Large gap with delayed quotes
|
Last quote
09/24/2026
-
12:42:39
|
Bid
09/24/2026 -
12:42:39
|
Bid Volume |
Ask
09/24/2026 -
12:43:01
|
Ask Volume |
|---|---|---|---|---|
|
601.60
-22.80
(
-3.65% )
|
601.20
|
137 |
601.60
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 12:42 | 1 | 601.60 |
| 09/24/2026 12:42 | 2 | 601.20 |
| 09/24/2026 12:42 | 17 | 601.20 |
| 09/24/2026 12:41 | 3 | 601.20 |
| 09/24/2026 12:41 | 12 | 601.20 |
| 09/24/2026 12:41 | 2 | 601.20 |
| 09/24/2026 12:41 | 1 | 601.20 |
| 09/24/2026 12:41 | 3 | 601.00 |
| 09/24/2026 12:41 | 9 | 601.00 |
| 09/24/2026 12:41 | 21 | 601.00 |
| 09/24/2026 12:41 | 20 | 601.00 |
| 09/24/2026 12:41 | 2 | 601.20 |
| 09/24/2026 12:40 | 15 | 601.20 |
| 09/24/2026 12:40 | 11 | 601.20 |
| 09/24/2026 12:40 | 19 | 601.40 |
| 09/24/2026 12:40 | 8 | 601.40 |
| 09/24/2026 12:40 | 3 | 601.40 |
| 09/24/2026 12:38 | 11 | 601.40 |
| 09/24/2026 12:38 | 16 | 601.40 |
| 09/24/2026 12:38 | 25 | 601.40 |
| 09/24/2026 12:38 | 11 | 601.40 |
| 09/24/2026 12:38 | 12 | 601.60 |
| 09/24/2026 12:38 | 7 | 601.80 |
| 09/24/2026 12:38 | 19 | 601.80 |
| 09/24/2026 12:38 | 17 | 601.80 |
| 09/24/2026 12:38 | 14 | 601.80 |
| 09/24/2026 12:38 | 19 | 601.80 |
| 09/24/2026 12:38 | 18 | 601.80 |
| 09/24/2026 12:38 | 8 | 601.80 |
| 09/24/2026 12:38 | 18 | 601.80 |
| 09/24/2026 12:38 | 10 | 602.00 |
| 09/24/2026 12:38 | 3 | 602.00 |
| 09/24/2026 12:38 | 11 | 602.20 |
| 09/24/2026 12:38 | 3 | 602.20 |
| 09/24/2026 12:38 | 18 | 602.20 |
| 09/24/2026 12:38 | 2 | 602.40 |
| 09/24/2026 12:37 | 2 | 602.20 |
| 09/24/2026 12:37 | 1 | 602.40 |
| 09/24/2026 12:37 | 15 | 602.40 |
| 09/24/2026 12:37 | 18 | 602.80 |
| 09/24/2026 12:37 | 18 | 602.80 |
| 09/24/2026 12:37 | 15 | 602.80 |
| 09/24/2026 12:37 | 3 | 602.60 |
| 09/24/2026 12:37 | 19 | 602.60 |
| 09/24/2026 12:37 | 18 | 602.60 |
| 09/24/2026 12:37 | 19 | 602.60 |
| 09/24/2026 12:37 | 9 | 602.60 |
| 09/24/2026 12:37 | 17 | 602.60 |
| 09/24/2026 12:37 | 14 | 602.60 |
| 09/24/2026 12:37 | 25 | 602.60 |
| 09/24/2026 12:37 | 25 | 602.60 |
| 09/24/2026 12:36 | 2 | 602.40 |
| 09/24/2026 12:36 | 6 | 602.40 |
| 09/24/2026 12:36 | 25 | 602.40 |
| 09/24/2026 12:36 | 2 | 602.40 |
| 09/24/2026 12:35 | 8 | 602.40 |
| 09/24/2026 12:35 | 60 | 602.40 |
| 09/24/2026 12:35 | 60 | 602.40 |
| 09/24/2026 12:35 | 60 | 602.40 |
| 09/24/2026 12:35 | 4 | 602.40 |
| 09/24/2026 12:35 | 36 | 602.40 |
| 09/24/2026 12:35 | 60 | 602.40 |
| 09/24/2026 12:35 | 1 | 602.40 |
| 09/24/2026 12:35 | 48 | 602.40 |
| 09/24/2026 12:35 | 12 | 602.40 |
| 09/24/2026 12:35 | 19 | 602.40 |
| 09/24/2026 12:35 | 18 | 602.40 |
| 09/24/2026 12:35 | 3 | 602.40 |
| 09/24/2026 12:35 | 13 | 602.40 |
| 09/24/2026 12:35 | 25 | 602.40 |
| 09/24/2026 12:35 | 1 | 602.40 |
| 09/24/2026 12:35 | 2 | 602.40 |
| 09/24/2026 12:35 | 13 | 602.40 |
| 09/24/2026 12:35 | 11 | 602.40 |
| 09/24/2026 12:35 | 6 | 602.40 |
| 09/24/2026 12:34 | 11 | 602.60 |
| 09/24/2026 12:34 | 5 | 602.60 |
| 09/24/2026 12:34 | 13 | 602.60 |
| 09/24/2026 12:34 | 4 | 602.60 |
| 09/24/2026 12:34 | 16 | 602.40 |
| 09/24/2026 12:34 | 14 | 602.40 |
| 09/24/2026 12:34 | 18 | 602.40 |
| 09/24/2026 12:34 | 22 | 602.40 |
| 09/24/2026 12:34 | 3 | 602.40 |
| 09/24/2026 12:34 | 27 | 602.40 |
| 09/24/2026 12:33 | 60 | 602.40 |
| 09/24/2026 12:33 | 3 | 602.40 |
| 09/24/2026 12:33 | 8 | 602.40 |
| 09/24/2026 12:33 | 13 | 602.40 |
| 09/24/2026 12:33 | 60 | 602.40 |
| 09/24/2026 12:33 | 3 | 602.40 |
| 09/24/2026 12:33 | 24 | 602.40 |
| 09/24/2026 12:33 | 11 | 602.40 |
| 09/24/2026 12:33 | 28 | 602.40 |
| 09/24/2026 12:33 | 14 | 602.40 |
| 09/24/2026 12:33 | 11 | 602.40 |
| 09/24/2026 12:33 | 8 | 602.40 |
| 09/24/2026 12:33 | 14 | 602.40 |
| 09/24/2026 12:33 | 18 | 602.40 |
| 09/24/2026 12:33 | 25 | 602.40 |
| 09/24/2026 12:33 | 9 | 602.40 |
| 09/24/2026 12:33 | 4 | 602.40 |
| 09/24/2026 12:33 | 5 | 602.40 |
| 09/24/2026 12:33 | 36 | 602.40 |
| 09/24/2026 12:33 | 10 | 602.40 |
| 09/24/2026 12:33 | 60 | 602.40 |
| 09/24/2026 12:33 | 18 | 602.40 |
| 09/24/2026 12:33 | 14 | 602.40 |
| 09/24/2026 12:33 | 18 | 602.40 |
| 09/24/2026 12:33 | 19 | 602.40 |
| 09/24/2026 12:33 | 21 | 602.40 |
| 09/24/2026 12:33 | 4 | 602.40 |
| 09/24/2026 12:33 | 10 | 602.40 |
| 09/24/2026 12:33 | 36 | 602.40 |
| 09/24/2026 12:33 | 2 | 602.40 |
| 09/24/2026 12:33 | 8 | 602.40 |
| 09/24/2026 12:33 | 60 | 602.40 |
| 09/24/2026 12:33 | 10 | 602.80 |
| 09/24/2026 12:33 | 1 | 602.80 |
| 09/24/2026 12:33 | 2 | 602.80 |
| 09/24/2026 12:33 | 15 | 602.80 |
| 09/24/2026 12:33 | 2 | 602.80 |
| 09/24/2026 12:33 | 9 | 603.00 |
| 09/24/2026 12:33 | 1 | 603.00 |
| 09/24/2026 12:33 | 2 | 603.00 |
| 09/24/2026 12:33 | 2 | 603.00 |
| 09/24/2026 12:33 | 5 | 603.00 |
| 09/24/2026 12:33 | 5 | 603.00 |
| 09/24/2026 12:31 | 12 | 602.60 |
| 09/24/2026 12:31 | 15 | 602.40 |
| 09/24/2026 12:31 | 25 | 602.40 |
| 09/24/2026 12:31 | 14 | 602.40 |
| 09/24/2026 12:31 | 19 | 602.40 |
| 09/24/2026 12:31 | 18 | 602.40 |
| 09/24/2026 12:31 | 14 | 602.40 |
| 09/24/2026 12:31 | 25 | 602.40 |
| 09/24/2026 12:31 | 20 | 602.40 |
| 09/24/2026 12:31 | 18 | 602.40 |
| 09/24/2026 12:31 | 10 | 602.40 |
| 09/24/2026 12:31 | 46 | 602.40 |
| 09/24/2026 12:31 | 25 | 602.60 |
| 09/24/2026 12:31 | 2 | 602.60 |
| 09/24/2026 12:30 | 3 | 602.80 |
| 09/24/2026 12:30 | 8 | 602.80 |
| 09/24/2026 12:30 | 2 | 602.80 |
| 09/24/2026 12:30 | 8 | 602.80 |
| 09/24/2026 12:30 | 8 | 602.80 |
| 09/24/2026 12:30 | 5 | 602.60 |
| 09/24/2026 12:30 | 4 | 602.40 |
| 09/24/2026 12:30 | 24 | 602.40 |
| 09/24/2026 12:30 | 18 | 602.40 |
| 09/24/2026 12:30 | 18 | 602.40 |
| 09/24/2026 12:30 | 14 | 602.60 |
| 09/24/2026 12:30 | 3 | 602.60 |
| 09/24/2026 12:30 | 25 | 602.60 |
| 09/24/2026 12:30 | 4 | 602.60 |
| 09/24/2026 12:30 | 1 | 602.60 |
| 09/24/2026 12:30 | 38 | 602.40 |
| 09/24/2026 12:30 | 22 | 602.40 |
| 09/24/2026 12:30 | 5 | 602.40 |
| 09/24/2026 12:30 | 2 | 602.40 |
| 09/24/2026 12:28 | 2 | 602.60 |
| 09/24/2026 12:28 | 9 | 602.40 |
| 09/24/2026 12:27 | 2 | 602.20 |
| 09/24/2026 12:27 | 15 | 602.20 |
| 09/24/2026 12:27 | 10 | 602.20 |
| 09/24/2026 12:27 | 10 | 602.60 |
| 09/24/2026 12:27 | 1 | 602.60 |
| 09/24/2026 12:27 | 12 | 602.40 |
| 09/24/2026 12:27 | 2 | 602.40 |
| 09/24/2026 12:27 | 1 | 602.20 |
| 09/24/2026 12:27 | 3 | 602.20 |
| 09/24/2026 12:26 | 4 | 602.20 |
| 09/24/2026 12:26 | 25 | 602.40 |
| 09/24/2026 12:25 | 2 | 602.20 |
| 09/24/2026 12:25 | 9 | 602.20 |
| 09/24/2026 12:25 | 25 | 602.00 |
| 09/24/2026 12:25 | 2 | 602.00 |
| 09/24/2026 12:25 | 10 | 602.00 |
| 09/24/2026 12:25 | 8 | 601.60 |
| 09/24/2026 12:25 | 10 | 601.80 |
| 09/24/2026 12:25 | 6 | 601.80 |
| 09/24/2026 12:25 | 8 | 602.00 |
| 09/24/2026 12:25 | 16 | 601.80 |
| 09/24/2026 12:25 | 3 | 601.80 |
| 09/24/2026 12:25 | 10 | 601.80 |
| 09/24/2026 12:25 | 20 | 601.80 |
| 09/24/2026 12:25 | 4 | 602.00 |
| 09/24/2026 12:25 | 15 | 602.00 |
| 09/24/2026 12:25 | 9 | 601.80 |
| 09/24/2026 12:25 | 15 | 601.80 |
| 09/24/2026 12:25 | 14 | 601.80 |
| 09/24/2026 12:25 | 18 | 601.80 |
| 09/24/2026 12:25 | 19 | 601.80 |
| 09/24/2026 12:25 | 9 | 601.80 |
| 09/24/2026 12:25 | 9 | 601.80 |
| 09/24/2026 12:25 | 19 | 601.80 |
| 09/24/2026 12:25 | 18 | 601.80 |
| 09/24/2026 12:25 | 11 | 602.00 |
| 09/24/2026 12:25 | 4 | 602.00 |
| 09/24/2026 12:25 | 8 | 602.00 |
| 09/24/2026 12:25 | 19 | 602.00 |
| 09/24/2026 12:25 | 15 | 602.00 |
| 09/24/2026 12:25 | 18 | 602.00 |
| 09/24/2026 12:25 | 19 | 602.00 |
| 09/24/2026 12:25 | 19 | 602.00 |
| 09/24/2026 12:25 | 15 | 602.00 |
| 09/24/2026 12:25 | 19 | 602.20 |
| 09/24/2026 12:25 | 15 | 602.20 |
| 09/24/2026 12:25 | 2 | 602.20 |
| 09/24/2026 12:25 | 10 | 602.20 |
| 09/24/2026 12:25 | 15 | 602.20 |
| 09/24/2026 12:25 | 18 | 602.20 |
| 09/24/2026 12:25 | 7 | 602.40 |
| 09/24/2026 12:25 | 9 | 602.80 |
| 09/24/2026 12:25 | 25 | 602.60 |
| 09/24/2026 12:25 | 8 | 602.60 |
| 09/24/2026 12:25 | 16 | 602.40 |
| 09/24/2026 12:25 | 18 | 602.40 |
| 09/24/2026 12:25 | 18 | 602.40 |
| 09/24/2026 12:25 | 18 | 602.40 |
| 09/24/2026 12:25 | 18 | 602.40 |
| 09/24/2026 12:25 | 25 | 602.40 |
| 09/24/2026 12:25 | 8 | 602.00 |
| 09/24/2026 12:25 | 10 | 602.00 |
| 09/24/2026 12:25 | 2 | 602.00 |
| 09/24/2026 12:25 | 3 | 602.20 |
| 09/24/2026 12:25 | 1 | 602.60 |
| 09/24/2026 12:24 | 3 | 602.80 |
| 09/24/2026 12:24 | 19 | 603.00 |
| 09/24/2026 12:24 | 2 | 603.60 |
| 09/24/2026 12:24 | 4 | 603.20 |
| 09/24/2026 12:24 | 1 | 603.20 |
| 09/24/2026 12:24 | 3 | 603.20 |
| 09/24/2026 12:24 | 18 | 603.00 |
| 09/24/2026 12:24 | 18 | 603.00 |
| 09/24/2026 12:24 | 19 | 603.00 |
| 09/24/2026 12:23 | 10 | 603.20 |
| 09/24/2026 12:23 | 6 | 603.60 |
| 09/24/2026 12:23 | 25 | 603.60 |
| 09/24/2026 12:23 | 19 | 603.60 |
| 09/24/2026 12:22 | 1 | 603.60 |
| 09/24/2026 12:21 | 1 | 603.60 |
| 09/24/2026 12:21 | 1 | 603.60 |
| 09/24/2026 12:21 | 19 | 603.60 |
| 09/24/2026 12:21 | 9 | 603.40 |
| 09/24/2026 12:21 | 8 | 603.20 |
| 09/24/2026 12:21 | 10 | 603.00 |
| 09/24/2026 12:20 | 5 | 602.60 |
| 09/24/2026 12:20 | 2 | 603.00 |
| 09/24/2026 12:20 | 1 | 602.80 |
| 09/24/2026 12:20 | 2 | 602.80 |
| 09/24/2026 12:20 | 25 | 602.60 |
| 09/24/2026 12:20 | 4 | 602.60 |
| 09/24/2026 12:19 | 8 | 602.60 |
| 09/24/2026 12:19 | 9 | 602.60 |
| 09/24/2026 12:19 | 3 | 602.60 |
| 09/24/2026 12:19 | 11 | 602.40 |
| 09/24/2026 12:19 | 2 | 602.80 |
| 09/24/2026 12:18 | 3 | 602.80 |
| 09/24/2026 12:17 | 1 | 602.80 |
| 09/24/2026 12:17 | 3 | 602.80 |
| 09/24/2026 12:17 | 14 | 602.80 |
| 09/24/2026 12:17 | 61 | 602.80 |
| 09/24/2026 12:17 | 15 | 602.80 |
| 09/24/2026 12:17 | 5 | 602.80 |
| 09/24/2026 12:17 | 18 | 602.80 |
| 09/24/2026 12:17 | 8 | 602.80 |
| 09/24/2026 12:17 | 19 | 602.80 |
| 09/24/2026 12:17 | 38 | 603.00 |
| 09/24/2026 12:17 | 25 | 603.00 |
| 09/24/2026 12:17 | 12 | 603.00 |
| 09/24/2026 12:17 | 25 | 603.40 |
| 09/24/2026 12:17 | 25 | 603.40 |
| 09/24/2026 12:17 | 3 | 603.20 |
| 09/24/2026 12:17 | 9 | 603.20 |
| 09/24/2026 12:17 | 2 | 603.40 |
| 09/24/2026 12:17 | 33 | 603.40 |
| 09/24/2026 12:17 | 12 | 603.40 |
| 09/24/2026 12:17 | 16 | 603.40 |
| 09/24/2026 12:17 | 19 | 603.40 |
| 09/24/2026 12:17 | 15 | 603.40 |
| 09/24/2026 12:16 | 2 | 604.00 |
| 09/24/2026 12:16 | 10 | 604.00 |
| 09/24/2026 12:15 | 2 | 603.80 |
| 09/24/2026 12:15 | 3 | 603.80 |
| 09/24/2026 12:15 | 19 | 604.00 |
| 09/24/2026 12:15 | 6 | 604.00 |
| 09/24/2026 12:15 | 800 | 604.00 |
| 09/24/2026 12:15 | 1 | 604.40 |
| 09/24/2026 12:14 | 12 | 603.80 |
| 09/24/2026 12:14 | 4 | 603.80 |
| 09/24/2026 12:14 | 1 | 603.60 |
| 09/24/2026 12:14 | 3 | 603.60 |
| 09/24/2026 12:13 | 11 | 603.40 |
| 09/24/2026 12:13 | 20 | 603.40 |
| 09/24/2026 12:13 | 11 | 603.60 |
| 09/24/2026 12:13 | 10 | 603.60 |
| 09/24/2026 12:13 | 93 | 604.20 |
| 09/24/2026 12:13 | 14 | 604.20 |
| 09/24/2026 12:13 | 15 | 604.20 |
| 09/24/2026 12:13 | 2 | 604.00 |
| 09/24/2026 12:13 | 19 | 604.00 |
| 09/24/2026 12:12 | 1 | 604.20 |
| 09/24/2026 12:12 | 15 | 604.00 |
| 09/24/2026 12:12 | 25 | 604.00 |
| 09/24/2026 12:12 | 3 | 604.00 |
| 09/24/2026 12:12 | 8 | 604.00 |
| 09/24/2026 12:12 | 2 | 604.00 |
| 09/24/2026 12:12 | 9 | 604.00 |
| 09/24/2026 12:11 | 11 | 604.40 |
| 09/24/2026 12:11 | 1 | 604.80 |
| 09/24/2026 12:11 | 11 | 604.40 |
| 09/24/2026 12:11 | 1 | 604.80 |
| 09/24/2026 12:11 | 1 | 604.80 |
| 09/24/2026 12:11 | 17 | 604.80 |
| 09/24/2026 12:10 | 1 | 604.60 |
| 09/24/2026 12:10 | 11 | 604.40 |
| 09/24/2026 12:10 | 4 | 604.40 |
| 09/24/2026 12:10 | 11 | 604.40 |
| 09/24/2026 12:10 | 10 | 605.00 |
| 09/24/2026 12:10 | 11 | 605.00 |
| 09/24/2026 12:10 | 10 | 605.60 |
| 09/24/2026 12:10 | 62 | 605.00 |
| 09/24/2026 12:10 | 1 | 605.00 |
| 09/24/2026 12:10 | 8 | 605.00 |
| 09/24/2026 12:10 | 79 | 605.00 |
| 09/24/2026 12:10 | 84 | 605.00 |
| 09/24/2026 12:10 | 75 | 605.00 |
| 09/24/2026 12:10 | 45 | 605.00 |
| 09/24/2026 12:10 | 16 | 605.00 |
| 09/24/2026 12:10 | 20 | 605.00 |
| 09/24/2026 12:10 | 192 | 604.80 |
| 09/24/2026 12:10 | 34 | 604.80 |
| 09/24/2026 12:10 | 24 | 604.80 |
| 09/24/2026 12:10 | 250 | 604.60 |
| 09/24/2026 12:10 | 16 | 604.40 |
| 09/24/2026 12:10 | 12 | 604.40 |
| 09/24/2026 12:10 | 8 | 604.20 |
| 09/24/2026 12:10 | 31 | 604.20 |
| 09/24/2026 12:10 | 31 | 604.20 |
| 09/24/2026 12:10 | 25 | 604.20 |
| 09/24/2026 12:10 | 31 | 604.20 |
| 09/24/2026 12:10 | 16 | 604.20 |
| 09/24/2026 12:10 | 14 | 604.20 |
| 09/24/2026 12:10 | 2 | 604.20 |
| 09/24/2026 12:09 | 11 | 604.00 |
| 09/24/2026 12:09 | 2 | 604.40 |
| 09/24/2026 12:09 | 7 | 604.20 |
| 09/24/2026 12:09 | 18 | 604.40 |
| 09/24/2026 12:09 | 18 | 604.40 |
| 09/24/2026 12:09 | 14 | 604.40 |
| 09/24/2026 12:09 | 250 | 604.40 |
| 09/24/2026 12:09 | 216 | 604.20 |
| 09/24/2026 12:09 | 34 | 604.20 |
| 09/24/2026 12:09 | 250 | 604.00 |
| 09/24/2026 12:09 | 4 | 604.00 |
| 09/24/2026 12:09 | 9 | 604.00 |
| 09/24/2026 12:09 | 11 | 603.80 |
| 09/24/2026 12:09 | 25 | 603.80 |
| 09/24/2026 12:09 | 250 | 603.80 |
| 09/24/2026 12:09 | 1 | 603.80 |
| 09/24/2026 12:09 | 8 | 603.60 |
| 09/24/2026 12:09 | 2 | 603.60 |
| 09/24/2026 12:09 | 14 | 603.60 |
| 09/24/2026 12:09 | 248 | 603.60 |
| 09/24/2026 12:09 | 5 | 603.60 |
| 09/24/2026 12:08 | 15 | 603.40 |
| 09/24/2026 12:08 | 1 | 603.40 |
| 09/24/2026 12:08 | 2 | 603.40 |
| 09/24/2026 12:08 | 8 | 603.40 |
| 09/24/2026 12:08 | 2 | 603.40 |
| 09/24/2026 12:08 | 3 | 603.40 |
| 09/24/2026 12:08 | 2 | 603.40 |
| 09/24/2026 12:07 | 8 | 603.20 |
| 09/24/2026 12:07 | 1 | 603.20 |
| 09/24/2026 12:07 | 4 | 603.20 |
| 09/24/2026 12:07 | 2 | 603.20 |
| 09/24/2026 12:07 | 6 | 603.20 |
| 09/24/2026 12:07 | 6 | 603.20 |
| 09/24/2026 12:07 | 4 | 603.20 |
| 09/24/2026 12:07 | 1 | 603.20 |
| 09/24/2026 12:06 | 5 | 603.20 |
| 09/24/2026 12:05 | 17 | 603.00 |
| 09/24/2026 12:05 | 4 | 603.00 |
| 09/24/2026 12:05 | 24 | 603.40 |
| 09/24/2026 12:05 | 2 | 603.80 |
| 09/24/2026 12:05 | 19 | 604.20 |
| 09/24/2026 12:05 | 6 | 604.40 |
| 09/24/2026 12:05 | 1 | 604.40 |
| 09/24/2026 12:05 | 1 | 604.40 |
| 09/24/2026 12:05 | 12 | 604.20 |
| 09/24/2026 12:04 | 5 | 603.80 |
| 09/24/2026 12:04 | 20 | 603.80 |
| 09/24/2026 12:04 | 12 | 603.80 |
| 09/24/2026 12:04 | 12 | 603.80 |
| 09/24/2026 12:04 | 8 | 604.00 |
| 09/24/2026 12:04 | 19 | 604.00 |
| 09/24/2026 12:04 | 2 | 604.00 |
| 09/24/2026 12:04 | 14 | 604.00 |
| 09/24/2026 12:04 | 12 | 604.00 |
| 09/24/2026 12:04 | 18 | 604.00 |
| 09/24/2026 12:04 | 1 | 604.60 |
| 09/24/2026 12:03 | 11 | 603.80 |
| 09/24/2026 12:03 | 2 | 603.80 |
| 09/24/2026 12:03 | 9 | 603.40 |
| 09/24/2026 12:03 | 3 | 603.40 |
| 09/24/2026 12:03 | 19 | 603.00 |
| 09/24/2026 12:03 | 15 | 603.00 |
| 09/24/2026 12:03 | 18 | 603.00 |
| 09/24/2026 12:03 | 62 | 603.00 |
| 09/24/2026 12:03 | 1 | 603.00 |
| 09/24/2026 12:03 | 10 | 603.20 |
| 09/24/2026 12:03 | 15 | 603.20 |
