Large gap with delayed quotes
|
Last quote
10/01/2026
-
17:35:00
|
Bid
10/01/2026 -
17:54:35
|
Bid Volume |
Ask
10/01/2026 -
17:57:20
|
Ask Volume |
|---|---|---|---|---|
|
595.40
-6.80
(
-1.13% )
|
596.00
|
40 |
0.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/01/2026 17:35 | 2 | 595.40 |
| 10/01/2026 17:32 | 1 | 595.40 |
| 10/01/2026 17:30 | 16 | 595.40 |
| 10/01/2026 17:30 | 2 | 595.40 |
| 10/01/2026 17:30 | 35 | 595.40 |
| 10/01/2026 17:30 | 23 | 595.40 |
| 10/01/2026 17:30 | 106 | 595.40 |
| 10/01/2026 17:30 | 25 | 595.40 |
| 10/01/2026 17:30 | 71 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 745 | 595.40 |
| 10/01/2026 17:30 | 571 | 595.40 |
| 10/01/2026 17:30 | 32 | 595.40 |
| 10/01/2026 17:30 | 225 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 31 | 595.40 |
| 10/01/2026 17:30 | 141 | 595.40 |
| 10/01/2026 17:30 | 32 | 595.40 |
| 10/01/2026 17:30 | 412 | 595.40 |
| 10/01/2026 17:30 | 6 | 595.40 |
| 10/01/2026 17:30 | 53 | 595.40 |
| 10/01/2026 17:30 | 204 | 595.40 |
| 10/01/2026 17:30 | 17 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 34 | 595.40 |
| 10/01/2026 17:30 | 1 | 595.40 |
| 10/01/2026 17:30 | 16 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 23 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 29 | 595.40 |
| 10/01/2026 17:30 | 106 | 595.40 |
| 10/01/2026 17:30 | 72 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 205 | 595.40 |
| 10/01/2026 17:30 | 31 | 595.40 |
| 10/01/2026 17:30 | 69 | 595.40 |
| 10/01/2026 17:30 | 80 | 595.40 |
| 10/01/2026 17:30 | 68 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 108 | 595.40 |
| 10/01/2026 17:30 | 25 | 595.40 |
| 10/01/2026 17:30 | 124 | 595.40 |
| 10/01/2026 17:30 | 44 | 595.40 |
| 10/01/2026 17:30 | 220 | 595.40 |
| 10/01/2026 17:30 | 6 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 69 | 595.40 |
| 10/01/2026 17:30 | 137 | 595.40 |
| 10/01/2026 17:30 | 441 | 595.40 |
| 10/01/2026 17:30 | 40 | 595.40 |
| 10/01/2026 17:30 | 117 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 234 | 595.40 |
| 10/01/2026 17:30 | 71 | 595.40 |
| 10/01/2026 17:30 | 19 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 96 | 595.40 |
| 10/01/2026 17:30 | 639 | 595.40 |
| 10/01/2026 17:30 | 6 | 595.40 |
| 10/01/2026 17:30 | 481 | 595.40 |
| 10/01/2026 17:30 | 1806 | 595.40 |
| 10/01/2026 17:30 | 26 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 201 | 595.40 |
| 10/01/2026 17:30 | 243 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 62 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 1 | 595.40 |
| 10/01/2026 17:30 | 281 | 595.40 |
| 10/01/2026 17:30 | 662 | 595.40 |
| 10/01/2026 17:30 | 232 | 595.40 |
| 10/01/2026 17:30 | 7 | 595.40 |
| 10/01/2026 17:30 | 15 | 595.40 |
| 10/01/2026 17:30 | 244 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 325 | 595.40 |
| 10/01/2026 17:30 | 18 | 595.40 |
| 10/01/2026 17:30 | 61 | 595.40 |
| 10/01/2026 17:30 | 108 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 491 | 595.40 |
| 10/01/2026 17:30 | 1807 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 26 | 595.40 |
| 10/01/2026 17:30 | 36 | 595.40 |
| 10/01/2026 17:30 | 2 | 595.40 |
| 10/01/2026 17:30 | 14 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 136 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 64 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 54 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 226 | 595.40 |
| 10/01/2026 17:30 | 1160 | 595.40 |
| 10/01/2026 17:30 | 12 | 595.40 |
| 10/01/2026 17:30 | 244 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 83 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 177 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 125 | 595.40 |
| 10/01/2026 17:30 | 7 | 595.40 |
| 10/01/2026 17:30 | 96 | 595.40 |
| 10/01/2026 17:30 | 6 | 595.40 |
| 10/01/2026 17:30 | 511 | 595.40 |
| 10/01/2026 17:30 | 35 | 595.40 |
| 10/01/2026 17:30 | 254 | 595.40 |
| 10/01/2026 17:30 | 19 | 595.40 |
| 10/01/2026 17:30 | 26 | 595.40 |
| 10/01/2026 17:30 | 35 | 595.40 |
| 10/01/2026 17:30 | 23 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 692 | 595.40 |
| 10/01/2026 17:30 | 113 | 595.40 |
| 10/01/2026 17:30 | 117 | 595.40 |
| 10/01/2026 17:30 | 995 | 595.40 |
| 10/01/2026 17:30 | 14 | 595.40 |
| 10/01/2026 17:30 | 1264 | 595.40 |
| 10/01/2026 17:30 | 856 | 595.40 |
| 10/01/2026 17:30 | 447 | 595.40 |
| 10/01/2026 17:30 | 843 | 595.40 |
| 10/01/2026 17:30 | 14 | 595.40 |
| 10/01/2026 17:30 | 24 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 23 | 595.40 |
| 10/01/2026 17:30 | 157 | 595.40 |
| 10/01/2026 17:30 | 161 | 595.40 |
| 10/01/2026 17:30 | 493 | 595.40 |
| 10/01/2026 17:30 | 29 | 595.40 |
| 10/01/2026 17:30 | 419 | 595.40 |
| 10/01/2026 17:30 | 172 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 38 | 595.40 |
| 10/01/2026 17:30 | 2 | 595.40 |
| 10/01/2026 17:30 | 16 | 595.40 |
| 10/01/2026 17:30 | 17 | 595.40 |
| 10/01/2026 17:30 | 284 | 595.40 |
| 10/01/2026 17:30 | 23 | 595.40 |
| 10/01/2026 17:30 | 45 | 595.40 |
| 10/01/2026 17:30 | 29 | 595.40 |
| 10/01/2026 17:30 | 191 | 595.40 |
| 10/01/2026 17:30 | 12 | 595.40 |
| 10/01/2026 17:30 | 31 | 595.40 |
| 10/01/2026 17:30 | 27 | 595.40 |
| 10/01/2026 17:30 | 22 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 523 | 595.40 |
| 10/01/2026 17:30 | 481 | 595.40 |
| 10/01/2026 17:30 | 2 | 595.40 |
| 10/01/2026 17:30 | 37 | 595.40 |
| 10/01/2026 17:30 | 407 | 595.40 |
| 10/01/2026 17:30 | 275 | 595.40 |
| 10/01/2026 17:30 | 461 | 595.40 |
| 10/01/2026 17:30 | 14 | 595.40 |
| 10/01/2026 17:30 | 12 | 595.40 |
| 10/01/2026 17:30 | 106 | 595.40 |
| 10/01/2026 17:30 | 1131 | 595.40 |
| 10/01/2026 17:30 | 19 | 595.40 |
| 10/01/2026 17:30 | 68 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 26 | 595.40 |
| 10/01/2026 17:30 | 2 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 65 | 595.40 |
| 10/01/2026 17:30 | 27 | 595.40 |
| 10/01/2026 17:30 | 278 | 595.40 |
| 10/01/2026 17:30 | 171 | 595.40 |
| 10/01/2026 17:30 | 46 | 595.40 |
| 10/01/2026 17:30 | 122 | 595.40 |
| 10/01/2026 17:30 | 40 | 595.40 |
| 10/01/2026 17:30 | 170 | 595.40 |
| 10/01/2026 17:30 | 192 | 595.40 |
| 10/01/2026 17:30 | 67 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 12 | 595.40 |
| 10/01/2026 17:30 | 22 | 595.40 |
| 10/01/2026 17:30 | 28 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 67 | 595.40 |
| 10/01/2026 17:30 | 25 | 595.40 |
| 10/01/2026 17:30 | 182 | 595.40 |
| 10/01/2026 17:30 | 2208 | 595.40 |
| 10/01/2026 17:30 | 50 | 595.40 |
| 10/01/2026 17:30 | 119 | 595.40 |
| 10/01/2026 17:30 | 16 | 595.40 |
| 10/01/2026 17:30 | 99 | 595.40 |
| 10/01/2026 17:30 | 102 | 595.40 |
| 10/01/2026 17:30 | 139 | 595.40 |
| 10/01/2026 17:30 | 280 | 595.40 |
| 10/01/2026 17:30 | 79 | 595.40 |
| 10/01/2026 17:30 | 548 | 595.40 |
| 10/01/2026 17:30 | 469 | 595.40 |
| 10/01/2026 17:30 | 342 | 595.40 |
| 10/01/2026 17:30 | 71 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 2 | 595.40 |
| 10/01/2026 17:30 | 123 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 34 | 595.40 |
| 10/01/2026 17:30 | 105 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 23 | 595.40 |
| 10/01/2026 17:30 | 37 | 595.40 |
| 10/01/2026 17:30 | 14 | 595.40 |
| 10/01/2026 17:30 | 97 | 595.40 |
| 10/01/2026 17:30 | 45 | 595.40 |
| 10/01/2026 17:30 | 597 | 595.40 |
| 10/01/2026 17:30 | 9 | 595.40 |
| 10/01/2026 17:30 | 7 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 17 | 595.40 |
| 10/01/2026 17:30 | 20 | 595.40 |
| 10/01/2026 17:30 | 177 | 595.40 |
| 10/01/2026 17:30 | 261 | 595.40 |
| 10/01/2026 17:30 | 20 | 595.40 |
| 10/01/2026 17:30 | 39 | 595.40 |
| 10/01/2026 17:30 | 22 | 595.40 |
| 10/01/2026 17:30 | 138 | 595.40 |
| 10/01/2026 17:30 | 139 | 595.40 |
| 10/01/2026 17:30 | 46 | 595.40 |
| 10/01/2026 17:30 | 119 | 595.40 |
| 10/01/2026 17:30 | 1 | 595.40 |
| 10/01/2026 17:30 | 17 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 108 | 595.40 |
| 10/01/2026 17:30 | 785 | 595.40 |
| 10/01/2026 17:30 | 352 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 83 | 595.40 |
| 10/01/2026 17:30 | 64 | 595.40 |
| 10/01/2026 17:30 | 1198 | 595.40 |
| 10/01/2026 17:30 | 69 | 595.40 |
| 10/01/2026 17:30 | 131 | 595.40 |
| 10/01/2026 17:30 | 428 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 25 | 595.40 |
| 10/01/2026 17:30 | 345 | 595.40 |
| 10/01/2026 17:30 | 132 | 595.40 |
| 10/01/2026 17:30 | 6 | 595.40 |
| 10/01/2026 17:30 | 224 | 595.40 |
| 10/01/2026 17:30 | 917 | 595.40 |
| 10/01/2026 17:30 | 326 | 595.40 |
| 10/01/2026 17:30 | 166 | 595.40 |
| 10/01/2026 17:30 | 915 | 595.40 |
| 10/01/2026 17:30 | 374 | 595.40 |
| 10/01/2026 17:30 | 86 | 595.40 |
| 10/01/2026 17:30 | 201 | 595.40 |
| 10/01/2026 17:30 | 99 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 40 | 595.40 |
| 10/01/2026 17:30 | 46 | 595.40 |
| 10/01/2026 17:30 | 76 | 595.40 |
| 10/01/2026 17:30 | 2 | 595.40 |
| 10/01/2026 17:30 | 329 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 1 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 9 | 595.40 |
| 10/01/2026 17:30 | 15 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 14 | 595.40 |
| 10/01/2026 17:30 | 14 | 595.40 |
| 10/01/2026 17:30 | 16 | 595.40 |
| 10/01/2026 17:30 | 12 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 15 | 595.40 |
| 10/01/2026 17:30 | 100 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 20 | 595.40 |
| 10/01/2026 17:30 | 1501 | 595.40 |
| 10/01/2026 17:30 | 30 | 595.40 |
| 10/01/2026 17:30 | 15 | 595.40 |
| 10/01/2026 17:30 | 84 | 595.40 |
| 10/01/2026 17:30 | 37 | 595.40 |
| 10/01/2026 17:30 | 16 | 595.40 |
| 10/01/2026 17:30 | 25 | 595.40 |
| 10/01/2026 17:30 | 7 | 595.40 |
| 10/01/2026 17:30 | 24 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 18 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 10 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 32 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 9 | 595.40 |
| 10/01/2026 17:30 | 7 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 56 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 35 | 595.40 |
| 10/01/2026 17:30 | 16 | 595.40 |
| 10/01/2026 17:30 | 19 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 7 | 595.40 |
| 10/01/2026 17:30 | 18 | 595.40 |
| 10/01/2026 17:30 | 51 | 595.40 |
| 10/01/2026 17:30 | 52 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 100 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 14 | 595.40 |
| 10/01/2026 17:30 | 6 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 100 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 115 | 595.40 |
| 10/01/2026 17:30 | 9 | 595.40 |
| 10/01/2026 17:30 | 63 | 595.40 |
| 10/01/2026 17:30 | 32 | 595.40 |
| 10/01/2026 17:30 | 31 | 595.40 |
| 10/01/2026 17:30 | 1227 | 595.40 |
| 10/01/2026 17:30 | 21 | 595.40 |
| 10/01/2026 17:30 | 100 | 595.40 |
| 10/01/2026 17:30 | 200 | 595.40 |
| 10/01/2026 17:30 | 121 | 595.40 |
| 10/01/2026 17:30 | 343 | 595.40 |
| 10/01/2026 17:30 | 1 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 159 | 595.40 |
| 10/01/2026 17:30 | 323 | 595.40 |
| 10/01/2026 17:30 | 15 | 595.40 |
| 10/01/2026 17:30 | 157 | 595.40 |
| 10/01/2026 17:30 | 564 | 595.40 |
| 10/01/2026 17:30 | 254 | 595.40 |
| 10/01/2026 17:30 | 84 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 55 | 595.40 |
| 10/01/2026 17:30 | 456 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 20 | 595.40 |
| 10/01/2026 17:30 | 15 | 595.40 |
| 10/01/2026 17:30 | 12 | 595.40 |
| 10/01/2026 17:30 | 18 | 595.40 |
| 10/01/2026 17:30 | 12 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 1 | 595.40 |
| 10/01/2026 17:30 | 1 | 595.40 |
| 10/01/2026 17:30 | 9 | 595.40 |
| 10/01/2026 17:30 | 16 | 595.40 |
| 10/01/2026 17:30 | 56 | 595.40 |
| 10/01/2026 17:30 | 309 | 595.40 |
| 10/01/2026 17:30 | 25 | 595.40 |
| 10/01/2026 17:30 | 62 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 5 | 595.40 |
| 10/01/2026 17:30 | 11 | 595.40 |
| 10/01/2026 17:30 | 13 | 595.40 |
| 10/01/2026 17:30 | 15 | 595.40 |
| 10/01/2026 17:30 | 24 | 595.40 |
| 10/01/2026 17:30 | 139 | 595.40 |
| 10/01/2026 17:30 | 148 | 595.40 |
| 10/01/2026 17:30 | 77 | 595.40 |
| 10/01/2026 17:30 | 164 | 595.40 |
| 10/01/2026 17:30 | 18 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 76 | 595.40 |
| 10/01/2026 17:30 | 339 | 595.40 |
| 10/01/2026 17:30 | 109 | 595.40 |
| 10/01/2026 17:30 | 256 | 595.40 |
| 10/01/2026 17:30 | 32 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 713 | 595.40 |
| 10/01/2026 17:30 | 586 | 595.40 |
| 10/01/2026 17:30 | 1789 | 595.40 |
| 10/01/2026 17:30 | 57 | 595.40 |
| 10/01/2026 17:30 | 75 | 595.40 |
| 10/01/2026 17:30 | 47 | 595.40 |
| 10/01/2026 17:30 | 122 | 595.40 |
| 10/01/2026 17:30 | 76 | 595.40 |
| 10/01/2026 17:30 | 24 | 595.40 |
| 10/01/2026 17:30 | 185 | 595.40 |
| 10/01/2026 17:30 | 109 | 595.40 |
| 10/01/2026 17:30 | 275 | 595.40 |
| 10/01/2026 17:30 | 57 | 595.40 |
| 10/01/2026 17:30 | 69 | 595.40 |
| 10/01/2026 17:30 | 39 | 595.40 |
| 10/01/2026 17:30 | 7 | 595.40 |
| 10/01/2026 17:30 | 53 | 595.40 |
| 10/01/2026 17:30 | 3 | 595.40 |
| 10/01/2026 17:30 | 6 | 595.40 |
| 10/01/2026 17:30 | 101 | 595.40 |
| 10/01/2026 17:30 | 63 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:30 | 4 | 595.40 |
| 10/01/2026 17:30 | 1 | 595.40 |
| 10/01/2026 17:30 | 8 | 595.40 |
| 10/01/2026 17:19 | 3 | 592.20 |
| 10/01/2026 17:19 | 3 | 592.20 |
| 10/01/2026 17:19 | 15 | 592.20 |
| 10/01/2026 17:19 | 80 | 592.20 |
| 10/01/2026 17:19 | 19 | 592.20 |
| 10/01/2026 17:19 | 15 | 592.00 |
| 10/01/2026 17:19 | 18 | 592.00 |
| 10/01/2026 17:19 | 17 | 592.00 |
| 10/01/2026 17:19 | 31 | 592.00 |
| 10/01/2026 17:19 | 10 | 592.00 |
| 10/01/2026 17:19 | 3 | 592.00 |
| 10/01/2026 17:19 | 18 | 592.00 |
| 10/01/2026 17:19 | 1 | 592.00 |
| 10/01/2026 17:19 | 4 | 592.00 |
| 10/01/2026 17:19 | 5 | 592.00 |
| 10/01/2026 17:19 | 8 | 591.80 |
| 10/01/2026 17:19 | 17 | 591.80 |
| 10/01/2026 17:19 | 6 | 591.80 |
| 10/01/2026 17:19 | 7 | 591.60 |
| 10/01/2026 17:19 | 11 | 591.80 |
| 10/01/2026 17:19 | 20 | 591.80 |
| 10/01/2026 17:19 | 18 | 591.80 |
| 10/01/2026 17:19 | 18 | 591.80 |
| 10/01/2026 17:19 | 20 | 591.80 |
| 10/01/2026 17:19 | 19 | 591.60 |
| 10/01/2026 17:19 | 8 | 591.60 |
| 10/01/2026 17:19 | 10 | 591.60 |
| 10/01/2026 17:19 | 19 | 591.60 |
| 10/01/2026 17:19 | 19 | 591.60 |
| 10/01/2026 17:19 | 20 | 591.60 |
| 10/01/2026 17:18 | 15 | 591.80 |
| 10/01/2026 17:18 | 20 | 591.80 |
| 10/01/2026 17:18 | 8 | 591.80 |
| 10/01/2026 17:18 | 8 | 591.80 |
| 10/01/2026 17:18 | 1 | 591.80 |
| 10/01/2026 17:18 | 3 | 591.80 |
| 10/01/2026 17:18 | 20 | 591.60 |
| 10/01/2026 17:18 | 20 | 591.60 |
| 10/01/2026 17:18 | 2 | 591.60 |
| 10/01/2026 17:18 | 1 | 591.60 |
| 10/01/2026 17:18 | 2 | 591.60 |
| 10/01/2026 17:18 | 27 | 592.00 |
| 10/01/2026 17:18 | 5 | 592.20 |
| 10/01/2026 17:18 | 18 | 592.20 |
| 10/01/2026 17:18 | 5 | 592.20 |
| 10/01/2026 17:18 | 1 | 592.20 |
| 10/01/2026 17:18 | 4 | 592.20 |
| 10/01/2026 17:18 | 12 | 592.20 |
| 10/01/2026 17:18 | 19 | 592.20 |
| 10/01/2026 17:18 | 19 | 592.20 |
| 10/01/2026 17:18 | 20 | 592.20 |
| 10/01/2026 17:18 | 13 | 592.20 |
| 10/01/2026 17:18 | 5 | 592.20 |
| 10/01/2026 17:17 | 18 | 592.20 |
| 10/01/2026 17:17 | 20 | 592.20 |
| 10/01/2026 17:17 | 26 | 592.20 |
| 10/01/2026 17:17 | 12 | 592.00 |
| 10/01/2026 17:17 | 20 | 592.00 |
| 10/01/2026 17:17 | 18 | 592.00 |
| 10/01/2026 17:17 | 10 | 592.00 |
| 10/01/2026 17:17 | 1 | 591.80 |
| 10/01/2026 17:17 | 31 | 591.80 |
| 10/01/2026 17:17 | 2 | 591.80 |
| 10/01/2026 17:17 | 31 | 591.80 |
| 10/01/2026 17:17 | 18 | 591.80 |
| 10/01/2026 17:17 | 3 | 591.80 |
| 10/01/2026 17:17 | 39 | 591.80 |
| 10/01/2026 17:17 | 31 | 591.80 |
| 10/01/2026 17:17 | 39 | 591.80 |
| 10/01/2026 17:17 | 20 | 592.00 |
| 10/01/2026 17:17 | 3 | 592.00 |
| 10/01/2026 17:17 | 5 | 592.00 |
| 10/01/2026 17:17 | 17 | 592.20 |
| 10/01/2026 17:17 | 22 | 592.20 |
| 10/01/2026 17:17 | 1 | 592.20 |
| 10/01/2026 17:17 | 27 | 592.40 |
| 10/01/2026 17:17 | 31 | 592.40 |
| 10/01/2026 17:17 | 38 | 592.20 |
| 10/01/2026 17:17 | 9 | 592.20 |
| 10/01/2026 17:17 | 9 | 592.20 |
| 10/01/2026 17:17 | 7 | 592.20 |
| 10/01/2026 17:17 | 26 | 592.20 |
| 10/01/2026 17:16 | 28 | 592.20 |
| 10/01/2026 17:16 | 20 | 592.60 |
| 10/01/2026 17:16 | 15 | 592.60 |
| 10/01/2026 17:16 | 12 | 592.60 |
| 10/01/2026 17:16 | 7 | 592.60 |
| 10/01/2026 17:16 | 3 | 592.60 |
| 10/01/2026 17:15 | 8 | 592.80 |
