Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:30:53
|
Bid
09/25/2026 -
21:48:30
|
Bid Volume |
Ask
09/25/2026 -
19:27:34
|
Ask Volume |
|---|---|---|---|---|
|
601.00
+10.00
(
+1.69% )
|
0.00
|
5 |
0.00
|
18 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 227 | 601.00 |
| 09/25/2026 17:30 | 31 | 601.00 |
| 09/25/2026 17:30 | 13 | 601.00 |
| 09/25/2026 17:30 | 150 | 601.00 |
| 09/25/2026 17:30 | 15 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 85 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 22 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 55 | 601.00 |
| 09/25/2026 17:30 | 121 | 601.00 |
| 09/25/2026 17:30 | 129 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 13 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 35 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 196 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 103 | 601.00 |
| 09/25/2026 17:30 | 22 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 222 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 37 | 601.00 |
| 09/25/2026 17:30 | 31 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 59 | 601.00 |
| 09/25/2026 17:30 | 20 | 601.00 |
| 09/25/2026 17:30 | 9 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 1677 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 369 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 139 | 601.00 |
| 09/25/2026 17:30 | 24 | 601.00 |
| 09/25/2026 17:30 | 171 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 43 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 125 | 601.00 |
| 09/25/2026 17:30 | 79 | 601.00 |
| 09/25/2026 17:30 | 32 | 601.00 |
| 09/25/2026 17:30 | 166 | 601.00 |
| 09/25/2026 17:30 | 409 | 601.00 |
| 09/25/2026 17:30 | 358 | 601.00 |
| 09/25/2026 17:30 | 28 | 601.00 |
| 09/25/2026 17:30 | 72 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 72 | 601.00 |
| 09/25/2026 17:30 | 133 | 601.00 |
| 09/25/2026 17:30 | 70 | 601.00 |
| 09/25/2026 17:30 | 204 | 601.00 |
| 09/25/2026 17:30 | 23 | 601.00 |
| 09/25/2026 17:30 | 580 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 123 | 601.00 |
| 09/25/2026 17:30 | 116 | 601.00 |
| 09/25/2026 17:30 | 67 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 64 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 473 | 601.00 |
| 09/25/2026 17:30 | 100 | 601.00 |
| 09/25/2026 17:30 | 143 | 601.00 |
| 09/25/2026 17:30 | 58 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 290 | 601.00 |
| 09/25/2026 17:30 | 39 | 601.00 |
| 09/25/2026 17:30 | 94 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 65 | 601.00 |
| 09/25/2026 17:30 | 9 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 82 | 601.00 |
| 09/25/2026 17:30 | 33 | 601.00 |
| 09/25/2026 17:30 | 292 | 601.00 |
| 09/25/2026 17:30 | 703 | 601.00 |
| 09/25/2026 17:30 | 694 | 601.00 |
| 09/25/2026 17:30 | 578 | 601.00 |
| 09/25/2026 17:30 | 30 | 601.00 |
| 09/25/2026 17:30 | 712 | 601.00 |
| 09/25/2026 17:30 | 245 | 601.00 |
| 09/25/2026 17:30 | 344 | 601.00 |
| 09/25/2026 17:30 | 268 | 601.00 |
| 09/25/2026 17:30 | 820 | 601.00 |
| 09/25/2026 17:30 | 344 | 601.00 |
| 09/25/2026 17:30 | 470 | 601.00 |
| 09/25/2026 17:30 | 665 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 66 | 601.00 |
| 09/25/2026 17:30 | 537 | 601.00 |
| 09/25/2026 17:30 | 184 | 601.00 |
| 09/25/2026 17:30 | 96 | 601.00 |
| 09/25/2026 17:30 | 32 | 601.00 |
| 09/25/2026 17:30 | 64 | 601.00 |
| 09/25/2026 17:30 | 581 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 54 | 601.00 |
| 09/25/2026 17:30 | 35 | 601.00 |
| 09/25/2026 17:30 | 46 | 601.00 |
| 09/25/2026 17:30 | 1111 | 601.00 |
| 09/25/2026 17:30 | 210 | 601.00 |
| 09/25/2026 17:30 | 44 | 601.00 |
| 09/25/2026 17:30 | 108 | 601.00 |
| 09/25/2026 17:30 | 24 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 120 | 601.00 |
| 09/25/2026 17:30 | 783 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 64 | 601.00 |
| 09/25/2026 17:30 | 255 | 601.00 |
| 09/25/2026 17:30 | 56 | 601.00 |
| 09/25/2026 17:30 | 57 | 601.00 |
| 09/25/2026 17:30 | 339 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 15 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 112 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 38 | 601.00 |
| 09/25/2026 17:30 | 124 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 150 | 601.00 |
| 09/25/2026 17:30 | 1111 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 179 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 23 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 151 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 201 | 601.00 |
| 09/25/2026 17:30 | 99 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 515 | 601.00 |
| 09/25/2026 17:30 | 72 | 601.00 |
| 09/25/2026 17:30 | 28 | 601.00 |
| 09/25/2026 17:30 | 1997 | 601.00 |
| 09/25/2026 17:30 | 75 | 601.00 |
| 09/25/2026 17:30 | 32 | 601.00 |
| 09/25/2026 17:30 | 47 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 68 | 601.00 |
| 09/25/2026 17:30 | 456 | 601.00 |
| 09/25/2026 17:30 | 108 | 601.00 |
| 09/25/2026 17:30 | 108 | 601.00 |
| 09/25/2026 17:30 | 195 | 601.00 |
| 09/25/2026 17:30 | 113 | 601.00 |
| 09/25/2026 17:30 | 111 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 27 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 406 | 601.00 |
| 09/25/2026 17:30 | 335 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 540 | 601.00 |
| 09/25/2026 17:30 | 27 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 52 | 601.00 |
| 09/25/2026 17:30 | 43 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 43 | 601.00 |
| 09/25/2026 17:30 | 42 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 13 | 601.00 |
| 09/25/2026 17:30 | 322 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 66 | 601.00 |
| 09/25/2026 17:30 | 72 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 151 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 201 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 765 | 601.00 |
| 09/25/2026 17:30 | 959 | 601.00 |
| 09/25/2026 17:30 | 851 | 601.00 |
| 09/25/2026 17:30 | 659 | 601.00 |
| 09/25/2026 17:30 | 150 | 601.00 |
| 09/25/2026 17:30 | 2232 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 324 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 45 | 601.00 |
| 09/25/2026 17:30 | 48 | 601.00 |
| 09/25/2026 17:30 | 65 | 601.00 |
| 09/25/2026 17:30 | 78 | 601.00 |
| 09/25/2026 17:30 | 126 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 105 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 39 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 65 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 74 | 601.00 |
| 09/25/2026 17:30 | 30 | 601.00 |
| 09/25/2026 17:30 | 320 | 601.00 |
| 09/25/2026 17:30 | 22 | 601.00 |
| 09/25/2026 17:30 | 86 | 601.00 |
| 09/25/2026 17:30 | 44 | 601.00 |
| 09/25/2026 17:30 | 210 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 68 | 601.00 |
| 09/25/2026 17:30 | 26 | 601.00 |
| 09/25/2026 17:30 | 30 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 94 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 21 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 320 | 601.00 |
| 09/25/2026 17:30 | 11 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 40 | 601.00 |
| 09/25/2026 17:30 | 15 | 601.00 |
| 09/25/2026 17:30 | 20 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 109 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 181 | 601.00 |
| 09/25/2026 17:30 | 5 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 14 | 601.00 |
| 09/25/2026 17:30 | 71 | 601.00 |
| 09/25/2026 17:30 | 96 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 35 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 31 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 25 | 601.00 |
| 09/25/2026 17:30 | 233 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 632 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 13 | 601.00 |
| 09/25/2026 17:30 | 302 | 601.00 |
| 09/25/2026 17:30 | 30 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 150 | 601.00 |
| 09/25/2026 17:30 | 129 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 121 | 601.00 |
| 09/25/2026 17:30 | 108 | 601.00 |
| 09/25/2026 17:30 | 882 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 36 | 601.00 |
| 09/25/2026 17:30 | 579 | 601.00 |
| 09/25/2026 17:30 | 199 | 601.00 |
| 09/25/2026 17:30 | 214 | 601.00 |
| 09/25/2026 17:30 | 325 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 16 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 152 | 601.00 |
| 09/25/2026 17:30 | 2027 | 601.00 |
| 09/25/2026 17:30 | 4 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 157 | 601.00 |
| 09/25/2026 17:30 | 18 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 2 | 601.00 |
| 09/25/2026 17:30 | 19 | 601.00 |
| 09/25/2026 17:30 | 220 | 601.00 |
| 09/25/2026 17:30 | 58 | 601.00 |
| 09/25/2026 17:30 | 15 | 601.00 |
| 09/25/2026 17:30 | 118 | 601.00 |
| 09/25/2026 17:30 | 22 | 601.00 |
| 09/25/2026 17:30 | 12 | 601.00 |
| 09/25/2026 17:30 | 25 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 170 | 601.00 |
| 09/25/2026 17:30 | 6 | 601.00 |
| 09/25/2026 17:30 | 1 | 601.00 |
| 09/25/2026 17:30 | 20 | 601.00 |
| 09/25/2026 17:30 | 60 | 601.00 |
| 09/25/2026 17:30 | 20 | 601.00 |
| 09/25/2026 17:30 | 8 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 31 | 601.00 |
| 09/25/2026 17:30 | 23 | 601.00 |
| 09/25/2026 17:30 | 80 | 601.00 |
| 09/25/2026 17:30 | 90 | 601.00 |
| 09/25/2026 17:30 | 7 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:30 | 17 | 601.00 |
| 09/25/2026 17:30 | 3 | 601.00 |
| 09/25/2026 17:19 | 7 | 601.00 |
| 09/25/2026 17:19 | 8 | 601.00 |
| 09/25/2026 17:19 | 22 | 601.60 |
| 09/25/2026 17:19 | 19 | 601.40 |
| 09/25/2026 17:19 | 4 | 601.40 |
| 09/25/2026 17:19 | 1 | 601.40 |
| 09/25/2026 17:18 | 2 | 601.20 |
| 09/25/2026 17:18 | 3 | 601.20 |
| 09/25/2026 17:18 | 1 | 601.40 |
| 09/25/2026 17:17 | 22 | 601.40 |
| 09/25/2026 17:17 | 29 | 601.40 |
| 09/25/2026 17:17 | 24 | 601.40 |
| 09/25/2026 17:17 | 25 | 601.40 |
| 09/25/2026 17:17 | 1 | 601.40 |
| 09/25/2026 17:17 | 1 | 601.40 |
| 09/25/2026 17:17 | 8 | 601.40 |
| 09/25/2026 17:17 | 2 | 601.40 |
| 09/25/2026 17:17 | 1 | 601.40 |
| 09/25/2026 17:16 | 1 | 601.20 |
| 09/25/2026 17:16 | 1 | 601.20 |
| 09/25/2026 17:16 | 2 | 601.20 |
| 09/25/2026 17:16 | 1 | 601.20 |
| 09/25/2026 17:16 | 8 | 601.20 |
| 09/25/2026 17:16 | 2 | 601.20 |
| 09/25/2026 17:16 | 4 | 601.20 |
| 09/25/2026 17:16 | 8 | 601.20 |
| 09/25/2026 17:16 | 1 | 601.00 |
| 09/25/2026 17:16 | 2 | 601.00 |
| 09/25/2026 17:16 | 4 | 601.00 |
| 09/25/2026 17:16 | 4 | 601.00 |
| 09/25/2026 17:16 | 1 | 601.00 |
| 09/25/2026 17:16 | 24 | 601.00 |
| 09/25/2026 17:16 | 2 | 601.00 |
| 09/25/2026 17:16 | 4 | 601.00 |
| 09/25/2026 17:16 | 15 | 601.00 |
| 09/25/2026 17:16 | 33 | 601.00 |
| 09/25/2026 17:15 | 1 | 601.00 |
| 09/25/2026 17:15 | 1 | 601.00 |
| 09/25/2026 17:15 | 13 | 601.20 |
| 09/25/2026 17:15 | 4 | 601.00 |
| 09/25/2026 17:15 | 1 | 601.00 |
| 09/25/2026 17:15 | 2 | 601.00 |
| 09/25/2026 17:14 | 1 | 601.40 |
| 09/25/2026 17:14 | 13 | 601.40 |
| 09/25/2026 17:13 | 15 | 601.60 |
| 09/25/2026 17:13 | 9 | 601.60 |
| 09/25/2026 17:13 | 33 | 601.60 |
| 09/25/2026 17:13 | 17 | 601.60 |
| 09/25/2026 17:13 | 19 | 601.60 |
| 09/25/2026 17:13 | 8 | 601.60 |
| 09/25/2026 17:13 | 16 | 601.60 |
| 09/25/2026 17:13 | 33 | 601.60 |
| 09/25/2026 17:13 | 1 | 601.20 |
| 09/25/2026 17:13 | 8 | 601.00 |
| 09/25/2026 17:13 | 7 | 601.00 |
| 09/25/2026 17:13 | 3 | 601.00 |
| 09/25/2026 17:13 | 2 | 601.00 |
| 09/25/2026 17:13 | 3 | 601.00 |
| 09/25/2026 17:13 | 2 | 601.00 |
| 09/25/2026 17:13 | 2 | 601.00 |
| 09/25/2026 17:13 | 2 | 601.00 |
| 09/25/2026 17:12 | 4 | 600.80 |
| 09/25/2026 17:12 | 17 | 600.80 |
| 09/25/2026 17:12 | 4 | 601.00 |
| 09/25/2026 17:12 | 4 | 601.00 |
| 09/25/2026 17:12 | 2 | 601.00 |
| 09/25/2026 17:12 | 2 | 601.00 |
| 09/25/2026 17:12 | 2 | 601.00 |
| 09/25/2026 17:11 | 16 | 600.80 |
| 09/25/2026 17:11 | 1 | 600.80 |
| 09/25/2026 17:11 | 3 | 600.80 |
| 09/25/2026 17:11 | 3 | 600.80 |
| 09/25/2026 17:11 | 21 | 600.80 |
| 09/25/2026 17:10 | 13 | 600.60 |
| 09/25/2026 17:10 | 6 | 600.80 |
| 09/25/2026 17:10 | 4 | 600.80 |
| 09/25/2026 17:10 | 2 | 600.60 |
| 09/25/2026 17:10 | 1 | 600.60 |
| 09/25/2026 17:10 | 10 | 600.60 |
| 09/25/2026 17:10 | 3 | 600.60 |
| 09/25/2026 17:09 | 3 | 600.60 |
| 09/25/2026 17:09 | 10 | 601.00 |
| 09/25/2026 17:08 | 14 | 600.80 |
| 09/25/2026 17:08 | 1 | 600.80 |
| 09/25/2026 17:08 | 1 | 600.80 |
| 09/25/2026 17:08 | 2 | 600.80 |
| 09/25/2026 17:08 | 3 | 600.80 |
| 09/25/2026 17:08 | 21 | 600.60 |
| 09/25/2026 17:08 | 10 | 600.60 |
| 09/25/2026 17:08 | 18 | 600.60 |
| 09/25/2026 17:08 | 22 | 600.60 |
| 09/25/2026 17:08 | 2 | 601.00 |
| 09/25/2026 17:08 | 3 | 601.00 |
| 09/25/2026 17:08 | 2 | 601.00 |
| 09/25/2026 17:08 | 5 | 601.00 |
| 09/25/2026 17:07 | 1 | 601.00 |
| 09/25/2026 17:07 | 1 | 601.00 |
| 09/25/2026 17:07 | 2 | 601.00 |
| 09/25/2026 17:06 | 1 | 601.00 |
| 09/25/2026 17:06 | 2 | 601.20 |
| 09/25/2026 17:06 | 9 | 601.20 |
| 09/25/2026 17:06 | 2 | 601.20 |
| 09/25/2026 17:06 | 2 | 601.20 |
| 09/25/2026 17:06 | 2 | 601.00 |
| 09/25/2026 17:06 | 3 | 601.00 |
| 09/25/2026 17:05 | 6 | 601.20 |
| 09/25/2026 17:05 | 3 | 601.20 |
| 09/25/2026 17:05 | 2 | 601.20 |
| 09/25/2026 17:05 | 11 | 601.20 |
| 09/25/2026 17:05 | 4 | 601.20 |
| 09/25/2026 17:05 | 20 | 601.00 |
| 09/25/2026 17:05 | 19 | 601.00 |
| 09/25/2026 17:05 | 19 | 601.00 |
| 09/25/2026 17:05 | 2 | 601.00 |
| 09/25/2026 17:05 | 1 | 601.00 |
| 09/25/2026 17:05 | 5 | 601.00 |
| 09/25/2026 17:05 | 5 | 601.00 |
| 09/25/2026 17:04 | 19 | 601.20 |
| 09/25/2026 17:04 | 16 | 601.40 |
| 09/25/2026 17:04 | 19 | 601.40 |
| 09/25/2026 17:04 | 10 | 601.40 |
| 09/25/2026 17:04 | 201 | 601.40 |
| 09/25/2026 17:04 | 29 | 601.40 |
| 09/25/2026 17:04 | 19 | 601.40 |
| 09/25/2026 17:04 | 33 | 601.40 |
| 09/25/2026 17:04 | 17 | 601.40 |
| 09/25/2026 17:04 | 1 | 601.40 |
| 09/25/2026 17:03 | 1 | 601.80 |
| 09/25/2026 17:03 | 2 | 601.60 |
| 09/25/2026 17:03 | 15 | 601.60 |
| 09/25/2026 17:03 | 8 | 601.60 |
| 09/25/2026 17:03 | 4 | 601.60 |
| 09/25/2026 17:03 | 3 | 601.40 |
| 09/25/2026 17:03 | 3 | 601.60 |
| 09/25/2026 17:02 | 4 | 601.80 |
| 09/25/2026 17:02 | 1 | 601.80 |
| 09/25/2026 17:02 | 2 | 601.80 |
| 09/25/2026 17:02 | 4 | 601.80 |
| 09/25/2026 17:02 | 2 | 601.60 |
| 09/25/2026 17:02 | 5 | 601.60 |
| 09/25/2026 17:02 | 3 | 601.60 |
| 09/25/2026 17:02 | 4 | 601.40 |
| 09/25/2026 17:02 | 11 | 601.40 |
| 09/25/2026 17:02 | 33 | 601.60 |
| 09/25/2026 17:02 | 19 | 601.60 |
| 09/25/2026 17:02 | 16 | 601.60 |
| 09/25/2026 17:02 | 3 | 601.80 |
| 09/25/2026 17:00 | 13 | 602.20 |
| 09/25/2026 17:00 | 2 | 602.20 |
| 09/25/2026 17:00 | 7 | 602.20 |
| 09/25/2026 17:00 | 2 | 602.00 |
| 09/25/2026 17:00 | 3 | 602.00 |
| 09/25/2026 17:00 | 1 | 602.20 |
| 09/25/2026 17:00 | 16 | 602.20 |
| 09/25/2026 17:00 | 1 | 602.20 |
| 09/25/2026 16:59 | 9 | 602.00 |
| 09/25/2026 16:59 | 1 | 602.00 |
| 09/25/2026 16:59 | 14 | 602.00 |
| 09/25/2026 16:59 | 16 | 602.00 |
| 09/25/2026 16:59 | 3 | 602.00 |
| 09/25/2026 16:59 | 3 | 602.00 |
| 09/25/2026 16:59 | 3 | 601.80 |
| 09/25/2026 16:59 | 4 | 601.80 |
| 09/25/2026 16:59 | 2 | 601.80 |
| 09/25/2026 16:58 | 2 | 602.00 |
| 09/25/2026 16:58 | 2 | 602.00 |
| 09/25/2026 16:57 | 9 | 602.00 |
| 09/25/2026 16:57 | 3 | 601.80 |
| 09/25/2026 16:57 | 2 | 601.80 |
| 09/25/2026 16:57 | 2 | 601.60 |
| 09/25/2026 16:56 | 2 | 601.40 |
| 09/25/2026 16:56 | 23 | 601.60 |
| 09/25/2026 16:56 | 18 | 601.60 |
| 09/25/2026 16:56 | 23 | 601.60 |
| 09/25/2026 16:56 | 10 | 601.60 |
| 09/25/2026 16:56 | 3 | 601.60 |
| 09/25/2026 16:56 | 33 | 601.80 |
| 09/25/2026 16:56 | 22 | 601.80 |
| 09/25/2026 16:56 | 19 | 601.80 |
| 09/25/2026 16:56 | 13 | 601.80 |
| 09/25/2026 16:56 | 3 | 601.80 |
| 09/25/2026 16:56 | 23 | 601.80 |
| 09/25/2026 16:56 | 33 | 602.00 |
| 09/25/2026 16:56 | 5 | 602.00 |
| 09/25/2026 16:56 | 17 | 602.00 |
| 09/25/2026 16:56 | 19 | 602.00 |
| 09/25/2026 16:56 | 14 | 602.00 |
| 09/25/2026 16:56 | 2 | 602.20 |
| 09/25/2026 16:56 | 3 | 602.40 |
| 09/25/2026 16:55 | 1 | 602.20 |
| 09/25/2026 16:54 | 17 | 602.20 |
| 09/25/2026 16:54 | 17 | 602.20 |
| 09/25/2026 16:54 | 33 | 602.20 |
| 09/25/2026 16:54 | 15 | 602.20 |
| 09/25/2026 16:54 | 14 | 602.20 |
| 09/25/2026 16:54 | 8 | 602.60 |
| 09/25/2026 16:54 | 2 | 602.20 |
| 09/25/2026 16:54 | 2 | 602.20 |
| 09/25/2026 16:54 | 8 | 602.20 |
| 09/25/2026 16:54 | 19 | 602.00 |
| 09/25/2026 16:54 | 8 | 602.00 |
| 09/25/2026 16:54 | 27 | 602.00 |
| 09/25/2026 16:54 | 3 | 602.00 |
| 09/25/2026 16:54 | 18 | 602.00 |
| 09/25/2026 16:54 | 12 | 602.00 |
| 09/25/2026 16:53 | 5 | 601.80 |
| 09/25/2026 16:53 | 2 | 601.80 |
| 09/25/2026 16:53 | 3 | 601.80 |
| 09/25/2026 16:53 | 2 | 601.80 |
| 09/25/2026 16:53 | 19 | 601.80 |
| 09/25/2026 16:52 | 16 | 601.60 |
| 09/25/2026 16:52 | 2 | 601.60 |
| 09/25/2026 16:52 | 5 | 601.60 |
| 09/25/2026 16:52 | 18 | 601.60 |
| 09/25/2026 16:52 | 14 | 601.60 |
| 09/25/2026 16:51 | 14 | 601.80 |
| 09/25/2026 16:51 | 2 | 602.00 |
| 09/25/2026 16:51 | 2 | 602.00 |
| 09/25/2026 16:51 | 3 | 602.00 |
| 09/25/2026 16:50 | 19 | 602.00 |
| 09/25/2026 16:50 | 19 | 602.00 |
| 09/25/2026 16:50 | 15 | 602.00 |
| 09/25/2026 16:50 | 15 | 602.00 |
| 09/25/2026 16:50 | 15 | 601.80 |
| 09/25/2026 16:50 | 31 | 601.80 |
| 09/25/2026 16:50 | 3 | 601.80 |
| 09/25/2026 16:50 | 5 | 601.80 |
| 09/25/2026 16:50 | 25 | 601.80 |
| 09/25/2026 16:50 | 5 | 601.80 |
| 09/25/2026 16:50 | 13 | 602.00 |
| 09/25/2026 16:50 | 2 | 601.80 |
| 09/25/2026 16:50 | 20 | 601.60 |
| 09/25/2026 16:50 | 16 | 601.40 |
| 09/25/2026 16:50 | 2 | 601.40 |
| 09/25/2026 16:50 | 1 | 601.40 |
| 09/25/2026 16:50 | 1 | 601.40 |
| 09/25/2026 16:50 | 2 | 601.40 |
| 09/25/2026 16:50 | 12 | 601.20 |
| 09/25/2026 16:50 | 20 | 601.20 |
| 09/25/2026 16:50 | 3 | 601.20 |
| 09/25/2026 16:50 | 19 | 601.20 |
| 09/25/2026 16:50 | 16 | 601.20 |
| 09/25/2026 16:50 | 12 | 601.20 |
| 09/25/2026 16:50 | 21 | 601.00 |
| 09/25/2026 16:50 | 3 | 601.00 |
