Large gap with delayed quotes
|
Last quote
09/09/2026
-
11:05:18
|
Bid
09/09/2026 -
11:06:01
|
Bid Volume |
Ask
09/09/2026 -
11:06:01
|
Ask Volume |
|---|---|---|---|---|
|
672.80
+1.60
(
+0.24% )
|
673.00
|
120 |
673.40
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 11:05 | 7 | 672.80 |
| 09/09/2026 11:04 | 59 | 673.00 |
| 09/09/2026 11:04 | 114 | 673.00 |
| 09/09/2026 11:04 | 10 | 673.40 |
| 09/09/2026 11:04 | 1 | 673.20 |
| 09/09/2026 11:04 | 15 | 673.20 |
| 09/09/2026 11:04 | 2 | 673.20 |
| 09/09/2026 11:03 | 2 | 673.60 |
| 09/09/2026 11:03 | 1 | 673.80 |
| 09/09/2026 11:03 | 9 | 673.80 |
| 09/09/2026 11:03 | 2 | 673.80 |
| 09/09/2026 11:01 | 13 | 673.40 |
| 09/09/2026 11:01 | 2 | 673.40 |
| 09/09/2026 11:00 | 22 | 673.60 |
| 09/09/2026 11:00 | 12 | 674.00 |
| 09/09/2026 11:00 | 14 | 674.00 |
| 09/09/2026 11:00 | 14 | 674.00 |
| 09/09/2026 11:00 | 7 | 674.00 |
| 09/09/2026 11:00 | 25 | 674.00 |
| 09/09/2026 11:00 | 6 | 673.60 |
| 09/09/2026 11:00 | 7 | 673.40 |
| 09/09/2026 11:00 | 11 | 673.60 |
| 09/09/2026 10:59 | 16 | 673.80 |
| 09/09/2026 10:59 | 6 | 673.80 |
| 09/09/2026 10:59 | 2 | 673.80 |
| 09/09/2026 10:58 | 2 | 673.80 |
| 09/09/2026 10:57 | 19 | 673.60 |
| 09/09/2026 10:56 | 13 | 673.80 |
| 09/09/2026 10:56 | 9 | 673.80 |
| 09/09/2026 10:55 | 8 | 673.20 |
| 09/09/2026 10:55 | 23 | 673.00 |
| 09/09/2026 10:55 | 4 | 673.00 |
| 09/09/2026 10:55 | 1 | 673.20 |
| 09/09/2026 10:54 | 1 | 673.20 |
| 09/09/2026 10:54 | 8 | 673.00 |
| 09/09/2026 10:54 | 1 | 673.00 |
| 09/09/2026 10:54 | 2 | 673.00 |
| 09/09/2026 10:54 | 107 | 673.00 |
| 09/09/2026 10:54 | 129 | 673.00 |
| 09/09/2026 10:54 | 14 | 673.00 |
| 09/09/2026 10:54 | 13 | 673.20 |
| 09/09/2026 10:54 | 4 | 673.40 |
| 09/09/2026 10:54 | 1 | 673.40 |
| 09/09/2026 10:53 | 16 | 673.60 |
| 09/09/2026 10:53 | 4 | 673.60 |
| 09/09/2026 10:53 | 124 | 673.20 |
| 09/09/2026 10:53 | 31 | 673.20 |
| 09/09/2026 10:53 | 9 | 673.00 |
| 09/09/2026 10:53 | 11 | 672.80 |
| 09/09/2026 10:53 | 15 | 672.80 |
| 09/09/2026 10:53 | 2 | 672.80 |
| 09/09/2026 10:53 | 14 | 672.80 |
| 09/09/2026 10:52 | 151 | 672.80 |
| 09/09/2026 10:52 | 2 | 672.80 |
| 09/09/2026 10:51 | 2 | 672.80 |
| 09/09/2026 10:51 | 14 | 672.80 |
| 09/09/2026 10:51 | 25 | 672.80 |
| 09/09/2026 10:51 | 11 | 672.80 |
| 09/09/2026 10:51 | 1 | 672.80 |
| 09/09/2026 10:51 | 2 | 673.00 |
| 09/09/2026 10:51 | 7 | 672.80 |
| 09/09/2026 10:51 | 8 | 672.80 |
| 09/09/2026 10:51 | 25 | 672.80 |
| 09/09/2026 10:51 | 18 | 672.80 |
| 09/09/2026 10:51 | 2 | 672.80 |
| 09/09/2026 10:50 | 15 | 673.00 |
| 09/09/2026 10:50 | 15 | 673.00 |
| 09/09/2026 10:50 | 15 | 673.00 |
| 09/09/2026 10:50 | 60 | 673.00 |
| 09/09/2026 10:50 | 8 | 673.00 |
| 09/09/2026 10:50 | 56 | 673.00 |
| 09/09/2026 10:50 | 16 | 673.00 |
| 09/09/2026 10:50 | 10 | 672.80 |
| 09/09/2026 10:50 | 1 | 672.80 |
| 09/09/2026 10:48 | 12 | 672.60 |
| 09/09/2026 10:48 | 16 | 672.20 |
| 09/09/2026 10:48 | 11 | 672.20 |
| 09/09/2026 10:47 | 19 | 672.20 |
| 09/09/2026 10:47 | 2 | 671.80 |
| 09/09/2026 10:47 | 1 | 671.60 |
| 09/09/2026 10:47 | 18 | 671.80 |
| 09/09/2026 10:46 | 1 | 672.00 |
| 09/09/2026 10:45 | 3 | 673.00 |
| 09/09/2026 10:43 | 2 | 674.00 |
| 09/09/2026 10:43 | 11 | 674.00 |
| 09/09/2026 10:43 | 9 | 674.40 |
| 09/09/2026 10:42 | 1 | 674.20 |
| 09/09/2026 10:42 | 6 | 674.40 |
| 09/09/2026 10:42 | 1 | 674.40 |
| 09/09/2026 10:42 | 3 | 674.80 |
| 09/09/2026 10:42 | 10 | 674.60 |
| 09/09/2026 10:41 | 7 | 674.80 |
| 09/09/2026 10:41 | 8 | 674.60 |
