Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:32:44
|
Bid
08/21/2026 -
18:51:42
|
Bid Volume |
Ask
08/21/2026 -
21:09:28
|
Ask Volume |
|---|---|---|---|---|
|
715.80
-0.60
(
-0.08% )
|
0.00
|
20 |
725.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:32 | 6 | 715.80 |
| 08/21/2026 17:32 | 6 | 715.80 |
| 08/21/2026 17:31 | 39 | 715.80 |
| 08/21/2026 17:31 | 10 | 715.80 |
| 08/21/2026 17:31 | 14 | 715.80 |
| 08/21/2026 17:31 | 40 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 7 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 8 | 715.80 |
| 08/21/2026 17:31 | 17 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 8 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 11 | 715.80 |
| 08/21/2026 17:31 | 31 | 715.80 |
| 08/21/2026 17:31 | 41 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 44 | 715.80 |
| 08/21/2026 17:31 | 16 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 11 | 715.80 |
| 08/21/2026 17:31 | 43 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 44 | 715.80 |
| 08/21/2026 17:31 | 19 | 715.80 |
| 08/21/2026 17:31 | 63 | 715.80 |
| 08/21/2026 17:31 | 24 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 42 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 13 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 7 | 715.80 |
| 08/21/2026 17:31 | 35 | 715.80 |
| 08/21/2026 17:31 | 17 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 13 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 42 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 16 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 15 | 715.80 |
| 08/21/2026 17:31 | 10 | 715.80 |
| 08/21/2026 17:31 | 32 | 715.80 |
| 08/21/2026 17:31 | 9 | 715.80 |
| 08/21/2026 17:31 | 20 | 715.80 |
| 08/21/2026 17:31 | 20 | 715.80 |
| 08/21/2026 17:31 | 43 | 715.80 |
| 08/21/2026 17:31 | 44 | 715.80 |
| 08/21/2026 17:31 | 14 | 715.80 |
| 08/21/2026 17:31 | 20 | 715.80 |
| 08/21/2026 17:31 | 36 | 715.80 |
| 08/21/2026 17:31 | 77 | 715.80 |
| 08/21/2026 17:31 | 67 | 715.80 |
| 08/21/2026 17:31 | 68 | 715.80 |
| 08/21/2026 17:31 | 79 | 715.80 |
| 08/21/2026 17:31 | 10 | 715.80 |
| 08/21/2026 17:31 | 25 | 715.80 |
| 08/21/2026 17:31 | 320 | 715.80 |
| 08/21/2026 17:31 | 26 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 8 | 715.80 |
| 08/21/2026 17:31 | 83 | 715.80 |
| 08/21/2026 17:31 | 8 | 715.80 |
| 08/21/2026 17:31 | 12 | 715.80 |
| 08/21/2026 17:31 | 86 | 715.80 |
| 08/21/2026 17:31 | 16 | 715.80 |
| 08/21/2026 17:31 | 9 | 715.80 |
| 08/21/2026 17:31 | 9 | 715.80 |
| 08/21/2026 17:31 | 85 | 715.80 |
| 08/21/2026 17:31 | 107 | 715.80 |
| 08/21/2026 17:31 | 103 | 715.80 |
| 08/21/2026 17:31 | 18 | 715.80 |
| 08/21/2026 17:31 | 6 | 715.80 |
| 08/21/2026 17:31 | 9 | 715.80 |
| 08/21/2026 17:31 | 61 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 12 | 715.80 |
| 08/21/2026 17:31 | 40 | 715.80 |
| 08/21/2026 17:31 | 13 | 715.80 |
| 08/21/2026 17:31 | 28 | 715.80 |
| 08/21/2026 17:31 | 24 | 715.80 |
| 08/21/2026 17:31 | 32 | 715.80 |
| 08/21/2026 17:31 | 11 | 715.80 |
| 08/21/2026 17:31 | 36 | 715.80 |
| 08/21/2026 17:31 | 78 | 715.80 |
| 08/21/2026 17:31 | 28 | 715.80 |
| 08/21/2026 17:31 | 22 | 715.80 |
| 08/21/2026 17:31 | 44 | 715.80 |
| 08/21/2026 17:31 | 17 | 715.80 |
| 08/21/2026 17:31 | 44 | 715.80 |
| 08/21/2026 17:31 | 245 | 715.80 |
| 08/21/2026 17:31 | 48 | 715.80 |
| 08/21/2026 17:31 | 36 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 14 | 715.80 |
| 08/21/2026 17:31 | 48 | 715.80 |
| 08/21/2026 17:31 | 22 | 715.80 |
| 08/21/2026 17:31 | 28 | 715.80 |
| 08/21/2026 17:31 | 18 | 715.80 |
| 08/21/2026 17:31 | 119 | 715.80 |
| 08/21/2026 17:31 | 49 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 17 | 715.80 |
| 08/21/2026 17:31 | 27 | 715.80 |
| 08/21/2026 17:31 | 54 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 37 | 715.80 |
| 08/21/2026 17:31 | 47 | 715.80 |
| 08/21/2026 17:31 | 34 | 715.80 |
| 08/21/2026 17:31 | 14 | 715.80 |
| 08/21/2026 17:31 | 20 | 715.80 |
| 08/21/2026 17:31 | 19 | 715.80 |
| 08/21/2026 17:31 | 19 | 715.80 |
| 08/21/2026 17:31 | 9 | 715.80 |
| 08/21/2026 17:31 | 16 | 715.80 |
| 08/21/2026 17:31 | 28 | 715.80 |
| 08/21/2026 17:31 | 16 | 715.80 |
| 08/21/2026 17:31 | 166 | 715.80 |
| 08/21/2026 17:31 | 26 | 715.80 |
| 08/21/2026 17:31 | 80 | 715.80 |
| 08/21/2026 17:31 | 22 | 715.80 |
| 08/21/2026 17:31 | 38 | 715.80 |
| 08/21/2026 17:31 | 13 | 715.80 |
| 08/21/2026 17:31 | 40 | 715.80 |
| 08/21/2026 17:31 | 16 | 715.80 |
| 08/21/2026 17:31 | 53 | 715.80 |
| 08/21/2026 17:31 | 77 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 18 | 715.80 |
| 08/21/2026 17:31 | 93 | 715.80 |
| 08/21/2026 17:31 | 21 | 715.80 |
| 08/21/2026 17:31 | 15 | 715.80 |
| 08/21/2026 17:31 | 103 | 715.80 |
| 08/21/2026 17:31 | 10 | 715.80 |
| 08/21/2026 17:31 | 22 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 10 | 715.80 |
| 08/21/2026 17:31 | 458 | 715.80 |
| 08/21/2026 17:31 | 26 | 715.80 |
| 08/21/2026 17:31 | 50 | 715.80 |
| 08/21/2026 17:31 | 363 | 715.80 |
| 08/21/2026 17:31 | 18 | 715.80 |
| 08/21/2026 17:31 | 215 | 715.80 |
| 08/21/2026 17:31 | 14 | 715.80 |
| 08/21/2026 17:31 | 29 | 715.80 |
| 08/21/2026 17:31 | 196 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 65 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 19 | 715.80 |
| 08/21/2026 17:31 | 172 | 715.80 |
| 08/21/2026 17:31 | 145 | 715.80 |
| 08/21/2026 17:31 | 1260 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 7 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 59 | 715.80 |
| 08/21/2026 17:31 | 22 | 715.80 |
| 08/21/2026 17:31 | 15 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 22 | 715.80 |
| 08/21/2026 17:31 | 22 | 715.80 |
| 08/21/2026 17:31 | 31 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 82 | 715.80 |
| 08/21/2026 17:31 | 55 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 11 | 715.80 |
| 08/21/2026 17:31 | 6 | 715.80 |
| 08/21/2026 17:31 | 27 | 715.80 |
| 08/21/2026 17:31 | 6 | 715.80 |
| 08/21/2026 17:31 | 110 | 715.80 |
| 08/21/2026 17:31 | 59 | 715.80 |
| 08/21/2026 17:31 | 92 | 715.80 |
| 08/21/2026 17:31 | 153 | 715.80 |
| 08/21/2026 17:31 | 187 | 715.80 |
| 08/21/2026 17:31 | 10 | 715.80 |
| 08/21/2026 17:31 | 347 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 31 | 715.80 |
| 08/21/2026 17:31 | 36 | 715.80 |
| 08/21/2026 17:31 | 159 | 715.80 |
| 08/21/2026 17:31 | 18 | 715.80 |
| 08/21/2026 17:31 | 10 | 715.80 |
| 08/21/2026 17:31 | 7 | 715.80 |
| 08/21/2026 17:31 | 14 | 715.80 |
| 08/21/2026 17:31 | 22 | 715.80 |
| 08/21/2026 17:31 | 21 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 30 | 715.80 |
| 08/21/2026 17:31 | 9 | 715.80 |
| 08/21/2026 17:31 | 123 | 715.80 |
| 08/21/2026 17:31 | 60 | 715.80 |
| 08/21/2026 17:31 | 26 | 715.80 |
| 08/21/2026 17:31 | 40 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 11 | 715.80 |
| 08/21/2026 17:31 | 214 | 715.80 |
| 08/21/2026 17:31 | 171 | 715.80 |
| 08/21/2026 17:31 | 38 | 715.80 |
| 08/21/2026 17:31 | 6 | 715.80 |
| 08/21/2026 17:31 | 24 | 715.80 |
| 08/21/2026 17:31 | 8 | 715.80 |
| 08/21/2026 17:31 | 52 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 88 | 715.80 |
| 08/21/2026 17:31 | 11 | 715.80 |
| 08/21/2026 17:31 | 223 | 715.80 |
| 08/21/2026 17:31 | 92 | 715.80 |
| 08/21/2026 17:31 | 48 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 32 | 715.80 |
| 08/21/2026 17:31 | 17 | 715.80 |
| 08/21/2026 17:31 | 24 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 82 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 7 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 9 | 715.80 |
| 08/21/2026 17:31 | 10 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 32 | 715.80 |
| 08/21/2026 17:31 | 35 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 12 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 21 | 715.80 |
| 08/21/2026 17:31 | 3 | 715.80 |
| 08/21/2026 17:31 | 23 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 2 | 715.80 |
| 08/21/2026 17:31 | 6 | 715.80 |
| 08/21/2026 17:31 | 116 | 715.80 |
| 08/21/2026 17:31 | 4 | 715.80 |
| 08/21/2026 17:31 | 35 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 116 | 715.80 |
| 08/21/2026 17:31 | 34 | 715.80 |
| 08/21/2026 17:31 | 238 | 715.80 |
| 08/21/2026 17:31 | 512 | 715.80 |
| 08/21/2026 17:31 | 304 | 715.80 |
| 08/21/2026 17:31 | 200 | 715.80 |
| 08/21/2026 17:31 | 14 | 715.80 |
| 08/21/2026 17:31 | 178 | 715.80 |
| 08/21/2026 17:31 | 12 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 41 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 15 | 715.80 |
| 08/21/2026 17:31 | 11 | 715.80 |
| 08/21/2026 17:31 | 65 | 715.80 |
| 08/21/2026 17:31 | 5 | 715.80 |
| 08/21/2026 17:31 | 1 | 715.80 |
| 08/21/2026 17:31 | 8 | 715.80 |
| 08/21/2026 17:19 | 7 | 716.00 |
| 08/21/2026 17:19 | 24 | 716.00 |
| 08/21/2026 17:19 | 24 | 715.80 |
| 08/21/2026 17:19 | 14 | 715.60 |
| 08/21/2026 17:19 | 6 | 716.20 |
| 08/21/2026 17:19 | 2 | 716.20 |
| 08/21/2026 17:19 | 16 | 716.20 |
| 08/21/2026 17:19 | 2 | 716.20 |
| 08/21/2026 17:19 | 25 | 716.20 |
| 08/21/2026 17:19 | 7 | 716.20 |
| 08/21/2026 17:19 | 2 | 716.20 |
| 08/21/2026 17:19 | 13 | 716.20 |
| 08/21/2026 17:19 | 2 | 716.20 |
| 08/21/2026 17:19 | 16 | 716.20 |
| 08/21/2026 17:19 | 26 | 716.20 |
| 08/21/2026 17:19 | 16 | 716.20 |
| 08/21/2026 17:19 | 25 | 716.20 |
| 08/21/2026 17:19 | 24 | 716.00 |
| 08/21/2026 17:19 | 17 | 716.00 |
| 08/21/2026 17:18 | 7 | 716.60 |
