Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:31:12
Bid
12/12/2025 - 18:48:51
Bid
Volume 		Ask
12/12/2025 - 20:49:37
Ask
Volume
951.40
+7.00 ( +0.74% )
0.00
56
965.00
35
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/12/2025 17:19 3 951.60
12/12/2025 17:19 6 951.60
12/12/2025 17:19 13 951.60
12/12/2025 17:19 9 951.60
12/12/2025 17:19 1 951.80
12/12/2025 17:19 9 951.80
12/12/2025 17:19 20 951.80
12/12/2025 17:19 1 951.80
12/12/2025 17:19 13 951.80
12/12/2025 17:19 16 951.80
12/12/2025 17:19 9 951.60
12/12/2025 17:19 7 951.60
12/12/2025 17:19 13 951.60
12/12/2025 17:19 16 951.60
12/12/2025 17:19 9 951.80
12/12/2025 17:19 1 952.00
12/12/2025 17:19 9 952.00
12/12/2025 17:19 10 952.00
12/12/2025 17:19 3 952.20
12/12/2025 17:19 20 952.20
12/12/2025 17:19 16 952.20
12/12/2025 17:19 16 952.20
12/12/2025 17:19 6 952.20
12/12/2025 17:19 4 952.20
12/12/2025 17:19 1 952.20
12/12/2025 17:18 12 952.60
12/12/2025 17:18 16 952.60
12/12/2025 17:18 19 952.60
12/12/2025 17:18 9 952.60
12/12/2025 17:18 6 952.60
12/12/2025 17:18 11 952.60
12/12/2025 17:18 13 952.60
12/12/2025 17:18 2 952.80
12/12/2025 17:18 1 952.80
12/12/2025 17:17 12 953.20
12/12/2025 17:17 1 953.20
12/12/2025 17:17 3 953.20
12/12/2025 17:17 29 953.20
12/12/2025 17:17 16 953.00
12/12/2025 17:17 9 953.00
12/12/2025 17:17 13 953.00
12/12/2025 17:17 1 953.00
12/12/2025 17:17 11 953.60
12/12/2025 17:17 6 953.60
12/12/2025 17:17 13 953.60
12/12/2025 17:17 9 953.60
12/12/2025 17:17 1 953.60
12/12/2025 17:17 20 953.60
12/12/2025 17:17 12 953.80
12/12/2025 17:17 14 953.80
12/12/2025 17:17 15 953.80
12/12/2025 17:17 11 953.80
12/12/2025 17:17 10 953.80
12/12/2025 17:17 2 953.60
12/12/2025 17:17 10 953.60
12/12/2025 17:16 3 953.60
12/12/2025 17:16 1 953.60
12/12/2025 17:16 13 953.60
12/12/2025 17:16 9 953.60
12/12/2025 17:16 16 953.40
12/12/2025 17:16 10 953.20
12/12/2025 17:16 3 953.20
12/12/2025 17:16 9 953.20
12/12/2025 17:16 6 953.20
12/12/2025 17:16 10 953.20
12/12/2025 17:16 4 953.20
12/12/2025 17:16 16 953.20
12/12/2025 17:16 7 953.40
12/12/2025 17:16 6 953.40
12/12/2025 17:16 16 953.40
12/12/2025 17:16 10 953.40
12/12/2025 17:16 8 953.40
12/12/2025 17:16 13 954.40
12/12/2025 17:16 10 954.60
12/12/2025 17:15 13 954.40
12/12/2025 17:15 4 954.40
12/12/2025 17:15 7 954.40
12/12/2025 17:15 13 954.40
12/12/2025 17:15 6 954.60
12/12/2025 17:15 15 954.60
12/12/2025 17:15 12 954.60
12/12/2025 17:15 12 954.80
12/12/2025 17:15 5 955.00
12/12/2025 17:15 4 955.00
12/12/2025 17:15 2 955.00
12/12/2025 17:15 10 955.00
12/12/2025 17:15 4 955.00
12/12/2025 17:15 6 955.00
12/12/2025 17:15 2 955.00
12/12/2025 17:15 9 954.80
12/12/2025 17:15 4 954.80
12/12/2025 17:15 6 954.80
12/12/2025 17:15 10 954.80
12/12/2025 17:15 16 954.60