| 10/01/2026 17:15 | 7 | 592.80 |
| 10/01/2026 17:15 | 4 | 593.00 |
| 10/01/2026 17:15 | 3 | 593.00 |
| 10/01/2026 17:15 | 9 | 593.20 |
| 10/01/2026 17:15 | 18 | 593.20 |
| 10/01/2026 17:15 | 19 | 593.40 |
| 10/01/2026 17:15 | 12 | 593.40 |
| 10/01/2026 17:15 | 31 | 593.40 |
| 10/01/2026 17:15 | 15 | 593.20 |
| 10/01/2026 17:15 | 18 | 593.20 |
| 10/01/2026 17:15 | 20 | 593.20 |
| 10/01/2026 17:14 | 28 | 593.40 |
| 10/01/2026 17:14 | 2 | 593.40 |
| 10/01/2026 17:14 | 17 | 593.40 |
| 10/01/2026 17:14 | 5 | 593.40 |
| 10/01/2026 17:14 | 15 | 593.40 |
| 10/01/2026 17:14 | 9 | 593.40 |
| 10/01/2026 17:14 | 18 | 593.60 |
| 10/01/2026 17:14 | 19 | 593.40 |
| 10/01/2026 17:14 | 20 | 593.60 |
| 10/01/2026 17:14 | 4 | 593.60 |
| 10/01/2026 17:14 | 4 | 593.60 |
| 10/01/2026 17:13 | 3 | 593.80 |
| 10/01/2026 17:13 | 4 | 593.80 |
| 10/01/2026 17:13 | 8 | 594.00 |
| 10/01/2026 17:13 | 10 | 594.00 |
| 10/01/2026 17:13 | 1 | 593.60 |
| 10/01/2026 17:13 | 9 | 593.80 |
| 10/01/2026 17:13 | 17 | 593.60 |
| 10/01/2026 17:13 | 52 | 593.60 |
| 10/01/2026 17:13 | 8 | 593.40 |
| 10/01/2026 17:13 | 17 | 593.40 |
| 10/01/2026 17:12 | 2 | 593.00 |
| 10/01/2026 17:12 | 1 | 593.00 |
| 10/01/2026 17:12 | 19 | 593.20 |
| 10/01/2026 17:12 | 29 | 593.20 |
| 10/01/2026 17:12 | 16 | 593.40 |
| 10/01/2026 17:12 | 5 | 593.40 |
| 10/01/2026 17:12 | 12 | 593.20 |
| 10/01/2026 17:10 | 9 | 593.40 |
| 10/01/2026 17:10 | 42 | 593.80 |
| 10/01/2026 17:10 | 2 | 593.80 |
| 10/01/2026 17:10 | 5 | 593.80 |
| 10/01/2026 17:10 | 14 | 593.80 |
| 10/01/2026 17:10 | 19 | 593.80 |
| 10/01/2026 17:10 | 4 | 594.00 |
| 10/01/2026 17:10 | 48 | 594.20 |
| 10/01/2026 17:10 | 16 | 594.20 |
| 10/01/2026 17:09 | 16 | 594.20 |
| 10/01/2026 17:09 | 16 | 594.20 |
| 10/01/2026 17:09 | 16 | 594.20 |
| 10/01/2026 17:09 | 3 | 594.20 |
| 10/01/2026 17:09 | 31 | 594.20 |
| 10/01/2026 17:09 | 16 | 594.20 |
| 10/01/2026 17:09 | 21 | 594.00 |
| 10/01/2026 17:09 | 18 | 594.00 |
| 10/01/2026 17:09 | 2 | 594.00 |
| 10/01/2026 17:08 | 14 | 594.20 |
| 10/01/2026 17:08 | 18 | 594.20 |
| 10/01/2026 17:08 | 17 | 594.00 |
| 10/01/2026 17:08 | 10 | 594.00 |
| 10/01/2026 17:08 | 30 | 593.80 |
| 10/01/2026 17:08 | 16 | 593.80 |
| 10/01/2026 17:08 | 18 | 593.60 |
| 10/01/2026 17:08 | 17 | 593.60 |
| 10/01/2026 17:08 | 10 | 593.60 |
| 10/01/2026 17:08 | 17 | 593.60 |
| 10/01/2026 17:08 | 17 | 593.60 |
| 10/01/2026 17:08 | 17 | 593.60 |
| 10/01/2026 17:07 | 18 | 593.60 |
| 10/01/2026 17:07 | 5 | 593.60 |
| 10/01/2026 17:07 | 2 | 593.60 |
| 10/01/2026 17:07 | 20 | 593.60 |
| 10/01/2026 17:07 | 18 | 593.60 |
| 10/01/2026 17:07 | 48 | 593.60 |
| 10/01/2026 17:07 | 2 | 593.60 |
| 10/01/2026 17:07 | 5 | 593.60 |
| 10/01/2026 17:07 | 8 | 593.80 |
| 10/01/2026 17:07 | 6 | 593.60 |
| 10/01/2026 17:07 | 17 | 593.60 |
| 10/01/2026 17:07 | 55 | 593.60 |
| 10/01/2026 17:06 | 14 | 593.20 |
| 10/01/2026 17:06 | 48 | 593.20 |
| 10/01/2026 17:06 | 25 | 593.40 |
| 10/01/2026 17:06 | 17 | 593.20 |
| 10/01/2026 17:06 | 1 | 593.40 |
| 10/01/2026 17:06 | 13 | 593.40 |
| 10/01/2026 17:06 | 16 | 593.40 |
| 10/01/2026 17:05 | 11 | 593.20 |
| 10/01/2026 17:05 | 48 | 593.20 |
| 10/01/2026 17:05 | 25 | 593.20 |
| 10/01/2026 17:05 | 2 | 593.20 |
| 10/01/2026 17:05 | 11 | 593.40 |
| 10/01/2026 17:05 | 2 | 593.40 |
| 10/01/2026 17:05 | 17 | 593.20 |
| 10/01/2026 17:05 | 11 | 593.00 |
| 10/01/2026 17:05 | 17 | 593.00 |
| 10/01/2026 17:05 | 17 | 592.60 |
| 10/01/2026 17:05 | 18 | 592.40 |
| 10/01/2026 17:05 | 19 | 592.40 |
| 10/01/2026 17:04 | 2 | 592.20 |
| 10/01/2026 17:04 | 3 | 592.20 |
| 10/01/2026 17:04 | 6 | 592.20 |
| 10/01/2026 17:04 | 46 | 592.40 |
| 10/01/2026 17:04 | 2 | 592.40 |
| 10/01/2026 17:04 | 3 | 592.40 |
| 10/01/2026 17:03 | 18 | 592.40 |
| 10/01/2026 17:03 | 16 | 592.40 |
| 10/01/2026 17:03 | 21 | 592.40 |
| 10/01/2026 17:03 | 18 | 592.60 |
| 10/01/2026 17:03 | 18 | 592.40 |
| 10/01/2026 17:02 | 28 | 592.40 |
| 10/01/2026 17:02 | 20 | 592.40 |
| 10/01/2026 17:02 | 56 | 592.60 |
| 10/01/2026 17:02 | 12 | 592.80 |
| 10/01/2026 17:02 | 16 | 592.60 |
| 10/01/2026 17:02 | 12 | 592.60 |
| 10/01/2026 17:02 | 18 | 592.40 |
| 10/01/2026 17:02 | 5 | 592.40 |
| 10/01/2026 17:02 | 16 | 592.20 |
| 10/01/2026 17:02 | 1 | 592.20 |
| 10/01/2026 17:02 | 37 | 592.20 |
| 10/01/2026 17:02 | 15 | 592.20 |
| 10/01/2026 17:02 | 31 | 592.20 |
| 10/01/2026 17:02 | 15 | 592.00 |
| 10/01/2026 17:02 | 10 | 592.00 |
| 10/01/2026 17:02 | 8 | 592.00 |
| 10/01/2026 17:02 | 15 | 592.00 |
| 10/01/2026 17:02 | 3 | 592.00 |
| 10/01/2026 17:02 | 250 | 592.00 |
| 10/01/2026 17:02 | 15 | 592.00 |
| 10/01/2026 17:02 | 5 | 592.00 |
| 10/01/2026 17:02 | 5 | 592.00 |
| 10/01/2026 17:02 | 2 | 592.00 |
| 10/01/2026 17:02 | 8 | 592.00 |
| 10/01/2026 17:02 | 2 | 592.00 |
| 10/01/2026 17:02 | 5 | 592.40 |
| 10/01/2026 17:01 | 15 | 592.40 |
| 10/01/2026 17:01 | 17 | 592.40 |
| 10/01/2026 17:01 | 20 | 592.40 |
| 10/01/2026 17:01 | 15 | 592.20 |
| 10/01/2026 17:01 | 48 | 592.20 |
| 10/01/2026 17:01 | 370 | 592.40 |
| 10/01/2026 17:01 | 130 | 592.40 |
| 10/01/2026 17:01 | 489 | 592.40 |
| 10/01/2026 17:01 | 12 | 592.40 |
| 10/01/2026 17:01 | 20 | 592.40 |
| 10/01/2026 17:01 | 500 | 592.40 |
| 10/01/2026 17:01 | 329 | 592.40 |
| 10/01/2026 17:01 | 54 | 592.40 |
| 10/01/2026 17:01 | 28 | 592.40 |
| 10/01/2026 17:01 | 41 | 592.40 |
| 10/01/2026 17:01 | 7 | 592.40 |
| 10/01/2026 17:01 | 19 | 592.80 |
| 10/01/2026 17:01 | 16 | 592.80 |
| 10/01/2026 17:00 | 2 | 592.60 |
| 10/01/2026 17:00 | 48 | 592.80 |
| 10/01/2026 17:00 | 63 | 593.00 |
| 10/01/2026 17:00 | 16 | 593.00 |
| 10/01/2026 17:00 | 11 | 593.20 |
| 10/01/2026 17:00 | 19 | 593.20 |
| 10/01/2026 17:00 | 31 | 593.20 |
| 10/01/2026 17:00 | 18 | 593.20 |
| 10/01/2026 17:00 | 31 | 593.00 |
| 10/01/2026 17:00 | 31 | 593.00 |
| 10/01/2026 17:00 | 17 | 592.80 |
| 10/01/2026 17:00 | 49 | 592.60 |
| 10/01/2026 16:59 | 2 | 593.20 |
| 10/01/2026 16:59 | 18 | 593.20 |
| 10/01/2026 16:59 | 8 | 593.20 |
| 10/01/2026 16:59 | 18 | 593.20 |
| 10/01/2026 16:59 | 9 | 593.00 |
| 10/01/2026 16:59 | 18 | 593.00 |
| 10/01/2026 16:59 | 3 | 592.40 |
| 10/01/2026 16:58 | 19 | 592.80 |
| 10/01/2026 16:58 | 4 | 592.80 |
| 10/01/2026 16:58 | 20 | 593.20 |
| 10/01/2026 16:58 | 2 | 593.40 |
| 10/01/2026 16:58 | 24 | 593.80 |
| 10/01/2026 16:58 | 31 | 595.20 |
| 10/01/2026 16:58 | 19 | 593.60 |
| 10/01/2026 16:57 | 4 | 593.60 |
| 10/01/2026 16:57 | 8 | 593.60 |
| 10/01/2026 16:57 | 7 | 593.60 |
| 10/01/2026 16:57 | 20 | 594.00 |
| 10/01/2026 16:57 | 18 | 594.00 |
| 10/01/2026 16:57 | 44 | 593.80 |
| 10/01/2026 16:57 | 3 | 593.60 |
| 10/01/2026 16:57 | 18 | 593.60 |
| 10/01/2026 16:57 | 18 | 593.60 |
| 10/01/2026 16:57 | 16 | 593.40 |
| 10/01/2026 16:56 | 3 | 593.00 |
| 10/01/2026 16:56 | 31 | 593.00 |
| 10/01/2026 16:56 | 20 | 593.60 |
| 10/01/2026 16:56 | 27 | 593.60 |
| 10/01/2026 16:56 | 10 | 593.60 |
| 10/01/2026 16:56 | 19 | 593.60 |
| 10/01/2026 16:56 | 14 | 593.60 |
| 10/01/2026 16:55 | 67 | 594.00 |
| 10/01/2026 16:55 | 3 | 593.40 |
| 10/01/2026 16:55 | 20 | 593.40 |
| 10/01/2026 16:55 | 13 | 593.00 |
| 10/01/2026 16:55 | 10 | 593.00 |
| 10/01/2026 16:55 | 48 | 593.00 |
| 10/01/2026 16:55 | 2 | 593.00 |
| 10/01/2026 16:55 | 35 | 593.00 |
| 10/01/2026 16:55 | 3 | 593.00 |
| 10/01/2026 16:55 | 200 | 593.00 |
| 10/01/2026 16:55 | 600 | 593.00 |
| 10/01/2026 16:55 | 24 | 593.20 |
| 10/01/2026 16:53 | 35 | 594.20 |
| 10/01/2026 16:53 | 37 | 594.80 |
| 10/01/2026 16:53 | 16 | 594.80 |
| 10/01/2026 16:53 | 5 | 594.40 |
| 10/01/2026 16:53 | 9 | 594.40 |
| 10/01/2026 16:53 | 15 | 594.00 |
| 10/01/2026 16:53 | 38 | 594.00 |
| 10/01/2026 16:53 | 1 | 594.00 |
| 10/01/2026 16:52 | 22 | 594.00 |
| 10/01/2026 16:52 | 5 | 594.00 |
| 10/01/2026 16:52 | 28 | 594.40 |
| 10/01/2026 16:52 | 27 | 594.40 |
| 10/01/2026 16:52 | 30 | 594.40 |
| 10/01/2026 16:52 | 2 | 594.60 |
| 10/01/2026 16:52 | 2 | 594.60 |
| 10/01/2026 16:52 | 38 | 594.60 |
| 10/01/2026 16:52 | 10 | 594.60 |
| 10/01/2026 16:52 | 16 | 594.80 |
| 10/01/2026 16:52 | 26 | 595.00 |
| 10/01/2026 16:52 | 26 | 595.00 |
| 10/01/2026 16:52 | 18 | 595.00 |
| 10/01/2026 16:52 | 26 | 595.00 |
| 10/01/2026 16:52 | 20 | 595.00 |
| 10/01/2026 16:52 | 50 | 595.00 |
| 10/01/2026 16:52 | 1 | 595.00 |
| 10/01/2026 16:52 | 50 | 595.00 |
| 10/01/2026 16:52 | 70 | 595.00 |
| 10/01/2026 16:52 | 3 | 595.00 |
| 10/01/2026 16:52 | 3 | 595.00 |
| 10/01/2026 16:52 | 7 | 595.00 |
| 10/01/2026 16:52 | 1 | 595.40 |
| 10/01/2026 16:52 | 3 | 595.20 |
| 10/01/2026 16:52 | 15 | 595.20 |
| 10/01/2026 16:51 | 14 | 595.20 |
| 10/01/2026 16:51 | 24 | 595.40 |
| 10/01/2026 16:51 | 25 | 595.20 |
| 10/01/2026 16:51 | 20 | 595.20 |
| 10/01/2026 16:50 | 13 | 595.40 |
| 10/01/2026 16:49 | 18 | 595.40 |
| 10/01/2026 16:49 | 19 | 595.40 |
| 10/01/2026 16:49 | 4 | 595.40 |
| 10/01/2026 16:49 | 3 | 595.40 |
| 10/01/2026 16:47 | 48 | 595.80 |
| 10/01/2026 16:47 | 2 | 595.80 |
| 10/01/2026 16:46 | 3 | 596.60 |
| 10/01/2026 16:46 | 18 | 596.60 |
| 10/01/2026 16:46 | 21 | 596.40 |
| 10/01/2026 16:46 | 15 | 596.00 |
| 10/01/2026 16:46 | 31 | 596.00 |
| 10/01/2026 16:46 | 5 | 596.00 |
| 10/01/2026 16:45 | 20 | 596.20 |
| 10/01/2026 16:45 | 3 | 596.20 |
| 10/01/2026 16:44 | 18 | 596.00 |
| 10/01/2026 16:44 | 31 | 596.00 |
| 10/01/2026 16:44 | 1 | 596.00 |
| 10/01/2026 16:44 | 23 | 596.00 |
| 10/01/2026 16:43 | 10 | 596.60 |
| 10/01/2026 16:43 | 2 | 596.60 |
| 10/01/2026 16:43 | 21 | 596.40 |
| 10/01/2026 16:42 | 13 | 596.20 |
| 10/01/2026 16:42 | 21 | 596.20 |
| 10/01/2026 16:42 | 8 | 596.20 |
| 10/01/2026 16:42 | 31 | 596.20 |
| 10/01/2026 16:42 | 27 | 596.20 |
| 10/01/2026 16:42 | 50 | 596.60 |
| 10/01/2026 16:42 | 48 | 596.80 |
| 10/01/2026 16:42 | 2 | 596.80 |
| 10/01/2026 16:42 | 20 | 597.20 |
| 10/01/2026 16:42 | 19 | 597.20 |
| 10/01/2026 16:42 | 27 | 597.20 |
| 10/01/2026 16:42 | 3 | 597.20 |
| 10/01/2026 16:42 | 17 | 597.20 |
| 10/01/2026 16:42 | 48 | 597.20 |
| 10/01/2026 16:42 | 22 | 597.40 |
| 10/01/2026 16:42 | 1 | 597.60 |
| 10/01/2026 16:41 | 3 | 597.40 |
| 10/01/2026 16:41 | 8 | 597.20 |
| 10/01/2026 16:41 | 10 | 597.20 |
| 10/01/2026 16:41 | 10 | 597.00 |
| 10/01/2026 16:41 | 2 | 597.60 |
| 10/01/2026 16:41 | 57 | 597.60 |
| 10/01/2026 16:41 | 16 | 597.60 |
| 10/01/2026 16:41 | 40 | 598.00 |
| 10/01/2026 16:41 | 48 | 598.00 |
| 10/01/2026 16:40 | 16 | 598.40 |
| 10/01/2026 16:39 | 6 | 598.20 |
| 10/01/2026 16:39 | 14 | 598.20 |
| 10/01/2026 16:39 | 1 | 598.40 |
| 10/01/2026 16:39 | 3 | 598.40 |
| 10/01/2026 16:39 | 13 | 598.40 |
| 10/01/2026 16:39 | 17 | 598.60 |
| 10/01/2026 16:39 | 23 | 598.60 |
| 10/01/2026 16:39 | 21 | 598.40 |
| 10/01/2026 16:39 | 3 | 598.60 |
| 10/01/2026 16:38 | 5 | 598.40 |
| 10/01/2026 16:38 | 5 | 598.40 |
| 10/01/2026 16:38 | 20 | 598.60 |
| 10/01/2026 16:38 | 84 | 599.00 |
| 10/01/2026 16:38 | 64 | 598.60 |
| 10/01/2026 16:38 | 2 | 598.60 |
| 10/01/2026 16:38 | 4 | 598.60 |
| 10/01/2026 16:38 | 31 | 598.60 |
| 10/01/2026 16:38 | 13 | 598.60 |
| 10/01/2026 16:37 | 11 | 598.40 |
| 10/01/2026 16:37 | 9 | 598.40 |
| 10/01/2026 16:36 | 6 | 597.60 |
| 10/01/2026 16:36 | 42 | 597.60 |
| 10/01/2026 16:36 | 15 | 597.60 |
| 10/01/2026 16:36 | 26 | 597.40 |
| 10/01/2026 16:36 | 20 | 597.40 |
| 10/01/2026 16:36 | 20 | 597.40 |
| 10/01/2026 16:36 | 11 | 597.40 |
| 10/01/2026 16:36 | 9 | 597.40 |
| 10/01/2026 16:36 | 16 | 597.40 |
| 10/01/2026 16:36 | 20 | 597.40 |
| 10/01/2026 16:36 | 2 | 597.40 |
| 10/01/2026 16:35 | 15 | 597.40 |
| 10/01/2026 16:35 | 5 | 597.40 |
| 10/01/2026 16:35 | 4 | 597.20 |
| 10/01/2026 16:35 | 4 | 597.40 |
| 10/01/2026 16:35 | 9 | 597.40 |
| 10/01/2026 16:35 | 22 | 597.40 |
| 10/01/2026 16:35 | 2 | 597.20 |
| 10/01/2026 16:35 | 5 | 596.60 |
| 10/01/2026 16:34 | 94 | 596.80 |
| 10/01/2026 16:34 | 4 | 596.80 |
| 10/01/2026 16:33 | 12 | 597.20 |
| 10/01/2026 16:33 | 16 | 597.20 |
| 10/01/2026 16:33 | 10 | 597.00 |
| 10/01/2026 16:32 | 18 | 597.20 |
| 10/01/2026 16:32 | 180 | 597.00 |
| 10/01/2026 16:32 | 104 | 597.00 |
| 10/01/2026 16:32 | 15 | 597.00 |
| 10/01/2026 16:32 | 21 | 597.00 |
| 10/01/2026 16:32 | 20 | 597.00 |
| 10/01/2026 16:32 | 15 | 597.00 |
| 10/01/2026 16:32 | 18 | 597.00 |
| 10/01/2026 16:32 | 26 | 597.00 |
| 10/01/2026 16:32 | 31 | 597.00 |
| 10/01/2026 16:32 | 27 | 596.80 |
| 10/01/2026 16:32 | 24 | 596.80 |
| 10/01/2026 16:32 | 16 | 596.80 |
| 10/01/2026 16:32 | 15 | 596.80 |
| 10/01/2026 16:32 | 31 | 596.80 |
| 10/01/2026 16:32 | 15 | 596.80 |
| 10/01/2026 16:32 | 3 | 596.80 |
| 10/01/2026 16:32 | 52 | 596.80 |
| 10/01/2026 16:32 | 9 | 596.60 |
| 10/01/2026 16:32 | 9 | 596.40 |
| 10/01/2026 16:32 | 9 | 596.40 |
| 10/01/2026 16:31 | 13 | 596.20 |
| 10/01/2026 16:31 | 9 | 596.20 |
| 10/01/2026 16:31 | 15 | 596.20 |
| 10/01/2026 16:31 | 20 | 596.00 |
| 10/01/2026 16:31 | 94 | 596.20 |
| 10/01/2026 16:31 | 2 | 596.20 |
| 10/01/2026 16:31 | 6 | 596.40 |
| 10/01/2026 16:31 | 2 | 596.40 |
| 10/01/2026 16:31 | 20 | 596.40 |
| 10/01/2026 16:31 | 2 | 596.40 |
| 10/01/2026 16:31 | 16 | 596.40 |
| 10/01/2026 16:31 | 2 | 596.40 |
| 10/01/2026 16:30 | 1 | 596.60 |
| 10/01/2026 16:30 | 5 | 596.80 |
| 10/01/2026 16:30 | 19 | 596.80 |
| 10/01/2026 16:30 | 5 | 596.60 |
| 10/01/2026 16:29 | 2 | 596.60 |
| 10/01/2026 16:29 | 25 | 596.40 |
| 10/01/2026 16:29 | 15 | 596.20 |
| 10/01/2026 16:29 | 3 | 596.20 |
| 10/01/2026 16:28 | 24 | 596.20 |
| 10/01/2026 16:28 | 24 | 596.00 |
| 10/01/2026 16:28 | 2 | 596.00 |
| 10/01/2026 16:28 | 2 | 595.80 |
| 10/01/2026 16:28 | 21 | 595.80 |
| 10/01/2026 16:28 | 27 | 595.80 |
| 10/01/2026 16:28 | 1555 | 596.00 |
| 10/01/2026 16:28 | 371 | 596.00 |
| 10/01/2026 16:28 | 130 | 596.00 |
| 10/01/2026 16:28 | 130 | 596.00 |
| 10/01/2026 16:28 | 48 | 596.20 |
| 10/01/2026 16:27 | 2 | 596.40 |
| 10/01/2026 16:26 | 11 | 597.00 |
| 10/01/2026 16:26 | 6 | 597.00 |
| 10/01/2026 16:26 | 52 | 597.00 |
| 10/01/2026 16:26 | 25 | 597.00 |
| 10/01/2026 16:26 | 16 | 597.00 |
| 10/01/2026 16:26 | 10 | 597.00 |
| 10/01/2026 16:26 | 22 | 596.60 |
| 10/01/2026 16:25 | 2 | 596.40 |
| 10/01/2026 16:25 | 2 | 597.00 |
| 10/01/2026 16:25 | 7 | 597.20 |
| 10/01/2026 16:25 | 48 | 597.00 |
| 10/01/2026 16:24 | 31 | 597.20 |
| 10/01/2026 16:24 | 27 | 597.40 |
| 10/01/2026 16:23 | 31 | 597.40 |
| 10/01/2026 16:23 | 31 | 597.40 |
| 10/01/2026 16:23 | 20 | 597.20 |
| 10/01/2026 16:23 | 51 | 596.80 |
| 10/01/2026 16:23 | 7 | 596.80 |
| 10/01/2026 16:23 | 40 | 596.80 |
| 10/01/2026 16:23 | 2 | 596.60 |
| 10/01/2026 16:22 | 26 | 596.80 |
| 10/01/2026 16:22 | 17 | 596.80 |
| 10/01/2026 16:22 | 2 | 596.80 |
| 10/01/2026 16:22 | 26 | 596.80 |
| 10/01/2026 16:22 | 10 | 596.80 |
| 10/01/2026 16:22 | 7 | 596.80 |
| 10/01/2026 16:22 | 19 | 596.80 |
| 10/01/2026 16:21 | 2 | 596.60 |
| 10/01/2026 16:21 | 94 | 596.60 |
| 10/01/2026 16:21 | 2 | 596.60 |
| 10/01/2026 16:21 | 2 | 596.80 |
| 10/01/2026 16:21 | 3 | 597.00 |
| 10/01/2026 16:21 | 37 | 597.00 |
| 10/01/2026 16:21 | 7 | 597.00 |
| 10/01/2026 16:21 | 4 | 597.00 |
| 10/01/2026 16:21 | 4 | 597.20 |
| 10/01/2026 16:21 | 5 | 597.20 |
| 10/01/2026 16:21 | 7 | 597.20 |
| 10/01/2026 16:21 | 9 | 597.20 |
| 10/01/2026 16:21 | 31 | 597.40 |
| 10/01/2026 16:21 | 18 | 597.40 |
| 10/01/2026 16:20 | 13 | 597.20 |
| 10/01/2026 16:20 | 2 | 597.40 |
| 10/01/2026 16:20 | 4 | 597.60 |
| 10/01/2026 16:19 | 1 | 597.40 |
| 10/01/2026 16:19 | 9 | 597.40 |
| 10/01/2026 16:18 | 12 | 597.20 |
| 10/01/2026 16:18 | 19 | 597.20 |
| 10/01/2026 16:18 | 3 | 597.20 |
| 10/01/2026 16:18 | 20 | 597.20 |
| 10/01/2026 16:18 | 46 | 597.20 |
| 10/01/2026 16:18 | 9 | 597.00 |
| 10/01/2026 16:18 | 24 | 597.00 |
| 10/01/2026 16:18 | 15 | 597.00 |
| 10/01/2026 16:18 | 20 | 597.00 |
| 10/01/2026 16:18 | 19 | 596.80 |
| 10/01/2026 16:18 | 31 | 596.80 |
| 10/01/2026 16:18 | 27 | 596.80 |
| 10/01/2026 16:18 | 3 | 596.80 |
| 10/01/2026 16:18 | 16 | 596.80 |
| 10/01/2026 16:18 | 3 | 596.80 |
| 10/01/2026 16:18 | 15 | 596.80 |
| 10/01/2026 16:17 | 2 | 597.80 |
| 10/01/2026 16:17 | 94 | 597.80 |
| 10/01/2026 16:17 | 9 | 597.80 |
| 10/01/2026 16:17 | 7 | 597.80 |
| 10/01/2026 16:17 | 20 | 597.80 |
| 10/01/2026 16:17 | 2 | 598.00 |
| 10/01/2026 16:17 | 2 | 598.00 |
| 10/01/2026 16:17 | 3 | 598.00 |
| 10/01/2026 16:17 | 94 | 598.00 |
| 10/01/2026 16:17 | 2 | 598.00 |
| 10/01/2026 16:17 | 19 | 598.00 |
| 10/01/2026 16:17 | 27 | 598.20 |
| 10/01/2026 16:17 | 226 | 598.20 |
| 10/01/2026 16:17 | 16 | 598.20 |
| 10/01/2026 16:17 | 210 | 598.20 |
| 10/01/2026 16:17 | 16 | 598.20 |