| 08/21/2026 17:17 | 5 | 716.20 |
| 08/21/2026 17:17 | 8 | 716.20 |
| 08/21/2026 17:17 | 12 | 716.20 |
| 08/21/2026 17:17 | 25 | 716.20 |
| 08/21/2026 17:17 | 12 | 716.20 |
| 08/21/2026 17:16 | 2 | 716.40 |
| 08/21/2026 17:16 | 45 | 716.40 |
| 08/21/2026 17:16 | 7 | 716.20 |
| 08/21/2026 17:16 | 25 | 716.00 |
| 08/21/2026 17:16 | 2 | 716.20 |
| 08/21/2026 17:16 | 4 | 716.20 |
| 08/21/2026 17:16 | 12 | 716.20 |
| 08/21/2026 17:16 | 25 | 716.20 |
| 08/21/2026 17:16 | 7 | 716.20 |
| 08/21/2026 17:16 | 25 | 716.20 |
| 08/21/2026 17:16 | 17 | 716.20 |
| 08/21/2026 17:16 | 8 | 716.20 |
| 08/21/2026 17:15 | 9 | 716.20 |
| 08/21/2026 17:15 | 20 | 716.40 |
| 08/21/2026 17:15 | 5 | 716.40 |
| 08/21/2026 17:15 | 1 | 717.00 |
| 08/21/2026 17:15 | 2 | 716.80 |
| 08/21/2026 17:15 | 25 | 716.60 |
| 08/21/2026 17:15 | 1 | 716.60 |
| 08/21/2026 17:15 | 2 | 716.80 |
| 08/21/2026 17:15 | 14 | 717.00 |
| 08/21/2026 17:15 | 13 | 716.60 |
| 08/21/2026 17:15 | 25 | 716.80 |
| 08/21/2026 17:15 | 3 | 716.80 |
| 08/21/2026 17:15 | 2 | 716.80 |
| 08/21/2026 17:15 | 24 | 716.60 |
| 08/21/2026 17:15 | 2 | 716.60 |
| 08/21/2026 17:15 | 13 | 716.60 |
| 08/21/2026 17:15 | 25 | 716.60 |
| 08/21/2026 17:15 | 2 | 716.60 |
| 08/21/2026 17:15 | 7 | 716.60 |
| 08/21/2026 17:14 | 17 | 716.80 |
| 08/21/2026 17:14 | 13 | 716.80 |
| 08/21/2026 17:14 | 1 | 717.20 |
| 08/21/2026 17:14 | 7 | 717.20 |
| 08/21/2026 17:14 | 2 | 717.20 |
| 08/21/2026 17:14 | 16 | 717.20 |
| 08/21/2026 17:14 | 1 | 717.40 |
| 08/21/2026 17:12 | 1 | 717.80 |
| 08/21/2026 17:12 | 24 | 717.80 |
| 08/21/2026 17:12 | 13 | 717.80 |
| 08/21/2026 17:12 | 15 | 717.80 |
| 08/21/2026 17:12 | 13 | 717.80 |
| 08/21/2026 17:12 | 9 | 718.00 |
| 08/21/2026 17:12 | 8 | 718.00 |
| 08/21/2026 17:12 | 35 | 718.00 |
| 08/21/2026 17:12 | 15 | 718.00 |
| 08/21/2026 17:11 | 13 | 718.40 |
| 08/21/2026 17:11 | 2 | 718.40 |
| 08/21/2026 17:11 | 4 | 718.40 |
| 08/21/2026 17:11 | 3 | 718.40 |
| 08/21/2026 17:11 | 25 | 718.60 |
| 08/21/2026 17:11 | 25 | 718.60 |
| 08/21/2026 17:10 | 4 | 718.60 |
| 08/21/2026 17:10 | 13 | 718.60 |
| 08/21/2026 17:10 | 17 | 718.60 |
| 08/21/2026 17:10 | 25 | 718.60 |
| 08/21/2026 17:10 | 25 | 718.60 |
| 08/21/2026 17:10 | 10 | 718.60 |
| 08/21/2026 17:10 | 4 | 718.60 |
| 08/21/2026 17:10 | 2 | 718.60 |
| 08/21/2026 17:09 | 2 | 718.80 |
| 08/21/2026 17:08 | 7 | 719.00 |
| 08/21/2026 17:08 | 15 | 719.20 |
| 08/21/2026 17:08 | 11 | 719.40 |
| 08/21/2026 17:08 | 9 | 719.40 |
| 08/21/2026 17:08 | 7 | 719.40 |
| 08/21/2026 17:08 | 2 | 719.20 |
| 08/21/2026 17:07 | 18 | 719.20 |
| 08/21/2026 17:07 | 22 | 719.20 |
| 08/21/2026 17:07 | 1 | 719.20 |
| 08/21/2026 17:07 | 15 | 719.20 |
| 08/21/2026 17:07 | 8 | 719.40 |
| 08/21/2026 17:07 | 3 | 719.40 |
| 08/21/2026 17:07 | 13 | 719.60 |
| 08/21/2026 17:06 | 1 | 720.00 |
| 08/21/2026 17:06 | 2 | 719.80 |
| 08/21/2026 17:06 | 284 | 719.60 |
| 08/21/2026 17:06 | 2 | 719.60 |
| 08/21/2026 17:06 | 26 | 719.60 |
| 08/21/2026 17:06 | 17 | 719.60 |
| 08/21/2026 17:06 | 8 | 719.60 |
| 08/21/2026 17:06 | 14 | 719.60 |
| 08/21/2026 17:06 | 9 | 719.60 |
| 08/21/2026 17:06 | 15 | 719.60 |
| 08/21/2026 17:06 | 25 | 719.60 |
| 08/21/2026 17:05 | 13 | 720.00 |
| 08/21/2026 17:05 | 1 | 720.00 |
| 08/21/2026 17:05 | 13 | 720.00 |
| 08/21/2026 17:05 | 25 | 720.00 |
| 08/21/2026 17:05 | 25 | 720.00 |
| 08/21/2026 17:05 | 10 | 720.00 |
| 08/21/2026 17:05 | 13 | 719.80 |
| 08/21/2026 17:05 | 4 | 719.80 |
| 08/21/2026 17:04 | 12 | 719.40 |
| 08/21/2026 17:04 | 15 | 719.60 |
| 08/21/2026 17:03 | 2 | 719.80 |
| 08/21/2026 17:02 | 13 | 719.40 |
| 08/21/2026 17:02 | 2 | 719.20 |
| 08/21/2026 17:01 | 50 | 720.00 |
| 08/21/2026 17:01 | 15 | 720.00 |
| 08/21/2026 17:01 | 24 | 719.80 |
| 08/21/2026 17:01 | 10 | 719.80 |
| 08/21/2026 17:01 | 7 | 719.80 |
| 08/21/2026 17:01 | 9 | 719.60 |
| 08/21/2026 17:01 | 3 | 719.20 |
| 08/21/2026 17:00 | 16 | 719.00 |
| 08/21/2026 17:00 | 2 | 718.80 |
| 08/21/2026 16:59 | 2 | 718.80 |
| 08/21/2026 16:59 | 9 | 718.80 |
| 08/21/2026 16:59 | 19 | 718.80 |
| 08/21/2026 16:59 | 1 | 718.80 |
| 08/21/2026 16:59 | 1 | 719.20 |
| 08/21/2026 16:57 | 2 | 719.00 |
| 08/21/2026 16:56 | 10 | 719.20 |
| 08/21/2026 16:54 | 9 | 718.60 |
| 08/21/2026 16:54 | 4 | 718.60 |
| 08/21/2026 16:54 | 18 | 718.40 |
| 08/21/2026 16:54 | 23 | 718.40 |
| 08/21/2026 16:54 | 24 | 718.40 |
| 08/21/2026 16:53 | 9 | 718.80 |
| 08/21/2026 16:52 | 15 | 719.00 |
| 08/21/2026 16:50 | 17 | 719.00 |
| 08/21/2026 16:50 | 23 | 719.00 |
| 08/21/2026 16:49 | 1 | 719.00 |
| 08/21/2026 16:49 | 24 | 719.00 |
| 08/21/2026 16:49 | 15 | 719.00 |
| 08/21/2026 16:49 | 10 | 719.00 |
| 08/21/2026 16:49 | 24 | 719.20 |
| 08/21/2026 16:47 | 12 | 719.00 |
| 08/21/2026 16:46 | 2 | 718.60 |
| 08/21/2026 16:46 | 26 | 718.60 |
| 08/21/2026 16:46 | 2 | 718.60 |
| 08/21/2026 16:46 | 3 | 718.40 |
| 08/21/2026 16:46 | 5 | 718.60 |
| 08/21/2026 16:46 | 2 | 718.60 |
| 08/21/2026 16:45 | 1 | 718.60 |
| 08/21/2026 16:44 | 24 | 718.80 |
| 08/21/2026 16:44 | 6 | 718.80 |
| 08/21/2026 16:44 | 2 | 718.80 |
| 08/21/2026 16:44 | 13 | 718.80 |
| 08/21/2026 16:44 | 15 | 718.80 |
| 08/21/2026 16:43 | 2 | 718.80 |
| 08/21/2026 16:42 | 24 | 719.00 |
| 08/21/2026 16:42 | 14 | 719.00 |
| 08/21/2026 16:42 | 13 | 719.00 |
| 08/21/2026 16:42 | 9 | 719.00 |
| 08/21/2026 16:42 | 5 | 718.80 |
| 08/21/2026 16:42 | 13 | 718.80 |
| 08/21/2026 16:42 | 10 | 718.60 |
| 08/21/2026 16:42 | 26 | 718.60 |
| 08/21/2026 16:42 | 5 | 718.60 |
| 08/21/2026 16:42 | 2 | 718.40 |
| 08/21/2026 16:41 | 15 | 718.20 |
| 08/21/2026 16:41 | 2 | 718.40 |
| 08/21/2026 16:41 | 1 | 718.40 |
| 08/21/2026 16:40 | 5 | 718.40 |
| 08/21/2026 16:40 | 5 | 718.20 |
| 08/21/2026 16:39 | 11 | 718.20 |
| 08/21/2026 16:38 | 2 | 718.00 |
| 08/21/2026 16:38 | 5 | 718.00 |
| 08/21/2026 16:38 | 24 | 718.00 |
| 08/21/2026 16:38 | 4 | 717.80 |
| 08/21/2026 16:38 | 12 | 717.40 |
| 08/21/2026 16:38 | 8 | 717.40 |
| 08/21/2026 16:37 | 15 | 717.60 |
| 08/21/2026 16:37 | 17 | 717.60 |
| 08/21/2026 16:37 | 1 | 717.60 |
| 08/21/2026 16:37 | 1 | 717.60 |
| 08/21/2026 16:37 | 18 | 717.80 |
| 08/21/2026 16:37 | 12 | 718.00 |
| 08/21/2026 16:37 | 13 | 718.00 |
| 08/21/2026 16:37 | 25 | 718.00 |
| 08/21/2026 16:37 | 35 | 717.80 |
| 08/21/2026 16:37 | 15 | 717.80 |
| 08/21/2026 16:36 | 2 | 718.20 |
| 08/21/2026 16:35 | 2 | 718.20 |
| 08/21/2026 16:35 | 12 | 718.20 |
| 08/21/2026 16:34 | 3 | 718.60 |
| 08/21/2026 16:34 | 15 | 718.60 |
| 08/21/2026 16:34 | 2 | 718.20 |
| 08/21/2026 16:34 | 7 | 718.20 |
| 08/21/2026 16:34 | 13 | 718.20 |
| 08/21/2026 16:34 | 10 | 718.60 |
| 08/21/2026 16:34 | 8 | 718.60 |
| 08/21/2026 16:34 | 2 | 718.60 |
| 08/21/2026 16:34 | 11 | 718.60 |
| 08/21/2026 16:33 | 10 | 718.80 |
| 08/21/2026 16:33 | 35 | 718.80 |
| 08/21/2026 16:33 | 20 | 718.80 |
| 08/21/2026 16:33 | 8 | 718.80 |
| 08/21/2026 16:33 | 20 | 718.80 |
| 08/21/2026 16:33 | 28 | 718.80 |
| 08/21/2026 16:33 | 56 | 718.80 |
| 08/21/2026 16:33 | 7 | 718.80 |
| 08/21/2026 16:33 | 56 | 718.80 |
| 08/21/2026 16:33 | 56 | 718.80 |
| 08/21/2026 16:33 | 56 | 718.80 |
| 08/21/2026 16:32 | 2 | 719.20 |
| 08/21/2026 16:32 | 3 | 719.40 |
| 08/21/2026 16:32 | 25 | 719.40 |
| 08/21/2026 16:32 | 18 | 719.40 |
| 08/21/2026 16:31 | 1 | 719.60 |
| 08/21/2026 16:30 | 21 | 719.20 |
| 08/21/2026 16:30 | 8 | 718.80 |
| 08/21/2026 16:30 | 17 | 718.80 |
| 08/21/2026 16:30 | 25 | 718.80 |
| 08/21/2026 16:30 | 17 | 719.00 |
| 08/21/2026 16:30 | 8 | 719.00 |
| 08/21/2026 16:30 | 7 | 719.00 |
| 08/21/2026 16:30 | 17 | 719.00 |
| 08/21/2026 16:30 | 24 | 719.00 |
| 08/21/2026 16:30 | 11 | 719.00 |
| 08/21/2026 16:30 | 14 | 719.00 |
| 08/21/2026 16:30 | 11 | 718.80 |
| 08/21/2026 16:30 | 17 | 718.80 |
| 08/21/2026 16:30 | 8 | 718.80 |
| 08/21/2026 16:30 | 14 | 718.80 |
| 08/21/2026 16:30 | 13 | 718.80 |
| 08/21/2026 16:30 | 24 | 718.80 |
| 08/21/2026 16:30 | 40 | 718.80 |
| 08/21/2026 16:27 | 11 | 718.80 |
| 08/21/2026 16:26 | 10 | 719.00 |
| 08/21/2026 16:26 | 5 | 719.00 |
| 08/21/2026 16:26 | 4 | 718.80 |
| 08/21/2026 16:26 | 2 | 718.80 |
| 08/21/2026 16:25 | 24 | 719.00 |
| 08/21/2026 16:25 | 14 | 719.00 |
| 08/21/2026 16:25 | 12 | 719.00 |
| 08/21/2026 16:25 | 25 | 719.00 |
| 08/21/2026 16:25 | 13 | 719.00 |
| 08/21/2026 16:25 | 8 | 718.80 |
| 08/21/2026 16:25 | 12 | 718.80 |
| 08/21/2026 16:25 | 5 | 718.80 |
| 08/21/2026 16:24 | 20 | 718.80 |
| 08/21/2026 16:22 | 13 | 718.60 |
| 08/21/2026 16:22 | 7 | 718.60 |
| 08/21/2026 16:22 | 27 | 718.40 |
| 08/21/2026 16:22 | 9 | 718.40 |
| 08/21/2026 16:22 | 6 | 718.40 |
| 08/21/2026 16:22 | 16 | 718.40 |
| 08/21/2026 16:22 | 2 | 718.40 |
| 08/21/2026 16:22 | 13 | 718.60 |
| 08/21/2026 16:22 | 2 | 718.60 |
| 08/21/2026 16:21 | 5 | 718.80 |
| 08/21/2026 16:21 | 10 | 718.80 |
| 08/21/2026 16:21 | 3 | 719.20 |
| 08/21/2026 16:21 | 12 | 719.20 |
| 08/21/2026 16:21 | 14 | 719.40 |
| 08/21/2026 16:20 | 3 | 719.80 |
| 08/21/2026 16:20 | 25 | 719.80 |
| 08/21/2026 16:19 | 2 | 719.60 |
| 08/21/2026 16:19 | 5 | 719.60 |
| 08/21/2026 16:19 | 1 | 719.60 |
| 08/21/2026 16:19 | 1 | 719.80 |
| 08/21/2026 16:19 | 8 | 719.80 |
| 08/21/2026 16:19 | 50 | 720.00 |
| 08/21/2026 16:18 | 8 | 719.60 |
| 08/21/2026 16:18 | 5 | 720.00 |
| 08/21/2026 16:18 | 23 | 719.80 |
| 08/21/2026 16:17 | 3 | 719.80 |
| 08/21/2026 16:17 | 25 | 719.80 |
| 08/21/2026 16:16 | 2 | 719.40 |
| 08/21/2026 16:16 | 1 | 719.80 |
| 08/21/2026 16:15 | 6 | 720.00 |
| 08/21/2026 16:15 | 6 | 719.80 |
| 08/21/2026 16:15 | 2 | 719.60 |
| 08/21/2026 16:15 | 8 | 719.60 |
