Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:36:43
|
Bid
08/18/2026 -
18:04:16
|
Bid Volume |
Ask
08/18/2026 -
19:04:18
|
Ask Volume |
|---|---|---|---|---|
|
711.00
-6.60
(
-0.92% )
|
711.00
|
10 |
0.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 17:36 | 14 | 711.00 |
| 08/18/2026 17:35 | 1 | 711.00 |
| 08/18/2026 17:33 | 21 | 711.00 |
| 08/18/2026 17:33 | 25 | 711.00 |
| 08/18/2026 17:32 | 51 | 711.00 |
| 08/18/2026 17:31 | 10 | 711.00 |
| 08/18/2026 17:31 | 22 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 44 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 32 | 711.00 |
| 08/18/2026 17:30 | 7 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 63 | 711.00 |
| 08/18/2026 17:30 | 15 | 711.00 |
| 08/18/2026 17:30 | 106 | 711.00 |
| 08/18/2026 17:30 | 27 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 81 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 18 | 711.00 |
| 08/18/2026 17:30 | 30 | 711.00 |
| 08/18/2026 17:30 | 46 | 711.00 |
| 08/18/2026 17:30 | 14 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 12 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 127 | 711.00 |
| 08/18/2026 17:30 | 83 | 711.00 |
| 08/18/2026 17:30 | 11 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 32 | 711.00 |
| 08/18/2026 17:30 | 8 | 711.00 |
| 08/18/2026 17:30 | 35 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 141 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 71 | 711.00 |
| 08/18/2026 17:30 | 20 | 711.00 |
| 08/18/2026 17:30 | 49 | 711.00 |
| 08/18/2026 17:30 | 9 | 711.00 |
| 08/18/2026 17:30 | 24 | 711.00 |
| 08/18/2026 17:30 | 38 | 711.00 |
| 08/18/2026 17:30 | 72 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 61 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 76 | 711.00 |
| 08/18/2026 17:30 | 23 | 711.00 |
| 08/18/2026 17:30 | 37 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 40 | 711.00 |
| 08/18/2026 17:30 | 9 | 711.00 |
| 08/18/2026 17:30 | 48 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 28 | 711.00 |
| 08/18/2026 17:30 | 18 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 15 | 711.00 |
| 08/18/2026 17:30 | 193 | 711.00 |
| 08/18/2026 17:30 | 35 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 348 | 711.00 |
| 08/18/2026 17:30 | 49 | 711.00 |
| 08/18/2026 17:30 | 423 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 104 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 155 | 711.00 |
| 08/18/2026 17:30 | 42 | 711.00 |
| 08/18/2026 17:30 | 49 | 711.00 |
| 08/18/2026 17:30 | 72 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 23 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 100 | 711.00 |
| 08/18/2026 17:30 | 11 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 10 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 43 | 711.00 |
| 08/18/2026 17:30 | 98 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 15 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 21 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 7 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 15 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 44 | 711.00 |
| 08/18/2026 17:30 | 34 | 711.00 |
| 08/18/2026 17:30 | 225 | 711.00 |
| 08/18/2026 17:30 | 50 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 65 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 42 | 711.00 |
| 08/18/2026 17:30 | 14 | 711.00 |
| 08/18/2026 17:30 | 13 | 711.00 |
| 08/18/2026 17:30 | 40 | 711.00 |
| 08/18/2026 17:30 | 196 | 711.00 |
| 08/18/2026 17:30 | 7 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 31 | 711.00 |
| 08/18/2026 17:30 | 77 | 711.00 |
| 08/18/2026 17:30 | 25 | 711.00 |
| 08/18/2026 17:30 | 54 | 711.00 |
| 08/18/2026 17:30 | 104 | 711.00 |
| 08/18/2026 17:30 | 28 | 711.00 |
| 08/18/2026 17:30 | 100 | 711.00 |
| 08/18/2026 17:30 | 36 | 711.00 |
| 08/18/2026 17:30 | 36 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 34 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 35 | 711.00 |
| 08/18/2026 17:30 | 35 | 711.00 |
| 08/18/2026 17:30 | 35 | 711.00 |
| 08/18/2026 17:30 | 34 | 711.00 |
| 08/18/2026 17:30 | 34 | 711.00 |
| 08/18/2026 17:30 | 35 | 711.00 |
| 08/18/2026 17:30 | 34 | 711.00 |
| 08/18/2026 17:30 | 34 | 711.00 |
| 08/18/2026 17:30 | 33 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 18 | 711.00 |
| 08/18/2026 17:30 | 33 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 163 | 711.00 |
| 08/18/2026 17:30 | 383 | 711.00 |
| 08/18/2026 17:30 | 47 | 711.00 |
| 08/18/2026 17:30 | 278 | 711.00 |
| 08/18/2026 17:30 | 469 | 711.00 |
| 08/18/2026 17:30 | 68 | 711.00 |
| 08/18/2026 17:30 | 50 | 711.00 |
| 08/18/2026 17:30 | 138 | 711.00 |
| 08/18/2026 17:30 | 19 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 102 | 711.00 |
| 08/18/2026 17:30 | 54 | 711.00 |
| 08/18/2026 17:30 | 80 | 711.00 |
| 08/18/2026 17:30 | 122 | 711.00 |
| 08/18/2026 17:30 | 23 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 490 | 711.00 |
| 08/18/2026 17:30 | 180 | 711.00 |
| 08/18/2026 17:30 | 534 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 14 | 711.00 |
| 08/18/2026 17:30 | 255 | 711.00 |
| 08/18/2026 17:30 | 461 | 711.00 |
| 08/18/2026 17:30 | 237 | 711.00 |
| 08/18/2026 17:30 | 66 | 711.00 |
| 08/18/2026 17:30 | 129 | 711.00 |
| 08/18/2026 17:30 | 49 | 711.00 |
| 08/18/2026 17:30 | 751 | 711.00 |
| 08/18/2026 17:30 | 104 | 711.00 |
| 08/18/2026 17:30 | 248 | 711.00 |
| 08/18/2026 17:30 | 997 | 711.00 |
| 08/18/2026 17:30 | 7 | 711.00 |
| 08/18/2026 17:30 | 10 | 711.00 |
| 08/18/2026 17:30 | 166 | 711.00 |
| 08/18/2026 17:30 | 20 | 711.00 |
| 08/18/2026 17:30 | 939 | 711.00 |
| 08/18/2026 17:30 | 330 | 711.00 |
| 08/18/2026 17:30 | 36 | 711.00 |
| 08/18/2026 17:30 | 43 | 711.00 |
| 08/18/2026 17:30 | 70 | 711.00 |
| 08/18/2026 17:30 | 104 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 96 | 711.00 |
| 08/18/2026 17:30 | 148 | 711.00 |
| 08/18/2026 17:30 | 157 | 711.00 |
| 08/18/2026 17:30 | 97 | 711.00 |
| 08/18/2026 17:30 | 22 | 711.00 |
| 08/18/2026 17:30 | 55 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 77 | 711.00 |
| 08/18/2026 17:30 | 212 | 711.00 |
| 08/18/2026 17:30 | 126 | 711.00 |
| 08/18/2026 17:30 | 82 | 711.00 |
| 08/18/2026 17:30 | 58 | 711.00 |
| 08/18/2026 17:30 | 48 | 711.00 |
| 08/18/2026 17:30 | 125 | 711.00 |
| 08/18/2026 17:30 | 302 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 84 | 711.00 |
| 08/18/2026 17:30 | 12 | 711.00 |
| 08/18/2026 17:30 | 11 | 711.00 |
| 08/18/2026 17:30 | 40 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 10 | 711.00 |
| 08/18/2026 17:30 | 8 | 711.00 |
| 08/18/2026 17:30 | 30 | 711.00 |
| 08/18/2026 17:30 | 46 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 85 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 7 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 7 | 711.00 |
| 08/18/2026 17:30 | 139 | 711.00 |
| 08/18/2026 17:30 | 13 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 91 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 34 | 711.00 |
| 08/18/2026 17:30 | 607 | 711.00 |
| 08/18/2026 17:30 | 26 | 711.00 |
| 08/18/2026 17:30 | 51 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 7 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 62 | 711.00 |
| 08/18/2026 17:30 | 33 | 711.00 |
| 08/18/2026 17:30 | 42 | 711.00 |
| 08/18/2026 17:30 | 45 | 711.00 |
| 08/18/2026 17:30 | 13 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 243 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 33 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 38 | 711.00 |
| 08/18/2026 17:30 | 233 | 711.00 |
| 08/18/2026 17:30 | 97 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 11 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 17 | 711.00 |
| 08/18/2026 17:30 | 79 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 98 | 711.00 |
| 08/18/2026 17:30 | 115 | 711.00 |
| 08/18/2026 17:30 | 38 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 243 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 147 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 24 | 711.00 |
| 08/18/2026 17:30 | 135 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 9 | 711.00 |
| 08/18/2026 17:30 | 100 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 72 | 711.00 |
| 08/18/2026 17:30 | 451 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 144 | 711.00 |
| 08/18/2026 17:30 | 69 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 38 | 711.00 |
| 08/18/2026 17:30 | 9 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 1 | 711.00 |
| 08/18/2026 17:30 | 4 | 711.00 |
| 08/18/2026 17:30 | 18 | 711.00 |
| 08/18/2026 17:30 | 79 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 187 | 711.00 |
| 08/18/2026 17:30 | 131 | 711.00 |
| 08/18/2026 17:30 | 9 | 711.00 |
| 08/18/2026 17:30 | 9 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 6 | 711.00 |
| 08/18/2026 17:30 | 10 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 55 | 711.00 |
| 08/18/2026 17:30 | 14 | 711.00 |
| 08/18/2026 17:30 | 38 | 711.00 |
| 08/18/2026 17:30 | 15 | 711.00 |
| 08/18/2026 17:30 | 30 | 711.00 |
| 08/18/2026 17:30 | 9 | 711.00 |
| 08/18/2026 17:30 | 9 | 711.00 |
| 08/18/2026 17:30 | 10 | 711.00 |
| 08/18/2026 17:30 | 19 | 711.00 |
| 08/18/2026 17:30 | 39 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 50 | 711.00 |
| 08/18/2026 17:30 | 2 | 711.00 |
| 08/18/2026 17:30 | 15 | 711.00 |
| 08/18/2026 17:30 | 18 | 711.00 |
| 08/18/2026 17:30 | 5 | 711.00 |
| 08/18/2026 17:30 | 8 | 711.00 |
| 08/18/2026 17:30 | 41 | 711.00 |
| 08/18/2026 17:30 | 16 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:30 | 3 | 711.00 |
| 08/18/2026 17:19 | 13 | 711.60 |
| 08/18/2026 17:19 | 5 | 711.60 |
| 08/18/2026 17:19 | 10 | 711.60 |
| 08/18/2026 17:19 | 4 | 711.60 |
| 08/18/2026 17:19 | 1 | 711.40 |
| 08/18/2026 17:19 | 41 | 711.80 |
| 08/18/2026 17:19 | 2 | 711.80 |
| 08/18/2026 17:19 | 8 | 711.80 |
| 08/18/2026 17:19 | 2 | 711.80 |
| 08/18/2026 17:18 | 3 | 711.80 |
| 08/18/2026 17:17 | 8 | 712.00 |
| 08/18/2026 17:17 | 3 | 712.00 |
| 08/18/2026 17:17 | 2 | 712.00 |
| 08/18/2026 17:17 | 2 | 712.00 |
| 08/18/2026 17:17 | 6 | 712.20 |
| 08/18/2026 17:17 | 20 | 712.00 |
| 08/18/2026 17:17 | 39 | 712.00 |
| 08/18/2026 17:17 | 5 | 712.00 |
| 08/18/2026 17:17 | 249 | 712.00 |
| 08/18/2026 17:17 | 400 | 712.00 |
| 08/18/2026 17:17 | 10 | 712.00 |
| 08/18/2026 17:17 | 14 | 712.00 |
| 08/18/2026 17:17 | 45 | 712.00 |
| 08/18/2026 17:17 | 126 | 712.00 |
| 08/18/2026 17:17 | 130 | 712.00 |
| 08/18/2026 17:17 | 26 | 712.00 |
| 08/18/2026 17:17 | 14 | 712.40 |
| 08/18/2026 17:17 | 1 | 712.20 |
| 08/18/2026 17:16 | 14 | 712.20 |
| 08/18/2026 17:16 | 2 | 712.20 |
| 08/18/2026 17:16 | 31 | 712.20 |
| 08/18/2026 17:16 | 18 | 712.20 |
| 08/18/2026 17:16 | 16 | 712.20 |
| 08/18/2026 17:16 | 11 | 712.20 |
| 08/18/2026 17:16 | 7 | 712.20 |
| 08/18/2026 17:16 | 21 | 712.20 |
| 08/18/2026 17:16 | 26 | 712.20 |
| 08/18/2026 17:16 | 16 | 712.20 |
| 08/18/2026 17:16 | 16 | 712.40 |
| 08/18/2026 17:16 | 16 | 712.60 |
| 08/18/2026 17:16 | 68 | 712.80 |
| 08/18/2026 17:16 | 7 | 712.80 |
| 08/18/2026 17:16 | 13 | 712.80 |
| 08/18/2026 17:16 | 26 | 712.80 |
| 08/18/2026 17:16 | 16 | 712.80 |
| 08/18/2026 17:16 | 11 | 712.80 |
| 08/18/2026 17:16 | 24 | 712.80 |
| 08/18/2026 17:15 | 6 | 712.60 |
| 08/18/2026 17:15 | 4 | 712.60 |
| 08/18/2026 17:15 | 19 | 712.60 |
| 08/18/2026 17:15 | 2 | 712.60 |
| 08/18/2026 17:15 | 21 | 712.40 |
| 08/18/2026 17:15 | 24 | 712.40 |
| 08/18/2026 17:14 | 14 | 712.60 |
| 08/18/2026 17:14 | 4 | 712.60 |
| 08/18/2026 17:13 | 6 | 712.60 |
| 08/18/2026 17:10 | 10 | 713.60 |
| 08/18/2026 17:10 | 12 | 713.60 |
| 08/18/2026 17:10 | 7 | 713.60 |
| 08/18/2026 17:10 | 10 | 713.60 |
| 08/18/2026 17:10 | 12 | 713.60 |
| 08/18/2026 17:10 | 2 | 713.80 |
| 08/18/2026 17:09 | 10 | 713.80 |
| 08/18/2026 17:09 | 40 | 713.60 |
| 08/18/2026 17:09 | 17 | 713.60 |
| 08/18/2026 17:09 | 1 | 713.60 |
| 08/18/2026 17:09 | 2 | 713.40 |
| 08/18/2026 17:09 | 8 | 713.40 |
| 08/18/2026 17:08 | 1 | 713.20 |
| 08/18/2026 17:08 | 7 | 713.20 |
| 08/18/2026 17:08 | 2 | 713.20 |