| 09/25/2026 16:50 | 2 | 601.00 |
| 09/25/2026 16:50 | 17 | 601.00 |
| 09/25/2026 16:49 | 33 | 600.80 |
| 09/25/2026 16:49 | 27 | 600.80 |
| 09/25/2026 16:49 | 4 | 601.20 |
| 09/25/2026 16:49 | 20 | 600.80 |
| 09/25/2026 16:49 | 2 | 600.80 |
| 09/25/2026 16:49 | 3 | 600.80 |
| 09/25/2026 16:49 | 12 | 600.60 |
| 09/25/2026 16:49 | 4 | 600.60 |
| 09/25/2026 16:48 | 19 | 600.60 |
| 09/25/2026 16:48 | 14 | 600.60 |
| 09/25/2026 16:48 | 33 | 600.60 |
| 09/25/2026 16:48 | 3 | 600.80 |
| 09/25/2026 16:47 | 1 | 601.00 |
| 09/25/2026 16:47 | 1 | 600.80 |
| 09/25/2026 16:46 | 20 | 600.80 |
| 09/25/2026 16:46 | 33 | 600.80 |
| 09/25/2026 16:46 | 20 | 600.60 |
| 09/25/2026 16:46 | 20 | 600.40 |
| 09/25/2026 16:46 | 13 | 600.40 |
| 09/25/2026 16:46 | 2 | 600.40 |
| 09/25/2026 16:46 | 9 | 600.40 |
| 09/25/2026 16:46 | 3 | 600.40 |
| 09/25/2026 16:46 | 21 | 600.20 |
| 09/25/2026 16:46 | 2 | 600.20 |
| 09/25/2026 16:46 | 22 | 600.00 |
| 09/25/2026 16:46 | 4 | 600.00 |
| 09/25/2026 16:46 | 3 | 600.60 |
| 09/25/2026 16:45 | 1 | 600.20 |
| 09/25/2026 16:44 | 19 | 600.00 |
| 09/25/2026 16:44 | 2 | 600.00 |
| 09/25/2026 16:44 | 3 | 600.00 |
| 09/25/2026 16:44 | 8 | 600.00 |
| 09/25/2026 16:44 | 4 | 600.00 |
| 09/25/2026 16:44 | 80 | 600.00 |
| 09/25/2026 16:44 | 3 | 599.80 |
| 09/25/2026 16:44 | 27 | 599.80 |
| 09/25/2026 16:44 | 2 | 599.80 |
| 09/25/2026 16:44 | 8 | 599.80 |
| 09/25/2026 16:44 | 25 | 599.60 |
| 09/25/2026 16:44 | 5 | 599.60 |
| 09/25/2026 16:44 | 3 | 599.60 |
| 09/25/2026 16:43 | 6 | 599.60 |
| 09/25/2026 16:43 | 2 | 599.60 |
| 09/25/2026 16:43 | 2 | 599.60 |
| 09/25/2026 16:43 | 1 | 599.40 |
| 09/25/2026 16:42 | 3 | 599.40 |
| 09/25/2026 16:42 | 2 | 599.40 |
| 09/25/2026 16:42 | 4 | 599.40 |
| 09/25/2026 16:42 | 1 | 599.40 |
| 09/25/2026 16:42 | 4 | 599.40 |
| 09/25/2026 16:41 | 33 | 599.20 |
| 09/25/2026 16:41 | 12 | 599.20 |
| 09/25/2026 16:41 | 27 | 599.20 |
| 09/25/2026 16:41 | 4 | 599.40 |
| 09/25/2026 16:41 | 3 | 599.40 |
| 09/25/2026 16:41 | 8 | 599.40 |
| 09/25/2026 16:41 | 5 | 599.40 |
| 09/25/2026 16:41 | 15 | 599.40 |
| 09/25/2026 16:41 | 2 | 599.60 |
| 09/25/2026 16:41 | 3 | 599.60 |
| 09/25/2026 16:41 | 1 | 599.60 |
| 09/25/2026 16:40 | 21 | 599.60 |
| 09/25/2026 16:40 | 2 | 599.60 |
| 09/25/2026 16:40 | 3 | 599.60 |
| 09/25/2026 16:40 | 10 | 599.60 |
| 09/25/2026 16:40 | 2 | 599.80 |
| 09/25/2026 16:39 | 3 | 599.60 |
| 09/25/2026 16:38 | 6 | 599.60 |
| 09/25/2026 16:38 | 3 | 599.80 |
| 09/25/2026 16:38 | 2 | 599.80 |
| 09/25/2026 16:38 | 22 | 599.80 |
| 09/25/2026 16:38 | 12 | 599.60 |
| 09/25/2026 16:37 | 3 | 599.60 |
| 09/25/2026 16:37 | 11 | 599.60 |
| 09/25/2026 16:37 | 23 | 599.60 |
| 09/25/2026 16:37 | 22 | 599.80 |
| 09/25/2026 16:37 | 8 | 599.80 |
| 09/25/2026 16:37 | 3 | 599.80 |
| 09/25/2026 16:36 | 10 | 599.60 |
| 09/25/2026 16:36 | 15 | 599.60 |
| 09/25/2026 16:35 | 8 | 599.80 |
| 09/25/2026 16:35 | 2 | 599.80 |
| 09/25/2026 16:35 | 2 | 599.80 |
| 09/25/2026 16:35 | 4 | 599.80 |
| 09/25/2026 16:35 | 2 | 599.60 |
| 09/25/2026 16:34 | 12 | 599.80 |
| 09/25/2026 16:34 | 2 | 599.80 |
| 09/25/2026 16:34 | 23 | 599.80 |
| 09/25/2026 16:34 | 27 | 599.80 |
| 09/25/2026 16:34 | 3 | 599.60 |
| 09/25/2026 16:33 | 19 | 599.20 |
| 09/25/2026 16:33 | 33 | 599.20 |
| 09/25/2026 16:33 | 2 | 599.40 |
| 09/25/2026 16:33 | 19 | 599.20 |
| 09/25/2026 16:33 | 9 | 599.20 |
| 09/25/2026 16:33 | 22 | 599.20 |
| 09/25/2026 16:33 | 15 | 599.20 |
| 09/25/2026 16:33 | 33 | 599.20 |
| 09/25/2026 16:33 | 20 | 599.20 |
| 09/25/2026 16:33 | 26 | 599.20 |
| 09/25/2026 16:33 | 10 | 599.20 |
| 09/25/2026 16:33 | 2 | 599.00 |
| 09/25/2026 16:33 | 1 | 599.20 |
| 09/25/2026 16:33 | 2 | 599.20 |
| 09/25/2026 16:32 | 3 | 599.00 |
| 09/25/2026 16:32 | 1 | 599.20 |
| 09/25/2026 16:32 | 13 | 599.00 |
| 09/25/2026 16:32 | 33 | 599.00 |
| 09/25/2026 16:32 | 3 | 599.00 |
| 09/25/2026 16:32 | 2 | 599.00 |
| 09/25/2026 16:32 | 2 | 599.00 |
| 09/25/2026 16:32 | 26 | 598.80 |
| 09/25/2026 16:32 | 2 | 598.80 |
| 09/25/2026 16:31 | 15 | 598.80 |
| 09/25/2026 16:31 | 2 | 599.00 |
| 09/25/2026 16:31 | 10 | 599.00 |
| 09/25/2026 16:30 | 1 | 599.40 |
| 09/25/2026 16:30 | 3 | 599.40 |
| 09/25/2026 16:30 | 10 | 599.40 |
| 09/25/2026 16:29 | 1 | 599.40 |
| 09/25/2026 16:29 | 2 | 599.60 |
| 09/25/2026 16:29 | 2 | 599.60 |
| 09/25/2026 16:29 | 2 | 599.40 |
| 09/25/2026 16:29 | 3 | 599.40 |
| 09/25/2026 16:29 | 8 | 599.40 |
| 09/25/2026 16:29 | 1 | 599.40 |
| 09/25/2026 16:29 | 2 | 599.40 |
| 09/25/2026 16:29 | 8 | 599.40 |
| 09/25/2026 16:28 | 2 | 599.20 |
| 09/25/2026 16:28 | 11 | 599.20 |
| 09/25/2026 16:28 | 2 | 599.20 |
| 09/25/2026 16:28 | 2 | 599.20 |
| 09/25/2026 16:27 | 1 | 599.20 |
| 09/25/2026 16:26 | 16 | 599.00 |
| 09/25/2026 16:26 | 15 | 599.00 |
| 09/25/2026 16:26 | 10 | 599.00 |
| 09/25/2026 16:26 | 3 | 599.00 |
| 09/25/2026 16:26 | 4 | 599.00 |
| 09/25/2026 16:26 | 25 | 599.00 |
| 09/25/2026 16:26 | 14 | 599.00 |
| 09/25/2026 16:26 | 2 | 599.40 |
| 09/25/2026 16:25 | 2 | 599.20 |
| 09/25/2026 16:25 | 13 | 599.20 |
| 09/25/2026 16:25 | 1 | 599.20 |
| 09/25/2026 16:25 | 26 | 599.00 |
| 09/25/2026 16:25 | 2 | 599.40 |
| 09/25/2026 16:25 | 1 | 599.40 |
| 09/25/2026 16:24 | 4 | 599.00 |
| 09/25/2026 16:24 | 19 | 599.20 |
| 09/25/2026 16:24 | 26 | 599.20 |
| 09/25/2026 16:24 | 3 | 599.40 |
| 09/25/2026 16:24 | 10 | 599.40 |
| 09/25/2026 16:24 | 13 | 600.00 |
| 09/25/2026 16:24 | 6 | 600.00 |
| 09/25/2026 16:24 | 19 | 600.00 |
| 09/25/2026 16:24 | 19 | 600.00 |
| 09/25/2026 16:24 | 26 | 600.00 |
| 09/25/2026 16:24 | 5 | 600.00 |
| 09/25/2026 16:24 | 3 | 599.80 |
| 09/25/2026 16:23 | 1 | 599.60 |
| 09/25/2026 16:23 | 2 | 599.60 |
| 09/25/2026 16:23 | 3 | 599.60 |
| 09/25/2026 16:23 | 1 | 599.60 |
| 09/25/2026 16:23 | 1 | 599.60 |
| 09/25/2026 16:23 | 8 | 599.60 |
| 09/25/2026 16:22 | 1 | 599.80 |
| 09/25/2026 16:22 | 4 | 599.80 |
| 09/25/2026 16:22 | 4 | 599.80 |
| 09/25/2026 16:21 | 5 | 600.00 |
| 09/25/2026 16:21 | 14 | 599.80 |
| 09/25/2026 16:21 | 6 | 599.80 |
| 09/25/2026 16:21 | 27 | 599.80 |
| 09/25/2026 16:21 | 1 | 599.40 |
| 09/25/2026 16:21 | 1 | 599.60 |
| 09/25/2026 16:21 | 2 | 599.60 |
| 09/25/2026 16:21 | 3 | 599.60 |
| 09/25/2026 16:21 | 2 | 599.60 |
| 09/25/2026 16:21 | 16 | 599.60 |
| 09/25/2026 16:21 | 3 | 599.60 |
| 09/25/2026 16:20 | 19 | 599.80 |
| 09/25/2026 16:20 | 2 | 599.80 |
| 09/25/2026 16:20 | 20 | 599.60 |
| 09/25/2026 16:19 | 1 | 599.40 |
| 09/25/2026 16:19 | 1 | 599.40 |
| 09/25/2026 16:19 | 4 | 599.40 |
| 09/25/2026 16:19 | 2 | 599.20 |
| 09/25/2026 16:19 | 8 | 599.20 |
| 09/25/2026 16:19 | 2 | 599.20 |
| 09/25/2026 16:19 | 3 | 599.20 |
| 09/25/2026 16:19 | 22 | 599.20 |
| 09/25/2026 16:18 | 3 | 599.20 |
| 09/25/2026 16:18 | 5 | 599.20 |
| 09/25/2026 16:18 | 3 | 599.20 |
| 09/25/2026 16:18 | 13 | 599.20 |
| 09/25/2026 16:18 | 31 | 599.20 |
| 09/25/2026 16:18 | 19 | 599.20 |
| 09/25/2026 16:18 | 1 | 599.40 |
| 09/25/2026 16:18 | 4 | 599.40 |
| 09/25/2026 16:17 | 1 | 599.20 |
| 09/25/2026 16:17 | 1 | 599.20 |
| 09/25/2026 16:17 | 1 | 599.00 |
| 09/25/2026 16:17 | 13 | 599.00 |
| 09/25/2026 16:17 | 2 | 599.00 |
| 09/25/2026 16:16 | 3 | 599.60 |
| 09/25/2026 16:15 | 16 | 599.60 |
| 09/25/2026 16:15 | 1 | 599.40 |
| 09/25/2026 16:15 | 20 | 599.40 |
| 09/25/2026 16:15 | 2 | 599.20 |
| 09/25/2026 16:15 | 1 | 599.00 |
| 09/25/2026 16:15 | 2 | 599.00 |
| 09/25/2026 16:15 | 16 | 598.80 |
| 09/25/2026 16:15 | 6 | 598.80 |
| 09/25/2026 16:14 | 1 | 599.20 |
| 09/25/2026 16:14 | 33 | 599.20 |
| 09/25/2026 16:14 | 1 | 599.20 |
| 09/25/2026 16:14 | 21 | 599.20 |
| 09/25/2026 16:14 | 19 | 599.20 |
| 09/25/2026 16:14 | 26 | 599.20 |
| 09/25/2026 16:14 | 17 | 599.20 |
| 09/25/2026 16:14 | 33 | 599.20 |
| 09/25/2026 16:14 | 11 | 599.20 |
| 09/25/2026 16:14 | 4 | 599.40 |
| 09/25/2026 16:14 | 2 | 599.00 |
| 09/25/2026 16:14 | 3 | 599.00 |
| 09/25/2026 16:14 | 4 | 599.00 |
| 09/25/2026 16:14 | 2 | 599.00 |
| 09/25/2026 16:14 | 1 | 598.80 |
| 09/25/2026 16:13 | 12 | 598.80 |
| 09/25/2026 16:13 | 2 | 599.00 |
| 09/25/2026 16:13 | 10 | 599.00 |
| 09/25/2026 16:13 | 1 | 599.00 |
| 09/25/2026 16:13 | 3 | 599.40 |
| 09/25/2026 16:12 | 10 | 599.40 |
| 09/25/2026 16:12 | 15 | 599.40 |
| 09/25/2026 16:12 | 2 | 599.80 |
| 09/25/2026 16:12 | 3 | 599.80 |
| 09/25/2026 16:11 | 1 | 599.80 |
| 09/25/2026 16:11 | 3 | 599.80 |
| 09/25/2026 16:11 | 25 | 599.80 |
| 09/25/2026 16:11 | 3 | 599.80 |
| 09/25/2026 16:11 | 8 | 599.80 |
| 09/25/2026 16:11 | 19 | 599.80 |
| 09/25/2026 16:11 | 9 | 599.80 |
| 09/25/2026 16:11 | 15 | 599.80 |
| 09/25/2026 16:11 | 8 | 599.80 |
| 09/25/2026 16:11 | 1 | 600.00 |
| 09/25/2026 16:11 | 5 | 600.00 |
| 09/25/2026 16:11 | 2 | 600.20 |
| 09/25/2026 16:11 | 8 | 599.80 |
| 09/25/2026 16:11 | 2 | 599.80 |
| 09/25/2026 16:10 | 9 | 600.00 |
| 09/25/2026 16:10 | 2 | 600.00 |
| 09/25/2026 16:10 | 12 | 600.20 |
| 09/25/2026 16:10 | 3 | 600.20 |
| 09/25/2026 16:08 | 2 | 600.00 |
| 09/25/2026 16:08 | 2 | 600.00 |
| 09/25/2026 16:08 | 4 | 600.00 |
| 09/25/2026 16:07 | 1 | 599.60 |
| 09/25/2026 16:07 | 13 | 599.00 |
| 09/25/2026 16:07 | 3 | 599.00 |
| 09/25/2026 16:07 | 14 | 599.00 |
| 09/25/2026 16:07 | 20 | 599.00 |
| 09/25/2026 16:07 | 19 | 599.00 |
| 09/25/2026 16:07 | 33 | 599.00 |
| 09/25/2026 16:07 | 15 | 599.00 |
| 09/25/2026 16:07 | 26 | 599.00 |
| 09/25/2026 16:07 | 20 | 598.80 |
| 09/25/2026 16:07 | 21 | 598.80 |
| 09/25/2026 16:07 | 27 | 598.80 |
| 09/25/2026 16:07 | 3 | 598.80 |
| 09/25/2026 16:07 | 19 | 598.80 |
| 09/25/2026 16:07 | 33 | 598.80 |
| 09/25/2026 16:07 | 8 | 598.80 |
| 09/25/2026 16:06 | 8 | 598.20 |
| 09/25/2026 16:06 | 33 | 598.20 |
| 09/25/2026 16:06 | 1 | 598.20 |
| 09/25/2026 16:06 | 5 | 598.20 |
| 09/25/2026 16:06 | 14 | 598.60 |
| 09/25/2026 16:06 | 33 | 598.40 |
| 09/25/2026 16:06 | 1 | 598.40 |
| 09/25/2026 16:06 | 18 | 598.20 |
| 09/25/2026 16:06 | 27 | 597.80 |
| 09/25/2026 16:06 | 7 | 597.80 |
| 09/25/2026 16:06 | 2 | 597.80 |
| 09/25/2026 16:06 | 19 | 597.80 |
| 09/25/2026 16:06 | 15 | 597.80 |
| 09/25/2026 16:06 | 12 | 597.80 |
| 09/25/2026 16:06 | 1 | 597.40 |
| 09/25/2026 16:06 | 13 | 596.80 |
| 09/25/2026 16:06 | 16 | 596.80 |
| 09/25/2026 16:06 | 4 | 596.60 |
| 09/25/2026 16:06 | 36 | 596.60 |
| 09/25/2026 16:06 | 19 | 596.60 |
| 09/25/2026 16:06 | 2 | 596.60 |
| 09/25/2026 16:06 | 8 | 596.60 |
| 09/25/2026 16:06 | 10 | 597.00 |
| 09/25/2026 16:06 | 1 | 597.00 |
| 09/25/2026 16:06 | 1 | 597.00 |
| 09/25/2026 16:06 | 16 | 597.00 |
| 09/25/2026 16:06 | 5 | 597.00 |
| 09/25/2026 16:06 | 20 | 597.00 |
| 09/25/2026 16:06 | 5 | 597.00 |
| 09/25/2026 16:06 | 3 | 597.20 |
| 09/25/2026 16:06 | 16 | 597.20 |
| 09/25/2026 16:06 | 20 | 597.20 |
| 09/25/2026 16:06 | 15 | 597.20 |
| 09/25/2026 16:06 | 2 | 597.20 |
| 09/25/2026 16:06 | 3 | 597.20 |
| 09/25/2026 16:06 | 8 | 597.20 |
| 09/25/2026 16:06 | 7 | 597.20 |
| 09/25/2026 16:06 | 266 | 597.40 |
| 09/25/2026 16:06 | 211 | 597.40 |
| 09/25/2026 16:06 | 111 | 597.40 |
| 09/25/2026 16:06 | 22 | 597.40 |
| 09/25/2026 16:06 | 26 | 597.40 |
| 09/25/2026 16:06 | 15 | 597.40 |
| 09/25/2026 16:06 | 19 | 597.40 |
| 09/25/2026 16:06 | 33 | 597.40 |
| 09/25/2026 16:06 | 13 | 597.40 |
| 09/25/2026 16:06 | 23 | 597.60 |
| 09/25/2026 16:06 | 19 | 597.60 |
| 09/25/2026 16:06 | 22 | 597.60 |
| 09/25/2026 16:06 | 15 | 597.60 |
| 09/25/2026 16:06 | 26 | 597.60 |
| 09/25/2026 16:06 | 14 | 597.60 |
| 09/25/2026 16:06 | 15 | 597.60 |
| 09/25/2026 16:06 | 33 | 597.60 |
| 09/25/2026 16:06 | 19 | 597.80 |
| 09/25/2026 16:06 | 27 | 597.80 |
| 09/25/2026 16:06 | 26 | 597.80 |
| 09/25/2026 16:06 | 15 | 597.80 |
| 09/25/2026 16:06 | 33 | 597.80 |
| 09/25/2026 16:06 | 33 | 598.00 |
| 09/25/2026 16:06 | 33 | 598.20 |
| 09/25/2026 16:06 | 2 | 598.20 |
| 09/25/2026 16:06 | 1 | 598.00 |
| 09/25/2026 16:06 | 15 | 598.00 |
| 09/25/2026 16:06 | 2 | 598.00 |
| 09/25/2026 16:06 | 2 | 597.80 |
| 09/25/2026 16:06 | 5 | 597.80 |
| 09/25/2026 16:06 | 3 | 597.80 |
| 09/25/2026 16:06 | 13 | 597.80 |
| 09/25/2026 16:05 | 10 | 597.80 |
| 09/25/2026 16:05 | 2 | 597.80 |
| 09/25/2026 16:04 | 1 | 598.00 |
| 09/25/2026 16:04 | 16 | 598.00 |
| 09/25/2026 16:04 | 10 | 598.00 |
| 09/25/2026 16:04 | 5 | 598.00 |
| 09/25/2026 16:04 | 20 | 598.00 |
| 09/25/2026 16:04 | 5 | 598.00 |
| 09/25/2026 16:04 | 1 | 598.20 |
| 09/25/2026 16:04 | 8 | 598.40 |
| 09/25/2026 16:04 | 19 | 598.40 |
| 09/25/2026 16:04 | 10 | 598.60 |
| 09/25/2026 16:03 | 20 | 598.80 |
| 09/25/2026 16:03 | 2 | 598.80 |
| 09/25/2026 16:03 | 8 | 598.60 |
| 09/25/2026 16:03 | 50 | 598.80 |
| 09/25/2026 16:03 | 4 | 598.80 |
| 09/25/2026 16:03 | 25 | 599.00 |
| 09/25/2026 16:03 | 3 | 599.00 |
| 09/25/2026 16:03 | 14 | 599.00 |
| 09/25/2026 16:03 | 13 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 10 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 15 | 599.00 |
| 09/25/2026 16:03 | 35 | 599.00 |
| 09/25/2026 16:03 | 20 | 599.00 |
| 09/25/2026 16:03 | 1 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 9 | 599.00 |
| 09/25/2026 16:03 | 1 | 599.00 |
| 09/25/2026 16:03 | 20 | 599.00 |
| 09/25/2026 16:03 | 2 | 599.00 |
| 09/25/2026 16:03 | 70 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 5 | 599.00 |
| 09/25/2026 16:03 | 1 | 599.00 |
| 09/25/2026 16:02 | 22 | 599.40 |
| 09/25/2026 16:02 | 33 | 599.40 |
| 09/25/2026 16:02 | 1 | 599.40 |
| 09/25/2026 16:02 | 3 | 599.40 |
| 09/25/2026 16:02 | 15 | 599.40 |
| 09/25/2026 16:02 | 2 | 599.60 |
| 09/25/2026 16:02 | 27 | 599.60 |
| 09/25/2026 16:02 | 14 | 599.60 |
| 09/25/2026 16:02 | 57 | 599.60 |
| 09/25/2026 16:02 | 19 | 599.60 |
| 09/25/2026 16:02 | 16 | 599.60 |
| 09/25/2026 16:02 | 20 | 599.60 |
| 09/25/2026 16:02 | 4 | 599.80 |
| 09/25/2026 16:02 | 8 | 599.80 |
| 09/25/2026 16:02 | 27 | 599.80 |
| 09/25/2026 16:02 | 21 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.00 |
| 09/25/2026 16:02 | 28 | 600.00 |
| 09/25/2026 16:02 | 15 | 600.00 |
| 09/25/2026 16:02 | 15 | 600.20 |
| 09/25/2026 16:02 | 16 | 600.20 |
| 09/25/2026 16:02 | 37 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.20 |
| 09/25/2026 16:02 | 13 | 600.20 |
| 09/25/2026 16:02 | 18 | 600.20 |
| 09/25/2026 16:02 | 27 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.20 |
| 09/25/2026 16:02 | 33 | 600.20 |
| 09/25/2026 16:02 | 14 | 600.20 |
| 09/25/2026 16:02 | 19 | 600.40 |
| 09/25/2026 16:02 | 19 | 600.40 |
| 09/25/2026 16:02 | 25 | 600.40 |
| 09/25/2026 16:02 | 19 | 600.40 |
| 09/25/2026 16:02 | 33 | 600.40 |
| 09/25/2026 16:02 | 13 | 600.40 |
| 09/25/2026 16:02 | 27 | 600.60 |
| 09/25/2026 16:02 | 16 | 600.60 |
| 09/25/2026 16:02 | 19 | 600.60 |
| 09/25/2026 16:02 | 2 | 600.60 |
| 09/25/2026 16:02 | 1 | 600.60 |
| 09/25/2026 16:02 | 19 | 600.60 |
| 09/25/2026 16:02 | 17 | 600.60 |
| 09/25/2026 16:02 | 12 | 600.60 |
| 09/25/2026 16:02 | 33 | 600.60 |
| 09/25/2026 16:02 | 23 | 600.80 |
| 09/25/2026 16:02 | 23 | 600.80 |
| 09/25/2026 16:02 | 2 | 600.80 |
| 09/25/2026 16:02 | 12 | 600.80 |
| 09/25/2026 16:02 | 1 | 600.60 |
| 09/25/2026 16:02 | 2 | 600.60 |
| 09/25/2026 16:02 | 3 | 600.60 |
| 09/25/2026 16:02 | 14 | 600.40 |
| 09/25/2026 16:00 | 7 | 600.20 |
| 09/25/2026 16:00 | 31 | 600.20 |
| 09/25/2026 16:00 | 6 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.20 |
| 09/25/2026 16:00 | 25 | 600.20 |
| 09/25/2026 16:00 | 2 | 600.20 |
| 09/25/2026 16:00 | 4 | 600.00 |
| 09/25/2026 16:00 | 26 | 600.00 |
| 09/25/2026 16:00 | 26 | 600.00 |
| 09/25/2026 16:00 | 44 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 8 | 599.60 |
| 09/25/2026 16:00 | 54 | 599.80 |
| 09/25/2026 16:00 | 4 | 599.80 |
| 09/25/2026 16:00 | 6 | 599.80 |
| 09/25/2026 16:00 | 5 | 599.80 |
| 09/25/2026 16:00 | 13 | 599.80 |
| 09/25/2026 16:00 | 7 | 599.80 |
| 09/25/2026 16:00 | 23 | 599.80 |
| 09/25/2026 16:00 | 7 | 599.80 |
| 09/25/2026 16:00 | 168 | 600.00 |
| 09/25/2026 16:00 | 159 | 600.00 |
| 09/25/2026 16:00 | 154 | 600.00 |
| 09/25/2026 16:00 | 27 | 600.00 |
| 09/25/2026 16:00 | 5 | 600.00 |
| 09/25/2026 16:00 | 129 | 600.00 |
| 09/25/2026 16:00 | 23 | 600.00 |
| 09/25/2026 16:00 | 320 | 600.00 |
| 09/25/2026 16:00 | 254 | 600.00 |
| 09/25/2026 16:00 | 94 | 600.00 |
| 09/25/2026 16:00 | 22 | 600.00 |
| 09/25/2026 16:00 | 5 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 20 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 10 | 600.00 |
| 09/25/2026 16:00 | 7 | 600.00 |
| 09/25/2026 16:00 | 5 | 600.00 |
| 09/25/2026 16:00 | 6 | 600.00 |
| 09/25/2026 16:00 | 8 | 600.00 |
| 09/25/2026 16:00 | 1 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 10 | 600.00 |
| 09/25/2026 16:00 | 3 | 600.00 |
| 09/25/2026 16:00 | 4 | 600.00 |
| 09/25/2026 16:00 | 6 | 600.00 |
| 09/25/2026 16:00 | 2 | 600.00 |
| 09/25/2026 16:00 | 40 | 600.00 |
| 09/25/2026 16:00 | 55 | 600.00 |
| 09/25/2026 16:00 | 9 | 600.00 |
| 09/25/2026 16:00 | 84 | 600.00 |
| 09/25/2026 16:00 | 16 | 600.00 |
| 09/25/2026 16:00 | 24 | 600.00 |
| 09/25/2026 16:00 | 6 | 600.00 |
| 09/25/2026 15:59 | 15 | 600.20 |
| 09/25/2026 15:59 | 19 | 600.20 |
| 09/25/2026 15:59 | 19 | 600.20 |
| 09/25/2026 15:59 | 14 | 600.20 |
| 09/25/2026 15:59 | 11 | 600.20 |
| 09/25/2026 15:59 | 9 | 600.20 |
| 09/25/2026 15:59 | 22 | 600.20 |
| 09/25/2026 15:59 | 10 | 600.40 |
| 09/25/2026 15:59 | 1 | 600.80 |
| 09/25/2026 15:58 | 3 | 601.00 |
| 09/25/2026 15:58 | 10 | 601.00 |
| 09/25/2026 15:58 | 9 | 601.00 |
| 09/25/2026 15:58 | 1 | 601.00 |
| 09/25/2026 15:57 | 2 | 601.00 |
| 09/25/2026 15:57 | 4 | 601.00 |
| 09/25/2026 15:57 | 3 | 600.80 |
| 09/25/2026 15:57 | 14 | 600.80 |
| 09/25/2026 15:57 | 14 | 600.80 |
| 09/25/2026 15:56 | 14 | 601.20 |
| 09/25/2026 15:56 | 12 | 601.20 |
| 09/25/2026 15:56 | 2 | 601.40 |
| 09/25/2026 15:56 | 2 | 601.20 |
| 09/25/2026 15:56 | 16 | 601.20 |
| 09/25/2026 15:56 | 2 | 601.20 |
| 09/25/2026 15:56 | 1 | 601.20 |
| 09/25/2026 15:56 | 3 | 601.20 |
| 09/25/2026 15:56 | 8 | 601.20 |
| 09/25/2026 15:56 | 37 | 601.20 |
| 09/25/2026 15:56 | 15 | 601.20 |
| 09/25/2026 15:56 | 22 | 601.20 |
| 09/25/2026 15:56 | 12 | 601.20 |
| 09/25/2026 15:56 | 2 | 601.20 |
| 09/25/2026 15:55 | 9 | 601.00 |
| 09/25/2026 15:55 | 4 | 601.00 |
| 09/25/2026 15:55 | 28 | 601.20 |