| 08/21/2026 16:14 | 10 | 720.00 |
| 08/21/2026 16:14 | 2 | 720.00 |
| 08/21/2026 16:14 | 13 | 720.00 |
| 08/21/2026 16:14 | 25 | 720.00 |
| 08/21/2026 16:14 | 11 | 719.60 |
| 08/21/2026 16:14 | 13 | 719.60 |
| 08/21/2026 16:14 | 17 | 719.60 |
| 08/21/2026 16:14 | 25 | 719.60 |
| 08/21/2026 16:14 | 2 | 719.60 |
| 08/21/2026 16:14 | 5 | 720.00 |
| 08/21/2026 16:13 | 13 | 720.20 |
| 08/21/2026 16:13 | 13 | 720.20 |
| 08/21/2026 16:13 | 23 | 720.20 |
| 08/21/2026 16:13 | 25 | 720.20 |
| 08/21/2026 16:13 | 12 | 720.20 |
| 08/21/2026 16:13 | 10 | 719.80 |
| 08/21/2026 16:11 | 19 | 720.00 |
| 08/21/2026 16:10 | 13 | 719.80 |
| 08/21/2026 16:10 | 2 | 719.40 |
| 08/21/2026 16:10 | 22 | 719.40 |
| 08/21/2026 16:10 | 9 | 719.40 |
| 08/21/2026 16:10 | 15 | 719.40 |
| 08/21/2026 16:10 | 16 | 719.40 |
| 08/21/2026 16:10 | 16 | 719.40 |
| 08/21/2026 16:09 | 1 | 719.20 |
| 08/21/2026 16:09 | 2 | 719.40 |
| 08/21/2026 16:09 | 14 | 719.40 |
| 08/21/2026 16:09 | 9 | 719.40 |
| 08/21/2026 16:09 | 19 | 719.40 |
| 08/21/2026 16:09 | 20 | 719.20 |
| 08/21/2026 16:09 | 17 | 719.20 |
| 08/21/2026 16:09 | 6 | 719.20 |
| 08/21/2026 16:09 | 2 | 719.40 |
| 08/21/2026 16:09 | 34 | 719.40 |
| 08/21/2026 16:09 | 5 | 719.60 |
| 08/21/2026 16:09 | 41 | 719.80 |
| 08/21/2026 16:09 | 183 | 719.80 |
| 08/21/2026 16:09 | 22 | 719.80 |
| 08/21/2026 16:09 | 20 | 719.20 |
| 08/21/2026 16:09 | 13 | 719.20 |
| 08/21/2026 16:09 | 12 | 719.20 |
| 08/21/2026 16:09 | 25 | 719.20 |
| 08/21/2026 16:09 | 16 | 719.20 |
| 08/21/2026 16:09 | 16 | 719.40 |
| 08/21/2026 16:09 | 13 | 719.40 |
| 08/21/2026 16:09 | 9 | 719.40 |
| 08/21/2026 16:09 | 25 | 719.40 |
| 08/21/2026 16:09 | 45 | 719.40 |
| 08/21/2026 16:09 | 27 | 719.60 |
| 08/21/2026 16:09 | 12 | 719.60 |
| 08/21/2026 16:09 | 19 | 719.60 |
| 08/21/2026 16:09 | 25 | 719.60 |
| 08/21/2026 16:09 | 9 | 719.60 |
| 08/21/2026 16:09 | 16 | 719.60 |
| 08/21/2026 16:09 | 27 | 719.60 |
| 08/21/2026 16:09 | 9 | 719.60 |
| 08/21/2026 16:09 | 13 | 719.60 |
| 08/21/2026 16:09 | 9 | 719.60 |
| 08/21/2026 16:09 | 22 | 719.60 |
| 08/21/2026 16:09 | 12 | 719.60 |
| 08/21/2026 16:09 | 25 | 719.60 |
| 08/21/2026 16:09 | 12 | 719.80 |
| 08/21/2026 16:09 | 2 | 720.00 |
| 08/21/2026 16:09 | 1 | 720.00 |
| 08/21/2026 16:08 | 14 | 720.40 |
| 08/21/2026 16:08 | 2 | 720.60 |
| 08/21/2026 16:08 | 15 | 720.60 |
| 08/21/2026 16:08 | 17 | 720.60 |
| 08/21/2026 16:08 | 13 | 720.60 |
| 08/21/2026 16:08 | 1 | 720.60 |
| 08/21/2026 16:08 | 12 | 720.60 |
| 08/21/2026 16:08 | 25 | 720.60 |
| 08/21/2026 16:08 | 13 | 719.80 |
| 08/21/2026 16:08 | 9 | 719.80 |
| 08/21/2026 16:07 | 12 | 719.80 |
| 08/21/2026 16:07 | 38 | 719.80 |
| 08/21/2026 16:07 | 10 | 720.00 |
| 08/21/2026 16:07 | 16 | 720.00 |
| 08/21/2026 16:07 | 9 | 720.00 |
| 08/21/2026 16:07 | 18 | 719.60 |
| 08/21/2026 16:07 | 12 | 719.60 |
| 08/21/2026 16:07 | 15 | 719.60 |
| 08/21/2026 16:07 | 25 | 719.60 |
| 08/21/2026 16:07 | 2 | 719.40 |
| 08/21/2026 16:07 | 8 | 719.40 |
| 08/21/2026 16:07 | 28 | 719.40 |
| 08/21/2026 16:07 | 1 | 719.60 |
| 08/21/2026 16:06 | 8 | 720.00 |
| 08/21/2026 16:06 | 17 | 720.00 |
| 08/21/2026 16:06 | 13 | 720.00 |
| 08/21/2026 16:06 | 130 | 720.00 |
| 08/21/2026 16:06 | 57 | 720.00 |
| 08/21/2026 16:06 | 54 | 720.00 |
| 08/21/2026 16:06 | 1 | 720.00 |
| 08/21/2026 16:06 | 15 | 720.00 |
| 08/21/2026 16:06 | 15 | 720.00 |
| 08/21/2026 16:05 | 25 | 719.60 |
| 08/21/2026 16:05 | 10 | 719.40 |
| 08/21/2026 16:05 | 18 | 719.20 |
| 08/21/2026 16:05 | 5 | 718.80 |
| 08/21/2026 16:04 | 22 | 719.00 |
| 08/21/2026 16:04 | 11 | 719.00 |
| 08/21/2026 16:04 | 22 | 719.00 |
| 08/21/2026 16:04 | 25 | 719.00 |
| 08/21/2026 16:04 | 2 | 719.00 |
| 08/21/2026 16:03 | 14 | 718.60 |
| 08/21/2026 16:02 | 5 | 718.00 |
| 08/21/2026 16:02 | 8 | 718.00 |
| 08/21/2026 16:01 | 4 | 718.00 |
| 08/21/2026 16:00 | 2 | 717.40 |
| 08/21/2026 16:00 | 8 | 717.60 |
| 08/21/2026 15:59 | 1 | 717.80 |
| 08/21/2026 15:59 | 20 | 718.40 |
| 08/21/2026 15:59 | 15 | 718.40 |
| 08/21/2026 15:59 | 14 | 718.40 |
| 08/21/2026 15:59 | 25 | 718.40 |
| 08/21/2026 15:59 | 17 | 718.60 |
| 08/21/2026 15:59 | 17 | 718.60 |
| 08/21/2026 15:59 | 2 | 718.40 |
| 08/21/2026 15:59 | 11 | 718.40 |
| 08/21/2026 15:58 | 2 | 718.20 |
| 08/21/2026 15:58 | 13 | 718.20 |
| 08/21/2026 15:58 | 11 | 718.20 |
| 08/21/2026 15:58 | 2 | 718.00 |
| 08/21/2026 15:58 | 2 | 717.80 |
| 08/21/2026 15:57 | 7 | 717.80 |
| 08/21/2026 15:57 | 15 | 718.00 |
| 08/21/2026 15:57 | 7 | 718.00 |
| 08/21/2026 15:57 | 7 | 718.00 |
| 08/21/2026 15:57 | 14 | 718.00 |
| 08/21/2026 15:57 | 7 | 718.00 |
| 08/21/2026 15:57 | 2 | 718.00 |
| 08/21/2026 15:57 | 5 | 718.40 |
| 08/21/2026 15:56 | 3 | 718.00 |
| 08/21/2026 15:56 | 2 | 717.80 |
| 08/21/2026 15:56 | 27 | 717.60 |
| 08/21/2026 15:56 | 15 | 717.60 |
| 08/21/2026 15:56 | 8 | 717.60 |
| 08/21/2026 15:55 | 8 | 717.80 |
| 08/21/2026 15:55 | 15 | 717.80 |
| 08/21/2026 15:55 | 22 | 717.80 |
| 08/21/2026 15:55 | 9 | 717.80 |
| 08/21/2026 15:55 | 9 | 717.80 |
| 08/21/2026 15:54 | 2 | 718.20 |
| 08/21/2026 15:53 | 6 | 718.20 |
| 08/21/2026 15:53 | 34 | 718.20 |
| 08/21/2026 15:53 | 10 | 718.40 |
| 08/21/2026 15:53 | 34 | 718.40 |
| 08/21/2026 15:53 | 22 | 718.80 |
| 08/21/2026 15:53 | 13 | 718.80 |
| 08/21/2026 15:53 | 2 | 718.60 |
| 08/21/2026 15:53 | 34 | 718.40 |
| 08/21/2026 15:51 | 9 | 718.60 |
| 08/21/2026 15:51 | 15 | 718.60 |
| 08/21/2026 15:51 | 24 | 718.60 |
| 08/21/2026 15:51 | 2 | 718.60 |
| 08/21/2026 15:51 | 1 | 718.60 |
| 08/21/2026 15:51 | 9 | 718.60 |
| 08/21/2026 15:51 | 12 | 718.80 |
| 08/21/2026 15:51 | 19 | 718.80 |
| 08/21/2026 15:51 | 2 | 718.80 |
| 08/21/2026 15:50 | 34 | 717.60 |
| 08/21/2026 15:50 | 17 | 717.40 |
| 08/21/2026 15:50 | 23 | 717.40 |
| 08/21/2026 15:50 | 15 | 717.60 |
| 08/21/2026 15:50 | 18 | 717.60 |
| 08/21/2026 15:50 | 34 | 718.00 |
| 08/21/2026 15:50 | 2 | 717.80 |
| 08/21/2026 15:50 | 17 | 718.00 |
| 08/21/2026 15:50 | 19 | 718.00 |
| 08/21/2026 15:50 | 2 | 717.80 |
| 08/21/2026 15:50 | 7 | 717.80 |
| 08/21/2026 15:50 | 11 | 717.60 |
| 08/21/2026 15:50 | 5 | 717.60 |
| 08/21/2026 15:50 | 1 | 717.60 |
| 08/21/2026 15:50 | 29 | 717.60 |
| 08/21/2026 15:50 | 2 | 717.60 |
| 08/21/2026 15:50 | 3 | 717.60 |
| 08/21/2026 15:50 | 14 | 717.60 |
| 08/21/2026 15:50 | 9 | 717.80 |
| 08/21/2026 15:50 | 1 | 717.80 |
| 08/21/2026 15:50 | 20 | 717.80 |
| 08/21/2026 15:50 | 13 | 717.80 |
| 08/21/2026 15:50 | 34 | 717.80 |
| 08/21/2026 15:50 | 8 | 718.00 |
| 08/21/2026 15:50 | 1 | 718.00 |
| 08/21/2026 15:50 | 14 | 718.00 |
| 08/21/2026 15:50 | 13 | 718.00 |
| 08/21/2026 15:48 | 15 | 718.40 |
| 08/21/2026 15:48 | 2 | 718.40 |
| 08/21/2026 15:48 | 4 | 718.40 |
| 08/21/2026 15:48 | 12 | 718.40 |
| 08/21/2026 15:48 | 3 | 718.00 |
| 08/21/2026 15:48 | 6 | 718.00 |
| 08/21/2026 15:47 | 14 | 717.60 |
| 08/21/2026 15:46 | 15 | 717.40 |
| 08/21/2026 15:46 | 39 | 717.40 |
| 08/21/2026 15:46 | 1 | 717.60 |
| 08/21/2026 15:44 | 6 | 717.60 |
| 08/21/2026 15:44 | 2 | 717.60 |
| 08/21/2026 15:43 | 8 | 718.20 |
| 08/21/2026 15:43 | 1 | 718.00 |
| 08/21/2026 15:43 | 13 | 718.20 |
| 08/21/2026 15:43 | 8 | 718.20 |
| 08/21/2026 15:43 | 13 | 718.20 |
| 08/21/2026 15:43 | 13 | 718.20 |
| 08/21/2026 15:43 | 3 | 718.20 |
| 08/21/2026 15:43 | 4 | 718.20 |
| 08/21/2026 15:43 | 1 | 718.20 |
| 08/21/2026 15:43 | 1 | 718.20 |
| 08/21/2026 15:43 | 1 | 718.20 |
| 08/21/2026 15:43 | 7 | 718.20 |
| 08/21/2026 15:43 | 1 | 718.20 |
| 08/21/2026 15:43 | 6 | 718.20 |
| 08/21/2026 15:42 | 19 | 718.20 |
| 08/21/2026 15:42 | 7 | 718.20 |
| 08/21/2026 15:42 | 2 | 717.80 |
| 08/21/2026 15:42 | 8 | 717.80 |
| 08/21/2026 15:41 | 2 | 718.00 |
| 08/21/2026 15:41 | 15 | 718.00 |
| 08/21/2026 15:41 | 17 | 718.60 |
| 08/21/2026 15:41 | 3 | 718.60 |
| 08/21/2026 15:41 | 21 | 718.60 |
| 08/21/2026 15:41 | 2 | 718.60 |
| 08/21/2026 15:41 | 12 | 718.60 |
| 08/21/2026 15:41 | 18 | 718.60 |
| 08/21/2026 15:41 | 27 | 718.60 |
| 08/21/2026 15:41 | 19 | 718.60 |
| 08/21/2026 15:41 | 30 | 718.60 |
| 08/21/2026 15:39 | 1 | 718.00 |
| 08/21/2026 15:36 | 14 | 717.20 |
| 08/21/2026 15:36 | 23 | 717.20 |
| 08/21/2026 15:36 | 45 | 717.20 |
| 08/21/2026 15:36 | 16 | 717.20 |
| 08/21/2026 15:36 | 23 | 717.20 |
| 08/21/2026 15:36 | 3 | 717.40 |
| 08/21/2026 15:36 | 40 | 717.00 |
| 08/21/2026 15:36 | 30 | 717.00 |
| 08/21/2026 15:36 | 34 | 716.60 |
| 08/21/2026 15:36 | 16 | 716.60 |
| 08/21/2026 15:36 | 16 | 716.00 |
| 08/21/2026 15:36 | 2 | 716.00 |
| 08/21/2026 15:35 | 8 | 716.00 |
| 08/21/2026 15:35 | 6 | 716.40 |
| 08/21/2026 15:35 | 1 | 716.40 |
| 08/21/2026 15:35 | 7 | 716.20 |
| 08/21/2026 15:35 | 45 | 715.80 |
| 08/21/2026 15:35 | 2 | 715.80 |
| 08/21/2026 15:35 | 13 | 715.80 |
| 08/21/2026 15:34 | 1 | 715.80 |
| 08/21/2026 15:34 | 4 | 715.60 |
| 08/21/2026 15:34 | 27 | 715.80 |
| 08/21/2026 15:34 | 2 | 715.80 |
| 08/21/2026 15:34 | 4 | 715.80 |
| 08/21/2026 15:34 | 17 | 715.80 |
| 08/21/2026 15:34 | 19 | 716.20 |
| 08/21/2026 15:34 | 13 | 716.20 |
| 08/21/2026 15:34 | 35 | 716.20 |
| 08/21/2026 15:34 | 13 | 716.20 |
| 08/21/2026 15:34 | 2 | 716.20 |
| 08/21/2026 15:34 | 13 | 715.80 |
| 08/21/2026 15:34 | 13 | 715.80 |
| 08/21/2026 15:34 | 187 | 715.80 |
| 08/21/2026 15:34 | 7 | 715.60 |
| 08/21/2026 15:34 | 23 | 715.60 |
| 08/21/2026 15:34 | 75 | 715.60 |
| 08/21/2026 15:34 | 125 | 715.60 |
| 08/21/2026 15:34 | 21 | 715.40 |
| 08/21/2026 15:33 | 33 | 715.40 |
| 08/21/2026 15:33 | 35 | 715.40 |
| 08/21/2026 15:33 | 187 | 715.40 |
| 08/21/2026 15:33 | 13 | 715.40 |
| 08/21/2026 15:33 | 200 | 715.20 |
