Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:36:41
|
Bid
04/20/2026 -
19:41:27
|
Bid Volume |
Ask
04/20/2026 -
18:02:12
|
Ask Volume |
|---|---|---|---|---|
|
940.00
-9.20
(
-0.97% )
|
942.00
|
6 |
942.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:32 | 7 | 940.00 |
| 04/20/2026 17:32 | 18 | 940.00 |
| 04/20/2026 17:31 | 4 | 940.00 |
| 04/20/2026 17:30 | 13 | 940.00 |
| 04/20/2026 17:30 | 32 | 940.00 |
| 04/20/2026 17:30 | 19 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 6 | 940.00 |
| 04/20/2026 17:30 | 70 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 30 | 940.00 |
| 04/20/2026 17:30 | 67 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 31 | 940.00 |
| 04/20/2026 17:30 | 75 | 940.00 |
| 04/20/2026 17:30 | 30 | 940.00 |
| 04/20/2026 17:30 | 31 | 940.00 |
| 04/20/2026 17:30 | 23 | 940.00 |
| 04/20/2026 17:30 | 69 | 940.00 |
| 04/20/2026 17:30 | 369 | 940.00 |
| 04/20/2026 17:30 | 52 | 940.00 |
| 04/20/2026 17:30 | 70 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 72 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 70 | 940.00 |
| 04/20/2026 17:30 | 73 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 30 | 940.00 |
| 04/20/2026 17:30 | 69 | 940.00 |
| 04/20/2026 17:30 | 377 | 940.00 |
| 04/20/2026 17:30 | 427 | 940.00 |
| 04/20/2026 17:30 | 37 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 1314 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 168 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 69 | 940.00 |
| 04/20/2026 17:30 | 10 | 940.00 |
| 04/20/2026 17:30 | 24 | 940.00 |
| 04/20/2026 17:30 | 33 | 940.00 |
| 04/20/2026 17:30 | 47 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 67 | 940.00 |
| 04/20/2026 17:30 | 148 | 940.00 |
| 04/20/2026 17:30 | 273 | 940.00 |
| 04/20/2026 17:30 | 59 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 119 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 61 | 940.00 |
| 04/20/2026 17:30 | 14 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 69 | 940.00 |
| 04/20/2026 17:30 | 47 | 940.00 |
| 04/20/2026 17:30 | 44 | 940.00 |
| 04/20/2026 17:30 | 106 | 940.00 |
| 04/20/2026 17:30 | 318 | 940.00 |
| 04/20/2026 17:30 | 78 | 940.00 |
| 04/20/2026 17:30 | 151 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 23 | 940.00 |
| 04/20/2026 17:30 | 10 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 153 | 940.00 |
| 04/20/2026 17:30 | 558 | 940.00 |
| 04/20/2026 17:30 | 68 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 47 | 940.00 |
| 04/20/2026 17:30 | 209 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 139 | 940.00 |
| 04/20/2026 17:30 | 127 | 940.00 |
| 04/20/2026 17:30 | 211 | 940.00 |
| 04/20/2026 17:30 | 413 | 940.00 |
| 04/20/2026 17:30 | 51 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 337 | 940.00 |
| 04/20/2026 17:30 | 45 | 940.00 |
| 04/20/2026 17:30 | 304 | 940.00 |
| 04/20/2026 17:30 | 98 | 940.00 |
| 04/20/2026 17:30 | 29 | 940.00 |
| 04/20/2026 17:30 | 59 | 940.00 |
| 04/20/2026 17:30 | 58 | 940.00 |
| 04/20/2026 17:30 | 41 | 940.00 |
| 04/20/2026 17:30 | 95 | 940.00 |
| 04/20/2026 17:30 | 138 | 940.00 |
| 04/20/2026 17:30 | 381 | 940.00 |
| 04/20/2026 17:30 | 19 | 940.00 |
| 04/20/2026 17:30 | 33 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 8 | 940.00 |
| 04/20/2026 17:30 | 13 | 940.00 |
| 04/20/2026 17:30 | 82 | 940.00 |
| 04/20/2026 17:30 | 81 | 940.00 |
| 04/20/2026 17:30 | 30 | 940.00 |
| 04/20/2026 17:30 | 77 | 940.00 |
| 04/20/2026 17:30 | 79 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 136 | 940.00 |
| 04/20/2026 17:30 | 63 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 65 | 940.00 |
| 04/20/2026 17:30 | 25 | 940.00 |
| 04/20/2026 17:30 | 576 | 940.00 |
| 04/20/2026 17:30 | 45 | 940.00 |
| 04/20/2026 17:30 | 17 | 940.00 |
| 04/20/2026 17:30 | 18 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 138 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 36 | 940.00 |