| 09/25/2026 15:55 | 19 | 601.20 |
| 09/25/2026 15:55 | 14 | 601.20 |
| 09/25/2026 15:55 | 1 | 601.20 |
| 09/25/2026 15:55 | 24 | 601.20 |
| 09/25/2026 15:55 | 2 | 601.40 |
| 09/25/2026 15:55 | 1 | 601.40 |
| 09/25/2026 15:55 | 8 | 601.40 |
| 09/25/2026 15:55 | 2 | 601.40 |
| 09/25/2026 15:54 | 5 | 601.20 |
| 09/25/2026 15:53 | 7 | 601.00 |
| 09/25/2026 15:53 | 31 | 601.20 |
| 09/25/2026 15:53 | 2 | 601.20 |
| 09/25/2026 15:53 | 25 | 601.20 |
| 09/25/2026 15:53 | 2 | 601.40 |
| 09/25/2026 15:52 | 5 | 601.20 |
| 09/25/2026 15:52 | 7 | 601.20 |
| 09/25/2026 15:52 | 2 | 601.20 |
| 09/25/2026 15:52 | 11 | 601.00 |
| 09/25/2026 15:52 | 2 | 601.00 |
| 09/25/2026 15:52 | 8 | 601.00 |
| 09/25/2026 15:52 | 1 | 600.80 |
| 09/25/2026 15:52 | 3 | 600.80 |
| 09/25/2026 15:52 | 12 | 600.80 |
| 09/25/2026 15:52 | 33 | 600.80 |
| 09/25/2026 15:52 | 14 | 600.80 |
| 09/25/2026 15:51 | 3 | 600.80 |
| 09/25/2026 15:51 | 12 | 600.80 |
| 09/25/2026 15:51 | 1 | 600.80 |
| 09/25/2026 15:51 | 1 | 600.80 |
| 09/25/2026 15:51 | 32 | 600.80 |
| 09/25/2026 15:50 | 14 | 600.80 |
| 09/25/2026 15:50 | 3 | 600.80 |
| 09/25/2026 15:50 | 3 | 600.80 |
| 09/25/2026 15:50 | 3 | 600.80 |
| 09/25/2026 15:50 | 8 | 600.80 |
| 09/25/2026 15:50 | 2 | 600.80 |
| 09/25/2026 15:50 | 1 | 600.80 |
| 09/25/2026 15:50 | 2 | 600.80 |
| 09/25/2026 15:50 | 32 | 600.60 |
| 09/25/2026 15:50 | 19 | 600.60 |
| 09/25/2026 15:50 | 8 | 600.60 |
| 09/25/2026 15:50 | 2 | 600.60 |
| 09/25/2026 15:50 | 2 | 600.60 |
| 09/25/2026 15:50 | 10 | 600.60 |
| 09/25/2026 15:50 | 8 | 600.80 |
| 09/25/2026 15:50 | 19 | 601.00 |
| 09/25/2026 15:50 | 25 | 601.00 |
| 09/25/2026 15:50 | 19 | 601.00 |
| 09/25/2026 15:50 | 5 | 601.00 |
| 09/25/2026 15:50 | 5 | 601.00 |
| 09/25/2026 15:50 | 10 | 601.00 |
| 09/25/2026 15:50 | 14 | 601.00 |
| 09/25/2026 15:50 | 7 | 601.20 |
| 09/25/2026 15:49 | 4 | 601.40 |
| 09/25/2026 15:49 | 1 | 601.20 |
| 09/25/2026 15:48 | 14 | 601.60 |
| 09/25/2026 15:48 | 16 | 601.80 |
| 09/25/2026 15:48 | 2 | 601.80 |
| 09/25/2026 15:48 | 1 | 602.20 |
| 09/25/2026 15:47 | 3 | 602.20 |
| 09/25/2026 15:47 | 15 | 602.20 |
| 09/25/2026 15:47 | 2 | 602.20 |
| 09/25/2026 15:47 | 12 | 602.00 |
| 09/25/2026 15:47 | 11 | 602.00 |
| 09/25/2026 15:47 | 3 | 602.00 |
| 09/25/2026 15:47 | 1 | 602.00 |
| 09/25/2026 15:47 | 33 | 601.80 |
| 09/25/2026 15:47 | 12 | 601.80 |
| 09/25/2026 15:47 | 1 | 601.80 |
| 09/25/2026 15:47 | 1 | 601.80 |
| 09/25/2026 15:47 | 3 | 602.20 |
| 09/25/2026 15:47 | 12 | 602.20 |
| 09/25/2026 15:47 | 3 | 602.20 |
| 09/25/2026 15:47 | 2 | 602.00 |
| 09/25/2026 15:47 | 5 | 602.00 |
| 09/25/2026 15:47 | 8 | 602.20 |
| 09/25/2026 15:47 | 1 | 602.20 |
| 09/25/2026 15:47 | 12 | 602.20 |
| 09/25/2026 15:47 | 33 | 602.20 |
| 09/25/2026 15:47 | 12 | 602.20 |
| 09/25/2026 15:46 | 3 | 602.80 |
| 09/25/2026 15:46 | 4 | 602.80 |
| 09/25/2026 15:46 | 6 | 602.80 |
| 09/25/2026 15:45 | 3 | 603.20 |
| 09/25/2026 15:45 | 15 | 603.20 |
| 09/25/2026 15:45 | 34 | 603.20 |
| 09/25/2026 15:45 | 1 | 603.20 |
| 09/25/2026 15:44 | 3 | 603.40 |
| 09/25/2026 15:44 | 4 | 603.40 |
| 09/25/2026 15:44 | 16 | 603.40 |
| 09/25/2026 15:44 | 3 | 603.40 |
| 09/25/2026 15:43 | 15 | 603.40 |
| 09/25/2026 15:43 | 16 | 603.60 |
| 09/25/2026 15:43 | 9 | 603.60 |
| 09/25/2026 15:43 | 25 | 603.60 |
| 09/25/2026 15:43 | 2 | 603.60 |
| 09/25/2026 15:43 | 2 | 603.80 |
| 09/25/2026 15:42 | 2 | 603.60 |
| 09/25/2026 15:42 | 19 | 603.80 |
| 09/25/2026 15:42 | 18 | 603.80 |
| 09/25/2026 15:42 | 2 | 604.00 |
| 09/25/2026 15:42 | 1 | 604.00 |
| 09/25/2026 15:41 | 22 | 603.80 |
| 09/25/2026 15:41 | 38 | 603.60 |
| 09/25/2026 15:41 | 2 | 603.60 |
| 09/25/2026 15:41 | 4 | 603.60 |
| 09/25/2026 15:40 | 15 | 603.20 |
| 09/25/2026 15:40 | 33 | 603.20 |
| 09/25/2026 15:40 | 26 | 603.20 |
| 09/25/2026 15:40 | 19 | 603.20 |
| 09/25/2026 15:40 | 1 | 603.40 |
| 09/25/2026 15:40 | 1 | 603.40 |
| 09/25/2026 15:39 | 11 | 603.20 |
| 09/25/2026 15:39 | 5 | 603.20 |
| 09/25/2026 15:39 | 2 | 603.20 |
| 09/25/2026 15:39 | 1 | 603.00 |
| 09/25/2026 15:39 | 31 | 603.00 |
| 09/25/2026 15:39 | 20 | 603.00 |
| 09/25/2026 15:39 | 14 | 603.00 |
| 09/25/2026 15:39 | 2 | 603.00 |
| 09/25/2026 15:39 | 8 | 602.80 |
| 09/25/2026 15:39 | 8 | 602.60 |
| 09/25/2026 15:38 | 33 | 601.80 |
| 09/25/2026 15:38 | 1 | 601.80 |
| 09/25/2026 15:38 | 2 | 601.80 |
| 09/25/2026 15:38 | 3 | 601.60 |
| 09/25/2026 15:38 | 13 | 601.60 |
| 09/25/2026 15:38 | 2 | 601.60 |
| 09/25/2026 15:38 | 25 | 601.60 |
| 09/25/2026 15:38 | 8 | 601.60 |
| 09/25/2026 15:38 | 3 | 601.80 |
| 09/25/2026 15:37 | 2 | 601.80 |
| 09/25/2026 15:37 | 1 | 601.80 |
| 09/25/2026 15:37 | 41 | 601.80 |
| 09/25/2026 15:37 | 1 | 601.80 |
| 09/25/2026 15:37 | 3 | 601.80 |
| 09/25/2026 15:36 | 44 | 601.80 |
| 09/25/2026 15:36 | 2 | 601.80 |
| 09/25/2026 15:36 | 8 | 601.80 |
| 09/25/2026 15:36 | 2 | 601.80 |
| 09/25/2026 15:36 | 1 | 601.60 |
| 09/25/2026 15:36 | 8 | 601.60 |
| 09/25/2026 15:36 | 3 | 601.60 |
| 09/25/2026 15:36 | 2 | 601.60 |
| 09/25/2026 15:36 | 21 | 601.80 |
| 09/25/2026 15:35 | 2 | 602.00 |
| 09/25/2026 15:34 | 1 | 602.00 |
| 09/25/2026 15:34 | 3 | 602.00 |
| 09/25/2026 15:34 | 2 | 602.00 |
| 09/25/2026 15:34 | 1 | 601.80 |
| 09/25/2026 15:34 | 2 | 601.60 |
| 09/25/2026 15:34 | 7 | 601.60 |
| 09/25/2026 15:34 | 1 | 602.00 |
| 09/25/2026 15:33 | 1 | 602.00 |
| 09/25/2026 15:33 | 2 | 602.00 |
| 09/25/2026 15:33 | 20 | 601.80 |
| 09/25/2026 15:33 | 3 | 601.60 |
| 09/25/2026 15:33 | 17 | 601.60 |
| 09/25/2026 15:33 | 1 | 602.00 |
| 09/25/2026 15:33 | 23 | 602.40 |
| 09/25/2026 15:33 | 2 | 602.40 |
| 09/25/2026 15:32 | 3 | 602.20 |
| 09/25/2026 15:32 | 17 | 602.20 |
| 09/25/2026 15:32 | 1 | 602.20 |
| 09/25/2026 15:32 | 4 | 602.20 |
| 09/25/2026 15:32 | 17 | 602.20 |
| 09/25/2026 15:31 | 2 | 602.40 |
| 09/25/2026 15:31 | 2 | 602.40 |
| 09/25/2026 15:31 | 2 | 602.40 |
| 09/25/2026 15:31 | 8 | 602.40 |
| 09/25/2026 15:31 | 21 | 602.20 |
| 09/25/2026 15:31 | 12 | 602.20 |
| 09/25/2026 15:31 | 18 | 602.20 |
| 09/25/2026 15:31 | 19 | 602.20 |
| 09/25/2026 15:31 | 33 | 602.20 |
| 09/25/2026 15:31 | 19 | 602.20 |
| 09/25/2026 15:31 | 3 | 602.40 |
| 09/25/2026 15:31 | 26 | 602.40 |
| 09/25/2026 15:31 | 19 | 602.40 |
| 09/25/2026 15:31 | 1 | 602.40 |
| 09/25/2026 15:31 | 19 | 602.40 |
| 09/25/2026 15:31 | 6 | 603.00 |
| 09/25/2026 15:31 | 19 | 603.00 |
| 09/25/2026 15:31 | 9 | 603.00 |
| 09/25/2026 15:31 | 2 | 603.00 |
| 09/25/2026 15:31 | 8 | 603.00 |
| 09/25/2026 15:31 | 16 | 603.00 |
| 09/25/2026 15:31 | 22 | 603.00 |
| 09/25/2026 15:31 | 20 | 603.00 |
| 09/25/2026 15:31 | 33 | 603.00 |
| 09/25/2026 15:31 | 18 | 602.80 |
| 09/25/2026 15:31 | 25 | 602.80 |
| 09/25/2026 15:31 | 28 | 602.80 |
| 09/25/2026 15:31 | 2 | 602.60 |
| 09/25/2026 15:31 | 3 | 602.60 |
| 09/25/2026 15:31 | 19 | 602.40 |
| 09/25/2026 15:31 | 2 | 602.40 |
| 09/25/2026 15:30 | 1 | 602.20 |
| 09/25/2026 15:30 | 1 | 602.20 |
| 09/25/2026 15:30 | 3 | 602.20 |
| 09/25/2026 15:30 | 21 | 602.20 |
| 09/25/2026 15:30 | 2 | 602.20 |
| 09/25/2026 15:30 | 1 | 602.20 |
| 09/25/2026 15:29 | 4 | 602.00 |
| 09/25/2026 15:28 | 3 | 601.80 |
| 09/25/2026 15:28 | 5 | 602.00 |
| 09/25/2026 15:28 | 12 | 602.00 |
| 09/25/2026 15:28 | 33 | 602.00 |
| 09/25/2026 15:28 | 11 | 602.00 |
| 09/25/2026 15:27 | 2 | 602.00 |
| 09/25/2026 15:27 | 15 | 602.40 |
| 09/25/2026 15:27 | 1 | 602.40 |
| 09/25/2026 15:27 | 35 | 602.40 |
| 09/25/2026 15:27 | 17 | 602.40 |
| 09/25/2026 15:27 | 19 | 602.40 |
| 09/25/2026 15:27 | 15 | 602.40 |
| 09/25/2026 15:27 | 14 | 602.40 |
| 09/25/2026 15:27 | 22 | 602.40 |
| 09/25/2026 15:27 | 10 | 602.20 |
| 09/25/2026 15:27 | 1 | 602.20 |
| 09/25/2026 15:27 | 3 | 602.20 |
| 09/25/2026 15:27 | 1 | 602.20 |
| 09/25/2026 15:26 | 2 | 602.20 |
| 09/25/2026 15:26 | 23 | 602.00 |
| 09/25/2026 15:26 | 2 | 602.00 |
| 09/25/2026 15:26 | 2 | 602.00 |
| 09/25/2026 15:26 | 2 | 602.00 |
| 09/25/2026 15:25 | 8 | 601.80 |
| 09/25/2026 15:25 | 3 | 601.80 |
| 09/25/2026 15:25 | 3 | 601.80 |
| 09/25/2026 15:25 | 1 | 601.80 |
| 09/25/2026 15:25 | 12 | 601.80 |
| 09/25/2026 15:25 | 12 | 601.60 |
| 09/25/2026 15:25 | 24 | 601.60 |
| 09/25/2026 15:25 | 10 | 601.80 |
| 09/25/2026 15:24 | 2 | 601.80 |
| 09/25/2026 15:24 | 19 | 602.00 |
| 09/25/2026 15:24 | 9 | 601.60 |
| 09/25/2026 15:23 | 1 | 601.80 |
| 09/25/2026 15:23 | 19 | 602.00 |
| 09/25/2026 15:23 | 33 | 602.00 |
| 09/25/2026 15:23 | 15 | 602.00 |
| 09/25/2026 15:22 | 4 | 602.00 |
| 09/25/2026 15:22 | 2 | 602.00 |
| 09/25/2026 15:22 | 18 | 602.00 |
| 09/25/2026 15:22 | 1 | 602.00 |
| 09/25/2026 15:21 | 11 | 602.20 |
| 09/25/2026 15:21 | 12 | 602.20 |
| 09/25/2026 15:21 | 2 | 602.60 |
| 09/25/2026 15:21 | 8 | 602.60 |
| 09/25/2026 15:20 | 1 | 602.20 |
| 09/25/2026 15:20 | 1 | 602.20 |
| 09/25/2026 15:20 | 19 | 602.00 |
| 09/25/2026 15:20 | 2 | 602.00 |
| 09/25/2026 15:20 | 9 | 602.00 |
| 09/25/2026 15:20 | 2 | 602.00 |
| 09/25/2026 15:20 | 8 | 602.00 |
| 09/25/2026 15:20 | 3 | 602.00 |
| 09/25/2026 15:19 | 8 | 601.60 |
| 09/25/2026 15:19 | 4 | 601.80 |
| 09/25/2026 15:19 | 2 | 601.80 |
| 09/25/2026 15:19 | 22 | 601.80 |
| 09/25/2026 15:19 | 3 | 601.80 |
| 09/25/2026 15:18 | 11 | 601.80 |
| 09/25/2026 15:17 | 7 | 602.20 |
| 09/25/2026 15:17 | 2 | 602.20 |
| 09/25/2026 15:17 | 1 | 602.20 |
| 09/25/2026 15:17 | 2 | 602.20 |
| 09/25/2026 15:17 | 3 | 602.20 |
| 09/25/2026 15:17 | 5 | 602.20 |
| 09/25/2026 15:15 | 2 | 602.00 |
| 09/25/2026 15:15 | 21 | 602.40 |
| 09/25/2026 15:14 | 12 | 602.80 |
| 09/25/2026 15:14 | 13 | 602.80 |
| 09/25/2026 15:14 | 11 | 602.80 |
| 09/25/2026 15:14 | 4 | 603.00 |
| 09/25/2026 15:13 | 9 | 603.00 |
| 09/25/2026 15:13 | 20 | 603.00 |
| 09/25/2026 15:12 | 2 | 603.00 |
| 09/25/2026 15:12 | 14 | 603.00 |
| 09/25/2026 15:11 | 1 | 603.00 |
| 09/25/2026 15:11 | 5 | 603.00 |
| 09/25/2026 15:11 | 19 | 603.00 |
| 09/25/2026 15:11 | 22 | 603.00 |
| 09/25/2026 15:11 | 16 | 603.00 |
| 09/25/2026 15:11 | 33 | 603.00 |
| 09/25/2026 15:11 | 1 | 603.00 |
| 09/25/2026 15:11 | 2 | 603.00 |
| 09/25/2026 15:11 | 4 | 603.00 |
| 09/25/2026 15:11 | 8 | 603.00 |
| 09/25/2026 15:11 | 2 | 602.80 |
| 09/25/2026 15:11 | 18 | 602.80 |
| 09/25/2026 15:11 | 2 | 602.80 |
| 09/25/2026 15:11 | 3 | 602.80 |
| 09/25/2026 15:10 | 5 | 602.80 |
| 09/25/2026 15:09 | 13 | 602.40 |
| 09/25/2026 15:09 | 2 | 602.20 |
| 09/25/2026 15:08 | 20 | 602.00 |
| 09/25/2026 15:08 | 3 | 602.00 |
| 09/25/2026 15:08 | 8 | 602.00 |
| 09/25/2026 15:08 | 1 | 602.00 |
| 09/25/2026 15:08 | 4 | 602.00 |
| 09/25/2026 15:08 | 12 | 602.00 |
| 09/25/2026 15:08 | 10 | 602.40 |
| 09/25/2026 15:08 | 1 | 602.40 |
| 09/25/2026 15:07 | 3 | 602.20 |
| 09/25/2026 15:07 | 4 | 602.20 |
| 09/25/2026 15:07 | 3 | 602.60 |
| 09/25/2026 15:07 | 8 | 602.60 |
| 09/25/2026 15:07 | 21 | 602.60 |
| 09/25/2026 15:07 | 3 | 602.40 |
| 09/25/2026 15:06 | 8 | 602.40 |
| 09/25/2026 15:06 | 7 | 602.40 |
| 09/25/2026 15:06 | 6 | 602.40 |
| 09/25/2026 15:06 | 9 | 602.40 |
| 09/25/2026 15:06 | 13 | 602.40 |
| 09/25/2026 15:05 | 13 | 602.40 |
| 09/25/2026 15:04 | 2 | 602.20 |
| 09/25/2026 15:04 | 4 | 602.00 |
| 09/25/2026 15:04 | 3 | 602.00 |
| 09/25/2026 15:03 | 3 | 602.20 |
| 09/25/2026 15:03 | 1 | 602.20 |
| 09/25/2026 15:03 | 9 | 602.20 |
| 09/25/2026 15:03 | 2 | 602.20 |
| 09/25/2026 15:02 | 17 | 602.00 |
| 09/25/2026 15:02 | 15 | 602.00 |
| 09/25/2026 15:02 | 2 | 602.00 |
| 09/25/2026 15:01 | 12 | 602.00 |
| 09/25/2026 15:01 | 16 | 602.00 |
| 09/25/2026 15:01 | 2 | 602.00 |
| 09/25/2026 15:01 | 3 | 602.20 |
| 09/25/2026 15:01 | 1 | 602.00 |
| 09/25/2026 15:00 | 19 | 602.20 |
| 09/25/2026 15:00 | 1 | 602.20 |
| 09/25/2026 15:00 | 2 | 602.20 |
| 09/25/2026 15:00 | 7 | 602.20 |
| 09/25/2026 15:00 | 1 | 602.00 |
| 09/25/2026 15:00 | 3 | 602.40 |
| 09/25/2026 15:00 | 2 | 602.40 |
| 09/25/2026 15:00 | 6 | 602.00 |
| 09/25/2026 15:00 | 14 | 602.00 |
| 09/25/2026 15:00 | 4 | 602.00 |
| 09/25/2026 15:00 | 1 | 602.00 |
| 09/25/2026 15:00 | 1 | 602.00 |
| 09/25/2026 15:00 | 1 | 602.00 |
| 09/25/2026 15:00 | 4 | 602.00 |
| 09/25/2026 15:00 | 2 | 602.00 |
| 09/25/2026 14:59 | 1 | 602.00 |
| 09/25/2026 14:58 | 1 | 602.40 |
| 09/25/2026 14:58 | 3 | 602.60 |
| 09/25/2026 14:58 | 18 | 602.60 |
| 09/25/2026 14:58 | 3 | 602.80 |
| 09/25/2026 14:56 | 20 | 602.80 |
| 09/25/2026 14:56 | 30 | 602.80 |
| 09/25/2026 14:56 | 5 | 602.60 |
| 09/25/2026 14:56 | 3 | 602.60 |
| 09/25/2026 14:56 | 3 | 602.60 |
| 09/25/2026 14:56 | 17 | 602.60 |
| 09/25/2026 14:56 | 22 | 602.60 |
| 09/25/2026 14:56 | 33 | 602.60 |
| 09/25/2026 14:56 | 1 | 602.40 |
| 09/25/2026 14:56 | 1 | 602.40 |
| 09/25/2026 14:56 | 22 | 602.60 |
| 09/25/2026 14:56 | 3 | 602.80 |
| 09/25/2026 14:56 | 7 | 602.80 |
| 09/25/2026 14:55 | 1 | 602.80 |
| 09/25/2026 14:55 | 2 | 602.80 |
| 09/25/2026 14:55 | 2 | 602.80 |
| 09/25/2026 14:55 | 2 | 602.60 |
| 09/25/2026 14:55 | 1 | 602.60 |
| 09/25/2026 14:55 | 2 | 602.60 |
| 09/25/2026 14:54 | 2 | 602.40 |
| 09/25/2026 14:54 | 64 | 602.40 |
| 09/25/2026 14:54 | 1 | 602.60 |
| 09/25/2026 14:54 | 5 | 602.60 |
| 09/25/2026 14:54 | 2 | 602.60 |
| 09/25/2026 14:54 | 13 | 602.60 |
| 09/25/2026 14:54 | 49 | 602.60 |
| 09/25/2026 14:54 | 5 | 602.60 |
| 09/25/2026 14:54 | 10 | 602.60 |
| 09/25/2026 14:52 | 5 | 602.80 |
| 09/25/2026 14:52 | 5 | 603.00 |
| 09/25/2026 14:52 | 3 | 603.00 |
| 09/25/2026 14:50 | 6 | 604.00 |
| 09/25/2026 14:50 | 14 | 604.00 |
| 09/25/2026 14:50 | 1 | 604.00 |
| 09/25/2026 14:49 | 33 | 604.40 |
| 09/25/2026 14:49 | 11 | 604.40 |
| 09/25/2026 14:49 | 1 | 604.80 |
| 09/25/2026 14:48 | 5 | 605.00 |
| 09/25/2026 14:48 | 27 | 605.20 |
| 09/25/2026 14:48 | 13 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 23 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 8 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 9 | 605.00 |
| 09/25/2026 14:48 | 1 | 605.00 |
| 09/25/2026 14:48 | 2 | 605.00 |
| 09/25/2026 14:48 | 3 | 605.00 |
| 09/25/2026 14:48 | 10 | 605.00 |
| 09/25/2026 14:48 | 2 | 605.00 |
| 09/25/2026 14:47 | 15 | 604.20 |
| 09/25/2026 14:47 | 9 | 604.20 |
| 09/25/2026 14:47 | 33 | 604.00 |
| 09/25/2026 14:47 | 50 | 603.80 |
| 09/25/2026 14:47 | 42 | 603.80 |
| 09/25/2026 14:47 | 1 | 604.40 |
| 09/25/2026 14:46 | 1 | 604.80 |
| 09/25/2026 14:46 | 2 | 604.80 |
| 09/25/2026 14:46 | 1 | 604.60 |
| 09/25/2026 14:46 | 2 | 604.60 |
| 09/25/2026 14:46 | 12 | 604.40 |
| 09/25/2026 14:46 | 8 | 604.40 |
| 09/25/2026 14:46 | 4 | 604.40 |
| 09/25/2026 14:46 | 4 | 604.40 |
| 09/25/2026 14:46 | 1 | 604.20 |
| 09/25/2026 14:46 | 15 | 604.20 |
| 09/25/2026 14:46 | 21 | 604.20 |
| 09/25/2026 14:46 | 17 | 604.00 |
| 09/25/2026 14:46 | 19 | 604.00 |
| 09/25/2026 14:46 | 7 | 604.00 |
| 09/25/2026 14:46 | 15 | 604.00 |
| 09/25/2026 14:46 | 23 | 604.40 |
| 09/25/2026 14:46 | 2 | 604.40 |
| 09/25/2026 14:46 | 21 | 604.40 |
| 09/25/2026 14:46 | 1 | 604.40 |
| 09/25/2026 14:45 | 21 | 604.60 |
| 09/25/2026 14:45 | 22 | 604.60 |
| 09/25/2026 14:45 | 2 | 604.60 |
| 09/25/2026 14:45 | 8 | 604.60 |
| 09/25/2026 14:45 | 2 | 604.40 |
| 09/25/2026 14:45 | 9 | 604.20 |
| 09/25/2026 14:44 | 1 | 604.40 |
| 09/25/2026 14:44 | 2 | 604.40 |
| 09/25/2026 14:44 | 1 | 604.40 |
| 09/25/2026 14:44 | 8 | 604.40 |
| 09/25/2026 14:44 | 15 | 604.00 |
| 09/25/2026 14:44 | 22 | 604.00 |
| 09/25/2026 14:44 | 1 | 604.00 |
| 09/25/2026 14:44 | 2 | 604.00 |
| 09/25/2026 14:44 | 19 | 604.00 |
| 09/25/2026 14:44 | 33 | 604.00 |
| 09/25/2026 14:44 | 15 | 604.00 |
| 09/25/2026 14:44 | 15 | 604.00 |
| 09/25/2026 14:44 | 15 | 604.00 |
| 09/25/2026 14:44 | 3 | 604.20 |
| 09/25/2026 14:44 | 1 | 604.20 |
| 09/25/2026 14:44 | 1 | 604.20 |
| 09/25/2026 14:44 | 9 | 604.20 |
| 09/25/2026 14:44 | 8 | 604.20 |
| 09/25/2026 14:44 | 2 | 604.20 |
| 09/25/2026 14:43 | 4 | 603.80 |
| 09/25/2026 14:43 | 15 | 603.80 |
| 09/25/2026 14:42 | 2 | 604.20 |
| 09/25/2026 14:41 | 7 | 604.20 |
| 09/25/2026 14:41 | 19 | 604.20 |
| 09/25/2026 14:41 | 19 | 604.20 |
| 09/25/2026 14:41 | 33 | 604.20 |
| 09/25/2026 14:41 | 15 | 604.20 |
| 09/25/2026 14:41 | 8 | 604.20 |
| 09/25/2026 14:41 | 19 | 604.00 |
| 09/25/2026 14:41 | 33 | 604.00 |
| 09/25/2026 14:41 | 2 | 604.00 |
| 09/25/2026 14:41 | 8 | 604.00 |
| 09/25/2026 14:41 | 9 | 604.00 |
| 09/25/2026 14:41 | 8 | 604.00 |
| 09/25/2026 14:41 | 19 | 604.00 |
| 09/25/2026 14:41 | 14 | 604.00 |
| 09/25/2026 14:41 | 20 | 603.80 |
| 09/25/2026 14:40 | 22 | 603.60 |
| 09/25/2026 14:40 | 15 | 603.60 |
| 09/25/2026 14:40 | 2 | 604.00 |
| 09/25/2026 14:40 | 13 | 604.00 |
| 09/25/2026 14:40 | 21 | 604.00 |
| 09/25/2026 14:40 | 33 | 604.00 |
| 09/25/2026 14:40 | 13 | 603.80 |
| 09/25/2026 14:40 | 21 | 603.80 |
| 09/25/2026 14:40 | 19 | 603.80 |
| 09/25/2026 14:40 | 16 | 603.80 |
| 09/25/2026 14:40 | 14 | 603.80 |
| 09/25/2026 14:40 | 15 | 603.80 |
| 09/25/2026 14:40 | 33 | 603.80 |
| 09/25/2026 14:40 | 15 | 603.80 |
| 09/25/2026 14:40 | 56 | 604.60 |
| 09/25/2026 14:40 | 33 | 604.60 |
| 09/25/2026 14:40 | 23 | 604.60 |
| 09/25/2026 14:40 | 1 | 604.60 |
| 09/25/2026 14:40 | 15 | 604.40 |
| 09/25/2026 14:40 | 8 | 604.40 |
| 09/25/2026 14:40 | 11 | 604.40 |
| 09/25/2026 14:40 | 12 | 604.40 |
| 09/25/2026 14:40 | 33 | 604.40 |
| 09/25/2026 14:40 | 22 | 604.40 |
| 09/25/2026 14:40 | 13 | 604.20 |
| 09/25/2026 14:40 | 8 | 604.20 |
| 09/25/2026 14:40 | 15 | 604.20 |
| 09/25/2026 14:40 | 8 | 604.20 |
| 09/25/2026 14:40 | 19 | 604.20 |
| 09/25/2026 14:40 | 33 | 604.20 |
| 09/25/2026 14:40 | 8 | 604.20 |
| 09/25/2026 14:40 | 21 | 604.20 |
| 09/25/2026 14:40 | 16 | 604.00 |
| 09/25/2026 14:40 | 19 | 604.00 |
| 09/25/2026 14:40 | 8 | 604.00 |
| 09/25/2026 14:40 | 19 | 604.00 |
| 09/25/2026 14:40 | 8 | 604.00 |
| 09/25/2026 14:40 | 33 | 604.00 |
| 09/25/2026 14:40 | 21 | 604.00 |
| 09/25/2026 14:40 | 20 | 604.00 |
| 09/25/2026 14:40 | 80 | 604.00 |
| 09/25/2026 14:40 | 2 | 603.80 |
| 09/25/2026 14:40 | 19 | 603.80 |
| 09/25/2026 14:40 | 8 | 603.80 |
| 09/25/2026 14:40 | 19 | 603.80 |
| 09/25/2026 14:40 | 8 | 603.80 |
| 09/25/2026 14:40 | 33 | 603.80 |
| 09/25/2026 14:40 | 22 | 603.80 |
| 09/25/2026 14:40 | 27 | 603.80 |
| 09/25/2026 14:40 | 31 | 603.80 |
| 09/25/2026 14:40 | 3 | 603.60 |
| 09/25/2026 14:40 | 23 | 603.60 |