| 08/21/2026 15:33 | 200 | 715.00 |
| 08/21/2026 15:33 | 7 | 714.80 |
| 08/21/2026 15:33 | 25 | 714.80 |
| 08/21/2026 15:33 | 175 | 714.80 |
| 08/21/2026 15:32 | 16 | 714.60 |
| 08/21/2026 15:32 | 34 | 714.60 |
| 08/21/2026 15:32 | 166 | 714.60 |
| 08/21/2026 15:32 | 36 | 714.40 |
| 08/21/2026 15:32 | 164 | 714.40 |
| 08/21/2026 15:32 | 17 | 714.20 |
| 08/21/2026 15:32 | 200 | 714.20 |
| 08/21/2026 15:32 | 28 | 709.70 |
| 08/21/2026 15:32 | 200 | 709.70 |
| 08/21/2026 15:32 | 21 | 709.70 |
| 08/21/2026 15:32 | 10 | 714.00 |
| 08/21/2026 15:31 | 11 | 713.80 |
| 08/21/2026 15:30 | 7 | 714.00 |
| 08/21/2026 15:30 | 17 | 713.80 |
| 08/21/2026 15:29 | 9 | 713.40 |
| 08/21/2026 15:29 | 8 | 713.40 |
| 08/21/2026 15:28 | 1 | 713.60 |
| 08/21/2026 15:28 | 5 | 713.60 |
| 08/21/2026 15:28 | 1 | 713.80 |
| 08/21/2026 15:26 | 7 | 714.00 |
| 08/21/2026 15:26 | 55 | 714.00 |
| 08/21/2026 15:26 | 20 | 713.80 |
| 08/21/2026 15:26 | 1 | 713.80 |
| 08/21/2026 15:26 | 1 | 713.80 |
| 08/21/2026 15:26 | 65 | 714.00 |
| 08/21/2026 15:26 | 130 | 714.00 |
| 08/21/2026 15:26 | 5 | 714.00 |
| 08/21/2026 15:23 | 1 | 713.60 |
| 08/21/2026 15:23 | 2 | 713.40 |
| 08/21/2026 15:23 | 4 | 713.40 |
| 08/21/2026 15:23 | 2 | 713.40 |
| 08/21/2026 15:21 | 13 | 713.40 |
| 08/21/2026 15:21 | 19 | 713.40 |
| 08/21/2026 15:21 | 15 | 713.40 |
| 08/21/2026 15:21 | 15 | 713.40 |
| 08/21/2026 15:21 | 2 | 713.40 |
| 08/21/2026 15:21 | 23 | 713.60 |
| 08/21/2026 15:20 | 14 | 713.60 |
| 08/21/2026 15:20 | 36 | 713.60 |
| 08/21/2026 15:20 | 20 | 713.80 |
| 08/21/2026 15:20 | 14 | 713.60 |
| 08/21/2026 15:20 | 21 | 713.60 |
| 08/21/2026 15:20 | 1 | 713.60 |
| 08/21/2026 15:20 | 9 | 713.80 |
| 08/21/2026 15:20 | 20 | 713.80 |
| 08/21/2026 15:18 | 1 | 713.60 |
| 08/21/2026 15:18 | 10 | 713.60 |
| 08/21/2026 15:17 | 7 | 713.40 |
| 08/21/2026 15:17 | 24 | 713.40 |
| 08/21/2026 15:17 | 32 | 713.20 |
| 08/21/2026 15:17 | 8 | 713.20 |
| 08/21/2026 15:17 | 1 | 713.20 |
| 08/21/2026 15:17 | 1 | 713.20 |
| 08/21/2026 15:16 | 64 | 713.00 |
| 08/21/2026 15:16 | 80 | 713.00 |
| 08/21/2026 15:12 | 5 | 713.00 |
| 08/21/2026 15:11 | 5 | 713.00 |
| 08/21/2026 15:10 | 6 | 713.00 |
| 08/21/2026 15:10 | 7 | 712.80 |
| 08/21/2026 15:09 | 7 | 712.60 |
| 08/21/2026 15:09 | 15 | 712.60 |
| 08/21/2026 15:09 | 8 | 712.60 |
| 08/21/2026 15:09 | 1 | 712.80 |
| 08/21/2026 15:08 | 7 | 712.60 |
| 08/21/2026 15:08 | 13 | 712.60 |
| 08/21/2026 15:08 | 39 | 712.60 |
| 08/21/2026 15:07 | 13 | 712.00 |
| 08/21/2026 15:07 | 39 | 712.00 |
| 08/21/2026 15:07 | 6 | 712.00 |
| 08/21/2026 15:07 | 9 | 712.00 |
| 08/21/2026 15:07 | 7 | 712.20 |
| 08/21/2026 15:07 | 1 | 712.20 |
| 08/21/2026 15:05 | 17 | 712.40 |
| 08/21/2026 15:05 | 13 | 712.60 |
| 08/21/2026 15:05 | 2 | 712.60 |
| 08/21/2026 15:05 | 2 | 712.60 |
| 08/21/2026 15:05 | 7 | 712.60 |
| 08/21/2026 15:04 | 2 | 712.80 |
| 08/21/2026 15:03 | 1 | 712.80 |
| 08/21/2026 15:03 | 40 | 713.00 |
| 08/21/2026 15:03 | 22 | 712.60 |
| 08/21/2026 15:03 | 78 | 712.60 |
| 08/21/2026 15:02 | 17 | 712.60 |
| 08/21/2026 14:59 | 1 | 712.20 |
| 08/21/2026 14:59 | 13 | 712.20 |
| 08/21/2026 14:59 | 6 | 712.20 |
| 08/21/2026 14:58 | 39 | 712.20 |
| 08/21/2026 14:58 | 20 | 712.20 |
| 08/21/2026 14:58 | 15 | 712.00 |
| 08/21/2026 14:58 | 1 | 712.00 |
| 08/21/2026 14:56 | 1 | 712.00 |
| 08/21/2026 14:56 | 1 | 712.00 |
| 08/21/2026 14:56 | 15 | 712.00 |
| 08/21/2026 14:56 | 5 | 712.00 |
| 08/21/2026 14:55 | 1 | 712.20 |
| 08/21/2026 14:54 | 19 | 712.20 |
| 08/21/2026 14:54 | 4 | 712.40 |
| 08/21/2026 14:54 | 13 | 712.40 |
| 08/21/2026 14:54 | 8 | 712.40 |
| 08/21/2026 14:54 | 5 | 712.40 |
| 08/21/2026 14:54 | 45 | 712.40 |
| 08/21/2026 14:54 | 2 | 712.60 |
| 08/21/2026 14:54 | 1 | 712.60 |
| 08/21/2026 14:54 | 23 | 712.60 |
| 08/21/2026 14:54 | 13 | 712.60 |
| 08/21/2026 14:54 | 1 | 712.60 |
| 08/21/2026 14:54 | 2 | 712.60 |
| 08/21/2026 14:54 | 1 | 712.60 |
| 08/21/2026 14:54 | 11 | 712.60 |
| 08/21/2026 14:50 | 15 | 712.80 |
| 08/21/2026 14:48 | 15 | 712.40 |
| 08/21/2026 14:47 | 3 | 712.40 |
| 08/21/2026 14:47 | 15 | 712.40 |
| 08/21/2026 14:47 | 2 | 712.40 |
| 08/21/2026 14:46 | 2 | 712.60 |
| 08/21/2026 14:45 | 15 | 712.80 |
| 08/21/2026 14:45 | 7 | 712.80 |
| 08/21/2026 14:45 | 110 | 712.80 |
| 08/21/2026 14:45 | 70 | 712.80 |
| 08/21/2026 14:45 | 20 | 712.80 |
| 08/21/2026 14:44 | 9 | 712.60 |
| 08/21/2026 14:44 | 2 | 712.60 |
| 08/21/2026 14:44 | 2 | 712.40 |
| 08/21/2026 14:44 | 20 | 712.40 |
| 08/21/2026 14:44 | 2 | 712.40 |
| 08/21/2026 14:43 | 186 | 712.60 |
| 08/21/2026 14:43 | 14 | 712.60 |
| 08/21/2026 14:43 | 197 | 712.40 |
| 08/21/2026 14:43 | 3 | 712.40 |
| 08/21/2026 14:42 | 68 | 712.20 |
| 08/21/2026 14:42 | 117 | 712.20 |
| 08/21/2026 14:42 | 15 | 712.20 |
| 08/21/2026 14:42 | 6 | 712.20 |
| 08/21/2026 14:42 | 7 | 712.00 |
| 08/21/2026 14:42 | 29 | 712.00 |
| 08/21/2026 14:42 | 3 | 712.00 |
| 08/21/2026 14:42 | 30 | 712.00 |
| 08/21/2026 14:42 | 17 | 712.00 |
| 08/21/2026 14:42 | 121 | 712.00 |
| 08/21/2026 14:42 | 17 | 711.80 |
| 08/21/2026 14:42 | 20 | 711.80 |
| 08/21/2026 14:42 | 21 | 711.80 |
| 08/21/2026 14:42 | 200 | 711.80 |
| 08/21/2026 14:41 | 59 | 711.60 |
| 08/21/2026 14:41 | 139 | 711.60 |
| 08/21/2026 14:41 | 2 | 711.60 |
| 08/21/2026 14:41 | 7 | 711.40 |
| 08/21/2026 14:41 | 200 | 711.40 |
| 08/21/2026 14:39 | 7 | 711.20 |
| 08/21/2026 14:39 | 171 | 711.20 |
| 08/21/2026 14:39 | 29 | 711.20 |
| 08/21/2026 14:39 | 1 | 711.00 |
| 08/21/2026 14:39 | 1 | 711.00 |
| 08/21/2026 14:39 | 13 | 710.80 |
| 08/21/2026 14:38 | 53 | 710.60 |
| 08/21/2026 14:38 | 7 | 710.60 |
| 08/21/2026 14:38 | 2 | 710.60 |
| 08/21/2026 14:38 | 8 | 710.60 |
| 08/21/2026 14:38 | 8 | 710.60 |
| 08/21/2026 14:38 | 15 | 710.60 |
| 08/21/2026 14:38 | 5 | 710.60 |
| 08/21/2026 14:38 | 7 | 710.60 |
| 08/21/2026 14:38 | 6 | 710.60 |
| 08/21/2026 14:37 | 8 | 710.60 |
| 08/21/2026 14:36 | 6 | 710.60 |
| 08/21/2026 14:36 | 7 | 710.60 |
| 08/21/2026 14:36 | 15 | 710.40 |
| 08/21/2026 14:35 | 13 | 710.40 |
| 08/21/2026 14:34 | 6 | 710.20 |
| 08/21/2026 14:34 | 2 | 710.40 |
| 08/21/2026 14:34 | 10 | 710.40 |
| 08/21/2026 14:33 | 2 | 710.40 |
| 08/21/2026 14:32 | 3 | 710.40 |
| 08/21/2026 14:32 | 1 | 710.40 |
| 08/21/2026 14:32 | 9 | 710.60 |
| 08/21/2026 14:32 | 2 | 710.60 |
| 08/21/2026 14:31 | 1 | 710.60 |
| 08/21/2026 14:31 | 1 | 710.60 |
| 08/21/2026 14:30 | 3 | 710.20 |
| 08/21/2026 14:29 | 7 | 710.00 |
| 08/21/2026 14:29 | 6 | 710.00 |
| 08/21/2026 14:29 | 2 | 709.80 |
| 08/21/2026 14:29 | 1 | 709.80 |
| 08/21/2026 14:28 | 7 | 710.00 |
| 08/21/2026 14:28 | 14 | 709.80 |
| 08/21/2026 14:28 | 7 | 709.60 |
| 08/21/2026 14:28 | 45 | 709.60 |
| 08/21/2026 14:28 | 2 | 709.40 |
| 08/21/2026 14:28 | 8 | 709.40 |
| 08/21/2026 14:27 | 7 | 709.40 |
| 08/21/2026 14:26 | 1 | 709.20 |
| 08/21/2026 14:26 | 13 | 709.20 |
| 08/21/2026 14:25 | 13 | 709.00 |
| 08/21/2026 14:24 | 5 | 709.00 |
| 08/21/2026 14:21 | 6 | 708.60 |
| 08/21/2026 14:21 | 9 | 708.80 |
| 08/21/2026 14:21 | 15 | 708.80 |
| 08/21/2026 14:21 | 9 | 708.80 |
| 08/21/2026 14:21 | 2 | 708.80 |
| 08/21/2026 14:18 | 23 | 709.00 |
| 08/21/2026 14:18 | 10 | 709.00 |
| 08/21/2026 14:17 | 33 | 709.00 |
| 08/21/2026 14:17 | 2 | 709.00 |
| 08/21/2026 14:12 | 5 | 709.40 |
| 08/21/2026 14:12 | 17 | 709.20 |
| 08/21/2026 14:12 | 1 | 709.20 |
| 08/21/2026 14:12 | 1 | 709.20 |
| 08/21/2026 14:12 | 13 | 709.20 |
| 08/21/2026 14:10 | 12 | 709.20 |
| 08/21/2026 14:10 | 1 | 709.20 |
| 08/21/2026 14:10 | 12 | 709.00 |
| 08/21/2026 14:10 | 3 | 709.00 |
| 08/21/2026 14:10 | 14 | 709.00 |
| 08/21/2026 14:10 | 13 | 709.00 |
| 08/21/2026 14:10 | 26 | 709.00 |
| 08/21/2026 14:10 | 19 | 709.00 |
| 08/21/2026 14:10 | 15 | 709.00 |
| 08/21/2026 14:10 | 7 | 709.00 |
| 08/21/2026 14:10 | 17 | 708.80 |
| 08/21/2026 14:10 | 15 | 708.80 |
| 08/21/2026 14:10 | 7 | 708.80 |
| 08/21/2026 14:10 | 37 | 708.80 |
| 08/21/2026 14:09 | 17 | 708.60 |
| 08/21/2026 14:09 | 11 | 708.60 |
| 08/21/2026 14:07 | 2 | 708.00 |
| 08/21/2026 14:07 | 2 | 707.80 |
| 08/21/2026 14:07 | 2 | 707.80 |
| 08/21/2026 14:07 | 17 | 707.80 |
| 08/21/2026 14:07 | 19 | 707.80 |
| 08/21/2026 14:07 | 20 | 707.80 |
| 08/21/2026 14:07 | 22 | 707.80 |
| 08/21/2026 14:07 | 26 | 707.80 |
| 08/21/2026 14:07 | 18 | 707.80 |
| 08/21/2026 14:07 | 12 | 708.20 |
| 08/21/2026 14:05 | 1 | 708.00 |
| 08/21/2026 14:04 | 10 | 708.00 |
| 08/21/2026 14:04 | 15 | 707.80 |
| 08/21/2026 14:03 | 14 | 708.00 |
| 08/21/2026 14:03 | 10 | 708.00 |
| 08/21/2026 14:03 | 14 | 708.40 |
| 08/21/2026 14:02 | 1 | 708.40 |
| 08/21/2026 13:59 | 3 | 709.00 |
| 08/21/2026 13:59 | 2 | 709.00 |
| 08/21/2026 13:59 | 10 | 709.00 |
| 08/21/2026 13:59 | 5 | 709.00 |
| 08/21/2026 13:58 | 2 | 709.00 |
| 08/21/2026 13:57 | 14 | 708.80 |
| 08/21/2026 13:57 | 1 | 708.80 |
| 08/21/2026 13:55 | 8 | 708.60 |
| 08/21/2026 13:55 | 6 | 708.60 |
| 08/21/2026 13:55 | 16 | 708.60 |
| 08/21/2026 13:52 | 13 | 708.60 |
| 08/21/2026 13:52 | 2 | 708.60 |
| 08/21/2026 13:51 | 6 | 708.60 |
| 08/21/2026 13:51 | 10 | 708.60 |
| 08/21/2026 13:51 | 17 | 708.60 |
| 08/21/2026 13:50 | 12 | 708.80 |
| 08/21/2026 13:50 | 17 | 708.80 |
| 08/21/2026 13:50 | 2 | 708.80 |
| 08/21/2026 13:50 | 3 | 708.80 |
| 08/21/2026 13:49 | 15 | 708.60 |
| 08/21/2026 13:49 | 11 | 708.60 |
| 08/21/2026 13:49 | 4 | 708.60 |
| 08/21/2026 13:49 | 8 | 708.60 |
| 08/21/2026 13:49 | 16 | 708.60 |
| 08/21/2026 13:48 | 22 | 708.80 |
| 08/21/2026 13:48 | 8 | 708.80 |
| 08/21/2026 13:48 | 17 | 708.80 |
