Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:31:55
|
Bid
06/22/2026 -
21:08:58
|
Bid Volume |
Ask
06/22/2026 -
20:00:09
|
Ask Volume |
|---|---|---|---|---|
|
669.60
-11.40
(
-1.67% )
|
0.00
|
57 |
0.00
|
49 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 11 | 669.60 |
| 06/22/2026 17:31 | 27 | 669.60 |
| 06/22/2026 17:31 | 87 | 669.60 |
| 06/22/2026 17:31 | 24 | 669.60 |
| 06/22/2026 17:31 | 14 | 669.60 |
| 06/22/2026 17:31 | 16 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 32 | 669.60 |
| 06/22/2026 17:31 | 18 | 669.60 |
| 06/22/2026 17:31 | 31 | 669.60 |
| 06/22/2026 17:31 | 81 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 167 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 35 | 669.60 |
| 06/22/2026 17:31 | 40 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 77 | 669.60 |
| 06/22/2026 17:31 | 18 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 18 | 669.60 |
| 06/22/2026 17:31 | 185 | 669.60 |
| 06/22/2026 17:31 | 114 | 669.60 |
| 06/22/2026 17:31 | 28 | 669.60 |
| 06/22/2026 17:31 | 80 | 669.60 |
| 06/22/2026 17:31 | 102 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 17 | 669.60 |
| 06/22/2026 17:31 | 41 | 669.60 |
| 06/22/2026 17:31 | 41 | 669.60 |
| 06/22/2026 17:31 | 25 | 669.60 |
| 06/22/2026 17:31 | 5 | 669.60 |
| 06/22/2026 17:31 | 296 | 669.60 |
| 06/22/2026 17:31 | 24 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 5 | 669.60 |
| 06/22/2026 17:31 | 37 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 15 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 6 | 669.60 |
| 06/22/2026 17:31 | 30 | 669.60 |
| 06/22/2026 17:31 | 39 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 23 | 669.60 |
| 06/22/2026 17:31 | 262 | 669.60 |
| 06/22/2026 17:31 | 18 | 669.60 |
| 06/22/2026 17:31 | 169 | 669.60 |
| 06/22/2026 17:31 | 25 | 669.60 |
| 06/22/2026 17:31 | 29 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 32 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 67 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 19 | 669.60 |
| 06/22/2026 17:31 | 53 | 669.60 |
| 06/22/2026 17:31 | 65 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 72 | 669.60 |
| 06/22/2026 17:31 | 40 | 669.60 |
| 06/22/2026 17:31 | 131 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 5 | 669.60 |
| 06/22/2026 17:31 | 34 | 669.60 |
| 06/22/2026 17:31 | 31 | 669.60 |
| 06/22/2026 17:31 | 219 | 669.60 |
| 06/22/2026 17:31 | 27 | 669.60 |
| 06/22/2026 17:31 | 166 | 669.60 |
| 06/22/2026 17:31 | 37 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 169 | 669.60 |
| 06/22/2026 17:31 | 18 | 669.60 |
| 06/22/2026 17:31 | 6 | 669.60 |
| 06/22/2026 17:31 | 14 | 669.60 |
| 06/22/2026 17:31 | 6 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 54 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 59 | 669.60 |
| 06/22/2026 17:31 | 51 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 296 | 669.60 |
| 06/22/2026 17:31 | 31 | 669.60 |
| 06/22/2026 17:31 | 799 | 669.60 |
| 06/22/2026 17:31 | 142 | 669.60 |
| 06/22/2026 17:31 | 1086 | 669.60 |
| 06/22/2026 17:31 | 390 | 669.60 |
| 06/22/2026 17:31 | 31 | 669.60 |
| 06/22/2026 17:31 | 110 | 669.60 |
| 06/22/2026 17:31 | 140 | 669.60 |
| 06/22/2026 17:31 | 631 | 669.60 |
| 06/22/2026 17:31 | 416 | 669.60 |
| 06/22/2026 17:31 | 160 | 669.60 |
| 06/22/2026 17:31 | 226 | 669.60 |
| 06/22/2026 17:31 | 95 | 669.60 |
| 06/22/2026 17:31 | 80 | 669.60 |
| 06/22/2026 17:31 | 65 | 669.60 |
| 06/22/2026 17:31 | 113 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 180 | 669.60 |
| 06/22/2026 17:31 | 53 | 669.60 |
| 06/22/2026 17:31 | 33 | 669.60 |
| 06/22/2026 17:31 | 39 | 669.60 |
| 06/22/2026 17:31 | 25 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 54 | 669.60 |
| 06/22/2026 17:31 | 102 | 669.60 |
| 06/22/2026 17:31 | 6 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 29 | 669.60 |
| 06/22/2026 17:31 | 177 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 8 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 125 | 669.60 |
| 06/22/2026 17:31 | 6 | 669.60 |
| 06/22/2026 17:31 | 62 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 13 | 669.60 |
| 06/22/2026 17:31 | 15 | 669.60 |
| 06/22/2026 17:31 | 343 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 60 | 669.60 |
| 06/22/2026 17:31 | 200 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 38 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 30 | 669.60 |
| 06/22/2026 17:31 | 104 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 59 | 669.60 |
| 06/22/2026 17:31 | 16 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 70 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 307 | 669.60 |
| 06/22/2026 17:31 | 32 | 669.60 |
| 06/22/2026 17:31 | 16 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 5 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 10 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 5 | 669.60 |
| 06/22/2026 17:31 | 116 | 669.60 |
| 06/22/2026 17:31 | 30 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 41 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 78 | 669.60 |
| 06/22/2026 17:31 | 11 | 669.60 |
| 06/22/2026 17:31 | 40 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 64 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 87 | 669.60 |
| 06/22/2026 17:31 | 40 | 669.60 |
| 06/22/2026 17:31 | 23 | 669.60 |
| 06/22/2026 17:31 | 41 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 571 | 669.60 |
| 06/22/2026 17:31 | 40 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 41 | 669.60 |
| 06/22/2026 17:31 | 135 | 669.60 |
| 06/22/2026 17:31 | 40 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 48 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 377 | 669.60 |
| 06/22/2026 17:31 | 24 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 38 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 66 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 66 | 669.60 |
| 06/22/2026 17:31 | 66 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 35 | 669.60 |
| 06/22/2026 17:31 | 31 | 669.60 |
| 06/22/2026 17:31 | 163 | 669.60 |
| 06/22/2026 17:31 | 147 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 8 | 669.60 |
| 06/22/2026 17:31 | 19 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 25 | 669.60 |
| 06/22/2026 17:31 | 392 | 669.60 |
| 06/22/2026 17:31 | 138 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 239 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 268 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 44 | 669.60 |
| 06/22/2026 17:31 | 113 | 669.60 |
| 06/22/2026 17:31 | 532 | 669.60 |
| 06/22/2026 17:31 | 83 | 669.60 |
| 06/22/2026 17:31 | 62 | 669.60 |
| 06/22/2026 17:31 | 15 | 669.60 |
| 06/22/2026 17:31 | 15 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 23 | 669.60 |
| 06/22/2026 17:31 | 26 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 56 | 669.60 |
| 06/22/2026 17:31 | 287 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 108 | 669.60 |
| 06/22/2026 17:31 | 21 | 669.60 |
| 06/22/2026 17:31 | 239 | 669.60 |
| 06/22/2026 17:31 | 28 | 669.60 |
| 06/22/2026 17:31 | 122 | 669.60 |
| 06/22/2026 17:31 | 36 | 669.60 |
| 06/22/2026 17:31 | 27 | 669.60 |
| 06/22/2026 17:31 | 35 | 669.60 |
| 06/22/2026 17:31 | 34 | 669.60 |
| 06/22/2026 17:31 | 523 | 669.60 |
| 06/22/2026 17:31 | 1568 | 669.60 |
| 06/22/2026 17:31 | 1034 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 261 | 669.60 |
| 06/22/2026 17:31 | 604 | 669.60 |
| 06/22/2026 17:31 | 1258 | 669.60 |
| 06/22/2026 17:31 | 719 | 669.60 |
| 06/22/2026 17:31 | 1293 | 669.60 |
| 06/22/2026 17:31 | 159 | 669.60 |
| 06/22/2026 17:31 | 173 | 669.60 |
| 06/22/2026 17:31 | 28 | 669.60 |
| 06/22/2026 17:31 | 188 | 669.60 |
| 06/22/2026 17:31 | 104 | 669.60 |
| 06/22/2026 17:31 | 233 | 669.60 |
| 06/22/2026 17:31 | 546 | 669.60 |
| 06/22/2026 17:31 | 53 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 942 | 669.60 |
| 06/22/2026 17:31 | 71 | 669.60 |
| 06/22/2026 17:31 | 135 | 669.60 |
| 06/22/2026 17:31 | 749 | 669.60 |
| 06/22/2026 17:31 | 73 | 669.60 |
| 06/22/2026 17:31 | 200 | 669.60 |
| 06/22/2026 17:31 | 17 | 669.60 |
| 06/22/2026 17:31 | 244 | 669.60 |
| 06/22/2026 17:31 | 634 | 669.60 |
| 06/22/2026 17:31 | 131 | 669.60 |
| 06/22/2026 17:31 | 37 | 669.60 |
| 06/22/2026 17:31 | 1931 | 669.60 |
| 06/22/2026 17:31 | 67 | 669.60 |
| 06/22/2026 17:31 | 267 | 669.60 |
| 06/22/2026 17:31 | 276 | 669.60 |
| 06/22/2026 17:31 | 96 | 669.60 |
| 06/22/2026 17:31 | 776 | 669.60 |
| 06/22/2026 17:31 | 41 | 669.60 |
| 06/22/2026 17:31 | 142 | 669.60 |
| 06/22/2026 17:31 | 187 | 669.60 |
| 06/22/2026 17:31 | 276 | 669.60 |
| 06/22/2026 17:31 | 49 | 669.60 |
| 06/22/2026 17:31 | 280 | 669.60 |
| 06/22/2026 17:31 | 13 | 669.60 |
| 06/22/2026 17:31 | 108 | 669.60 |
| 06/22/2026 17:31 | 79 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 18 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 44 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 390 | 669.60 |
| 06/22/2026 17:31 | 1384 | 669.60 |
| 06/22/2026 17:31 | 355 | 669.60 |
| 06/22/2026 17:31 | 1395 | 669.60 |
| 06/22/2026 17:31 | 98 | 669.60 |
| 06/22/2026 17:31 | 14 | 669.60 |
| 06/22/2026 17:31 | 488 | 669.60 |
| 06/22/2026 17:31 | 41 | 669.60 |
| 06/22/2026 17:31 | 15 | 669.60 |
| 06/22/2026 17:31 | 22 | 669.60 |
| 06/22/2026 17:31 | 32 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 1087 | 669.60 |
| 06/22/2026 17:31 | 25 | 669.60 |
| 06/22/2026 17:31 | 274 | 669.60 |
| 06/22/2026 17:31 | 273 | 669.60 |
| 06/22/2026 17:31 | 25 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 256 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 336 | 669.60 |
| 06/22/2026 17:31 | 95 | 669.60 |
| 06/22/2026 17:31 | 24 | 669.60 |
| 06/22/2026 17:31 | 101 | 669.60 |
| 06/22/2026 17:31 | 8 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 6 | 669.60 |
| 06/22/2026 17:31 | 140 | 669.60 |
| 06/22/2026 17:31 | 24 | 669.60 |
| 06/22/2026 17:31 | 336 | 669.60 |
| 06/22/2026 17:31 | 16 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 59 | 669.60 |
| 06/22/2026 17:31 | 107 | 669.60 |
| 06/22/2026 17:31 | 96 | 669.60 |
| 06/22/2026 17:31 | 63 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 14 | 669.60 |
| 06/22/2026 17:31 | 6 | 669.60 |
| 06/22/2026 17:31 | 10 | 669.60 |
| 06/22/2026 17:31 | 77 | 669.60 |
| 06/22/2026 17:31 | 489 | 669.60 |
| 06/22/2026 17:31 | 207 | 669.60 |
| 06/22/2026 17:31 | 320 | 669.60 |
| 06/22/2026 17:31 | 502 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 13 | 669.60 |
| 06/22/2026 17:31 | 158 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 15 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 10 | 669.60 |
| 06/22/2026 17:31 | 152 | 669.60 |
| 06/22/2026 17:31 | 245 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 30 | 669.60 |
| 06/22/2026 17:31 | 11 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 11 | 669.60 |
| 06/22/2026 17:31 | 245 | 669.60 |
| 06/22/2026 17:31 | 1049 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 12 | 669.60 |
| 06/22/2026 17:31 | 41 | 669.60 |
| 06/22/2026 17:31 | 36 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 236 | 669.60 |
| 06/22/2026 17:31 | 110 | 669.60 |
| 06/22/2026 17:31 | 110 | 669.60 |
| 06/22/2026 17:31 | 10 | 669.60 |
| 06/22/2026 17:31 | 1791 | 669.60 |
| 06/22/2026 17:31 | 516 | 669.60 |
| 06/22/2026 17:31 | 103 | 669.60 |
| 06/22/2026 17:31 | 241 | 669.60 |
| 06/22/2026 17:31 | 678 | 669.60 |
| 06/22/2026 17:31 | 208 | 669.60 |
| 06/22/2026 17:31 | 98 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 101 | 669.60 |
| 06/22/2026 17:31 | 29 | 669.60 |
| 06/22/2026 17:31 | 30 | 669.60 |
| 06/22/2026 17:31 | 186 | 669.60 |
| 06/22/2026 17:31 | 10 | 669.60 |
| 06/22/2026 17:31 | 11 | 669.60 |
| 06/22/2026 17:31 | 30 | 669.60 |
| 06/22/2026 17:31 | 10 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 18 | 669.60 |
| 06/22/2026 17:31 | 299 | 669.60 |
| 06/22/2026 17:31 | 119 | 669.60 |
| 06/22/2026 17:31 | 8 | 669.60 |
| 06/22/2026 17:31 | 11 | 669.60 |
| 06/22/2026 17:31 | 222 | 669.60 |
| 06/22/2026 17:31 | 104 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 100 | 669.60 |
| 06/22/2026 17:31 | 25 | 669.60 |
| 06/22/2026 17:31 | 16 | 669.60 |
| 06/22/2026 17:31 | 93 | 669.60 |
| 06/22/2026 17:31 | 29 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 219 | 669.60 |
| 06/22/2026 17:31 | 23 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 2 | 669.60 |
| 06/22/2026 17:31 | 4 | 669.60 |
| 06/22/2026 17:31 | 1 | 669.60 |
| 06/22/2026 17:31 | 18 | 669.60 |
| 06/22/2026 17:31 | 3 | 669.60 |
| 06/22/2026 17:31 | 7 | 669.60 |
| 06/22/2026 17:31 | 20 | 669.60 |
| 06/22/2026 17:31 | 30 | 669.60 |
| 06/22/2026 17:31 | 30 | 669.60 |
| 06/22/2026 17:31 | 14 | 669.60 |
| 06/22/2026 17:31 | 10 | 669.60 |
| 06/22/2026 17:31 | 9 | 669.60 |
| 06/22/2026 17:31 | 23 | 669.60 |
| 06/22/2026 17:31 | 16 | 669.60 |
| 06/22/2026 17:19 | 11 | 671.40 |
| 06/22/2026 17:19 | 2 | 671.80 |
| 06/22/2026 17:19 | 17 | 671.80 |
| 06/22/2026 17:19 | 16 | 671.60 |
| 06/22/2026 17:19 | 8 | 671.60 |
| 06/22/2026 17:19 | 11 | 671.60 |
| 06/22/2026 17:19 | 9 | 671.40 |
| 06/22/2026 17:19 | 25 | 671.40 |
| 06/22/2026 17:19 | 15 | 671.40 |
| 06/22/2026 17:19 | 37 | 671.40 |
| 06/22/2026 17:19 | 11 | 671.40 |
| 06/22/2026 17:19 | 10 | 671.40 |
| 06/22/2026 17:19 | 2 | 671.40 |
| 06/22/2026 17:19 | 12 | 671.60 |
| 06/22/2026 17:19 | 19 | 671.60 |
| 06/22/2026 17:19 | 9 | 671.60 |
| 06/22/2026 17:19 | 46 | 671.60 |
| 06/22/2026 17:19 | 19 | 671.60 |
| 06/22/2026 17:19 | 16 | 671.60 |
| 06/22/2026 17:19 | 10 | 671.60 |
| 06/22/2026 17:19 | 33 | 671.60 |
| 06/22/2026 17:19 | 4 | 671.60 |
| 06/22/2026 17:19 | 11 | 671.40 |
| 06/22/2026 17:19 | 8 | 671.40 |
| 06/22/2026 17:19 | 26 | 671.40 |
| 06/22/2026 17:19 | 25 | 671.20 |
| 06/22/2026 17:19 | 10 | 671.20 |
| 06/22/2026 17:19 | 12 | 671.20 |
| 06/22/2026 17:19 | 29 | 671.60 |
| 06/22/2026 17:19 | 19 | 671.60 |
| 06/22/2026 17:19 | 1 | 671.60 |
| 06/22/2026 17:19 | 2 | 671.60 |
| 06/22/2026 17:18 | 8 | 671.60 |
| 06/22/2026 17:18 | 24 | 671.40 |
| 06/22/2026 17:18 | 3 | 671.40 |
| 06/22/2026 17:18 | 2 | 671.40 |
| 06/22/2026 17:18 | 17 | 671.60 |
| 06/22/2026 17:18 | 42 | 671.60 |
| 06/22/2026 17:18 | 5 | 671.60 |
| 06/22/2026 17:18 | 19 | 671.60 |
| 06/22/2026 17:18 | 3 | 671.40 |
| 06/22/2026 17:18 | 10 | 671.40 |
| 06/22/2026 17:18 | 19 | 671.40 |
| 06/22/2026 17:18 | 12 | 671.40 |
| 06/22/2026 17:18 | 16 | 671.40 |
| 06/22/2026 17:18 | 3 | 671.20 |
| 06/22/2026 17:18 | 19 | 671.20 |
| 06/22/2026 17:18 | 10 | 670.80 |
| 06/22/2026 17:18 | 19 | 670.80 |
| 06/22/2026 17:18 | 73 | 670.80 |
| 06/22/2026 17:17 | 37 | 670.40 |
| 06/22/2026 17:17 | 13 | 670.40 |
| 06/22/2026 17:17 | 27 | 670.40 |
| 06/22/2026 17:17 | 4 | 670.40 |
| 06/22/2026 17:17 | 14 | 670.20 |
| 06/22/2026 17:17 | 11 | 670.20 |
| 06/22/2026 17:17 | 12 | 670.20 |
| 06/22/2026 17:16 | 7 | 670.20 |
| 06/22/2026 17:16 | 8 | 670.20 |
| 06/22/2026 17:16 | 19 | 670.20 |
| 06/22/2026 17:16 | 11 | 670.20 |
| 06/22/2026 17:16 | 16 | 670.20 |
| 06/22/2026 17:16 | 16 | 670.20 |
| 06/22/2026 17:16 | 61 | 670.40 |
| 06/22/2026 17:16 | 13 | 670.40 |
| 06/22/2026 17:16 | 7 | 670.20 |
| 06/22/2026 17:16 | 15 | 670.20 |
| 06/22/2026 17:16 | 4 | 670.20 |
| 06/22/2026 17:16 | 5 | 670.20 |
| 06/22/2026 17:16 | 11 | 670.00 |
| 06/22/2026 17:16 | 10 | 670.00 |
| 06/22/2026 17:16 | 4 | 670.00 |
| 06/22/2026 17:16 | 2 | 670.00 |
| 06/22/2026 17:16 | 8 | 670.00 |
| 06/22/2026 17:16 | 12 | 670.20 |
| 06/22/2026 17:16 | 37 | 670.40 |
| 06/22/2026 17:15 | 12 | 670.60 |
| 06/22/2026 17:15 | 4 | 670.40 |
| 06/22/2026 17:15 | 4 | 670.40 |
| 06/22/2026 17:15 | 4 | 670.60 |
| 06/22/2026 17:15 | 1 | 670.80 |
| 06/22/2026 17:14 | 28 | 670.80 |
| 06/22/2026 17:14 | 80 | 670.80 |
| 06/22/2026 17:14 | 19 | 670.80 |
