
| 10/28/2026 11:50 | 9 | 641.00 |
| 10/28/2026 11:50 | 18 | 641.00 |
| 10/28/2026 11:50 | 78 | 641.00 |
| 10/28/2026 11:50 | 21 | 641.20 |
| 10/28/2026 11:50 | 13 | 641.20 |
| 10/28/2026 11:50 | 9 | 641.20 |
| 10/28/2026 11:49 | 5 | 641.60 |
| 10/28/2026 11:49 | 8 | 641.60 |
| 10/28/2026 11:48 | 6 | 641.40 |
| 10/28/2026 11:46 | 13 | 641.60 |
| 10/28/2026 11:46 | 4 | 641.60 |
| 10/28/2026 11:46 | 5 | 641.60 |
| 10/28/2026 11:45 | 10 | 642.00 |
| 10/28/2026 11:45 | 15 | 642.00 |
| 10/28/2026 11:45 | 11 | 642.00 |
| 10/28/2026 11:45 | 16 | 642.00 |
| 10/28/2026 11:45 | 15 | 642.00 |
| 10/28/2026 11:45 | 6 | 642.00 |
| 10/28/2026 11:45 | 13 | 642.00 |
| 10/28/2026 11:45 | 15 | 642.00 |
| 10/28/2026 11:45 | 16 | 642.00 |
| 10/28/2026 11:45 | 7 | 642.00 |
| 10/28/2026 11:45 | 13 | 642.00 |
| 10/28/2026 11:44 | 21 | 642.00 |
| 10/28/2026 11:44 | 19 | 642.00 |
| 10/28/2026 11:44 | 4 | 642.20 |
| 10/28/2026 11:44 | 8 | 642.20 |
| 10/28/2026 11:44 | 13 | 642.20 |
| 10/28/2026 11:44 | 6 | 642.00 |
| 10/28/2026 11:44 | 13 | 642.00 |
| 10/28/2026 11:44 | 13 | 641.80 |
| 10/28/2026 11:44 | 19 | 641.80 |
| 10/28/2026 11:44 | 11 | 641.80 |
| 10/28/2026 11:44 | 11 | 641.80 |
| 10/28/2026 11:44 | 3 | 641.80 |
| 10/28/2026 11:44 | 10 | 642.20 |
| 10/28/2026 11:43 | 2 | 642.00 |
| 10/28/2026 11:43 | 13 | 642.20 |
| 10/28/2026 11:43 | 2 | 642.20 |
| 10/28/2026 11:43 | 2 | 642.20 |
| 10/28/2026 11:43 | 8 | 642.20 |
| 10/28/2026 11:43 | 4 | 642.20 |
| 10/28/2026 11:43 | 12 | 642.20 |
| 10/28/2026 11:42 | 10 | 642.00 |
| 10/28/2026 11:41 | 2 | 642.00 |
| 10/28/2026 11:41 | 1 | 642.00 |
| 10/28/2026 11:39 | 10 | 641.60 |
| 10/28/2026 11:39 | 7 | 641.20 |
| 10/28/2026 11:39 | 13 | 641.40 |
| 10/28/2026 11:39 | 13 | 641.40 |
| 10/28/2026 11:39 | 15 | 641.60 |
| 10/28/2026 11:39 | 18 | 641.60 |
| 10/28/2026 11:39 | 18 | 641.60 |
| 10/28/2026 11:39 | 9 | 641.60 |
| 10/28/2026 11:39 | 25 | 641.60 |
| 10/28/2026 11:39 | 7 | 641.80 |
| 10/28/2026 11:37 | 1 | 642.00 |
| 10/28/2026 11:37 | 20 | 642.00 |
| 10/28/2026 11:37 | 16 | 642.00 |
| 10/28/2026 11:37 | 15 | 642.00 |
| 10/28/2026 11:37 | 16 | 642.00 |
| 10/28/2026 11:36 | 2 | 641.80 |
| 10/28/2026 11:36 | 18 | 641.80 |
| 10/28/2026 11:36 | 14 | 641.80 |
| 10/28/2026 11:36 | 33 | 641.80 |
| 10/28/2026 11:36 | 6 | 641.80 |
| 10/28/2026 11:36 | 9 | 641.80 |
| 10/28/2026 11:36 | 13 | 641.80 |
| 10/28/2026 11:36 | 1 | 641.80 |
| 10/28/2026 11:36 | 18 | 641.40 |
| 10/28/2026 11:36 | 21 | 641.40 |
| 10/28/2026 11:36 | 11 | 641.60 |
| 10/28/2026 11:36 | 15 | 641.60 |
| 10/28/2026 11:36 | 21 | 641.60 |
| 10/28/2026 11:36 | 18 | 641.60 |
| 10/28/2026 11:36 | 16 | 641.60 |
| 10/28/2026 11:36 | 15 | 641.60 |
| 10/28/2026 11:36 | 7 | 641.60 |
| 10/28/2026 11:36 | 16 | 641.60 |
| 10/28/2026 11:36 | 18 | 641.60 |
| 10/28/2026 11:36 | 13 | 641.60 |
| 10/28/2026 11:36 | 13 | 641.40 |
| 10/28/2026 11:36 | 19 | 641.40 |
| 10/28/2026 11:36 | 14 | 641.20 |
| 10/28/2026 11:36 | 18 | 641.40 |
| 10/28/2026 11:36 | 6 | 641.40 |
| 10/28/2026 11:36 | 17 | 641.40 |
| 10/28/2026 11:36 | 36 | 641.40 |
| 10/28/2026 11:35 | 1 | 641.40 |
| 10/28/2026 11:34 | 1 | 641.80 |
| 10/28/2026 11:34 | 5 | 641.80 |
| 10/28/2026 11:34 | 2 | 641.60 |
| 10/28/2026 11:34 | 9 | 641.60 |
| 10/28/2026 11:34 | 4 | 641.60 |
| 10/28/2026 11:33 | 10 | 641.60 |
| 10/28/2026 11:33 | 8 | 641.80 |
| 10/28/2026 11:33 | 2 | 641.80 |
| 10/28/2026 11:33 | 18 | 642.20 |
| 10/28/2026 11:33 | 15 | 642.20 |
| 10/28/2026 11:33 | 15 | 642.20 |
| 10/28/2026 11:33 | 2 | 642.20 |
| 10/28/2026 11:33 | 21 | 642.20 |
| 10/28/2026 11:33 | 7 | 642.20 |
| 10/28/2026 11:33 | 33 | 642.20 |
| 10/28/2026 11:33 | 16 | 642.20 |
| 10/28/2026 11:33 | 20 | 642.20 |
| 10/28/2026 11:33 | 14 | 641.80 |
| 10/28/2026 11:33 | 7 | 641.60 |
| 10/28/2026 11:33 | 2 | 641.60 |
| 10/28/2026 11:32 | 5 | 641.60 |
| 10/28/2026 11:32 | 1 | 641.40 |
| 10/28/2026 11:32 | 15 | 641.40 |
| 10/28/2026 11:32 | 8 | 641.40 |
| 10/28/2026 11:32 | 29 | 641.80 |
| 10/28/2026 11:32 | 15 | 641.80 |
| 10/28/2026 11:32 | 12 | 641.80 |
| 10/28/2026 11:31 | 2 | 641.40 |
| 10/28/2026 11:30 | 4 | 641.00 |
| 10/28/2026 11:30 | 10 | 640.80 |
| 10/28/2026 11:30 | 37 | 640.80 |
| 10/28/2026 11:30 | 13 | 640.80 |
| 10/28/2026 11:30 | 13 | 640.80 |
| 10/28/2026 11:30 | 15 | 640.80 |
| 10/28/2026 11:30 | 15 | 640.80 |
| 10/28/2026 11:30 | 21 | 640.80 |
| 10/28/2026 11:28 | 10 | 640.60 |
| 10/28/2026 11:28 | 21 | 640.40 |
| 10/28/2026 11:28 | 16 | 640.40 |
| 10/28/2026 11:28 | 15 | 640.40 |
| 10/28/2026 11:28 | 15 | 640.40 |
| 10/28/2026 11:28 | 2 | 640.40 |
| 10/28/2026 11:28 | 33 | 640.40 |
| 10/28/2026 11:28 | 39 | 640.40 |
| 10/28/2026 11:28 | 2 | 640.60 |
| 10/28/2026 11:28 | 15 | 640.60 |
| 10/28/2026 11:28 | 33 | 640.60 |
| 10/28/2026 11:28 | 18 | 640.60 |
| 10/28/2026 11:27 | 1 | 640.40 |
| 10/28/2026 11:27 | 2 | 640.60 |
| 10/28/2026 11:27 | 13 | 640.60 |
| 10/28/2026 11:27 | 15 | 640.40 |
| 10/28/2026 11:27 | 16 | 640.40 |
| 10/28/2026 11:27 | 13 | 640.40 |
| 10/28/2026 11:27 | 24 | 640.40 |
| 10/28/2026 11:26 | 15 | 640.20 |
| 10/28/2026 11:26 | 10 | 639.80 |
| 10/28/2026 11:26 | 3 | 639.80 |
| 10/28/2026 11:26 | 33 | 639.80 |
| 10/28/2026 11:25 | 36 | 640.20 |
| 10/28/2026 11:25 | 5 | 640.00 |
| 10/28/2026 11:25 | 11 | 640.00 |
| 10/28/2026 11:25 | 14 | 640.00 |
| 10/28/2026 11:25 | 10 | 640.00 |
| 10/28/2026 11:25 | 11 | 640.00 |
| 10/28/2026 11:25 | 8 | 640.00 |
| 10/28/2026 11:25 | 17 | 640.00 |
| 10/28/2026 11:25 | 50 | 640.00 |
| 10/28/2026 11:25 | 14 | 640.00 |
| 10/28/2026 11:25 | 12 | 640.00 |
| 10/28/2026 11:25 | 4 | 640.00 |
| 10/28/2026 11:25 | 8 | 640.00 |
| 10/28/2026 11:24 | 2 | 640.00 |
| 10/28/2026 11:24 | 13 | 640.00 |
| 10/28/2026 11:23 | 1 | 639.60 |
| 10/28/2026 11:23 | 3 | 639.60 |
| 10/28/2026 11:20 | 4 | 639.60 |
| 10/28/2026 11:20 | 16 | 639.60 |
| 10/28/2026 11:19 | 12 | 639.60 |
| 10/28/2026 11:19 | 2 | 639.40 |
| 10/28/2026 11:19 | 9 | 639.40 |
| 10/28/2026 11:19 | 13 | 639.40 |
| 10/28/2026 11:19 | 1 | 639.40 |
| 10/28/2026 11:19 | 1 | 639.40 |
| 10/28/2026 11:19 | 22 | 639.40 |
| 10/28/2026 11:19 | 29 | 639.40 |
| 10/28/2026 11:19 | 39 | 639.60 |
| 10/28/2026 11:19 | 18 | 639.60 |
| 10/28/2026 11:19 | 16 | 639.60 |
| 10/28/2026 11:19 | 3 | 640.00 |
| 10/28/2026 11:19 | 7 | 640.00 |
| 10/28/2026 11:19 | 33 | 640.00 |
| 10/28/2026 11:19 | 39 | 639.80 |
| 10/28/2026 11:19 | 76 | 639.80 |
| 10/28/2026 11:19 | 1 | 639.80 |
| 10/28/2026 11:19 | 3 | 639.80 |
| 10/28/2026 11:19 | 1 | 640.20 |
| 10/28/2026 11:19 | 16 | 640.20 |
| 10/28/2026 11:19 | 15 | 640.20 |
| 10/28/2026 11:19 | 18 | 640.20 |
| 10/28/2026 11:19 | 16 | 640.20 |
| 10/28/2026 11:19 | 33 | 640.20 |