12/12/2025 17:15 1 954.40
12/12/2025 17:15 6 954.40
12/12/2025 17:15 10 954.40
12/12/2025 17:15 14 954.20
12/12/2025 17:15 16 954.20
12/12/2025 17:15 10 954.00
12/12/2025 17:15 1 953.80
12/12/2025 17:15 10 953.40
12/12/2025 17:15 2 953.40
12/12/2025 17:15 10 953.60
12/12/2025 17:15 10 953.80
12/12/2025 17:15 8 954.00
12/12/2025 17:15 16 954.00
12/12/2025 17:15 4 954.00
12/12/2025 17:15 16 954.00
12/12/2025 17:15 8 954.00
12/12/2025 17:14 11 954.40
12/12/2025 17:14 10 954.00
12/12/2025 17:14 8 954.00
12/12/2025 17:14 10 954.00
12/12/2025 17:14 10 954.00
12/12/2025 17:14 10 954.00
12/12/2025 17:14 10 954.20
12/12/2025 17:13 4 954.60
12/12/2025 17:13 1 954.40
12/12/2025 17:13 12 954.60
12/12/2025 17:13 8 954.60
12/12/2025 17:13 10 954.60
12/12/2025 17:13 7 954.60
12/12/2025 17:13 13 954.60
12/12/2025 17:13 3 954.40
12/12/2025 17:13 16 954.40
12/12/2025 17:13 4 954.40
12/12/2025 17:12 8 954.40
12/12/2025 17:12 1 954.40
12/12/2025 17:12 7 954.20
12/12/2025 17:12 18 954.20
12/12/2025 17:12 13 954.20
12/12/2025 17:12 16 954.00
12/12/2025 17:12 7 954.00
12/12/2025 17:12 13 954.00
12/12/2025 17:12 6 954.00
12/12/2025 17:12 12 954.40
12/12/2025 17:12 13 954.60
12/12/2025 17:12 8 954.40
12/12/2025 17:12 8 954.40
12/12/2025 17:12 10 954.40
12/12/2025 17:12 10 954.20
12/12/2025 17:12 5 954.40
12/12/2025 17:12 4 954.40
12/12/2025 17:12 6 954.40
12/12/2025 17:12 10 954.40
12/12/2025 17:12 1 954.20
12/12/2025 17:12 17 954.20
12/12/2025 17:12 13 954.20
12/12/2025 17:12 4 953.80
12/12/2025 17:11 10 954.00
12/12/2025 17:11 9 954.00
12/12/2025 17:11 40 954.00
12/12/2025 17:11 1 953.60
12/12/2025 17:11 10 953.80
12/12/2025 17:11 2 953.80
12/12/2025 17:11 10 953.80
12/12/2025 17:11 10 953.60
12/12/2025 17:11 13 953.60
12/12/2025 17:11 3 953.60
12/12/2025 17:11 7 953.60
12/12/2025 17:11 9 953.60
12/12/2025 17:11 9 953.60
12/12/2025 17:11 5 953.60
12/12/2025 17:11 5 953.60
12/12/2025 17:11 10 954.20
12/12/2025 17:11 12 954.40
12/12/2025 17:11 4 954.40
12/12/2025 17:11 12 954.40
12/12/2025 17:10 1 954.60
12/12/2025 17:10 5 954.60
12/12/2025 17:10 3 954.60
12/12/2025 17:10 1 954.20
12/12/2025 17:10 1 954.20
12/12/2025 17:10 2 954.00
12/12/2025 17:10 8 954.00
12/12/2025 17:10 1 954.00
12/12/2025 17:10 9 954.00
12/12/2025 17:09 1 954.40
12/12/2025 17:09 10 954.00
12/12/2025 17:08 10 954.20
12/12/2025 17:08 16 954.20
12/12/2025 17:08 36 955.40
12/12/2025 17:08 3 955.40
12/12/2025 17:08 16 955.40
12/12/2025 17:08 11 955.40
12/12/2025 17:07 8 954.80
12/12/2025 17:07 1 955.00
12/12/2025 17:07 1 955.00
12/12/2025 17:06 66 955.20
12/12/2025 17:06 1 954.80
12/12/2025 17:06 1 954.40
12/12/2025 17:06 15 955.20
12/12/2025 17:06 3 955.40
12/12/2025 17:06 3 955.40
12/12/2025 17:06 16 955.40
12/12/2025 17:06 10 955.20