| 09/24/2026 12:03 | 3 | 603.20 |
| 09/24/2026 12:03 | 9 | 603.40 |
| 09/24/2026 12:03 | 18 | 603.40 |
| 09/24/2026 12:03 | 18 | 603.20 |
| 09/24/2026 12:03 | 19 | 603.20 |
| 09/24/2026 12:03 | 25 | 603.20 |
| 09/24/2026 12:03 | 8 | 603.20 |
| 09/24/2026 12:03 | 3 | 603.20 |
| 09/24/2026 12:02 | 2 | 603.00 |
| 09/24/2026 12:02 | 9 | 603.00 |
| 09/24/2026 12:02 | 14 | 603.00 |
| 09/24/2026 12:02 | 3 | 603.00 |
| 09/24/2026 12:02 | 16 | 603.00 |
| 09/24/2026 12:02 | 17 | 603.00 |
| 09/24/2026 12:02 | 2 | 603.00 |
| 09/24/2026 12:02 | 30 | 603.00 |
| 09/24/2026 12:02 | 1 | 603.00 |
| 09/24/2026 12:02 | 10 | 603.00 |
| 09/24/2026 12:01 | 6 | 603.00 |
| 09/24/2026 12:01 | 1 | 602.80 |
| 09/24/2026 12:01 | 2 | 602.80 |
| 09/24/2026 12:01 | 52 | 603.00 |
| 09/24/2026 12:01 | 11 | 603.00 |
| 09/24/2026 12:01 | 2 | 603.00 |
| 09/24/2026 12:01 | 2 | 603.00 |
| 09/24/2026 12:01 | 30 | 603.00 |
| 09/24/2026 12:01 | 3 | 603.00 |
| 09/24/2026 12:01 | 4 | 603.00 |
| 09/24/2026 12:01 | 10 | 603.00 |
| 09/24/2026 12:01 | 2 | 602.80 |
| 09/24/2026 12:00 | 25 | 602.60 |
| 09/24/2026 12:00 | 25 | 602.60 |
| 09/24/2026 12:00 | 2 | 602.60 |
| 09/24/2026 12:00 | 1 | 602.60 |
| 09/24/2026 12:00 | 8 | 602.60 |
| 09/24/2026 12:00 | 12 | 602.60 |
| 09/24/2026 12:00 | 3 | 602.60 |
| 09/24/2026 11:59 | 1 | 602.60 |
| 09/24/2026 11:59 | 21 | 602.00 |
| 09/24/2026 11:59 | 4 | 602.00 |
| 09/24/2026 11:59 | 3 | 601.80 |
| 09/24/2026 11:59 | 1 | 601.80 |
| 09/24/2026 11:59 | 4 | 601.80 |
| 09/24/2026 11:59 | 2 | 601.80 |
| 09/24/2026 11:59 | 6 | 601.80 |
| 09/24/2026 11:59 | 13 | 601.80 |
| 09/24/2026 11:59 | 2 | 601.60 |
| 09/24/2026 11:59 | 9 | 601.60 |
| 09/24/2026 11:58 | 10 | 601.60 |
| 09/24/2026 11:58 | 2 | 601.40 |
| 09/24/2026 11:58 | 11 | 601.40 |
| 09/24/2026 11:58 | 25 | 601.00 |
| 09/24/2026 11:58 | 17 | 601.00 |
| 09/24/2026 11:58 | 3 | 601.00 |
| 09/24/2026 11:58 | 10 | 601.00 |
| 09/24/2026 11:58 | 4 | 601.00 |
| 09/24/2026 11:57 | 5 | 601.00 |
| 09/24/2026 11:57 | 15 | 601.00 |
| 09/24/2026 11:57 | 15 | 601.00 |
| 09/24/2026 11:57 | 25 | 601.00 |
| 09/24/2026 11:57 | 18 | 601.20 |
| 09/24/2026 11:57 | 9 | 601.20 |
| 09/24/2026 11:57 | 4 | 601.20 |
| 09/24/2026 11:57 | 11 | 601.20 |
| 09/24/2026 11:57 | 12 | 601.20 |
| 09/24/2026 11:57 | 7 | 601.40 |
| 09/24/2026 11:57 | 2 | 601.40 |
| 09/24/2026 11:57 | 13 | 601.40 |
| 09/24/2026 11:57 | 12 | 601.40 |
| 09/24/2026 11:57 | 19 | 601.40 |
| 09/24/2026 11:57 | 12 | 601.60 |
| 09/24/2026 11:57 | 4 | 601.80 |
| 09/24/2026 11:57 | 18 | 601.80 |
| 09/24/2026 11:57 | 3 | 601.60 |
| 09/24/2026 11:57 | 3 | 601.00 |
| 09/24/2026 11:57 | 5 | 600.80 |
| 09/24/2026 11:56 | 11 | 600.80 |
| 09/24/2026 11:56 | 12 | 600.40 |
| 09/24/2026 11:56 | 11 | 600.60 |
| 09/24/2026 11:56 | 3 | 600.60 |
| 09/24/2026 11:56 | 25 | 600.80 |
| 09/24/2026 11:56 | 14 | 601.00 |
| 09/24/2026 11:56 | 3 | 601.00 |
| 09/24/2026 11:56 | 33 | 601.00 |
| 09/24/2026 11:56 | 7 | 600.80 |
| 09/24/2026 11:56 | 6 | 600.60 |
| 09/24/2026 11:56 | 10 | 600.60 |
| 09/24/2026 11:56 | 19 | 600.60 |
| 09/24/2026 11:56 | 15 | 600.60 |
| 09/24/2026 11:55 | 46 | 600.40 |
| 09/24/2026 11:55 | 7 | 600.40 |
| 09/24/2026 11:55 | 118 | 600.20 |
| 09/24/2026 11:55 | 150 | 600.20 |
| 09/24/2026 11:55 | 177 | 600.20 |
| 09/24/2026 11:55 | 29 | 600.20 |
| 09/24/2026 11:55 | 26 | 600.20 |
| 09/24/2026 11:55 | 8 | 600.00 |
| 09/24/2026 11:55 | 3 | 599.60 |
| 09/24/2026 11:55 | 3 | 599.60 |
| 09/24/2026 11:55 | 7 | 599.40 |
| 09/24/2026 11:55 | 2 | 599.40 |
| 09/24/2026 11:54 | 3 | 599.40 |
| 09/24/2026 11:54 | 5 | 599.40 |
| 09/24/2026 11:54 | 2 | 599.40 |
| 09/24/2026 11:54 | 20 | 599.40 |
| 09/24/2026 11:54 | 10 | 599.40 |
| 09/24/2026 11:54 | 15 | 599.40 |
| 09/24/2026 11:54 | 33 | 599.40 |
| 09/24/2026 11:54 | 5 | 599.40 |
| 09/24/2026 11:54 | 2 | 599.20 |
| 09/24/2026 11:54 | 1 | 599.20 |
| 09/24/2026 11:54 | 10 | 599.20 |
| 09/24/2026 11:54 | 4 | 599.20 |
| 09/24/2026 11:54 | 13 | 599.00 |
| 09/24/2026 11:54 | 5 | 598.60 |
| 09/24/2026 11:54 | 5 | 598.60 |
| 09/24/2026 11:54 | 5 | 598.80 |
| 09/24/2026 11:54 | 7 | 598.80 |
| 09/24/2026 11:54 | 3 | 598.80 |
| 09/24/2026 11:53 | 29 | 599.20 |
| 09/24/2026 11:53 | 1 | 599.20 |
| 09/24/2026 11:53 | 4 | 599.40 |
| 09/24/2026 11:53 | 33 | 599.20 |
| 09/24/2026 11:53 | 1 | 599.20 |
| 09/24/2026 11:53 | 3 | 599.20 |
| 09/24/2026 11:52 | 2 | 599.00 |
| 09/24/2026 11:52 | 55 | 598.60 |
| 09/24/2026 11:52 | 1 | 598.60 |
| 09/24/2026 11:52 | 15 | 598.60 |
| 09/24/2026 11:52 | 1 | 598.60 |
| 09/24/2026 11:52 | 8 | 598.60 |
| 09/24/2026 11:52 | 1 | 598.60 |
| 09/24/2026 11:52 | 10 | 598.00 |
| 09/24/2026 11:51 | 3 | 598.20 |
| 09/24/2026 11:51 | 9 | 598.40 |
| 09/24/2026 11:51 | 1 | 598.40 |
| 09/24/2026 11:51 | 1 | 598.40 |
| 09/24/2026 11:51 | 1 | 598.40 |
| 09/24/2026 11:51 | 2 | 598.40 |
| 09/24/2026 11:51 | 3 | 598.40 |
| 09/24/2026 11:51 | 6 | 598.40 |
| 09/24/2026 11:51 | 9 | 598.20 |
| 09/24/2026 11:51 | 9 | 598.20 |
| 09/24/2026 11:51 | 13 | 598.20 |
| 09/24/2026 11:51 | 13 | 598.40 |
| 09/24/2026 11:51 | 2 | 598.40 |
| 09/24/2026 11:51 | 5 | 598.60 |
| 09/24/2026 11:51 | 2 | 598.60 |
| 09/24/2026 11:50 | 10 | 599.00 |
| 09/24/2026 11:50 | 33 | 599.00 |
| 09/24/2026 11:50 | 9 | 599.00 |
| 09/24/2026 11:50 | 10 | 599.00 |
| 09/24/2026 11:50 | 33 | 598.80 |
| 09/24/2026 11:50 | 33 | 598.60 |
| 09/24/2026 11:50 | 1 | 598.60 |
| 09/24/2026 11:50 | 9 | 598.20 |
| 09/24/2026 11:50 | 10 | 598.20 |
| 09/24/2026 11:50 | 25 | 598.20 |
| 09/24/2026 11:50 | 2 | 598.00 |
| 09/24/2026 11:50 | 5 | 598.00 |
| 09/24/2026 11:50 | 15 | 598.00 |
| 09/24/2026 11:50 | 3 | 598.00 |
| 09/24/2026 11:50 | 2 | 597.80 |
| 09/24/2026 11:49 | 5 | 597.60 |
| 09/24/2026 11:49 | 10 | 597.40 |
| 09/24/2026 11:49 | 11 | 597.20 |
| 09/24/2026 11:49 | 1 | 597.00 |
| 09/24/2026 11:48 | 3 | 596.40 |
| 09/24/2026 11:48 | 23 | 596.20 |
| 09/24/2026 11:48 | 471 | 596.00 |
| 09/24/2026 11:48 | 29 | 596.00 |
| 09/24/2026 11:48 | 15 | 596.00 |
| 09/24/2026 11:48 | 33 | 596.00 |
| 09/24/2026 11:48 | 18 | 596.00 |
| 09/24/2026 11:48 | 18 | 596.00 |
| 09/24/2026 11:48 | 2 | 595.80 |
| 09/24/2026 11:48 | 1 | 595.80 |
| 09/24/2026 11:48 | 2 | 595.80 |
| 09/24/2026 11:48 | 2 | 595.80 |
| 09/24/2026 11:48 | 154 | 595.60 |
| 09/24/2026 11:48 | 23 | 595.60 |
| 09/24/2026 11:48 | 50 | 595.60 |
| 09/24/2026 11:48 | 2 | 595.60 |
| 09/24/2026 11:48 | 8 | 595.60 |
| 09/24/2026 11:48 | 15 | 595.60 |
| 09/24/2026 11:47 | 10 | 595.60 |
| 09/24/2026 11:47 | 8 | 595.00 |
| 09/24/2026 11:47 | 1 | 594.80 |
| 09/24/2026 11:47 | 15 | 595.00 |
| 09/24/2026 11:47 | 18 | 595.00 |
| 09/24/2026 11:47 | 19 | 595.00 |
| 09/24/2026 11:47 | 33 | 595.00 |
| 09/24/2026 11:47 | 14 | 595.00 |
| 09/24/2026 11:47 | 10 | 595.40 |
| 09/24/2026 11:47 | 13 | 595.20 |
| 09/24/2026 11:47 | 6 | 595.00 |
| 09/24/2026 11:47 | 1 | 595.00 |
| 09/24/2026 11:47 | 14 | 595.00 |
| 09/24/2026 11:47 | 4 | 595.20 |
| 09/24/2026 11:47 | 2 | 595.20 |
| 09/24/2026 11:46 | 30 | 595.40 |
| 09/24/2026 11:46 | 14 | 595.20 |
| 09/24/2026 11:46 | 19 | 595.20 |
| 09/24/2026 11:46 | 20 | 595.20 |
| 09/24/2026 11:46 | 19 | 595.20 |
| 09/24/2026 11:46 | 15 | 595.20 |
| 09/24/2026 11:46 | 19 | 595.20 |
| 09/24/2026 11:46 | 33 | 595.20 |
| 09/24/2026 11:46 | 8 | 594.60 |
| 09/24/2026 11:46 | 2 | 594.80 |
| 09/24/2026 11:46 | 8 | 594.80 |
| 09/24/2026 11:46 | 2 | 594.80 |
| 09/24/2026 11:46 | 15 | 594.80 |
| 09/24/2026 11:46 | 1 | 594.60 |
| 09/24/2026 11:46 | 2 | 594.60 |
| 09/24/2026 11:46 | 3 | 594.60 |
| 09/24/2026 11:46 | 15 | 594.60 |
| 09/24/2026 11:45 | 18 | 594.20 |
| 09/24/2026 11:45 | 1 | 594.20 |
| 09/24/2026 11:45 | 3 | 594.20 |
| 09/24/2026 11:45 | 3 | 594.00 |
| 09/24/2026 11:45 | 15 | 594.40 |
| 09/24/2026 11:44 | 14 | 594.00 |
| 09/24/2026 11:44 | 33 | 594.00 |
| 09/24/2026 11:44 | 8 | 594.00 |
| 09/24/2026 11:44 | 6 | 594.00 |
| 09/24/2026 11:44 | 18 | 594.20 |
| 09/24/2026 11:44 | 15 | 594.20 |
| 09/24/2026 11:44 | 20 | 594.20 |
| 09/24/2026 11:44 | 11 | 594.40 |
| 09/24/2026 11:44 | 2 | 594.40 |
| 09/24/2026 11:44 | 13 | 594.00 |
| 09/24/2026 11:44 | 3 | 594.00 |
| 09/24/2026 11:44 | 8 | 594.00 |
| 09/24/2026 11:44 | 3 | 594.00 |
| 09/24/2026 11:44 | 8 | 594.00 |
| 09/24/2026 11:44 | 3 | 594.20 |
| 09/24/2026 11:44 | 20 | 594.60 |
| 09/24/2026 11:44 | 170 | 594.60 |
| 09/24/2026 11:44 | 10 | 594.60 |
| 09/24/2026 11:44 | 4 | 594.60 |
| 09/24/2026 11:44 | 2 | 594.80 |
| 09/24/2026 11:44 | 18 | 594.80 |
| 09/24/2026 11:44 | 14 | 594.80 |
| 09/24/2026 11:44 | 15 | 594.80 |
| 09/24/2026 11:44 | 20 | 595.00 |
| 09/24/2026 11:44 | 14 | 595.00 |
| 09/24/2026 11:44 | 15 | 595.00 |
| 09/24/2026 11:44 | 5 | 595.00 |
| 09/24/2026 11:44 | 7 | 595.00 |
| 09/24/2026 11:44 | 15 | 595.00 |
| 09/24/2026 11:44 | 10 | 595.00 |
| 09/24/2026 11:44 | 80 | 595.00 |
| 09/24/2026 11:44 | 14 | 595.20 |
| 09/24/2026 11:44 | 20 | 595.00 |
| 09/24/2026 11:44 | 33 | 595.20 |
| 09/24/2026 11:44 | 20 | 595.20 |
| 09/24/2026 11:44 | 9 | 595.40 |
| 09/24/2026 11:44 | 1 | 595.40 |
| 09/24/2026 11:44 | 3 | 595.20 |
| 09/24/2026 11:44 | 11 | 595.20 |
| 09/24/2026 11:44 | 5 | 595.20 |
| 09/24/2026 11:44 | 6 | 595.20 |
| 09/24/2026 11:44 | 16 | 595.20 |
| 09/24/2026 11:44 | 154 | 595.60 |
| 09/24/2026 11:44 | 18 | 595.60 |
| 09/24/2026 11:44 | 17 | 595.60 |
| 09/24/2026 11:44 | 13 | 595.60 |
| 09/24/2026 11:44 | 2 | 595.60 |
| 09/24/2026 11:44 | 15 | 595.60 |
| 09/24/2026 11:44 | 31 | 595.60 |
| 09/24/2026 11:43 | 2 | 595.60 |
| 09/24/2026 11:43 | 2 | 595.40 |
| 09/24/2026 11:43 | 3 | 595.40 |
| 09/24/2026 11:43 | 15 | 595.60 |
| 09/24/2026 11:43 | 1 | 595.60 |
| 09/24/2026 11:43 | 10 | 596.00 |
| 09/24/2026 11:43 | 1 | 595.60 |
| 09/24/2026 11:43 | 5 | 595.60 |
| 09/24/2026 11:43 | 2 | 595.60 |
| 09/24/2026 11:43 | 10 | 595.60 |
| 09/24/2026 11:43 | 12 | 595.60 |
| 09/24/2026 11:43 | 1 | 595.60 |
| 09/24/2026 11:42 | 2 | 595.40 |
| 09/24/2026 11:42 | 15 | 595.40 |
| 09/24/2026 11:42 | 20 | 595.80 |
| 09/24/2026 11:42 | 15 | 595.60 |
| 09/24/2026 11:42 | 2 | 596.00 |
| 09/24/2026 11:42 | 15 | 595.80 |
| 09/24/2026 11:42 | 15 | 595.80 |
| 09/24/2026 11:42 | 27 | 595.80 |
| 09/24/2026 11:41 | 2 | 596.20 |
| 09/24/2026 11:41 | 94 | 596.00 |
| 09/24/2026 11:41 | 3 | 596.00 |
| 09/24/2026 11:41 | 8 | 596.00 |
| 09/24/2026 11:41 | 13 | 595.80 |
| 09/24/2026 11:41 | 3 | 595.80 |
| 09/24/2026 11:41 | 6 | 595.80 |
| 09/24/2026 11:41 | 9 | 595.80 |
| 09/24/2026 11:41 | 17 | 595.60 |
| 09/24/2026 11:41 | 8 | 595.60 |
| 09/24/2026 11:41 | 22 | 595.60 |
| 09/24/2026 11:41 | 425 | 595.60 |
| 09/24/2026 11:40 | 17 | 595.60 |
| 09/24/2026 11:40 | 100 | 595.40 |
| 09/24/2026 11:40 | 7 | 595.60 |
| 09/24/2026 11:40 | 4 | 595.40 |
| 09/24/2026 11:40 | 20 | 595.40 |
| 09/24/2026 11:40 | 14 | 595.40 |
| 09/24/2026 11:40 | 15 | 595.20 |
| 09/24/2026 11:40 | 12 | 595.40 |
| 09/24/2026 11:40 | 1 | 595.20 |
| 09/24/2026 11:40 | 1 | 595.20 |
| 09/24/2026 11:40 | 19 | 595.20 |
| 09/24/2026 11:40 | 8 | 595.40 |
| 09/24/2026 11:40 | 2 | 595.40 |
| 09/24/2026 11:40 | 71 | 595.20 |
| 09/24/2026 11:40 | 16 | 595.20 |
| 09/24/2026 11:40 | 74 | 595.20 |
| 09/24/2026 11:40 | 26 | 595.20 |
| 09/24/2026 11:40 | 1 | 595.20 |
| 09/24/2026 11:40 | 100 | 595.20 |
| 09/24/2026 11:39 | 10 | 595.60 |
| 09/24/2026 11:39 | 8 | 595.40 |
| 09/24/2026 11:39 | 2 | 595.40 |
| 09/24/2026 11:39 | 4 | 595.40 |
| 09/24/2026 11:39 | 20 | 595.40 |
| 09/24/2026 11:39 | 3 | 595.40 |
| 09/24/2026 11:39 | 19 | 595.60 |
| 09/24/2026 11:39 | 11 | 595.60 |
| 09/24/2026 11:39 | 15 | 595.60 |
| 09/24/2026 11:39 | 2 | 595.80 |
| 09/24/2026 11:39 | 8 | 595.80 |
| 09/24/2026 11:39 | 13 | 595.60 |
| 09/24/2026 11:39 | 20 | 595.40 |
| 09/24/2026 11:39 | 26 | 595.00 |
| 09/24/2026 11:39 | 5 | 595.20 |
| 09/24/2026 11:39 | 3 | 595.00 |
| 09/24/2026 11:39 | 4 | 595.20 |
| 09/24/2026 11:39 | 26 | 595.20 |
| 09/24/2026 11:39 | 2 | 595.00 |
| 09/24/2026 11:39 | 6 | 594.80 |
| 09/24/2026 11:39 | 8 | 594.80 |
| 09/24/2026 11:39 | 18 | 594.80 |
| 09/24/2026 11:39 | 15 | 594.80 |
| 09/24/2026 11:38 | 8 | 594.60 |
| 09/24/2026 11:38 | 6 | 594.60 |
| 09/24/2026 11:38 | 13 | 594.60 |
| 09/24/2026 11:38 | 2 | 594.60 |
| 09/24/2026 11:38 | 12 | 594.40 |
| 09/24/2026 11:38 | 6 | 594.20 |
| 09/24/2026 11:38 | 84 | 594.20 |
| 09/24/2026 11:37 | 21 | 594.40 |
| 09/24/2026 11:37 | 5 | 594.40 |
| 09/24/2026 11:37 | 14 | 594.60 |
| 09/24/2026 11:37 | 2 | 594.80 |
| 09/24/2026 11:37 | 14 | 594.80 |
| 09/24/2026 11:37 | 2 | 595.00 |
| 09/24/2026 11:37 | 1 | 595.00 |
| 09/24/2026 11:37 | 6 | 595.20 |
| 09/24/2026 11:37 | 14 | 595.20 |
| 09/24/2026 11:37 | 26 | 595.20 |
| 09/24/2026 11:37 | 14 | 595.00 |
| 09/24/2026 11:37 | 14 | 595.00 |
| 09/24/2026 11:37 | 26 | 595.00 |
| 09/24/2026 11:37 | 1 | 594.80 |
| 09/24/2026 11:37 | 7 | 594.80 |
| 09/24/2026 11:37 | 2 | 594.80 |
| 09/24/2026 11:37 | 13 | 594.60 |
| 09/24/2026 11:37 | 26 | 594.60 |
| 09/24/2026 11:37 | 6 | 594.60 |
| 09/24/2026 11:37 | 2 | 594.60 |
| 09/24/2026 11:37 | 3 | 594.80 |
| 09/24/2026 11:37 | 8 | 594.80 |
| 09/24/2026 11:37 | 19 | 595.00 |
| 09/24/2026 11:36 | 6 | 595.00 |
| 09/24/2026 11:36 | 3 | 595.00 |
| 09/24/2026 11:36 | 10 | 595.00 |
| 09/24/2026 11:36 | 7 | 595.00 |
| 09/24/2026 11:36 | 3 | 595.00 |
| 09/24/2026 11:36 | 12 | 594.80 |
| 09/24/2026 11:36 | 15 | 594.80 |
| 09/24/2026 11:36 | 26 | 594.80 |
| 09/24/2026 11:36 | 13 | 594.80 |
| 09/24/2026 11:36 | 2 | 594.80 |
| 09/24/2026 11:36 | 14 | 594.80 |
| 09/24/2026 11:36 | 8 | 595.00 |
| 09/24/2026 11:36 | 19 | 595.00 |
| 09/24/2026 11:36 | 3 | 595.00 |
| 09/24/2026 11:36 | 50 | 595.00 |
| 09/24/2026 11:36 | 8 | 595.00 |
| 09/24/2026 11:36 | 22 | 595.20 |
| 09/24/2026 11:36 | 3 | 595.20 |
| 09/24/2026 11:36 | 5 | 595.20 |
| 09/24/2026 11:36 | 3 | 595.20 |
| 09/24/2026 11:36 | 18 | 595.40 |
| 09/24/2026 11:36 | 12 | 595.40 |
| 09/24/2026 11:36 | 6 | 595.40 |
| 09/24/2026 11:36 | 14 | 595.40 |
| 09/24/2026 11:36 | 20 | 595.40 |
| 09/24/2026 11:36 | 26 | 595.40 |
| 09/24/2026 11:36 | 14 | 595.40 |
| 09/24/2026 11:35 | 3 | 595.40 |
| 09/24/2026 11:35 | 11 | 595.40 |
| 09/24/2026 11:35 | 14 | 595.60 |
| 09/24/2026 11:35 | 7 | 596.00 |
| 09/24/2026 11:35 | 1 | 595.60 |
| 09/24/2026 11:35 | 10 | 595.40 |
| 09/24/2026 11:35 | 16 | 595.40 |
| 09/24/2026 11:35 | 19 | 595.00 |
| 09/24/2026 11:35 | 2 | 595.00 |
| 09/24/2026 11:35 | 23 | 595.00 |
| 09/24/2026 11:35 | 8 | 595.20 |
| 09/24/2026 11:35 | 1 | 595.00 |
| 09/24/2026 11:35 | 6 | 595.00 |
| 09/24/2026 11:35 | 3 | 595.00 |
| 09/24/2026 11:35 | 3 | 595.60 |
| 09/24/2026 11:35 | 1 | 595.40 |
| 09/24/2026 11:35 | 9 | 595.40 |
| 09/24/2026 11:35 | 2 | 595.20 |
| 09/24/2026 11:35 | 10 | 595.20 |
| 09/24/2026 11:35 | 39 | 595.20 |
| 09/24/2026 11:35 | 18 | 595.20 |