| 09/09/2026 10:39 | 1 | 674.20 |
| 09/09/2026 10:38 | 13 | 673.80 |
| 09/09/2026 10:38 | 20 | 673.80 |
| 09/09/2026 10:38 | 2 | 673.80 |
| 09/09/2026 10:38 | 13 | 673.80 |
| 09/09/2026 10:38 | 2 | 673.80 |
| 09/09/2026 10:37 | 1 | 673.60 |
| 09/09/2026 10:37 | 17 | 673.60 |
| 09/09/2026 10:36 | 18 | 673.80 |
| 09/09/2026 10:36 | 9 | 673.80 |
| 09/09/2026 10:36 | 19 | 673.60 |
| 09/09/2026 10:35 | 16 | 673.60 |
| 09/09/2026 10:35 | 12 | 673.80 |
| 09/09/2026 10:34 | 13 | 674.00 |
| 09/09/2026 10:34 | 9 | 674.00 |
| 09/09/2026 10:34 | 3 | 674.00 |
| 09/09/2026 10:34 | 33 | 673.80 |
| 09/09/2026 10:34 | 17 | 673.80 |
| 09/09/2026 10:34 | 1 | 673.80 |
| 09/09/2026 10:34 | 2 | 673.80 |
| 09/09/2026 10:34 | 14 | 673.80 |
| 09/09/2026 10:34 | 6 | 673.80 |
| 09/09/2026 10:34 | 6 | 674.00 |
| 09/09/2026 10:34 | 7 | 674.00 |
| 09/09/2026 10:31 | 1 | 674.00 |
| 09/09/2026 10:29 | 5 | 673.80 |
| 09/09/2026 10:29 | 17 | 673.80 |
| 09/09/2026 10:29 | 25 | 673.80 |
| 09/09/2026 10:29 | 1 | 673.80 |
| 09/09/2026 10:29 | 16 | 673.80 |
| 09/09/2026 10:29 | 19 | 673.80 |
| 09/09/2026 10:28 | 10 | 673.60 |
| 09/09/2026 10:28 | 2 | 673.60 |
| 09/09/2026 10:28 | 2 | 673.20 |
| 09/09/2026 10:28 | 1 | 673.20 |
| 09/09/2026 10:28 | 8 | 673.20 |
| 09/09/2026 10:27 | 4 | 672.80 |
| 09/09/2026 10:27 | 2 | 673.20 |
| 09/09/2026 10:27 | 2 | 673.40 |
| 09/09/2026 10:27 | 9 | 673.20 |
| 09/09/2026 10:27 | 1 | 673.20 |
| 09/09/2026 10:27 | 9 | 673.20 |
| 09/09/2026 10:27 | 18 | 673.20 |
| 09/09/2026 10:27 | 10 | 673.20 |
| 09/09/2026 10:25 | 25 | 673.40 |
| 09/09/2026 10:25 | 1 | 673.40 |
| 09/09/2026 10:25 | 16 | 673.40 |
| 09/09/2026 10:25 | 20 | 673.40 |
| 09/09/2026 10:25 | 1 | 673.40 |
| 09/09/2026 10:23 | 2 | 673.20 |
| 09/09/2026 10:23 | 1 | 673.60 |
| 09/09/2026 10:23 | 1 | 673.20 |
| 09/09/2026 10:22 | 3 | 672.80 |
| 09/09/2026 10:22 | 17 | 672.80 |
| 09/09/2026 10:22 | 11 | 672.80 |
| 09/09/2026 10:22 | 12 | 672.80 |
| 09/09/2026 10:22 | 19 | 672.80 |
| 09/09/2026 10:22 | 16 | 672.80 |
| 09/09/2026 10:21 | 2 | 673.20 |
| 09/09/2026 10:21 | 1 | 673.20 |
| 09/09/2026 10:21 | 7 | 673.20 |
| 09/09/2026 10:21 | 2 | 673.20 |
| 09/09/2026 10:21 | 13 | 673.20 |
| 09/09/2026 10:20 | 9 | 673.00 |
| 09/09/2026 10:20 | 2 | 673.20 |
| 09/09/2026 10:20 | 5 | 673.20 |
| 09/09/2026 10:19 | 4 | 673.20 |
| 09/09/2026 10:19 | 9 | 673.20 |
| 09/09/2026 10:19 | 7 | 673.00 |
| 09/09/2026 10:19 | 2 | 673.00 |
| 09/09/2026 10:19 | 1 | 673.00 |
| 09/09/2026 10:19 | 13 | 673.20 |
| 09/09/2026 10:19 | 13 | 673.20 |
| 09/09/2026 10:19 | 10 | 673.40 |
| 09/09/2026 10:19 | 14 | 673.40 |
| 09/09/2026 10:19 | 4 | 673.40 |
| 09/09/2026 10:19 | 2 | 673.20 |
| 09/09/2026 10:17 | 6 | 673.60 |
| 09/09/2026 10:17 | 33 | 673.60 |
| 09/09/2026 10:17 | 17 | 673.60 |
| 09/09/2026 10:17 | 19 | 673.20 |
| 09/09/2026 10:17 | 19 | 673.20 |
| 09/09/2026 10:16 | 13 | 673.20 |
| 09/09/2026 10:16 | 7 | 673.20 |
| 09/09/2026 10:16 | 4 | 673.60 |
| 09/09/2026 10:16 | 15 | 673.40 |
| 09/09/2026 10:15 | 20 | 673.40 |
| 09/09/2026 10:15 | 13 | 673.40 |
| 09/09/2026 10:15 | 1 | 673.40 |
| 09/09/2026 10:15 | 4 | 673.40 |
| 09/09/2026 10:14 | 15 | 673.20 |
| 09/09/2026 10:14 | 17 | 673.20 |
| 09/09/2026 10:14 | 2 | 673.20 |
| 09/09/2026 10:14 | 3 | 673.60 |
| 09/09/2026 10:14 | 3 | 673.40 |
| 09/09/2026 10:14 | 1 | 673.20 |
| 09/09/2026 10:14 | 17 | 673.00 |
| 09/09/2026 10:14 | 25 | 673.00 |
| 09/09/2026 10:14 | 1 | 673.00 |
| 09/09/2026 10:13 | 5 | 672.60 |
| 09/09/2026 10:13 | 15 | 672.40 |
| 09/09/2026 10:13 | 10 | 672.40 |