| 08/18/2026 17:06 | 15 | 713.40 |
| 08/18/2026 17:06 | 7 | 713.40 |
| 08/18/2026 17:06 | 1 | 713.40 |
| 08/18/2026 17:06 | 1 | 713.60 |
| 08/18/2026 17:06 | 11 | 713.60 |
| 08/18/2026 17:06 | 24 | 713.60 |
| 08/18/2026 17:06 | 15 | 713.60 |
| 08/18/2026 17:06 | 8 | 713.60 |
| 08/18/2026 17:05 | 12 | 714.00 |
| 08/18/2026 17:01 | 3 | 714.20 |
| 08/18/2026 17:00 | 2 | 714.40 |
| 08/18/2026 17:00 | 7 | 714.60 |
| 08/18/2026 17:00 | 11 | 714.80 |
| 08/18/2026 17:00 | 15 | 714.80 |
| 08/18/2026 17:00 | 7 | 715.00 |
| 08/18/2026 17:00 | 3 | 715.20 |
| 08/18/2026 17:00 | 7 | 715.20 |
| 08/18/2026 17:00 | 26 | 715.20 |
| 08/18/2026 17:00 | 10 | 715.20 |
| 08/18/2026 17:00 | 14 | 715.20 |
| 08/18/2026 16:59 | 16 | 715.00 |
| 08/18/2026 16:59 | 12 | 715.00 |
| 08/18/2026 16:59 | 10 | 715.00 |
| 08/18/2026 16:59 | 3 | 714.80 |
| 08/18/2026 16:59 | 7 | 714.80 |
| 08/18/2026 16:59 | 12 | 714.80 |
| 08/18/2026 16:59 | 16 | 714.80 |
| 08/18/2026 16:59 | 16 | 715.00 |
| 08/18/2026 16:59 | 16 | 715.00 |
| 08/18/2026 16:59 | 23 | 715.00 |
| 08/18/2026 16:59 | 16 | 715.00 |
| 08/18/2026 16:59 | 24 | 715.00 |
| 08/18/2026 16:58 | 14 | 714.80 |
| 08/18/2026 16:58 | 4 | 714.60 |
| 08/18/2026 16:57 | 2 | 714.40 |
| 08/18/2026 16:57 | 1 | 714.60 |
| 08/18/2026 16:56 | 13 | 714.60 |
| 08/18/2026 16:56 | 2 | 714.40 |
| 08/18/2026 16:56 | 2 | 714.40 |
| 08/18/2026 16:56 | 2 | 714.40 |
| 08/18/2026 16:56 | 16 | 714.40 |
| 08/18/2026 16:56 | 9 | 714.60 |
| 08/18/2026 16:56 | 14 | 714.60 |
| 08/18/2026 16:56 | 2 | 714.60 |
| 08/18/2026 16:56 | 23 | 714.40 |
| 08/18/2026 16:56 | 15 | 714.40 |
| 08/18/2026 16:56 | 9 | 714.40 |
| 08/18/2026 16:56 | 24 | 714.40 |
| 08/18/2026 16:56 | 12 | 714.20 |
| 08/18/2026 16:56 | 8 | 714.20 |
| 08/18/2026 16:55 | 1 | 714.80 |
| 08/18/2026 16:55 | 13 | 714.80 |
| 08/18/2026 16:54 | 23 | 714.80 |
| 08/18/2026 16:54 | 16 | 715.40 |
| 08/18/2026 16:54 | 20 | 715.80 |
| 08/18/2026 16:53 | 13 | 716.00 |
| 08/18/2026 16:53 | 6 | 716.40 |
| 08/18/2026 16:53 | 13 | 716.40 |
| 08/18/2026 16:52 | 3 | 716.60 |
| 08/18/2026 16:52 | 13 | 716.60 |
| 08/18/2026 16:52 | 1 | 716.60 |
| 08/18/2026 16:52 | 15 | 716.80 |
| 08/18/2026 16:52 | 38 | 716.80 |
| 08/18/2026 16:52 | 6 | 717.20 |
| 08/18/2026 16:52 | 2 | 717.00 |
| 08/18/2026 16:52 | 2 | 717.00 |
| 08/18/2026 16:52 | 1 | 717.00 |
| 08/18/2026 16:52 | 7 | 717.00 |
| 08/18/2026 16:52 | 24 | 717.00 |
| 08/18/2026 16:52 | 18 | 717.00 |
| 08/18/2026 16:52 | 12 | 717.00 |
| 08/18/2026 16:52 | 16 | 717.00 |
| 08/18/2026 16:52 | 11 | 717.20 |
| 08/18/2026 16:52 | 13 | 717.20 |
| 08/18/2026 16:52 | 1 | 717.20 |
| 08/18/2026 16:52 | 2 | 717.20 |
| 08/18/2026 16:52 | 1 | 717.20 |
| 08/18/2026 16:52 | 3 | 717.20 |
| 08/18/2026 16:48 | 105 | 716.80 |
| 08/18/2026 16:48 | 105 | 716.80 |
| 08/18/2026 16:48 | 15 | 717.20 |
| 08/18/2026 16:47 | 8 | 717.60 |
| 08/18/2026 16:47 | 24 | 717.60 |
| 08/18/2026 16:47 | 12 | 717.60 |
| 08/18/2026 16:47 | 8 | 717.60 |
| 08/18/2026 16:47 | 16 | 717.60 |
| 08/18/2026 16:47 | 24 | 717.60 |
| 08/18/2026 16:47 | 16 | 717.60 |
| 08/18/2026 16:46 | 30 | 717.20 |
| 08/18/2026 16:45 | 16 | 717.00 |
| 08/18/2026 16:45 | 9 | 717.00 |
| 08/18/2026 16:45 | 23 | 717.00 |
| 08/18/2026 16:45 | 24 | 717.00 |
| 08/18/2026 16:45 | 5 | 717.00 |
| 08/18/2026 16:45 | 4 | 717.00 |
| 08/18/2026 16:45 | 2 | 717.00 |
| 08/18/2026 16:45 | 15 | 717.00 |
| 08/18/2026 16:45 | 13 | 717.00 |
| 08/18/2026 16:45 | 9 | 717.40 |
| 08/18/2026 16:45 | 1 | 717.00 |
| 08/18/2026 16:44 | 5 | 717.00 |
| 08/18/2026 16:44 | 10 | 717.00 |
| 08/18/2026 16:44 | 8 | 717.00 |
| 08/18/2026 16:43 | 11 | 716.80 |
| 08/18/2026 16:43 | 5 | 716.80 |
| 08/18/2026 16:43 | 22 | 717.00 |
| 08/18/2026 16:43 | 4 | 717.00 |
| 08/18/2026 16:43 | 4 | 717.00 |
| 08/18/2026 16:43 | 2 | 717.00 |
| 08/18/2026 16:43 | 4 | 716.80 |
| 08/18/2026 16:42 | 20 | 717.40 |
| 08/18/2026 16:42 | 18 | 717.00 |
| 08/18/2026 16:42 | 13 | 717.20 |
| 08/18/2026 16:42 | 2 | 717.40 |
| 08/18/2026 16:41 | 12 | 717.60 |
| 08/18/2026 16:41 | 9 | 717.60 |
| 08/18/2026 16:41 | 24 | 717.60 |
| 08/18/2026 16:40 | 11 | 717.60 |
| 08/18/2026 16:40 | 38 | 717.60 |
| 08/18/2026 16:40 | 13 | 717.60 |
| 08/18/2026 16:40 | 12 | 717.60 |
| 08/18/2026 16:40 | 8 | 717.60 |
| 08/18/2026 16:40 | 18 | 717.60 |
| 08/18/2026 16:40 | 6 | 717.60 |
| 08/18/2026 16:40 | 8 | 717.40 |
| 08/18/2026 16:40 | 13 | 717.40 |
| 08/18/2026 16:40 | 1 | 717.40 |
| 08/18/2026 16:39 | 11 | 717.40 |
| 08/18/2026 16:39 | 8 | 717.40 |
| 08/18/2026 16:39 | 24 | 717.80 |
| 08/18/2026 16:39 | 4 | 717.80 |
| 08/18/2026 16:38 | 2 | 717.40 |
| 08/18/2026 16:38 | 3 | 717.80 |
| 08/18/2026 16:38 | 13 | 717.80 |
| 08/18/2026 16:38 | 140 | 717.80 |
| 08/18/2026 16:37 | 6 | 717.80 |
| 08/18/2026 16:37 | 5 | 718.00 |
| 08/18/2026 16:37 | 8 | 718.20 |
| 08/18/2026 16:35 | 4 | 717.80 |
| 08/18/2026 16:35 | 9 | 717.80 |
| 08/18/2026 16:35 | 3 | 718.00 |
| 08/18/2026 16:35 | 2 | 718.00 |
| 08/18/2026 16:35 | 24 | 718.00 |
| 08/18/2026 16:35 | 8 | 718.00 |
| 08/18/2026 16:35 | 14 | 718.00 |
| 08/18/2026 16:35 | 7 | 718.00 |
| 08/18/2026 16:35 | 26 | 718.00 |
| 08/18/2026 16:35 | 25 | 718.00 |
| 08/18/2026 16:34 | 1 | 718.00 |
| 08/18/2026 16:34 | 10 | 718.00 |
| 08/18/2026 16:33 | 1 | 717.60 |
| 08/18/2026 16:33 | 3 | 717.60 |
| 08/18/2026 16:33 | 5 | 717.60 |
| 08/18/2026 16:33 | 24 | 717.60 |
| 08/18/2026 16:33 | 9 | 717.60 |
| 08/18/2026 16:32 | 18 | 717.60 |
| 08/18/2026 16:32 | 24 | 717.60 |
| 08/18/2026 16:32 | 14 | 718.00 |
| 08/18/2026 16:32 | 15 | 718.00 |
| 08/18/2026 16:32 | 9 | 718.00 |
| 08/18/2026 16:32 | 24 | 718.00 |
| 08/18/2026 16:32 | 23 | 718.00 |
| 08/18/2026 16:32 | 13 | 718.00 |
| 08/18/2026 16:32 | 2 | 718.00 |
| 08/18/2026 16:32 | 4 | 717.60 |
| 08/18/2026 16:32 | 7 | 717.60 |
| 08/18/2026 16:32 | 15 | 717.80 |
| 08/18/2026 16:32 | 16 | 717.80 |
| 08/18/2026 16:32 | 15 | 717.80 |
| 08/18/2026 16:32 | 14 | 717.80 |
| 08/18/2026 16:32 | 8 | 717.80 |
| 08/18/2026 16:32 | 13 | 717.80 |
| 08/18/2026 16:32 | 24 | 717.80 |
| 08/18/2026 16:32 | 4 | 718.40 |
| 08/18/2026 16:32 | 24 | 718.40 |
| 08/18/2026 16:32 | 24 | 718.20 |
| 08/18/2026 16:32 | 8 | 718.20 |
| 08/18/2026 16:31 | 2 | 718.00 |
| 08/18/2026 16:31 | 7 | 718.00 |
| 08/18/2026 16:31 | 9 | 718.40 |
| 08/18/2026 16:31 | 11 | 718.40 |
| 08/18/2026 16:31 | 17 | 718.40 |
| 08/18/2026 16:31 | 7 | 718.20 |
| 08/18/2026 16:31 | 2 | 718.20 |
| 08/18/2026 16:31 | 2 | 718.00 |
| 08/18/2026 16:31 | 4 | 718.00 |
| 08/18/2026 16:31 | 2 | 718.00 |
| 08/18/2026 16:31 | 8 | 718.00 |
| 08/18/2026 16:31 | 13 | 718.00 |
| 08/18/2026 16:31 | 10 | 718.20 |
| 08/18/2026 16:31 | 14 | 718.20 |
| 08/18/2026 16:30 | 7 | 718.40 |
| 08/18/2026 16:30 | 9 | 718.00 |
| 08/18/2026 16:30 | 1 | 717.60 |
| 08/18/2026 16:30 | 13 | 718.00 |
| 08/18/2026 16:30 | 16 | 718.00 |
| 08/18/2026 16:30 | 4 | 718.20 |
| 08/18/2026 16:30 | 15 | 718.20 |
| 08/18/2026 16:28 | 15 | 718.80 |
| 08/18/2026 16:28 | 2 | 718.80 |
| 08/18/2026 16:28 | 8 | 718.80 |
| 08/18/2026 16:28 | 14 | 719.20 |
| 08/18/2026 16:28 | 8 | 719.20 |
| 08/18/2026 16:28 | 2 | 719.00 |
| 08/18/2026 16:28 | 15 | 719.20 |
| 08/18/2026 16:28 | 22 | 719.20 |
| 08/18/2026 16:28 | 3 | 719.20 |
| 08/18/2026 16:27 | 2 | 719.40 |
| 08/18/2026 16:27 | 4 | 719.40 |
| 08/18/2026 16:27 | 1 | 719.80 |
| 08/18/2026 16:27 | 3 | 719.60 |
| 08/18/2026 16:27 | 2 | 719.60 |
| 08/18/2026 16:27 | 6 | 719.40 |
| 08/18/2026 16:26 | 16 | 719.20 |
| 08/18/2026 16:26 | 23 | 719.20 |
| 08/18/2026 16:26 | 11 | 719.20 |
| 08/18/2026 16:26 | 8 | 719.20 |
| 08/18/2026 16:26 | 15 | 719.20 |
| 08/18/2026 16:26 | 16 | 719.20 |
| 08/18/2026 16:26 | 24 | 719.20 |
| 08/18/2026 16:26 | 24 | 718.80 |
| 08/18/2026 16:26 | 16 | 718.80 |
| 08/18/2026 16:26 | 2 | 718.80 |
| 08/18/2026 16:26 | 24 | 719.00 |
| 08/18/2026 16:26 | 16 | 719.00 |
| 08/18/2026 16:26 | 5 | 719.00 |
| 08/18/2026 16:26 | 15 | 719.20 |
| 08/18/2026 16:26 | 13 | 719.20 |
| 08/18/2026 16:26 | 19 | 719.20 |
| 08/18/2026 16:26 | 24 | 718.80 |
| 08/18/2026 16:26 | 15 | 718.80 |
| 08/18/2026 16:26 | 16 | 718.80 |
| 08/18/2026 16:26 | 8 | 718.80 |
| 08/18/2026 16:26 | 24 | 718.80 |
| 08/18/2026 16:26 | 23 | 718.80 |
| 08/18/2026 16:26 | 6 | 718.80 |
| 08/18/2026 16:26 | 7 | 718.80 |
| 08/18/2026 16:26 | 9 | 718.20 |
| 08/18/2026 16:25 | 4 | 718.20 |
| 08/18/2026 16:25 | 10 | 718.00 |
| 08/18/2026 16:25 | 12 | 717.80 |
| 08/18/2026 16:25 | 2 | 717.80 |
| 08/18/2026 16:24 | 1 | 718.00 |
| 08/18/2026 16:24 | 24 | 718.00 |
| 08/18/2026 16:24 | 95 | 718.00 |
| 08/18/2026 16:24 | 5 | 718.00 |
| 08/18/2026 16:24 | 16 | 717.80 |
| 08/18/2026 16:24 | 22 | 717.80 |
| 08/18/2026 16:24 | 9 | 717.80 |
| 08/18/2026 16:24 | 16 | 717.80 |
| 08/18/2026 16:24 | 24 | 717.80 |
| 08/18/2026 16:24 | 15 | 717.80 |
| 08/18/2026 16:24 | 16 | 717.80 |
| 08/18/2026 16:24 | 20 | 717.60 |
| 08/18/2026 16:24 | 12 | 717.60 |
| 08/18/2026 16:24 | 12 | 717.20 |
| 08/18/2026 16:24 | 12 | 717.20 |
| 08/18/2026 16:24 | 2 | 717.00 |
| 08/18/2026 16:24 | 7 | 717.20 |
| 08/18/2026 16:24 | 12 | 717.40 |
| 08/18/2026 16:24 | 3 | 717.40 |
| 08/18/2026 16:24 | 23 | 717.40 |
| 08/18/2026 16:24 | 15 | 717.40 |
| 08/18/2026 16:23 | 13 | 717.00 |
| 08/18/2026 16:23 | 24 | 716.60 |
| 08/18/2026 16:23 | 13 | 716.40 |
| 08/18/2026 16:23 | 12 | 716.40 |
| 08/18/2026 16:23 | 23 | 716.40 |
| 08/18/2026 16:23 | 24 | 716.20 |
| 08/18/2026 16:23 | 9 | 716.20 |
| 08/18/2026 16:23 | 16 | 716.20 |
| 08/18/2026 16:23 | 12 | 716.20 |
| 08/18/2026 16:23 | 23 | 716.20 |
| 08/18/2026 16:23 | 15 | 716.20 |
| 08/18/2026 16:23 | 13 | 716.20 |
| 08/18/2026 16:23 | 13 | 716.20 |
| 08/18/2026 16:23 | 12 | 716.00 |
| 08/18/2026 16:23 | 8 | 716.00 |
| 08/18/2026 16:23 | 16 | 716.00 |
| 08/18/2026 16:23 | 2 | 716.00 |
| 08/18/2026 16:23 | 9 | 716.00 |
| 08/18/2026 16:23 | 12 | 716.00 |
| 08/18/2026 16:23 | 24 | 716.00 |
| 08/18/2026 16:23 | 2 | 716.00 |
| 08/18/2026 16:23 | 16 | 716.00 |
| 08/18/2026 16:23 | 15 | 716.00 |
| 08/18/2026 16:23 | 12 | 716.20 |
| 08/18/2026 16:23 | 150 | 716.20 |
| 08/18/2026 16:23 | 22 | 716.20 |
| 08/18/2026 16:22 | 15 | 715.40 |
| 08/18/2026 16:22 | 15 | 715.20 |
| 08/18/2026 16:22 | 5 | 715.20 |
| 08/18/2026 16:22 | 2 | 715.40 |
| 08/18/2026 16:22 | 4 | 715.60 |
| 08/18/2026 16:22 | 18 | 715.60 |
| 08/18/2026 16:22 | 22 | 715.40 |
| 08/18/2026 16:22 | 37 | 715.20 |
| 08/18/2026 16:22 | 22 | 715.00 |
| 08/18/2026 16:22 | 15 | 715.00 |
| 08/18/2026 16:22 | 2 | 714.80 |
| 08/18/2026 16:22 | 17 | 714.80 |
| 08/18/2026 16:22 | 12 | 714.40 |
| 08/18/2026 16:21 | 2 | 714.40 |
| 08/18/2026 16:21 | 15 | 714.40 |
| 08/18/2026 16:21 | 11 | 714.40 |
| 08/18/2026 16:21 | 2 | 714.40 |
| 08/18/2026 16:21 | 12 | 714.40 |
| 08/18/2026 16:21 | 26 | 714.40 |
| 08/18/2026 16:21 | 2 | 714.60 |
| 08/18/2026 16:21 | 8 | 714.60 |
| 08/18/2026 16:21 | 1 | 714.60 |
| 08/18/2026 16:21 | 12 | 715.00 |
| 08/18/2026 16:21 | 37 | 715.00 |
| 08/18/2026 16:21 | 251 | 715.00 |
| 08/18/2026 16:21 | 24 | 715.00 |
| 08/18/2026 16:21 | 24 | 715.00 |
| 08/18/2026 16:21 | 10 | 715.00 |
| 08/18/2026 16:20 | 7 | 714.80 |
| 08/18/2026 16:20 | 24 | 714.40 |
| 08/18/2026 16:20 | 2 | 714.40 |
| 08/18/2026 16:20 | 3 | 714.40 |
| 08/18/2026 16:20 | 16 | 714.40 |
| 08/18/2026 16:20 | 12 | 714.40 |
| 08/18/2026 16:20 | 6 | 714.60 |
| 08/18/2026 16:20 | 14 | 714.60 |
| 08/18/2026 16:20 | 8 | 714.60 |
| 08/18/2026 16:20 | 4 | 714.60 |
| 08/18/2026 16:19 | 6 | 714.80 |
| 08/18/2026 16:19 | 16 | 714.80 |
| 08/18/2026 16:19 | 8 | 714.80 |
| 08/18/2026 16:19 | 7 | 714.80 |
| 08/18/2026 16:19 | 33 | 714.80 |
| 08/18/2026 16:19 | 24 | 714.80 |
| 08/18/2026 16:19 | 15 | 714.60 |
| 08/18/2026 16:19 | 8 | 714.20 |
| 08/18/2026 16:19 | 2 | 714.00 |
| 08/18/2026 16:19 | 1 | 713.80 |
| 08/18/2026 16:19 | 24 | 713.80 |
| 08/18/2026 16:19 | 19 | 713.60 |
| 08/18/2026 16:19 | 24 | 713.20 |
| 08/18/2026 16:19 | 28 | 713.00 |
| 08/18/2026 16:19 | 13 | 713.00 |
| 08/18/2026 16:18 | 2 | 713.40 |
| 08/18/2026 16:18 | 1 | 713.40 |
| 08/18/2026 16:18 | 11 | 713.40 |
| 08/18/2026 16:18 | 11 | 713.40 |
| 08/18/2026 16:18 | 13 | 713.40 |
| 08/18/2026 16:18 | 33 | 713.40 |
| 08/18/2026 16:18 | 16 | 713.40 |