| 10/28/2026 11:19 | 10 | 640.00 |
| 10/28/2026 11:19 | 15 | 640.00 |
| 10/28/2026 11:19 | 21 | 640.00 |
| 10/28/2026 11:19 | 16 | 640.00 |
| 10/28/2026 11:19 | 21 | 640.00 |
| 10/28/2026 11:19 | 15 | 640.00 |
| 10/28/2026 11:19 | 33 | 640.00 |
| 10/28/2026 11:19 | 16 | 640.00 |
| 10/28/2026 11:19 | 2 | 639.80 |
| 10/28/2026 11:18 | 16 | 639.60 |
| 10/28/2026 11:18 | 11 | 639.60 |
| 10/28/2026 11:18 | 2 | 639.60 |
| 10/28/2026 11:18 | 24 | 639.60 |
| 10/28/2026 11:18 | 24 | 639.60 |
| 10/28/2026 11:18 | 25 | 639.80 |
| 10/28/2026 11:18 | 15 | 639.80 |
| 10/28/2026 11:18 | 15 | 639.80 |
| 10/28/2026 11:18 | 14 | 639.80 |
| 10/28/2026 11:18 | 3 | 639.60 |
| 10/28/2026 11:18 | 10 | 639.60 |
| 10/28/2026 11:18 | 8 | 639.60 |
| 10/28/2026 11:18 | 21 | 639.60 |
| 10/28/2026 11:18 | 14 | 639.60 |
| 10/28/2026 11:18 | 18 | 639.60 |
| 10/28/2026 11:18 | 16 | 639.60 |
| 10/28/2026 11:16 | 2 | 639.60 |
| 10/28/2026 11:16 | 8 | 639.60 |
| 10/28/2026 11:16 | 16 | 639.60 |
| 10/28/2026 11:16 | 8 | 639.40 |
| 10/28/2026 11:14 | 20 | 639.20 |
| 10/28/2026 11:14 | 4 | 639.20 |
| 10/28/2026 11:14 | 9 | 639.20 |
| 10/28/2026 11:14 | 33 | 639.20 |
| 10/28/2026 11:14 | 21 | 639.20 |
| 10/28/2026 11:14 | 18 | 639.20 |
| 10/28/2026 11:14 | 19 | 639.20 |
| 10/28/2026 11:14 | 4 | 639.00 |
| 10/28/2026 11:14 | 16 | 639.00 |
| 10/28/2026 11:14 | 1 | 639.00 |
| 10/28/2026 11:14 | 3 | 639.00 |
| 10/28/2026 11:11 | 10 | 639.00 |
| 10/28/2026 11:11 | 13 | 639.00 |
| 10/28/2026 11:11 | 3 | 639.00 |
| 10/28/2026 11:11 | 2 | 639.20 |
| 10/28/2026 11:09 | 17 | 639.00 |
| 10/28/2026 11:09 | 10 | 639.00 |
| 10/28/2026 11:09 | 7 | 639.00 |
| 10/28/2026 11:09 | 36 | 639.20 |
| 10/28/2026 11:09 | 1 | 639.40 |
| 10/28/2026 11:09 | 2 | 639.40 |
| 10/28/2026 11:09 | 7 | 639.40 |
| 10/28/2026 11:09 | 2 | 639.20 |
| 10/28/2026 11:08 | 3 | 639.20 |
| 10/28/2026 11:08 | 1 | 639.20 |
| 10/28/2026 11:08 | 2 | 639.20 |
| 10/28/2026 11:08 | 1 | 639.20 |
| 10/28/2026 11:08 | 22 | 639.20 |
| 10/28/2026 11:08 | 18 | 639.20 |
| 10/28/2026 11:08 | 16 | 639.20 |
| 10/28/2026 11:08 | 18 | 639.00 |
| 10/28/2026 11:08 | 104 | 638.80 |
| 10/28/2026 11:08 | 39 | 638.80 |
| 10/28/2026 11:08 | 21 | 638.80 |
| 10/28/2026 11:08 | 9 | 638.80 |
| 10/28/2026 11:08 | 16 | 638.80 |
| 10/28/2026 11:08 | 21 | 638.80 |
| 10/28/2026 11:08 | 18 | 638.80 |
| 10/28/2026 11:08 | 15 | 638.80 |
| 10/28/2026 11:08 | 33 | 638.80 |
| 10/28/2026 11:08 | 16 | 638.80 |
| 10/28/2026 11:08 | 9 | 638.80 |
| 10/28/2026 11:08 | 21 | 639.00 |
| 10/28/2026 11:08 | 10 | 639.00 |
| 10/28/2026 11:08 | 16 | 639.00 |
| 10/28/2026 11:08 | 14 | 639.00 |
| 10/28/2026 11:08 | 18 | 639.00 |
| 10/28/2026 11:08 | 18 | 639.00 |
| 10/28/2026 11:08 | 33 | 639.00 |
| 10/28/2026 11:08 | 18 | 639.00 |
| 10/28/2026 11:08 | 33 | 639.20 |
| 10/28/2026 11:08 | 18 | 639.20 |
| 10/28/2026 11:07 | 19 | 639.20 |
| 10/28/2026 11:07 | 49 | 639.00 |
| 10/28/2026 11:07 | 52 | 639.00 |
| 10/28/2026 11:07 | 4 | 639.00 |
| 10/28/2026 11:07 | 3 | 639.20 |
| 10/28/2026 11:07 | 21 | 639.40 |
| 10/28/2026 11:07 | 14 | 639.40 |
| 10/28/2026 11:07 | 16 | 639.40 |
| 10/28/2026 11:07 | 18 | 639.40 |
| 10/28/2026 11:07 | 33 | 639.40 |
| 10/28/2026 11:07 | 20 | 639.80 |
| 10/28/2026 11:07 | 2 | 639.60 |
| 10/28/2026 11:07 | 21 | 639.60 |
| 10/28/2026 11:07 | 15 | 639.60 |
| 10/28/2026 11:07 | 33 | 639.60 |
| 10/28/2026 11:07 | 5 | 639.60 |
| 10/28/2026 11:07 | 9 | 639.60 |
| 10/28/2026 11:07 | 16 | 639.60 |
| 10/28/2026 11:07 | 15 | 639.60 |
| 10/28/2026 11:07 | 4 | 639.00 |
| 10/28/2026 11:07 | 171 | 639.60 |
| 10/28/2026 11:07 | 6 | 639.60 |
| 10/28/2026 11:07 | 24 | 639.80 |
| 10/28/2026 11:07 | 2 | 639.80 |
| 10/28/2026 11:07 | 4 | 639.80 |
| 10/28/2026 11:06 | 4 | 640.40 |
| 10/28/2026 11:06 | 21 | 640.60 |
| 10/28/2026 11:06 | 3 | 640.60 |
| 10/28/2026 11:06 | 1 | 640.60 |
| 10/28/2026 11:06 | 15 | 640.60 |
| 10/28/2026 11:06 | 9 | 640.60 |
| 10/28/2026 11:06 | 15 | 640.80 |
| 10/28/2026 11:06 | 37 | 640.80 |
| 10/28/2026 11:05 | 14 | 641.00 |
| 10/28/2026 11:05 | 16 | 640.80 |
| 10/28/2026 11:05 | 15 | 640.60 |
| 10/28/2026 11:05 | 8 | 640.60 |
| 10/28/2026 11:04 | 2 | 640.60 |
| 10/28/2026 11:04 | 11 | 640.60 |
| 10/28/2026 11:04 | 5 | 640.60 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 28 | 640.60 |
| 10/28/2026 11:04 | 5 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 31 | 640.20 |
| 10/28/2026 11:04 | 16 | 640.40 |
| 10/28/2026 11:04 | 8 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 20 | 640.60 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 3 | 640.80 |
| 10/28/2026 11:04 | 11 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 14 | 640.80 |
| 10/28/2026 11:04 | 21 | 640.80 |
| 10/28/2026 11:04 | 33 | 640.80 |
| 10/28/2026 11:04 | 8 | 640.80 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 18 | 640.60 |
| 10/28/2026 11:04 | 14 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 10 | 640.60 |
| 10/28/2026 11:04 | 24 | 640.40 |
| 10/28/2026 11:04 | 13 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.40 |
| 10/28/2026 11:04 | 21 | 640.40 |
| 10/28/2026 11:04 | 16 | 640.40 |
| 10/28/2026 11:04 | 33 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.40 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 8 | 640.60 |
| 10/28/2026 11:04 | 13 | 640.40 |
| 10/28/2026 11:04 | 18 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.40 |
| 10/28/2026 11:04 | 16 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.60 |
| 10/28/2026 11:04 | 21 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 7 | 640.80 |
| 10/28/2026 11:04 | 16 | 640.80 |
| 10/28/2026 11:04 | 10 | 640.60 |
| 10/28/2026 11:04 | 9 | 640.60 |
| 10/28/2026 11:04 | 23 | 639.60 |
| 10/28/2026 11:04 | 16 | 639.60 |
| 10/28/2026 11:04 | 33 | 639.80 |
| 10/28/2026 11:04 | 75 | 639.80 |
| 10/28/2026 11:04 | 20 | 639.80 |
| 10/28/2026 11:04 | 8 | 639.80 |
| 10/28/2026 11:04 | 16 | 639.80 |
| 10/28/2026 11:04 | 33 | 640.00 |
| 10/28/2026 11:04 | 3 | 640.00 |
| 10/28/2026 11:04 | 22 | 640.00 |
| 10/28/2026 11:04 | 16 | 640.00 |
| 10/28/2026 11:04 | 18 | 640.00 |
| 10/28/2026 11:04 | 15 | 640.00 |
| 10/28/2026 11:04 | 61 | 640.00 |
| 10/28/2026 11:04 | 21 | 640.20 |
| 10/28/2026 11:04 | 33 | 640.20 |
| 10/28/2026 11:04 | 21 | 640.20 |
| 10/28/2026 11:04 | 21 | 640.20 |
| 10/28/2026 11:04 | 16 | 640.20 |
| 10/28/2026 11:04 | 15 | 640.20 |
| 10/28/2026 11:04 | 18 | 640.20 |
| 10/28/2026 11:04 | 21 | 640.40 |
| 10/28/2026 11:04 | 18 | 640.40 |
| 10/28/2026 11:04 | 8 | 640.40 |
| 10/28/2026 11:04 | 16 | 640.40 |
| 10/28/2026 11:04 | 18 | 640.40 |
| 10/28/2026 11:04 | 33 | 640.40 |