| 06/22/2026 17:14 | 75 | 670.80 |
| 06/22/2026 17:12 | 2 | 670.60 |
| 06/22/2026 17:12 | 4 | 670.60 |
| 06/22/2026 17:12 | 8 | 670.60 |
| 06/22/2026 17:12 | 21 | 670.80 |
| 06/22/2026 17:12 | 9 | 670.80 |
| 06/22/2026 17:12 | 4 | 670.80 |
| 06/22/2026 17:12 | 2 | 670.80 |
| 06/22/2026 17:12 | 19 | 670.80 |
| 06/22/2026 17:12 | 15 | 670.80 |
| 06/22/2026 17:12 | 17 | 670.80 |
| 06/22/2026 17:12 | 10 | 670.80 |
| 06/22/2026 17:12 | 37 | 670.80 |
| 06/22/2026 17:11 | 5 | 670.80 |
| 06/22/2026 17:11 | 10 | 670.80 |
| 06/22/2026 17:11 | 2 | 670.80 |
| 06/22/2026 17:11 | 4 | 670.80 |
| 06/22/2026 17:11 | 1 | 670.80 |
| 06/22/2026 17:11 | 19 | 670.60 |
| 06/22/2026 17:11 | 19 | 670.40 |
| 06/22/2026 17:11 | 16 | 670.40 |
| 06/22/2026 17:11 | 37 | 670.40 |
| 06/22/2026 17:11 | 9 | 670.40 |
| 06/22/2026 17:11 | 147 | 670.40 |
| 06/22/2026 17:11 | 16 | 670.40 |
| 06/22/2026 17:11 | 2 | 670.40 |
| 06/22/2026 17:10 | 9 | 670.80 |
| 06/22/2026 17:10 | 37 | 670.80 |
| 06/22/2026 17:10 | 8 | 670.60 |
| 06/22/2026 17:10 | 3 | 670.80 |
| 06/22/2026 17:10 | 13 | 670.80 |
| 06/22/2026 17:10 | 19 | 671.00 |
| 06/22/2026 17:10 | 37 | 671.00 |
| 06/22/2026 17:10 | 10 | 670.80 |
| 06/22/2026 17:10 | 12 | 671.00 |
| 06/22/2026 17:10 | 12 | 671.00 |
| 06/22/2026 17:10 | 26 | 671.00 |
| 06/22/2026 17:10 | 2 | 670.80 |
| 06/22/2026 17:10 | 19 | 670.80 |
| 06/22/2026 17:10 | 12 | 670.80 |
| 06/22/2026 17:10 | 26 | 670.80 |
| 06/22/2026 17:10 | 10 | 670.40 |
| 06/22/2026 17:10 | 37 | 670.40 |
| 06/22/2026 17:10 | 17 | 670.60 |
| 06/22/2026 17:10 | 37 | 670.60 |
| 06/22/2026 17:10 | 19 | 670.60 |
| 06/22/2026 17:10 | 13 | 670.60 |
| 06/22/2026 17:10 | 12 | 670.60 |
| 06/22/2026 17:10 | 8 | 670.60 |
| 06/22/2026 17:10 | 28 | 670.60 |
| 06/22/2026 17:10 | 10 | 670.60 |
| 06/22/2026 17:10 | 16 | 670.40 |
| 06/22/2026 17:10 | 13 | 670.40 |
| 06/22/2026 17:10 | 19 | 670.40 |
| 06/22/2026 17:10 | 12 | 670.40 |
| 06/22/2026 17:10 | 7 | 670.40 |
| 06/22/2026 17:10 | 50 | 670.40 |
| 06/22/2026 17:10 | 28 | 670.40 |
| 06/22/2026 17:10 | 12 | 670.20 |
| 06/22/2026 17:10 | 9 | 670.20 |
| 06/22/2026 17:10 | 37 | 670.20 |
| 06/22/2026 17:10 | 19 | 670.20 |
| 06/22/2026 17:10 | 7 | 670.20 |
| 06/22/2026 17:10 | 26 | 670.20 |
| 06/22/2026 17:10 | 10 | 670.20 |
| 06/22/2026 17:09 | 19 | 669.40 |
| 06/22/2026 17:09 | 12 | 669.40 |
| 06/22/2026 17:09 | 20 | 669.00 |
| 06/22/2026 17:09 | 9 | 669.00 |
| 06/22/2026 17:09 | 20 | 669.20 |
| 06/22/2026 17:09 | 2 | 669.20 |
| 06/22/2026 17:09 | 4 | 669.20 |
| 06/22/2026 17:09 | 50 | 669.40 |
| 06/22/2026 17:09 | 12 | 669.20 |
| 06/22/2026 17:09 | 19 | 669.20 |
| 06/22/2026 17:09 | 19 | 669.00 |
| 06/22/2026 17:09 | 1 | 668.80 |
| 06/22/2026 17:09 | 17 | 669.00 |
| 06/22/2026 17:09 | 19 | 668.80 |
| 06/22/2026 17:09 | 19 | 668.40 |
| 06/22/2026 17:08 | 6 | 668.20 |
| 06/22/2026 17:08 | 23 | 668.00 |
| 06/22/2026 17:08 | 19 | 668.00 |
| 06/22/2026 17:08 | 10 | 668.00 |
| 06/22/2026 17:08 | 16 | 668.00 |
| 06/22/2026 17:08 | 50 | 668.00 |
| 06/22/2026 17:08 | 21 | 668.00 |
| 06/22/2026 17:08 | 10 | 668.00 |
| 06/22/2026 17:08 | 19 | 668.40 |
| 06/22/2026 17:08 | 23 | 668.20 |
| 06/22/2026 17:08 | 42 | 668.00 |
| 06/22/2026 17:08 | 19 | 668.20 |
| 06/22/2026 17:08 | 26 | 668.40 |
| 06/22/2026 17:08 | 2 | 668.20 |
| 06/22/2026 17:08 | 2 | 668.00 |
| 06/22/2026 17:08 | 26 | 668.00 |
| 06/22/2026 17:08 | 12 | 668.00 |
| 06/22/2026 17:08 | 3 | 667.80 |
| 06/22/2026 17:08 | 30 | 667.60 |
| 06/22/2026 17:07 | 64 | 668.00 |
| 06/22/2026 17:07 | 22 | 668.00 |
| 06/22/2026 17:07 | 21 | 668.00 |
| 06/22/2026 17:07 | 27 | 668.20 |
| 06/22/2026 17:07 | 13 | 668.20 |
| 06/22/2026 17:07 | 187 | 668.00 |
| 06/22/2026 17:07 | 248 | 668.00 |
| 06/22/2026 17:07 | 149 | 668.00 |
| 06/22/2026 17:07 | 234 | 668.00 |
| 06/22/2026 17:07 | 50 | 668.00 |
| 06/22/2026 17:07 | 11 | 668.00 |
| 06/22/2026 17:07 | 26 | 668.00 |
| 06/22/2026 17:07 | 22 | 668.00 |
| 06/22/2026 17:07 | 12 | 668.00 |
| 06/22/2026 17:07 | 47 | 668.00 |
| 06/22/2026 17:07 | 19 | 668.00 |
| 06/22/2026 17:07 | 10 | 668.00 |
| 06/22/2026 17:07 | 5 | 668.00 |
| 06/22/2026 17:07 | 5 | 668.00 |
| 06/22/2026 17:07 | 60 | 668.00 |
| 06/22/2026 17:07 | 10 | 668.00 |
| 06/22/2026 17:07 | 8 | 668.00 |
| 06/22/2026 17:07 | 50 | 668.00 |
| 06/22/2026 17:07 | 5 | 668.00 |
| 06/22/2026 17:07 | 10 | 668.00 |
| 06/22/2026 17:07 | 6 | 668.00 |
| 06/22/2026 17:06 | 14 | 668.00 |
| 06/22/2026 17:06 | 3 | 668.20 |
| 06/22/2026 17:06 | 22 | 668.20 |
| 06/22/2026 17:06 | 46 | 668.20 |
| 06/22/2026 17:06 | 19 | 668.20 |
| 06/22/2026 17:06 | 3 | 668.80 |
| 06/22/2026 17:06 | 28 | 668.80 |
| 06/22/2026 17:06 | 12 | 668.80 |
| 06/22/2026 17:06 | 19 | 668.80 |
| 06/22/2026 17:06 | 26 | 668.80 |
| 06/22/2026 17:06 | 17 | 668.80 |
| 06/22/2026 17:06 | 23 | 668.80 |
| 06/22/2026 17:06 | 14 | 668.80 |
| 06/22/2026 17:06 | 36 | 668.80 |
| 06/22/2026 17:06 | 18 | 669.00 |
| 06/22/2026 17:06 | 2 | 669.00 |
| 06/22/2026 17:05 | 2 | 669.00 |
| 06/22/2026 17:05 | 1 | 669.00 |
| 06/22/2026 17:05 | 31 | 669.00 |
| 06/22/2026 17:05 | 15 | 669.00 |
| 06/22/2026 17:05 | 17 | 669.00 |
| 06/22/2026 17:05 | 10 | 669.00 |
| 06/22/2026 17:05 | 50 | 669.00 |
| 06/22/2026 17:05 | 1 | 668.80 |
| 06/22/2026 17:05 | 12 | 668.80 |
| 06/22/2026 17:05 | 12 | 668.80 |
| 06/22/2026 17:05 | 123 | 668.60 |
| 06/22/2026 17:05 | 19 | 668.60 |
| 06/22/2026 17:05 | 22 | 668.60 |
| 06/22/2026 17:05 | 50 | 668.60 |
| 06/22/2026 17:05 | 2 | 668.60 |
| 06/22/2026 17:05 | 30 | 668.60 |
| 06/22/2026 17:05 | 47 | 669.00 |
| 06/22/2026 17:05 | 4 | 669.00 |
| 06/22/2026 17:05 | 10 | 669.00 |
| 06/22/2026 17:05 | 9 | 669.20 |
| 06/22/2026 17:05 | 50 | 669.20 |
| 06/22/2026 17:05 | 12 | 669.20 |
| 06/22/2026 17:05 | 12 | 669.20 |
| 06/22/2026 17:05 | 10 | 669.00 |
| 06/22/2026 17:05 | 2 | 669.00 |
| 06/22/2026 17:05 | 2 | 669.00 |
| 06/22/2026 17:05 | 23 | 669.00 |
| 06/22/2026 17:05 | 2 | 669.00 |
| 06/22/2026 17:05 | 8 | 669.00 |
| 06/22/2026 17:05 | 2 | 669.00 |
| 06/22/2026 17:05 | 12 | 669.00 |
| 06/22/2026 17:05 | 21 | 668.80 |
| 06/22/2026 17:05 | 7 | 668.80 |
| 06/22/2026 17:05 | 19 | 668.80 |
| 06/22/2026 17:05 | 25 | 668.80 |
| 06/22/2026 17:05 | 19 | 669.00 |
| 06/22/2026 17:05 | 100 | 669.00 |
| 06/22/2026 17:05 | 30 | 669.00 |
| 06/22/2026 17:05 | 2 | 669.00 |
| 06/22/2026 17:05 | 1 | 669.00 |
| 06/22/2026 17:04 | 9 | 669.20 |
| 06/22/2026 17:04 | 9 | 669.60 |
| 06/22/2026 17:04 | 16 | 669.40 |
| 06/22/2026 17:04 | 50 | 669.40 |
| 06/22/2026 17:04 | 10 | 669.40 |
| 06/22/2026 17:04 | 20 | 669.80 |
| 06/22/2026 17:04 | 159 | 669.80 |
| 06/22/2026 17:04 | 23 | 669.80 |
| 06/22/2026 17:04 | 10 | 669.80 |
| 06/22/2026 17:04 | 18 | 669.80 |
| 06/22/2026 17:04 | 12 | 670.00 |
| 06/22/2026 17:04 | 18 | 670.00 |
| 06/22/2026 17:04 | 19 | 670.00 |
| 06/22/2026 17:04 | 25 | 670.00 |
| 06/22/2026 17:04 | 2 | 670.00 |
| 06/22/2026 17:04 | 5 | 670.00 |
| 06/22/2026 17:04 | 100 | 670.00 |
| 06/22/2026 17:04 | 4 | 670.00 |
| 06/22/2026 17:04 | 26 | 670.00 |
| 06/22/2026 17:04 | 3 | 670.00 |
| 06/22/2026 17:04 | 20 | 670.20 |
| 06/22/2026 17:04 | 19 | 670.20 |
| 06/22/2026 17:04 | 50 | 670.20 |
| 06/22/2026 17:04 | 2 | 670.40 |
| 06/22/2026 17:04 | 19 | 670.40 |
| 06/22/2026 17:04 | 28 | 670.40 |
| 06/22/2026 17:04 | 19 | 670.40 |
| 06/22/2026 17:04 | 17 | 670.40 |
| 06/22/2026 17:03 | 1 | 670.80 |
| 06/22/2026 17:03 | 21 | 671.00 |
| 06/22/2026 17:03 | 32 | 671.00 |
| 06/22/2026 17:03 | 2 | 671.00 |
| 06/22/2026 17:03 | 21 | 671.20 |
| 06/22/2026 17:02 | 2 | 671.40 |
| 06/22/2026 17:02 | 1 | 671.40 |
| 06/22/2026 17:02 | 15 | 671.40 |
| 06/22/2026 17:02 | 12 | 671.40 |
| 06/22/2026 17:02 | 12 | 671.40 |
| 06/22/2026 17:02 | 2 | 671.40 |
| 06/22/2026 17:02 | 4 | 671.20 |
| 06/22/2026 17:01 | 40 | 671.40 |
| 06/22/2026 17:01 | 7 | 671.40 |
| 06/22/2026 17:01 | 5 | 671.40 |
| 06/22/2026 17:01 | 50 | 671.60 |
| 06/22/2026 17:01 | 12 | 671.60 |
| 06/22/2026 17:00 | 12 | 671.60 |
| 06/22/2026 17:00 | 2 | 671.60 |
| 06/22/2026 17:00 | 29 | 671.60 |
| 06/22/2026 17:00 | 10 | 671.60 |
| 06/22/2026 17:00 | 2 | 671.80 |
| 06/22/2026 17:00 | 26 | 671.80 |
| 06/22/2026 17:00 | 12 | 671.60 |
| 06/22/2026 17:00 | 27 | 671.60 |
| 06/22/2026 17:00 | 12 | 671.60 |
| 06/22/2026 17:00 | 28 | 671.00 |
| 06/22/2026 17:00 | 2 | 671.20 |
| 06/22/2026 17:00 | 19 | 671.60 |
| 06/22/2026 17:00 | 12 | 671.40 |
| 06/22/2026 17:00 | 12 | 671.40 |
| 06/22/2026 16:59 | 29 | 671.40 |
| 06/22/2026 16:59 | 3 | 671.40 |
| 06/22/2026 16:59 | 8 | 671.40 |
| 06/22/2026 16:59 | 10 | 671.40 |
| 06/22/2026 16:59 | 19 | 671.80 |
| 06/22/2026 16:59 | 3 | 671.80 |
| 06/22/2026 16:59 | 80 | 671.80 |
| 06/22/2026 16:59 | 8 | 671.80 |
| 06/22/2026 16:59 | 2 | 671.80 |
| 06/22/2026 16:58 | 2 | 671.80 |
| 06/22/2026 16:58 | 4 | 671.80 |
| 06/22/2026 16:58 | 7 | 672.20 |
| 06/22/2026 16:58 | 4 | 672.20 |
| 06/22/2026 16:58 | 10 | 672.20 |
| 06/22/2026 16:58 | 13 | 672.20 |
| 06/22/2026 16:58 | 2 | 672.00 |
| 06/22/2026 16:58 | 13 | 672.00 |
| 06/22/2026 16:58 | 28 | 672.00 |
| 06/22/2026 16:58 | 19 | 672.00 |
| 06/22/2026 16:58 | 120 | 672.00 |
| 06/22/2026 16:58 | 15 | 672.00 |
| 06/22/2026 16:58 | 24 | 672.00 |
| 06/22/2026 16:58 | 10 | 672.00 |
| 06/22/2026 16:58 | 24 | 672.00 |
| 06/22/2026 16:57 | 48 | 671.40 |
| 06/22/2026 16:57 | 22 | 671.40 |
| 06/22/2026 16:57 | 10 | 671.00 |
| 06/22/2026 16:57 | 18 | 671.00 |
| 06/22/2026 16:57 | 22 | 671.00 |
| 06/22/2026 16:57 | 50 | 671.00 |
| 06/22/2026 16:57 | 1 | 671.00 |
| 06/22/2026 16:57 | 1 | 671.00 |
| 06/22/2026 16:56 | 6 | 670.40 |
| 06/22/2026 16:56 | 15 | 670.60 |
| 06/22/2026 16:56 | 10 | 670.40 |
| 06/22/2026 16:56 | 21 | 670.40 |
| 06/22/2026 16:56 | 44 | 670.40 |
| 06/22/2026 16:55 | 28 | 670.40 |
| 06/22/2026 16:55 | 22 | 670.40 |
| 06/22/2026 16:55 | 19 | 670.40 |
| 06/22/2026 16:55 | 9 | 670.40 |
| 06/22/2026 16:55 | 10 | 670.40 |
| 06/22/2026 16:55 | 10 | 670.40 |
| 06/22/2026 16:55 | 11 | 670.40 |
| 06/22/2026 16:55 | 14 | 670.40 |
| 06/22/2026 16:55 | 11 | 670.40 |
| 06/22/2026 16:55 | 3 | 670.40 |
| 06/22/2026 16:55 | 2 | 670.40 |
| 06/22/2026 16:55 | 5 | 670.40 |
| 06/22/2026 16:55 | 2 | 670.20 |
| 06/22/2026 16:55 | 50 | 670.20 |
| 06/22/2026 16:55 | 370 | 670.20 |
| 06/22/2026 16:55 | 14 | 670.20 |
| 06/22/2026 16:55 | 10 | 670.20 |
| 06/22/2026 16:55 | 50 | 670.20 |
| 06/22/2026 16:54 | 40 | 669.80 |
| 06/22/2026 16:54 | 25 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 205 | 670.00 |
| 06/22/2026 16:54 | 3 | 670.00 |
| 06/22/2026 16:54 | 42 | 670.00 |
| 06/22/2026 16:54 | 2 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 3 | 670.00 |
| 06/22/2026 16:54 | 90 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 30 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 28 | 670.00 |
| 06/22/2026 16:54 | 30 | 670.00 |
| 06/22/2026 16:54 | 2 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 40 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 8 | 670.00 |
| 06/22/2026 16:54 | 8 | 670.00 |
| 06/22/2026 16:54 | 48 | 670.00 |
| 06/22/2026 16:54 | 112 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 4 | 670.00 |
| 06/22/2026 16:54 | 30 | 670.00 |
| 06/22/2026 16:54 | 2 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 124 | 670.00 |
| 06/22/2026 16:54 | 76 | 670.00 |
| 06/22/2026 16:54 | 2 | 670.00 |
| 06/22/2026 16:54 | 22 | 670.00 |
| 06/22/2026 16:54 | 207 | 670.00 |
| 06/22/2026 16:54 | 20 | 670.00 |
| 06/22/2026 16:54 | 31 | 670.00 |
| 06/22/2026 16:54 | 15 | 670.00 |
| 06/22/2026 16:54 | 14 | 670.00 |
| 06/22/2026 16:54 | 6 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 4 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 6 | 670.00 |
| 06/22/2026 16:54 | 4 | 670.00 |
| 06/22/2026 16:54 | 16 | 670.00 |
| 06/22/2026 16:54 | 25 | 670.00 |
| 06/22/2026 16:54 | 14 | 670.00 |
| 06/22/2026 16:54 | 15 | 670.00 |
| 06/22/2026 16:54 | 2 | 670.00 |
| 06/22/2026 16:54 | 8 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 15 | 670.00 |
| 06/22/2026 16:54 | 15 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 2 | 670.00 |
| 06/22/2026 16:54 | 20 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 15 | 670.00 |
| 06/22/2026 16:54 | 20 | 670.00 |
| 06/22/2026 16:54 | 30 | 670.00 |
| 06/22/2026 16:54 | 50 | 670.00 |
| 06/22/2026 16:54 | 7 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 8 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 40 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 30 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 25 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 15 | 670.00 |
| 06/22/2026 16:54 | 7 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 22 | 670.00 |
| 06/22/2026 16:54 | 20 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 2 | 670.00 |
| 06/22/2026 16:54 | 1 | 670.00 |
| 06/22/2026 16:54 | 25 | 670.00 |
| 06/22/2026 16:54 | 14 | 670.00 |
| 06/22/2026 16:54 | 20 | 670.00 |
| 06/22/2026 16:54 | 40 | 670.00 |
| 06/22/2026 16:54 | 20 | 670.00 |
| 06/22/2026 16:54 | 6 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 100 | 670.00 |
| 06/22/2026 16:54 | 20 | 670.00 |
| 06/22/2026 16:54 | 20 | 670.00 |
| 06/22/2026 16:54 | 200 | 670.00 |
| 06/22/2026 16:54 | 5 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.00 |
| 06/22/2026 16:54 | 15 | 670.00 |
| 06/22/2026 16:54 | 10 | 670.20 |
| 06/22/2026 16:54 | 3 | 670.20 |
| 06/22/2026 16:54 | 2 | 670.20 |
| 06/22/2026 16:54 | 8 | 670.20 |
| 06/22/2026 16:54 | 13 | 670.20 |
| 06/22/2026 16:54 | 15 | 670.40 |
| 06/22/2026 16:54 | 10 | 670.40 |
| 06/22/2026 16:54 | 50 | 670.40 |
| 06/22/2026 16:54 | 177 | 670.20 |
| 06/22/2026 16:54 | 43 | 670.20 |
| 06/22/2026 16:54 | 10 | 670.20 |
| 06/22/2026 16:54 | 12 | 670.20 |
| 06/22/2026 16:54 | 9 | 670.20 |
| 06/22/2026 16:54 | 184 | 670.20 |
| 06/22/2026 16:54 | 216 | 670.20 |
| 06/22/2026 16:54 | 40 | 670.20 |
| 06/22/2026 16:54 | 6 | 670.20 |
| 06/22/2026 16:54 | 25 | 670.20 |
| 06/22/2026 16:54 | 22 | 670.20 |
| 06/22/2026 16:54 | 7 | 670.40 |
| 06/22/2026 16:54 | 4 | 670.40 |
| 06/22/2026 16:53 | 2 | 670.40 |
| 06/22/2026 16:53 | 5 | 670.60 |
| 06/22/2026 16:53 | 50 | 670.40 |
| 06/22/2026 16:52 | 6 | 670.40 |
| 06/22/2026 16:52 | 18 | 670.40 |
| 06/22/2026 16:52 | 50 | 670.40 |
| 06/22/2026 16:52 | 10 | 670.40 |
| 06/22/2026 16:52 | 24 | 670.40 |
| 06/22/2026 16:52 | 28 | 670.40 |
| 06/22/2026 16:52 | 14 | 670.40 |
| 06/22/2026 16:52 | 19 | 671.00 |
| 06/22/2026 16:52 | 11 | 670.80 |
| 06/22/2026 16:52 | 2 | 670.80 |
| 06/22/2026 16:52 | 5 | 670.80 |
| 06/22/2026 16:52 | 10 | 670.80 |
| 06/22/2026 16:52 | 10 | 670.80 |
| 06/22/2026 16:52 | 16 | 670.80 |
| 06/22/2026 16:52 | 23 | 671.20 |
| 06/22/2026 16:52 | 50 | 671.20 |
| 06/22/2026 16:52 | 50 | 671.00 |
| 06/22/2026 16:52 | 22 | 671.00 |
| 06/22/2026 16:51 | 62 | 671.00 |
| 06/22/2026 16:51 | 2 | 670.80 |
| 06/22/2026 16:51 | 47 | 670.80 |
| 06/22/2026 16:50 | 13 | 670.40 |
| 06/22/2026 16:50 | 2 | 670.80 |
| 06/22/2026 16:50 | 2 | 670.80 |
| 06/22/2026 16:50 | 1 | 670.60 |
| 06/22/2026 16:49 | 9 | 670.60 |
| 06/22/2026 16:49 | 4 | 670.40 |
| 06/22/2026 16:49 | 27 | 670.40 |
| 06/22/2026 16:49 | 6 | 670.40 |
| 06/22/2026 16:49 | 2 | 670.40 |
| 06/22/2026 16:48 | 10 | 670.60 |
| 06/22/2026 16:48 | 12 | 670.60 |
| 06/22/2026 16:48 | 2 | 670.60 |
| 06/22/2026 16:48 | 10 | 670.60 |
| 06/22/2026 16:48 | 50 | 670.60 |
| 06/22/2026 16:48 | 2 | 670.80 |
| 06/22/2026 16:48 | 50 | 670.80 |
| 06/22/2026 16:47 | 15 | 671.00 |
| 06/22/2026 16:47 | 12 | 671.40 |
| 06/22/2026 16:47 | 19 | 671.60 |
| 06/22/2026 16:47 | 18 | 671.60 |
| 06/22/2026 16:47 | 25 | 671.60 |
| 06/22/2026 16:47 | 2 | 671.60 |
| 06/22/2026 16:47 | 10 | 671.60 |
| 06/22/2026 16:47 | 20 | 671.80 |
| 06/22/2026 16:47 | 2 | 671.80 |
| 06/22/2026 16:46 | 17 | 671.60 |
| 06/22/2026 16:46 | 31 | 671.60 |
| 06/22/2026 16:46 | 19 | 671.60 |
| 06/22/2026 16:46 | 2 | 671.60 |