| 04/20/2026 17:30 | 71 | 940.00 |
| 04/20/2026 17:30 | 24 | 940.00 |
| 04/20/2026 17:30 | 105 | 940.00 |
| 04/20/2026 17:30 | 109 | 940.00 |
| 04/20/2026 17:30 | 79 | 940.00 |
| 04/20/2026 17:30 | 82 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 34 | 940.00 |
| 04/20/2026 17:30 | 205 | 940.00 |
| 04/20/2026 17:30 | 576 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 45 | 940.00 |
| 04/20/2026 17:30 | 153 | 940.00 |
| 04/20/2026 17:30 | 101 | 940.00 |
| 04/20/2026 17:30 | 104 | 940.00 |
| 04/20/2026 17:30 | 554 | 940.00 |
| 04/20/2026 17:30 | 537 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 208 | 940.00 |
| 04/20/2026 17:30 | 104 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 334 | 940.00 |
| 04/20/2026 17:30 | 426 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 158 | 940.00 |
| 04/20/2026 17:30 | 205 | 940.00 |
| 04/20/2026 17:30 | 43 | 940.00 |
| 04/20/2026 17:30 | 42 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 46 | 940.00 |
| 04/20/2026 17:30 | 47 | 940.00 |
| 04/20/2026 17:30 | 1087 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 6 | 940.00 |
| 04/20/2026 17:30 | 276 | 940.00 |
| 04/20/2026 17:30 | 55 | 940.00 |
| 04/20/2026 17:30 | 61 | 940.00 |
| 04/20/2026 17:30 | 37 | 940.00 |
| 04/20/2026 17:30 | 112 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 116 | 940.00 |
| 04/20/2026 17:30 | 23 | 940.00 |
| 04/20/2026 17:30 | 88 | 940.00 |
| 04/20/2026 17:30 | 38 | 940.00 |
| 04/20/2026 17:30 | 39 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 67 | 940.00 |
| 04/20/2026 17:30 | 67 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 44 | 940.00 |
| 04/20/2026 17:30 | 43 | 940.00 |
| 04/20/2026 17:30 | 211 | 940.00 |
| 04/20/2026 17:30 | 64 | 940.00 |
| 04/20/2026 17:30 | 36 | 940.00 |
| 04/20/2026 17:30 | 212 | 940.00 |
| 04/20/2026 17:30 | 28 | 940.00 |
| 04/20/2026 17:30 | 28 | 940.00 |
| 04/20/2026 17:30 | 24 | 940.00 |
| 04/20/2026 17:30 | 51 | 940.00 |
| 04/20/2026 17:30 | 63 | 940.00 |
| 04/20/2026 17:30 | 53 | 940.00 |
| 04/20/2026 17:30 | 55 | 940.00 |
| 04/20/2026 17:30 | 182 | 940.00 |
| 04/20/2026 17:30 | 66 | 940.00 |
| 04/20/2026 17:30 | 33 | 940.00 |
| 04/20/2026 17:30 | 105 | 940.00 |
| 04/20/2026 17:30 | 83 | 940.00 |
| 04/20/2026 17:30 | 29 | 940.00 |
| 04/20/2026 17:30 | 311 | 940.00 |
| 04/20/2026 17:30 | 78 | 940.00 |
| 04/20/2026 17:30 | 30 | 940.00 |
| 04/20/2026 17:30 | 307 | 940.00 |
| 04/20/2026 17:30 | 16 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 40 | 940.00 |
| 04/20/2026 17:30 | 135 | 940.00 |
| 04/20/2026 17:30 | 45 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 80 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 6 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 20 | 940.00 |
| 04/20/2026 17:30 | 73 | 940.00 |
| 04/20/2026 17:30 | 60 | 940.00 |
| 04/20/2026 17:30 | 8 | 940.00 |
| 04/20/2026 17:30 | 161 | 940.00 |
| 04/20/2026 17:30 | 127 | 940.00 |
| 04/20/2026 17:30 | 122 | 940.00 |
| 04/20/2026 17:30 | 184 | 940.00 |
| 04/20/2026 17:30 | 178 | 940.00 |
| 04/20/2026 17:30 | 69 | 940.00 |
| 04/20/2026 17:30 | 47 | 940.00 |
| 04/20/2026 17:30 | 20 | 940.00 |
| 04/20/2026 17:30 | 33 | 940.00 |
| 04/20/2026 17:30 | 32 | 940.00 |
| 04/20/2026 17:30 | 72 | 940.00 |
| 04/20/2026 17:30 | 70 | 940.00 |
| 04/20/2026 17:30 | 18 | 940.00 |
| 04/20/2026 17:30 | 19 | 940.00 |
| 04/20/2026 17:30 | 244 | 940.00 |
| 04/20/2026 17:30 | 357 | 940.00 |
| 04/20/2026 17:30 | 287 | 940.00 |
| 04/20/2026 17:30 | 183 | 940.00 |
| 04/20/2026 17:30 | 909 | 940.00 |
| 04/20/2026 17:30 | 10 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 144 | 940.00 |
| 04/20/2026 17:30 | 219 | 940.00 |
| 04/20/2026 17:30 | 79 | 940.00 |
| 04/20/2026 17:30 | 106 | 940.00 |
| 04/20/2026 17:30 | 163 | 940.00 |
| 04/20/2026 17:30 | 39 | 940.00 |
| 04/20/2026 17:30 | 35 | 940.00 |