| 10/28/2026 11:04 | 15 | 640.40 |
| 10/28/2026 11:04 | 40 | 640.60 |
| 10/28/2026 11:04 | 18 | 640.60 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 21 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.60 |
| 10/28/2026 11:04 | 14 | 640.60 |
| 10/28/2026 11:04 | 6 | 640.60 |
| 10/28/2026 11:04 | 16 | 640.80 |
| 10/28/2026 11:04 | 21 | 640.80 |
| 10/28/2026 11:04 | 16 | 640.80 |
| 10/28/2026 11:04 | 9 | 640.80 |
| 10/28/2026 11:04 | 33 | 640.80 |
| 10/28/2026 11:04 | 2 | 640.80 |
| 10/28/2026 11:04 | 15 | 641.20 |
| 10/28/2026 11:04 | 16 | 641.60 |
| 10/28/2026 11:04 | 8 | 641.60 |
| 10/28/2026 11:04 | 18 | 641.60 |
| 10/28/2026 11:04 | 33 | 641.60 |
| 10/28/2026 11:04 | 15 | 641.60 |
| 10/28/2026 11:04 | 16 | 641.60 |
| 10/28/2026 11:04 | 16 | 641.60 |
| 10/28/2026 11:04 | 11 | 641.60 |
| 10/28/2026 11:04 | 15 | 641.40 |
| 10/28/2026 11:04 | 16 | 641.40 |
| 10/28/2026 11:04 | 18 | 641.40 |
| 10/28/2026 11:04 | 33 | 641.40 |
| 10/28/2026 11:04 | 16 | 641.40 |
| 10/28/2026 11:04 | 9 | 641.40 |
| 10/28/2026 11:04 | 11 | 641.40 |
| 10/28/2026 11:04 | 14 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 9 | 641.20 |
| 10/28/2026 11:04 | 16 | 641.20 |
| 10/28/2026 11:04 | 9 | 641.20 |
| 10/28/2026 11:04 | 21 | 641.00 |
| 10/28/2026 11:04 | 22 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 16 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 21 | 641.20 |
| 10/28/2026 11:04 | 20 | 641.20 |
| 10/28/2026 11:04 | 15 | 641.20 |
| 10/28/2026 11:04 | 9 | 641.40 |
| 10/28/2026 11:04 | 12 | 640.60 |
| 10/28/2026 11:04 | 33 | 640.60 |
| 10/28/2026 11:04 | 11 | 640.80 |
| 10/28/2026 11:04 | 9 | 640.80 |
| 10/28/2026 11:04 | 20 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 13 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 15 | 640.80 |
| 10/28/2026 11:04 | 23 | 640.80 |
| 10/28/2026 11:04 | 33 | 640.80 |
| 10/28/2026 11:04 | 9 | 640.80 |
| 10/28/2026 11:04 | 19 | 640.80 |
| 10/28/2026 11:04 | 21 | 641.00 |
| 10/28/2026 11:04 | 22 | 641.00 |
| 10/28/2026 11:04 | 14 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 20 | 641.00 |
| 10/28/2026 11:04 | 15 | 641.00 |
| 10/28/2026 11:04 | 33 | 641.00 |
| 10/28/2026 11:04 | 9 | 641.00 |
| 10/28/2026 11:04 | 13 | 641.20 |
| 10/28/2026 11:04 | 21 | 641.20 |
| 10/28/2026 11:04 | 24 | 641.20 |
| 10/28/2026 11:04 | 16 | 641.20 |
| 10/28/2026 11:04 | 14 | 641.20 |
| 10/28/2026 11:04 | 9 | 641.20 |
| 10/28/2026 11:04 | 21 | 641.20 |
| 10/28/2026 11:04 | 33 | 641.20 |
| 10/28/2026 11:04 | 13 | 641.40 |
| 10/28/2026 11:04 | 15 | 641.40 |
| 10/28/2026 11:04 | 21 | 641.40 |
| 10/28/2026 11:04 | 15 | 641.40 |
| 10/28/2026 11:04 | 20 | 641.40 |
| 10/28/2026 11:04 | 15 | 641.40 |
| 10/28/2026 11:04 | 21 | 641.40 |
| 10/28/2026 11:04 | 33 | 641.40 |
| 10/28/2026 11:04 | 9 | 641.40 |
| 10/28/2026 11:04 | 19 | 641.60 |
| 10/28/2026 11:04 | 45 | 641.60 |
| 10/28/2026 11:04 | 15 | 641.60 |
| 10/28/2026 11:04 | 21 | 641.60 |
| 10/28/2026 11:04 | 18 | 641.60 |
| 10/28/2026 11:04 | 15 | 641.60 |
| 10/28/2026 11:04 | 29 | 641.60 |
| 10/28/2026 11:04 | 12 | 641.60 |
| 10/28/2026 11:04 | 2 | 642.00 |
| 10/28/2026 11:04 | 6 | 642.20 |
| 10/28/2026 11:04 | 9 | 642.20 |
| 10/28/2026 11:04 | 15 | 642.00 |
| 10/28/2026 11:04 | 2 | 642.00 |
| 10/28/2026 11:04 | 7 | 642.00 |
| 10/28/2026 11:04 | 16 | 642.00 |
| 10/28/2026 11:03 | 2 | 641.80 |
| 10/28/2026 11:02 | 6 | 641.60 |
| 10/28/2026 11:02 | 8 | 641.60 |
| 10/28/2026 11:02 | 12 | 641.40 |
| 10/28/2026 11:01 | 1 | 641.60 |
| 10/28/2026 11:01 | 33 | 641.60 |
| 10/28/2026 11:01 | 16 | 641.60 |
| 10/28/2026 11:01 | 15 | 641.00 |
| 10/28/2026 11:01 | 18 | 641.00 |
| 10/28/2026 11:01 | 2 | 641.00 |
| 10/28/2026 11:00 | 2 | 641.00 |
| 10/28/2026 11:00 | 22 | 641.00 |
| 10/28/2026 11:00 | 3 | 641.00 |
| 10/28/2026 11:00 | 7 | 641.20 |
| 10/28/2026 11:00 | 2 | 641.20 |
| 10/28/2026 11:00 | 40 | 641.40 |
| 10/28/2026 11:00 | 21 | 641.40 |
| 10/28/2026 10:59 | 37 | 641.60 |
| 10/28/2026 10:59 | 9 | 641.60 |
| 10/28/2026 10:59 | 12 | 641.40 |
| 10/28/2026 10:59 | 16 | 641.40 |
| 10/28/2026 10:58 | 2 | 641.00 |
| 10/28/2026 10:58 | 6 | 641.00 |
| 10/28/2026 10:58 | 10 | 641.00 |
| 10/28/2026 10:58 | 15 | 641.00 |
| 10/28/2026 10:58 | 15 | 641.00 |
| 10/28/2026 10:58 | 26 | 640.80 |
| 10/28/2026 10:58 | 2 | 640.80 |
| 10/28/2026 10:58 | 21 | 640.80 |
| 10/28/2026 10:58 | 15 | 640.80 |
| 10/28/2026 10:58 | 16 | 640.80 |
| 10/28/2026 10:58 | 32 | 640.80 |
| 10/28/2026 10:57 | 6 | 640.80 |
| 10/28/2026 10:57 | 1 | 640.80 |
| 10/28/2026 10:56 | 15 | 640.80 |
| 10/28/2026 10:56 | 3 | 640.60 |
| 10/28/2026 10:56 | 2 | 640.60 |
| 10/28/2026 10:56 | 6 | 640.60 |
| 10/28/2026 10:56 | 7 | 640.60 |
| 10/28/2026 10:56 | 9 | 640.60 |
| 10/28/2026 10:56 | 1 | 640.60 |
| 10/28/2026 10:56 | 10 | 640.60 |
| 10/28/2026 10:56 | 6 | 640.60 |
| 10/28/2026 10:56 | 4 | 640.40 |
| 10/28/2026 10:56 | 2 | 640.40 |
| 10/28/2026 10:56 | 4 | 640.40 |
| 10/28/2026 10:56 | 5 | 640.40 |
| 10/28/2026 10:56 | 9 | 640.40 |
| 10/28/2026 10:55 | 15 | 640.60 |
| 10/28/2026 10:55 | 2 | 640.40 |
| 10/28/2026 10:54 | 19 | 640.20 |
| 10/28/2026 10:54 | 33 | 640.20 |
| 10/28/2026 10:54 | 21 | 640.20 |
| 10/28/2026 10:54 | 29 | 640.20 |
| 10/28/2026 10:54 | 14 | 640.20 |
| 10/28/2026 10:54 | 18 | 640.20 |
| 10/28/2026 10:54 | 16 | 640.20 |
| 10/28/2026 10:54 | 33 | 640.60 |
| 10/28/2026 10:54 | 2 | 640.60 |
| 10/28/2026 10:54 | 25 | 640.60 |
| 10/28/2026 10:54 | 16 | 640.40 |
| 10/28/2026 10:54 | 2 | 640.40 |
| 10/28/2026 10:54 | 19 | 640.40 |
| 10/28/2026 10:54 | 2 | 640.40 |
| 10/28/2026 10:53 | 2 | 640.20 |
| 10/28/2026 10:53 | 39 | 640.00 |
| 10/28/2026 10:53 | 7 | 640.00 |
| 10/28/2026 10:53 | 3 | 640.00 |
| 10/28/2026 10:53 | 10 | 640.00 |
| 10/28/2026 10:53 | 50 | 640.00 |
| 10/28/2026 10:53 | 25 | 640.00 |
| 10/28/2026 10:53 | 15 | 640.00 |
| 10/28/2026 10:53 | 10 | 640.00 |
| 10/28/2026 10:53 | 19 | 640.00 |
| 10/28/2026 10:53 | 316 | 640.00 |
| 10/28/2026 10:53 | 15 | 640.00 |
| 10/28/2026 10:53 | 7 | 640.00 |
| 10/28/2026 10:53 | 3 | 640.00 |
| 10/28/2026 10:53 | 276 | 640.00 |
| 10/28/2026 10:53 | 129 | 640.00 |
| 10/28/2026 10:53 | 30 | 640.00 |
| 10/28/2026 10:53 | 936 | 640.00 |
| 10/28/2026 10:53 | 145 | 640.00 |
| 10/28/2026 10:53 | 120 | 640.00 |
| 10/28/2026 10:53 | 4 | 640.00 |
| 10/28/2026 10:53 | 5 | 640.20 |
| 10/28/2026 10:53 | 4 | 640.20 |
| 10/28/2026 10:53 | 5 | 640.40 |
| 10/28/2026 10:53 | 9 | 640.80 |
| 10/28/2026 10:53 | 16 | 640.60 |
| 10/28/2026 10:53 | 2 | 640.60 |
| 10/28/2026 10:53 | 15 | 640.60 |
| 10/28/2026 10:53 | 1 | 640.60 |
| 10/28/2026 10:53 | 20 | 640.80 |
| 10/28/2026 10:53 | 21 | 641.00 |
| 10/28/2026 10:53 | 19 | 641.00 |