| 06/22/2026 16:46 | 51 | 671.60 |
| 06/22/2026 16:46 | 14 | 671.40 |
| 06/22/2026 16:46 | 3 | 671.20 |
| 06/22/2026 16:46 | 10 | 671.20 |
| 06/22/2026 16:46 | 2 | 671.00 |
| 06/22/2026 16:46 | 7 | 671.00 |
| 06/22/2026 16:46 | 10 | 671.00 |
| 06/22/2026 16:46 | 9 | 670.60 |
| 06/22/2026 16:46 | 26 | 670.60 |
| 06/22/2026 16:46 | 50 | 671.00 |
| 06/22/2026 16:46 | 19 | 671.00 |
| 06/22/2026 16:46 | 25 | 671.00 |
| 06/22/2026 16:46 | 10 | 671.00 |
| 06/22/2026 16:46 | 98 | 671.00 |
| 06/22/2026 16:46 | 20 | 671.00 |
| 06/22/2026 16:46 | 20 | 671.00 |
| 06/22/2026 16:46 | 2 | 671.00 |
| 06/22/2026 16:46 | 5 | 671.00 |
| 06/22/2026 16:46 | 100 | 671.00 |
| 06/22/2026 16:46 | 25 | 671.00 |
| 06/22/2026 16:46 | 15 | 671.00 |
| 06/22/2026 16:46 | 350 | 671.00 |
| 06/22/2026 16:46 | 15 | 671.00 |
| 06/22/2026 16:46 | 1 | 671.00 |
| 06/22/2026 16:46 | 1 | 671.00 |
| 06/22/2026 16:46 | 30 | 671.00 |
| 06/22/2026 16:46 | 150 | 671.00 |
| 06/22/2026 16:46 | 1 | 671.20 |
| 06/22/2026 16:46 | 19 | 671.20 |
| 06/22/2026 16:46 | 19 | 671.20 |
| 06/22/2026 16:46 | 1 | 671.20 |
| 06/22/2026 16:46 | 26 | 671.20 |
| 06/22/2026 16:46 | 59 | 671.20 |
| 06/22/2026 16:46 | 14 | 671.20 |
| 06/22/2026 16:45 | 5 | 671.40 |
| 06/22/2026 16:45 | 2 | 671.60 |
| 06/22/2026 16:45 | 4 | 671.60 |
| 06/22/2026 16:45 | 17 | 671.60 |
| 06/22/2026 16:44 | 15 | 671.40 |
| 06/22/2026 16:44 | 9 | 671.80 |
| 06/22/2026 16:44 | 2 | 671.80 |
| 06/22/2026 16:44 | 7 | 671.80 |
| 06/22/2026 16:44 | 10 | 671.80 |
| 06/22/2026 16:44 | 11 | 671.80 |
| 06/22/2026 16:44 | 30 | 672.00 |
| 06/22/2026 16:44 | 20 | 672.00 |
| 06/22/2026 16:44 | 20 | 672.00 |
| 06/22/2026 16:44 | 15 | 672.00 |
| 06/22/2026 16:44 | 12 | 672.00 |
| 06/22/2026 16:44 | 1 | 672.00 |
| 06/22/2026 16:44 | 10 | 672.00 |
| 06/22/2026 16:44 | 1 | 672.00 |
| 06/22/2026 16:44 | 10 | 672.00 |
| 06/22/2026 16:44 | 42 | 672.00 |
| 06/22/2026 16:44 | 16 | 672.00 |
| 06/22/2026 16:44 | 74 | 672.00 |
| 06/22/2026 16:44 | 1 | 672.00 |
| 06/22/2026 16:44 | 59 | 672.00 |
| 06/22/2026 16:44 | 10 | 672.00 |
| 06/22/2026 16:44 | 16 | 672.20 |
| 06/22/2026 16:44 | 19 | 672.20 |
| 06/22/2026 16:44 | 16 | 672.20 |
| 06/22/2026 16:44 | 25 | 672.20 |
| 06/22/2026 16:44 | 19 | 672.20 |
| 06/22/2026 16:44 | 193 | 672.20 |
| 06/22/2026 16:43 | 2 | 672.40 |
| 06/22/2026 16:43 | 6 | 672.40 |
| 06/22/2026 16:43 | 3 | 672.60 |
| 06/22/2026 16:43 | 50 | 672.60 |
| 06/22/2026 16:43 | 8 | 672.60 |
| 06/22/2026 16:43 | 2 | 672.60 |
| 06/22/2026 16:43 | 10 | 672.80 |
| 06/22/2026 16:43 | 2 | 673.00 |
| 06/22/2026 16:43 | 10 | 673.00 |
| 06/22/2026 16:43 | 10 | 673.00 |
| 06/22/2026 16:43 | 497 | 673.00 |
| 06/22/2026 16:43 | 5 | 673.20 |
| 06/22/2026 16:43 | 13 | 673.20 |
| 06/22/2026 16:42 | 2 | 673.80 |
| 06/22/2026 16:41 | 11 | 673.80 |
| 06/22/2026 16:41 | 2 | 674.00 |
| 06/22/2026 16:40 | 20 | 673.80 |
| 06/22/2026 16:40 | 4 | 673.60 |
| 06/22/2026 16:40 | 21 | 673.40 |
| 06/22/2026 16:40 | 10 | 673.40 |
| 06/22/2026 16:40 | 1 | 673.60 |
| 06/22/2026 16:40 | 2 | 673.40 |
| 06/22/2026 16:40 | 16 | 673.40 |
| 06/22/2026 16:40 | 4 | 673.60 |
| 06/22/2026 16:40 | 6 | 673.80 |
| 06/22/2026 16:40 | 24 | 673.60 |
| 06/22/2026 16:40 | 50 | 673.60 |
| 06/22/2026 16:39 | 6 | 673.60 |
| 06/22/2026 16:39 | 2 | 673.40 |
| 06/22/2026 16:39 | 28 | 673.40 |
| 06/22/2026 16:39 | 2 | 673.40 |
| 06/22/2026 16:38 | 10 | 673.20 |
| 06/22/2026 16:38 | 15 | 673.40 |
| 06/22/2026 16:37 | 20 | 673.20 |
| 06/22/2026 16:37 | 22 | 673.40 |
| 06/22/2026 16:37 | 40 | 673.40 |
| 06/22/2026 16:37 | 3 | 673.00 |
| 06/22/2026 16:37 | 6 | 673.00 |
| 06/22/2026 16:37 | 2 | 673.00 |
| 06/22/2026 16:37 | 2 | 673.00 |
| 06/22/2026 16:37 | 2 | 673.00 |
| 06/22/2026 16:37 | 5 | 673.20 |
| 06/22/2026 16:36 | 21 | 673.60 |
| 06/22/2026 16:36 | 40 | 673.60 |
| 06/22/2026 16:36 | 3 | 673.60 |
| 06/22/2026 16:36 | 16 | 673.60 |
| 06/22/2026 16:36 | 16 | 674.00 |
| 06/22/2026 16:36 | 12 | 674.00 |
| 06/22/2026 16:36 | 2 | 674.00 |
| 06/22/2026 16:35 | 11 | 674.20 |
| 06/22/2026 16:35 | 4 | 674.20 |
| 06/22/2026 16:33 | 2 | 674.00 |
| 06/22/2026 16:33 | 10 | 674.00 |
| 06/22/2026 16:33 | 16 | 673.80 |
| 06/22/2026 16:33 | 21 | 673.80 |
| 06/22/2026 16:33 | 40 | 673.60 |
| 06/22/2026 16:33 | 5 | 673.60 |
| 06/22/2026 16:33 | 1 | 673.60 |
| 06/22/2026 16:33 | 3 | 673.60 |
| 06/22/2026 16:33 | 10 | 673.60 |
| 06/22/2026 16:33 | 18 | 673.20 |
| 06/22/2026 16:33 | 4 | 673.40 |
| 06/22/2026 16:33 | 4 | 673.40 |
| 06/22/2026 16:33 | 14 | 673.40 |
| 06/22/2026 16:32 | 14 | 673.20 |
| 06/22/2026 16:32 | 14 | 673.20 |
| 06/22/2026 16:32 | 23 | 673.40 |
| 06/22/2026 16:32 | 3 | 673.40 |
| 06/22/2026 16:32 | 2 | 673.40 |
| 06/22/2026 16:32 | 7 | 673.60 |
| 06/22/2026 16:32 | 15 | 673.60 |
| 06/22/2026 16:32 | 24 | 673.60 |
| 06/22/2026 16:32 | 20 | 673.60 |
| 06/22/2026 16:32 | 42 | 673.60 |
| 06/22/2026 16:31 | 14 | 673.80 |
| 06/22/2026 16:30 | 18 | 673.60 |
| 06/22/2026 16:30 | 6 | 674.00 |
| 06/22/2026 16:30 | 40 | 674.00 |
| 06/22/2026 16:30 | 18 | 674.20 |
| 06/22/2026 16:29 | 2 | 674.40 |
| 06/22/2026 16:29 | 18 | 674.60 |
| 06/22/2026 16:29 | 19 | 674.60 |
| 06/22/2026 16:29 | 26 | 674.60 |
| 06/22/2026 16:29 | 15 | 674.60 |
| 06/22/2026 16:28 | 26 | 674.60 |
| 06/22/2026 16:28 | 12 | 674.60 |
| 06/22/2026 16:28 | 14 | 674.60 |
| 06/22/2026 16:28 | 2 | 674.60 |
| 06/22/2026 16:28 | 13 | 674.60 |
| 06/22/2026 16:28 | 6 | 674.40 |
| 06/22/2026 16:28 | 6 | 674.40 |
| 06/22/2026 16:28 | 9 | 674.40 |
| 06/22/2026 16:27 | 6 | 674.40 |
| 06/22/2026 16:27 | 9 | 674.40 |
| 06/22/2026 16:27 | 10 | 674.40 |
| 06/22/2026 16:26 | 14 | 674.80 |
| 06/22/2026 16:26 | 40 | 674.80 |
| 06/22/2026 16:26 | 26 | 674.80 |
| 06/22/2026 16:26 | 21 | 674.80 |
| 06/22/2026 16:26 | 20 | 674.80 |
| 06/22/2026 16:26 | 10 | 674.80 |
| 06/22/2026 16:26 | 20 | 674.80 |
| 06/22/2026 16:25 | 26 | 675.00 |
| 06/22/2026 16:25 | 16 | 675.00 |
| 06/22/2026 16:25 | 1 | 675.00 |
| 06/22/2026 16:25 | 10 | 675.00 |
| 06/22/2026 16:25 | 22 | 675.00 |
| 06/22/2026 16:25 | 13 | 675.20 |
| 06/22/2026 16:25 | 15 | 675.80 |
| 06/22/2026 16:25 | 26 | 675.80 |
| 06/22/2026 16:25 | 31 | 675.80 |
| 06/22/2026 16:25 | 21 | 675.60 |
| 06/22/2026 16:25 | 14 | 675.60 |
| 06/22/2026 16:25 | 5 | 675.60 |
| 06/22/2026 16:25 | 13 | 675.60 |
| 06/22/2026 16:25 | 19 | 675.60 |
| 06/22/2026 16:25 | 10 | 675.60 |
| 06/22/2026 16:25 | 16 | 675.60 |
| 06/22/2026 16:25 | 18 | 675.60 |
| 06/22/2026 16:25 | 26 | 675.60 |
| 06/22/2026 16:25 | 10 | 675.60 |
| 06/22/2026 16:25 | 31 | 675.60 |
| 06/22/2026 16:25 | 16 | 675.40 |
| 06/22/2026 16:25 | 18 | 675.40 |
| 06/22/2026 16:25 | 4 | 675.40 |
| 06/22/2026 16:25 | 15 | 675.40 |
| 06/22/2026 16:25 | 26 | 675.40 |
| 06/22/2026 16:25 | 2 | 675.40 |
| 06/22/2026 16:25 | 16 | 675.40 |
| 06/22/2026 16:25 | 18 | 675.40 |
| 06/22/2026 16:24 | 15 | 675.20 |
| 06/22/2026 16:24 | 5 | 675.20 |
| 06/22/2026 16:24 | 39 | 675.00 |
| 06/22/2026 16:24 | 1 | 675.00 |
| 06/22/2026 16:24 | 2 | 675.00 |
| 06/22/2026 16:24 | 15 | 675.00 |
| 06/22/2026 16:24 | 6 | 675.00 |
| 06/22/2026 16:24 | 26 | 675.00 |
| 06/22/2026 16:24 | 20 | 674.80 |
| 06/22/2026 16:23 | 21 | 674.80 |
| 06/22/2026 16:23 | 19 | 675.00 |
| 06/22/2026 16:23 | 26 | 675.00 |
| 06/22/2026 16:23 | 4 | 675.00 |
| 06/22/2026 16:23 | 100 | 675.00 |
| 06/22/2026 16:23 | 5 | 675.00 |
| 06/22/2026 16:23 | 10 | 675.00 |
| 06/22/2026 16:23 | 500 | 675.00 |
| 06/22/2026 16:23 | 49 | 675.00 |
| 06/22/2026 16:22 | 22 | 675.20 |
| 06/22/2026 16:22 | 20 | 675.80 |
| 06/22/2026 16:21 | 1 | 675.60 |
| 06/22/2026 16:21 | 14 | 675.60 |
| 06/22/2026 16:21 | 10 | 675.60 |
| 06/22/2026 16:20 | 6 | 675.80 |
| 06/22/2026 16:20 | 5 | 675.80 |
| 06/22/2026 16:20 | 13 | 675.80 |
| 06/22/2026 16:20 | 25 | 675.80 |
| 06/22/2026 16:20 | 13 | 675.80 |
| 06/22/2026 16:20 | 14 | 675.80 |
| 06/22/2026 16:20 | 26 | 675.80 |
| 06/22/2026 16:20 | 17 | 675.60 |
| 06/22/2026 16:20 | 13 | 675.60 |
| 06/22/2026 16:20 | 13 | 675.40 |
| 06/22/2026 16:20 | 19 | 675.00 |
| 06/22/2026 16:20 | 13 | 675.00 |
| 06/22/2026 16:20 | 2 | 675.20 |
| 06/22/2026 16:20 | 10 | 675.40 |
| 06/22/2026 16:20 | 8 | 675.00 |
| 06/22/2026 16:20 | 26 | 675.20 |
| 06/22/2026 16:20 | 1 | 675.20 |
| 06/22/2026 16:20 | 15 | 675.20 |
| 06/22/2026 16:19 | 10 | 675.60 |
| 06/22/2026 16:19 | 21 | 675.80 |
| 06/22/2026 16:19 | 7 | 676.20 |
| 06/22/2026 16:19 | 7 | 676.20 |
| 06/22/2026 16:19 | 20 | 676.00 |
| 06/22/2026 16:19 | 10 | 676.00 |
| 06/22/2026 16:19 | 6 | 676.00 |
| 06/22/2026 16:18 | 16 | 675.60 |
| 06/22/2026 16:18 | 21 | 675.60 |
| 06/22/2026 16:18 | 12 | 675.60 |
| 06/22/2026 16:18 | 6 | 675.60 |
| 06/22/2026 16:18 | 5 | 675.60 |
| 06/22/2026 16:18 | 4 | 675.60 |
| 06/22/2026 16:18 | 5 | 675.60 |
| 06/22/2026 16:17 | 7 | 676.00 |
| 06/22/2026 16:17 | 12 | 676.00 |
| 06/22/2026 16:17 | 14 | 676.00 |
| 06/22/2026 16:17 | 25 | 676.00 |
| 06/22/2026 16:17 | 18 | 676.00 |
| 06/22/2026 16:17 | 24 | 676.00 |
| 06/22/2026 16:17 | 21 | 676.40 |
| 06/22/2026 16:17 | 12 | 676.20 |
| 06/22/2026 16:17 | 16 | 676.20 |
| 06/22/2026 16:17 | 19 | 676.20 |
| 06/22/2026 16:17 | 17 | 676.20 |
| 06/22/2026 16:17 | 24 | 676.20 |
| 06/22/2026 16:17 | 10 | 676.20 |
| 06/22/2026 16:17 | 13 | 676.20 |
| 06/22/2026 16:17 | 2 | 676.00 |
| 06/22/2026 16:17 | 19 | 676.00 |
| 06/22/2026 16:17 | 24 | 676.00 |
| 06/22/2026 16:17 | 19 | 676.00 |
| 06/22/2026 16:17 | 23 | 676.00 |
| 06/22/2026 16:17 | 1 | 676.00 |
| 06/22/2026 16:17 | 1 | 676.00 |
| 06/22/2026 16:16 | 5 | 676.00 |
| 06/22/2026 16:16 | 4 | 676.00 |
| 06/22/2026 16:15 | 1 | 676.00 |
| 06/22/2026 16:15 | 4 | 676.00 |
| 06/22/2026 16:15 | 26 | 676.00 |
| 06/22/2026 16:15 | 2 | 676.00 |
| 06/22/2026 16:15 | 1 | 676.00 |
| 06/22/2026 16:14 | 12 | 676.60 |
| 06/22/2026 16:14 | 7 | 676.20 |
| 06/22/2026 16:14 | 8 | 676.20 |
| 06/22/2026 16:14 | 18 | 676.40 |
| 06/22/2026 16:14 | 28 | 676.40 |
| 06/22/2026 16:13 | 13 | 676.80 |
| 06/22/2026 16:13 | 8 | 676.80 |
| 06/22/2026 16:13 | 20 | 676.60 |
| 06/22/2026 16:13 | 29 | 676.60 |
| 06/22/2026 16:13 | 7 | 676.80 |
| 06/22/2026 16:13 | 18 | 677.00 |
| 06/22/2026 16:12 | 26 | 677.00 |
| 06/22/2026 16:12 | 18 | 676.60 |
| 06/22/2026 16:12 | 21 | 676.60 |
| 06/22/2026 16:12 | 12 | 676.80 |
| 06/22/2026 16:12 | 69 | 676.60 |
| 06/22/2026 16:12 | 12 | 676.60 |
| 06/22/2026 16:12 | 2 | 676.80 |
| 06/22/2026 16:12 | 15 | 676.80 |
| 06/22/2026 16:12 | 8 | 676.80 |
| 06/22/2026 16:12 | 4 | 676.80 |
| 06/22/2026 16:11 | 10 | 676.80 |
| 06/22/2026 16:11 | 19 | 676.60 |
| 06/22/2026 16:11 | 44 | 676.60 |
| 06/22/2026 16:11 | 11 | 676.60 |
| 06/22/2026 16:11 | 2 | 676.60 |
| 06/22/2026 16:11 | 10 | 676.60 |
| 06/22/2026 16:10 | 1 | 676.60 |
| 06/22/2026 16:10 | 2 | 676.80 |
| 06/22/2026 16:10 | 13 | 676.60 |
| 06/22/2026 16:09 | 1 | 676.40 |
| 06/22/2026 16:09 | 13 | 676.40 |
| 06/22/2026 16:09 | 4 | 676.80 |
| 06/22/2026 16:09 | 16 | 676.80 |
| 06/22/2026 16:08 | 3 | 676.80 |
| 06/22/2026 16:07 | 15 | 676.40 |
| 06/22/2026 16:07 | 8 | 676.40 |
| 06/22/2026 16:06 | 14 | 676.60 |
| 06/22/2026 16:06 | 29 | 676.60 |
| 06/22/2026 16:06 | 1 | 676.60 |
| 06/22/2026 16:06 | 2 | 676.60 |
| 06/22/2026 16:06 | 4 | 676.40 |
| 06/22/2026 16:06 | 14 | 676.40 |
| 06/22/2026 16:06 | 17 | 676.40 |
| 06/22/2026 16:06 | 13 | 676.40 |
| 06/22/2026 16:06 | 10 | 676.40 |
| 06/22/2026 16:06 | 4 | 676.40 |
| 06/22/2026 16:05 | 15 | 676.20 |
| 06/22/2026 16:05 | 4 | 676.00 |
| 06/22/2026 16:04 | 15 | 676.20 |
| 06/22/2026 16:04 | 17 | 676.20 |
| 06/22/2026 16:04 | 4 | 677.00 |
| 06/22/2026 16:04 | 13 | 676.60 |
| 06/22/2026 16:04 | 13 | 676.60 |
| 06/22/2026 16:04 | 6 | 676.40 |
| 06/22/2026 16:04 | 19 | 676.40 |
| 06/22/2026 16:03 | 17 | 676.40 |
| 06/22/2026 16:03 | 1 | 676.40 |
| 06/22/2026 16:03 | 17 | 676.40 |
| 06/22/2026 16:03 | 8 | 676.40 |
| 06/22/2026 16:03 | 17 | 676.40 |
| 06/22/2026 16:03 | 13 | 676.80 |
| 06/22/2026 16:02 | 13 | 676.80 |
| 06/22/2026 16:02 | 10 | 676.80 |
| 06/22/2026 16:02 | 13 | 676.80 |
| 06/22/2026 16:02 | 15 | 677.00 |
| 06/22/2026 16:02 | 1 | 677.60 |
| 06/22/2026 16:02 | 1 | 677.60 |
| 06/22/2026 16:02 | 1 | 677.80 |
| 06/22/2026 16:02 | 25 | 677.80 |
| 06/22/2026 16:02 | 9 | 678.00 |
| 06/22/2026 16:02 | 24 | 678.00 |
| 06/22/2026 16:01 | 4 | 678.20 |
| 06/22/2026 16:01 | 25 | 678.00 |
| 06/22/2026 16:01 | 13 | 678.20 |
| 06/22/2026 16:01 | 25 | 678.20 |
| 06/22/2026 16:01 | 26 | 678.00 |
| 06/22/2026 16:01 | 14 | 678.00 |
| 06/22/2026 16:01 | 10 | 678.00 |
| 06/22/2026 16:01 | 18 | 678.20 |
| 06/22/2026 16:01 | 24 | 678.20 |
| 06/22/2026 16:01 | 18 | 678.20 |
| 06/22/2026 16:01 | 13 | 678.00 |
| 06/22/2026 16:01 | 21 | 677.80 |
| 06/22/2026 16:01 | 26 | 677.80 |
| 06/22/2026 16:01 | 25 | 677.60 |
| 06/22/2026 16:01 | 18 | 677.60 |
| 06/22/2026 16:01 | 25 | 677.60 |
| 06/22/2026 16:01 | 18 | 677.40 |
| 06/22/2026 16:01 | 13 | 677.40 |
| 06/22/2026 16:00 | 14 | 677.20 |
| 06/22/2026 16:00 | 13 | 677.20 |
| 06/22/2026 16:00 | 5 | 677.00 |
| 06/22/2026 16:00 | 17 | 677.40 |
| 06/22/2026 16:00 | 8 | 677.40 |
| 06/22/2026 16:00 | 26 | 677.40 |
| 06/22/2026 16:00 | 8 | 677.20 |
| 06/22/2026 16:00 | 10 | 677.20 |
| 06/22/2026 16:00 | 22 | 677.00 |
| 06/22/2026 16:00 | 14 | 676.80 |
| 06/22/2026 16:00 | 13 | 677.00 |
| 06/22/2026 16:00 | 13 | 676.80 |
| 06/22/2026 15:59 | 13 | 676.60 |
| 06/22/2026 15:59 | 2 | 676.40 |
| 06/22/2026 15:59 | 19 | 676.40 |
| 06/22/2026 15:59 | 26 | 676.40 |
| 06/22/2026 15:59 | 10 | 676.40 |
| 06/22/2026 15:59 | 20 | 676.40 |
| 06/22/2026 15:59 | 25 | 676.60 |
| 06/22/2026 15:58 | 25 | 676.80 |
| 06/22/2026 15:58 | 25 | 676.80 |
| 06/22/2026 15:58 | 13 | 676.60 |
| 06/22/2026 15:58 | 25 | 676.60 |
| 06/22/2026 15:58 | 5 | 676.60 |
| 06/22/2026 15:58 | 2 | 676.40 |
| 06/22/2026 15:58 | 49 | 676.20 |
| 06/22/2026 15:58 | 26 | 676.20 |
| 06/22/2026 15:58 | 150 | 676.20 |
| 06/22/2026 15:58 | 141 | 676.20 |
| 06/22/2026 15:58 | 65 | 676.20 |
| 06/22/2026 15:58 | 71 | 676.20 |
| 06/22/2026 15:58 | 14 | 676.20 |
| 06/22/2026 15:58 | 13 | 676.20 |
| 06/22/2026 15:58 | 64 | 676.20 |
| 06/22/2026 15:58 | 86 | 676.20 |
| 06/22/2026 15:58 | 79 | 676.20 |
| 06/22/2026 15:58 | 71 | 676.20 |
| 06/22/2026 15:58 | 150 | 676.20 |
| 06/22/2026 15:58 | 7 | 676.20 |
| 06/22/2026 15:58 | 64 | 676.20 |
| 06/22/2026 15:58 | 86 | 676.20 |
| 06/22/2026 15:58 | 89 | 676.20 |
| 06/22/2026 15:58 | 19 | 676.20 |
| 06/22/2026 15:58 | 12 | 676.20 |
| 06/22/2026 15:58 | 15 | 676.20 |
| 06/22/2026 15:58 | 135 | 676.20 |
| 06/22/2026 15:57 | 12 | 676.00 |
| 06/22/2026 15:57 | 10 | 676.00 |
| 06/22/2026 15:57 | 22 | 675.40 |
| 06/22/2026 15:57 | 19 | 675.40 |
| 06/22/2026 15:57 | 14 | 675.40 |
| 06/22/2026 15:57 | 25 | 675.40 |
| 06/22/2026 15:57 | 14 | 675.40 |
| 06/22/2026 15:57 | 4 | 675.80 |
| 06/22/2026 15:57 | 15 | 675.80 |
| 06/22/2026 15:57 | 25 | 675.80 |
| 06/22/2026 15:57 | 1 | 676.00 |
| 06/22/2026 15:57 | 25 | 676.00 |
| 06/22/2026 15:57 | 6 | 675.80 |
| 06/22/2026 15:57 | 20 | 675.60 |
| 06/22/2026 15:57 | 35 | 675.80 |
| 06/22/2026 15:57 | 2 | 675.80 |
| 06/22/2026 15:57 | 7 | 675.80 |
| 06/22/2026 15:57 | 33 | 675.80 |
| 06/22/2026 15:57 | 5 | 675.80 |
| 06/22/2026 15:57 | 8 | 675.80 |
| 06/22/2026 15:57 | 7 | 676.00 |
| 06/22/2026 15:57 | 15 | 676.00 |
| 06/22/2026 15:57 | 20 | 676.00 |
| 06/22/2026 15:57 | 1 | 676.20 |
| 06/22/2026 15:57 | 149 | 676.20 |
| 06/22/2026 15:57 | 7 | 676.20 |
| 06/22/2026 15:57 | 24 | 676.20 |
| 06/22/2026 15:57 | 14 | 676.20 |
| 06/22/2026 15:57 | 19 | 676.20 |
| 06/22/2026 15:57 | 18 | 676.20 |
| 06/22/2026 15:57 | 12 | 676.40 |
| 06/22/2026 15:57 | 1 | 676.40 |
| 06/22/2026 15:57 | 19 | 676.40 |
| 06/22/2026 15:57 | 5 | 676.20 |
| 06/22/2026 15:57 | 8 | 676.20 |
| 06/22/2026 15:57 | 19 | 676.00 |
| 06/22/2026 15:57 | 8 | 676.20 |
| 06/22/2026 15:57 | 2 | 676.20 |
| 06/22/2026 15:56 | 25 | 676.60 |
| 06/22/2026 15:56 | 25 | 676.60 |
| 06/22/2026 15:56 | 13 | 676.80 |