| 08/18/2026 16:18 | 15 | 713.40 |
| 08/18/2026 16:18 | 23 | 713.40 |
| 08/18/2026 16:18 | 17 | 713.40 |
| 08/18/2026 16:18 | 2 | 713.40 |
| 08/18/2026 16:17 | 4 | 713.80 |
| 08/18/2026 16:17 | 1 | 713.20 |
| 08/18/2026 16:17 | 2 | 713.20 |
| 08/18/2026 16:17 | 3 | 713.20 |
| 08/18/2026 16:16 | 1 | 713.40 |
| 08/18/2026 16:16 | 1 | 713.40 |
| 08/18/2026 16:16 | 10 | 713.40 |
| 08/18/2026 16:15 | 19 | 713.00 |
| 08/18/2026 16:14 | 2 | 712.80 |
| 08/18/2026 16:14 | 16 | 712.80 |
| 08/18/2026 16:14 | 6 | 712.80 |
| 08/18/2026 16:14 | 1 | 712.40 |
| 08/18/2026 16:14 | 4 | 712.80 |
| 08/18/2026 16:14 | 13 | 712.80 |
| 08/18/2026 16:14 | 9 | 712.80 |
| 08/18/2026 16:14 | 15 | 712.80 |
| 08/18/2026 16:14 | 9 | 712.80 |
| 08/18/2026 16:13 | 5 | 712.80 |
| 08/18/2026 16:13 | 2 | 712.80 |
| 08/18/2026 16:13 | 13 | 712.80 |
| 08/18/2026 16:13 | 10 | 712.40 |
| 08/18/2026 16:13 | 3 | 712.80 |
| 08/18/2026 16:12 | 2 | 712.60 |
| 08/18/2026 16:12 | 1 | 712.80 |
| 08/18/2026 16:11 | 5 | 712.20 |
| 08/18/2026 16:11 | 14 | 712.20 |
| 08/18/2026 16:11 | 14 | 712.20 |
| 08/18/2026 16:11 | 14 | 712.20 |
| 08/18/2026 16:11 | 11 | 712.00 |
| 08/18/2026 16:10 | 2 | 712.20 |
| 08/18/2026 16:10 | 2 | 712.20 |
| 08/18/2026 16:10 | 13 | 712.00 |
| 08/18/2026 16:10 | 11 | 711.80 |
| 08/18/2026 16:10 | 11 | 712.00 |
| 08/18/2026 16:10 | 8 | 712.20 |
| 08/18/2026 16:10 | 10 | 712.40 |
| 08/18/2026 16:10 | 13 | 712.40 |
| 08/18/2026 16:10 | 29 | 712.40 |
| 08/18/2026 16:09 | 11 | 712.20 |
| 08/18/2026 16:09 | 11 | 712.40 |
| 08/18/2026 16:09 | 11 | 712.60 |
| 08/18/2026 16:09 | 19 | 712.60 |
| 08/18/2026 16:09 | 10 | 712.80 |
| 08/18/2026 16:09 | 10 | 712.60 |
| 08/18/2026 16:09 | 3 | 712.60 |
| 08/18/2026 16:09 | 4 | 712.60 |
| 08/18/2026 16:09 | 2 | 712.80 |
| 08/18/2026 16:09 | 11 | 712.80 |
| 08/18/2026 16:09 | 5 | 712.80 |
| 08/18/2026 16:08 | 8 | 712.80 |
| 08/18/2026 16:07 | 4 | 712.80 |
| 08/18/2026 16:07 | 2 | 712.60 |
| 08/18/2026 16:07 | 11 | 712.60 |
| 08/18/2026 16:07 | 15 | 712.60 |
| 08/18/2026 16:07 | 8 | 712.80 |
| 08/18/2026 16:07 | 18 | 712.80 |
| 08/18/2026 16:06 | 1 | 712.40 |
| 08/18/2026 16:06 | 11 | 712.40 |
| 08/18/2026 16:06 | 6 | 712.40 |
| 08/18/2026 16:06 | 2 | 711.60 |
| 08/18/2026 16:06 | 3 | 711.60 |
| 08/18/2026 16:06 | 10 | 711.60 |
| 08/18/2026 16:05 | 13 | 711.60 |
| 08/18/2026 16:05 | 8 | 711.60 |
| 08/18/2026 16:05 | 12 | 711.20 |
| 08/18/2026 16:05 | 5 | 711.20 |
| 08/18/2026 16:05 | 7 | 711.20 |
| 08/18/2026 16:05 | 4 | 711.40 |
| 08/18/2026 16:05 | 100 | 711.40 |
| 08/18/2026 16:05 | 40 | 711.40 |
| 08/18/2026 16:04 | 13 | 712.40 |
| 08/18/2026 16:04 | 10 | 712.60 |
| 08/18/2026 16:04 | 3 | 712.60 |
| 08/18/2026 16:04 | 2 | 713.40 |
| 08/18/2026 16:04 | 8 | 713.60 |
| 08/18/2026 16:03 | 2 | 713.80 |
| 08/18/2026 16:03 | 2 | 714.00 |
| 08/18/2026 16:03 | 11 | 714.20 |
| 08/18/2026 16:03 | 9 | 714.20 |
| 08/18/2026 16:03 | 2 | 714.00 |
| 08/18/2026 16:03 | 19 | 714.00 |
| 08/18/2026 16:03 | 2 | 714.00 |
| 08/18/2026 16:03 | 2 | 713.80 |
| 08/18/2026 16:03 | 4 | 713.80 |
| 08/18/2026 16:02 | 17 | 713.60 |
| 08/18/2026 16:02 | 15 | 713.60 |
| 08/18/2026 16:02 | 33 | 713.60 |
| 08/18/2026 16:02 | 2 | 713.80 |
| 08/18/2026 16:02 | 2 | 713.20 |
| 08/18/2026 16:02 | 13 | 713.20 |
| 08/18/2026 16:02 | 4 | 713.60 |
| 08/18/2026 16:02 | 13 | 713.60 |
| 08/18/2026 16:02 | 2 | 713.60 |
| 08/18/2026 16:01 | 1 | 713.60 |
| 08/18/2026 16:00 | 13 | 713.40 |
| 08/18/2026 16:00 | 15 | 713.00 |
| 08/18/2026 16:00 | 15 | 712.80 |
| 08/18/2026 16:00 | 15 | 712.80 |
| 08/18/2026 16:00 | 5 | 712.80 |
| 08/18/2026 16:00 | 1 | 712.40 |
| 08/18/2026 16:00 | 14 | 712.60 |
| 08/18/2026 16:00 | 7 | 712.40 |
| 08/18/2026 16:00 | 26 | 712.40 |
| 08/18/2026 16:00 | 15 | 712.40 |
| 08/18/2026 16:00 | 12 | 712.20 |
| 08/18/2026 16:00 | 15 | 712.20 |
| 08/18/2026 16:00 | 23 | 712.20 |
| 08/18/2026 16:00 | 45 | 712.00 |
| 08/18/2026 16:00 | 14 | 712.00 |
| 08/18/2026 16:00 | 20 | 712.00 |
| 08/18/2026 16:00 | 13 | 712.00 |
| 08/18/2026 16:00 | 37 | 711.80 |
| 08/18/2026 16:00 | 17 | 711.80 |
| 08/18/2026 16:00 | 12 | 711.80 |
| 08/18/2026 15:59 | 2 | 711.20 |
| 08/18/2026 15:59 | 18 | 711.60 |
| 08/18/2026 15:59 | 13 | 711.40 |
| 08/18/2026 15:58 | 7 | 712.00 |
| 08/18/2026 15:58 | 79 | 712.00 |
| 08/18/2026 15:58 | 1 | 712.00 |
| 08/18/2026 15:58 | 9 | 712.00 |
| 08/18/2026 15:58 | 2 | 712.00 |
| 08/18/2026 15:58 | 8 | 712.00 |
| 08/18/2026 15:57 | 6 | 712.60 |
| 08/18/2026 15:57 | 8 | 712.60 |
| 08/18/2026 15:57 | 12 | 712.60 |
| 08/18/2026 15:57 | 11 | 712.60 |
| 08/18/2026 15:56 | 33 | 713.20 |
| 08/18/2026 15:56 | 8 | 712.80 |
| 08/18/2026 15:56 | 22 | 712.80 |
| 08/18/2026 15:56 | 1 | 712.80 |
| 08/18/2026 15:56 | 11 | 712.80 |
| 08/18/2026 15:56 | 1 | 712.80 |
| 08/18/2026 15:56 | 13 | 712.80 |
| 08/18/2026 15:56 | 3 | 712.80 |
| 08/18/2026 15:56 | 21 | 712.80 |
| 08/18/2026 15:56 | 12 | 713.00 |
| 08/18/2026 15:56 | 5 | 713.00 |
| 08/18/2026 15:56 | 869 | 713.00 |
| 08/18/2026 15:56 | 17 | 713.20 |
| 08/18/2026 15:56 | 15 | 713.40 |
| 08/18/2026 15:56 | 3 | 713.00 |
| 08/18/2026 15:56 | 13 | 713.00 |
| 08/18/2026 15:56 | 23 | 713.00 |
| 08/18/2026 15:56 | 2 | 713.20 |
| 08/18/2026 15:56 | 17 | 713.40 |
| 08/18/2026 15:56 | 2 | 713.40 |
| 08/18/2026 15:56 | 3 | 713.40 |
| 08/18/2026 15:55 | 5 | 713.40 |
| 08/18/2026 15:55 | 21 | 713.40 |
| 08/18/2026 15:55 | 9 | 713.40 |
| 08/18/2026 15:55 | 13 | 713.40 |
| 08/18/2026 15:55 | 15 | 713.60 |
| 08/18/2026 15:55 | 13 | 713.60 |
| 08/18/2026 15:55 | 24 | 713.60 |
| 08/18/2026 15:55 | 7 | 713.80 |
| 08/18/2026 15:55 | 2 | 714.00 |
| 08/18/2026 15:54 | 2 | 714.20 |
| 08/18/2026 15:54 | 2 | 714.40 |
| 08/18/2026 15:53 | 1 | 714.60 |
| 08/18/2026 15:53 | 1 | 713.80 |
| 08/18/2026 15:53 | 12 | 713.80 |
| 08/18/2026 15:53 | 22 | 713.80 |
| 08/18/2026 15:53 | 12 | 713.80 |
| 08/18/2026 15:53 | 16 | 713.80 |
| 08/18/2026 15:53 | 15 | 713.80 |
| 08/18/2026 15:53 | 8 | 713.80 |
| 08/18/2026 15:53 | 2 | 713.80 |
| 08/18/2026 15:52 | 13 | 714.00 |
| 08/18/2026 15:52 | 3 | 713.40 |
| 08/18/2026 15:51 | 2 | 713.40 |
| 08/18/2026 15:51 | 8 | 713.40 |
| 08/18/2026 15:51 | 16 | 713.40 |
| 08/18/2026 15:51 | 12 | 713.40 |
| 08/18/2026 15:51 | 24 | 713.40 |
| 08/18/2026 15:51 | 13 | 713.40 |
| 08/18/2026 15:51 | 1 | 713.20 |
| 08/18/2026 15:51 | 10 | 713.20 |
| 08/18/2026 15:51 | 23 | 713.60 |
| 08/18/2026 15:51 | 23 | 713.60 |
| 08/18/2026 15:51 | 12 | 713.60 |
| 08/18/2026 15:51 | 22 | 713.40 |
| 08/18/2026 15:51 | 44 | 713.40 |
| 08/18/2026 15:51 | 33 | 713.20 |
| 08/18/2026 15:51 | 11 | 713.20 |
| 08/18/2026 15:51 | 19 | 713.00 |
| 08/18/2026 15:51 | 33 | 713.00 |
| 08/18/2026 15:51 | 8 | 713.00 |
| 08/18/2026 15:51 | 11 | 713.00 |
| 08/18/2026 15:51 | 23 | 713.00 |
| 08/18/2026 15:51 | 13 | 713.00 |
| 08/18/2026 15:51 | 17 | 713.00 |
| 08/18/2026 15:51 | 2 | 713.00 |
| 08/18/2026 15:51 | 15 | 713.00 |
| 08/18/2026 15:50 | 2 | 713.20 |
| 08/18/2026 15:50 | 1 | 712.80 |
| 08/18/2026 15:48 | 12 | 713.20 |
| 08/18/2026 15:48 | 1 | 713.00 |
| 08/18/2026 15:48 | 16 | 712.80 |
| 08/18/2026 15:48 | 24 | 712.80 |
| 08/18/2026 15:48 | 15 | 712.80 |
| 08/18/2026 15:48 | 2 | 712.60 |
| 08/18/2026 15:48 | 11 | 712.60 |
| 08/18/2026 15:48 | 43 | 712.60 |
| 08/18/2026 15:48 | 9 | 712.60 |
| 08/18/2026 15:48 | 32 | 712.40 |
| 08/18/2026 15:48 | 2 | 712.40 |
| 08/18/2026 15:48 | 13 | 712.40 |
| 08/18/2026 15:48 | 2 | 712.40 |
| 08/18/2026 15:48 | 2 | 712.40 |
| 08/18/2026 15:48 | 1 | 712.60 |
| 08/18/2026 15:47 | 2 | 712.60 |
| 08/18/2026 15:47 | 8 | 712.60 |
| 08/18/2026 15:47 | 30 | 712.80 |
| 08/18/2026 15:47 | 15 | 712.80 |
| 08/18/2026 15:46 | 21 | 713.20 |
| 08/18/2026 15:46 | 23 | 713.20 |
| 08/18/2026 15:46 | 15 | 713.20 |
| 08/18/2026 15:46 | 15 | 713.20 |
| 08/18/2026 15:46 | 12 | 713.20 |
| 08/18/2026 15:46 | 21 | 713.20 |
| 08/18/2026 15:46 | 11 | 713.20 |
| 08/18/2026 15:46 | 23 | 713.60 |
| 08/18/2026 15:46 | 1 | 713.60 |
| 08/18/2026 15:46 | 7 | 713.60 |
| 08/18/2026 15:46 | 2 | 713.60 |
| 08/18/2026 15:46 | 12 | 713.80 |
| 08/18/2026 15:46 | 16 | 713.80 |
| 08/18/2026 15:46 | 21 | 713.80 |
| 08/18/2026 15:46 | 13 | 713.80 |
| 08/18/2026 15:44 | 2 | 714.00 |
| 08/18/2026 15:44 | 6 | 714.00 |
| 08/18/2026 15:44 | 11 | 713.80 |
| 08/18/2026 15:44 | 7 | 713.20 |
| 08/18/2026 15:44 | 13 | 713.20 |
| 08/18/2026 15:44 | 13 | 713.20 |
| 08/18/2026 15:44 | 13 | 713.20 |
| 08/18/2026 15:44 | 2 | 713.20 |
| 08/18/2026 15:44 | 12 | 713.20 |
| 08/18/2026 15:43 | 1 | 713.20 |
| 08/18/2026 15:43 | 2 | 713.20 |
| 08/18/2026 15:43 | 17 | 713.20 |
| 08/18/2026 15:43 | 10 | 713.20 |
| 08/18/2026 15:43 | 21 | 713.00 |
| 08/18/2026 15:43 | 3 | 713.00 |
| 08/18/2026 15:43 | 8 | 713.00 |
| 08/18/2026 15:42 | 10 | 713.80 |
| 08/18/2026 15:42 | 14 | 714.00 |
| 08/18/2026 15:42 | 8 | 714.20 |
| 08/18/2026 15:42 | 15 | 714.00 |
| 08/18/2026 15:42 | 14 | 714.00 |
| 08/18/2026 15:42 | 7 | 714.00 |
| 08/18/2026 15:42 | 15 | 714.00 |
| 08/18/2026 15:42 | 1 | 714.00 |
| 08/18/2026 15:42 | 14 | 714.00 |
| 08/18/2026 15:42 | 30 | 714.00 |
| 08/18/2026 15:42 | 7 | 714.00 |
| 08/18/2026 15:42 | 15 | 714.00 |
| 08/18/2026 15:42 | 7 | 714.00 |
| 08/18/2026 15:42 | 15 | 714.20 |
| 08/18/2026 15:42 | 15 | 714.20 |
| 08/18/2026 15:41 | 13 | 714.60 |
| 08/18/2026 15:41 | 3 | 714.40 |
| 08/18/2026 15:41 | 1 | 714.40 |
| 08/18/2026 15:41 | 9 | 714.80 |
| 08/18/2026 15:41 | 1 | 714.80 |
| 08/18/2026 15:41 | 1 | 714.80 |
| 08/18/2026 15:40 | 2 | 715.00 |
| 08/18/2026 15:40 | 13 | 715.00 |
| 08/18/2026 15:40 | 2 | 715.00 |
| 08/18/2026 15:40 | 8 | 715.60 |
| 08/18/2026 15:40 | 7 | 715.60 |
| 08/18/2026 15:40 | 8 | 715.80 |
| 08/18/2026 15:40 | 1 | 716.20 |
| 08/18/2026 15:40 | 1 | 716.20 |
| 08/18/2026 15:40 | 8 | 716.20 |
| 08/18/2026 15:40 | 9 | 716.20 |
| 08/18/2026 15:40 | 15 | 716.20 |
| 08/18/2026 15:40 | 2 | 716.00 |
| 08/18/2026 15:39 | 10 | 716.00 |
| 08/18/2026 15:39 | 14 | 716.00 |
| 08/18/2026 15:39 | 2 | 716.00 |
| 08/18/2026 15:39 | 9 | 715.80 |
| 08/18/2026 15:39 | 1 | 715.80 |
| 08/18/2026 15:39 | 52 | 715.60 |
| 08/18/2026 15:39 | 6 | 715.00 |
| 08/18/2026 15:39 | 13 | 715.00 |
| 08/18/2026 15:39 | 12 | 715.00 |
| 08/18/2026 15:39 | 2 | 714.80 |
| 08/18/2026 15:38 | 6 | 714.60 |
| 08/18/2026 15:38 | 2 | 714.80 |
| 08/18/2026 15:38 | 58 | 715.00 |
| 08/18/2026 15:38 | 8 | 715.00 |
| 08/18/2026 15:38 | 14 | 715.00 |
| 08/18/2026 15:38 | 1 | 715.00 |
| 08/18/2026 15:38 | 14 | 715.00 |
| 08/18/2026 15:38 | 1 | 715.00 |
| 08/18/2026 15:38 | 69 | 715.00 |
| 08/18/2026 15:38 | 13 | 715.00 |
| 08/18/2026 15:38 | 2 | 715.20 |
| 08/18/2026 15:38 | 11 | 715.00 |
| 08/18/2026 15:38 | 60 | 715.00 |
| 08/18/2026 15:38 | 5 | 715.00 |
| 08/18/2026 15:38 | 21 | 715.00 |
| 08/18/2026 15:38 | 3 | 715.00 |
| 08/18/2026 15:38 | 44 | 715.00 |
| 08/18/2026 15:38 | 21 | 715.20 |
| 08/18/2026 15:38 | 2 | 715.20 |
| 08/18/2026 15:38 | 8 | 715.40 |
| 08/18/2026 15:38 | 8 | 715.40 |
| 08/18/2026 15:37 | 4 | 715.20 |
| 08/18/2026 15:37 | 11 | 715.20 |
| 08/18/2026 15:37 | 2 | 715.20 |
| 08/18/2026 15:37 | 2 | 715.40 |
| 08/18/2026 15:37 | 13 | 715.40 |
| 08/18/2026 15:37 | 13 | 715.40 |
| 08/18/2026 15:37 | 9 | 715.80 |
| 08/18/2026 15:37 | 2 | 715.80 |
| 08/18/2026 15:36 | 50 | 716.20 |
| 08/18/2026 15:36 | 50 | 716.20 |
| 08/18/2026 15:36 | 2 | 715.80 |
| 08/18/2026 15:36 | 2 | 715.60 |
| 08/18/2026 15:36 | 12 | 715.60 |
| 08/18/2026 15:36 | 14 | 715.60 |
| 08/18/2026 15:36 | 8 | 715.20 |
| 08/18/2026 15:36 | 12 | 715.00 |
| 08/18/2026 15:36 | 38 | 715.00 |
| 08/18/2026 15:36 | 24 | 715.20 |
| 08/18/2026 15:36 | 2 | 715.20 |
| 08/18/2026 15:36 | 15 | 715.20 |
| 08/18/2026 15:36 | 21 | 715.20 |
| 08/18/2026 15:35 | 1 | 715.40 |
| 08/18/2026 15:35 | 11 | 715.40 |
| 08/18/2026 15:35 | 13 | 715.40 |
| 08/18/2026 15:35 | 32 | 715.40 |
| 08/18/2026 15:35 | 6 | 715.40 |
| 08/18/2026 15:35 | 2 | 715.20 |
| 08/18/2026 15:35 | 1 | 715.20 |
| 08/18/2026 15:35 | 7 | 715.20 |
| 08/18/2026 15:35 | 2 | 715.00 |
| 08/18/2026 15:35 | 12 | 715.00 |
| 08/18/2026 15:35 | 1 | 715.00 |
| 08/18/2026 15:34 | 23 | 714.80 |
| 08/18/2026 15:34 | 15 | 714.80 |
| 08/18/2026 15:34 | 14 | 714.80 |