| 09/09/2026 10:12 | 4 | 671.80 |
| 09/09/2026 10:12 | 20 | 672.00 |
| 09/09/2026 10:12 | 15 | 672.00 |
| 09/09/2026 10:12 | 5 | 672.00 |
| 09/09/2026 10:12 | 19 | 671.80 |
| 09/09/2026 10:12 | 7 | 671.80 |
| 09/09/2026 10:12 | 13 | 671.80 |
| 09/09/2026 10:12 | 21 | 671.60 |
| 09/09/2026 10:11 | 2 | 672.00 |
| 09/09/2026 10:10 | 2 | 671.80 |
| 09/09/2026 10:10 | 1 | 671.60 |
| 09/09/2026 10:10 | 1 | 671.60 |
| 09/09/2026 10:10 | 13 | 671.40 |
| 09/09/2026 10:10 | 13 | 671.40 |
| 09/09/2026 10:09 | 14 | 671.60 |
| 09/09/2026 10:09 | 1 | 672.00 |
| 09/09/2026 10:09 | 20 | 672.00 |
| 09/09/2026 10:09 | 15 | 672.00 |
| 09/09/2026 10:09 | 3 | 672.20 |
| 09/09/2026 10:09 | 16 | 672.20 |
| 09/09/2026 10:09 | 16 | 672.20 |
| 09/09/2026 10:09 | 2 | 672.40 |
| 09/09/2026 10:09 | 2 | 672.60 |
| 09/09/2026 10:09 | 13 | 672.60 |
| 09/09/2026 10:09 | 16 | 672.60 |
| 09/09/2026 10:09 | 14 | 672.60 |
| 09/09/2026 10:09 | 1 | 673.00 |
| 09/09/2026 10:09 | 19 | 672.80 |
| 09/09/2026 10:09 | 3 | 672.60 |
| 09/09/2026 10:09 | 10 | 672.40 |
| 09/09/2026 10:08 | 17 | 672.80 |
| 09/09/2026 10:08 | 19 | 672.80 |
| 09/09/2026 10:08 | 17 | 672.60 |
| 09/09/2026 10:08 | 2 | 672.60 |
| 09/09/2026 10:08 | 7 | 672.40 |
| 09/09/2026 10:06 | 18 | 673.40 |
| 09/09/2026 10:05 | 4 | 673.80 |
| 09/09/2026 10:05 | 2 | 673.80 |
| 09/09/2026 10:05 | 13 | 674.00 |
| 09/09/2026 10:05 | 18 | 674.20 |
| 09/09/2026 10:04 | 14 | 674.60 |
| 09/09/2026 10:04 | 20 | 674.80 |
| 09/09/2026 10:04 | 17 | 674.80 |
| 09/09/2026 10:04 | 18 | 674.80 |
| 09/09/2026 10:04 | 8 | 674.80 |
| 09/09/2026 10:04 | 16 | 674.80 |
| 09/09/2026 10:04 | 13 | 674.80 |
| 09/09/2026 10:04 | 17 | 674.80 |
| 09/09/2026 10:04 | 4 | 674.40 |
| 09/09/2026 10:04 | 14 | 674.40 |
| 09/09/2026 10:04 | 8 | 674.80 |
| 09/09/2026 10:04 | 18 | 674.60 |
| 09/09/2026 10:04 | 25 | 674.60 |
| 09/09/2026 10:04 | 1 | 674.60 |
| 09/09/2026 10:04 | 1 | 674.60 |
| 09/09/2026 10:04 | 16 | 674.60 |
| 09/09/2026 10:04 | 1 | 674.80 |
| 09/09/2026 10:03 | 1 | 674.80 |
| 09/09/2026 10:02 | 10 | 674.20 |
| 09/09/2026 10:02 | 16 | 674.20 |
| 09/09/2026 10:02 | 14 | 674.20 |
| 09/09/2026 10:02 | 7 | 674.00 |
| 09/09/2026 10:02 | 26 | 674.20 |
| 09/09/2026 10:01 | 6 | 674.20 |
| 09/09/2026 10:01 | 2 | 674.00 |
| 09/09/2026 10:01 | 2 | 673.60 |
| 09/09/2026 10:01 | 16 | 673.40 |
| 09/09/2026 10:01 | 13 | 673.40 |
| 09/09/2026 10:01 | 12 | 673.20 |
| 09/09/2026 10:01 | 7 | 673.00 |
| 09/09/2026 10:01 | 25 | 673.00 |
| 09/09/2026 10:01 | 13 | 673.00 |
| 09/09/2026 10:01 | 8 | 673.00 |
| 09/09/2026 10:01 | 4 | 672.80 |
| 09/09/2026 10:00 | 1 | 673.00 |
| 09/09/2026 10:00 | 1 | 672.80 |
| 09/09/2026 10:00 | 2 | 672.80 |
| 09/09/2026 10:00 | 2 | 672.80 |
| 09/09/2026 10:00 | 17 | 672.80 |
| 09/09/2026 09:59 | 12 | 672.80 |
| 09/09/2026 09:59 | 12 | 672.80 |
| 09/09/2026 09:59 | 13 | 673.00 |
| 09/09/2026 09:59 | 17 | 673.00 |
| 09/09/2026 09:59 | 1 | 673.00 |
| 09/09/2026 09:59 | 27 | 673.00 |
| 09/09/2026 09:59 | 26 | 672.60 |
| 09/09/2026 09:59 | 8 | 672.60 |
| 09/09/2026 09:59 | 7 | 672.40 |
| 09/09/2026 09:59 | 11 | 672.20 |
| 09/09/2026 09:59 | 1 | 672.20 |
| 09/09/2026 09:59 | 7 | 672.20 |
| 09/09/2026 09:59 | 2 | 672.00 |
| 09/09/2026 09:59 | 1 | 672.00 |
| 09/09/2026 09:59 | 5 | 672.00 |
| 09/09/2026 09:58 | 1 | 672.20 |
| 09/09/2026 09:58 | 13 | 672.00 |
| 09/09/2026 09:57 | 2 | 672.00 |
| 09/09/2026 09:57 | 9 | 672.00 |
| 09/09/2026 09:57 | 7 | 672.20 |
| 09/09/2026 09:57 | 8 | 672.20 |
| 09/09/2026 09:57 | 1 | 672.40 |
