Large gap with delayed quotes
|
Last quote
05/27/2026
-
17:31:58
|
Bid
05/27/2026 -
21:18:49
|
Bid Volume |
Ask
05/27/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
854.00
-0.80
(
-0.09% )
|
0.00
|
59 |
869.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 17 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 15 | 854.00 |
| 05/27/2026 17:31 | 15 | 854.00 |
| 05/27/2026 17:31 | 23 | 854.00 |
| 05/27/2026 17:31 | 88 | 854.00 |
| 05/27/2026 17:31 | 101 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 50 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 25 | 854.00 |
| 05/27/2026 17:31 | 53 | 854.00 |
| 05/27/2026 17:31 | 25 | 854.00 |
| 05/27/2026 17:31 | 7 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 24 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 16 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 16 | 854.00 |
| 05/27/2026 17:31 | 13 | 854.00 |
| 05/27/2026 17:31 | 24 | 854.00 |
| 05/27/2026 17:31 | 28 | 854.00 |
| 05/27/2026 17:31 | 75 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 25 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 32 | 854.00 |
| 05/27/2026 17:31 | 27 | 854.00 |
| 05/27/2026 17:31 | 13 | 854.00 |
| 05/27/2026 17:31 | 25 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 35 | 854.00 |
| 05/27/2026 17:31 | 84 | 854.00 |
| 05/27/2026 17:31 | 238 | 854.00 |
| 05/27/2026 17:31 | 30 | 854.00 |
| 05/27/2026 17:31 | 103 | 854.00 |
| 05/27/2026 17:31 | 123 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 113 | 854.00 |
| 05/27/2026 17:31 | 25 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 7 | 854.00 |
| 05/27/2026 17:31 | 29 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 20 | 854.00 |
| 05/27/2026 17:31 | 80 | 854.00 |
| 05/27/2026 17:31 | 114 | 854.00 |
| 05/27/2026 17:31 | 244 | 854.00 |
| 05/27/2026 17:31 | 68 | 854.00 |
| 05/27/2026 17:31 | 30 | 854.00 |
| 05/27/2026 17:31 | 22 | 854.00 |
| 05/27/2026 17:31 | 14 | 854.00 |
| 05/27/2026 17:31 | 134 | 854.00 |
| 05/27/2026 17:31 | 117 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 10 | 854.00 |
| 05/27/2026 17:31 | 10 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 100 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 53 | 854.00 |
| 05/27/2026 17:31 | 77 | 854.00 |
| 05/27/2026 17:31 | 52 | 854.00 |
| 05/27/2026 17:31 | 200 | 854.00 |
| 05/27/2026 17:31 | 48 | 854.00 |
| 05/27/2026 17:31 | 28 | 854.00 |
| 05/27/2026 17:31 | 232 | 854.00 |
| 05/27/2026 17:31 | 25 | 854.00 |
| 05/27/2026 17:31 | 67 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 47 | 854.00 |
| 05/27/2026 17:31 | 42 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 50 | 854.00 |
| 05/27/2026 17:31 | 58 | 854.00 |
| 05/27/2026 17:31 | 40 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 14 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 54 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 68 | 854.00 |