| 08/21/2026 13:48 | 15 | 709.00 |
| 08/21/2026 13:48 | 11 | 709.00 |
| 08/21/2026 13:48 | 9 | 709.00 |
| 08/21/2026 13:48 | 4 | 709.00 |
| 08/21/2026 13:47 | 2 | 709.20 |
| 08/21/2026 13:47 | 1 | 709.40 |
| 08/21/2026 13:47 | 1 | 709.40 |
| 08/21/2026 13:46 | 10 | 709.40 |
| 08/21/2026 13:44 | 4 | 709.00 |
| 08/21/2026 13:43 | 5 | 709.00 |
| 08/21/2026 13:38 | 6 | 709.40 |
| 08/21/2026 13:38 | 16 | 709.40 |
| 08/21/2026 13:37 | 10 | 709.40 |
| 08/21/2026 13:35 | 1 | 709.60 |
| 08/21/2026 13:35 | 17 | 709.60 |
| 08/21/2026 13:35 | 12 | 709.60 |
| 08/21/2026 13:35 | 21 | 709.60 |
| 08/21/2026 13:35 | 15 | 709.60 |
| 08/21/2026 13:35 | 16 | 709.60 |
| 08/21/2026 13:35 | 17 | 709.60 |
| 08/21/2026 13:35 | 11 | 709.60 |
| 08/21/2026 13:34 | 9 | 709.40 |
| 08/21/2026 13:34 | 2 | 709.40 |
| 08/21/2026 13:34 | 3 | 709.40 |
| 08/21/2026 13:32 | 2 | 709.60 |
| 08/21/2026 13:30 | 3 | 709.80 |
| 08/21/2026 13:30 | 2 | 709.80 |
| 08/21/2026 13:28 | 2 | 709.40 |
| 08/21/2026 13:26 | 2 | 709.20 |
| 08/21/2026 13:24 | 17 | 709.40 |
| 08/21/2026 13:24 | 1 | 709.40 |
| 08/21/2026 13:24 | 2 | 709.40 |
| 08/21/2026 13:24 | 6 | 709.20 |
| 08/21/2026 13:24 | 6 | 709.20 |
| 08/21/2026 13:24 | 1 | 709.20 |
| 08/21/2026 13:22 | 18 | 709.40 |
| 08/21/2026 13:22 | 1 | 709.40 |
| 08/21/2026 13:21 | 2 | 709.20 |
| 08/21/2026 13:21 | 11 | 709.40 |
| 08/21/2026 13:21 | 17 | 709.40 |
| 08/21/2026 13:21 | 21 | 709.40 |
| 08/21/2026 13:21 | 6 | 709.40 |
| 08/21/2026 13:21 | 13 | 709.20 |
| 08/21/2026 13:21 | 1 | 709.20 |
| 08/21/2026 13:21 | 13 | 709.20 |
| 08/21/2026 13:21 | 2 | 709.20 |
| 08/21/2026 13:20 | 3 | 709.00 |
| 08/21/2026 13:18 | 20 | 709.40 |
| 08/21/2026 13:18 | 2 | 709.40 |
| 08/21/2026 13:16 | 3 | 709.20 |
| 08/21/2026 13:16 | 20 | 709.20 |
| 08/21/2026 13:16 | 8 | 709.20 |
| 08/21/2026 13:16 | 31 | 709.20 |
| 08/21/2026 13:13 | 14 | 709.00 |
| 08/21/2026 13:13 | 16 | 709.00 |
| 08/21/2026 13:13 | 15 | 709.00 |
| 08/21/2026 13:13 | 16 | 709.00 |
| 08/21/2026 13:13 | 21 | 709.00 |
| 08/21/2026 13:13 | 19 | 709.20 |
| 08/21/2026 13:13 | 21 | 709.20 |
| 08/21/2026 13:13 | 11 | 709.40 |
| 08/21/2026 13:13 | 17 | 709.40 |
| 08/21/2026 13:13 | 21 | 709.40 |
| 08/21/2026 13:13 | 15 | 709.40 |
| 08/21/2026 13:13 | 12 | 709.40 |
| 08/21/2026 13:13 | 7 | 709.40 |
| 08/21/2026 13:13 | 26 | 709.40 |
| 08/21/2026 13:13 | 12 | 709.20 |
| 08/21/2026 13:12 | 15 | 709.00 |
| 08/21/2026 13:12 | 3 | 709.20 |
| 08/21/2026 13:12 | 3 | 709.20 |
| 08/21/2026 13:12 | 8 | 709.20 |
| 08/21/2026 13:11 | 16 | 709.00 |
| 08/21/2026 13:11 | 12 | 709.00 |
| 08/21/2026 13:11 | 2 | 709.00 |
| 08/21/2026 13:11 | 1 | 709.00 |
| 08/21/2026 13:10 | 9 | 709.00 |
| 08/21/2026 13:10 | 17 | 709.00 |
| 08/21/2026 13:10 | 21 | 709.00 |
| 08/21/2026 13:10 | 12 | 709.00 |
| 08/21/2026 13:10 | 9 | 709.00 |
| 08/21/2026 13:10 | 17 | 709.00 |
| 08/21/2026 13:10 | 2 | 709.00 |
| 08/21/2026 13:09 | 7 | 709.20 |
| 08/21/2026 13:08 | 3 | 709.20 |
| 08/21/2026 13:05 | 7 | 709.20 |
| 08/21/2026 13:05 | 8 | 709.20 |
| 08/21/2026 13:05 | 14 | 709.20 |
| 08/21/2026 13:05 | 7 | 709.20 |
| 08/21/2026 13:05 | 16 | 709.00 |
| 08/21/2026 13:05 | 10 | 709.00 |
| 08/21/2026 13:04 | 3 | 709.00 |
| 08/21/2026 12:58 | 11 | 709.00 |
| 08/21/2026 12:58 | 3 | 709.00 |
| 08/21/2026 12:58 | 1 | 709.00 |
| 08/21/2026 12:58 | 16 | 709.00 |
| 08/21/2026 12:56 | 70 | 709.40 |
| 08/21/2026 12:55 | 5 | 709.40 |
| 08/21/2026 12:52 | 11 | 709.80 |
| 08/21/2026 12:52 | 2 | 709.80 |
| 08/21/2026 12:48 | 8 | 709.80 |
| 08/21/2026 12:48 | 9 | 709.60 |
| 08/21/2026 12:48 | 13 | 709.60 |
| 08/21/2026 12:47 | 13 | 709.40 |
| 08/21/2026 12:47 | 4 | 709.40 |
| 08/21/2026 12:47 | 9 | 709.40 |
| 08/21/2026 12:47 | 3 | 709.20 |
| 08/21/2026 12:34 | 6 | 709.00 |
| 08/21/2026 12:34 | 28 | 709.00 |
| 08/21/2026 12:31 | 28 | 708.80 |
| 08/21/2026 12:31 | 13 | 708.80 |
| 08/21/2026 12:27 | 7 | 708.40 |
| 08/21/2026 12:27 | 24 | 708.40 |
| 08/21/2026 12:27 | 24 | 708.20 |
| 08/21/2026 12:27 | 51 | 708.20 |
| 08/21/2026 12:27 | 23 | 708.20 |
| 08/21/2026 12:25 | 1 | 708.20 |
| 08/21/2026 12:24 | 9 | 708.00 |
| 08/21/2026 12:24 | 8 | 707.80 |
| 08/21/2026 12:24 | 16 | 707.80 |
| 08/21/2026 12:24 | 20 | 707.80 |
| 08/21/2026 12:24 | 28 | 707.80 |
| 08/21/2026 12:24 | 2 | 707.80 |
| 08/21/2026 12:22 | 7 | 708.20 |
| 08/21/2026 12:21 | 7 | 708.00 |
| 08/21/2026 12:21 | 7 | 708.00 |
| 08/21/2026 12:21 | 13 | 708.00 |
| 08/21/2026 12:21 | 12 | 708.00 |
| 08/21/2026 12:21 | 1 | 708.00 |
| 08/21/2026 12:19 | 11 | 707.80 |
| 08/21/2026 12:19 | 2 | 707.80 |
| 08/21/2026 12:19 | 13 | 707.80 |
| 08/21/2026 12:19 | 2 | 707.80 |
| 08/21/2026 12:16 | 10 | 707.80 |
| 08/21/2026 12:16 | 2 | 707.60 |
| 08/21/2026 12:16 | 17 | 707.60 |
| 08/21/2026 12:16 | 1 | 707.60 |
| 08/21/2026 12:16 | 18 | 707.60 |
| 08/21/2026 12:16 | 1 | 707.20 |
| 08/21/2026 12:13 | 9 | 707.40 |
| 08/21/2026 12:11 | 7 | 707.00 |
| 08/21/2026 12:10 | 18 | 707.20 |
| 08/21/2026 12:10 | 13 | 707.00 |
| 08/21/2026 12:09 | 10 | 706.60 |
| 08/21/2026 12:09 | 5 | 706.60 |
| 08/21/2026 12:09 | 13 | 706.80 |
| 08/21/2026 12:08 | 10 | 706.80 |
| 08/21/2026 12:08 | 25 | 706.80 |
| 08/21/2026 12:08 | 2 | 706.80 |
| 08/21/2026 12:07 | 4 | 707.20 |
| 08/21/2026 12:07 | 15 | 707.20 |
| 08/21/2026 12:07 | 20 | 707.20 |
| 08/21/2026 12:07 | 2 | 707.20 |
| 08/21/2026 12:07 | 17 | 707.20 |
| 08/21/2026 12:06 | 16 | 707.00 |
| 08/21/2026 12:06 | 23 | 707.20 |
| 08/21/2026 12:06 | 8 | 707.20 |
| 08/21/2026 12:06 | 13 | 707.20 |
| 08/21/2026 12:06 | 17 | 707.20 |
| 08/21/2026 12:06 | 16 | 707.20 |
| 08/21/2026 12:05 | 7 | 707.00 |
| 08/21/2026 12:05 | 5 | 707.00 |
| 08/21/2026 12:05 | 3 | 707.00 |
| 08/21/2026 12:03 | 1 | 707.00 |
| 08/21/2026 12:01 | 8 | 707.00 |
| 08/21/2026 12:01 | 5 | 707.00 |
| 08/21/2026 12:01 | 28 | 707.20 |
| 08/21/2026 12:01 | 16 | 707.20 |
| 08/21/2026 12:01 | 17 | 707.00 |
| 08/21/2026 12:01 | 40 | 707.00 |
| 08/21/2026 12:01 | 15 | 707.00 |
| 08/21/2026 12:01 | 16 | 707.00 |
| 08/21/2026 12:01 | 40 | 706.80 |
| 08/21/2026 12:00 | 4 | 706.40 |
| 08/21/2026 12:00 | 9 | 706.40 |
| 08/21/2026 11:59 | 1 | 706.00 |
| 08/21/2026 11:59 | 1 | 706.00 |
| 08/21/2026 11:59 | 1 | 706.00 |
| 08/21/2026 11:59 | 1 | 705.80 |
| 08/21/2026 11:59 | 5 | 706.00 |
| 08/21/2026 11:59 | 1 | 706.00 |
| 08/21/2026 11:58 | 1 | 706.20 |
| 08/21/2026 11:58 | 1 | 706.20 |
| 08/21/2026 11:58 | 1 | 706.20 |
| 08/21/2026 11:58 | 25 | 706.40 |
| 08/21/2026 11:58 | 7 | 706.40 |
| 08/21/2026 11:58 | 8 | 706.40 |
| 08/21/2026 11:58 | 5 | 706.20 |
| 08/21/2026 11:58 | 1 | 706.00 |
| 08/21/2026 11:57 | 1 | 706.00 |
| 08/21/2026 11:57 | 13 | 706.20 |
| 08/21/2026 11:57 | 15 | 706.20 |
| 08/21/2026 11:57 | 1 | 706.00 |
| 08/21/2026 11:57 | 1 | 706.00 |
| 08/21/2026 11:57 | 1 | 706.00 |
| 08/21/2026 11:56 | 1 | 706.20 |
| 08/21/2026 11:56 | 14 | 706.40 |
| 08/21/2026 11:56 | 14 | 706.40 |
| 08/21/2026 11:56 | 28 | 706.40 |
| 08/21/2026 11:56 | 1 | 706.00 |
| 08/21/2026 11:56 | 1 | 706.00 |
| 08/21/2026 11:56 | 1 | 705.80 |
| 08/21/2026 11:56 | 1 | 705.80 |
| 08/21/2026 11:55 | 1 | 705.80 |
| 08/21/2026 11:55 | 14 | 705.80 |
| 08/21/2026 11:55 | 1 | 705.80 |
| 08/21/2026 11:55 | 1 | 705.80 |
| 08/21/2026 11:55 | 2 | 706.20 |
| 08/21/2026 11:55 | 2 | 706.00 |
| 08/21/2026 11:55 | 1 | 705.60 |
| 08/21/2026 11:55 | 1 | 705.80 |
| 08/21/2026 11:55 | 1 | 705.80 |
| 08/21/2026 11:55 | 1 | 706.00 |
| 08/21/2026 11:55 | 1 | 706.00 |
| 08/21/2026 11:54 | 1 | 706.20 |
| 08/21/2026 11:54 | 1 | 706.00 |
| 08/21/2026 11:54 | 1 | 706.20 |
| 08/21/2026 11:54 | 1 | 706.20 |
| 08/21/2026 11:54 | 1 | 706.20 |
| 08/21/2026 11:53 | 1 | 705.80 |
| 08/21/2026 11:53 | 1 | 705.80 |
| 08/21/2026 11:53 | 10 | 706.00 |
| 08/21/2026 11:53 | 1 | 705.60 |
| 08/21/2026 11:53 | 1 | 705.60 |
| 08/21/2026 11:52 | 1 | 705.60 |
| 08/21/2026 11:52 | 1 | 705.60 |
| 08/21/2026 11:52 | 1 | 705.60 |
| 08/21/2026 11:52 | 1 | 705.60 |
| 08/21/2026 11:52 | 10 | 705.80 |
| 08/21/2026 11:52 | 2 | 705.80 |
| 08/21/2026 11:52 | 15 | 705.80 |
| 08/21/2026 11:52 | 1 | 706.00 |
| 08/21/2026 11:52 | 1 | 706.00 |
| 08/21/2026 11:52 | 7 | 706.40 |
| 08/21/2026 11:52 | 1 | 706.00 |
| 08/21/2026 11:52 | 1 | 706.00 |
| 08/21/2026 11:52 | 17 | 706.20 |
| 08/21/2026 11:52 | 7 | 706.20 |
| 08/21/2026 11:52 | 9 | 706.20 |
| 08/21/2026 11:52 | 13 | 706.20 |
| 08/21/2026 11:51 | 1 | 705.80 |
| 08/21/2026 11:51 | 1 | 705.80 |
| 08/21/2026 11:51 | 1 | 705.80 |
| 08/21/2026 11:51 | 1 | 705.80 |
| 08/21/2026 11:51 | 1 | 705.80 |
| 08/21/2026 11:51 | 1 | 706.00 |
| 08/21/2026 11:51 | 1 | 706.20 |
| 08/21/2026 11:50 | 1 | 706.20 |
| 08/21/2026 11:50 | 11 | 706.40 |
| 08/21/2026 11:50 | 31 | 706.40 |
| 08/21/2026 11:50 | 14 | 706.40 |
| 08/21/2026 11:50 | 18 | 706.40 |
| 08/21/2026 11:50 | 28 | 706.40 |
| 08/21/2026 11:50 | 16 | 706.40 |
| 08/21/2026 11:50 | 2 | 706.20 |
| 08/21/2026 11:50 | 1 | 705.80 |
| 08/21/2026 11:50 | 1 | 705.80 |
| 08/21/2026 11:50 | 9 | 705.80 |
| 08/21/2026 11:50 | 1 | 705.80 |
| 08/21/2026 11:50 | 24 | 706.00 |
| 08/21/2026 11:50 | 10 | 706.00 |
| 08/21/2026 11:50 | 30 | 706.00 |
| 08/21/2026 11:50 | 5 | 706.00 |
| 08/21/2026 11:50 | 92 | 706.00 |
| 08/21/2026 11:50 | 7 | 706.00 |
| 08/21/2026 11:50 | 1 | 706.00 |
| 08/21/2026 11:50 | 2 | 706.60 |
| 08/21/2026 11:49 | 1 | 706.60 |
| 08/21/2026 11:49 | 21 | 706.80 |
| 08/21/2026 11:49 | 4 | 706.60 |
| 08/21/2026 11:49 | 13 | 706.60 |
| 08/21/2026 11:48 | 4 | 706.40 |
| 08/21/2026 11:48 | 6 | 706.40 |
| 08/21/2026 11:48 | 9 | 706.60 |