| 09/09/2026 09:57 | 9 | 672.40 |
| 09/09/2026 09:57 | 4 | 672.40 |
| 09/09/2026 09:56 | 1 | 672.60 |
| 09/09/2026 09:56 | 3 | 672.60 |
| 09/09/2026 09:56 | 2 | 672.60 |
| 09/09/2026 09:55 | 1 | 672.20 |
| 09/09/2026 09:55 | 7 | 672.00 |
| 09/09/2026 09:54 | 2 | 672.00 |
| 09/09/2026 09:54 | 18 | 672.00 |
| 09/09/2026 09:54 | 13 | 672.00 |
| 09/09/2026 09:54 | 14 | 672.20 |
| 09/09/2026 09:54 | 4 | 672.40 |
| 09/09/2026 09:54 | 20 | 672.40 |
| 09/09/2026 09:54 | 15 | 672.40 |
| 09/09/2026 09:53 | 7 | 672.20 |
| 09/09/2026 09:53 | 8 | 672.00 |
| 09/09/2026 09:53 | 7 | 672.00 |
| 09/09/2026 09:53 | 3 | 672.00 |
| 09/09/2026 09:53 | 8 | 671.60 |
| 09/09/2026 09:53 | 12 | 671.60 |
| 09/09/2026 09:52 | 1 | 671.20 |
| 09/09/2026 09:52 | 7 | 671.20 |
| 09/09/2026 09:52 | 8 | 671.20 |
| 09/09/2026 09:51 | 1 | 671.20 |
| 09/09/2026 09:51 | 3 | 671.40 |
| 09/09/2026 09:51 | 8 | 671.40 |
| 09/09/2026 09:51 | 4 | 671.00 |
| 09/09/2026 09:50 | 10 | 671.40 |
| 09/09/2026 09:50 | 3 | 671.60 |
| 09/09/2026 09:50 | 7 | 671.60 |
| 09/09/2026 09:50 | 2 | 671.40 |
| 09/09/2026 09:49 | 17 | 671.20 |
| 09/09/2026 09:48 | 2 | 671.80 |
| 09/09/2026 09:48 | 1 | 671.80 |
| 09/09/2026 09:48 | 7 | 671.80 |
| 09/09/2026 09:48 | 8 | 672.20 |
| 09/09/2026 09:48 | 15 | 672.20 |
| 09/09/2026 09:48 | 10 | 672.40 |
| 09/09/2026 09:48 | 1 | 672.40 |
| 09/09/2026 09:48 | 8 | 672.20 |
| 09/09/2026 09:48 | 12 | 672.40 |
| 09/09/2026 09:48 | 14 | 672.20 |
| 09/09/2026 09:48 | 16 | 672.60 |
| 09/09/2026 09:48 | 18 | 672.60 |
| 09/09/2026 09:48 | 13 | 672.60 |
| 09/09/2026 09:48 | 10 | 672.60 |
| 09/09/2026 09:48 | 20 | 672.60 |
| 09/09/2026 09:48 | 18 | 672.60 |
| 09/09/2026 09:48 | 13 | 672.20 |
| 09/09/2026 09:48 | 20 | 672.20 |
| 09/09/2026 09:48 | 16 | 672.20 |
| 09/09/2026 09:48 | 2 | 672.20 |
| 09/09/2026 09:48 | 20 | 671.80 |
| 09/09/2026 09:48 | 17 | 671.80 |
| 09/09/2026 09:48 | 17 | 671.80 |
| 09/09/2026 09:48 | 14 | 671.80 |
| 09/09/2026 09:48 | 16 | 672.00 |
| 09/09/2026 09:48 | 16 | 672.00 |
| 09/09/2026 09:48 | 8 | 672.00 |
| 09/09/2026 09:48 | 14 | 671.80 |
| 09/09/2026 09:48 | 20 | 671.80 |
| 09/09/2026 09:48 | 4 | 671.60 |
| 09/09/2026 09:48 | 8 | 671.60 |
| 09/09/2026 09:48 | 10 | 671.60 |
| 09/09/2026 09:47 | 2 | 671.40 |
| 09/09/2026 09:47 | 20 | 671.40 |
| 09/09/2026 09:47 | 18 | 671.40 |
| 09/09/2026 09:45 | 4 | 671.60 |
| 09/09/2026 09:45 | 6 | 671.80 |
| 09/09/2026 09:45 | 16 | 671.80 |
| 09/09/2026 09:45 | 1 | 672.00 |
| 09/09/2026 09:45 | 14 | 672.00 |
| 09/09/2026 09:45 | 18 | 672.20 |
| 09/09/2026 09:45 | 1 | 672.20 |
| 09/09/2026 09:45 | 6 | 672.20 |
| 09/09/2026 09:45 | 118 | 672.40 |
| 09/09/2026 09:45 | 16 | 672.40 |
| 09/09/2026 09:45 | 20 | 672.40 |
| 09/09/2026 09:45 | 18 | 672.40 |
| 09/09/2026 09:45 | 15 | 671.80 |
| 09/09/2026 09:45 | 8 | 671.60 |
| 09/09/2026 09:45 | 20 | 671.20 |
| 09/09/2026 09:44 | 12 | 671.00 |
| 09/09/2026 09:44 | 8 | 671.00 |
| 09/09/2026 09:44 | 1 | 670.80 |
| 09/09/2026 09:44 | 20 | 671.00 |
| 09/09/2026 09:44 | 8 | 671.20 |
| 09/09/2026 09:44 | 8 | 671.20 |
| 09/09/2026 09:44 | 20 | 671.20 |
| 09/09/2026 09:43 | 8 | 671.00 |
| 09/09/2026 09:43 | 9 | 670.80 |
| 09/09/2026 09:43 | 2 | 670.80 |
| 09/09/2026 09:43 | 13 | 671.00 |
| 09/09/2026 09:43 | 10 | 671.00 |
| 09/09/2026 09:43 | 20 | 671.00 |
| 09/09/2026 09:43 | 7 | 670.80 |
| 09/09/2026 09:43 | 1 | 671.00 |
| 09/09/2026 09:43 | 11 | 671.00 |
| 09/09/2026 09:42 | 8 | 670.80 |
| 09/09/2026 09:42 | 19 | 670.60 |
| 09/09/2026 09:42 | 4 | 670.20 |