| 10/01/2026 16:17 | 34 | 598.20 |
| 10/01/2026 16:17 | 192 | 598.20 |
| 10/01/2026 16:17 | 34 | 598.20 |
| 10/01/2026 16:17 | 15 | 598.20 |
| 10/01/2026 16:17 | 15 | 598.20 |
| 10/01/2026 16:17 | 26 | 598.20 |
| 10/01/2026 16:17 | 20 | 598.20 |
| 10/01/2026 16:17 | 6 | 598.20 |
| 10/01/2026 16:17 | 19 | 598.20 |
| 10/01/2026 16:17 | 19 | 598.20 |
| 10/01/2026 16:17 | 17 | 598.20 |
| 10/01/2026 16:17 | 31 | 598.20 |
| 10/01/2026 16:17 | 15 | 598.40 |
| 10/01/2026 16:17 | 16 | 598.40 |
| 10/01/2026 16:17 | 20 | 598.40 |
| 10/01/2026 16:17 | 31 | 598.40 |
| 10/01/2026 16:17 | 18 | 598.60 |
| 10/01/2026 16:17 | 18 | 598.60 |
| 10/01/2026 16:17 | 4 | 598.40 |
| 10/01/2026 16:17 | 3 | 598.40 |
| 10/01/2026 16:16 | 16 | 598.60 |
| 10/01/2026 16:16 | 2 | 598.60 |
| 10/01/2026 16:16 | 15 | 598.80 |
| 10/01/2026 16:16 | 1 | 598.80 |
| 10/01/2026 16:15 | 25 | 598.40 |
| 10/01/2026 16:15 | 18 | 598.60 |
| 10/01/2026 16:15 | 2 | 598.60 |
| 10/01/2026 16:14 | 10 | 598.20 |
| 10/01/2026 16:14 | 18 | 598.00 |
| 10/01/2026 16:13 | 2 | 597.80 |
| 10/01/2026 16:13 | 16 | 597.80 |
| 10/01/2026 16:13 | 7 | 597.80 |
| 10/01/2026 16:13 | 16 | 597.80 |
| 10/01/2026 16:13 | 5 | 597.80 |
| 10/01/2026 16:13 | 20 | 597.80 |
| 10/01/2026 16:13 | 31 | 597.60 |
| 10/01/2026 16:13 | 7 | 597.60 |
| 10/01/2026 16:13 | 6 | 597.60 |
| 10/01/2026 16:13 | 31 | 597.60 |
| 10/01/2026 16:13 | 47 | 597.60 |
| 10/01/2026 16:12 | 2 | 597.80 |
| 10/01/2026 16:12 | 7 | 598.40 |
| 10/01/2026 16:12 | 8 | 598.40 |
| 10/01/2026 16:12 | 19 | 598.20 |
| 10/01/2026 16:12 | 20 | 598.20 |
| 10/01/2026 16:12 | 31 | 598.20 |
| 10/01/2026 16:12 | 20 | 598.20 |
| 10/01/2026 16:11 | 11 | 598.40 |
| 10/01/2026 16:11 | 20 | 598.40 |
| 10/01/2026 16:11 | 20 | 598.80 |
| 10/01/2026 16:11 | 31 | 598.80 |
| 10/01/2026 16:11 | 23 | 599.60 |
| 10/01/2026 16:11 | 16 | 599.60 |
| 10/01/2026 16:11 | 16 | 599.60 |
| 10/01/2026 16:11 | 15 | 599.60 |
| 10/01/2026 16:11 | 31 | 599.60 |
| 10/01/2026 16:11 | 5 | 599.40 |
| 10/01/2026 16:11 | 18 | 599.40 |
| 10/01/2026 16:11 | 3 | 599.40 |
| 10/01/2026 16:11 | 6 | 599.20 |
| 10/01/2026 16:11 | 31 | 599.20 |
| 10/01/2026 16:11 | 16 | 599.20 |
| 10/01/2026 16:11 | 16 | 599.20 |
| 10/01/2026 16:11 | 16 | 599.80 |
| 10/01/2026 16:11 | 20 | 599.80 |
| 10/01/2026 16:11 | 15 | 599.80 |
| 10/01/2026 16:11 | 25 | 599.80 |
| 10/01/2026 16:11 | 20 | 599.80 |
| 10/01/2026 16:11 | 20 | 599.80 |
| 10/01/2026 16:11 | 31 | 599.80 |
| 10/01/2026 16:11 | 20 | 599.60 |
| 10/01/2026 16:11 | 18 | 599.60 |
| 10/01/2026 16:11 | 26 | 599.60 |
| 10/01/2026 16:11 | 16 | 599.60 |
| 10/01/2026 16:11 | 23 | 599.60 |
| 10/01/2026 16:11 | 31 | 599.60 |
| 10/01/2026 16:11 | 27 | 599.40 |
| 10/01/2026 16:11 | 15 | 599.40 |
| 10/01/2026 16:11 | 20 | 599.40 |
| 10/01/2026 16:11 | 31 | 599.40 |
| 10/01/2026 16:11 | 16 | 599.40 |
| 10/01/2026 16:11 | 20 | 599.40 |
| 10/01/2026 16:11 | 2 | 599.20 |
| 10/01/2026 16:11 | 20 | 599.20 |
| 10/01/2026 16:11 | 8 | 599.20 |
| 10/01/2026 16:11 | 17 | 599.60 |
| 10/01/2026 16:11 | 15 | 600.20 |
| 10/01/2026 16:11 | 3 | 600.20 |
| 10/01/2026 16:11 | 2 | 600.40 |
| 10/01/2026 16:11 | 22 | 600.40 |
| 10/01/2026 16:11 | 15 | 600.40 |
| 10/01/2026 16:10 | 15 | 600.20 |
| 10/01/2026 16:10 | 50 | 600.40 |
| 10/01/2026 16:10 | 2 | 600.40 |
| 10/01/2026 16:10 | 2 | 600.40 |
| 10/01/2026 16:10 | 94 | 600.40 |
| 10/01/2026 16:10 | 15 | 600.40 |
| 10/01/2026 16:10 | 30 | 601.00 |
| 10/01/2026 16:10 | 94 | 601.20 |
| 10/01/2026 16:10 | 2 | 601.20 |
| 10/01/2026 16:09 | 12 | 601.80 |
| 10/01/2026 16:09 | 31 | 601.80 |
| 10/01/2026 16:09 | 6 | 602.00 |
| 10/01/2026 16:09 | 29 | 601.80 |
| 10/01/2026 16:09 | 10 | 601.80 |
| 10/01/2026 16:09 | 24 | 601.40 |
| 10/01/2026 16:08 | 3 | 601.40 |
| 10/01/2026 16:08 | 3 | 601.40 |
| 10/01/2026 16:08 | 52 | 601.80 |
| 10/01/2026 16:08 | 1 | 601.80 |
| 10/01/2026 16:08 | 11 | 601.40 |
| 10/01/2026 16:08 | 23 | 601.40 |
| 10/01/2026 16:08 | 15 | 601.20 |
| 10/01/2026 16:08 | 9 | 601.20 |
| 10/01/2026 16:08 | 4 | 601.00 |
| 10/01/2026 16:08 | 2 | 601.00 |
| 10/01/2026 16:08 | 47 | 601.00 |
| 10/01/2026 16:08 | 16 | 600.80 |
| 10/01/2026 16:08 | 31 | 600.80 |
| 10/01/2026 16:08 | 15 | 600.60 |
| 10/01/2026 16:08 | 16 | 600.60 |
| 10/01/2026 16:08 | 31 | 600.40 |
| 10/01/2026 16:08 | 20 | 600.40 |
| 10/01/2026 16:08 | 19 | 600.40 |
| 10/01/2026 16:08 | 16 | 600.40 |
| 10/01/2026 16:08 | 20 | 600.40 |
| 10/01/2026 16:08 | 31 | 600.40 |
| 10/01/2026 16:08 | 16 | 600.40 |
| 10/01/2026 16:08 | 23 | 600.00 |
| 10/01/2026 16:08 | 18 | 600.00 |
| 10/01/2026 16:07 | 9 | 599.80 |
| 10/01/2026 16:07 | 2 | 599.80 |
| 10/01/2026 16:07 | 18 | 599.60 |
| 10/01/2026 16:07 | 18 | 599.60 |
| 10/01/2026 16:07 | 31 | 599.40 |
| 10/01/2026 16:07 | 16 | 599.20 |
| 10/01/2026 16:07 | 21 | 599.20 |
| 10/01/2026 16:07 | 26 | 599.20 |
| 10/01/2026 16:07 | 31 | 599.20 |
| 10/01/2026 16:07 | 2 | 599.20 |
| 10/01/2026 16:07 | 3 | 599.40 |
| 10/01/2026 16:07 | 5 | 599.80 |
| 10/01/2026 16:07 | 10 | 599.60 |
| 10/01/2026 16:06 | 42 | 599.40 |
| 10/01/2026 16:06 | 14 | 599.00 |
| 10/01/2026 16:06 | 31 | 599.00 |
| 10/01/2026 16:06 | 18 | 599.00 |
| 10/01/2026 16:06 | 10 | 599.00 |
| 10/01/2026 16:06 | 28 | 599.00 |
| 10/01/2026 16:06 | 5 | 598.60 |
| 10/01/2026 16:06 | 389 | 598.80 |
| 10/01/2026 16:06 | 16 | 598.80 |
| 10/01/2026 16:06 | 25 | 598.80 |
| 10/01/2026 16:06 | 31 | 598.80 |
| 10/01/2026 16:05 | 22 | 598.60 |
| 10/01/2026 16:05 | 115 | 598.60 |
| 10/01/2026 16:05 | 14 | 598.60 |
| 10/01/2026 16:05 | 16 | 598.60 |
| 10/01/2026 16:05 | 22 | 598.60 |
| 10/01/2026 16:05 | 3 | 598.80 |
| 10/01/2026 16:05 | 8 | 598.80 |
| 10/01/2026 16:05 | 13 | 598.60 |
| 10/01/2026 16:05 | 22 | 598.60 |
| 10/01/2026 16:05 | 5 | 598.60 |
| 10/01/2026 16:05 | 25 | 598.60 |
| 10/01/2026 16:05 | 2 | 598.60 |
| 10/01/2026 16:05 | 28 | 598.60 |
| 10/01/2026 16:05 | 15 | 598.60 |
| 10/01/2026 16:05 | 200 | 598.60 |
| 10/01/2026 16:05 | 7 | 598.80 |
| 10/01/2026 16:04 | 3 | 598.60 |
| 10/01/2026 16:04 | 2 | 598.60 |
| 10/01/2026 16:04 | 2 | 599.00 |
| 10/01/2026 16:04 | 30 | 599.00 |
| 10/01/2026 16:04 | 1 | 599.00 |
| 10/01/2026 16:04 | 12 | 599.20 |
| 10/01/2026 16:04 | 7 | 598.60 |
| 10/01/2026 16:04 | 9 | 598.80 |
| 10/01/2026 16:04 | 5 | 598.80 |
| 10/01/2026 16:03 | 18 | 598.60 |
| 10/01/2026 16:03 | 9 | 598.40 |
| 10/01/2026 16:03 | 19 | 598.40 |
| 10/01/2026 16:03 | 3 | 598.20 |
| 10/01/2026 16:03 | 2 | 598.40 |
| 10/01/2026 16:03 | 2 | 598.40 |
| 10/01/2026 16:03 | 94 | 598.40 |
| 10/01/2026 16:03 | 17 | 598.40 |
| 10/01/2026 16:03 | 2 | 598.80 |
| 10/01/2026 16:03 | 7 | 598.80 |
| 10/01/2026 16:02 | 10 | 598.60 |
| 10/01/2026 16:02 | 6 | 598.20 |
| 10/01/2026 16:02 | 1 | 598.20 |
| 10/01/2026 16:02 | 16 | 598.20 |
| 10/01/2026 16:02 | 13 | 598.20 |
| 10/01/2026 16:02 | 25 | 598.20 |
| 10/01/2026 16:02 | 1 | 598.20 |
| 10/01/2026 16:02 | 2 | 598.20 |
| 10/01/2026 16:02 | 3 | 598.20 |
| 10/01/2026 16:02 | 5 | 598.20 |
| 10/01/2026 16:02 | 7 | 598.20 |
| 10/01/2026 16:02 | 15 | 598.20 |
| 10/01/2026 16:02 | 22 | 598.20 |
| 10/01/2026 16:02 | 18 | 598.20 |
| 10/01/2026 16:02 | 10 | 598.20 |
| 10/01/2026 16:02 | 31 | 598.00 |
| 10/01/2026 16:02 | 2 | 598.00 |
| 10/01/2026 16:02 | 25 | 598.00 |
| 10/01/2026 16:02 | 8 | 598.20 |
| 10/01/2026 16:02 | 20 | 598.20 |
| 10/01/2026 16:02 | 2 | 598.20 |
| 10/01/2026 16:02 | 31 | 598.20 |
| 10/01/2026 16:02 | 2 | 598.20 |
| 10/01/2026 16:02 | 2 | 598.20 |
| 10/01/2026 16:01 | 2 | 598.60 |
| 10/01/2026 16:01 | 1 | 598.60 |
| 10/01/2026 16:00 | 9 | 600.00 |
| 10/01/2026 16:00 | 16 | 600.00 |
| 10/01/2026 16:00 | 3 | 599.60 |
| 10/01/2026 16:00 | 2 | 600.00 |
| 10/01/2026 16:00 | 40 | 600.00 |
| 10/01/2026 16:00 | 100 | 600.00 |
| 10/01/2026 16:00 | 2 | 600.00 |
| 10/01/2026 16:00 | 6 | 600.00 |
| 10/01/2026 15:59 | 25 | 600.20 |
| 10/01/2026 15:59 | 16 | 600.20 |
| 10/01/2026 15:59 | 14 | 600.20 |
| 10/01/2026 15:59 | 16 | 600.40 |
| 10/01/2026 15:59 | 6 | 600.40 |
| 10/01/2026 15:59 | 28 | 600.40 |
| 10/01/2026 15:59 | 1 | 600.40 |
| 10/01/2026 15:59 | 16 | 600.40 |
| 10/01/2026 15:59 | 15 | 600.80 |
| 10/01/2026 15:59 | 13 | 600.80 |
| 10/01/2026 15:59 | 1 | 600.80 |
| 10/01/2026 15:59 | 16 | 600.80 |
| 10/01/2026 15:59 | 27 | 600.80 |
| 10/01/2026 15:59 | 19 | 600.80 |
| 10/01/2026 15:59 | 23 | 600.80 |
| 10/01/2026 15:59 | 19 | 600.80 |
| 10/01/2026 15:59 | 14 | 600.60 |
| 10/01/2026 15:59 | 15 | 600.60 |
| 10/01/2026 15:59 | 26 | 600.60 |
| 10/01/2026 15:59 | 2 | 600.80 |
| 10/01/2026 15:58 | 9 | 601.20 |
| 10/01/2026 15:58 | 11 | 601.20 |
| 10/01/2026 15:58 | 1 | 601.20 |
| 10/01/2026 15:58 | 12 | 601.20 |
| 10/01/2026 15:58 | 47 | 601.20 |
| 10/01/2026 15:58 | 3 | 601.20 |
| 10/01/2026 15:58 | 94 | 601.20 |
| 10/01/2026 15:58 | 2 | 601.20 |
| 10/01/2026 15:58 | 20 | 601.20 |
| 10/01/2026 15:58 | 26 | 601.20 |
| 10/01/2026 15:58 | 15 | 601.20 |
| 10/01/2026 15:58 | 8 | 601.20 |
| 10/01/2026 15:58 | 2 | 601.60 |
| 10/01/2026 15:58 | 2 | 601.60 |
| 10/01/2026 15:58 | 20 | 601.60 |
| 10/01/2026 15:58 | 25 | 601.60 |
| 10/01/2026 15:58 | 17 | 601.60 |
| 10/01/2026 15:58 | 94 | 601.60 |
| 10/01/2026 15:58 | 13 | 601.60 |
| 10/01/2026 15:56 | 31 | 601.60 |
| 10/01/2026 15:56 | 16 | 602.20 |
| 10/01/2026 15:56 | 9 | 602.00 |
| 10/01/2026 15:55 | 2 | 602.00 |
| 10/01/2026 15:55 | 18 | 602.20 |
| 10/01/2026 15:55 | 5 | 602.20 |
| 10/01/2026 15:55 | 2 | 602.40 |
| 10/01/2026 15:54 | 1 | 602.40 |
| 10/01/2026 15:54 | 1 | 602.40 |
| 10/01/2026 15:54 | 5 | 602.20 |
| 10/01/2026 15:54 | 10 | 602.20 |
| 10/01/2026 15:53 | 6 | 601.80 |
| 10/01/2026 15:53 | 11 | 602.20 |
| 10/01/2026 15:53 | 15 | 602.40 |
| 10/01/2026 15:53 | 2 | 602.00 |
| 10/01/2026 15:53 | 4 | 602.00 |
| 10/01/2026 15:53 | 5 | 602.00 |
| 10/01/2026 15:53 | 10 | 602.00 |
| 10/01/2026 15:53 | 48 | 602.20 |
| 10/01/2026 15:53 | 2 | 602.20 |
| 10/01/2026 15:53 | 24 | 602.20 |
| 10/01/2026 15:53 | 16 | 602.20 |
| 10/01/2026 15:52 | 24 | 603.20 |
| 10/01/2026 15:52 | 16 | 603.20 |
| 10/01/2026 15:52 | 20 | 603.20 |
| 10/01/2026 15:52 | 4 | 602.60 |
| 10/01/2026 15:52 | 31 | 602.60 |
| 10/01/2026 15:52 | 19 | 602.20 |
| 10/01/2026 15:52 | 31 | 601.80 |
| 10/01/2026 15:52 | 33 | 601.80 |
| 10/01/2026 15:52 | 2 | 601.80 |
| 10/01/2026 15:52 | 19 | 601.80 |
| 10/01/2026 15:52 | 4 | 601.40 |
| 10/01/2026 15:52 | 14 | 601.40 |
| 10/01/2026 15:52 | 6 | 601.40 |
| 10/01/2026 15:50 | 19 | 602.00 |
| 10/01/2026 15:50 | 19 | 601.80 |
| 10/01/2026 15:50 | 22 | 601.80 |
| 10/01/2026 15:49 | 9 | 601.80 |
| 10/01/2026 15:49 | 1 | 601.80 |
| 10/01/2026 15:49 | 15 | 601.80 |
| 10/01/2026 15:49 | 31 | 601.80 |
| 10/01/2026 15:49 | 2 | 602.00 |
| 10/01/2026 15:49 | 8 | 602.00 |
| 10/01/2026 15:49 | 94 | 602.00 |
| 10/01/2026 15:49 | 2 | 602.40 |
| 10/01/2026 15:49 | 20 | 602.80 |
| 10/01/2026 15:49 | 1 | 603.20 |
| 10/01/2026 15:48 | 13 | 603.40 |
| 10/01/2026 15:48 | 2 | 603.60 |
| 10/01/2026 15:48 | 13 | 603.80 |
| 10/01/2026 15:48 | 4 | 604.00 |
| 10/01/2026 15:48 | 14 | 604.00 |
| 10/01/2026 15:48 | 2 | 604.20 |
| 10/01/2026 15:48 | 16 | 604.20 |
| 10/01/2026 15:48 | 94 | 604.20 |
| 10/01/2026 15:47 | 12 | 605.00 |
| 10/01/2026 15:47 | 15 | 604.80 |
| 10/01/2026 15:47 | 16 | 604.80 |
| 10/01/2026 15:47 | 31 | 604.80 |
| 10/01/2026 15:47 | 3 | 604.60 |
| 10/01/2026 15:47 | 26 | 604.80 |
| 10/01/2026 15:47 | 20 | 604.80 |
| 10/01/2026 15:47 | 7 | 604.80 |
| 10/01/2026 15:47 | 12 | 604.80 |
| 10/01/2026 15:47 | 24 | 604.80 |
| 10/01/2026 15:47 | 2 | 604.80 |
| 10/01/2026 15:47 | 19 | 604.60 |
| 10/01/2026 15:47 | 15 | 604.00 |
| 10/01/2026 15:47 | 6 | 604.20 |
| 10/01/2026 15:47 | 20 | 604.20 |
| 10/01/2026 15:47 | 31 | 603.80 |
| 10/01/2026 15:47 | 20 | 603.80 |
| 10/01/2026 15:47 | 15 | 603.80 |
| 10/01/2026 15:47 | 2 | 603.80 |
| 10/01/2026 15:47 | 14 | 603.80 |
| 10/01/2026 15:47 | 1 | 603.80 |
| 10/01/2026 15:47 | 3 | 603.80 |
| 10/01/2026 15:47 | 2 | 603.80 |
| 10/01/2026 15:47 | 19 | 603.80 |
| 10/01/2026 15:47 | 18 | 603.80 |
| 10/01/2026 15:47 | 26 | 603.80 |
| 10/01/2026 15:45 | 2 | 604.20 |
| 10/01/2026 15:44 | 6 | 604.00 |
| 10/01/2026 15:44 | 20 | 604.00 |
| 10/01/2026 15:44 | 48 | 604.20 |
| 10/01/2026 15:44 | 15 | 604.20 |
| 10/01/2026 15:44 | 15 | 604.20 |
| 10/01/2026 15:44 | 26 | 604.20 |
| 10/01/2026 15:44 | 20 | 604.20 |
| 10/01/2026 15:44 | 2 | 604.60 |
| 10/01/2026 15:44 | 94 | 604.60 |
| 10/01/2026 15:44 | 16 | 604.80 |
| 10/01/2026 15:44 | 4 | 604.80 |
| 10/01/2026 15:43 | 2 | 605.20 |
| 10/01/2026 15:43 | 18 | 605.20 |
| 10/01/2026 15:43 | 32 | 605.20 |
| 10/01/2026 15:43 | 2 | 604.80 |
| 10/01/2026 15:43 | 16 | 604.80 |
| 10/01/2026 15:43 | 13 | 604.80 |
| 10/01/2026 15:43 | 20 | 604.80 |
| 10/01/2026 15:43 | 27 | 604.80 |
| 10/01/2026 15:42 | 15 | 605.20 |
| 10/01/2026 15:41 | 31 | 605.20 |
| 10/01/2026 15:41 | 31 | 604.60 |
| 10/01/2026 15:41 | 2 | 604.80 |
| 10/01/2026 15:41 | 19 | 604.20 |
| 10/01/2026 15:41 | 3 | 604.00 |
| 10/01/2026 15:40 | 3 | 603.80 |
| 10/01/2026 15:40 | 3 | 603.80 |
| 10/01/2026 15:40 | 17 | 603.80 |
| 10/01/2026 15:40 | 31 | 603.80 |
| 10/01/2026 15:40 | 2 | 604.00 |
| 10/01/2026 15:40 | 7 | 603.40 |
| 10/01/2026 15:40 | 10 | 604.20 |
| 10/01/2026 15:40 | 31 | 604.20 |
| 10/01/2026 15:40 | 1 | 604.40 |
| 10/01/2026 15:39 | 250 | 604.80 |
| 10/01/2026 15:39 | 30 | 605.20 |
| 10/01/2026 15:39 | 2 | 605.20 |
| 10/01/2026 15:39 | 94 | 605.20 |
| 10/01/2026 15:39 | 3 | 605.40 |
| 10/01/2026 15:39 | 2 | 605.40 |
| 10/01/2026 15:39 | 8 | 605.40 |
| 10/01/2026 15:39 | 30 | 605.60 |
| 10/01/2026 15:39 | 8 | 605.60 |
| 10/01/2026 15:39 | 4 | 606.60 |
| 10/01/2026 15:39 | 2 | 606.60 |
| 10/01/2026 15:39 | 19 | 606.40 |
| 10/01/2026 15:38 | 20 | 606.20 |
| 10/01/2026 15:38 | 19 | 606.20 |
| 10/01/2026 15:38 | 2 | 606.00 |
| 10/01/2026 15:38 | 2 | 605.80 |
| 10/01/2026 15:38 | 4 | 605.80 |
| 10/01/2026 15:38 | 8 | 606.20 |
| 10/01/2026 15:38 | 14 | 606.20 |
| 10/01/2026 15:38 | 38 | 606.20 |
| 10/01/2026 15:38 | 5 | 606.20 |
| 10/01/2026 15:38 | 5 | 606.20 |
| 10/01/2026 15:38 | 2 | 606.20 |
| 10/01/2026 15:37 | 2 | 606.40 |
| 10/01/2026 15:37 | 25 | 606.60 |
| 10/01/2026 15:37 | 9 | 607.20 |
| 10/01/2026 15:36 | 10 | 607.00 |
| 10/01/2026 15:36 | 21 | 606.80 |
| 10/01/2026 15:36 | 94 | 606.80 |
| 10/01/2026 15:36 | 2 | 607.00 |
| 10/01/2026 15:35 | 31 | 606.80 |
| 10/01/2026 15:35 | 14 | 606.80 |
| 10/01/2026 15:35 | 11 | 606.80 |
| 10/01/2026 15:34 | 20 | 606.40 |
| 10/01/2026 15:34 | 19 | 606.40 |
| 10/01/2026 15:34 | 19 | 606.40 |
| 10/01/2026 15:34 | 4 | 606.60 |
| 10/01/2026 15:34 | 94 | 606.60 |
| 10/01/2026 15:34 | 13 | 606.60 |
| 10/01/2026 15:34 | 31 | 606.60 |
| 10/01/2026 15:34 | 14 | 606.60 |
| 10/01/2026 15:34 | 2 | 606.60 |
| 10/01/2026 15:33 | 18 | 607.40 |
| 10/01/2026 15:33 | 2 | 607.00 |
| 10/01/2026 15:33 | 3 | 606.80 |
| 10/01/2026 15:32 | 18 | 606.40 |
| 10/01/2026 15:32 | 59 | 606.40 |
| 10/01/2026 15:32 | 4 | 606.40 |
| 10/01/2026 15:32 | 18 | 606.20 |
| 10/01/2026 15:32 | 2 | 606.00 |
| 10/01/2026 15:32 | 3 | 605.80 |
| 10/01/2026 15:32 | 44 | 605.80 |
| 10/01/2026 15:32 | 4 | 605.80 |
| 10/01/2026 15:32 | 21 | 605.80 |
| 10/01/2026 15:31 | 48 | 606.20 |
| 10/01/2026 15:31 | 2 | 606.40 |
| 10/01/2026 15:31 | 20 | 606.60 |
| 10/01/2026 15:31 | 3 | 606.60 |
| 10/01/2026 15:31 | 17 | 606.20 |
| 10/01/2026 15:30 | 10 | 606.20 |
| 10/01/2026 15:30 | 7 | 606.20 |
| 10/01/2026 15:30 | 2 | 606.20 |
| 10/01/2026 15:30 | 2 | 606.00 |
| 10/01/2026 15:30 | 26 | 606.00 |
| 10/01/2026 15:30 | 17 | 606.00 |
| 10/01/2026 15:30 | 16 | 606.00 |
| 10/01/2026 15:30 | 2 | 606.00 |
| 10/01/2026 15:30 | 2 | 606.00 |
| 10/01/2026 15:30 | 29 | 605.80 |
| 10/01/2026 15:30 | 16 | 605.40 |
| 10/01/2026 15:29 | 2 | 605.00 |
| 10/01/2026 15:28 | 6 | 605.20 |
| 10/01/2026 15:28 | 31 | 605.20 |
| 10/01/2026 15:28 | 19 | 605.20 |
| 10/01/2026 15:28 | 2 | 605.20 |
| 10/01/2026 15:28 | 22 | 605.00 |
| 10/01/2026 15:28 | 2 | 605.00 |
| 10/01/2026 15:28 | 2 | 605.20 |
| 10/01/2026 15:28 | 48 | 605.40 |
| 10/01/2026 15:28 | 3 | 605.40 |
| 10/01/2026 15:27 | 3 | 606.00 |
| 10/01/2026 15:27 | 16 | 606.00 |
| 10/01/2026 15:27 | 13 | 606.00 |
| 10/01/2026 15:27 | 21 | 606.00 |
| 10/01/2026 15:27 | 16 | 606.00 |
| 10/01/2026 15:27 | 31 | 606.00 |
| 10/01/2026 15:27 | 9 | 605.60 |
| 10/01/2026 15:27 | 14 | 605.60 |
| 10/01/2026 15:27 | 8 | 605.60 |
| 10/01/2026 15:27 | 2 | 605.40 |
| 10/01/2026 15:27 | 1 | 605.40 |
| 10/01/2026 15:27 | 48 | 605.40 |
| 10/01/2026 15:24 | 1 | 605.40 |