| 08/18/2026 15:34 | 21 | 714.80 |
| 08/18/2026 15:34 | 1 | 715.00 |
| 08/18/2026 15:34 | 2 | 714.80 |
| 08/18/2026 15:34 | 7 | 714.80 |
| 08/18/2026 15:34 | 2 | 714.80 |
| 08/18/2026 15:33 | 2 | 715.00 |
| 08/18/2026 15:33 | 7 | 715.00 |
| 08/18/2026 15:33 | 50 | 715.00 |
| 08/18/2026 15:33 | 30 | 715.00 |
| 08/18/2026 15:33 | 6 | 715.00 |
| 08/18/2026 15:33 | 16 | 715.20 |
| 08/18/2026 15:33 | 3 | 715.80 |
| 08/18/2026 15:33 | 21 | 716.00 |
| 08/18/2026 15:33 | 2 | 715.80 |
| 08/18/2026 15:33 | 15 | 716.00 |
| 08/18/2026 15:33 | 16 | 716.00 |
| 08/18/2026 15:32 | 1 | 716.00 |
| 08/18/2026 15:32 | 15 | 716.00 |
| 08/18/2026 15:32 | 21 | 716.00 |
| 08/18/2026 15:32 | 14 | 716.20 |
| 08/18/2026 15:32 | 5 | 716.20 |
| 08/18/2026 15:32 | 22 | 716.00 |
| 08/18/2026 15:32 | 1 | 715.60 |
| 08/18/2026 15:32 | 15 | 715.60 |
| 08/18/2026 15:32 | 6 | 715.80 |
| 08/18/2026 15:32 | 6 | 715.80 |
| 08/18/2026 15:32 | 2 | 715.80 |
| 08/18/2026 15:32 | 17 | 715.80 |
| 08/18/2026 15:32 | 15 | 715.80 |
| 08/18/2026 15:32 | 1 | 715.60 |
| 08/18/2026 15:32 | 2 | 716.00 |
| 08/18/2026 15:32 | 2 | 716.20 |
| 08/18/2026 15:32 | 15 | 716.20 |
| 08/18/2026 15:32 | 13 | 716.20 |
| 08/18/2026 15:31 | 13 | 716.20 |
| 08/18/2026 15:31 | 1 | 716.40 |
| 08/18/2026 15:31 | 8 | 716.60 |
| 08/18/2026 15:31 | 2 | 716.80 |
| 08/18/2026 15:31 | 6 | 716.80 |
| 08/18/2026 15:31 | 10 | 717.20 |
| 08/18/2026 15:31 | 95 | 717.00 |
| 08/18/2026 15:31 | 2 | 717.00 |
| 08/18/2026 15:31 | 16 | 717.00 |
| 08/18/2026 15:31 | 38 | 716.80 |
| 08/18/2026 15:31 | 12 | 716.80 |
| 08/18/2026 15:31 | 11 | 716.80 |
| 08/18/2026 15:31 | 1 | 716.60 |
| 08/18/2026 15:31 | 24 | 716.60 |
| 08/18/2026 15:31 | 49 | 716.60 |
| 08/18/2026 15:31 | 24 | 716.20 |
| 08/18/2026 15:30 | 44 | 715.80 |
| 08/18/2026 15:30 | 46 | 715.80 |
| 08/18/2026 15:30 | 46 | 715.80 |
| 08/18/2026 15:30 | 2 | 715.80 |
| 08/18/2026 15:30 | 46 | 715.80 |
| 08/18/2026 15:30 | 46 | 715.80 |
| 08/18/2026 15:30 | 16 | 715.80 |
| 08/18/2026 15:30 | 3 | 715.80 |
| 08/18/2026 15:30 | 22 | 715.80 |
| 08/18/2026 15:30 | 22 | 715.80 |
| 08/18/2026 15:30 | 21 | 715.80 |
| 08/18/2026 15:30 | 15 | 715.80 |
| 08/18/2026 15:30 | 14 | 715.40 |
| 08/18/2026 15:30 | 14 | 715.60 |
| 08/18/2026 15:30 | 7 | 715.40 |
| 08/18/2026 15:30 | 5 | 715.80 |
| 08/18/2026 15:30 | 11 | 715.80 |
| 08/18/2026 15:30 | 2 | 715.80 |
| 08/18/2026 15:30 | 3 | 715.80 |
| 08/18/2026 15:29 | 13 | 716.20 |
| 08/18/2026 15:29 | 12 | 716.40 |
| 08/18/2026 15:29 | 16 | 716.40 |
| 08/18/2026 15:29 | 19 | 716.40 |
| 08/18/2026 15:29 | 21 | 716.40 |
| 08/18/2026 15:29 | 13 | 716.40 |
| 08/18/2026 15:29 | 11 | 716.40 |
| 08/18/2026 15:29 | 4 | 716.40 |
| 08/18/2026 15:29 | 2 | 716.60 |
| 08/18/2026 15:29 | 3 | 716.60 |
| 08/18/2026 15:27 | 9 | 716.20 |
| 08/18/2026 15:27 | 16 | 716.20 |
| 08/18/2026 15:27 | 15 | 716.20 |
| 08/18/2026 15:27 | 19 | 716.20 |
| 08/18/2026 15:27 | 15 | 716.20 |
| 08/18/2026 15:27 | 21 | 716.20 |
| 08/18/2026 15:27 | 4 | 716.40 |
| 08/18/2026 15:27 | 15 | 716.40 |
| 08/18/2026 15:27 | 13 | 716.40 |
| 08/18/2026 15:26 | 1 | 716.40 |
| 08/18/2026 15:26 | 17 | 716.20 |
| 08/18/2026 15:26 | 1 | 716.00 |
| 08/18/2026 15:26 | 3 | 716.20 |
| 08/18/2026 15:26 | 19 | 716.00 |
| 08/18/2026 15:26 | 16 | 716.00 |
| 08/18/2026 15:25 | 12 | 715.80 |
| 08/18/2026 15:25 | 16 | 715.80 |
| 08/18/2026 15:25 | 19 | 715.80 |
| 08/18/2026 15:25 | 21 | 715.80 |
| 08/18/2026 15:25 | 2 | 715.80 |
| 08/18/2026 15:25 | 15 | 715.80 |
| 08/18/2026 15:25 | 2 | 715.60 |
| 08/18/2026 15:25 | 1 | 715.60 |
| 08/18/2026 15:25 | 8 | 715.60 |
| 08/18/2026 15:24 | 11 | 715.60 |
| 08/18/2026 15:24 | 2 | 715.80 |
| 08/18/2026 15:24 | 5 | 715.80 |
| 08/18/2026 15:22 | 2 | 715.60 |
| 08/18/2026 15:22 | 3 | 715.80 |
| 08/18/2026 15:21 | 18 | 715.60 |
| 08/18/2026 15:20 | 9 | 715.40 |
| 08/18/2026 15:20 | 2 | 715.60 |
| 08/18/2026 15:20 | 19 | 715.60 |
| 08/18/2026 15:20 | 1 | 715.60 |
| 08/18/2026 15:20 | 10 | 715.80 |
| 08/18/2026 15:20 | 2 | 715.80 |
| 08/18/2026 15:20 | 18 | 715.80 |
| 08/18/2026 15:19 | 15 | 715.80 |
| 08/18/2026 15:19 | 2 | 715.80 |
| 08/18/2026 15:19 | 16 | 716.20 |
| 08/18/2026 15:19 | 24 | 716.20 |
| 08/18/2026 15:18 | 9 | 716.60 |
| 08/18/2026 15:16 | 3 | 717.20 |
| 08/18/2026 15:16 | 10 | 717.20 |
| 08/18/2026 15:16 | 8 | 717.20 |
| 08/18/2026 15:16 | 3 | 717.20 |
| 08/18/2026 15:16 | 12 | 717.00 |
| 08/18/2026 15:16 | 13 | 717.00 |
| 08/18/2026 15:16 | 9 | 717.20 |
| 08/18/2026 15:16 | 15 | 717.20 |
| 08/18/2026 15:16 | 8 | 717.20 |
| 08/18/2026 15:16 | 8 | 717.00 |
| 08/18/2026 15:16 | 19 | 717.00 |
| 08/18/2026 15:16 | 13 | 717.00 |
| 08/18/2026 15:16 | 28 | 717.00 |
| 08/18/2026 15:16 | 15 | 716.80 |
| 08/18/2026 15:14 | 29 | 716.80 |
| 08/18/2026 15:14 | 6 | 716.80 |
| 08/18/2026 15:14 | 14 | 716.80 |
| 08/18/2026 15:11 | 10 | 716.00 |
| 08/18/2026 15:11 | 13 | 716.00 |
| 08/18/2026 15:11 | 13 | 716.20 |
| 08/18/2026 15:11 | 16 | 716.20 |
| 08/18/2026 15:11 | 15 | 716.20 |
| 08/18/2026 15:11 | 6 | 716.20 |
| 08/18/2026 15:11 | 21 | 716.20 |
| 08/18/2026 15:11 | 19 | 716.20 |
| 08/18/2026 15:11 | 13 | 716.20 |
| 08/18/2026 15:11 | 16 | 716.40 |
| 08/18/2026 15:11 | 20 | 716.40 |
| 08/18/2026 15:11 | 15 | 716.40 |
| 08/18/2026 15:11 | 21 | 716.40 |
| 08/18/2026 15:11 | 7 | 716.40 |
| 08/18/2026 15:11 | 15 | 716.40 |
| 08/18/2026 15:09 | 19 | 717.00 |
| 08/18/2026 15:09 | 2 | 717.20 |
| 08/18/2026 15:09 | 2 | 717.20 |
| 08/18/2026 15:09 | 21 | 717.20 |
| 08/18/2026 15:08 | 2 | 717.20 |
| 08/18/2026 15:08 | 2 | 717.20 |
| 08/18/2026 15:08 | 16 | 717.20 |
| 08/18/2026 15:08 | 8 | 717.20 |
| 08/18/2026 15:08 | 2 | 717.20 |
| 08/18/2026 15:08 | 3 | 717.20 |
| 08/18/2026 15:08 | 1 | 717.40 |
| 08/18/2026 15:08 | 16 | 717.40 |
| 08/18/2026 15:07 | 15 | 717.20 |
| 08/18/2026 15:05 | 30 | 716.80 |
| 08/18/2026 15:05 | 2 | 716.80 |
| 08/18/2026 15:04 | 2 | 717.20 |
| 08/18/2026 15:04 | 6 | 717.40 |
| 08/18/2026 15:04 | 2 | 717.20 |
| 08/18/2026 15:04 | 2 | 717.20 |
| 08/18/2026 15:04 | 9 | 717.20 |
| 08/18/2026 15:04 | 3 | 717.20 |
| 08/18/2026 15:04 | 7 | 717.20 |
| 08/18/2026 15:04 | 18 | 717.40 |
| 08/18/2026 15:04 | 37 | 717.40 |
| 08/18/2026 15:04 | 18 | 717.40 |
| 08/18/2026 15:04 | 13 | 717.40 |
| 08/18/2026 15:04 | 16 | 717.40 |
| 08/18/2026 15:04 | 19 | 717.40 |
| 08/18/2026 15:04 | 2 | 717.40 |
| 08/18/2026 15:04 | 15 | 717.40 |
| 08/18/2026 15:04 | 7 | 717.40 |
| 08/18/2026 15:04 | 8 | 717.40 |
| 08/18/2026 15:04 | 10 | 717.40 |
| 08/18/2026 15:04 | 5 | 717.60 |
| 08/18/2026 14:57 | 14 | 717.00 |
| 08/18/2026 14:57 | 1 | 717.00 |
| 08/18/2026 14:57 | 2 | 717.00 |
| 08/18/2026 14:57 | 11 | 717.00 |
| 08/18/2026 14:57 | 13 | 717.00 |
| 08/18/2026 14:57 | 31 | 717.00 |
| 08/18/2026 14:57 | 1 | 717.00 |
| 08/18/2026 14:55 | 2 | 716.80 |
| 08/18/2026 14:52 | 19 | 717.20 |
| 08/18/2026 14:52 | 4 | 717.40 |
| 08/18/2026 14:49 | 9 | 717.00 |
| 08/18/2026 14:49 | 15 | 717.20 |
| 08/18/2026 14:49 | 2 | 717.20 |
| 08/18/2026 14:48 | 23 | 717.40 |
| 08/18/2026 14:48 | 35 | 717.20 |
| 08/18/2026 14:48 | 10 | 717.00 |
| 08/18/2026 14:48 | 1 | 716.80 |
| 08/18/2026 14:48 | 1 | 716.80 |
| 08/18/2026 14:48 | 15 | 716.80 |
| 08/18/2026 14:46 | 9 | 716.80 |
| 08/18/2026 14:46 | 2 | 716.80 |
| 08/18/2026 14:46 | 2 | 716.80 |
| 08/18/2026 14:45 | 6 | 716.20 |
| 08/18/2026 14:43 | 2 | 716.20 |
| 08/18/2026 14:43 | 1 | 716.00 |
| 08/18/2026 14:41 | 2 | 715.80 |
| 08/18/2026 14:41 | 8 | 715.80 |
| 08/18/2026 14:41 | 9 | 715.80 |
| 08/18/2026 14:41 | 13 | 715.80 |
| 08/18/2026 14:39 | 2 | 715.80 |
| 08/18/2026 14:39 | 8 | 715.60 |
| 08/18/2026 14:39 | 19 | 715.60 |
| 08/18/2026 14:39 | 13 | 715.40 |
| 08/18/2026 14:39 | 15 | 715.60 |
| 08/18/2026 14:39 | 2 | 715.60 |
| 08/18/2026 14:38 | 8 | 715.80 |
| 08/18/2026 14:38 | 2 | 715.80 |
| 08/18/2026 14:35 | 2 | 715.80 |
| 08/18/2026 14:34 | 5 | 716.00 |
| 08/18/2026 14:34 | 5 | 716.20 |
| 08/18/2026 14:34 | 2 | 716.20 |
| 08/18/2026 14:34 | 7 | 716.40 |
| 08/18/2026 14:34 | 15 | 716.40 |
| 08/18/2026 14:34 | 18 | 716.40 |
| 08/18/2026 14:34 | 7 | 716.40 |
| 08/18/2026 14:34 | 1 | 716.40 |
| 08/18/2026 14:34 | 2 | 716.80 |
| 08/18/2026 14:32 | 2 | 717.00 |
| 08/18/2026 14:32 | 8 | 717.00 |
| 08/18/2026 14:32 | 15 | 717.00 |
| 08/18/2026 14:30 | 8 | 717.40 |
| 08/18/2026 14:29 | 11 | 717.80 |
| 08/18/2026 14:29 | 13 | 717.80 |
| 08/18/2026 14:29 | 2 | 717.80 |
| 08/18/2026 14:29 | 28 | 717.60 |
| 08/18/2026 14:29 | 20 | 717.60 |
| 08/18/2026 14:29 | 13 | 717.60 |
| 08/18/2026 14:29 | 28 | 717.60 |
| 08/18/2026 14:27 | 17 | 717.40 |
| 08/18/2026 14:27 | 61 | 717.40 |
| 08/18/2026 14:27 | 8 | 717.40 |
| 08/18/2026 14:27 | 5 | 717.40 |
| 08/18/2026 14:27 | 3 | 717.40 |
| 08/18/2026 14:27 | 2 | 717.40 |
| 08/18/2026 14:27 | 71 | 717.40 |
| 08/18/2026 14:26 | 10 | 717.20 |
| 08/18/2026 14:26 | 8 | 717.20 |
| 08/18/2026 14:26 | 8 | 717.20 |
| 08/18/2026 14:25 | 20 | 717.80 |
| 08/18/2026 14:23 | 1 | 717.60 |
| 08/18/2026 14:23 | 7 | 717.80 |
| 08/18/2026 14:22 | 7 | 718.00 |
| 08/18/2026 14:22 | 2 | 718.00 |
| 08/18/2026 14:22 | 8 | 718.00 |
| 08/18/2026 14:22 | 2 | 718.00 |
| 08/18/2026 14:20 | 13 | 718.20 |
| 08/18/2026 14:20 | 17 | 718.20 |
| 08/18/2026 14:20 | 8 | 717.60 |
| 08/18/2026 14:20 | 2 | 717.60 |
| 08/18/2026 14:19 | 5 | 717.60 |
| 08/18/2026 14:19 | 13 | 717.60 |
| 08/18/2026 14:19 | 1 | 717.40 |
| 08/18/2026 14:19 | 2 | 717.40 |
| 08/18/2026 14:19 | 15 | 717.40 |
| 08/18/2026 14:19 | 16 | 717.40 |
| 08/18/2026 14:18 | 13 | 717.40 |
| 08/18/2026 14:15 | 10 | 717.40 |
| 08/18/2026 14:15 | 1 | 717.20 |
| 08/18/2026 14:15 | 2 | 717.20 |
| 08/18/2026 14:15 | 2 | 717.20 |
| 08/18/2026 14:15 | 14 | 717.20 |
| 08/18/2026 14:14 | 3 | 716.80 |
| 08/18/2026 14:14 | 1 | 717.20 |
| 08/18/2026 14:14 | 15 | 717.20 |
| 08/18/2026 14:14 | 8 | 717.20 |
| 08/18/2026 14:14 | 15 | 717.20 |
| 08/18/2026 14:13 | 1 | 717.20 |
| 08/18/2026 14:13 | 19 | 717.20 |
| 08/18/2026 14:13 | 16 | 717.20 |
| 08/18/2026 14:13 | 2 | 717.40 |
| 08/18/2026 14:13 | 8 | 717.40 |
| 08/18/2026 14:13 | 9 | 717.60 |
| 08/18/2026 14:13 | 7 | 717.80 |
| 08/18/2026 14:13 | 2 | 717.80 |
| 08/18/2026 14:13 | 22 | 717.40 |
| 08/18/2026 14:13 | 11 | 717.60 |
| 08/18/2026 14:13 | 4 | 717.20 |
| 08/18/2026 14:13 | 6 | 717.20 |
| 08/18/2026 14:13 | 7 | 717.20 |
| 08/18/2026 14:13 | 22 | 717.20 |
| 08/18/2026 14:13 | 16 | 717.20 |
| 08/18/2026 14:13 | 7 | 717.40 |
| 08/18/2026 14:13 | 7 | 717.40 |
| 08/18/2026 14:13 | 13 | 717.40 |
| 08/18/2026 14:13 | 16 | 717.40 |
| 08/18/2026 14:13 | 17 | 717.40 |
| 08/18/2026 14:13 | 19 | 717.40 |
| 08/18/2026 14:13 | 22 | 717.40 |
| 08/18/2026 14:13 | 12 | 717.60 |
| 08/18/2026 14:13 | 16 | 717.60 |
| 08/18/2026 14:13 | 19 | 717.60 |
| 08/18/2026 14:13 | 22 | 717.60 |
| 08/18/2026 14:13 | 8 | 717.60 |
| 08/18/2026 14:13 | 7 | 717.60 |
| 08/18/2026 14:13 | 13 | 717.60 |
| 08/18/2026 14:13 | 2 | 717.60 |
| 08/18/2026 14:13 | 7 | 717.80 |
| 08/18/2026 14:13 | 1 | 717.80 |
| 08/18/2026 14:13 | 1 | 717.80 |
| 08/18/2026 14:13 | 2 | 717.80 |
| 08/18/2026 14:11 | 10 | 718.00 |
| 08/18/2026 14:11 | 15 | 717.80 |
| 08/18/2026 14:10 | 15 | 717.60 |
| 08/18/2026 14:08 | 25 | 718.00 |
| 08/18/2026 14:08 | 1 | 718.20 |
| 08/18/2026 14:07 | 2 | 718.00 |
| 08/18/2026 14:04 | 3 | 718.60 |
| 08/18/2026 14:04 | 13 | 718.40 |
| 08/18/2026 14:04 | 1 | 718.40 |
| 08/18/2026 14:04 | 1 | 718.40 |
| 08/18/2026 14:04 | 7 | 718.40 |
| 08/18/2026 14:04 | 13 | 718.40 |
| 08/18/2026 14:04 | 13 | 718.40 |
| 08/18/2026 14:03 | 2 | 718.20 |
| 08/18/2026 14:02 | 3 | 717.80 |
| 08/18/2026 14:02 | 9 | 717.80 |
| 08/18/2026 14:02 | 2 | 718.00 |
| 08/18/2026 14:02 | 2 | 718.00 |
| 08/18/2026 14:02 | 7 | 717.80 |
| 08/18/2026 14:02 | 1 | 717.80 |
| 08/18/2026 14:02 | 22 | 717.80 |
| 08/18/2026 14:02 | 15 | 717.60 |
| 08/18/2026 14:02 | 13 | 717.80 |
| 08/18/2026 14:02 | 2 | 717.80 |
| 08/18/2026 14:02 | 13 | 717.80 |
| 08/18/2026 14:02 | 2 | 717.80 |
| 08/18/2026 14:02 | 8 | 717.80 |
| 08/18/2026 14:01 | 8 | 718.20 |
| 08/18/2026 14:00 | 4 | 718.40 |
| 08/18/2026 14:00 | 35 | 718.40 |
| 08/18/2026 13:59 | 2 | 718.40 |
| 08/18/2026 13:58 | 2 | 718.40 |
| 08/18/2026 13:57 | 12 | 718.40 |