| 09/25/2026 14:40 | 19 | 603.60 |
| 09/25/2026 14:40 | 37 | 603.60 |
| 09/25/2026 14:40 | 8 | 603.60 |
| 09/25/2026 14:40 | 2 | 603.60 |
| 09/25/2026 14:40 | 16 | 603.60 |
| 09/25/2026 14:40 | 19 | 603.60 |
| 09/25/2026 14:40 | 16 | 603.60 |
| 09/25/2026 14:40 | 28 | 603.60 |
| 09/25/2026 14:39 | 5 | 603.60 |
| 09/25/2026 14:39 | 1 | 603.60 |
| 09/25/2026 14:39 | 3 | 603.60 |
| 09/25/2026 14:39 | 3 | 603.40 |
| 09/25/2026 14:39 | 1 | 603.40 |
| 09/25/2026 14:39 | 4 | 603.40 |
| 09/25/2026 14:39 | 1 | 603.40 |
| 09/25/2026 14:38 | 2 | 603.40 |
| 09/25/2026 14:38 | 2 | 603.40 |
| 09/25/2026 14:38 | 2 | 603.40 |
| 09/25/2026 14:37 | 5 | 603.40 |
| 09/25/2026 14:36 | 20 | 603.20 |
| 09/25/2026 14:36 | 5 | 603.20 |
| 09/25/2026 14:36 | 3 | 603.20 |
| 09/25/2026 14:36 | 2 | 603.20 |
| 09/25/2026 14:36 | 23 | 603.20 |
| 09/25/2026 14:36 | 28 | 603.40 |
| 09/25/2026 14:36 | 2 | 603.40 |
| 09/25/2026 14:35 | 2 | 603.00 |
| 09/25/2026 14:35 | 2 | 603.00 |
| 09/25/2026 14:35 | 3 | 603.00 |
| 09/25/2026 14:35 | 1 | 603.00 |
| 09/25/2026 14:34 | 3 | 602.80 |
| 09/25/2026 14:34 | 1 | 602.80 |
| 09/25/2026 14:34 | 2 | 602.80 |
| 09/25/2026 14:34 | 8 | 602.40 |
| 09/25/2026 14:34 | 12 | 602.40 |
| 09/25/2026 14:33 | 9 | 602.40 |
| 09/25/2026 14:29 | 5 | 603.00 |
| 09/25/2026 14:29 | 8 | 602.80 |
| 09/25/2026 14:29 | 13 | 602.80 |
| 09/25/2026 14:28 | 1 | 603.00 |
| 09/25/2026 14:28 | 18 | 603.00 |
| 09/25/2026 14:28 | 90 | 603.00 |
| 09/25/2026 14:28 | 10 | 603.00 |
| 09/25/2026 14:28 | 3 | 603.40 |
| 09/25/2026 14:28 | 19 | 603.20 |
| 09/25/2026 14:28 | 19 | 603.20 |
| 09/25/2026 14:28 | 22 | 603.20 |
| 09/25/2026 14:28 | 3 | 603.40 |
| 09/25/2026 14:27 | 2 | 603.20 |
| 09/25/2026 14:27 | 5 | 603.20 |
| 09/25/2026 14:27 | 2 | 603.20 |
| 09/25/2026 14:27 | 15 | 603.20 |
| 09/25/2026 14:27 | 10 | 603.40 |
| 09/25/2026 14:26 | 16 | 603.20 |
| 09/25/2026 14:26 | 19 | 603.20 |
| 09/25/2026 14:26 | 8 | 603.20 |
| 09/25/2026 14:26 | 3 | 603.20 |
| 09/25/2026 14:25 | 2 | 603.00 |
| 09/25/2026 14:25 | 5 | 603.00 |
| 09/25/2026 14:25 | 8 | 603.00 |
| 09/25/2026 14:25 | 19 | 603.00 |
| 09/25/2026 14:25 | 1 | 603.00 |
| 09/25/2026 14:25 | 5 | 602.80 |
| 09/25/2026 14:25 | 5 | 602.80 |
| 09/25/2026 14:25 | 2 | 602.80 |
| 09/25/2026 14:25 | 15 | 602.80 |
| 09/25/2026 14:25 | 2 | 603.00 |
| 09/25/2026 14:24 | 4 | 603.00 |
| 09/25/2026 14:24 | 1 | 603.00 |
| 09/25/2026 14:24 | 2 | 603.00 |
| 09/25/2026 14:24 | 20 | 602.60 |
| 09/25/2026 14:24 | 13 | 602.60 |
| 09/25/2026 14:24 | 17 | 602.60 |
| 09/25/2026 14:24 | 2 | 602.80 |
| 09/25/2026 14:24 | 1 | 602.80 |
| 09/25/2026 14:24 | 3 | 602.80 |
| 09/25/2026 14:24 | 2 | 602.80 |
| 09/25/2026 14:22 | 2 | 602.60 |
| 09/25/2026 14:21 | 10 | 602.60 |
| 09/25/2026 14:20 | 1 | 602.20 |
| 09/25/2026 14:19 | 2 | 602.40 |
| 09/25/2026 14:19 | 2 | 602.40 |
| 09/25/2026 14:19 | 92 | 602.40 |
| 09/25/2026 14:19 | 22 | 602.40 |
| 09/25/2026 14:19 | 19 | 602.40 |
| 09/25/2026 14:19 | 8 | 602.40 |
| 09/25/2026 14:19 | 15 | 602.40 |
| 09/25/2026 14:19 | 5 | 602.40 |
| 09/25/2026 14:19 | 3 | 602.20 |
| 09/25/2026 14:19 | 2 | 602.20 |
| 09/25/2026 14:19 | 3 | 602.20 |
| 09/25/2026 14:19 | 8 | 602.20 |
| 09/25/2026 14:19 | 2 | 602.00 |
| 09/25/2026 14:18 | 20 | 602.20 |
| 09/25/2026 14:17 | 2 | 602.00 |
| 09/25/2026 14:17 | 2 | 602.00 |
| 09/25/2026 14:17 | 2 | 601.80 |
| 09/25/2026 14:17 | 3 | 601.80 |
| 09/25/2026 14:17 | 7 | 601.80 |
| 09/25/2026 14:17 | 30 | 601.80 |
| 09/25/2026 14:17 | 2 | 601.80 |
| 09/25/2026 14:17 | 8 | 602.00 |
| 09/25/2026 14:16 | 10 | 602.40 |
| 09/25/2026 14:16 | 8 | 602.20 |
| 09/25/2026 14:16 | 32 | 602.20 |
| 09/25/2026 14:16 | 3 | 602.20 |
| 09/25/2026 14:16 | 5 | 602.40 |
| 09/25/2026 14:16 | 8 | 602.40 |
| 09/25/2026 14:16 | 5 | 602.40 |
| 09/25/2026 14:15 | 8 | 602.40 |
| 09/25/2026 14:15 | 1 | 602.40 |
| 09/25/2026 14:15 | 1 | 602.40 |
| 09/25/2026 14:15 | 18 | 602.40 |
| 09/25/2026 14:15 | 16 | 602.40 |
| 09/25/2026 14:15 | 33 | 602.40 |
| 09/25/2026 14:15 | 1 | 602.40 |
| 09/25/2026 14:14 | 1 | 602.60 |
| 09/25/2026 14:13 | 1 | 602.80 |
| 09/25/2026 14:13 | 19 | 602.40 |
| 09/25/2026 14:13 | 3 | 602.40 |
| 09/25/2026 14:12 | 5 | 603.20 |
| 09/25/2026 14:12 | 2 | 603.00 |
| 09/25/2026 14:12 | 8 | 603.00 |
| 09/25/2026 14:12 | 15 | 603.00 |
| 09/25/2026 14:12 | 8 | 602.80 |
| 09/25/2026 14:12 | 10 | 602.80 |
| 09/25/2026 14:12 | 10 | 602.80 |
| 09/25/2026 14:12 | 10 | 602.80 |
| 09/25/2026 14:12 | 1 | 602.80 |
| 09/25/2026 14:12 | 9 | 602.80 |
| 09/25/2026 14:12 | 2 | 602.80 |
| 09/25/2026 14:12 | 1 | 602.80 |
| 09/25/2026 14:12 | 9 | 602.80 |
| 09/25/2026 14:12 | 24 | 602.80 |
| 09/25/2026 14:12 | 6 | 602.80 |
| 09/25/2026 14:12 | 3 | 602.80 |
| 09/25/2026 14:12 | 1 | 602.80 |
| 09/25/2026 14:12 | 14 | 602.80 |
| 09/25/2026 14:12 | 3 | 602.80 |
| 09/25/2026 14:12 | 7 | 602.80 |
| 09/25/2026 14:12 | 2 | 602.80 |
| 09/25/2026 14:12 | 7 | 602.80 |
| 09/25/2026 14:12 | 3 | 602.80 |
| 09/25/2026 14:11 | 1 | 602.40 |
| 09/25/2026 14:11 | 3 | 602.40 |
| 09/25/2026 14:11 | 2 | 602.40 |
| 09/25/2026 14:11 | 1 | 602.40 |
| 09/25/2026 14:11 | 3 | 602.20 |
| 09/25/2026 14:11 | 8 | 602.20 |
| 09/25/2026 14:11 | 33 | 602.20 |
| 09/25/2026 14:11 | 21 | 602.20 |
| 09/25/2026 14:11 | 3 | 602.20 |
| 09/25/2026 14:11 | 9 | 602.20 |
| 09/25/2026 14:10 | 10 | 602.20 |
| 09/25/2026 14:10 | 32 | 602.40 |
| 09/25/2026 14:10 | 15 | 602.40 |
| 09/25/2026 14:10 | 1 | 602.40 |
| 09/25/2026 14:10 | 2 | 602.60 |
| 09/25/2026 14:10 | 34 | 602.60 |
| 09/25/2026 14:10 | 8 | 602.60 |
| 09/25/2026 14:10 | 10 | 602.80 |
| 09/25/2026 14:10 | 2 | 602.80 |
| 09/25/2026 14:10 | 11 | 602.80 |
| 09/25/2026 14:10 | 4 | 602.80 |
| 09/25/2026 14:09 | 14 | 602.60 |
| 09/25/2026 14:09 | 19 | 602.60 |
| 09/25/2026 14:09 | 1 | 602.60 |
| 09/25/2026 14:08 | 6 | 602.80 |
| 09/25/2026 14:08 | 1 | 602.80 |
| 09/25/2026 14:08 | 3 | 602.80 |
| 09/25/2026 14:08 | 2 | 602.60 |
| 09/25/2026 14:08 | 8 | 602.60 |
| 09/25/2026 14:07 | 2 | 602.60 |
| 09/25/2026 14:07 | 3 | 602.60 |
| 09/25/2026 14:06 | 2 | 602.40 |
| 09/25/2026 14:03 | 5 | 602.40 |
| 09/25/2026 14:03 | 2 | 602.20 |
| 09/25/2026 14:03 | 13 | 602.20 |
| 09/25/2026 14:03 | 5 | 602.20 |
| 09/25/2026 14:02 | 2 | 602.00 |
| 09/25/2026 14:01 | 8 | 602.20 |
| 09/25/2026 14:01 | 4 | 602.20 |
| 09/25/2026 14:00 | 1 | 602.40 |
| 09/25/2026 14:00 | 1 | 602.40 |
| 09/25/2026 14:00 | 2 | 602.40 |
| 09/25/2026 14:00 | 23 | 602.20 |
| 09/25/2026 14:00 | 4 | 602.20 |
| 09/25/2026 14:00 | 2 | 602.20 |
| 09/25/2026 14:00 | 14 | 602.20 |
| 09/25/2026 14:00 | 2 | 602.00 |
| 09/25/2026 14:00 | 1 | 602.00 |
| 09/25/2026 14:00 | 1 | 602.00 |
| 09/25/2026 14:00 | 10 | 602.00 |
| 09/25/2026 14:00 | 10 | 602.00 |
| 09/25/2026 14:00 | 5 | 602.00 |
| 09/25/2026 14:00 | 5 | 602.00 |
| 09/25/2026 14:00 | 6 | 602.00 |
| 09/25/2026 14:00 | 8 | 602.00 |
| 09/25/2026 14:00 | 1 | 602.00 |
| 09/25/2026 14:00 | 19 | 602.00 |
| 09/25/2026 14:00 | 19 | 602.20 |
| 09/25/2026 14:00 | 19 | 602.20 |
| 09/25/2026 14:00 | 14 | 602.20 |
| 09/25/2026 14:00 | 18 | 602.20 |
| 09/25/2026 14:00 | 21 | 602.20 |
| 09/25/2026 14:00 | 39 | 602.20 |
| 09/25/2026 14:00 | 22 | 602.20 |
| 09/25/2026 14:00 | 12 | 602.20 |
| 09/25/2026 13:59 | 1 | 602.40 |
| 09/25/2026 13:59 | 3 | 602.40 |
| 09/25/2026 13:59 | 15 | 602.40 |
| 09/25/2026 13:58 | 29 | 602.60 |
| 09/25/2026 13:58 | 3 | 602.60 |
| 09/25/2026 13:58 | 23 | 602.60 |
| 09/25/2026 13:58 | 2 | 602.60 |
| 09/25/2026 13:58 | 2 | 602.60 |
| 09/25/2026 13:58 | 6 | 602.60 |
| 09/25/2026 13:57 | 1 | 602.40 |
| 09/25/2026 13:57 | 3 | 602.40 |
| 09/25/2026 13:57 | 18 | 602.40 |
| 09/25/2026 13:57 | 7 | 602.40 |
| 09/25/2026 13:56 | 10 | 602.80 |
| 09/25/2026 13:55 | 1 | 602.60 |
| 09/25/2026 13:55 | 2 | 602.80 |
| 09/25/2026 13:55 | 1 | 602.80 |
| 09/25/2026 13:54 | 2 | 602.60 |
| 09/25/2026 13:53 | 5 | 602.80 |
| 09/25/2026 13:53 | 2 | 602.80 |
| 09/25/2026 13:52 | 2 | 602.60 |
| 09/25/2026 13:52 | 2 | 602.60 |
| 09/25/2026 13:52 | 3 | 602.60 |
| 09/25/2026 13:52 | 6 | 602.60 |
| 09/25/2026 13:52 | 2 | 602.60 |
| 09/25/2026 13:52 | 2 | 602.60 |
| 09/25/2026 13:51 | 1 | 602.60 |
| 09/25/2026 13:49 | 3 | 602.40 |
| 09/25/2026 13:49 | 5 | 602.40 |
| 09/25/2026 13:48 | 3 | 602.40 |
| 09/25/2026 13:48 | 9 | 602.60 |
| 09/25/2026 13:48 | 15 | 602.60 |
| 09/25/2026 13:47 | 22 | 602.40 |
| 09/25/2026 13:47 | 33 | 602.40 |
| 09/25/2026 13:47 | 2 | 602.40 |
| 09/25/2026 13:47 | 4 | 602.40 |
| 09/25/2026 13:47 | 2 | 602.40 |
| 09/25/2026 13:47 | 1 | 602.40 |
| 09/25/2026 13:47 | 1 | 602.40 |
| 09/25/2026 13:47 | 7 | 602.40 |
| 09/25/2026 13:46 | 27 | 602.40 |
| 09/25/2026 13:46 | 6 | 602.40 |
| 09/25/2026 13:43 | 1 | 602.20 |
| 09/25/2026 13:42 | 2 | 602.40 |
| 09/25/2026 13:41 | 6 | 602.80 |
| 09/25/2026 13:40 | 100 | 602.80 |
| 09/25/2026 13:40 | 3 | 602.80 |
| 09/25/2026 13:40 | 10 | 602.80 |
| 09/25/2026 13:40 | 20 | 603.00 |
| 09/25/2026 13:40 | 2 | 603.20 |
| 09/25/2026 13:40 | 10 | 603.20 |
| 09/25/2026 13:40 | 7 | 603.20 |
| 09/25/2026 13:39 | 7 | 603.20 |
| 09/25/2026 13:39 | 1 | 603.20 |
| 09/25/2026 13:36 | 11 | 603.00 |
| 09/25/2026 13:36 | 19 | 603.00 |
| 09/25/2026 13:36 | 1 | 602.80 |
| 09/25/2026 13:35 | 2 | 602.80 |
| 09/25/2026 13:35 | 1 | 603.00 |
| 09/25/2026 13:35 | 18 | 603.20 |
| 09/25/2026 13:35 | 22 | 603.20 |
| 09/25/2026 13:35 | 22 | 603.20 |
| 09/25/2026 13:35 | 8 | 603.20 |
| 09/25/2026 13:35 | 8 | 603.00 |
| 09/25/2026 13:35 | 1 | 602.80 |
| 09/25/2026 13:35 | 3 | 603.00 |
| 09/25/2026 13:35 | 3 | 603.00 |
| 09/25/2026 13:35 | 7 | 602.80 |
| 09/25/2026 13:35 | 1 | 602.80 |
| 09/25/2026 13:35 | 3 | 602.80 |
| 09/25/2026 13:35 | 15 | 602.80 |
| 09/25/2026 13:35 | 19 | 602.80 |
| 09/25/2026 13:35 | 15 | 602.60 |
| 09/25/2026 13:35 | 19 | 602.40 |
| 09/25/2026 13:35 | 19 | 602.40 |
| 09/25/2026 13:35 | 1 | 602.40 |
| 09/25/2026 13:35 | 11 | 602.80 |
| 09/25/2026 13:35 | 24 | 602.80 |
| 09/25/2026 13:35 | 9 | 602.80 |
| 09/25/2026 13:35 | 27 | 602.80 |
| 09/25/2026 13:35 | 80 | 602.80 |
| 09/25/2026 13:35 | 20 | 602.80 |
| 09/25/2026 13:34 | 10 | 603.00 |
| 09/25/2026 13:34 | 10 | 602.80 |
| 09/25/2026 13:33 | 14 | 602.60 |
| 09/25/2026 13:33 | 2 | 602.60 |
| 09/25/2026 13:33 | 18 | 602.60 |
| 09/25/2026 13:33 | 8 | 602.60 |
| 09/25/2026 13:33 | 3 | 602.60 |
| 09/25/2026 13:33 | 1 | 602.60 |
| 09/25/2026 13:33 | 18 | 602.60 |
| 09/25/2026 13:33 | 3 | 602.40 |
| 09/25/2026 13:33 | 6 | 602.40 |
| 09/25/2026 13:33 | 19 | 602.40 |
| 09/25/2026 13:33 | 18 | 602.40 |
| 09/25/2026 13:33 | 10 | 602.40 |
| 09/25/2026 13:33 | 45 | 602.40 |
| 09/25/2026 13:33 | 22 | 602.40 |
| 09/25/2026 13:32 | 2 | 602.80 |
| 09/25/2026 13:32 | 22 | 602.80 |
| 09/25/2026 13:30 | 4 | 603.00 |
| 09/25/2026 13:30 | 2 | 603.00 |
| 09/25/2026 13:30 | 3 | 602.80 |
| 09/25/2026 13:30 | 17 | 602.80 |
| 09/25/2026 13:30 | 4 | 602.80 |
| 09/25/2026 13:30 | 25 | 602.60 |
| 09/25/2026 13:30 | 4 | 602.80 |
| 09/25/2026 13:30 | 19 | 602.60 |
| 09/25/2026 13:30 | 55 | 602.40 |
| 09/25/2026 13:30 | 9 | 602.40 |
| 09/25/2026 13:30 | 19 | 602.60 |
| 09/25/2026 13:30 | 19 | 602.60 |
| 09/25/2026 13:29 | 15 | 602.80 |
| 09/25/2026 13:29 | 45 | 602.80 |
| 09/25/2026 13:29 | 2 | 602.80 |
| 09/25/2026 13:29 | 1 | 602.80 |
| 09/25/2026 13:29 | 2 | 602.80 |
| 09/25/2026 13:28 | 5 | 602.80 |
| 09/25/2026 13:28 | 2 | 602.60 |
| 09/25/2026 13:28 | 1 | 602.80 |
| 09/25/2026 13:28 | 3 | 602.60 |
| 09/25/2026 13:28 | 2 | 602.60 |
| 09/25/2026 13:28 | 1 | 602.60 |
| 09/25/2026 13:28 | 2 | 602.60 |
| 09/25/2026 13:28 | 20 | 602.60 |
| 09/25/2026 13:28 | 2 | 602.60 |
| 09/25/2026 13:28 | 4 | 602.60 |
| 09/25/2026 13:27 | 3 | 602.40 |
| 09/25/2026 13:27 | 22 | 602.40 |
| 09/25/2026 13:26 | 5 | 602.40 |
| 09/25/2026 13:26 | 17 | 602.40 |
| 09/25/2026 13:26 | 45 | 602.40 |
| 09/25/2026 13:26 | 1 | 602.40 |
| 09/25/2026 13:26 | 16 | 602.20 |
| 09/25/2026 13:26 | 36 | 602.20 |
| 09/25/2026 13:26 | 2 | 602.40 |
| 09/25/2026 13:26 | 2 | 602.60 |
| 09/25/2026 13:26 | 12 | 602.60 |
| 09/25/2026 13:26 | 12 | 602.80 |
| 09/25/2026 13:26 | 433 | 602.80 |
| 09/25/2026 13:26 | 67 | 603.00 |
| 09/25/2026 13:26 | 5 | 603.00 |
| 09/25/2026 13:26 | 45 | 603.00 |
| 09/25/2026 13:26 | 108 | 603.00 |
| 09/25/2026 13:26 | 17 | 603.00 |
| 09/25/2026 13:26 | 22 | 603.20 |
| 09/25/2026 13:25 | 2 | 603.40 |
| 09/25/2026 13:24 | 19 | 603.20 |
| 09/25/2026 13:24 | 18 | 603.20 |
| 09/25/2026 13:24 | 8 | 603.00 |
| 09/25/2026 13:24 | 125 | 603.00 |
| 09/25/2026 13:24 | 98 | 603.00 |
| 09/25/2026 13:24 | 22 | 603.00 |
| 09/25/2026 13:24 | 5 | 603.00 |
| 09/25/2026 13:23 | 1 | 603.20 |
| 09/25/2026 13:23 | 2 | 603.20 |
| 09/25/2026 13:23 | 4 | 603.20 |
| 09/25/2026 13:23 | 2 | 603.20 |
| 09/25/2026 13:23 | 2 | 603.20 |
| 09/25/2026 13:22 | 1 | 603.00 |
| 09/25/2026 13:22 | 17 | 603.00 |
| 09/25/2026 13:22 | 17 | 603.00 |
| 09/25/2026 13:22 | 19 | 603.00 |
| 09/25/2026 13:22 | 18 | 602.80 |
| 09/25/2026 13:22 | 5 | 602.80 |
| 09/25/2026 13:22 | 6 | 602.80 |
| 09/25/2026 13:21 | 7 | 603.00 |
| 09/25/2026 13:21 | 2 | 603.00 |
| 09/25/2026 13:21 | 1 | 603.00 |
| 09/25/2026 13:21 | 18 | 602.80 |
| 09/25/2026 13:21 | 20 | 602.80 |
| 09/25/2026 13:20 | 4 | 602.40 |
| 09/25/2026 13:20 | 1 | 602.80 |
| 09/25/2026 13:20 | 3 | 602.80 |
| 09/25/2026 13:20 | 4 | 602.80 |
| 09/25/2026 13:20 | 2 | 602.60 |
| 09/25/2026 13:20 | 8 | 602.60 |
| 09/25/2026 13:18 | 13 | 602.60 |
| 09/25/2026 13:18 | 6 | 602.60 |
| 09/25/2026 13:18 | 3 | 603.00 |
| 09/25/2026 13:17 | 2 | 602.80 |
| 09/25/2026 13:17 | 9 | 603.20 |
| 09/25/2026 13:16 | 7 | 603.20 |
| 09/25/2026 13:15 | 5 | 603.00 |
| 09/25/2026 13:15 | 2 | 603.20 |
| 09/25/2026 13:15 | 3 | 603.20 |
| 09/25/2026 13:14 | 2 | 603.00 |
| 09/25/2026 13:12 | 11 | 602.80 |
| 09/25/2026 13:12 | 36 | 602.40 |
| 09/25/2026 13:12 | 10 | 602.20 |
| 09/25/2026 13:12 | 19 | 602.20 |
| 09/25/2026 13:12 | 7 | 602.20 |
| 09/25/2026 13:12 | 18 | 602.20 |
| 09/25/2026 13:12 | 12 | 602.40 |
| 09/25/2026 13:12 | 1126 | 602.40 |
| 09/25/2026 13:12 | 40 | 602.40 |
| 09/25/2026 13:12 | 12 | 602.40 |
| 09/25/2026 13:12 | 2 | 602.60 |
| 09/25/2026 13:11 | 5 | 602.80 |
| 09/25/2026 13:11 | 2 | 602.60 |
| 09/25/2026 13:11 | 19 | 602.80 |
| 09/25/2026 13:11 | 19 | 602.80 |
| 09/25/2026 13:11 | 16 | 602.80 |
| 09/25/2026 13:11 | 1 | 603.00 |
| 09/25/2026 13:11 | 16 | 603.00 |
| 09/25/2026 13:11 | 19 | 603.00 |
| 09/25/2026 13:11 | 19 | 603.20 |
| 09/25/2026 13:11 | 1 | 603.20 |
| 09/25/2026 13:11 | 1 | 603.00 |
| 09/25/2026 13:11 | 2 | 603.00 |
| 09/25/2026 13:11 | 2 | 602.80 |
| 09/25/2026 13:11 | 7 | 602.40 |
| 09/25/2026 13:11 | 4 | 602.80 |
| 09/25/2026 13:11 | 13 | 602.80 |
| 09/25/2026 13:10 | 6 | 602.80 |
| 09/25/2026 13:10 | 3 | 602.80 |
| 09/25/2026 13:10 | 8 | 602.80 |
| 09/25/2026 13:10 | 2 | 602.60 |
| 09/25/2026 13:07 | 2 | 602.40 |
| 09/25/2026 13:07 | 2 | 602.40 |
| 09/25/2026 13:07 | 1 | 602.40 |
| 09/25/2026 13:07 | 2 | 602.20 |
| 09/25/2026 13:07 | 8 | 602.20 |
| 09/25/2026 13:07 | 13 | 602.20 |
| 09/25/2026 13:07 | 3 | 602.00 |
| 09/25/2026 13:06 | 3 | 602.00 |
| 09/25/2026 13:06 | 2 | 602.00 |
| 09/25/2026 13:06 | 1 | 602.00 |
| 09/25/2026 13:05 | 25 | 601.80 |
| 09/25/2026 13:04 | 8 | 601.80 |
| 09/25/2026 13:04 | 19 | 601.80 |
| 09/25/2026 13:04 | 6 | 601.80 |
| 09/25/2026 13:04 | 36 | 601.80 |
| 09/25/2026 13:04 | 2 | 601.80 |
| 09/25/2026 13:04 | 19 | 601.80 |
| 09/25/2026 13:04 | 3 | 602.00 |
| 09/25/2026 13:04 | 5 | 602.00 |
| 09/25/2026 13:04 | 4 | 602.00 |
| 09/25/2026 13:04 | 1 | 602.00 |
| 09/25/2026 13:01 | 2 | 602.40 |
| 09/25/2026 13:01 | 10 | 602.80 |
| 09/25/2026 13:00 | 35 | 602.60 |
| 09/25/2026 13:00 | 15 | 602.40 |
| 09/25/2026 13:00 | 23 | 602.40 |
| 09/25/2026 13:00 | 2 | 602.40 |
| 09/25/2026 13:00 | 2 | 602.40 |
| 09/25/2026 12:59 | 2 | 602.20 |
| 09/25/2026 12:59 | 2 | 602.20 |
| 09/25/2026 12:59 | 1 | 602.20 |
| 09/25/2026 12:59 | 2 | 602.20 |
| 09/25/2026 12:59 | 8 | 602.20 |
| 09/25/2026 12:59 | 2 | 602.00 |
| 09/25/2026 12:59 | 2 | 602.00 |
| 09/25/2026 12:59 | 15 | 602.00 |
| 09/25/2026 12:59 | 9 | 602.00 |
| 09/25/2026 12:59 | 50 | 602.00 |
| 09/25/2026 12:59 | 1 | 602.00 |
| 09/25/2026 12:58 | 40 | 605.00 |
| 09/25/2026 12:57 | 3 | 602.00 |
| 09/25/2026 12:57 | 3 | 602.00 |
| 09/25/2026 12:57 | 2 | 602.00 |
| 09/25/2026 12:57 | 15 | 602.00 |
| 09/25/2026 12:57 | 8 | 602.00 |
| 09/25/2026 12:55 | 2 | 602.00 |
| 09/25/2026 12:55 | 3 | 602.00 |
| 09/25/2026 12:55 | 20 | 602.00 |
| 09/25/2026 12:55 | 15 | 602.00 |
| 09/25/2026 12:55 | 2 | 602.00 |
| 09/25/2026 12:55 | 8 | 602.00 |
| 09/25/2026 12:54 | 1 | 601.80 |
| 09/25/2026 12:53 | 15 | 601.40 |
| 09/25/2026 12:53 | 3 | 601.40 |
| 09/25/2026 12:53 | 8 | 601.40 |
| 09/25/2026 12:53 | 3 | 601.20 |
| 09/25/2026 12:53 | 21 | 601.40 |
| 09/25/2026 12:52 | 21 | 601.60 |
| 09/25/2026 12:52 | 20 | 601.60 |
| 09/25/2026 12:52 | 18 | 601.60 |
| 09/25/2026 12:52 | 19 | 601.60 |
| 09/25/2026 12:52 | 8 | 601.60 |
| 09/25/2026 12:52 | 36 | 601.60 |
| 09/25/2026 12:52 | 4 | 601.60 |
| 09/25/2026 12:52 | 3 | 601.60 |
| 09/25/2026 12:52 | 10 | 601.20 |
| 09/25/2026 12:51 | 14 | 601.20 |
| 09/25/2026 12:51 | 36 | 601.20 |
| 09/25/2026 12:51 | 4 | 601.60 |
| 09/25/2026 12:51 | 2 | 601.60 |
| 09/25/2026 12:49 | 1 | 601.40 |
| 09/25/2026 12:48 | 20 | 601.60 |
| 09/25/2026 12:47 | 3 | 601.40 |
| 09/25/2026 12:47 | 2 | 601.40 |
| 09/25/2026 12:47 | 3 | 601.40 |
| 09/25/2026 12:47 | 131 | 601.40 |
| 09/25/2026 12:44 | 9 | 601.40 |
| 09/25/2026 12:44 | 3 | 601.60 |
| 09/25/2026 12:44 | 3 | 601.60 |
| 09/25/2026 12:44 | 18 | 601.60 |
| 09/25/2026 12:44 | 14 | 601.60 |
| 09/25/2026 12:44 | 16 | 601.60 |
| 09/25/2026 12:44 | 12 | 601.60 |
| 09/25/2026 12:44 | 33 | 601.60 |
| 09/25/2026 12:43 | 3 | 601.60 |
| 09/25/2026 12:42 | 4 | 601.80 |
| 09/25/2026 12:42 | 35 | 601.40 |
| 09/25/2026 12:41 | 13 | 601.60 |
| 09/25/2026 12:41 | 2 | 601.60 |
| 09/25/2026 12:41 | 2 | 601.60 |
| 09/25/2026 12:41 | 10 | 601.60 |
| 09/25/2026 12:41 | 15 | 601.60 |
| 09/25/2026 12:41 | 1 | 601.40 |
| 09/25/2026 12:41 | 1 | 601.60 |
| 09/25/2026 12:41 | 9 | 601.40 |
| 09/25/2026 12:41 | 1 | 601.40 |
| 09/25/2026 12:41 | 7 | 601.20 |