| 04/20/2026 17:30 | 177 | 940.00 |
| 04/20/2026 17:30 | 13 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 182 | 940.00 |
| 04/20/2026 17:30 | 18 | 940.00 |
| 04/20/2026 17:30 | 27 | 940.00 |
| 04/20/2026 17:30 | 126 | 940.00 |
| 04/20/2026 17:30 | 146 | 940.00 |
| 04/20/2026 17:30 | 400 | 940.00 |
| 04/20/2026 17:30 | 59 | 940.00 |
| 04/20/2026 17:30 | 28 | 940.00 |
| 04/20/2026 17:30 | 46 | 940.00 |
| 04/20/2026 17:30 | 44 | 940.00 |
| 04/20/2026 17:30 | 68 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 740 | 940.00 |
| 04/20/2026 17:30 | 26 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 6 | 940.00 |
| 04/20/2026 17:30 | 39 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 13 | 940.00 |
| 04/20/2026 17:30 | 8 | 940.00 |
| 04/20/2026 17:30 | 141 | 940.00 |
| 04/20/2026 17:30 | 344 | 940.00 |
| 04/20/2026 17:30 | 271 | 940.00 |
| 04/20/2026 17:30 | 126 | 940.00 |
| 04/20/2026 17:30 | 26 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 14 | 940.00 |
| 04/20/2026 17:30 | 38 | 940.00 |
| 04/20/2026 17:30 | 413 | 940.00 |
| 04/20/2026 17:30 | 129 | 940.00 |
| 04/20/2026 17:30 | 25 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 26 | 940.00 |
| 04/20/2026 17:30 | 14 | 940.00 |
| 04/20/2026 17:30 | 136 | 940.00 |
| 04/20/2026 17:30 | 116 | 940.00 |
| 04/20/2026 17:30 | 20 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 83 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 18 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 27 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 6 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 82 | 940.00 |
| 04/20/2026 17:30 | 67 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 7 | 940.00 |
| 04/20/2026 17:30 | 19 | 940.00 |
| 04/20/2026 17:30 | 29 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 39 | 940.00 |
| 04/20/2026 17:30 | 62 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 76 | 940.00 |
| 04/20/2026 17:30 | 31 | 940.00 |
| 04/20/2026 17:30 | 79 | 940.00 |
| 04/20/2026 17:30 | 10 | 940.00 |
| 04/20/2026 17:30 | 19 | 940.00 |
| 04/20/2026 17:30 | 44 | 940.00 |
| 04/20/2026 17:30 | 69 | 940.00 |
| 04/20/2026 17:30 | 115 | 940.00 |
| 04/20/2026 17:30 | 105 | 940.00 |
| 04/20/2026 17:30 | 220 | 940.00 |
| 04/20/2026 17:30 | 107 | 940.00 |
| 04/20/2026 17:30 | 110 | 940.00 |
| 04/20/2026 17:30 | 107 | 940.00 |
| 04/20/2026 17:30 | 103 | 940.00 |
| 04/20/2026 17:30 | 96 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 110 | 940.00 |
| 04/20/2026 17:30 | 105 | 940.00 |
| 04/20/2026 17:30 | 106 | 940.00 |
| 04/20/2026 17:30 | 115 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 32 | 940.00 |
| 04/20/2026 17:30 | 75 | 940.00 |
| 04/20/2026 17:30 | 165 | 940.00 |
| 04/20/2026 17:30 | 835 | 940.00 |
| 04/20/2026 17:30 | 207 | 940.00 |
| 04/20/2026 17:30 | 16 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 17 | 940.00 |
| 04/20/2026 17:30 | 221 | 940.00 |
| 04/20/2026 17:30 | 61 | 940.00 |
| 04/20/2026 17:30 | 423 | 940.00 |
| 04/20/2026 17:30 | 357 | 940.00 |
| 04/20/2026 17:30 | 19 | 940.00 |
| 04/20/2026 17:30 | 220 | 940.00 |
| 04/20/2026 17:30 | 205 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 69 | 940.00 |
| 04/20/2026 17:30 | 13 | 940.00 |
| 04/20/2026 17:30 | 102 | 940.00 |
| 04/20/2026 17:30 | 36 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 8 | 940.00 |
| 04/20/2026 17:30 | 211 | 940.00 |
| 04/20/2026 17:30 | 188 | 940.00 |
| 04/20/2026 17:30 | 33 | 940.00 |
| 04/20/2026 17:30 | 72 | 940.00 |
| 04/20/2026 17:30 | 1106 | 940.00 |
| 04/20/2026 17:30 | 203 | 940.00 |
| 04/20/2026 17:30 | 17 | 940.00 |
| 04/20/2026 17:30 | 214 | 940.00 |
| 04/20/2026 17:30 | 226 | 940.00 |
| 04/20/2026 17:30 | 112 | 940.00 |
| 04/20/2026 17:30 | 218 | 940.00 |
| 04/20/2026 17:30 | 209 | 940.00 |
| 04/20/2026 17:30 | 220 | 940.00 |
| 04/20/2026 17:30 | 162 | 940.00 |
| 04/20/2026 17:30 | 8 | 940.00 |