| 08/21/2026 11:48 | 13 | 706.60 |
| 08/21/2026 11:48 | 13 | 706.60 |
| 08/21/2026 11:48 | 2 | 706.60 |
| 08/21/2026 11:48 | 28 | 706.60 |
| 08/21/2026 11:48 | 17 | 706.60 |
| 08/21/2026 11:46 | 2 | 707.00 |
| 08/21/2026 11:46 | 2 | 707.00 |
| 08/21/2026 11:46 | 14 | 707.00 |
| 08/21/2026 11:45 | 18 | 707.00 |
| 08/21/2026 11:45 | 15 | 707.00 |
| 08/21/2026 11:45 | 17 | 707.00 |
| 08/21/2026 11:44 | 2 | 707.00 |
| 08/21/2026 11:44 | 49 | 707.00 |
| 08/21/2026 11:40 | 14 | 707.80 |
| 08/21/2026 11:40 | 8 | 707.80 |
| 08/21/2026 11:39 | 16 | 707.80 |
| 08/21/2026 11:39 | 12 | 707.80 |
| 08/21/2026 11:39 | 12 | 708.00 |
| 08/21/2026 11:39 | 50 | 708.00 |
| 08/21/2026 11:38 | 4 | 708.20 |
| 08/21/2026 11:38 | 28 | 708.20 |
| 08/21/2026 11:38 | 8 | 708.20 |
| 08/21/2026 11:37 | 5 | 708.00 |
| 08/21/2026 11:37 | 10 | 707.20 |
| 08/21/2026 11:37 | 1 | 707.40 |
| 08/21/2026 11:37 | 3 | 707.60 |
| 08/21/2026 11:37 | 4 | 707.60 |
| 08/21/2026 11:37 | 2 | 707.60 |
| 08/21/2026 11:36 | 1 | 707.20 |
| 08/21/2026 11:36 | 2 | 707.40 |
| 08/21/2026 11:36 | 12 | 707.40 |
| 08/21/2026 11:36 | 13 | 707.60 |
| 08/21/2026 11:36 | 17 | 707.60 |
| 08/21/2026 11:36 | 2 | 707.60 |
| 08/21/2026 11:36 | 11 | 707.60 |
| 08/21/2026 11:36 | 19 | 707.60 |
| 08/21/2026 11:36 | 28 | 707.60 |
| 08/21/2026 11:36 | 84 | 707.40 |
| 08/21/2026 11:36 | 22 | 707.40 |
| 08/21/2026 11:36 | 4 | 707.40 |
| 08/21/2026 11:36 | 22 | 707.40 |
| 08/21/2026 11:36 | 4 | 707.40 |
| 08/21/2026 11:36 | 22 | 707.40 |
| 08/21/2026 11:36 | 11 | 707.40 |
| 08/21/2026 11:36 | 22 | 707.40 |
| 08/21/2026 11:36 | 4 | 707.40 |
| 08/21/2026 11:36 | 22 | 707.40 |
| 08/21/2026 11:36 | 1 | 707.40 |
| 08/21/2026 11:36 | 20 | 707.40 |
| 08/21/2026 11:36 | 5 | 707.40 |
| 08/21/2026 11:36 | 1 | 707.40 |
| 08/21/2026 11:36 | 16 | 707.40 |
| 08/21/2026 11:36 | 109 | 707.40 |
| 08/21/2026 11:36 | 1 | 707.40 |
| 08/21/2026 11:36 | 4 | 707.40 |
| 08/21/2026 11:35 | 85 | 707.20 |
| 08/21/2026 11:35 | 3 | 707.20 |
| 08/21/2026 11:35 | 15 | 707.00 |
| 08/21/2026 11:35 | 3 | 706.80 |
| 08/21/2026 11:35 | 2 | 706.80 |
| 08/21/2026 11:35 | 11 | 706.80 |
| 08/21/2026 11:35 | 20 | 706.80 |
| 08/21/2026 11:35 | 16 | 706.80 |
| 08/21/2026 11:35 | 7 | 706.60 |
| 08/21/2026 11:34 | 15 | 706.60 |
| 08/21/2026 11:34 | 14 | 706.60 |
| 08/21/2026 11:34 | 18 | 706.60 |
| 08/21/2026 11:34 | 16 | 706.60 |
| 08/21/2026 11:34 | 19 | 706.60 |
| 08/21/2026 11:34 | 13 | 706.40 |
| 08/21/2026 11:34 | 107 | 706.40 |
| 08/21/2026 11:34 | 14 | 706.40 |
| 08/21/2026 11:34 | 28 | 706.40 |
| 08/21/2026 11:34 | 17 | 706.40 |
| 08/21/2026 11:34 | 15 | 706.40 |
| 08/21/2026 11:34 | 7 | 706.40 |
| 08/21/2026 11:34 | 28 | 706.40 |
| 08/21/2026 11:34 | 16 | 706.40 |
| 08/21/2026 11:34 | 28 | 706.60 |
| 08/21/2026 11:34 | 12 | 706.60 |
| 08/21/2026 11:34 | 2 | 706.60 |
| 08/21/2026 11:34 | 17 | 706.80 |
| 08/21/2026 11:34 | 15 | 706.80 |
| 08/21/2026 11:34 | 7 | 706.80 |
| 08/21/2026 11:34 | 30 | 706.80 |
| 08/21/2026 11:34 | 18 | 707.00 |
| 08/21/2026 11:34 | 2 | 707.00 |
| 08/21/2026 11:34 | 8 | 707.00 |
| 08/21/2026 11:34 | 5 | 707.00 |
| 08/21/2026 11:34 | 2 | 707.00 |
| 08/21/2026 11:33 | 23 | 707.40 |
| 08/21/2026 11:33 | 23 | 707.40 |
| 08/21/2026 11:33 | 23 | 707.40 |
| 08/21/2026 11:33 | 2 | 707.40 |
| 08/21/2026 11:33 | 18 | 707.40 |
| 08/21/2026 11:33 | 4 | 707.40 |
| 08/21/2026 11:33 | 1 | 707.40 |
| 08/21/2026 11:33 | 1 | 707.40 |
| 08/21/2026 11:33 | 23 | 707.40 |
| 08/21/2026 11:33 | 38 | 707.40 |
| 08/21/2026 11:33 | 6 | 707.40 |
| 08/21/2026 11:33 | 4 | 707.40 |
| 08/21/2026 11:33 | 7 | 707.40 |
| 08/21/2026 11:33 | 12 | 707.40 |
| 08/21/2026 11:33 | 7 | 707.60 |
| 08/21/2026 11:33 | 20 | 707.60 |
| 08/21/2026 11:33 | 17 | 707.60 |
| 08/21/2026 11:33 | 28 | 707.60 |
| 08/21/2026 11:33 | 21 | 707.60 |
| 08/21/2026 11:33 | 4 | 708.00 |
| 08/21/2026 11:33 | 7 | 708.00 |
| 08/21/2026 11:30 | 1 | 707.80 |
| 08/21/2026 11:30 | 6 | 707.80 |
| 08/21/2026 11:30 | 6 | 707.80 |
| 08/21/2026 11:29 | 10 | 708.00 |
| 08/21/2026 11:29 | 15 | 708.40 |
| 08/21/2026 11:29 | 29 | 708.40 |
| 08/21/2026 11:29 | 7 | 708.40 |
| 08/21/2026 11:29 | 23 | 708.40 |
| 08/21/2026 11:29 | 10 | 708.40 |
| 08/21/2026 11:29 | 14 | 708.40 |
| 08/21/2026 11:29 | 14 | 708.20 |
| 08/21/2026 11:29 | 18 | 708.20 |
| 08/21/2026 11:22 | 8 | 708.20 |
| 08/21/2026 11:22 | 6 | 708.20 |
| 08/21/2026 11:21 | 17 | 708.40 |
| 08/21/2026 11:21 | 2 | 708.40 |
| 08/21/2026 11:20 | 13 | 708.80 |
| 08/21/2026 11:19 | 10 | 708.40 |
| 08/21/2026 11:18 | 18 | 708.00 |
| 08/21/2026 11:18 | 17 | 708.00 |
| 08/21/2026 11:18 | 8 | 708.00 |
| 08/21/2026 11:18 | 13 | 708.00 |
| 08/21/2026 11:18 | 2 | 708.00 |
| 08/21/2026 11:18 | 50 | 708.00 |
| 08/21/2026 11:18 | 37 | 708.00 |
| 08/21/2026 11:18 | 13 | 708.00 |
| 08/21/2026 11:18 | 23 | 708.00 |
| 08/21/2026 11:18 | 84 | 708.00 |
| 08/21/2026 11:18 | 43 | 708.00 |
| 08/21/2026 11:18 | 84 | 708.00 |
| 08/21/2026 11:18 | 716 | 708.00 |
| 08/21/2026 11:18 | 1 | 708.00 |
| 08/21/2026 11:18 | 3 | 708.00 |
| 08/21/2026 11:18 | 7 | 708.00 |
| 08/21/2026 11:18 | 1 | 708.20 |
| 08/21/2026 11:18 | 10 | 708.20 |
| 08/21/2026 11:18 | 2 | 708.40 |
| 08/21/2026 11:17 | 1 | 708.60 |
| 08/21/2026 11:16 | 3 | 708.40 |
| 08/21/2026 11:16 | 2 | 708.40 |
| 08/21/2026 11:16 | 6 | 708.20 |
| 08/21/2026 11:16 | 3 | 708.20 |
| 08/21/2026 11:16 | 1 | 708.60 |
| 08/21/2026 11:15 | 20 | 708.40 |
| 08/21/2026 11:15 | 9 | 708.40 |
| 08/21/2026 11:15 | 4 | 708.40 |
| 08/21/2026 11:15 | 12 | 708.40 |
| 08/21/2026 11:15 | 274 | 708.60 |
| 08/21/2026 11:15 | 125 | 708.60 |
| 08/21/2026 11:15 | 1 | 708.80 |
| 08/21/2026 11:15 | 12 | 708.80 |
| 08/21/2026 11:15 | 15 | 708.80 |
| 08/21/2026 11:15 | 17 | 708.80 |
| 08/21/2026 11:15 | 14 | 708.80 |
| 08/21/2026 11:15 | 10 | 708.80 |
| 08/21/2026 11:15 | 15 | 708.80 |
| 08/21/2026 11:14 | 2 | 709.00 |
| 08/21/2026 11:14 | 2 | 709.00 |
| 08/21/2026 11:14 | 9 | 709.00 |
| 08/21/2026 11:13 | 1 | 708.80 |
| 08/21/2026 11:10 | 12 | 709.00 |
| 08/21/2026 11:10 | 2 | 709.60 |
| 08/21/2026 11:09 | 14 | 709.60 |
| 08/21/2026 11:09 | 9 | 709.60 |
| 08/21/2026 11:09 | 13 | 709.60 |
| 08/21/2026 11:09 | 2 | 709.60 |
| 08/21/2026 11:09 | 8 | 709.80 |
| 08/21/2026 11:09 | 17 | 709.80 |
| 08/21/2026 11:09 | 17 | 709.80 |
| 08/21/2026 11:09 | 17 | 709.80 |
| 08/21/2026 11:09 | 17 | 709.80 |
| 08/21/2026 11:09 | 14 | 709.80 |
| 08/21/2026 11:09 | 12 | 709.80 |
| 08/21/2026 11:08 | 3 | 710.20 |
| 08/21/2026 11:08 | 36 | 710.40 |
| 08/21/2026 11:08 | 8 | 710.40 |
| 08/21/2026 11:02 | 34 | 710.40 |
| 08/21/2026 11:02 | 14 | 710.40 |
| 08/21/2026 11:01 | 17 | 710.20 |
| 08/21/2026 11:01 | 16 | 710.20 |
| 08/21/2026 11:01 | 2 | 710.20 |
| 08/21/2026 11:00 | 17 | 710.20 |
| 08/21/2026 11:00 | 14 | 710.20 |
| 08/21/2026 11:00 | 16 | 710.20 |
| 08/21/2026 11:00 | 2 | 710.20 |
| 08/21/2026 11:00 | 18 | 710.20 |
| 08/21/2026 11:00 | 37 | 710.20 |
| 08/21/2026 11:00 | 17 | 710.20 |
| 08/21/2026 11:00 | 3 | 710.60 |
| 08/21/2026 11:00 | 15 | 710.60 |
| 08/21/2026 10:59 | 8 | 710.40 |
| 08/21/2026 10:59 | 5 | 710.40 |
| 08/21/2026 10:59 | 37 | 710.40 |
| 08/21/2026 10:59 | 20 | 710.40 |
| 08/21/2026 10:58 | 19 | 710.40 |
| 08/21/2026 10:58 | 2 | 710.80 |
| 08/21/2026 10:57 | 29 | 710.60 |
| 08/21/2026 10:57 | 19 | 710.60 |
| 08/21/2026 10:57 | 40 | 710.60 |
| 08/21/2026 10:53 | 9 | 708.80 |
| 08/21/2026 10:53 | 11 | 708.80 |
| 08/21/2026 10:53 | 4 | 708.80 |
| 08/21/2026 10:53 | 1 | 708.80 |
| 08/21/2026 10:53 | 8 | 708.80 |
| 08/21/2026 10:53 | 7 | 708.80 |
| 08/21/2026 10:51 | 16 | 708.40 |
| 08/21/2026 10:51 | 7 | 708.40 |
| 08/21/2026 10:51 | 2 | 708.40 |
| 08/21/2026 10:50 | 10 | 708.40 |
| 08/21/2026 10:48 | 1 | 708.80 |
| 08/21/2026 10:47 | 6 | 708.60 |
| 08/21/2026 10:47 | 17 | 708.80 |
| 08/21/2026 10:47 | 2 | 708.80 |
| 08/21/2026 10:46 | 7 | 709.00 |
| 08/21/2026 10:46 | 16 | 709.00 |
| 08/21/2026 10:46 | 2 | 709.00 |
| 08/21/2026 10:46 | 5 | 709.00 |
| 08/21/2026 10:45 | 2 | 708.60 |
| 08/21/2026 10:45 | 14 | 708.60 |
| 08/21/2026 10:45 | 13 | 708.60 |
| 08/21/2026 10:45 | 1 | 708.40 |
| 08/21/2026 10:45 | 13 | 708.40 |
| 08/21/2026 10:45 | 702 | 708.60 |
| 08/21/2026 10:45 | 2 | 708.80 |
| 08/21/2026 10:45 | 2 | 709.00 |
| 08/21/2026 10:44 | 10 | 709.20 |
| 08/21/2026 10:44 | 4 | 709.20 |
| 08/21/2026 10:44 | 4 | 708.80 |
| 08/21/2026 10:44 | 16 | 708.80 |
| 08/21/2026 10:43 | 5 | 709.00 |
| 08/21/2026 10:43 | 13 | 709.00 |
| 08/21/2026 10:43 | 7 | 709.00 |
| 08/21/2026 10:43 | 2 | 709.00 |
| 08/21/2026 10:43 | 298 | 708.60 |
| 08/21/2026 10:43 | 2 | 708.80 |
| 08/21/2026 10:41 | 16 | 708.80 |
| 08/21/2026 10:41 | 10 | 709.00 |
| 08/21/2026 10:41 | 19 | 708.80 |
| 08/21/2026 10:41 | 11 | 708.80 |
| 08/21/2026 10:41 | 8 | 708.80 |
| 08/21/2026 10:41 | 102 | 708.80 |
| 08/21/2026 10:41 | 12 | 709.00 |
| 08/21/2026 10:41 | 19 | 709.00 |
| 08/21/2026 10:41 | 17 | 709.00 |
| 08/21/2026 10:41 | 9 | 709.00 |
| 08/21/2026 10:41 | 2 | 709.00 |
| 08/21/2026 10:41 | 17 | 709.00 |
| 08/21/2026 10:41 | 16 | 709.20 |
| 08/21/2026 10:41 | 1 | 709.20 |
| 08/21/2026 10:41 | 17 | 709.20 |
| 08/21/2026 10:41 | 13 | 709.20 |
| 08/21/2026 10:40 | 7 | 709.00 |
| 08/21/2026 10:40 | 6 | 709.20 |
| 08/21/2026 10:40 | 1 | 709.20 |
| 08/21/2026 10:40 | 16 | 709.40 |
| 08/21/2026 10:38 | 3 | 710.00 |
| 08/21/2026 10:38 | 7 | 710.00 |
| 08/21/2026 10:38 | 10 | 710.00 |
| 08/21/2026 10:38 | 8 | 709.80 |
| 08/21/2026 10:38 | 12 | 709.80 |
| 08/21/2026 10:38 | 9 | 709.80 |
| 08/21/2026 10:38 | 1 | 709.80 |