| 05/27/2026 17:31 | 162 | 854.00 |
| 05/27/2026 17:31 | 63 | 854.00 |
| 05/27/2026 17:31 | 72 | 854.00 |
| 05/27/2026 17:31 | 130 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 7 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 10 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 22 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 15 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 22 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 53 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 24 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 73 | 854.00 |
| 05/27/2026 17:31 | 69 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 132 | 854.00 |
| 05/27/2026 17:31 | 208 | 854.00 |
| 05/27/2026 17:31 | 71 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 111 | 854.00 |
| 05/27/2026 17:31 | 75 | 854.00 |
| 05/27/2026 17:31 | 10 | 854.00 |
| 05/27/2026 17:31 | 17 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 33 | 854.00 |
| 05/27/2026 17:31 | 169 | 854.00 |
| 05/27/2026 17:31 | 14 | 854.00 |
| 05/27/2026 17:31 | 129 | 854.00 |
| 05/27/2026 17:31 | 62 | 854.00 |
| 05/27/2026 17:31 | 39 | 854.00 |
| 05/27/2026 17:31 | 1148 | 854.00 |
| 05/27/2026 17:31 | 98 | 854.00 |
| 05/27/2026 17:31 | 112 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 39 | 854.00 |
| 05/27/2026 17:31 | 91 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 39 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 56 | 854.00 |
| 05/27/2026 17:31 | 23 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 62 | 854.00 |
| 05/27/2026 17:31 | 18 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 39 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 37 | 854.00 |
| 05/27/2026 17:31 | 51 | 854.00 |
| 05/27/2026 17:31 | 66 | 854.00 |
| 05/27/2026 17:31 | 150 | 854.00 |
| 05/27/2026 17:31 | 45 | 854.00 |
| 05/27/2026 17:31 | 222 | 854.00 |
| 05/27/2026 17:31 | 373 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 205 | 854.00 |
| 05/27/2026 17:31 | 122 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 454 | 854.00 |
| 05/27/2026 17:31 | 33 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 29 | 854.00 |
| 05/27/2026 17:31 | 25 | 854.00 |
| 05/27/2026 17:31 | 28 | 854.00 |
| 05/27/2026 17:31 | 79 | 854.00 |
| 05/27/2026 17:31 | 69 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 444 | 854.00 |
| 05/27/2026 17:31 | 507 | 854.00 |
| 05/27/2026 17:31 | 174 | 854.00 |
| 05/27/2026 17:31 | 395 | 854.00 |
| 05/27/2026 17:31 | 13 | 854.00 |
| 05/27/2026 17:31 | 24 | 854.00 |
| 05/27/2026 17:31 | 44 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 264 | 854.00 |
| 05/27/2026 17:31 | 274 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 467 | 854.00 |
| 05/27/2026 17:31 | 100 | 854.00 |
| 05/27/2026 17:31 | 32 | 854.00 |
| 05/27/2026 17:31 | 423 | 854.00 |
| 05/27/2026 17:31 | 18 | 854.00 |