| 04/20/2026 17:30 | 50 | 940.00 |
| 04/20/2026 17:30 | 43 | 940.00 |
| 04/20/2026 17:30 | 114 | 940.00 |
| 04/20/2026 17:30 | 216 | 940.00 |
| 04/20/2026 17:30 | 220 | 940.00 |
| 04/20/2026 17:30 | 110 | 940.00 |
| 04/20/2026 17:30 | 45 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 555 | 940.00 |
| 04/20/2026 17:30 | 27 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 32 | 940.00 |
| 04/20/2026 17:30 | 83 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 27 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 297 | 940.00 |
| 04/20/2026 17:30 | 19 | 940.00 |
| 04/20/2026 17:30 | 30 | 940.00 |
| 04/20/2026 17:30 | 331 | 940.00 |
| 04/20/2026 17:30 | 131 | 940.00 |
| 04/20/2026 17:30 | 77 | 940.00 |
| 04/20/2026 17:30 | 203 | 940.00 |
| 04/20/2026 17:30 | 6 | 940.00 |
| 04/20/2026 17:30 | 23 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 291 | 940.00 |
| 04/20/2026 17:30 | 20 | 940.00 |
| 04/20/2026 17:30 | 69 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 75 | 940.00 |
| 04/20/2026 17:30 | 165 | 940.00 |
| 04/20/2026 17:30 | 8 | 940.00 |
| 04/20/2026 17:30 | 186 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 59 | 940.00 |
| 04/20/2026 17:30 | 11 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 22 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 16 | 940.00 |
| 04/20/2026 17:30 | 10 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 39 | 940.00 |
| 04/20/2026 17:30 | 28 | 940.00 |
| 04/20/2026 17:30 | 6 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 417 | 940.00 |
| 04/20/2026 17:30 | 883 | 940.00 |
| 04/20/2026 17:30 | 65 | 940.00 |
| 04/20/2026 17:30 | 17 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 7 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 38 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 102 | 940.00 |
| 04/20/2026 17:30 | 70 | 940.00 |
| 04/20/2026 17:30 | 14 | 940.00 |
| 04/20/2026 17:30 | 44 | 940.00 |
| 04/20/2026 17:30 | 48 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 110 | 940.00 |
| 04/20/2026 17:30 | 13 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 16 | 940.00 |
| 04/20/2026 17:30 | 222 | 940.00 |
| 04/20/2026 17:30 | 146 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 8 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 29 | 940.00 |
| 04/20/2026 17:30 | 131 | 940.00 |
| 04/20/2026 17:30 | 169 | 940.00 |
| 04/20/2026 17:30 | 25 | 940.00 |
| 04/20/2026 17:30 | 294 | 940.00 |
| 04/20/2026 17:30 | 9 | 940.00 |
| 04/20/2026 17:30 | 496 | 940.00 |
| 04/20/2026 17:30 | 65 | 940.00 |
| 04/20/2026 17:30 | 15 | 940.00 |
| 04/20/2026 17:30 | 16 | 940.00 |
| 04/20/2026 17:30 | 48 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 94 | 940.00 |
| 04/20/2026 17:30 | 178 | 940.00 |
| 04/20/2026 17:30 | 292 | 940.00 |
| 04/20/2026 17:30 | 55 | 940.00 |
| 04/20/2026 17:30 | 16 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 21 | 940.00 |
| 04/20/2026 17:30 | 32 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 10 | 940.00 |
| 04/20/2026 17:30 | 86 | 940.00 |
| 04/20/2026 17:30 | 126 | 940.00 |
| 04/20/2026 17:30 | 74 | 940.00 |
| 04/20/2026 17:30 | 7 | 940.00 |
| 04/20/2026 17:30 | 55 | 940.00 |
| 04/20/2026 17:30 | 38 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 75 | 940.00 |
| 04/20/2026 17:30 | 1 | 940.00 |
| 04/20/2026 17:30 | 14 | 940.00 |
| 04/20/2026 17:30 | 16 | 940.00 |
| 04/20/2026 17:30 | 12 | 940.00 |
| 04/20/2026 17:30 | 275 | 940.00 |
| 04/20/2026 17:30 | 24 | 940.00 |
| 04/20/2026 17:30 | 4 | 940.00 |
| 04/20/2026 17:30 | 28 | 940.00 |
| 04/20/2026 17:30 | 75 | 940.00 |
| 04/20/2026 17:30 | 25 | 940.00 |
| 04/20/2026 17:30 | 59 | 940.00 |
| 04/20/2026 17:30 | 25 | 940.00 |
| 04/20/2026 17:30 | 6 | 940.00 |
| 04/20/2026 17:30 | 2 | 940.00 |
| 04/20/2026 17:30 | 5 | 940.00 |
| 04/20/2026 17:30 | 369 | 940.00 |
| 04/20/2026 17:30 | 24 | 940.00 |