| 06/22/2026 15:56 | 16 | 676.80 |
| 06/22/2026 15:56 | 19 | 676.80 |
| 06/22/2026 15:56 | 31 | 677.20 |
| 06/22/2026 15:56 | 18 | 677.20 |
| 06/22/2026 15:56 | 16 | 677.20 |
| 06/22/2026 15:56 | 24 | 677.20 |
| 06/22/2026 15:56 | 25 | 677.20 |
| 06/22/2026 15:56 | 2 | 677.20 |
| 06/22/2026 15:56 | 10 | 677.00 |
| 06/22/2026 15:56 | 10 | 677.20 |
| 06/22/2026 15:56 | 2 | 677.00 |
| 06/22/2026 15:56 | 24 | 677.00 |
| 06/22/2026 15:56 | 25 | 677.00 |
| 06/22/2026 15:56 | 1 | 677.00 |
| 06/22/2026 15:56 | 3 | 676.60 |
| 06/22/2026 15:56 | 2 | 676.80 |
| 06/22/2026 15:56 | 10 | 676.80 |
| 06/22/2026 15:56 | 6 | 677.00 |
| 06/22/2026 15:56 | 9 | 677.00 |
| 06/22/2026 15:56 | 25 | 677.00 |
| 06/22/2026 15:56 | 18 | 676.80 |
| 06/22/2026 15:55 | 16 | 676.60 |
| 06/22/2026 15:55 | 2 | 676.20 |
| 06/22/2026 15:55 | 17 | 676.20 |
| 06/22/2026 15:55 | 8 | 676.60 |
| 06/22/2026 15:55 | 6 | 676.60 |
| 06/22/2026 15:55 | 2 | 676.40 |
| 06/22/2026 15:55 | 24 | 676.40 |
| 06/22/2026 15:55 | 6 | 676.20 |
| 06/22/2026 15:55 | 29 | 676.40 |
| 06/22/2026 15:55 | 9 | 676.60 |
| 06/22/2026 15:55 | 1 | 676.60 |
| 06/22/2026 15:55 | 3 | 676.60 |
| 06/22/2026 15:55 | 17 | 677.00 |
| 06/22/2026 15:54 | 19 | 677.00 |
| 06/22/2026 15:54 | 1 | 677.00 |
| 06/22/2026 15:54 | 12 | 677.00 |
| 06/22/2026 15:54 | 16 | 677.00 |
| 06/22/2026 15:54 | 15 | 677.00 |
| 06/22/2026 15:54 | 9 | 676.80 |
| 06/22/2026 15:54 | 15 | 677.00 |
| 06/22/2026 15:54 | 12 | 677.00 |
| 06/22/2026 15:54 | 6 | 677.20 |
| 06/22/2026 15:54 | 10 | 677.40 |
| 06/22/2026 15:53 | 6 | 677.40 |
| 06/22/2026 15:53 | 16 | 677.40 |
| 06/22/2026 15:53 | 9 | 677.40 |
| 06/22/2026 15:53 | 30 | 677.40 |
| 06/22/2026 15:53 | 37 | 677.60 |
| 06/22/2026 15:53 | 15 | 677.60 |
| 06/22/2026 15:52 | 19 | 677.80 |
| 06/22/2026 15:50 | 16 | 678.20 |
| 06/22/2026 15:50 | 26 | 678.20 |
| 06/22/2026 15:50 | 6 | 678.20 |
| 06/22/2026 15:50 | 12 | 678.60 |
| 06/22/2026 15:50 | 5 | 678.80 |
| 06/22/2026 15:50 | 10 | 678.60 |
| 06/22/2026 15:50 | 18 | 678.40 |
| 06/22/2026 15:50 | 10 | 678.40 |
| 06/22/2026 15:50 | 25 | 678.40 |
| 06/22/2026 15:50 | 6 | 678.40 |
| 06/22/2026 15:50 | 18 | 678.40 |
| 06/22/2026 15:50 | 8 | 678.40 |
| 06/22/2026 15:50 | 18 | 678.20 |
| 06/22/2026 15:50 | 10 | 678.20 |
| 06/22/2026 15:50 | 5 | 678.20 |
| 06/22/2026 15:50 | 12 | 678.00 |
| 06/22/2026 15:50 | 14 | 678.00 |
| 06/22/2026 15:49 | 1 | 678.00 |
| 06/22/2026 15:49 | 9 | 678.00 |
| 06/22/2026 15:49 | 10 | 678.00 |
| 06/22/2026 15:49 | 10 | 678.20 |
| 06/22/2026 15:48 | 14 | 678.20 |
| 06/22/2026 15:48 | 15 | 678.60 |
| 06/22/2026 15:48 | 10 | 678.60 |
| 06/22/2026 15:47 | 1 | 679.00 |
| 06/22/2026 15:47 | 26 | 679.00 |
| 06/22/2026 15:47 | 25 | 679.00 |
| 06/22/2026 15:47 | 18 | 679.00 |
| 06/22/2026 15:46 | 14 | 678.20 |
| 06/22/2026 15:45 | 12 | 677.80 |
| 06/22/2026 15:45 | 13 | 677.60 |
| 06/22/2026 15:44 | 18 | 677.40 |
| 06/22/2026 15:44 | 12 | 677.40 |
| 06/22/2026 15:44 | 6 | 677.20 |
| 06/22/2026 15:43 | 11 | 677.20 |
| 06/22/2026 15:43 | 19 | 677.20 |
| 06/22/2026 15:43 | 22 | 677.20 |
| 06/22/2026 15:43 | 11 | 677.20 |
| 06/22/2026 15:43 | 8 | 677.00 |
| 06/22/2026 15:42 | 13 | 677.00 |
| 06/22/2026 15:42 | 16 | 677.00 |
| 06/22/2026 15:42 | 9 | 677.60 |
| 06/22/2026 15:42 | 15 | 677.60 |
| 06/22/2026 15:42 | 18 | 677.60 |
| 06/22/2026 15:42 | 26 | 677.60 |
| 06/22/2026 15:42 | 13 | 677.60 |
| 06/22/2026 15:42 | 19 | 677.60 |
| 06/22/2026 15:42 | 6 | 677.60 |
| 06/22/2026 15:42 | 13 | 677.40 |
| 06/22/2026 15:41 | 7 | 677.40 |
| 06/22/2026 15:40 | 4 | 677.80 |
| 06/22/2026 15:40 | 18 | 677.80 |
| 06/22/2026 15:40 | 9 | 677.60 |
| 06/22/2026 15:40 | 16 | 677.40 |
| 06/22/2026 15:40 | 26 | 677.40 |
| 06/22/2026 15:40 | 2 | 677.40 |
| 06/22/2026 15:39 | 13 | 677.40 |
| 06/22/2026 15:38 | 7 | 678.20 |
| 06/22/2026 15:38 | 1 | 677.60 |
| 06/22/2026 15:38 | 10 | 677.60 |
| 06/22/2026 15:37 | 4 | 677.60 |
| 06/22/2026 15:37 | 15 | 677.40 |
| 06/22/2026 15:37 | 10 | 677.40 |
| 06/22/2026 15:37 | 25 | 677.40 |
| 06/22/2026 15:36 | 7 | 677.60 |
| 06/22/2026 15:36 | 3 | 677.60 |
| 06/22/2026 15:35 | 2 | 677.60 |
| 06/22/2026 15:35 | 16 | 677.60 |
| 06/22/2026 15:35 | 2 | 678.20 |
| 06/22/2026 15:34 | 2 | 678.40 |
| 06/22/2026 15:34 | 2 | 678.20 |
| 06/22/2026 15:34 | 9 | 678.20 |
| 06/22/2026 15:34 | 11 | 678.20 |
| 06/22/2026 15:34 | 2 | 678.20 |
| 06/22/2026 15:33 | 5 | 677.80 |
| 06/22/2026 15:33 | 15 | 678.00 |
| 06/22/2026 15:33 | 2 | 677.80 |
| 06/22/2026 15:33 | 21 | 677.80 |
| 06/22/2026 15:33 | 2 | 677.80 |
| 06/22/2026 15:33 | 15 | 678.00 |
| 06/22/2026 15:33 | 13 | 678.40 |
| 06/22/2026 15:33 | 15 | 678.80 |
| 06/22/2026 15:33 | 4 | 678.80 |
| 06/22/2026 15:33 | 10 | 678.80 |
| 06/22/2026 15:31 | 18 | 678.60 |
| 06/22/2026 15:31 | 24 | 678.60 |
| 06/22/2026 15:31 | 6 | 678.40 |
| 06/22/2026 15:31 | 2 | 678.40 |
| 06/22/2026 15:31 | 10 | 678.20 |
| 06/22/2026 15:31 | 2 | 678.20 |
| 06/22/2026 15:31 | 16 | 678.20 |
| 06/22/2026 15:31 | 4 | 678.20 |
| 06/22/2026 15:31 | 25 | 678.40 |
| 06/22/2026 15:31 | 14 | 678.20 |
| 06/22/2026 15:31 | 14 | 678.40 |
| 06/22/2026 15:31 | 25 | 678.40 |
| 06/22/2026 15:31 | 25 | 678.40 |
| 06/22/2026 15:31 | 12 | 678.40 |
| 06/22/2026 15:30 | 7 | 678.80 |
| 06/22/2026 15:30 | 6 | 678.60 |
| 06/22/2026 15:30 | 2 | 678.40 |
| 06/22/2026 15:30 | 5 | 678.20 |
| 06/22/2026 15:29 | 7 | 678.20 |
| 06/22/2026 15:29 | 20 | 678.40 |
| 06/22/2026 15:29 | 14 | 678.60 |
| 06/22/2026 15:29 | 18 | 678.60 |
| 06/22/2026 15:29 | 21 | 678.60 |
| 06/22/2026 15:29 | 13 | 678.60 |
| 06/22/2026 15:29 | 2 | 678.60 |
| 06/22/2026 15:28 | 2 | 679.00 |
| 06/22/2026 15:28 | 14 | 679.00 |
| 06/22/2026 15:27 | 6 | 679.40 |
| 06/22/2026 15:27 | 16 | 679.40 |
| 06/22/2026 15:27 | 25 | 679.40 |
| 06/22/2026 15:27 | 16 | 679.40 |
| 06/22/2026 15:27 | 10 | 679.40 |
| 06/22/2026 15:27 | 2 | 679.60 |
| 06/22/2026 15:27 | 6 | 679.60 |
| 06/22/2026 15:27 | 25 | 679.20 |
| 06/22/2026 15:27 | 10 | 679.20 |
| 06/22/2026 15:27 | 9 | 679.20 |
| 06/22/2026 15:27 | 16 | 679.20 |
| 06/22/2026 15:27 | 16 | 679.20 |
| 06/22/2026 15:27 | 16 | 679.40 |
| 06/22/2026 15:27 | 12 | 679.40 |
| 06/22/2026 15:27 | 18 | 679.40 |
| 06/22/2026 15:27 | 18 | 679.40 |
| 06/22/2026 15:27 | 7 | 679.20 |
| 06/22/2026 15:27 | 16 | 679.20 |
| 06/22/2026 15:27 | 18 | 679.20 |
| 06/22/2026 15:27 | 18 | 679.20 |
| 06/22/2026 15:27 | 18 | 679.00 |
| 06/22/2026 15:27 | 10 | 679.00 |
| 06/22/2026 15:27 | 16 | 679.00 |
| 06/22/2026 15:27 | 14 | 679.00 |
| 06/22/2026 15:27 | 21 | 679.00 |
| 06/22/2026 15:27 | 18 | 679.00 |
| 06/22/2026 15:26 | 20 | 679.00 |
| 06/22/2026 15:26 | 7 | 679.00 |
| 06/22/2026 15:26 | 1 | 678.80 |
| 06/22/2026 15:26 | 25 | 678.60 |
| 06/22/2026 15:26 | 3 | 678.60 |
| 06/22/2026 15:26 | 6 | 678.40 |
| 06/22/2026 15:26 | 8 | 678.40 |
| 06/22/2026 15:26 | 10 | 678.40 |
| 06/22/2026 15:26 | 18 | 678.20 |
| 06/22/2026 15:26 | 6 | 678.00 |
| 06/22/2026 15:26 | 60 | 678.00 |
| 06/22/2026 15:25 | 3 | 678.00 |
| 06/22/2026 15:24 | 11 | 677.80 |
| 06/22/2026 15:24 | 1 | 677.60 |
| 06/22/2026 15:22 | 6 | 677.40 |
| 06/22/2026 15:21 | 3 | 677.00 |
| 06/22/2026 15:21 | 16 | 677.40 |
| 06/22/2026 15:20 | 25 | 677.00 |
| 06/22/2026 15:19 | 3 | 677.20 |
| 06/22/2026 15:16 | 3 | 676.00 |
| 06/22/2026 15:16 | 18 | 676.20 |
| 06/22/2026 15:16 | 7 | 676.20 |
| 06/22/2026 15:16 | 31 | 676.20 |
| 06/22/2026 15:15 | 2 | 677.00 |
| 06/22/2026 15:15 | 8 | 677.00 |
| 06/22/2026 15:15 | 20 | 677.00 |
| 06/22/2026 15:15 | 18 | 677.00 |
| 06/22/2026 15:15 | 25 | 677.20 |
| 06/22/2026 15:15 | 19 | 676.80 |
| 06/22/2026 15:15 | 19 | 676.80 |
| 06/22/2026 15:15 | 27 | 676.80 |
| 06/22/2026 15:15 | 21 | 676.80 |
| 06/22/2026 15:15 | 19 | 676.80 |
| 06/22/2026 15:15 | 4 | 676.60 |
| 06/22/2026 15:14 | 25 | 676.60 |
| 06/22/2026 15:14 | 17 | 676.60 |
| 06/22/2026 15:14 | 17 | 676.40 |
| 06/22/2026 15:14 | 25 | 676.60 |
| 06/22/2026 15:14 | 16 | 676.60 |
| 06/22/2026 15:14 | 25 | 676.60 |
| 06/22/2026 15:14 | 16 | 676.40 |
| 06/22/2026 15:14 | 25 | 676.40 |
| 06/22/2026 15:14 | 13 | 676.40 |
| 06/22/2026 15:14 | 2 | 676.20 |
| 06/22/2026 15:14 | 16 | 676.20 |
| 06/22/2026 15:14 | 19 | 675.80 |
| 06/22/2026 15:14 | 8 | 676.00 |
| 06/22/2026 15:14 | 18 | 675.80 |
| 06/22/2026 15:14 | 10 | 675.80 |
| 06/22/2026 15:14 | 10 | 676.00 |
| 06/22/2026 15:14 | 8 | 675.40 |
| 06/22/2026 15:14 | 14 | 675.60 |
| 06/22/2026 15:14 | 15 | 675.60 |
| 06/22/2026 15:14 | 16 | 675.60 |
| 06/22/2026 15:14 | 10 | 675.60 |
| 06/22/2026 15:14 | 25 | 675.60 |
| 06/22/2026 15:14 | 34 | 675.80 |
| 06/22/2026 15:14 | 16 | 675.80 |
| 06/22/2026 15:14 | 14 | 675.80 |
| 06/22/2026 15:14 | 13 | 675.80 |
| 06/22/2026 15:14 | 10 | 675.80 |
| 06/22/2026 15:14 | 25 | 675.80 |
| 06/22/2026 15:14 | 265 | 676.00 |
| 06/22/2026 15:14 | 93 | 676.00 |
| 06/22/2026 15:14 | 6 | 675.60 |
| 06/22/2026 15:14 | 10 | 675.60 |
| 06/22/2026 15:14 | 10 | 675.60 |
| 06/22/2026 15:14 | 17 | 675.20 |
| 06/22/2026 15:14 | 7 | 675.40 |
| 06/22/2026 15:14 | 19 | 675.40 |
| 06/22/2026 15:14 | 12 | 675.40 |
| 06/22/2026 15:14 | 21 | 675.40 |
| 06/22/2026 15:14 | 14 | 675.40 |
| 06/22/2026 15:14 | 16 | 675.40 |
| 06/22/2026 15:14 | 13 | 675.40 |
| 06/22/2026 15:14 | 25 | 675.40 |
| 06/22/2026 15:14 | 52 | 675.60 |
| 06/22/2026 15:14 | 25 | 675.60 |
| 06/22/2026 15:14 | 12 | 675.60 |
| 06/22/2026 15:14 | 19 | 675.80 |
| 06/22/2026 15:14 | 25 | 675.80 |
| 06/22/2026 15:14 | 4 | 676.00 |
| 06/22/2026 15:13 | 4 | 676.40 |
| 06/22/2026 15:12 | 4 | 675.60 |
| 06/22/2026 15:11 | 17 | 676.00 |
| 06/22/2026 15:11 | 5 | 676.20 |
| 06/22/2026 15:10 | 4 | 675.80 |
| 06/22/2026 15:10 | 9 | 675.60 |
| 06/22/2026 15:10 | 2 | 675.60 |
| 06/22/2026 15:10 | 2 | 675.40 |
| 06/22/2026 15:10 | 21 | 675.60 |
| 06/22/2026 15:10 | 16 | 675.60 |
| 06/22/2026 15:10 | 2 | 675.80 |
| 06/22/2026 15:10 | 20 | 676.00 |
| 06/22/2026 15:08 | 2 | 676.60 |
| 06/22/2026 15:08 | 18 | 676.60 |
| 06/22/2026 15:08 | 6 | 676.80 |
| 06/22/2026 15:07 | 9 | 676.60 |
| 06/22/2026 15:07 | 12 | 676.60 |
| 06/22/2026 15:07 | 13 | 676.40 |
| 06/22/2026 15:07 | 2 | 676.40 |
| 06/22/2026 15:06 | 10 | 676.80 |
| 06/22/2026 15:06 | 19 | 676.60 |
| 06/22/2026 15:06 | 13 | 676.80 |
| 06/22/2026 15:06 | 25 | 676.80 |
| 06/22/2026 15:06 | 2 | 676.80 |
| 06/22/2026 15:06 | 13 | 676.80 |
| 06/22/2026 15:06 | 20 | 676.40 |
| 06/22/2026 15:06 | 13 | 676.60 |
| 06/22/2026 15:06 | 13 | 676.60 |
| 06/22/2026 15:06 | 13 | 676.60 |
| 06/22/2026 15:06 | 25 | 676.60 |
| 06/22/2026 15:05 | 2 | 676.80 |
| 06/22/2026 15:05 | 10 | 676.80 |
| 06/22/2026 15:05 | 18 | 677.00 |
| 06/22/2026 15:05 | 6 | 676.80 |
| 06/22/2026 15:05 | 10 | 676.80 |
| 06/22/2026 15:05 | 10 | 676.60 |
| 06/22/2026 15:05 | 11 | 676.60 |
| 06/22/2026 15:05 | 7 | 676.40 |
| 06/22/2026 15:05 | 25 | 676.40 |
| 06/22/2026 15:05 | 18 | 676.40 |
| 06/22/2026 15:05 | 7 | 676.00 |
| 06/22/2026 15:05 | 18 | 676.00 |
| 06/22/2026 15:05 | 14 | 676.60 |
| 06/22/2026 15:02 | 11 | 676.40 |
| 06/22/2026 15:02 | 25 | 676.40 |
| 06/22/2026 15:02 | 13 | 676.40 |
| 06/22/2026 15:02 | 10 | 677.00 |
| 06/22/2026 15:02 | 21 | 677.00 |
| 06/22/2026 15:02 | 19 | 677.00 |
| 06/22/2026 15:02 | 19 | 677.00 |
| 06/22/2026 15:02 | 13 | 677.00 |
| 06/22/2026 15:02 | 25 | 677.00 |
| 06/22/2026 15:02 | 7 | 677.00 |
| 06/22/2026 15:01 | 13 | 676.60 |
| 06/22/2026 15:01 | 19 | 677.00 |
| 06/22/2026 15:01 | 19 | 677.00 |
| 06/22/2026 15:01 | 71 | 677.00 |
| 06/22/2026 15:01 | 179 | 677.00 |
| 06/22/2026 15:01 | 18 | 677.00 |
| 06/22/2026 15:01 | 25 | 676.80 |
| 06/22/2026 15:00 | 21 | 676.40 |
| 06/22/2026 15:00 | 18 | 676.40 |
| 06/22/2026 15:00 | 25 | 676.40 |
| 06/22/2026 15:00 | 10 | 676.20 |
| 06/22/2026 15:00 | 25 | 676.20 |
| 06/22/2026 15:00 | 13 | 675.40 |
| 06/22/2026 15:00 | 13 | 675.40 |
| 06/22/2026 15:00 | 25 | 675.40 |
| 06/22/2026 15:00 | 10 | 675.40 |
| 06/22/2026 15:00 | 19 | 675.40 |
| 06/22/2026 15:00 | 16 | 675.60 |
| 06/22/2026 15:00 | 13 | 675.80 |
| 06/22/2026 15:00 | 18 | 675.80 |
| 06/22/2026 15:00 | 12 | 675.80 |
| 06/22/2026 15:00 | 21 | 675.80 |
| 06/22/2026 15:00 | 20 | 675.40 |
| 06/22/2026 15:00 | 12 | 675.40 |
| 06/22/2026 15:00 | 25 | 675.40 |
| 06/22/2026 15:00 | 2 | 675.20 |
| 06/22/2026 15:00 | 7 | 675.00 |
| 06/22/2026 14:59 | 12 | 674.80 |
| 06/22/2026 14:59 | 13 | 674.80 |
| 06/22/2026 14:59 | 10 | 675.20 |
| 06/22/2026 14:58 | 4 | 675.20 |
| 06/22/2026 14:57 | 25 | 675.20 |
| 06/22/2026 14:57 | 16 | 675.20 |
| 06/22/2026 14:57 | 25 | 675.00 |
| 06/22/2026 14:56 | 12 | 674.40 |
| 06/22/2026 14:56 | 16 | 674.40 |
| 06/22/2026 14:56 | 21 | 674.40 |
| 06/22/2026 14:56 | 19 | 674.40 |
| 06/22/2026 14:56 | 14 | 674.40 |
| 06/22/2026 14:56 | 8 | 674.40 |
| 06/22/2026 14:56 | 20 | 674.40 |
| 06/22/2026 14:56 | 6 | 674.40 |
| 06/22/2026 14:56 | 10 | 674.40 |
| 06/22/2026 14:56 | 19 | 674.40 |
| 06/22/2026 14:55 | 9 | 674.40 |
| 06/22/2026 14:54 | 8 | 674.80 |
| 06/22/2026 14:54 | 6 | 674.80 |
| 06/22/2026 14:52 | 20 | 674.80 |
| 06/22/2026 14:51 | 20 | 674.40 |
| 06/22/2026 14:50 | 25 | 674.20 |
| 06/22/2026 14:50 | 12 | 674.20 |
| 06/22/2026 14:49 | 11 | 674.00 |
| 06/22/2026 14:48 | 2 | 674.00 |
| 06/22/2026 14:48 | 10 | 674.00 |
| 06/22/2026 14:48 | 2 | 673.80 |
| 06/22/2026 14:48 | 11 | 673.80 |
| 06/22/2026 14:47 | 20 | 673.80 |
| 06/22/2026 14:47 | 44 | 673.80 |
| 06/22/2026 14:47 | 7 | 673.80 |
| 06/22/2026 14:47 | 11 | 673.80 |
| 06/22/2026 14:44 | 13 | 674.00 |
| 06/22/2026 14:44 | 18 | 674.00 |
| 06/22/2026 14:43 | 3 | 674.00 |
| 06/22/2026 14:43 | 7 | 674.00 |
| 06/22/2026 14:43 | 25 | 674.20 |
| 06/22/2026 14:43 | 5 | 674.00 |
| 06/22/2026 14:43 | 25 | 674.20 |
| 06/22/2026 14:42 | 2 | 674.00 |
| 06/22/2026 14:42 | 20 | 674.00 |
| 06/22/2026 14:42 | 12 | 673.60 |
| 06/22/2026 14:42 | 14 | 673.60 |
| 06/22/2026 14:42 | 21 | 673.60 |
| 06/22/2026 14:42 | 12 | 673.60 |
| 06/22/2026 14:42 | 25 | 673.60 |
| 06/22/2026 14:42 | 2 | 673.80 |
| 06/22/2026 14:42 | 28 | 674.00 |
| 06/22/2026 14:42 | 23 | 674.00 |
| 06/22/2026 14:42 | 48 | 674.00 |
| 06/22/2026 14:42 | 26 | 674.00 |
| 06/22/2026 14:42 | 2 | 674.00 |
| 06/22/2026 14:42 | 2 | 674.00 |
| 06/22/2026 14:42 | 23 | 674.00 |
| 06/22/2026 14:42 | 47 | 674.00 |
| 06/22/2026 14:42 | 25 | 674.00 |
| 06/22/2026 14:42 | 23 | 674.00 |
| 06/22/2026 14:42 | 9 | 674.20 |
| 06/22/2026 14:42 | 8 | 674.20 |
| 06/22/2026 14:42 | 17 | 674.20 |
| 06/22/2026 14:42 | 17 | 674.20 |
| 06/22/2026 14:42 | 4 | 674.00 |
| 06/22/2026 14:42 | 25 | 674.00 |
| 06/22/2026 14:42 | 44 | 674.00 |
| 06/22/2026 14:42 | 17 | 674.40 |
| 06/22/2026 14:42 | 4 | 674.60 |
| 06/22/2026 14:41 | 17 | 674.20 |
| 06/22/2026 14:41 | 13 | 674.20 |
| 06/22/2026 14:41 | 25 | 674.20 |
| 06/22/2026 14:41 | 11 | 674.40 |
| 06/22/2026 14:41 | 12 | 674.60 |
| 06/22/2026 14:40 | 19 | 674.40 |
| 06/22/2026 14:40 | 21 | 674.40 |
| 06/22/2026 14:40 | 10 | 674.40 |
| 06/22/2026 14:40 | 16 | 674.40 |
| 06/22/2026 14:40 | 14 | 674.40 |
| 06/22/2026 14:40 | 25 | 674.40 |
| 06/22/2026 14:40 | 6 | 674.60 |
| 06/22/2026 14:40 | 19 | 674.40 |
| 06/22/2026 14:40 | 20 | 674.40 |
| 06/22/2026 14:40 | 1 | 674.00 |
| 06/22/2026 14:40 | 18 | 674.00 |
| 06/22/2026 14:40 | 4 | 674.00 |
| 06/22/2026 14:40 | 21 | 673.60 |
| 06/22/2026 14:40 | 19 | 673.20 |
| 06/22/2026 14:40 | 7 | 673.20 |
| 06/22/2026 14:40 | 12 | 673.20 |
| 06/22/2026 14:40 | 19 | 673.20 |
| 06/22/2026 14:40 | 12 | 673.20 |
| 06/22/2026 14:40 | 3 | 673.40 |
| 06/22/2026 14:40 | 16 | 673.80 |
| 06/22/2026 14:40 | 19 | 673.80 |
| 06/22/2026 14:40 | 19 | 673.80 |
| 06/22/2026 14:40 | 13 | 673.80 |
| 06/22/2026 14:40 | 20 | 673.80 |
| 06/22/2026 14:40 | 25 | 673.80 |
| 06/22/2026 14:40 | 5 | 673.80 |
| 06/22/2026 14:39 | 10 | 673.60 |
| 06/22/2026 14:39 | 11 | 673.60 |
| 06/22/2026 14:39 | 20 | 673.20 |
| 06/22/2026 14:39 | 7 | 673.20 |
| 06/22/2026 14:39 | 25 | 673.20 |
| 06/22/2026 14:39 | 6 | 673.20 |