| 10/01/2026 15:24 | 22 | 605.40 |
| 10/01/2026 15:24 | 4 | 605.40 |
| 10/01/2026 15:24 | 1 | 605.40 |
| 10/01/2026 15:23 | 24 | 605.60 |
| 10/01/2026 15:22 | 1 | 605.60 |
| 10/01/2026 15:21 | 4 | 605.80 |
| 10/01/2026 15:21 | 11 | 605.80 |
| 10/01/2026 15:21 | 16 | 605.80 |
| 10/01/2026 15:21 | 1 | 605.80 |
| 10/01/2026 15:21 | 3 | 605.80 |
| 10/01/2026 15:21 | 8 | 605.80 |
| 10/01/2026 15:20 | 1 | 605.40 |
| 10/01/2026 15:20 | 6 | 605.40 |
| 10/01/2026 15:20 | 31 | 605.80 |
| 10/01/2026 15:20 | 17 | 605.40 |
| 10/01/2026 15:20 | 13 | 605.60 |
| 10/01/2026 15:20 | 16 | 605.60 |
| 10/01/2026 15:20 | 19 | 605.60 |
| 10/01/2026 15:20 | 17 | 605.60 |
| 10/01/2026 15:20 | 20 | 605.60 |
| 10/01/2026 15:20 | 31 | 605.60 |
| 10/01/2026 15:20 | 22 | 605.60 |
| 10/01/2026 15:20 | 19 | 605.80 |
| 10/01/2026 15:19 | 8 | 606.00 |
| 10/01/2026 15:19 | 2 | 606.00 |
| 10/01/2026 15:19 | 2 | 606.00 |
| 10/01/2026 15:19 | 94 | 606.00 |
| 10/01/2026 15:19 | 20 | 606.00 |
| 10/01/2026 15:19 | 15 | 606.00 |
| 10/01/2026 15:19 | 22 | 606.00 |
| 10/01/2026 15:19 | 94 | 606.40 |
| 10/01/2026 15:18 | 334 | 606.60 |
| 10/01/2026 15:18 | 25 | 606.60 |
| 10/01/2026 15:18 | 15 | 606.60 |
| 10/01/2026 15:18 | 17 | 606.60 |
| 10/01/2026 15:18 | 24 | 606.60 |
| 10/01/2026 15:18 | 3 | 606.60 |
| 10/01/2026 15:18 | 20 | 606.60 |
| 10/01/2026 15:18 | 16 | 606.60 |
| 10/01/2026 15:18 | 22 | 606.60 |
| 10/01/2026 15:18 | 22 | 606.60 |
| 10/01/2026 15:18 | 2 | 606.60 |
| 10/01/2026 15:17 | 8 | 607.00 |
| 10/01/2026 15:17 | 7 | 607.00 |
| 10/01/2026 15:17 | 5 | 607.00 |
| 10/01/2026 15:17 | 12 | 606.80 |
| 10/01/2026 15:17 | 12 | 606.80 |
| 10/01/2026 15:17 | 20 | 606.80 |
| 10/01/2026 15:17 | 12 | 606.80 |
| 10/01/2026 15:17 | 84 | 606.60 |
| 10/01/2026 15:17 | 255 | 606.60 |
| 10/01/2026 15:17 | 20 | 606.60 |
| 10/01/2026 15:17 | 21 | 606.60 |
| 10/01/2026 15:17 | 31 | 606.60 |
| 10/01/2026 15:17 | 17 | 606.60 |
| 10/01/2026 15:17 | 22 | 606.60 |
| 10/01/2026 15:16 | 2 | 606.80 |
| 10/01/2026 15:15 | 1 | 607.20 |
| 10/01/2026 15:15 | 3 | 607.20 |
| 10/01/2026 15:15 | 4 | 607.00 |
| 10/01/2026 15:15 | 250 | 607.00 |
| 10/01/2026 15:15 | 2 | 606.80 |
| 10/01/2026 15:15 | 24 | 606.80 |
| 10/01/2026 15:14 | 3 | 606.80 |
| 10/01/2026 15:14 | 27 | 606.80 |
| 10/01/2026 15:14 | 24 | 607.00 |
| 10/01/2026 15:14 | 2 | 607.40 |
| 10/01/2026 15:14 | 1 | 607.20 |
| 10/01/2026 15:14 | 13 | 607.20 |
| 10/01/2026 15:14 | 31 | 607.20 |
| 10/01/2026 15:14 | 13 | 607.20 |
| 10/01/2026 15:14 | 16 | 607.20 |
| 10/01/2026 15:14 | 2 | 607.20 |
| 10/01/2026 15:14 | 16 | 607.20 |
| 10/01/2026 15:13 | 94 | 607.40 |
| 10/01/2026 15:13 | 12 | 607.60 |
| 10/01/2026 15:13 | 4 | 607.60 |
| 10/01/2026 15:13 | 3 | 607.60 |
| 10/01/2026 15:13 | 1 | 607.80 |
| 10/01/2026 15:13 | 3 | 607.60 |
| 10/01/2026 15:13 | 12 | 607.60 |
| 10/01/2026 15:13 | 7 | 607.60 |
| 10/01/2026 15:12 | 4 | 607.60 |
| 10/01/2026 15:10 | 13 | 607.20 |
| 10/01/2026 15:10 | 2 | 607.20 |
| 10/01/2026 15:10 | 8 | 607.20 |
| 10/01/2026 15:10 | 4 | 607.00 |
| 10/01/2026 15:10 | 1 | 607.00 |
| 10/01/2026 15:10 | 3 | 607.00 |
| 10/01/2026 15:09 | 2 | 607.00 |
| 10/01/2026 15:08 | 13 | 606.60 |
| 10/01/2026 15:08 | 25 | 606.60 |
| 10/01/2026 15:08 | 1 | 606.60 |
| 10/01/2026 15:08 | 2 | 606.40 |
| 10/01/2026 15:08 | 3 | 606.40 |
| 10/01/2026 15:07 | 23 | 606.20 |
| 10/01/2026 15:07 | 3 | 606.60 |
| 10/01/2026 15:07 | 12 | 606.60 |
| 10/01/2026 15:07 | 3 | 606.40 |
| 10/01/2026 15:07 | 1 | 606.40 |
| 10/01/2026 15:06 | 11 | 606.40 |
| 10/01/2026 15:05 | 15 | 605.80 |
| 10/01/2026 15:05 | 2 | 605.80 |
| 10/01/2026 15:05 | 1 | 605.80 |
| 10/01/2026 15:04 | 48 | 606.00 |
| 10/01/2026 15:04 | 2 | 606.20 |
| 10/01/2026 15:04 | 48 | 606.20 |
| 10/01/2026 15:04 | 22 | 606.20 |
| 10/01/2026 15:04 | 15 | 606.20 |
| 10/01/2026 15:04 | 1 | 606.80 |
| 10/01/2026 15:04 | 3 | 606.80 |
| 10/01/2026 15:04 | 20 | 606.80 |
| 10/01/2026 15:04 | 19 | 606.80 |
| 10/01/2026 15:04 | 15 | 606.80 |
| 10/01/2026 15:04 | 21 | 606.80 |
| 10/01/2026 15:04 | 31 | 606.80 |
| 10/01/2026 15:04 | 20 | 606.80 |
| 10/01/2026 15:04 | 26 | 606.60 |
| 10/01/2026 15:04 | 7 | 606.80 |
| 10/01/2026 15:04 | 4 | 606.60 |
| 10/01/2026 15:04 | 2 | 606.60 |
| 10/01/2026 15:03 | 14 | 606.60 |
| 10/01/2026 15:03 | 3 | 606.80 |
| 10/01/2026 15:02 | 18 | 606.60 |
| 10/01/2026 15:02 | 13 | 606.60 |
| 10/01/2026 15:02 | 8 | 606.60 |
| 10/01/2026 15:02 | 21 | 606.60 |
| 10/01/2026 15:02 | 14 | 606.40 |
| 10/01/2026 15:02 | 40 | 606.40 |
| 10/01/2026 15:02 | 6 | 606.60 |
| 10/01/2026 15:02 | 18 | 606.60 |
| 10/01/2026 15:00 | 8 | 606.40 |
| 10/01/2026 15:00 | 4 | 606.60 |
| 10/01/2026 15:00 | 3 | 606.60 |
| 10/01/2026 15:00 | 20 | 606.60 |
| 10/01/2026 15:00 | 4 | 606.60 |
| 10/01/2026 15:00 | 1 | 606.60 |
| 10/01/2026 15:00 | 1 | 606.40 |
| 10/01/2026 14:59 | 47 | 606.40 |
| 10/01/2026 14:59 | 1 | 606.40 |
| 10/01/2026 14:59 | 19 | 606.40 |
| 10/01/2026 14:59 | 9 | 607.00 |
| 10/01/2026 14:59 | 1 | 607.00 |
| 10/01/2026 14:59 | 3 | 606.80 |
| 10/01/2026 14:58 | 1 | 607.00 |
| 10/01/2026 14:58 | 2 | 607.00 |
| 10/01/2026 14:58 | 2 | 607.00 |
| 10/01/2026 14:58 | 14 | 607.00 |
| 10/01/2026 14:58 | 31 | 607.00 |
| 10/01/2026 14:58 | 35 | 607.20 |
| 10/01/2026 14:58 | 5 | 607.20 |
| 10/01/2026 14:58 | 48 | 607.40 |
| 10/01/2026 14:57 | 2 | 607.60 |
| 10/01/2026 14:56 | 14 | 607.80 |
| 10/01/2026 14:56 | 9 | 607.60 |
| 10/01/2026 14:56 | 19 | 607.60 |
| 10/01/2026 14:55 | 5 | 607.80 |
| 10/01/2026 14:55 | 2 | 607.80 |
| 10/01/2026 14:54 | 3 | 607.80 |
| 10/01/2026 14:53 | 10 | 607.80 |
| 10/01/2026 14:53 | 20 | 607.80 |
| 10/01/2026 14:53 | 2 | 607.80 |
| 10/01/2026 14:53 | 16 | 607.80 |
| 10/01/2026 14:53 | 41 | 607.80 |
| 10/01/2026 14:53 | 18 | 607.80 |
| 10/01/2026 14:53 | 16 | 607.80 |
| 10/01/2026 14:53 | 4 | 607.80 |
| 10/01/2026 14:52 | 2 | 608.00 |
| 10/01/2026 14:52 | 48 | 608.00 |
| 10/01/2026 14:52 | 8 | 608.20 |
| 10/01/2026 14:51 | 48 | 608.40 |
| 10/01/2026 14:51 | 1 | 608.80 |
| 10/01/2026 14:50 | 8 | 608.60 |
| 10/01/2026 14:50 | 8 | 608.60 |
| 10/01/2026 14:50 | 2 | 608.60 |
| 10/01/2026 14:49 | 5 | 608.00 |
| 10/01/2026 14:48 | 3 | 608.00 |
| 10/01/2026 14:48 | 8 | 608.00 |
| 10/01/2026 14:48 | 3 | 608.00 |
| 10/01/2026 14:46 | 2 | 608.40 |
| 10/01/2026 14:46 | 2 | 608.40 |
| 10/01/2026 14:45 | 1 | 608.40 |
| 10/01/2026 14:45 | 19 | 608.60 |
| 10/01/2026 14:45 | 1 | 608.60 |
| 10/01/2026 14:44 | 48 | 608.60 |
| 10/01/2026 14:44 | 4 | 608.60 |
| 10/01/2026 14:43 | 11 | 608.60 |
| 10/01/2026 14:43 | 7 | 608.60 |
| 10/01/2026 14:43 | 55 | 608.80 |
| 10/01/2026 14:43 | 3 | 608.60 |
| 10/01/2026 14:43 | 21 | 608.60 |
| 10/01/2026 14:43 | 13 | 608.60 |
| 10/01/2026 14:42 | 48 | 608.60 |
| 10/01/2026 14:42 | 2 | 608.80 |
| 10/01/2026 14:42 | 12 | 608.80 |
| 10/01/2026 14:42 | 4 | 608.60 |
| 10/01/2026 14:41 | 13 | 608.20 |
| 10/01/2026 14:41 | 9 | 608.20 |
| 10/01/2026 14:41 | 15 | 608.20 |
| 10/01/2026 14:41 | 19 | 608.40 |
| 10/01/2026 14:40 | 7 | 609.20 |
| 10/01/2026 14:40 | 34 | 609.20 |
| 10/01/2026 14:40 | 20 | 609.40 |
| 10/01/2026 14:40 | 18 | 609.40 |
| 10/01/2026 14:40 | 21 | 609.40 |
| 10/01/2026 14:40 | 16 | 609.40 |
| 10/01/2026 14:40 | 24 | 609.40 |
| 10/01/2026 14:39 | 4 | 609.60 |
| 10/01/2026 14:39 | 10 | 609.60 |
| 10/01/2026 14:38 | 5 | 609.60 |
| 10/01/2026 14:38 | 55 | 609.60 |
| 10/01/2026 14:38 | 14 | 609.40 |
| 10/01/2026 14:37 | 25 | 609.60 |
| 10/01/2026 14:37 | 9 | 609.80 |
| 10/01/2026 14:37 | 23 | 609.80 |
| 10/01/2026 14:37 | 12 | 609.60 |
| 10/01/2026 14:37 | 16 | 609.60 |
| 10/01/2026 14:37 | 7 | 609.60 |
| 10/01/2026 14:37 | 35 | 609.60 |
| 10/01/2026 14:37 | 35 | 609.60 |
| 10/01/2026 14:37 | 24 | 609.60 |
| 10/01/2026 14:37 | 2 | 609.60 |
| 10/01/2026 14:37 | 15 | 609.60 |
| 10/01/2026 14:36 | 23 | 609.80 |
| 10/01/2026 14:36 | 2 | 609.60 |
| 10/01/2026 14:35 | 2 | 609.80 |
| 10/01/2026 14:34 | 2 | 609.20 |
| 10/01/2026 14:34 | 16 | 609.20 |
| 10/01/2026 14:34 | 24 | 609.20 |
| 10/01/2026 14:34 | 50 | 609.00 |
| 10/01/2026 14:34 | 100 | 609.00 |
| 10/01/2026 14:33 | 8 | 608.80 |
| 10/01/2026 14:33 | 12 | 608.80 |
| 10/01/2026 14:33 | 16 | 608.80 |
| 10/01/2026 14:33 | 8 | 608.80 |
| 10/01/2026 14:33 | 5 | 608.60 |
| 10/01/2026 14:33 | 5 | 608.60 |
| 10/01/2026 14:33 | 25 | 608.40 |
| 10/01/2026 14:32 | 42 | 608.20 |
| 10/01/2026 14:32 | 31 | 608.40 |
| 10/01/2026 14:32 | 11 | 608.40 |
| 10/01/2026 14:32 | 5 | 608.40 |
| 10/01/2026 14:32 | 21 | 608.40 |
| 10/01/2026 14:32 | 55 | 608.40 |
| 10/01/2026 14:32 | 25 | 608.40 |
| 10/01/2026 14:32 | 12 | 608.60 |
| 10/01/2026 14:32 | 12 | 608.40 |
| 10/01/2026 14:32 | 55 | 608.60 |
| 10/01/2026 14:32 | 19 | 608.40 |
| 10/01/2026 14:32 | 20 | 608.40 |
| 10/01/2026 14:32 | 21 | 608.40 |
| 10/01/2026 14:32 | 950 | 608.40 |
| 10/01/2026 14:32 | 59 | 608.40 |
| 10/01/2026 14:32 | 20 | 608.20 |
| 10/01/2026 14:32 | 19 | 608.20 |
| 10/01/2026 14:32 | 21 | 608.20 |
| 10/01/2026 14:32 | 48 | 608.00 |
| 10/01/2026 14:32 | 2 | 608.00 |
| 10/01/2026 14:31 | 11 | 607.80 |
| 10/01/2026 14:30 | 1 | 608.20 |
| 10/01/2026 14:30 | 23 | 608.00 |
| 10/01/2026 14:30 | 5 | 608.00 |
| 10/01/2026 14:30 | 76 | 608.00 |
| 10/01/2026 14:28 | 8 | 607.60 |
| 10/01/2026 14:28 | 4 | 607.60 |
| 10/01/2026 14:28 | 13 | 607.60 |
| 10/01/2026 14:28 | 25 | 607.80 |
| 10/01/2026 14:28 | 20 | 608.00 |
| 10/01/2026 14:26 | 16 | 608.00 |
| 10/01/2026 14:26 | 13 | 607.80 |
| 10/01/2026 14:26 | 10 | 607.80 |
| 10/01/2026 14:26 | 14 | 608.00 |
| 10/01/2026 14:26 | 16 | 608.00 |
| 10/01/2026 14:26 | 5 | 608.00 |
| 10/01/2026 14:26 | 18 | 608.00 |
| 10/01/2026 14:26 | 16 | 608.00 |
| 10/01/2026 14:26 | 1 | 608.00 |
| 10/01/2026 14:26 | 16 | 608.00 |
| 10/01/2026 14:26 | 18 | 608.00 |
| 10/01/2026 14:26 | 16 | 608.00 |
| 10/01/2026 14:26 | 3 | 608.00 |
| 10/01/2026 14:26 | 18 | 608.00 |
| 10/01/2026 14:26 | 36 | 608.00 |
| 10/01/2026 14:25 | 3 | 608.00 |
| 10/01/2026 14:24 | 16 | 607.80 |
| 10/01/2026 14:24 | 3 | 607.80 |
| 10/01/2026 14:24 | 3 | 607.60 |
| 10/01/2026 14:23 | 9 | 607.80 |
| 10/01/2026 14:23 | 20 | 608.00 |
| 10/01/2026 14:23 | 2 | 608.00 |
| 10/01/2026 14:20 | 20 | 607.80 |
| 10/01/2026 14:20 | 2 | 607.80 |
| 10/01/2026 14:20 | 7 | 608.00 |
| 10/01/2026 14:20 | 15 | 608.00 |
| 10/01/2026 14:20 | 18 | 608.00 |
| 10/01/2026 14:19 | 21 | 608.40 |
| 10/01/2026 14:19 | 22 | 608.40 |
| 10/01/2026 14:19 | 15 | 608.40 |
| 10/01/2026 14:19 | 16 | 608.40 |
| 10/01/2026 14:19 | 2 | 608.20 |
| 10/01/2026 14:19 | 20 | 608.20 |
| 10/01/2026 14:19 | 4 | 608.20 |
| 10/01/2026 14:18 | 7 | 608.00 |
| 10/01/2026 14:18 | 3 | 608.00 |
| 10/01/2026 14:17 | 11 | 607.40 |
| 10/01/2026 14:17 | 28 | 607.40 |
| 10/01/2026 14:17 | 13 | 607.20 |
| 10/01/2026 14:17 | 31 | 606.80 |
| 10/01/2026 14:17 | 1 | 607.20 |
| 10/01/2026 14:17 | 3 | 607.40 |
| 10/01/2026 14:17 | 28 | 607.40 |
| 10/01/2026 14:16 | 13 | 607.20 |
| 10/01/2026 14:16 | 10 | 607.20 |
| 10/01/2026 14:16 | 9 | 607.40 |
| 10/01/2026 14:16 | 14 | 607.40 |
| 10/01/2026 14:16 | 19 | 607.40 |
| 10/01/2026 14:16 | 3 | 607.40 |
| 10/01/2026 14:16 | 25 | 607.40 |
| 10/01/2026 14:16 | 25 | 607.60 |
| 10/01/2026 14:16 | 2 | 607.60 |
| 10/01/2026 14:16 | 13 | 607.60 |
| 10/01/2026 14:15 | 2 | 607.40 |
| 10/01/2026 14:15 | 11 | 607.40 |
| 10/01/2026 14:15 | 14 | 607.20 |
| 10/01/2026 14:14 | 20 | 607.00 |
| 10/01/2026 14:14 | 13 | 607.00 |
| 10/01/2026 14:14 | 4 | 606.80 |
| 10/01/2026 14:13 | 10 | 606.60 |
| 10/01/2026 14:13 | 7 | 606.60 |
| 10/01/2026 14:13 | 7 | 607.00 |
| 10/01/2026 14:13 | 54 | 607.00 |
| 10/01/2026 14:13 | 2 | 607.00 |
| 10/01/2026 14:13 | 14 | 607.00 |
| 10/01/2026 14:13 | 9 | 607.20 |
| 10/01/2026 14:12 | 3 | 607.40 |
| 10/01/2026 14:11 | 5 | 607.20 |
| 10/01/2026 14:11 | 4 | 607.60 |
| 10/01/2026 14:11 | 28 | 607.60 |
| 10/01/2026 14:11 | 20 | 607.60 |
| 10/01/2026 14:08 | 3 | 608.20 |
| 10/01/2026 14:08 | 12 | 608.00 |
| 10/01/2026 14:07 | 15 | 608.20 |
| 10/01/2026 14:06 | 2 | 608.40 |
| 10/01/2026 14:06 | 20 | 608.40 |
| 10/01/2026 14:06 | 11 | 608.40 |
| 10/01/2026 14:06 | 3 | 608.60 |
| 10/01/2026 14:06 | 10 | 608.60 |
| 10/01/2026 14:06 | 18 | 609.00 |
| 10/01/2026 14:06 | 13 | 609.00 |
| 10/01/2026 14:06 | 3 | 609.00 |
| 10/01/2026 14:06 | 12 | 608.80 |
| 10/01/2026 14:06 | 2 | 608.80 |
| 10/01/2026 14:05 | 18 | 608.80 |
| 10/01/2026 14:05 | 63 | 608.80 |
| 10/01/2026 14:03 | 4 | 609.00 |
| 10/01/2026 14:03 | 2 | 609.00 |
| 10/01/2026 14:02 | 5 | 608.80 |
| 10/01/2026 14:02 | 6 | 608.80 |
| 10/01/2026 14:02 | 4 | 608.80 |
| 10/01/2026 14:01 | 12 | 608.80 |
| 10/01/2026 14:01 | 20 | 608.80 |
| 10/01/2026 14:01 | 15 | 608.80 |
| 10/01/2026 14:01 | 19 | 608.80 |
| 10/01/2026 14:01 | 2 | 609.00 |
| 10/01/2026 14:01 | 2 | 609.00 |
| 10/01/2026 14:01 | 50 | 609.00 |
| 10/01/2026 14:01 | 54 | 609.00 |
| 10/01/2026 14:01 | 16 | 609.00 |
| 10/01/2026 14:01 | 40 | 608.80 |
| 10/01/2026 14:01 | 14 | 608.80 |
| 10/01/2026 14:00 | 14 | 608.60 |
| 10/01/2026 14:00 | 20 | 608.60 |
| 10/01/2026 13:59 | 20 | 608.00 |
| 10/01/2026 13:59 | 18 | 608.00 |
| 10/01/2026 13:59 | 8 | 608.00 |
| 10/01/2026 13:59 | 15 | 608.00 |
| 10/01/2026 13:59 | 19 | 608.00 |
| 10/01/2026 13:59 | 28 | 608.00 |
| 10/01/2026 13:59 | 19 | 608.00 |
| 10/01/2026 13:59 | 1 | 608.00 |
| 10/01/2026 13:58 | 12 | 608.40 |
| 10/01/2026 13:58 | 28 | 608.40 |
| 10/01/2026 13:57 | 12 | 608.20 |
| 10/01/2026 13:57 | 7 | 608.00 |
| 10/01/2026 13:57 | 100 | 608.00 |
| 10/01/2026 13:57 | 19 | 608.00 |
| 10/01/2026 13:57 | 3 | 608.00 |
| 10/01/2026 13:57 | 18 | 608.00 |
| 10/01/2026 13:57 | 7 | 608.00 |
| 10/01/2026 13:56 | 1 | 607.80 |
| 10/01/2026 13:55 | 15 | 607.60 |
| 10/01/2026 13:55 | 14 | 607.60 |
| 10/01/2026 13:55 | 1 | 607.60 |
| 10/01/2026 13:55 | 2 | 607.60 |
| 10/01/2026 13:54 | 19 | 607.40 |
| 10/01/2026 13:54 | 3 | 607.20 |
| 10/01/2026 13:54 | 4 | 607.00 |
| 10/01/2026 13:54 | 16 | 607.00 |
| 10/01/2026 13:54 | 14 | 607.00 |
| 10/01/2026 13:54 | 10 | 606.80 |
| 10/01/2026 13:53 | 8 | 606.60 |
| 10/01/2026 13:53 | 2 | 606.80 |
| 10/01/2026 13:52 | 9 | 607.20 |
| 10/01/2026 13:52 | 17 | 607.40 |
| 10/01/2026 13:51 | 8 | 607.20 |
| 10/01/2026 13:51 | 11 | 607.40 |
| 10/01/2026 13:51 | 17 | 607.20 |
| 10/01/2026 13:51 | 28 | 607.20 |
| 10/01/2026 13:51 | 24 | 607.40 |
| 10/01/2026 13:51 | 28 | 607.40 |
| 10/01/2026 13:51 | 16 | 607.40 |
| 10/01/2026 13:51 | 3 | 607.40 |
| 10/01/2026 13:51 | 12 | 607.40 |
| 10/01/2026 13:51 | 8 | 607.40 |
| 10/01/2026 13:50 | 11 | 607.40 |
| 10/01/2026 13:50 | 4 | 607.20 |
| 10/01/2026 13:50 | 4 | 607.00 |
| 10/01/2026 13:50 | 15 | 607.00 |
| 10/01/2026 13:49 | 18 | 606.80 |
| 10/01/2026 13:49 | 64 | 606.80 |
| 10/01/2026 13:49 | 18 | 606.80 |
| 10/01/2026 13:49 | 94 | 606.60 |
| 10/01/2026 13:49 | 157 | 606.60 |
| 10/01/2026 13:49 | 49 | 606.60 |
| 10/01/2026 13:49 | 238 | 606.40 |
| 10/01/2026 13:49 | 62 | 606.40 |
| 10/01/2026 13:49 | 5 | 606.20 |
| 10/01/2026 13:48 | 13 | 606.20 |
| 10/01/2026 13:48 | 6 | 606.20 |
| 10/01/2026 13:48 | 19 | 606.00 |
| 10/01/2026 13:48 | 300 | 606.20 |
| 10/01/2026 13:48 | 17 | 606.00 |
| 10/01/2026 13:48 | 221 | 606.00 |
| 10/01/2026 13:48 | 79 | 606.00 |
| 10/01/2026 13:48 | 15 | 606.00 |
| 10/01/2026 13:48 | 6 | 605.80 |
| 10/01/2026 13:48 | 179 | 605.80 |
| 10/01/2026 13:48 | 115 | 605.80 |
| 10/01/2026 13:48 | 300 | 605.60 |
| 10/01/2026 13:48 | 28 | 605.40 |
| 10/01/2026 13:48 | 20 | 605.40 |
| 10/01/2026 13:48 | 19 | 605.40 |
| 10/01/2026 13:48 | 8 | 605.40 |
| 10/01/2026 13:48 | 19 | 605.40 |
| 10/01/2026 13:48 | 2 | 605.40 |
| 10/01/2026 13:48 | 192 | 605.40 |
| 10/01/2026 13:48 | 108 | 605.40 |
| 10/01/2026 13:48 | 10 | 605.20 |
| 10/01/2026 13:48 | 12 | 605.20 |
| 10/01/2026 13:48 | 300 | 605.20 |
| 10/01/2026 13:46 | 5 | 605.00 |
| 10/01/2026 13:46 | 2 | 604.60 |
| 10/01/2026 13:45 | 11 | 604.60 |
| 10/01/2026 13:45 | 4 | 604.60 |
| 10/01/2026 13:44 | 2 | 604.40 |
| 10/01/2026 13:42 | 3 | 604.60 |
| 10/01/2026 13:42 | 12 | 604.60 |
| 10/01/2026 13:42 | 18 | 604.60 |
| 10/01/2026 13:41 | 20 | 604.60 |
| 10/01/2026 13:41 | 18 | 604.60 |
| 10/01/2026 13:41 | 12 | 604.40 |
| 10/01/2026 13:38 | 2 | 603.80 |
| 10/01/2026 13:38 | 60 | 604.00 |
| 10/01/2026 13:38 | 17 | 604.00 |
| 10/01/2026 13:36 | 4 | 604.00 |
| 10/01/2026 13:36 | 16 | 604.00 |
| 10/01/2026 13:36 | 5 | 603.80 |
| 10/01/2026 13:36 | 12 | 603.80 |
| 10/01/2026 13:35 | 2 | 603.60 |
| 10/01/2026 13:35 | 18 | 603.60 |
| 10/01/2026 13:35 | 12 | 603.60 |