| 04/20/2026 17:30 | 14 | 940.00 |
| 04/20/2026 17:30 | 33 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:30 | 19 | 940.00 |
| 04/20/2026 17:30 | 116 | 940.00 |
| 04/20/2026 17:30 | 3 | 940.00 |
| 04/20/2026 17:19 | 13 | 935.40 |
| 04/20/2026 17:19 | 20 | 935.80 |
| 04/20/2026 17:19 | 29 | 935.80 |
| 04/20/2026 17:19 | 3 | 935.60 |
| 04/20/2026 17:19 | 9 | 935.80 |
| 04/20/2026 17:19 | 8 | 935.80 |
| 04/20/2026 17:19 | 21 | 935.80 |
| 04/20/2026 17:19 | 34 | 935.80 |
| 04/20/2026 17:19 | 4 | 935.80 |
| 04/20/2026 17:19 | 15 | 935.80 |
| 04/20/2026 17:19 | 10 | 935.60 |
| 04/20/2026 17:19 | 9 | 935.60 |
| 04/20/2026 17:19 | 15 | 935.60 |
| 04/20/2026 17:19 | 15 | 935.80 |
| 04/20/2026 17:19 | 5 | 935.60 |
| 04/20/2026 17:19 | 1 | 935.80 |
| 04/20/2026 17:19 | 14 | 935.80 |
| 04/20/2026 17:19 | 14 | 936.00 |
| 04/20/2026 17:19 | 1 | 935.80 |
| 04/20/2026 17:19 | 13 | 935.80 |
| 04/20/2026 17:18 | 13 | 935.80 |
| 04/20/2026 17:18 | 15 | 935.80 |
| 04/20/2026 17:18 | 24 | 935.40 |
| 04/20/2026 17:18 | 10 | 935.40 |
| 04/20/2026 17:18 | 34 | 935.20 |
| 04/20/2026 17:18 | 6 | 935.20 |
| 04/20/2026 17:18 | 8 | 935.20 |
| 04/20/2026 17:18 | 14 | 935.20 |
| 04/20/2026 17:18 | 15 | 935.20 |
| 04/20/2026 17:18 | 15 | 935.60 |
| 04/20/2026 17:18 | 8 | 935.80 |
| 04/20/2026 17:18 | 15 | 935.60 |
| 04/20/2026 17:18 | 4 | 935.60 |
| 04/20/2026 17:18 | 1 | 935.60 |
| 04/20/2026 17:18 | 8 | 935.60 |
| 04/20/2026 17:17 | 14 | 935.80 |
| 04/20/2026 17:17 | 3 | 936.00 |
| 04/20/2026 17:17 | 10 | 936.20 |
| 04/20/2026 17:16 | 19 | 936.80 |
| 04/20/2026 17:16 | 8 | 936.80 |
| 04/20/2026 17:16 | 2 | 936.80 |
| 04/20/2026 17:16 | 1 | 936.80 |
| 04/20/2026 17:16 | 19 | 936.60 |
| 04/20/2026 17:16 | 19 | 936.60 |
| 04/20/2026 17:16 | 15 | 936.60 |
| 04/20/2026 17:16 | 4 | 936.60 |
| 04/20/2026 17:16 | 19 | 936.40 |
| 04/20/2026 17:16 | 19 | 936.20 |
| 04/20/2026 17:16 | 14 | 936.00 |
| 04/20/2026 17:16 | 9 | 936.00 |
| 04/20/2026 17:16 | 14 | 936.00 |
| 04/20/2026 17:15 | 15 | 936.80 |
| 04/20/2026 17:15 | 1 | 936.80 |
| 04/20/2026 17:15 | 2 | 937.00 |
| 04/20/2026 17:15 | 15 | 937.20 |
| 04/20/2026 17:14 | 5 | 937.20 |
| 04/20/2026 17:14 | 3 | 937.20 |
| 04/20/2026 17:14 | 1 | 937.20 |
| 04/20/2026 17:14 | 3 | 937.60 |
| 04/20/2026 17:14 | 12 | 937.60 |
| 04/20/2026 17:14 | 15 | 937.40 |
| 04/20/2026 17:14 | 15 | 937.20 |
| 04/20/2026 17:13 | 2 | 937.00 |
| 04/20/2026 17:13 | 5 | 937.00 |
| 04/20/2026 17:13 | 2 | 937.20 |
| 04/20/2026 17:13 | 10 | 937.40 |
| 04/20/2026 17:13 | 2 | 937.40 |
| 04/20/2026 17:13 | 16 | 937.60 |
| 04/20/2026 17:12 | 15 | 937.20 |
| 04/20/2026 17:12 | 11 | 937.60 |
| 04/20/2026 17:12 | 20 | 937.40 |
| 04/20/2026 17:12 | 4 | 937.40 |
| 04/20/2026 17:12 | 1 | 937.40 |
| 04/20/2026 17:12 | 4 | 937.40 |
| 04/20/2026 17:12 | 5 | 937.40 |
| 04/20/2026 17:12 | 15 | 937.40 |
| 04/20/2026 17:12 | 11 | 937.20 |
| 04/20/2026 17:12 | 1 | 937.60 |
| 04/20/2026 17:11 | 1 | 938.20 |
| 04/20/2026 17:11 | 5 | 938.20 |
| 04/20/2026 17:11 | 8 | 938.00 |
| 04/20/2026 17:11 | 1 | 938.00 |
| 04/20/2026 17:11 | 16 | 937.80 |
| 04/20/2026 17:11 | 2 | 937.60 |
| 04/20/2026 17:11 | 17 | 937.60 |
| 04/20/2026 17:11 | 13 | 937.40 |
| 04/20/2026 17:11 | 19 | 937.80 |
| 04/20/2026 17:11 | 12 | 937.80 |
| 04/20/2026 17:11 | 10 | 937.80 |
| 04/20/2026 17:11 | 15 | 937.80 |
| 04/20/2026 17:11 | 16 | 938.00 |
| 04/20/2026 17:11 | 7 | 938.00 |
| 04/20/2026 17:11 | 3 | 937.60 |
| 04/20/2026 17:11 | 5 | 937.60 |
| 04/20/2026 17:11 | 4 | 937.40 |
| 04/20/2026 17:11 | 5 | 937.20 |
| 04/20/2026 17:11 | 15 | 937.40 |
| 04/20/2026 17:10 | 5 | 937.80 |
| 04/20/2026 17:10 | 2 | 937.60 |
| 04/20/2026 17:10 | 13 | 937.60 |
| 04/20/2026 17:10 | 1 | 937.60 |
| 04/20/2026 17:10 | 12 | 937.60 |
| 04/20/2026 17:10 | 4 | 937.60 |
| 04/20/2026 17:10 | 12 | 937.60 |
| 04/20/2026 17:10 | 1 | 937.40 |
| 04/20/2026 17:10 | 13 | 937.40 |
| 04/20/2026 17:10 | 1 | 937.20 |