| 05/27/2026 17:31 | 203 | 854.00 |
| 05/27/2026 17:31 | 131 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 261 | 854.00 |
| 05/27/2026 17:31 | 22 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 277 | 854.00 |
| 05/27/2026 17:31 | 374 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 41 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 13 | 854.00 |
| 05/27/2026 17:31 | 24 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 22 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 10 | 854.00 |
| 05/27/2026 17:31 | 35 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 34 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 27 | 854.00 |
| 05/27/2026 17:31 | 17 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 38 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 14 | 854.00 |
| 05/27/2026 17:31 | 41 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 58 | 854.00 |
| 05/27/2026 17:31 | 49 | 854.00 |
| 05/27/2026 17:31 | 36 | 854.00 |
| 05/27/2026 17:31 | 79 | 854.00 |
| 05/27/2026 17:31 | 20 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 148 | 854.00 |
| 05/27/2026 17:31 | 74 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 297 | 854.00 |
| 05/27/2026 17:31 | 1056 | 854.00 |
| 05/27/2026 17:31 | 21 | 854.00 |
| 05/27/2026 17:31 | 548 | 854.00 |
| 05/27/2026 17:31 | 17 | 854.00 |
| 05/27/2026 17:31 | 23 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 61 | 854.00 |
| 05/27/2026 17:31 | 106 | 854.00 |
| 05/27/2026 17:31 | 948 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 34 | 854.00 |
| 05/27/2026 17:31 | 248 | 854.00 |
| 05/27/2026 17:31 | 155 | 854.00 |
| 05/27/2026 17:31 | 653 | 854.00 |
| 05/27/2026 17:31 | 293 | 854.00 |
| 05/27/2026 17:31 | 1172 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 48 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 660 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 20 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 115 | 854.00 |
| 05/27/2026 17:31 | 180 | 854.00 |
| 05/27/2026 17:31 | 43 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 36 | 854.00 |
| 05/27/2026 17:31 | 770 | 854.00 |
| 05/27/2026 17:31 | 1245 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 30 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 34 | 854.00 |
| 05/27/2026 17:31 | 198 | 854.00 |
| 05/27/2026 17:31 | 66 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 106 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 144 | 854.00 |
| 05/27/2026 17:31 | 45 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 23 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 201 | 854.00 |
| 05/27/2026 17:31 | 14 | 854.00 |
| 05/27/2026 17:31 | 7 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 16 | 854.00 |
| 05/27/2026 17:31 | 60 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 51 | 854.00 |