| 06/22/2026 14:39 | 3 | 673.40 |
| 06/22/2026 14:39 | 25 | 673.40 |
| 06/22/2026 14:39 | 12 | 673.40 |
| 06/22/2026 14:39 | 20 | 673.60 |
| 06/22/2026 14:39 | 25 | 673.60 |
| 06/22/2026 14:39 | 2 | 673.60 |
| 06/22/2026 14:39 | 18 | 673.60 |
| 06/22/2026 14:39 | 4 | 673.20 |
| 06/22/2026 14:38 | 18 | 673.80 |
| 06/22/2026 14:38 | 25 | 673.80 |
| 06/22/2026 14:38 | 17 | 673.80 |
| 06/22/2026 14:38 | 4 | 673.80 |
| 06/22/2026 14:38 | 8 | 673.80 |
| 06/22/2026 14:38 | 1 | 674.00 |
| 06/22/2026 14:38 | 2 | 674.00 |
| 06/22/2026 14:38 | 1 | 674.00 |
| 06/22/2026 14:38 | 1 | 674.00 |
| 06/22/2026 14:38 | 3 | 674.00 |
| 06/22/2026 14:38 | 2 | 674.20 |
| 06/22/2026 14:38 | 3 | 674.20 |
| 06/22/2026 14:38 | 25 | 674.20 |
| 06/22/2026 14:38 | 19 | 674.20 |
| 06/22/2026 14:38 | 2 | 674.00 |
| 06/22/2026 14:38 | 25 | 674.40 |
| 06/22/2026 14:37 | 2 | 674.60 |
| 06/22/2026 14:37 | 25 | 674.60 |
| 06/22/2026 14:37 | 19 | 674.60 |
| 06/22/2026 14:37 | 10 | 674.60 |
| 06/22/2026 14:37 | 25 | 674.60 |
| 06/22/2026 14:37 | 50 | 674.60 |
| 06/22/2026 14:37 | 7 | 674.60 |
| 06/22/2026 14:37 | 34 | 674.60 |
| 06/22/2026 14:37 | 19 | 674.60 |
| 06/22/2026 14:37 | 8 | 674.60 |
| 06/22/2026 14:37 | 16 | 674.60 |
| 06/22/2026 14:37 | 20 | 674.60 |
| 06/22/2026 14:37 | 10 | 674.60 |
| 06/22/2026 14:37 | 21 | 674.60 |
| 06/22/2026 14:37 | 10 | 675.00 |
| 06/22/2026 14:37 | 1 | 675.40 |
| 06/22/2026 14:37 | 6 | 675.40 |
| 06/22/2026 14:37 | 10 | 675.40 |
| 06/22/2026 14:37 | 10 | 675.40 |
| 06/22/2026 14:37 | 25 | 675.40 |
| 06/22/2026 14:37 | 16 | 675.20 |
| 06/22/2026 14:36 | 1 | 675.20 |
| 06/22/2026 14:36 | 18 | 675.40 |
| 06/22/2026 14:36 | 14 | 675.60 |
| 06/22/2026 14:36 | 2 | 675.60 |
| 06/22/2026 14:36 | 2 | 675.40 |
| 06/22/2026 14:35 | 16 | 675.60 |
| 06/22/2026 14:35 | 14 | 675.60 |
| 06/22/2026 14:35 | 19 | 675.60 |
| 06/22/2026 14:35 | 21 | 675.60 |
| 06/22/2026 14:35 | 15 | 675.60 |
| 06/22/2026 14:35 | 25 | 675.60 |
| 06/22/2026 14:34 | 15 | 675.60 |
| 06/22/2026 14:34 | 2 | 675.40 |
| 06/22/2026 14:32 | 20 | 675.20 |
| 06/22/2026 14:31 | 11 | 675.20 |
| 06/22/2026 14:31 | 1 | 675.20 |
| 06/22/2026 14:31 | 1 | 675.80 |
| 06/22/2026 14:31 | 4 | 675.80 |
| 06/22/2026 14:31 | 10 | 675.80 |
| 06/22/2026 14:31 | 21 | 675.80 |
| 06/22/2026 14:31 | 19 | 675.80 |
| 06/22/2026 14:31 | 14 | 675.80 |
| 06/22/2026 14:31 | 16 | 675.80 |
| 06/22/2026 14:31 | 12 | 675.80 |
| 06/22/2026 14:31 | 14 | 675.80 |
| 06/22/2026 14:31 | 4 | 675.60 |
| 06/22/2026 14:30 | 11 | 675.80 |
| 06/22/2026 14:30 | 18 | 675.40 |
| 06/22/2026 14:30 | 21 | 675.20 |
| 06/22/2026 14:30 | 10 | 675.20 |
| 06/22/2026 14:30 | 6 | 675.20 |
| 06/22/2026 14:30 | 1 | 674.60 |
| 06/22/2026 14:30 | 14 | 674.80 |
| 06/22/2026 14:30 | 32 | 674.80 |
| 06/22/2026 14:30 | 13 | 674.80 |
| 06/22/2026 14:30 | 25 | 674.80 |
| 06/22/2026 14:30 | 21 | 675.00 |
| 06/22/2026 14:30 | 21 | 675.00 |
| 06/22/2026 14:30 | 5 | 675.00 |
| 06/22/2026 14:30 | 21 | 674.60 |
| 06/22/2026 14:30 | 44 | 674.60 |
| 06/22/2026 14:30 | 19 | 674.60 |
| 06/22/2026 14:30 | 18 | 674.60 |
| 06/22/2026 14:30 | 5 | 674.60 |
| 06/22/2026 14:30 | 19 | 674.60 |
| 06/22/2026 14:30 | 25 | 674.60 |
| 06/22/2026 14:27 | 10 | 675.40 |
| 06/22/2026 14:27 | 14 | 675.40 |
| 06/22/2026 14:27 | 20 | 675.40 |
| 06/22/2026 14:27 | 19 | 675.40 |
| 06/22/2026 14:27 | 25 | 675.40 |
| 06/22/2026 14:27 | 19 | 675.40 |
| 06/22/2026 14:27 | 5 | 675.00 |
| 06/22/2026 14:27 | 14 | 675.00 |
| 06/22/2026 14:26 | 5 | 675.60 |
| 06/22/2026 14:26 | 5 | 675.60 |
| 06/22/2026 14:25 | 25 | 675.20 |
| 06/22/2026 14:25 | 13 | 675.20 |
| 06/22/2026 14:23 | 25 | 675.40 |
| 06/22/2026 14:23 | 19 | 675.40 |
| 06/22/2026 14:23 | 2 | 675.20 |
| 06/22/2026 14:23 | 6 | 674.80 |
| 06/22/2026 14:22 | 6 | 675.00 |
| 06/22/2026 14:22 | 15 | 675.00 |
| 06/22/2026 14:21 | 2 | 674.80 |
| 06/22/2026 14:21 | 11 | 675.00 |
| 06/22/2026 14:21 | 1 | 674.60 |
| 06/22/2026 14:21 | 13 | 674.60 |
| 06/22/2026 14:18 | 2 | 674.40 |
| 06/22/2026 14:18 | 22 | 674.00 |
| 06/22/2026 14:16 | 8 | 674.60 |
| 06/22/2026 14:15 | 2 | 674.60 |
| 06/22/2026 14:15 | 13 | 674.60 |
| 06/22/2026 14:15 | 2 | 674.80 |
| 06/22/2026 14:13 | 8 | 674.40 |
| 06/22/2026 14:13 | 21 | 675.00 |
| 06/22/2026 14:13 | 5 | 674.80 |
| 06/22/2026 14:13 | 7 | 674.60 |
| 06/22/2026 14:12 | 5 | 674.40 |
| 06/22/2026 14:12 | 2 | 674.40 |
| 06/22/2026 14:11 | 2 | 674.40 |
| 06/22/2026 14:11 | 9 | 674.40 |
| 06/22/2026 14:11 | 2 | 674.40 |
| 06/22/2026 14:11 | 2 | 674.20 |
| 06/22/2026 14:11 | 6 | 674.20 |
| 06/22/2026 14:11 | 1 | 674.20 |
| 06/22/2026 14:10 | 50 | 674.00 |
| 06/22/2026 14:10 | 4 | 674.20 |
| 06/22/2026 14:09 | 20 | 674.40 |
| 06/22/2026 14:09 | 20 | 674.20 |
| 06/22/2026 14:09 | 1410 | 674.00 |
| 06/22/2026 14:08 | 2 | 674.60 |
| 06/22/2026 14:08 | 4 | 674.60 |
| 06/22/2026 14:08 | 12 | 674.60 |
| 06/22/2026 14:07 | 29 | 674.60 |
| 06/22/2026 14:06 | 14 | 674.80 |
| 06/22/2026 14:06 | 12 | 674.80 |
| 06/22/2026 14:03 | 8 | 674.60 |
| 06/22/2026 14:03 | 12 | 674.60 |
| 06/22/2026 14:03 | 25 | 674.60 |
| 06/22/2026 14:03 | 25 | 674.80 |
| 06/22/2026 14:03 | 5 | 674.80 |
| 06/22/2026 14:02 | 14 | 674.60 |
| 06/22/2026 14:02 | 2 | 674.60 |
| 06/22/2026 14:02 | 1 | 674.60 |
| 06/22/2026 14:01 | 10 | 674.80 |
| 06/22/2026 14:01 | 10 | 674.80 |
| 06/22/2026 14:01 | 10 | 674.80 |
| 06/22/2026 14:01 | 3 | 674.60 |
| 06/22/2026 14:01 | 9 | 674.60 |
| 06/22/2026 14:01 | 20 | 674.40 |
| 06/22/2026 14:01 | 12 | 674.60 |
| 06/22/2026 14:00 | 5 | 675.20 |
| 06/22/2026 13:59 | 14 | 674.60 |
| 06/22/2026 13:59 | 11 | 674.60 |
| 06/22/2026 13:59 | 25 | 674.60 |
| 06/22/2026 13:59 | 37 | 674.80 |
| 06/22/2026 13:59 | 13 | 674.80 |
| 06/22/2026 13:59 | 16 | 674.80 |
| 06/22/2026 13:59 | 18 | 674.80 |
| 06/22/2026 13:59 | 13 | 674.80 |
| 06/22/2026 13:59 | 11 | 674.80 |
| 06/22/2026 13:59 | 25 | 674.80 |
| 06/22/2026 13:59 | 18 | 675.00 |
| 06/22/2026 13:59 | 6 | 674.80 |
| 06/22/2026 13:58 | 12 | 674.80 |
| 06/22/2026 13:58 | 8 | 674.60 |
| 06/22/2026 13:58 | 1 | 675.00 |
| 06/22/2026 13:56 | 1 | 674.80 |
| 06/22/2026 13:56 | 10 | 674.80 |
| 06/22/2026 13:56 | 14 | 674.80 |
| 06/22/2026 13:56 | 25 | 674.80 |
| 06/22/2026 13:56 | 3 | 675.00 |
| 06/22/2026 13:56 | 2 | 675.00 |
| 06/22/2026 13:56 | 2 | 675.20 |
| 06/22/2026 13:55 | 6 | 675.00 |
| 06/22/2026 13:55 | 1 | 675.00 |
| 06/22/2026 13:54 | 2 | 675.00 |
| 06/22/2026 13:54 | 5 | 675.00 |
| 06/22/2026 13:53 | 6 | 674.60 |
| 06/22/2026 13:53 | 14 | 674.60 |
| 06/22/2026 13:53 | 5 | 674.60 |
| 06/22/2026 13:52 | 25 | 674.40 |
| 06/22/2026 13:52 | 67 | 674.60 |
| 06/22/2026 13:52 | 33 | 674.60 |
| 06/22/2026 13:52 | 16 | 674.80 |
| 06/22/2026 13:52 | 19 | 674.80 |
| 06/22/2026 13:52 | 5 | 674.60 |
| 06/22/2026 13:52 | 5 | 674.60 |
| 06/22/2026 13:51 | 3 | 674.60 |
| 06/22/2026 13:51 | 16 | 674.60 |
| 06/22/2026 13:51 | 25 | 674.60 |
| 06/22/2026 13:51 | 20 | 674.60 |
| 06/22/2026 13:51 | 2 | 674.20 |
| 06/22/2026 13:51 | 17 | 674.40 |
| 06/22/2026 13:50 | 9 | 674.40 |
| 06/22/2026 13:50 | 16 | 674.40 |
| 06/22/2026 13:50 | 25 | 674.40 |
| 06/22/2026 13:50 | 2 | 674.80 |
| 06/22/2026 13:49 | 6 | 674.80 |
| 06/22/2026 13:49 | 14 | 674.80 |
| 06/22/2026 13:49 | 18 | 674.80 |
| 06/22/2026 13:49 | 25 | 674.80 |
| 06/22/2026 13:49 | 18 | 674.80 |
| 06/22/2026 13:49 | 10 | 674.60 |
| 06/22/2026 13:49 | 15 | 674.40 |
| 06/22/2026 13:49 | 12 | 674.40 |
| 06/22/2026 13:47 | 2 | 674.60 |
| 06/22/2026 13:45 | 15 | 674.40 |
| 06/22/2026 13:45 | 18 | 674.40 |
| 06/22/2026 13:45 | 18 | 674.40 |
| 06/22/2026 13:44 | 25 | 674.60 |
| 06/22/2026 13:44 | 3 | 674.40 |
| 06/22/2026 13:43 | 15 | 675.00 |
| 06/22/2026 13:43 | 10 | 675.00 |
| 06/22/2026 13:43 | 25 | 675.00 |
| 06/22/2026 13:43 | 4 | 675.40 |
| 06/22/2026 13:43 | 18 | 675.40 |
| 06/22/2026 13:43 | 25 | 675.40 |
| 06/22/2026 13:43 | 8 | 675.20 |
| 06/22/2026 13:43 | 2 | 675.20 |
| 06/22/2026 13:43 | 19 | 675.20 |
| 06/22/2026 13:41 | 10 | 674.60 |
| 06/22/2026 13:41 | 6 | 674.80 |
| 06/22/2026 13:41 | 7 | 674.80 |
| 06/22/2026 13:41 | 19 | 674.80 |
| 06/22/2026 13:41 | 18 | 674.80 |
| 06/22/2026 13:40 | 4 | 675.20 |
| 06/22/2026 13:40 | 48 | 675.40 |
| 06/22/2026 13:39 | 1 | 675.40 |
| 06/22/2026 13:37 | 18 | 675.40 |
| 06/22/2026 13:37 | 2 | 675.60 |
| 06/22/2026 13:37 | 5 | 675.60 |
| 06/22/2026 13:37 | 12 | 675.80 |
| 06/22/2026 13:37 | 27 | 675.60 |
| 06/22/2026 13:36 | 40 | 675.60 |
| 06/22/2026 13:35 | 2 | 675.40 |
| 06/22/2026 13:34 | 5 | 675.20 |
| 06/22/2026 13:33 | 20 | 675.00 |
| 06/22/2026 13:33 | 20 | 675.40 |
| 06/22/2026 13:33 | 3 | 675.20 |
| 06/22/2026 13:33 | 11 | 675.40 |
| 06/22/2026 13:33 | 7 | 675.40 |
| 06/22/2026 13:33 | 10 | 675.20 |
| 06/22/2026 13:33 | 26 | 675.20 |
| 06/22/2026 13:33 | 4 | 675.00 |
| 06/22/2026 13:33 | 28 | 675.00 |
| 06/22/2026 13:33 | 99 | 674.80 |
| 06/22/2026 13:33 | 17 | 674.80 |
| 06/22/2026 13:33 | 10 | 674.80 |
| 06/22/2026 13:33 | 33 | 675.00 |
| 06/22/2026 13:33 | 5 | 675.00 |
| 06/22/2026 13:31 | 15 | 675.00 |
| 06/22/2026 13:31 | 33 | 675.00 |
| 06/22/2026 13:31 | 16 | 675.00 |
| 06/22/2026 13:31 | 19 | 675.00 |
| 06/22/2026 13:31 | 18 | 675.00 |
| 06/22/2026 13:31 | 16 | 675.00 |
| 06/22/2026 13:31 | 39 | 675.00 |
| 06/22/2026 13:31 | 19 | 675.00 |
| 06/22/2026 13:30 | 2 | 675.20 |
| 06/22/2026 13:30 | 16 | 675.20 |
| 06/22/2026 13:30 | 59 | 675.20 |
| 06/22/2026 13:30 | 25 | 675.20 |
| 06/22/2026 13:30 | 2 | 675.40 |
| 06/22/2026 13:30 | 33 | 675.40 |
| 06/22/2026 13:30 | 5 | 675.80 |
| 06/22/2026 13:28 | 22 | 675.60 |
| 06/22/2026 13:28 | 18 | 675.60 |
| 06/22/2026 13:28 | 8 | 675.60 |
| 06/22/2026 13:28 | 2 | 675.80 |
| 06/22/2026 13:26 | 6 | 675.60 |
| 06/22/2026 13:26 | 19 | 675.60 |
| 06/22/2026 13:24 | 11 | 675.80 |
| 06/22/2026 13:24 | 2 | 675.60 |
| 06/22/2026 13:23 | 33 | 675.60 |
| 06/22/2026 13:23 | 19 | 675.60 |
| 06/22/2026 13:23 | 18 | 675.60 |
| 06/22/2026 13:23 | 4 | 675.60 |
| 06/22/2026 13:23 | 1 | 675.40 |
| 06/22/2026 13:23 | 13 | 675.60 |
| 06/22/2026 13:23 | 33 | 675.60 |
| 06/22/2026 13:23 | 34 | 675.60 |
| 06/22/2026 13:23 | 2 | 675.60 |
| 06/22/2026 13:23 | 18 | 675.60 |
| 06/22/2026 13:22 | 2 | 675.20 |
| 06/22/2026 13:22 | 19 | 675.20 |
| 06/22/2026 13:22 | 18 | 675.20 |
| 06/22/2026 13:22 | 13 | 675.20 |
| 06/22/2026 13:22 | 11 | 675.20 |
| 06/22/2026 13:22 | 15 | 675.20 |
| 06/22/2026 13:22 | 14 | 675.20 |
| 06/22/2026 13:22 | 33 | 675.20 |
| 06/22/2026 13:21 | 3 | 675.00 |
| 06/22/2026 13:21 | 15 | 675.00 |
| 06/22/2026 13:21 | 17 | 675.00 |
| 06/22/2026 13:21 | 18 | 675.00 |
| 06/22/2026 13:21 | 14 | 675.00 |
| 06/22/2026 13:21 | 33 | 675.00 |
| 06/22/2026 13:21 | 4 | 674.80 |
| 06/22/2026 13:21 | 2 | 674.80 |
| 06/22/2026 13:21 | 2 | 675.00 |
| 06/22/2026 13:21 | 19 | 675.00 |
| 06/22/2026 13:21 | 21 | 674.80 |
| 06/22/2026 13:21 | 11 | 674.60 |
| 06/22/2026 13:21 | 10 | 674.60 |
| 06/22/2026 13:21 | 14 | 674.60 |
| 06/22/2026 13:21 | 19 | 674.60 |
| 06/22/2026 13:21 | 12 | 674.80 |
| 06/22/2026 13:21 | 19 | 674.60 |
| 06/22/2026 13:21 | 15 | 674.40 |
| 06/22/2026 13:19 | 2 | 674.80 |
| 06/22/2026 13:19 | 19 | 674.60 |
| 06/22/2026 13:19 | 3 | 674.60 |
| 06/22/2026 13:19 | 12 | 674.60 |
| 06/22/2026 13:19 | 8 | 674.60 |
| 06/22/2026 13:18 | 1 | 675.00 |
| 06/22/2026 13:18 | 25 | 674.60 |
| 06/22/2026 13:17 | 8 | 675.00 |
| 06/22/2026 13:17 | 22 | 675.00 |
| 06/22/2026 13:17 | 2 | 674.80 |
| 06/22/2026 13:17 | 10 | 674.80 |
| 06/22/2026 13:17 | 33 | 674.80 |
| 06/22/2026 13:17 | 20 | 675.00 |
| 06/22/2026 13:17 | 1 | 675.00 |
| 06/22/2026 13:16 | 11 | 675.40 |
| 06/22/2026 13:16 | 12 | 675.40 |
| 06/22/2026 13:16 | 3 | 675.40 |
| 06/22/2026 13:16 | 18 | 675.40 |
| 06/22/2026 13:16 | 2 | 675.20 |
| 06/22/2026 13:15 | 16 | 674.20 |
| 06/22/2026 13:13 | 33 | 673.80 |
| 06/22/2026 13:13 | 19 | 673.80 |
| 06/22/2026 13:12 | 2 | 673.80 |
| 06/22/2026 13:12 | 14 | 673.80 |
| 06/22/2026 13:12 | 5 | 673.60 |
| 06/22/2026 13:12 | 19 | 673.60 |
| 06/22/2026 13:12 | 14 | 673.60 |
| 06/22/2026 13:12 | 2 | 673.60 |
| 06/22/2026 13:12 | 17 | 673.60 |
| 06/22/2026 13:12 | 12 | 673.60 |
| 06/22/2026 13:12 | 18 | 673.60 |
| 06/22/2026 13:12 | 10 | 673.60 |
| 06/22/2026 13:12 | 20 | 673.60 |
| 06/22/2026 13:12 | 33 | 673.60 |
| 06/22/2026 13:11 | 15 | 673.60 |
| 06/22/2026 13:11 | 11 | 673.80 |
| 06/22/2026 13:11 | 7 | 673.80 |
| 06/22/2026 13:11 | 15 | 673.60 |
| 06/22/2026 13:11 | 2 | 674.40 |
| 06/22/2026 13:09 | 31 | 674.80 |
| 06/22/2026 13:09 | 14 | 674.80 |
| 06/22/2026 13:09 | 18 | 674.80 |
| 06/22/2026 13:09 | 18 | 674.80 |
| 06/22/2026 13:09 | 19 | 674.80 |
| 06/22/2026 13:08 | 10 | 674.60 |
| 06/22/2026 13:08 | 17 | 674.60 |
| 06/22/2026 13:07 | 18 | 674.80 |
| 06/22/2026 13:07 | 4 | 674.80 |
| 06/22/2026 13:06 | 2 | 675.00 |
| 06/22/2026 13:06 | 5 | 675.00 |
| 06/22/2026 13:06 | 18 | 674.80 |
| 06/22/2026 13:06 | 1 | 674.60 |
| 06/22/2026 13:06 | 14 | 675.00 |
| 06/22/2026 13:06 | 8 | 675.00 |
| 06/22/2026 13:05 | 42 | 674.20 |
| 06/22/2026 13:05 | 16 | 674.20 |
| 06/22/2026 13:05 | 17 | 673.80 |
| 06/22/2026 13:05 | 4 | 673.60 |
| 06/22/2026 13:05 | 10 | 674.00 |
| 06/22/2026 13:04 | 29 | 673.40 |
| 06/22/2026 13:03 | 11 | 673.20 |
| 06/22/2026 13:03 | 14 | 673.20 |
| 06/22/2026 13:03 | 2 | 673.20 |
| 06/22/2026 13:02 | 32 | 673.40 |
| 06/22/2026 13:02 | 2 | 673.20 |
| 06/22/2026 13:02 | 4 | 673.00 |
| 06/22/2026 13:01 | 2 | 672.80 |
| 06/22/2026 13:01 | 18 | 672.60 |
| 06/22/2026 13:01 | 8 | 672.60 |
| 06/22/2026 13:01 | 22 | 672.60 |
| 06/22/2026 13:01 | 20 | 672.60 |
| 06/22/2026 13:01 | 40 | 672.20 |
| 06/22/2026 13:01 | 17 | 672.20 |
| 06/22/2026 13:01 | 18 | 672.20 |
| 06/22/2026 13:00 | 2 | 672.80 |
| 06/22/2026 12:59 | 25 | 673.00 |
| 06/22/2026 12:59 | 4 | 673.00 |
| 06/22/2026 12:59 | 19 | 673.00 |
| 06/22/2026 12:59 | 2 | 673.20 |
| 06/22/2026 12:58 | 23 | 673.60 |
| 06/22/2026 12:58 | 7 | 673.60 |
| 06/22/2026 12:58 | 10 | 673.60 |
| 06/22/2026 12:57 | 22 | 673.20 |
| 06/22/2026 12:57 | 66 | 673.20 |
| 06/22/2026 12:57 | 4 | 673.00 |
| 06/22/2026 12:57 | 10 | 673.00 |
| 06/22/2026 12:57 | 7 | 673.00 |
| 06/22/2026 12:57 | 36 | 673.00 |
| 06/22/2026 12:56 | 16 | 673.40 |
| 06/22/2026 12:56 | 19 | 673.40 |
| 06/22/2026 12:55 | 18 | 673.20 |
| 06/22/2026 12:55 | 2 | 673.40 |
| 06/22/2026 12:52 | 7 | 673.40 |
| 06/22/2026 12:51 | 4 | 673.60 |
| 06/22/2026 12:51 | 19 | 673.60 |
| 06/22/2026 12:51 | 33 | 673.60 |
| 06/22/2026 12:51 | 19 | 673.60 |
| 06/22/2026 12:51 | 2 | 673.40 |
| 06/22/2026 12:51 | 11 | 673.40 |
| 06/22/2026 12:51 | 5 | 673.40 |
| 06/22/2026 12:51 | 15 | 673.40 |
| 06/22/2026 12:51 | 2 | 673.40 |
| 06/22/2026 12:51 | 24 | 673.20 |
| 06/22/2026 12:51 | 1 | 673.20 |
| 06/22/2026 12:51 | 8 | 673.20 |
| 06/22/2026 12:51 | 59 | 673.20 |
| 06/22/2026 12:51 | 2 | 673.20 |
| 06/22/2026 12:50 | 2 | 673.40 |
| 06/22/2026 12:49 | 1 | 673.40 |
| 06/22/2026 12:49 | 5 | 673.40 |
| 06/22/2026 12:49 | 16 | 673.40 |
| 06/22/2026 12:49 | 29 | 673.40 |
| 06/22/2026 12:49 | 2 | 673.60 |
| 06/22/2026 12:47 | 230 | 673.80 |
| 06/22/2026 12:47 | 18 | 674.00 |
| 06/22/2026 12:47 | 5 | 673.80 |
| 06/22/2026 12:47 | 17 | 673.80 |
| 06/22/2026 12:46 | 2 | 674.40 |
| 06/22/2026 12:46 | 19 | 674.40 |
| 06/22/2026 12:46 | 19 | 674.40 |
| 06/22/2026 12:46 | 15 | 674.40 |
| 06/22/2026 12:46 | 19 | 674.40 |
| 06/22/2026 12:46 | 12 | 674.40 |
| 06/22/2026 12:46 | 1 | 674.40 |
| 06/22/2026 12:46 | 1 | 674.40 |
| 06/22/2026 12:44 | 9 | 674.20 |
| 06/22/2026 12:44 | 2 | 674.40 |
| 06/22/2026 12:43 | 1 | 674.40 |
| 06/22/2026 12:43 | 14 | 674.40 |
| 06/22/2026 12:43 | 2 | 674.20 |
| 06/22/2026 12:41 | 2 | 674.20 |
| 06/22/2026 12:41 | 11 | 674.20 |
| 06/22/2026 12:41 | 19 | 674.20 |
| 06/22/2026 12:41 | 50 | 674.20 |
| 06/22/2026 12:39 | 36 | 674.00 |
| 06/22/2026 12:39 | 1 | 674.00 |
| 06/22/2026 12:39 | 5 | 674.00 |
| 06/22/2026 12:39 | 50 | 674.00 |
| 06/22/2026 12:38 | 20 | 674.00 |
| 06/22/2026 12:38 | 6 | 674.00 |