| 04/20/2026 17:10 | 19 | 937.20 |
| 04/20/2026 17:10 | 9 | 937.20 |
| 04/20/2026 17:10 | 119 | 937.20 |
| 04/20/2026 17:10 | 50 | 937.20 |
| 04/20/2026 17:10 | 456 | 937.20 |
| 04/20/2026 17:10 | 1 | 937.40 |
| 04/20/2026 17:10 | 12 | 937.40 |
| 04/20/2026 17:10 | 1 | 937.20 |
| 04/20/2026 17:10 | 9 | 937.20 |
| 04/20/2026 17:10 | 15 | 937.20 |
| 04/20/2026 17:10 | 13 | 937.20 |
| 04/20/2026 17:10 | 9 | 937.00 |
| 04/20/2026 17:10 | 4 | 936.80 |
| 04/20/2026 17:10 | 11 | 936.80 |
| 04/20/2026 17:10 | 30 | 937.00 |
| 04/20/2026 17:10 | 18 | 936.80 |
| 04/20/2026 17:10 | 6 | 936.80 |
| 04/20/2026 17:10 | 4 | 936.60 |
| 04/20/2026 17:10 | 5 | 936.60 |
| 04/20/2026 17:10 | 6 | 936.40 |
| 04/20/2026 17:10 | 1 | 936.40 |
| 04/20/2026 17:10 | 14 | 936.40 |
| 04/20/2026 17:10 | 15 | 936.40 |
| 04/20/2026 17:10 | 14 | 936.40 |
| 04/20/2026 17:10 | 13 | 936.40 |
| 04/20/2026 17:09 | 5 | 936.40 |
| 04/20/2026 17:09 | 9 | 936.40 |
| 04/20/2026 17:09 | 1 | 936.80 |
| 04/20/2026 17:09 | 3 | 936.80 |
| 04/20/2026 17:08 | 14 | 937.20 |
| 04/20/2026 17:08 | 14 | 937.00 |
| 04/20/2026 17:08 | 14 | 936.60 |
| 04/20/2026 17:08 | 4 | 936.40 |
| 04/20/2026 17:08 | 10 | 936.40 |
| 04/20/2026 17:08 | 2 | 936.40 |
| 04/20/2026 17:08 | 14 | 936.60 |
| 04/20/2026 17:08 | 1 | 936.60 |
| 04/20/2026 17:08 | 3 | 937.00 |
| 04/20/2026 17:08 | 14 | 936.60 |
| 04/20/2026 17:08 | 4 | 936.20 |
| 04/20/2026 17:07 | 9 | 935.80 |
| 04/20/2026 17:07 | 11 | 936.40 |
| 04/20/2026 17:07 | 8 | 936.60 |
| 04/20/2026 17:07 | 4 | 936.80 |
| 04/20/2026 17:07 | 8 | 936.80 |
| 04/20/2026 17:07 | 1 | 936.60 |
| 04/20/2026 17:07 | 7 | 936.60 |
| 04/20/2026 17:07 | 13 | 936.60 |
| 04/20/2026 17:07 | 9 | 936.40 |
| 04/20/2026 17:07 | 4 | 936.40 |
| 04/20/2026 17:07 | 7 | 936.20 |
| 04/20/2026 17:07 | 2 | 936.40 |
| 04/20/2026 17:07 | 1 | 936.40 |
| 04/20/2026 17:07 | 5 | 936.40 |
| 04/20/2026 17:06 | 25 | 936.20 |
| 04/20/2026 17:06 | 11 | 936.20 |
| 04/20/2026 17:06 | 6 | 936.20 |
| 04/20/2026 17:06 | 5 | 936.00 |
| 04/20/2026 17:06 | 1 | 936.60 |
| 04/20/2026 17:05 | 19 | 936.80 |
| 04/20/2026 17:05 | 9 | 936.60 |
| 04/20/2026 17:05 | 7 | 936.80 |
| 04/20/2026 17:05 | 8 | 936.80 |
| 04/20/2026 17:05 | 19 | 937.20 |
| 04/20/2026 17:05 | 6 | 937.20 |
| 04/20/2026 17:04 | 93 | 937.40 |
| 04/20/2026 17:04 | 14 | 937.40 |
| 04/20/2026 17:04 | 19 | 937.40 |
| 04/20/2026 17:04 | 12 | 937.40 |
| 04/20/2026 17:04 | 15 | 937.40 |
| 04/20/2026 17:04 | 12 | 937.20 |
| 04/20/2026 17:04 | 15 | 937.20 |
| 04/20/2026 17:04 | 7 | 937.00 |
| 04/20/2026 17:04 | 1 | 937.00 |
| 04/20/2026 17:04 | 5 | 937.20 |
| 04/20/2026 17:04 | 9 | 937.20 |
| 04/20/2026 17:04 | 12 | 937.20 |
| 04/20/2026 17:04 | 15 | 937.00 |
| 04/20/2026 17:04 | 8 | 937.60 |
| 04/20/2026 17:03 | 14 | 937.60 |
| 04/20/2026 17:03 | 12 | 937.60 |
| 04/20/2026 17:03 | 15 | 937.40 |
| 04/20/2026 17:03 | 1 | 937.40 |
| 04/20/2026 17:03 | 16 | 937.60 |
| 04/20/2026 17:03 | 16 | 937.60 |
| 04/20/2026 17:03 | 3 | 938.00 |
| 04/20/2026 17:02 | 3 | 937.00 |
| 04/20/2026 17:02 | 17 | 936.60 |
| 04/20/2026 17:02 | 1 | 936.80 |
| 04/20/2026 17:02 | 5 | 937.00 |
| 04/20/2026 17:02 | 10 | 936.80 |
| 04/20/2026 17:02 | 11 | 936.80 |
| 04/20/2026 17:02 | 4 | 936.80 |
| 04/20/2026 17:02 | 1 | 936.80 |
| 04/20/2026 17:01 | 7 | 936.40 |
| 04/20/2026 17:01 | 12 | 936.60 |
| 04/20/2026 17:01 | 9 | 936.60 |
| 04/20/2026 17:01 | 19 | 936.60 |
| 04/20/2026 17:01 | 14 | 936.60 |
| 04/20/2026 17:01 | 15 | 936.60 |
| 04/20/2026 17:01 | 9 | 936.60 |
| 04/20/2026 17:01 | 10 | 936.60 |
| 04/20/2026 17:01 | 5 | 936.40 |
| 04/20/2026 17:01 | 4 | 936.40 |
| 04/20/2026 17:01 | 5 | 936.40 |
| 04/20/2026 17:01 | 1 | 936.60 |
| 04/20/2026 17:01 | 3 | 936.60 |
| 04/20/2026 17:01 | 28 | 936.60 |
| 04/20/2026 17:01 | 15 | 936.60 |
| 04/20/2026 17:01 | 2 | 936.80 |
| 04/20/2026 17:01 | 9 | 936.80 |
| 04/20/2026 17:01 | 10 | 936.80 |