| 09/25/2026 12:41 | 1 | 601.20 |
| 09/25/2026 12:41 | 1 | 601.00 |
| 09/25/2026 12:41 | 12 | 601.00 |
| 09/25/2026 12:41 | 2 | 601.00 |
| 09/25/2026 12:40 | 19 | 601.00 |
| 09/25/2026 12:40 | 3 | 600.80 |
| 09/25/2026 12:40 | 24 | 600.80 |
| 09/25/2026 12:40 | 13 | 600.80 |
| 09/25/2026 12:40 | 8 | 600.80 |
| 09/25/2026 12:40 | 10 | 600.80 |
| 09/25/2026 12:40 | 32 | 601.00 |
| 09/25/2026 12:40 | 19 | 601.00 |
| 09/25/2026 12:40 | 50 | 601.00 |
| 09/25/2026 12:40 | 4 | 601.00 |
| 09/25/2026 12:40 | 5 | 601.00 |
| 09/25/2026 12:40 | 1 | 601.00 |
| 09/25/2026 12:40 | 97 | 601.00 |
| 09/25/2026 12:35 | 4 | 601.40 |
| 09/25/2026 12:35 | 19 | 601.40 |
| 09/25/2026 12:35 | 19 | 601.40 |
| 09/25/2026 12:35 | 3 | 601.40 |
| 09/25/2026 12:35 | 8 | 601.40 |
| 09/25/2026 12:35 | 13 | 601.40 |
| 09/25/2026 12:33 | 2 | 601.20 |
| 09/25/2026 12:33 | 14 | 601.40 |
| 09/25/2026 12:33 | 6 | 601.40 |
| 09/25/2026 12:32 | 5 | 601.60 |
| 09/25/2026 12:32 | 1 | 601.60 |
| 09/25/2026 12:32 | 1 | 601.40 |
| 09/25/2026 12:32 | 7 | 601.40 |
| 09/25/2026 12:30 | 20 | 601.40 |
| 09/25/2026 12:30 | 1 | 601.60 |
| 09/25/2026 12:30 | 4 | 601.60 |
| 09/25/2026 12:29 | 2 | 601.80 |
| 09/25/2026 12:29 | 19 | 601.80 |
| 09/25/2026 12:29 | 2 | 601.80 |
| 09/25/2026 12:29 | 23 | 601.80 |
| 09/25/2026 12:29 | 18 | 601.80 |
| 09/25/2026 12:29 | 8 | 601.80 |
| 09/25/2026 12:29 | 13 | 601.80 |
| 09/25/2026 12:29 | 1 | 601.80 |
| 09/25/2026 12:28 | 13 | 601.60 |
| 09/25/2026 12:28 | 10 | 601.80 |
| 09/25/2026 12:28 | 7 | 601.80 |
| 09/25/2026 12:28 | 11 | 601.80 |
| 09/25/2026 12:28 | 19 | 602.00 |
| 09/25/2026 12:28 | 419 | 602.00 |
| 09/25/2026 12:28 | 18 | 602.00 |
| 09/25/2026 12:28 | 34 | 602.00 |
| 09/25/2026 12:28 | 5 | 602.00 |
| 09/25/2026 12:28 | 33 | 602.00 |
| 09/25/2026 12:28 | 2 | 602.40 |
| 09/25/2026 12:28 | 5 | 602.20 |
| 09/25/2026 12:28 | 3 | 602.20 |
| 09/25/2026 12:27 | 1 | 602.60 |
| 09/25/2026 12:27 | 16 | 602.40 |
| 09/25/2026 12:27 | 2 | 602.40 |
| 09/25/2026 12:27 | 5 | 602.40 |
| 09/25/2026 12:26 | 2 | 602.40 |
| 09/25/2026 12:26 | 7 | 602.40 |
| 09/25/2026 12:25 | 2 | 602.40 |
| 09/25/2026 12:25 | 4 | 602.40 |
| 09/25/2026 12:25 | 3 | 602.40 |
| 09/25/2026 12:25 | 1 | 602.40 |
| 09/25/2026 12:25 | 1 | 602.40 |
| 09/25/2026 12:24 | 1 | 602.60 |
| 09/25/2026 12:23 | 2 | 602.60 |
| 09/25/2026 12:21 | 1 | 602.40 |
| 09/25/2026 12:21 | 3 | 602.20 |
| 09/25/2026 12:21 | 19 | 602.20 |
| 09/25/2026 12:21 | 29 | 602.20 |
| 09/25/2026 12:21 | 15 | 602.20 |
| 09/25/2026 12:21 | 19 | 602.20 |
| 09/25/2026 12:21 | 1 | 602.20 |
| 09/25/2026 12:21 | 1 | 602.40 |
| 09/25/2026 12:21 | 2 | 602.40 |
| 09/25/2026 12:21 | 2 | 602.20 |
| 09/25/2026 12:21 | 12 | 602.20 |
| 09/25/2026 12:21 | 14 | 602.00 |
| 09/25/2026 12:21 | 10 | 602.00 |
| 09/25/2026 12:21 | 3 | 602.00 |
| 09/25/2026 12:21 | 19 | 602.00 |
| 09/25/2026 12:21 | 19 | 602.00 |
| 09/25/2026 12:21 | 15 | 602.00 |
| 09/25/2026 12:21 | 13 | 602.00 |
| 09/25/2026 12:21 | 29 | 602.00 |
| 09/25/2026 12:20 | 2 | 601.80 |
| 09/25/2026 12:20 | 9 | 601.80 |
| 09/25/2026 12:20 | 5 | 601.80 |
| 09/25/2026 12:20 | 3 | 601.80 |
| 09/25/2026 12:19 | 1 | 602.00 |
| 09/25/2026 12:19 | 2 | 602.00 |
| 09/25/2026 12:19 | 2 | 602.00 |
| 09/25/2026 12:19 | 8 | 602.00 |
| 09/25/2026 12:19 | 8 | 602.00 |
| 09/25/2026 12:19 | 19 | 602.00 |
| 09/25/2026 12:19 | 21 | 602.00 |
| 09/25/2026 12:19 | 2 | 601.80 |
| 09/25/2026 12:18 | 8 | 601.60 |
| 09/25/2026 12:17 | 1 | 601.60 |
| 09/25/2026 12:17 | 4 | 601.80 |
| 09/25/2026 12:17 | 2 | 601.80 |
| 09/25/2026 12:17 | 4 | 601.80 |
| 09/25/2026 12:17 | 3 | 601.80 |
| 09/25/2026 12:15 | 1 | 602.00 |
| 09/25/2026 12:14 | 22 | 602.20 |
| 09/25/2026 12:14 | 2 | 602.20 |
| 09/25/2026 12:14 | 1 | 602.20 |
| 09/25/2026 12:14 | 1 | 602.20 |
| 09/25/2026 12:13 | 3 | 602.00 |
| 09/25/2026 12:13 | 5 | 602.20 |
| 09/25/2026 12:12 | 8 | 602.00 |
| 09/25/2026 12:12 | 2 | 602.20 |
| 09/25/2026 12:11 | 4 | 602.00 |
| 09/25/2026 12:11 | 13 | 601.80 |
| 09/25/2026 12:11 | 1 | 601.80 |
| 09/25/2026 12:11 | 1 | 601.80 |
| 09/25/2026 12:11 | 1 | 601.80 |
| 09/25/2026 12:11 | 2 | 601.60 |
| 09/25/2026 12:11 | 8 | 601.60 |
| 09/25/2026 12:10 | 13 | 601.60 |
| 09/25/2026 12:10 | 8 | 601.60 |
| 09/25/2026 12:10 | 15 | 601.60 |
| 09/25/2026 12:10 | 29 | 601.60 |
| 09/25/2026 12:10 | 18 | 601.60 |
| 09/25/2026 12:10 | 14 | 601.60 |
| 09/25/2026 12:10 | 1 | 601.40 |
| 09/25/2026 12:10 | 2 | 601.40 |
| 09/25/2026 12:10 | 11 | 601.20 |
| 09/25/2026 12:10 | 2 | 601.20 |
| 09/25/2026 12:10 | 21 | 601.20 |
| 09/25/2026 12:09 | 2 | 601.20 |
| 09/25/2026 12:09 | 1 | 601.20 |
| 09/25/2026 12:09 | 12 | 601.20 |
| 09/25/2026 12:09 | 1 | 601.20 |
| 09/25/2026 12:09 | 29 | 601.20 |
| 09/25/2026 12:09 | 2 | 601.20 |
| 09/25/2026 12:09 | 2 | 601.20 |
| 09/25/2026 12:09 | 4 | 601.20 |
| 09/25/2026 12:09 | 1 | 601.20 |
| 09/25/2026 12:08 | 2 | 601.00 |
| 09/25/2026 12:06 | 29 | 601.00 |
| 09/25/2026 12:06 | 16 | 601.00 |
| 09/25/2026 12:06 | 19 | 601.00 |
| 09/25/2026 12:06 | 1 | 601.00 |
| 09/25/2026 12:06 | 1 | 601.00 |
| 09/25/2026 12:06 | 83 | 601.00 |
| 09/25/2026 12:06 | 19 | 601.00 |
| 09/25/2026 12:06 | 15 | 601.00 |
| 09/25/2026 12:06 | 22 | 601.20 |
| 09/25/2026 12:06 | 2 | 601.60 |
| 09/25/2026 12:05 | 5 | 601.60 |
| 09/25/2026 12:05 | 3 | 601.60 |
| 09/25/2026 12:04 | 6 | 601.60 |
| 09/25/2026 12:04 | 8 | 601.60 |
| 09/25/2026 12:04 | 29 | 601.80 |
| 09/25/2026 12:04 | 2 | 601.80 |
| 09/25/2026 12:04 | 14 | 601.80 |
| 09/25/2026 12:04 | 3 | 601.80 |
| 09/25/2026 12:04 | 19 | 601.80 |
| 09/25/2026 12:04 | 8 | 601.80 |
| 09/25/2026 12:04 | 19 | 601.80 |
| 09/25/2026 12:04 | 13 | 602.00 |
| 09/25/2026 12:04 | 17 | 602.00 |
| 09/25/2026 12:04 | 15 | 602.00 |
| 09/25/2026 12:04 | 19 | 602.20 |
| 09/25/2026 12:04 | 19 | 602.20 |
| 09/25/2026 12:04 | 24 | 602.20 |
| 09/25/2026 12:04 | 15 | 602.20 |
| 09/25/2026 12:04 | 19 | 602.20 |
| 09/25/2026 12:04 | 18 | 602.20 |
| 09/25/2026 12:04 | 13 | 602.20 |
| 09/25/2026 12:04 | 3 | 602.60 |
| 09/25/2026 12:03 | 19 | 602.40 |
| 09/25/2026 12:03 | 2 | 602.40 |
| 09/25/2026 12:03 | 29 | 602.40 |
| 09/25/2026 12:03 | 14 | 602.60 |
| 09/25/2026 12:03 | 3 | 602.60 |
| 09/25/2026 12:03 | 3 | 602.60 |
| 09/25/2026 12:03 | 3 | 602.60 |
| 09/25/2026 12:03 | 14 | 602.60 |
| 09/25/2026 12:01 | 19 | 602.40 |
| 09/25/2026 12:01 | 15 | 602.40 |
| 09/25/2026 12:01 | 19 | 602.40 |
| 09/25/2026 12:01 | 38 | 602.40 |
| 09/25/2026 12:00 | 1 | 603.40 |
| 09/25/2026 11:59 | 2 | 603.60 |
| 09/25/2026 11:58 | 22 | 604.00 |
| 09/25/2026 11:58 | 17 | 603.80 |
| 09/25/2026 11:58 | 14 | 603.80 |
| 09/25/2026 11:58 | 8 | 603.80 |
| 09/25/2026 11:58 | 4 | 603.80 |
| 09/25/2026 11:58 | 13 | 603.80 |
| 09/25/2026 11:58 | 19 | 603.80 |
| 09/25/2026 11:58 | 1 | 603.80 |
| 09/25/2026 11:58 | 2 | 603.80 |
| 09/25/2026 11:58 | 2 | 603.60 |
| 09/25/2026 11:58 | 13 | 603.60 |
| 09/25/2026 11:58 | 8 | 603.20 |
| 09/25/2026 11:58 | 38 | 603.20 |
| 09/25/2026 11:58 | 19 | 603.40 |
| 09/25/2026 11:58 | 18 | 603.40 |
| 09/25/2026 11:58 | 19 | 603.40 |
| 09/25/2026 11:58 | 20 | 603.40 |
| 09/25/2026 11:58 | 19 | 603.40 |
| 09/25/2026 11:58 | 29 | 603.40 |
| 09/25/2026 11:58 | 1 | 603.60 |
| 09/25/2026 11:58 | 13 | 603.60 |
| 09/25/2026 11:58 | 2 | 603.60 |
| 09/25/2026 11:57 | 2 | 603.60 |
| 09/25/2026 11:56 | 3 | 603.60 |
| 09/25/2026 11:56 | 2 | 603.60 |
| 09/25/2026 11:56 | 14 | 603.40 |
| 09/25/2026 11:56 | 1 | 603.40 |
| 09/25/2026 11:56 | 6 | 603.40 |
| 09/25/2026 11:55 | 3 | 603.40 |
| 09/25/2026 11:54 | 10 | 603.40 |
| 09/25/2026 11:54 | 4 | 603.20 |
| 09/25/2026 11:54 | 1 | 603.20 |
| 09/25/2026 11:54 | 10 | 603.20 |
| 09/25/2026 11:53 | 2 | 602.80 |
| 09/25/2026 11:53 | 8 | 602.60 |
| 09/25/2026 11:53 | 4 | 602.60 |
| 09/25/2026 11:53 | 4 | 602.60 |
| 09/25/2026 11:53 | 2 | 602.60 |
| 09/25/2026 11:53 | 3 | 602.80 |
| 09/25/2026 11:53 | 18 | 602.80 |
| 09/25/2026 11:53 | 3 | 603.00 |
| 09/25/2026 11:53 | 77 | 603.00 |
| 09/25/2026 11:53 | 5 | 603.00 |
| 09/25/2026 11:53 | 16 | 603.20 |
| 09/25/2026 11:53 | 25 | 603.20 |
| 09/25/2026 11:53 | 5 | 603.20 |
| 09/25/2026 11:53 | 2 | 603.20 |
| 09/25/2026 11:53 | 1 | 603.20 |
| 09/25/2026 11:53 | 5 | 603.40 |
| 09/25/2026 11:52 | 22 | 603.20 |
| 09/25/2026 11:52 | 6 | 603.40 |
| 09/25/2026 11:52 | 12 | 603.20 |
| 09/25/2026 11:52 | 3 | 603.20 |
| 09/25/2026 11:52 | 9 | 603.20 |
| 09/25/2026 11:52 | 1 | 603.20 |
| 09/25/2026 11:52 | 21 | 603.40 |
| 09/25/2026 11:52 | 18 | 603.40 |
| 09/25/2026 11:52 | 27 | 603.40 |
| 09/25/2026 11:51 | 5 | 603.80 |
| 09/25/2026 11:51 | 22 | 603.80 |
| 09/25/2026 11:51 | 2 | 603.80 |
| 09/25/2026 11:50 | 16 | 604.00 |
| 09/25/2026 11:49 | 3 | 604.00 |
| 09/25/2026 11:49 | 2 | 604.00 |
| 09/25/2026 11:49 | 16 | 604.00 |
| 09/25/2026 11:49 | 20 | 604.00 |
| 09/25/2026 11:49 | 20 | 604.00 |
| 09/25/2026 11:49 | 7 | 604.00 |
| 09/25/2026 11:49 | 19 | 604.00 |
| 09/25/2026 11:49 | 38 | 604.00 |
| 09/25/2026 11:49 | 1 | 604.00 |
| 09/25/2026 11:49 | 3 | 604.00 |
| 09/25/2026 11:49 | 3 | 604.00 |
| 09/25/2026 11:49 | 15 | 604.00 |
| 09/25/2026 11:49 | 1 | 603.80 |
| 09/25/2026 11:49 | 3 | 603.80 |
| 09/25/2026 11:48 | 3 | 603.60 |
| 09/25/2026 11:48 | 19 | 603.60 |
| 09/25/2026 11:48 | 16 | 603.60 |
| 09/25/2026 11:48 | 19 | 603.60 |
| 09/25/2026 11:48 | 20 | 603.60 |
| 09/25/2026 11:48 | 13 | 603.60 |
| 09/25/2026 11:48 | 38 | 603.60 |
| 09/25/2026 11:48 | 5 | 603.60 |
| 09/25/2026 11:48 | 8 | 603.80 |
| 09/25/2026 11:48 | 3 | 603.80 |
| 09/25/2026 11:48 | 14 | 603.80 |
| 09/25/2026 11:48 | 250 | 603.80 |
| 09/25/2026 11:48 | 27 | 603.80 |
| 09/25/2026 11:48 | 7 | 603.60 |
| 09/25/2026 11:48 | 18 | 603.60 |
| 09/25/2026 11:48 | 6 | 603.60 |
| 09/25/2026 11:47 | 3 | 603.80 |
| 09/25/2026 11:47 | 2 | 603.80 |
| 09/25/2026 11:47 | 4 | 603.80 |
| 09/25/2026 11:47 | 10 | 603.80 |
| 09/25/2026 11:46 | 8 | 603.60 |
| 09/25/2026 11:46 | 2 | 603.60 |
| 09/25/2026 11:46 | 1 | 603.60 |
| 09/25/2026 11:46 | 5 | 603.80 |
| 09/25/2026 11:45 | 3 | 603.60 |
| 09/25/2026 11:45 | 15 | 603.60 |
| 09/25/2026 11:45 | 10 | 603.40 |
| 09/25/2026 11:45 | 3 | 603.60 |
| 09/25/2026 11:45 | 2 | 603.80 |
| 09/25/2026 11:45 | 30 | 604.00 |
| 09/25/2026 11:45 | 4 | 604.20 |
| 09/25/2026 11:44 | 5 | 604.20 |
| 09/25/2026 11:44 | 5 | 604.60 |
| 09/25/2026 11:44 | 15 | 604.60 |
| 09/25/2026 11:44 | 19 | 604.60 |
| 09/25/2026 11:44 | 38 | 604.60 |
| 09/25/2026 11:44 | 15 | 604.60 |
| 09/25/2026 11:44 | 16 | 604.60 |
| 09/25/2026 11:44 | 88 | 604.60 |
| 09/25/2026 11:44 | 27 | 604.80 |
| 09/25/2026 11:44 | 22 | 604.80 |
| 09/25/2026 11:44 | 6 | 604.80 |
| 09/25/2026 11:44 | 15 | 604.60 |
| 09/25/2026 11:44 | 38 | 604.40 |
| 09/25/2026 11:44 | 6 | 604.40 |
| 09/25/2026 11:44 | 9 | 604.40 |
| 09/25/2026 11:44 | 12 | 604.20 |
| 09/25/2026 11:44 | 15 | 604.40 |
| 09/25/2026 11:44 | 7 | 604.20 |
| 09/25/2026 11:44 | 15 | 604.20 |
| 09/25/2026 11:44 | 19 | 604.40 |
| 09/25/2026 11:44 | 15 | 604.40 |
| 09/25/2026 11:44 | 15 | 604.40 |
| 09/25/2026 11:44 | 15 | 604.20 |
| 09/25/2026 11:44 | 15 | 604.20 |
| 09/25/2026 11:44 | 38 | 604.00 |
| 09/25/2026 11:44 | 16 | 603.80 |
| 09/25/2026 11:44 | 6 | 604.00 |
| 09/25/2026 11:44 | 32 | 604.00 |
| 09/25/2026 11:44 | 16 | 604.00 |
| 09/25/2026 11:44 | 11 | 605.80 |
| 09/25/2026 11:44 | 300 | 605.80 |
| 09/25/2026 11:44 | 38 | 605.60 |
| 09/25/2026 11:44 | 18 | 605.60 |
| 09/25/2026 11:44 | 18 | 605.60 |
| 09/25/2026 11:44 | 75 | 605.40 |
| 09/25/2026 11:44 | 18 | 605.40 |
| 09/25/2026 11:44 | 19 | 605.20 |
| 09/25/2026 11:44 | 11 | 605.00 |
| 09/25/2026 11:44 | 75 | 605.00 |
| 09/25/2026 11:44 | 38 | 605.00 |
| 09/25/2026 11:44 | 8 | 605.00 |
| 09/25/2026 11:44 | 20 | 605.00 |
| 09/25/2026 11:44 | 60 | 605.00 |
| 09/25/2026 11:44 | 5 | 605.00 |
| 09/25/2026 11:44 | 11 | 604.80 |
| 09/25/2026 11:44 | 8 | 604.80 |
| 09/25/2026 11:44 | 41 | 604.80 |
| 09/25/2026 11:44 | 19 | 604.80 |
| 09/25/2026 11:44 | 15 | 604.60 |
| 09/25/2026 11:44 | 19 | 604.60 |
| 09/25/2026 11:44 | 8 | 604.60 |
| 09/25/2026 11:44 | 75 | 604.60 |
| 09/25/2026 11:44 | 19 | 604.60 |
| 09/25/2026 11:44 | 38 | 604.60 |
| 09/25/2026 11:44 | 19 | 604.60 |
| 09/25/2026 11:44 | 10 | 604.60 |
| 09/25/2026 11:44 | 16 | 604.40 |
| 09/25/2026 11:44 | 19 | 604.40 |
| 09/25/2026 11:44 | 19 | 604.40 |
| 09/25/2026 11:44 | 38 | 604.40 |
| 09/25/2026 11:44 | 8 | 604.40 |
| 09/25/2026 11:44 | 18 | 604.40 |
| 09/25/2026 11:44 | 12 | 604.40 |
| 09/25/2026 11:44 | 15 | 604.20 |
| 09/25/2026 11:44 | 14 | 604.20 |
| 09/25/2026 11:44 | 8 | 604.20 |
| 09/25/2026 11:44 | 19 | 604.20 |
| 09/25/2026 11:44 | 15 | 604.20 |
| 09/25/2026 11:44 | 19 | 604.20 |
| 09/25/2026 11:44 | 19 | 604.20 |
| 09/25/2026 11:44 | 38 | 604.20 |
| 09/25/2026 11:44 | 19 | 604.20 |
| 09/25/2026 11:44 | 15 | 604.00 |
| 09/25/2026 11:44 | 17 | 604.00 |
| 09/25/2026 11:44 | 19 | 604.00 |
| 09/25/2026 11:44 | 20 | 604.00 |
| 09/25/2026 11:44 | 19 | 604.00 |
| 09/25/2026 11:44 | 18 | 604.00 |
| 09/25/2026 11:44 | 16 | 604.00 |
| 09/25/2026 11:44 | 15 | 604.00 |
| 09/25/2026 11:44 | 22 | 604.00 |
| 09/25/2026 11:44 | 15 | 603.80 |
| 09/25/2026 11:44 | 38 | 603.80 |
| 09/25/2026 11:44 | 1 | 603.80 |
| 09/25/2026 11:44 | 3 | 603.80 |
| 09/25/2026 11:44 | 2 | 603.80 |
| 09/25/2026 11:44 | 19 | 603.80 |
| 09/25/2026 11:44 | 13 | 603.80 |
| 09/25/2026 11:44 | 38 | 603.80 |
| 09/25/2026 11:44 | 15 | 603.60 |
| 09/25/2026 11:44 | 3 | 603.60 |
| 09/25/2026 11:44 | 2 | 603.60 |
| 09/25/2026 11:43 | 1 | 603.40 |
| 09/25/2026 11:43 | 2 | 603.40 |
| 09/25/2026 11:43 | 3 | 603.40 |
| 09/25/2026 11:43 | 3 | 603.40 |
| 09/25/2026 11:43 | 11 | 603.40 |
| 09/25/2026 11:43 | 2 | 603.40 |
| 09/25/2026 11:43 | 17 | 603.40 |
| 09/25/2026 11:42 | 3 | 603.20 |
| 09/25/2026 11:42 | 14 | 603.60 |
| 09/25/2026 11:41 | 6 | 603.40 |
| 09/25/2026 11:41 | 16 | 604.00 |
| 09/25/2026 11:41 | 1 | 603.80 |
| 09/25/2026 11:40 | 3 | 603.80 |
| 09/25/2026 11:40 | 13 | 603.80 |
| 09/25/2026 11:40 | 38 | 603.80 |
| 09/25/2026 11:40 | 15 | 603.80 |
| 09/25/2026 11:40 | 8 | 603.80 |
| 09/25/2026 11:40 | 8 | 603.60 |
| 09/25/2026 11:40 | 18 | 603.60 |
| 09/25/2026 11:40 | 21 | 603.20 |
| 09/25/2026 11:40 | 8 | 603.40 |
| 09/25/2026 11:40 | 8 | 603.40 |
| 09/25/2026 11:40 | 17 | 603.40 |
| 09/25/2026 11:40 | 1 | 603.20 |
| 09/25/2026 11:40 | 8 | 603.20 |
| 09/25/2026 11:40 | 1 | 603.20 |
| 09/25/2026 11:40 | 4 | 603.20 |
| 09/25/2026 11:40 | 8 | 603.20 |
| 09/25/2026 11:40 | 17 | 603.20 |
| 09/25/2026 11:40 | 19 | 603.00 |
| 09/25/2026 11:40 | 19 | 603.00 |
| 09/25/2026 11:40 | 3 | 603.00 |
| 09/25/2026 11:40 | 8 | 603.00 |
| 09/25/2026 11:40 | 3 | 603.00 |
| 09/25/2026 11:40 | 14 | 603.00 |
| 09/25/2026 11:38 | 50 | 603.00 |
| 09/25/2026 11:37 | 7 | 603.40 |
| 09/25/2026 11:37 | 3 | 603.40 |
| 09/25/2026 11:37 | 18 | 603.40 |
| 09/25/2026 11:37 | 1 | 603.40 |
| 09/25/2026 11:37 | 1 | 603.40 |
| 09/25/2026 11:37 | 1 | 603.20 |
| 09/25/2026 11:37 | 18 | 603.20 |
| 09/25/2026 11:36 | 5 | 603.40 |
| 09/25/2026 11:36 | 1 | 603.40 |
| 09/25/2026 11:36 | 3 | 603.20 |
| 09/25/2026 11:36 | 15 | 603.40 |
| 09/25/2026 11:36 | 6 | 603.40 |
| 09/25/2026 11:35 | 12 | 603.40 |
| 09/25/2026 11:35 | 19 | 603.60 |
| 09/25/2026 11:35 | 71 | 603.60 |
| 09/25/2026 11:35 | 394 | 603.60 |
| 09/25/2026 11:35 | 1 | 604.00 |
| 09/25/2026 11:35 | 1 | 603.80 |
| 09/25/2026 11:34 | 12 | 604.20 |
| 09/25/2026 11:33 | 18 | 604.20 |
| 09/25/2026 11:33 | 17 | 604.00 |
| 09/25/2026 11:33 | 2 | 604.00 |
| 09/25/2026 11:33 | 2 | 604.00 |
| 09/25/2026 11:33 | 3 | 603.80 |
| 09/25/2026 11:33 | 19 | 603.80 |
| 09/25/2026 11:33 | 24 | 603.80 |
| 09/25/2026 11:32 | 2 | 604.00 |
| 09/25/2026 11:32 | 3 | 604.00 |
| 09/25/2026 11:32 | 1 | 603.80 |
| 09/25/2026 11:32 | 8 | 603.60 |
| 09/25/2026 11:32 | 27 | 603.60 |
| 09/25/2026 11:30 | 4 | 603.40 |
| 09/25/2026 11:30 | 1 | 603.60 |
| 09/25/2026 11:30 | 2 | 603.60 |
| 09/25/2026 11:29 | 3 | 603.60 |
| 09/25/2026 11:29 | 19 | 603.40 |
| 09/25/2026 11:29 | 10 | 603.40 |
| 09/25/2026 11:28 | 2 | 603.80 |
| 09/25/2026 11:28 | 2 | 603.60 |
| 09/25/2026 11:28 | 21 | 603.60 |
| 09/25/2026 11:28 | 5 | 603.40 |
| 09/25/2026 11:27 | 3 | 603.80 |
| 09/25/2026 11:27 | 4 | 603.60 |
| 09/25/2026 11:27 | 31 | 603.20 |
| 09/25/2026 11:27 | 19 | 603.20 |
| 09/25/2026 11:27 | 5 | 603.40 |
| 09/25/2026 11:27 | 4 | 603.40 |
| 09/25/2026 11:26 | 15 | 603.60 |
| 09/25/2026 11:26 | 2 | 603.60 |
| 09/25/2026 11:26 | 2 | 603.80 |
| 09/25/2026 11:26 | 3 | 603.80 |
| 09/25/2026 11:26 | 2 | 603.80 |
| 09/25/2026 11:26 | 1 | 603.80 |
| 09/25/2026 11:25 | 23 | 603.60 |
| 09/25/2026 11:25 | 3 | 603.60 |
| 09/25/2026 11:25 | 7 | 603.80 |
| 09/25/2026 11:25 | 8 | 603.80 |
| 09/25/2026 11:24 | 2 | 603.60 |
| 09/25/2026 11:24 | 2 | 603.40 |
| 09/25/2026 11:24 | 21 | 603.40 |
| 09/25/2026 11:24 | 3 | 603.20 |
| 09/25/2026 11:23 | 3 | 603.60 |
| 09/25/2026 11:23 | 5 | 603.60 |
| 09/25/2026 11:23 | 4 | 603.60 |
| 09/25/2026 11:23 | 2 | 603.60 |
| 09/25/2026 11:23 | 2 | 603.40 |
| 09/25/2026 11:23 | 2 | 603.40 |
| 09/25/2026 11:23 | 3 | 603.20 |
| 09/25/2026 11:23 | 22 | 603.20 |
| 09/25/2026 11:23 | 13 | 603.20 |
| 09/25/2026 11:22 | 22 | 603.00 |
| 09/25/2026 11:22 | 8 | 603.20 |
| 09/25/2026 11:22 | 20 | 603.20 |
| 09/25/2026 11:22 | 2 | 603.20 |
| 09/25/2026 11:21 | 8 | 603.00 |
| 09/25/2026 11:21 | 21 | 603.00 |
| 09/25/2026 11:21 | 21 | 603.00 |
| 09/25/2026 11:21 | 3 | 603.00 |
| 09/25/2026 11:20 | 19 | 603.20 |
| 09/25/2026 11:20 | 51 | 603.60 |
| 09/25/2026 11:19 | 8 | 603.80 |
| 09/25/2026 11:19 | 1 | 603.80 |
| 09/25/2026 11:19 | 2 | 603.40 |
| 09/25/2026 11:19 | 3 | 603.40 |
| 09/25/2026 11:19 | 10 | 603.80 |
| 09/25/2026 11:18 | 14 | 603.80 |
| 09/25/2026 11:18 | 20 | 603.60 |
| 09/25/2026 11:18 | 51 | 603.60 |
| 09/25/2026 11:17 | 2 | 603.80 |
| 09/25/2026 11:17 | 2 | 603.80 |
| 09/25/2026 11:17 | 2 | 603.80 |
| 09/25/2026 11:17 | 2 | 603.80 |
| 09/25/2026 11:17 | 16 | 603.80 |
| 09/25/2026 11:17 | 3 | 603.60 |
| 09/25/2026 11:17 | 3 | 603.60 |
| 09/25/2026 11:17 | 2 | 603.60 |
| 09/25/2026 11:17 | 18 | 603.40 |
| 09/25/2026 11:15 | 3 | 603.60 |
| 09/25/2026 11:15 | 25 | 603.40 |