| 10/28/2026 10:53 | 14 | 641.00 |
| 10/28/2026 10:53 | 16 | 641.00 |
| 10/28/2026 10:53 | 78 | 641.00 |
| 10/28/2026 10:53 | 45 | 641.00 |
| 10/28/2026 10:52 | 9 | 641.20 |
| 10/28/2026 10:52 | 7 | 641.20 |
| 10/28/2026 10:52 | 9 | 641.40 |
| 10/28/2026 10:52 | 12 | 641.60 |
| 10/28/2026 10:52 | 2 | 641.60 |
| 10/28/2026 10:50 | 9 | 641.80 |
| 10/28/2026 10:50 | 9 | 642.00 |
| 10/28/2026 10:50 | 1 | 642.00 |
| 10/28/2026 10:50 | 4 | 642.00 |
| 10/28/2026 10:50 | 29 | 642.20 |
| 10/28/2026 10:50 | 14 | 642.20 |
| 10/28/2026 10:50 | 1 | 642.20 |
| 10/28/2026 10:50 | 9 | 642.20 |
| 10/28/2026 10:50 | 16 | 642.40 |
| 10/28/2026 10:50 | 9 | 642.40 |
| 10/28/2026 10:50 | 2 | 642.40 |
| 10/28/2026 10:50 | 3 | 642.60 |
| 10/28/2026 10:50 | 18 | 642.60 |
| 10/28/2026 10:50 | 74 | 642.60 |
| 10/28/2026 10:49 | 13 | 642.80 |
| 10/28/2026 10:49 | 2 | 642.80 |
| 10/28/2026 10:48 | 19 | 642.60 |
| 10/28/2026 10:47 | 12 | 642.80 |
| 10/28/2026 10:47 | 13 | 642.80 |
| 10/28/2026 10:47 | 2 | 642.60 |
| 10/28/2026 10:47 | 4 | 642.80 |
| 10/28/2026 10:47 | 2 | 642.80 |
| 10/28/2026 10:47 | 8 | 642.80 |
| 10/28/2026 10:46 | 1 | 642.80 |
| 10/28/2026 10:46 | 6 | 642.80 |
| 10/28/2026 10:46 | 9 | 642.80 |
| 10/28/2026 10:46 | 10 | 642.80 |
| 10/28/2026 10:46 | 13 | 642.80 |
| 10/28/2026 10:46 | 14 | 642.80 |
| 10/28/2026 10:46 | 16 | 642.80 |
| 10/28/2026 10:46 | 1 | 643.00 |
| 10/28/2026 10:46 | 13 | 643.00 |
| 10/28/2026 10:46 | 13 | 643.00 |
| 10/28/2026 10:46 | 22 | 643.00 |
| 10/28/2026 10:45 | 9 | 643.20 |
| 10/28/2026 10:45 | 14 | 643.20 |
| 10/28/2026 10:45 | 16 | 643.20 |
| 10/28/2026 10:45 | 33 | 643.20 |
| 10/28/2026 10:45 | 2 | 643.20 |
| 10/28/2026 10:45 | 15 | 643.60 |
| 10/28/2026 10:45 | 9 | 643.40 |
| 10/28/2026 10:45 | 3 | 643.40 |
| 10/28/2026 10:45 | 8 | 643.40 |
| 10/28/2026 10:45 | 9 | 643.40 |
| 10/28/2026 10:44 | 4 | 643.00 |
| 10/28/2026 10:44 | 42 | 643.00 |
| 10/28/2026 10:43 | 8 | 643.00 |
| 10/28/2026 10:42 | 6 | 643.00 |
| 10/28/2026 10:42 | 4 | 643.00 |
| 10/28/2026 10:42 | 10 | 643.00 |
| 10/28/2026 10:41 | 11 | 643.00 |
| 10/28/2026 10:41 | 5 | 643.00 |
| 10/28/2026 10:41 | 9 | 643.00 |
| 10/28/2026 10:41 | 11 | 643.00 |
| 10/28/2026 10:41 | 1 | 643.20 |
| 10/28/2026 10:41 | 14 | 643.20 |
| 10/28/2026 10:40 | 5 | 643.20 |
| 10/28/2026 10:40 | 2 | 642.80 |
| 10/28/2026 10:40 | 14 | 642.80 |
| 10/28/2026 10:39 | 2 | 642.60 |
| 10/28/2026 10:39 | 4 | 642.60 |
| 10/28/2026 10:38 | 2 | 642.00 |
| 10/28/2026 10:38 | 40 | 642.00 |
| 10/28/2026 10:38 | 5 | 642.00 |
| 10/28/2026 10:38 | 5 | 642.00 |
| 10/28/2026 10:38 | 15 | 642.00 |
| 10/28/2026 10:36 | 22 | 642.60 |
| 10/28/2026 10:36 | 21 | 642.60 |
| 10/28/2026 10:36 | 15 | 642.60 |
| 10/28/2026 10:36 | 15 | 642.60 |
| 10/28/2026 10:36 | 16 | 642.60 |
| 10/28/2026 10:36 | 6 | 642.60 |
| 10/28/2026 10:36 | 9 | 642.60 |
| 10/28/2026 10:36 | 9 | 642.60 |
| 10/28/2026 10:36 | 2 | 642.80 |
| 10/28/2026 10:36 | 10 | 642.80 |
| 10/28/2026 10:36 | 10 | 642.80 |
| 10/28/2026 10:36 | 4 | 642.80 |
| 10/28/2026 10:36 | 23 | 643.20 |
| 10/28/2026 10:36 | 5 | 643.20 |
| 10/28/2026 10:36 | 4 | 643.20 |
| 10/28/2026 10:36 | 16 | 643.20 |
| 10/28/2026 10:36 | 2 | 643.20 |
| 10/28/2026 10:35 | 21 | 643.40 |
| 10/28/2026 10:35 | 21 | 643.40 |
| 10/28/2026 10:35 | 19 | 643.40 |
| 10/28/2026 10:35 | 14 | 643.40 |
| 10/28/2026 10:35 | 9 | 643.40 |
| 10/28/2026 10:35 | 2 | 643.40 |
| 10/28/2026 10:35 | 16 | 643.40 |
| 10/28/2026 10:35 | 13 | 643.20 |
| 10/28/2026 10:35 | 5 | 643.20 |
| 10/28/2026 10:35 | 21 | 643.00 |
| 10/28/2026 10:35 | 7 | 642.80 |
| 10/28/2026 10:35 | 2 | 642.80 |
| 10/28/2026 10:34 | 13 | 642.60 |
| 10/28/2026 10:34 | 20 | 642.60 |
| 10/28/2026 10:34 | 20 | 642.60 |
| 10/28/2026 10:34 | 4 | 642.60 |
| 10/28/2026 10:34 | 11 | 642.60 |
| 10/28/2026 10:33 | 4 | 643.00 |
| 10/28/2026 10:33 | 17 | 642.80 |
| 10/28/2026 10:33 | 14 | 643.20 |
| 10/28/2026 10:33 | 27 | 643.20 |
| 10/28/2026 10:33 | 9 | 643.20 |
| 10/28/2026 10:33 | 21 | 643.00 |
| 10/28/2026 10:33 | 27 | 643.00 |
| 10/28/2026 10:33 | 14 | 643.00 |
| 10/28/2026 10:33 | 8 | 643.00 |
| 10/28/2026 10:33 | 1 | 643.00 |
| 10/28/2026 10:32 | 8 | 642.60 |
| 10/28/2026 10:32 | 18 | 642.60 |
| 10/28/2026 10:32 | 2 | 642.60 |
| 10/28/2026 10:31 | 3 | 642.40 |
| 10/28/2026 10:31 | 1 | 642.20 |
| 10/28/2026 10:31 | 7 | 642.40 |
| 10/28/2026 10:31 | 18 | 642.40 |
| 10/28/2026 10:30 | 13 | 642.20 |
| 10/28/2026 10:30 | 2 | 642.40 |
| 10/28/2026 10:30 | 7 | 642.40 |
| 10/28/2026 10:29 | 17 | 642.60 |
| 10/28/2026 10:29 | 2 | 642.60 |
| 10/28/2026 10:29 | 9 | 642.40 |
| 10/28/2026 10:28 | 11 | 642.60 |
| 10/28/2026 10:27 | 20 | 642.80 |
| 10/28/2026 10:27 | 2 | 642.80 |
| 10/28/2026 10:27 | 16 | 642.80 |
| 10/28/2026 10:27 | 9 | 642.80 |
| 10/28/2026 10:27 | 4 | 643.00 |
| 10/28/2026 10:27 | 2 | 643.00 |
| 10/28/2026 10:27 | 6 | 643.00 |
| 10/28/2026 10:27 | 8 | 643.00 |
| 10/28/2026 10:27 | 2 | 642.40 |
| 10/28/2026 10:27 | 8 | 642.40 |
| 10/28/2026 10:26 | 27 | 642.80 |
| 10/28/2026 10:26 | 2 | 642.80 |
| 10/28/2026 10:26 | 3 | 643.00 |
| 10/28/2026 10:26 | 2 | 643.40 |
| 10/28/2026 10:26 | 25 | 643.60 |
| 10/28/2026 10:26 | 6 | 644.00 |
| 10/28/2026 10:26 | 14 | 644.00 |
| 10/28/2026 10:25 | 20 | 644.00 |
| 10/28/2026 10:25 | 50 | 644.00 |
| 10/28/2026 10:25 | 13 | 644.00 |
| 10/28/2026 10:25 | 35 | 644.00 |
| 10/28/2026 10:25 | 100 | 644.00 |
| 10/28/2026 10:25 | 9 | 644.20 |
| 10/28/2026 10:24 | 18 | 644.40 |
| 10/28/2026 10:24 | 8 | 644.60 |
| 10/28/2026 10:24 | 21 | 644.40 |
| 10/28/2026 10:24 | 16 | 644.40 |
| 10/28/2026 10:24 | 16 | 644.40 |
| 10/28/2026 10:24 | 27 | 644.40 |
| 10/28/2026 10:24 | 20 | 644.40 |
| 10/28/2026 10:24 | 18 | 644.20 |
| 10/28/2026 10:22 | 19 | 644.60 |
| 10/28/2026 10:22 | 8 | 644.80 |
| 10/28/2026 10:22 | 5 | 644.80 |
| 10/28/2026 10:22 | 14 | 645.00 |
| 10/28/2026 10:22 | 2 | 645.20 |
| 10/28/2026 10:22 | 2 | 645.20 |
| 10/28/2026 10:21 | 22 | 645.40 |
| 10/28/2026 10:21 | 7 | 645.20 |
| 10/28/2026 10:21 | 15 | 645.20 |
| 10/28/2026 10:21 | 1 | 645.20 |
| 10/28/2026 10:21 | 19 | 645.20 |
| 10/28/2026 10:21 | 2 | 644.80 |
| 10/28/2026 10:21 | 19 | 644.80 |
| 10/28/2026 10:20 | 15 | 644.80 |
| 10/28/2026 10:20 | 4 | 645.00 |
| 10/28/2026 10:20 | 29 | 645.00 |
| 10/28/2026 10:19 | 10 | 645.20 |
| 10/28/2026 10:19 | 106 | 645.20 |
| 10/28/2026 10:18 | 15 | 645.20 |
| 10/28/2026 10:18 | 15 | 645.20 |
| 10/28/2026 10:18 | 2 | 645.20 |
| 10/28/2026 10:18 | 8 | 645.40 |
| 10/28/2026 10:18 | 2 | 645.40 |
| 10/28/2026 10:18 | 10 | 645.40 |
| 10/28/2026 10:17 | 5 | 645.60 |
| 10/28/2026 10:17 | 10 | 645.00 |
| 10/28/2026 10:17 | 30 | 645.00 |