| 10/01/2026 13:35 | 12 | 603.40 |
| 10/01/2026 13:35 | 6 | 603.20 |
| 10/01/2026 13:35 | 2 | 603.20 |
| 10/01/2026 13:35 | 13 | 603.40 |
| 10/01/2026 13:34 | 20 | 603.40 |
| 10/01/2026 13:33 | 5 | 603.00 |
| 10/01/2026 13:33 | 8 | 603.00 |
| 10/01/2026 13:33 | 2 | 603.20 |
| 10/01/2026 13:33 | 1 | 603.20 |
| 10/01/2026 13:33 | 3 | 603.00 |
| 10/01/2026 13:33 | 1 | 602.80 |
| 10/01/2026 13:33 | 1 | 603.00 |
| 10/01/2026 13:33 | 21 | 603.00 |
| 10/01/2026 13:32 | 28 | 602.80 |
| 10/01/2026 13:32 | 2 | 602.80 |
| 10/01/2026 13:30 | 10 | 602.40 |
| 10/01/2026 13:30 | 3 | 602.60 |
| 10/01/2026 13:30 | 4 | 602.80 |
| 10/01/2026 13:30 | 20 | 602.80 |
| 10/01/2026 13:29 | 2 | 602.60 |
| 10/01/2026 13:29 | 26 | 602.60 |
| 10/01/2026 13:29 | 4 | 602.60 |
| 10/01/2026 13:29 | 2 | 602.80 |
| 10/01/2026 13:29 | 21 | 603.00 |
| 10/01/2026 13:29 | 4 | 603.20 |
| 10/01/2026 13:29 | 18 | 603.20 |
| 10/01/2026 13:25 | 5 | 602.20 |
| 10/01/2026 13:25 | 3 | 602.20 |
| 10/01/2026 13:25 | 19 | 602.20 |
| 10/01/2026 13:25 | 28 | 602.20 |
| 10/01/2026 13:25 | 2 | 602.00 |
| 10/01/2026 13:25 | 1 | 602.00 |
| 10/01/2026 13:18 | 20 | 602.20 |
| 10/01/2026 13:18 | 13 | 601.80 |
| 10/01/2026 13:18 | 6 | 601.80 |
| 10/01/2026 13:18 | 3 | 601.80 |
| 10/01/2026 13:17 | 15 | 601.60 |
| 10/01/2026 13:17 | 19 | 601.60 |
| 10/01/2026 13:17 | 11 | 601.40 |
| 10/01/2026 13:15 | 3 | 601.40 |
| 10/01/2026 13:15 | 10 | 601.00 |
| 10/01/2026 13:15 | 6 | 601.00 |
| 10/01/2026 13:15 | 5 | 601.00 |
| 10/01/2026 13:15 | 2 | 601.20 |
| 10/01/2026 13:15 | 3 | 601.40 |
| 10/01/2026 13:13 | 2 | 601.60 |
| 10/01/2026 13:13 | 15 | 601.60 |
| 10/01/2026 13:12 | 1 | 601.40 |
| 10/01/2026 13:12 | 1 | 601.40 |
| 10/01/2026 13:11 | 3 | 601.20 |
| 10/01/2026 13:11 | 2 | 601.20 |
| 10/01/2026 13:11 | 4 | 601.40 |
| 10/01/2026 13:05 | 1 | 602.20 |
| 10/01/2026 13:05 | 17 | 602.20 |
| 10/01/2026 13:05 | 28 | 601.80 |
| 10/01/2026 13:05 | 10 | 601.80 |
| 10/01/2026 13:03 | 63 | 602.20 |
| 10/01/2026 13:03 | 37 | 602.20 |
| 10/01/2026 13:02 | 2 | 602.40 |
| 10/01/2026 13:02 | 22 | 602.40 |
| 10/01/2026 13:02 | 2 | 602.40 |
| 10/01/2026 13:02 | 63 | 602.20 |
| 10/01/2026 13:02 | 28 | 602.20 |
| 10/01/2026 13:01 | 1 | 602.20 |
| 10/01/2026 13:01 | 9 | 602.20 |
| 10/01/2026 13:00 | 90 | 601.80 |
| 10/01/2026 12:59 | 18 | 602.40 |
| 10/01/2026 12:59 | 4 | 602.40 |
| 10/01/2026 12:59 | 125 | 602.00 |
| 10/01/2026 12:59 | 19 | 602.00 |
| 10/01/2026 12:59 | 14 | 602.00 |
| 10/01/2026 12:58 | 3 | 601.80 |
| 10/01/2026 12:58 | 2 | 601.80 |
| 10/01/2026 12:57 | 5 | 602.00 |
| 10/01/2026 12:56 | 2 | 601.60 |
| 10/01/2026 12:56 | 15 | 601.60 |
| 10/01/2026 12:56 | 21 | 601.60 |
| 10/01/2026 12:56 | 11 | 601.60 |
| 10/01/2026 12:56 | 17 | 601.60 |
| 10/01/2026 12:56 | 17 | 601.60 |
| 10/01/2026 12:56 | 3 | 601.60 |
| 10/01/2026 12:56 | 10 | 601.60 |
| 10/01/2026 12:55 | 2 | 602.00 |
| 10/01/2026 12:55 | 25 | 602.20 |
| 10/01/2026 12:55 | 19 | 602.20 |
| 10/01/2026 12:55 | 15 | 602.20 |
| 10/01/2026 12:55 | 28 | 602.60 |
| 10/01/2026 12:55 | 9 | 602.60 |
| 10/01/2026 12:55 | 9 | 602.60 |
| 10/01/2026 12:54 | 2 | 602.80 |
| 10/01/2026 12:53 | 10 | 602.80 |
| 10/01/2026 12:53 | 26 | 602.60 |
| 10/01/2026 12:53 | 10 | 602.60 |
| 10/01/2026 12:52 | 28 | 602.40 |
| 10/01/2026 12:52 | 19 | 602.40 |
| 10/01/2026 12:52 | 20 | 602.80 |
| 10/01/2026 12:52 | 2 | 602.60 |
| 10/01/2026 12:52 | 1 | 602.60 |
| 10/01/2026 12:52 | 25 | 602.60 |
| 10/01/2026 12:51 | 19 | 602.40 |
| 10/01/2026 12:49 | 2 | 602.80 |
| 10/01/2026 12:49 | 9 | 602.40 |
| 10/01/2026 12:49 | 7 | 602.80 |
| 10/01/2026 12:48 | 2 | 602.40 |
| 10/01/2026 12:48 | 15 | 602.40 |
| 10/01/2026 12:46 | 5 | 602.40 |
| 10/01/2026 12:46 | 15 | 602.20 |
| 10/01/2026 12:46 | 16 | 602.00 |
| 10/01/2026 12:46 | 15 | 602.00 |
| 10/01/2026 12:44 | 7 | 602.00 |
| 10/01/2026 12:44 | 10 | 602.00 |
| 10/01/2026 12:44 | 10 | 602.00 |
| 10/01/2026 12:43 | 20 | 602.20 |
| 10/01/2026 12:43 | 39 | 602.00 |
| 10/01/2026 12:43 | 47 | 602.00 |
| 10/01/2026 12:43 | 48 | 602.00 |
| 10/01/2026 12:43 | 1 | 602.00 |
| 10/01/2026 12:43 | 47 | 602.00 |
| 10/01/2026 12:43 | 48 | 602.00 |
| 10/01/2026 12:43 | 15 | 602.00 |
| 10/01/2026 12:43 | 50 | 602.00 |
| 10/01/2026 12:43 | 50 | 602.00 |
| 10/01/2026 12:42 | 2 | 601.40 |
| 10/01/2026 12:42 | 18 | 601.40 |
| 10/01/2026 12:42 | 3 | 601.40 |
| 10/01/2026 12:41 | 2 | 600.80 |
| 10/01/2026 12:41 | 2 | 601.20 |
| 10/01/2026 12:40 | 1 | 601.20 |
| 10/01/2026 12:40 | 16 | 601.20 |
| 10/01/2026 12:40 | 3 | 601.20 |
| 10/01/2026 12:39 | 19 | 601.00 |
| 10/01/2026 12:39 | 16 | 601.00 |
| 10/01/2026 12:39 | 3 | 601.00 |
| 10/01/2026 12:39 | 19 | 601.00 |
| 10/01/2026 12:39 | 16 | 601.00 |
| 10/01/2026 12:39 | 15 | 601.00 |
| 10/01/2026 12:38 | 5 | 601.00 |
| 10/01/2026 12:38 | 1 | 601.00 |
| 10/01/2026 12:37 | 10 | 601.00 |
| 10/01/2026 12:37 | 8 | 600.80 |
| 10/01/2026 12:37 | 3 | 601.00 |
| 10/01/2026 12:37 | 20 | 601.00 |
| 10/01/2026 12:36 | 17 | 601.00 |
| 10/01/2026 12:36 | 3 | 600.60 |
| 10/01/2026 12:35 | 17 | 600.00 |
| 10/01/2026 12:35 | 84 | 600.00 |
| 10/01/2026 12:35 | 108 | 600.00 |
| 10/01/2026 12:35 | 14 | 599.80 |
| 10/01/2026 12:34 | 4 | 599.60 |
| 10/01/2026 12:34 | 18 | 599.60 |
| 10/01/2026 12:34 | 2 | 599.60 |
| 10/01/2026 12:34 | 16 | 599.40 |
| 10/01/2026 12:34 | 17 | 599.40 |
| 10/01/2026 12:32 | 10 | 599.40 |
| 10/01/2026 12:32 | 28 | 599.40 |
| 10/01/2026 12:32 | 18 | 598.80 |
| 10/01/2026 12:32 | 2 | 598.80 |
| 10/01/2026 12:32 | 16 | 598.80 |
| 10/01/2026 12:32 | 2 | 598.80 |
| 10/01/2026 12:31 | 2 | 598.40 |
| 10/01/2026 12:30 | 5 | 598.40 |
| 10/01/2026 12:30 | 15 | 598.40 |
| 10/01/2026 12:28 | 6 | 598.20 |
| 10/01/2026 12:28 | 15 | 598.20 |
| 10/01/2026 12:27 | 11 | 598.20 |
| 10/01/2026 12:27 | 43 | 598.40 |
| 10/01/2026 12:26 | 8 | 598.40 |
| 10/01/2026 12:26 | 18 | 598.40 |
| 10/01/2026 12:26 | 100 | 598.40 |
| 10/01/2026 12:26 | 22 | 598.20 |
| 10/01/2026 12:26 | 3 | 598.20 |
| 10/01/2026 12:26 | 26 | 598.20 |
| 10/01/2026 12:24 | 6 | 598.00 |
| 10/01/2026 12:24 | 15 | 598.00 |
| 10/01/2026 12:24 | 19 | 598.00 |
| 10/01/2026 12:24 | 21 | 598.00 |
| 10/01/2026 12:24 | 4 | 598.00 |
| 10/01/2026 12:24 | 25 | 598.00 |
| 10/01/2026 12:24 | 27 | 597.80 |
| 10/01/2026 12:24 | 4 | 597.80 |
| 10/01/2026 12:23 | 2 | 598.00 |
| 10/01/2026 12:23 | 15 | 597.80 |
| 10/01/2026 12:22 | 25 | 597.40 |
| 10/01/2026 12:22 | 15 | 597.40 |
| 10/01/2026 12:21 | 11 | 597.60 |
| 10/01/2026 12:21 | 15 | 597.80 |
| 10/01/2026 12:21 | 2 | 598.00 |
| 10/01/2026 12:21 | 15 | 598.00 |
| 10/01/2026 12:20 | 1 | 598.20 |
| 10/01/2026 12:20 | 30 | 598.20 |
| 10/01/2026 12:20 | 300 | 598.20 |
| 10/01/2026 12:20 | 14 | 598.00 |
| 10/01/2026 12:20 | 300 | 598.00 |
| 10/01/2026 12:20 | 14 | 597.80 |
| 10/01/2026 12:18 | 19 | 597.80 |
| 10/01/2026 12:18 | 26 | 597.80 |
| 10/01/2026 12:18 | 3 | 597.80 |
| 10/01/2026 12:18 | 35 | 597.80 |
| 10/01/2026 12:18 | 238 | 597.80 |
| 10/01/2026 12:18 | 12 | 597.60 |
| 10/01/2026 12:18 | 4 | 597.60 |
| 10/01/2026 12:18 | 21 | 597.40 |
| 10/01/2026 12:17 | 14 | 597.40 |
| 10/01/2026 12:17 | 4 | 597.40 |
| 10/01/2026 12:17 | 14 | 597.40 |
| 10/01/2026 12:17 | 10 | 597.40 |
| 10/01/2026 12:17 | 13 | 597.40 |
| 10/01/2026 12:16 | 19 | 597.40 |
| 10/01/2026 12:16 | 12 | 597.60 |
| 10/01/2026 12:16 | 17 | 597.80 |
| 10/01/2026 12:15 | 3 | 598.00 |
| 10/01/2026 12:15 | 12 | 598.00 |
| 10/01/2026 12:15 | 2 | 598.00 |
| 10/01/2026 12:15 | 19 | 597.80 |
| 10/01/2026 12:15 | 28 | 597.80 |
| 10/01/2026 12:15 | 20 | 597.80 |
| 10/01/2026 12:15 | 27 | 597.80 |
| 10/01/2026 12:15 | 1 | 597.80 |
| 10/01/2026 12:14 | 4 | 597.60 |
| 10/01/2026 12:14 | 8 | 597.40 |
| 10/01/2026 12:14 | 6 | 597.60 |
| 10/01/2026 12:14 | 13 | 597.40 |
| 10/01/2026 12:14 | 13 | 597.20 |
| 10/01/2026 12:14 | 33 | 597.20 |
| 10/01/2026 12:14 | 2 | 597.60 |
| 10/01/2026 12:14 | 2 | 597.60 |
| 10/01/2026 12:14 | 1 | 597.80 |
| 10/01/2026 12:13 | 1 | 598.00 |
| 10/01/2026 12:12 | 1 | 597.60 |
| 10/01/2026 12:12 | 21 | 597.20 |
| 10/01/2026 12:12 | 16 | 597.20 |
| 10/01/2026 12:12 | 14 | 597.20 |
| 10/01/2026 12:12 | 1 | 597.20 |
| 10/01/2026 12:11 | 18 | 597.20 |
| 10/01/2026 12:11 | 33 | 597.00 |
| 10/01/2026 12:11 | 1 | 597.00 |
| 10/01/2026 12:11 | 19 | 597.00 |
| 10/01/2026 12:11 | 5 | 597.00 |
| 10/01/2026 12:09 | 16 | 596.60 |
| 10/01/2026 12:08 | 6 | 596.80 |
| 10/01/2026 12:08 | 5 | 596.60 |
| 10/01/2026 12:07 | 4 | 596.40 |
| 10/01/2026 12:06 | 10 | 596.00 |
| 10/01/2026 12:06 | 5 | 596.00 |
| 10/01/2026 12:06 | 10 | 596.20 |
| 10/01/2026 12:06 | 41 | 596.40 |
| 10/01/2026 12:06 | 1 | 596.40 |
| 10/01/2026 12:06 | 3 | 596.40 |
| 10/01/2026 12:06 | 1 | 596.60 |
| 10/01/2026 12:06 | 2 | 596.80 |
| 10/01/2026 12:06 | 2 | 596.80 |
| 10/01/2026 12:06 | 5 | 596.80 |
| 10/01/2026 12:06 | 30 | 596.80 |
| 10/01/2026 12:06 | 24 | 596.60 |
| 10/01/2026 12:05 | 5 | 596.40 |
| 10/01/2026 12:05 | 3 | 596.80 |
| 10/01/2026 12:04 | 2 | 596.80 |
| 10/01/2026 12:04 | 17 | 596.80 |
| 10/01/2026 12:04 | 1 | 597.00 |
| 10/01/2026 12:03 | 6 | 596.80 |
| 10/01/2026 12:03 | 19 | 596.80 |
| 10/01/2026 12:03 | 14 | 596.60 |
| 10/01/2026 12:03 | 19 | 596.60 |
| 10/01/2026 12:03 | 4 | 596.60 |
| 10/01/2026 12:03 | 14 | 596.60 |
| 10/01/2026 12:02 | 28 | 596.60 |
| 10/01/2026 12:02 | 9 | 596.80 |
| 10/01/2026 12:00 | 1 | 597.20 |
| 10/01/2026 12:00 | 1 | 597.20 |
| 10/01/2026 12:00 | 2 | 597.20 |
| 10/01/2026 12:00 | 6 | 597.20 |
| 10/01/2026 12:00 | 10 | 597.20 |
| 10/01/2026 11:59 | 2 | 597.20 |
| 10/01/2026 11:59 | 21 | 597.40 |
| 10/01/2026 11:59 | 1 | 597.80 |
| 10/01/2026 11:58 | 11 | 597.80 |
| 10/01/2026 11:57 | 2 | 598.20 |
| 10/01/2026 11:57 | 20 | 598.20 |
| 10/01/2026 11:57 | 20 | 598.20 |
| 10/01/2026 11:57 | 16 | 598.20 |
| 10/01/2026 11:57 | 22 | 598.20 |
| 10/01/2026 11:57 | 18 | 598.20 |
| 10/01/2026 11:57 | 3 | 598.40 |
| 10/01/2026 11:57 | 15 | 598.40 |
| 10/01/2026 11:57 | 2 | 598.40 |
| 10/01/2026 11:57 | 2 | 598.40 |
| 10/01/2026 11:57 | 8 | 598.20 |
| 10/01/2026 11:57 | 19 | 598.20 |
| 10/01/2026 11:57 | 20 | 598.20 |
| 10/01/2026 11:57 | 3 | 598.00 |
| 10/01/2026 11:57 | 2 | 598.00 |
| 10/01/2026 11:57 | 24 | 598.00 |
| 10/01/2026 11:57 | 20 | 598.00 |
| 10/01/2026 11:57 | 20 | 598.00 |
| 10/01/2026 11:57 | 19 | 598.00 |
| 10/01/2026 11:57 | 16 | 598.00 |
| 10/01/2026 11:57 | 12 | 598.00 |
| 10/01/2026 11:57 | 12 | 597.60 |
| 10/01/2026 11:57 | 9 | 597.60 |
| 10/01/2026 11:57 | 11 | 597.60 |
| 10/01/2026 11:57 | 18 | 597.60 |
| 10/01/2026 11:57 | 4 | 597.60 |
| 10/01/2026 11:57 | 9 | 597.60 |
| 10/01/2026 11:54 | 4 | 597.60 |
| 10/01/2026 11:54 | 5 | 597.60 |
| 10/01/2026 11:54 | 16 | 598.00 |
| 10/01/2026 11:54 | 3 | 598.00 |
| 10/01/2026 11:54 | 13 | 598.00 |
| 10/01/2026 11:54 | 3 | 598.00 |
| 10/01/2026 11:54 | 21 | 597.80 |
| 10/01/2026 11:53 | 10 | 597.60 |
| 10/01/2026 11:53 | 14 | 597.60 |
| 10/01/2026 11:53 | 8 | 598.00 |
| 10/01/2026 11:53 | 3 | 598.00 |
| 10/01/2026 11:52 | 21 | 598.20 |
| 10/01/2026 11:51 | 2 | 598.40 |
| 10/01/2026 11:50 | 2 | 598.40 |
| 10/01/2026 11:49 | 9 | 598.80 |
| 10/01/2026 11:49 | 1 | 598.80 |
| 10/01/2026 11:49 | 5 | 599.00 |
| 10/01/2026 11:49 | 12 | 599.00 |
| 10/01/2026 11:48 | 10 | 599.20 |
| 10/01/2026 11:48 | 24 | 599.20 |
| 10/01/2026 11:48 | 13 | 599.20 |
| 10/01/2026 11:48 | 2 | 599.00 |
| 10/01/2026 11:48 | 5 | 599.00 |
| 10/01/2026 11:48 | 7 | 599.00 |
| 10/01/2026 11:48 | 16 | 599.00 |
| 10/01/2026 11:48 | 5 | 599.00 |
| 10/01/2026 11:47 | 2 | 599.20 |
| 10/01/2026 11:47 | 1 | 599.00 |
| 10/01/2026 11:46 | 1 | 598.80 |
| 10/01/2026 11:46 | 28 | 598.60 |
| 10/01/2026 11:46 | 1 | 598.80 |
| 10/01/2026 11:46 | 28 | 598.80 |
| 10/01/2026 11:46 | 15 | 598.80 |
| 10/01/2026 11:46 | 1 | 598.60 |
| 10/01/2026 11:46 | 3 | 598.60 |
| 10/01/2026 11:45 | 2 | 598.40 |
| 10/01/2026 11:45 | 19 | 597.60 |
| 10/01/2026 11:45 | 28 | 597.60 |
| 10/01/2026 11:45 | 100 | 597.60 |
| 10/01/2026 11:45 | 3 | 597.80 |
| 10/01/2026 11:45 | 19 | 597.80 |
| 10/01/2026 11:45 | 20 | 597.80 |
| 10/01/2026 11:45 | 19 | 597.80 |
| 10/01/2026 11:45 | 13 | 598.00 |
| 10/01/2026 11:45 | 13 | 598.00 |
| 10/01/2026 11:45 | 20 | 597.80 |
| 10/01/2026 11:45 | 3 | 598.60 |
| 10/01/2026 11:45 | 11 | 598.80 |
| 10/01/2026 11:45 | 14 | 598.80 |
| 10/01/2026 11:44 | 10 | 598.60 |
| 10/01/2026 11:44 | 11 | 598.80 |
| 10/01/2026 11:44 | 4 | 598.80 |
| 10/01/2026 11:44 | 14 | 598.80 |
| 10/01/2026 11:43 | 28 | 598.60 |
| 10/01/2026 11:43 | 20 | 598.60 |
| 10/01/2026 11:43 | 19 | 598.60 |
| 10/01/2026 11:43 | 18 | 598.60 |
| 10/01/2026 11:43 | 2 | 598.20 |
| 10/01/2026 11:43 | 15 | 598.20 |
| 10/01/2026 11:43 | 3 | 598.20 |
| 10/01/2026 11:43 | 20 | 598.00 |
| 10/01/2026 11:43 | 20 | 598.00 |
| 10/01/2026 11:43 | 15 | 598.00 |
| 10/01/2026 11:43 | 15 | 598.00 |
| 10/01/2026 11:43 | 1 | 597.80 |
| 10/01/2026 11:43 | 13 | 597.60 |
| 10/01/2026 11:42 | 12 | 597.80 |
| 10/01/2026 11:42 | 15 | 597.60 |
| 10/01/2026 11:42 | 21 | 597.60 |
| 10/01/2026 11:42 | 28 | 597.60 |
| 10/01/2026 11:42 | 8 | 597.80 |
| 10/01/2026 11:42 | 1 | 597.80 |
| 10/01/2026 11:41 | 16 | 598.00 |
| 10/01/2026 11:41 | 8 | 598.00 |
| 10/01/2026 11:41 | 18 | 598.00 |
| 10/01/2026 11:41 | 18 | 597.60 |
| 10/01/2026 11:41 | 6 | 597.60 |
| 10/01/2026 11:41 | 17 | 597.60 |
| 10/01/2026 11:41 | 21 | 597.60 |
| 10/01/2026 11:39 | 10 | 597.40 |
| 10/01/2026 11:39 | 7 | 597.40 |
| 10/01/2026 11:39 | 17 | 597.20 |
| 10/01/2026 11:39 | 37 | 597.40 |
| 10/01/2026 11:38 | 1 | 597.60 |
| 10/01/2026 11:38 | 3 | 597.60 |
| 10/01/2026 11:38 | 16 | 597.60 |
| 10/01/2026 11:38 | 1 | 597.60 |
| 10/01/2026 11:37 | 19 | 597.40 |
| 10/01/2026 11:37 | 16 | 597.40 |
| 10/01/2026 11:37 | 17 | 597.40 |
| 10/01/2026 11:37 | 22 | 597.60 |
| 10/01/2026 11:37 | 3 | 597.60 |
| 10/01/2026 11:36 | 19 | 598.00 |
| 10/01/2026 11:36 | 16 | 598.00 |
| 10/01/2026 11:36 | 15 | 598.00 |
| 10/01/2026 11:36 | 29 | 598.00 |
| 10/01/2026 11:36 | 8 | 598.00 |
| 10/01/2026 11:36 | 64 | 598.00 |
| 10/01/2026 11:36 | 8 | 598.00 |
| 10/01/2026 11:36 | 8 | 598.00 |
| 10/01/2026 11:36 | 2 | 597.80 |
| 10/01/2026 11:36 | 14 | 597.80 |
| 10/01/2026 11:36 | 2 | 597.80 |
| 10/01/2026 11:36 | 2 | 598.00 |
| 10/01/2026 11:36 | 4 | 597.80 |
| 10/01/2026 11:36 | 3 | 597.80 |
| 10/01/2026 11:36 | 2 | 597.60 |
| 10/01/2026 11:36 | 15 | 597.60 |
| 10/01/2026 11:36 | 37 | 597.60 |
| 10/01/2026 11:36 | 15 | 597.60 |
| 10/01/2026 11:36 | 3 | 597.40 |
| 10/01/2026 11:36 | 13 | 597.40 |
| 10/01/2026 11:36 | 14 | 597.40 |
| 10/01/2026 11:36 | 16 | 597.20 |
| 10/01/2026 11:36 | 20 | 597.20 |
| 10/01/2026 11:36 | 16 | 597.20 |
| 10/01/2026 11:36 | 15 | 597.20 |
| 10/01/2026 11:36 | 19 | 597.20 |
| 10/01/2026 11:36 | 50 | 597.20 |
| 10/01/2026 11:36 | 2 | 597.20 |
| 10/01/2026 11:36 | 20 | 597.20 |
| 10/01/2026 11:36 | 20 | 597.20 |
| 10/01/2026 11:36 | 8 | 597.00 |
| 10/01/2026 11:35 | 11 | 597.00 |
| 10/01/2026 11:35 | 13 | 597.40 |
| 10/01/2026 11:35 | 17 | 596.80 |
| 10/01/2026 11:35 | 16 | 596.80 |
| 10/01/2026 11:35 | 8 | 596.80 |
| 10/01/2026 11:35 | 22 | 596.80 |
| 10/01/2026 11:35 | 13 | 596.60 |
| 10/01/2026 11:35 | 20 | 596.60 |
| 10/01/2026 11:35 | 19 | 596.60 |
| 10/01/2026 11:35 | 15 | 596.60 |
| 10/01/2026 11:35 | 24 | 596.40 |
| 10/01/2026 11:35 | 13 | 596.40 |
| 10/01/2026 11:35 | 8 | 596.40 |
| 10/01/2026 11:35 | 17 | 596.40 |
| 10/01/2026 11:35 | 15 | 596.40 |
| 10/01/2026 11:35 | 3 | 596.40 |
| 10/01/2026 11:35 | 14 | 596.20 |
| 10/01/2026 11:35 | 13 | 596.20 |
| 10/01/2026 11:35 | 37 | 596.20 |
| 10/01/2026 11:35 | 90 | 596.20 |
| 10/01/2026 11:35 | 16 | 596.20 |
| 10/01/2026 11:35 | 30 | 596.00 |
| 10/01/2026 11:35 | 13 | 596.20 |
| 10/01/2026 11:35 | 37 | 596.20 |
| 10/01/2026 11:35 | 17 | 596.20 |
| 10/01/2026 11:35 | 15 | 596.00 |
| 10/01/2026 11:35 | 6 | 595.80 |
| 10/01/2026 11:34 | 7 | 595.60 |
| 10/01/2026 11:34 | 16 | 595.80 |
| 10/01/2026 11:34 | 13 | 595.60 |
| 10/01/2026 11:34 | 17 | 595.60 |
| 10/01/2026 11:34 | 2 | 595.20 |
| 10/01/2026 11:34 | 8 | 595.80 |
| 10/01/2026 11:34 | 23 | 595.80 |
| 10/01/2026 11:34 | 16 | 595.80 |
| 10/01/2026 11:34 | 37 | 595.80 |
| 10/01/2026 11:34 | 16 | 595.80 |
| 10/01/2026 11:34 | 2 | 595.60 |
| 10/01/2026 11:34 | 3 | 595.60 |
| 10/01/2026 11:34 | 19 | 595.60 |
| 10/01/2026 11:34 | 2 | 595.80 |
| 10/01/2026 11:34 | 4 | 596.20 |
| 10/01/2026 11:33 | 3 | 596.00 |
| 10/01/2026 11:33 | 12 | 596.00 |
| 10/01/2026 11:33 | 8 | 595.80 |
| 10/01/2026 11:33 | 16 | 595.60 |