| 08/21/2026 10:38 | 39 | 710.00 |
| 08/21/2026 10:38 | 13 | 709.80 |
| 08/21/2026 10:38 | 17 | 709.80 |
| 08/21/2026 10:38 | 19 | 709.80 |
| 08/21/2026 10:38 | 7 | 709.60 |
| 08/21/2026 10:38 | 8 | 709.60 |
| 08/21/2026 10:38 | 7 | 710.00 |
| 08/21/2026 10:38 | 1 | 710.00 |
| 08/21/2026 10:38 | 17 | 710.00 |
| 08/21/2026 10:38 | 8 | 710.00 |
| 08/21/2026 10:38 | 1 | 709.80 |
| 08/21/2026 10:38 | 15 | 709.80 |
| 08/21/2026 10:38 | 2 | 709.80 |
| 08/21/2026 10:38 | 4 | 709.80 |
| 08/21/2026 10:38 | 16 | 709.60 |
| 08/21/2026 10:38 | 2 | 709.40 |
| 08/21/2026 10:38 | 16 | 709.40 |
| 08/21/2026 10:36 | 17 | 709.20 |
| 08/21/2026 10:36 | 1 | 709.20 |
| 08/21/2026 10:36 | 2 | 709.40 |
| 08/21/2026 10:36 | 8 | 709.20 |
| 08/21/2026 10:36 | 2 | 709.20 |
| 08/21/2026 10:36 | 1 | 709.20 |
| 08/21/2026 10:35 | 10 | 709.80 |
| 08/21/2026 10:35 | 2 | 709.80 |
| 08/21/2026 10:35 | 19 | 709.80 |
| 08/21/2026 10:35 | 12 | 709.80 |
| 08/21/2026 10:35 | 15 | 710.00 |
| 08/21/2026 10:35 | 8 | 710.00 |
| 08/21/2026 10:35 | 12 | 710.00 |
| 08/21/2026 10:35 | 17 | 710.00 |
| 08/21/2026 10:35 | 21 | 710.00 |
| 08/21/2026 10:35 | 1 | 710.00 |
| 08/21/2026 10:35 | 3 | 710.00 |
| 08/21/2026 10:34 | 9 | 710.20 |
| 08/21/2026 10:34 | 20 | 710.20 |
| 08/21/2026 10:34 | 17 | 710.20 |
| 08/21/2026 10:34 | 4 | 710.20 |
| 08/21/2026 10:34 | 7 | 710.60 |
| 08/21/2026 10:31 | 10 | 711.40 |
| 08/21/2026 10:31 | 5 | 711.20 |
| 08/21/2026 10:30 | 15 | 711.20 |
| 08/21/2026 10:29 | 6 | 711.40 |
| 08/21/2026 10:29 | 9 | 711.40 |
| 08/21/2026 10:29 | 13 | 711.40 |
| 08/21/2026 10:28 | 2 | 711.40 |
| 08/21/2026 10:28 | 2 | 711.60 |
| 08/21/2026 10:28 | 4 | 711.60 |
| 08/21/2026 10:28 | 19 | 711.40 |
| 08/21/2026 10:28 | 3 | 711.40 |
| 08/21/2026 10:28 | 26 | 711.40 |
| 08/21/2026 10:28 | 2 | 711.40 |
| 08/21/2026 10:27 | 10 | 711.80 |
| 08/21/2026 10:27 | 19 | 711.80 |
| 08/21/2026 10:27 | 13 | 711.80 |
| 08/21/2026 10:27 | 15 | 711.60 |
| 08/21/2026 10:27 | 7 | 711.60 |
| 08/21/2026 10:27 | 14 | 711.60 |
| 08/21/2026 10:27 | 17 | 711.60 |
| 08/21/2026 10:27 | 8 | 711.60 |
| 08/21/2026 10:27 | 19 | 711.60 |
| 08/21/2026 10:27 | 2 | 711.40 |
| 08/21/2026 10:27 | 2 | 711.40 |
| 08/21/2026 10:26 | 2 | 711.40 |
| 08/21/2026 10:26 | 15 | 711.40 |
| 08/21/2026 10:26 | 2 | 711.40 |
| 08/21/2026 10:26 | 8 | 711.80 |
| 08/21/2026 10:26 | 2 | 711.80 |
| 08/21/2026 10:26 | 8 | 711.80 |
| 08/21/2026 10:26 | 9 | 711.80 |
| 08/21/2026 10:25 | 30 | 711.40 |
| 08/21/2026 10:25 | 7 | 711.40 |
| 08/21/2026 10:25 | 23 | 711.40 |
| 08/21/2026 10:25 | 4 | 711.40 |
| 08/21/2026 10:25 | 19 | 711.20 |
| 08/21/2026 10:25 | 15 | 711.00 |
| 08/21/2026 10:23 | 4 | 711.20 |
| 08/21/2026 10:23 | 13 | 711.20 |
| 08/21/2026 10:23 | 7 | 711.20 |
| 08/21/2026 10:23 | 7 | 711.20 |
| 08/21/2026 10:23 | 13 | 711.00 |
| 08/21/2026 10:23 | 7 | 711.00 |
| 08/21/2026 10:23 | 4 | 711.00 |
| 08/21/2026 10:23 | 20 | 711.00 |
| 08/21/2026 10:23 | 6 | 710.80 |
| 08/21/2026 10:23 | 13 | 710.80 |
| 08/21/2026 10:23 | 20 | 710.80 |
| 08/21/2026 10:23 | 17 | 710.80 |
| 08/21/2026 10:23 | 16 | 710.80 |
| 08/21/2026 10:23 | 2 | 710.80 |
| 08/21/2026 10:23 | 8 | 710.80 |
| 08/21/2026 10:22 | 1 | 710.80 |
| 08/21/2026 10:22 | 15 | 710.80 |
| 08/21/2026 10:21 | 26 | 711.40 |
| 08/21/2026 10:21 | 16 | 711.40 |
| 08/21/2026 10:21 | 7 | 711.40 |
| 08/21/2026 10:21 | 19 | 711.40 |
| 08/21/2026 10:20 | 1 | 711.60 |
| 08/21/2026 10:20 | 1 | 711.60 |
| 08/21/2026 10:20 | 12 | 711.40 |
| 08/21/2026 10:20 | 2 | 711.40 |
| 08/21/2026 10:20 | 16 | 711.60 |
| 08/21/2026 10:20 | 22 | 711.60 |
| 08/21/2026 10:20 | 4 | 711.60 |
| 08/21/2026 10:20 | 7 | 711.60 |
| 08/21/2026 10:20 | 26 | 711.40 |
| 08/21/2026 10:19 | 15 | 711.40 |
| 08/21/2026 10:19 | 6 | 711.40 |
| 08/21/2026 10:19 | 7 | 711.20 |
| 08/21/2026 10:19 | 16 | 710.80 |
| 08/21/2026 10:18 | 19 | 711.00 |
| 08/21/2026 10:18 | 14 | 711.00 |
| 08/21/2026 10:18 | 3 | 711.00 |
| 08/21/2026 10:17 | 17 | 710.80 |
| 08/21/2026 10:15 | 15 | 710.60 |
| 08/21/2026 10:15 | 12 | 710.60 |
| 08/21/2026 10:15 | 15 | 710.60 |
| 08/21/2026 10:15 | 4 | 710.80 |
| 08/21/2026 10:15 | 29 | 711.00 |
| 08/21/2026 10:15 | 2 | 711.00 |
| 08/21/2026 10:15 | 16 | 710.80 |
| 08/21/2026 10:15 | 11 | 710.80 |
| 08/21/2026 10:15 | 8 | 710.80 |
| 08/21/2026 10:15 | 2 | 710.80 |
| 08/21/2026 10:15 | 5 | 710.80 |
| 08/21/2026 10:14 | 14 | 710.60 |
| 08/21/2026 10:10 | 7 | 710.20 |
| 08/21/2026 10:10 | 11 | 710.00 |
| 08/21/2026 10:10 | 1 | 710.00 |
| 08/21/2026 10:08 | 12 | 709.80 |
| 08/21/2026 10:08 | 15 | 709.80 |
| 08/21/2026 10:08 | 3 | 709.80 |
| 08/21/2026 10:08 | 2 | 709.80 |
| 08/21/2026 10:08 | 9 | 709.60 |
| 08/21/2026 10:07 | 1 | 710.00 |
| 08/21/2026 10:06 | 1 | 709.60 |
| 08/21/2026 10:06 | 12 | 709.60 |
| 08/21/2026 10:06 | 6 | 709.60 |
| 08/21/2026 10:06 | 2 | 709.60 |
| 08/21/2026 10:05 | 2 | 709.20 |
| 08/21/2026 10:05 | 16 | 709.20 |
| 08/21/2026 10:05 | 15 | 708.80 |
| 08/21/2026 10:04 | 16 | 709.80 |
| 08/21/2026 10:04 | 17 | 709.80 |
| 08/21/2026 10:04 | 5 | 710.00 |
| 08/21/2026 10:04 | 13 | 710.20 |
| 08/21/2026 10:04 | 15 | 710.20 |
| 08/21/2026 10:04 | 17 | 710.20 |
| 08/21/2026 10:04 | 2 | 710.60 |
| 08/21/2026 10:02 | 5 | 710.20 |
| 08/21/2026 10:01 | 5 | 710.00 |
| 08/21/2026 10:01 | 17 | 709.80 |
| 08/21/2026 10:01 | 12 | 709.80 |
| 08/21/2026 10:01 | 13 | 709.80 |
| 08/21/2026 10:01 | 7 | 709.80 |
| 08/21/2026 10:01 | 4 | 709.80 |
| 08/21/2026 10:01 | 16 | 709.80 |
| 08/21/2026 10:01 | 15 | 709.80 |
| 08/21/2026 10:01 | 11 | 709.80 |
| 08/21/2026 10:01 | 17 | 709.60 |
| 08/21/2026 10:00 | 2 | 709.20 |
| 08/21/2026 10:00 | 16 | 709.20 |
| 08/21/2026 10:00 | 18 | 709.20 |
| 08/21/2026 10:00 | 8 | 709.00 |
| 08/21/2026 10:00 | 13 | 709.20 |
| 08/21/2026 10:00 | 25 | 709.20 |
| 08/21/2026 10:00 | 2 | 709.20 |
| 08/21/2026 10:00 | 16 | 709.20 |
| 08/21/2026 09:59 | 1 | 709.60 |
| 08/21/2026 09:59 | 7 | 709.60 |
| 08/21/2026 09:59 | 7 | 709.60 |
| 08/21/2026 09:58 | 1 | 709.40 |
| 08/21/2026 09:58 | 14 | 709.40 |
| 08/21/2026 09:58 | 4 | 709.40 |
| 08/21/2026 09:58 | 16 | 709.00 |
| 08/21/2026 09:58 | 10 | 709.00 |
| 08/21/2026 09:58 | 18 | 709.00 |
| 08/21/2026 09:58 | 8 | 708.80 |
| 08/21/2026 09:58 | 1 | 708.80 |
| 08/21/2026 09:57 | 3 | 709.20 |
| 08/21/2026 09:57 | 3 | 709.20 |
| 08/21/2026 09:57 | 8 | 708.80 |
| 08/21/2026 09:57 | 1 | 709.00 |
| 08/21/2026 09:56 | 1 | 709.20 |
| 08/21/2026 09:55 | 9 | 709.40 |
| 08/21/2026 09:54 | 3 | 709.80 |
| 08/21/2026 09:54 | 2 | 709.80 |
| 08/21/2026 09:53 | 1 | 710.00 |
| 08/21/2026 09:53 | 1 | 710.00 |
| 08/21/2026 09:53 | 4 | 710.00 |
| 08/21/2026 09:53 | 3 | 709.40 |
| 08/21/2026 09:53 | 15 | 709.40 |
| 08/21/2026 09:53 | 17 | 709.40 |
| 08/21/2026 09:53 | 3 | 709.80 |
| 08/21/2026 09:53 | 2 | 709.80 |
| 08/21/2026 09:52 | 10 | 709.40 |
| 08/21/2026 09:52 | 5 | 709.80 |
| 08/21/2026 09:52 | 9 | 709.80 |
| 08/21/2026 09:52 | 17 | 709.80 |
| 08/21/2026 09:52 | 15 | 709.80 |
| 08/21/2026 09:52 | 14 | 709.80 |
| 08/21/2026 09:52 | 17 | 709.80 |
| 08/21/2026 09:52 | 2 | 709.80 |
| 08/21/2026 09:52 | 14 | 709.80 |
| 08/21/2026 09:51 | 20 | 710.00 |
| 08/21/2026 09:49 | 2 | 710.20 |
| 08/21/2026 09:49 | 13 | 710.20 |
| 08/21/2026 09:48 | 2 | 710.00 |
| 08/21/2026 09:48 | 7 | 710.00 |
| 08/21/2026 09:46 | 2 | 710.60 |
| 08/21/2026 09:46 | 10 | 710.40 |
| 08/21/2026 09:46 | 7 | 710.40 |
| 08/21/2026 09:46 | 7 | 710.20 |
| 08/21/2026 09:46 | 15 | 710.20 |
| 08/21/2026 09:46 | 12 | 710.20 |
| 08/21/2026 09:46 | 1 | 709.80 |
| 08/21/2026 09:46 | 13 | 710.00 |
| 08/21/2026 09:46 | 40 | 710.00 |
| 08/21/2026 09:45 | 18 | 710.20 |
| 08/21/2026 09:45 | 10 | 710.00 |
| 08/21/2026 09:42 | 9 | 710.40 |
| 08/21/2026 09:42 | 13 | 710.40 |
| 08/21/2026 09:42 | 17 | 710.40 |
| 08/21/2026 09:42 | 17 | 710.40 |
| 08/21/2026 09:42 | 1 | 710.40 |
| 08/21/2026 09:40 | 9 | 710.40 |
| 08/21/2026 09:39 | 14 | 710.80 |
| 08/21/2026 09:39 | 7 | 710.40 |
| 08/21/2026 09:39 | 13 | 710.40 |
| 08/21/2026 09:39 | 2 | 710.40 |
| 08/21/2026 09:37 | 12 | 710.60 |
| 08/21/2026 09:37 | 4 | 710.60 |
| 08/21/2026 09:37 | 2 | 710.40 |
| 08/21/2026 09:37 | 2 | 710.20 |
| 08/21/2026 09:36 | 2 | 710.20 |
| 08/21/2026 09:36 | 12 | 710.40 |
| 08/21/2026 09:36 | 1 | 710.80 |
| 08/21/2026 09:36 | 2 | 710.80 |
| 08/21/2026 09:35 | 4 | 711.00 |
| 08/21/2026 09:35 | 13 | 711.00 |
| 08/21/2026 09:33 | 6 | 711.20 |
| 08/21/2026 09:33 | 17 | 711.40 |
| 08/21/2026 09:33 | 6 | 711.20 |
| 08/21/2026 09:33 | 10 | 711.40 |
| 08/21/2026 09:33 | 17 | 711.80 |
| 08/21/2026 09:33 | 15 | 711.80 |
| 08/21/2026 09:33 | 7 | 711.80 |
| 08/21/2026 09:33 | 13 | 711.80 |
| 08/21/2026 09:33 | 9 | 711.80 |
| 08/21/2026 09:33 | 16 | 711.80 |
| 08/21/2026 09:33 | 13 | 711.20 |
| 08/21/2026 09:33 | 16 | 710.80 |
| 08/21/2026 09:33 | 2 | 710.80 |
| 08/21/2026 09:33 | 13 | 710.80 |
| 08/21/2026 09:33 | 10 | 710.80 |
| 08/21/2026 09:33 | 8 | 710.60 |
| 08/21/2026 09:33 | 16 | 710.60 |
| 08/21/2026 09:33 | 15 | 710.60 |
| 08/21/2026 09:33 | 32 | 710.60 |
| 08/21/2026 09:33 | 1 | 710.60 |
| 08/21/2026 09:33 | 2 | 710.60 |
| 08/21/2026 09:33 | 13 | 710.60 |
| 08/21/2026 09:33 | 8 | 710.60 |
| 08/21/2026 09:33 | 20 | 710.60 |
| 08/21/2026 09:33 | 9 | 710.60 |
| 08/21/2026 09:31 | 8 | 710.60 |
| 08/21/2026 09:31 | 16 | 710.60 |
| 08/21/2026 09:31 | 2 | 710.20 |
| 08/21/2026 09:30 | 2 | 710.20 |
| 08/21/2026 09:30 | 2 | 710.00 |
| 08/21/2026 09:30 | 17 | 710.00 |
| 08/21/2026 09:30 | 13 | 710.00 |
| 08/21/2026 09:30 | 13 | 710.20 |