| 05/27/2026 17:31 | 340 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 37 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 132 | 854.00 |
| 05/27/2026 17:31 | 84 | 854.00 |
| 05/27/2026 17:31 | 107 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 7 | 854.00 |
| 05/27/2026 17:31 | 309 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 81 | 854.00 |
| 05/27/2026 17:31 | 47 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 193 | 854.00 |
| 05/27/2026 17:31 | 86 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 67 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 34 | 854.00 |
| 05/27/2026 17:31 | 104 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 185 | 854.00 |
| 05/27/2026 17:31 | 35 | 854.00 |
| 05/27/2026 17:31 | 79 | 854.00 |
| 05/27/2026 17:31 | 11 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 31 | 854.00 |
| 05/27/2026 17:31 | 87 | 854.00 |
| 05/27/2026 17:31 | 180 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 32 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 77 | 854.00 |
| 05/27/2026 17:31 | 26 | 854.00 |
| 05/27/2026 17:31 | 32 | 854.00 |
| 05/27/2026 17:31 | 48 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 53 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 2 | 854.00 |
| 05/27/2026 17:31 | 73 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 261 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 17 | 854.00 |
| 05/27/2026 17:31 | 61 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:31 | 6 | 854.00 |
| 05/27/2026 17:31 | 34 | 854.00 |
| 05/27/2026 17:31 | 34 | 854.00 |
| 05/27/2026 17:31 | 103 | 854.00 |
| 05/27/2026 17:31 | 7 | 854.00 |
| 05/27/2026 17:31 | 137 | 854.00 |
| 05/27/2026 17:31 | 110 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 197 | 854.00 |
| 05/27/2026 17:31 | 52 | 854.00 |
| 05/27/2026 17:31 | 323 | 854.00 |
| 05/27/2026 17:31 | 114 | 854.00 |
| 05/27/2026 17:31 | 63 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 5 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 372 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 160 | 854.00 |
| 05/27/2026 17:31 | 93 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 12 | 854.00 |
| 05/27/2026 17:31 | 191 | 854.00 |
| 05/27/2026 17:31 | 19 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 212 | 854.00 |
| 05/27/2026 17:31 | 24 | 854.00 |
| 05/27/2026 17:31 | 8 | 854.00 |
| 05/27/2026 17:31 | 16 | 854.00 |
| 05/27/2026 17:31 | 10 | 854.00 |
| 05/27/2026 17:31 | 23 | 854.00 |
| 05/27/2026 17:31 | 52 | 854.00 |
| 05/27/2026 17:31 | 7 | 854.00 |
| 05/27/2026 17:31 | 9 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 3 | 854.00 |
| 05/27/2026 17:31 | 114 | 854.00 |
| 05/27/2026 17:31 | 26 | 854.00 |
| 05/27/2026 17:31 | 72 | 854.00 |
| 05/27/2026 17:31 | 657 | 854.00 |
| 05/27/2026 17:31 | 343 | 854.00 |
| 05/27/2026 17:31 | 1 | 854.00 |
| 05/27/2026 17:31 | 4 | 854.00 |
| 05/27/2026 17:19 | 1 | 857.40 |