| 08/18/2026 13:57 | 32 | 718.20 |
| 08/18/2026 13:57 | 23 | 718.20 |
| 08/18/2026 13:55 | 1 | 718.00 |
| 08/18/2026 13:55 | 4 | 718.00 |
| 08/18/2026 13:55 | 1 | 718.40 |
| 08/18/2026 13:53 | 9 | 718.40 |
| 08/18/2026 13:53 | 16 | 718.40 |
| 08/18/2026 13:52 | 4 | 718.60 |
| 08/18/2026 13:52 | 16 | 718.60 |
| 08/18/2026 13:51 | 5 | 718.20 |
| 08/18/2026 13:50 | 2 | 718.40 |
| 08/18/2026 13:48 | 15 | 718.20 |
| 08/18/2026 13:47 | 2 | 719.00 |
| 08/18/2026 13:46 | 9 | 719.20 |
| 08/18/2026 13:46 | 2 | 719.40 |
| 08/18/2026 13:46 | 9 | 719.40 |
| 08/18/2026 13:46 | 2 | 719.20 |
| 08/18/2026 13:46 | 1 | 719.20 |
| 08/18/2026 13:46 | 13 | 719.20 |
| 08/18/2026 13:46 | 20 | 719.20 |
| 08/18/2026 13:46 | 10 | 719.20 |
| 08/18/2026 13:43 | 13 | 718.60 |
| 08/18/2026 13:41 | 1 | 718.20 |
| 08/18/2026 13:40 | 8 | 718.80 |
| 08/18/2026 13:40 | 7 | 718.80 |
| 08/18/2026 13:40 | 13 | 718.80 |
| 08/18/2026 13:40 | 22 | 718.80 |
| 08/18/2026 13:39 | 1 | 718.80 |
| 08/18/2026 13:39 | 1 | 718.80 |
| 08/18/2026 13:39 | 13 | 718.80 |
| 08/18/2026 13:38 | 30 | 719.00 |
| 08/18/2026 13:38 | 20 | 719.00 |
| 08/18/2026 13:36 | 7 | 718.80 |
| 08/18/2026 13:36 | 18 | 718.80 |
| 08/18/2026 13:36 | 16 | 718.60 |
| 08/18/2026 13:36 | 19 | 718.60 |
| 08/18/2026 13:34 | 15 | 718.00 |
| 08/18/2026 13:33 | 6 | 717.80 |
| 08/18/2026 13:32 | 16 | 717.60 |
| 08/18/2026 13:31 | 15 | 717.40 |
| 08/18/2026 13:31 | 15 | 717.20 |
| 08/18/2026 13:31 | 15 | 717.00 |
| 08/18/2026 13:31 | 22 | 717.00 |
| 08/18/2026 13:31 | 15 | 717.40 |
| 08/18/2026 13:31 | 2 | 717.40 |
| 08/18/2026 13:31 | 8 | 717.40 |
| 08/18/2026 13:31 | 7 | 717.60 |
| 08/18/2026 13:31 | 16 | 717.20 |
| 08/18/2026 13:31 | 16 | 717.00 |
| 08/18/2026 13:31 | 20 | 717.00 |
| 08/18/2026 13:31 | 17 | 717.00 |
| 08/18/2026 13:31 | 15 | 716.80 |
| 08/18/2026 13:31 | 24 | 716.60 |
| 08/18/2026 13:31 | 4 | 716.60 |
| 08/18/2026 13:31 | 6 | 716.60 |
| 08/18/2026 13:31 | 7 | 716.40 |
| 08/18/2026 13:27 | 17 | 716.40 |
| 08/18/2026 13:27 | 10 | 716.60 |
| 08/18/2026 13:27 | 2 | 716.60 |
| 08/18/2026 13:23 | 13 | 717.20 |
| 08/18/2026 13:23 | 2 | 717.20 |
| 08/18/2026 13:20 | 28 | 717.20 |
| 08/18/2026 13:20 | 2 | 717.20 |
| 08/18/2026 13:20 | 2 | 717.20 |
| 08/18/2026 13:18 | 9 | 717.00 |
| 08/18/2026 13:17 | 8 | 717.40 |
| 08/18/2026 13:17 | 1 | 717.40 |
| 08/18/2026 13:17 | 7 | 717.40 |
| 08/18/2026 13:17 | 19 | 717.60 |
| 08/18/2026 13:16 | 13 | 717.60 |
| 08/18/2026 13:15 | 1 | 717.60 |
| 08/18/2026 13:13 | 9 | 717.60 |
| 08/18/2026 13:12 | 12 | 718.00 |
| 08/18/2026 13:11 | 8 | 717.80 |
| 08/18/2026 13:11 | 8 | 717.80 |
| 08/18/2026 13:08 | 10 | 717.80 |
| 08/18/2026 13:07 | 13 | 717.80 |
| 08/18/2026 13:05 | 18 | 717.60 |
| 08/18/2026 13:04 | 4 | 717.60 |
| 08/18/2026 13:04 | 13 | 717.60 |
| 08/18/2026 13:04 | 2 | 717.60 |
| 08/18/2026 13:03 | 8 | 717.60 |
| 08/18/2026 13:03 | 2 | 717.60 |
| 08/18/2026 13:02 | 4 | 717.40 |
| 08/18/2026 13:02 | 14 | 717.40 |
| 08/18/2026 13:02 | 15 | 717.40 |
| 08/18/2026 13:02 | 2 | 717.60 |
| 08/18/2026 13:00 | 4 | 717.60 |
| 08/18/2026 13:00 | 2 | 717.40 |
| 08/18/2026 13:00 | 23 | 717.40 |
| 08/18/2026 12:56 | 10 | 717.00 |
| 08/18/2026 12:56 | 2 | 717.00 |
| 08/18/2026 12:56 | 16 | 717.00 |
| 08/18/2026 12:56 | 8 | 717.00 |
| 08/18/2026 12:56 | 24 | 717.00 |
| 08/18/2026 12:55 | 2 | 716.80 |
| 08/18/2026 12:55 | 24 | 716.80 |
| 08/18/2026 12:55 | 2 | 716.80 |
| 08/18/2026 12:54 | 2 | 716.60 |
| 08/18/2026 12:54 | 1 | 716.60 |
| 08/18/2026 12:54 | 1 | 716.60 |
| 08/18/2026 12:52 | 3 | 716.60 |
| 08/18/2026 12:49 | 23 | 716.80 |
| 08/18/2026 12:49 | 5 | 716.60 |
| 08/18/2026 12:48 | 15 | 717.00 |
| 08/18/2026 12:48 | 8 | 717.00 |
| 08/18/2026 12:43 | 8 | 717.40 |
| 08/18/2026 12:43 | 16 | 717.40 |
| 08/18/2026 12:43 | 15 | 717.40 |
| 08/18/2026 12:43 | 17 | 717.40 |
| 08/18/2026 12:43 | 4 | 717.40 |
| 08/18/2026 12:41 | 11 | 717.40 |
| 08/18/2026 12:40 | 6 | 717.80 |
| 08/18/2026 12:39 | 16 | 717.40 |
| 08/18/2026 12:37 | 2 | 717.20 |
| 08/18/2026 12:37 | 7 | 717.20 |
| 08/18/2026 12:37 | 1 | 717.20 |
| 08/18/2026 12:36 | 48 | 717.00 |
| 08/18/2026 12:36 | 2 | 717.00 |
| 08/18/2026 12:36 | 16 | 717.00 |
| 08/18/2026 12:36 | 2 | 716.80 |
| 08/18/2026 12:35 | 10 | 716.80 |
| 08/18/2026 12:35 | 9 | 716.80 |
| 08/18/2026 12:34 | 8 | 717.20 |
| 08/18/2026 12:33 | 23 | 717.00 |
| 08/18/2026 12:33 | 16 | 717.00 |
| 08/18/2026 12:33 | 11 | 717.00 |
| 08/18/2026 12:32 | 1 | 717.00 |
| 08/18/2026 12:32 | 7 | 717.20 |
| 08/18/2026 12:32 | 1 | 717.20 |
| 08/18/2026 12:32 | 11 | 717.20 |
| 08/18/2026 12:32 | 5 | 717.20 |
| 08/18/2026 12:32 | 15 | 717.40 |
| 08/18/2026 12:29 | 2 | 718.00 |
| 08/18/2026 12:26 | 15 | 717.20 |
| 08/18/2026 12:26 | 2 | 717.20 |
| 08/18/2026 12:25 | 2 | 717.00 |
| 08/18/2026 12:25 | 16 | 717.00 |
| 08/18/2026 12:23 | 24 | 717.00 |
| 08/18/2026 12:23 | 2 | 717.00 |
| 08/18/2026 12:23 | 7 | 717.00 |
| 08/18/2026 12:23 | 1 | 717.00 |
| 08/18/2026 12:23 | 4 | 717.00 |
| 08/18/2026 12:23 | 7 | 717.00 |
| 08/18/2026 12:21 | 5 | 717.00 |
| 08/18/2026 12:19 | 7 | 717.20 |
| 08/18/2026 12:19 | 8 | 717.20 |
| 08/18/2026 12:19 | 2 | 717.20 |
| 08/18/2026 12:19 | 15 | 717.20 |
| 08/18/2026 12:19 | 1 | 717.40 |
| 08/18/2026 12:19 | 11 | 717.40 |
| 08/18/2026 12:19 | 2 | 717.40 |
| 08/18/2026 12:18 | 2 | 717.20 |
| 08/18/2026 12:17 | 25 | 717.20 |
| 08/18/2026 12:17 | 15 | 717.20 |
| 08/18/2026 12:17 | 2 | 717.20 |
| 08/18/2026 12:17 | 9 | 717.20 |
| 08/18/2026 12:17 | 7 | 717.20 |
| 08/18/2026 12:17 | 6 | 717.20 |
| 08/18/2026 12:17 | 14 | 717.40 |
| 08/18/2026 12:17 | 16 | 717.40 |
| 08/18/2026 12:17 | 7 | 717.40 |
| 08/18/2026 12:17 | 16 | 717.40 |
| 08/18/2026 12:17 | 323 | 717.40 |
| 08/18/2026 12:15 | 3 | 717.60 |
| 08/18/2026 12:15 | 1 | 717.60 |
| 08/18/2026 12:15 | 8 | 717.60 |
| 08/18/2026 12:15 | 7 | 717.40 |
| 08/18/2026 12:15 | 3 | 717.40 |
| 08/18/2026 12:14 | 1 | 717.20 |
| 08/18/2026 12:14 | 14 | 717.20 |
| 08/18/2026 12:13 | 2 | 717.20 |
| 08/18/2026 12:13 | 2 | 717.20 |
| 08/18/2026 12:10 | 14 | 717.40 |
| 08/18/2026 12:05 | 34 | 716.80 |
| 08/18/2026 12:03 | 12 | 716.60 |
| 08/18/2026 12:03 | 8 | 716.60 |
| 08/18/2026 12:03 | 18 | 716.60 |
| 08/18/2026 12:03 | 19 | 716.60 |
| 08/18/2026 12:03 | 11 | 716.40 |
| 08/18/2026 12:03 | 2 | 716.60 |
| 08/18/2026 12:03 | 12 | 716.80 |
| 08/18/2026 12:03 | 12 | 716.80 |
| 08/18/2026 12:03 | 13 | 716.80 |
| 08/18/2026 12:01 | 2 | 716.20 |
| 08/18/2026 12:01 | 16 | 717.00 |
| 08/18/2026 12:01 | 23 | 717.00 |
| 08/18/2026 12:01 | 16 | 716.60 |
| 08/18/2026 12:01 | 8 | 716.60 |
| 08/18/2026 12:01 | 16 | 716.80 |
| 08/18/2026 12:01 | 16 | 717.00 |
| 08/18/2026 12:01 | 13 | 717.00 |
| 08/18/2026 12:01 | 13 | 717.00 |
| 08/18/2026 12:01 | 23 | 717.00 |
| 08/18/2026 12:01 | 16 | 716.80 |
| 08/18/2026 12:01 | 13 | 716.80 |
| 08/18/2026 12:01 | 16 | 716.80 |
| 08/18/2026 12:01 | 23 | 716.80 |
| 08/18/2026 12:01 | 13 | 716.60 |
| 08/18/2026 12:01 | 8 | 716.60 |
| 08/18/2026 12:01 | 16 | 716.60 |
| 08/18/2026 12:01 | 23 | 716.60 |
| 08/18/2026 12:01 | 17 | 716.60 |
| 08/18/2026 12:01 | 2 | 716.80 |
| 08/18/2026 12:01 | 188 | 717.00 |
| 08/18/2026 12:01 | 46 | 717.00 |
| 08/18/2026 12:01 | 17 | 717.00 |
| 08/18/2026 12:01 | 16 | 717.00 |
| 08/18/2026 12:01 | 23 | 717.00 |
| 08/18/2026 12:01 | 7 | 717.00 |
| 08/18/2026 12:01 | 6 | 717.00 |
| 08/18/2026 12:01 | 16 | 717.00 |
| 08/18/2026 12:01 | 9 | 717.00 |
| 08/18/2026 12:01 | 15 | 716.80 |
| 08/18/2026 12:01 | 16 | 716.80 |
| 08/18/2026 12:01 | 7 | 716.80 |
| 08/18/2026 12:01 | 23 | 716.80 |
| 08/18/2026 12:01 | 10 | 716.80 |
| 08/18/2026 12:01 | 16 | 716.80 |
| 08/18/2026 12:01 | 9 | 716.80 |
| 08/18/2026 12:01 | 13 | 716.60 |
| 08/18/2026 12:01 | 13 | 716.60 |
| 08/18/2026 12:01 | 16 | 716.60 |
| 08/18/2026 12:01 | 16 | 716.60 |
| 08/18/2026 12:01 | 16 | 716.60 |
| 08/18/2026 12:01 | 23 | 716.60 |
| 08/18/2026 12:01 | 7 | 716.60 |
| 08/18/2026 12:01 | 9 | 715.80 |
| 08/18/2026 12:01 | 15 | 715.80 |
| 08/18/2026 11:59 | 11 | 715.40 |
| 08/18/2026 11:59 | 11 | 715.60 |
| 08/18/2026 11:58 | 14 | 715.80 |
| 08/18/2026 11:58 | 8 | 715.60 |
| 08/18/2026 11:58 | 17 | 715.60 |
| 08/18/2026 11:58 | 13 | 715.60 |
| 08/18/2026 11:58 | 11 | 715.60 |
| 08/18/2026 11:58 | 15 | 715.60 |
| 08/18/2026 11:58 | 23 | 715.60 |
| 08/18/2026 11:58 | 10 | 715.80 |
| 08/18/2026 11:58 | 4 | 715.80 |
| 08/18/2026 11:58 | 10 | 715.60 |
| 08/18/2026 11:58 | 23 | 715.60 |
| 08/18/2026 11:58 | 16 | 715.60 |
| 08/18/2026 11:58 | 2 | 715.80 |
| 08/18/2026 11:58 | 12 | 716.60 |
| 08/18/2026 11:58 | 17 | 716.60 |
| 08/18/2026 11:58 | 16 | 716.40 |
| 08/18/2026 11:58 | 16 | 716.40 |
| 08/18/2026 11:58 | 23 | 716.40 |
| 08/18/2026 11:58 | 7 | 716.40 |
| 08/18/2026 11:58 | 16 | 716.40 |
| 08/18/2026 11:58 | 17 | 716.40 |
| 08/18/2026 11:58 | 16 | 716.20 |
| 08/18/2026 11:58 | 16 | 716.20 |
| 08/18/2026 11:58 | 23 | 716.20 |
| 08/18/2026 11:58 | 25 | 716.20 |
| 08/18/2026 11:58 | 12 | 716.20 |
| 08/18/2026 11:58 | 17 | 716.20 |
| 08/18/2026 11:58 | 16 | 716.00 |
| 08/18/2026 11:58 | 22 | 716.00 |
| 08/18/2026 11:58 | 14 | 716.00 |
| 08/18/2026 11:58 | 17 | 716.00 |
| 08/18/2026 11:58 | 18 | 716.00 |
| 08/18/2026 11:58 | 25 | 716.00 |
| 08/18/2026 11:58 | 2 | 715.80 |
| 08/18/2026 11:58 | 12 | 715.80 |
| 08/18/2026 11:57 | 10 | 715.60 |
| 08/18/2026 11:57 | 6 | 715.40 |
| 08/18/2026 11:57 | 13 | 715.40 |
| 08/18/2026 11:57 | 19 | 715.40 |
| 08/18/2026 11:57 | 19 | 715.40 |
| 08/18/2026 11:56 | 32 | 715.20 |
| 08/18/2026 11:56 | 11 | 715.00 |
| 08/18/2026 11:56 | 11 | 715.00 |
| 08/18/2026 11:56 | 11 | 715.00 |
| 08/18/2026 11:56 | 16 | 715.00 |
| 08/18/2026 11:56 | 11 | 715.40 |
| 08/18/2026 11:56 | 2 | 715.40 |
| 08/18/2026 11:56 | 2 | 715.40 |
| 08/18/2026 11:55 | 1 | 715.40 |
| 08/18/2026 11:55 | 8 | 715.40 |
| 08/18/2026 11:55 | 6 | 715.40 |
| 08/18/2026 11:54 | 8 | 715.20 |
| 08/18/2026 11:54 | 53 | 715.20 |
| 08/18/2026 11:54 | 24 | 714.80 |
| 08/18/2026 11:54 | 16 | 714.80 |
| 08/18/2026 11:53 | 11 | 714.60 |
| 08/18/2026 11:53 | 19 | 714.60 |
| 08/18/2026 11:53 | 8 | 714.40 |
| 08/18/2026 11:52 | 23 | 714.60 |
| 08/18/2026 11:52 | 24 | 714.60 |
| 08/18/2026 11:52 | 14 | 714.60 |
| 08/18/2026 11:52 | 8 | 714.40 |
| 08/18/2026 11:52 | 23 | 714.40 |
| 08/18/2026 11:51 | 10 | 714.40 |
| 08/18/2026 11:49 | 6 | 714.80 |
| 08/18/2026 11:49 | 17 | 714.80 |
| 08/18/2026 11:49 | 15 | 714.80 |
| 08/18/2026 11:49 | 10 | 714.80 |
| 08/18/2026 11:49 | 7 | 715.00 |
| 08/18/2026 11:49 | 13 | 715.20 |
| 08/18/2026 11:48 | 2 | 715.00 |
| 08/18/2026 11:47 | 2 | 715.00 |
| 08/18/2026 11:47 | 2 | 715.40 |
| 08/18/2026 11:47 | 1 | 715.40 |
| 08/18/2026 11:46 | 13 | 715.20 |
| 08/18/2026 11:46 | 1 | 715.20 |
| 08/18/2026 11:45 | 8 | 715.60 |
| 08/18/2026 11:45 | 12 | 715.60 |
| 08/18/2026 11:44 | 9 | 715.20 |
| 08/18/2026 11:43 | 23 | 715.20 |
| 08/18/2026 11:43 | 1 | 715.20 |
| 08/18/2026 11:43 | 13 | 715.20 |
| 08/18/2026 11:42 | 17 | 715.20 |
| 08/18/2026 11:41 | 16 | 715.20 |
| 08/18/2026 11:41 | 23 | 715.20 |
| 08/18/2026 11:41 | 9 | 715.00 |
| 08/18/2026 11:41 | 31 | 715.20 |
| 08/18/2026 11:40 | 12 | 715.00 |
| 08/18/2026 11:40 | 9 | 714.60 |
| 08/18/2026 11:40 | 8 | 714.60 |
| 08/18/2026 11:40 | 17 | 714.60 |
| 08/18/2026 11:40 | 7 | 714.60 |
| 08/18/2026 11:40 | 13 | 714.60 |
| 08/18/2026 11:40 | 17 | 714.60 |
| 08/18/2026 11:40 | 17 | 714.60 |
| 08/18/2026 11:40 | 8 | 715.20 |
| 08/18/2026 11:40 | 2 | 715.20 |
| 08/18/2026 11:40 | 7 | 715.20 |
| 08/18/2026 11:40 | 1 | 715.40 |
| 08/18/2026 11:39 | 8 | 715.00 |
| 08/18/2026 11:39 | 12 | 715.00 |
| 08/18/2026 11:39 | 49 | 715.00 |
| 08/18/2026 11:39 | 16 | 715.00 |
| 08/18/2026 11:39 | 23 | 715.00 |
| 08/18/2026 11:39 | 49 | 715.00 |
| 08/18/2026 11:39 | 23 | 715.00 |
| 08/18/2026 11:39 | 53 | 715.00 |
| 08/18/2026 11:38 | 11 | 715.00 |
| 08/18/2026 11:38 | 6 | 714.60 |
| 08/18/2026 11:38 | 1 | 714.60 |
| 08/18/2026 11:37 | 6 | 715.00 |
| 08/18/2026 11:37 | 7 | 715.00 |
| 08/18/2026 11:37 | 2 | 714.80 |
| 08/18/2026 11:37 | 2 | 714.80 |
| 08/18/2026 11:36 | 18 | 714.80 |
| 08/18/2026 11:36 | 2775 | 716.00 |
| 08/18/2026 11:33 | 2 | 714.40 |
| 08/18/2026 11:33 | 8 | 714.60 |