| 06/22/2026 12:37 | 14 | 674.20 |
| 06/22/2026 12:37 | 5 | 674.20 |
| 06/22/2026 12:37 | 19 | 674.20 |
| 06/22/2026 12:37 | 15 | 674.20 |
| 06/22/2026 12:37 | 12 | 674.20 |
| 06/22/2026 12:37 | 18 | 674.20 |
| 06/22/2026 12:35 | 16 | 674.20 |
| 06/22/2026 12:34 | 3 | 674.20 |
| 06/22/2026 12:34 | 8 | 674.20 |
| 06/22/2026 12:34 | 5 | 674.40 |
| 06/22/2026 12:33 | 1 | 674.80 |
| 06/22/2026 12:31 | 2 | 674.40 |
| 06/22/2026 12:31 | 45 | 674.40 |
| 06/22/2026 12:31 | 3 | 674.20 |
| 06/22/2026 12:31 | 18 | 674.20 |
| 06/22/2026 12:31 | 16 | 674.20 |
| 06/22/2026 12:31 | 16 | 674.20 |
| 06/22/2026 12:31 | 15 | 674.20 |
| 06/22/2026 12:31 | 6 | 673.80 |
| 06/22/2026 12:31 | 27 | 673.80 |
| 06/22/2026 12:31 | 5 | 674.40 |
| 06/22/2026 12:31 | 12 | 674.20 |
| 06/22/2026 12:29 | 27 | 674.80 |
| 06/22/2026 12:29 | 2 | 674.60 |
| 06/22/2026 12:29 | 13 | 674.60 |
| 06/22/2026 12:29 | 17 | 674.60 |
| 06/22/2026 12:29 | 14 | 674.60 |
| 06/22/2026 12:29 | 2 | 674.60 |
| 06/22/2026 12:29 | 19 | 674.40 |
| 06/22/2026 12:29 | 14 | 674.40 |
| 06/22/2026 12:29 | 19 | 674.40 |
| 06/22/2026 12:29 | 16 | 674.40 |
| 06/22/2026 12:29 | 18 | 674.40 |
| 06/22/2026 12:29 | 10 | 674.40 |
| 06/22/2026 12:29 | 2 | 674.40 |
| 06/22/2026 12:29 | 4 | 674.40 |
| 06/22/2026 12:29 | 27 | 674.40 |
| 06/22/2026 12:28 | 1 | 674.80 |
| 06/22/2026 12:28 | 25 | 674.60 |
| 06/22/2026 12:27 | 10 | 674.40 |
| 06/22/2026 12:27 | 8 | 674.40 |
| 06/22/2026 12:27 | 2 | 674.40 |
| 06/22/2026 12:26 | 25 | 674.00 |
| 06/22/2026 12:26 | 8 | 674.20 |
| 06/22/2026 12:24 | 14 | 674.00 |
| 06/22/2026 12:24 | 23 | 673.60 |
| 06/22/2026 12:23 | 1 | 673.60 |
| 06/22/2026 12:23 | 8 | 673.60 |
| 06/22/2026 12:23 | 4 | 673.60 |
| 06/22/2026 12:23 | 10 | 673.60 |
| 06/22/2026 12:23 | 50 | 673.80 |
| 06/22/2026 12:21 | 1 | 673.60 |
| 06/22/2026 12:20 | 32 | 674.00 |
| 06/22/2026 12:20 | 18 | 674.00 |
| 06/22/2026 12:19 | 8 | 673.60 |
| 06/22/2026 12:18 | 1 | 673.40 |
| 06/22/2026 12:17 | 36 | 673.20 |
| 06/22/2026 12:17 | 1 | 673.20 |
| 06/22/2026 12:17 | 16 | 673.20 |
| 06/22/2026 12:17 | 3 | 673.40 |
| 06/22/2026 12:13 | 8 | 673.40 |
| 06/22/2026 12:10 | 19 | 673.00 |
| 06/22/2026 12:10 | 18 | 673.00 |
| 06/22/2026 12:10 | 19 | 673.00 |
| 06/22/2026 12:10 | 4 | 673.00 |
| 06/22/2026 12:10 | 15 | 673.00 |
| 06/22/2026 12:10 | 15 | 673.00 |
| 06/22/2026 12:10 | 19 | 673.00 |
| 06/22/2026 12:10 | 36 | 673.00 |
| 06/22/2026 12:10 | 10 | 673.00 |
| 06/22/2026 12:09 | 8 | 673.20 |
| 06/22/2026 12:09 | 1 | 673.20 |
| 06/22/2026 12:09 | 16 | 673.20 |
| 06/22/2026 12:08 | 1 | 673.80 |
| 06/22/2026 12:08 | 15 | 673.80 |
| 06/22/2026 12:08 | 8 | 674.00 |
| 06/22/2026 12:08 | 2 | 674.00 |
| 06/22/2026 12:06 | 4 | 673.80 |
| 06/22/2026 12:06 | 10 | 674.20 |
| 06/22/2026 12:05 | 2 | 674.20 |
| 06/22/2026 12:04 | 4 | 673.80 |
| 06/22/2026 12:04 | 12 | 674.00 |
| 06/22/2026 12:04 | 13 | 674.20 |
| 06/22/2026 12:04 | 15 | 674.20 |
| 06/22/2026 12:04 | 3 | 674.20 |
| 06/22/2026 12:04 | 400 | 674.20 |
| 06/22/2026 12:04 | 36 | 674.40 |
| 06/22/2026 12:03 | 2 | 673.80 |
| 06/22/2026 12:03 | 2 | 674.00 |
| 06/22/2026 12:03 | 18 | 674.00 |
| 06/22/2026 12:02 | 6 | 673.60 |
| 06/22/2026 12:02 | 2 | 673.60 |
| 06/22/2026 12:02 | 2 | 673.40 |
| 06/22/2026 12:02 | 17 | 673.40 |
| 06/22/2026 12:02 | 25 | 673.40 |
| 06/22/2026 12:02 | 36 | 673.40 |
| 06/22/2026 12:02 | 12 | 673.20 |
| 06/22/2026 12:02 | 19 | 673.20 |
| 06/22/2026 12:02 | 2 | 673.20 |
| 06/22/2026 12:02 | 17 | 673.20 |
| 06/22/2026 12:02 | 16 | 673.20 |
| 06/22/2026 12:02 | 14 | 673.20 |
| 06/22/2026 12:02 | 10 | 673.20 |
| 06/22/2026 12:01 | 15 | 673.20 |
| 06/22/2026 12:01 | 5 | 673.20 |
| 06/22/2026 12:01 | 31 | 673.20 |
| 06/22/2026 12:00 | 24 | 673.20 |
| 06/22/2026 12:00 | 36 | 673.20 |
| 06/22/2026 11:59 | 11 | 672.60 |
| 06/22/2026 11:59 | 2 | 672.60 |
| 06/22/2026 11:59 | 16 | 672.60 |
| 06/22/2026 11:59 | 3 | 672.60 |
| 06/22/2026 11:59 | 7 | 672.60 |
| 06/22/2026 11:58 | 25 | 673.00 |
| 06/22/2026 11:58 | 22 | 673.00 |
| 06/22/2026 11:58 | 19 | 673.00 |
| 06/22/2026 11:58 | 17 | 673.00 |
| 06/22/2026 11:58 | 100 | 673.00 |
| 06/22/2026 11:58 | 1 | 673.00 |
| 06/22/2026 11:58 | 110 | 673.00 |
| 06/22/2026 11:57 | 20 | 673.00 |
| 06/22/2026 11:56 | 30 | 673.60 |
| 06/22/2026 11:54 | 31 | 673.20 |
| 06/22/2026 11:54 | 14 | 673.20 |
| 06/22/2026 11:54 | 19 | 673.20 |
| 06/22/2026 11:54 | 15 | 673.20 |
| 06/22/2026 11:54 | 18 | 673.20 |
| 06/22/2026 11:54 | 10 | 673.20 |
| 06/22/2026 11:54 | 19 | 673.20 |
| 06/22/2026 11:54 | 36 | 673.20 |
| 06/22/2026 11:52 | 11 | 673.60 |
| 06/22/2026 11:52 | 2 | 673.60 |
| 06/22/2026 11:52 | 2 | 673.60 |
| 06/22/2026 11:52 | 1 | 673.60 |
| 06/22/2026 11:52 | 12 | 673.80 |
| 06/22/2026 11:52 | 3 | 673.80 |
| 06/22/2026 11:52 | 17 | 673.80 |
| 06/22/2026 11:52 | 18 | 674.00 |
| 06/22/2026 11:52 | 5 | 674.00 |
| 06/22/2026 11:52 | 250 | 674.00 |
| 06/22/2026 11:52 | 40 | 674.00 |
| 06/22/2026 11:52 | 10 | 674.00 |
| 06/22/2026 11:52 | 10 | 674.00 |
| 06/22/2026 11:52 | 13 | 674.00 |
| 06/22/2026 11:52 | 15 | 674.00 |
| 06/22/2026 11:52 | 8 | 674.00 |
| 06/22/2026 11:52 | 32 | 674.00 |
| 06/22/2026 11:52 | 5 | 674.00 |
| 06/22/2026 11:51 | 15 | 674.40 |
| 06/22/2026 11:51 | 3 | 674.00 |
| 06/22/2026 11:50 | 17 | 674.20 |
| 06/22/2026 11:50 | 19 | 674.20 |
| 06/22/2026 11:50 | 8 | 674.40 |
| 06/22/2026 11:50 | 19 | 674.60 |
| 06/22/2026 11:50 | 7 | 674.60 |
| 06/22/2026 11:50 | 14 | 674.60 |
| 06/22/2026 11:48 | 10 | 675.00 |
| 06/22/2026 11:48 | 33 | 674.80 |
| 06/22/2026 11:48 | 20 | 675.00 |
| 06/22/2026 11:48 | 25 | 675.40 |
| 06/22/2026 11:48 | 10 | 675.40 |
| 06/22/2026 11:46 | 3 | 675.40 |
| 06/22/2026 11:46 | 25 | 675.20 |
| 06/22/2026 11:46 | 24 | 675.00 |
| 06/22/2026 11:46 | 92 | 675.00 |
| 06/22/2026 11:45 | 50 | 674.80 |
| 06/22/2026 11:45 | 24 | 674.60 |
| 06/22/2026 11:45 | 26 | 674.60 |
| 06/22/2026 11:45 | 1 | 675.00 |
| 06/22/2026 11:44 | 21 | 674.60 |
| 06/22/2026 11:44 | 1 | 674.40 |
| 06/22/2026 11:44 | 20 | 674.60 |
| 06/22/2026 11:44 | 7 | 675.00 |
| 06/22/2026 11:44 | 10 | 675.00 |
| 06/22/2026 11:44 | 1 | 674.80 |
| 06/22/2026 11:44 | 2 | 674.60 |
| 06/22/2026 11:43 | 14 | 675.00 |
| 06/22/2026 11:43 | 1 | 674.80 |
| 06/22/2026 11:43 | 1 | 674.40 |
| 06/22/2026 11:42 | 5 | 674.40 |
| 06/22/2026 11:42 | 7 | 674.40 |
| 06/22/2026 11:41 | 11 | 674.40 |
| 06/22/2026 11:41 | 1 | 674.40 |
| 06/22/2026 11:41 | 21 | 674.40 |
| 06/22/2026 11:40 | 5 | 674.40 |
| 06/22/2026 11:40 | 105 | 674.80 |
| 06/22/2026 11:40 | 26 | 674.80 |
| 06/22/2026 11:40 | 19 | 674.80 |
| 06/22/2026 11:40 | 17 | 674.80 |
| 06/22/2026 11:40 | 18 | 674.80 |
| 06/22/2026 11:40 | 14 | 674.80 |
| 06/22/2026 11:40 | 15 | 674.80 |
| 06/22/2026 11:40 | 36 | 674.80 |
| 06/22/2026 11:39 | 26 | 674.40 |
| 06/22/2026 11:39 | 25 | 674.40 |
| 06/22/2026 11:39 | 13 | 674.60 |
| 06/22/2026 11:39 | 2 | 674.60 |
| 06/22/2026 11:39 | 3 | 674.40 |
| 06/22/2026 11:39 | 24 | 674.40 |
| 06/22/2026 11:39 | 26 | 674.40 |
| 06/22/2026 11:38 | 14 | 674.80 |
| 06/22/2026 11:38 | 10 | 674.60 |
| 06/22/2026 11:38 | 16 | 674.60 |
| 06/22/2026 11:38 | 35 | 674.40 |
| 06/22/2026 11:38 | 24 | 674.40 |
| 06/22/2026 11:38 | 26 | 674.40 |
| 06/22/2026 11:38 | 20 | 674.80 |
| 06/22/2026 11:38 | 5 | 675.00 |
| 06/22/2026 11:38 | 100 | 675.00 |
| 06/22/2026 11:38 | 26 | 675.60 |
| 06/22/2026 11:37 | 2 | 675.40 |
| 06/22/2026 11:37 | 7 | 675.40 |
| 06/22/2026 11:36 | 28 | 675.40 |
| 06/22/2026 11:36 | 72 | 675.40 |
| 06/22/2026 11:34 | 17 | 675.80 |
| 06/22/2026 11:34 | 5 | 676.00 |
| 06/22/2026 11:34 | 20 | 676.00 |
| 06/22/2026 11:33 | 25 | 676.00 |
| 06/22/2026 11:33 | 7 | 675.80 |
| 06/22/2026 11:33 | 18 | 675.80 |
| 06/22/2026 11:33 | 25 | 675.60 |
| 06/22/2026 11:32 | 15 | 675.60 |
| 06/22/2026 11:32 | 17 | 675.60 |
| 06/22/2026 11:31 | 20 | 675.40 |
| 06/22/2026 11:31 | 23 | 675.60 |
| 06/22/2026 11:30 | 32 | 676.00 |
| 06/22/2026 11:30 | 26 | 676.00 |
| 06/22/2026 11:30 | 5 | 676.00 |
| 06/22/2026 11:29 | 20 | 675.60 |
| 06/22/2026 11:28 | 2 | 676.00 |
| 06/22/2026 11:28 | 11 | 675.80 |
| 06/22/2026 11:28 | 15 | 676.00 |
| 06/22/2026 11:28 | 2 | 676.00 |
| 06/22/2026 11:28 | 20 | 675.60 |
| 06/22/2026 11:28 | 17 | 675.80 |
| 06/22/2026 11:27 | 2 | 675.60 |
| 06/22/2026 11:27 | 4 | 675.60 |
| 06/22/2026 11:27 | 130 | 675.60 |
| 06/22/2026 11:27 | 41 | 675.40 |
| 06/22/2026 11:27 | 4 | 675.60 |
| 06/22/2026 11:27 | 2 | 675.80 |
| 06/22/2026 11:27 | 8 | 675.80 |
| 06/22/2026 11:26 | 2 | 675.80 |
| 06/22/2026 11:25 | 3 | 676.00 |
| 06/22/2026 11:25 | 2 | 676.00 |
| 06/22/2026 11:25 | 5 | 676.00 |
| 06/22/2026 11:22 | 48 | 675.40 |
| 06/22/2026 11:22 | 25 | 675.60 |
| 06/22/2026 11:22 | 7 | 675.40 |
| 06/22/2026 11:22 | 8 | 675.00 |
| 06/22/2026 11:22 | 12 | 675.00 |
| 06/22/2026 11:22 | 5 | 675.20 |
| 06/22/2026 11:22 | 8 | 675.20 |
| 06/22/2026 11:22 | 3 | 675.20 |
| 06/22/2026 11:22 | 9 | 675.20 |
| 06/22/2026 11:22 | 2 | 675.20 |
| 06/22/2026 11:22 | 38 | 675.00 |
| 06/22/2026 11:22 | 10 | 675.00 |
| 06/22/2026 11:22 | 10 | 675.00 |
| 06/22/2026 11:22 | 48 | 675.00 |
| 06/22/2026 11:22 | 8 | 675.00 |
| 06/22/2026 11:22 | 28 | 675.00 |
| 06/22/2026 11:22 | 5 | 675.00 |
| 06/22/2026 11:22 | 2 | 675.00 |
| 06/22/2026 11:22 | 211 | 675.00 |
| 06/22/2026 11:22 | 39 | 675.00 |
| 06/22/2026 11:22 | 25 | 675.00 |
| 06/22/2026 11:22 | 100 | 675.00 |
| 06/22/2026 11:22 | 225 | 675.00 |
| 06/22/2026 11:22 | 15 | 675.00 |
| 06/22/2026 11:22 | 10 | 675.00 |
| 06/22/2026 11:22 | 1 | 675.00 |
| 06/22/2026 11:22 | 80 | 675.00 |
| 06/22/2026 11:22 | 5 | 675.00 |
| 06/22/2026 11:22 | 20 | 675.00 |
| 06/22/2026 11:21 | 6 | 675.60 |
| 06/22/2026 11:21 | 24 | 675.60 |
| 06/22/2026 11:20 | 4 | 675.40 |
| 06/22/2026 11:19 | 7 | 675.40 |
| 06/22/2026 11:19 | 7 | 675.40 |
| 06/22/2026 11:19 | 1 | 675.40 |
| 06/22/2026 11:19 | 24 | 675.60 |
| 06/22/2026 11:18 | 8 | 675.60 |
| 06/22/2026 11:18 | 50 | 675.60 |
| 06/22/2026 11:17 | 10 | 675.60 |
| 06/22/2026 11:17 | 13 | 676.00 |
| 06/22/2026 11:17 | 24 | 676.00 |
| 06/22/2026 11:17 | 1 | 675.60 |
| 06/22/2026 11:17 | 10 | 675.40 |
| 06/22/2026 11:17 | 24 | 675.40 |
| 06/22/2026 11:17 | 57 | 675.40 |
| 06/22/2026 11:17 | 14 | 675.40 |
| 06/22/2026 11:17 | 10 | 675.40 |
| 06/22/2026 11:15 | 14 | 676.20 |
| 06/22/2026 11:14 | 8 | 676.80 |
| 06/22/2026 11:14 | 8 | 676.80 |
| 06/22/2026 11:14 | 2 | 676.80 |
| 06/22/2026 11:13 | 2 | 677.00 |
| 06/22/2026 11:13 | 17 | 677.00 |
| 06/22/2026 11:13 | 18 | 677.20 |
| 06/22/2026 11:13 | 18 | 677.20 |
| 06/22/2026 11:13 | 12 | 677.20 |
| 06/22/2026 11:13 | 16 | 677.20 |
| 06/22/2026 11:13 | 18 | 677.20 |
| 06/22/2026 11:13 | 20 | 677.20 |
| 06/22/2026 11:13 | 2 | 677.60 |
| 06/22/2026 11:12 | 20 | 677.60 |
| 06/22/2026 11:12 | 1 | 678.00 |
| 06/22/2026 11:11 | 8 | 677.60 |
| 06/22/2026 11:11 | 15 | 677.40 |
| 06/22/2026 11:11 | 2 | 677.40 |
| 06/22/2026 11:11 | 5 | 677.40 |
| 06/22/2026 11:10 | 2 | 677.60 |
| 06/22/2026 11:10 | 4 | 677.80 |
| 06/22/2026 11:10 | 5 | 677.80 |
| 06/22/2026 11:09 | 8 | 677.60 |
| 06/22/2026 11:09 | 2 | 677.60 |
| 06/22/2026 11:09 | 3 | 677.40 |
| 06/22/2026 11:08 | 17 | 677.80 |
| 06/22/2026 11:08 | 11 | 677.60 |
| 06/22/2026 11:08 | 18 | 677.40 |
| 06/22/2026 11:08 | 12 | 677.40 |
| 06/22/2026 11:08 | 55 | 677.60 |
| 06/22/2026 11:08 | 11 | 677.60 |
| 06/22/2026 11:08 | 24 | 677.60 |
| 06/22/2026 11:08 | 13 | 677.40 |
| 06/22/2026 11:08 | 11 | 677.40 |
| 06/22/2026 11:08 | 18 | 677.40 |
| 06/22/2026 11:08 | 17 | 677.40 |
| 06/22/2026 11:08 | 11 | 677.20 |
| 06/22/2026 11:07 | 11 | 677.00 |
| 06/22/2026 11:07 | 15 | 677.00 |
| 06/22/2026 11:07 | 13 | 677.00 |
| 06/22/2026 11:07 | 2 | 676.60 |
| 06/22/2026 11:07 | 1 | 676.40 |
| 06/22/2026 11:07 | 7 | 676.40 |
| 06/22/2026 11:07 | 18 | 676.40 |
| 06/22/2026 11:07 | 14 | 676.40 |
| 06/22/2026 11:07 | 19 | 676.40 |
| 06/22/2026 11:07 | 7 | 676.40 |
| 06/22/2026 11:07 | 25 | 676.20 |
| 06/22/2026 11:07 | 10 | 676.40 |
| 06/22/2026 11:07 | 20 | 676.40 |
| 06/22/2026 11:06 | 12 | 676.40 |
| 06/22/2026 11:06 | 24 | 676.40 |
| 06/22/2026 11:06 | 10 | 676.40 |
| 06/22/2026 11:04 | 5 | 676.00 |
| 06/22/2026 11:04 | 7 | 676.00 |
| 06/22/2026 11:04 | 12 | 676.00 |
| 06/22/2026 11:04 | 13 | 676.00 |
| 06/22/2026 11:04 | 18 | 676.00 |
| 06/22/2026 11:04 | 2 | 676.20 |
| 06/22/2026 11:04 | 2 | 676.60 |
| 06/22/2026 11:03 | 2 | 676.40 |
| 06/22/2026 11:02 | 10 | 676.20 |
| 06/22/2026 11:00 | 3 | 675.60 |
| 06/22/2026 11:00 | 1 | 675.60 |
| 06/22/2026 11:00 | 7 | 676.00 |
| 06/22/2026 11:00 | 12 | 676.00 |
| 06/22/2026 11:00 | 10 | 676.00 |
| 06/22/2026 11:00 | 23 | 675.60 |
| 06/22/2026 11:00 | 17 | 675.60 |
| 06/22/2026 11:00 | 2 | 676.00 |
| 06/22/2026 11:00 | 12 | 676.00 |
| 06/22/2026 11:00 | 18 | 676.00 |
| 06/22/2026 11:00 | 18 | 676.60 |
| 06/22/2026 11:00 | 19 | 676.60 |
| 06/22/2026 11:00 | 20 | 676.60 |
| 06/22/2026 11:00 | 10 | 676.60 |
| 06/22/2026 11:00 | 14 | 676.60 |
| 06/22/2026 11:00 | 13 | 676.60 |
| 06/22/2026 10:59 | 2 | 676.60 |
| 06/22/2026 10:59 | 19 | 676.60 |
| 06/22/2026 10:59 | 2 | 676.80 |
| 06/22/2026 10:59 | 17 | 676.40 |
| 06/22/2026 10:59 | 15 | 676.40 |
| 06/22/2026 10:59 | 26 | 676.40 |
| 06/22/2026 10:59 | 18 | 676.40 |
| 06/22/2026 10:59 | 17 | 676.40 |
| 06/22/2026 10:59 | 24 | 676.40 |
| 06/22/2026 10:59 | 24 | 676.60 |
| 06/22/2026 10:59 | 19 | 676.60 |
| 06/22/2026 10:59 | 18 | 676.60 |
| 06/22/2026 10:59 | 15 | 676.60 |
| 06/22/2026 10:59 | 18 | 676.60 |
| 06/22/2026 10:59 | 24 | 676.60 |
| 06/22/2026 10:59 | 24 | 676.80 |
| 06/22/2026 10:59 | 10 | 676.80 |
| 06/22/2026 10:59 | 2 | 676.80 |
| 06/22/2026 10:59 | 8 | 677.20 |
| 06/22/2026 10:59 | 16 | 677.20 |
| 06/22/2026 10:59 | 13 | 677.20 |
| 06/22/2026 10:59 | 19 | 677.20 |
| 06/22/2026 10:59 | 24 | 677.20 |
| 06/22/2026 10:59 | 2 | 677.20 |
| 06/22/2026 10:59 | 18 | 677.20 |
| 06/22/2026 10:59 | 10 | 677.20 |
| 06/22/2026 10:57 | 2 | 677.40 |
| 06/22/2026 10:57 | 5 | 677.40 |
| 06/22/2026 10:57 | 14 | 677.40 |
| 06/22/2026 10:57 | 13 | 677.40 |
| 06/22/2026 10:57 | 24 | 677.40 |
| 06/22/2026 10:57 | 24 | 677.40 |
| 06/22/2026 10:57 | 5 | 677.80 |
| 06/22/2026 10:56 | 8 | 677.60 |
| 06/22/2026 10:56 | 7 | 677.60 |
| 06/22/2026 10:56 | 12 | 677.60 |
| 06/22/2026 10:56 | 18 | 677.40 |
| 06/22/2026 10:56 | 44 | 677.40 |
| 06/22/2026 10:56 | 258 | 677.40 |
| 06/22/2026 10:56 | 17 | 677.40 |
| 06/22/2026 10:56 | 24 | 677.40 |
| 06/22/2026 10:56 | 2 | 677.40 |
| 06/22/2026 10:56 | 1 | 677.00 |
| 06/22/2026 10:56 | 11 | 677.20 |
| 06/22/2026 10:56 | 19 | 677.20 |
| 06/22/2026 10:56 | 17 | 677.20 |
| 06/22/2026 10:56 | 12 | 677.20 |
| 06/22/2026 10:56 | 12 | 677.20 |
| 06/22/2026 10:56 | 18 | 677.20 |
| 06/22/2026 10:56 | 14 | 677.20 |
| 06/22/2026 10:56 | 24 | 677.20 |
| 06/22/2026 10:55 | 24 | 677.00 |
| 06/22/2026 10:55 | 4 | 677.00 |
| 06/22/2026 10:55 | 8 | 676.80 |
| 06/22/2026 10:55 | 6 | 676.80 |
| 06/22/2026 10:54 | 2 | 677.00 |
| 06/22/2026 10:54 | 14 | 677.20 |
| 06/22/2026 10:54 | 19 | 677.20 |
| 06/22/2026 10:54 | 12 | 677.20 |
| 06/22/2026 10:54 | 10 | 677.20 |
| 06/22/2026 10:54 | 13 | 677.20 |
| 06/22/2026 10:54 | 17 | 677.20 |
| 06/22/2026 10:53 | 15 | 677.20 |
| 06/22/2026 10:53 | 24 | 677.00 |
| 06/22/2026 10:53 | 2 | 677.00 |
| 06/22/2026 10:53 | 17 | 677.00 |
| 06/22/2026 10:53 | 16 | 676.60 |
| 06/22/2026 10:53 | 18 | 676.40 |
| 06/22/2026 10:53 | 13 | 676.40 |
| 06/22/2026 10:53 | 10 | 676.00 |
| 06/22/2026 10:53 | 3 | 676.00 |
| 06/22/2026 10:53 | 1 | 676.00 |
| 06/22/2026 10:53 | 9 | 676.00 |
| 06/22/2026 10:52 | 13 | 676.00 |
| 06/22/2026 10:50 | 11 | 676.80 |
| 06/22/2026 10:50 | 20 | 677.00 |
| 06/22/2026 10:50 | 24 | 677.00 |
| 06/22/2026 10:50 | 3 | 677.00 |
| 06/22/2026 10:50 | 4 | 677.00 |
| 06/22/2026 10:49 | 13 | 677.20 |
| 06/22/2026 10:49 | 28 | 677.40 |
| 06/22/2026 10:49 | 7 | 677.40 |
| 06/22/2026 10:49 | 16 | 677.40 |
| 06/22/2026 10:49 | 19 | 677.40 |