| 10/01/2026 11:33 | 250 | 595.60 |
| 10/01/2026 11:33 | 1000 | 595.60 |
| 10/01/2026 11:33 | 2 | 595.40 |
| 10/01/2026 11:33 | 16 | 595.40 |
| 10/01/2026 11:33 | 4 | 595.40 |
| 10/01/2026 11:33 | 4 | 595.00 |
| 10/01/2026 11:33 | 16 | 595.00 |
| 10/01/2026 11:33 | 15 | 595.20 |
| 10/01/2026 11:33 | 18 | 595.20 |
| 10/01/2026 11:32 | 37 | 595.20 |
| 10/01/2026 11:32 | 6 | 595.20 |
| 10/01/2026 11:32 | 22 | 595.20 |
| 10/01/2026 11:32 | 18 | 595.20 |
| 10/01/2026 11:32 | 13 | 595.20 |
| 10/01/2026 11:31 | 2 | 595.00 |
| 10/01/2026 11:31 | 8 | 595.20 |
| 10/01/2026 11:31 | 13 | 595.20 |
| 10/01/2026 11:31 | 1 | 595.20 |
| 10/01/2026 11:30 | 2 | 595.40 |
| 10/01/2026 11:30 | 22 | 595.60 |
| 10/01/2026 11:30 | 20 | 595.60 |
| 10/01/2026 11:30 | 37 | 595.60 |
| 10/01/2026 11:30 | 635 | 595.60 |
| 10/01/2026 11:30 | 311 | 595.60 |
| 10/01/2026 11:30 | 13 | 595.60 |
| 10/01/2026 11:30 | 37 | 595.60 |
| 10/01/2026 11:29 | 17 | 595.40 |
| 10/01/2026 11:29 | 13 | 595.40 |
| 10/01/2026 11:28 | 4 | 595.00 |
| 10/01/2026 11:28 | 6 | 595.00 |
| 10/01/2026 11:28 | 15 | 595.00 |
| 10/01/2026 11:28 | 16 | 595.00 |
| 10/01/2026 11:28 | 10 | 595.00 |
| 10/01/2026 11:28 | 10 | 595.00 |
| 10/01/2026 11:28 | 57 | 594.80 |
| 10/01/2026 11:28 | 16 | 594.80 |
| 10/01/2026 11:27 | 15 | 595.00 |
| 10/01/2026 11:26 | 5 | 595.00 |
| 10/01/2026 11:26 | 5 | 595.00 |
| 10/01/2026 11:26 | 29 | 595.20 |
| 10/01/2026 11:26 | 16 | 595.20 |
| 10/01/2026 11:26 | 9 | 595.00 |
| 10/01/2026 11:26 | 10 | 595.40 |
| 10/01/2026 11:26 | 6 | 595.60 |
| 10/01/2026 11:26 | 17 | 595.60 |
| 10/01/2026 11:26 | 19 | 595.60 |
| 10/01/2026 11:26 | 9 | 595.60 |
| 10/01/2026 11:25 | 10 | 595.60 |
| 10/01/2026 11:25 | 16 | 595.60 |
| 10/01/2026 11:25 | 37 | 595.60 |
| 10/01/2026 11:25 | 17 | 595.40 |
| 10/01/2026 11:25 | 20 | 595.40 |
| 10/01/2026 11:25 | 11 | 595.40 |
| 10/01/2026 11:24 | 17 | 595.60 |
| 10/01/2026 11:24 | 11 | 595.20 |
| 10/01/2026 11:23 | 4 | 595.00 |
| 10/01/2026 11:22 | 6 | 594.80 |
| 10/01/2026 11:22 | 48 | 594.40 |
| 10/01/2026 11:22 | 13 | 594.40 |
| 10/01/2026 11:22 | 7 | 594.40 |
| 10/01/2026 11:22 | 1 | 594.00 |
| 10/01/2026 11:22 | 19 | 594.00 |
| 10/01/2026 11:22 | 17 | 594.00 |
| 10/01/2026 11:22 | 18 | 594.00 |
| 10/01/2026 11:22 | 8 | 594.00 |
| 10/01/2026 11:22 | 16 | 594.00 |
| 10/01/2026 11:22 | 18 | 593.80 |
| 10/01/2026 11:21 | 18 | 593.80 |
| 10/01/2026 11:21 | 8 | 593.80 |
| 10/01/2026 11:21 | 3 | 593.80 |
| 10/01/2026 11:21 | 17 | 593.80 |
| 10/01/2026 11:21 | 18 | 593.60 |
| 10/01/2026 11:21 | 22 | 593.60 |
| 10/01/2026 11:21 | 37 | 593.60 |
| 10/01/2026 11:21 | 15 | 593.60 |
| 10/01/2026 11:21 | 44 | 593.60 |
| 10/01/2026 11:21 | 18 | 593.60 |
| 10/01/2026 11:21 | 20 | 593.60 |
| 10/01/2026 11:21 | 15 | 593.60 |
| 10/01/2026 11:21 | 21 | 593.60 |
| 10/01/2026 11:21 | 19 | 593.60 |
| 10/01/2026 11:21 | 19 | 593.60 |
| 10/01/2026 11:21 | 18 | 593.60 |
| 10/01/2026 11:21 | 3 | 593.40 |
| 10/01/2026 11:21 | 16 | 593.40 |
| 10/01/2026 11:21 | 18 | 593.40 |
| 10/01/2026 11:21 | 15 | 593.40 |
| 10/01/2026 11:21 | 15 | 593.40 |
| 10/01/2026 11:21 | 22 | 593.40 |
| 10/01/2026 11:21 | 8 | 593.20 |
| 10/01/2026 11:21 | 18 | 593.20 |
| 10/01/2026 11:21 | 16 | 593.00 |
| 10/01/2026 11:21 | 20 | 593.00 |
| 10/01/2026 11:21 | 19 | 593.00 |
| 10/01/2026 11:21 | 16 | 593.00 |
| 10/01/2026 11:21 | 20 | 593.00 |
| 10/01/2026 11:21 | 37 | 593.00 |
| 10/01/2026 11:21 | 11 | 593.00 |
| 10/01/2026 11:21 | 2 | 593.00 |
| 10/01/2026 11:21 | 5 | 593.20 |
| 10/01/2026 11:21 | 5 | 593.20 |
| 10/01/2026 11:21 | 13 | 593.20 |
| 10/01/2026 11:21 | 9 | 593.20 |
| 10/01/2026 11:21 | 3 | 593.20 |
| 10/01/2026 11:21 | 2 | 593.20 |
| 10/01/2026 11:21 | 4 | 593.20 |
| 10/01/2026 11:21 | 16 | 593.20 |
| 10/01/2026 11:21 | 37 | 593.20 |
| 10/01/2026 11:21 | 19 | 593.20 |
| 10/01/2026 11:21 | 23 | 593.20 |
| 10/01/2026 11:21 | 17 | 593.40 |
| 10/01/2026 11:21 | 1 | 593.40 |
| 10/01/2026 11:21 | 16 | 593.40 |
| 10/01/2026 11:21 | 2 | 593.40 |
| 10/01/2026 11:21 | 35 | 593.40 |
| 10/01/2026 11:21 | 37 | 593.20 |
| 10/01/2026 11:21 | 1 | 593.20 |
| 10/01/2026 11:21 | 19 | 593.20 |
| 10/01/2026 11:21 | 20 | 593.20 |
| 10/01/2026 11:21 | 8 | 593.20 |
| 10/01/2026 11:21 | 20 | 593.20 |
| 10/01/2026 11:21 | 21 | 593.20 |
| 10/01/2026 11:21 | 16 | 593.40 |
| 10/01/2026 11:21 | 20 | 593.40 |
| 10/01/2026 11:21 | 2 | 593.40 |
| 10/01/2026 11:21 | 10 | 593.40 |
| 10/01/2026 11:21 | 20 | 593.60 |
| 10/01/2026 11:20 | 14 | 593.60 |
| 10/01/2026 11:20 | 1 | 593.60 |
| 10/01/2026 11:20 | 33 | 593.40 |
| 10/01/2026 11:20 | 37 | 593.20 |
| 10/01/2026 11:20 | 3 | 593.20 |
| 10/01/2026 11:20 | 16 | 593.40 |
| 10/01/2026 11:20 | 20 | 593.40 |
| 10/01/2026 11:20 | 3 | 593.40 |
| 10/01/2026 11:20 | 18 | 593.40 |
| 10/01/2026 11:20 | 15 | 593.40 |
| 10/01/2026 11:20 | 20 | 593.40 |
| 10/01/2026 11:20 | 8 | 593.40 |
| 10/01/2026 11:19 | 18 | 593.00 |
| 10/01/2026 11:19 | 20 | 593.00 |
| 10/01/2026 11:19 | 21 | 593.00 |
| 10/01/2026 11:19 | 18 | 592.80 |
| 10/01/2026 11:19 | 2500 | 593.00 |
| 10/01/2026 11:19 | 15 | 593.00 |
| 10/01/2026 11:19 | 37 | 593.40 |
| 10/01/2026 11:19 | 22 | 594.20 |
| 10/01/2026 11:19 | 1 | 594.20 |
| 10/01/2026 11:18 | 20 | 594.20 |
| 10/01/2026 11:18 | 3 | 594.00 |
| 10/01/2026 11:17 | 4 | 594.60 |
| 10/01/2026 11:17 | 9 | 594.40 |
| 10/01/2026 11:17 | 10 | 594.40 |
| 10/01/2026 11:16 | 5 | 594.20 |
| 10/01/2026 11:16 | 1 | 594.00 |
| 10/01/2026 11:16 | 5 | 594.20 |
| 10/01/2026 11:16 | 1 | 594.20 |
| 10/01/2026 11:16 | 11 | 594.20 |
| 10/01/2026 11:16 | 4 | 594.20 |
| 10/01/2026 11:16 | 22 | 594.20 |
| 10/01/2026 11:15 | 10 | 593.80 |
| 10/01/2026 11:14 | 9 | 594.00 |
| 10/01/2026 11:13 | 4 | 594.00 |
| 10/01/2026 11:13 | 21 | 594.00 |
| 10/01/2026 11:13 | 16 | 594.00 |
| 10/01/2026 11:13 | 5 | 594.00 |
| 10/01/2026 11:13 | 14 | 594.00 |
| 10/01/2026 11:13 | 32 | 594.00 |
| 10/01/2026 11:13 | 12 | 594.00 |
| 10/01/2026 11:13 | 7 | 593.80 |
| 10/01/2026 11:13 | 2 | 593.60 |
| 10/01/2026 11:13 | 5 | 593.80 |
| 10/01/2026 11:13 | 18 | 593.80 |
| 10/01/2026 11:13 | 60 | 593.80 |
| 10/01/2026 11:13 | 3 | 593.80 |
| 10/01/2026 11:13 | 21 | 593.60 |
| 10/01/2026 11:13 | 18 | 593.60 |
| 10/01/2026 11:12 | 5 | 593.80 |
| 10/01/2026 11:11 | 3 | 593.80 |
| 10/01/2026 11:10 | 7 | 594.40 |
| 10/01/2026 11:10 | 10 | 594.20 |
| 10/01/2026 11:10 | 2 | 594.20 |
| 10/01/2026 11:10 | 4 | 594.20 |
| 10/01/2026 11:10 | 12 | 594.20 |
| 10/01/2026 11:10 | 23 | 594.20 |
| 10/01/2026 11:10 | 19 | 594.20 |
| 10/01/2026 11:09 | 1 | 594.20 |
| 10/01/2026 11:09 | 3 | 594.00 |
| 10/01/2026 11:09 | 3 | 594.00 |
| 10/01/2026 11:08 | 5 | 594.40 |
| 10/01/2026 11:07 | 20 | 594.20 |
| 10/01/2026 11:07 | 37 | 594.20 |
| 10/01/2026 11:07 | 3 | 594.20 |
| 10/01/2026 11:06 | 19 | 594.20 |
| 10/01/2026 11:06 | 1 | 594.20 |
| 10/01/2026 11:06 | 1 | 594.20 |
| 10/01/2026 11:06 | 3 | 594.20 |
| 10/01/2026 11:06 | 20 | 594.20 |
| 10/01/2026 11:06 | 20 | 594.20 |
| 10/01/2026 11:06 | 19 | 594.20 |
| 10/01/2026 11:06 | 37 | 594.20 |
| 10/01/2026 11:06 | 5 | 594.60 |
| 10/01/2026 11:05 | 1 | 594.40 |
| 10/01/2026 11:05 | 25 | 594.40 |
| 10/01/2026 11:05 | 2 | 594.00 |
| 10/01/2026 11:05 | 1 | 594.20 |
| 10/01/2026 11:05 | 24 | 594.20 |
| 10/01/2026 11:05 | 20 | 594.20 |
| 10/01/2026 11:05 | 5 | 594.00 |
| 10/01/2026 11:05 | 8 | 594.00 |
| 10/01/2026 11:05 | 12 | 594.00 |
| 10/01/2026 11:05 | 3 | 593.80 |
| 10/01/2026 11:05 | 9 | 593.80 |
| 10/01/2026 11:05 | 25 | 593.60 |
| 10/01/2026 11:05 | 16 | 593.60 |
| 10/01/2026 11:05 | 21 | 593.60 |
| 10/01/2026 11:05 | 10 | 593.60 |
| 10/01/2026 11:04 | 1 | 594.20 |
| 10/01/2026 11:04 | 17 | 594.20 |
| 10/01/2026 11:04 | 21 | 594.00 |
| 10/01/2026 11:03 | 4 | 594.00 |
| 10/01/2026 11:03 | 2 | 593.80 |
| 10/01/2026 11:03 | 3 | 593.80 |
| 10/01/2026 11:03 | 37 | 593.80 |
| 10/01/2026 11:03 | 4 | 593.80 |
| 10/01/2026 11:03 | 4 | 593.80 |
| 10/01/2026 11:03 | 4 | 593.80 |
| 10/01/2026 11:03 | 2 | 593.80 |
| 10/01/2026 11:02 | 20 | 594.20 |
| 10/01/2026 11:02 | 16 | 594.20 |
| 10/01/2026 11:02 | 19 | 594.20 |
| 10/01/2026 11:02 | 1 | 594.40 |
| 10/01/2026 11:02 | 9 | 594.60 |
| 10/01/2026 11:02 | 26 | 594.60 |
| 10/01/2026 11:02 | 37 | 594.80 |
| 10/01/2026 11:02 | 151 | 594.80 |
| 10/01/2026 11:02 | 3 | 594.80 |
| 10/01/2026 11:02 | 16 | 595.00 |
| 10/01/2026 11:02 | 37 | 595.00 |
| 10/01/2026 11:02 | 2 | 595.00 |
| 10/01/2026 11:02 | 29 | 595.20 |
| 10/01/2026 11:02 | 8 | 595.20 |
| 10/01/2026 11:02 | 17 | 595.00 |
| 10/01/2026 11:02 | 20 | 595.00 |
| 10/01/2026 11:02 | 19 | 595.00 |
| 10/01/2026 11:02 | 13 | 595.00 |
| 10/01/2026 11:02 | 15 | 595.00 |
| 10/01/2026 11:02 | 1250 | 595.00 |
| 10/01/2026 11:02 | 579 | 595.00 |
| 10/01/2026 11:02 | 630 | 595.00 |
| 10/01/2026 11:02 | 30 | 595.00 |
| 10/01/2026 11:01 | 18 | 594.80 |
| 10/01/2026 11:01 | 11 | 595.00 |
| 10/01/2026 11:01 | 10 | 595.00 |
| 10/01/2026 11:00 | 19 | 594.80 |
| 10/01/2026 11:00 | 14 | 594.80 |
| 10/01/2026 11:00 | 13 | 594.80 |
| 10/01/2026 11:00 | 62 | 594.80 |
| 10/01/2026 11:00 | 2 | 594.80 |
| 10/01/2026 11:00 | 10 | 594.80 |
| 10/01/2026 11:00 | 11 | 594.80 |
| 10/01/2026 10:59 | 25 | 594.60 |
| 10/01/2026 10:59 | 11 | 594.60 |
| 10/01/2026 10:59 | 4 | 594.40 |
| 10/01/2026 10:59 | 19 | 594.20 |
| 10/01/2026 10:59 | 11 | 594.20 |
| 10/01/2026 10:59 | 20 | 594.20 |
| 10/01/2026 10:58 | 2 | 594.20 |
| 10/01/2026 10:58 | 8 | 594.20 |
| 10/01/2026 10:58 | 1 | 594.40 |
| 10/01/2026 10:57 | 3 | 594.40 |
| 10/01/2026 10:57 | 13 | 594.40 |
| 10/01/2026 10:57 | 12 | 594.40 |
| 10/01/2026 10:57 | 4 | 594.40 |
| 10/01/2026 10:57 | 20 | 594.40 |
| 10/01/2026 10:57 | 3 | 594.40 |
| 10/01/2026 10:57 | 13 | 594.20 |
| 10/01/2026 10:57 | 12 | 594.20 |
| 10/01/2026 10:57 | 21 | 594.00 |
| 10/01/2026 10:56 | 1 | 594.00 |
| 10/01/2026 10:56 | 5 | 594.40 |
| 10/01/2026 10:56 | 20 | 594.20 |
| 10/01/2026 10:55 | 1 | 594.20 |
| 10/01/2026 10:55 | 1 | 594.20 |
| 10/01/2026 10:55 | 3 | 594.40 |
| 10/01/2026 10:55 | 3 | 594.40 |
| 10/01/2026 10:55 | 12 | 594.20 |
| 10/01/2026 10:55 | 3 | 594.00 |
| 10/01/2026 10:55 | 9 | 594.00 |
| 10/01/2026 10:54 | 17 | 593.80 |
| 10/01/2026 10:54 | 1 | 593.80 |
| 10/01/2026 10:54 | 3 | 593.80 |
| 10/01/2026 10:54 | 19 | 593.80 |
| 10/01/2026 10:54 | 11 | 593.80 |
| 10/01/2026 10:54 | 29 | 593.60 |
| 10/01/2026 10:54 | 11 | 593.60 |
| 10/01/2026 10:53 | 1 | 593.20 |
| 10/01/2026 10:52 | 8 | 594.00 |
| 10/01/2026 10:52 | 11 | 593.80 |
| 10/01/2026 10:52 | 25 | 593.60 |
| 10/01/2026 10:52 | 2 | 593.60 |
| 10/01/2026 10:52 | 19 | 593.40 |
| 10/01/2026 10:52 | 1 | 593.40 |
| 10/01/2026 10:52 | 11 | 593.20 |
| 10/01/2026 10:52 | 13 | 593.20 |
| 10/01/2026 10:52 | 1 | 593.20 |
| 10/01/2026 10:51 | 11 | 593.20 |
| 10/01/2026 10:51 | 3 | 593.20 |
| 10/01/2026 10:51 | 6 | 593.20 |
| 10/01/2026 10:51 | 2 | 593.00 |
| 10/01/2026 10:51 | 1 | 593.00 |
| 10/01/2026 10:51 | 1 | 593.20 |
| 10/01/2026 10:51 | 2 | 593.20 |
| 10/01/2026 10:51 | 18 | 593.60 |
| 10/01/2026 10:50 | 2 | 593.80 |
| 10/01/2026 10:49 | 5 | 593.60 |
| 10/01/2026 10:49 | 13 | 593.60 |
| 10/01/2026 10:49 | 24 | 593.60 |
| 10/01/2026 10:49 | 12 | 593.60 |
| 10/01/2026 10:49 | 12 | 593.60 |
| 10/01/2026 10:48 | 1 | 593.20 |
| 10/01/2026 10:48 | 3 | 593.20 |
| 10/01/2026 10:48 | 24 | 593.20 |
| 10/01/2026 10:48 | 13 | 593.20 |
| 10/01/2026 10:48 | 10 | 593.40 |
| 10/01/2026 10:47 | 13 | 592.80 |
| 10/01/2026 10:47 | 1 | 593.20 |
| 10/01/2026 10:47 | 13 | 593.40 |
| 10/01/2026 10:47 | 16 | 593.40 |
| 10/01/2026 10:47 | 13 | 593.20 |
| 10/01/2026 10:46 | 15 | 593.00 |
| 10/01/2026 10:46 | 5 | 593.00 |
| 10/01/2026 10:46 | 1 | 593.00 |
| 10/01/2026 10:46 | 2 | 593.00 |
| 10/01/2026 10:46 | 19 | 593.00 |
| 10/01/2026 10:46 | 1 | 593.00 |
| 10/01/2026 10:46 | 2 | 593.20 |
| 10/01/2026 10:45 | 2 | 593.20 |
| 10/01/2026 10:45 | 3 | 593.20 |
| 10/01/2026 10:45 | 15 | 593.00 |
| 10/01/2026 10:45 | 1 | 593.00 |
| 10/01/2026 10:45 | 8 | 593.00 |
| 10/01/2026 10:45 | 16 | 593.00 |
| 10/01/2026 10:45 | 14 | 593.20 |
| 10/01/2026 10:45 | 16 | 593.20 |
| 10/01/2026 10:45 | 15 | 593.20 |
| 10/01/2026 10:45 | 8 | 593.00 |
| 10/01/2026 10:45 | 8 | 593.00 |
| 10/01/2026 10:45 | 10 | 593.00 |
| 10/01/2026 10:45 | 14 | 593.00 |
| 10/01/2026 10:45 | 15 | 593.00 |
| 10/01/2026 10:45 | 20 | 592.80 |
| 10/01/2026 10:45 | 15 | 592.80 |
| 10/01/2026 10:45 | 19 | 592.80 |
| 10/01/2026 10:45 | 19 | 592.80 |
| 10/01/2026 10:45 | 13 | 592.80 |
| 10/01/2026 10:45 | 13 | 592.80 |
| 10/01/2026 10:45 | 20 | 592.60 |
| 10/01/2026 10:45 | 19 | 592.60 |
| 10/01/2026 10:45 | 19 | 592.60 |
| 10/01/2026 10:45 | 14 | 592.60 |
| 10/01/2026 10:45 | 16 | 592.60 |
| 10/01/2026 10:45 | 19 | 592.40 |
| 10/01/2026 10:45 | 14 | 592.40 |
| 10/01/2026 10:45 | 2 | 592.40 |
| 10/01/2026 10:45 | 15 | 592.40 |
| 10/01/2026 10:45 | 12 | 592.40 |
| 10/01/2026 10:45 | 15 | 592.20 |
| 10/01/2026 10:45 | 3 | 592.20 |
| 10/01/2026 10:45 | 12 | 592.00 |
| 10/01/2026 10:45 | 14 | 591.60 |
| 10/01/2026 10:45 | 20 | 591.80 |
| 10/01/2026 10:45 | 13 | 591.80 |
| 10/01/2026 10:45 | 18 | 591.80 |
| 10/01/2026 10:45 | 1 | 592.00 |
| 10/01/2026 10:45 | 3 | 592.00 |
| 10/01/2026 10:44 | 9 | 592.40 |
| 10/01/2026 10:44 | 1 | 592.20 |
| 10/01/2026 10:44 | 2 | 592.40 |
| 10/01/2026 10:44 | 20 | 592.40 |
| 10/01/2026 10:44 | 2 | 592.40 |
| 10/01/2026 10:44 | 19 | 592.40 |
| 10/01/2026 10:44 | 3 | 592.80 |
| 10/01/2026 10:44 | 24 | 592.80 |
| 10/01/2026 10:44 | 2 | 592.80 |
| 10/01/2026 10:44 | 15 | 592.80 |
| 10/01/2026 10:44 | 3 | 592.80 |
| 10/01/2026 10:44 | 13 | 592.80 |
| 10/01/2026 10:44 | 18 | 592.80 |
| 10/01/2026 10:44 | 6 | 592.80 |
| 10/01/2026 10:43 | 2 | 592.80 |
| 10/01/2026 10:43 | 8 | 592.80 |
| 10/01/2026 10:43 | 14 | 592.80 |
| 10/01/2026 10:43 | 19 | 592.80 |
| 10/01/2026 10:43 | 20 | 592.80 |
| 10/01/2026 10:43 | 24 | 592.80 |
| 10/01/2026 10:43 | 16 | 592.60 |
| 10/01/2026 10:43 | 19 | 593.00 |
| 10/01/2026 10:43 | 19 | 593.00 |
| 10/01/2026 10:43 | 3 | 593.20 |
| 10/01/2026 10:42 | 6 | 593.60 |
| 10/01/2026 10:42 | 424 | 593.60 |
| 10/01/2026 10:42 | 9 | 593.60 |
| 10/01/2026 10:42 | 12 | 593.60 |
| 10/01/2026 10:42 | 15 | 593.60 |
| 10/01/2026 10:42 | 16 | 593.60 |
| 10/01/2026 10:42 | 24 | 593.60 |
| 10/01/2026 10:41 | 2 | 593.20 |
| 10/01/2026 10:41 | 1 | 593.20 |
| 10/01/2026 10:41 | 3 | 593.20 |
| 10/01/2026 10:41 | 19 | 593.20 |
| 10/01/2026 10:40 | 12 | 593.20 |
| 10/01/2026 10:40 | 5 | 592.80 |
| 10/01/2026 10:40 | 17 | 592.80 |
| 10/01/2026 10:40 | 7 | 592.80 |
| 10/01/2026 10:40 | 1 | 592.60 |
| 10/01/2026 10:40 | 19 | 592.60 |
| 10/01/2026 10:40 | 24 | 592.60 |
| 10/01/2026 10:40 | 24 | 592.80 |
| 10/01/2026 10:40 | 24 | 592.80 |
| 10/01/2026 10:40 | 12 | 593.20 |
| 10/01/2026 10:40 | 19 | 593.20 |
| 10/01/2026 10:40 | 1 | 593.20 |
| 10/01/2026 10:40 | 24 | 593.00 |
| 10/01/2026 10:40 | 5 | 593.00 |
| 10/01/2026 10:40 | 19 | 593.00 |
| 10/01/2026 10:40 | 2 | 593.00 |
| 10/01/2026 10:39 | 1 | 593.00 |
| 10/01/2026 10:39 | 1 | 592.80 |
| 10/01/2026 10:39 | 11 | 592.60 |
| 10/01/2026 10:39 | 20 | 592.60 |
| 10/01/2026 10:39 | 3 | 592.60 |
| 10/01/2026 10:38 | 12 | 592.40 |
| 10/01/2026 10:38 | 4 | 592.40 |
| 10/01/2026 10:38 | 22 | 592.40 |
| 10/01/2026 10:38 | 4 | 592.20 |
| 10/01/2026 10:37 | 25 | 592.20 |
| 10/01/2026 10:37 | 3 | 592.20 |
| 10/01/2026 10:37 | 8 | 592.60 |
| 10/01/2026 10:37 | 3 | 592.60 |
| 10/01/2026 10:37 | 10 | 592.20 |
| 10/01/2026 10:37 | 2 | 592.20 |
| 10/01/2026 10:37 | 2 | 592.40 |
| 10/01/2026 10:37 | 5 | 592.60 |
| 10/01/2026 10:37 | 20 | 592.40 |
| 10/01/2026 10:37 | 24 | 592.40 |
| 10/01/2026 10:37 | 5 | 592.40 |
| 10/01/2026 10:37 | 21 | 592.40 |
| 10/01/2026 10:37 | 610 | 592.40 |
| 10/01/2026 10:37 | 130 | 592.40 |
| 10/01/2026 10:37 | 130 | 592.40 |
| 10/01/2026 10:36 | 16 | 592.00 |
| 10/01/2026 10:36 | 6 | 592.00 |
| 10/01/2026 10:36 | 3 | 592.00 |
| 10/01/2026 10:36 | 19 | 592.00 |
| 10/01/2026 10:36 | 18 | 592.00 |
| 10/01/2026 10:36 | 13 | 591.80 |
| 10/01/2026 10:36 | 16 | 591.80 |
| 10/01/2026 10:36 | 8 | 591.80 |
| 10/01/2026 10:36 | 2 | 592.00 |
| 10/01/2026 10:36 | 9 | 592.00 |
| 10/01/2026 10:36 | 7 | 592.00 |
| 10/01/2026 10:36 | 10 | 592.00 |
| 10/01/2026 10:36 | 11 | 592.00 |
| 10/01/2026 10:36 | 10 | 592.00 |
| 10/01/2026 10:36 | 5 | 592.00 |
| 10/01/2026 10:36 | 9 | 592.40 |
| 10/01/2026 10:36 | 20 | 592.40 |
| 10/01/2026 10:36 | 33 | 592.40 |
| 10/01/2026 10:36 | 26 | 592.40 |
| 10/01/2026 10:36 | 19 | 592.40 |
| 10/01/2026 10:36 | 20 | 592.40 |