| 05/27/2026 17:19 | 1 | 857.40 |
| 05/27/2026 17:19 | 4 | 857.00 |
| 05/27/2026 17:19 | 14 | 857.20 |
| 05/27/2026 17:19 | 1 | 857.20 |
| 05/27/2026 17:19 | 14 | 857.40 |
| 05/27/2026 17:19 | 2 | 857.20 |
| 05/27/2026 17:19 | 7 | 857.20 |
| 05/27/2026 17:19 | 14 | 857.20 |
| 05/27/2026 17:19 | 11 | 857.20 |
| 05/27/2026 17:19 | 13 | 857.20 |
| 05/27/2026 17:19 | 8 | 857.20 |
| 05/27/2026 17:19 | 17 | 857.20 |
| 05/27/2026 17:19 | 6 | 857.00 |
| 05/27/2026 17:19 | 9 | 857.00 |
| 05/27/2026 17:19 | 1 | 857.00 |
| 05/27/2026 17:18 | 9 | 857.20 |
| 05/27/2026 17:18 | 14 | 857.20 |
| 05/27/2026 17:18 | 14 | 857.00 |
| 05/27/2026 17:18 | 4 | 856.80 |
| 05/27/2026 17:18 | 17 | 856.40 |
| 05/27/2026 17:18 | 9 | 856.60 |
| 05/27/2026 17:18 | 17 | 856.60 |
| 05/27/2026 17:18 | 7 | 856.60 |
| 05/27/2026 17:18 | 14 | 856.80 |
| 05/27/2026 17:18 | 2 | 856.80 |
| 05/27/2026 17:18 | 24 | 856.80 |
| 05/27/2026 17:18 | 3 | 856.80 |
| 05/27/2026 17:18 | 2 | 856.60 |
| 05/27/2026 17:18 | 7 | 856.60 |
| 05/27/2026 17:17 | 3 | 856.60 |
| 05/27/2026 17:17 | 6 | 856.60 |
| 05/27/2026 17:17 | 3 | 857.00 |
| 05/27/2026 17:17 | 17 | 857.00 |
| 05/27/2026 17:16 | 3 | 856.40 |
| 05/27/2026 17:16 | 2 | 856.40 |
| 05/27/2026 17:16 | 5 | 856.40 |
| 05/27/2026 17:16 | 1 | 856.20 |
| 05/27/2026 17:16 | 20 | 856.00 |
| 05/27/2026 17:16 | 3 | 856.00 |
| 05/27/2026 17:15 | 2 | 856.00 |
| 05/27/2026 17:15 | 3 | 856.00 |
| 05/27/2026 17:14 | 7 | 856.60 |
| 05/27/2026 17:14 | 2 | 856.80 |
| 05/27/2026 17:14 | 7 | 856.80 |
| 05/27/2026 17:14 | 2 | 857.00 |
| 05/27/2026 17:13 | 1 | 856.80 |
| 05/27/2026 17:12 | 9 | 856.60 |
| 05/27/2026 17:12 | 13 | 856.60 |
| 05/27/2026 17:12 | 11 | 856.60 |
| 05/27/2026 17:12 | 14 | 856.80 |
| 05/27/2026 17:12 | 23 | 856.80 |
| 05/27/2026 17:12 | 51 | 857.00 |
| 05/27/2026 17:12 | 14 | 857.00 |
| 05/27/2026 17:12 | 7 | 857.00 |
| 05/27/2026 17:12 | 11 | 857.00 |
| 05/27/2026 17:12 | 17 | 857.00 |
| 05/27/2026 17:12 | 23 | 856.80 |
| 05/27/2026 17:12 | 4 | 857.00 |
| 05/27/2026 17:12 | 1 | 857.40 |
| 05/27/2026 17:11 | 2 | 857.20 |
| 05/27/2026 17:11 | 11 | 857.00 |
| 05/27/2026 17:11 | 4 | 857.00 |
| 05/27/2026 17:10 | 1 | 856.80 |
| 05/27/2026 17:10 | 8 | 857.00 |
| 05/27/2026 17:10 | 6 | 857.00 |
| 05/27/2026 17:10 | 2 | 857.00 |
| 05/27/2026 17:10 | 14 | 857.20 |
| 05/27/2026 17:10 | 3 | 856.80 |
| 05/27/2026 17:10 | 13 | 857.00 |
| 05/27/2026 17:10 | 15 | 856.80 |
| 05/27/2026 17:10 | 2 | 856.80 |
| 05/27/2026 17:09 | 3 | 856.60 |
| 05/27/2026 17:09 | 8 | 856.60 |
| 05/27/2026 17:09 | 7 | 856.60 |
| 05/27/2026 17:09 | 7 | 856.60 |
| 05/27/2026 17:09 | 7 | 856.60 |
| 05/27/2026 17:09 | 2 | 856.60 |
| 05/27/2026 17:09 | 22 | 856.60 |
| 05/27/2026 17:09 | 2 | 856.60 |
| 05/27/2026 17:08 | 38 | 856.20 |
| 05/27/2026 17:07 | 2 | 856.20 |
| 05/27/2026 17:07 | 13 | 856.20 |
| 05/27/2026 17:07 | 3 | 856.20 |
| 05/27/2026 17:07 | 13 | 856.20 |