| 08/18/2026 11:32 | 14 | 714.40 |
| 08/18/2026 11:31 | 10 | 714.40 |
| 08/18/2026 11:31 | 16 | 714.40 |
| 08/18/2026 11:31 | 7 | 714.40 |
| 08/18/2026 11:31 | 2 | 714.40 |
| 08/18/2026 11:31 | 14 | 714.40 |
| 08/18/2026 11:31 | 12 | 714.40 |
| 08/18/2026 11:31 | 7 | 714.40 |
| 08/18/2026 11:31 | 12 | 714.60 |
| 08/18/2026 11:31 | 14 | 714.60 |
| 08/18/2026 11:31 | 12 | 714.60 |
| 08/18/2026 11:31 | 60 | 714.60 |
| 08/18/2026 11:31 | 12 | 714.60 |
| 08/18/2026 11:31 | 26 | 714.60 |
| 08/18/2026 11:31 | 63 | 714.60 |
| 08/18/2026 11:31 | 9 | 714.60 |
| 08/18/2026 11:31 | 1 | 714.60 |
| 08/18/2026 11:30 | 12 | 715.00 |
| 08/18/2026 11:30 | 15 | 715.00 |
| 08/18/2026 11:30 | 2 | 715.20 |
| 08/18/2026 11:30 | 6 | 715.20 |
| 08/18/2026 11:29 | 21 | 715.00 |
| 08/18/2026 11:29 | 10 | 715.00 |
| 08/18/2026 11:29 | 14 | 715.00 |
| 08/18/2026 11:29 | 30 | 715.00 |
| 08/18/2026 11:29 | 7 | 715.00 |
| 08/18/2026 11:29 | 31 | 715.00 |
| 08/18/2026 11:29 | 7 | 715.00 |
| 08/18/2026 11:29 | 71 | 715.00 |
| 08/18/2026 11:29 | 1 | 715.00 |
| 08/18/2026 11:29 | 10 | 715.20 |
| 08/18/2026 11:29 | 18 | 715.40 |
| 08/18/2026 11:27 | 3 | 715.60 |
| 08/18/2026 11:25 | 4 | 715.80 |
| 08/18/2026 11:24 | 3 | 715.40 |
| 08/18/2026 11:24 | 31 | 715.40 |
| 08/18/2026 11:24 | 13 | 715.40 |
| 08/18/2026 11:24 | 13 | 715.40 |
| 08/18/2026 11:24 | 8 | 715.60 |
| 08/18/2026 11:24 | 9 | 715.60 |
| 08/18/2026 11:23 | 13 | 715.20 |
| 08/18/2026 11:23 | 20 | 715.20 |
| 08/18/2026 11:23 | 2 | 715.40 |
| 08/18/2026 11:23 | 8 | 715.40 |
| 08/18/2026 11:23 | 2 | 715.40 |
| 08/18/2026 11:23 | 2 | 715.40 |
| 08/18/2026 11:23 | 2 | 715.40 |
| 08/18/2026 11:22 | 2 | 715.20 |
| 08/18/2026 11:20 | 10 | 715.20 |
| 08/18/2026 11:20 | 1 | 714.80 |
| 08/18/2026 11:20 | 10 | 714.80 |
| 08/18/2026 11:20 | 2 | 714.40 |
| 08/18/2026 11:20 | 15 | 714.40 |
| 08/18/2026 11:20 | 31 | 714.40 |
| 08/18/2026 11:20 | 13 | 714.40 |
| 08/18/2026 11:19 | 2 | 714.80 |
| 08/18/2026 11:18 | 13 | 714.80 |
| 08/18/2026 11:18 | 13 | 714.80 |
| 08/18/2026 11:18 | 91 | 714.60 |
| 08/18/2026 11:18 | 139 | 714.60 |
| 08/18/2026 11:18 | 114 | 714.60 |
| 08/18/2026 11:18 | 25 | 714.60 |
| 08/18/2026 11:18 | 8 | 714.60 |
| 08/18/2026 11:18 | 85 | 714.60 |
| 08/18/2026 11:18 | 8 | 714.60 |
| 08/18/2026 11:18 | 46 | 714.60 |
| 08/18/2026 11:18 | 86 | 714.60 |
| 08/18/2026 11:18 | 44 | 714.60 |
| 08/18/2026 11:18 | 9 | 714.60 |
| 08/18/2026 11:18 | 7 | 714.60 |
| 08/18/2026 11:18 | 139 | 714.60 |
| 08/18/2026 11:18 | 132 | 714.60 |
| 08/18/2026 11:18 | 118 | 714.60 |
| 08/18/2026 11:18 | 21 | 714.60 |
| 08/18/2026 11:18 | 3 | 714.60 |
| 08/18/2026 11:18 | 136 | 714.60 |
| 08/18/2026 11:18 | 3 | 714.60 |
| 08/18/2026 11:18 | 31 | 714.60 |
| 08/18/2026 11:18 | 34 | 714.60 |
| 08/18/2026 11:18 | 15 | 714.60 |
| 08/18/2026 11:18 | 17 | 714.60 |
| 08/18/2026 11:18 | 14 | 714.60 |
| 08/18/2026 11:18 | 86 | 714.60 |
| 08/18/2026 11:18 | 53 | 714.60 |
| 08/18/2026 11:18 | 8 | 714.40 |
| 08/18/2026 11:18 | 16 | 714.60 |
| 08/18/2026 11:18 | 13 | 714.60 |
| 08/18/2026 11:18 | 12 | 714.60 |
| 08/18/2026 11:18 | 16 | 714.60 |
| 08/18/2026 11:18 | 15 | 714.60 |
| 08/18/2026 11:18 | 13 | 714.60 |
| 08/18/2026 11:18 | 15 | 714.60 |
| 08/18/2026 11:18 | 25 | 714.60 |
| 08/18/2026 11:18 | 2 | 714.80 |
| 08/18/2026 11:18 | 19 | 714.80 |
| 08/18/2026 11:18 | 2 | 714.80 |
| 08/18/2026 11:17 | 16 | 715.20 |
| 08/18/2026 11:17 | 7 | 715.20 |
| 08/18/2026 11:17 | 95 | 715.40 |
| 08/18/2026 11:17 | 5 | 715.60 |
| 08/18/2026 11:16 | 4 | 715.80 |
| 08/18/2026 11:16 | 6 | 715.60 |
| 08/18/2026 11:16 | 3 | 715.80 |
| 08/18/2026 11:15 | 10 | 715.40 |
| 08/18/2026 11:15 | 2 | 715.80 |
| 08/18/2026 11:14 | 2 | 715.60 |
| 08/18/2026 11:13 | 8 | 715.40 |
| 08/18/2026 11:13 | 10 | 715.80 |
| 08/18/2026 11:12 | 880 | 715.80 |
| 08/18/2026 11:12 | 2 | 715.60 |
| 08/18/2026 11:11 | 7 | 715.80 |
| 08/18/2026 11:10 | 4 | 715.40 |
| 08/18/2026 11:10 | 8 | 715.40 |
| 08/18/2026 11:10 | 20 | 715.20 |
| 08/18/2026 11:10 | 2 | 715.20 |
| 08/18/2026 11:10 | 12 | 715.00 |
| 08/18/2026 11:10 | 20 | 715.00 |
| 08/18/2026 11:10 | 31 | 715.00 |
| 08/18/2026 11:10 | 34 | 715.00 |
| 08/18/2026 11:10 | 11 | 715.20 |
| 08/18/2026 11:10 | 15 | 715.40 |
| 08/18/2026 11:10 | 4 | 715.60 |
| 08/18/2026 11:10 | 13 | 715.60 |
| 08/18/2026 11:10 | 367 | 715.60 |
| 08/18/2026 11:08 | 15 | 715.60 |
| 08/18/2026 11:08 | 17 | 715.60 |
| 08/18/2026 11:08 | 13 | 715.60 |
| 08/18/2026 11:08 | 25 | 715.60 |
| 08/18/2026 11:08 | 13 | 715.60 |
| 08/18/2026 11:07 | 8 | 715.60 |
| 08/18/2026 11:07 | 32 | 715.60 |
| 08/18/2026 11:07 | 2 | 715.60 |
| 08/18/2026 11:07 | 19 | 715.40 |
| 08/18/2026 11:07 | 11 | 715.20 |
| 08/18/2026 11:07 | 39 | 715.20 |
| 08/18/2026 11:07 | 16 | 715.20 |
| 08/18/2026 11:07 | 13 | 715.20 |
| 08/18/2026 11:07 | 25 | 715.20 |
| 08/18/2026 11:07 | 17 | 715.20 |
| 08/18/2026 11:06 | 9 | 715.40 |
| 08/18/2026 11:06 | 6 | 715.40 |
| 08/18/2026 11:06 | 22 | 715.40 |
| 08/18/2026 11:06 | 60 | 715.40 |
| 08/18/2026 11:06 | 6 | 715.40 |
| 08/18/2026 11:06 | 8 | 715.40 |
| 08/18/2026 11:06 | 20 | 715.40 |
| 08/18/2026 11:06 | 25 | 715.40 |
| 08/18/2026 11:06 | 24 | 715.40 |
| 08/18/2026 11:06 | 1 | 715.40 |
| 08/18/2026 11:06 | 25 | 715.40 |
| 08/18/2026 11:06 | 18 | 715.40 |
| 08/18/2026 11:06 | 15 | 715.40 |
| 08/18/2026 11:06 | 34 | 715.40 |
| 08/18/2026 11:06 | 25 | 715.40 |
| 08/18/2026 11:06 | 34 | 715.40 |
| 08/18/2026 11:06 | 16 | 715.40 |
| 08/18/2026 11:06 | 25 | 715.40 |
| 08/18/2026 11:06 | 34 | 715.40 |
| 08/18/2026 11:06 | 34 | 715.40 |
| 08/18/2026 11:06 | 25 | 715.40 |
| 08/18/2026 11:06 | 14 | 715.40 |
| 08/18/2026 11:06 | 45 | 715.40 |
| 08/18/2026 11:05 | 2 | 715.20 |
| 08/18/2026 11:05 | 6 | 715.40 |
| 08/18/2026 11:05 | 19 | 715.40 |
| 08/18/2026 11:05 | 40 | 715.40 |
| 08/18/2026 11:05 | 7 | 715.40 |
| 08/18/2026 11:04 | 7 | 715.80 |
| 08/18/2026 11:04 | 5 | 715.80 |
| 08/18/2026 11:04 | 1 | 716.00 |
| 08/18/2026 11:04 | 31 | 716.00 |
| 08/18/2026 11:03 | 23 | 715.80 |
| 08/18/2026 11:03 | 8 | 715.80 |
| 08/18/2026 11:03 | 2 | 715.80 |
| 08/18/2026 11:03 | 8 | 715.60 |
| 08/18/2026 11:03 | 8 | 715.60 |
| 08/18/2026 11:03 | 7 | 715.60 |
| 08/18/2026 11:02 | 13 | 716.00 |
| 08/18/2026 11:02 | 13 | 715.80 |
| 08/18/2026 11:02 | 5 | 716.00 |
| 08/18/2026 11:02 | 15 | 716.20 |
| 08/18/2026 11:02 | 29 | 716.20 |
| 08/18/2026 11:02 | 10 | 716.60 |
| 08/18/2026 11:00 | 36 | 716.40 |
| 08/18/2026 11:00 | 32 | 716.40 |
| 08/18/2026 10:59 | 13 | 716.60 |
| 08/18/2026 10:59 | 13 | 716.60 |
| 08/18/2026 10:59 | 17 | 717.00 |
| 08/18/2026 10:59 | 2 | 717.00 |
| 08/18/2026 10:59 | 19 | 716.80 |
| 08/18/2026 10:59 | 13 | 716.80 |
| 08/18/2026 10:59 | 13 | 716.80 |
| 08/18/2026 10:59 | 9 | 716.80 |
| 08/18/2026 10:59 | 13 | 716.60 |
| 08/18/2026 10:59 | 13 | 716.60 |
| 08/18/2026 10:59 | 19 | 716.80 |
| 08/18/2026 10:59 | 13 | 716.80 |
| 08/18/2026 10:59 | 2 | 716.80 |
| 08/18/2026 10:59 | 9 | 716.40 |
| 08/18/2026 10:59 | 13 | 716.40 |
| 08/18/2026 10:59 | 13 | 716.20 |
| 08/18/2026 10:59 | 2 | 715.80 |
| 08/18/2026 10:59 | 10 | 715.80 |
| 08/18/2026 10:59 | 7 | 715.80 |
| 08/18/2026 10:59 | 9 | 716.00 |
| 08/18/2026 10:59 | 13 | 716.20 |
| 08/18/2026 10:59 | 1 | 716.00 |
| 08/18/2026 10:59 | 12 | 716.00 |
| 08/18/2026 10:59 | 8 | 716.00 |
| 08/18/2026 10:59 | 7 | 716.20 |
| 08/18/2026 10:59 | 127 | 716.20 |
| 08/18/2026 10:59 | 51 | 716.20 |
| 08/18/2026 10:59 | 1 | 716.20 |
| 08/18/2026 10:59 | 51 | 716.20 |
| 08/18/2026 10:59 | 7 | 716.20 |
| 08/18/2026 10:59 | 6 | 716.20 |
| 08/18/2026 10:59 | 46 | 716.20 |
| 08/18/2026 10:59 | 3 | 716.20 |
| 08/18/2026 10:59 | 46 | 716.20 |
| 08/18/2026 10:59 | 49 | 716.20 |
| 08/18/2026 10:59 | 22 | 716.20 |
| 08/18/2026 10:59 | 31 | 716.20 |
| 08/18/2026 10:59 | 6 | 716.20 |
| 08/18/2026 10:59 | 42 | 716.20 |
| 08/18/2026 10:59 | 48 | 716.20 |
| 08/18/2026 10:59 | 41 | 716.20 |
| 08/18/2026 10:59 | 10 | 716.20 |
| 08/18/2026 10:59 | 35 | 716.20 |
| 08/18/2026 10:59 | 45 | 716.20 |
| 08/18/2026 10:58 | 15 | 716.00 |
| 08/18/2026 10:58 | 7 | 716.00 |
| 08/18/2026 10:58 | 10 | 716.00 |
| 08/18/2026 10:58 | 2 | 716.00 |
| 08/18/2026 10:58 | 16 | 716.00 |
| 08/18/2026 10:58 | 6 | 716.20 |
| 08/18/2026 10:58 | 2 | 716.20 |
| 08/18/2026 10:58 | 17 | 716.20 |
| 08/18/2026 10:57 | 6 | 715.80 |
| 08/18/2026 10:57 | 2 | 715.80 |
| 08/18/2026 10:57 | 25 | 716.20 |
| 08/18/2026 10:55 | 17 | 715.80 |
| 08/18/2026 10:55 | 2 | 716.00 |
| 08/18/2026 10:54 | 2 | 715.80 |
| 08/18/2026 10:54 | 2 | 715.80 |
| 08/18/2026 10:52 | 6 | 715.80 |
| 08/18/2026 10:52 | 11 | 715.80 |
| 08/18/2026 10:52 | 5 | 716.20 |
| 08/18/2026 10:52 | 19 | 716.20 |
| 08/18/2026 10:52 | 5 | 716.20 |
| 08/18/2026 10:52 | 12 | 716.20 |
| 08/18/2026 10:52 | 33 | 716.20 |
| 08/18/2026 10:52 | 47 | 716.20 |
| 08/18/2026 10:51 | 15 | 716.00 |
| 08/18/2026 10:51 | 20 | 716.00 |
| 08/18/2026 10:51 | 20 | 716.00 |
| 08/18/2026 10:51 | 2 | 716.20 |
| 08/18/2026 10:51 | 4 | 716.00 |
| 08/18/2026 10:49 | 20 | 715.60 |
| 08/18/2026 10:48 | 20 | 716.00 |
| 08/18/2026 10:48 | 17 | 716.00 |
| 08/18/2026 10:47 | 8 | 716.00 |
| 08/18/2026 10:46 | 2 | 716.20 |
| 08/18/2026 10:46 | 16 | 716.20 |
| 08/18/2026 10:46 | 34 | 716.20 |
| 08/18/2026 10:43 | 16 | 716.80 |
| 08/18/2026 10:43 | 14 | 716.80 |
| 08/18/2026 10:43 | 2 | 716.80 |
| 08/18/2026 10:42 | 11 | 716.20 |
| 08/18/2026 10:42 | 13 | 716.20 |
| 08/18/2026 10:42 | 16 | 716.20 |
| 08/18/2026 10:41 | 2 | 716.60 |
| 08/18/2026 10:41 | 3 | 716.60 |
| 08/18/2026 10:41 | 2 | 716.80 |
| 08/18/2026 10:41 | 2 | 716.80 |
| 08/18/2026 10:41 | 9 | 716.80 |
| 08/18/2026 10:41 | 15 | 716.80 |
| 08/18/2026 10:41 | 15 | 716.80 |
| 08/18/2026 10:41 | 24 | 717.00 |
| 08/18/2026 10:41 | 15 | 717.00 |
| 08/18/2026 10:41 | 1 | 716.80 |
| 08/18/2026 10:41 | 2 | 716.80 |
| 08/18/2026 10:37 | 8 | 716.40 |
| 08/18/2026 10:36 | 30 | 716.20 |
| 08/18/2026 10:36 | 4 | 716.20 |
| 08/18/2026 10:36 | 25 | 716.20 |
| 08/18/2026 10:36 | 20 | 716.20 |
| 08/18/2026 10:36 | 8 | 716.40 |
| 08/18/2026 10:35 | 7 | 716.00 |
| 08/18/2026 10:35 | 20 | 716.00 |
| 08/18/2026 10:35 | 9 | 717.00 |
| 08/18/2026 10:35 | 16 | 717.00 |
| 08/18/2026 10:35 | 17 | 717.00 |
| 08/18/2026 10:35 | 18 | 717.00 |
| 08/18/2026 10:35 | 16 | 716.80 |
| 08/18/2026 10:35 | 11 | 716.80 |
| 08/18/2026 10:35 | 18 | 716.80 |
| 08/18/2026 10:35 | 15 | 716.80 |
| 08/18/2026 10:35 | 20 | 716.80 |
| 08/18/2026 10:35 | 12 | 716.80 |
| 08/18/2026 10:35 | 17 | 716.80 |
| 08/18/2026 10:35 | 20 | 716.80 |
| 08/18/2026 10:35 | 16 | 716.60 |
| 08/18/2026 10:35 | 13 | 716.60 |
| 08/18/2026 10:35 | 17 | 716.60 |
| 08/18/2026 10:35 | 30 | 716.40 |
| 08/18/2026 10:35 | 14 | 716.40 |
| 08/18/2026 10:35 | 1 | 716.40 |
| 08/18/2026 10:35 | 16 | 716.20 |
| 08/18/2026 10:35 | 1 | 715.80 |
| 08/18/2026 10:35 | 1 | 715.80 |
| 08/18/2026 10:34 | 18 | 715.80 |
| 08/18/2026 10:34 | 5 | 716.40 |
| 08/18/2026 10:34 | 1 | 716.40 |
| 08/18/2026 10:34 | 36 | 716.40 |
| 08/18/2026 10:33 | 9 | 716.20 |
| 08/18/2026 10:33 | 2 | 716.20 |
| 08/18/2026 10:33 | 31 | 716.20 |
| 08/18/2026 10:33 | 1 | 716.00 |
| 08/18/2026 10:33 | 70 | 716.00 |
| 08/18/2026 10:33 | 30 | 716.00 |
| 08/18/2026 10:31 | 2 | 715.80 |
| 08/18/2026 10:30 | 2 | 716.00 |
| 08/18/2026 10:30 | 27 | 716.20 |
| 08/18/2026 10:30 | 7 | 716.20 |
| 08/18/2026 10:30 | 10 | 716.20 |
| 08/18/2026 10:30 | 2 | 715.80 |
| 08/18/2026 10:30 | 12 | 715.80 |
| 08/18/2026 10:30 | 20 | 715.80 |
| 08/18/2026 10:30 | 8 | 715.80 |
| 08/18/2026 10:30 | 14 | 716.00 |
| 08/18/2026 10:30 | 16 | 716.00 |
| 08/18/2026 10:30 | 7 | 715.80 |
| 08/18/2026 10:30 | 13 | 715.80 |
| 08/18/2026 10:30 | 16 | 715.80 |
| 08/18/2026 10:30 | 2 | 715.80 |
| 08/18/2026 10:30 | 1 | 715.80 |
| 08/18/2026 10:30 | 7 | 715.80 |
| 08/18/2026 10:30 | 15 | 716.00 |
| 08/18/2026 10:29 | 5 | 716.40 |
| 08/18/2026 10:29 | 17 | 716.40 |
| 08/18/2026 10:29 | 10 | 716.00 |
| 08/18/2026 10:29 | 19 | 715.80 |
| 08/18/2026 10:25 | 35 | 715.40 |
| 08/18/2026 10:25 | 5 | 715.40 |
| 08/18/2026 10:25 | 1 | 715.20 |
| 08/18/2026 10:24 | 12 | 715.60 |
| 08/18/2026 10:24 | 17 | 715.60 |
| 08/18/2026 10:24 | 20 | 715.60 |