| 10/01/2026 10:36 | 16 | 592.40 |
| 10/01/2026 10:36 | 14 | 592.40 |
| 10/01/2026 10:36 | 24 | 592.40 |
| 10/01/2026 10:36 | 20 | 592.80 |
| 10/01/2026 10:36 | 2 | 592.80 |
| 10/01/2026 10:36 | 19 | 592.80 |
| 10/01/2026 10:36 | 13 | 592.80 |
| 10/01/2026 10:36 | 19 | 592.80 |
| 10/01/2026 10:36 | 24 | 592.80 |
| 10/01/2026 10:36 | 24 | 592.80 |
| 10/01/2026 10:36 | 16 | 593.00 |
| 10/01/2026 10:36 | 19 | 593.00 |
| 10/01/2026 10:36 | 10 | 592.80 |
| 10/01/2026 10:36 | 9 | 592.80 |
| 10/01/2026 10:36 | 15 | 592.80 |
| 10/01/2026 10:36 | 10 | 592.80 |
| 10/01/2026 10:36 | 18 | 592.80 |
| 10/01/2026 10:36 | 14 | 592.80 |
| 10/01/2026 10:36 | 21 | 592.80 |
| 10/01/2026 10:36 | 19 | 592.80 |
| 10/01/2026 10:35 | 1 | 592.60 |
| 10/01/2026 10:35 | 2 | 593.00 |
| 10/01/2026 10:35 | 19 | 593.00 |
| 10/01/2026 10:35 | 19 | 593.00 |
| 10/01/2026 10:35 | 10 | 593.00 |
| 10/01/2026 10:35 | 4 | 593.00 |
| 10/01/2026 10:35 | 3 | 593.00 |
| 10/01/2026 10:35 | 1 | 593.00 |
| 10/01/2026 10:35 | 17 | 593.00 |
| 10/01/2026 10:35 | 6 | 593.00 |
| 10/01/2026 10:35 | 8 | 593.00 |
| 10/01/2026 10:35 | 10 | 593.20 |
| 10/01/2026 10:35 | 8 | 593.20 |
| 10/01/2026 10:35 | 4 | 593.20 |
| 10/01/2026 10:35 | 6 | 593.20 |
| 10/01/2026 10:35 | 2 | 593.40 |
| 10/01/2026 10:35 | 2 | 593.40 |
| 10/01/2026 10:35 | 1 | 593.40 |
| 10/01/2026 10:35 | 20 | 593.40 |
| 10/01/2026 10:35 | 24 | 593.40 |
| 10/01/2026 10:35 | 19 | 593.40 |
| 10/01/2026 10:35 | 14 | 593.40 |
| 10/01/2026 10:35 | 18 | 593.40 |
| 10/01/2026 10:35 | 1 | 593.40 |
| 10/01/2026 10:35 | 33 | 593.40 |
| 10/01/2026 10:35 | 14 | 593.60 |
| 10/01/2026 10:35 | 20 | 593.60 |
| 10/01/2026 10:35 | 2 | 593.60 |
| 10/01/2026 10:35 | 10 | 593.60 |
| 10/01/2026 10:34 | 1 | 594.00 |
| 10/01/2026 10:34 | 6 | 593.80 |
| 10/01/2026 10:34 | 8 | 594.00 |
| 10/01/2026 10:34 | 11 | 593.80 |
| 10/01/2026 10:34 | 10 | 593.80 |
| 10/01/2026 10:34 | 5 | 593.80 |
| 10/01/2026 10:34 | 10 | 593.80 |
| 10/01/2026 10:34 | 24 | 593.80 |
| 10/01/2026 10:34 | 500 | 593.80 |
| 10/01/2026 10:34 | 500 | 593.80 |
| 10/01/2026 10:34 | 4 | 593.80 |
| 10/01/2026 10:34 | 10 | 593.80 |
| 10/01/2026 10:34 | 4 | 593.60 |
| 10/01/2026 10:34 | 19 | 593.60 |
| 10/01/2026 10:33 | 5 | 593.80 |
| 10/01/2026 10:33 | 1 | 593.60 |
| 10/01/2026 10:33 | 2 | 593.40 |
| 10/01/2026 10:33 | 3 | 593.40 |
| 10/01/2026 10:33 | 8 | 593.40 |
| 10/01/2026 10:33 | 5 | 593.40 |
| 10/01/2026 10:33 | 47 | 593.20 |
| 10/01/2026 10:33 | 8 | 593.20 |
| 10/01/2026 10:33 | 1 | 593.20 |
| 10/01/2026 10:32 | 1 | 593.20 |
| 10/01/2026 10:32 | 1 | 593.40 |
| 10/01/2026 10:32 | 2 | 593.40 |
| 10/01/2026 10:32 | 6 | 593.40 |
| 10/01/2026 10:32 | 1 | 593.00 |
| 10/01/2026 10:31 | 1 | 593.00 |
| 10/01/2026 10:31 | 1 | 593.00 |
| 10/01/2026 10:31 | 1 | 593.00 |
| 10/01/2026 10:31 | 1 | 593.00 |
| 10/01/2026 10:31 | 20 | 592.80 |
| 10/01/2026 10:31 | 2 | 592.80 |
| 10/01/2026 10:31 | 1 | 592.80 |
| 10/01/2026 10:30 | 12 | 592.80 |
| 10/01/2026 10:30 | 1 | 592.80 |
| 10/01/2026 10:30 | 2 | 592.80 |
| 10/01/2026 10:30 | 18 | 592.80 |
| 10/01/2026 10:29 | 20 | 593.80 |
| 10/01/2026 10:29 | 8 | 593.80 |
| 10/01/2026 10:29 | 14 | 593.80 |
| 10/01/2026 10:29 | 1 | 594.20 |
| 10/01/2026 10:29 | 7 | 594.00 |
| 10/01/2026 10:29 | 13 | 594.00 |
| 10/01/2026 10:28 | 1 | 594.00 |
| 10/01/2026 10:28 | 15 | 594.40 |
| 10/01/2026 10:28 | 10 | 594.20 |
| 10/01/2026 10:27 | 12 | 594.40 |
| 10/01/2026 10:27 | 13 | 594.40 |
| 10/01/2026 10:27 | 19 | 594.40 |
| 10/01/2026 10:27 | 15 | 594.40 |
| 10/01/2026 10:27 | 8 | 594.60 |
| 10/01/2026 10:27 | 30 | 594.60 |
| 10/01/2026 10:27 | 11 | 594.60 |
| 10/01/2026 10:27 | 14 | 594.40 |
| 10/01/2026 10:27 | 19 | 594.40 |
| 10/01/2026 10:27 | 2 | 594.40 |
| 10/01/2026 10:26 | 10 | 594.60 |
| 10/01/2026 10:26 | 17 | 594.60 |
| 10/01/2026 10:26 | 5 | 594.60 |
| 10/01/2026 10:25 | 10 | 594.60 |
| 10/01/2026 10:25 | 20 | 594.60 |
| 10/01/2026 10:25 | 10 | 594.80 |
| 10/01/2026 10:24 | 9 | 594.80 |
| 10/01/2026 10:24 | 11 | 594.80 |
| 10/01/2026 10:24 | 15 | 594.60 |
| 10/01/2026 10:24 | 4 | 594.60 |
| 10/01/2026 10:24 | 11 | 594.60 |
| 10/01/2026 10:24 | 20 | 594.60 |
| 10/01/2026 10:24 | 8 | 594.40 |
| 10/01/2026 10:24 | 20 | 594.40 |
| 10/01/2026 10:23 | 11 | 594.60 |
| 10/01/2026 10:22 | 19 | 593.80 |
| 10/01/2026 10:22 | 17 | 593.60 |
| 10/01/2026 10:22 | 12 | 593.40 |
| 10/01/2026 10:22 | 20 | 593.40 |
| 10/01/2026 10:21 | 8 | 593.40 |
| 10/01/2026 10:21 | 6 | 593.60 |
| 10/01/2026 10:21 | 1 | 593.60 |
| 10/01/2026 10:21 | 3 | 593.60 |
| 10/01/2026 10:21 | 1 | 593.80 |
| 10/01/2026 10:21 | 20 | 594.00 |
| 10/01/2026 10:21 | 14 | 594.00 |
| 10/01/2026 10:21 | 8 | 593.60 |
| 10/01/2026 10:20 | 13 | 593.40 |
| 10/01/2026 10:20 | 19 | 593.40 |
| 10/01/2026 10:20 | 4 | 593.20 |
| 10/01/2026 10:20 | 20 | 592.80 |
| 10/01/2026 10:19 | 4 | 593.00 |
| 10/01/2026 10:18 | 20 | 593.00 |
| 10/01/2026 10:18 | 3 | 593.00 |
| 10/01/2026 10:17 | 11 | 593.00 |
| 10/01/2026 10:17 | 18 | 593.00 |
| 10/01/2026 10:17 | 2 | 592.60 |
| 10/01/2026 10:17 | 1 | 592.60 |
| 10/01/2026 10:17 | 5 | 592.60 |
| 10/01/2026 10:17 | 4 | 592.60 |
| 10/01/2026 10:17 | 15 | 592.40 |
| 10/01/2026 10:17 | 10 | 592.40 |
| 10/01/2026 10:17 | 11 | 592.40 |
| 10/01/2026 10:17 | 15 | 592.40 |
| 10/01/2026 10:16 | 15 | 592.20 |
| 10/01/2026 10:16 | 2 | 592.80 |
| 10/01/2026 10:15 | 11 | 592.80 |
| 10/01/2026 10:15 | 14 | 593.00 |
| 10/01/2026 10:15 | 104 | 593.00 |
| 10/01/2026 10:15 | 8 | 593.00 |
| 10/01/2026 10:15 | 14 | 593.00 |
| 10/01/2026 10:15 | 20 | 592.80 |
| 10/01/2026 10:15 | 21 | 592.80 |
| 10/01/2026 10:13 | 3 | 592.80 |
| 10/01/2026 10:13 | 2 | 592.80 |
| 10/01/2026 10:13 | 10 | 592.80 |
| 10/01/2026 10:13 | 20 | 592.80 |
| 10/01/2026 10:13 | 2 | 592.80 |
| 10/01/2026 10:13 | 8 | 592.80 |
| 10/01/2026 10:13 | 10 | 592.80 |
| 10/01/2026 10:13 | 21 | 592.80 |
| 10/01/2026 10:13 | 12 | 592.80 |
| 10/01/2026 10:13 | 9 | 592.80 |
| 10/01/2026 10:13 | 10 | 592.80 |
| 10/01/2026 10:13 | 16 | 592.80 |
| 10/01/2026 10:13 | 20 | 592.80 |
| 10/01/2026 10:13 | 2 | 592.80 |
| 10/01/2026 10:11 | 1 | 593.00 |
| 10/01/2026 10:11 | 19 | 593.00 |
| 10/01/2026 10:11 | 13 | 593.00 |
| 10/01/2026 10:11 | 20 | 593.00 |
| 10/01/2026 10:11 | 21 | 593.00 |
| 10/01/2026 10:11 | 65 | 593.00 |
| 10/01/2026 10:11 | 8 | 593.00 |
| 10/01/2026 10:11 | 9 | 593.00 |
| 10/01/2026 10:09 | 5 | 593.20 |
| 10/01/2026 10:09 | 9 | 593.20 |
| 10/01/2026 10:09 | 1 | 593.00 |
| 10/01/2026 10:09 | 2 | 593.00 |
| 10/01/2026 10:09 | 9 | 592.80 |
| 10/01/2026 10:09 | 15 | 592.80 |
| 10/01/2026 10:09 | 1 | 592.80 |
| 10/01/2026 10:09 | 20 | 592.60 |
| 10/01/2026 10:09 | 1 | 592.60 |
| 10/01/2026 10:09 | 9 | 592.60 |
| 10/01/2026 10:09 | 1 | 592.80 |
| 10/01/2026 10:08 | 5 | 593.20 |
| 10/01/2026 10:08 | 5 | 593.40 |
| 10/01/2026 10:08 | 5 | 593.60 |
| 10/01/2026 10:08 | 2 | 593.60 |
| 10/01/2026 10:07 | 4 | 594.00 |
| 10/01/2026 10:07 | 2 | 594.00 |
| 10/01/2026 10:07 | 14 | 594.00 |
| 10/01/2026 10:07 | 14 | 594.00 |
| 10/01/2026 10:07 | 1 | 594.00 |
| 10/01/2026 10:07 | 8 | 594.20 |
| 10/01/2026 10:07 | 8 | 593.80 |
| 10/01/2026 10:07 | 40 | 593.80 |
| 10/01/2026 10:07 | 17 | 593.60 |
| 10/01/2026 10:07 | 3 | 593.60 |
| 10/01/2026 10:06 | 1 | 593.20 |
| 10/01/2026 10:06 | 6 | 593.20 |
| 10/01/2026 10:06 | 2 | 593.20 |
| 10/01/2026 10:06 | 12 | 593.20 |
| 10/01/2026 10:06 | 11 | 593.20 |
| 10/01/2026 10:06 | 10 | 593.20 |
| 10/01/2026 10:06 | 1 | 593.00 |
| 10/01/2026 10:06 | 1 | 593.20 |
| 10/01/2026 10:06 | 1 | 593.00 |
| 10/01/2026 10:05 | 3 | 593.00 |
| 10/01/2026 10:05 | 1 | 593.00 |
| 10/01/2026 10:05 | 15 | 593.40 |
| 10/01/2026 10:05 | 8 | 593.40 |
| 10/01/2026 10:04 | 7 | 593.40 |
| 10/01/2026 10:04 | 1 | 593.40 |
| 10/01/2026 10:04 | 5 | 593.20 |
| 10/01/2026 10:04 | 5 | 593.20 |
| 10/01/2026 10:04 | 6 | 593.60 |
| 10/01/2026 10:04 | 2 | 593.60 |
| 10/01/2026 10:04 | 1 | 593.60 |
| 10/01/2026 10:03 | 17 | 593.80 |
| 10/01/2026 10:03 | 8 | 593.80 |
| 10/01/2026 10:03 | 20 | 593.80 |
| 10/01/2026 10:03 | 8 | 593.60 |
| 10/01/2026 10:03 | 18 | 593.60 |
| 10/01/2026 10:03 | 2 | 593.40 |
| 10/01/2026 10:03 | 19 | 593.40 |
| 10/01/2026 10:03 | 1 | 593.40 |
| 10/01/2026 10:03 | 4 | 593.40 |
| 10/01/2026 10:02 | 8 | 592.80 |
| 10/01/2026 10:02 | 14 | 592.80 |
| 10/01/2026 10:02 | 19 | 592.80 |
| 10/01/2026 10:02 | 8 | 592.80 |
| 10/01/2026 10:02 | 18 | 592.80 |
| 10/01/2026 10:02 | 30 | 592.60 |
| 10/01/2026 10:02 | 12 | 592.60 |
| 10/01/2026 10:02 | 22 | 592.60 |
| 10/01/2026 10:00 | 10 | 592.60 |
| 10/01/2026 10:00 | 1 | 592.60 |
| 10/01/2026 10:00 | 2 | 593.00 |
| 10/01/2026 10:00 | 1 | 593.00 |
| 10/01/2026 09:59 | 1 | 593.20 |
| 10/01/2026 09:59 | 4 | 593.20 |
| 10/01/2026 09:59 | 2 | 593.20 |
| 10/01/2026 09:59 | 9 | 593.20 |
| 10/01/2026 09:59 | 18 | 593.20 |
| 10/01/2026 09:59 | 12 | 593.40 |
| 10/01/2026 09:59 | 3 | 593.40 |
| 10/01/2026 09:59 | 15 | 593.40 |
| 10/01/2026 09:59 | 18 | 593.40 |
| 10/01/2026 09:59 | 2 | 593.40 |
| 10/01/2026 09:58 | 6 | 593.40 |
| 10/01/2026 09:58 | 3 | 593.40 |
| 10/01/2026 09:58 | 11 | 593.40 |
| 10/01/2026 09:58 | 1 | 593.20 |
| 10/01/2026 09:58 | 9 | 593.20 |
| 10/01/2026 09:58 | 1 | 593.20 |
| 10/01/2026 09:57 | 18 | 594.00 |
| 10/01/2026 09:57 | 17 | 594.00 |
| 10/01/2026 09:57 | 13 | 594.00 |
| 10/01/2026 09:56 | 20 | 594.20 |
| 10/01/2026 09:56 | 13 | 594.20 |
| 10/01/2026 09:56 | 19 | 594.20 |
| 10/01/2026 09:56 | 9 | 594.80 |
| 10/01/2026 09:56 | 19 | 594.80 |
| 10/01/2026 09:56 | 18 | 594.80 |
| 10/01/2026 09:56 | 19 | 594.60 |
| 10/01/2026 09:56 | 20 | 594.60 |
| 10/01/2026 09:56 | 2 | 594.20 |
| 10/01/2026 09:56 | 18 | 594.20 |
| 10/01/2026 09:56 | 13 | 594.40 |
| 10/01/2026 09:56 | 16 | 594.40 |
| 10/01/2026 09:56 | 1 | 594.40 |
| 10/01/2026 09:56 | 14 | 594.60 |
| 10/01/2026 09:56 | 3 | 594.60 |
| 10/01/2026 09:56 | 1 | 594.60 |
| 10/01/2026 09:55 | 1 | 594.40 |
| 10/01/2026 09:53 | 5 | 594.40 |
| 10/01/2026 09:53 | 18 | 594.40 |
| 10/01/2026 09:53 | 2 | 594.80 |
| 10/01/2026 09:53 | 1 | 594.20 |
| 10/01/2026 09:53 | 8 | 594.20 |
| 10/01/2026 09:53 | 9 | 594.20 |
| 10/01/2026 09:53 | 20 | 594.20 |
| 10/01/2026 09:52 | 1 | 594.20 |
| 10/01/2026 09:52 | 23 | 593.80 |
| 10/01/2026 09:51 | 18 | 594.20 |
| 10/01/2026 09:51 | 21 | 594.20 |
| 10/01/2026 09:51 | 10 | 594.80 |
| 10/01/2026 09:51 | 9 | 594.20 |
| 10/01/2026 09:51 | 12 | 594.20 |
| 10/01/2026 09:51 | 9 | 594.20 |
| 10/01/2026 09:51 | 1 | 594.20 |
| 10/01/2026 09:51 | 18 | 594.00 |
| 10/01/2026 09:51 | 18 | 594.00 |
| 10/01/2026 09:51 | 9 | 594.00 |
| 10/01/2026 09:51 | 2 | 594.00 |
| 10/01/2026 09:50 | 9 | 594.00 |
| 10/01/2026 09:50 | 4 | 593.80 |
| 10/01/2026 09:50 | 8 | 593.60 |
| 10/01/2026 09:50 | 18 | 593.60 |
| 10/01/2026 09:50 | 5 | 593.40 |
| 10/01/2026 09:50 | 3 | 593.20 |
| 10/01/2026 09:50 | 19 | 593.20 |
| 10/01/2026 09:49 | 15 | 593.00 |
| 10/01/2026 09:48 | 7 | 593.20 |
| 10/01/2026 09:48 | 9 | 593.20 |
| 10/01/2026 09:48 | 20 | 593.20 |
| 10/01/2026 09:48 | 3 | 593.20 |
| 10/01/2026 09:48 | 4 | 593.80 |
| 10/01/2026 09:48 | 5 | 593.80 |
| 10/01/2026 09:48 | 1 | 593.80 |
| 10/01/2026 09:48 | 18 | 593.80 |
| 10/01/2026 09:48 | 33 | 593.60 |
| 10/01/2026 09:47 | 2 | 593.40 |
| 10/01/2026 09:47 | 1 | 593.40 |
| 10/01/2026 09:47 | 8 | 593.20 |
| 10/01/2026 09:46 | 4 | 593.00 |
| 10/01/2026 09:46 | 1 | 593.40 |
| 10/01/2026 09:46 | 21 | 593.40 |
| 10/01/2026 09:46 | 16 | 593.40 |
| 10/01/2026 09:46 | 19 | 593.20 |
| 10/01/2026 09:46 | 5 | 593.20 |
| 10/01/2026 09:45 | 17 | 593.00 |
| 10/01/2026 09:45 | 2 | 593.00 |
| 10/01/2026 09:45 | 5 | 592.80 |
| 10/01/2026 09:45 | 10 | 592.80 |
| 10/01/2026 09:45 | 15 | 592.80 |
| 10/01/2026 09:45 | 8 | 592.80 |
| 10/01/2026 09:44 | 18 | 592.80 |
| 10/01/2026 09:44 | 16 | 592.80 |
| 10/01/2026 09:44 | 16 | 592.80 |
| 10/01/2026 09:44 | 19 | 592.80 |
| 10/01/2026 09:44 | 2 | 592.80 |
| 10/01/2026 09:44 | 20 | 592.80 |
| 10/01/2026 09:44 | 16 | 592.80 |
| 10/01/2026 09:44 | 20 | 592.80 |
| 10/01/2026 09:44 | 12 | 593.00 |
| 10/01/2026 09:44 | 7 | 593.20 |
| 10/01/2026 09:44 | 15 | 593.20 |
| 10/01/2026 09:44 | 16 | 593.20 |
| 10/01/2026 09:44 | 5 | 592.80 |
| 10/01/2026 09:44 | 16 | 592.80 |
| 10/01/2026 09:44 | 16 | 593.00 |
| 10/01/2026 09:44 | 18 | 593.00 |
| 10/01/2026 09:44 | 10 | 593.00 |
| 10/01/2026 09:44 | 3 | 592.80 |
| 10/01/2026 09:44 | 13 | 592.80 |
| 10/01/2026 09:44 | 16 | 592.80 |
| 10/01/2026 09:44 | 6 | 592.80 |
| 10/01/2026 09:44 | 2 | 592.80 |
| 10/01/2026 09:44 | 15 | 592.80 |
| 10/01/2026 09:44 | 8 | 592.80 |
| 10/01/2026 09:44 | 11 | 592.20 |
| 10/01/2026 09:44 | 12 | 592.00 |
| 10/01/2026 09:44 | 11 | 592.20 |
| 10/01/2026 09:44 | 19 | 592.20 |
| 10/01/2026 09:43 | 2 | 592.00 |
| 10/01/2026 09:43 | 50 | 592.00 |
| 10/01/2026 09:43 | 1 | 592.00 |
| 10/01/2026 09:43 | 7 | 591.80 |
| 10/01/2026 09:43 | 18 | 591.80 |
| 10/01/2026 09:43 | 2 | 591.80 |
| 10/01/2026 09:43 | 10 | 591.80 |
| 10/01/2026 09:43 | 18 | 591.80 |
| 10/01/2026 09:43 | 16 | 591.80 |
| 10/01/2026 09:42 | 3 | 591.60 |
| 10/01/2026 09:42 | 12 | 591.60 |
| 10/01/2026 09:42 | 11 | 591.60 |
| 10/01/2026 09:42 | 18 | 591.60 |
| 10/01/2026 09:42 | 20 | 591.60 |
| 10/01/2026 09:42 | 15 | 591.60 |
| 10/01/2026 09:41 | 12 | 591.20 |
| 10/01/2026 09:41 | 20 | 591.20 |
| 10/01/2026 09:41 | 21 | 591.00 |
| 10/01/2026 09:41 | 1 | 591.00 |
| 10/01/2026 09:41 | 5 | 591.00 |
| 10/01/2026 09:41 | 2 | 591.00 |
| 10/01/2026 09:41 | 15 | 591.00 |
| 10/01/2026 09:41 | 1 | 591.00 |
| 10/01/2026 09:41 | 50 | 591.00 |
| 10/01/2026 09:41 | 10 | 591.00 |
| 10/01/2026 09:41 | 250 | 591.00 |
| 10/01/2026 09:41 | 70 | 591.00 |
| 10/01/2026 09:41 | 1 | 591.00 |
| 10/01/2026 09:41 | 3 | 591.00 |
| 10/01/2026 09:41 | 4 | 591.00 |
| 10/01/2026 09:41 | 10 | 591.00 |
| 10/01/2026 09:41 | 4 | 591.00 |
| 10/01/2026 09:41 | 5 | 591.00 |
| 10/01/2026 09:41 | 5 | 591.00 |
| 10/01/2026 09:41 | 2 | 591.00 |
| 10/01/2026 09:41 | 3 | 591.00 |
| 10/01/2026 09:41 | 20 | 591.00 |
| 10/01/2026 09:41 | 3 | 591.20 |
| 10/01/2026 09:41 | 14 | 591.20 |
| 10/01/2026 09:41 | 3 | 591.20 |
| 10/01/2026 09:41 | 2 | 591.20 |
| 10/01/2026 09:41 | 20 | 591.40 |
| 10/01/2026 09:41 | 20 | 591.40 |
| 10/01/2026 09:41 | 19 | 591.40 |
| 10/01/2026 09:41 | 1 | 591.60 |
| 10/01/2026 09:41 | 14 | 591.60 |
| 10/01/2026 09:41 | 62 | 591.60 |
| 10/01/2026 09:40 | 3 | 592.00 |
| 10/01/2026 09:40 | 4 | 592.00 |
| 10/01/2026 09:40 | 48 | 592.00 |
| 10/01/2026 09:40 | 43 | 592.00 |
| 10/01/2026 09:40 | 9 | 592.00 |
| 10/01/2026 09:40 | 37 | 592.00 |
| 10/01/2026 09:40 | 6 | 592.00 |
| 10/01/2026 09:40 | 51 | 592.00 |
| 10/01/2026 09:40 | 49 | 592.00 |
| 10/01/2026 09:40 | 50 | 592.00 |
| 10/01/2026 09:40 | 2 | 592.00 |
| 10/01/2026 09:40 | 2 | 592.00 |
| 10/01/2026 09:40 | 5 | 592.00 |
| 10/01/2026 09:40 | 4 | 592.00 |
| 10/01/2026 09:40 | 50 | 592.00 |
| 10/01/2026 09:40 | 20 | 592.20 |
| 10/01/2026 09:40 | 19 | 592.20 |
| 10/01/2026 09:40 | 18 | 592.20 |
| 10/01/2026 09:40 | 8 | 592.20 |
| 10/01/2026 09:40 | 7 | 592.20 |
| 10/01/2026 09:40 | 2 | 592.40 |
| 10/01/2026 09:40 | 1 | 592.80 |
| 10/01/2026 09:40 | 13 | 593.20 |
| 10/01/2026 09:40 | 6 | 593.20 |
| 10/01/2026 09:40 | 1 | 593.20 |
| 10/01/2026 09:39 | 8 | 593.00 |
| 10/01/2026 09:39 | 1 | 593.00 |
| 10/01/2026 09:39 | 1 | 593.00 |
| 10/01/2026 09:38 | 1 | 593.20 |
| 10/01/2026 09:38 | 2 | 593.20 |
| 10/01/2026 09:38 | 8 | 593.20 |
| 10/01/2026 09:38 | 1 | 593.20 |
| 10/01/2026 09:38 | 1 | 593.20 |
| 10/01/2026 09:38 | 1 | 593.20 |
| 10/01/2026 09:37 | 10 | 593.00 |
| 10/01/2026 09:37 | 6 | 593.00 |
| 10/01/2026 09:37 | 3 | 593.00 |
| 10/01/2026 09:37 | 9 | 593.00 |
| 10/01/2026 09:37 | 1 | 593.00 |
| 10/01/2026 09:36 | 15 | 593.00 |
| 10/01/2026 09:36 | 9 | 593.20 |
| 10/01/2026 09:36 | 20 | 593.20 |
| 10/01/2026 09:36 | 19 | 593.20 |
| 10/01/2026 09:36 | 10 | 593.20 |
| 10/01/2026 09:36 | 15 | 593.20 |
| 10/01/2026 09:36 | 14 | 593.20 |
| 10/01/2026 09:36 | 19 | 593.20 |
| 10/01/2026 09:36 | 2 | 593.00 |
| 10/01/2026 09:36 | 14 | 593.00 |
| 10/01/2026 09:36 | 19 | 593.00 |
| 10/01/2026 09:36 | 18 | 593.00 |
| 10/01/2026 09:36 | 16 | 593.00 |
| 10/01/2026 09:36 | 7 | 593.00 |
| 10/01/2026 09:35 | 3 | 593.40 |
| 10/01/2026 09:35 | 19 | 594.00 |
| 10/01/2026 09:35 | 16 | 594.00 |
| 10/01/2026 09:35 | 3 | 594.00 |
| 10/01/2026 09:35 | 18 | 594.00 |
| 10/01/2026 09:35 | 14 | 594.00 |
| 10/01/2026 09:35 | 1 | 594.60 |
| 10/01/2026 09:34 | 3 | 595.20 |
| 10/01/2026 09:34 | 19 | 595.20 |