| 09/09/2026 09:41 | 13 | 670.20 |
| 09/09/2026 09:41 | 14 | 670.20 |
| 09/09/2026 09:41 | 2 | 670.20 |
| 09/09/2026 09:41 | 6 | 670.40 |
| 09/09/2026 09:41 | 12 | 670.40 |
| 09/09/2026 09:41 | 9 | 670.40 |
| 09/09/2026 09:40 | 1 | 670.40 |
| 09/09/2026 09:40 | 4 | 670.40 |
| 09/09/2026 09:39 | 99 | 669.80 |
| 09/09/2026 09:39 | 20 | 670.00 |
| 09/09/2026 09:38 | 6 | 670.20 |
| 09/09/2026 09:36 | 2 | 669.80 |
| 09/09/2026 09:36 | 13 | 669.80 |
| 09/09/2026 09:36 | 20 | 669.80 |
| 09/09/2026 09:36 | 17 | 669.80 |
| 09/09/2026 09:36 | 16 | 669.80 |
| 09/09/2026 09:36 | 14 | 669.80 |
| 09/09/2026 09:36 | 8 | 670.00 |
| 09/09/2026 09:35 | 13 | 669.80 |
| 09/09/2026 09:35 | 19 | 669.60 |
| 09/09/2026 09:35 | 8 | 669.80 |
| 09/09/2026 09:35 | 10 | 669.80 |
| 09/09/2026 09:35 | 14 | 669.80 |
| 09/09/2026 09:35 | 1 | 669.80 |
| 09/09/2026 09:34 | 7 | 669.40 |
| 09/09/2026 09:34 | 15 | 669.80 |
| 09/09/2026 09:34 | 9 | 669.80 |
| 09/09/2026 09:34 | 1 | 669.80 |
| 09/09/2026 09:34 | 7 | 669.80 |
| 09/09/2026 09:34 | 18 | 669.60 |
| 09/09/2026 09:34 | 20 | 669.60 |
| 09/09/2026 09:34 | 13 | 669.60 |
| 09/09/2026 09:34 | 1 | 669.80 |
| 09/09/2026 09:33 | 4 | 670.00 |
| 09/09/2026 09:31 | 20 | 669.40 |
| 09/09/2026 09:31 | 2 | 669.40 |
| 09/09/2026 09:31 | 7 | 669.40 |
| 09/09/2026 09:31 | 8 | 669.40 |
| 09/09/2026 09:31 | 13 | 669.40 |
| 09/09/2026 09:31 | 14 | 669.40 |
| 09/09/2026 09:31 | 2 | 669.60 |
| 09/09/2026 09:31 | 13 | 669.60 |
| 09/09/2026 09:31 | 14 | 669.80 |
| 09/09/2026 09:30 | 13 | 670.00 |
| 09/09/2026 09:30 | 7 | 670.00 |
| 09/09/2026 09:30 | 60 | 670.00 |
| 09/09/2026 09:30 | 14 | 670.00 |
| 09/09/2026 09:30 | 17 | 670.20 |
| 09/09/2026 09:29 | 16 | 670.40 |
| 09/09/2026 09:29 | 10 | 670.40 |
| 09/09/2026 09:29 | 3 | 670.60 |
| 09/09/2026 09:29 | 2 | 670.60 |
| 09/09/2026 09:29 | 16 | 670.60 |
| 09/09/2026 09:26 | 2 | 670.00 |
| 09/09/2026 09:26 | 16 | 670.00 |
| 09/09/2026 09:25 | 8 | 669.40 |
| 09/09/2026 09:25 | 19 | 669.20 |
| 09/09/2026 09:25 | 15 | 669.20 |
| 09/09/2026 09:25 | 1 | 668.80 |
| 09/09/2026 09:25 | 16 | 668.80 |
| 09/09/2026 09:25 | 17 | 668.80 |
| 09/09/2026 09:25 | 16 | 668.80 |
| 09/09/2026 09:25 | 18 | 669.00 |
| 09/09/2026 09:24 | 10 | 668.80 |
| 09/09/2026 09:23 | 8 | 669.40 |
| 09/09/2026 09:23 | 14 | 669.00 |
| 09/09/2026 09:23 | 20 | 669.00 |
| 09/09/2026 09:23 | 13 | 669.00 |
| 09/09/2026 09:23 | 14 | 669.00 |
| 09/09/2026 09:22 | 20 | 669.20 |
| 09/09/2026 09:22 | 14 | 669.20 |
| 09/09/2026 09:22 | 1 | 669.40 |
| 09/09/2026 09:22 | 2 | 669.40 |
| 09/09/2026 09:22 | 9 | 669.40 |
| 09/09/2026 09:22 | 7 | 669.40 |
| 09/09/2026 09:22 | 43 | 669.20 |
| 09/09/2026 09:22 | 20 | 669.20 |
| 09/09/2026 09:22 | 7 | 669.20 |
| 09/09/2026 09:22 | 2 | 669.20 |
| 09/09/2026 09:21 | 16 | 669.00 |
| 09/09/2026 09:19 | 2 | 669.00 |
| 09/09/2026 09:17 | 13 | 668.60 |
| 09/09/2026 09:17 | 13 | 668.40 |
| 09/09/2026 09:17 | 2 | 668.40 |
| 09/09/2026 09:17 | 20 | 668.40 |
| 09/09/2026 09:17 | 13 | 668.40 |
| 09/09/2026 09:17 | 8 | 668.40 |
| 09/09/2026 09:17 | 18 | 668.40 |
| 09/09/2026 09:17 | 20 | 668.40 |
| 09/09/2026 09:16 | 12 | 668.60 |
| 09/09/2026 09:16 | 6 | 669.40 |
| 09/09/2026 09:16 | 13 | 669.60 |
| 09/09/2026 09:16 | 18 | 669.60 |
| 09/09/2026 09:16 | 12 | 669.60 |
| 09/09/2026 09:16 | 13 | 670.40 |
| 09/09/2026 09:15 | 4 | 669.80 |
| 09/09/2026 09:15 | 18 | 669.80 |
| 09/09/2026 09:15 | 13 | 669.80 |
| 09/09/2026 09:15 | 12 | 669.80 |
| 09/09/2026 09:15 | 12 | 669.80 |
| 09/09/2026 09:14 | 1 | 669.60 |