12/12/2025 17:06 3 955.20
12/12/2025 17:06 10 955.20
12/12/2025 17:06 1 955.00
12/12/2025 17:06 19 955.00
12/12/2025 17:06 10 955.00
12/12/2025 17:06 2 954.80
12/12/2025 17:06 20 954.80
12/12/2025 17:06 20 954.60
12/12/2025 17:06 6 954.40
12/12/2025 17:06 23 954.20
12/12/2025 17:06 8 954.20
12/12/2025 17:06 16 953.80
12/12/2025 17:06 2 954.00
12/12/2025 17:05 3 953.80
12/12/2025 17:05 10 953.80
12/12/2025 17:05 5 954.00
12/12/2025 17:05 10 954.00
12/12/2025 17:05 17 954.00
12/12/2025 17:05 2 954.00
12/12/2025 17:05 19 954.00
12/12/2025 17:05 11 954.00
12/12/2025 17:05 8 954.00
12/12/2025 17:05 11 954.00
12/12/2025 17:05 11 954.00
12/12/2025 17:05 18 954.00
12/12/2025 17:05 8 954.00
12/12/2025 17:05 11 954.00
12/12/2025 17:05 9 954.00
12/12/2025 17:05 10 954.20
12/12/2025 17:05 2 954.20
12/12/2025 17:05 16 954.20
12/12/2025 17:05 10 954.20
12/12/2025 17:05 13 954.20
12/12/2025 17:05 16 954.20
12/12/2025 17:05 13 954.40
12/12/2025 17:05 2 955.60
12/12/2025 17:05 15 955.60
12/12/2025 17:05 1 955.60
12/12/2025 17:05 12 955.40
12/12/2025 17:05 9 955.60
12/12/2025 17:05 6 955.60
12/12/2025 17:05 10 955.60
12/12/2025 17:05 10 955.40
12/12/2025 17:05 4 955.40
12/12/2025 17:05 16 955.40
12/12/2025 17:05 3 955.20
12/12/2025 17:05 10 955.20
12/12/2025 17:05 1 955.00
12/12/2025 17:05 9 955.00
12/12/2025 17:05 1 955.00
12/12/2025 17:04 10 954.60
12/12/2025 17:04 31 954.60
12/12/2025 17:04 2 955.00
12/12/2025 17:03 11 955.00
12/12/2025 17:03 19 955.00
12/12/2025 17:03 2 955.00
12/12/2025 17:03 20 955.00
12/12/2025 17:03 2 955.00
12/12/2025 17:03 1 955.00
12/12/2025 17:03 12 955.20
12/12/2025 17:03 13 955.20
12/12/2025 17:03 5 955.60
12/12/2025 17:03 8 955.60
12/12/2025 17:03 7 955.60
12/12/2025 17:03 10 955.60
12/12/2025 17:03 14 955.60
12/12/2025 17:03 12 955.60
12/12/2025 17:03 16 955.60
12/12/2025 17:03 16 955.60
12/12/2025 17:02 1 955.40
12/12/2025 17:02 12 955.80
12/12/2025 17:02 10 955.80
12/12/2025 17:01 8 955.80
12/12/2025 17:01 9 955.80
12/12/2025 17:01 16 955.80
12/12/2025 17:01 7 955.80
12/12/2025 17:01 15 955.80
12/12/2025 17:01 4 956.40
12/12/2025 17:01 1 956.40
12/12/2025 17:01 1 955.80
12/12/2025 17:01 1 955.60
12/12/2025 17:01 7 956.00
12/12/2025 17:01 1 956.00
12/12/2025 17:00 10 955.80
12/12/2025 17:00 10 956.00
12/12/2025 17:00 10 955.80
12/12/2025 17:00 12 955.80
12/12/2025 17:00 15 955.80
12/12/2025 17:00 10 955.80
12/12/2025 17:00 6 955.80
12/12/2025 17:00 12 955.80
12/12/2025 17:00 6 956.00
12/12/2025 17:00 10 956.00
12/12/2025 17:00 80 956.40
12/12/2025 17:00 43 956.60
12/12/2025 17:00 15 956.80
12/12/2025 17:00 16 956.80
12/12/2025 17:00 3 956.80
12/12/2025 17:00 3 956.80
12/12/2025 17:00 2 956.60
12/12/2025 17:00 16 956.60
12/12/2025 17:00 16 956.60
12/12/2025 17:00 2 956.60