| 09/24/2026 11:35 | 15 | 595.20 |
| 09/24/2026 11:35 | 26 | 595.20 |
| 09/24/2026 11:35 | 2 | 595.20 |
| 09/24/2026 11:34 | 15 | 594.80 |
| 09/24/2026 11:34 | 21 | 594.80 |
| 09/24/2026 11:34 | 14 | 594.80 |
| 09/24/2026 11:34 | 14 | 595.00 |
| 09/24/2026 11:34 | 14 | 595.00 |
| 09/24/2026 11:34 | 20 | 595.00 |
| 09/24/2026 11:34 | 12 | 595.00 |
| 09/24/2026 11:34 | 16 | 595.00 |
| 09/24/2026 11:34 | 94 | 595.00 |
| 09/24/2026 11:34 | 128 | 595.00 |
| 09/24/2026 11:34 | 128 | 595.00 |
| 09/24/2026 11:34 | 10 | 594.80 |
| 09/24/2026 11:34 | 14 | 594.80 |
| 09/24/2026 11:34 | 26 | 594.80 |
| 09/24/2026 11:34 | 26 | 595.00 |
| 09/24/2026 11:34 | 18 | 595.00 |
| 09/24/2026 11:34 | 121 | 595.00 |
| 09/24/2026 11:34 | 16 | 595.00 |
| 09/24/2026 11:34 | 16 | 595.00 |
| 09/24/2026 11:34 | 105 | 595.00 |
| 09/24/2026 11:34 | 26 | 595.00 |
| 09/24/2026 11:34 | 23 | 595.00 |
| 09/24/2026 11:34 | 64 | 595.00 |
| 09/24/2026 11:34 | 15 | 595.00 |
| 09/24/2026 11:34 | 91 | 595.00 |
| 09/24/2026 11:34 | 19 | 595.00 |
| 09/24/2026 11:34 | 18 | 595.00 |
| 09/24/2026 11:34 | 16 | 595.00 |
| 09/24/2026 11:34 | 26 | 595.00 |
| 09/24/2026 11:34 | 27 | 595.00 |
| 09/24/2026 11:34 | 25 | 595.00 |
| 09/24/2026 11:34 | 10 | 595.00 |
| 09/24/2026 11:34 | 9 | 595.00 |
| 09/24/2026 11:34 | 87 | 595.00 |
| 09/24/2026 11:34 | 17 | 595.00 |
| 09/24/2026 11:34 | 62 | 595.00 |
| 09/24/2026 11:34 | 17 | 595.00 |
| 09/24/2026 11:34 | 27 | 595.00 |
| 09/24/2026 11:34 | 106 | 595.00 |
| 09/24/2026 11:34 | 88 | 595.00 |
| 09/24/2026 11:34 | 20 | 595.00 |
| 09/24/2026 11:34 | 106 | 595.00 |
| 09/24/2026 11:34 | 8 | 594.80 |
| 09/24/2026 11:34 | 16 | 594.80 |
| 09/24/2026 11:34 | 13 | 594.40 |
| 09/24/2026 11:34 | 26 | 594.40 |
| 09/24/2026 11:34 | 14 | 594.40 |
| 09/24/2026 11:34 | 14 | 594.60 |
| 09/24/2026 11:34 | 16 | 594.60 |
| 09/24/2026 11:34 | 20 | 594.60 |
| 09/24/2026 11:34 | 14 | 594.60 |
| 09/24/2026 11:34 | 17 | 594.80 |
| 09/24/2026 11:34 | 14 | 594.80 |
| 09/24/2026 11:34 | 19 | 594.80 |
| 09/24/2026 11:34 | 3 | 595.00 |
| 09/24/2026 11:34 | 2 | 594.80 |
| 09/24/2026 11:34 | 3 | 594.60 |
| 09/24/2026 11:34 | 457 | 594.60 |
| 09/24/2026 11:34 | 3 | 594.40 |
| 09/24/2026 11:34 | 10 | 594.40 |
| 09/24/2026 11:34 | 23 | 594.00 |
| 09/24/2026 11:34 | 2 | 594.00 |
| 09/24/2026 11:34 | 16 | 594.00 |
| 09/24/2026 11:34 | 26 | 594.00 |
| 09/24/2026 11:34 | 18 | 594.00 |
| 09/24/2026 11:34 | 2 | 594.00 |
| 09/24/2026 11:34 | 13 | 594.00 |
| 09/24/2026 11:34 | 3 | 594.20 |
| 09/24/2026 11:34 | 10 | 594.20 |
| 09/24/2026 11:33 | 2 | 594.40 |
| 09/24/2026 11:33 | 13 | 594.40 |
| 09/24/2026 11:33 | 12 | 594.40 |
| 09/24/2026 11:33 | 3 | 594.40 |
| 09/24/2026 11:33 | 10 | 594.40 |
| 09/24/2026 11:33 | 3 | 594.40 |
| 09/24/2026 11:33 | 1 | 594.40 |
| 09/24/2026 11:33 | 26 | 594.40 |
| 09/24/2026 11:33 | 16 | 594.40 |
| 09/24/2026 11:33 | 26 | 594.40 |
| 09/24/2026 11:33 | 13 | 594.40 |
| 09/24/2026 11:33 | 20 | 594.60 |
| 09/24/2026 11:33 | 3 | 594.60 |
| 09/24/2026 11:33 | 20 | 594.60 |
| 09/24/2026 11:33 | 6 | 594.60 |
| 09/24/2026 11:33 | 1 | 594.60 |
| 09/24/2026 11:32 | 14 | 594.60 |
| 09/24/2026 11:32 | 9 | 594.60 |
| 09/24/2026 11:32 | 1 | 594.60 |
| 09/24/2026 11:32 | 12 | 594.80 |
| 09/24/2026 11:32 | 6 | 594.80 |
| 09/24/2026 11:32 | 12 | 594.60 |
| 09/24/2026 11:32 | 8 | 594.80 |
| 09/24/2026 11:32 | 16 | 594.60 |
| 09/24/2026 11:32 | 18 | 594.60 |
| 09/24/2026 11:32 | 18 | 594.60 |
| 09/24/2026 11:32 | 6 | 594.40 |
| 09/24/2026 11:32 | 16 | 594.60 |
| 09/24/2026 11:32 | 21 | 594.60 |
| 09/24/2026 11:32 | 1 | 594.60 |
| 09/24/2026 11:32 | 4 | 594.60 |
| 09/24/2026 11:32 | 5 | 594.80 |
| 09/24/2026 11:32 | 5 | 594.80 |
| 09/24/2026 11:32 | 18 | 594.80 |
| 09/24/2026 11:32 | 3 | 594.80 |
| 09/24/2026 11:32 | 17 | 594.80 |
| 09/24/2026 11:32 | 26 | 594.80 |
| 09/24/2026 11:32 | 7 | 595.00 |
| 09/24/2026 11:32 | 63 | 595.00 |
| 09/24/2026 11:32 | 29 | 595.00 |
| 09/24/2026 11:32 | 2 | 595.00 |
| 09/24/2026 11:32 | 32 | 595.00 |
| 09/24/2026 11:32 | 62 | 595.00 |
| 09/24/2026 11:32 | 32 | 595.00 |
| 09/24/2026 11:32 | 8 | 595.00 |
| 09/24/2026 11:32 | 94 | 595.00 |
| 09/24/2026 11:32 | 94 | 595.00 |
| 09/24/2026 11:32 | 94 | 595.00 |
| 09/24/2026 11:32 | 13 | 595.00 |
| 09/24/2026 11:32 | 2 | 595.00 |
| 09/24/2026 11:32 | 92 | 595.00 |
| 09/24/2026 11:32 | 94 | 595.00 |
| 09/24/2026 11:32 | 26 | 595.00 |
| 09/24/2026 11:32 | 14 | 595.00 |
| 09/24/2026 11:32 | 8 | 595.00 |
| 09/24/2026 11:32 | 10 | 595.00 |
| 09/24/2026 11:32 | 19 | 595.00 |
| 09/24/2026 11:32 | 19 | 595.00 |
| 09/24/2026 11:32 | 25 | 595.20 |
| 09/24/2026 11:32 | 15 | 595.20 |
| 09/24/2026 11:32 | 18 | 595.20 |
| 09/24/2026 11:32 | 21 | 595.20 |
| 09/24/2026 11:32 | 50 | 595.20 |
| 09/24/2026 11:32 | 14 | 595.20 |
| 09/24/2026 11:32 | 77 | 595.20 |
| 09/24/2026 11:32 | 5 | 595.20 |
| 09/24/2026 11:32 | 12 | 595.40 |
| 09/24/2026 11:32 | 2 | 595.40 |
| 09/24/2026 11:32 | 3 | 595.40 |
| 09/24/2026 11:32 | 5 | 595.60 |
| 09/24/2026 11:32 | 18 | 595.60 |
| 09/24/2026 11:32 | 26 | 595.60 |
| 09/24/2026 11:32 | 21 | 595.80 |
| 09/24/2026 11:32 | 6 | 595.60 |
| 09/24/2026 11:32 | 20 | 595.40 |
| 09/24/2026 11:32 | 8 | 595.40 |
| 09/24/2026 11:32 | 2 | 595.40 |
| 09/24/2026 11:32 | 6 | 595.20 |
| 09/24/2026 11:32 | 79 | 595.20 |
| 09/24/2026 11:32 | 6 | 595.20 |
| 09/24/2026 11:32 | 38 | 595.20 |
| 09/24/2026 11:32 | 6 | 595.20 |
| 09/24/2026 11:32 | 85 | 595.20 |
| 09/24/2026 11:32 | 7 | 595.20 |
| 09/24/2026 11:32 | 70 | 595.20 |
| 09/24/2026 11:32 | 15 | 595.20 |
| 09/24/2026 11:32 | 2 | 595.20 |
| 09/24/2026 11:32 | 16 | 595.20 |
| 09/24/2026 11:32 | 26 | 595.20 |
| 09/24/2026 11:31 | 5 | 595.20 |
| 09/24/2026 11:31 | 13 | 595.00 |
| 09/24/2026 11:31 | 15 | 595.00 |
| 09/24/2026 11:31 | 26 | 595.00 |
| 09/24/2026 11:31 | 13 | 595.00 |
| 09/24/2026 11:31 | 14 | 595.20 |
| 09/24/2026 11:31 | 19 | 595.20 |
| 09/24/2026 11:31 | 21 | 595.20 |
| 09/24/2026 11:31 | 5 | 595.20 |
| 09/24/2026 11:31 | 22 | 595.00 |
| 09/24/2026 11:31 | 13 | 595.00 |
| 09/24/2026 11:31 | 21 | 595.00 |
| 09/24/2026 11:31 | 16 | 595.00 |
| 09/24/2026 11:31 | 2 | 595.20 |
| 09/24/2026 11:31 | 337 | 595.00 |
| 09/24/2026 11:31 | 90 | 595.00 |
| 09/24/2026 11:31 | 50 | 595.00 |
| 09/24/2026 11:31 | 1 | 594.80 |
| 09/24/2026 11:31 | 19 | 594.80 |
| 09/24/2026 11:31 | 13 | 594.80 |
| 09/24/2026 11:31 | 10 | 595.00 |
| 09/24/2026 11:31 | 13 | 595.00 |
| 09/24/2026 11:30 | 16 | 595.20 |
| 09/24/2026 11:30 | 2 | 595.20 |
| 09/24/2026 11:30 | 8 | 595.20 |
| 09/24/2026 11:30 | 57 | 595.20 |
| 09/24/2026 11:30 | 22 | 595.20 |
| 09/24/2026 11:30 | 14 | 595.00 |
| 09/24/2026 11:30 | 14 | 595.00 |
| 09/24/2026 11:30 | 26 | 595.00 |
| 09/24/2026 11:30 | 11 | 595.00 |
| 09/24/2026 11:30 | 7 | 595.00 |
| 09/24/2026 11:30 | 3 | 595.00 |
| 09/24/2026 11:30 | 2621 | 594.20 |
| 09/24/2026 11:30 | 1 | 595.00 |
| 09/24/2026 11:30 | 20 | 595.00 |
| 09/24/2026 11:30 | 10 | 595.00 |
| 09/24/2026 11:30 | 13 | 595.40 |
| 09/24/2026 11:30 | 12 | 595.40 |
| 09/24/2026 11:30 | 4 | 595.20 |
| 09/24/2026 11:30 | 11 | 595.20 |
| 09/24/2026 11:30 | 18 | 595.20 |
| 09/24/2026 11:30 | 16 | 595.20 |
| 09/24/2026 11:30 | 26 | 595.20 |
| 09/24/2026 11:30 | 18 | 595.20 |
| 09/24/2026 11:30 | 2 | 595.20 |
| 09/24/2026 11:30 | 9 | 595.20 |
| 09/24/2026 11:30 | 8 | 595.00 |
| 09/24/2026 11:29 | 32 | 595.00 |
| 09/24/2026 11:29 | 2 | 595.00 |
| 09/24/2026 11:29 | 13 | 594.80 |
| 09/24/2026 11:29 | 3 | 594.80 |
| 09/24/2026 11:29 | 6 | 594.80 |
| 09/24/2026 11:29 | 13 | 594.80 |
| 09/24/2026 11:29 | 26 | 594.60 |
| 09/24/2026 11:29 | 26 | 594.60 |
| 09/24/2026 11:29 | 9 | 594.60 |
| 09/24/2026 11:29 | 4 | 594.60 |
| 09/24/2026 11:29 | 18 | 595.20 |
| 09/24/2026 11:29 | 9 | 595.20 |
| 09/24/2026 11:29 | 4 | 595.20 |
| 09/24/2026 11:29 | 16 | 595.20 |
| 09/24/2026 11:29 | 26 | 595.40 |
| 09/24/2026 11:29 | 2 | 595.00 |
| 09/24/2026 11:29 | 14 | 595.00 |
| 09/24/2026 11:29 | 16 | 595.00 |
| 09/24/2026 11:29 | 12 | 595.00 |
| 09/24/2026 11:29 | 25 | 595.00 |
| 09/24/2026 11:29 | 1 | 595.20 |
| 09/24/2026 11:29 | 20 | 595.20 |
| 09/24/2026 11:29 | 18 | 595.20 |
| 09/24/2026 11:29 | 13 | 595.20 |
| 09/24/2026 11:29 | 26 | 595.20 |
| 09/24/2026 11:29 | 13 | 595.20 |
| 09/24/2026 11:29 | 26 | 595.40 |
| 09/24/2026 11:29 | 13 | 595.40 |
| 09/24/2026 11:29 | 2 | 595.40 |
| 09/24/2026 11:29 | 8 | 595.80 |
| 09/24/2026 11:29 | 9 | 595.80 |
| 09/24/2026 11:29 | 17 | 595.80 |
| 09/24/2026 11:29 | 8 | 595.60 |
| 09/24/2026 11:29 | 13 | 596.00 |
| 09/24/2026 11:29 | 26 | 596.00 |
| 09/24/2026 11:29 | 18 | 596.00 |
| 09/24/2026 11:29 | 10 | 595.80 |
| 09/24/2026 11:29 | 18 | 595.80 |
| 09/24/2026 11:29 | 18 | 595.80 |
| 09/24/2026 11:29 | 26 | 595.80 |
| 09/24/2026 11:29 | 20 | 595.80 |
| 09/24/2026 11:29 | 13 | 595.60 |
| 09/24/2026 11:29 | 26 | 595.60 |
| 09/24/2026 11:29 | 18 | 595.60 |
| 09/24/2026 11:29 | 26 | 595.60 |
| 09/24/2026 11:29 | 16 | 595.40 |
| 09/24/2026 11:29 | 6 | 595.40 |
| 09/24/2026 11:29 | 7 | 595.40 |
| 09/24/2026 11:29 | 21 | 595.60 |
| 09/24/2026 11:29 | 13 | 595.60 |
| 09/24/2026 11:29 | 8 | 595.60 |
| 09/24/2026 11:29 | 13 | 595.80 |
| 09/24/2026 11:29 | 3 | 595.80 |
| 09/24/2026 11:29 | 13 | 596.00 |
| 09/24/2026 11:29 | 132 | 596.00 |
| 09/24/2026 11:29 | 3 | 596.00 |
| 09/24/2026 11:29 | 6 | 595.80 |
| 09/24/2026 11:29 | 12 | 595.60 |
| 09/24/2026 11:29 | 6 | 595.40 |
| 09/24/2026 11:29 | 2 | 595.60 |
| 09/24/2026 11:29 | 18 | 595.40 |
| 09/24/2026 11:29 | 4 | 595.40 |
| 09/24/2026 11:29 | 17 | 595.40 |
| 09/24/2026 11:29 | 16 | 595.40 |
| 09/24/2026 11:29 | 20 | 595.40 |
| 09/24/2026 11:29 | 15 | 595.00 |
| 09/24/2026 11:29 | 13 | 595.20 |
| 09/24/2026 11:29 | 16 | 595.20 |
| 09/24/2026 11:29 | 26 | 595.20 |
| 09/24/2026 11:29 | 20 | 595.20 |
| 09/24/2026 11:29 | 12 | 595.20 |
| 09/24/2026 11:29 | 13 | 595.40 |
| 09/24/2026 11:29 | 3 | 595.40 |
| 09/24/2026 11:28 | 10 | 595.80 |
| 09/24/2026 11:28 | 8 | 595.20 |
| 09/24/2026 11:28 | 15 | 595.20 |
| 09/24/2026 11:28 | 2 | 595.00 |
| 09/24/2026 11:28 | 15 | 595.00 |
| 09/24/2026 11:28 | 18 | 595.00 |
| 09/24/2026 11:28 | 16 | 595.00 |
| 09/24/2026 11:28 | 26 | 594.80 |
| 09/24/2026 11:28 | 1 | 594.80 |
| 09/24/2026 11:28 | 2 | 594.80 |
| 09/24/2026 11:28 | 8 | 594.80 |
| 09/24/2026 11:28 | 6 | 594.60 |
| 09/24/2026 11:28 | 1 | 594.60 |
| 09/24/2026 11:28 | 5 | 594.60 |
| 09/24/2026 11:28 | 20 | 594.40 |
| 09/24/2026 11:28 | 26 | 594.40 |
| 09/24/2026 11:28 | 20 | 594.40 |
| 09/24/2026 11:28 | 40 | 594.20 |
| 09/24/2026 11:28 | 12 | 594.20 |
| 09/24/2026 11:28 | 4 | 594.40 |
| 09/24/2026 11:28 | 8 | 594.40 |
| 09/24/2026 11:28 | 12 | 594.60 |
| 09/24/2026 11:28 | 8 | 594.60 |
| 09/24/2026 11:28 | 3 | 594.80 |
| 09/24/2026 11:28 | 3 | 594.80 |
| 09/24/2026 11:28 | 4 | 594.60 |
| 09/24/2026 11:28 | 22 | 594.60 |
| 09/24/2026 11:28 | 3 | 594.60 |
| 09/24/2026 11:28 | 23 | 594.60 |
| 09/24/2026 11:28 | 16 | 594.60 |
| 09/24/2026 11:28 | 20 | 594.60 |
| 09/24/2026 11:28 | 26 | 594.60 |
| 09/24/2026 11:28 | 9 | 594.60 |
| 09/24/2026 11:28 | 1 | 594.60 |
| 09/24/2026 11:28 | 14 | 594.60 |
| 09/24/2026 11:28 | 14 | 594.00 |
| 09/24/2026 11:28 | 15 | 593.80 |
| 09/24/2026 11:28 | 15 | 594.00 |
| 09/24/2026 11:28 | 12 | 594.00 |
| 09/24/2026 11:28 | 12 | 593.80 |
| 09/24/2026 11:28 | 26 | 593.80 |
| 09/24/2026 11:28 | 75 | 593.80 |
| 09/24/2026 11:28 | 20 | 594.00 |
| 09/24/2026 11:28 | 14 | 594.00 |
| 09/24/2026 11:28 | 26 | 594.00 |
| 09/24/2026 11:28 | 5 | 594.00 |
| 09/24/2026 11:28 | 9 | 594.00 |
| 09/24/2026 11:28 | 20 | 594.00 |
| 09/24/2026 11:28 | 15 | 594.00 |
| 09/24/2026 11:28 | 42 | 594.00 |
| 09/24/2026 11:28 | 19 | 594.20 |
| 09/24/2026 11:28 | 26 | 594.20 |
| 09/24/2026 11:28 | 1 | 594.20 |
| 09/24/2026 11:28 | 26 | 594.40 |
| 09/24/2026 11:28 | 13 | 594.40 |
| 09/24/2026 11:28 | 13 | 594.60 |
| 09/24/2026 11:28 | 16 | 594.60 |
| 09/24/2026 11:28 | 15 | 594.60 |
| 09/24/2026 11:28 | 11 | 594.80 |
| 09/24/2026 11:28 | 2 | 594.80 |
| 09/24/2026 11:28 | 16 | 594.80 |
| 09/24/2026 11:28 | 4 | 594.80 |
| 09/24/2026 11:28 | 14 | 594.80 |
| 09/24/2026 11:28 | 16 | 594.80 |
| 09/24/2026 11:28 | 12 | 594.80 |
| 09/24/2026 11:28 | 16 | 594.60 |
| 09/24/2026 11:28 | 6 | 594.60 |
| 09/24/2026 11:28 | 12 | 594.80 |
| 09/24/2026 11:28 | 3 | 595.00 |
| 09/24/2026 11:28 | 100 | 595.00 |
| 09/24/2026 11:28 | 50 | 595.00 |
| 09/24/2026 11:28 | 80 | 595.00 |
| 09/24/2026 11:28 | 500 | 595.00 |
| 09/24/2026 11:28 | 10 | 595.00 |
| 09/24/2026 11:28 | 10 | 595.00 |
| 09/24/2026 11:28 | 10 | 595.00 |
| 09/24/2026 11:28 | 2 | 595.00 |
| 09/24/2026 11:28 | 734 | 595.00 |
| 09/24/2026 11:28 | 274 | 595.00 |
| 09/24/2026 11:28 | 34 | 595.00 |
| 09/24/2026 11:28 | 42 | 595.00 |
| 09/24/2026 11:28 | 16 | 595.00 |
| 09/24/2026 11:28 | 6 | 595.00 |
| 09/24/2026 11:28 | 4 | 595.00 |
| 09/24/2026 11:28 | 1 | 595.00 |
| 09/24/2026 11:28 | 10 | 595.00 |
| 09/24/2026 11:28 | 1 | 595.00 |
| 09/24/2026 11:28 | 15 | 595.00 |
| 09/24/2026 11:28 | 3 | 595.00 |
| 09/24/2026 11:28 | 3 | 595.00 |
| 09/24/2026 11:28 | 12 | 595.20 |
| 09/24/2026 11:28 | 3 | 595.20 |
| 09/24/2026 11:28 | 12 | 595.20 |
| 09/24/2026 11:27 | 12 | 595.40 |
| 09/24/2026 11:27 | 26 | 595.40 |
| 09/24/2026 11:27 | 7 | 595.40 |
| 09/24/2026 11:27 | 8 | 595.40 |
| 09/24/2026 11:27 | 2 | 595.40 |
| 09/24/2026 11:27 | 1 | 595.40 |
| 09/24/2026 11:27 | 9 | 595.40 |
| 09/24/2026 11:27 | 15 | 595.60 |
| 09/24/2026 11:27 | 12 | 595.80 |
| 09/24/2026 11:27 | 3 | 595.80 |
| 09/24/2026 11:27 | 14 | 595.80 |
| 09/24/2026 11:27 | 7 | 595.80 |
| 09/24/2026 11:27 | 32 | 596.00 |
| 09/24/2026 11:27 | 16 | 596.00 |
| 09/24/2026 11:27 | 25 | 596.00 |
| 09/24/2026 11:27 | 15 | 596.00 |
| 09/24/2026 11:27 | 18 | 596.20 |
| 09/24/2026 11:27 | 18 | 596.20 |
| 09/24/2026 11:27 | 15 | 596.20 |
| 09/24/2026 11:27 | 26 | 596.20 |
| 09/24/2026 11:27 | 18 | 596.40 |
| 09/24/2026 11:27 | 20 | 596.40 |
| 09/24/2026 11:27 | 12 | 596.40 |
| 09/24/2026 11:27 | 16 | 596.40 |
| 09/24/2026 11:27 | 16 | 596.40 |
| 09/24/2026 11:27 | 20 | 596.40 |
| 09/24/2026 11:27 | 6 | 596.40 |
| 09/24/2026 11:27 | 8 | 596.60 |
| 09/24/2026 11:27 | 15 | 596.80 |
| 09/24/2026 11:27 | 12 | 597.00 |
| 09/24/2026 11:27 | 50 | 597.00 |
| 09/24/2026 11:27 | 15 | 597.00 |
| 09/24/2026 11:27 | 7 | 597.00 |
| 09/24/2026 11:27 | 3 | 597.00 |
| 09/24/2026 11:27 | 12 | 597.20 |
| 09/24/2026 11:27 | 26 | 597.20 |
| 09/24/2026 11:27 | 19 | 597.20 |
| 09/24/2026 11:27 | 5 | 597.40 |
| 09/24/2026 11:27 | 5 | 597.40 |
| 09/24/2026 11:27 | 32 | 597.60 |
| 09/24/2026 11:27 | 2 | 597.60 |
| 09/24/2026 11:27 | 21 | 597.60 |
| 09/24/2026 11:27 | 8 | 597.60 |
| 09/24/2026 11:27 | 20 | 597.60 |
| 09/24/2026 11:27 | 9 | 597.80 |