| 10/01/2026 09:34 | 2 | 595.20 |
| 10/01/2026 09:34 | 1 | 595.40 |
| 10/01/2026 09:33 | 21 | 595.60 |
| 10/01/2026 09:33 | 14 | 595.60 |
| 10/01/2026 09:33 | 10 | 595.60 |
| 10/01/2026 09:33 | 4 | 595.60 |
| 10/01/2026 09:33 | 14 | 595.80 |
| 10/01/2026 09:33 | 11 | 595.80 |
| 10/01/2026 09:33 | 9 | 595.80 |
| 10/01/2026 09:33 | 21 | 595.80 |
| 10/01/2026 09:33 | 10 | 595.80 |
| 10/01/2026 09:33 | 18 | 595.80 |
| 10/01/2026 09:33 | 21 | 595.60 |
| 10/01/2026 09:33 | 19 | 595.60 |
| 10/01/2026 09:33 | 1 | 595.40 |
| 10/01/2026 09:33 | 19 | 595.40 |
| 10/01/2026 09:32 | 3 | 595.20 |
| 10/01/2026 09:32 | 5 | 595.20 |
| 10/01/2026 09:32 | 8 | 595.20 |
| 10/01/2026 09:32 | 10 | 594.60 |
| 10/01/2026 09:32 | 19 | 594.80 |
| 10/01/2026 09:32 | 18 | 594.80 |
| 10/01/2026 09:32 | 21 | 594.80 |
| 10/01/2026 09:32 | 3 | 594.80 |
| 10/01/2026 09:32 | 19 | 594.80 |
| 10/01/2026 09:32 | 19 | 594.80 |
| 10/01/2026 09:32 | 3 | 594.40 |
| 10/01/2026 09:32 | 18 | 594.20 |
| 10/01/2026 09:31 | 8 | 593.80 |
| 10/01/2026 09:31 | 10 | 593.80 |
| 10/01/2026 09:31 | 10 | 594.00 |
| 10/01/2026 09:31 | 26 | 594.00 |
| 10/01/2026 09:31 | 9 | 593.80 |
| 10/01/2026 09:31 | 3 | 593.80 |
| 10/01/2026 09:31 | 14 | 593.80 |
| 10/01/2026 09:31 | 15 | 593.80 |
| 10/01/2026 09:31 | 9 | 593.80 |
| 10/01/2026 09:31 | 12 | 593.80 |
| 10/01/2026 09:31 | 14 | 593.80 |
| 10/01/2026 09:31 | 20 | 593.60 |
| 10/01/2026 09:31 | 20 | 593.60 |
| 10/01/2026 09:31 | 27 | 593.60 |
| 10/01/2026 09:31 | 28 | 593.60 |
| 10/01/2026 09:31 | 24 | 593.60 |
| 10/01/2026 09:31 | 20 | 593.80 |
| 10/01/2026 09:31 | 4 | 594.00 |
| 10/01/2026 09:31 | 5 | 594.40 |
| 10/01/2026 09:31 | 20 | 594.00 |
| 10/01/2026 09:31 | 3 | 594.00 |
| 10/01/2026 09:31 | 3 | 594.00 |
| 10/01/2026 09:31 | 4 | 594.00 |
| 10/01/2026 09:30 | 19 | 593.60 |
| 10/01/2026 09:30 | 3 | 593.60 |
| 10/01/2026 09:30 | 11 | 593.60 |
| 10/01/2026 09:30 | 2 | 593.60 |
| 10/01/2026 09:30 | 15 | 593.60 |
| 10/01/2026 09:29 | 14 | 594.60 |
| 10/01/2026 09:29 | 19 | 594.80 |
| 10/01/2026 09:29 | 4 | 595.40 |
| 10/01/2026 09:29 | 3 | 595.40 |
| 10/01/2026 09:29 | 21 | 594.80 |
| 10/01/2026 09:29 | 29 | 594.80 |
| 10/01/2026 09:29 | 6 | 594.60 |
| 10/01/2026 09:28 | 15 | 594.60 |
| 10/01/2026 09:28 | 6 | 594.60 |
| 10/01/2026 09:28 | 16 | 594.60 |
| 10/01/2026 09:28 | 14 | 594.60 |
| 10/01/2026 09:28 | 18 | 594.60 |
| 10/01/2026 09:28 | 8 | 594.20 |
| 10/01/2026 09:28 | 13 | 594.20 |
| 10/01/2026 09:28 | 2 | 594.20 |
| 10/01/2026 09:28 | 21 | 594.00 |
| 10/01/2026 09:28 | 6 | 594.00 |
| 10/01/2026 09:28 | 57 | 594.00 |
| 10/01/2026 09:28 | 15 | 594.00 |
| 10/01/2026 09:28 | 18 | 594.00 |
| 10/01/2026 09:28 | 8 | 594.00 |
| 10/01/2026 09:28 | 8 | 593.80 |
| 10/01/2026 09:28 | 14 | 593.80 |
| 10/01/2026 09:28 | 3 | 593.80 |
| 10/01/2026 09:28 | 1 | 593.80 |
| 10/01/2026 09:27 | 16 | 593.60 |
| 10/01/2026 09:27 | 15 | 593.40 |
| 10/01/2026 09:27 | 20 | 593.40 |
| 10/01/2026 09:27 | 15 | 593.40 |
| 10/01/2026 09:27 | 15 | 593.40 |
| 10/01/2026 09:27 | 19 | 593.40 |
| 10/01/2026 09:27 | 19 | 593.40 |
| 10/01/2026 09:27 | 19 | 593.40 |
| 10/01/2026 09:27 | 19 | 593.20 |
| 10/01/2026 09:27 | 19 | 593.20 |
| 10/01/2026 09:27 | 8 | 593.20 |
| 10/01/2026 09:27 | 21 | 593.20 |
| 10/01/2026 09:27 | 10 | 593.20 |
| 10/01/2026 09:27 | 3 | 593.20 |
| 10/01/2026 09:27 | 5 | 593.20 |
| 10/01/2026 09:26 | 15 | 593.20 |
| 10/01/2026 09:26 | 4 | 593.20 |
| 10/01/2026 09:26 | 28 | 593.20 |
| 10/01/2026 09:25 | 10 | 594.00 |
| 10/01/2026 09:25 | 7 | 593.80 |
| 10/01/2026 09:25 | 6 | 593.60 |
| 10/01/2026 09:25 | 3 | 593.60 |
| 10/01/2026 09:25 | 8 | 593.60 |
| 10/01/2026 09:25 | 17 | 593.40 |
| 10/01/2026 09:24 | 1 | 594.00 |
| 10/01/2026 09:24 | 15 | 594.00 |
| 10/01/2026 09:24 | 15 | 594.00 |
| 10/01/2026 09:24 | 20 | 594.00 |
| 10/01/2026 09:23 | 1 | 593.60 |
| 10/01/2026 09:23 | 6 | 593.60 |
| 10/01/2026 09:22 | 3 | 593.00 |
| 10/01/2026 09:22 | 6 | 593.40 |
| 10/01/2026 09:22 | 30 | 593.20 |
| 10/01/2026 09:22 | 7 | 593.20 |
| 10/01/2026 09:22 | 4 | 592.80 |
| 10/01/2026 09:22 | 3 | 592.80 |
| 10/01/2026 09:22 | 9 | 592.80 |
| 10/01/2026 09:22 | 14 | 592.60 |
| 10/01/2026 09:22 | 288 | 592.60 |
| 10/01/2026 09:22 | 16 | 592.60 |
| 10/01/2026 09:22 | 1 | 592.80 |
| 10/01/2026 09:21 | 7 | 593.40 |
| 10/01/2026 09:21 | 18 | 593.40 |
| 10/01/2026 09:21 | 4 | 593.00 |
| 10/01/2026 09:21 | 2 | 593.00 |
| 10/01/2026 09:21 | 3 | 593.00 |
| 10/01/2026 09:21 | 17 | 593.00 |
| 10/01/2026 09:21 | 20 | 593.00 |
| 10/01/2026 09:19 | 2 | 594.00 |
| 10/01/2026 09:19 | 8 | 594.00 |
| 10/01/2026 09:19 | 10 | 594.00 |
| 10/01/2026 09:19 | 8 | 594.40 |
| 10/01/2026 09:19 | 5 | 594.40 |
| 10/01/2026 09:19 | 2 | 595.00 |
| 10/01/2026 09:19 | 20 | 595.00 |
| 10/01/2026 09:19 | 1 | 595.00 |
| 10/01/2026 09:19 | 10 | 595.00 |
| 10/01/2026 09:19 | 5 | 595.00 |
| 10/01/2026 09:19 | 8 | 595.00 |
| 10/01/2026 09:19 | 1 | 595.00 |
| 10/01/2026 09:19 | 30 | 595.00 |
| 10/01/2026 09:19 | 3 | 595.00 |
| 10/01/2026 09:19 | 20 | 595.00 |
| 10/01/2026 09:19 | 17 | 595.00 |
| 10/01/2026 09:19 | 18 | 595.00 |
| 10/01/2026 09:19 | 6 | 595.00 |
| 10/01/2026 09:19 | 3 | 595.00 |
| 10/01/2026 09:19 | 9 | 595.00 |
| 10/01/2026 09:19 | 16 | 595.00 |
| 10/01/2026 09:19 | 11 | 595.00 |
| 10/01/2026 09:18 | 2 | 595.40 |
| 10/01/2026 09:18 | 4 | 595.40 |
| 10/01/2026 09:18 | 3 | 595.40 |
| 10/01/2026 09:18 | 4 | 595.40 |
| 10/01/2026 09:18 | 12 | 595.20 |
| 10/01/2026 09:18 | 54 | 595.00 |
| 10/01/2026 09:18 | 14 | 595.20 |
| 10/01/2026 09:18 | 15 | 595.20 |
| 10/01/2026 09:18 | 35 | 595.20 |
| 10/01/2026 09:18 | 18 | 595.20 |
| 10/01/2026 09:18 | 3 | 595.20 |
| 10/01/2026 09:18 | 10 | 596.00 |
| 10/01/2026 09:18 | 2 | 596.00 |
| 10/01/2026 09:18 | 20 | 596.00 |
| 10/01/2026 09:18 | 19 | 596.00 |
| 10/01/2026 09:18 | 16 | 596.00 |
| 10/01/2026 09:18 | 16 | 596.00 |
| 10/01/2026 09:16 | 1 | 596.00 |
| 10/01/2026 09:16 | 2 | 596.20 |
| 10/01/2026 09:16 | 4 | 596.20 |
| 10/01/2026 09:16 | 1 | 596.00 |
| 10/01/2026 09:16 | 8 | 596.00 |
| 10/01/2026 09:16 | 9 | 596.00 |
| 10/01/2026 09:15 | 1 | 596.00 |
| 10/01/2026 09:15 | 19 | 596.00 |
| 10/01/2026 09:15 | 28 | 596.00 |
| 10/01/2026 09:15 | 10 | 596.00 |
| 10/01/2026 09:14 | 8 | 596.60 |
| 10/01/2026 09:14 | 1 | 596.80 |
| 10/01/2026 09:14 | 1 | 596.80 |
| 10/01/2026 09:14 | 18 | 596.80 |
| 10/01/2026 09:14 | 1 | 596.80 |
| 10/01/2026 09:14 | 20 | 596.80 |
| 10/01/2026 09:13 | 18 | 596.60 |
| 10/01/2026 09:13 | 2 | 596.60 |
| 10/01/2026 09:13 | 12 | 596.60 |
| 10/01/2026 09:13 | 1 | 596.60 |
| 10/01/2026 09:13 | 2 | 596.60 |
| 10/01/2026 09:13 | 19 | 596.00 |
| 10/01/2026 09:13 | 533 | 596.00 |
| 10/01/2026 09:13 | 4 | 596.00 |
| 10/01/2026 09:13 | 10 | 596.00 |
| 10/01/2026 09:13 | 10 | 596.20 |
| 10/01/2026 09:13 | 5 | 596.20 |
| 10/01/2026 09:13 | 3 | 596.20 |
| 10/01/2026 09:13 | 18 | 596.60 |
| 10/01/2026 09:13 | 523 | 596.40 |
| 10/01/2026 09:13 | 18 | 596.40 |
| 10/01/2026 09:13 | 19 | 596.60 |
| 10/01/2026 09:13 | 21 | 596.60 |
| 10/01/2026 09:13 | 19 | 596.60 |
| 10/01/2026 09:12 | 19 | 597.20 |
| 10/01/2026 09:12 | 2 | 597.00 |
| 10/01/2026 09:12 | 1 | 597.00 |
| 10/01/2026 09:12 | 1 | 598.00 |
| 10/01/2026 09:10 | 1 | 598.20 |
| 10/01/2026 09:09 | 1 | 598.80 |
| 10/01/2026 09:09 | 14 | 599.00 |
| 10/01/2026 09:09 | 20 | 599.00 |
| 10/01/2026 09:09 | 1 | 599.00 |
| 10/01/2026 09:09 | 3 | 599.00 |
| 10/01/2026 09:09 | 20 | 599.00 |
| 10/01/2026 09:09 | 19 | 599.00 |
| 10/01/2026 09:09 | 14 | 599.20 |
| 10/01/2026 09:09 | 18 | 599.20 |
| 10/01/2026 09:09 | 19 | 599.40 |
| 10/01/2026 09:09 | 20 | 599.40 |
| 10/01/2026 09:09 | 2 | 599.60 |
| 10/01/2026 09:09 | 11 | 599.80 |
| 10/01/2026 09:09 | 5 | 599.60 |
| 10/01/2026 09:09 | 13 | 599.60 |
| 10/01/2026 09:08 | 19 | 598.80 |
| 10/01/2026 09:08 | 19 | 599.00 |
| 10/01/2026 09:08 | 19 | 599.60 |
| 10/01/2026 09:08 | 15 | 600.60 |
| 10/01/2026 09:08 | 20 | 600.60 |
| 10/01/2026 09:08 | 20 | 600.40 |
| 10/01/2026 09:08 | 15 | 600.40 |
| 10/01/2026 09:08 | 18 | 600.40 |
| 10/01/2026 09:08 | 18 | 600.20 |
| 10/01/2026 09:08 | 18 | 600.00 |
| 10/01/2026 09:08 | 21 | 600.00 |
| 10/01/2026 09:08 | 6 | 600.00 |
| 10/01/2026 09:08 | 5 | 600.00 |
| 10/01/2026 09:08 | 21 | 599.80 |
| 10/01/2026 09:08 | 16 | 599.80 |
| 10/01/2026 09:08 | 22 | 599.80 |
| 10/01/2026 09:08 | 3 | 599.80 |
| 10/01/2026 09:08 | 18 | 599.80 |
| 10/01/2026 09:08 | 1 | 599.60 |
| 10/01/2026 09:08 | 8 | 599.40 |
| 10/01/2026 09:08 | 6 | 599.40 |
| 10/01/2026 09:08 | 16 | 599.20 |
| 10/01/2026 09:08 | 1 | 599.20 |
| 10/01/2026 09:08 | 18 | 599.20 |
| 10/01/2026 09:08 | 8 | 599.20 |
| 10/01/2026 09:08 | 7 | 599.20 |
| 10/01/2026 09:08 | 9 | 598.80 |
| 10/01/2026 09:08 | 19 | 598.80 |
| 10/01/2026 09:08 | 12 | 598.40 |
| 10/01/2026 09:08 | 16 | 598.40 |
| 10/01/2026 09:08 | 14 | 598.00 |
| 10/01/2026 09:08 | 14 | 597.80 |
| 10/01/2026 09:08 | 20 | 598.00 |
| 10/01/2026 09:08 | 100 | 598.00 |
| 10/01/2026 09:08 | 18 | 598.20 |
| 10/01/2026 09:08 | 15 | 598.40 |
| 10/01/2026 09:08 | 18 | 598.40 |
| 10/01/2026 09:07 | 3 | 599.20 |
| 10/01/2026 09:05 | 6 | 599.00 |
| 10/01/2026 09:05 | 1 | 599.00 |
| 10/01/2026 09:05 | 1 | 598.40 |
| 10/01/2026 09:05 | 18 | 598.80 |
| 10/01/2026 09:05 | 7 | 598.80 |
| 10/01/2026 09:05 | 10 | 598.80 |
| 10/01/2026 09:05 | 1 | 598.80 |
| 10/01/2026 09:04 | 5 | 598.00 |
| 10/01/2026 09:04 | 7 | 598.00 |
| 10/01/2026 09:04 | 21 | 598.00 |
| 10/01/2026 09:04 | 21 | 598.00 |
| 10/01/2026 09:04 | 1 | 598.00 |
| 10/01/2026 09:04 | 4 | 598.80 |
| 10/01/2026 09:04 | 3 | 598.80 |
| 10/01/2026 09:04 | 20 | 599.00 |
| 10/01/2026 09:04 | 10 | 599.00 |
| 10/01/2026 09:04 | 161 | 599.00 |
| 10/01/2026 09:04 | 13 | 599.60 |
| 10/01/2026 09:04 | 8 | 599.60 |
| 10/01/2026 09:04 | 18 | 599.60 |
| 10/01/2026 09:04 | 20 | 599.40 |
| 10/01/2026 09:04 | 19 | 600.00 |
| 10/01/2026 09:04 | 20 | 600.00 |
| 10/01/2026 09:04 | 14 | 600.00 |
| 10/01/2026 09:04 | 21 | 600.00 |
| 10/01/2026 09:04 | 37 | 600.00 |
| 10/01/2026 09:04 | 4 | 600.40 |
| 10/01/2026 09:04 | 19 | 601.60 |
| 10/01/2026 09:04 | 1 | 601.60 |
| 10/01/2026 09:04 | 107 | 601.60 |
| 10/01/2026 09:04 | 1 | 601.80 |
| 10/01/2026 09:04 | 14 | 601.80 |
| 10/01/2026 09:04 | 98 | 601.80 |
| 10/01/2026 09:04 | 9 | 601.80 |
| 10/01/2026 09:04 | 1 | 601.80 |
| 10/01/2026 09:04 | 3 | 602.00 |
| 10/01/2026 09:03 | 14 | 602.00 |
| 10/01/2026 09:03 | 4 | 602.00 |
| 10/01/2026 09:03 | 19 | 602.00 |
| 10/01/2026 09:03 | 14 | 602.20 |
| 10/01/2026 09:03 | 27 | 602.00 |
| 10/01/2026 09:03 | 116 | 602.20 |
| 10/01/2026 09:03 | 18 | 602.20 |
| 10/01/2026 09:03 | 27 | 602.60 |
| 10/01/2026 09:03 | 14 | 602.40 |
| 10/01/2026 09:03 | 15 | 602.60 |
| 10/01/2026 09:03 | 57 | 602.60 |
| 10/01/2026 09:03 | 41 | 602.60 |
| 10/01/2026 09:03 | 57 | 602.60 |
| 10/01/2026 09:03 | 21 | 602.60 |
| 10/01/2026 09:03 | 12 | 602.60 |
| 10/01/2026 09:03 | 2 | 603.20 |
| 10/01/2026 09:02 | 107 | 602.40 |
| 10/01/2026 09:02 | 13 | 602.80 |
| 10/01/2026 09:02 | 12 | 602.60 |
| 10/01/2026 09:02 | 12 | 602.80 |
| 10/01/2026 09:02 | 18 | 603.00 |
| 10/01/2026 09:02 | 15 | 603.00 |
| 10/01/2026 09:02 | 1 | 603.00 |
| 10/01/2026 09:02 | 34 | 603.20 |
| 10/01/2026 09:02 | 1 | 603.20 |
| 10/01/2026 09:02 | 4 | 603.20 |
| 10/01/2026 09:02 | 3 | 603.20 |
| 10/01/2026 09:02 | 5 | 604.00 |
| 10/01/2026 09:02 | 11 | 603.80 |
| 10/01/2026 09:02 | 5 | 603.80 |
| 10/01/2026 09:01 | 63 | 603.00 |
| 10/01/2026 09:01 | 14 | 603.40 |
| 10/01/2026 09:01 | 15 | 603.40 |
| 10/01/2026 09:01 | 18 | 603.40 |
| 10/01/2026 09:01 | 11 | 603.00 |
| 10/01/2026 09:01 | 16 | 602.80 |
| 10/01/2026 09:01 | 18 | 602.00 |
| 10/01/2026 09:01 | 77 | 601.60 |
| 10/01/2026 09:01 | 8 | 601.60 |
| 10/01/2026 09:00 | 1 | 601.20 |
| 10/01/2026 09:00 | 1 | 601.00 |
| 10/01/2026 09:00 | 1 | 600.80 |
| 10/01/2026 09:00 | 5 | 600.60 |
| 10/01/2026 09:00 | 27 | 599.80 |
| 10/01/2026 09:00 | 90 | 599.80 |
| 10/01/2026 09:00 | 16 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 18 | 600.00 |
| 10/01/2026 09:00 | 11 | 600.00 |
| 10/01/2026 09:00 | 20 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 30 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 16 | 600.00 |
| 10/01/2026 09:00 | 250 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 60 | 600.00 |
| 10/01/2026 09:00 | 25 | 600.00 |
| 10/01/2026 09:00 | 30 | 600.00 |
| 10/01/2026 09:00 | 625 | 600.00 |
| 10/01/2026 09:00 | 500 | 600.00 |
| 10/01/2026 09:00 | 500 | 600.00 |
| 10/01/2026 09:00 | 13 | 600.00 |
| 10/01/2026 09:00 | 90 | 600.00 |
| 10/01/2026 09:00 | 156 | 600.00 |
| 10/01/2026 09:00 | 25 | 600.00 |
| 10/01/2026 09:00 | 491 | 600.00 |
| 10/01/2026 09:00 | 8 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 17 | 600.00 |
| 10/01/2026 09:00 | 8 | 600.00 |
| 10/01/2026 09:00 | 80 | 600.00 |
| 10/01/2026 09:00 | 16 | 600.00 |
| 10/01/2026 09:00 | 23 | 600.00 |
| 10/01/2026 09:00 | 8 | 600.00 |
| 10/01/2026 09:00 | 128 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 97 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 31 | 600.00 |
| 10/01/2026 09:00 | 3 | 600.00 |
| 10/01/2026 09:00 | 16 | 600.00 |
| 10/01/2026 09:00 | 8 | 600.00 |
| 10/01/2026 09:00 | 42 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 16 | 600.00 |
| 10/01/2026 09:00 | 33 | 600.00 |
| 10/01/2026 09:00 | 105 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 78 | 600.00 |
| 10/01/2026 09:00 | 28 | 600.00 |
| 10/01/2026 09:00 | 6 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 4 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 3 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 16 | 600.00 |
| 10/01/2026 09:00 | 3 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 29 | 600.00 |
| 10/01/2026 09:00 | 8 | 600.00 |
| 10/01/2026 09:00 | 29 | 600.00 |
| 10/01/2026 09:00 | 8 | 600.00 |
| 10/01/2026 09:00 | 63 | 600.00 |
| 10/01/2026 09:00 | 52 | 600.00 |
| 10/01/2026 09:00 | 26 | 600.00 |
| 10/01/2026 09:00 | 19 | 600.00 |
| 10/01/2026 09:00 | 81 | 600.00 |
| 10/01/2026 09:00 | 24 | 600.00 |
| 10/01/2026 09:00 | 55 | 600.00 |
| 10/01/2026 09:00 | 80 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 52 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 101 | 600.00 |
| 10/01/2026 09:00 | 48 | 600.00 |
| 10/01/2026 09:00 | 3 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 34 | 600.00 |
| 10/01/2026 09:00 | 34 | 600.00 |
| 10/01/2026 09:00 | 20 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 6 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 14 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 11 | 600.00 |
| 10/01/2026 09:00 | 42 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 43 | 600.00 |
| 10/01/2026 09:00 | 24 | 600.00 |
| 10/01/2026 09:00 | 13 | 600.00 |
| 10/01/2026 09:00 | 62 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 25 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 6 | 600.00 |
| 10/01/2026 09:00 | 4 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 3 | 600.00 |
| 10/01/2026 09:00 | 22 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 38 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 18 | 600.00 |
| 10/01/2026 09:00 | 12 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 32 | 600.00 |
| 10/01/2026 09:00 | 136 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 92 | 600.00 |
| 10/01/2026 09:00 | 41 | 600.00 |
| 10/01/2026 09:00 | 4 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 76 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 30 | 600.00 |
| 10/01/2026 09:00 | 33 | 600.00 |
| 10/01/2026 09:00 | 6 | 600.00 |
| 10/01/2026 09:00 | 18 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |
| 10/01/2026 09:00 | 4 | 600.00 |
| 10/01/2026 09:00 | 42 | 600.00 |
| 10/01/2026 09:00 | 77 | 600.00 |
| 10/01/2026 09:00 | 30 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 26 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 43 | 600.00 |
| 10/01/2026 09:00 | 27 | 600.00 |
| 10/01/2026 09:00 | 13 | 600.00 |
| 10/01/2026 09:00 | 7 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 39 | 600.00 |
| 10/01/2026 09:00 | 20 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 18 | 600.00 |
| 10/01/2026 09:00 | 27 | 600.00 |
| 10/01/2026 09:00 | 5 | 600.00 |
| 10/01/2026 09:00 | 15 | 600.00 |
| 10/01/2026 09:00 | 2 | 600.00 |
| 10/01/2026 09:00 | 10 | 600.00 |
| 10/01/2026 09:00 | 47 | 600.00 |
| 10/01/2026 09:00 | 3 | 600.00 |
| 10/01/2026 09:00 | 1 | 600.00 |
| 10/01/2026 09:00 | 9 | 600.00 |