12/12/2025 17:00 2 956.60
12/12/2025 17:00 6 956.80
12/12/2025 17:00 13 957.00
12/12/2025 17:00 6 957.00
12/12/2025 17:00 10 957.00
12/12/2025 17:00 2 956.80
12/12/2025 17:00 10 956.80
12/12/2025 17:00 11 956.80
12/12/2025 17:00 4 956.80
12/12/2025 17:00 6 956.80
12/12/2025 17:00 10 956.80
12/12/2025 17:00 7 956.60
12/12/2025 17:00 6 956.60
12/12/2025 17:00 14 956.60
12/12/2025 17:00 14 956.40
12/12/2025 17:00 30 956.40
12/12/2025 17:00 7 956.40
12/12/2025 17:00 16 956.40
12/12/2025 17:00 15 956.40
12/12/2025 17:00 18 956.40
12/12/2025 17:00 10 956.00
12/12/2025 17:00 1 955.80
12/12/2025 17:00 15 955.40
12/12/2025 17:00 5 955.40
12/12/2025 17:00 13 955.40
12/12/2025 17:00 6 955.60
12/12/2025 17:00 10 955.60
12/12/2025 17:00 3 955.80
12/12/2025 16:59 11 956.40
12/12/2025 16:59 27 956.40
12/12/2025 16:59 2 956.20
12/12/2025 16:59 10 956.20
12/12/2025 16:59 3 955.80
12/12/2025 16:59 40 955.80
12/12/2025 16:59 16 955.80
12/12/2025 16:58 15 955.80
12/12/2025 16:58 1 955.80
12/12/2025 16:58 10 956.00
12/12/2025 16:58 11 956.00
12/12/2025 16:58 2 956.00
12/12/2025 16:58 13 955.80
12/12/2025 16:58 11 956.40
12/12/2025 16:58 16 956.40
12/12/2025 16:58 8 956.40
12/12/2025 16:58 10 956.40
12/12/2025 16:58 4 956.40
12/12/2025 16:58 9 956.40
12/12/2025 16:58 10 956.40
12/12/2025 16:58 9 956.60
12/12/2025 16:58 7 956.60
12/12/2025 16:58 3 956.60
12/12/2025 16:58 10 956.60
12/12/2025 16:58 10 956.60
12/12/2025 16:58 1 956.60
12/12/2025 16:58 3 956.80
12/12/2025 16:58 2 957.00
12/12/2025 16:58 4 957.00
12/12/2025 16:58 16 957.00
12/12/2025 16:58 15 957.00
12/12/2025 16:58 4 957.00
12/12/2025 16:58 4 957.00
12/12/2025 16:58 16 957.00
12/12/2025 16:58 1 957.00
12/12/2025 16:58 20 957.00
12/12/2025 16:58 1 957.00
12/12/2025 16:58 2 957.00
12/12/2025 16:58 18 957.00
12/12/2025 16:58 20 957.00
12/12/2025 16:58 6 957.00
12/12/2025 16:58 1 957.00
12/12/2025 16:58 4 957.00
12/12/2025 16:58 9 957.00
12/12/2025 16:58 4 957.00
12/12/2025 16:58 16 957.00
12/12/2025 16:58 4 957.00
12/12/2025 16:58 16 957.00
12/12/2025 16:58 20 957.00
12/12/2025 16:56 2 957.20
12/12/2025 16:55 1 957.20
12/12/2025 16:55 4 957.60
12/12/2025 16:55 7 957.80
12/12/2025 16:55 16 957.80
12/12/2025 16:54 1 958.00
12/12/2025 16:54 18 958.00
12/12/2025 16:54 1 957.80
12/12/2025 16:54 20 957.80
12/12/2025 16:53 11 957.40
12/12/2025 16:53 14 957.40
12/12/2025 16:53 6 957.40
12/12/2025 16:53 3 957.80
12/12/2025 16:53 9 957.80
12/12/2025 16:53 2 957.80
12/12/2025 16:53 1 957.80
12/12/2025 16:52 12 957.40
12/12/2025 16:52 9 957.20
12/12/2025 16:52 3 957.40
12/12/2025 16:52 12 957.40
12/12/2025 16:52 10 957.40
12/12/2025 16:52 10 957.60
12/12/2025 16:52 12 957.60
12/12/2025 16:52 7 957.60
12/12/2025 16:52 3 957.60
12/12/2025 16:52 12 957.60