| 09/24/2026 11:27 | 12 | 598.00 |
| 09/24/2026 11:27 | 50 | 598.00 |
| 09/24/2026 11:27 | 20 | 598.00 |
| 09/24/2026 11:27 | 20 | 598.00 |
| 09/24/2026 11:27 | 1 | 598.00 |
| 09/24/2026 11:27 | 8 | 598.00 |
| 09/24/2026 11:27 | 20 | 598.00 |
| 09/24/2026 11:27 | 25 | 598.00 |
| 09/24/2026 11:27 | 40 | 598.00 |
| 09/24/2026 11:27 | 1 | 598.40 |
| 09/24/2026 11:26 | 50 | 598.60 |
| 09/24/2026 11:26 | 12 | 599.00 |
| 09/24/2026 11:26 | 25 | 599.00 |
| 09/24/2026 11:26 | 12 | 599.20 |
| 09/24/2026 11:26 | 17 | 599.20 |
| 09/24/2026 11:26 | 16 | 599.20 |
| 09/24/2026 11:26 | 15 | 599.20 |
| 09/24/2026 11:26 | 15 | 599.20 |
| 09/24/2026 11:26 | 15 | 599.60 |
| 09/24/2026 11:26 | 18 | 599.60 |
| 09/24/2026 11:26 | 2 | 599.60 |
| 09/24/2026 11:26 | 9 | 599.60 |
| 09/24/2026 11:26 | 15 | 599.60 |
| 09/24/2026 11:26 | 14 | 599.60 |
| 09/24/2026 11:26 | 26 | 599.60 |
| 09/24/2026 11:26 | 1 | 599.60 |
| 09/24/2026 11:26 | 3 | 599.40 |
| 09/24/2026 11:26 | 11 | 599.40 |
| 09/24/2026 11:26 | 1 | 599.60 |
| 09/24/2026 11:26 | 14 | 599.60 |
| 09/24/2026 11:26 | 6 | 599.60 |
| 09/24/2026 11:26 | 13 | 599.60 |
| 09/24/2026 11:26 | 200 | 599.80 |
| 09/24/2026 11:26 | 2 | 599.80 |
| 09/24/2026 11:26 | 1 | 599.80 |
| 09/24/2026 11:26 | 3 | 600.00 |
| 09/24/2026 11:26 | 11 | 600.00 |
| 09/24/2026 11:25 | 8 | 600.40 |
| 09/24/2026 11:25 | 3 | 600.40 |
| 09/24/2026 11:25 | 2 | 600.40 |
| 09/24/2026 11:25 | 2 | 600.20 |
| 09/24/2026 11:25 | 78 | 600.20 |
| 09/24/2026 11:25 | 17 | 600.00 |
| 09/24/2026 11:25 | 78 | 600.00 |
| 09/24/2026 11:25 | 10 | 599.80 |
| 09/24/2026 11:25 | 16 | 599.80 |
| 09/24/2026 11:25 | 15 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 29 | 599.80 |
| 09/24/2026 11:24 | 45 | 599.80 |
| 09/24/2026 11:24 | 9 | 599.80 |
| 09/24/2026 11:24 | 20 | 599.60 |
| 09/24/2026 11:24 | 15 | 599.60 |
| 09/24/2026 11:24 | 61 | 599.60 |
| 09/24/2026 11:24 | 4 | 599.60 |
| 09/24/2026 11:24 | 13 | 599.60 |
| 09/24/2026 11:24 | 12 | 599.60 |
| 09/24/2026 11:24 | 10 | 599.40 |
| 09/24/2026 11:24 | 16 | 599.40 |
| 09/24/2026 11:24 | 18 | 599.40 |
| 09/24/2026 11:24 | 19 | 599.20 |
| 09/24/2026 11:24 | 27 | 599.20 |
| 09/24/2026 11:24 | 14 | 599.20 |
| 09/24/2026 11:24 | 16 | 599.20 |
| 09/24/2026 11:24 | 26 | 599.20 |
| 09/24/2026 11:24 | 15 | 599.20 |
| 09/24/2026 11:24 | 26 | 599.40 |
| 09/24/2026 11:24 | 17 | 599.40 |
| 09/24/2026 11:24 | 7 | 599.40 |
| 09/24/2026 11:24 | 1 | 599.40 |
| 09/24/2026 11:24 | 10 | 599.60 |
| 09/24/2026 11:24 | 18 | 599.60 |
| 09/24/2026 11:24 | 15 | 599.20 |
| 09/24/2026 11:24 | 26 | 599.00 |
| 09/24/2026 11:24 | 13 | 598.60 |
| 09/24/2026 11:24 | 17 | 598.80 |
| 09/24/2026 11:24 | 2 | 598.80 |
| 09/24/2026 11:24 | 21 | 598.80 |
| 09/24/2026 11:24 | 14 | 599.00 |
| 09/24/2026 11:24 | 4 | 599.00 |
| 09/24/2026 11:24 | 19 | 599.00 |
| 09/24/2026 11:24 | 50 | 599.00 |
| 09/24/2026 11:24 | 75 | 599.00 |
| 09/24/2026 11:24 | 26 | 599.00 |
| 09/24/2026 11:24 | 1 | 599.00 |
| 09/24/2026 11:24 | 16 | 599.00 |
| 09/24/2026 11:24 | 1 | 599.00 |
| 09/24/2026 11:24 | 8 | 599.00 |
| 09/24/2026 11:24 | 10 | 599.00 |
| 09/24/2026 11:24 | 7 | 599.00 |
| 09/24/2026 11:24 | 19 | 599.00 |
| 09/24/2026 11:24 | 15 | 599.00 |
| 09/24/2026 11:24 | 10 | 599.00 |
| 09/24/2026 11:24 | 2 | 599.00 |
| 09/24/2026 11:24 | 20 | 599.00 |
| 09/24/2026 11:24 | 1 | 599.00 |
| 09/24/2026 11:24 | 1 | 599.00 |
| 09/24/2026 11:24 | 30 | 599.00 |
| 09/24/2026 11:24 | 100 | 599.00 |
| 09/24/2026 11:24 | 10 | 599.00 |
| 09/24/2026 11:24 | 20 | 599.00 |
| 09/24/2026 11:24 | 5 | 599.00 |
| 09/24/2026 11:24 | 18 | 599.20 |
| 09/24/2026 11:24 | 19 | 599.20 |
| 09/24/2026 11:24 | 35 | 599.20 |
| 09/24/2026 11:24 | 19 | 599.20 |
| 09/24/2026 11:24 | 21 | 599.20 |
| 09/24/2026 11:24 | 1 | 599.20 |
| 09/24/2026 11:24 | 15 | 599.40 |
| 09/24/2026 11:24 | 15 | 599.40 |
| 09/24/2026 11:24 | 18 | 599.40 |
| 09/24/2026 11:24 | 15 | 599.40 |
| 09/24/2026 11:24 | 26 | 599.40 |
| 09/24/2026 11:24 | 8 | 599.40 |
| 09/24/2026 11:24 | 18 | 599.40 |
| 09/24/2026 11:24 | 13 | 599.60 |
| 09/24/2026 11:24 | 19 | 599.60 |
| 09/24/2026 11:24 | 1 | 599.60 |
| 09/24/2026 11:24 | 14 | 599.60 |
| 09/24/2026 11:24 | 10 | 599.60 |
| 09/24/2026 11:24 | 20 | 599.80 |
| 09/24/2026 11:24 | 16 | 599.80 |
| 09/24/2026 11:24 | 3 | 599.80 |
| 09/24/2026 11:24 | 15 | 599.80 |
| 09/24/2026 11:24 | 6 | 599.80 |
| 09/24/2026 11:24 | 12 | 599.80 |
| 09/24/2026 11:24 | 18 | 599.80 |
| 09/24/2026 11:24 | 16 | 599.80 |
| 09/24/2026 11:24 | 15 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.20 |
| 09/24/2026 11:24 | 26 | 600.20 |
| 09/24/2026 11:24 | 26 | 600.20 |
| 09/24/2026 11:24 | 18 | 600.00 |
| 09/24/2026 11:24 | 8 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 12 | 600.00 |
| 09/24/2026 11:24 | 12 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 15 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 3 | 600.00 |
| 09/24/2026 11:24 | 30 | 600.00 |
| 09/24/2026 11:24 | 232 | 600.00 |
| 09/24/2026 11:24 | 63 | 600.00 |
| 09/24/2026 11:24 | 25 | 600.00 |
| 09/24/2026 11:24 | 400 | 600.00 |
| 09/24/2026 11:24 | 330 | 600.00 |
| 09/24/2026 11:24 | 50 | 600.00 |
| 09/24/2026 11:24 | 178 | 600.00 |
| 09/24/2026 11:24 | 150 | 600.00 |
| 09/24/2026 11:24 | 127 | 600.00 |
| 09/24/2026 11:24 | 945 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 100 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 100 | 600.00 |
| 09/24/2026 11:24 | 12 | 600.00 |
| 09/24/2026 11:24 | 200 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 3 | 600.00 |
| 09/24/2026 11:24 | 200 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 100 | 600.00 |
| 09/24/2026 11:24 | 9 | 600.00 |
| 09/24/2026 11:24 | 11 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 3 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 40 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 13 | 600.00 |
| 09/24/2026 11:24 | 25 | 600.00 |
| 09/24/2026 11:24 | 17 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 30 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 32 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 4 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 15 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 3 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 8 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 100 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 6 | 600.00 |
| 09/24/2026 11:24 | 80 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 3 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 12 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 30 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 25 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 50 | 600.00 |
| 09/24/2026 11:24 | 6 | 600.00 |
| 09/24/2026 11:24 | 30 | 600.00 |
| 09/24/2026 11:24 | 15 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 25 | 600.00 |
| 09/24/2026 11:24 | 17 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 3 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 50 | 600.00 |
| 09/24/2026 11:24 | 3 | 600.00 |
| 09/24/2026 11:24 | 40 | 600.00 |
| 09/24/2026 11:24 | 50 | 600.00 |
| 09/24/2026 11:24 | 6 | 600.00 |
| 09/24/2026 11:24 | 14 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 50 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 166 | 600.00 |
| 09/24/2026 11:24 | 25 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 16 | 600.00 |
| 09/24/2026 11:24 | 16 | 600.00 |
| 09/24/2026 11:24 | 10 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 50 | 600.00 |
| 09/24/2026 11:24 | 50 | 600.00 |
| 09/24/2026 11:24 | 3 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 100 | 600.00 |
| 09/24/2026 11:24 | 165 | 600.00 |
| 09/24/2026 11:24 | 25 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 20 | 600.00 |
| 09/24/2026 11:24 | 25 | 600.00 |
| 09/24/2026 11:24 | 2 | 600.00 |
| 09/24/2026 11:24 | 40 | 600.00 |
| 09/24/2026 11:24 | 25 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 1 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 5 | 600.00 |
| 09/24/2026 11:24 | 7 | 600.00 |
| 09/24/2026 11:24 | 7 | 600.00 |
| 09/24/2026 11:24 | 18 | 600.20 |
| 09/24/2026 11:24 | 33 | 600.20 |
| 09/24/2026 11:24 | 10 | 600.20 |
| 09/24/2026 11:24 | 60 | 600.20 |
| 09/24/2026 11:24 | 1 | 600.20 |
| 09/24/2026 11:24 | 39 | 600.20 |
| 09/24/2026 11:24 | 21 | 600.20 |
| 09/24/2026 11:24 | 200 | 600.20 |
| 09/24/2026 11:24 | 5 | 600.20 |
| 09/24/2026 11:24 | 17 | 600.20 |
| 09/24/2026 11:24 | 18 | 600.40 |
| 09/24/2026 11:24 | 18 | 600.40 |
| 09/24/2026 11:24 | 13 | 600.40 |
| 09/24/2026 11:24 | 20 | 600.40 |
| 09/24/2026 11:24 | 20 | 600.40 |
| 09/24/2026 11:24 | 13 | 600.40 |
| 09/24/2026 11:24 | 8 | 600.40 |
| 09/24/2026 11:24 | 11 | 600.40 |
| 09/24/2026 11:24 | 1 | 600.40 |
| 09/24/2026 11:24 | 3 | 600.40 |
| 09/24/2026 11:24 | 1 | 600.40 |
| 09/24/2026 11:24 | 2 | 600.40 |
| 09/24/2026 11:24 | 10 | 600.60 |
| 09/24/2026 11:24 | 2 | 600.60 |
| 09/24/2026 11:23 | 2 | 600.80 |
| 09/24/2026 11:23 | 19 | 600.60 |
| 09/24/2026 11:23 | 2 | 600.80 |
| 09/24/2026 11:23 | 2 | 600.80 |
| 09/24/2026 11:23 | 3 | 600.80 |
| 09/24/2026 11:23 | 8 | 600.80 |
| 09/24/2026 11:21 | 1 | 600.80 |
| 09/24/2026 11:21 | 2 | 600.60 |
| 09/24/2026 11:21 | 10 | 600.80 |
| 09/24/2026 11:21 | 3 | 600.80 |
| 09/24/2026 11:21 | 10 | 600.60 |
| 09/24/2026 11:21 | 2 | 600.60 |
| 09/24/2026 11:21 | 13 | 600.60 |
| 09/24/2026 11:21 | 11 | 600.60 |
| 09/24/2026 11:21 | 5 | 601.00 |
| 09/24/2026 11:21 | 19 | 600.80 |
| 09/24/2026 11:21 | 26 | 600.80 |
| 09/24/2026 11:21 | 11 | 600.80 |
| 09/24/2026 11:21 | 13 | 600.80 |
| 09/24/2026 11:21 | 1 | 600.80 |
| 09/24/2026 11:21 | 8 | 601.00 |
| 09/24/2026 11:20 | 7 | 601.00 |
| 09/24/2026 11:20 | 9 | 601.00 |
| 09/24/2026 11:20 | 1 | 601.00 |
| 09/24/2026 11:20 | 4 | 601.00 |
| 09/24/2026 11:20 | 7 | 600.80 |
| 09/24/2026 11:20 | 2 | 600.80 |
| 09/24/2026 11:20 | 2 | 600.80 |
| 09/24/2026 11:20 | 7 | 600.80 |
| 09/24/2026 11:20 | 6 | 600.80 |
| 09/24/2026 11:18 | 8 | 600.80 |
| 09/24/2026 11:17 | 9 | 600.80 |
| 09/24/2026 11:17 | 19 | 601.00 |
| 09/24/2026 11:17 | 1 | 601.00 |
| 09/24/2026 11:17 | 1 | 601.00 |
| 09/24/2026 11:17 | 8 | 601.00 |
| 09/24/2026 11:17 | 6 | 600.80 |
| 09/24/2026 11:17 | 2 | 601.00 |
| 09/24/2026 11:17 | 1 | 601.00 |
| 09/24/2026 11:17 | 15 | 600.80 |
| 09/24/2026 11:16 | 20 | 601.00 |
| 09/24/2026 11:16 | 15 | 601.00 |
| 09/24/2026 11:16 | 15 | 601.00 |
| 09/24/2026 11:16 | 1 | 601.00 |
| 09/24/2026 11:16 | 7 | 601.00 |
| 09/24/2026 11:16 | 2 | 601.00 |
| 09/24/2026 11:16 | 2 | 600.80 |
| 09/24/2026 11:15 | 20 | 601.20 |
| 09/24/2026 11:15 | 35 | 600.80 |
| 09/24/2026 11:15 | 5 | 600.60 |
| 09/24/2026 11:15 | 15 | 600.60 |
| 09/24/2026 11:15 | 14 | 600.80 |
| 09/24/2026 11:15 | 18 | 600.80 |
| 09/24/2026 11:15 | 5 | 601.00 |
| 09/24/2026 11:15 | 15 | 601.00 |
| 09/24/2026 11:15 | 3 | 601.00 |
| 09/24/2026 11:15 | 18 | 601.00 |
| 09/24/2026 11:15 | 35 | 601.00 |
| 09/24/2026 11:15 | 16 | 601.40 |
| 09/24/2026 11:15 | 35 | 601.40 |
| 09/24/2026 11:15 | 16 | 601.40 |
| 09/24/2026 11:15 | 2 | 601.40 |
| 09/24/2026 11:14 | 10 | 601.60 |
| 09/24/2026 11:14 | 23 | 602.00 |
| 09/24/2026 11:14 | 2 | 601.80 |
| 09/24/2026 11:14 | 38 | 601.60 |
| 09/24/2026 11:14 | 11 | 601.60 |
| 09/24/2026 11:14 | 16 | 601.60 |
| 09/24/2026 11:14 | 1 | 601.60 |
| 09/24/2026 11:14 | 2 | 601.20 |
| 09/24/2026 11:14 | 16 | 601.20 |
| 09/24/2026 11:14 | 15 | 601.40 |
| 09/24/2026 11:14 | 3 | 601.20 |
| 09/24/2026 11:14 | 2 | 601.20 |
| 09/24/2026 11:14 | 8 | 601.20 |
| 09/24/2026 11:14 | 8 | 601.40 |
| 09/24/2026 11:14 | 15 | 601.40 |
| 09/24/2026 11:14 | 35 | 601.40 |
| 09/24/2026 11:14 | 19 | 601.20 |
| 09/24/2026 11:14 | 5 | 601.20 |
| 09/24/2026 11:14 | 15 | 601.20 |
| 09/24/2026 11:14 | 18 | 601.20 |
| 09/24/2026 11:14 | 35 | 601.20 |
| 09/24/2026 11:14 | 19 | 601.20 |
| 09/24/2026 11:14 | 18 | 601.00 |
| 09/24/2026 11:14 | 18 | 601.00 |
| 09/24/2026 11:14 | 35 | 601.00 |
| 09/24/2026 11:14 | 15 | 601.00 |
| 09/24/2026 11:14 | 19 | 601.00 |
| 09/24/2026 11:14 | 21 | 601.00 |
| 09/24/2026 11:14 | 9 | 600.60 |
| 09/24/2026 11:14 | 2 | 600.60 |
| 09/24/2026 11:14 | 33 | 600.80 |
| 09/24/2026 11:14 | 2 | 600.80 |
| 09/24/2026 11:14 | 4 | 601.00 |
| 09/24/2026 11:14 | 20 | 600.80 |
| 09/24/2026 11:14 | 35 | 601.00 |
| 09/24/2026 11:14 | 2 | 600.80 |
| 09/24/2026 11:14 | 2 | 600.80 |
| 09/24/2026 11:14 | 1 | 600.80 |
| 09/24/2026 11:14 | 10 | 600.80 |
| 09/24/2026 11:14 | 5 | 600.80 |
| 09/24/2026 11:14 | 8 | 600.80 |
| 09/24/2026 11:13 | 1 | 600.60 |
| 09/24/2026 11:13 | 2 | 600.60 |
| 09/24/2026 11:13 | 2 | 600.60 |
| 09/24/2026 11:13 | 15 | 600.60 |
| 09/24/2026 11:13 | 19 | 600.60 |
| 09/24/2026 11:13 | 2 | 601.00 |
| 09/24/2026 11:13 | 19 | 601.00 |
| 09/24/2026 11:13 | 16 | 601.00 |
| 09/24/2026 11:13 | 35 | 601.00 |
| 09/24/2026 11:13 | 2 | 601.00 |
| 09/24/2026 11:13 | 1 | 601.00 |
| 09/24/2026 11:13 | 9 | 601.00 |
| 09/24/2026 11:13 | 14 | 601.00 |
| 09/24/2026 11:13 | 10 | 601.00 |
| 09/24/2026 11:13 | 26 | 600.80 |
| 09/24/2026 11:13 | 24 | 600.80 |
| 09/24/2026 11:13 | 12 | 601.20 |
| 09/24/2026 11:12 | 6 | 601.00 |
| 09/24/2026 11:12 | 2 | 601.00 |
| 09/24/2026 11:12 | 8 | 601.20 |
| 09/24/2026 11:12 | 20 | 601.20 |
| 09/24/2026 11:12 | 2 | 601.20 |
| 09/24/2026 11:12 | 10 | 601.20 |
| 09/24/2026 11:12 | 18 | 601.00 |
| 09/24/2026 11:12 | 2 | 601.00 |
| 09/24/2026 11:12 | 4 | 601.00 |
| 09/24/2026 11:12 | 8 | 601.00 |
| 09/24/2026 11:12 | 8 | 601.00 |
| 09/24/2026 11:12 | 20 | 601.00 |
| 09/24/2026 11:12 | 2 | 601.00 |
| 09/24/2026 11:11 | 12 | 600.80 |
| 09/24/2026 11:11 | 8 | 600.80 |
| 09/24/2026 11:11 | 33 | 601.20 |
| 09/24/2026 11:10 | 1 | 601.40 |
| 09/24/2026 11:10 | 3 | 601.40 |
| 09/24/2026 11:10 | 15 | 601.80 |
| 09/24/2026 11:09 | 5 | 601.80 |
| 09/24/2026 11:09 | 5 | 601.80 |
| 09/24/2026 11:09 | 3 | 601.60 |
| 09/24/2026 11:09 | 2 | 601.80 |
| 09/24/2026 11:09 | 1 | 601.80 |
| 09/24/2026 11:09 | 1 | 601.80 |
| 09/24/2026 11:09 | 2 | 601.80 |
| 09/24/2026 11:09 | 7 | 601.80 |
| 09/24/2026 11:09 | 13 | 601.80 |
| 09/24/2026 11:09 | 20 | 601.60 |
| 09/24/2026 11:09 | 20 | 601.80 |
| 09/24/2026 11:08 | 2 | 601.80 |
| 09/24/2026 11:08 | 10 | 601.80 |
| 09/24/2026 11:08 | 1 | 601.60 |
| 09/24/2026 11:08 | 35 | 601.20 |
| 09/24/2026 11:07 | 5 | 601.20 |
| 09/24/2026 11:07 | 8 | 601.00 |
| 09/24/2026 11:07 | 5 | 600.80 |
| 09/24/2026 11:07 | 38 | 600.80 |
| 09/24/2026 11:07 | 20 | 600.80 |
| 09/24/2026 11:07 | 4 | 600.80 |
| 09/24/2026 11:07 | 15 | 600.80 |
| 09/24/2026 11:07 | 3 | 600.80 |
| 09/24/2026 11:07 | 2 | 601.00 |
| 09/24/2026 11:07 | 12 | 601.00 |
| 09/24/2026 11:07 | 4 | 601.00 |