| 10/28/2026 10:17 | 30 | 645.00 |
| 10/28/2026 10:17 | 20 | 645.00 |
| 10/28/2026 10:17 | 15 | 645.00 |
| 10/28/2026 10:17 | 19 | 645.00 |
| 10/28/2026 10:16 | 59 | 644.80 |
| 10/28/2026 10:16 | 2 | 644.80 |
| 10/28/2026 10:16 | 1 | 645.00 |
| 10/28/2026 10:16 | 15 | 645.00 |
| 10/28/2026 10:15 | 2 | 644.60 |
| 10/28/2026 10:14 | 3 | 644.20 |
| 10/28/2026 10:14 | 2 | 644.20 |
| 10/28/2026 10:14 | 15 | 644.40 |
| 10/28/2026 10:13 | 5 | 644.60 |
| 10/28/2026 10:13 | 8 | 644.40 |
| 10/28/2026 10:13 | 9 | 644.80 |
| 10/28/2026 10:13 | 14 | 644.80 |
| 10/28/2026 10:13 | 2 | 644.60 |
| 10/28/2026 10:13 | 16 | 644.60 |
| 10/28/2026 10:13 | 16 | 644.60 |
| 10/28/2026 10:13 | 10 | 644.40 |
| 10/28/2026 10:13 | 2 | 644.20 |
| 10/28/2026 10:13 | 10 | 643.60 |
| 10/28/2026 10:12 | 15 | 643.60 |
| 10/28/2026 10:12 | 10 | 643.40 |
| 10/28/2026 10:11 | 10 | 643.60 |
| 10/28/2026 10:11 | 13 | 643.60 |
| 10/28/2026 10:11 | 21 | 643.80 |
| 10/28/2026 10:11 | 2 | 643.80 |
| 10/28/2026 10:10 | 10 | 644.20 |
| 10/28/2026 10:10 | 16 | 644.00 |
| 10/28/2026 10:10 | 15 | 644.00 |
| 10/28/2026 10:10 | 1 | 644.00 |
| 10/28/2026 10:10 | 13 | 644.00 |
| 10/28/2026 10:10 | 3 | 644.00 |
| 10/28/2026 10:10 | 24 | 644.00 |
| 10/28/2026 10:10 | 8 | 644.00 |
| 10/28/2026 10:10 | 8 | 644.20 |
| 10/28/2026 10:10 | 10 | 644.80 |
| 10/28/2026 10:10 | 21 | 644.80 |
| 10/28/2026 10:10 | 27 | 644.80 |
| 10/28/2026 10:10 | 8 | 644.80 |
| 10/28/2026 10:10 | 16 | 644.80 |
| 10/28/2026 10:10 | 21 | 644.80 |
| 10/28/2026 10:10 | 10 | 644.60 |
| 10/28/2026 10:10 | 18 | 644.60 |
| 10/28/2026 10:10 | 21 | 644.60 |
| 10/28/2026 10:10 | 8 | 644.60 |
| 10/28/2026 10:10 | 27 | 644.60 |
| 10/28/2026 10:10 | 16 | 644.60 |
| 10/28/2026 10:10 | 21 | 644.40 |
| 10/28/2026 10:10 | 16 | 644.40 |
| 10/28/2026 10:10 | 14 | 644.40 |
| 10/28/2026 10:10 | 27 | 644.40 |
| 10/28/2026 10:10 | 15 | 644.40 |
| 10/28/2026 10:10 | 16 | 644.40 |
| 10/28/2026 10:10 | 18 | 644.40 |
| 10/28/2026 10:10 | 7 | 644.40 |
| 10/28/2026 10:10 | 16 | 644.20 |
| 10/28/2026 10:10 | 18 | 644.20 |
| 10/28/2026 10:10 | 15 | 644.20 |
| 10/28/2026 10:10 | 13 | 644.20 |
| 10/28/2026 10:10 | 16 | 644.20 |
| 10/28/2026 10:10 | 27 | 644.20 |
| 10/28/2026 10:10 | 27 | 644.20 |
| 10/28/2026 10:10 | 15 | 644.00 |
| 10/28/2026 10:10 | 11 | 643.80 |
| 10/28/2026 10:10 | 1 | 644.00 |
| 10/28/2026 10:10 | 15 | 644.00 |
| 10/28/2026 10:10 | 2 | 643.40 |
| 10/28/2026 10:10 | 2 | 643.40 |
| 10/28/2026 10:10 | 14 | 643.40 |
| 10/28/2026 10:10 | 10 | 643.40 |
| 10/28/2026 10:10 | 9 | 643.40 |
| 10/28/2026 10:10 | 15 | 643.40 |
| 10/28/2026 10:09 | 15 | 643.00 |
| 10/28/2026 10:09 | 16 | 643.00 |
| 10/28/2026 10:09 | 15 | 643.00 |
| 10/28/2026 10:09 | 160 | 643.00 |
| 10/28/2026 10:09 | 10 | 642.80 |
| 10/28/2026 10:09 | 10 | 642.60 |
| 10/28/2026 10:09 | 10 | 642.60 |
| 10/28/2026 10:09 | 10 | 642.40 |
| 10/28/2026 10:08 | 16 | 642.20 |
| 10/28/2026 10:08 | 6 | 642.20 |
| 10/28/2026 10:08 | 338 | 642.20 |
| 10/28/2026 10:08 | 21 | 642.20 |
| 10/28/2026 10:08 | 16 | 642.20 |
| 10/28/2026 10:08 | 18 | 642.20 |
| 10/28/2026 10:08 | 18 | 642.20 |
| 10/28/2026 10:08 | 11 | 642.20 |
| 10/28/2026 10:08 | 27 | 642.20 |
| 10/28/2026 10:08 | 18 | 642.40 |
| 10/28/2026 10:08 | 27 | 642.40 |
| 10/28/2026 10:08 | 27 | 642.40 |
| 10/28/2026 10:08 | 27 | 642.60 |
| 10/28/2026 10:08 | 21 | 642.60 |
| 10/28/2026 10:08 | 8 | 642.60 |
| 10/28/2026 10:08 | 16 | 642.60 |
| 10/28/2026 10:08 | 16 | 642.60 |
| 10/28/2026 10:08 | 18 | 642.00 |
| 10/28/2026 10:07 | 4 | 642.40 |
| 10/28/2026 10:07 | 16 | 642.40 |
| 10/28/2026 10:07 | 18 | 642.40 |
| 10/28/2026 10:07 | 10 | 642.40 |
| 10/28/2026 10:07 | 2 | 642.20 |
| 10/28/2026 10:07 | 2 | 642.00 |
| 10/28/2026 10:07 | 1 | 642.00 |
| 10/28/2026 10:07 | 8 | 642.20 |
| 10/28/2026 10:07 | 10 | 642.20 |
| 10/28/2026 10:07 | 18 | 642.00 |
| 10/28/2026 10:07 | 16 | 642.00 |
| 10/28/2026 10:07 | 27 | 642.00 |
| 10/28/2026 10:07 | 20 | 641.80 |
| 10/28/2026 10:07 | 148 | 642.00 |
| 10/28/2026 10:07 | 13 | 642.00 |
| 10/28/2026 10:07 | 15 | 642.00 |
| 10/28/2026 10:07 | 27 | 642.00 |
| 10/28/2026 10:07 | 18 | 642.00 |
| 10/28/2026 10:07 | 19 | 642.00 |
| 10/28/2026 10:07 | 10 | 642.00 |
| 10/28/2026 10:07 | 10 | 641.80 |
| 10/28/2026 10:07 | 13 | 642.00 |
| 10/28/2026 10:06 | 10 | 642.00 |
| 10/28/2026 10:06 | 13 | 642.00 |
| 10/28/2026 10:06 | 18 | 642.00 |
| 10/28/2026 10:06 | 290 | 642.00 |
| 10/28/2026 10:06 | 15 | 642.00 |
| 10/28/2026 10:06 | 1 | 641.80 |
| 10/28/2026 10:06 | 3 | 641.40 |
| 10/28/2026 10:06 | 16 | 641.40 |
| 10/28/2026 10:06 | 16 | 641.80 |
| 10/28/2026 10:06 | 18 | 642.00 |
| 10/28/2026 10:06 | 21 | 642.00 |
| 10/28/2026 10:06 | 27 | 642.00 |
| 10/28/2026 10:06 | 20 | 642.00 |
| 10/28/2026 10:06 | 15 | 642.00 |
| 10/28/2026 10:06 | 14 | 642.00 |
| 10/28/2026 10:06 | 18 | 642.20 |
| 10/28/2026 10:06 | 21 | 642.20 |
| 10/28/2026 10:06 | 16 | 642.20 |
| 10/28/2026 10:06 | 14 | 642.20 |
| 10/28/2026 10:06 | 4 | 642.40 |
| 10/28/2026 10:06 | 6 | 642.40 |
| 10/28/2026 10:06 | 16 | 642.60 |
| 10/28/2026 10:06 | 1 | 642.60 |
| 10/28/2026 10:06 | 30 | 642.60 |
| 10/28/2026 10:06 | 9 | 642.80 |
| 10/28/2026 10:06 | 2 | 642.80 |
| 10/28/2026 10:05 | 40 | 643.00 |
| 10/28/2026 10:05 | 11 | 643.20 |
| 10/28/2026 10:05 | 15 | 643.40 |
| 10/28/2026 10:05 | 16 | 643.40 |
| 10/28/2026 10:05 | 16 | 643.40 |
| 10/28/2026 10:05 | 16 | 643.40 |
| 10/28/2026 10:05 | 38 | 643.40 |
| 10/28/2026 10:05 | 20 | 643.60 |
| 10/28/2026 10:04 | 4 | 643.80 |
| 10/28/2026 10:04 | 9 | 643.80 |
| 10/28/2026 10:04 | 17 | 643.80 |
| 10/28/2026 10:04 | 2 | 643.60 |
| 10/28/2026 10:04 | 10 | 643.80 |
| 10/28/2026 10:03 | 19 | 643.40 |
| 10/28/2026 10:03 | 4 | 643.40 |
| 10/28/2026 10:02 | 8 | 643.00 |
| 10/28/2026 10:02 | 2 | 643.00 |
| 10/28/2026 10:02 | 2 | 643.00 |
| 10/28/2026 10:02 | 14 | 643.00 |
| 10/28/2026 10:02 | 10 | 643.00 |
| 10/28/2026 10:02 | 17 | 643.00 |
| 10/28/2026 10:01 | 6 | 643.40 |
| 10/28/2026 10:00 | 1 | 643.40 |
| 10/28/2026 10:00 | 7 | 643.40 |
| 10/28/2026 10:00 | 2 | 643.40 |
| 10/28/2026 10:00 | 9 | 643.40 |
| 10/28/2026 10:00 | 18 | 643.20 |
| 10/28/2026 10:00 | 4 | 643.20 |
| 10/28/2026 10:00 | 6 | 643.20 |
| 10/28/2026 10:00 | 8 | 643.20 |
| 10/28/2026 10:00 | 10 | 643.00 |
| 10/28/2026 10:00 | 2 | 642.60 |
| 10/28/2026 10:00 | 16 | 642.60 |
| 10/28/2026 10:00 | 7 | 643.00 |
| 10/28/2026 09:59 | 15 | 643.20 |
| 10/28/2026 09:59 | 21 | 643.20 |
| 10/28/2026 09:59 | 10 | 643.20 |
| 10/28/2026 09:59 | 25 | 643.00 |
| 10/28/2026 09:58 | 16 | 642.60 |
| 10/28/2026 09:58 | 14 | 642.60 |
| 10/28/2026 09:58 | 18 | 642.60 |
| 10/28/2026 09:58 | 2 | 642.80 |