| 09/25/2026 11:15 | 36 | 603.60 |
| 09/25/2026 11:15 | 24 | 603.60 |
| 09/25/2026 11:15 | 3 | 603.20 |
| 09/25/2026 11:15 | 1 | 603.40 |
| 09/25/2026 11:15 | 1 | 603.40 |
| 09/25/2026 11:15 | 3 | 603.40 |
| 09/25/2026 11:15 | 1 | 603.40 |
| 09/25/2026 11:15 | 51 | 603.60 |
| 09/25/2026 11:15 | 1 | 603.60 |
| 09/25/2026 11:15 | 3 | 603.60 |
| 09/25/2026 11:15 | 20 | 603.60 |
| 09/25/2026 11:15 | 7 | 603.60 |
| 09/25/2026 11:14 | 19 | 603.40 |
| 09/25/2026 11:14 | 18 | 603.40 |
| 09/25/2026 11:14 | 38 | 603.40 |
| 09/25/2026 11:14 | 20 | 603.40 |
| 09/25/2026 11:14 | 166 | 603.40 |
| 09/25/2026 11:14 | 129 | 603.40 |
| 09/25/2026 11:14 | 159 | 603.40 |
| 09/25/2026 11:14 | 119 | 603.80 |
| 09/25/2026 11:14 | 159 | 603.80 |
| 09/25/2026 11:14 | 3 | 603.80 |
| 09/25/2026 11:14 | 38 | 603.80 |
| 09/25/2026 11:14 | 19 | 603.80 |
| 09/25/2026 11:14 | 15 | 603.80 |
| 09/25/2026 11:14 | 5 | 603.80 |
| 09/25/2026 11:14 | 19 | 603.80 |
| 09/25/2026 11:14 | 23 | 603.80 |
| 09/25/2026 11:14 | 2 | 603.80 |
| 09/25/2026 11:14 | 1 | 603.80 |
| 09/25/2026 11:14 | 51 | 603.80 |
| 09/25/2026 11:14 | 21 | 603.60 |
| 09/25/2026 11:14 | 2 | 603.60 |
| 09/25/2026 11:13 | 2 | 603.60 |
| 09/25/2026 11:13 | 51 | 603.60 |
| 09/25/2026 11:13 | 3 | 603.60 |
| 09/25/2026 11:13 | 2 | 603.60 |
| 09/25/2026 11:13 | 40 | 603.40 |
| 09/25/2026 11:13 | 4 | 603.40 |
| 09/25/2026 11:13 | 2 | 603.40 |
| 09/25/2026 11:13 | 19 | 603.20 |
| 09/25/2026 11:13 | 19 | 603.20 |
| 09/25/2026 11:13 | 20 | 603.20 |
| 09/25/2026 11:12 | 30 | 603.40 |
| 09/25/2026 11:12 | 19 | 603.40 |
| 09/25/2026 11:12 | 1000 | 603.40 |
| 09/25/2026 11:12 | 2 | 603.60 |
| 09/25/2026 11:12 | 10 | 604.00 |
| 09/25/2026 11:11 | 5 | 604.00 |
| 09/25/2026 11:11 | 4 | 604.00 |
| 09/25/2026 11:11 | 41 | 603.80 |
| 09/25/2026 11:11 | 8 | 603.80 |
| 09/25/2026 11:11 | 12 | 603.80 |
| 09/25/2026 11:11 | 904 | 603.80 |
| 09/25/2026 11:11 | 15 | 603.80 |
| 09/25/2026 11:11 | 3 | 603.80 |
| 09/25/2026 11:11 | 19 | 603.80 |
| 09/25/2026 11:11 | 18 | 603.80 |
| 09/25/2026 11:11 | 41 | 603.80 |
| 09/25/2026 11:11 | 2 | 603.60 |
| 09/25/2026 11:11 | 36 | 603.80 |
| 09/25/2026 11:11 | 3 | 603.80 |
| 09/25/2026 11:11 | 23 | 603.80 |
| 09/25/2026 11:11 | 13 | 603.80 |
| 09/25/2026 11:11 | 2 | 603.80 |
| 09/25/2026 11:11 | 2 | 603.60 |
| 09/25/2026 11:11 | 19 | 603.60 |
| 09/25/2026 11:11 | 19 | 603.60 |
| 09/25/2026 11:11 | 15 | 603.60 |
| 09/25/2026 11:11 | 22 | 603.60 |
| 09/25/2026 11:11 | 15 | 603.40 |
| 09/25/2026 11:11 | 15 | 603.40 |
| 09/25/2026 11:11 | 41 | 603.40 |
| 09/25/2026 11:10 | 8 | 603.20 |
| 09/25/2026 11:10 | 2 | 603.20 |
| 09/25/2026 11:10 | 21 | 603.20 |
| 09/25/2026 11:10 | 9 | 603.60 |
| 09/25/2026 11:10 | 246 | 603.40 |
| 09/25/2026 11:10 | 66 | 603.40 |
| 09/25/2026 11:10 | 163 | 603.40 |
| 09/25/2026 11:10 | 14 | 603.40 |
| 09/25/2026 11:10 | 2 | 603.40 |
| 09/25/2026 11:10 | 8 | 603.40 |
| 09/25/2026 11:10 | 15 | 603.40 |
| 09/25/2026 11:10 | 16 | 603.40 |
| 09/25/2026 11:10 | 19 | 603.40 |
| 09/25/2026 11:10 | 19 | 603.40 |
| 09/25/2026 11:10 | 31 | 603.40 |
| 09/25/2026 11:10 | 9 | 603.40 |
| 09/25/2026 11:10 | 8 | 603.40 |
| 09/25/2026 11:10 | 4 | 603.20 |
| 09/25/2026 11:10 | 14 | 603.20 |
| 09/25/2026 11:10 | 15 | 603.20 |
| 09/25/2026 11:10 | 19 | 603.20 |
| 09/25/2026 11:10 | 15 | 603.20 |
| 09/25/2026 11:10 | 19 | 603.20 |
| 09/25/2026 11:10 | 19 | 603.20 |
| 09/25/2026 11:10 | 16 | 603.20 |
| 09/25/2026 11:10 | 19 | 603.20 |
| 09/25/2026 11:10 | 16 | 603.20 |
| 09/25/2026 11:10 | 16 | 603.20 |
| 09/25/2026 11:10 | 41 | 603.20 |
| 09/25/2026 11:10 | 3 | 603.20 |
| 09/25/2026 11:10 | 3 | 603.00 |
| 09/25/2026 11:10 | 18 | 603.00 |
| 09/25/2026 11:10 | 19 | 603.00 |
| 09/25/2026 11:10 | 25 | 603.00 |
| 09/25/2026 11:10 | 19 | 603.00 |
| 09/25/2026 11:10 | 9 | 603.00 |
| 09/25/2026 11:10 | 2 | 603.00 |
| 09/25/2026 11:10 | 16 | 603.00 |
| 09/25/2026 11:10 | 16 | 603.00 |
| 09/25/2026 11:10 | 41 | 603.00 |
| 09/25/2026 11:10 | 21 | 603.00 |
| 09/25/2026 11:10 | 8 | 603.20 |
| 09/25/2026 11:10 | 4 | 603.20 |
| 09/25/2026 11:09 | 1 | 603.20 |
| 09/25/2026 11:09 | 3 | 603.20 |
| 09/25/2026 11:09 | 20 | 603.20 |
| 09/25/2026 11:09 | 4 | 603.20 |
| 09/25/2026 11:09 | 6 | 603.20 |
| 09/25/2026 11:08 | 25 | 603.40 |
| 09/25/2026 11:08 | 3 | 603.20 |
| 09/25/2026 11:08 | 5 | 603.20 |
| 09/25/2026 11:08 | 1 | 603.20 |
| 09/25/2026 11:08 | 8 | 603.00 |
| 09/25/2026 11:08 | 3 | 603.00 |
| 09/25/2026 11:08 | 17 | 603.00 |
| 09/25/2026 11:08 | 2 | 603.00 |
| 09/25/2026 11:08 | 3 | 603.00 |
| 09/25/2026 11:08 | 26 | 603.00 |
| 09/25/2026 11:08 | 258 | 603.00 |
| 09/25/2026 11:08 | 159 | 603.00 |
| 09/25/2026 11:08 | 61 | 603.00 |
| 09/25/2026 11:06 | 17 | 602.80 |
| 09/25/2026 11:06 | 6 | 602.80 |
| 09/25/2026 11:06 | 13 | 602.80 |
| 09/25/2026 11:06 | 13 | 602.60 |
| 09/25/2026 11:06 | 9 | 602.80 |
| 09/25/2026 11:06 | 9 | 602.80 |
| 09/25/2026 11:06 | 19 | 603.00 |
| 09/25/2026 11:06 | 19 | 603.00 |
| 09/25/2026 11:06 | 18 | 603.00 |
| 09/25/2026 11:06 | 14 | 603.00 |
| 09/25/2026 11:06 | 33 | 603.00 |
| 09/25/2026 11:06 | 20 | 603.00 |
| 09/25/2026 11:06 | 8 | 603.40 |
| 09/25/2026 11:06 | 2 | 603.40 |
| 09/25/2026 11:06 | 1 | 603.40 |
| 09/25/2026 11:06 | 1 | 603.20 |
| 09/25/2026 11:05 | 14 | 603.20 |
| 09/25/2026 11:04 | 33 | 603.00 |
| 09/25/2026 11:04 | 16 | 603.00 |
| 09/25/2026 11:04 | 30 | 603.00 |
| 09/25/2026 11:04 | 3 | 603.00 |
| 09/25/2026 11:04 | 14 | 603.20 |
| 09/25/2026 11:04 | 19 | 603.20 |
| 09/25/2026 11:04 | 16 | 603.20 |
| 09/25/2026 11:04 | 1 | 603.20 |
| 09/25/2026 11:04 | 12 | 603.20 |
| 09/25/2026 11:04 | 8 | 603.20 |
| 09/25/2026 11:04 | 10 | 603.20 |
| 09/25/2026 11:03 | 2 | 603.20 |
| 09/25/2026 11:03 | 33 | 603.20 |
| 09/25/2026 11:03 | 5 | 603.20 |
| 09/25/2026 11:03 | 1 | 603.00 |
| 09/25/2026 11:03 | 1 | 603.00 |
| 09/25/2026 11:02 | 10 | 603.20 |
| 09/25/2026 11:02 | 15 | 603.20 |
| 09/25/2026 11:02 | 18 | 603.20 |
| 09/25/2026 11:02 | 2 | 603.20 |
| 09/25/2026 11:02 | 3 | 603.00 |
| 09/25/2026 11:02 | 11 | 603.00 |
| 09/25/2026 11:02 | 19 | 603.00 |
| 09/25/2026 11:02 | 16 | 602.80 |
| 09/25/2026 11:02 | 4 | 602.80 |
| 09/25/2026 11:02 | 9 | 602.60 |
| 09/25/2026 11:01 | 10 | 602.60 |
| 09/25/2026 11:01 | 10 | 602.60 |
| 09/25/2026 11:01 | 1 | 602.60 |
| 09/25/2026 11:01 | 2 | 602.60 |
| 09/25/2026 11:00 | 19 | 602.40 |
| 09/25/2026 11:00 | 17 | 602.60 |
| 09/25/2026 11:00 | 16 | 602.60 |
| 09/25/2026 11:00 | 7 | 602.60 |
| 09/25/2026 11:00 | 33 | 602.60 |
| 09/25/2026 11:00 | 4 | 602.20 |
| 09/25/2026 11:00 | 1 | 602.20 |
| 09/25/2026 11:00 | 4 | 602.20 |
| 09/25/2026 11:00 | 4 | 602.00 |
| 09/25/2026 11:00 | 14 | 602.00 |
| 09/25/2026 11:00 | 5 | 602.00 |
| 09/25/2026 11:00 | 8 | 601.80 |
| 09/25/2026 10:59 | 7 | 602.00 |
| 09/25/2026 10:59 | 16 | 602.00 |
| 09/25/2026 10:59 | 3 | 602.20 |
| 09/25/2026 10:58 | 13 | 602.20 |
| 09/25/2026 10:58 | 6 | 602.20 |
| 09/25/2026 10:58 | 3 | 602.60 |
| 09/25/2026 10:58 | 1 | 602.60 |
| 09/25/2026 10:58 | 3 | 602.60 |
| 09/25/2026 10:58 | 14 | 602.60 |
| 09/25/2026 10:58 | 29 | 602.60 |
| 09/25/2026 10:58 | 20 | 602.40 |
| 09/25/2026 10:58 | 4 | 602.60 |
| 09/25/2026 10:58 | 6 | 602.40 |
| 09/25/2026 10:58 | 2 | 602.40 |
| 09/25/2026 10:58 | 2 | 602.40 |
| 09/25/2026 10:58 | 2 | 602.40 |
| 09/25/2026 10:58 | 8 | 602.20 |
| 09/25/2026 10:57 | 2 | 602.20 |
| 09/25/2026 10:56 | 3 | 602.20 |
| 09/25/2026 10:56 | 8 | 602.20 |
| 09/25/2026 10:56 | 4 | 602.20 |
| 09/25/2026 10:56 | 6 | 602.20 |
| 09/25/2026 10:56 | 2 | 602.40 |
| 09/25/2026 10:56 | 8 | 602.80 |
| 09/25/2026 10:56 | 15 | 602.80 |
| 09/25/2026 10:56 | 19 | 602.80 |
| 09/25/2026 10:56 | 2 | 602.80 |
| 09/25/2026 10:56 | 2 | 602.80 |
| 09/25/2026 10:56 | 19 | 602.80 |
| 09/25/2026 10:56 | 33 | 602.80 |
| 09/25/2026 10:56 | 2 | 602.80 |
| 09/25/2026 10:55 | 2 | 602.40 |
| 09/25/2026 10:55 | 3 | 602.40 |
| 09/25/2026 10:55 | 2 | 602.40 |
| 09/25/2026 10:55 | 6 | 602.40 |
| 09/25/2026 10:55 | 2 | 602.40 |
| 09/25/2026 10:55 | 11 | 602.20 |
| 09/25/2026 10:55 | 17 | 602.20 |
| 09/25/2026 10:53 | 14 | 602.60 |
| 09/25/2026 10:53 | 11 | 602.60 |
| 09/25/2026 10:53 | 4 | 602.60 |
| 09/25/2026 10:53 | 3 | 602.60 |
| 09/25/2026 10:53 | 18 | 602.60 |
| 09/25/2026 10:53 | 18 | 602.60 |
| 09/25/2026 10:53 | 3 | 602.60 |
| 09/25/2026 10:53 | 14 | 602.60 |
| 09/25/2026 10:53 | 20 | 602.60 |
| 09/25/2026 10:53 | 14 | 602.60 |
| 09/25/2026 10:53 | 27 | 602.60 |
| 09/25/2026 10:53 | 16 | 602.60 |
| 09/25/2026 10:53 | 3 | 602.60 |
| 09/25/2026 10:53 | 15 | 602.60 |
| 09/25/2026 10:53 | 19 | 602.60 |
| 09/25/2026 10:53 | 13 | 602.60 |
| 09/25/2026 10:53 | 12 | 602.20 |
| 09/25/2026 10:53 | 1 | 602.20 |
| 09/25/2026 10:53 | 15 | 602.20 |
| 09/25/2026 10:53 | 4 | 602.20 |
| 09/25/2026 10:53 | 18 | 602.20 |
| 09/25/2026 10:53 | 390 | 602.00 |
| 09/25/2026 10:53 | 30 | 602.00 |
| 09/25/2026 10:53 | 17 | 601.80 |
| 09/25/2026 10:53 | 14 | 601.80 |
| 09/25/2026 10:53 | 14 | 601.60 |
| 09/25/2026 10:53 | 19 | 601.60 |
| 09/25/2026 10:53 | 13 | 601.60 |
| 09/25/2026 10:53 | 9 | 601.60 |
| 09/25/2026 10:53 | 14 | 601.60 |
| 09/25/2026 10:53 | 1 | 601.80 |
| 09/25/2026 10:53 | 8 | 601.40 |
| 09/25/2026 10:53 | 3 | 601.60 |
| 09/25/2026 10:53 | 14 | 601.60 |
| 09/25/2026 10:53 | 11 | 601.60 |
| 09/25/2026 10:53 | 14 | 601.40 |
| 09/25/2026 10:53 | 19 | 601.40 |
| 09/25/2026 10:53 | 16 | 601.40 |
| 09/25/2026 10:53 | 33 | 601.40 |
| 09/25/2026 10:53 | 21 | 601.40 |
| 09/25/2026 10:53 | 1 | 601.40 |
| 09/25/2026 10:53 | 15 | 601.40 |
| 09/25/2026 10:53 | 19 | 601.40 |
| 09/25/2026 10:53 | 11 | 601.40 |
| 09/25/2026 10:53 | 19 | 601.40 |
| 09/25/2026 10:53 | 9 | 601.40 |
| 09/25/2026 10:53 | 18 | 601.40 |
| 09/25/2026 10:53 | 15 | 601.20 |
| 09/25/2026 10:53 | 11 | 601.20 |
| 09/25/2026 10:53 | 1 | 601.00 |
| 09/25/2026 10:53 | 2 | 601.00 |
| 09/25/2026 10:53 | 11 | 601.00 |
| 09/25/2026 10:53 | 20 | 601.00 |
| 09/25/2026 10:53 | 13 | 601.00 |
| 09/25/2026 10:52 | 2 | 600.80 |
| 09/25/2026 10:52 | 14 | 600.80 |
| 09/25/2026 10:52 | 1 | 600.80 |
| 09/25/2026 10:52 | 19 | 600.80 |
| 09/25/2026 10:52 | 60 | 600.80 |
| 09/25/2026 10:52 | 13 | 600.60 |
| 09/25/2026 10:52 | 8 | 600.60 |
| 09/25/2026 10:52 | 5 | 600.60 |
| 09/25/2026 10:52 | 3 | 600.60 |
| 09/25/2026 10:52 | 6 | 600.60 |
| 09/25/2026 10:52 | 15 | 600.40 |
| 09/25/2026 10:52 | 15 | 600.40 |
| 09/25/2026 10:52 | 14 | 600.40 |
| 09/25/2026 10:52 | 19 | 600.20 |
| 09/25/2026 10:52 | 9 | 600.20 |
| 09/25/2026 10:52 | 2 | 600.20 |
| 09/25/2026 10:52 | 3 | 600.20 |
| 09/25/2026 10:52 | 2 | 600.20 |
| 09/25/2026 10:52 | 1 | 600.20 |
| 09/25/2026 10:52 | 16 | 600.00 |
| 09/25/2026 10:52 | 14 | 600.00 |
| 09/25/2026 10:52 | 1 | 600.00 |
| 09/25/2026 10:52 | 10 | 600.00 |
| 09/25/2026 10:52 | 237 | 600.00 |
| 09/25/2026 10:52 | 400 | 600.00 |
| 09/25/2026 10:52 | 7 | 600.00 |
| 09/25/2026 10:52 | 1 | 600.20 |
| 09/25/2026 10:52 | 18 | 600.20 |
| 09/25/2026 10:52 | 1 | 600.40 |
| 09/25/2026 10:51 | 11 | 600.40 |
| 09/25/2026 10:51 | 10 | 600.40 |
| 09/25/2026 10:51 | 15 | 600.80 |
| 09/25/2026 10:50 | 1 | 600.80 |
| 09/25/2026 10:50 | 2 | 600.60 |
| 09/25/2026 10:50 | 22 | 600.40 |
| 09/25/2026 10:50 | 33 | 600.20 |
| 09/25/2026 10:50 | 192 | 600.00 |
| 09/25/2026 10:50 | 8 | 600.00 |
| 09/25/2026 10:50 | 19 | 600.00 |
| 09/25/2026 10:50 | 14 | 600.00 |
| 09/25/2026 10:50 | 18 | 600.00 |
| 09/25/2026 10:50 | 33 | 600.00 |
| 09/25/2026 10:50 | 16 | 600.00 |
| 09/25/2026 10:50 | 19 | 600.00 |
| 09/25/2026 10:50 | 18 | 600.00 |
| 09/25/2026 10:50 | 19 | 599.80 |
| 09/25/2026 10:49 | 33 | 599.80 |
| 09/25/2026 10:49 | 15 | 599.80 |
| 09/25/2026 10:49 | 2 | 599.80 |
| 09/25/2026 10:49 | 3 | 599.60 |
| 09/25/2026 10:49 | 22 | 599.60 |
| 09/25/2026 10:49 | 9 | 599.60 |
| 09/25/2026 10:49 | 2 | 599.60 |
| 09/25/2026 10:49 | 2 | 599.40 |
| 09/25/2026 10:49 | 15 | 599.40 |
| 09/25/2026 10:49 | 10 | 599.40 |
| 09/25/2026 10:49 | 25 | 599.40 |
| 09/25/2026 10:49 | 3 | 599.40 |
| 09/25/2026 10:49 | 20 | 599.40 |
| 09/25/2026 10:48 | 2300 | 598.20 |
| 09/25/2026 10:48 | 1 | 599.40 |
| 09/25/2026 10:48 | 1 | 599.80 |
| 09/25/2026 10:48 | 9 | 599.80 |
| 09/25/2026 10:48 | 5 | 599.80 |
| 09/25/2026 10:48 | 3 | 599.80 |
| 09/25/2026 10:47 | 1 | 599.80 |
| 09/25/2026 10:47 | 2 | 599.80 |
| 09/25/2026 10:47 | 2 | 599.80 |
| 09/25/2026 10:47 | 23 | 599.60 |
| 09/25/2026 10:47 | 1 | 599.60 |
| 09/25/2026 10:47 | 9 | 599.60 |
| 09/25/2026 10:47 | 17 | 599.60 |
| 09/25/2026 10:47 | 7 | 599.60 |
| 09/25/2026 10:47 | 1 | 599.60 |
| 09/25/2026 10:47 | 1 | 599.60 |
| 09/25/2026 10:47 | 14 | 599.60 |
| 09/25/2026 10:47 | 33 | 599.20 |
| 09/25/2026 10:47 | 19 | 599.20 |
| 09/25/2026 10:47 | 14 | 599.20 |
| 09/25/2026 10:47 | 20 | 599.20 |
| 09/25/2026 10:47 | 33 | 599.60 |
| 09/25/2026 10:47 | 19 | 599.60 |
| 09/25/2026 10:47 | 3 | 599.60 |
| 09/25/2026 10:47 | 18 | 599.60 |
| 09/25/2026 10:47 | 33 | 600.00 |
| 09/25/2026 10:47 | 15 | 599.80 |
| 09/25/2026 10:47 | 14 | 599.80 |
| 09/25/2026 10:47 | 19 | 599.80 |
| 09/25/2026 10:47 | 8 | 599.80 |
| 09/25/2026 10:47 | 14 | 599.80 |
| 09/25/2026 10:47 | 18 | 599.80 |
| 09/25/2026 10:47 | 22 | 599.80 |
| 09/25/2026 10:47 | 19 | 599.80 |
| 09/25/2026 10:47 | 30 | 600.00 |
| 09/25/2026 10:47 | 20 | 600.00 |
| 09/25/2026 10:47 | 15 | 600.00 |
| 09/25/2026 10:47 | 3 | 600.00 |
| 09/25/2026 10:47 | 15 | 600.00 |
| 09/25/2026 10:47 | 18 | 600.00 |
| 09/25/2026 10:47 | 19 | 600.00 |
| 09/25/2026 10:47 | 19 | 600.00 |
| 09/25/2026 10:47 | 20 | 600.00 |
| 09/25/2026 10:47 | 22 | 600.00 |
| 09/25/2026 10:47 | 3 | 600.20 |
| 09/25/2026 10:47 | 19 | 600.20 |
| 09/25/2026 10:47 | 19 | 600.20 |
| 09/25/2026 10:47 | 19 | 600.20 |
| 09/25/2026 10:47 | 19 | 600.20 |
| 09/25/2026 10:47 | 1 | 600.20 |
| 09/25/2026 10:45 | 5 | 600.80 |
| 09/25/2026 10:45 | 1 | 600.60 |
| 09/25/2026 10:45 | 15 | 600.60 |
| 09/25/2026 10:45 | 8 | 600.60 |
| 09/25/2026 10:45 | 3 | 600.60 |
| 09/25/2026 10:45 | 1 | 600.60 |
| 09/25/2026 10:45 | 1 | 600.60 |
| 09/25/2026 10:45 | 15 | 600.60 |
| 09/25/2026 10:45 | 2 | 600.60 |
| 09/25/2026 10:45 | 2 | 600.60 |
| 09/25/2026 10:45 | 2 | 600.60 |
| 09/25/2026 10:45 | 1 | 600.40 |
| 09/25/2026 10:44 | 15 | 600.40 |
| 09/25/2026 10:44 | 5 | 600.40 |
| 09/25/2026 10:44 | 2 | 600.40 |
| 09/25/2026 10:44 | 2 | 600.40 |
| 09/25/2026 10:44 | 3 | 600.40 |
| 09/25/2026 10:44 | 14 | 600.40 |
| 09/25/2026 10:44 | 1 | 600.40 |
| 09/25/2026 10:44 | 2 | 600.40 |
| 09/25/2026 10:43 | 21 | 600.20 |
| 09/25/2026 10:42 | 10 | 600.20 |
| 09/25/2026 10:42 | 2 | 600.20 |
| 09/25/2026 10:42 | 16 | 600.20 |
| 09/25/2026 10:42 | 2 | 600.20 |
| 09/25/2026 10:41 | 1 | 600.00 |
| 09/25/2026 10:41 | 1 | 600.00 |
| 09/25/2026 10:41 | 26 | 600.00 |
| 09/25/2026 10:41 | 2 | 599.80 |
| 09/25/2026 10:41 | 1 | 599.80 |
| 09/25/2026 10:41 | 2 | 599.80 |
| 09/25/2026 10:41 | 14 | 599.80 |
| 09/25/2026 10:41 | 13 | 599.80 |
| 09/25/2026 10:41 | 13 | 599.80 |
| 09/25/2026 10:40 | 5 | 599.40 |
| 09/25/2026 10:40 | 20 | 599.80 |
| 09/25/2026 10:40 | 13 | 599.80 |
| 09/25/2026 10:40 | 1 | 599.80 |
| 09/25/2026 10:40 | 1 | 600.00 |
| 09/25/2026 10:40 | 1 | 599.80 |
| 09/25/2026 10:40 | 2 | 599.80 |
| 09/25/2026 10:40 | 1 | 599.80 |
| 09/25/2026 10:40 | 1 | 599.80 |
| 09/25/2026 10:39 | 1 | 599.80 |
| 09/25/2026 10:39 | 2 | 599.80 |
| 09/25/2026 10:39 | 3 | 599.80 |
| 09/25/2026 10:39 | 1 | 599.80 |
| 09/25/2026 10:39 | 8 | 599.60 |
| 09/25/2026 10:39 | 26 | 599.60 |
| 09/25/2026 10:39 | 225 | 599.60 |
| 09/25/2026 10:39 | 1 | 599.60 |
| 09/25/2026 10:39 | 19 | 599.60 |
| 09/25/2026 10:39 | 8 | 599.60 |
| 09/25/2026 10:39 | 475 | 599.60 |
| 09/25/2026 10:39 | 270 | 599.60 |
| 09/25/2026 10:39 | 10 | 599.60 |
| 09/25/2026 10:38 | 8 | 599.40 |
| 09/25/2026 10:38 | 7 | 599.40 |
| 09/25/2026 10:38 | 7 | 599.40 |
| 09/25/2026 10:38 | 15 | 599.40 |
| 09/25/2026 10:38 | 26 | 599.40 |
| 09/25/2026 10:38 | 2 | 599.60 |
| 09/25/2026 10:38 | 12 | 599.60 |
| 09/25/2026 10:37 | 6 | 599.60 |
| 09/25/2026 10:37 | 4 | 599.60 |
| 09/25/2026 10:37 | 4 | 599.60 |
| 09/25/2026 10:37 | 4 | 599.60 |
| 09/25/2026 10:37 | 8 | 599.60 |
| 09/25/2026 10:37 | 6 | 599.60 |
| 09/25/2026 10:36 | 10 | 599.60 |
| 09/25/2026 10:36 | 19 | 599.60 |
| 09/25/2026 10:36 | 3 | 599.60 |
| 09/25/2026 10:36 | 77 | 599.80 |
| 09/25/2026 10:36 | 4 | 599.80 |
| 09/25/2026 10:36 | 11 | 599.80 |
| 09/25/2026 10:36 | 7 | 599.60 |
| 09/25/2026 10:36 | 1 | 599.60 |
| 09/25/2026 10:36 | 6 | 599.60 |
| 09/25/2026 10:36 | 13 | 599.60 |
| 09/25/2026 10:35 | 1 | 599.20 |
| 09/25/2026 10:35 | 1 | 599.20 |
| 09/25/2026 10:35 | 3 | 599.20 |
| 09/25/2026 10:35 | 4 | 599.00 |
| 09/25/2026 10:35 | 9 | 599.00 |
| 09/25/2026 10:35 | 1 | 599.00 |
| 09/25/2026 10:35 | 1 | 599.00 |
| 09/25/2026 10:35 | 9 | 599.00 |
| 09/25/2026 10:35 | 8 | 599.40 |
| 09/25/2026 10:35 | 2 | 599.40 |
| 09/25/2026 10:34 | 14 | 599.20 |
| 09/25/2026 10:34 | 1 | 599.20 |
| 09/25/2026 10:34 | 8 | 599.00 |
| 09/25/2026 10:34 | 2 | 599.00 |
| 09/25/2026 10:34 | 17 | 599.00 |
| 09/25/2026 10:34 | 2 | 599.00 |
| 09/25/2026 10:34 | 7 | 599.00 |
| 09/25/2026 10:34 | 9 | 599.00 |
| 09/25/2026 10:34 | 3 | 599.00 |
| 09/25/2026 10:34 | 3 | 599.00 |
| 09/25/2026 10:33 | 11 | 599.00 |
| 09/25/2026 10:33 | 9 | 599.00 |
| 09/25/2026 10:33 | 2 | 599.20 |
| 09/25/2026 10:33 | 6 | 599.00 |
| 09/25/2026 10:33 | 11 | 599.00 |
| 09/25/2026 10:33 | 19 | 599.00 |
| 09/25/2026 10:33 | 15 | 599.00 |
| 09/25/2026 10:33 | 2 | 599.00 |
| 09/25/2026 10:33 | 17 | 599.00 |
| 09/25/2026 10:33 | 139 | 599.00 |
| 09/25/2026 10:33 | 13 | 598.60 |
| 09/25/2026 10:33 | 19 | 598.60 |
| 09/25/2026 10:33 | 26 | 598.80 |
| 09/25/2026 10:33 | 2 | 598.80 |
| 09/25/2026 10:33 | 70 | 599.00 |
| 09/25/2026 10:32 | 110 | 599.00 |
| 09/25/2026 10:32 | 25 | 599.00 |
| 09/25/2026 10:32 | 10 | 598.80 |
| 09/25/2026 10:31 | 13 | 598.80 |
| 09/25/2026 10:31 | 26 | 598.80 |
| 09/25/2026 10:31 | 10 | 598.80 |
| 09/25/2026 10:31 | 14 | 598.80 |
| 09/25/2026 10:31 | 8 | 598.80 |
| 09/25/2026 10:31 | 15 | 598.60 |
| 09/25/2026 10:31 | 21 | 598.60 |
| 09/25/2026 10:31 | 10 | 598.60 |