| 09/24/2026 11:07 | 2 | 601.00 |
| 09/24/2026 11:07 | 10 | 601.00 |
| 09/24/2026 11:07 | 2 | 601.00 |
| 09/24/2026 11:07 | 3 | 601.20 |
| 09/24/2026 11:07 | 2 | 601.20 |
| 09/24/2026 11:07 | 2 | 601.20 |
| 09/24/2026 11:07 | 16 | 601.20 |
| 09/24/2026 11:07 | 8 | 601.20 |
| 09/24/2026 11:07 | 16 | 601.20 |
| 09/24/2026 11:07 | 1 | 601.20 |
| 09/24/2026 11:07 | 2 | 601.20 |
| 09/24/2026 11:07 | 1 | 601.20 |
| 09/24/2026 11:07 | 2 | 601.00 |
| 09/24/2026 11:07 | 2 | 601.00 |
| 09/24/2026 11:07 | 17 | 601.00 |
| 09/24/2026 11:07 | 1 | 601.00 |
| 09/24/2026 11:07 | 2 | 601.00 |
| 09/24/2026 11:07 | 10 | 601.00 |
| 09/24/2026 11:07 | 1 | 601.00 |
| 09/24/2026 11:07 | 13 | 601.00 |
| 09/24/2026 11:06 | 15 | 600.60 |
| 09/24/2026 11:06 | 35 | 600.60 |
| 09/24/2026 11:06 | 16 | 600.80 |
| 09/24/2026 11:06 | 2 | 600.80 |
| 09/24/2026 11:06 | 5 | 600.80 |
| 09/24/2026 11:06 | 26 | 600.80 |
| 09/24/2026 11:06 | 43 | 600.80 |
| 09/24/2026 11:06 | 13 | 600.60 |
| 09/24/2026 11:06 | 3 | 600.60 |
| 09/24/2026 11:06 | 12 | 600.60 |
| 09/24/2026 11:06 | 15 | 600.60 |
| 09/24/2026 11:06 | 19 | 600.60 |
| 09/24/2026 11:06 | 3 | 600.60 |
| 09/24/2026 11:06 | 2 | 600.60 |
| 09/24/2026 11:06 | 10 | 600.60 |
| 09/24/2026 11:06 | 3 | 600.60 |
| 09/24/2026 11:06 | 22 | 600.60 |
| 09/24/2026 11:06 | 14 | 600.80 |
| 09/24/2026 11:06 | 5 | 600.80 |
| 09/24/2026 11:06 | 11 | 600.80 |
| 09/24/2026 11:06 | 18 | 600.80 |
| 09/24/2026 11:06 | 18 | 601.00 |
| 09/24/2026 11:06 | 1 | 601.00 |
| 09/24/2026 11:06 | 1 | 601.00 |
| 09/24/2026 11:06 | 1 | 601.00 |
| 09/24/2026 11:06 | 18 | 601.00 |
| 09/24/2026 11:06 | 3 | 601.00 |
| 09/24/2026 11:06 | 296 | 601.00 |
| 09/24/2026 11:06 | 10 | 601.00 |
| 09/24/2026 11:06 | 30 | 601.00 |
| 09/24/2026 11:06 | 10 | 601.00 |
| 09/24/2026 11:06 | 10 | 601.00 |
| 09/24/2026 11:06 | 3 | 601.00 |
| 09/24/2026 11:06 | 2 | 601.00 |
| 09/24/2026 11:06 | 9 | 601.00 |
| 09/24/2026 11:06 | 15 | 601.00 |
| 09/24/2026 11:06 | 10 | 601.00 |
| 09/24/2026 11:06 | 30 | 601.00 |
| 09/24/2026 11:06 | 20 | 601.00 |
| 09/24/2026 11:06 | 8 | 601.00 |
| 09/24/2026 11:06 | 8 | 601.00 |
| 09/24/2026 11:06 | 41 | 601.00 |
| 09/24/2026 11:06 | 10 | 601.00 |
| 09/24/2026 11:06 | 15 | 601.00 |
| 09/24/2026 11:06 | 42 | 601.00 |
| 09/24/2026 11:06 | 16 | 601.20 |
| 09/24/2026 11:06 | 3 | 601.20 |
| 09/24/2026 11:06 | 25 | 601.20 |
| 09/24/2026 11:06 | 17 | 601.20 |
| 09/24/2026 11:06 | 10 | 601.20 |
| 09/24/2026 11:05 | 19 | 601.40 |
| 09/24/2026 11:05 | 13 | 601.40 |
| 09/24/2026 11:05 | 21 | 601.60 |
| 09/24/2026 11:04 | 35 | 601.60 |
| 09/24/2026 11:04 | 8 | 601.60 |
| 09/24/2026 11:04 | 11 | 601.60 |
| 09/24/2026 11:04 | 16 | 601.60 |
| 09/24/2026 11:04 | 10 | 601.80 |
| 09/24/2026 11:04 | 3 | 601.80 |
| 09/24/2026 11:04 | 100 | 602.00 |
| 09/24/2026 11:04 | 30 | 602.00 |
| 09/24/2026 11:04 | 8 | 602.20 |
| 09/24/2026 11:04 | 20 | 602.20 |
| 09/24/2026 11:04 | 17 | 602.20 |
| 09/24/2026 11:04 | 2 | 602.40 |
| 09/24/2026 11:04 | 1 | 602.40 |
| 09/24/2026 11:04 | 3 | 602.40 |
| 09/24/2026 11:04 | 8 | 602.40 |
| 09/24/2026 11:04 | 20 | 602.60 |
| 09/24/2026 11:04 | 15 | 602.60 |
| 09/24/2026 11:04 | 18 | 602.60 |
| 09/24/2026 11:04 | 16 | 602.60 |
| 09/24/2026 11:04 | 35 | 602.60 |
| 09/24/2026 11:04 | 1 | 602.60 |
| 09/24/2026 11:04 | 4 | 603.00 |
| 09/24/2026 11:04 | 2 | 603.00 |
| 09/24/2026 11:04 | 17 | 603.00 |
| 09/24/2026 11:04 | 2 | 603.00 |
| 09/24/2026 11:04 | 35 | 602.80 |
| 09/24/2026 11:04 | 2 | 602.80 |
| 09/24/2026 11:04 | 2 | 602.80 |
| 09/24/2026 11:04 | 6 | 602.80 |
| 09/24/2026 11:04 | 2 | 602.80 |
| 09/24/2026 11:03 | 32 | 602.60 |
| 09/24/2026 11:03 | 19 | 602.60 |
| 09/24/2026 11:03 | 2 | 602.60 |
| 09/24/2026 11:03 | 20 | 602.60 |
| 09/24/2026 11:03 | 15 | 603.00 |
| 09/24/2026 11:03 | 35 | 603.00 |
| 09/24/2026 11:03 | 22 | 603.40 |
| 09/24/2026 11:03 | 18 | 603.40 |
| 09/24/2026 11:03 | 15 | 603.20 |
| 09/24/2026 11:03 | 3 | 603.20 |
| 09/24/2026 11:03 | 22 | 603.20 |
| 09/24/2026 11:03 | 19 | 603.20 |
| 09/24/2026 11:03 | 18 | 603.20 |
| 09/24/2026 11:03 | 12 | 603.20 |
| 09/24/2026 11:03 | 35 | 603.20 |
| 09/24/2026 11:03 | 20 | 603.20 |
| 09/24/2026 11:03 | 13 | 603.00 |
| 09/24/2026 11:03 | 8 | 603.00 |
| 09/24/2026 11:03 | 35 | 603.00 |
| 09/24/2026 11:03 | 8 | 602.80 |
| 09/24/2026 11:03 | 23 | 602.80 |
| 09/24/2026 11:03 | 2 | 602.80 |
| 09/24/2026 11:03 | 2 | 602.80 |
| 09/24/2026 11:02 | 8 | 603.00 |
| 09/24/2026 11:02 | 9 | 603.00 |
| 09/24/2026 11:02 | 16 | 602.80 |
| 09/24/2026 11:02 | 4 | 602.80 |
| 09/24/2026 11:02 | 8 | 603.00 |
| 09/24/2026 11:02 | 35 | 603.00 |
| 09/24/2026 11:02 | 15 | 603.00 |
| 09/24/2026 11:02 | 20 | 603.00 |
| 09/24/2026 11:02 | 9 | 603.00 |
| 09/24/2026 11:02 | 19 | 603.00 |
| 09/24/2026 11:02 | 20 | 603.00 |
| 09/24/2026 11:01 | 10 | 603.00 |
| 09/24/2026 11:01 | 8 | 602.80 |
| 09/24/2026 11:01 | 2 | 603.00 |
| 09/24/2026 11:01 | 16 | 603.00 |
| 09/24/2026 11:01 | 7 | 603.00 |
| 09/24/2026 11:01 | 4 | 603.20 |
| 09/24/2026 11:00 | 2 | 603.00 |
| 09/24/2026 11:00 | 9 | 603.00 |
| 09/24/2026 11:00 | 8 | 603.00 |
| 09/24/2026 11:00 | 9 | 603.00 |
| 09/24/2026 11:00 | 15 | 603.00 |
| 09/24/2026 11:00 | 3 | 602.80 |
| 09/24/2026 11:00 | 2 | 602.80 |
| 09/24/2026 11:00 | 8 | 602.80 |
| 09/24/2026 11:00 | 47 | 602.60 |
| 09/24/2026 11:00 | 39 | 602.80 |
| 09/24/2026 11:00 | 15 | 602.60 |
| 09/24/2026 11:00 | 3 | 602.40 |
| 09/24/2026 11:00 | 2 | 602.40 |
| 09/24/2026 11:00 | 3 | 602.40 |
| 09/24/2026 10:59 | 9 | 602.20 |
| 09/24/2026 10:59 | 2 | 602.00 |
| 09/24/2026 10:59 | 6 | 602.00 |
| 09/24/2026 10:59 | 4 | 602.00 |
| 09/24/2026 10:58 | 18 | 601.60 |
| 09/24/2026 10:58 | 17 | 601.60 |
| 09/24/2026 10:57 | 15 | 601.80 |
| 09/24/2026 10:57 | 17 | 601.80 |
| 09/24/2026 10:57 | 11 | 601.80 |
| 09/24/2026 10:57 | 10 | 602.20 |
| 09/24/2026 10:57 | 2 | 602.00 |
| 09/24/2026 10:57 | 1 | 602.20 |
| 09/24/2026 10:57 | 11 | 602.00 |
| 09/24/2026 10:57 | 8 | 602.00 |
| 09/24/2026 10:57 | 3 | 602.00 |
| 09/24/2026 10:57 | 12 | 602.00 |
| 09/24/2026 10:57 | 2 | 602.00 |
| 09/24/2026 10:55 | 10 | 601.80 |
| 09/24/2026 10:55 | 1 | 601.80 |
| 09/24/2026 10:55 | 12 | 601.40 |
| 09/24/2026 10:55 | 3 | 601.40 |
| 09/24/2026 10:55 | 18 | 601.40 |
| 09/24/2026 10:55 | 7 | 601.40 |
| 09/24/2026 10:55 | 10 | 601.40 |
| 09/24/2026 10:55 | 1 | 601.40 |
| 09/24/2026 10:55 | 10 | 601.60 |
| 09/24/2026 10:55 | 35 | 601.60 |
| 09/24/2026 10:55 | 5 | 601.80 |
| 09/24/2026 10:55 | 4 | 601.80 |
| 09/24/2026 10:55 | 12 | 601.80 |
| 09/24/2026 10:55 | 10 | 601.80 |
| 09/24/2026 10:55 | 11 | 602.00 |
| 09/24/2026 10:55 | 36 | 602.00 |
| 09/24/2026 10:55 | 14 | 602.00 |
| 09/24/2026 10:55 | 8 | 602.40 |
| 09/24/2026 10:55 | 20 | 602.60 |
| 09/24/2026 10:54 | 4 | 602.80 |
| 09/24/2026 10:54 | 15 | 602.20 |
| 09/24/2026 10:54 | 5 | 602.20 |
| 09/24/2026 10:53 | 15 | 602.60 |
| 09/24/2026 10:53 | 1 | 602.40 |
| 09/24/2026 10:53 | 18 | 602.40 |
| 09/24/2026 10:53 | 12 | 602.40 |
| 09/24/2026 10:53 | 2 | 602.20 |
| 09/24/2026 10:53 | 5 | 602.20 |
| 09/24/2026 10:53 | 4 | 602.00 |
| 09/24/2026 10:52 | 2 | 602.00 |
| 09/24/2026 10:52 | 24 | 602.00 |
| 09/24/2026 10:52 | 2 | 602.20 |
| 09/24/2026 10:52 | 19 | 602.20 |
| 09/24/2026 10:52 | 10 | 603.00 |
| 09/24/2026 10:52 | 22 | 603.00 |
| 09/24/2026 10:52 | 8 | 603.00 |
| 09/24/2026 10:52 | 6 | 602.60 |
| 09/24/2026 10:51 | 2 | 602.80 |
| 09/24/2026 10:50 | 23 | 602.40 |
| 09/24/2026 10:50 | 2 | 602.40 |
| 09/24/2026 10:50 | 9 | 602.40 |
| 09/24/2026 10:50 | 1 | 602.40 |
| 09/24/2026 10:50 | 20 | 602.20 |
| 09/24/2026 10:50 | 2 | 602.20 |
| 09/24/2026 10:50 | 5 | 602.20 |
| 09/24/2026 10:50 | 1 | 602.20 |
| 09/24/2026 10:50 | 23 | 602.00 |
| 09/24/2026 10:50 | 1 | 602.00 |
| 09/24/2026 10:50 | 20 | 602.00 |
| 09/24/2026 10:50 | 90 | 602.00 |
| 09/24/2026 10:50 | 10 | 602.00 |
| 09/24/2026 10:50 | 2 | 602.00 |
| 09/24/2026 10:50 | 6 | 602.00 |
| 09/24/2026 10:50 | 5 | 602.00 |
| 09/24/2026 10:50 | 19 | 602.00 |
| 09/24/2026 10:50 | 22 | 602.00 |
| 09/24/2026 10:50 | 4 | 602.00 |
| 09/24/2026 10:50 | 7 | 602.00 |
| 09/24/2026 10:50 | 3 | 602.00 |
| 09/24/2026 10:50 | 5 | 602.00 |
| 09/24/2026 10:50 | 3 | 602.00 |
| 09/24/2026 10:50 | 50 | 602.00 |
| 09/24/2026 10:50 | 70 | 602.00 |
| 09/24/2026 10:50 | 10 | 602.00 |
| 09/24/2026 10:50 | 70 | 602.00 |
| 09/24/2026 10:50 | 20 | 602.40 |
| 09/24/2026 10:50 | 95 | 602.40 |
| 09/24/2026 10:49 | 15 | 602.40 |
| 09/24/2026 10:49 | 16 | 602.40 |
| 09/24/2026 10:49 | 8 | 602.40 |
| 09/24/2026 10:49 | 47 | 602.40 |
| 09/24/2026 10:49 | 17 | 602.40 |
| 09/24/2026 10:49 | 17 | 602.40 |
| 09/24/2026 10:49 | 1 | 602.40 |
| 09/24/2026 10:49 | 21 | 602.40 |
| 09/24/2026 10:49 | 23 | 602.60 |
| 09/24/2026 10:49 | 20 | 602.80 |
| 09/24/2026 10:49 | 16 | 602.60 |
| 09/24/2026 10:49 | 23 | 602.60 |
| 09/24/2026 10:49 | 2 | 602.60 |
| 09/24/2026 10:49 | 50 | 602.60 |
| 09/24/2026 10:49 | 17 | 602.60 |
| 09/24/2026 10:49 | 16 | 602.60 |
| 09/24/2026 10:49 | 8 | 602.60 |
| 09/24/2026 10:49 | 21 | 602.80 |
| 09/24/2026 10:49 | 13 | 602.80 |
| 09/24/2026 10:49 | 34 | 602.80 |
| 09/24/2026 10:49 | 3 | 602.80 |
| 09/24/2026 10:49 | 21 | 602.80 |
| 09/24/2026 10:49 | 25 | 603.40 |
| 09/24/2026 10:49 | 3 | 603.40 |
| 09/24/2026 10:49 | 17 | 603.40 |
| 09/24/2026 10:49 | 1 | 603.40 |
| 09/24/2026 10:49 | 7 | 603.40 |
| 09/24/2026 10:49 | 10 | 603.20 |
| 09/24/2026 10:49 | 2 | 603.00 |
| 09/24/2026 10:49 | 8 | 603.00 |
| 09/24/2026 10:49 | 13 | 603.00 |
| 09/24/2026 10:49 | 9 | 603.00 |
| 09/24/2026 10:49 | 21 | 603.00 |
| 09/24/2026 10:49 | 2 | 603.20 |
| 09/24/2026 10:49 | 20 | 603.20 |
| 09/24/2026 10:49 | 22 | 603.20 |
| 09/24/2026 10:48 | 2 | 603.20 |
| 09/24/2026 10:48 | 4 | 603.20 |
| 09/24/2026 10:48 | 45 | 603.20 |
| 09/24/2026 10:48 | 10 | 603.20 |
| 09/24/2026 10:48 | 16 | 603.20 |
| 09/24/2026 10:48 | 19 | 602.80 |
| 09/24/2026 10:48 | 21 | 602.80 |
| 09/24/2026 10:48 | 8 | 603.00 |
| 09/24/2026 10:48 | 10 | 603.00 |
| 09/24/2026 10:48 | 2 | 602.60 |
| 09/24/2026 10:48 | 9 | 602.80 |
| 09/24/2026 10:47 | 5 | 603.20 |
| 09/24/2026 10:47 | 4 | 603.00 |
| 09/24/2026 10:47 | 9 | 603.00 |
| 09/24/2026 10:47 | 11 | 602.80 |
| 09/24/2026 10:47 | 62 | 602.80 |
| 09/24/2026 10:46 | 69 | 603.00 |
| 09/24/2026 10:46 | 35 | 603.00 |
| 09/24/2026 10:46 | 17 | 603.00 |
| 09/24/2026 10:46 | 72 | 603.00 |
| 09/24/2026 10:46 | 12 | 603.00 |
| 09/24/2026 10:46 | 27 | 603.00 |
| 09/24/2026 10:46 | 24 | 603.00 |
| 09/24/2026 10:46 | 2 | 602.80 |
| 09/24/2026 10:46 | 2 | 602.80 |
| 09/24/2026 10:46 | 8 | 602.80 |
| 09/24/2026 10:46 | 2 | 602.80 |
| 09/24/2026 10:46 | 3 | 602.80 |
| 09/24/2026 10:46 | 16 | 602.60 |
| 09/24/2026 10:46 | 1 | 602.60 |
| 09/24/2026 10:46 | 19 | 602.60 |
| 09/24/2026 10:46 | 16 | 602.60 |
| 09/24/2026 10:46 | 19 | 602.60 |
| 09/24/2026 10:46 | 47 | 602.60 |
| 09/24/2026 10:46 | 3 | 602.60 |
| 09/24/2026 10:46 | 8 | 602.60 |
| 09/24/2026 10:46 | 15 | 602.60 |
| 09/24/2026 10:46 | 9 | 602.60 |
| 09/24/2026 10:45 | 15 | 602.60 |
| 09/24/2026 10:45 | 26 | 602.40 |
| 09/24/2026 10:45 | 18 | 602.40 |
| 09/24/2026 10:45 | 80 | 602.40 |
| 09/24/2026 10:45 | 20 | 602.40 |
| 09/24/2026 10:45 | 24 | 602.40 |
| 09/24/2026 10:45 | 16 | 602.40 |
| 09/24/2026 10:45 | 38 | 602.40 |
| 09/24/2026 10:45 | 9 | 602.40 |
| 09/24/2026 10:45 | 29 | 602.40 |
| 09/24/2026 10:45 | 4 | 602.40 |
| 09/24/2026 10:45 | 2 | 602.60 |
| 09/24/2026 10:45 | 19 | 602.80 |
| 09/24/2026 10:45 | 3 | 602.80 |
| 09/24/2026 10:45 | 4 | 602.80 |
| 09/24/2026 10:45 | 5 | 602.80 |
| 09/24/2026 10:45 | 8 | 602.80 |
| 09/24/2026 10:45 | 8 | 602.60 |
| 09/24/2026 10:44 | 1 | 602.60 |
| 09/24/2026 10:43 | 17 | 602.80 |
| 09/24/2026 10:43 | 3 | 602.80 |
| 09/24/2026 10:43 | 19 | 603.00 |
| 09/24/2026 10:43 | 15 | 603.00 |
| 09/24/2026 10:43 | 4 | 603.00 |
| 09/24/2026 10:43 | 15 | 603.00 |
| 09/24/2026 10:43 | 20 | 603.00 |
| 09/24/2026 10:43 | 15 | 603.00 |
| 09/24/2026 10:43 | 16 | 603.00 |
| 09/24/2026 10:43 | 47 | 603.00 |
| 09/24/2026 10:43 | 27 | 603.20 |
| 09/24/2026 10:43 | 19 | 603.20 |
| 09/24/2026 10:43 | 21 | 603.20 |
| 09/24/2026 10:43 | 19 | 603.20 |
| 09/24/2026 10:43 | 47 | 603.20 |
| 09/24/2026 10:43 | 13 | 603.20 |
| 09/24/2026 10:43 | 1 | 603.20 |
| 09/24/2026 10:43 | 5 | 603.40 |
| 09/24/2026 10:43 | 14 | 603.40 |
| 09/24/2026 10:43 | 14 | 603.40 |
| 09/24/2026 10:43 | 3 | 603.60 |
| 09/24/2026 10:43 | 20 | 603.60 |
| 09/24/2026 10:43 | 7 | 603.80 |
| 09/24/2026 10:43 | 12 | 603.80 |
| 09/24/2026 10:43 | 20 | 603.80 |
| 09/24/2026 10:43 | 2 | 603.80 |
| 09/24/2026 10:43 | 12 | 603.80 |
| 09/24/2026 10:43 | 7 | 604.00 |
| 09/24/2026 10:43 | 2 | 604.00 |
| 09/24/2026 10:43 | 20 | 603.80 |
| 09/24/2026 10:43 | 3 | 603.80 |
| 09/24/2026 10:43 | 11 | 603.80 |
| 09/24/2026 10:43 | 8 | 604.00 |
| 09/24/2026 10:42 | 9 | 603.80 |
| 09/24/2026 10:42 | 10 | 603.80 |
| 09/24/2026 10:42 | 2 | 604.00 |
| 09/24/2026 10:42 | 15 | 603.80 |
| 09/24/2026 10:42 | 8 | 604.00 |
| 09/24/2026 10:42 | 15 | 604.00 |
| 09/24/2026 10:42 | 20 | 604.00 |
| 09/24/2026 10:42 | 19 | 604.00 |
| 09/24/2026 10:42 | 18 | 604.00 |
| 09/24/2026 10:42 | 2 | 604.00 |
| 09/24/2026 10:42 | 5 | 604.00 |
| 09/24/2026 10:42 | 16 | 604.00 |
| 09/24/2026 10:42 | 19 | 604.00 |
| 09/24/2026 10:42 | 47 | 604.00 |
| 09/24/2026 10:42 | 20 | 604.20 |
| 09/24/2026 10:42 | 47 | 604.20 |
| 09/24/2026 10:42 | 20 | 604.20 |
| 09/24/2026 10:42 | 4 | 604.20 |
| 09/24/2026 10:42 | 2 | 604.20 |
| 09/24/2026 10:42 | 2 | 604.00 |
| 09/24/2026 10:42 | 38 | 604.00 |
| 09/24/2026 10:42 | 8 | 604.00 |
| 09/24/2026 10:42 | 21 | 603.80 |
| 09/24/2026 10:41 | 6 | 603.80 |
| 09/24/2026 10:41 | 3 | 603.80 |
| 09/24/2026 10:41 | 13 | 603.60 |
| 09/24/2026 10:41 | 2 | 603.60 |
| 09/24/2026 10:41 | 6 | 603.60 |
| 09/24/2026 10:41 | 21 | 603.60 |
| 09/24/2026 10:41 | 17 | 603.60 |
| 09/24/2026 10:41 | 20 | 603.60 |
| 09/24/2026 10:41 | 42 | 603.60 |
| 09/24/2026 10:41 | 5 | 603.60 |
| 09/24/2026 10:41 | 47 | 603.40 |
| 09/24/2026 10:41 | 13 | 603.40 |
| 09/24/2026 10:41 | 1 | 603.40 |
| 09/24/2026 10:41 | 21 | 603.40 |
| 09/24/2026 10:41 | 16 | 603.40 |
| 09/24/2026 10:41 | 47 | 603.40 |
| 09/24/2026 10:41 | 20 | 603.40 |
| 09/24/2026 10:41 | 9 | 603.40 |
| 09/24/2026 10:41 | 15 | 603.40 |
| 09/24/2026 10:41 | 15 | 603.20 |
| 09/24/2026 10:41 | 15 | 603.20 |
| 09/24/2026 10:41 | 2 | 603.00 |
| 09/24/2026 10:41 | 17 | 603.00 |
| 09/24/2026 10:41 | 17 | 603.00 |
| 09/24/2026 10:41 | 16 | 603.00 |
| 09/24/2026 10:41 | 14 | 603.00 |
| 09/24/2026 10:41 | 1 | 603.00 |
| 09/24/2026 10:41 | 47 | 603.00 |
| 09/24/2026 10:41 | 18 | 603.00 |
| 09/24/2026 10:41 | 1 | 603.00 |
| 09/24/2026 10:41 | 167 | 603.00 |