| 06/22/2026 10:47 | 7 | 677.60 |
| 06/22/2026 10:47 | 7 | 677.40 |
| 06/22/2026 10:46 | 24 | 677.60 |
| 06/22/2026 10:45 | 17 | 677.60 |
| 06/22/2026 10:45 | 15 | 677.60 |
| 06/22/2026 10:45 | 9 | 677.60 |
| 06/22/2026 10:45 | 6 | 677.60 |
| 06/22/2026 10:45 | 15 | 677.60 |
| 06/22/2026 10:45 | 6 | 678.20 |
| 06/22/2026 10:45 | 5 | 678.20 |
| 06/22/2026 10:45 | 2 | 678.00 |
| 06/22/2026 10:44 | 2 | 677.80 |
| 06/22/2026 10:44 | 6 | 677.80 |
| 06/22/2026 10:44 | 23 | 677.60 |
| 06/22/2026 10:44 | 1 | 677.60 |
| 06/22/2026 10:44 | 26 | 677.40 |
| 06/22/2026 10:44 | 4 | 677.20 |
| 06/22/2026 10:43 | 10 | 677.40 |
| 06/22/2026 10:43 | 5 | 677.60 |
| 06/22/2026 10:43 | 11 | 677.60 |
| 06/22/2026 10:42 | 3 | 678.00 |
| 06/22/2026 10:42 | 3 | 678.00 |
| 06/22/2026 10:42 | 7 | 678.00 |
| 06/22/2026 10:42 | 15 | 678.00 |
| 06/22/2026 10:41 | 7 | 678.40 |
| 06/22/2026 10:41 | 12 | 678.40 |
| 06/22/2026 10:41 | 9 | 678.40 |
| 06/22/2026 10:41 | 2 | 678.40 |
| 06/22/2026 10:41 | 18 | 678.20 |
| 06/22/2026 10:39 | 7 | 678.40 |
| 06/22/2026 10:39 | 17 | 678.20 |
| 06/22/2026 10:39 | 7 | 678.20 |
| 06/22/2026 10:38 | 6 | 677.80 |
| 06/22/2026 10:38 | 3 | 677.80 |
| 06/22/2026 10:38 | 46 | 677.80 |
| 06/22/2026 10:38 | 2 | 677.80 |
| 06/22/2026 10:38 | 31 | 677.80 |
| 06/22/2026 10:38 | 10 | 677.80 |
| 06/22/2026 10:38 | 19 | 678.00 |
| 06/22/2026 10:38 | 10 | 678.00 |
| 06/22/2026 10:38 | 17 | 678.00 |
| 06/22/2026 10:38 | 2 | 678.00 |
| 06/22/2026 10:38 | 7 | 677.80 |
| 06/22/2026 10:38 | 18 | 677.60 |
| 06/22/2026 10:38 | 10 | 677.60 |
| 06/22/2026 10:38 | 24 | 677.60 |
| 06/22/2026 10:38 | 18 | 677.60 |
| 06/22/2026 10:38 | 19 | 677.60 |
| 06/22/2026 10:38 | 15 | 677.20 |
| 06/22/2026 10:38 | 10 | 677.40 |
| 06/22/2026 10:38 | 10 | 677.60 |
| 06/22/2026 10:38 | 2 | 677.80 |
| 06/22/2026 10:37 | 24 | 677.60 |
| 06/22/2026 10:37 | 2 | 677.60 |
| 06/22/2026 10:36 | 24 | 677.60 |
| 06/22/2026 10:36 | 2 | 677.60 |
| 06/22/2026 10:36 | 1 | 677.40 |
| 06/22/2026 10:36 | 2 | 677.40 |
| 06/22/2026 10:36 | 3 | 677.40 |
| 06/22/2026 10:36 | 10 | 677.20 |
| 06/22/2026 10:36 | 18 | 677.20 |
| 06/22/2026 10:36 | 2 | 677.00 |
| 06/22/2026 10:36 | 10 | 677.00 |
| 06/22/2026 10:35 | 12 | 677.00 |
| 06/22/2026 10:35 | 17 | 677.00 |
| 06/22/2026 10:35 | 8 | 677.20 |
| 06/22/2026 10:35 | 13 | 677.40 |
| 06/22/2026 10:34 | 14 | 677.80 |
| 06/22/2026 10:34 | 2 | 677.80 |
| 06/22/2026 10:34 | 18 | 677.60 |
| 06/22/2026 10:34 | 25 | 677.60 |
| 06/22/2026 10:33 | 10 | 677.40 |
| 06/22/2026 10:33 | 3 | 677.00 |
| 06/22/2026 10:33 | 24 | 677.00 |
| 06/22/2026 10:33 | 17 | 677.00 |
| 06/22/2026 10:33 | 5 | 677.00 |
| 06/22/2026 10:31 | 16 | 677.40 |
| 06/22/2026 10:31 | 1 | 677.40 |
| 06/22/2026 10:30 | 2 | 677.20 |
| 06/22/2026 10:30 | 20 | 677.40 |
| 06/22/2026 10:30 | 2 | 677.40 |
| 06/22/2026 10:30 | 10 | 677.20 |
| 06/22/2026 10:29 | 20 | 677.20 |
| 06/22/2026 10:29 | 18 | 677.80 |
| 06/22/2026 10:29 | 24 | 677.80 |
| 06/22/2026 10:29 | 16 | 678.00 |
| 06/22/2026 10:29 | 19 | 678.20 |
| 06/22/2026 10:29 | 10 | 678.20 |
| 06/22/2026 10:29 | 8 | 678.20 |
| 06/22/2026 10:29 | 15 | 678.20 |
| 06/22/2026 10:29 | 16 | 678.00 |
| 06/22/2026 10:29 | 18 | 678.00 |
| 06/22/2026 10:29 | 4 | 678.00 |
| 06/22/2026 10:29 | 7 | 678.00 |
| 06/22/2026 10:29 | 40 | 678.00 |
| 06/22/2026 10:29 | 18 | 678.00 |
| 06/22/2026 10:29 | 14 | 678.00 |
| 06/22/2026 10:29 | 10 | 678.00 |
| 06/22/2026 10:29 | 7 | 677.80 |
| 06/22/2026 10:29 | 19 | 677.80 |
| 06/22/2026 10:29 | 18 | 677.80 |
| 06/22/2026 10:29 | 7 | 677.60 |
| 06/22/2026 10:29 | 24 | 677.60 |
| 06/22/2026 10:29 | 13 | 677.40 |
| 06/22/2026 10:29 | 10 | 677.40 |
| 06/22/2026 10:29 | 24 | 677.40 |
| 06/22/2026 10:29 | 12 | 677.60 |
| 06/22/2026 10:29 | 6 | 677.60 |
| 06/22/2026 10:29 | 13 | 677.60 |
| 06/22/2026 10:29 | 18 | 677.60 |
| 06/22/2026 10:29 | 11 | 677.60 |
| 06/22/2026 10:29 | 7 | 677.60 |
| 06/22/2026 10:29 | 18 | 677.60 |
| 06/22/2026 10:29 | 13 | 677.60 |
| 06/22/2026 10:29 | 25 | 677.60 |
| 06/22/2026 10:29 | 12 | 677.40 |
| 06/22/2026 10:29 | 18 | 677.40 |
| 06/22/2026 10:29 | 18 | 677.40 |
| 06/22/2026 10:29 | 18 | 677.20 |
| 06/22/2026 10:29 | 18 | 677.20 |
| 06/22/2026 10:29 | 16 | 677.20 |
| 06/22/2026 10:29 | 10 | 677.20 |
| 06/22/2026 10:29 | 18 | 677.20 |
| 06/22/2026 10:29 | 12 | 677.00 |
| 06/22/2026 10:29 | 30 | 677.00 |
| 06/22/2026 10:29 | 3 | 677.00 |
| 06/22/2026 10:28 | 13 | 677.00 |
| 06/22/2026 10:28 | 37 | 677.00 |
| 06/22/2026 10:28 | 7000 | 677.60 |
| 06/22/2026 10:27 | 2 | 677.40 |
| 06/22/2026 10:27 | 8 | 677.40 |
| 06/22/2026 10:27 | 2 | 677.00 |
| 06/22/2026 10:27 | 18 | 677.00 |
| 06/22/2026 10:27 | 22 | 677.00 |
| 06/22/2026 10:27 | 7 | 677.00 |
| 06/22/2026 10:26 | 2 | 677.40 |
| 06/22/2026 10:26 | 18 | 677.40 |
| 06/22/2026 10:26 | 7 | 677.00 |
| 06/22/2026 10:26 | 17 | 677.00 |
| 06/22/2026 10:26 | 24 | 677.00 |
| 06/22/2026 10:26 | 12 | 677.20 |
| 06/22/2026 10:25 | 1 | 676.80 |
| 06/22/2026 10:24 | 53 | 676.80 |
| 06/22/2026 10:24 | 7 | 676.80 |
| 06/22/2026 10:24 | 11 | 676.80 |
| 06/22/2026 10:24 | 19 | 676.80 |
| 06/22/2026 10:24 | 19 | 677.00 |
| 06/22/2026 10:24 | 14 | 677.00 |
| 06/22/2026 10:24 | 26 | 677.00 |
| 06/22/2026 10:23 | 26 | 676.80 |
| 06/22/2026 10:23 | 2 | 676.80 |
| 06/22/2026 10:23 | 14 | 676.80 |
| 06/22/2026 10:23 | 10 | 676.80 |
| 06/22/2026 10:23 | 19 | 676.80 |
| 06/22/2026 10:23 | 11 | 676.80 |
| 06/22/2026 10:23 | 24 | 676.60 |
| 06/22/2026 10:23 | 13 | 676.60 |
| 06/22/2026 10:22 | 1 | 677.00 |
| 06/22/2026 10:22 | 10 | 677.00 |
| 06/22/2026 10:22 | 6 | 677.60 |
| 06/22/2026 10:21 | 9 | 677.60 |
| 06/22/2026 10:21 | 21 | 677.60 |
| 06/22/2026 10:21 | 10 | 677.00 |
| 06/22/2026 10:21 | 22 | 677.00 |
| 06/22/2026 10:21 | 18 | 677.00 |
| 06/22/2026 10:20 | 29 | 677.20 |
| 06/22/2026 10:20 | 25 | 677.00 |
| 06/22/2026 10:20 | 2 | 676.80 |
| 06/22/2026 10:20 | 5 | 676.80 |
| 06/22/2026 10:20 | 10 | 676.80 |
| 06/22/2026 10:20 | 1 | 676.60 |
| 06/22/2026 10:20 | 13 | 676.60 |
| 06/22/2026 10:20 | 18 | 676.60 |
| 06/22/2026 10:20 | 19 | 676.60 |
| 06/22/2026 10:19 | 8 | 676.80 |
| 06/22/2026 10:19 | 17 | 676.80 |
| 06/22/2026 10:19 | 2 | 676.80 |
| 06/22/2026 10:19 | 10 | 676.80 |
| 06/22/2026 10:19 | 10 | 676.80 |
| 06/22/2026 10:19 | 10 | 677.00 |
| 06/22/2026 10:19 | 17 | 677.00 |
| 06/22/2026 10:19 | 18 | 677.20 |
| 06/22/2026 10:18 | 24 | 677.20 |
| 06/22/2026 10:18 | 9 | 677.00 |
| 06/22/2026 10:18 | 2 | 676.80 |
| 06/22/2026 10:18 | 10 | 677.00 |
| 06/22/2026 10:16 | 7 | 676.60 |
| 06/22/2026 10:16 | 21 | 676.60 |
| 06/22/2026 10:16 | 17 | 676.60 |
| 06/22/2026 10:16 | 5 | 676.60 |
| 06/22/2026 10:16 | 7 | 677.20 |
| 06/22/2026 10:16 | 12 | 677.20 |
| 06/22/2026 10:16 | 16 | 677.20 |
| 06/22/2026 10:16 | 24 | 677.20 |
| 06/22/2026 10:16 | 18 | 677.20 |
| 06/22/2026 10:14 | 20 | 677.80 |
| 06/22/2026 10:14 | 3 | 678.00 |
| 06/22/2026 10:14 | 1 | 678.00 |
| 06/22/2026 10:14 | 7 | 678.00 |
| 06/22/2026 10:14 | 3 | 678.00 |
| 06/22/2026 10:14 | 20 | 678.00 |
| 06/22/2026 10:13 | 10 | 678.60 |
| 06/22/2026 10:13 | 5 | 678.40 |
| 06/22/2026 10:13 | 17 | 678.20 |
| 06/22/2026 10:13 | 4 | 678.20 |
| 06/22/2026 10:13 | 19 | 678.20 |
| 06/22/2026 10:12 | 4 | 678.20 |
| 06/22/2026 10:12 | 30 | 678.00 |
| 06/22/2026 10:12 | 21 | 677.80 |
| 06/22/2026 10:12 | 19 | 677.80 |
| 06/22/2026 10:12 | 2 | 677.80 |
| 06/22/2026 10:11 | 11 | 677.60 |
| 06/22/2026 10:11 | 12 | 677.60 |
| 06/22/2026 10:11 | 34 | 677.60 |
| 06/22/2026 10:11 | 2 | 677.60 |
| 06/22/2026 10:11 | 14 | 677.60 |
| 06/22/2026 10:11 | 18 | 677.60 |
| 06/22/2026 10:11 | 10 | 677.60 |
| 06/22/2026 10:11 | 19 | 677.60 |
| 06/22/2026 10:11 | 18 | 677.60 |
| 06/22/2026 10:11 | 10 | 677.60 |
| 06/22/2026 10:11 | 14 | 677.80 |
| 06/22/2026 10:11 | 2 | 678.00 |
| 06/22/2026 10:11 | 19 | 678.00 |
| 06/22/2026 10:10 | 13 | 678.20 |
| 06/22/2026 10:10 | 13 | 678.20 |
| 06/22/2026 10:10 | 24 | 678.20 |
| 06/22/2026 10:09 | 3 | 677.80 |
| 06/22/2026 10:07 | 2 | 677.60 |
| 06/22/2026 10:07 | 23 | 677.60 |
| 06/22/2026 10:06 | 5 | 677.00 |
| 06/22/2026 10:05 | 20 | 677.20 |
| 06/22/2026 10:05 | 12 | 677.20 |
| 06/22/2026 10:05 | 18 | 677.20 |
| 06/22/2026 10:05 | 16 | 677.60 |
| 06/22/2026 10:05 | 18 | 677.60 |
| 06/22/2026 10:05 | 18 | 677.60 |
| 06/22/2026 10:05 | 14 | 677.60 |
| 06/22/2026 10:05 | 24 | 677.60 |
| 06/22/2026 10:05 | 10 | 677.60 |
| 06/22/2026 10:05 | 19 | 677.20 |
| 06/22/2026 10:05 | 13 | 677.20 |
| 06/22/2026 10:05 | 32 | 677.20 |
| 06/22/2026 10:05 | 18 | 677.20 |
| 06/22/2026 10:05 | 14 | 677.20 |
| 06/22/2026 10:05 | 10 | 677.20 |
| 06/22/2026 10:05 | 24 | 677.20 |
| 06/22/2026 10:05 | 10 | 677.20 |
| 06/22/2026 10:05 | 7 | 677.20 |
| 06/22/2026 10:05 | 10 | 677.40 |
| 06/22/2026 10:05 | 10 | 677.40 |
| 06/22/2026 10:05 | 2 | 677.40 |
| 06/22/2026 10:05 | 18 | 677.80 |
| 06/22/2026 10:05 | 10 | 677.80 |
| 06/22/2026 10:05 | 10 | 678.00 |
| 06/22/2026 10:05 | 24 | 678.00 |
| 06/22/2026 10:05 | 10 | 678.00 |
| 06/22/2026 10:02 | 14 | 677.00 |
| 06/22/2026 10:02 | 1 | 677.40 |
| 06/22/2026 10:02 | 4 | 677.80 |
| 06/22/2026 10:02 | 1 | 677.80 |
| 06/22/2026 10:02 | 16 | 677.60 |
| 06/22/2026 10:02 | 7 | 677.60 |
| 06/22/2026 10:02 | 17 | 677.60 |
| 06/22/2026 10:02 | 10 | 677.60 |
| 06/22/2026 10:01 | 19 | 677.00 |
| 06/22/2026 10:01 | 2 | 677.00 |
| 06/22/2026 10:01 | 7 | 677.00 |
| 06/22/2026 10:01 | 28 | 677.00 |
| 06/22/2026 10:01 | 8 | 676.60 |
| 06/22/2026 10:01 | 7 | 676.60 |
| 06/22/2026 10:00 | 3 | 676.60 |
| 06/22/2026 10:00 | 17 | 676.60 |
| 06/22/2026 10:00 | 3 | 676.80 |
| 06/22/2026 09:59 | 13 | 676.40 |
| 06/22/2026 09:59 | 9 | 676.20 |
| 06/22/2026 09:59 | 1 | 676.20 |
| 06/22/2026 09:59 | 15 | 676.60 |
| 06/22/2026 09:59 | 15 | 676.60 |
| 06/22/2026 09:59 | 14 | 676.40 |
| 06/22/2026 09:59 | 21 | 676.40 |
| 06/22/2026 09:59 | 13 | 676.40 |
| 06/22/2026 09:58 | 25 | 676.40 |
| 06/22/2026 09:57 | 5 | 676.80 |
| 06/22/2026 09:57 | 2 | 676.80 |
| 06/22/2026 09:57 | 18 | 676.80 |
| 06/22/2026 09:57 | 24 | 676.80 |
| 06/22/2026 09:57 | 4 | 677.00 |
| 06/22/2026 09:55 | 25 | 676.40 |
| 06/22/2026 09:55 | 1 | 676.40 |
| 06/22/2026 09:54 | 10 | 676.20 |
| 06/22/2026 09:54 | 2 | 676.20 |
| 06/22/2026 09:54 | 21 | 676.20 |
| 06/22/2026 09:54 | 17 | 676.20 |
| 06/22/2026 09:54 | 16 | 676.00 |
| 06/22/2026 09:54 | 2 | 676.20 |
| 06/22/2026 09:54 | 16 | 676.40 |
| 06/22/2026 09:54 | 13 | 676.60 |
| 06/22/2026 09:54 | 10 | 676.60 |
| 06/22/2026 09:54 | 1 | 676.40 |
| 06/22/2026 09:54 | 9 | 676.40 |
| 06/22/2026 09:54 | 10 | 676.40 |
| 06/22/2026 09:54 | 13 | 676.60 |
| 06/22/2026 09:54 | 16 | 676.60 |
| 06/22/2026 09:54 | 21 | 676.60 |
| 06/22/2026 09:54 | 18 | 676.60 |
| 06/22/2026 09:54 | 18 | 676.60 |
| 06/22/2026 09:54 | 4 | 676.40 |
| 06/22/2026 09:54 | 2 | 676.00 |
| 06/22/2026 09:54 | 19 | 676.00 |
| 06/22/2026 09:54 | 14 | 676.00 |
| 06/22/2026 09:54 | 16 | 676.00 |
| 06/22/2026 09:54 | 10 | 676.00 |
| 06/22/2026 09:54 | 18 | 676.00 |
| 06/22/2026 09:53 | 6 | 675.80 |
| 06/22/2026 09:53 | 19 | 675.80 |
| 06/22/2026 09:53 | 2 | 675.20 |
| 06/22/2026 09:53 | 13 | 675.60 |
| 06/22/2026 09:53 | 14 | 675.60 |
| 06/22/2026 09:52 | 2 | 676.00 |
| 06/22/2026 09:52 | 2 | 676.00 |
| 06/22/2026 09:52 | 10 | 676.00 |
| 06/22/2026 09:52 | 10 | 675.80 |
| 06/22/2026 09:52 | 5 | 675.80 |
| 06/22/2026 09:52 | 11 | 675.80 |
| 06/22/2026 09:52 | 18 | 675.80 |
| 06/22/2026 09:52 | 13 | 675.40 |
| 06/22/2026 09:52 | 10 | 675.40 |
| 06/22/2026 09:52 | 6 | 676.00 |
| 06/22/2026 09:52 | 17 | 676.00 |
| 06/22/2026 09:52 | 21 | 676.00 |
| 06/22/2026 09:52 | 10 | 676.00 |
| 06/22/2026 09:52 | 16 | 676.00 |
| 06/22/2026 09:50 | 2 | 676.20 |
| 06/22/2026 09:50 | 19 | 676.20 |
| 06/22/2026 09:50 | 3 | 676.60 |
| 06/22/2026 09:50 | 10 | 676.60 |
| 06/22/2026 09:50 | 2 | 676.40 |
| 06/22/2026 09:50 | 2 | 676.20 |
| 06/22/2026 09:49 | 10 | 676.00 |
| 06/22/2026 09:49 | 16 | 676.00 |
| 06/22/2026 09:49 | 6 | 676.00 |
| 06/22/2026 09:49 | 10 | 676.00 |
| 06/22/2026 09:49 | 10 | 675.60 |
| 06/22/2026 09:48 | 9 | 675.60 |
| 06/22/2026 09:48 | 3 | 675.40 |
| 06/22/2026 09:48 | 13 | 675.40 |
| 06/22/2026 09:48 | 14 | 675.40 |
| 06/22/2026 09:48 | 18 | 675.40 |
| 06/22/2026 09:48 | 13 | 675.80 |
| 06/22/2026 09:48 | 2 | 675.80 |
| 06/22/2026 09:48 | 498 | 675.80 |
| 06/22/2026 09:48 | 8 | 676.00 |
| 06/22/2026 09:48 | 4 | 676.00 |
| 06/22/2026 09:48 | 10 | 676.00 |
| 06/22/2026 09:48 | 16 | 676.00 |
| 06/22/2026 09:48 | 2 | 675.80 |
| 06/22/2026 09:47 | 12 | 675.60 |
| 06/22/2026 09:47 | 3 | 675.60 |
| 06/22/2026 09:45 | 2 | 675.60 |
| 06/22/2026 09:45 | 2 | 675.00 |
| 06/22/2026 09:45 | 15 | 675.40 |
| 06/22/2026 09:45 | 17 | 675.40 |
| 06/22/2026 09:44 | 2 | 675.00 |
| 06/22/2026 09:44 | 21 | 675.00 |
| 06/22/2026 09:44 | 18 | 675.00 |
| 06/22/2026 09:44 | 13 | 675.00 |
| 06/22/2026 09:44 | 17 | 675.00 |
| 06/22/2026 09:44 | 9 | 675.20 |
| 06/22/2026 09:44 | 18 | 675.20 |
| 06/22/2026 09:44 | 18 | 675.20 |
| 06/22/2026 09:44 | 2 | 674.80 |
| 06/22/2026 09:44 | 21 | 674.80 |
| 06/22/2026 09:44 | 2 | 674.80 |
| 06/22/2026 09:43 | 50 | 674.60 |
| 06/22/2026 09:43 | 29 | 675.00 |
| 06/22/2026 09:43 | 21 | 675.00 |
| 06/22/2026 09:43 | 13 | 675.00 |
| 06/22/2026 09:43 | 18 | 675.00 |
| 06/22/2026 09:43 | 10 | 675.00 |
| 06/22/2026 09:43 | 13 | 675.00 |
| 06/22/2026 09:42 | 4 | 675.20 |
| 06/22/2026 09:42 | 6 | 675.20 |
| 06/22/2026 09:41 | 10 | 675.60 |
| 06/22/2026 09:41 | 17 | 675.60 |
| 06/22/2026 09:41 | 11 | 675.80 |
| 06/22/2026 09:40 | 15 | 675.00 |
| 06/22/2026 09:40 | 23 | 675.20 |
| 06/22/2026 09:40 | 21 | 675.20 |
| 06/22/2026 09:40 | 17 | 675.20 |
| 06/22/2026 09:40 | 13 | 675.20 |
| 06/22/2026 09:40 | 17 | 675.20 |
| 06/22/2026 09:40 | 8 | 675.20 |
| 06/22/2026 09:40 | 2 | 675.20 |
| 06/22/2026 09:40 | 7 | 674.80 |
| 06/22/2026 09:40 | 3 | 674.80 |
| 06/22/2026 09:40 | 8 | 675.00 |
| 06/22/2026 09:40 | 1 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 2 | 675.00 |
| 06/22/2026 09:40 | 16 | 675.00 |
| 06/22/2026 09:40 | 15 | 675.00 |
| 06/22/2026 09:40 | 7 | 675.00 |
| 06/22/2026 09:40 | 12 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 1 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 1 | 675.00 |
| 06/22/2026 09:40 | 1 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 50 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 30 | 675.00 |
| 06/22/2026 09:40 | 14 | 675.00 |
| 06/22/2026 09:40 | 30 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 12 | 675.00 |
| 06/22/2026 09:40 | 12 | 675.00 |
| 06/22/2026 09:40 | 1 | 675.00 |
| 06/22/2026 09:40 | 25 | 675.00 |
| 06/22/2026 09:40 | 20 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 12 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 8 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 5 | 675.00 |
| 06/22/2026 09:40 | 15 | 675.00 |
| 06/22/2026 09:40 | 10 | 675.00 |
| 06/22/2026 09:40 | 2 | 675.20 |
| 06/22/2026 09:40 | 15 | 675.20 |
| 06/22/2026 09:39 | 10 | 675.60 |
| 06/22/2026 09:39 | 8 | 675.80 |
| 06/22/2026 09:39 | 19 | 675.40 |
| 06/22/2026 09:39 | 16 | 675.40 |
| 06/22/2026 09:39 | 7 | 675.40 |
| 06/22/2026 09:39 | 18 | 675.40 |
| 06/22/2026 09:39 | 16 | 675.60 |
| 06/22/2026 09:39 | 18 | 675.60 |
| 06/22/2026 09:39 | 15 | 675.60 |
| 06/22/2026 09:39 | 17 | 675.60 |
| 06/22/2026 09:39 | 10 | 675.60 |
| 06/22/2026 09:39 | 21 | 675.80 |
| 06/22/2026 09:39 | 21 | 675.80 |
| 06/22/2026 09:38 | 18 | 676.00 |
| 06/22/2026 09:38 | 24 | 676.00 |
| 06/22/2026 09:37 | 14 | 676.40 |
| 06/22/2026 09:37 | 12 | 676.20 |
| 06/22/2026 09:37 | 18 | 676.20 |
| 06/22/2026 09:37 | 21 | 676.20 |
| 06/22/2026 09:37 | 10 | 676.20 |
| 06/22/2026 09:37 | 7 | 676.00 |
| 06/22/2026 09:37 | 4 | 676.00 |
| 06/22/2026 09:37 | 1 | 676.00 |
| 06/22/2026 09:37 | 2 | 676.00 |
| 06/22/2026 09:37 | 21 | 676.20 |
| 06/22/2026 09:37 | 10 | 676.20 |
| 06/22/2026 09:37 | 10 | 676.20 |