| 08/18/2026 10:24 | 16 | 715.60 |
| 08/18/2026 10:24 | 19 | 715.20 |
| 08/18/2026 10:24 | 1 | 715.20 |
| 08/18/2026 10:24 | 17 | 715.20 |
| 08/18/2026 10:24 | 20 | 715.20 |
| 08/18/2026 10:24 | 2 | 715.20 |
| 08/18/2026 10:24 | 16 | 715.00 |
| 08/18/2026 10:24 | 15 | 715.00 |
| 08/18/2026 10:23 | 1 | 715.60 |
| 08/18/2026 10:23 | 16 | 715.60 |
| 08/18/2026 10:22 | 16 | 715.40 |
| 08/18/2026 10:22 | 20 | 715.40 |
| 08/18/2026 10:22 | 15 | 716.00 |
| 08/18/2026 10:21 | 2 | 715.80 |
| 08/18/2026 10:20 | 2 | 716.40 |
| 08/18/2026 10:19 | 14 | 716.80 |
| 08/18/2026 10:19 | 16 | 716.80 |
| 08/18/2026 10:19 | 2 | 716.40 |
| 08/18/2026 10:18 | 17 | 716.40 |
| 08/18/2026 10:18 | 14 | 716.20 |
| 08/18/2026 10:18 | 7 | 716.40 |
| 08/18/2026 10:18 | 7 | 716.40 |
| 08/18/2026 10:18 | 20 | 716.60 |
| 08/18/2026 10:18 | 20 | 716.60 |
| 08/18/2026 10:18 | 10 | 716.60 |
| 08/18/2026 10:18 | 7 | 716.60 |
| 08/18/2026 10:18 | 16 | 716.60 |
| 08/18/2026 10:18 | 2 | 717.20 |
| 08/18/2026 10:17 | 8 | 717.40 |
| 08/18/2026 10:16 | 7 | 717.20 |
| 08/18/2026 10:15 | 4 | 717.40 |
| 08/18/2026 10:15 | 16 | 717.40 |
| 08/18/2026 10:13 | 5 | 716.80 |
| 08/18/2026 10:13 | 11 | 716.60 |
| 08/18/2026 10:13 | 16 | 716.40 |
| 08/18/2026 10:13 | 20 | 716.20 |
| 08/18/2026 10:12 | 3 | 716.60 |
| 08/18/2026 10:12 | 8 | 716.40 |
| 08/18/2026 10:12 | 17 | 716.40 |
| 08/18/2026 10:12 | 20 | 716.40 |
| 08/18/2026 10:11 | 18 | 715.80 |
| 08/18/2026 10:11 | 2 | 715.80 |
| 08/18/2026 10:10 | 10 | 716.00 |
| 08/18/2026 10:10 | 3 | 715.80 |
| 08/18/2026 10:10 | 17 | 715.80 |
| 08/18/2026 10:09 | 1 | 716.00 |
| 08/18/2026 10:09 | 15 | 716.00 |
| 08/18/2026 10:09 | 5 | 716.00 |
| 08/18/2026 10:09 | 5 | 715.80 |
| 08/18/2026 10:09 | 16 | 715.80 |
| 08/18/2026 10:09 | 8 | 715.60 |
| 08/18/2026 10:09 | 17 | 715.60 |
| 08/18/2026 10:09 | 17 | 715.60 |
| 08/18/2026 10:09 | 12 | 715.60 |
| 08/18/2026 10:09 | 16 | 715.60 |
| 08/18/2026 10:08 | 1 | 715.00 |
| 08/18/2026 10:08 | 20 | 714.80 |
| 08/18/2026 10:08 | 17 | 714.80 |
| 08/18/2026 10:08 | 19 | 714.40 |
| 08/18/2026 10:08 | 5 | 714.60 |
| 08/18/2026 10:08 | 6 | 714.60 |
| 08/18/2026 10:08 | 16 | 714.80 |
| 08/18/2026 10:08 | 4 | 714.80 |
| 08/18/2026 10:08 | 12 | 714.80 |
| 08/18/2026 10:08 | 8 | 714.80 |
| 08/18/2026 10:08 | 2 | 715.00 |
| 08/18/2026 10:08 | 17 | 715.00 |
| 08/18/2026 10:08 | 3 | 715.00 |
| 08/18/2026 10:08 | 12 | 715.00 |
| 08/18/2026 10:08 | 17 | 715.00 |
| 08/18/2026 10:08 | 20 | 715.00 |
| 08/18/2026 10:08 | 14 | 715.00 |
| 08/18/2026 10:08 | 17 | 715.00 |
| 08/18/2026 10:07 | 2 | 714.80 |
| 08/18/2026 10:07 | 8 | 715.00 |
| 08/18/2026 10:07 | 2 | 715.00 |
| 08/18/2026 10:06 | 1 | 715.20 |
| 08/18/2026 10:06 | 49 | 714.80 |
| 08/18/2026 10:06 | 2 | 714.80 |
| 08/18/2026 10:06 | 2 | 715.20 |
| 08/18/2026 10:05 | 7 | 715.40 |
| 08/18/2026 10:05 | 5 | 715.00 |
| 08/18/2026 10:05 | 12 | 715.00 |
| 08/18/2026 10:05 | 16 | 715.00 |
| 08/18/2026 10:05 | 20 | 715.00 |
| 08/18/2026 10:05 | 13 | 715.00 |
| 08/18/2026 10:05 | 20 | 715.00 |
| 08/18/2026 10:05 | 20 | 715.40 |
| 08/18/2026 10:05 | 17 | 715.60 |
| 08/18/2026 10:05 | 8 | 715.60 |
| 08/18/2026 10:05 | 16 | 715.60 |
| 08/18/2026 10:05 | 6 | 715.40 |
| 08/18/2026 10:05 | 10 | 715.40 |
| 08/18/2026 10:05 | 6 | 715.40 |
| 08/18/2026 10:05 | 7 | 715.40 |
| 08/18/2026 10:05 | 4 | 715.40 |
| 08/18/2026 10:05 | 16 | 715.40 |
| 08/18/2026 10:05 | 1 | 715.40 |
| 08/18/2026 10:05 | 15 | 715.40 |
| 08/18/2026 10:05 | 9 | 714.80 |
| 08/18/2026 10:05 | 12 | 714.80 |
| 08/18/2026 10:05 | 20 | 714.80 |
| 08/18/2026 10:05 | 17 | 714.80 |
| 08/18/2026 10:05 | 16 | 715.00 |
| 08/18/2026 10:05 | 91 | 715.00 |
| 08/18/2026 10:05 | 9 | 715.00 |
| 08/18/2026 10:05 | 15 | 715.00 |
| 08/18/2026 10:05 | 13 | 715.00 |
| 08/18/2026 10:05 | 16 | 715.00 |
| 08/18/2026 10:05 | 20 | 715.00 |
| 08/18/2026 10:05 | 17 | 715.00 |
| 08/18/2026 10:05 | 1 | 715.00 |
| 08/18/2026 10:05 | 30 | 715.00 |
| 08/18/2026 10:05 | 2 | 715.00 |
| 08/18/2026 10:05 | 3 | 715.00 |
| 08/18/2026 10:05 | 38 | 715.00 |
| 08/18/2026 10:05 | 25 | 715.00 |
| 08/18/2026 10:05 | 10 | 715.00 |
| 08/18/2026 10:05 | 6 | 715.00 |
| 08/18/2026 10:05 | 2 | 715.00 |
| 08/18/2026 10:05 | 25 | 715.00 |
| 08/18/2026 10:05 | 20 | 715.20 |
| 08/18/2026 10:05 | 7 | 715.20 |
| 08/18/2026 10:05 | 12 | 715.20 |
| 08/18/2026 10:05 | 7 | 715.20 |
| 08/18/2026 10:05 | 16 | 715.20 |
| 08/18/2026 10:05 | 20 | 715.20 |
| 08/18/2026 10:05 | 9 | 715.20 |
| 08/18/2026 10:05 | 17 | 715.20 |
| 08/18/2026 10:05 | 16 | 715.40 |
| 08/18/2026 10:05 | 16 | 715.40 |
| 08/18/2026 10:05 | 16 | 715.40 |
| 08/18/2026 10:05 | 20 | 715.40 |
| 08/18/2026 10:05 | 12 | 715.40 |
| 08/18/2026 10:05 | 17 | 715.40 |
| 08/18/2026 10:05 | 17 | 715.40 |
| 08/18/2026 10:05 | 2 | 715.80 |
| 08/18/2026 10:05 | 1 | 716.00 |
| 08/18/2026 10:05 | 2 | 716.00 |
| 08/18/2026 10:05 | 17 | 716.00 |
| 08/18/2026 10:05 | 1 | 716.20 |
| 08/18/2026 10:05 | 2 | 716.20 |
| 08/18/2026 10:05 | 16 | 716.00 |
| 08/18/2026 10:05 | 16 | 716.00 |
| 08/18/2026 10:05 | 11 | 716.00 |
| 08/18/2026 10:05 | 9 | 716.00 |
| 08/18/2026 10:05 | 8 | 716.40 |
| 08/18/2026 10:05 | 20 | 716.40 |
| 08/18/2026 10:05 | 16 | 716.40 |
| 08/18/2026 10:05 | 8 | 716.40 |
| 08/18/2026 10:05 | 10 | 716.40 |
| 08/18/2026 10:05 | 10 | 716.40 |
| 08/18/2026 10:05 | 13 | 716.40 |
| 08/18/2026 10:05 | 2 | 716.40 |
| 08/18/2026 10:05 | 16 | 716.40 |
| 08/18/2026 10:05 | 15 | 716.40 |
| 08/18/2026 10:05 | 7 | 716.40 |
| 08/18/2026 10:05 | 7 | 716.40 |
| 08/18/2026 10:05 | 20 | 716.40 |
| 08/18/2026 10:05 | 9 | 716.40 |
| 08/18/2026 10:05 | 17 | 716.40 |
| 08/18/2026 10:05 | 13 | 716.40 |
| 08/18/2026 10:05 | 16 | 716.60 |
| 08/18/2026 10:05 | 7 | 716.60 |
| 08/18/2026 10:05 | 12 | 716.60 |
| 08/18/2026 10:05 | 9 | 716.60 |
| 08/18/2026 10:05 | 13 | 716.60 |
| 08/18/2026 10:05 | 15 | 716.60 |
| 08/18/2026 10:05 | 17 | 716.60 |
| 08/18/2026 10:05 | 20 | 716.60 |
| 08/18/2026 10:05 | 17 | 716.60 |
| 08/18/2026 10:05 | 15 | 716.80 |
| 08/18/2026 10:05 | 20 | 716.80 |
| 08/18/2026 10:05 | 17 | 716.80 |
| 08/18/2026 10:04 | 8 | 717.00 |
| 08/18/2026 10:04 | 2 | 717.00 |
| 08/18/2026 10:03 | 4 | 717.80 |
| 08/18/2026 10:02 | 15 | 717.80 |
| 08/18/2026 10:01 | 14 | 717.80 |
| 08/18/2026 10:01 | 2 | 718.00 |
| 08/18/2026 10:01 | 2 | 717.80 |
| 08/18/2026 10:01 | 3 | 717.40 |
| 08/18/2026 10:01 | 17 | 717.60 |
| 08/18/2026 10:00 | 2 | 718.20 |
| 08/18/2026 09:58 | 4 | 718.40 |
| 08/18/2026 09:58 | 15 | 718.40 |
| 08/18/2026 09:58 | 12 | 718.40 |
| 08/18/2026 09:58 | 17 | 718.40 |
| 08/18/2026 09:58 | 20 | 718.40 |
| 08/18/2026 09:58 | 2 | 718.40 |
| 08/18/2026 09:58 | 2 | 718.20 |
| 08/18/2026 09:58 | 5 | 718.20 |
| 08/18/2026 09:58 | 2 | 718.40 |
| 08/18/2026 09:56 | 6 | 718.60 |
| 08/18/2026 09:56 | 2 | 718.60 |
| 08/18/2026 09:56 | 16 | 718.60 |
| 08/18/2026 09:56 | 6 | 718.60 |
| 08/18/2026 09:56 | 5 | 718.40 |
| 08/18/2026 09:56 | 2 | 718.40 |
| 08/18/2026 09:56 | 20 | 718.40 |
| 08/18/2026 09:55 | 11 | 719.00 |
| 08/18/2026 09:55 | 20 | 719.20 |
| 08/18/2026 09:55 | 8 | 719.20 |
| 08/18/2026 09:55 | 14 | 719.20 |
| 08/18/2026 09:55 | 2 | 719.20 |
| 08/18/2026 09:55 | 9 | 719.60 |
| 08/18/2026 09:55 | 11 | 719.40 |
| 08/18/2026 09:55 | 17 | 719.40 |
| 08/18/2026 09:55 | 16 | 719.80 |
| 08/18/2026 09:55 | 20 | 719.80 |
| 08/18/2026 09:55 | 16 | 719.80 |
| 08/18/2026 09:55 | 15 | 719.80 |
| 08/18/2026 09:55 | 17 | 719.80 |
| 08/18/2026 09:55 | 2 | 720.00 |
| 08/18/2026 09:55 | 8 | 720.20 |
| 08/18/2026 09:54 | 11 | 720.40 |
| 08/18/2026 09:54 | 16 | 720.40 |
| 08/18/2026 09:54 | 8 | 720.20 |
| 08/18/2026 09:54 | 2 | 720.00 |
| 08/18/2026 09:54 | 6 | 720.00 |
| 08/18/2026 09:54 | 17 | 720.00 |
| 08/18/2026 09:54 | 10 | 719.80 |
| 08/18/2026 09:54 | 9 | 719.60 |
| 08/18/2026 09:54 | 18 | 719.40 |
| 08/18/2026 09:54 | 1 | 719.40 |
| 08/18/2026 09:54 | 15 | 719.40 |
| 08/18/2026 09:54 | 12 | 719.40 |
| 08/18/2026 09:54 | 16 | 719.40 |
| 08/18/2026 09:54 | 2 | 719.40 |
| 08/18/2026 09:54 | 8 | 719.40 |
| 08/18/2026 09:54 | 8 | 719.40 |
| 08/18/2026 09:54 | 16 | 719.40 |
| 08/18/2026 09:54 | 16 | 719.40 |
| 08/18/2026 09:54 | 12 | 719.20 |
| 08/18/2026 09:54 | 2 | 719.40 |
| 08/18/2026 09:54 | 6 | 719.40 |
| 08/18/2026 09:54 | 13 | 719.40 |
| 08/18/2026 09:54 | 20 | 719.80 |
| 08/18/2026 09:54 | 16 | 719.80 |
| 08/18/2026 09:54 | 15 | 719.80 |
| 08/18/2026 09:54 | 10 | 719.80 |
| 08/18/2026 09:54 | 1 | 720.00 |
| 08/18/2026 09:54 | 49 | 720.00 |
| 08/18/2026 09:54 | 16 | 720.00 |
| 08/18/2026 09:54 | 1 | 719.60 |
| 08/18/2026 09:54 | 4 | 719.60 |
| 08/18/2026 09:53 | 8 | 719.00 |
| 08/18/2026 09:53 | 2 | 718.80 |
| 08/18/2026 09:53 | 1 | 718.80 |
| 08/18/2026 09:53 | 1 | 718.40 |
| 08/18/2026 09:51 | 7 | 718.60 |
| 08/18/2026 09:51 | 17 | 719.00 |
| 08/18/2026 09:51 | 15 | 719.00 |
| 08/18/2026 09:51 | 2 | 719.00 |
| 08/18/2026 09:51 | 16 | 719.00 |
| 08/18/2026 09:51 | 1 | 719.00 |
| 08/18/2026 09:51 | 14 | 719.40 |
| 08/18/2026 09:50 | 2 | 718.80 |
| 08/18/2026 09:50 | 5 | 719.00 |
| 08/18/2026 09:49 | 1 | 718.60 |
| 08/18/2026 09:49 | 12 | 718.60 |
| 08/18/2026 09:49 | 2 | 718.60 |
| 08/18/2026 09:49 | 20 | 718.60 |
| 08/18/2026 09:49 | 1 | 718.60 |
| 08/18/2026 09:48 | 1 | 718.40 |
| 08/18/2026 09:47 | 6 | 718.80 |
| 08/18/2026 09:47 | 8 | 719.00 |
| 08/18/2026 09:44 | 2 | 719.20 |
| 08/18/2026 09:43 | 4 | 719.00 |
| 08/18/2026 09:43 | 20 | 719.00 |
| 08/18/2026 09:43 | 16 | 719.00 |
| 08/18/2026 09:42 | 2 | 718.80 |
| 08/18/2026 09:42 | 2 | 719.00 |
| 08/18/2026 09:41 | 15 | 718.80 |
| 08/18/2026 09:41 | 13 | 718.80 |
| 08/18/2026 09:40 | 7 | 718.60 |
| 08/18/2026 09:40 | 20 | 718.60 |
| 08/18/2026 09:40 | 8 | 718.60 |
| 08/18/2026 09:40 | 15 | 718.60 |
| 08/18/2026 09:39 | 4 | 719.40 |
| 08/18/2026 09:39 | 1 | 719.40 |
| 08/18/2026 09:39 | 19 | 719.40 |
| 08/18/2026 09:38 | 4 | 719.40 |
| 08/18/2026 09:38 | 7 | 719.60 |
| 08/18/2026 09:38 | 11 | 719.60 |
| 08/18/2026 09:38 | 5 | 719.60 |
| 08/18/2026 09:36 | 9 | 719.00 |
| 08/18/2026 09:36 | 16 | 718.80 |
| 08/18/2026 09:36 | 20 | 718.80 |
| 08/18/2026 09:36 | 16 | 718.80 |
| 08/18/2026 09:36 | 15 | 718.80 |
| 08/18/2026 09:36 | 8 | 719.00 |
| 08/18/2026 09:36 | 4 | 719.00 |
| 08/18/2026 09:36 | 1 | 719.00 |
| 08/18/2026 09:35 | 1 | 718.40 |
| 08/18/2026 09:35 | 5 | 718.40 |
| 08/18/2026 09:32 | 3 | 719.20 |
| 08/18/2026 09:32 | 20 | 719.20 |
| 08/18/2026 09:32 | 17 | 719.20 |
| 08/18/2026 09:31 | 4 | 719.20 |
| 08/18/2026 09:31 | 11 | 719.20 |
| 08/18/2026 09:30 | 1 | 718.40 |
| 08/18/2026 09:30 | 1 | 718.20 |
| 08/18/2026 09:28 | 16 | 718.80 |
| 08/18/2026 09:28 | 7 | 718.80 |
| 08/18/2026 09:28 | 2 | 718.80 |
| 08/18/2026 09:28 | 16 | 718.80 |
| 08/18/2026 09:28 | 2 | 718.80 |
| 08/18/2026 09:28 | 2 | 718.80 |
| 08/18/2026 09:27 | 8 | 718.60 |
| 08/18/2026 09:27 | 16 | 718.80 |
| 08/18/2026 09:27 | 17 | 718.80 |
| 08/18/2026 09:27 | 15 | 718.80 |
| 08/18/2026 09:27 | 12 | 718.80 |
| 08/18/2026 09:27 | 16 | 718.80 |
| 08/18/2026 09:27 | 1 | 719.00 |
| 08/18/2026 09:27 | 8 | 719.00 |
| 08/18/2026 09:27 | 1 | 718.80 |
| 08/18/2026 09:26 | 7 | 718.00 |
| 08/18/2026 09:26 | 7 | 718.00 |
| 08/18/2026 09:26 | 2 | 718.20 |
| 08/18/2026 09:26 | 7 | 718.20 |
| 08/18/2026 09:26 | 2 | 718.40 |
| 08/18/2026 09:26 | 12 | 718.40 |
| 08/18/2026 09:26 | 15 | 718.40 |
| 08/18/2026 09:26 | 11 | 718.40 |
| 08/18/2026 09:24 | 10 | 718.20 |
| 08/18/2026 09:22 | 5 | 718.60 |
| 08/18/2026 09:22 | 12 | 718.60 |
| 08/18/2026 09:22 | 12 | 718.20 |
| 08/18/2026 09:22 | 8 | 718.20 |
| 08/18/2026 09:22 | 15 | 718.20 |
| 08/18/2026 09:22 | 12 | 718.20 |
| 08/18/2026 09:22 | 12 | 718.40 |
| 08/18/2026 09:22 | 11 | 719.00 |
| 08/18/2026 09:22 | 16 | 719.00 |
| 08/18/2026 09:22 | 16 | 718.80 |
| 08/18/2026 09:22 | 15 | 718.80 |
| 08/18/2026 09:22 | 13 | 718.80 |
| 08/18/2026 09:22 | 12 | 718.80 |
| 08/18/2026 09:22 | 10 | 718.80 |
| 08/18/2026 09:22 | 2 | 718.80 |
| 08/18/2026 09:22 | 15 | 718.80 |
| 08/18/2026 09:22 | 20 | 718.60 |
| 08/18/2026 09:22 | 15 | 718.60 |
| 08/18/2026 09:22 | 12 | 718.60 |
| 08/18/2026 09:22 | 15 | 718.60 |
| 08/18/2026 09:22 | 12 | 718.60 |
| 08/18/2026 09:22 | 38 | 718.40 |