12/12/2025 16:52 6 957.60
12/12/2025 16:52 10 957.60
12/12/2025 16:52 11 957.00
12/12/2025 16:52 10 957.00
12/12/2025 16:51 25 957.00
12/12/2025 16:50 12 957.20
12/12/2025 16:50 1 957.60
12/12/2025 16:50 11 958.00
12/12/2025 16:50 12 958.40
12/12/2025 16:50 10 958.40
12/12/2025 16:50 8 958.40
12/12/2025 16:50 10 958.40
12/12/2025 16:50 1 958.40
12/12/2025 16:50 1 957.80
12/12/2025 16:50 1 957.80
12/12/2025 16:49 11 958.00
12/12/2025 16:49 13 958.00
12/12/2025 16:49 23 958.00
12/12/2025 16:49 7 958.00
12/12/2025 16:49 12 958.00
12/12/2025 16:49 14 958.00
12/12/2025 16:49 14 958.00
12/12/2025 16:49 1 958.00
12/12/2025 16:49 16 958.00
12/12/2025 16:49 1 957.80
12/12/2025 16:49 7 957.80
12/12/2025 16:49 14 957.80
12/12/2025 16:49 16 957.80
12/12/2025 16:49 2 957.80
12/12/2025 16:49 11 958.00
12/12/2025 16:48 1 958.40
12/12/2025 16:48 3 958.40
12/12/2025 16:48 16 958.40
12/12/2025 16:47 176 958.20
12/12/2025 16:47 16 958.20
12/12/2025 16:47 4 957.60
12/12/2025 16:47 1 957.40
12/12/2025 16:47 8 957.40
12/12/2025 16:47 10 957.40
12/12/2025 16:47 26 957.20
12/12/2025 16:47 7 957.20
12/12/2025 16:47 19 957.00
12/12/2025 16:47 10 957.00
12/12/2025 16:47 1 956.80
12/12/2025 16:47 9 956.80
12/12/2025 16:47 7 957.00
12/12/2025 16:47 5 957.00
12/12/2025 16:47 15 957.00
12/12/2025 16:47 3 957.00
12/12/2025 16:47 9 957.00
12/12/2025 16:47 10 957.00
12/12/2025 16:47 4 957.00
12/12/2025 16:47 18 957.00
12/12/2025 16:47 9 957.00
12/12/2025 16:47 10 957.00
12/12/2025 16:47 10 957.00
12/12/2025 16:45 3 958.00
12/12/2025 16:45 3 958.00
12/12/2025 16:45 18 958.00
12/12/2025 16:45 18 958.00
12/12/2025 16:45 9 958.00
12/12/2025 16:45 19 958.00
12/12/2025 16:45 15 958.40
12/12/2025 16:45 6 958.40
12/12/2025 16:45 7 958.40
12/12/2025 16:45 9 958.40
12/12/2025 16:44 3 958.40
12/12/2025 16:44 11 958.60
12/12/2025 16:43 1 958.80
12/12/2025 16:43 10 958.80
12/12/2025 16:43 3 958.80
12/12/2025 16:43 10 958.80
12/12/2025 16:43 7 958.60
12/12/2025 16:43 1 958.60
12/12/2025 16:43 2 958.60
12/12/2025 16:43 6 958.40
12/12/2025 16:43 10 958.40
12/12/2025 16:42 16 959.00
12/12/2025 16:41 1 958.40
12/12/2025 16:41 6 958.40
12/12/2025 16:41 4 958.40
12/12/2025 16:41 8 958.40
12/12/2025 16:41 16 958.40
12/12/2025 16:41 10 958.40
12/12/2025 16:41 10 958.40
12/12/2025 16:41 2 958.40
12/12/2025 16:41 8 958.40
12/12/2025 16:41 1 958.40
12/12/2025 16:40 11 958.40
12/12/2025 16:40 10 958.60
12/12/2025 16:40 12 958.40
12/12/2025 16:40 8 958.40
12/12/2025 16:40 12 958.00
12/12/2025 16:40 7 958.00
12/12/2025 16:40 3 958.00
12/12/2025 16:40 10 958.00
12/12/2025 16:40 9 958.00
12/12/2025 16:40 10 958.00
12/12/2025 16:40 10 958.00
12/12/2025 16:40 1 958.20
12/12/2025 16:40 12 958.20
12/12/2025 16:40 8 958.20
12/12/2025 16:40 8 958.40