| 06/22/2026 09:37 | 17 | 676.20 |
| 06/22/2026 09:37 | 6 | 676.60 |
| 06/22/2026 09:37 | 2 | 676.40 |
| 06/22/2026 09:37 | 2 | 676.40 |
| 06/22/2026 09:37 | 17 | 676.20 |
| 06/22/2026 09:36 | 7 | 676.20 |
| 06/22/2026 09:36 | 12 | 676.20 |
| 06/22/2026 09:36 | 19 | 676.20 |
| 06/22/2026 09:36 | 10 | 676.20 |
| 06/22/2026 09:36 | 3 | 676.60 |
| 06/22/2026 09:36 | 6 | 676.60 |
| 06/22/2026 09:36 | 7 | 677.20 |
| 06/22/2026 09:36 | 16 | 677.20 |
| 06/22/2026 09:36 | 12 | 677.20 |
| 06/22/2026 09:36 | 10 | 677.20 |
| 06/22/2026 09:36 | 18 | 677.20 |
| 06/22/2026 09:36 | 16 | 677.00 |
| 06/22/2026 09:36 | 13 | 677.00 |
| 06/22/2026 09:36 | 12 | 677.00 |
| 06/22/2026 09:36 | 10 | 677.00 |
| 06/22/2026 09:36 | 13 | 677.00 |
| 06/22/2026 09:36 | 19 | 677.00 |
| 06/22/2026 09:36 | 21 | 676.80 |
| 06/22/2026 09:36 | 12 | 676.80 |
| 06/22/2026 09:36 | 10 | 676.80 |
| 06/22/2026 09:36 | 13 | 676.80 |
| 06/22/2026 09:36 | 18 | 676.80 |
| 06/22/2026 09:36 | 5 | 676.60 |
| 06/22/2026 09:36 | 2 | 676.80 |
| 06/22/2026 09:36 | 18 | 676.80 |
| 06/22/2026 09:35 | 12 | 676.20 |
| 06/22/2026 09:35 | 7 | 676.80 |
| 06/22/2026 09:34 | 2 | 677.20 |
| 06/22/2026 09:34 | 18 | 677.20 |
| 06/22/2026 09:34 | 12 | 676.80 |
| 06/22/2026 09:34 | 18 | 677.00 |
| 06/22/2026 09:34 | 199 | 677.00 |
| 06/22/2026 09:34 | 301 | 677.00 |
| 06/22/2026 09:34 | 18 | 677.20 |
| 06/22/2026 09:33 | 10 | 677.20 |
| 06/22/2026 09:33 | 10 | 677.40 |
| 06/22/2026 09:33 | 2 | 677.80 |
| 06/22/2026 09:33 | 17 | 677.80 |
| 06/22/2026 09:33 | 20 | 677.60 |
| 06/22/2026 09:33 | 12 | 677.60 |
| 06/22/2026 09:33 | 21 | 677.60 |
| 06/22/2026 09:33 | 10 | 677.60 |
| 06/22/2026 09:33 | 18 | 677.60 |
| 06/22/2026 09:33 | 2 | 677.00 |
| 06/22/2026 09:33 | 12 | 676.80 |
| 06/22/2026 09:33 | 17 | 676.80 |
| 06/22/2026 09:33 | 10 | 676.80 |
| 06/22/2026 09:33 | 17 | 676.80 |
| 06/22/2026 09:33 | 1 | 676.80 |
| 06/22/2026 09:32 | 2 | 677.20 |
| 06/22/2026 09:32 | 9 | 677.00 |
| 06/22/2026 09:32 | 2 | 677.00 |
| 06/22/2026 09:32 | 28 | 677.00 |
| 06/22/2026 09:32 | 2 | 677.00 |
| 06/22/2026 09:32 | 2 | 677.00 |
| 06/22/2026 09:32 | 5 | 677.00 |
| 06/22/2026 09:32 | 10 | 677.20 |
| 06/22/2026 09:32 | 3 | 677.20 |
| 06/22/2026 09:32 | 10 | 677.40 |
| 06/22/2026 09:32 | 5 | 677.80 |
| 06/22/2026 09:31 | 9 | 678.20 |
| 06/22/2026 09:31 | 1 | 678.20 |
| 06/22/2026 09:31 | 16 | 678.00 |
| 06/22/2026 09:31 | 18 | 678.00 |
| 06/22/2026 09:31 | 21 | 678.00 |
| 06/22/2026 09:31 | 18 | 678.00 |
| 06/22/2026 09:31 | 10 | 678.00 |
| 06/22/2026 09:31 | 33 | 678.00 |
| 06/22/2026 09:31 | 16 | 678.00 |
| 06/22/2026 09:31 | 7 | 678.00 |
| 06/22/2026 09:31 | 18 | 678.00 |
| 06/22/2026 09:31 | 10 | 678.00 |
| 06/22/2026 09:31 | 4 | 678.20 |
| 06/22/2026 09:30 | 5 | 678.60 |
| 06/22/2026 09:30 | 14 | 678.60 |
| 06/22/2026 09:30 | 16 | 678.60 |
| 06/22/2026 09:30 | 10 | 678.60 |
| 06/22/2026 09:30 | 21 | 679.20 |
| 06/22/2026 09:30 | 12 | 679.20 |
| 06/22/2026 09:30 | 18 | 679.20 |
| 06/22/2026 09:30 | 10 | 679.20 |
| 06/22/2026 09:30 | 15 | 679.20 |
| 06/22/2026 09:30 | 17 | 679.60 |
| 06/22/2026 09:30 | 5 | 680.00 |
| 06/22/2026 09:30 | 18 | 680.00 |
| 06/22/2026 09:30 | 18 | 680.00 |
| 06/22/2026 09:30 | 11 | 680.00 |
| 06/22/2026 09:29 | 17 | 679.00 |
| 06/22/2026 09:29 | 11 | 678.20 |
| 06/22/2026 09:29 | 2 | 678.20 |
| 06/22/2026 09:29 | 3 | 678.20 |
| 06/22/2026 09:28 | 13 | 678.80 |
| 06/22/2026 09:28 | 17 | 678.80 |
| 06/22/2026 09:28 | 18 | 678.80 |
| 06/22/2026 09:28 | 10 | 678.80 |
| 06/22/2026 09:28 | 2 | 678.80 |
| 06/22/2026 09:28 | 25 | 679.20 |
| 06/22/2026 09:28 | 10 | 679.20 |
| 06/22/2026 09:28 | 2 | 679.20 |
| 06/22/2026 09:28 | 12 | 679.00 |
| 06/22/2026 09:28 | 16 | 679.00 |
| 06/22/2026 09:28 | 12 | 679.00 |
| 06/22/2026 09:28 | 13 | 679.00 |
| 06/22/2026 09:28 | 17 | 679.00 |
| 06/22/2026 09:28 | 9 | 679.00 |
| 06/22/2026 09:28 | 9 | 679.00 |
| 06/22/2026 09:28 | 12 | 678.80 |
| 06/22/2026 09:28 | 11 | 678.80 |
| 06/22/2026 09:28 | 21 | 678.80 |
| 06/22/2026 09:28 | 10 | 678.80 |
| 06/22/2026 09:28 | 17 | 678.80 |
| 06/22/2026 09:28 | 16 | 678.80 |
| 06/22/2026 09:28 | 18 | 678.80 |
| 06/22/2026 09:28 | 10 | 678.60 |
| 06/22/2026 09:28 | 14 | 678.60 |
| 06/22/2026 09:28 | 16 | 678.60 |
| 06/22/2026 09:27 | 18 | 678.40 |
| 06/22/2026 09:27 | 19 | 678.40 |
| 06/22/2026 09:27 | 21 | 678.40 |
| 06/22/2026 09:27 | 10 | 678.40 |
| 06/22/2026 09:27 | 7 | 679.00 |
| 06/22/2026 09:26 | 21 | 678.60 |
| 06/22/2026 09:26 | 16 | 678.60 |
| 06/22/2026 09:26 | 24 | 678.60 |
| 06/22/2026 09:26 | 14 | 678.60 |
| 06/22/2026 09:26 | 18 | 678.60 |
| 06/22/2026 09:26 | 10 | 678.60 |
| 06/22/2026 09:26 | 10 | 678.20 |
| 06/22/2026 09:26 | 11 | 678.20 |
| 06/22/2026 09:26 | 10 | 677.80 |
| 06/22/2026 09:26 | 21 | 678.20 |
| 06/22/2026 09:26 | 2 | 678.20 |
| 06/22/2026 09:26 | 13 | 678.20 |
| 06/22/2026 09:26 | 18 | 678.20 |
| 06/22/2026 09:26 | 10 | 678.20 |
| 06/22/2026 09:26 | 16 | 678.20 |
| 06/22/2026 09:25 | 18 | 678.20 |
| 06/22/2026 09:25 | 13 | 678.20 |
| 06/22/2026 09:25 | 8 | 678.20 |
| 06/22/2026 09:25 | 10 | 678.20 |
| 06/22/2026 09:25 | 2 | 678.00 |
| 06/22/2026 09:25 | 5 | 678.00 |
| 06/22/2026 09:25 | 16 | 677.60 |
| 06/22/2026 09:24 | 6 | 677.80 |
| 06/22/2026 09:24 | 13 | 677.80 |
| 06/22/2026 09:24 | 10 | 677.80 |
| 06/22/2026 09:24 | 12 | 677.60 |
| 06/22/2026 09:24 | 19 | 677.60 |
| 06/22/2026 09:24 | 7 | 677.80 |
| 06/22/2026 09:24 | 2 | 677.80 |
| 06/22/2026 09:24 | 7 | 678.00 |
| 06/22/2026 09:24 | 21 | 678.00 |
| 06/22/2026 09:24 | 10 | 678.00 |
| 06/22/2026 09:24 | 5 | 678.00 |
| 06/22/2026 09:23 | 11 | 678.20 |
| 06/22/2026 09:23 | 10 | 678.20 |
| 06/22/2026 09:23 | 19 | 678.20 |
| 06/22/2026 09:23 | 10 | 678.00 |
| 06/22/2026 09:23 | 60 | 678.00 |
| 06/22/2026 09:23 | 7 | 678.00 |
| 06/22/2026 09:23 | 3 | 678.00 |
| 06/22/2026 09:23 | 7 | 678.00 |
| 06/22/2026 09:23 | 10 | 678.00 |
| 06/22/2026 09:21 | 7 | 678.20 |
| 06/22/2026 09:20 | 7 | 678.40 |
| 06/22/2026 09:20 | 2 | 678.40 |
| 06/22/2026 09:20 | 1 | 679.00 |
| 06/22/2026 09:20 | 2 | 679.00 |
| 06/22/2026 09:19 | 2 | 678.80 |
| 06/22/2026 09:19 | 20 | 678.60 |
| 06/22/2026 09:19 | 17 | 679.40 |
| 06/22/2026 09:19 | 9 | 679.40 |
| 06/22/2026 09:19 | 2 | 679.40 |
| 06/22/2026 09:19 | 1 | 680.00 |
| 06/22/2026 09:19 | 18 | 680.00 |
| 06/22/2026 09:19 | 17 | 680.00 |
| 06/22/2026 09:18 | 20 | 680.00 |
| 06/22/2026 09:18 | 2 | 680.00 |
| 06/22/2026 09:18 | 21 | 680.00 |
| 06/22/2026 09:18 | 18 | 680.60 |
| 06/22/2026 09:18 | 30 | 681.00 |
| 06/22/2026 09:17 | 18 | 681.60 |
| 06/22/2026 09:17 | 10 | 681.60 |
| 06/22/2026 09:17 | 9 | 682.40 |
| 06/22/2026 09:17 | 55 | 682.40 |
| 06/22/2026 09:17 | 18 | 682.20 |
| 06/22/2026 09:17 | 1 | 682.00 |
| 06/22/2026 09:17 | 10 | 681.80 |
| 06/22/2026 09:17 | 19 | 681.80 |
| 06/22/2026 09:17 | 15 | 681.80 |
| 06/22/2026 09:17 | 2 | 681.20 |
| 06/22/2026 09:17 | 3 | 680.80 |
| 06/22/2026 09:17 | 32 | 680.80 |
| 06/22/2026 09:17 | 18 | 680.80 |
| 06/22/2026 09:17 | 17 | 680.60 |
| 06/22/2026 09:17 | 12 | 680.20 |
| 06/22/2026 09:17 | 7 | 680.20 |
| 06/22/2026 09:17 | 12 | 680.20 |
| 06/22/2026 09:17 | 18 | 680.20 |
| 06/22/2026 09:17 | 11 | 680.00 |
| 06/22/2026 09:17 | 13 | 680.00 |
| 06/22/2026 09:17 | 18 | 680.00 |
| 06/22/2026 09:17 | 13 | 680.00 |
| 06/22/2026 09:17 | 128 | 680.00 |
| 06/22/2026 09:17 | 2 | 679.60 |
| 06/22/2026 09:17 | 10 | 679.60 |
| 06/22/2026 09:17 | 16 | 679.60 |
| 06/22/2026 09:17 | 10 | 679.40 |
| 06/22/2026 09:17 | 10 | 679.40 |
| 06/22/2026 09:17 | 21 | 679.20 |
| 06/22/2026 09:17 | 30 | 679.20 |
| 06/22/2026 09:17 | 13 | 679.20 |
| 06/22/2026 09:17 | 5 | 679.20 |
| 06/22/2026 09:17 | 5 | 679.20 |
| 06/22/2026 09:17 | 10 | 679.40 |
| 06/22/2026 09:17 | 72 | 680.00 |
| 06/22/2026 09:17 | 18 | 680.00 |
| 06/22/2026 09:16 | 2 | 679.20 |
| 06/22/2026 09:16 | 10 | 679.20 |
| 06/22/2026 09:16 | 10 | 679.00 |
| 06/22/2026 09:15 | 9 | 679.00 |
| 06/22/2026 09:15 | 20 | 678.20 |
| 06/22/2026 09:15 | 18 | 677.80 |
| 06/22/2026 09:15 | 2 | 677.80 |
| 06/22/2026 09:15 | 13 | 677.80 |
| 06/22/2026 09:15 | 19 | 677.80 |
| 06/22/2026 09:15 | 10 | 677.80 |
| 06/22/2026 09:15 | 3 | 677.20 |
| 06/22/2026 09:13 | 10 | 677.40 |
| 06/22/2026 09:13 | 5 | 678.00 |
| 06/22/2026 09:13 | 150 | 678.00 |
| 06/22/2026 09:13 | 2 | 678.60 |
| 06/22/2026 09:13 | 10 | 678.60 |
| 06/22/2026 09:13 | 18 | 678.60 |
| 06/22/2026 09:13 | 5 | 678.20 |
| 06/22/2026 09:13 | 8 | 678.20 |
| 06/22/2026 09:13 | 16 | 678.20 |
| 06/22/2026 09:13 | 2 | 679.00 |
| 06/22/2026 09:12 | 12 | 678.60 |
| 06/22/2026 09:11 | 19 | 678.60 |
| 06/22/2026 09:11 | 4 | 679.00 |
| 06/22/2026 09:11 | 17 | 678.60 |
| 06/22/2026 09:10 | 1 | 678.40 |
| 06/22/2026 09:10 | 9 | 678.40 |
| 06/22/2026 09:10 | 1 | 678.20 |
| 06/22/2026 09:10 | 8 | 678.20 |
| 06/22/2026 09:10 | 19 | 677.80 |
| 06/22/2026 09:10 | 2 | 677.40 |
| 06/22/2026 09:10 | 12 | 677.60 |
| 06/22/2026 09:08 | 5 | 678.00 |
| 06/22/2026 09:08 | 13 | 677.00 |
| 06/22/2026 09:08 | 18 | 677.00 |
| 06/22/2026 09:08 | 18 | 676.80 |
| 06/22/2026 09:08 | 2 | 676.80 |
| 06/22/2026 09:08 | 14 | 676.80 |
| 06/22/2026 09:08 | 12 | 676.80 |
| 06/22/2026 09:08 | 1 | 676.80 |
| 06/22/2026 09:08 | 2 | 676.00 |
| 06/22/2026 09:08 | 13 | 676.00 |
| 06/22/2026 09:08 | 21 | 676.00 |
| 06/22/2026 09:08 | 17 | 676.00 |
| 06/22/2026 09:07 | 21 | 676.60 |
| 06/22/2026 09:07 | 15 | 676.60 |
| 06/22/2026 09:07 | 2 | 676.60 |
| 06/22/2026 09:07 | 21 | 676.20 |
| 06/22/2026 09:07 | 14 | 676.20 |
| 06/22/2026 09:07 | 17 | 676.20 |
| 06/22/2026 09:07 | 7 | 676.00 |
| 06/22/2026 09:07 | 21 | 676.20 |
| 06/22/2026 09:07 | 2 | 676.20 |
| 06/22/2026 09:07 | 13 | 676.20 |
| 06/22/2026 09:07 | 19 | 676.20 |
| 06/22/2026 09:07 | 18 | 676.20 |
| 06/22/2026 09:07 | 2 | 676.40 |
| 06/22/2026 09:07 | 18 | 676.40 |
| 06/22/2026 09:07 | 21 | 677.00 |
| 06/22/2026 09:07 | 2 | 676.80 |
| 06/22/2026 09:07 | 14 | 676.80 |
| 06/22/2026 09:07 | 18 | 676.80 |
| 06/22/2026 09:07 | 12 | 676.60 |
| 06/22/2026 09:07 | 18 | 676.60 |
| 06/22/2026 09:06 | 13 | 677.20 |
| 06/22/2026 09:06 | 17 | 677.20 |
| 06/22/2026 09:06 | 10 | 677.80 |
| 06/22/2026 09:06 | 6 | 677.00 |
| 06/22/2026 09:06 | 19 | 677.00 |
| 06/22/2026 09:05 | 34 | 677.00 |
| 06/22/2026 09:05 | 1 | 676.00 |
| 06/22/2026 09:05 | 5 | 676.00 |
| 06/22/2026 09:05 | 10 | 676.00 |
| 06/22/2026 09:05 | 4 | 676.00 |
| 06/22/2026 09:05 | 14 | 676.40 |
| 06/22/2026 09:05 | 21 | 676.40 |
| 06/22/2026 09:05 | 2 | 676.40 |
| 06/22/2026 09:04 | 14 | 676.60 |
| 06/22/2026 09:04 | 18 | 676.60 |
| 06/22/2026 09:04 | 54 | 676.60 |
| 06/22/2026 09:04 | 1 | 676.60 |
| 06/22/2026 09:04 | 7 | 676.80 |
| 06/22/2026 09:04 | 11 | 676.80 |
| 06/22/2026 09:04 | 75 | 677.00 |
| 06/22/2026 09:04 | 18 | 677.40 |
| 06/22/2026 09:04 | 2 | 678.20 |
| 06/22/2026 09:04 | 10 | 678.20 |
| 06/22/2026 09:04 | 25 | 677.00 |
| 06/22/2026 09:04 | 10 | 677.00 |
| 06/22/2026 09:04 | 20 | 677.00 |
| 06/22/2026 09:04 | 21 | 677.20 |
| 06/22/2026 09:04 | 18 | 677.20 |
| 06/22/2026 09:04 | 6 | 677.20 |
| 06/22/2026 09:04 | 5 | 678.00 |
| 06/22/2026 09:04 | 2 | 678.00 |
| 06/22/2026 09:04 | 36 | 678.00 |
| 06/22/2026 09:04 | 4 | 678.00 |
| 06/22/2026 09:04 | 15 | 678.00 |
| 06/22/2026 09:04 | 5 | 678.00 |
| 06/22/2026 09:04 | 150 | 678.00 |
| 06/22/2026 09:04 | 35 | 678.00 |
| 06/22/2026 09:04 | 30 | 678.00 |
| 06/22/2026 09:04 | 14 | 678.00 |
| 06/22/2026 09:03 | 10 | 678.60 |
| 06/22/2026 09:03 | 6 | 678.80 |
| 06/22/2026 09:03 | 18 | 679.00 |
| 06/22/2026 09:03 | 21 | 679.00 |
| 06/22/2026 09:03 | 18 | 679.00 |
| 06/22/2026 09:02 | 20 | 678.40 |
| 06/22/2026 09:02 | 3 | 679.00 |
| 06/22/2026 09:02 | 15 | 679.00 |
| 06/22/2026 09:02 | 4 | 679.00 |
| 06/22/2026 09:02 | 4 | 679.40 |
| 06/22/2026 09:02 | 18 | 679.80 |
| 06/22/2026 09:02 | 18 | 680.00 |
| 06/22/2026 09:02 | 10 | 680.00 |
| 06/22/2026 09:01 | 17 | 681.80 |
| 06/22/2026 09:01 | 17 | 682.00 |
| 06/22/2026 09:01 | 18 | 683.00 |
| 06/22/2026 09:01 | 3 | 682.00 |
| 06/22/2026 09:01 | 18 | 681.80 |
| 06/22/2026 09:01 | 9 | 681.80 |
| 06/22/2026 09:00 | 114 | 680.00 |
| 06/22/2026 09:00 | 12 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 113 | 680.00 |
| 06/22/2026 09:00 | 500 | 680.00 |
| 06/22/2026 09:00 | 7 | 681.00 |
| 06/22/2026 09:00 | 10 | 681.00 |
| 06/22/2026 09:00 | 30 | 680.00 |
| 06/22/2026 09:00 | 145 | 680.00 |
| 06/22/2026 09:00 | 12 | 680.00 |
| 06/22/2026 09:00 | 23 | 680.00 |
| 06/22/2026 09:00 | 18 | 680.00 |
| 06/22/2026 09:00 | 34 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 4 | 680.00 |
| 06/22/2026 09:00 | 73 | 680.00 |
| 06/22/2026 09:00 | 302 | 680.00 |
| 06/22/2026 09:00 | 28 | 680.00 |
| 06/22/2026 09:00 | 25 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 40 | 680.00 |
| 06/22/2026 09:00 | 14 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 9 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 7 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |
| 06/22/2026 09:00 | 17 | 680.00 |
| 06/22/2026 09:00 | 4 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 4 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 65 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 14 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 11 | 680.00 |
| 06/22/2026 09:00 | 54 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 16 | 680.00 |
| 06/22/2026 09:00 | 9 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 17 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 14 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 14 | 680.00 |
| 06/22/2026 09:00 | 7 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 58 | 680.00 |
| 06/22/2026 09:00 | 39 | 680.00 |
| 06/22/2026 09:00 | 14 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 17 | 680.00 |
| 06/22/2026 09:00 | 11 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 27 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 11 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 24 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 14 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 4 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 4 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 12 | 680.00 |
| 06/22/2026 09:00 | 47 | 680.00 |
| 06/22/2026 09:00 | 100 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 17 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 7 | 680.00 |
| 06/22/2026 09:00 | 4 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 7 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 12 | 680.00 |
| 06/22/2026 09:00 | 18 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 4 | 680.00 |
| 06/22/2026 09:00 | 11 | 680.00 |
| 06/22/2026 09:00 | 14 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 17 | 680.00 |
| 06/22/2026 09:00 | 18 | 680.00 |
| 06/22/2026 09:00 | 2 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 60 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 40 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 107 | 680.00 |
| 06/22/2026 09:00 | 200 | 680.00 |
| 06/22/2026 09:00 | 11 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 7 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 3 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 4 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 90 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 17 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 35 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 50 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 25 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 10 | 680.00 |
| 06/22/2026 09:00 | 9 | 680.00 |
| 06/22/2026 09:00 | 5 | 680.00 |
| 06/22/2026 09:00 | 6 | 680.00 |
| 06/22/2026 09:00 | 9 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 20 | 680.00 |
| 06/22/2026 09:00 | 1 | 680.00 |
| 06/22/2026 09:00 | 12 | 680.00 |
| 06/22/2026 09:00 | 8 | 680.00 |
| 06/22/2026 09:00 | 15 | 680.00 |