| 09/09/2026 09:14 | 19 | 669.60 |
| 09/09/2026 09:14 | 1 | 669.60 |
| 09/09/2026 09:14 | 13 | 669.60 |
| 09/09/2026 09:14 | 6 | 669.20 |
| 09/09/2026 09:14 | 20 | 669.20 |
| 09/09/2026 09:14 | 11 | 669.20 |
| 09/09/2026 09:14 | 17 | 669.20 |
| 09/09/2026 09:14 | 14 | 669.20 |
| 09/09/2026 09:14 | 3 | 670.00 |
| 09/09/2026 09:14 | 3 | 670.00 |
| 09/09/2026 09:13 | 2 | 670.00 |
| 09/09/2026 09:13 | 13 | 670.00 |
| 09/09/2026 09:13 | 18 | 670.00 |
| 09/09/2026 09:13 | 16 | 670.00 |
| 09/09/2026 09:13 | 18 | 670.20 |
| 09/09/2026 09:13 | 13 | 670.20 |
| 09/09/2026 09:13 | 17 | 670.20 |
| 09/09/2026 09:13 | 19 | 670.20 |
| 09/09/2026 09:13 | 4 | 670.40 |
| 09/09/2026 09:13 | 10 | 670.60 |
| 09/09/2026 09:13 | 7 | 670.60 |
| 09/09/2026 09:13 | 16 | 670.60 |
| 09/09/2026 09:13 | 2 | 670.80 |
| 09/09/2026 09:10 | 17 | 669.40 |
| 09/09/2026 09:10 | 10 | 669.40 |
| 09/09/2026 09:10 | 16 | 669.60 |
| 09/09/2026 09:10 | 11 | 669.60 |
| 09/09/2026 09:10 | 15 | 669.60 |
| 09/09/2026 09:10 | 2 | 669.80 |
| 09/09/2026 09:10 | 29 | 669.60 |
| 09/09/2026 09:10 | 6 | 669.40 |
| 09/09/2026 09:10 | 13 | 669.40 |
| 09/09/2026 09:10 | 9 | 669.40 |
| 09/09/2026 09:10 | 14 | 669.40 |
| 09/09/2026 09:10 | 16 | 669.40 |
| 09/09/2026 09:10 | 20 | 669.60 |
| 09/09/2026 09:10 | 13 | 669.60 |
| 09/09/2026 09:10 | 3 | 670.00 |
| 09/09/2026 09:10 | 12 | 669.40 |
| 09/09/2026 09:10 | 13 | 669.20 |
| 09/09/2026 09:10 | 12 | 669.20 |
| 09/09/2026 09:10 | 18 | 669.20 |
| 09/09/2026 09:10 | 16 | 669.00 |
| 09/09/2026 09:10 | 13 | 669.00 |
| 09/09/2026 09:10 | 13 | 669.00 |
| 09/09/2026 09:10 | 13 | 669.00 |
| 09/09/2026 09:10 | 12 | 668.60 |
| 09/09/2026 09:10 | 13 | 668.80 |
| 09/09/2026 09:10 | 18 | 668.80 |
| 09/09/2026 09:10 | 11 | 668.80 |
| 09/09/2026 09:10 | 2 | 668.60 |
| 09/09/2026 09:10 | 17 | 668.60 |
| 09/09/2026 09:10 | 13 | 668.60 |
| 09/09/2026 09:10 | 11 | 668.60 |
| 09/09/2026 09:10 | 17 | 668.60 |
| 09/09/2026 09:10 | 15 | 668.40 |
| 09/09/2026 09:10 | 6 | 668.60 |
| 09/09/2026 09:10 | 15 | 668.60 |
| 09/09/2026 09:10 | 17 | 669.00 |
| 09/09/2026 09:10 | 12 | 668.80 |
| 09/09/2026 09:10 | 18 | 668.80 |
| 09/09/2026 09:10 | 14 | 668.40 |
| 09/09/2026 09:10 | 8 | 668.40 |
| 09/09/2026 09:10 | 17 | 668.40 |
| 09/09/2026 09:10 | 16 | 668.40 |
| 09/09/2026 09:10 | 12 | 668.40 |
| 09/09/2026 09:10 | 17 | 668.40 |
| 09/09/2026 09:10 | 8 | 668.20 |
| 09/09/2026 09:10 | 17 | 668.00 |
| 09/09/2026 09:10 | 18 | 668.00 |
| 09/09/2026 09:09 | 2 | 667.80 |
| 09/09/2026 09:09 | 17 | 667.60 |
| 09/09/2026 09:09 | 18 | 667.60 |
| 09/09/2026 09:09 | 18 | 667.60 |
| 09/09/2026 09:09 | 12 | 667.60 |
| 09/09/2026 09:09 | 12 | 667.60 |
| 09/09/2026 09:09 | 4 | 667.40 |
| 09/09/2026 09:09 | 7 | 667.80 |
| 09/09/2026 09:09 | 1 | 668.00 |
| 09/09/2026 09:09 | 15 | 668.00 |
| 09/09/2026 09:08 | 2 | 668.20 |
| 09/09/2026 09:08 | 8 | 667.80 |
| 09/09/2026 09:08 | 13 | 667.80 |
| 09/09/2026 09:08 | 1 | 667.80 |
| 09/09/2026 09:08 | 15 | 667.40 |
| 09/09/2026 09:08 | 2 | 667.60 |
| 09/09/2026 09:08 | 15 | 667.60 |
| 09/09/2026 09:08 | 18 | 667.60 |
| 09/09/2026 09:08 | 12 | 667.60 |
| 09/09/2026 09:08 | 2 | 668.20 |
| 09/09/2026 09:08 | 16 | 668.40 |
| 09/09/2026 09:08 | 18 | 668.60 |
| 09/09/2026 09:08 | 20 | 669.00 |
| 09/09/2026 09:08 | 16 | 669.00 |
| 09/09/2026 09:08 | 12 | 669.00 |
| 09/09/2026 09:08 | 16 | 669.00 |
| 09/09/2026 09:08 | 18 | 669.00 |
| 09/09/2026 09:08 | 6 | 669.40 |
| 09/09/2026 09:08 | 19 | 669.60 |
| 09/09/2026 09:08 | 6 | 669.80 |