| 10/28/2026 09:58 | 18 | 642.80 |
| 10/28/2026 09:58 | 2 | 642.80 |
| 10/28/2026 09:58 | 16 | 642.80 |
| 10/28/2026 09:58 | 15 | 643.00 |
| 10/28/2026 09:58 | 27 | 643.00 |
| 10/28/2026 09:58 | 21 | 643.20 |
| 10/28/2026 09:57 | 10 | 643.20 |
| 10/28/2026 09:57 | 27 | 643.20 |
| 10/28/2026 09:57 | 5 | 643.60 |
| 10/28/2026 09:57 | 9 | 643.40 |
| 10/28/2026 09:57 | 7 | 643.40 |
| 10/28/2026 09:57 | 10 | 643.00 |
| 10/28/2026 09:56 | 27 | 642.80 |
| 10/28/2026 09:56 | 6 | 642.60 |
| 10/28/2026 09:56 | 16 | 642.60 |
| 10/28/2026 09:56 | 2 | 642.80 |
| 10/28/2026 09:56 | 5 | 642.60 |
| 10/28/2026 09:56 | 1 | 642.60 |
| 10/28/2026 09:56 | 10 | 643.00 |
| 10/28/2026 09:55 | 4 | 643.20 |
| 10/28/2026 09:55 | 20 | 643.40 |
| 10/28/2026 09:55 | 15 | 643.20 |
| 10/28/2026 09:55 | 13 | 643.20 |
| 10/28/2026 09:55 | 2 | 643.20 |
| 10/28/2026 09:55 | 13 | 643.20 |
| 10/28/2026 09:55 | 4 | 642.80 |
| 10/28/2026 09:55 | 19 | 643.00 |
| 10/28/2026 09:55 | 2 | 643.40 |
| 10/28/2026 09:55 | 9 | 643.40 |
| 10/28/2026 09:55 | 5 | 643.40 |
| 10/28/2026 09:54 | 2 | 643.80 |
| 10/28/2026 09:53 | 13 | 643.80 |
| 10/28/2026 09:53 | 16 | 643.80 |
| 10/28/2026 09:53 | 15 | 643.80 |
| 10/28/2026 09:53 | 2 | 643.80 |
| 10/28/2026 09:53 | 3 | 643.60 |
| 10/28/2026 09:53 | 10 | 643.60 |
| 10/28/2026 09:53 | 6 | 643.60 |
| 10/28/2026 09:53 | 2 | 643.80 |
| 10/28/2026 09:53 | 2 | 643.80 |
| 10/28/2026 09:53 | 1 | 644.00 |
| 10/28/2026 09:53 | 27 | 643.80 |
| 10/28/2026 09:53 | 2 | 643.80 |
| 10/28/2026 09:51 | 12 | 643.80 |
| 10/28/2026 09:51 | 3 | 643.60 |
| 10/28/2026 09:51 | 17 | 643.60 |
| 10/28/2026 09:51 | 21 | 643.40 |
| 10/28/2026 09:51 | 18 | 643.40 |
| 10/28/2026 09:51 | 14 | 643.40 |
| 10/28/2026 09:51 | 11 | 643.40 |
| 10/28/2026 09:50 | 10 | 643.00 |
| 10/28/2026 09:50 | 2 | 643.40 |
| 10/28/2026 09:50 | 1 | 643.40 |
| 10/28/2026 09:49 | 15 | 643.80 |
| 10/28/2026 09:49 | 22 | 643.80 |
| 10/28/2026 09:49 | 8 | 643.60 |
| 10/28/2026 09:49 | 12 | 643.60 |
| 10/28/2026 09:49 | 2 | 643.80 |
| 10/28/2026 09:49 | 15 | 643.80 |
| 10/28/2026 09:49 | 15 | 643.80 |
| 10/28/2026 09:49 | 1 | 643.80 |
| 10/28/2026 09:49 | 18 | 644.00 |
| 10/28/2026 09:49 | 19 | 644.00 |
| 10/28/2026 09:49 | 3 | 644.00 |
| 10/28/2026 09:49 | 4 | 644.00 |
| 10/28/2026 09:49 | 11 | 644.00 |
| 10/28/2026 09:49 | 5 | 644.00 |
| 10/28/2026 09:49 | 18 | 643.60 |
| 10/28/2026 09:49 | 24 | 643.00 |
| 10/28/2026 09:49 | 2 | 643.00 |
| 10/28/2026 09:49 | 20 | 642.80 |
| 10/28/2026 09:48 | 2 | 642.80 |
| 10/28/2026 09:48 | 16 | 643.00 |
| 10/28/2026 09:48 | 71 | 643.00 |
| 10/28/2026 09:48 | 2 | 642.80 |
| 10/28/2026 09:48 | 10 | 642.80 |
| 10/28/2026 09:48 | 19 | 642.60 |
| 10/28/2026 09:48 | 15 | 642.60 |
| 10/28/2026 09:48 | 16 | 642.60 |
| 10/28/2026 09:48 | 7 | 642.60 |
| 10/28/2026 09:48 | 17 | 642.60 |
| 10/28/2026 09:47 | 2 | 642.80 |
| 10/28/2026 09:47 | 9 | 643.00 |
| 10/28/2026 09:46 | 16 | 642.40 |
| 10/28/2026 09:46 | 27 | 642.40 |
| 10/28/2026 09:46 | 4 | 642.40 |
| 10/28/2026 09:46 | 23 | 642.40 |
| 10/28/2026 09:46 | 3 | 642.40 |
| 10/28/2026 09:45 | 2 | 642.40 |
| 10/28/2026 09:45 | 4 | 642.40 |
| 10/28/2026 09:45 | 15 | 642.60 |
| 10/28/2026 09:45 | 16 | 642.60 |
| 10/28/2026 09:45 | 12 | 642.60 |
| 10/28/2026 09:45 | 16 | 642.60 |
| 10/28/2026 09:45 | 14 | 642.60 |
| 10/28/2026 09:45 | 18 | 642.60 |
| 10/28/2026 09:45 | 4 | 643.20 |
| 10/28/2026 09:45 | 1 | 643.20 |
| 10/28/2026 09:44 | 2 | 642.20 |
| 10/28/2026 09:44 | 18 | 642.20 |
| 10/28/2026 09:43 | 2 | 642.20 |
| 10/28/2026 09:43 | 14 | 642.20 |
| 10/28/2026 09:43 | 8 | 642.20 |
| 10/28/2026 09:43 | 6 | 642.20 |
| 10/28/2026 09:43 | 9 | 642.20 |
| 10/28/2026 09:43 | 9 | 642.20 |
| 10/28/2026 09:43 | 9 | 642.20 |
| 10/28/2026 09:43 | 6 | 642.20 |
| 10/28/2026 09:43 | 18 | 642.20 |
| 10/28/2026 09:43 | 12 | 642.60 |
| 10/28/2026 09:43 | 18 | 642.60 |
| 10/28/2026 09:43 | 16 | 642.60 |
| 10/28/2026 09:43 | 27 | 642.60 |
| 10/28/2026 09:43 | 10 | 642.60 |
| 10/28/2026 09:43 | 18 | 642.60 |
| 10/28/2026 09:43 | 15 | 642.40 |
| 10/28/2026 09:43 | 14 | 642.20 |
| 10/28/2026 09:43 | 18 | 642.20 |
| 10/28/2026 09:43 | 11 | 642.00 |
| 10/28/2026 09:43 | 14 | 642.00 |
| 10/28/2026 09:43 | 12 | 642.00 |
| 10/28/2026 09:43 | 18 | 642.00 |
| 10/28/2026 09:43 | 10 | 641.80 |
| 10/28/2026 09:43 | 20 | 641.80 |
| 10/28/2026 09:43 | 20 | 642.00 |
| 10/28/2026 09:42 | 15 | 642.00 |
| 10/28/2026 09:42 | 10 | 641.80 |
| 10/28/2026 09:42 | 50 | 642.00 |
| 10/28/2026 09:41 | 8 | 642.00 |
| 10/28/2026 09:40 | 6 | 642.00 |
| 10/28/2026 09:40 | 18 | 642.00 |
| 10/28/2026 09:40 | 5 | 642.00 |
| 10/28/2026 09:40 | 6 | 642.00 |
| 10/28/2026 09:40 | 11 | 641.80 |
| 10/28/2026 09:40 | 4 | 641.80 |
| 10/28/2026 09:40 | 21 | 641.80 |
| 10/28/2026 09:40 | 27 | 641.80 |
| 10/28/2026 09:40 | 18 | 641.80 |
| 10/28/2026 09:40 | 2 | 641.60 |
| 10/28/2026 09:40 | 15 | 641.60 |
| 10/28/2026 09:40 | 11 | 641.80 |
| 10/28/2026 09:40 | 40 | 641.80 |
| 10/28/2026 09:40 | 12 | 641.80 |
| 10/28/2026 09:40 | 10 | 641.80 |
| 10/28/2026 09:39 | 7 | 642.00 |
| 10/28/2026 09:39 | 9 | 642.00 |
| 10/28/2026 09:39 | 13 | 642.40 |
| 10/28/2026 09:39 | 15 | 642.40 |
| 10/28/2026 09:39 | 10 | 642.40 |
| 10/28/2026 09:39 | 19 | 642.40 |
| 10/28/2026 09:39 | 18 | 642.40 |
| 10/28/2026 09:38 | 5 | 642.40 |
| 10/28/2026 09:38 | 1 | 642.40 |
| 10/28/2026 09:38 | 14 | 642.40 |
| 10/28/2026 09:38 | 4 | 641.80 |
| 10/28/2026 09:38 | 16 | 641.80 |
| 10/28/2026 09:38 | 1 | 641.80 |
| 10/28/2026 09:37 | 14 | 642.00 |
| 10/28/2026 09:37 | 16 | 642.00 |
| 10/28/2026 09:36 | 18 | 641.80 |
| 10/28/2026 09:36 | 13 | 641.80 |
| 10/28/2026 09:36 | 3 | 641.80 |
| 10/28/2026 09:36 | 30 | 641.80 |
| 10/28/2026 09:36 | 24 | 641.80 |
| 10/28/2026 09:36 | 14 | 641.80 |
| 10/28/2026 09:36 | 2 | 641.80 |
| 10/28/2026 09:36 | 18 | 641.80 |
| 10/28/2026 09:36 | 500 | 642.00 |
| 10/28/2026 09:36 | 25 | 642.00 |
| 10/28/2026 09:36 | 3 | 642.00 |
| 10/28/2026 09:36 | 53 | 642.00 |
| 10/28/2026 09:36 | 19 | 642.00 |
| 10/28/2026 09:36 | 10 | 641.80 |
| 10/28/2026 09:36 | 11 | 641.40 |
| 10/28/2026 09:35 | 4 | 641.40 |
| 10/28/2026 09:35 | 8 | 641.40 |
| 10/28/2026 09:35 | 6 | 641.40 |
| 10/28/2026 09:35 | 1 | 641.40 |
| 10/28/2026 09:35 | 16 | 641.20 |
| 10/28/2026 09:35 | 16 | 641.00 |
| 10/28/2026 09:35 | 8 | 641.00 |
| 10/28/2026 09:35 | 10 | 641.00 |
| 10/28/2026 09:35 | 14 | 641.00 |
| 10/28/2026 09:35 | 16 | 641.00 |
| 10/28/2026 09:35 | 10 | 640.80 |
| 10/28/2026 09:35 | 1 | 640.60 |
| 10/28/2026 09:34 | 12 | 640.40 |
| 10/28/2026 09:34 | 13 | 640.40 |
| 10/28/2026 09:34 | 16 | 640.40 |
| 10/28/2026 09:34 | 1 | 640.40 |
| 10/28/2026 09:34 | 2 | 640.40 |