12/12/2025 16:40 5 958.40
12/12/2025 16:40 9 958.40
12/12/2025 16:40 1 958.60
12/12/2025 16:40 7 958.60
12/12/2025 16:40 9 958.80
12/12/2025 16:39 1 958.80
12/12/2025 16:39 9 958.80
12/12/2025 16:39 11 959.00
12/12/2025 16:39 4 959.00
12/12/2025 16:39 13 959.20
12/12/2025 16:39 9 959.20
12/12/2025 16:39 7 959.20
12/12/2025 16:39 12 959.20
12/12/2025 16:39 13 959.20
12/12/2025 16:39 5 959.20
12/12/2025 16:39 9 959.20
12/12/2025 16:39 14 959.20
12/12/2025 16:39 12 959.20
12/12/2025 16:39 1 959.40
12/12/2025 16:39 12 959.40
12/12/2025 16:39 13 959.40
12/12/2025 16:39 8 959.40
12/12/2025 16:39 6 959.40
12/12/2025 16:39 14 959.40
12/12/2025 16:38 10 959.80
12/12/2025 16:36 1 960.80
12/12/2025 16:36 2 960.80
12/12/2025 16:36 4 960.60
12/12/2025 16:36 3 960.40
12/12/2025 16:36 8 960.40
12/12/2025 16:36 6 960.60
12/12/2025 16:36 12 960.80
12/12/2025 16:36 10 961.00
12/12/2025 16:36 8 961.00
12/12/2025 16:36 10 960.80
12/12/2025 16:36 6 961.00
12/12/2025 16:36 4 961.00
12/12/2025 16:36 10 960.80
12/12/2025 16:36 12 960.80
12/12/2025 16:36 10 960.80
12/12/2025 16:36 10 961.00
12/12/2025 16:36 10 960.60
12/12/2025 16:36 2 960.60
12/12/2025 16:36 10 960.60
12/12/2025 16:35 1 959.60
12/12/2025 16:35 14 959.60
12/12/2025 16:35 9 960.20
12/12/2025 16:35 14 960.20
12/12/2025 16:35 14 960.20
12/12/2025 16:35 13 960.20
12/12/2025 16:35 9 960.00
12/12/2025 16:34 10 960.20
12/12/2025 16:34 10 960.20
12/12/2025 16:34 2 960.80
12/12/2025 16:34 12 961.20
12/12/2025 16:34 1 961.40
12/12/2025 16:33 1 961.00
12/12/2025 16:33 9 961.00
12/12/2025 16:33 30 960.60
12/12/2025 16:33 5 960.60
12/12/2025 16:33 2 960.60
12/12/2025 16:33 11 960.60
12/12/2025 16:33 3 960.80
12/12/2025 16:33 3 960.80
12/12/2025 16:33 9 961.00
12/12/2025 16:33 12 960.60
12/12/2025 16:33 125 960.60
12/12/2025 16:33 24 960.60
12/12/2025 16:33 15 960.60
12/12/2025 16:33 8 960.60
12/12/2025 16:33 14 960.60
12/12/2025 16:33 13 960.60
12/12/2025 16:33 1 960.60
12/12/2025 16:32 2 960.40
12/12/2025 16:32 12 960.60
12/12/2025 16:32 10 960.60
12/12/2025 16:32 14 960.60
12/12/2025 16:32 13 960.20
12/12/2025 16:32 1 960.00
12/12/2025 16:32 14 960.00
12/12/2025 16:32 8 959.60
12/12/2025 16:32 1 959.60
12/12/2025 16:32 4 959.40
12/12/2025 16:32 10 959.00
12/12/2025 16:32 12 959.00
12/12/2025 16:32 10 959.00
12/12/2025 16:32 12 959.20
12/12/2025 16:32 10 959.20
12/12/2025 16:32 8 959.00
12/12/2025 16:32 2 959.00
12/12/2025 16:32 7 959.00
12/12/2025 16:32 14 959.00
12/12/2025 16:32 9 959.00
12/12/2025 16:32 4 959.00
12/12/2025 16:32 14 959.00
12/12/2025 16:32 10 959.20
12/12/2025 16:31 4 959.60
12/12/2025 16:31 8 959.40
12/12/2025 16:31 1 959.40
12/12/2025 16:31 30 959.40
12/12/2025 16:31 8 959.40
12/12/2025 16:31 11 959.40
12/12/2025 16:31 1 959.80