| 09/09/2026 09:07 | 1 | 670.00 |
| 09/09/2026 09:07 | 3 | 670.00 |
| 09/09/2026 09:07 | 13 | 669.80 |
| 09/09/2026 09:07 | 4 | 669.80 |
| 09/09/2026 09:07 | 2 | 669.80 |
| 09/09/2026 09:07 | 7 | 669.80 |
| 09/09/2026 09:07 | 1 | 669.80 |
| 09/09/2026 09:07 | 4 | 669.80 |
| 09/09/2026 09:06 | 4 | 670.20 |
| 09/09/2026 09:06 | 10 | 670.00 |
| 09/09/2026 09:06 | 2 | 670.00 |
| 09/09/2026 09:06 | 4 | 670.40 |
| 09/09/2026 09:06 | 11 | 670.80 |
| 09/09/2026 09:06 | 7 | 670.80 |
| 09/09/2026 09:06 | 1 | 671.00 |
| 09/09/2026 09:06 | 18 | 671.00 |
| 09/09/2026 09:05 | 4 | 671.20 |
| 09/09/2026 09:05 | 1 | 671.00 |
| 09/09/2026 09:05 | 10 | 670.80 |
| 09/09/2026 09:05 | 8 | 670.80 |
| 09/09/2026 09:05 | 7 | 670.80 |
| 09/09/2026 09:05 | 4 | 671.00 |
| 09/09/2026 09:05 | 12 | 671.20 |
| 09/09/2026 09:05 | 1 | 671.20 |
| 09/09/2026 09:05 | 12 | 671.40 |
| 09/09/2026 09:05 | 3 | 671.40 |
| 09/09/2026 09:05 | 4 | 671.40 |
| 09/09/2026 09:05 | 10 | 671.40 |
| 09/09/2026 09:05 | 13 | 671.00 |
| 09/09/2026 09:05 | 20 | 671.40 |
| 09/09/2026 09:05 | 17 | 671.40 |
| 09/09/2026 09:05 | 17 | 671.00 |
| 09/09/2026 09:05 | 11 | 670.80 |
| 09/09/2026 09:05 | 12 | 670.80 |
| 09/09/2026 09:05 | 4 | 670.20 |
| 09/09/2026 09:05 | 1 | 670.20 |
| 09/09/2026 09:05 | 12 | 670.20 |
| 09/09/2026 09:05 | 12 | 670.20 |
| 09/09/2026 09:05 | 10 | 669.20 |
| 09/09/2026 09:05 | 12 | 669.20 |
| 09/09/2026 09:05 | 4 | 669.00 |
| 09/09/2026 09:05 | 2 | 669.00 |
| 09/09/2026 09:05 | 13 | 668.80 |
| 09/09/2026 09:05 | 8 | 668.60 |
| 09/09/2026 09:05 | 17 | 668.80 |
| 09/09/2026 09:05 | 43 | 668.80 |
| 09/09/2026 09:05 | 21 | 669.00 |
| 09/09/2026 09:05 | 1 | 669.00 |
| 09/09/2026 09:05 | 2 | 669.40 |
| 09/09/2026 09:05 | 18 | 669.20 |
| 09/09/2026 09:05 | 11 | 669.20 |
| 09/09/2026 09:05 | 4 | 669.60 |
| 09/09/2026 09:05 | 4 | 669.80 |
| 09/09/2026 09:05 | 2 | 669.80 |
| 09/09/2026 09:05 | 10 | 669.80 |
| 09/09/2026 09:03 | 18 | 668.80 |
| 09/09/2026 09:03 | 7 | 668.80 |
| 09/09/2026 09:03 | 4 | 669.00 |
| 09/09/2026 09:03 | 10 | 669.00 |
| 09/09/2026 09:03 | 6 | 669.00 |
| 09/09/2026 09:03 | 6 | 669.00 |
| 09/09/2026 09:03 | 8 | 669.00 |
| 09/09/2026 09:02 | 8 | 668.80 |
| 09/09/2026 09:02 | 8 | 669.00 |
| 09/09/2026 09:02 | 73 | 668.80 |
| 09/09/2026 09:02 | 17 | 669.00 |
| 09/09/2026 09:02 | 4 | 668.80 |
| 09/09/2026 09:02 | 8 | 668.40 |
| 09/09/2026 09:02 | 17 | 668.60 |
| 09/09/2026 09:02 | 4 | 669.20 |
| 09/09/2026 09:02 | 29 | 668.80 |
| 09/09/2026 09:02 | 4 | 669.00 |
| 09/09/2026 09:02 | 8 | 668.20 |
| 09/09/2026 09:02 | 24 | 668.80 |
| 09/09/2026 09:02 | 10 | 668.80 |
| 09/09/2026 09:02 | 4 | 668.40 |
| 09/09/2026 09:02 | 2 | 668.20 |
| 09/09/2026 09:02 | 2 | 668.20 |
| 09/09/2026 09:02 | 10 | 668.40 |
| 09/09/2026 09:02 | 3 | 668.40 |
| 09/09/2026 09:02 | 4 | 668.40 |
| 09/09/2026 09:02 | 9 | 668.60 |
| 09/09/2026 09:02 | 1 | 668.60 |
| 09/09/2026 09:02 | 13 | 668.40 |
| 09/09/2026 09:02 | 9 | 668.40 |
| 09/09/2026 09:02 | 16 | 668.20 |
| 09/09/2026 09:02 | 14 | 668.00 |
| 09/09/2026 09:02 | 1 | 668.00 |
| 09/09/2026 09:01 | 4 | 668.00 |
| 09/09/2026 09:00 | 3 | 667.40 |
| 09/09/2026 09:00 | 1 | 667.40 |
| 09/09/2026 09:00 | 4 | 667.20 |
| 09/09/2026 09:00 | 4 | 666.40 |
| 09/09/2026 09:00 | 18 | 666.80 |
| 09/09/2026 09:00 | 7 | 666.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 10 | 666.00 |
| 09/09/2026 09:00 | 2 | 666.00 |
| 09/09/2026 09:00 | 10 | 666.00 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 64 | 665.40 |
| 09/09/2026 09:00 | 98 | 665.40 |