| 05/27/2026 17:07 | 15 | 856.20 |
| 05/27/2026 17:07 | 10 | 856.20 |
| 05/27/2026 17:07 | 1 | 856.20 |
| 05/27/2026 17:07 | 15 | 856.00 |
| 05/27/2026 17:07 | 250 | 856.00 |
| 05/27/2026 17:07 | 20 | 856.00 |
| 05/27/2026 17:07 | 12 | 856.00 |
| 05/27/2026 17:07 | 10 | 855.80 |
| 05/27/2026 17:07 | 4 | 855.80 |
| 05/27/2026 17:07 | 15 | 855.80 |
| 05/27/2026 17:07 | 11 | 855.80 |
| 05/27/2026 17:07 | 3 | 855.80 |
| 05/27/2026 17:07 | 3 | 855.80 |
| 05/27/2026 17:07 | 5 | 855.80 |
| 05/27/2026 17:07 | 15 | 855.80 |
| 05/27/2026 17:06 | 23 | 856.40 |
| 05/27/2026 17:06 | 8 | 856.20 |
| 05/27/2026 17:06 | 3 | 856.20 |
| 05/27/2026 17:06 | 15 | 856.20 |
| 05/27/2026 17:06 | 10 | 856.20 |
| 05/27/2026 17:06 | 15 | 856.20 |
| 05/27/2026 17:06 | 17 | 856.00 |
| 05/27/2026 17:05 | 16 | 856.00 |
| 05/27/2026 17:05 | 4 | 856.00 |
| 05/27/2026 17:05 | 10 | 856.20 |
| 05/27/2026 17:04 | 1 | 856.20 |
| 05/27/2026 17:04 | 11 | 855.80 |
| 05/27/2026 17:04 | 3 | 855.80 |
| 05/27/2026 17:04 | 16 | 855.80 |
| 05/27/2026 17:04 | 5 | 855.80 |
| 05/27/2026 17:04 | 7 | 855.60 |
| 05/27/2026 17:04 | 4 | 855.80 |
| 05/27/2026 17:04 | 12 | 855.80 |
| 05/27/2026 17:04 | 13 | 855.80 |
| 05/27/2026 17:04 | 11 | 855.80 |
| 05/27/2026 17:04 | 14 | 855.80 |
| 05/27/2026 17:04 | 4 | 855.60 |
| 05/27/2026 17:04 | 1 | 855.60 |
| 05/27/2026 17:04 | 1 | 855.60 |
| 05/27/2026 17:04 | 11 | 856.00 |
| 05/27/2026 17:04 | 2 | 856.40 |
| 05/27/2026 17:04 | 6 | 856.40 |
| 05/27/2026 17:04 | 14 | 856.60 |
| 05/27/2026 17:04 | 9 | 856.60 |
| 05/27/2026 17:03 | 4 | 857.00 |
| 05/27/2026 17:03 | 13 | 857.00 |
| 05/27/2026 17:03 | 2 | 857.00 |
| 05/27/2026 17:03 | 14 | 856.80 |
| 05/27/2026 17:03 | 21 | 856.80 |
| 05/27/2026 17:03 | 5 | 856.60 |
| 05/27/2026 17:03 | 5 | 856.60 |
| 05/27/2026 17:03 | 8 | 856.60 |
| 05/27/2026 17:03 | 12 | 856.60 |
| 05/27/2026 17:03 | 24 | 856.60 |
| 05/27/2026 17:03 | 2 | 856.40 |
| 05/27/2026 17:03 | 12 | 856.20 |
| 05/27/2026 17:03 | 22 | 856.20 |
| 05/27/2026 17:03 | 1 | 856.40 |
| 05/27/2026 17:03 | 5 | 856.60 |
| 05/27/2026 17:02 | 18 | 856.60 |
| 05/27/2026 17:02 | 12 | 856.60 |
| 05/27/2026 17:02 | 13 | 856.60 |
| 05/27/2026 17:02 | 14 | 856.60 |
| 05/27/2026 17:02 | 2 | 856.60 |
| 05/27/2026 17:02 | 2 | 856.60 |
| 05/27/2026 17:02 | 23 | 856.60 |
| 05/27/2026 17:02 | 1 | 856.40 |
| 05/27/2026 17:02 | 16 | 856.40 |
| 05/27/2026 17:02 | 1 | 856.40 |
| 05/27/2026 17:02 | 15 | 856.00 |
| 05/27/2026 17:02 | 11 | 856.00 |
| 05/27/2026 17:01 | 10 | 856.00 |
| 05/27/2026 17:01 | 1 | 856.00 |
| 05/27/2026 17:01 | 13 | 855.60 |
| 05/27/2026 17:01 | 2 | 856.00 |
| 05/27/2026 17:00 | 1 | 856.40 |
| 05/27/2026 17:00 | 4 | 856.40 |
| 05/27/2026 17:00 | 2 | 856.80 |
| 05/27/2026 16:59 | 13 | 856.80 |
| 05/27/2026 16:59 | 40 | 857.20 |
| 05/27/2026 16:59 | 40 | 857.20 |
| 05/27/2026 16:59 | 4 | 857.20 |
| 05/27/2026 16:59 | 4 | 857.20 |