| 08/21/2026 09:29 | 2 | 710.20 |
| 08/21/2026 09:29 | 16 | 710.20 |
| 08/21/2026 09:27 | 17 | 709.80 |
| 08/21/2026 09:27 | 20 | 709.80 |
| 08/21/2026 09:27 | 13 | 709.80 |
| 08/21/2026 09:27 | 6 | 709.80 |
| 08/21/2026 09:27 | 7 | 709.80 |
| 08/21/2026 09:27 | 6 | 709.60 |
| 08/21/2026 09:27 | 16 | 709.60 |
| 08/21/2026 09:27 | 7 | 709.60 |
| 08/21/2026 09:27 | 20 | 709.60 |
| 08/21/2026 09:27 | 14 | 709.60 |
| 08/21/2026 09:27 | 12 | 709.60 |
| 08/21/2026 09:27 | 4 | 709.20 |
| 08/21/2026 09:27 | 2 | 709.00 |
| 08/21/2026 09:26 | 2 | 709.20 |
| 08/21/2026 09:26 | 13 | 709.40 |
| 08/21/2026 09:26 | 6 | 709.40 |
| 08/21/2026 09:26 | 1 | 709.40 |
| 08/21/2026 09:26 | 15 | 709.20 |
| 08/21/2026 09:26 | 17 | 709.20 |
| 08/21/2026 09:26 | 13 | 709.20 |
| 08/21/2026 09:26 | 17 | 709.20 |
| 08/21/2026 09:26 | 2 | 709.20 |
| 08/21/2026 09:26 | 8 | 709.20 |
| 08/21/2026 09:26 | 12 | 709.20 |
| 08/21/2026 09:25 | 2 | 709.40 |
| 08/21/2026 09:25 | 2 | 709.60 |
| 08/21/2026 09:24 | 13 | 709.20 |
| 08/21/2026 09:24 | 2 | 709.20 |
| 08/21/2026 09:21 | 10 | 709.60 |
| 08/21/2026 09:19 | 6 | 709.40 |
| 08/21/2026 09:19 | 14 | 708.80 |
| 08/21/2026 09:18 | 6 | 709.00 |
| 08/21/2026 09:18 | 17 | 709.00 |
| 08/21/2026 09:18 | 20 | 709.00 |
| 08/21/2026 09:18 | 7 | 709.00 |
| 08/21/2026 09:18 | 7 | 709.00 |
| 08/21/2026 09:18 | 2 | 709.00 |
| 08/21/2026 09:18 | 2 | 709.00 |
| 08/21/2026 09:17 | 1 | 708.80 |
| 08/21/2026 09:17 | 16 | 708.80 |
| 08/21/2026 09:16 | 7 | 709.00 |
| 08/21/2026 09:16 | 17 | 708.80 |
| 08/21/2026 09:16 | 8 | 708.80 |
| 08/21/2026 09:16 | 16 | 708.80 |
| 08/21/2026 09:16 | 4 | 708.40 |
| 08/21/2026 09:16 | 7 | 708.40 |
| 08/21/2026 09:16 | 3 | 708.60 |
| 08/21/2026 09:16 | 6 | 708.60 |
| 08/21/2026 09:16 | 3 | 709.20 |
| 08/21/2026 09:15 | 17 | 709.60 |
| 08/21/2026 09:15 | 15 | 709.60 |
| 08/21/2026 09:14 | 1 | 709.80 |
| 08/21/2026 09:14 | 13 | 709.80 |
| 08/21/2026 09:14 | 1 | 710.00 |
| 08/21/2026 09:14 | 1 | 710.00 |
| 08/21/2026 09:14 | 33 | 710.00 |
| 08/21/2026 09:14 | 3 | 710.00 |
| 08/21/2026 09:14 | 200 | 710.00 |
| 08/21/2026 09:14 | 4 | 710.00 |
| 08/21/2026 09:14 | 19 | 710.00 |
| 08/21/2026 09:14 | 1 | 710.00 |
| 08/21/2026 09:14 | 17 | 710.20 |
| 08/21/2026 09:13 | 2 | 710.80 |
| 08/21/2026 09:12 | 20 | 710.60 |
| 08/21/2026 09:12 | 17 | 710.60 |
| 08/21/2026 09:12 | 13 | 710.60 |
| 08/21/2026 09:12 | 12 | 711.40 |
| 08/21/2026 09:12 | 16 | 711.40 |
| 08/21/2026 09:12 | 8 | 711.40 |
| 08/21/2026 09:11 | 2 | 711.80 |
| 08/21/2026 09:11 | 8 | 711.60 |
| 08/21/2026 09:11 | 17 | 711.60 |
| 08/21/2026 09:11 | 15 | 711.60 |
| 08/21/2026 09:11 | 11 | 711.20 |
| 08/21/2026 09:11 | 17 | 711.20 |
| 08/21/2026 09:11 | 15 | 711.20 |
| 08/21/2026 09:11 | 17 | 711.20 |
| 08/21/2026 09:10 | 2 | 712.20 |
| 08/21/2026 09:10 | 8 | 712.20 |
| 08/21/2026 09:09 | 9 | 712.00 |
| 08/21/2026 09:09 | 17 | 712.20 |
| 08/21/2026 09:09 | 13 | 712.20 |
| 08/21/2026 09:09 | 7 | 712.20 |
| 08/21/2026 09:09 | 8 | 712.20 |
| 08/21/2026 09:09 | 17 | 712.20 |
| 08/21/2026 09:09 | 12 | 712.20 |
| 08/21/2026 09:09 | 13 | 712.00 |
| 08/21/2026 09:09 | 12 | 712.00 |
| 08/21/2026 09:09 | 12 | 712.00 |
| 08/21/2026 09:09 | 38 | 712.00 |
| 08/21/2026 09:09 | 9 | 712.00 |
| 08/21/2026 09:09 | 2 | 711.80 |
| 08/21/2026 09:09 | 11 | 711.60 |
| 08/21/2026 09:09 | 20 | 711.60 |
| 08/21/2026 09:09 | 17 | 711.60 |
| 08/21/2026 09:09 | 2 | 711.60 |
| 08/21/2026 09:09 | 8 | 711.60 |
| 08/21/2026 09:08 | 2 | 711.80 |
| 08/21/2026 09:08 | 17 | 711.80 |
| 08/21/2026 09:08 | 34 | 712.00 |
| 08/21/2026 09:08 | 12 | 712.00 |
| 08/21/2026 09:08 | 7 | 712.00 |
| 08/21/2026 09:08 | 2 | 711.80 |
| 08/21/2026 09:08 | 35 | 711.80 |
| 08/21/2026 09:08 | 12 | 711.80 |
| 08/21/2026 09:08 | 17 | 711.80 |
| 08/21/2026 09:08 | 2 | 711.80 |
| 08/21/2026 09:08 | 3 | 711.80 |
| 08/21/2026 09:08 | 2 | 711.80 |
| 08/21/2026 09:08 | 13 | 711.60 |
| 08/21/2026 09:08 | 13 | 711.60 |
| 08/21/2026 09:08 | 9 | 711.60 |
| 08/21/2026 09:08 | 2 | 711.60 |
| 08/21/2026 09:08 | 11 | 711.00 |
| 08/21/2026 09:08 | 17 | 710.80 |
| 08/21/2026 09:08 | 18 | 710.80 |
| 08/21/2026 09:08 | 20 | 710.80 |
| 08/21/2026 09:08 | 11 | 710.80 |
| 08/21/2026 09:08 | 15 | 710.80 |
| 08/21/2026 09:08 | 36 | 710.80 |
| 08/21/2026 09:07 | 1 | 710.80 |
| 08/21/2026 09:07 | 1 | 710.60 |
| 08/21/2026 09:07 | 33 | 710.80 |
| 08/21/2026 09:07 | 8 | 710.80 |
| 08/21/2026 09:06 | 5 | 710.80 |
| 08/21/2026 09:06 | 3 | 710.80 |
| 08/21/2026 09:06 | 2 | 710.80 |
| 08/21/2026 09:06 | 12 | 710.80 |
| 08/21/2026 09:06 | 16 | 710.80 |
| 08/21/2026 09:06 | 20 | 710.80 |
| 08/21/2026 09:06 | 15 | 710.80 |
| 08/21/2026 09:06 | 17 | 710.80 |
| 08/21/2026 09:06 | 10 | 711.40 |
| 08/21/2026 09:06 | 6 | 711.00 |
| 08/21/2026 09:06 | 15 | 711.00 |
| 08/21/2026 09:06 | 10 | 711.00 |
| 08/21/2026 09:06 | 13 | 711.80 |
| 08/21/2026 09:06 | 17 | 712.00 |
| 08/21/2026 09:06 | 8 | 712.00 |
| 08/21/2026 09:06 | 17 | 712.00 |
| 08/21/2026 09:06 | 15 | 712.00 |
| 08/21/2026 09:06 | 15 | 712.20 |
| 08/21/2026 09:06 | 13 | 712.20 |
| 08/21/2026 09:06 | 9 | 712.20 |
| 08/21/2026 09:06 | 2 | 712.80 |
| 08/21/2026 09:06 | 15 | 712.80 |
| 08/21/2026 09:06 | 17 | 712.80 |
| 08/21/2026 09:06 | 2 | 712.80 |
| 08/21/2026 09:06 | 1 | 712.80 |
| 08/21/2026 09:06 | 28 | 712.80 |
| 08/21/2026 09:06 | 34 | 712.80 |
| 08/21/2026 09:04 | 320 | 712.20 |
| 08/21/2026 09:04 | 320 | 712.20 |
| 08/21/2026 09:02 | 8 | 712.60 |
| 08/21/2026 09:02 | 10 | 712.40 |
| 08/21/2026 09:02 | 170 | 712.00 |
| 08/21/2026 09:02 | 30 | 712.00 |
| 08/21/2026 09:02 | 7 | 712.80 |
| 08/21/2026 09:02 | 12 | 712.80 |
| 08/21/2026 09:02 | 2 | 712.80 |
| 08/21/2026 09:02 | 3 | 712.80 |
| 08/21/2026 09:02 | 4 | 712.80 |
| 08/21/2026 09:02 | 8 | 712.80 |
| 08/21/2026 09:01 | 16 | 713.00 |
| 08/21/2026 09:01 | 9 | 713.00 |
| 08/21/2026 09:01 | 4 | 713.00 |
| 08/21/2026 09:01 | 23 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 12 | 713.00 |
| 08/21/2026 09:01 | 17 | 713.00 |
| 08/21/2026 09:01 | 18 | 713.00 |
| 08/21/2026 09:01 | 12 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 7 | 713.00 |
| 08/21/2026 09:01 | 9 | 713.00 |
| 08/21/2026 09:01 | 6 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 3 | 713.00 |
| 08/21/2026 09:01 | 6 | 713.00 |
| 08/21/2026 09:01 | 5 | 713.00 |
| 08/21/2026 09:01 | 7 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 17 | 713.00 |
| 08/21/2026 09:01 | 9 | 713.00 |
| 08/21/2026 09:01 | 9 | 713.00 |
| 08/21/2026 09:01 | 4 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 80 | 713.00 |
| 08/21/2026 09:01 | 11 | 713.00 |
| 08/21/2026 09:01 | 15 | 713.00 |
| 08/21/2026 09:01 | 3 | 713.00 |
| 08/21/2026 09:01 | 87 | 713.00 |
| 08/21/2026 09:01 | 14 | 713.00 |
| 08/21/2026 09:01 | 112 | 713.00 |
| 08/21/2026 09:01 | 100 | 713.00 |
| 08/21/2026 09:01 | 10 | 713.00 |
| 08/21/2026 09:01 | 40 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 57 | 713.00 |
| 08/21/2026 09:01 | 131 | 713.00 |
| 08/21/2026 09:01 | 33 | 713.00 |
| 08/21/2026 09:01 | 9 | 713.00 |
| 08/21/2026 09:01 | 33 | 713.00 |
| 08/21/2026 09:01 | 23 | 713.00 |
| 08/21/2026 09:01 | 27 | 713.00 |
| 08/21/2026 09:01 | 66 | 713.00 |
| 08/21/2026 09:01 | 14 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 6 | 713.00 |
| 08/21/2026 09:01 | 11 | 713.00 |
| 08/21/2026 09:01 | 4 | 713.00 |
| 08/21/2026 09:01 | 22 | 713.00 |
| 08/21/2026 09:01 | 67 | 713.00 |
| 08/21/2026 09:01 | 40 | 713.00 |
| 08/21/2026 09:01 | 6 | 713.00 |
| 08/21/2026 09:01 | 7 | 713.00 |
| 08/21/2026 09:01 | 82 | 713.00 |
| 08/21/2026 09:01 | 25 | 713.00 |
| 08/21/2026 09:01 | 18 | 713.00 |
| 08/21/2026 09:01 | 79 | 713.00 |
| 08/21/2026 09:01 | 3 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 11 | 713.00 |
| 08/21/2026 09:01 | 21 | 713.00 |
| 08/21/2026 09:01 | 49 | 713.00 |
| 08/21/2026 09:01 | 12 | 713.00 |
| 08/21/2026 09:01 | 5 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 32 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 10 | 713.00 |
| 08/21/2026 09:01 | 3 | 713.00 |
| 08/21/2026 09:01 | 31 | 713.00 |
| 08/21/2026 09:01 | 7 | 713.00 |
| 08/21/2026 09:01 | 14 | 713.00 |
| 08/21/2026 09:01 | 3 | 713.00 |
| 08/21/2026 09:01 | 10 | 713.00 |
| 08/21/2026 09:01 | 42 | 713.00 |
| 08/21/2026 09:01 | 20 | 713.00 |
| 08/21/2026 09:01 | 50 | 713.00 |
| 08/21/2026 09:01 | 3 | 713.00 |
| 08/21/2026 09:01 | 18 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 27 | 713.00 |
| 08/21/2026 09:01 | 17 | 713.00 |
| 08/21/2026 09:01 | 25 | 713.00 |
| 08/21/2026 09:01 | 194 | 713.00 |
| 08/21/2026 09:01 | 8 | 713.00 |
| 08/21/2026 09:01 | 41 | 713.00 |
| 08/21/2026 09:01 | 259 | 713.00 |
| 08/21/2026 09:01 | 20 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 46 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 125 | 713.00 |
| 08/21/2026 09:01 | 157 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 8 | 713.00 |
| 08/21/2026 09:01 | 15 | 713.00 |
| 08/21/2026 09:01 | 10 | 713.00 |
| 08/21/2026 09:01 | 144 | 713.00 |
| 08/21/2026 09:01 | 15 | 713.00 |
| 08/21/2026 09:01 | 5 | 713.00 |
| 08/21/2026 09:01 | 3 | 713.00 |
| 08/21/2026 09:01 | 49 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 6 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 3 | 713.00 |
| 08/21/2026 09:01 | 2 | 713.00 |
| 08/21/2026 09:01 | 14 | 713.00 |
| 08/21/2026 09:01 | 9 | 713.00 |
| 08/21/2026 09:01 | 1 | 713.00 |
| 08/21/2026 09:01 | 14 | 713.00 |
| 08/21/2026 09:01 | 15 | 713.00 |
| 08/21/2026 09:01 | 21 | 713.00 |