| 09/09/2026 09:00 | 36 | 665.40 |
| 09/09/2026 09:00 | 10 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 50 | 665.40 |
| 09/09/2026 09:00 | 16 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 30 | 665.40 |
| 09/09/2026 09:00 | 10 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 14 | 665.40 |
| 09/09/2026 09:00 | 60 | 665.40 |
| 09/09/2026 09:00 | 15 | 665.40 |
| 09/09/2026 09:00 | 6 | 665.40 |
| 09/09/2026 09:00 | 155 | 665.40 |
| 09/09/2026 09:00 | 7 | 665.40 |
| 09/09/2026 09:00 | 12 | 665.40 |
| 09/09/2026 09:00 | 4 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 14 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 11 | 665.40 |
| 09/09/2026 09:00 | 11 | 665.40 |
| 09/09/2026 09:00 | 40 | 665.40 |
| 09/09/2026 09:00 | 19 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 25 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 7 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 4 | 665.40 |
| 09/09/2026 09:00 | 17 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |
| 09/09/2026 09:00 | 4 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 4 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |
| 09/09/2026 09:00 | 15 | 665.40 |
| 09/09/2026 09:00 | 36 | 665.40 |
| 09/09/2026 09:00 | 17 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |
| 09/09/2026 09:00 | 8 | 665.40 |
| 09/09/2026 09:00 | 30 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 6 | 665.40 |
| 09/09/2026 09:00 | 21 | 665.40 |
| 09/09/2026 09:00 | 8 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 6 | 665.40 |
| 09/09/2026 09:00 | 12 | 665.40 |
| 09/09/2026 09:00 | 21 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |
| 09/09/2026 09:00 | 10 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 15 | 665.40 |
| 09/09/2026 09:00 | 12 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 7 | 665.40 |
| 09/09/2026 09:00 | 30 | 665.40 |
| 09/09/2026 09:00 | 10 | 665.40 |
| 09/09/2026 09:00 | 57 | 665.40 |
| 09/09/2026 09:00 | 13 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |
| 09/09/2026 09:00 | 11 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 61 | 665.40 |
| 09/09/2026 09:00 | 12 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 4 | 665.40 |
| 09/09/2026 09:00 | 12 | 665.40 |
| 09/09/2026 09:00 | 20 | 665.40 |
| 09/09/2026 09:00 | 12 | 665.40 |
| 09/09/2026 09:00 | 8 | 665.40 |
| 09/09/2026 09:00 | 40 | 665.40 |
| 09/09/2026 09:00 | 3 | 665.40 |
| 09/09/2026 09:00 | 11 | 665.40 |
| 09/09/2026 09:00 | 4 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 10 | 665.40 |
| 09/09/2026 09:00 | 10 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 8 | 665.40 |
| 09/09/2026 09:00 | 17 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 8 | 665.40 |
| 09/09/2026 09:00 | 16 | 665.40 |
| 09/09/2026 09:00 | 10 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 23 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 4 | 665.40 |
| 09/09/2026 09:00 | 6 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |
| 09/09/2026 09:00 | 23 | 665.40 |
| 09/09/2026 09:00 | 1 | 665.40 |
| 09/09/2026 09:00 | 14 | 665.40 |
| 09/09/2026 09:00 | 10 | 665.40 |
| 09/09/2026 09:00 | 23 | 665.40 |
| 09/09/2026 09:00 | 20 | 665.40 |
| 09/09/2026 09:00 | 12 | 665.40 |
| 09/09/2026 09:00 | 8 | 665.40 |
| 09/09/2026 09:00 | 20 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 37 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 5 | 665.40 |
| 09/09/2026 09:00 | 37 | 665.40 |
| 09/09/2026 09:00 | 2 | 665.40 |