| 05/27/2026 16:58 | 18 | 857.00 |
| 05/27/2026 16:58 | 27 | 857.00 |
| 05/27/2026 16:58 | 11 | 857.00 |
| 05/27/2026 16:58 | 6 | 857.00 |
| 05/27/2026 16:58 | 13 | 857.00 |
| 05/27/2026 16:58 | 4 | 857.00 |
| 05/27/2026 16:58 | 2 | 857.00 |
| 05/27/2026 16:58 | 14 | 857.00 |
| 05/27/2026 16:58 | 2 | 856.80 |
| 05/27/2026 16:58 | 4 | 856.80 |
| 05/27/2026 16:57 | 14 | 857.20 |
| 05/27/2026 16:57 | 21 | 857.20 |
| 05/27/2026 16:57 | 15 | 857.20 |
| 05/27/2026 16:57 | 13 | 857.20 |
| 05/27/2026 16:57 | 22 | 857.20 |
| 05/27/2026 16:57 | 3 | 857.00 |
| 05/27/2026 16:57 | 6 | 857.00 |
| 05/27/2026 16:56 | 115 | 857.20 |
| 05/27/2026 16:56 | 14 | 857.40 |
| 05/27/2026 16:56 | 11 | 857.40 |
| 05/27/2026 16:56 | 2 | 857.40 |
| 05/27/2026 16:56 | 21 | 857.40 |
| 05/27/2026 16:56 | 16 | 857.40 |
| 05/27/2026 16:56 | 25 | 857.20 |
| 05/27/2026 16:56 | 1 | 857.20 |
| 05/27/2026 16:55 | 11 | 857.40 |
| 05/27/2026 16:53 | 1 | 858.60 |
| 05/27/2026 16:53 | 16 | 858.60 |
| 05/27/2026 16:53 | 1 | 858.80 |
| 05/27/2026 16:52 | 4 | 857.80 |
| 05/27/2026 16:52 | 5 | 857.80 |
| 05/27/2026 16:52 | 5 | 857.60 |
| 05/27/2026 16:51 | 3 | 857.60 |
| 05/27/2026 16:50 | 11 | 857.40 |
| 05/27/2026 16:50 | 11 | 857.40 |
| 05/27/2026 16:50 | 4 | 857.20 |
| 05/27/2026 16:50 | 20 | 857.20 |
| 05/27/2026 16:50 | 6 | 857.20 |
| 05/27/2026 16:50 | 19 | 857.20 |
| 05/27/2026 16:50 | 9 | 857.20 |
| 05/27/2026 16:50 | 4 | 857.20 |
| 05/27/2026 16:50 | 19 | 857.20 |
| 05/27/2026 16:50 | 2 | 857.20 |
| 05/27/2026 16:50 | 13 | 857.20 |
| 05/27/2026 16:50 | 15 | 857.20 |
| 05/27/2026 16:50 | 2 | 857.20 |
| 05/27/2026 16:50 | 7 | 857.20 |
| 05/27/2026 16:48 | 15 | 857.40 |
| 05/27/2026 16:47 | 5 | 857.60 |
| 05/27/2026 16:47 | 8 | 857.60 |
| 05/27/2026 16:47 | 11 | 857.80 |
| 05/27/2026 16:47 | 14 | 857.80 |
| 05/27/2026 16:47 | 5 | 857.80 |
| 05/27/2026 16:47 | 9 | 857.80 |
| 05/27/2026 16:47 | 2 | 857.80 |
| 05/27/2026 16:47 | 20 | 857.80 |
| 05/27/2026 16:47 | 7 | 857.60 |
| 05/27/2026 16:47 | 13 | 857.60 |
| 05/27/2026 16:47 | 8 | 857.60 |
| 05/27/2026 16:46 | 2 | 858.20 |
| 05/27/2026 16:46 | 15 | 858.20 |
| 05/27/2026 16:46 | 15 | 858.20 |
| 05/27/2026 16:46 | 23 | 858.00 |
| 05/27/2026 16:46 | 13 | 858.00 |
| 05/27/2026 16:46 | 12 | 858.00 |
| 05/27/2026 16:46 | 11 | 858.00 |
| 05/27/2026 16:46 | 6 | 858.00 |
| 05/27/2026 16:46 | 2 | 858.00 |
| 05/27/2026 16:46 | 20 | 858.00 |
| 05/27/2026 16:46 | 2 | 858.00 |
| 05/27/2026 16:46 | 14 | 858.00 |
| 05/27/2026 16:46 | 15 | 858.00 |
| 05/27/2026 16:46 | 13 | 858.00 |
| 05/27/2026 16:46 | 7 | 858.00 |
| 05/27/2026 16:46 | 2 | 858.40 |
| 05/27/2026 16:45 | 5 | 858.40 |
| 05/27/2026 16:44 | 2 | 858.40 |
| 05/27/2026 16:43 | 3 | 858.60 |
| 05/27/2026 16:43 | 2 | 858.60 |
| 05/27/2026 16:43 | 2 | 858.40 |
| 05/27/2026 16:43 | 2 | 858.40 |
| 05/27/2026 16:42 | 9 | 858.80 |
| 05/27/2026 16:42 | 15 | 858.80 |
| 05/27/2026 16:41 | 14 | 858.80 |
