Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 13:02:44
Bid
04/02/2026 - 13:03:36
Bid
Volume 		Ask
04/02/2026 - 13:03:24
Ask
Volume
857.60
-10.60 ( -1.22% )
857.40
26
857.80
13
More information
Analysis by TheScreener
31.03.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/02/2026 13:01 13 857.60
04/02/2026 13:01 12 857.60
04/02/2026 13:01 13 857.80
04/02/2026 13:01 2 857.80
04/02/2026 12:59 11 857.40
04/02/2026 12:59 6 857.40
04/02/2026 12:58 5 857.40
04/02/2026 12:56 9 857.20
04/02/2026 12:56 15 857.40
04/02/2026 12:54 2 857.60
04/02/2026 12:54 7 857.20
04/02/2026 12:54 3 857.20
04/02/2026 12:54 2 857.20
04/02/2026 12:54 3 857.20
04/02/2026 12:54 3 856.80
04/02/2026 12:54 13 856.80
04/02/2026 12:54 7 856.80
04/02/2026 12:54 9 856.80
04/02/2026 12:54 13 856.80
04/02/2026 12:54 2 856.80
04/02/2026 12:54 13 856.80
04/02/2026 12:54 9 857.00
04/02/2026 12:54 5 857.20
04/02/2026 12:54 8 857.20
04/02/2026 12:54 14 857.20
04/02/2026 12:54 14 857.60
04/02/2026 12:54 11 857.80
04/02/2026 12:54 13 857.60
04/02/2026 12:54 14 857.60
04/02/2026 12:54 15 857.60
04/02/2026 12:54 10 857.60
04/02/2026 12:54 2 858.20
04/02/2026 12:53 1 858.80
04/02/2026 12:53 2 858.40
04/02/2026 12:53 15 858.40
04/02/2026 12:53 13 858.20
04/02/2026 12:53 2 858.20
04/02/2026 12:53 5 858.00
04/02/2026 12:52 2 857.60
04/02/2026 12:52 4 857.60
04/02/2026 12:51 2 857.60
04/02/2026 12:51 2 857.60
04/02/2026 12:51 6 857.60
04/02/2026 12:50 12 857.80
04/02/2026 12:47 15 857.80
04/02/2026 12:47 2 857.60
04/02/2026 12:44 2 857.60
04/02/2026 12:42 2 857.00
04/02/2026 12:42 2 857.00
04/02/2026 12:42 10 857.60
04/02/2026 12:42 15 857.60
04/02/2026 12:42 14 857.60
04/02/2026 12:42 2 857.40
04/02/2026 12:42 11 857.20
04/02/2026 12:39 13 856.60
04/02/2026 12:39 2 856.80
04/02/2026 12:39 3 857.20
04/02/2026 12:39 2 857.00
04/02/2026 12:39 15 857.00
04/02/2026 12:37 9 857.40
04/02/2026 12:37 6 857.40
04/02/2026 12:37 2 857.40
04/02/2026 12:35 5 857.40
04/02/2026 12:35 3 857.00
04/02/2026 12:35 4 857.00
04/02/2026 12:34 1 856.80
04/02/2026 12:34 2 857.00
04/02/2026 12:34 4 857.00
04/02/2026 12:34 1 857.20
04/02/2026 12:32 40 856.80
04/02/2026 12:32 49 856.60
04/02/2026 12:32 10 856.60
04/02/2026 12:32 60 856.60
04/02/2026 12:31 15 857.00
04/02/2026 12:31 17 857.00
04/02/2026 12:30 8 856.80
04/02/2026 12:30 13 856.80
04/02/2026 12:30 5 856.80
04/02/2026 12:30 15 856.80
04/02/2026 12:30 2 856.60
04/02/2026 12:30 2 856.80
04/02/2026 12:30 2 856.80
04/02/2026 12:30 8 856.80
04/02/2026 12:30 15 856.80
04/02/2026 12:27 10 857.60
04/02/2026 12:26 15 858.00
04/02/2026 12:26 14 858.20
04/02/2026 12:26 15 858.20
04/02/2026 12:26 16 858.20
04/02/2026 12:26 16 858.40
04/02/2026 12:26 6 858.40
04/02/2026 12:26 15 858.40
04/02/2026 12:26 10 858.80
04/02/2026 12:20 1 858.80
04/02/2026 12:20 10 858.80
04/02/2026 12:20 1 858.80
04/02/2026 12:19 1 858.80
04/02/2026 12:19 2 858.80
04/02/2026 12:19 2 859.00
04/02/2026 12:19 1 858.80
04/02/2026 12:19 20 858.80
04/02/2026 12:18 7 858.80
04/02/2026 12:18 6 858.80
04/02/2026 12:18 3 858.40
04/02/2026 12:18 2 858.20
04/02/2026 12:16 16 858.20
04/02/2026 12:16 2 858.40
04/02/2026 12:16 15 858.20
04/02/2026 12:14 4 858.60
04/02/2026 12:14 13 859.00
04/02/2026 12:14 4 859.00
04/02/2026 12:14 6 859.20
04/02/2026 12:14 2 859.20
04/02/2026 12:13 6 859.60
04/02/2026 12:13 4 859.80
04/02/2026 12:13 19 859.80
04/02/2026 12:12 16 859.80
04/02/2026 12:11 2 859.00
04/02/2026 12:11 11 859.00
04/02/2026 12:11 15 859.00
04/02/2026 12:11 2 859.00
04/02/2026 12:11 3 859.40
04/02/2026 12:11 4 859.40
04/02/2026 12:11 1 859.40
04/02/2026 12:11 1 859.40
04/02/2026 12:11 2 859.20
04/02/2026 12:10 2 859.80
04/02/2026 12:09 4 859.60
04/02/2026 12:09 9 859.80
04/02/2026 12:09 4 859.80
04/02/2026 12:08 12 859.60
04/02/2026 12:08 10 859.60
04/02/2026 12:07 4 859.60
04/02/2026 12:06 14 859.20
04/02/2026 12:06 12 859.20
04/02/2026 12:06 6 859.60
04/02/2026 12:06 3 859.60
04/02/2026 12:06 6 859.80
04/02/2026 12:06 2 860.00
04/02/2026 12:05 13 860.40
04/02/2026 12:05 6 860.00
04/02/2026 12:05 9 859.80
04/02/2026 12:05 6 859.80
04/02/2026 12:05 10 859.60
04/02/2026 12:05 16 859.40
04/02/2026 12:05 14 859.40
04/02/2026 12:05 2 859.40
04/02/2026 12:05 16 859.60
04/02/2026 12:04 2 859.80
04/02/2026 12:04 12 859.80
04/02/2026 12:04 6 860.00
04/02/2026 12:03 9 859.00
04/02/2026 12:03 6 859.00
04/02/2026 12:03 13 859.20
04/02/2026 12:03 15 859.20
04/02/2026 12:03 10 859.20
04/02/2026 12:03 13 859.20
04/02/2026 12:03 7 859.20
04/02/2026 12:03 16 859.20
04/02/2026 12:03 6 859.20
04/02/2026 12:03 7 859.00
04/02/2026 12:03 13 859.00
04/02/2026 12:03 16 859.00
04/02/2026 12:03 15 859.00
04/02/2026 12:03 14 859.00
04/02/2026 12:03 2 859.00
04/02/2026 12:03 1 859.00