| 04/20/2026 17:01 | 9 | 936.80 |
| 04/20/2026 17:01 | 19 | 936.60 |
| 04/20/2026 17:01 | 10 | 936.60 |
| 04/20/2026 17:00 | 3 | 936.00 |
| 04/20/2026 17:00 | 7 | 935.80 |
| 04/20/2026 17:00 | 10 | 936.40 |
| 04/20/2026 17:00 | 8 | 936.40 |
| 04/20/2026 17:00 | 11 | 936.40 |
| 04/20/2026 17:00 | 100 | 936.20 |
| 04/20/2026 17:00 | 1 | 936.20 |
| 04/20/2026 17:00 | 8 | 936.00 |
| 04/20/2026 17:00 | 3 | 936.00 |
| 04/20/2026 17:00 | 9 | 936.00 |
| 04/20/2026 17:00 | 10 | 936.00 |
| 04/20/2026 17:00 | 12 | 936.00 |
| 04/20/2026 16:59 | 1 | 935.20 |
| 04/20/2026 16:59 | 10 | 935.20 |
| 04/20/2026 16:59 | 1 | 935.00 |
| 04/20/2026 16:59 | 12 | 935.00 |
| 04/20/2026 16:59 | 4 | 934.80 |
| 04/20/2026 16:59 | 1 | 934.80 |
| 04/20/2026 16:59 | 3 | 935.00 |
| 04/20/2026 16:59 | 11 | 935.00 |
| 04/20/2026 16:59 | 12 | 935.00 |
| 04/20/2026 16:59 | 14 | 935.00 |
| 04/20/2026 16:59 | 9 | 935.00 |
| 04/20/2026 16:59 | 17 | 935.00 |
| 04/20/2026 16:59 | 2 | 935.00 |
| 04/20/2026 16:59 | 10 | 935.00 |
| 04/20/2026 16:59 | 1 | 935.00 |
| 04/20/2026 16:59 | 15 | 935.00 |
| 04/20/2026 16:58 | 2 | 934.60 |
| 04/20/2026 16:58 | 6 | 934.60 |
| 04/20/2026 16:58 | 1 | 934.40 |
| 04/20/2026 16:58 | 11 | 934.00 |
| 04/20/2026 16:58 | 1 | 934.00 |
| 04/20/2026 16:57 | 31 | 934.20 |
| 04/20/2026 16:57 | 13 | 934.00 |
| 04/20/2026 16:57 | 1 | 934.00 |
| 04/20/2026 16:57 | 28 | 934.00 |
| 04/20/2026 16:57 | 10 | 934.20 |
| 04/20/2026 16:57 | 22 | 934.40 |
| 04/20/2026 16:57 | 9 | 934.40 |
| 04/20/2026 16:57 | 8 | 934.40 |
| 04/20/2026 16:57 | 2 | 935.20 |
| 04/20/2026 16:57 | 4 | 935.20 |
| 04/20/2026 16:57 | 14 | 935.40 |
| 04/20/2026 16:57 | 5 | 935.20 |
| 04/20/2026 16:57 | 4 | 935.20 |
| 04/20/2026 16:56 | 5 | 934.60 |
| 04/20/2026 16:56 | 6 | 934.40 |
| 04/20/2026 16:56 | 3 | 934.80 |
| 04/20/2026 16:56 | 1 | 934.60 |
| 04/20/2026 16:55 | 82 | 934.40 |
| 04/20/2026 16:55 | 4 | 934.60 |
| 04/20/2026 16:55 | 5 | 934.40 |
| 04/20/2026 16:55 | 6 | 934.40 |
| 04/20/2026 16:55 | 9 | 934.40 |
| 04/20/2026 16:55 | 15 | 935.00 |
| 04/20/2026 16:55 | 1 | 935.20 |
| 04/20/2026 16:55 | 2 | 935.60 |
| 04/20/2026 16:54 | 9 | 935.20 |
| 04/20/2026 16:54 | 9 | 935.20 |
| 04/20/2026 16:54 | 11 | 934.60 |
| 04/20/2026 16:54 | 1 | 934.40 |
| 04/20/2026 16:54 | 20 | 934.40 |
| 04/20/2026 16:54 | 5 | 934.20 |
| 04/20/2026 16:54 | 4 | 934.20 |
| 04/20/2026 16:54 | 15 | 934.20 |
| 04/20/2026 16:54 | 7 | 935.00 |
| 04/20/2026 16:53 | 18 | 935.20 |
| 04/20/2026 16:53 | 9 | 935.20 |
| 04/20/2026 16:53 | 12 | 935.20 |
| 04/20/2026 16:53 | 15 | 934.80 |
| 04/20/2026 16:53 | 1 | 935.40 |
| 04/20/2026 16:53 | 12 | 935.20 |
| 04/20/2026 16:53 | 7 | 935.00 |
| 04/20/2026 16:53 | 1 | 935.40 |
| 04/20/2026 16:53 | 12 | 935.60 |
| 04/20/2026 16:53 | 27 | 935.40 |
| 04/20/2026 16:52 | 1 | 935.00 |
| 04/20/2026 16:52 | 15 | 935.00 |
| 04/20/2026 16:52 | 1 | 935.20 |
| 04/20/2026 16:52 | 7 | 935.00 |
| 04/20/2026 16:51 | 1 | 934.80 |
| 04/20/2026 16:51 | 3 | 934.40 |
| 04/20/2026 16:51 | 11 | 934.20 |
| 04/20/2026 16:51 | 2 | 934.00 |
| 04/20/2026 16:51 | 10 | 934.20 |
| 04/20/2026 16:51 | 20 | 934.00 |
| 04/20/2026 16:51 | 10 | 934.00 |
| 04/20/2026 16:51 | 9 | 933.20 |
| 04/20/2026 16:51 | 10 | 932.80 |
| 04/20/2026 16:51 | 15 | 932.80 |
| 04/20/2026 16:51 | 15 | 932.80 |
| 04/20/2026 16:51 | 1 | 932.60 |
| 04/20/2026 16:51 | 11 | 933.20 |
| 04/20/2026 16:51 | 3 | 932.60 |
| 04/20/2026 16:51 | 12 | 932.60 |
| 04/20/2026 16:51 | 10 | 933.00 |
| 04/20/2026 16:51 | 6 | 933.00 |
| 04/20/2026 16:51 | 9 | 933.00 |
| 04/20/2026 16:51 | 1 | 933.00 |
| 04/20/2026 16:51 | 9 | 933.00 |
| 04/20/2026 16:51 | 9 | 932.80 |
| 04/20/2026 16:51 | 10 | 932.80 |
| 04/20/2026 16:51 | 11 | 932.60 |
| 04/20/2026 16:51 | 6 | 932.80 |
| 04/20/2026 16:51 | 1 | 933.00 |
| 04/20/2026 16:51 | 1 | 933.00 |
| 04/20/2026 16:51 | 96 | 933.00 |
| 04/20/2026 16:51 | 15 | 933.00 |
| 04/20/2026 16:51 | 14 | 933.00 |