| 05/27/2026 16:41 | 13 | 858.80 |
| 05/27/2026 16:41 | 20 | 859.20 |
| 05/27/2026 16:41 | 14 | 859.20 |
| 05/27/2026 16:41 | 13 | 859.20 |
| 05/27/2026 16:41 | 1 | 859.20 |
| 05/27/2026 16:41 | 18 | 859.60 |
| 05/27/2026 16:40 | 1 | 859.60 |
| 05/27/2026 16:40 | 7 | 859.60 |
| 05/27/2026 16:40 | 7 | 859.60 |
| 05/27/2026 16:40 | 7 | 859.60 |
| 05/27/2026 16:40 | 20 | 859.60 |
| 05/27/2026 16:40 | 13 | 859.60 |
| 05/27/2026 16:40 | 7 | 859.60 |
| 05/27/2026 16:39 | 5 | 859.60 |
| 05/27/2026 16:39 | 7 | 859.60 |
| 05/27/2026 16:38 | 4 | 859.60 |
| 05/27/2026 16:36 | 2 | 859.60 |
| 05/27/2026 16:36 | 1 | 859.20 |
| 05/27/2026 16:36 | 1 | 859.20 |
| 05/27/2026 16:36 | 5 | 859.00 |
| 05/27/2026 16:36 | 3 | 858.80 |
| 05/27/2026 16:36 | 8 | 858.80 |
| 05/27/2026 16:34 | 10 | 859.80 |
| 05/27/2026 16:34 | 20 | 859.80 |
| 05/27/2026 16:34 | 18 | 859.80 |
| 05/27/2026 16:34 | 9 | 859.80 |
| 05/27/2026 16:34 | 8 | 859.80 |
| 05/27/2026 16:34 | 1 | 859.40 |
| 05/27/2026 16:34 | 6 | 859.20 |
| 05/27/2026 16:34 | 10 | 859.20 |
| 05/27/2026 16:34 | 1 | 859.40 |
| 05/27/2026 16:34 | 2 | 859.40 |
| 05/27/2026 16:34 | 18 | 859.40 |
| 05/27/2026 16:34 | 10 | 859.40 |
| 05/27/2026 16:34 | 21 | 859.40 |
| 05/27/2026 16:33 | 11 | 859.00 |
| 05/27/2026 16:33 | 10 | 859.00 |
| 05/27/2026 16:33 | 8 | 859.00 |
| 05/27/2026 16:33 | 6 | 859.00 |
| 05/27/2026 16:33 | 4 | 859.00 |
| 05/27/2026 16:33 | 8 | 859.00 |
| 05/27/2026 16:33 | 8 | 859.60 |
| 05/27/2026 16:33 | 10 | 859.80 |
| 05/27/2026 16:33 | 1 | 859.60 |
| 05/27/2026 16:33 | 4 | 859.40 |
| 05/27/2026 16:33 | 5 | 859.20 |
| 05/27/2026 16:33 | 9 | 859.20 |
| 05/27/2026 16:33 | 4 | 859.20 |
| 05/27/2026 16:33 | 12 | 859.20 |
| 05/27/2026 16:33 | 12 | 859.20 |
| 05/27/2026 16:33 | 12 | 859.20 |
| 05/27/2026 16:33 | 18 | 858.80 |
| 05/27/2026 16:33 | 8 | 858.80 |
| 05/27/2026 16:33 | 2 | 858.20 |
| 05/27/2026 16:33 | 2 | 858.40 |
| 05/27/2026 16:33 | 26 | 858.60 |
| 05/27/2026 16:33 | 7 | 858.60 |
| 05/27/2026 16:33 | 15 | 858.60 |
| 05/27/2026 16:33 | 18 | 858.20 |
| 05/27/2026 16:33 | 8 | 858.20 |
| 05/27/2026 16:33 | 26 | 858.20 |
| 05/27/2026 16:33 | 14 | 858.40 |
| 05/27/2026 16:33 | 4 | 858.00 |
| 05/27/2026 16:33 | 1 | 858.00 |
| 05/27/2026 16:33 | 1 | 859.00 |
| 05/27/2026 16:33 | 19 | 859.00 |
| 05/27/2026 16:33 | 246 | 859.00 |
| 05/27/2026 16:33 | 21 | 859.20 |
| 05/27/2026 16:33 | 21 | 859.40 |
| 05/27/2026 16:33 | 5 | 859.80 |
| 05/27/2026 16:33 | 25 | 860.00 |
| 05/27/2026 16:33 | 2 | 860.00 |
| 05/27/2026 16:33 | 12 | 860.00 |
| 05/27/2026 16:33 | 18 | 860.20 |
| 05/27/2026 16:33 | 14 | 860.20 |
| 05/27/2026 16:33 | 6 | 860.20 |
| 05/27/2026 16:33 | 3 | 860.20 |
| 05/27/2026 16:33 | 20 | 860.20 |
| 05/27/2026 16:33 | 10 | 860.40 |
| 05/27/2026 16:33 | 8 | 860.40 |
| 05/27/2026 16:33 | 8 | 860.40 |
| 05/27/2026 16:32 | 2 | 861.80 |
| 05/27/2026 16:32 | 18 | 861.80 |
| 05/27/2026 16:32 | 21 | 861.80 |