| 09/25/2026 10:31 | 2 | 598.60 |
| 09/25/2026 10:31 | 8 | 598.60 |
| 09/25/2026 10:31 | 2 | 598.60 |
| 09/25/2026 10:31 | 1 | 598.60 |
| 09/25/2026 10:31 | 8 | 598.60 |
| 09/25/2026 10:31 | 9 | 598.60 |
| 09/25/2026 10:31 | 2 | 598.60 |
| 09/25/2026 10:31 | 2 | 598.60 |
| 09/25/2026 10:31 | 5 | 598.60 |
| 09/25/2026 10:31 | 10 | 598.60 |
| 09/25/2026 10:31 | 1 | 598.40 |
| 09/25/2026 10:31 | 1 | 598.40 |
| 09/25/2026 10:31 | 1 | 598.40 |
| 09/25/2026 10:30 | 3 | 598.60 |
| 09/25/2026 10:30 | 1 | 598.60 |
| 09/25/2026 10:30 | 15 | 598.60 |
| 09/25/2026 10:29 | 2 | 598.40 |
| 09/25/2026 10:29 | 2 | 598.40 |
| 09/25/2026 10:29 | 1 | 598.20 |
| 09/25/2026 10:29 | 1 | 598.20 |
| 09/25/2026 10:29 | 6 | 598.20 |
| 09/25/2026 10:29 | 26 | 598.20 |
| 09/25/2026 10:29 | 3 | 598.20 |
| 09/25/2026 10:29 | 6 | 598.20 |
| 09/25/2026 10:28 | 2 | 598.00 |
| 09/25/2026 10:28 | 26 | 598.00 |
| 09/25/2026 10:28 | 17 | 598.20 |
| 09/25/2026 10:28 | 12 | 598.20 |
| 09/25/2026 10:28 | 26 | 598.20 |
| 09/25/2026 10:28 | 2 | 598.20 |
| 09/25/2026 10:28 | 1 | 598.20 |
| 09/25/2026 10:28 | 2 | 598.20 |
| 09/25/2026 10:28 | 20 | 598.20 |
| 09/25/2026 10:28 | 20 | 598.20 |
| 09/25/2026 10:27 | 1 | 598.00 |
| 09/25/2026 10:27 | 1 | 598.00 |
| 09/25/2026 10:27 | 16 | 597.80 |
| 09/25/2026 10:27 | 19 | 597.80 |
| 09/25/2026 10:27 | 15 | 597.60 |
| 09/25/2026 10:26 | 10 | 597.80 |
| 09/25/2026 10:26 | 2 | 597.80 |
| 09/25/2026 10:26 | 3 | 597.80 |
| 09/25/2026 10:26 | 2 | 597.80 |
| 09/25/2026 10:26 | 16 | 597.80 |
| 09/25/2026 10:25 | 10 | 597.60 |
| 09/25/2026 10:25 | 10 | 597.60 |
| 09/25/2026 10:24 | 3 | 597.40 |
| 09/25/2026 10:24 | 12 | 597.40 |
| 09/25/2026 10:24 | 19 | 597.40 |
| 09/25/2026 10:24 | 10 | 597.40 |
| 09/25/2026 10:24 | 1 | 597.60 |
| 09/25/2026 10:24 | 2 | 597.60 |
| 09/25/2026 10:24 | 3 | 597.60 |
| 09/25/2026 10:24 | 1 | 597.60 |
| 09/25/2026 10:24 | 13 | 597.60 |
| 09/25/2026 10:24 | 9 | 598.00 |
| 09/25/2026 10:24 | 20 | 598.00 |
| 09/25/2026 10:24 | 15 | 598.00 |
| 09/25/2026 10:24 | 2 | 597.80 |
| 09/25/2026 10:24 | 3 | 597.80 |
| 09/25/2026 10:24 | 1 | 597.80 |
| 09/25/2026 10:22 | 2 | 597.60 |
| 09/25/2026 10:22 | 3 | 597.60 |
| 09/25/2026 10:22 | 1 | 597.60 |
| 09/25/2026 10:21 | 16 | 597.60 |
| 09/25/2026 10:21 | 35 | 597.60 |
| 09/25/2026 10:21 | 13 | 597.60 |
| 09/25/2026 10:21 | 1 | 597.60 |
| 09/25/2026 10:21 | 35 | 597.80 |
| 09/25/2026 10:21 | 13 | 597.80 |
| 09/25/2026 10:21 | 1 | 597.80 |
| 09/25/2026 10:21 | 1 | 597.80 |
| 09/25/2026 10:21 | 2 | 597.80 |
| 09/25/2026 10:21 | 18 | 597.80 |
| 09/25/2026 10:21 | 1 | 597.80 |
| 09/25/2026 10:21 | 3 | 597.80 |
| 09/25/2026 10:20 | 5 | 597.80 |
| 09/25/2026 10:20 | 3 | 597.80 |
| 09/25/2026 10:20 | 13 | 597.80 |
| 09/25/2026 10:20 | 18 | 597.80 |
| 09/25/2026 10:20 | 2 | 597.80 |
| 09/25/2026 10:20 | 8 | 597.80 |
| 09/25/2026 10:20 | 35 | 597.80 |
| 09/25/2026 10:20 | 21 | 597.80 |
| 09/25/2026 10:20 | 1 | 597.60 |
| 09/25/2026 10:20 | 7 | 597.60 |
| 09/25/2026 10:20 | 2 | 597.60 |
| 09/25/2026 10:20 | 7 | 597.60 |
| 09/25/2026 10:17 | 1 | 597.80 |
| 09/25/2026 10:17 | 3 | 598.20 |
| 09/25/2026 10:16 | 2 | 598.40 |
| 09/25/2026 10:16 | 3 | 598.40 |
| 09/25/2026 10:16 | 1 | 598.40 |
| 09/25/2026 10:16 | 1 | 598.40 |
| 09/25/2026 10:16 | 1 | 598.40 |
| 09/25/2026 10:16 | 7 | 598.40 |
| 09/25/2026 10:16 | 16 | 598.60 |
| 09/25/2026 10:16 | 4 | 598.40 |
| 09/25/2026 10:15 | 33 | 598.40 |
| 09/25/2026 10:15 | 7 | 598.40 |
| 09/25/2026 10:15 | 8 | 598.40 |
| 09/25/2026 10:15 | 1 | 598.40 |
| 09/25/2026 10:15 | 8 | 598.40 |
| 09/25/2026 10:15 | 3 | 598.40 |
| 09/25/2026 10:15 | 3 | 598.40 |
| 09/25/2026 10:14 | 5 | 598.20 |
| 09/25/2026 10:14 | 16 | 598.20 |
| 09/25/2026 10:13 | 19 | 598.20 |
| 09/25/2026 10:13 | 1 | 598.20 |
| 09/25/2026 10:13 | 2 | 598.20 |
| 09/25/2026 10:13 | 18 | 598.20 |
| 09/25/2026 10:12 | 1 | 597.80 |
| 09/25/2026 10:12 | 6 | 597.80 |
| 09/25/2026 10:12 | 17 | 597.80 |
| 09/25/2026 10:12 | 2 | 597.60 |
| 09/25/2026 10:12 | 16 | 597.60 |
| 09/25/2026 10:12 | 1 | 597.40 |
| 09/25/2026 10:11 | 3 | 597.40 |
| 09/25/2026 10:11 | 7 | 597.40 |
| 09/25/2026 10:11 | 8 | 597.40 |
| 09/25/2026 10:11 | 1 | 597.40 |
| 09/25/2026 10:11 | 9 | 597.80 |
| 09/25/2026 10:10 | 1 | 597.40 |
| 09/25/2026 10:10 | 7 | 597.40 |
| 09/25/2026 10:10 | 2 | 597.40 |
| 09/25/2026 10:10 | 3 | 597.20 |
| 09/25/2026 10:10 | 7 | 597.20 |
| 09/25/2026 10:10 | 12 | 597.20 |
| 09/25/2026 10:10 | 1 | 597.20 |
| 09/25/2026 10:10 | 2 | 597.00 |
| 09/25/2026 10:10 | 17 | 597.00 |
| 09/25/2026 10:10 | 1 | 597.00 |
| 09/25/2026 10:09 | 10 | 597.00 |
| 09/25/2026 10:09 | 1 | 597.20 |
| 09/25/2026 10:09 | 2 | 597.40 |
| 09/25/2026 10:08 | 3 | 597.60 |
| 09/25/2026 10:08 | 1 | 597.80 |
| 09/25/2026 10:08 | 1 | 597.80 |
| 09/25/2026 10:08 | 4 | 597.80 |
| 09/25/2026 10:08 | 2 | 597.80 |
| 09/25/2026 10:07 | 22 | 597.80 |
| 09/25/2026 10:07 | 1 | 598.00 |
| 09/25/2026 10:07 | 1 | 598.00 |
| 09/25/2026 10:07 | 1 | 597.80 |
| 09/25/2026 10:07 | 2 | 597.80 |
| 09/25/2026 10:07 | 4 | 597.80 |
| 09/25/2026 10:07 | 8 | 597.80 |
| 09/25/2026 10:07 | 2 | 597.80 |
| 09/25/2026 10:07 | 25 | 598.00 |
| 09/25/2026 10:07 | 1 | 598.00 |
| 09/25/2026 10:07 | 6 | 598.20 |
| 09/25/2026 10:07 | 1 | 598.20 |
| 09/25/2026 10:07 | 5 | 598.20 |
| 09/25/2026 10:07 | 3 | 598.20 |
| 09/25/2026 10:07 | 16 | 598.20 |
| 09/25/2026 10:07 | 17 | 598.00 |
| 09/25/2026 10:07 | 19 | 598.00 |
| 09/25/2026 10:07 | 16 | 598.00 |
| 09/25/2026 10:07 | 64 | 598.00 |
| 09/25/2026 10:07 | 8 | 598.00 |
| 09/25/2026 10:07 | 28 | 598.00 |
| 09/25/2026 10:07 | 15 | 598.00 |
| 09/25/2026 10:07 | 1 | 598.00 |
| 09/25/2026 10:07 | 5 | 598.00 |
| 09/25/2026 10:07 | 10 | 598.00 |
| 09/25/2026 10:07 | 10 | 598.00 |
| 09/25/2026 10:07 | 1 | 597.80 |
| 09/25/2026 10:07 | 16 | 597.80 |
| 09/25/2026 10:07 | 13 | 597.80 |
| 09/25/2026 10:07 | 4 | 597.80 |
| 09/25/2026 10:07 | 19 | 598.00 |
| 09/25/2026 10:07 | 325 | 598.00 |
| 09/25/2026 10:07 | 18 | 598.20 |
| 09/25/2026 10:07 | 1 | 598.40 |
| 09/25/2026 10:07 | 3 | 598.40 |
| 09/25/2026 10:06 | 5 | 598.80 |
| 09/25/2026 10:06 | 19 | 598.60 |
| 09/25/2026 10:06 | 1 | 598.60 |
| 09/25/2026 10:06 | 34 | 598.60 |
| 09/25/2026 10:06 | 1 | 598.60 |
| 09/25/2026 10:06 | 16 | 598.60 |
| 09/25/2026 10:06 | 3 | 598.60 |
| 09/25/2026 10:06 | 2 | 598.60 |
| 09/25/2026 10:06 | 8 | 598.60 |
| 09/25/2026 10:06 | 17 | 598.40 |
| 09/25/2026 10:06 | 5 | 598.40 |
| 09/25/2026 10:06 | 11 | 598.40 |
| 09/25/2026 10:06 | 21 | 598.40 |
| 09/25/2026 10:06 | 2 | 598.40 |
| 09/25/2026 10:06 | 8 | 598.40 |
| 09/25/2026 10:06 | 8 | 598.40 |
| 09/25/2026 10:05 | 20 | 598.20 |
| 09/25/2026 10:05 | 5 | 598.40 |
| 09/25/2026 10:04 | 1 | 598.20 |
| 09/25/2026 10:04 | 9 | 598.20 |
| 09/25/2026 10:04 | 14 | 598.20 |
| 09/25/2026 10:04 | 1 | 598.20 |
| 09/25/2026 10:03 | 4 | 598.60 |
| 09/25/2026 10:03 | 13 | 598.60 |
| 09/25/2026 10:03 | 3 | 598.40 |
| 09/25/2026 10:03 | 7 | 598.40 |
| 09/25/2026 10:03 | 14 | 598.40 |
| 09/25/2026 10:03 | 11 | 598.40 |
| 09/25/2026 10:03 | 2 | 598.40 |
| 09/25/2026 10:03 | 17 | 598.60 |
| 09/25/2026 10:02 | 2 | 598.60 |
| 09/25/2026 10:02 | 5 | 598.60 |
| 09/25/2026 10:02 | 25 | 598.60 |
| 09/25/2026 10:02 | 3 | 598.60 |
| 09/25/2026 10:02 | 12 | 598.60 |
| 09/25/2026 10:02 | 21 | 598.60 |
| 09/25/2026 10:02 | 12 | 598.60 |
| 09/25/2026 10:02 | 8 | 598.60 |
| 09/25/2026 10:02 | 20 | 598.60 |
| 09/25/2026 10:01 | 16 | 598.80 |
| 09/25/2026 10:01 | 16 | 598.80 |
| 09/25/2026 10:01 | 24 | 598.80 |
| 09/25/2026 10:01 | 4 | 598.80 |
| 09/25/2026 10:01 | 16 | 598.80 |
| 09/25/2026 10:01 | 3 | 598.80 |
| 09/25/2026 10:01 | 13 | 598.80 |
| 09/25/2026 10:01 | 16 | 598.80 |
| 09/25/2026 10:01 | 2 | 598.80 |
| 09/25/2026 10:01 | 16 | 598.80 |
| 09/25/2026 10:01 | 2 | 598.80 |
| 09/25/2026 10:00 | 4 | 598.80 |
| 09/25/2026 10:00 | 10 | 598.60 |
| 09/25/2026 10:00 | 7 | 598.60 |
| 09/25/2026 10:00 | 1 | 598.40 |
| 09/25/2026 10:00 | 2 | 598.40 |
| 09/25/2026 10:00 | 12 | 598.40 |
| 09/25/2026 10:00 | 2 | 598.40 |
| 09/25/2026 10:00 | 2 | 598.80 |
| 09/25/2026 09:59 | 4 | 599.00 |
| 09/25/2026 09:59 | 16 | 599.00 |
| 09/25/2026 09:59 | 3 | 599.00 |
| 09/25/2026 09:59 | 28 | 599.00 |
| 09/25/2026 09:59 | 4 | 599.00 |
| 09/25/2026 09:58 | 11 | 599.00 |
| 09/25/2026 09:58 | 19 | 599.00 |
| 09/25/2026 09:57 | 3 | 598.80 |
| 09/25/2026 09:57 | 2 | 598.60 |
| 09/25/2026 09:57 | 3 | 598.60 |
| 09/25/2026 09:57 | 28 | 598.40 |
| 09/25/2026 09:57 | 16 | 598.40 |
| 09/25/2026 09:57 | 3 | 598.40 |
| 09/25/2026 09:56 | 8 | 598.40 |
| 09/25/2026 09:56 | 1 | 598.40 |
| 09/25/2026 09:55 | 18 | 598.20 |
| 09/25/2026 09:55 | 3 | 598.20 |
| 09/25/2026 09:54 | 48 | 598.00 |
| 09/25/2026 09:54 | 19 | 598.00 |
| 09/25/2026 09:54 | 12 | 598.20 |
| 09/25/2026 09:54 | 1 | 598.40 |
| 09/25/2026 09:54 | 11 | 598.20 |
| 09/25/2026 09:54 | 1 | 598.40 |
| 09/25/2026 09:54 | 3 | 598.40 |
| 09/25/2026 09:54 | 12 | 598.20 |
| 09/25/2026 09:54 | 2 | 598.20 |
| 09/25/2026 09:54 | 19 | 598.20 |
| 09/25/2026 09:54 | 18 | 598.20 |
| 09/25/2026 09:54 | 19 | 598.20 |
| 09/25/2026 09:54 | 3 | 598.20 |
| 09/25/2026 09:54 | 19 | 598.20 |
| 09/25/2026 09:54 | 14 | 598.20 |
| 09/25/2026 09:54 | 12 | 598.20 |
| 09/25/2026 09:53 | 2 | 598.00 |
| 09/25/2026 09:53 | 3 | 598.00 |
| 09/25/2026 09:53 | 4 | 598.00 |
| 09/25/2026 09:53 | 13 | 598.00 |
| 09/25/2026 09:53 | 3 | 598.00 |
| 09/25/2026 09:53 | 29 | 598.00 |
| 09/25/2026 09:53 | 22 | 598.00 |
| 09/25/2026 09:53 | 31 | 598.00 |
| 09/25/2026 09:53 | 18 | 598.00 |
| 09/25/2026 09:53 | 9 | 598.20 |
| 09/25/2026 09:52 | 5 | 598.60 |
| 09/25/2026 09:52 | 19 | 598.40 |
| 09/25/2026 09:52 | 7 | 598.60 |
| 09/25/2026 09:52 | 17 | 598.40 |
| 09/25/2026 09:52 | 38 | 598.40 |
| 09/25/2026 09:51 | 3 | 598.20 |
| 09/25/2026 09:51 | 3 | 598.20 |
| 09/25/2026 09:51 | 7 | 598.20 |
| 09/25/2026 09:51 | 7 | 598.00 |
| 09/25/2026 09:51 | 14 | 598.00 |
| 09/25/2026 09:51 | 14 | 598.00 |
| 09/25/2026 09:51 | 16 | 598.00 |
| 09/25/2026 09:51 | 4 | 598.00 |
| 09/25/2026 09:51 | 5 | 598.80 |
| 09/25/2026 09:51 | 7 | 598.20 |
| 09/25/2026 09:51 | 15 | 598.20 |
| 09/25/2026 09:51 | 3 | 598.20 |
| 09/25/2026 09:51 | 14 | 598.20 |
| 09/25/2026 09:51 | 19 | 598.20 |
| 09/25/2026 09:51 | 16 | 598.20 |
| 09/25/2026 09:51 | 28 | 598.20 |
| 09/25/2026 09:51 | 3 | 598.40 |
| 09/25/2026 09:51 | 21 | 598.40 |
| 09/25/2026 09:51 | 14 | 598.60 |
| 09/25/2026 09:51 | 14 | 598.60 |
| 09/25/2026 09:51 | 19 | 598.60 |
| 09/25/2026 09:51 | 18 | 598.60 |
| 09/25/2026 09:51 | 28 | 598.60 |
| 09/25/2026 09:50 | 1 | 598.60 |
| 09/25/2026 09:50 | 3 | 598.60 |
| 09/25/2026 09:50 | 11 | 598.40 |
| 09/25/2026 09:50 | 3 | 598.40 |
| 09/25/2026 09:50 | 4 | 598.40 |
| 09/25/2026 09:50 | 4 | 598.40 |
| 09/25/2026 09:50 | 56 | 598.40 |
| 09/25/2026 09:50 | 3 | 598.40 |
| 09/25/2026 09:50 | 8 | 598.20 |
| 09/25/2026 09:50 | 20 | 598.40 |
| 09/25/2026 09:50 | 4 | 598.40 |
| 09/25/2026 09:50 | 1 | 598.40 |
| 09/25/2026 09:49 | 21 | 598.60 |
| 09/25/2026 09:49 | 3 | 598.60 |
| 09/25/2026 09:49 | 8 | 598.80 |
| 09/25/2026 09:49 | 3 | 598.80 |
| 09/25/2026 09:49 | 11 | 598.80 |
| 09/25/2026 09:49 | 3 | 598.80 |
| 09/25/2026 09:49 | 10 | 598.80 |
| 09/25/2026 09:49 | 19 | 599.00 |
| 09/25/2026 09:49 | 13 | 599.00 |
| 09/25/2026 09:49 | 820 | 599.00 |
| 09/25/2026 09:49 | 15 | 599.00 |
| 09/25/2026 09:49 | 19 | 599.00 |
| 09/25/2026 09:49 | 15 | 599.00 |
| 09/25/2026 09:49 | 14 | 599.20 |
| 09/25/2026 09:49 | 15 | 599.20 |
| 09/25/2026 09:49 | 19 | 599.20 |
| 09/25/2026 09:49 | 24 | 599.60 |
| 09/25/2026 09:49 | 2 | 599.60 |
| 09/25/2026 09:49 | 7 | 599.60 |
| 09/25/2026 09:49 | 28 | 599.40 |
| 09/25/2026 09:49 | 15 | 599.40 |
| 09/25/2026 09:49 | 1 | 599.60 |
| 09/25/2026 09:49 | 28 | 599.40 |
| 09/25/2026 09:49 | 16 | 599.40 |
| 09/25/2026 09:49 | 20 | 599.40 |
| 09/25/2026 09:49 | 14 | 599.40 |
| 09/25/2026 09:49 | 18 | 599.20 |
| 09/25/2026 09:49 | 25 | 599.40 |
| 09/25/2026 09:49 | 14 | 599.40 |
| 09/25/2026 09:49 | 17 | 599.40 |
| 09/25/2026 09:49 | 14 | 599.40 |
| 09/25/2026 09:49 | 6 | 599.60 |
| 09/25/2026 09:49 | 2 | 599.80 |
| 09/25/2026 09:49 | 8 | 599.80 |
| 09/25/2026 09:49 | 4 | 599.80 |
| 09/25/2026 09:49 | 34 | 600.00 |
| 09/25/2026 09:49 | 16 | 600.00 |
| 09/25/2026 09:49 | 12 | 600.00 |
| 09/25/2026 09:49 | 19 | 600.00 |
| 09/25/2026 09:49 | 15 | 600.00 |
| 09/25/2026 09:49 | 19 | 600.00 |
| 09/25/2026 09:49 | 19 | 600.00 |
| 09/25/2026 09:49 | 3 | 600.20 |
| 09/25/2026 09:49 | 3 | 600.20 |
| 09/25/2026 09:48 | 21 | 600.60 |
| 09/25/2026 09:48 | 19 | 600.60 |
| 09/25/2026 09:48 | 18 | 600.60 |
| 09/25/2026 09:48 | 2 | 600.60 |
| 09/25/2026 09:48 | 20 | 600.40 |
| 09/25/2026 09:47 | 2 | 600.60 |
| 09/25/2026 09:47 | 8 | 600.60 |
| 09/25/2026 09:46 | 1 | 600.60 |
| 09/25/2026 09:46 | 2 | 600.60 |
| 09/25/2026 09:46 | 2 | 600.60 |
| 09/25/2026 09:46 | 7 | 600.60 |
| 09/25/2026 09:46 | 1 | 600.60 |
| 09/25/2026 09:45 | 7 | 600.40 |
| 09/25/2026 09:45 | 3 | 600.40 |
| 09/25/2026 09:45 | 9 | 600.40 |
| 09/25/2026 09:45 | 19 | 600.40 |
| 09/25/2026 09:45 | 12 | 600.80 |
| 09/25/2026 09:45 | 13 | 600.80 |
| 09/25/2026 09:45 | 3 | 600.80 |
| 09/25/2026 09:45 | 28 | 600.80 |
| 09/25/2026 09:45 | 21 | 600.60 |
| 09/25/2026 09:45 | 2 | 600.60 |
| 09/25/2026 09:45 | 8 | 600.60 |
| 09/25/2026 09:45 | 10 | 600.60 |
| 09/25/2026 09:45 | 3 | 600.60 |
| 09/25/2026 09:45 | 4 | 600.40 |
| 09/25/2026 09:45 | 28 | 600.40 |
| 09/25/2026 09:45 | 14 | 600.40 |
| 09/25/2026 09:45 | 5 | 600.40 |
| 09/25/2026 09:45 | 1 | 600.60 |
| 09/25/2026 09:45 | 18 | 600.60 |
| 09/25/2026 09:45 | 28 | 600.60 |
| 09/25/2026 09:45 | 15 | 600.60 |
| 09/25/2026 09:45 | 18 | 600.60 |
| 09/25/2026 09:45 | 8 | 601.00 |
| 09/25/2026 09:45 | 10 | 600.80 |
| 09/25/2026 09:45 | 2 | 600.80 |
| 09/25/2026 09:44 | 3 | 600.60 |
| 09/25/2026 09:44 | 10 | 600.60 |
| 09/25/2026 09:44 | 10 | 600.80 |
| 09/25/2026 09:43 | 4 | 601.00 |
| 09/25/2026 09:43 | 10 | 601.00 |
| 09/25/2026 09:43 | 10 | 601.00 |
| 09/25/2026 09:42 | 15 | 600.80 |
| 09/25/2026 09:42 | 2 | 600.80 |
| 09/25/2026 09:42 | 21 | 600.60 |
| 09/25/2026 09:42 | 11 | 600.60 |
| 09/25/2026 09:42 | 20 | 600.60 |
| 09/25/2026 09:42 | 3 | 600.60 |
| 09/25/2026 09:42 | 8 | 600.80 |
| 09/25/2026 09:42 | 1 | 600.40 |
| 09/25/2026 09:42 | 3 | 600.40 |
| 09/25/2026 09:41 | 28 | 600.20 |
| 09/25/2026 09:41 | 16 | 600.20 |
| 09/25/2026 09:41 | 2 | 600.00 |
| 09/25/2026 09:41 | 6 | 600.20 |
| 09/25/2026 09:41 | 14 | 600.20 |
| 09/25/2026 09:40 | 3 | 600.00 |
| 09/25/2026 09:40 | 9 | 600.00 |
| 09/25/2026 09:40 | 4 | 600.00 |
| 09/25/2026 09:40 | 20 | 600.00 |
| 09/25/2026 09:40 | 18 | 599.80 |
| 09/25/2026 09:40 | 19 | 599.80 |
| 09/25/2026 09:40 | 19 | 599.80 |
| 09/25/2026 09:40 | 12 | 599.80 |
| 09/25/2026 09:39 | 19 | 600.20 |
| 09/25/2026 09:39 | 15 | 600.20 |
| 09/25/2026 09:39 | 28 | 600.20 |
| 09/25/2026 09:39 | 15 | 600.20 |
| 09/25/2026 09:38 | 1 | 600.00 |
| 09/25/2026 09:38 | 14 | 600.20 |
| 09/25/2026 09:38 | 3 | 600.20 |
| 09/25/2026 09:38 | 19 | 600.20 |
| 09/25/2026 09:38 | 20 | 600.20 |
| 09/25/2026 09:38 | 15 | 600.40 |
| 09/25/2026 09:38 | 15 | 600.40 |
| 09/25/2026 09:38 | 4 | 599.80 |
| 09/25/2026 09:38 | 15 | 599.80 |
| 09/25/2026 09:38 | 15 | 600.00 |
| 09/25/2026 09:37 | 7 | 600.00 |
| 09/25/2026 09:37 | 12 | 600.00 |
| 09/25/2026 09:37 | 11 | 600.00 |
| 09/25/2026 09:37 | 2 | 600.00 |
| 09/25/2026 09:37 | 2 | 600.00 |
| 09/25/2026 09:37 | 10 | 600.00 |
| 09/25/2026 09:37 | 16 | 600.00 |
| 09/25/2026 09:36 | 8 | 599.60 |
| 09/25/2026 09:36 | 2 | 599.60 |
| 09/25/2026 09:36 | 3 | 599.20 |
| 09/25/2026 09:36 | 4 | 599.60 |
| 09/25/2026 09:35 | 10 | 599.40 |
| 09/25/2026 09:35 | 2 | 599.00 |
| 09/25/2026 09:34 | 2 | 598.80 |
| 09/25/2026 09:34 | 1 | 598.80 |
| 09/25/2026 09:34 | 10 | 598.60 |
| 09/25/2026 09:34 | 2 | 598.60 |
| 09/25/2026 09:34 | 7 | 598.60 |
| 09/25/2026 09:34 | 1 | 598.60 |
| 09/25/2026 09:33 | 2 | 598.80 |
| 09/25/2026 09:33 | 18 | 598.80 |
| 09/25/2026 09:33 | 2 | 599.00 |
| 09/25/2026 09:33 | 10 | 598.80 |
| 09/25/2026 09:33 | 11 | 599.00 |
| 09/25/2026 09:33 | 19 | 599.00 |
| 09/25/2026 09:33 | 28 | 599.00 |
| 09/25/2026 09:33 | 1 | 599.20 |
| 09/25/2026 09:33 | 1 | 599.20 |
| 09/25/2026 09:33 | 11 | 599.20 |
| 09/25/2026 09:33 | 17 | 599.20 |
| 09/25/2026 09:32 | 10 | 599.00 |
| 09/25/2026 09:32 | 11 | 599.00 |
| 09/25/2026 09:32 | 14 | 599.00 |
| 09/25/2026 09:32 | 11 | 599.00 |
| 09/25/2026 09:32 | 2 | 599.00 |
| 09/25/2026 09:32 | 2 | 599.00 |
| 09/25/2026 09:32 | 9 | 599.00 |
| 09/25/2026 09:32 | 19 | 599.00 |
| 09/25/2026 09:32 | 19 | 599.00 |
| 09/25/2026 09:32 | 15 | 599.00 |
| 09/25/2026 09:32 | 28 | 599.00 |
| 09/25/2026 09:32 | 2 | 598.80 |
| 09/25/2026 09:31 | 93 | 599.00 |
| 09/25/2026 09:30 | 18 | 599.00 |
| 09/25/2026 09:30 | 9 | 599.40 |
| 09/25/2026 09:30 | 1 | 599.40 |
| 09/25/2026 09:30 | 11 | 599.00 |
| 09/25/2026 09:30 | 19 | 599.00 |
| 09/25/2026 09:30 | 140 | 599.00 |
| 09/25/2026 09:30 | 19 | 599.00 |
| 09/25/2026 09:30 | 15 | 599.00 |
| 09/25/2026 09:30 | 19 | 599.00 |
| 09/25/2026 09:30 | 15 | 599.00 |
| 09/25/2026 09:30 | 16 | 599.00 |
| 09/25/2026 09:30 | 19 | 599.00 |
| 09/25/2026 09:30 | 28 | 599.00 |
| 09/25/2026 09:30 | 18 | 599.00 |
| 09/25/2026 09:30 | 19 | 598.80 |
| 09/25/2026 09:30 | 2 | 598.80 |
| 09/25/2026 09:30 | 28 | 598.80 |
| 09/25/2026 09:30 | 20 | 598.80 |
| 09/25/2026 09:30 | 14 | 598.80 |
| 09/25/2026 09:30 | 16 | 598.80 |
| 09/25/2026 09:30 | 12 | 598.80 |
| 09/25/2026 09:30 | 8 | 598.80 |
| 09/25/2026 09:30 | 3 | 598.60 |
| 09/25/2026 09:30 | 64 | 598.40 |
| 09/25/2026 09:30 | 1 | 598.40 |
| 09/25/2026 09:30 | 2 | 598.60 |
| 09/25/2026 09:30 | 19 | 598.60 |
| 09/25/2026 09:30 | 18 | 598.60 |
| 09/25/2026 09:30 | 15 | 598.60 |
| 09/25/2026 09:30 | 14 | 598.60 |
| 09/25/2026 09:30 | 15 | 598.60 |
| 09/25/2026 09:30 | 28 | 598.60 |
| 09/25/2026 09:30 | 3 | 598.60 |
| 09/25/2026 09:30 | 14 | 598.80 |
| 09/25/2026 09:30 | 19 | 598.80 |
| 09/25/2026 09:30 | 19 | 598.80 |
| 09/25/2026 09:30 | 16 | 598.80 |
| 09/25/2026 09:30 | 19 | 598.80 |
| 09/25/2026 09:29 | 4 | 599.20 |