| 09/24/2026 10:41 | 18 | 603.00 |
| 09/24/2026 10:41 | 9 | 603.00 |
| 09/24/2026 10:41 | 25 | 603.00 |
| 09/24/2026 10:41 | 25 | 603.00 |
| 09/24/2026 10:41 | 15 | 603.00 |
| 09/24/2026 10:41 | 8 | 603.00 |
| 09/24/2026 10:41 | 30 | 603.00 |
| 09/24/2026 10:41 | 3 | 603.00 |
| 09/24/2026 10:41 | 20 | 603.20 |
| 09/24/2026 10:41 | 2 | 603.20 |
| 09/24/2026 10:41 | 19 | 603.20 |
| 09/24/2026 10:41 | 15 | 603.20 |
| 09/24/2026 10:41 | 14 | 603.20 |
| 09/24/2026 10:41 | 8 | 603.20 |
| 09/24/2026 10:41 | 37 | 603.20 |
| 09/24/2026 10:41 | 19 | 603.20 |
| 09/24/2026 10:41 | 6 | 603.40 |
| 09/24/2026 10:41 | 20 | 603.60 |
| 09/24/2026 10:41 | 18 | 603.60 |
| 09/24/2026 10:41 | 19 | 603.60 |
| 09/24/2026 10:41 | 15 | 603.60 |
| 09/24/2026 10:41 | 20 | 603.60 |
| 09/24/2026 10:41 | 16 | 603.60 |
| 09/24/2026 10:41 | 2 | 603.60 |
| 09/24/2026 10:41 | 8 | 603.60 |
| 09/24/2026 10:41 | 2 | 604.00 |
| 09/24/2026 10:41 | 9 | 604.00 |
| 09/24/2026 10:41 | 8 | 604.00 |
| 09/24/2026 10:41 | 3 | 604.00 |
| 09/24/2026 10:41 | 10 | 603.80 |
| 09/24/2026 10:41 | 11 | 603.80 |
| 09/24/2026 10:41 | 186 | 604.00 |
| 09/24/2026 10:41 | 77 | 604.00 |
| 09/24/2026 10:41 | 77 | 604.00 |
| 09/24/2026 10:41 | 77 | 604.00 |
| 09/24/2026 10:40 | 5 | 604.00 |
| 09/24/2026 10:40 | 8 | 604.00 |
| 09/24/2026 10:40 | 27 | 604.00 |
| 09/24/2026 10:40 | 48 | 604.00 |
| 09/24/2026 10:40 | 7 | 604.00 |
| 09/24/2026 10:40 | 10 | 604.00 |
| 09/24/2026 10:40 | 10 | 604.00 |
| 09/24/2026 10:40 | 25 | 604.20 |
| 09/24/2026 10:40 | 100 | 604.20 |
| 09/24/2026 10:40 | 13 | 604.20 |
| 09/24/2026 10:40 | 3 | 604.20 |
| 09/24/2026 10:40 | 21 | 604.40 |
| 09/24/2026 10:40 | 25 | 604.40 |
| 09/24/2026 10:39 | 19 | 604.80 |
| 09/24/2026 10:39 | 1 | 604.80 |
| 09/24/2026 10:39 | 10 | 604.60 |
| 09/24/2026 10:39 | 19 | 604.40 |
| 09/24/2026 10:39 | 18 | 604.40 |
| 09/24/2026 10:39 | 16 | 604.40 |
| 09/24/2026 10:39 | 17 | 604.40 |
| 09/24/2026 10:39 | 47 | 604.40 |
| 09/24/2026 10:39 | 17 | 604.60 |
| 09/24/2026 10:39 | 2 | 604.60 |
| 09/24/2026 10:39 | 19 | 604.60 |
| 09/24/2026 10:39 | 16 | 604.60 |
| 09/24/2026 10:39 | 15 | 604.60 |
| 09/24/2026 10:39 | 19 | 604.60 |
| 09/24/2026 10:39 | 19 | 604.60 |
| 09/24/2026 10:39 | 17 | 604.60 |
| 09/24/2026 10:39 | 16 | 604.60 |
| 09/24/2026 10:39 | 15 | 604.60 |
| 09/24/2026 10:39 | 47 | 604.60 |
| 09/24/2026 10:39 | 3 | 605.00 |
| 09/24/2026 10:39 | 16 | 605.40 |
| 09/24/2026 10:38 | 8 | 605.20 |
| 09/24/2026 10:38 | 12 | 605.20 |
| 09/24/2026 10:38 | 2 | 605.20 |
| 09/24/2026 10:38 | 19 | 605.20 |
| 09/24/2026 10:38 | 24 | 605.00 |
| 09/24/2026 10:38 | 52 | 605.00 |
| 09/24/2026 10:38 | 2 | 605.00 |
| 09/24/2026 10:38 | 4 | 605.00 |
| 09/24/2026 10:38 | 12 | 605.00 |
| 09/24/2026 10:38 | 1 | 605.00 |
| 09/24/2026 10:38 | 17 | 605.00 |
| 09/24/2026 10:38 | 8 | 605.00 |
| 09/24/2026 10:38 | 18 | 605.00 |
| 09/24/2026 10:38 | 2 | 604.80 |
| 09/24/2026 10:38 | 43 | 604.80 |
| 09/24/2026 10:38 | 4 | 604.80 |
| 09/24/2026 10:38 | 5 | 604.60 |
| 09/24/2026 10:38 | 16 | 604.60 |
| 09/24/2026 10:38 | 33 | 604.60 |
| 09/24/2026 10:38 | 19 | 604.60 |
| 09/24/2026 10:38 | 8 | 604.60 |
| 09/24/2026 10:38 | 50 | 604.60 |
| 09/24/2026 10:38 | 18 | 604.60 |
| 09/24/2026 10:38 | 8 | 604.60 |
| 09/24/2026 10:38 | 43 | 604.80 |
| 09/24/2026 10:38 | 5 | 604.80 |
| 09/24/2026 10:38 | 19 | 604.80 |
| 09/24/2026 10:38 | 12 | 604.80 |
| 09/24/2026 10:38 | 8 | 604.80 |
| 09/24/2026 10:38 | 19 | 604.80 |
| 09/24/2026 10:38 | 1 | 605.00 |
| 09/24/2026 10:38 | 20 | 605.00 |
| 09/24/2026 10:38 | 12 | 605.00 |
| 09/24/2026 10:38 | 12 | 605.00 |
| 09/24/2026 10:38 | 5 | 605.00 |
| 09/24/2026 10:38 | 10 | 605.00 |
| 09/24/2026 10:38 | 10 | 605.00 |
| 09/24/2026 10:38 | 10 | 605.00 |
| 09/24/2026 10:38 | 10 | 605.00 |
| 09/24/2026 10:38 | 3 | 605.00 |
| 09/24/2026 10:38 | 8 | 605.00 |
| 09/24/2026 10:38 | 5 | 605.00 |
| 09/24/2026 10:38 | 4 | 605.00 |
| 09/24/2026 10:38 | 10 | 605.00 |
| 09/24/2026 10:38 | 10 | 605.00 |
| 09/24/2026 10:38 | 3 | 605.00 |
| 09/24/2026 10:38 | 10 | 605.00 |
| 09/24/2026 10:38 | 3 | 605.00 |
| 09/24/2026 10:38 | 20 | 605.00 |
| 09/24/2026 10:38 | 4 | 605.00 |
| 09/24/2026 10:38 | 15 | 605.00 |
| 09/24/2026 10:38 | 60 | 605.00 |
| 09/24/2026 10:38 | 50 | 605.00 |
| 09/24/2026 10:38 | 280 | 605.00 |
| 09/24/2026 10:38 | 150 | 605.00 |
| 09/24/2026 10:38 | 15 | 605.00 |
| 09/24/2026 10:38 | 36 | 605.00 |
| 09/24/2026 10:38 | 19 | 605.00 |
| 09/24/2026 10:38 | 4 | 605.00 |
| 09/24/2026 10:38 | 16 | 605.00 |
| 09/24/2026 10:38 | 5 | 605.00 |
| 09/24/2026 10:38 | 9 | 605.00 |
| 09/24/2026 10:38 | 11 | 605.00 |
| 09/24/2026 10:38 | 83 | 605.00 |
| 09/24/2026 10:37 | 10 | 605.20 |
| 09/24/2026 10:37 | 1 | 605.40 |
| 09/24/2026 10:37 | 7 | 605.20 |
| 09/24/2026 10:37 | 5 | 605.20 |
| 09/24/2026 10:37 | 192 | 605.20 |
| 09/24/2026 10:37 | 3 | 605.40 |
| 09/24/2026 10:37 | 1 | 605.40 |
| 09/24/2026 10:37 | 11 | 605.40 |
| 09/24/2026 10:37 | 89 | 605.40 |
| 09/24/2026 10:37 | 33 | 605.40 |
| 09/24/2026 10:36 | 8 | 605.40 |
| 09/24/2026 10:36 | 14 | 605.40 |
| 09/24/2026 10:36 | 8 | 605.40 |
| 09/24/2026 10:36 | 26 | 605.40 |
| 09/24/2026 10:36 | 16 | 605.40 |
| 09/24/2026 10:36 | 15 | 605.40 |
| 09/24/2026 10:36 | 50 | 605.40 |
| 09/24/2026 10:36 | 16 | 605.60 |
| 09/24/2026 10:36 | 3 | 605.60 |
| 09/24/2026 10:36 | 100 | 606.00 |
| 09/24/2026 10:36 | 1 | 606.00 |
| 09/24/2026 10:36 | 10 | 606.00 |
| 09/24/2026 10:36 | 53 | 606.00 |
| 09/24/2026 10:36 | 47 | 606.00 |
| 09/24/2026 10:36 | 20 | 606.00 |
| 09/24/2026 10:36 | 1 | 606.00 |
| 09/24/2026 10:36 | 20 | 606.00 |
| 09/24/2026 10:36 | 2 | 606.00 |
| 09/24/2026 10:36 | 24 | 606.00 |
| 09/24/2026 10:36 | 30 | 606.00 |
| 09/24/2026 10:36 | 6 | 606.00 |
| 09/24/2026 10:36 | 94 | 606.00 |
| 09/24/2026 10:36 | 34 | 606.00 |
| 09/24/2026 10:36 | 216 | 606.00 |
| 09/24/2026 10:36 | 25 | 606.00 |
| 09/24/2026 10:36 | 2 | 606.00 |
| 09/24/2026 10:36 | 7 | 606.00 |
| 09/24/2026 10:36 | 13 | 606.00 |
| 09/24/2026 10:36 | 3 | 606.20 |
| 09/24/2026 10:36 | 2 | 606.20 |
| 09/24/2026 10:36 | 10 | 606.20 |
| 09/24/2026 10:35 | 30 | 606.20 |
| 09/24/2026 10:35 | 15 | 606.20 |
| 09/24/2026 10:35 | 10 | 606.20 |
| 09/24/2026 10:34 | 2 | 607.00 |
| 09/24/2026 10:34 | 22 | 606.60 |
| 09/24/2026 10:34 | 16 | 606.60 |
| 09/24/2026 10:34 | 10 | 606.60 |
| 09/24/2026 10:34 | 6 | 606.80 |
| 09/24/2026 10:34 | 5 | 606.80 |
| 09/24/2026 10:34 | 14 | 606.80 |
| 09/24/2026 10:34 | 3 | 606.80 |
| 09/24/2026 10:34 | 13 | 607.00 |
| 09/24/2026 10:34 | 3 | 607.00 |
| 09/24/2026 10:33 | 13 | 607.00 |
| 09/24/2026 10:33 | 6 | 607.00 |
| 09/24/2026 10:33 | 6 | 607.40 |
| 09/24/2026 10:33 | 20 | 607.40 |
| 09/24/2026 10:33 | 50 | 607.60 |
| 09/24/2026 10:33 | 5 | 607.60 |
| 09/24/2026 10:32 | 12 | 607.80 |
| 09/24/2026 10:32 | 2 | 607.60 |
| 09/24/2026 10:32 | 12 | 607.60 |
| 09/24/2026 10:32 | 2 | 607.60 |
| 09/24/2026 10:32 | 77 | 607.60 |
| 09/24/2026 10:32 | 4 | 607.40 |
| 09/24/2026 10:32 | 1 | 607.40 |
| 09/24/2026 10:32 | 31 | 607.40 |
| 09/24/2026 10:32 | 14 | 607.40 |
| 09/24/2026 10:31 | 2 | 607.40 |
| 09/24/2026 10:31 | 8 | 607.20 |
| 09/24/2026 10:30 | 2 | 607.00 |
| 09/24/2026 10:30 | 10 | 607.00 |
| 09/24/2026 10:30 | 5 | 607.00 |
| 09/24/2026 10:30 | 17 | 607.00 |
| 09/24/2026 10:30 | 19 | 607.00 |
| 09/24/2026 10:30 | 2 | 606.80 |
| 09/24/2026 10:30 | 9 | 606.80 |
| 09/24/2026 10:30 | 15 | 606.80 |
| 09/24/2026 10:30 | 16 | 606.80 |
| 09/24/2026 10:30 | 12 | 606.80 |
| 09/24/2026 10:30 | 5 | 606.80 |
| 09/24/2026 10:29 | 3 | 606.80 |
| 09/24/2026 10:29 | 17 | 606.80 |
| 09/24/2026 10:29 | 50 | 606.80 |
| 09/24/2026 10:29 | 1 | 606.40 |
| 09/24/2026 10:29 | 20 | 606.40 |
| 09/24/2026 10:29 | 18 | 606.40 |
| 09/24/2026 10:29 | 17 | 606.40 |
| 09/24/2026 10:29 | 18 | 606.40 |
| 09/24/2026 10:29 | 15 | 606.40 |
| 09/24/2026 10:29 | 1 | 606.40 |
| 09/24/2026 10:29 | 14 | 606.80 |
| 09/24/2026 10:29 | 19 | 606.80 |
| 09/24/2026 10:29 | 2 | 606.80 |
| 09/24/2026 10:29 | 22 | 606.80 |
| 09/24/2026 10:28 | 14 | 607.00 |
| 09/24/2026 10:28 | 2 | 607.00 |
| 09/24/2026 10:28 | 19 | 606.60 |
| 09/24/2026 10:28 | 50 | 606.60 |
| 09/24/2026 10:28 | 1 | 606.80 |
| 09/24/2026 10:28 | 50 | 606.80 |
| 09/24/2026 10:28 | 16 | 606.80 |
| 09/24/2026 10:28 | 12 | 606.80 |
| 09/24/2026 10:28 | 3 | 606.80 |
| 09/24/2026 10:27 | 2 | 607.20 |
| 09/24/2026 10:27 | 6 | 607.20 |
| 09/24/2026 10:27 | 8 | 607.20 |
| 09/24/2026 10:27 | 5 | 607.20 |
| 09/24/2026 10:27 | 13 | 607.00 |
| 09/24/2026 10:26 | 2 | 606.80 |
| 09/24/2026 10:26 | 18 | 606.80 |
| 09/24/2026 10:26 | 16 | 606.80 |
| 09/24/2026 10:26 | 50 | 606.80 |
| 09/24/2026 10:26 | 5 | 607.00 |
| 09/24/2026 10:26 | 15 | 607.00 |
| 09/24/2026 10:26 | 50 | 607.00 |
| 09/24/2026 10:26 | 15 | 607.00 |
| 09/24/2026 10:26 | 18 | 607.00 |
| 09/24/2026 10:26 | 50 | 607.00 |
| 09/24/2026 10:26 | 2 | 607.20 |
| 09/24/2026 10:26 | 22 | 607.20 |
| 09/24/2026 10:26 | 33 | 607.20 |
| 09/24/2026 10:26 | 11 | 607.20 |
| 09/24/2026 10:26 | 16 | 607.20 |
| 09/24/2026 10:26 | 9 | 607.20 |
| 09/24/2026 10:26 | 8 | 606.80 |
| 09/24/2026 10:26 | 10 | 607.00 |
| 09/24/2026 10:26 | 2 | 607.00 |
| 09/24/2026 10:26 | 154 | 607.00 |
| 09/24/2026 10:26 | 17 | 607.00 |
| 09/24/2026 10:26 | 1200 | 607.00 |
| 09/24/2026 10:26 | 400 | 607.00 |
| 09/24/2026 10:26 | 400 | 607.00 |
| 09/24/2026 10:26 | 150 | 607.00 |
| 09/24/2026 10:26 | 19 | 607.00 |
| 09/24/2026 10:26 | 1 | 607.00 |
| 09/24/2026 10:26 | 17 | 607.00 |
| 09/24/2026 10:26 | 1 | 607.40 |
| 09/24/2026 10:25 | 16 | 607.40 |
| 09/24/2026 10:25 | 8 | 607.40 |
| 09/24/2026 10:25 | 15 | 607.60 |
| 09/24/2026 10:25 | 1 | 607.80 |
| 09/24/2026 10:25 | 3 | 607.60 |
| 09/24/2026 10:25 | 50 | 607.60 |
| 09/24/2026 10:25 | 1 | 607.60 |
| 09/24/2026 10:25 | 20 | 607.60 |
| 09/24/2026 10:25 | 22 | 607.60 |
| 09/24/2026 10:25 | 14 | 607.60 |
| 09/24/2026 10:25 | 15 | 607.60 |
| 09/24/2026 10:25 | 3 | 607.60 |
| 09/24/2026 10:24 | 10 | 608.00 |
| 09/24/2026 10:24 | 2 | 607.80 |
| 09/24/2026 10:24 | 17 | 607.80 |
| 09/24/2026 10:24 | 1 | 608.20 |
| 09/24/2026 10:24 | 21 | 608.00 |
| 09/24/2026 10:24 | 19 | 608.20 |
| 09/24/2026 10:24 | 11 | 607.60 |
| 09/24/2026 10:24 | 2 | 607.60 |
| 09/24/2026 10:23 | 11 | 607.80 |
| 09/24/2026 10:23 | 2 | 607.80 |
| 09/24/2026 10:23 | 11 | 607.60 |
| 09/24/2026 10:23 | 9 | 607.40 |
| 09/24/2026 10:23 | 1 | 607.40 |
| 09/24/2026 10:23 | 3 | 607.40 |
| 09/24/2026 10:23 | 1 | 607.80 |
| 09/24/2026 10:23 | 8 | 607.60 |
| 09/24/2026 10:21 | 14 | 607.40 |
| 09/24/2026 10:21 | 5 | 608.00 |
| 09/24/2026 10:21 | 2 | 608.00 |
| 09/24/2026 10:21 | 9 | 608.00 |
| 09/24/2026 10:21 | 17 | 607.60 |
| 09/24/2026 10:20 | 16 | 607.80 |
| 09/24/2026 10:20 | 14 | 607.80 |
| 09/24/2026 10:20 | 5 | 607.80 |
| 09/24/2026 10:20 | 2 | 607.80 |
| 09/24/2026 10:20 | 3 | 607.80 |
| 09/24/2026 10:19 | 18 | 607.80 |
| 09/24/2026 10:19 | 2 | 607.80 |
| 09/24/2026 10:19 | 14 | 607.60 |
| 09/24/2026 10:19 | 3 | 607.40 |
| 09/24/2026 10:19 | 20 | 607.80 |
| 09/24/2026 10:19 | 1 | 607.60 |
| 09/24/2026 10:19 | 2 | 607.60 |
| 09/24/2026 10:18 | 49 | 607.40 |
| 09/24/2026 10:18 | 19 | 607.40 |
| 09/24/2026 10:18 | 16 | 607.40 |
| 09/24/2026 10:18 | 20 | 607.40 |
| 09/24/2026 10:18 | 13 | 607.40 |
| 09/24/2026 10:18 | 16 | 607.40 |
| 09/24/2026 10:18 | 42 | 607.40 |
| 09/24/2026 10:18 | 3 | 607.40 |
| 09/24/2026 10:18 | 22 | 607.20 |
| 09/24/2026 10:18 | 13 | 607.00 |
| 09/24/2026 10:18 | 3 | 607.60 |
| 09/24/2026 10:18 | 19 | 607.40 |
| 09/24/2026 10:18 | 2 | 607.40 |
| 09/24/2026 10:17 | 154 | 607.60 |
| 09/24/2026 10:17 | 5 | 607.20 |
| 09/24/2026 10:16 | 2 | 607.00 |
| 09/24/2026 10:16 | 3 | 607.00 |
| 09/24/2026 10:16 | 18 | 607.00 |
| 09/24/2026 10:16 | 35 | 607.00 |
| 09/24/2026 10:16 | 2 | 607.00 |
| 09/24/2026 10:16 | 13 | 607.00 |
| 09/24/2026 10:16 | 7 | 606.60 |
| 09/24/2026 10:16 | 15 | 606.60 |
| 09/24/2026 10:16 | 5 | 606.60 |
| 09/24/2026 10:16 | 1 | 606.80 |
| 09/24/2026 10:16 | 7 | 606.80 |
| 09/24/2026 10:16 | 2 | 606.80 |
| 09/24/2026 10:16 | 284 | 607.00 |
| 09/24/2026 10:16 | 12 | 607.00 |
| 09/24/2026 10:16 | 3 | 607.00 |
| 09/24/2026 10:16 | 5 | 607.00 |
| 09/24/2026 10:15 | 23 | 607.40 |
| 09/24/2026 10:15 | 15 | 607.80 |
| 09/24/2026 10:15 | 21 | 607.80 |
| 09/24/2026 10:15 | 19 | 607.80 |
| 09/24/2026 10:15 | 18 | 607.80 |
| 09/24/2026 10:15 | 144 | 607.80 |
| 09/24/2026 10:15 | 6 | 607.80 |
| 09/24/2026 10:15 | 9 | 607.80 |
| 09/24/2026 10:15 | 18 | 607.80 |
| 09/24/2026 10:15 | 18 | 607.80 |
| 09/24/2026 10:15 | 105 | 607.80 |
| 09/24/2026 10:15 | 20 | 607.80 |
| 09/24/2026 10:15 | 21 | 607.80 |
| 09/24/2026 10:15 | 1 | 607.80 |
| 09/24/2026 10:14 | 13 | 607.60 |
| 09/24/2026 10:14 | 2 | 607.60 |
| 09/24/2026 10:14 | 4 | 607.60 |
| 09/24/2026 10:14 | 9 | 608.00 |
| 09/24/2026 10:14 | 40 | 608.00 |
| 09/24/2026 10:14 | 2 | 608.00 |
| 09/24/2026 10:14 | 15 | 608.00 |
| 09/24/2026 10:14 | 1 | 608.00 |
| 09/24/2026 10:14 | 1 | 608.00 |
| 09/24/2026 10:14 | 57 | 608.00 |
| 09/24/2026 10:14 | 200 | 608.00 |
| 09/24/2026 10:14 | 7 | 608.00 |
| 09/24/2026 10:14 | 20 | 608.00 |
| 09/24/2026 10:14 | 5 | 608.00 |
| 09/24/2026 10:14 | 1 | 608.00 |
| 09/24/2026 10:14 | 2 | 608.00 |
| 09/24/2026 10:14 | 1 | 608.00 |
| 09/24/2026 10:14 | 1 | 608.00 |
| 09/24/2026 10:14 | 18 | 608.00 |
| 09/24/2026 10:14 | 11 | 608.20 |
| 09/24/2026 10:14 | 2 | 608.20 |
| 09/24/2026 10:14 | 2 | 608.20 |
| 09/24/2026 10:14 | 11 | 608.20 |
| 09/24/2026 10:14 | 2 | 608.00 |
| 09/24/2026 10:14 | 21 | 608.20 |
| 09/24/2026 10:14 | 10 | 608.20 |
| 09/24/2026 10:14 | 1 | 608.20 |
| 09/24/2026 10:14 | 16 | 608.20 |
| 09/24/2026 10:14 | 10 | 608.20 |
| 09/24/2026 10:14 | 27 | 608.20 |
| 09/24/2026 10:14 | 20 | 608.20 |
| 09/24/2026 10:13 | 13 | 608.20 |
| 09/24/2026 10:13 | 1 | 608.60 |
| 09/24/2026 10:13 | 3 | 608.60 |
| 09/24/2026 10:12 | 13 | 608.20 |
| 09/24/2026 10:12 | 4 | 608.20 |
| 09/24/2026 10:12 | 9 | 608.60 |
| 09/24/2026 10:12 | 13 | 608.60 |
| 09/24/2026 10:11 | 1 | 608.60 |
| 09/24/2026 10:11 | 16 | 608.60 |
| 09/24/2026 10:11 | 101 | 608.60 |
| 09/24/2026 10:11 | 12 | 608.60 |
| 09/24/2026 10:11 | 17 | 608.60 |
| 09/24/2026 10:11 | 20 | 608.60 |
| 09/24/2026 10:11 | 9 | 608.60 |
| 09/24/2026 10:11 | 13 | 608.60 |
| 09/24/2026 10:11 | 20 | 608.80 |
| 09/24/2026 10:11 | 100 | 608.80 |
| 09/24/2026 10:11 | 2 | 609.00 |
| 09/24/2026 10:10 | 10 | 609.20 |
| 09/24/2026 10:10 | 30 | 609.40 |
| 09/24/2026 10:10 | 16 | 609.40 |
| 09/24/2026 10:09 | 70 | 609.20 |
| 09/24/2026 10:09 | 3 | 609.20 |
| 09/24/2026 10:09 | 80 | 608.80 |
| 09/24/2026 10:09 | 20 | 608.80 |
| 09/24/2026 10:09 | 16 | 608.80 |
| 09/24/2026 10:09 | 12 | 608.80 |
| 09/24/2026 10:09 | 8 | 608.40 |