| 04/20/2026 16:51 | 9 | 933.00 |
| 04/20/2026 16:51 | 16 | 933.40 |
| 04/20/2026 16:51 | 20 | 934.20 |
| 04/20/2026 16:51 | 8 | 934.20 |
| 04/20/2026 16:51 | 15 | 934.00 |
| 04/20/2026 16:51 | 15 | 935.00 |
| 04/20/2026 16:51 | 9 | 934.80 |
| 04/20/2026 16:51 | 9 | 934.40 |
| 04/20/2026 16:51 | 9 | 934.20 |
| 04/20/2026 16:51 | 9 | 934.00 |
| 04/20/2026 16:51 | 12 | 934.00 |
| 04/20/2026 16:51 | 15 | 934.20 |
| 04/20/2026 16:51 | 12 | 934.40 |
| 04/20/2026 16:51 | 12 | 934.20 |
| 04/20/2026 16:51 | 10 | 934.00 |
| 04/20/2026 16:51 | 18 | 934.00 |
| 04/20/2026 16:51 | 15 | 934.20 |
| 04/20/2026 16:51 | 14 | 934.60 |
| 04/20/2026 16:51 | 8 | 934.80 |
| 04/20/2026 16:51 | 12 | 934.80 |
| 04/20/2026 16:51 | 100 | 935.00 |
| 04/20/2026 16:51 | 9 | 935.00 |
| 04/20/2026 16:51 | 10 | 935.00 |
| 04/20/2026 16:51 | 30 | 935.00 |
| 04/20/2026 16:51 | 11 | 936.00 |
| 04/20/2026 16:51 | 15 | 936.00 |
| 04/20/2026 16:51 | 14 | 936.00 |
| 04/20/2026 16:51 | 36 | 936.00 |
| 04/20/2026 16:51 | 10 | 936.40 |
| 04/20/2026 16:51 | 10 | 936.40 |
| 04/20/2026 16:51 | 10 | 936.40 |
| 04/20/2026 16:51 | 18 | 936.60 |
| 04/20/2026 16:51 | 4 | 936.60 |
| 04/20/2026 16:51 | 10 | 936.60 |
| 04/20/2026 16:51 | 12 | 936.60 |
| 04/20/2026 16:51 | 15 | 937.40 |
| 04/20/2026 16:51 | 15 | 936.60 |
| 04/20/2026 16:51 | 1 | 936.80 |
| 04/20/2026 16:51 | 9 | 937.00 |
| 04/20/2026 16:51 | 3 | 937.20 |
| 04/20/2026 16:51 | 6 | 937.20 |
| 04/20/2026 16:51 | 4 | 937.20 |
| 04/20/2026 16:51 | 11 | 937.20 |
| 04/20/2026 16:51 | 9 | 937.40 |
| 04/20/2026 16:51 | 9 | 937.60 |
| 04/20/2026 16:51 | 6 | 938.00 |
| 04/20/2026 16:51 | 6 | 938.00 |
| 04/20/2026 16:51 | 5 | 938.00 |
| 04/20/2026 16:51 | 18 | 938.20 |
| 04/20/2026 16:51 | 15 | 938.80 |
| 04/20/2026 16:51 | 9 | 938.80 |
| 04/20/2026 16:51 | 7 | 938.80 |
| 04/20/2026 16:50 | 17 | 939.20 |
| 04/20/2026 16:50 | 12 | 939.00 |
| 04/20/2026 16:50 | 15 | 939.00 |
| 04/20/2026 16:50 | 7 | 939.40 |
| 04/20/2026 16:50 | 5 | 939.40 |
| 04/20/2026 16:50 | 15 | 939.20 |
| 04/20/2026 16:50 | 1 | 939.40 |
| 04/20/2026 16:50 | 14 | 939.40 |
| 04/20/2026 16:50 | 16 | 939.40 |
| 04/20/2026 16:50 | 96 | 939.40 |
| 04/20/2026 16:50 | 29 | 939.40 |
| 04/20/2026 16:50 | 1 | 939.60 |
| 04/20/2026 16:49 | 7 | 939.00 |
| 04/20/2026 16:49 | 5 | 939.00 |
| 04/20/2026 16:49 | 10 | 938.60 |
| 04/20/2026 16:49 | 5 | 938.60 |
| 04/20/2026 16:48 | 1 | 938.40 |
| 04/20/2026 16:48 | 3 | 938.40 |
| 04/20/2026 16:48 | 5 | 938.40 |
| 04/20/2026 16:48 | 12 | 937.80 |
| 04/20/2026 16:48 | 14 | 937.80 |
| 04/20/2026 16:48 | 14 | 937.80 |
| 04/20/2026 16:47 | 2 | 937.80 |
| 04/20/2026 16:47 | 11 | 937.80 |
| 04/20/2026 16:47 | 4 | 937.80 |
| 04/20/2026 16:47 | 3 | 937.80 |
| 04/20/2026 16:47 | 1 | 937.40 |
| 04/20/2026 16:46 | 15 | 937.40 |
| 04/20/2026 16:46 | 16 | 937.60 |
| 04/20/2026 16:46 | 7 | 937.80 |
| 04/20/2026 16:44 | 1 | 938.00 |
| 04/20/2026 16:44 | 1 | 938.20 |
| 04/20/2026 16:44 | 27 | 937.80 |
| 04/20/2026 16:44 | 1 | 938.00 |
| 04/20/2026 16:44 | 20 | 938.00 |
| 04/20/2026 16:43 | 1 | 938.40 |
| 04/20/2026 16:43 | 16 | 938.40 |
| 04/20/2026 16:43 | 33 | 938.40 |
| 04/20/2026 16:43 | 15 | 939.00 |
| 04/20/2026 16:42 | 5 | 939.40 |
| 04/20/2026 16:41 | 16 | 939.80 |
| 04/20/2026 16:41 | 15 | 939.80 |
| 04/20/2026 16:41 | 2 | 939.60 |
| 04/20/2026 16:41 | 12 | 939.60 |
| 04/20/2026 16:41 | 1 | 939.60 |
| 04/20/2026 16:41 | 9 | 939.20 |
| 04/20/2026 16:41 | 9 | 939.20 |
| 04/20/2026 16:40 | 3 | 939.60 |
| 04/20/2026 16:40 | 4 | 939.60 |
| 04/20/2026 16:40 | 1 | 940.00 |
| 04/20/2026 16:39 | 6 | 940.40 |
| 04/20/2026 16:39 | 8 | 940.40 |
| 04/20/2026 16:39 | 6 | 940.40 |
| 04/20/2026 16:39 | 1 | 940.40 |
| 04/20/2026 16:39 | 2 | 940.20 |
| 04/20/2026 16:39 | 14 | 940.20 |
| 04/20/2026 16:38 | 13 | 939.40 |
| 04/20/2026 16:36 | 7 | 938.80 |
| 04/20/2026 16:36 | 5 | 938.80 |
| 04/20/2026 16:36 | 15 | 938.80 |