| 10/28/2026 09:34 | 1 | 640.40 |
| 10/28/2026 09:33 | 4 | 640.40 |
| 10/28/2026 09:33 | 10 | 640.40 |
| 10/28/2026 09:33 | 16 | 640.40 |
| 10/28/2026 09:33 | 5 | 640.20 |
| 10/28/2026 09:33 | 21 | 640.00 |
| 10/28/2026 09:33 | 2 | 640.00 |
| 10/28/2026 09:33 | 10 | 640.00 |
| 10/28/2026 09:33 | 18 | 640.00 |
| 10/28/2026 09:33 | 19 | 639.80 |
| 10/28/2026 09:33 | 15 | 639.80 |
| 10/28/2026 09:32 | 17 | 640.00 |
| 10/28/2026 09:32 | 18 | 640.00 |
| 10/28/2026 09:32 | 1 | 640.20 |
| 10/28/2026 09:32 | 15 | 640.20 |
| 10/28/2026 09:32 | 17 | 640.00 |
| 10/28/2026 09:32 | 11 | 640.40 |
| 10/28/2026 09:31 | 2 | 640.80 |
| 10/28/2026 09:31 | 20 | 640.80 |
| 10/28/2026 09:31 | 17 | 640.80 |
| 10/28/2026 09:31 | 14 | 641.00 |
| 10/28/2026 09:31 | 27 | 641.00 |
| 10/28/2026 09:31 | 20 | 641.20 |
| 10/28/2026 09:31 | 2 | 641.20 |
| 10/28/2026 09:31 | 20 | 641.20 |
| 10/28/2026 09:31 | 1 | 641.20 |
| 10/28/2026 09:31 | 1 | 641.20 |
| 10/28/2026 09:31 | 14 | 641.20 |
| 10/28/2026 09:31 | 8 | 641.20 |
| 10/28/2026 09:31 | 16 | 640.80 |
| 10/28/2026 09:31 | 24 | 640.80 |
| 10/28/2026 09:30 | 7 | 640.60 |
| 10/28/2026 09:30 | 1 | 641.20 |
| 10/28/2026 09:30 | 2 | 641.00 |
| 10/28/2026 09:30 | 4 | 641.00 |
| 10/28/2026 09:30 | 2 | 640.80 |
| 10/28/2026 09:29 | 2 | 640.80 |
| 10/28/2026 09:29 | 18 | 641.00 |
| 10/28/2026 09:29 | 87 | 641.00 |
| 10/28/2026 09:29 | 13 | 641.00 |
| 10/28/2026 09:29 | 10 | 641.00 |
| 10/28/2026 09:28 | 14 | 640.60 |
| 10/28/2026 09:28 | 16 | 640.60 |
| 10/28/2026 09:28 | 1 | 641.00 |
| 10/28/2026 09:28 | 9 | 641.00 |
| 10/28/2026 09:28 | 2 | 640.60 |
| 10/28/2026 09:28 | 17 | 640.60 |
| 10/28/2026 09:28 | 2 | 640.60 |
| 10/28/2026 09:28 | 18 | 640.60 |
| 10/28/2026 09:28 | 27 | 640.60 |
| 10/28/2026 09:28 | 180 | 640.60 |
| 10/28/2026 09:28 | 120 | 640.60 |
| 10/28/2026 09:27 | 3 | 641.00 |
| 10/28/2026 09:27 | 2 | 640.80 |
| 10/28/2026 09:27 | 2 | 640.60 |
| 10/28/2026 09:27 | 6 | 640.60 |
| 10/28/2026 09:27 | 8 | 640.20 |
| 10/28/2026 09:27 | 8 | 640.20 |
| 10/28/2026 09:27 | 2 | 640.00 |
| 10/28/2026 09:27 | 18 | 640.00 |
| 10/28/2026 09:27 | 18 | 640.00 |
| 10/28/2026 09:27 | 16 | 640.00 |
| 10/28/2026 09:27 | 18 | 640.00 |
| 10/28/2026 09:27 | 18 | 639.80 |
| 10/28/2026 09:27 | 15 | 639.80 |
| 10/28/2026 09:27 | 13 | 640.00 |
| 10/28/2026 09:27 | 8 | 640.00 |
| 10/28/2026 09:27 | 21 | 640.00 |
| 10/28/2026 09:27 | 16 | 640.00 |
| 10/28/2026 09:27 | 16 | 640.00 |
| 10/28/2026 09:27 | 40 | 640.00 |
| 10/28/2026 09:27 | 13 | 640.00 |
| 10/28/2026 09:27 | 40 | 640.00 |
| 10/28/2026 09:27 | 50 | 640.00 |
| 10/28/2026 09:27 | 5 | 640.00 |
| 10/28/2026 09:27 | 15 | 640.00 |
| 10/28/2026 09:27 | 10 | 640.00 |
| 10/28/2026 09:27 | 10 | 639.80 |
| 10/28/2026 09:27 | 15 | 639.80 |
| 10/28/2026 09:27 | 16 | 639.80 |
| 10/28/2026 09:27 | 21 | 639.80 |
| 10/28/2026 09:27 | 12 | 639.80 |
| 10/28/2026 09:27 | 18 | 639.80 |
| 10/28/2026 09:27 | 8 | 639.80 |
| 10/28/2026 09:27 | 13 | 639.80 |
| 10/28/2026 09:27 | 12 | 639.80 |
| 10/28/2026 09:27 | 18 | 639.80 |
| 10/28/2026 09:27 | 18 | 639.60 |
| 10/28/2026 09:27 | 15 | 639.60 |
| 10/28/2026 09:27 | 12 | 639.60 |
| 10/28/2026 09:27 | 16 | 639.60 |
| 10/28/2026 09:27 | 18 | 639.60 |
| 10/28/2026 09:26 | 3 | 639.40 |
| 10/28/2026 09:25 | 3 | 639.20 |
| 10/28/2026 09:25 | 13 | 639.20 |
| 10/28/2026 09:25 | 8 | 638.20 |
| 10/28/2026 09:25 | 2 | 638.20 |
| 10/28/2026 09:25 | 3 | 638.00 |
| 10/28/2026 09:25 | 18 | 638.00 |
| 10/28/2026 09:25 | 43 | 638.00 |
| 10/28/2026 09:24 | 14 | 638.60 |
| 10/28/2026 09:24 | 16 | 638.60 |
| 10/28/2026 09:24 | 15 | 638.20 |
| 10/28/2026 09:24 | 16 | 638.20 |
| 10/28/2026 09:24 | 2 | 638.20 |
| 10/28/2026 09:24 | 21 | 638.20 |
| 10/28/2026 09:24 | 18 | 638.20 |
| 10/28/2026 09:24 | 19 | 638.20 |
| 10/28/2026 09:24 | 19 | 638.20 |
| 10/28/2026 09:24 | 10 | 638.60 |
| 10/28/2026 09:23 | 17 | 638.60 |
| 10/28/2026 09:23 | 1 | 638.80 |
| 10/28/2026 09:23 | 21 | 638.80 |
| 10/28/2026 09:23 | 2 | 638.80 |
| 10/28/2026 09:23 | 11 | 638.80 |
| 10/28/2026 09:23 | 15 | 638.80 |
| 10/28/2026 09:23 | 4 | 638.80 |
| 10/28/2026 09:22 | 25 | 638.80 |
| 10/28/2026 09:22 | 1 | 639.40 |
| 10/28/2026 09:22 | 1 | 639.40 |
| 10/28/2026 09:22 | 3 | 639.00 |
| 10/28/2026 09:22 | 9 | 639.00 |
| 10/28/2026 09:22 | 2 | 639.00 |
| 10/28/2026 09:22 | 19 | 639.20 |
| 10/28/2026 09:22 | 17 | 639.20 |
| 10/28/2026 09:22 | 1 | 639.20 |
| 10/28/2026 09:22 | 8 | 639.20 |
| 10/28/2026 09:22 | 110 | 639.20 |
| 10/28/2026 09:22 | 18 | 639.20 |
| 10/28/2026 09:21 | 2 | 639.00 |
| 10/28/2026 09:21 | 15 | 639.00 |
| 10/28/2026 09:21 | 8 | 639.00 |
| 10/28/2026 09:21 | 10 | 639.00 |
| 10/28/2026 09:21 | 10 | 639.00 |
| 10/28/2026 09:21 | 25 | 639.00 |
| 10/28/2026 09:21 | 15 | 638.80 |
| 10/28/2026 09:21 | 8 | 638.80 |
| 10/28/2026 09:21 | 14 | 638.80 |
| 10/28/2026 09:21 | 84 | 638.80 |
| 10/28/2026 09:21 | 6 | 638.80 |
| 10/28/2026 09:21 | 16 | 638.60 |
| 10/28/2026 09:21 | 8 | 638.60 |
| 10/28/2026 09:21 | 14 | 638.60 |
| 10/28/2026 09:21 | 30 | 638.60 |
| 10/28/2026 09:21 | 30 | 638.60 |
| 10/28/2026 09:21 | 10 | 638.40 |
| 10/28/2026 09:21 | 12 | 638.00 |
| 10/28/2026 09:21 | 19 | 638.00 |
| 10/28/2026 09:21 | 11 | 637.80 |
| 10/28/2026 09:21 | 6 | 638.00 |
| 10/28/2026 09:21 | 8 | 638.00 |
| 10/28/2026 09:21 | 2 | 637.80 |
| 10/28/2026 09:21 | 14 | 637.80 |
| 10/28/2026 09:20 | 9 | 637.40 |
| 10/28/2026 09:20 | 19 | 637.40 |
| 10/28/2026 09:20 | 2 | 637.40 |
| 10/28/2026 09:20 | 6 | 637.80 |
| 10/28/2026 09:20 | 12 | 637.60 |
| 10/28/2026 09:19 | 2 | 637.60 |
| 10/28/2026 09:18 | 2 | 637.60 |
| 10/28/2026 09:18 | 4 | 637.40 |
| 10/28/2026 09:18 | 16 | 637.40 |
| 10/28/2026 09:16 | 19 | 637.40 |
| 10/28/2026 09:16 | 12 | 637.40 |
| 10/28/2026 09:16 | 15 | 637.60 |
| 10/28/2026 09:16 | 16 | 637.60 |
| 10/28/2026 09:16 | 14 | 637.60 |
| 10/28/2026 09:16 | 10 | 637.60 |
| 10/28/2026 09:16 | 7 | 637.40 |
| 10/28/2026 09:16 | 15 | 637.40 |
| 10/28/2026 09:16 | 13 | 637.40 |
| 10/28/2026 09:16 | 11 | 637.40 |
| 10/28/2026 09:16 | 15 | 637.20 |
| 10/28/2026 09:16 | 2 | 637.20 |
| 10/28/2026 09:16 | 11 | 637.20 |
| 10/28/2026 09:16 | 12 | 637.00 |
| 10/28/2026 09:16 | 9 | 637.20 |
| 10/28/2026 09:16 | 16 | 637.20 |
| 10/28/2026 09:15 | 8 | 638.20 |
| 10/28/2026 09:15 | 15 | 638.20 |
| 10/28/2026 09:15 | 1 | 638.40 |
| 10/28/2026 09:15 | 9 | 638.40 |
| 10/28/2026 09:15 | 6 | 638.20 |
| 10/28/2026 09:15 | 5 | 637.80 |
| 10/28/2026 09:15 | 1 | 637.60 |
| 10/28/2026 09:15 | 14 | 637.40 |
| 10/28/2026 09:15 | 10 | 636.60 |
| 10/28/2026 09:15 | 1 | 636.60 |
| 10/28/2026 09:14 | 1 | 636.80 |
| 10/28/2026 09:14 | 12 | 636.80 |