| 09/24/2026 10:09 | 14 | 608.40 |
| 09/24/2026 10:09 | 24 | 608.80 |
| 09/24/2026 10:09 | 1 | 609.20 |
| 09/24/2026 10:09 | 6 | 608.80 |
| 09/24/2026 10:09 | 1 | 608.80 |
| 09/24/2026 10:09 | 802 | 609.00 |
| 09/24/2026 10:09 | 13 | 609.00 |
| 09/24/2026 10:09 | 35 | 609.00 |
| 09/24/2026 10:09 | 1 | 609.00 |
| 09/24/2026 10:09 | 45 | 609.00 |
| 09/24/2026 10:09 | 32 | 609.00 |
| 09/24/2026 10:09 | 283 | 609.00 |
| 09/24/2026 10:09 | 47 | 609.00 |
| 09/24/2026 10:09 | 682 | 609.00 |
| 09/24/2026 10:09 | 150 | 609.00 |
| 09/24/2026 10:09 | 5 | 609.00 |
| 09/24/2026 10:09 | 172 | 609.00 |
| 09/24/2026 10:09 | 64 | 609.00 |
| 09/24/2026 10:08 | 11 | 609.20 |
| 09/24/2026 10:08 | 1 | 609.20 |
| 09/24/2026 10:08 | 13 | 609.20 |
| 09/24/2026 10:08 | 2 | 609.60 |
| 09/24/2026 10:08 | 18 | 609.60 |
| 09/24/2026 10:08 | 19 | 609.60 |
| 09/24/2026 10:08 | 19 | 609.60 |
| 09/24/2026 10:08 | 15 | 609.60 |
| 09/24/2026 10:08 | 15 | 609.60 |
| 09/24/2026 10:08 | 32 | 609.60 |
| 09/24/2026 10:08 | 18 | 609.60 |
| 09/24/2026 10:08 | 15 | 609.40 |
| 09/24/2026 10:08 | 15 | 609.40 |
| 09/24/2026 10:08 | 32 | 609.40 |
| 09/24/2026 10:08 | 13 | 609.00 |
| 09/24/2026 10:08 | 3 | 609.20 |
| 09/24/2026 10:08 | 4 | 609.20 |
| 09/24/2026 10:08 | 2 | 609.20 |
| 09/24/2026 10:07 | 15 | 609.80 |
| 09/24/2026 10:07 | 9 | 609.40 |
| 09/24/2026 10:07 | 2 | 609.40 |
| 09/24/2026 10:07 | 8 | 609.40 |
| 09/24/2026 10:07 | 19 | 609.40 |
| 09/24/2026 10:07 | 6 | 609.40 |
| 09/24/2026 10:07 | 2 | 609.20 |
| 09/24/2026 10:07 | 19 | 609.20 |
| 09/24/2026 10:07 | 19 | 609.20 |
| 09/24/2026 10:07 | 10 | 609.20 |
| 09/24/2026 10:07 | 15 | 609.20 |
| 09/24/2026 10:07 | 1 | 609.20 |
| 09/24/2026 10:07 | 14 | 609.20 |
| 09/24/2026 10:06 | 21 | 609.00 |
| 09/24/2026 10:05 | 10 | 609.40 |
| 09/24/2026 10:05 | 20 | 609.00 |
| 09/24/2026 10:05 | 5 | 609.40 |
| 09/24/2026 10:05 | 6 | 609.20 |
| 09/24/2026 10:05 | 13 | 609.60 |
| 09/24/2026 10:04 | 20 | 609.40 |
| 09/24/2026 10:03 | 2 | 609.80 |
| 09/24/2026 10:03 | 18 | 609.80 |
| 09/24/2026 10:03 | 2 | 609.80 |
| 09/24/2026 10:03 | 6 | 609.40 |
| 09/24/2026 10:02 | 13 | 609.60 |
| 09/24/2026 10:02 | 5 | 609.80 |
| 09/24/2026 10:02 | 51 | 609.80 |
| 09/24/2026 10:02 | 2 | 609.60 |
| 09/24/2026 10:02 | 3 | 609.60 |
| 09/24/2026 10:02 | 3 | 609.20 |
| 09/24/2026 10:02 | 9 | 609.20 |
| 09/24/2026 10:02 | 35 | 609.20 |
| 09/24/2026 10:01 | 16 | 609.00 |
| 09/24/2026 10:01 | 14 | 608.80 |
| 09/24/2026 10:01 | 11 | 609.20 |
| 09/24/2026 10:01 | 1 | 609.20 |
| 09/24/2026 10:01 | 22 | 609.00 |
| 09/24/2026 10:01 | 4 | 609.00 |
| 09/24/2026 10:01 | 15 | 609.00 |
| 09/24/2026 10:01 | 11 | 609.00 |
| 09/24/2026 10:01 | 16 | 609.00 |
| 09/24/2026 10:01 | 18 | 609.00 |
| 09/24/2026 10:01 | 13 | 608.80 |
| 09/24/2026 10:01 | 3 | 608.80 |
| 09/24/2026 10:01 | 16 | 608.80 |
| 09/24/2026 10:01 | 8 | 608.60 |
| 09/24/2026 10:00 | 13 | 609.00 |
| 09/24/2026 10:00 | 221 | 608.80 |
| 09/24/2026 10:00 | 29 | 608.80 |
| 09/24/2026 10:00 | 6 | 608.80 |
| 09/24/2026 10:00 | 12 | 608.80 |
| 09/24/2026 10:00 | 1 | 609.00 |
| 09/24/2026 10:00 | 1 | 609.00 |
| 09/24/2026 10:00 | 2 | 609.00 |
| 09/24/2026 10:00 | 30 | 609.00 |
| 09/24/2026 10:00 | 15 | 609.00 |
| 09/24/2026 10:00 | 5 | 609.00 |
| 09/24/2026 10:00 | 12 | 609.00 |
| 09/24/2026 10:00 | 4 | 609.00 |
| 09/24/2026 10:00 | 14 | 609.00 |
| 09/24/2026 10:00 | 68 | 609.00 |
| 09/24/2026 10:00 | 62 | 609.00 |
| 09/24/2026 10:00 | 13 | 609.00 |
| 09/24/2026 10:00 | 10 | 609.00 |
| 09/24/2026 10:00 | 8 | 609.20 |
| 09/24/2026 10:00 | 19 | 609.20 |
| 09/24/2026 10:00 | 2 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 8 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 8 | 609.40 |
| 09/24/2026 10:00 | 19 | 609.40 |
| 09/24/2026 10:00 | 16 | 609.40 |
| 09/24/2026 10:00 | 10 | 609.40 |
| 09/24/2026 10:00 | 38 | 609.80 |
| 09/24/2026 10:00 | 62 | 609.80 |
| 09/24/2026 10:00 | 9 | 609.80 |
| 09/24/2026 09:59 | 18 | 610.00 |
| 09/24/2026 09:59 | 1 | 610.40 |
| 09/24/2026 09:59 | 19 | 610.40 |
| 09/24/2026 09:59 | 9 | 610.20 |
| 09/24/2026 09:59 | 5 | 610.20 |
| 09/24/2026 09:59 | 13 | 609.80 |
| 09/24/2026 09:58 | 1 | 610.20 |
| 09/24/2026 09:56 | 10 | 610.00 |
| 09/24/2026 09:55 | 8 | 610.00 |
| 09/24/2026 09:55 | 1 | 610.20 |
| 09/24/2026 09:55 | 9 | 610.00 |
| 09/24/2026 09:55 | 5 | 610.00 |
| 09/24/2026 09:55 | 10 | 610.00 |
| 09/24/2026 09:54 | 17 | 610.20 |
| 09/24/2026 09:54 | 15 | 610.20 |
| 09/24/2026 09:54 | 1 | 610.00 |
| 09/24/2026 09:54 | 15 | 610.00 |
| 09/24/2026 09:54 | 22 | 610.00 |
| 09/24/2026 09:54 | 19 | 610.00 |
| 09/24/2026 09:54 | 14 | 610.00 |
| 09/24/2026 09:54 | 32 | 610.00 |
| 09/24/2026 09:54 | 20 | 610.00 |
| 09/24/2026 09:54 | 15 | 610.00 |
| 09/24/2026 09:54 | 18 | 610.00 |
| 09/24/2026 09:54 | 226 | 609.80 |
| 09/24/2026 09:54 | 23 | 609.80 |
| 09/24/2026 09:54 | 19 | 609.80 |
| 09/24/2026 09:54 | 14 | 609.80 |
| 09/24/2026 09:54 | 32 | 609.80 |
| 09/24/2026 09:54 | 2 | 609.40 |
| 09/24/2026 09:54 | 13 | 609.40 |
| 09/24/2026 09:54 | 15 | 609.60 |
| 09/24/2026 09:53 | 2 | 609.40 |
| 09/24/2026 09:52 | 1 | 610.20 |
| 09/24/2026 09:52 | 3 | 610.20 |
| 09/24/2026 09:52 | 2 | 610.20 |
| 09/24/2026 09:52 | 14 | 610.20 |
| 09/24/2026 09:52 | 32 | 610.20 |
| 09/24/2026 09:52 | 7 | 609.80 |
| 09/24/2026 09:52 | 3 | 609.80 |
| 09/24/2026 09:52 | 32 | 610.00 |
| 09/24/2026 09:52 | 19 | 610.00 |
| 09/24/2026 09:52 | 14 | 610.00 |
| 09/24/2026 09:52 | 5 | 610.00 |
| 09/24/2026 09:52 | 19 | 609.40 |
| 09/24/2026 09:52 | 18 | 609.40 |
| 09/24/2026 09:52 | 18 | 609.40 |
| 09/24/2026 09:52 | 32 | 609.40 |
| 09/24/2026 09:52 | 14 | 609.40 |
| 09/24/2026 09:52 | 15 | 609.40 |
| 09/24/2026 09:52 | 13 | 609.40 |
| 09/24/2026 09:52 | 2 | 609.40 |
| 09/24/2026 09:52 | 15 | 609.80 |
| 09/24/2026 09:52 | 3 | 609.60 |
| 09/24/2026 09:52 | 5 | 609.60 |
| 09/24/2026 09:52 | 2 | 609.80 |
| 09/24/2026 09:52 | 3 | 609.80 |
| 09/24/2026 09:51 | 1 | 609.80 |
| 09/24/2026 09:51 | 7 | 609.80 |
| 09/24/2026 09:51 | 8 | 609.80 |
| 09/24/2026 09:51 | 19 | 609.60 |
| 09/24/2026 09:51 | 22 | 609.60 |
| 09/24/2026 09:51 | 15 | 609.60 |
| 09/24/2026 09:51 | 20 | 609.60 |
| 09/24/2026 09:51 | 20 | 609.60 |
| 09/24/2026 09:51 | 12 | 609.60 |
| 09/24/2026 09:51 | 10 | 609.40 |
| 09/24/2026 09:50 | 13 | 609.40 |
| 09/24/2026 09:50 | 19 | 609.40 |
| 09/24/2026 09:50 | 14 | 609.40 |
| 09/24/2026 09:50 | 21 | 609.60 |
| 09/24/2026 09:50 | 27 | 609.80 |
| 09/24/2026 09:50 | 19 | 609.80 |
| 09/24/2026 09:50 | 2 | 609.80 |
| 09/24/2026 09:50 | 19 | 609.80 |
| 09/24/2026 09:50 | 14 | 609.80 |
| 09/24/2026 09:50 | 15 | 609.80 |
| 09/24/2026 09:50 | 21 | 609.80 |
| 09/24/2026 09:50 | 15 | 609.60 |
| 09/24/2026 09:50 | 4 | 609.60 |
| 09/24/2026 09:50 | 37 | 609.60 |
| 09/24/2026 09:50 | 1 | 609.60 |
| 09/24/2026 09:50 | 14 | 609.40 |
| 09/24/2026 09:50 | 32 | 609.40 |
| 09/24/2026 09:50 | 15 | 609.00 |
| 09/24/2026 09:50 | 15 | 609.20 |
| 09/24/2026 09:50 | 15 | 609.20 |
| 09/24/2026 09:50 | 11 | 609.20 |
| 09/24/2026 09:50 | 3 | 609.20 |
| 09/24/2026 09:50 | 2 | 609.40 |
| 09/24/2026 09:50 | 19 | 609.40 |
| 09/24/2026 09:50 | 32 | 609.40 |
| 09/24/2026 09:50 | 32 | 609.60 |
| 09/24/2026 09:50 | 18 | 609.40 |
| 09/24/2026 09:50 | 15 | 609.40 |
| 09/24/2026 09:50 | 3 | 609.60 |
| 09/24/2026 09:50 | 8 | 609.60 |
| 09/24/2026 09:50 | 15 | 609.60 |
| 09/24/2026 09:50 | 6 | 609.80 |
| 09/24/2026 09:50 | 19 | 610.00 |
| 09/24/2026 09:50 | 26 | 610.00 |
| 09/24/2026 09:50 | 19 | 610.00 |
| 09/24/2026 09:50 | 15 | 610.00 |
| 09/24/2026 09:50 | 100 | 610.00 |
| 09/24/2026 09:49 | 1 | 610.40 |
| 09/24/2026 09:49 | 24 | 610.40 |
| 09/24/2026 09:49 | 5 | 610.80 |
| 09/24/2026 09:49 | 20 | 610.20 |
| 09/24/2026 09:49 | 3 | 610.20 |
| 09/24/2026 09:48 | 20 | 609.80 |
| 09/24/2026 09:48 | 13 | 609.80 |
| 09/24/2026 09:48 | 6 | 609.80 |
| 09/24/2026 09:48 | 1 | 609.80 |
| 09/24/2026 09:48 | 2 | 609.80 |
| 09/24/2026 09:48 | 14 | 609.80 |
| 09/24/2026 09:48 | 16 | 609.80 |
| 09/24/2026 09:48 | 20 | 609.80 |
| 09/24/2026 09:48 | 22 | 609.60 |
| 09/24/2026 09:48 | 13 | 609.40 |
| 09/24/2026 09:48 | 9 | 609.80 |
| 09/24/2026 09:48 | 10 | 609.80 |
| 09/24/2026 09:48 | 4 | 609.60 |
| 09/24/2026 09:48 | 58 | 609.60 |
| 09/24/2026 09:48 | 15 | 609.60 |
| 09/24/2026 09:48 | 14 | 609.60 |
| 09/24/2026 09:48 | 1 | 609.80 |
| 09/24/2026 09:47 | 6 | 609.80 |
| 09/24/2026 09:46 | 10 | 610.00 |
| 09/24/2026 09:46 | 10 | 610.00 |
| 09/24/2026 09:46 | 21 | 609.80 |
| 09/24/2026 09:46 | 3 | 610.00 |
| 09/24/2026 09:45 | 5 | 610.00 |
| 09/24/2026 09:45 | 1 | 610.00 |
| 09/24/2026 09:45 | 6 | 610.20 |
| 09/24/2026 09:45 | 15 | 610.20 |
| 09/24/2026 09:45 | 24 | 610.20 |
| 09/24/2026 09:45 | 18 | 610.20 |
| 09/24/2026 09:45 | 19 | 610.20 |
| 09/24/2026 09:45 | 14 | 610.20 |
| 09/24/2026 09:44 | 20 | 610.80 |
| 09/24/2026 09:44 | 20 | 610.80 |
| 09/24/2026 09:44 | 11 | 610.60 |
| 09/24/2026 09:43 | 8 | 610.60 |
| 09/24/2026 09:43 | 2 | 610.60 |
| 09/24/2026 09:43 | 48 | 611.00 |
| 09/24/2026 09:43 | 20 | 611.00 |
| 09/24/2026 09:43 | 18 | 611.00 |
| 09/24/2026 09:43 | 15 | 611.00 |
| 09/24/2026 09:43 | 32 | 611.00 |
| 09/24/2026 09:42 | 10 | 610.80 |
| 09/24/2026 09:42 | 10 | 611.00 |
| 09/24/2026 09:42 | 14 | 611.20 |
| 09/24/2026 09:42 | 32 | 611.20 |
| 09/24/2026 09:42 | 15 | 611.40 |
| 09/24/2026 09:42 | 20 | 611.20 |
| 09/24/2026 09:42 | 32 | 611.60 |
| 09/24/2026 09:42 | 19 | 611.60 |
| 09/24/2026 09:42 | 15 | 611.60 |
| 09/24/2026 09:42 | 19 | 611.60 |
| 09/24/2026 09:42 | 19 | 611.60 |
| 09/24/2026 09:42 | 2 | 611.00 |
| 09/24/2026 09:42 | 11 | 611.00 |
| 09/24/2026 09:42 | 3 | 611.00 |
| 09/24/2026 09:42 | 2 | 611.00 |
| 09/24/2026 09:40 | 1 | 611.20 |
| 09/24/2026 09:40 | 10 | 611.20 |
| 09/24/2026 09:40 | 15 | 611.20 |
| 09/24/2026 09:39 | 9 | 611.00 |
| 09/24/2026 09:39 | 92 | 610.80 |
| 09/24/2026 09:39 | 8 | 610.80 |
| 09/24/2026 09:39 | 3 | 611.00 |
| 09/24/2026 09:39 | 10 | 610.80 |
| 09/24/2026 09:39 | 15 | 610.80 |
| 09/24/2026 09:39 | 12 | 610.60 |
| 09/24/2026 09:39 | 15 | 610.60 |
| 09/24/2026 09:39 | 18 | 610.60 |
| 09/24/2026 09:39 | 62 | 610.60 |
| 09/24/2026 09:39 | 4 | 610.60 |
| 09/24/2026 09:39 | 2 | 610.80 |
| 09/24/2026 09:38 | 18 | 611.00 |
| 09/24/2026 09:38 | 15 | 611.00 |
| 09/24/2026 09:38 | 32 | 611.00 |
| 09/24/2026 09:38 | 14 | 611.00 |
| 09/24/2026 09:38 | 2 | 611.00 |
| 09/24/2026 09:38 | 2 | 610.60 |
| 09/24/2026 09:38 | 13 | 610.60 |
| 09/24/2026 09:37 | 10 | 611.00 |
| 09/24/2026 09:37 | 13 | 610.80 |
| 09/24/2026 09:37 | 1 | 610.80 |
| 09/24/2026 09:37 | 15 | 610.80 |
| 09/24/2026 09:37 | 3 | 611.00 |
| 09/24/2026 09:37 | 18 | 611.20 |
| 09/24/2026 09:37 | 14 | 611.20 |
| 09/24/2026 09:37 | 18 | 611.20 |
| 09/24/2026 09:37 | 16 | 611.20 |
| 09/24/2026 09:37 | 2 | 611.20 |
| 09/24/2026 09:37 | 19 | 611.20 |
| 09/24/2026 09:37 | 40 | 611.20 |
| 09/24/2026 09:37 | 2 | 611.40 |
| 09/24/2026 09:37 | 32 | 611.20 |
| 09/24/2026 09:37 | 19 | 611.00 |
| 09/24/2026 09:37 | 19 | 611.00 |
| 09/24/2026 09:37 | 15 | 610.80 |
| 09/24/2026 09:37 | 32 | 610.80 |
| 09/24/2026 09:37 | 40 | 610.80 |
| 09/24/2026 09:37 | 43 | 610.60 |
| 09/24/2026 09:36 | 2 | 610.20 |
| 09/24/2026 09:36 | 9 | 610.20 |
| 09/24/2026 09:36 | 19 | 610.20 |
| 09/24/2026 09:36 | 42 | 610.20 |
| 09/24/2026 09:36 | 28 | 610.20 |
| 09/24/2026 09:36 | 14 | 610.20 |
| 09/24/2026 09:36 | 12 | 610.00 |
| 09/24/2026 09:36 | 2 | 609.80 |
| 09/24/2026 09:36 | 15 | 609.60 |
| 09/24/2026 09:36 | 8 | 609.60 |
| 09/24/2026 09:36 | 10 | 609.60 |
| 09/24/2026 09:36 | 1 | 609.60 |
| 09/24/2026 09:35 | 19 | 610.00 |
| 09/24/2026 09:35 | 14 | 609.80 |
| 09/24/2026 09:35 | 19 | 609.80 |
| 09/24/2026 09:35 | 14 | 609.80 |
| 09/24/2026 09:35 | 12 | 609.60 |
| 09/24/2026 09:35 | 3 | 609.40 |
| 09/24/2026 09:34 | 9 | 609.20 |
| 09/24/2026 09:34 | 4 | 609.60 |
| 09/24/2026 09:34 | 6 | 609.60 |
| 09/24/2026 09:34 | 14 | 609.40 |
| 09/24/2026 09:34 | 25 | 609.40 |
| 09/24/2026 09:34 | 19 | 609.40 |
| 09/24/2026 09:34 | 1 | 609.20 |
| 09/24/2026 09:34 | 10 | 609.60 |
| 09/24/2026 09:34 | 8 | 609.60 |
| 09/24/2026 09:34 | 2 | 609.80 |
| 09/24/2026 09:34 | 30 | 609.80 |
| 09/24/2026 09:34 | 1 | 610.00 |
| 09/24/2026 09:34 | 17 | 610.00 |
| 09/24/2026 09:34 | 10 | 610.00 |
| 09/24/2026 09:34 | 25 | 610.00 |
| 09/24/2026 09:34 | 3 | 610.00 |
| 09/24/2026 09:34 | 50 | 610.00 |
| 09/24/2026 09:34 | 20 | 610.00 |
| 09/24/2026 09:34 | 18 | 610.00 |
| 09/24/2026 09:34 | 1 | 610.00 |
| 09/24/2026 09:34 | 2 | 610.00 |
| 09/24/2026 09:34 | 1 | 610.00 |
| 09/24/2026 09:34 | 1 | 610.00 |
| 09/24/2026 09:34 | 1 | 610.00 |
| 09/24/2026 09:34 | 20 | 610.00 |
| 09/24/2026 09:34 | 6 | 610.00 |
| 09/24/2026 09:34 | 80 | 610.00 |
| 09/24/2026 09:34 | 4 | 610.00 |
| 09/24/2026 09:34 | 1 | 610.00 |
| 09/24/2026 09:34 | 10 | 610.00 |
| 09/24/2026 09:34 | 1 | 610.00 |
| 09/24/2026 09:34 | 2 | 610.00 |
| 09/24/2026 09:34 | 2 | 610.00 |
| 09/24/2026 09:34 | 50 | 610.00 |
| 09/24/2026 09:34 | 5 | 610.00 |
| 09/24/2026 09:34 | 20 | 610.00 |
| 09/24/2026 09:34 | 5 | 610.00 |
| 09/24/2026 09:34 | 5 | 610.00 |
| 09/24/2026 09:34 | 5 | 610.00 |
| 09/24/2026 09:34 | 50 | 610.00 |
| 09/24/2026 09:34 | 30 | 610.00 |
| 09/24/2026 09:34 | 2 | 610.00 |
| 09/24/2026 09:34 | 19 | 610.20 |
| 09/24/2026 09:34 | 25 | 610.20 |
| 09/24/2026 09:34 | 20 | 610.20 |
| 09/24/2026 09:34 | 19 | 610.20 |
| 09/24/2026 09:34 | 8 | 610.20 |
| 09/24/2026 09:34 | 18 | 610.20 |
| 09/24/2026 09:34 | 8 | 610.20 |
| 09/24/2026 09:34 | 100 | 610.20 |
| 09/24/2026 09:34 | 1 | 610.40 |
| 09/24/2026 09:33 | 20 | 610.60 |
| 09/24/2026 09:33 | 19 | 610.60 |
| 09/24/2026 09:33 | 17 | 610.40 |
| 09/24/2026 09:33 | 19 | 610.40 |
| 09/24/2026 09:33 | 18 | 610.40 |
| 09/24/2026 09:33 | 5 | 610.40 |
| 09/24/2026 09:33 | 15 | 610.40 |
| 09/24/2026 09:33 | 16 | 610.40 |
| 09/24/2026 09:33 | 13 | 610.40 |
| 09/24/2026 09:32 | 18 | 610.80 |
| 09/24/2026 09:32 | 25 | 610.60 |
| 09/24/2026 09:32 | 11 | 610.80 |
| 09/24/2026 09:32 | 25 | 610.80 |
| 09/24/2026 09:32 | 11 | 610.80 |
| 09/24/2026 09:32 | 3 | 610.80 |
| 09/24/2026 09:32 | 12 | 610.80 |
| 09/24/2026 09:30 | 15 | 611.00 |
| 09/24/2026 09:30 | 18 | 611.00 |
| 09/24/2026 09:30 | 1 | 611.00 |
| 09/24/2026 09:30 | 11 | 611.00 |
| 09/24/2026 09:30 | 8 | 611.20 |
| 09/24/2026 09:30 | 8 | 611.20 |
| 09/24/2026 09:30 | 18 | 611.20 |
| 09/24/2026 09:30 | 18 | 611.20 |
| 09/24/2026 09:30 | 13 | 611.20 |
| 09/24/2026 09:30 | 1 | 611.40 |
| 09/24/2026 09:30 | 4 | 611.40 |
| 09/24/2026 09:30 | 4 | 611.80 |
| 09/24/2026 09:30 | 2 | 611.80 |
| 09/24/2026 09:29 | 11 | 611.40 |
| 09/24/2026 09:29 | 18 | 611.40 |
| 09/24/2026 09:29 | 15 | 611.40 |
| 09/24/2026 09:29 | 2 | 611.40 |
| 09/24/2026 09:29 | 7 | 611.40 |