| 08/18/2026 09:22 | 5 | 718.40 |
| 08/18/2026 09:22 | 7 | 718.40 |
| 08/18/2026 09:22 | 17 | 718.40 |
| 08/18/2026 09:22 | 8 | 718.20 |
| 08/18/2026 09:22 | 16 | 718.20 |
| 08/18/2026 09:22 | 15 | 718.20 |
| 08/18/2026 09:22 | 7 | 718.20 |
| 08/18/2026 09:22 | 9 | 718.20 |
| 08/18/2026 09:22 | 17 | 718.20 |
| 08/18/2026 09:22 | 15 | 718.00 |
| 08/18/2026 09:22 | 16 | 718.00 |
| 08/18/2026 09:22 | 43 | 718.00 |
| 08/18/2026 09:22 | 17 | 718.00 |
| 08/18/2026 09:22 | 12 | 718.00 |
| 08/18/2026 09:22 | 15 | 718.00 |
| 08/18/2026 09:22 | 9 | 717.60 |
| 08/18/2026 09:22 | 12 | 717.20 |
| 08/18/2026 09:21 | 8 | 716.80 |
| 08/18/2026 09:21 | 1 | 717.00 |
| 08/18/2026 09:20 | 2 | 717.00 |
| 08/18/2026 09:20 | 12 | 717.40 |
| 08/18/2026 09:20 | 13 | 717.40 |
| 08/18/2026 09:20 | 5 | 717.40 |
| 08/18/2026 09:20 | 15 | 717.40 |
| 08/18/2026 09:20 | 10 | 717.40 |
| 08/18/2026 09:20 | 2 | 717.00 |
| 08/18/2026 09:20 | 16 | 716.80 |
| 08/18/2026 09:20 | 15 | 716.80 |
| 08/18/2026 09:20 | 11 | 716.80 |
| 08/18/2026 09:20 | 11 | 716.80 |
| 08/18/2026 09:20 | 11 | 716.80 |
| 08/18/2026 09:20 | 1 | 716.60 |
| 08/18/2026 09:19 | 16 | 716.20 |
| 08/18/2026 09:19 | 2 | 716.00 |
| 08/18/2026 09:19 | 5 | 715.80 |
| 08/18/2026 09:19 | 1 | 715.80 |
| 08/18/2026 09:18 | 2 | 715.60 |
| 08/18/2026 09:18 | 20 | 716.20 |
| 08/18/2026 09:18 | 7 | 716.20 |
| 08/18/2026 09:18 | 2 | 716.20 |
| 08/18/2026 09:17 | 3 | 717.20 |
| 08/18/2026 09:17 | 3 | 717.00 |
| 08/18/2026 09:17 | 6 | 717.00 |
| 08/18/2026 09:17 | 17 | 717.20 |
| 08/18/2026 09:17 | 8 | 717.40 |
| 08/18/2026 09:17 | 17 | 717.40 |
| 08/18/2026 09:17 | 11 | 717.40 |
| 08/18/2026 09:17 | 16 | 717.40 |
| 08/18/2026 09:17 | 10 | 717.40 |
| 08/18/2026 09:17 | 2 | 717.40 |
| 08/18/2026 09:16 | 1 | 717.60 |
| 08/18/2026 09:16 | 3 | 717.40 |
| 08/18/2026 09:16 | 12 | 717.40 |
| 08/18/2026 09:16 | 1 | 717.40 |
| 08/18/2026 09:16 | 16 | 717.20 |
| 08/18/2026 09:16 | 7 | 717.20 |
| 08/18/2026 09:16 | 2 | 717.20 |
| 08/18/2026 09:16 | 12 | 717.20 |
| 08/18/2026 09:15 | 9 | 717.20 |
| 08/18/2026 09:15 | 17 | 717.20 |
| 08/18/2026 09:15 | 1 | 717.00 |
| 08/18/2026 09:15 | 14 | 717.00 |
| 08/18/2026 09:15 | 2 | 717.20 |
| 08/18/2026 09:15 | 5 | 717.20 |
| 08/18/2026 09:15 | 3 | 717.40 |
| 08/18/2026 09:15 | 4 | 717.40 |
| 08/18/2026 09:15 | 15 | 717.60 |
| 08/18/2026 09:15 | 16 | 717.60 |
| 08/18/2026 09:15 | 12 | 717.60 |
| 08/18/2026 09:15 | 8 | 717.60 |
| 08/18/2026 09:15 | 10 | 717.60 |
| 08/18/2026 09:15 | 15 | 717.80 |
| 08/18/2026 09:15 | 2 | 717.80 |
| 08/18/2026 09:15 | 18 | 717.80 |
| 08/18/2026 09:15 | 10 | 717.80 |
| 08/18/2026 09:15 | 8 | 718.00 |
| 08/18/2026 09:13 | 15 | 718.20 |
| 08/18/2026 09:13 | 12 | 718.00 |
| 08/18/2026 09:13 | 10 | 718.00 |
| 08/18/2026 09:13 | 2 | 718.00 |
| 08/18/2026 09:13 | 2 | 718.20 |
| 08/18/2026 09:13 | 8 | 718.20 |
| 08/18/2026 09:12 | 7 | 718.40 |
| 08/18/2026 09:12 | 2 | 718.40 |
| 08/18/2026 09:12 | 9 | 718.60 |
| 08/18/2026 09:12 | 8 | 718.40 |
| 08/18/2026 09:12 | 17 | 718.20 |
| 08/18/2026 09:12 | 2 | 718.20 |
| 08/18/2026 09:12 | 11 | 718.00 |
| 08/18/2026 09:12 | 17 | 717.80 |
| 08/18/2026 09:11 | 20 | 717.80 |
| 08/18/2026 09:11 | 7 | 717.80 |
| 08/18/2026 09:11 | 11 | 717.80 |
| 08/18/2026 09:11 | 12 | 717.80 |
| 08/18/2026 09:11 | 17 | 717.80 |
| 08/18/2026 09:11 | 2 | 717.80 |
| 08/18/2026 09:11 | 15 | 717.80 |
| 08/18/2026 09:11 | 7 | 718.60 |
| 08/18/2026 09:11 | 11 | 718.40 |
| 08/18/2026 09:11 | 19 | 718.40 |
| 08/18/2026 09:11 | 17 | 718.40 |
| 08/18/2026 09:10 | 17 | 718.40 |
| 08/18/2026 09:10 | 15 | 718.40 |
| 08/18/2026 09:10 | 15 | 718.40 |
| 08/18/2026 09:10 | 7 | 718.60 |
| 08/18/2026 09:10 | 16 | 718.60 |
| 08/18/2026 09:10 | 12 | 718.60 |
| 08/18/2026 09:10 | 15 | 718.60 |
| 08/18/2026 09:10 | 2 | 719.20 |
| 08/18/2026 09:10 | 11 | 719.20 |
| 08/18/2026 09:10 | 17 | 719.20 |
| 08/18/2026 09:10 | 15 | 719.20 |
| 08/18/2026 09:10 | 8 | 719.20 |
| 08/18/2026 09:10 | 8 | 719.20 |
| 08/18/2026 09:10 | 2 | 719.60 |
| 08/18/2026 09:10 | 17 | 719.60 |
| 08/18/2026 09:10 | 2 | 719.60 |
| 08/18/2026 09:10 | 10 | 719.60 |
| 08/18/2026 09:10 | 15 | 719.40 |
| 08/18/2026 09:10 | 9 | 719.40 |
| 08/18/2026 09:10 | 17 | 719.40 |
| 08/18/2026 09:10 | 9 | 719.40 |
| 08/18/2026 09:10 | 16 | 719.40 |
| 08/18/2026 09:10 | 11 | 719.40 |
| 08/18/2026 09:10 | 15 | 719.40 |
| 08/18/2026 09:10 | 16 | 719.40 |
| 08/18/2026 09:10 | 15 | 719.40 |
| 08/18/2026 09:10 | 21 | 719.60 |
| 08/18/2026 09:10 | 22 | 719.60 |
| 08/18/2026 09:10 | 5 | 719.60 |
| 08/18/2026 09:09 | 1 | 719.00 |
| 08/18/2026 09:09 | 1 | 719.60 |
| 08/18/2026 09:09 | 12 | 719.20 |
| 08/18/2026 09:09 | 15 | 719.20 |
| 08/18/2026 09:09 | 15 | 719.20 |
| 08/18/2026 09:09 | 12 | 719.20 |
| 08/18/2026 09:09 | 12 | 718.80 |
| 08/18/2026 09:09 | 2 | 718.80 |
| 08/18/2026 09:08 | 14 | 719.00 |
| 08/18/2026 09:08 | 8 | 719.20 |
| 08/18/2026 09:08 | 17 | 719.20 |
| 08/18/2026 09:08 | 5 | 720.00 |
| 08/18/2026 09:08 | 16 | 720.00 |
| 08/18/2026 09:08 | 17 | 719.80 |
| 08/18/2026 09:08 | 13 | 719.80 |
| 08/18/2026 09:08 | 16 | 719.80 |
| 08/18/2026 09:08 | 12 | 719.80 |
| 08/18/2026 09:08 | 15 | 719.80 |
| 08/18/2026 09:08 | 18 | 719.80 |
| 08/18/2026 09:08 | 16 | 719.80 |
| 08/18/2026 09:08 | 11 | 719.80 |
| 08/18/2026 09:08 | 16 | 719.60 |
| 08/18/2026 09:08 | 15 | 719.60 |
| 08/18/2026 09:08 | 16 | 719.60 |
| 08/18/2026 09:08 | 17 | 719.60 |
| 08/18/2026 09:08 | 10 | 719.60 |
| 08/18/2026 09:08 | 15 | 719.40 |
| 08/18/2026 09:08 | 16 | 719.40 |
| 08/18/2026 09:08 | 20 | 719.40 |
| 08/18/2026 09:08 | 12 | 719.40 |
| 08/18/2026 09:08 | 16 | 719.40 |
| 08/18/2026 09:08 | 8 | 719.00 |
| 08/18/2026 09:08 | 12 | 719.00 |
| 08/18/2026 09:08 | 11 | 719.00 |
| 08/18/2026 09:08 | 15 | 718.80 |
| 08/18/2026 09:08 | 11 | 718.80 |
| 08/18/2026 09:08 | 16 | 718.80 |
| 08/18/2026 09:08 | 5 | 718.80 |
| 08/18/2026 09:08 | 16 | 718.80 |
| 08/18/2026 09:08 | 9 | 718.80 |
| 08/18/2026 09:07 | 12 | 718.80 |
| 08/18/2026 09:07 | 15 | 719.00 |
| 08/18/2026 09:07 | 8 | 719.20 |
| 08/18/2026 09:07 | 16 | 719.20 |
| 08/18/2026 09:07 | 15 | 719.00 |
| 08/18/2026 09:07 | 17 | 719.00 |
| 08/18/2026 09:07 | 11 | 719.00 |
| 08/18/2026 09:07 | 12 | 719.00 |
| 08/18/2026 09:07 | 13 | 719.00 |
| 08/18/2026 09:07 | 13 | 719.20 |
| 08/18/2026 09:07 | 17 | 719.60 |
| 08/18/2026 09:07 | 11 | 719.60 |
| 08/18/2026 09:07 | 20 | 719.60 |
| 08/18/2026 09:07 | 15 | 719.60 |
| 08/18/2026 09:07 | 12 | 719.60 |
| 08/18/2026 09:07 | 16 | 720.00 |
| 08/18/2026 09:07 | 4 | 720.00 |
| 08/18/2026 09:07 | 7 | 720.20 |
| 08/18/2026 09:07 | 17 | 720.20 |
| 08/18/2026 09:07 | 2 | 720.00 |
| 08/18/2026 09:07 | 5 | 720.00 |
| 08/18/2026 09:07 | 1 | 719.60 |
| 08/18/2026 09:07 | 4 | 719.40 |
| 08/18/2026 09:07 | 16 | 719.40 |
| 08/18/2026 09:06 | 4 | 719.00 |
| 08/18/2026 09:06 | 26 | 718.80 |
| 08/18/2026 09:06 | 10 | 718.60 |
| 08/18/2026 09:06 | 2 | 718.40 |
| 08/18/2026 09:06 | 13 | 718.80 |
| 08/18/2026 09:06 | 17 | 718.80 |
| 08/18/2026 09:06 | 4 | 718.60 |
| 08/18/2026 09:06 | 13 | 718.60 |
| 08/18/2026 09:06 | 16 | 718.20 |
| 08/18/2026 09:06 | 7 | 717.20 |
| 08/18/2026 09:06 | 15 | 717.20 |
| 08/18/2026 09:06 | 9 | 717.20 |
| 08/18/2026 09:06 | 17 | 717.20 |
| 08/18/2026 09:06 | 16 | 717.20 |
| 08/18/2026 09:06 | 16 | 717.20 |
| 08/18/2026 09:06 | 14 | 717.00 |
| 08/18/2026 09:06 | 16 | 717.00 |
| 08/18/2026 09:06 | 1 | 717.00 |
| 08/18/2026 09:06 | 1 | 717.00 |
| 08/18/2026 09:06 | 3 | 716.60 |
| 08/18/2026 09:05 | 40 | 716.20 |
| 08/18/2026 09:05 | 5 | 716.20 |
| 08/18/2026 09:05 | 5 | 716.20 |
| 08/18/2026 09:04 | 7 | 716.40 |
| 08/18/2026 09:04 | 8 | 716.40 |
| 08/18/2026 09:04 | 16 | 716.60 |
| 08/18/2026 09:04 | 2 | 716.60 |
| 08/18/2026 09:03 | 16 | 716.40 |
| 08/18/2026 09:03 | 16 | 716.60 |
| 08/18/2026 09:03 | 15 | 716.60 |
| 08/18/2026 09:03 | 15 | 716.80 |
| 08/18/2026 09:03 | 4 | 717.20 |
| 08/18/2026 09:03 | 20 | 717.20 |
| 08/18/2026 09:03 | 15 | 717.20 |
| 08/18/2026 09:03 | 15 | 717.20 |
| 08/18/2026 09:03 | 16 | 717.20 |
| 08/18/2026 09:03 | 14 | 716.60 |
| 08/18/2026 09:02 | 1 | 716.60 |
| 08/18/2026 09:02 | 3 | 717.60 |
| 08/18/2026 09:02 | 7 | 717.60 |
| 08/18/2026 09:02 | 1 | 717.60 |
| 08/18/2026 09:02 | 15 | 716.40 |
| 08/18/2026 09:02 | 1 | 717.00 |
| 08/18/2026 09:02 | 5 | 715.60 |
| 08/18/2026 09:02 | 15 | 715.60 |
| 08/18/2026 09:02 | 16 | 715.80 |
| 08/18/2026 09:02 | 8 | 715.80 |
| 08/18/2026 09:02 | 14 | 715.80 |
| 08/18/2026 09:02 | 17 | 715.80 |
| 08/18/2026 09:02 | 13 | 715.80 |
| 08/18/2026 09:02 | 9 | 716.00 |
| 08/18/2026 09:02 | 12 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 14 | 715.80 |
| 08/18/2026 09:01 | 6 | 715.20 |
| 08/18/2026 09:01 | 2 | 715.20 |
| 08/18/2026 09:01 | 3 | 715.20 |
| 08/18/2026 09:01 | 5 | 715.20 |
| 08/18/2026 09:01 | 5 | 715.40 |
| 08/18/2026 09:01 | 3 | 715.40 |
| 08/18/2026 09:01 | 1 | 715.60 |
| 08/18/2026 09:01 | 2 | 715.60 |
| 08/18/2026 09:01 | 8 | 715.80 |
| 08/18/2026 09:01 | 3 | 715.80 |
| 08/18/2026 09:01 | 2 | 715.80 |
| 08/18/2026 09:01 | 8 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 50 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 27 | 716.00 |
| 08/18/2026 09:01 | 6 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 14 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 3 | 716.00 |
| 08/18/2026 09:01 | 13 | 716.00 |
| 08/18/2026 09:01 | 7 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 6 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 12 | 716.00 |
| 08/18/2026 09:01 | 14 | 716.00 |
| 08/18/2026 09:01 | 5 | 716.00 |
| 08/18/2026 09:01 | 7 | 716.00 |
| 08/18/2026 09:01 | 3 | 716.00 |
| 08/18/2026 09:01 | 3 | 716.00 |
| 08/18/2026 09:01 | 7 | 716.00 |
| 08/18/2026 09:01 | 7 | 716.00 |
| 08/18/2026 09:01 | 6 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 5 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 14 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 22 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 19 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 8 | 716.00 |
| 08/18/2026 09:01 | 6 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 8 | 716.00 |
| 08/18/2026 09:01 | 12 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 5 | 716.00 |
| 08/18/2026 09:01 | 7 | 716.00 |
| 08/18/2026 09:01 | 8 | 716.00 |
| 08/18/2026 09:01 | 12 | 716.00 |
| 08/18/2026 09:01 | 9 | 716.00 |
| 08/18/2026 09:01 | 9 | 716.00 |
| 08/18/2026 09:01 | 19 | 716.00 |
| 08/18/2026 09:01 | 19 | 716.00 |
| 08/18/2026 09:01 | 5 | 716.00 |
| 08/18/2026 09:01 | 9 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 13 | 716.00 |
| 08/18/2026 09:01 | 17 | 716.00 |
| 08/18/2026 09:01 | 8 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 5 | 716.00 |
| 08/18/2026 09:01 | 6 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 15 | 716.00 |
| 08/18/2026 09:01 | 14 | 716.00 |
| 08/18/2026 09:01 | 44 | 716.00 |
| 08/18/2026 09:01 | 23 | 716.00 |
| 08/18/2026 09:01 | 3 | 716.00 |
| 08/18/2026 09:01 | 5 | 716.00 |
| 08/18/2026 09:01 | 22 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 13 | 716.00 |
| 08/18/2026 09:01 | 23 | 716.00 |
| 08/18/2026 09:01 | 16 | 716.00 |
| 08/18/2026 09:01 | 8 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 6 | 716.00 |
| 08/18/2026 09:01 | 13 | 716.00 |
| 08/18/2026 09:01 | 15 | 716.00 |
| 08/18/2026 09:01 | 18 | 716.00 |
| 08/18/2026 09:01 | 17 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 20 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 9 | 716.00 |
| 08/18/2026 09:01 | 5 | 716.00 |
| 08/18/2026 09:01 | 5 | 716.00 |
| 08/18/2026 09:01 | 28 | 716.00 |
| 08/18/2026 09:01 | 10 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 3 | 716.00 |
| 08/18/2026 09:01 | 2 | 716.00 |
| 08/18/2026 09:01 | 18 | 716.00 |
| 08/18/2026 09:01 | 8 | 716.00 |
| 08/18/2026 09:01 | 10 | 716.00 |
| 08/18/2026 09:01 | 3 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 1 | 716.00 |
| 08/18/2026 09:01 | 6 | 716.00 |
| 08/18/2026 09:01 | 11 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 4 | 716.00 |
| 08/18/2026 09:01 | 3 | 716.00 |
| 08/18/2026 09:01 | 7 | 716.00 |
| 08/18/2026 09:01 | 40 | 716.00 |