| 09/25/2026 09:29 | 2 | 598.80 |
| 09/25/2026 09:29 | 2 | 598.80 |
| 09/25/2026 09:29 | 14 | 598.80 |
| 09/25/2026 09:29 | 5 | 598.80 |
| 09/25/2026 09:29 | 15 | 598.80 |
| 09/25/2026 09:29 | 21 | 598.20 |
| 09/25/2026 09:29 | 21 | 598.20 |
| 09/25/2026 09:29 | 18 | 598.40 |
| 09/25/2026 09:28 | 19 | 598.80 |
| 09/25/2026 09:28 | 15 | 598.80 |
| 09/25/2026 09:28 | 15 | 598.80 |
| 09/25/2026 09:28 | 23 | 598.80 |
| 09/25/2026 09:28 | 32 | 598.80 |
| 09/25/2026 09:28 | 35 | 598.80 |
| 09/25/2026 09:28 | 1 | 598.80 |
| 09/25/2026 09:28 | 32 | 598.80 |
| 09/25/2026 09:28 | 3 | 598.60 |
| 09/25/2026 09:28 | 2 | 598.60 |
| 09/25/2026 09:28 | 2 | 598.40 |
| 09/25/2026 09:28 | 10 | 598.40 |
| 09/25/2026 09:28 | 3 | 598.40 |
| 09/25/2026 09:28 | 13 | 598.40 |
| 09/25/2026 09:28 | 15 | 598.00 |
| 09/25/2026 09:27 | 10 | 598.40 |
| 09/25/2026 09:26 | 9 | 598.00 |
| 09/25/2026 09:26 | 1 | 598.00 |
| 09/25/2026 09:26 | 14 | 598.20 |
| 09/25/2026 09:26 | 13 | 598.20 |
| 09/25/2026 09:26 | 28 | 598.20 |
| 09/25/2026 09:26 | 2 | 598.60 |
| 09/25/2026 09:25 | 10 | 598.60 |
| 09/25/2026 09:25 | 3 | 598.40 |
| 09/25/2026 09:25 | 12 | 598.80 |
| 09/25/2026 09:25 | 2 | 598.80 |
| 09/25/2026 09:25 | 2 | 598.80 |
| 09/25/2026 09:25 | 8 | 598.80 |
| 09/25/2026 09:25 | 1 | 598.60 |
| 09/25/2026 09:25 | 1 | 598.60 |
| 09/25/2026 09:25 | 1 | 598.80 |
| 09/25/2026 09:25 | 10 | 598.40 |
| 09/25/2026 09:25 | 12 | 598.40 |
| 09/25/2026 09:24 | 15 | 598.80 |
| 09/25/2026 09:24 | 13 | 598.60 |
| 09/25/2026 09:24 | 13 | 598.60 |
| 09/25/2026 09:24 | 14 | 598.60 |
| 09/25/2026 09:24 | 4 | 598.60 |
| 09/25/2026 09:24 | 7 | 599.00 |
| 09/25/2026 09:24 | 1 | 599.00 |
| 09/25/2026 09:24 | 2 | 599.00 |
| 09/25/2026 09:24 | 2 | 599.00 |
| 09/25/2026 09:24 | 15 | 598.60 |
| 09/25/2026 09:24 | 261 | 598.40 |
| 09/25/2026 09:24 | 39 | 598.40 |
| 09/25/2026 09:23 | 3 | 598.20 |
| 09/25/2026 09:23 | 22 | 598.20 |
| 09/25/2026 09:23 | 300 | 598.20 |
| 09/25/2026 09:23 | 16 | 598.00 |
| 09/25/2026 09:23 | 15 | 598.00 |
| 09/25/2026 09:23 | 19 | 598.00 |
| 09/25/2026 09:23 | 300 | 598.00 |
| 09/25/2026 09:23 | 10 | 597.80 |
| 09/25/2026 09:23 | 1 | 597.80 |
| 09/25/2026 09:23 | 13 | 597.80 |
| 09/25/2026 09:23 | 19 | 597.80 |
| 09/25/2026 09:23 | 16 | 597.60 |
| 09/25/2026 09:23 | 12 | 597.40 |
| 09/25/2026 09:23 | 15 | 597.40 |
| 09/25/2026 09:23 | 19 | 597.40 |
| 09/25/2026 09:23 | 10 | 597.40 |
| 09/25/2026 09:23 | 15 | 597.20 |
| 09/25/2026 09:23 | 4 | 597.20 |
| 09/25/2026 09:23 | 15 | 597.20 |
| 09/25/2026 09:23 | 19 | 597.20 |
| 09/25/2026 09:23 | 1 | 597.20 |
| 09/25/2026 09:23 | 15 | 597.20 |
| 09/25/2026 09:23 | 3 | 597.20 |
| 09/25/2026 09:23 | 15 | 597.00 |
| 09/25/2026 09:23 | 17 | 597.20 |
| 09/25/2026 09:23 | 15 | 597.20 |
| 09/25/2026 09:23 | 11 | 596.60 |
| 09/25/2026 09:23 | 15 | 596.60 |
| 09/25/2026 09:23 | 15 | 596.60 |
| 09/25/2026 09:23 | 21 | 596.80 |
| 09/25/2026 09:23 | 2 | 596.80 |
| 09/25/2026 09:23 | 13 | 596.80 |
| 09/25/2026 09:23 | 19 | 596.80 |
| 09/25/2026 09:23 | 15 | 596.80 |
| 09/25/2026 09:23 | 19 | 596.80 |
| 09/25/2026 09:23 | 24 | 596.80 |
| 09/25/2026 09:23 | 2 | 597.20 |
| 09/25/2026 09:23 | 16 | 597.20 |
| 09/25/2026 09:23 | 1 | 596.60 |
| 09/25/2026 09:23 | 10 | 596.40 |
| 09/25/2026 09:23 | 1 | 596.40 |
| 09/25/2026 09:23 | 7 | 596.20 |
| 09/25/2026 09:23 | 3 | 596.20 |
| 09/25/2026 09:23 | 1 | 596.20 |
| 09/25/2026 09:23 | 2 | 596.00 |
| 09/25/2026 09:23 | 66 | 596.00 |
| 09/25/2026 09:23 | 24 | 596.00 |
| 09/25/2026 09:23 | 13 | 596.00 |
| 09/25/2026 09:23 | 2 | 595.80 |
| 09/25/2026 09:23 | 14 | 595.80 |
| 09/25/2026 09:23 | 13 | 595.80 |
| 09/25/2026 09:23 | 3 | 595.60 |
| 09/25/2026 09:23 | 13 | 595.60 |
| 09/25/2026 09:23 | 1 | 595.60 |
| 09/25/2026 09:23 | 10 | 595.80 |
| 09/25/2026 09:23 | 10 | 595.80 |
| 09/25/2026 09:23 | 13 | 595.80 |
| 09/25/2026 09:23 | 4 | 596.00 |
| 09/25/2026 09:23 | 2 | 596.00 |
| 09/25/2026 09:23 | 25 | 596.00 |
| 09/25/2026 09:23 | 19 | 596.00 |
| 09/25/2026 09:23 | 13 | 596.00 |
| 09/25/2026 09:23 | 19 | 596.00 |
| 09/25/2026 09:23 | 15 | 596.00 |
| 09/25/2026 09:22 | 10 | 596.60 |
| 09/25/2026 09:22 | 10 | 596.80 |
| 09/25/2026 09:22 | 3 | 596.60 |
| 09/25/2026 09:21 | 11 | 596.40 |
| 09/25/2026 09:21 | 21 | 596.40 |
| 09/25/2026 09:21 | 18 | 596.40 |
| 09/25/2026 09:21 | 4 | 596.40 |
| 09/25/2026 09:21 | 9 | 596.80 |
| 09/25/2026 09:20 | 1 | 596.60 |
| 09/25/2026 09:20 | 3 | 596.80 |
| 09/25/2026 09:20 | 1 | 596.80 |
| 09/25/2026 09:19 | 5 | 596.60 |
| 09/25/2026 09:19 | 10 | 596.60 |
| 09/25/2026 09:19 | 15 | 596.60 |
| 09/25/2026 09:19 | 1 | 596.20 |
| 09/25/2026 09:19 | 13 | 596.20 |
| 09/25/2026 09:19 | 15 | 596.20 |
| 09/25/2026 09:19 | 2 | 595.60 |
| 09/25/2026 09:18 | 2 | 595.60 |
| 09/25/2026 09:18 | 10 | 595.60 |
| 09/25/2026 09:18 | 3 | 595.60 |
| 09/25/2026 09:18 | 18 | 595.40 |
| 09/25/2026 09:17 | 15 | 595.00 |
| 09/25/2026 09:17 | 19 | 595.20 |
| 09/25/2026 09:17 | 18 | 595.20 |
| 09/25/2026 09:17 | 5 | 595.20 |
| 09/25/2026 09:17 | 10 | 595.20 |
| 09/25/2026 09:17 | 7 | 595.20 |
| 09/25/2026 09:17 | 12 | 595.20 |
| 09/25/2026 09:17 | 21 | 595.20 |
| 09/25/2026 09:17 | 2 | 595.00 |
| 09/25/2026 09:17 | 2 | 594.80 |
| 09/25/2026 09:17 | 2 | 594.80 |
| 09/25/2026 09:17 | 19 | 594.60 |
| 09/25/2026 09:17 | 18 | 594.60 |
| 09/25/2026 09:17 | 16 | 594.60 |
| 09/25/2026 09:17 | 15 | 594.60 |
| 09/25/2026 09:17 | 18 | 594.60 |
| 09/25/2026 09:17 | 2 | 595.00 |
| 09/25/2026 09:17 | 9 | 595.00 |
| 09/25/2026 09:17 | 19 | 595.00 |
| 09/25/2026 09:17 | 12 | 595.00 |
| 09/25/2026 09:17 | 6 | 595.00 |
| 09/25/2026 09:17 | 15 | 595.00 |
| 09/25/2026 09:17 | 19 | 595.00 |
| 09/25/2026 09:16 | 14 | 594.40 |
| 09/25/2026 09:16 | 5 | 594.40 |
| 09/25/2026 09:16 | 15 | 594.40 |
| 09/25/2026 09:16 | 21 | 594.60 |
| 09/25/2026 09:16 | 15 | 594.60 |
| 09/25/2026 09:16 | 2 | 594.60 |
| 09/25/2026 09:16 | 8 | 594.60 |
| 09/25/2026 09:16 | 4 | 594.60 |
| 09/25/2026 09:16 | 2 | 595.00 |
| 09/25/2026 09:16 | 1 | 595.00 |
| 09/25/2026 09:16 | 3 | 595.40 |
| 09/25/2026 09:16 | 5 | 595.60 |
| 09/25/2026 09:16 | 15 | 595.60 |
| 09/25/2026 09:16 | 15 | 595.40 |
| 09/25/2026 09:16 | 2 | 595.60 |
| 09/25/2026 09:16 | 19 | 595.60 |
| 09/25/2026 09:16 | 20 | 595.60 |
| 09/25/2026 09:16 | 4 | 596.00 |
| 09/25/2026 09:16 | 15 | 596.00 |
| 09/25/2026 09:16 | 19 | 596.00 |
| 09/25/2026 09:16 | 14 | 596.00 |
| 09/25/2026 09:16 | 10 | 596.00 |
| 09/25/2026 09:16 | 12 | 596.00 |
| 09/25/2026 09:16 | 2 | 596.00 |
| 09/25/2026 09:16 | 20 | 596.00 |
| 09/25/2026 09:16 | 4 | 596.00 |
| 09/25/2026 09:16 | 19 | 596.00 |
| 09/25/2026 09:16 | 19 | 596.00 |
| 09/25/2026 09:16 | 50 | 596.00 |
| 09/25/2026 09:16 | 19 | 596.40 |
| 09/25/2026 09:16 | 18 | 596.40 |
| 09/25/2026 09:16 | 19 | 596.60 |
| 09/25/2026 09:16 | 19 | 596.60 |
| 09/25/2026 09:16 | 16 | 596.60 |
| 09/25/2026 09:16 | 18 | 596.60 |
| 09/25/2026 09:16 | 14 | 596.60 |
| 09/25/2026 09:16 | 19 | 596.60 |
| 09/25/2026 09:16 | 15 | 596.60 |
| 09/25/2026 09:16 | 19 | 596.80 |
| 09/25/2026 09:16 | 16 | 596.80 |
| 09/25/2026 09:16 | 15 | 596.80 |
| 09/25/2026 09:16 | 19 | 596.80 |
| 09/25/2026 09:16 | 2 | 597.00 |
| 09/25/2026 09:16 | 3 | 597.00 |
| 09/25/2026 09:16 | 19 | 596.80 |
| 09/25/2026 09:16 | 4 | 596.80 |
| 09/25/2026 09:16 | 15 | 596.80 |
| 09/25/2026 09:16 | 3 | 596.60 |
| 09/25/2026 09:16 | 13 | 596.60 |
| 09/25/2026 09:16 | 15 | 596.60 |
| 09/25/2026 09:16 | 18 | 596.60 |
| 09/25/2026 09:16 | 2 | 596.20 |
| 09/25/2026 09:16 | 3 | 596.20 |
| 09/25/2026 09:16 | 14 | 596.20 |
| 09/25/2026 09:16 | 15 | 596.20 |
| 09/25/2026 09:16 | 4 | 596.60 |
| 09/25/2026 09:16 | 4 | 596.80 |
| 09/25/2026 09:16 | 3 | 596.80 |
| 09/25/2026 09:16 | 19 | 597.00 |
| 09/25/2026 09:16 | 3 | 597.00 |
| 09/25/2026 09:16 | 4 | 597.00 |
| 09/25/2026 09:16 | 16 | 597.00 |
| 09/25/2026 09:16 | 15 | 597.00 |
| 09/25/2026 09:16 | 19 | 597.00 |
| 09/25/2026 09:16 | 21 | 597.00 |
| 09/25/2026 09:16 | 15 | 597.00 |
| 09/25/2026 09:16 | 5 | 597.00 |
| 09/25/2026 09:16 | 43 | 597.40 |
| 09/25/2026 09:16 | 5 | 597.80 |
| 09/25/2026 09:15 | 36 | 597.60 |
| 09/25/2026 09:15 | 3 | 597.60 |
| 09/25/2026 09:15 | 234 | 597.80 |
| 09/25/2026 09:15 | 3 | 597.80 |
| 09/25/2026 09:15 | 15 | 597.60 |
| 09/25/2026 09:15 | 3 | 597.60 |
| 09/25/2026 09:15 | 19 | 597.60 |
| 09/25/2026 09:15 | 15 | 597.40 |
| 09/25/2026 09:15 | 9 | 597.60 |
| 09/25/2026 09:15 | 15 | 597.60 |
| 09/25/2026 09:15 | 19 | 597.60 |
| 09/25/2026 09:15 | 1 | 597.60 |
| 09/25/2026 09:15 | 14 | 597.60 |
| 09/25/2026 09:15 | 22 | 597.60 |
| 09/25/2026 09:15 | 15 | 597.20 |
| 09/25/2026 09:15 | 24 | 597.20 |
| 09/25/2026 09:14 | 10 | 597.20 |
| 09/25/2026 09:14 | 44 | 597.40 |
| 09/25/2026 09:14 | 2 | 597.80 |
| 09/25/2026 09:14 | 41 | 597.80 |
| 09/25/2026 09:14 | 20 | 597.80 |
| 09/25/2026 09:14 | 20 | 597.80 |
| 09/25/2026 09:14 | 19 | 597.60 |
| 09/25/2026 09:14 | 15 | 597.60 |
| 09/25/2026 09:14 | 21 | 597.60 |
| 09/25/2026 09:14 | 9 | 597.60 |
| 09/25/2026 09:14 | 5 | 597.60 |
| 09/25/2026 09:14 | 15 | 597.40 |
| 09/25/2026 09:14 | 19 | 597.40 |
| 09/25/2026 09:14 | 40 | 597.40 |
| 09/25/2026 09:14 | 3 | 597.60 |
| 09/25/2026 09:14 | 300 | 597.60 |
| 09/25/2026 09:14 | 18 | 597.40 |
| 09/25/2026 09:14 | 159 | 597.40 |
| 09/25/2026 09:14 | 120 | 597.40 |
| 09/25/2026 09:14 | 3 | 597.40 |
| 09/25/2026 09:14 | 16 | 597.20 |
| 09/25/2026 09:14 | 300 | 597.20 |
| 09/25/2026 09:14 | 2 | 597.00 |
| 09/25/2026 09:14 | 8 | 597.00 |
| 09/25/2026 09:14 | 15 | 597.00 |
| 09/25/2026 09:14 | 300 | 597.00 |
| 09/25/2026 09:14 | 9 | 597.00 |
| 09/25/2026 09:14 | 15 | 597.00 |
| 09/25/2026 09:14 | 6 | 596.80 |
| 09/25/2026 09:14 | 15 | 596.80 |
| 09/25/2026 09:14 | 9 | 596.80 |
| 09/25/2026 09:14 | 7 | 596.80 |
| 09/25/2026 09:14 | 2 | 596.60 |
| 09/25/2026 09:14 | 13 | 596.60 |
| 09/25/2026 09:14 | 8 | 596.60 |
| 09/25/2026 09:14 | 14 | 596.60 |
| 09/25/2026 09:14 | 14 | 596.20 |
| 09/25/2026 09:14 | 6 | 595.80 |
| 09/25/2026 09:14 | 9 | 595.80 |
| 09/25/2026 09:13 | 1 | 595.80 |
| 09/25/2026 09:13 | 19 | 595.80 |
| 09/25/2026 09:13 | 3 | 595.80 |
| 09/25/2026 09:13 | 2 | 595.80 |
| 09/25/2026 09:13 | 15 | 595.80 |
| 09/25/2026 09:13 | 16 | 595.80 |
| 09/25/2026 09:13 | 3 | 595.80 |
| 09/25/2026 09:13 | 4 | 596.00 |
| 09/25/2026 09:13 | 8 | 596.00 |
| 09/25/2026 09:13 | 15 | 596.00 |
| 09/25/2026 09:13 | 14 | 596.00 |
| 09/25/2026 09:13 | 3 | 595.60 |
| 09/25/2026 09:13 | 14 | 595.60 |
| 09/25/2026 09:12 | 8 | 595.40 |
| 09/25/2026 09:12 | 2 | 595.40 |
| 09/25/2026 09:11 | 2 | 595.80 |
| 09/25/2026 09:11 | 15 | 595.60 |
| 09/25/2026 09:11 | 20 | 595.60 |
| 09/25/2026 09:11 | 16 | 595.80 |
| 09/25/2026 09:10 | 2 | 596.20 |
| 09/25/2026 09:10 | 4 | 596.20 |
| 09/25/2026 09:10 | 10 | 596.20 |
| 09/25/2026 09:10 | 10 | 596.20 |
| 09/25/2026 09:10 | 14 | 596.20 |
| 09/25/2026 09:10 | 4 | 596.20 |
| 09/25/2026 09:10 | 2 | 596.20 |
| 09/25/2026 09:10 | 5 | 596.00 |
| 09/25/2026 09:09 | 16 | 596.00 |
| 09/25/2026 09:09 | 2 | 596.20 |
| 09/25/2026 09:09 | 19 | 596.20 |
| 09/25/2026 09:09 | 2 | 596.20 |
| 09/25/2026 09:09 | 21 | 596.40 |
| 09/25/2026 09:09 | 3 | 596.40 |
| 09/25/2026 09:08 | 2 | 596.60 |
| 09/25/2026 09:08 | 8 | 596.60 |
| 09/25/2026 09:08 | 2 | 596.40 |
| 09/25/2026 09:08 | 8 | 596.20 |
| 09/25/2026 09:08 | 13 | 596.20 |
| 09/25/2026 09:08 | 8 | 595.60 |
| 09/25/2026 09:08 | 14 | 595.60 |
| 09/25/2026 09:08 | 15 | 595.60 |
| 09/25/2026 09:08 | 19 | 595.60 |
| 09/25/2026 09:08 | 1 | 595.60 |
| 09/25/2026 09:08 | 2 | 595.20 |
| 09/25/2026 09:08 | 1 | 595.20 |
| 09/25/2026 09:07 | 18 | 595.20 |
| 09/25/2026 09:07 | 32 | 595.20 |
| 09/25/2026 09:07 | 2 | 595.20 |
| 09/25/2026 09:07 | 2 | 595.20 |
| 09/25/2026 09:06 | 10 | 595.00 |
| 09/25/2026 09:06 | 15 | 595.00 |
| 09/25/2026 09:06 | 1 | 594.80 |
| 09/25/2026 09:06 | 2 | 595.00 |
| 09/25/2026 09:06 | 2 | 595.00 |
| 09/25/2026 09:06 | 5 | 595.00 |
| 09/25/2026 09:06 | 10 | 595.00 |
| 09/25/2026 09:06 | 3 | 595.00 |
| 09/25/2026 09:06 | 100 | 595.00 |
| 09/25/2026 09:06 | 2 | 595.00 |
| 09/25/2026 09:06 | 20 | 595.00 |
| 09/25/2026 09:06 | 1 | 595.00 |
| 09/25/2026 09:06 | 9 | 595.00 |
| 09/25/2026 09:06 | 91 | 595.00 |
| 09/25/2026 09:06 | 8 | 595.00 |
| 09/25/2026 09:06 | 1 | 595.00 |
| 09/25/2026 09:06 | 10 | 595.00 |
| 09/25/2026 09:06 | 1 | 595.20 |
| 09/25/2026 09:06 | 3 | 595.80 |
| 09/25/2026 09:06 | 1 | 595.80 |
| 09/25/2026 09:06 | 8 | 596.00 |
| 09/25/2026 09:06 | 2 | 595.80 |
| 09/25/2026 09:05 | 2 | 595.80 |
| 09/25/2026 09:05 | 5 | 596.20 |
| 09/25/2026 09:05 | 18 | 595.80 |
| 09/25/2026 09:05 | 19 | 595.80 |
| 09/25/2026 09:05 | 15 | 595.80 |
| 09/25/2026 09:05 | 11 | 596.00 |
| 09/25/2026 09:05 | 4 | 596.20 |
| 09/25/2026 09:05 | 3 | 596.20 |
| 09/25/2026 09:05 | 28 | 596.20 |
| 09/25/2026 09:05 | 28 | 596.60 |
| 09/25/2026 09:05 | 1 | 596.60 |
| 09/25/2026 09:05 | 20 | 596.20 |
| 09/25/2026 09:05 | 2 | 596.20 |
| 09/25/2026 09:05 | 11 | 596.00 |
| 09/25/2026 09:04 | 2 | 595.80 |
| 09/25/2026 09:04 | 1 | 596.40 |
| 09/25/2026 09:04 | 4 | 596.40 |
| 09/25/2026 09:03 | 3 | 596.00 |
| 09/25/2026 09:03 | 3 | 596.00 |
| 09/25/2026 09:03 | 21 | 596.00 |
| 09/25/2026 09:03 | 19 | 596.00 |
| 09/25/2026 09:03 | 15 | 596.60 |
| 09/25/2026 09:03 | 30 | 596.60 |
| 09/25/2026 09:03 | 18 | 596.60 |
| 09/25/2026 09:03 | 2 | 596.60 |
| 09/25/2026 09:03 | 5 | 596.60 |
| 09/25/2026 09:03 | 14 | 596.80 |
| 09/25/2026 09:03 | 2 | 596.80 |
| 09/25/2026 09:03 | 1 | 596.80 |
| 09/25/2026 09:03 | 2 | 596.80 |
| 09/25/2026 09:03 | 1 | 597.00 |
| 09/25/2026 09:03 | 3 | 596.80 |
| 09/25/2026 09:03 | 21 | 596.80 |
| 09/25/2026 09:03 | 20 | 596.80 |
| 09/25/2026 09:03 | 19 | 596.80 |
| 09/25/2026 09:03 | 16 | 596.80 |
| 09/25/2026 09:03 | 10 | 596.00 |
| 09/25/2026 09:03 | 10 | 596.00 |
| 09/25/2026 09:03 | 10 | 596.60 |
| 09/25/2026 09:03 | 1 | 596.80 |
| 09/25/2026 09:03 | 19 | 597.00 |
| 09/25/2026 09:03 | 1 | 597.00 |
| 09/25/2026 09:02 | 10 | 598.20 |
| 09/25/2026 09:02 | 19 | 597.60 |
| 09/25/2026 09:02 | 19 | 597.60 |
| 09/25/2026 09:02 | 1 | 597.60 |
| 09/25/2026 09:02 | 1 | 597.60 |
| 09/25/2026 09:02 | 1 | 597.60 |
| 09/25/2026 09:02 | 15 | 597.60 |
| 09/25/2026 09:02 | 18 | 597.60 |
| 09/25/2026 09:02 | 1 | 597.80 |
| 09/25/2026 09:02 | 9 | 597.80 |
| 09/25/2026 09:01 | 1 | 599.00 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 32 | 597.60 |
| 09/25/2026 09:01 | 31 | 597.60 |
| 09/25/2026 09:01 | 103 | 597.60 |
| 09/25/2026 09:01 | 15 | 597.60 |
| 09/25/2026 09:01 | 3 | 597.60 |
| 09/25/2026 09:01 | 6 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 15 | 597.60 |
| 09/25/2026 09:01 | 9 | 597.60 |
| 09/25/2026 09:01 | 15 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 11 | 597.60 |
| 09/25/2026 09:01 | 7 | 597.60 |
| 09/25/2026 09:01 | 14 | 597.60 |
| 09/25/2026 09:01 | 11 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 174 | 597.60 |
| 09/25/2026 09:01 | 14 | 597.60 |
| 09/25/2026 09:01 | 9 | 597.60 |
| 09/25/2026 09:01 | 8 | 597.60 |
| 09/25/2026 09:01 | 4 | 597.60 |
| 09/25/2026 09:01 | 30 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 14 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 44 | 597.60 |
| 09/25/2026 09:01 | 47 | 597.60 |
| 09/25/2026 09:01 | 19 | 597.60 |
| 09/25/2026 09:01 | 78 | 597.60 |
| 09/25/2026 09:01 | 12 | 597.60 |
| 09/25/2026 09:01 | 35 | 597.60 |
| 09/25/2026 09:01 | 43 | 597.60 |
| 09/25/2026 09:01 | 3 | 597.60 |
| 09/25/2026 09:01 | 50 | 597.60 |
| 09/25/2026 09:01 | 18 | 597.60 |
| 09/25/2026 09:01 | 130 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 6 | 597.60 |
| 09/25/2026 09:01 | 13 | 597.60 |
| 09/25/2026 09:01 | 68 | 597.60 |
| 09/25/2026 09:01 | 179 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 7 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 3 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 14 | 597.60 |
| 09/25/2026 09:01 | 3 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 4 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 40 | 597.60 |
| 09/25/2026 09:01 | 9 | 597.60 |
| 09/25/2026 09:01 | 35 | 597.60 |
| 09/25/2026 09:01 | 29 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 40 | 597.60 |
| 09/25/2026 09:01 | 40 | 597.60 |
| 09/25/2026 09:01 | 67 | 597.60 |
| 09/25/2026 09:01 | 75 | 597.60 |
| 09/25/2026 09:01 | 24 | 597.60 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 93 | 597.60 |
| 09/25/2026 09:01 | 36 | 597.60 |
| 09/25/2026 09:01 | 4 | 597.60 |
| 09/25/2026 09:01 | 7 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 11 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 4 | 597.60 |
| 09/25/2026 09:01 | 72 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 60 | 597.60 |
| 09/25/2026 09:01 | 4 | 597.60 |
| 09/25/2026 09:01 | 11 | 597.60 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 4 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 83 | 597.60 |
| 09/25/2026 09:01 | 50 | 597.60 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 46 | 597.60 |
| 09/25/2026 09:01 | 42 | 597.60 |
| 09/25/2026 09:01 | 17 | 597.60 |
| 09/25/2026 09:01 | 9 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 52 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 88 | 597.60 |
| 09/25/2026 09:01 | 35 | 597.60 |
| 09/25/2026 09:01 | 15 | 597.60 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 6 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 6 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 7 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 20 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 13 | 597.60 |
| 09/25/2026 09:01 | 7 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 10 | 597.60 |
| 09/25/2026 09:01 | 9 | 597.60 |
| 09/25/2026 09:01 | 8 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 20 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 9 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 4 | 597.60 |
| 09/25/2026 09:01 | 5 | 597.60 |
| 09/25/2026 09:01 | 28 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 2 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 1 | 597.60 |
| 09/25/2026 09:01 | 15 | 597.60 |