| 09/24/2026 09:29 | 7 | 611.40 |
| 09/24/2026 09:29 | 1 | 611.40 |
| 09/24/2026 09:29 | 10 | 611.20 |
| 09/24/2026 09:29 | 3 | 611.00 |
| 09/24/2026 09:29 | 3 | 610.60 |
| 09/24/2026 09:28 | 10 | 611.00 |
| 09/24/2026 09:28 | 19 | 611.00 |
| 09/24/2026 09:28 | 4 | 610.80 |
| 09/24/2026 09:28 | 16 | 610.80 |
| 09/24/2026 09:28 | 14 | 610.60 |
| 09/24/2026 09:28 | 15 | 610.60 |
| 09/24/2026 09:28 | 2 | 610.60 |
| 09/24/2026 09:27 | 16 | 610.80 |
| 09/24/2026 09:27 | 8 | 610.80 |
| 09/24/2026 09:27 | 20 | 610.80 |
| 09/24/2026 09:27 | 2 | 611.20 |
| 09/24/2026 09:27 | 13 | 611.20 |
| 09/24/2026 09:27 | 9 | 611.60 |
| 09/24/2026 09:27 | 2 | 611.60 |
| 09/24/2026 09:27 | 18 | 611.40 |
| 09/24/2026 09:27 | 9 | 611.20 |
| 09/24/2026 09:26 | 20 | 611.00 |
| 09/24/2026 09:26 | 19 | 611.00 |
| 09/24/2026 09:26 | 14 | 611.00 |
| 09/24/2026 09:26 | 16 | 611.00 |
| 09/24/2026 09:26 | 1 | 611.00 |
| 09/24/2026 09:26 | 100 | 611.00 |
| 09/24/2026 09:26 | 41 | 611.00 |
| 09/24/2026 09:25 | 24 | 611.20 |
| 09/24/2026 09:25 | 20 | 611.20 |
| 09/24/2026 09:25 | 15 | 611.60 |
| 09/24/2026 09:25 | 4 | 611.40 |
| 09/24/2026 09:24 | 14 | 611.20 |
| 09/24/2026 09:24 | 10 | 611.20 |
| 09/24/2026 09:24 | 18 | 611.20 |
| 09/24/2026 09:24 | 18 | 611.20 |
| 09/24/2026 09:24 | 14 | 611.00 |
| 09/24/2026 09:24 | 2 | 611.00 |
| 09/24/2026 09:24 | 14 | 611.00 |
| 09/24/2026 09:24 | 15 | 611.00 |
| 09/24/2026 09:24 | 15 | 611.00 |
| 09/24/2026 09:24 | 2 | 611.00 |
| 09/24/2026 09:24 | 16 | 611.00 |
| 09/24/2026 09:23 | 2 | 611.40 |
| 09/24/2026 09:23 | 15 | 611.40 |
| 09/24/2026 09:23 | 2 | 611.40 |
| 09/24/2026 09:23 | 18 | 611.40 |
| 09/24/2026 09:23 | 18 | 611.40 |
| 09/24/2026 09:23 | 13 | 611.40 |
| 09/24/2026 09:23 | 20 | 611.40 |
| 09/24/2026 09:23 | 15 | 611.40 |
| 09/24/2026 09:23 | 2 | 611.80 |
| 09/24/2026 09:22 | 16 | 611.40 |
| 09/24/2026 09:22 | 15 | 611.60 |
| 09/24/2026 09:22 | 15 | 611.60 |
| 09/24/2026 09:22 | 11 | 611.80 |
| 09/24/2026 09:22 | 15 | 611.80 |
| 09/24/2026 09:22 | 20 | 611.80 |
| 09/24/2026 09:22 | 15 | 611.80 |
| 09/24/2026 09:22 | 6 | 611.60 |
| 09/24/2026 09:22 | 8 | 611.80 |
| 09/24/2026 09:22 | 10 | 611.80 |
| 09/24/2026 09:21 | 2 | 612.00 |
| 09/24/2026 09:21 | 15 | 612.00 |
| 09/24/2026 09:21 | 3 | 611.80 |
| 09/24/2026 09:21 | 20 | 612.00 |
| 09/24/2026 09:20 | 10 | 612.40 |
| 09/24/2026 09:20 | 3 | 612.20 |
| 09/24/2026 09:20 | 3 | 612.20 |
| 09/24/2026 09:20 | 2 | 612.20 |
| 09/24/2026 09:20 | 5 | 612.20 |
| 09/24/2026 09:20 | 3 | 612.20 |
| 09/24/2026 09:19 | 12 | 612.00 |
| 09/24/2026 09:19 | 3 | 612.00 |
| 09/24/2026 09:18 | 2 | 611.60 |
| 09/24/2026 09:18 | 9 | 611.00 |
| 09/24/2026 09:18 | 3 | 611.00 |
| 09/24/2026 09:18 | 11 | 610.80 |
| 09/24/2026 09:18 | 150 | 611.00 |
| 09/24/2026 09:18 | 18 | 611.00 |
| 09/24/2026 09:18 | 5 | 611.00 |
| 09/24/2026 09:18 | 8 | 611.00 |
| 09/24/2026 09:18 | 8 | 611.00 |
| 09/24/2026 09:17 | 7 | 611.00 |
| 09/24/2026 09:17 | 3 | 611.40 |
| 09/24/2026 09:15 | 3 | 611.60 |
| 09/24/2026 09:15 | 5 | 611.20 |
| 09/24/2026 09:15 | 15 | 611.00 |
| 09/24/2026 09:15 | 1 | 611.00 |
| 09/24/2026 09:15 | 12 | 611.00 |
| 09/24/2026 09:15 | 16 | 611.00 |
| 09/24/2026 09:15 | 80 | 611.00 |
| 09/24/2026 09:15 | 38 | 611.00 |
| 09/24/2026 09:15 | 3 | 611.00 |
| 09/24/2026 09:15 | 5 | 611.00 |
| 09/24/2026 09:15 | 10 | 611.00 |
| 09/24/2026 09:15 | 20 | 611.20 |
| 09/24/2026 09:15 | 2 | 611.20 |
| 09/24/2026 09:15 | 9 | 611.20 |
| 09/24/2026 09:15 | 1 | 611.20 |
| 09/24/2026 09:14 | 8 | 611.60 |
| 09/24/2026 09:14 | 8 | 611.60 |
| 09/24/2026 09:14 | 2 | 611.60 |
| 09/24/2026 09:14 | 19 | 611.60 |
| 09/24/2026 09:14 | 2 | 611.80 |
| 09/24/2026 09:14 | 19 | 611.60 |
| 09/24/2026 09:14 | 1 | 611.60 |
| 09/24/2026 09:14 | 2 | 611.40 |
| 09/24/2026 09:14 | 18 | 611.80 |
| 09/24/2026 09:14 | 2 | 612.20 |
| 09/24/2026 09:14 | 12 | 612.20 |
| 09/24/2026 09:14 | 7 | 612.20 |
| 09/24/2026 09:13 | 10 | 612.80 |
| 09/24/2026 09:13 | 2 | 613.00 |
| 09/24/2026 09:13 | 19 | 613.00 |
| 09/24/2026 09:12 | 14 | 613.00 |
| 09/24/2026 09:12 | 3 | 613.00 |
| 09/24/2026 09:12 | 2 | 613.00 |
| 09/24/2026 09:12 | 53 | 613.00 |
| 09/24/2026 09:12 | 19 | 613.00 |
| 09/24/2026 09:12 | 2 | 612.80 |
| 09/24/2026 09:12 | 19 | 612.80 |
| 09/24/2026 09:12 | 19 | 612.60 |
| 09/24/2026 09:12 | 18 | 612.60 |
| 09/24/2026 09:11 | 42 | 612.40 |
| 09/24/2026 09:11 | 7 | 612.40 |
| 09/24/2026 09:11 | 2 | 612.20 |
| 09/24/2026 09:11 | 7 | 612.20 |
| 09/24/2026 09:11 | 14 | 612.20 |
| 09/24/2026 09:11 | 79 | 612.20 |
| 09/24/2026 09:11 | 2 | 612.20 |
| 09/24/2026 09:11 | 2 | 612.00 |
| 09/24/2026 09:11 | 3 | 611.80 |
| 09/24/2026 09:11 | 19 | 611.60 |
| 09/24/2026 09:11 | 2 | 611.60 |
| 09/24/2026 09:11 | 1 | 611.60 |
| 09/24/2026 09:11 | 21 | 611.60 |
| 09/24/2026 09:11 | 2 | 611.60 |
| 09/24/2026 09:11 | 78 | 611.60 |
| 09/24/2026 09:11 | 29 | 611.60 |
| 09/24/2026 09:11 | 6 | 611.60 |
| 09/24/2026 09:11 | 5 | 611.60 |
| 09/24/2026 09:10 | 12 | 611.20 |
| 09/24/2026 09:10 | 9 | 611.40 |
| 09/24/2026 09:10 | 18 | 611.40 |
| 09/24/2026 09:10 | 19 | 611.40 |
| 09/24/2026 09:10 | 6 | 611.40 |
| 09/24/2026 09:10 | 19 | 611.40 |
| 09/24/2026 09:10 | 18 | 611.40 |
| 09/24/2026 09:10 | 9 | 611.60 |
| 09/24/2026 09:10 | 2 | 611.60 |
| 09/24/2026 09:10 | 19 | 611.60 |
| 09/24/2026 09:10 | 3 | 612.20 |
| 09/24/2026 09:10 | 2 | 612.20 |
| 09/24/2026 09:09 | 19 | 612.80 |
| 09/24/2026 09:09 | 2 | 613.00 |
| 09/24/2026 09:09 | 2 | 613.00 |
| 09/24/2026 09:09 | 4 | 612.80 |
| 09/24/2026 09:09 | 4 | 612.80 |
| 09/24/2026 09:09 | 20 | 612.60 |
| 09/24/2026 09:09 | 2 | 612.60 |
| 09/24/2026 09:09 | 18 | 612.60 |
| 09/24/2026 09:09 | 18 | 612.60 |
| 09/24/2026 09:08 | 17 | 612.40 |
| 09/24/2026 09:08 | 20 | 612.40 |
| 09/24/2026 09:07 | 7 | 613.00 |
| 09/24/2026 09:07 | 18 | 613.00 |
| 09/24/2026 09:07 | 16 | 612.80 |
| 09/24/2026 09:07 | 14 | 612.60 |
| 09/24/2026 09:07 | 19 | 612.60 |
| 09/24/2026 09:07 | 2 | 612.80 |
| 09/24/2026 09:07 | 8 | 612.80 |
| 09/24/2026 09:07 | 15 | 612.80 |
| 09/24/2026 09:07 | 15 | 612.80 |
| 09/24/2026 09:07 | 2500 | 612.80 |
| 09/24/2026 09:07 | 13 | 613.20 |
| 09/24/2026 09:06 | 1 | 613.40 |
| 09/24/2026 09:06 | 61 | 613.60 |
| 09/24/2026 09:06 | 9 | 613.20 |
| 09/24/2026 09:06 | 5 | 613.20 |
| 09/24/2026 09:06 | 18 | 613.20 |
| 09/24/2026 09:06 | 10 | 612.80 |
| 09/24/2026 09:06 | 100 | 613.00 |
| 09/24/2026 09:06 | 19 | 613.20 |
| 09/24/2026 09:06 | 19 | 613.20 |
| 09/24/2026 09:06 | 6 | 613.20 |
| 09/24/2026 09:06 | 19 | 613.20 |
| 09/24/2026 09:06 | 30 | 613.20 |
| 09/24/2026 09:06 | 18 | 613.20 |
| 09/24/2026 09:05 | 1 | 613.80 |
| 09/24/2026 09:05 | 28 | 613.80 |
| 09/24/2026 09:05 | 30 | 613.80 |
| 09/24/2026 09:05 | 1 | 613.60 |
| 09/24/2026 09:05 | 18 | 613.20 |
| 09/24/2026 09:05 | 1 | 613.20 |
| 09/24/2026 09:04 | 5 | 613.00 |
| 09/24/2026 09:04 | 6 | 613.00 |
| 09/24/2026 09:04 | 18 | 613.00 |
| 09/24/2026 09:04 | 2 | 613.00 |
| 09/24/2026 09:03 | 10 | 613.60 |
| 09/24/2026 09:03 | 62 | 613.60 |
| 09/24/2026 09:03 | 37 | 613.40 |
| 09/24/2026 09:03 | 17 | 613.40 |
| 09/24/2026 09:03 | 9 | 613.20 |
| 09/24/2026 09:03 | 3 | 613.00 |
| 09/24/2026 09:03 | 3 | 612.80 |
| 09/24/2026 09:03 | 4 | 612.80 |
| 09/24/2026 09:03 | 19 | 612.80 |
| 09/24/2026 09:01 | 24 | 612.60 |
| 09/24/2026 09:01 | 5 | 613.40 |
| 09/24/2026 09:01 | 39 | 613.20 |
| 09/24/2026 09:01 | 1 | 613.20 |
| 09/24/2026 09:01 | 1 | 613.20 |
| 09/24/2026 09:01 | 99 | 612.80 |
| 09/24/2026 09:01 | 19 | 612.80 |
| 09/24/2026 09:01 | 3 | 612.80 |
| 09/24/2026 09:01 | 20 | 612.40 |
| 09/24/2026 09:01 | 20 | 612.40 |
| 09/24/2026 09:01 | 10 | 612.40 |
| 09/24/2026 09:01 | 6 | 612.40 |
| 09/24/2026 09:01 | 16 | 612.40 |
| 09/24/2026 09:01 | 6 | 612.20 |
| 09/24/2026 09:01 | 16 | 612.20 |
| 09/24/2026 09:01 | 20 | 612.20 |
| 09/24/2026 09:01 | 10 | 612.20 |
| 09/24/2026 09:01 | 5 | 611.40 |
| 09/24/2026 09:01 | 20 | 611.60 |
| 09/24/2026 09:01 | 58 | 611.80 |
| 09/24/2026 09:01 | 20 | 611.80 |
| 09/24/2026 09:01 | 18 | 611.80 |
| 09/24/2026 09:01 | 9 | 612.20 |
| 09/24/2026 09:01 | 11 | 612.20 |
| 09/24/2026 09:01 | 10 | 612.00 |
| 09/24/2026 09:01 | 6 | 612.00 |
| 09/24/2026 09:01 | 9 | 612.00 |
| 09/24/2026 09:01 | 9 | 612.00 |
| 09/24/2026 09:01 | 20 | 612.00 |
| 09/24/2026 09:01 | 5 | 612.00 |
| 09/24/2026 09:01 | 25 | 612.00 |
| 09/24/2026 09:01 | 1 | 612.00 |
| 09/24/2026 09:01 | 165 | 612.00 |
| 09/24/2026 09:01 | 150 | 612.00 |
| 09/24/2026 09:01 | 20 | 612.00 |
| 09/24/2026 09:01 | 19 | 612.00 |
| 09/24/2026 09:01 | 38 | 612.00 |
| 09/24/2026 09:01 | 1 | 612.00 |
| 09/24/2026 09:01 | 71 | 612.20 |
| 09/24/2026 09:01 | 98 | 612.20 |
| 09/24/2026 09:01 | 2 | 612.20 |
| 09/24/2026 09:01 | 40 | 612.40 |
| 09/24/2026 09:01 | 200 | 612.40 |
| 09/24/2026 09:01 | 28 | 612.40 |
| 09/24/2026 09:01 | 5 | 612.60 |
| 09/24/2026 09:01 | 19 | 612.80 |
| 09/24/2026 09:01 | 1 | 612.80 |
| 09/24/2026 09:01 | 18 | 613.00 |
| 09/24/2026 09:01 | 10 | 613.00 |
| 09/24/2026 09:01 | 15 | 613.00 |
| 09/24/2026 09:01 | 8 | 613.00 |
| 09/24/2026 09:01 | 1 | 613.00 |
| 09/24/2026 09:01 | 18 | 613.00 |
| 09/24/2026 09:01 | 58 | 614.00 |
| 09/24/2026 09:01 | 44 | 614.00 |
| 09/24/2026 09:01 | 11 | 614.00 |
| 09/24/2026 09:01 | 234 | 614.00 |
| 09/24/2026 09:01 | 266 | 614.00 |
| 09/24/2026 09:01 | 30 | 614.00 |
| 09/24/2026 09:01 | 100 | 614.00 |
| 09/24/2026 09:01 | 4 | 614.00 |
| 09/24/2026 09:01 | 16 | 614.20 |
| 09/24/2026 09:01 | 2 | 614.40 |
| 09/24/2026 09:01 | 58 | 614.60 |
| 09/24/2026 09:01 | 25 | 614.60 |
| 09/24/2026 09:01 | 16 | 614.60 |
| 09/24/2026 09:01 | 4 | 614.80 |
| 09/24/2026 09:01 | 2 | 614.80 |
| 09/24/2026 09:01 | 54 | 614.40 |
| 09/24/2026 09:01 | 18 | 614.60 |
| 09/24/2026 09:00 | 8 | 614.00 |
| 09/24/2026 09:00 | 11 | 614.20 |
| 09/24/2026 09:00 | 56 | 614.20 |
| 09/24/2026 09:00 | 14 | 614.20 |
| 09/24/2026 09:00 | 11 | 614.40 |
| 09/24/2026 09:00 | 52 | 614.40 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 61 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 50 | 615.00 |
| 09/24/2026 09:00 | 35 | 615.00 |
| 09/24/2026 09:00 | 15 | 615.00 |
| 09/24/2026 09:00 | 30 | 615.00 |
| 09/24/2026 09:00 | 25 | 615.00 |
| 09/24/2026 09:00 | 20 | 615.00 |
| 09/24/2026 09:00 | 5 | 615.00 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 10 | 615.00 |
| 09/24/2026 09:00 | 50 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 10 | 615.00 |
| 09/24/2026 09:00 | 20 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.40 |
| 09/24/2026 09:00 | 14 | 615.40 |
| 09/24/2026 09:00 | 4 | 615.40 |
| 09/24/2026 09:00 | 14 | 615.40 |
| 09/24/2026 09:00 | 9 | 615.40 |
| 09/24/2026 09:00 | 56 | 615.60 |
| 09/24/2026 09:00 | 16 | 615.60 |
| 09/24/2026 09:00 | 11 | 615.60 |
| 09/24/2026 09:00 | 5 | 615.60 |
| 09/24/2026 09:00 | 18 | 615.20 |
| 09/24/2026 09:00 | 16 | 615.20 |
| 09/24/2026 09:00 | 20 | 615.40 |
| 09/24/2026 09:00 | 16 | 615.60 |
| 09/24/2026 09:00 | 11 | 615.60 |
| 09/24/2026 09:00 | 1 | 615.20 |
| 09/24/2026 09:00 | 1 | 615.20 |
| 09/24/2026 09:00 | 48 | 615.20 |
| 09/24/2026 09:00 | 15 | 615.20 |
| 09/24/2026 09:00 | 24 | 615.20 |
| 09/24/2026 09:00 | 21 | 615.20 |
| 09/24/2026 09:00 | 6 | 615.20 |
| 09/24/2026 09:00 | 16 | 615.20 |
| 09/24/2026 09:00 | 2 | 615.20 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 442 | 615.00 |
| 09/24/2026 09:00 | 15 | 615.00 |
| 09/24/2026 09:00 | 8 | 615.00 |
| 09/24/2026 09:00 | 27 | 615.00 |
| 09/24/2026 09:00 | 6 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 98 | 615.00 |
| 09/24/2026 09:00 | 24 | 615.00 |
| 09/24/2026 09:00 | 8 | 615.00 |
| 09/24/2026 09:00 | 10 | 615.00 |
| 09/24/2026 09:00 | 7 | 615.00 |
| 09/24/2026 09:00 | 5 | 615.00 |
| 09/24/2026 09:00 | 20 | 615.00 |
| 09/24/2026 09:00 | 25 | 615.00 |
| 09/24/2026 09:00 | 13 | 615.00 |
| 09/24/2026 09:00 | 9 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 17 | 615.00 |
| 09/24/2026 09:00 | 8 | 615.00 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 25 | 615.00 |
| 09/24/2026 09:00 | 12 | 615.00 |
| 09/24/2026 09:00 | 18 | 615.00 |
| 09/24/2026 09:00 | 28 | 615.00 |
| 09/24/2026 09:00 | 16 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 8 | 615.00 |
| 09/24/2026 09:00 | 15 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 66 | 615.00 |
| 09/24/2026 09:00 | 43 | 615.00 |
| 09/24/2026 09:00 | 25 | 615.00 |
| 09/24/2026 09:00 | 48 | 615.00 |
| 09/24/2026 09:00 | 15 | 615.00 |
| 09/24/2026 09:00 | 165 | 615.00 |
| 09/24/2026 09:00 | 214 | 615.00 |
| 09/24/2026 09:00 | 53 | 615.00 |
| 09/24/2026 09:00 | 60 | 615.00 |
| 09/24/2026 09:00 | 17 | 615.00 |
| 09/24/2026 09:00 | 5 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 34 | 615.00 |
| 09/24/2026 09:00 | 11 | 615.00 |
| 09/24/2026 09:00 | 20 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 78 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 11 | 615.00 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 9 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 8 | 615.00 |
| 09/24/2026 09:00 | 7 | 615.00 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 45 | 615.00 |
| 09/24/2026 09:00 | 8 | 615.00 |
| 09/24/2026 09:00 | 11 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 6 | 615.00 |
| 09/24/2026 09:00 | 25 | 615.00 |
| 09/24/2026 09:00 | 10 | 615.00 |
| 09/24/2026 09:00 | 25 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 19 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 36 | 615.00 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 20 | 615.00 |
| 09/24/2026 09:00 | 71 | 615.00 |
| 09/24/2026 09:00 | 10 | 615.00 |
| 09/24/2026 09:00 | 69 | 615.00 |
| 09/24/2026 09:00 | 8 | 615.00 |
| 09/24/2026 09:00 | 11 | 615.00 |
| 09/24/2026 09:00 | 52 | 615.00 |
| 09/24/2026 09:00 | 37 | 615.00 |
| 09/24/2026 09:00 | 99 | 615.00 |
| 09/24/2026 09:00 | 9 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 15 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 4 | 615.00 |
| 09/24/2026 09:00 | 10 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 19 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 27 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 55 | 615.00 |
| 09/24/2026 09:00 | 12 | 615.00 |
| 09/24/2026 09:00 | 19 | 615.00 |
| 09/24/2026 09:00 | 15 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 5 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 2 | 615.00 |
| 09/24/2026 09:00 | 3 | 615.00 |
| 09/24/2026 09:00 | 21 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 12 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 5 | 615.00 |
| 09/24/2026 09:00 | 1 | 615.00 |
| 09/24/2026 09:00 | 58 | 615.00 |
| 09/24/2026 09:00 | 42 | 615.00 |
| 09/24/2026 09:00 | 8 | 615.00 |