| 10/28/2026 09:14 | 12 | 637.00 |
| 10/28/2026 09:14 | 12 | 637.00 |
| 10/28/2026 09:14 | 13 | 637.00 |
| 10/28/2026 09:11 | 182 | 637.20 |
| 10/28/2026 09:11 | 15 | 637.20 |
| 10/28/2026 09:11 | 19 | 637.20 |
| 10/28/2026 09:11 | 19 | 637.20 |
| 10/28/2026 09:11 | 16 | 637.20 |
| 10/28/2026 09:11 | 4 | 637.40 |
| 10/28/2026 09:11 | 8 | 637.20 |
| 10/28/2026 09:11 | 1 | 637.20 |
| 10/28/2026 09:11 | 44 | 636.80 |
| 10/28/2026 09:11 | 16 | 636.80 |
| 10/28/2026 09:11 | 108 | 636.80 |
| 10/28/2026 09:11 | 12 | 636.80 |
| 10/28/2026 09:11 | 2 | 636.80 |
| 10/28/2026 09:11 | 23 | 637.00 |
| 10/28/2026 09:11 | 16 | 637.00 |
| 10/28/2026 09:11 | 21 | 637.00 |
| 10/28/2026 09:11 | 2 | 637.00 |
| 10/28/2026 09:09 | 1 | 637.60 |
| 10/28/2026 09:09 | 16 | 637.20 |
| 10/28/2026 09:09 | 69 | 637.20 |
| 10/28/2026 09:09 | 31 | 637.20 |
| 10/28/2026 09:09 | 1 | 637.00 |
| 10/28/2026 09:09 | 100 | 637.00 |
| 10/28/2026 09:09 | 32 | 636.20 |
| 10/28/2026 09:09 | 9 | 636.20 |
| 10/28/2026 09:08 | 16 | 636.40 |
| 10/28/2026 09:08 | 4 | 636.80 |
| 10/28/2026 09:08 | 16 | 636.80 |
| 10/28/2026 09:07 | 10 | 636.00 |
| 10/28/2026 09:07 | 21 | 636.00 |
| 10/28/2026 09:07 | 16 | 636.00 |
| 10/28/2026 09:07 | 16 | 636.00 |
| 10/28/2026 09:07 | 6 | 635.40 |
| 10/28/2026 09:07 | 18 | 635.40 |
| 10/28/2026 09:07 | 3 | 635.40 |
| 10/28/2026 09:07 | 16 | 635.40 |
| 10/28/2026 09:07 | 19 | 635.20 |
| 10/28/2026 09:06 | 21 | 634.00 |
| 10/28/2026 09:06 | 2 | 634.00 |
| 10/28/2026 09:06 | 21 | 634.00 |
| 10/28/2026 09:06 | 3 | 633.80 |
| 10/28/2026 09:06 | 11 | 633.80 |
| 10/28/2026 09:05 | 15 | 634.20 |
| 10/28/2026 09:05 | 4 | 633.80 |
| 10/28/2026 09:05 | 19 | 633.80 |
| 10/28/2026 09:05 | 21 | 633.80 |
| 10/28/2026 09:05 | 10 | 634.20 |
| 10/28/2026 09:05 | 2 | 634.00 |
| 10/28/2026 09:05 | 21 | 634.00 |
| 10/28/2026 09:05 | 2 | 633.20 |
| 10/28/2026 09:05 | 1 | 633.20 |
| 10/28/2026 09:05 | 16 | 633.20 |
| 10/28/2026 09:05 | 2 | 633.20 |
| 10/28/2026 09:05 | 1 | 632.40 |
| 10/28/2026 09:05 | 14 | 632.40 |
| 10/28/2026 09:05 | 6 | 632.40 |
| 10/28/2026 09:05 | 1 | 632.40 |
| 10/28/2026 09:05 | 19 | 632.60 |
| 10/28/2026 09:05 | 10 | 632.60 |
| 10/28/2026 09:05 | 16 | 632.80 |
| 10/28/2026 09:05 | 19 | 633.00 |
| 10/28/2026 09:04 | 21 | 632.80 |
| 10/28/2026 09:04 | 16 | 632.80 |
| 10/28/2026 09:03 | 15 | 633.60 |
| 10/28/2026 09:03 | 13 | 633.60 |
| 10/28/2026 09:03 | 16 | 633.40 |
| 10/28/2026 09:03 | 11 | 633.60 |
| 10/28/2026 09:03 | 16 | 633.60 |
| 10/28/2026 09:03 | 21 | 633.20 |
| 10/28/2026 09:03 | 3 | 633.00 |
| 10/28/2026 09:03 | 8 | 633.00 |
| 10/28/2026 09:03 | 21 | 633.00 |
| 10/28/2026 09:03 | 375 | 633.00 |
| 10/28/2026 09:03 | 625 | 633.00 |
| 10/28/2026 09:03 | 12 | 633.00 |
| 10/28/2026 09:03 | 1 | 634.00 |
| 10/28/2026 09:03 | 15 | 634.00 |
| 10/28/2026 09:03 | 19 | 634.00 |
| 10/28/2026 09:03 | 16 | 634.00 |
| 10/28/2026 09:03 | 10 | 633.20 |
| 10/28/2026 09:03 | 4 | 634.20 |
| 10/28/2026 09:03 | 16 | 634.20 |
| 10/28/2026 09:03 | 19 | 633.60 |
| 10/28/2026 09:03 | 16 | 633.60 |
| 10/28/2026 09:03 | 16 | 634.60 |
| 10/28/2026 09:02 | 16 | 634.40 |
| 10/28/2026 09:02 | 21 | 633.80 |
| 10/28/2026 09:02 | 16 | 633.80 |
| 10/28/2026 09:02 | 21 | 634.00 |
| 10/28/2026 09:02 | 30 | 634.00 |
| 10/28/2026 09:02 | 14 | 634.20 |
| 10/28/2026 09:02 | 21 | 634.20 |
| 10/28/2026 09:02 | 21 | 634.40 |
| 10/28/2026 09:02 | 19 | 635.00 |
| 10/28/2026 09:02 | 9 | 635.00 |
| 10/28/2026 09:01 | 6 | 634.40 |
| 10/28/2026 09:01 | 9 | 635.00 |
| 10/28/2026 09:00 | 4 | 634.80 |
| 10/28/2026 09:00 | 2 | 634.80 |
| 10/28/2026 09:00 | 9 | 634.80 |
| 10/28/2026 09:00 | 6 | 634.80 |
| 10/28/2026 09:00 | 9 | 634.80 |
| 10/28/2026 09:00 | 23 | 634.40 |
| 10/28/2026 09:00 | 13 | 634.60 |
| 10/28/2026 09:00 | 5 | 634.60 |
| 10/28/2026 09:00 | 8 | 635.40 |
| 10/28/2026 09:00 | 2 | 635.00 |
| 10/28/2026 09:00 | 32 | 635.00 |
| 10/28/2026 09:00 | 10 | 635.00 |
| 10/28/2026 09:00 | 60 | 635.00 |
| 10/28/2026 09:00 | 10 | 635.00 |
| 10/28/2026 09:00 | 2 | 635.00 |
| 10/28/2026 09:00 | 20 | 635.20 |
| 10/28/2026 09:00 | 9 | 636.00 |
| 10/28/2026 09:00 | 15 | 635.40 |
| 10/28/2026 09:00 | 13 | 635.40 |
| 10/28/2026 09:00 | 3 | 635.40 |
| 10/28/2026 09:00 | 18 | 635.40 |
| 10/28/2026 09:00 | 9 | 635.80 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 1 | 635.60 |
| 10/28/2026 09:00 | 210 | 635.60 |
| 10/28/2026 09:00 | 10 | 635.80 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 53 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 18 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 9 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 24 | 636.00 |
| 10/28/2026 09:00 | 16 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 21 | 636.00 |
| 10/28/2026 09:00 | 12 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 26 | 636.00 |
| 10/28/2026 09:00 | 11 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 15 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 34 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 69 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 22 | 636.00 |
| 10/28/2026 09:00 | 22 | 636.00 |
| 10/28/2026 09:00 | 14 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 22 | 636.00 |
| 10/28/2026 09:00 | 65 | 636.00 |
| 10/28/2026 09:00 | 22 | 636.00 |
| 10/28/2026 09:00 | 28 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 9 | 636.00 |
| 10/28/2026 09:00 | 28 | 636.00 |
| 10/28/2026 09:00 | 12 | 636.00 |
| 10/28/2026 09:00 | 16 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 4 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 4 | 636.00 |
| 10/28/2026 09:00 | 25 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 18 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 6 | 636.00 |
| 10/28/2026 09:00 | 60 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 15 | 636.00 |
| 10/28/2026 09:00 | 14 | 636.00 |
| 10/28/2026 09:00 | 7 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 15 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 14 | 636.00 |
| 10/28/2026 09:00 | 9 | 636.00 |
| 10/28/2026 09:00 | 6 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 14 | 636.00 |
| 10/28/2026 09:00 | 24 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 11 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 13 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 17 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 8 | 636.00 |
| 10/28/2026 09:00 | 18 | 636.00 |
| 10/28/2026 09:00 | 3 | 636.00 |
| 10/28/2026 09:00 | 10 | 636.00 |
| 10/28/2026 09:00 | 5 | 636.00 |
| 10/28/2026 09:00 | 2 | 636.00 |
| 10/28/2026 09:00 | 20 | 636.00 |
| 10/28/2026 09:00 | 1 | 636.00 |