Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:37:31
|
Bid
06/16/2026 -
20:34:35
|
Bid Volume |
Ask
06/16/2026 -
19:29:59
|
Ask Volume |
|---|---|---|---|---|
|
715.80
+1.40
(
+0.20% )
|
0.00
|
251 |
0.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 19:50 | 14 | 716.00 |
| 06/16/2026 19:47 | 14 | 716.00 |
| 06/16/2026 19:37 | 4 | 716.20 |
| 06/16/2026 19:34 | 356 | 715.80 |
| 06/16/2026 19:32 | 1 | 716.40 |
| 06/16/2026 19:30 | 1 | 716.40 |
| 06/16/2026 17:37 | 15 | 715.80 |
| 06/16/2026 17:34 | 15 | 715.80 |
| 06/16/2026 17:34 | 7 | 715.80 |
| 06/16/2026 17:31 | 2 | 715.80 |
| 06/16/2026 17:31 | 31 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 2 | 715.80 |
| 06/16/2026 17:31 | 50 | 715.80 |
| 06/16/2026 17:31 | 16 | 715.80 |
| 06/16/2026 17:31 | 58 | 715.80 |
| 06/16/2026 17:31 | 16 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 18 | 715.80 |
| 06/16/2026 17:31 | 58 | 715.80 |
| 06/16/2026 17:31 | 17 | 715.80 |
| 06/16/2026 17:31 | 5 | 715.80 |
| 06/16/2026 17:31 | 34 | 715.80 |
| 06/16/2026 17:31 | 48 | 715.80 |
| 06/16/2026 17:31 | 34 | 715.80 |
| 06/16/2026 17:31 | 15 | 715.80 |
| 06/16/2026 17:31 | 14 | 715.80 |
| 06/16/2026 17:31 | 13 | 715.80 |
| 06/16/2026 17:31 | 31 | 715.80 |
| 06/16/2026 17:31 | 18 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 62 | 715.80 |
| 06/16/2026 17:31 | 195 | 715.80 |
| 06/16/2026 17:31 | 55 | 715.80 |
| 06/16/2026 17:31 | 22 | 715.80 |
| 06/16/2026 17:31 | 167 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 84 | 715.80 |
| 06/16/2026 17:31 | 77 | 715.80 |
| 06/16/2026 17:31 | 109 | 715.80 |
| 06/16/2026 17:31 | 115 | 715.80 |
| 06/16/2026 17:31 | 550 | 715.80 |
| 06/16/2026 17:31 | 92 | 715.80 |
| 06/16/2026 17:31 | 59 | 715.80 |
| 06/16/2026 17:31 | 30 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 231 | 715.80 |
| 06/16/2026 17:31 | 14 | 715.80 |
| 06/16/2026 17:31 | 23 | 715.80 |
| 06/16/2026 17:31 | 164 | 715.80 |
| 06/16/2026 17:31 | 58 | 715.80 |
| 06/16/2026 17:31 | 6 | 715.80 |
| 06/16/2026 17:31 | 111 | 715.80 |
| 06/16/2026 17:31 | 353 | 715.80 |
| 06/16/2026 17:31 | 82 | 715.80 |
| 06/16/2026 17:31 | 11 | 715.80 |
| 06/16/2026 17:31 | 80 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 79 | 715.80 |
| 06/16/2026 17:31 | 33 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 24 | 715.80 |
| 06/16/2026 17:31 | 288 | 715.80 |
| 06/16/2026 17:31 | 158 | 715.80 |
| 06/16/2026 17:31 | 198 | 715.80 |
| 06/16/2026 17:31 | 484 | 715.80 |
| 06/16/2026 17:31 | 304 | 715.80 |
| 06/16/2026 17:31 | 46 | 715.80 |
| 06/16/2026 17:31 | 263 | 715.80 |
| 06/16/2026 17:31 | 544 | 715.80 |
| 06/16/2026 17:31 | 45 | 715.80 |
| 06/16/2026 17:31 | 113 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 57 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 688 | 715.80 |
| 06/16/2026 17:31 | 91 | 715.80 |
| 06/16/2026 17:31 | 93 | 715.80 |
| 06/16/2026 17:31 | 280 | 715.80 |
| 06/16/2026 17:31 | 46 | 715.80 |
| 06/16/2026 17:31 | 57 | 715.80 |
| 06/16/2026 17:31 | 159 | 715.80 |
| 06/16/2026 17:31 | 31 | 715.80 |
| 06/16/2026 17:31 | 77 | 715.80 |
| 06/16/2026 17:31 | 49 | 715.80 |
| 06/16/2026 17:31 | 6 | 715.80 |
| 06/16/2026 17:31 | 7 | 715.80 |
| 06/16/2026 17:31 | 6 | 715.80 |
| 06/16/2026 17:31 | 155 | 715.80 |
| 06/16/2026 17:31 | 19 | 715.80 |
| 06/16/2026 17:31 | 55 | 715.80 |
| 06/16/2026 17:31 | 7 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 13 | 715.80 |
| 06/16/2026 17:31 | 177 | 715.80 |
| 06/16/2026 17:31 | 236 | 715.80 |
| 06/16/2026 17:31 | 68 | 715.80 |
| 06/16/2026 17:31 | 64 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 86 | 715.80 |
| 06/16/2026 17:31 | 165 | 715.80 |
| 06/16/2026 17:31 | 574 | 715.80 |
| 06/16/2026 17:31 | 726 | 715.80 |
| 06/16/2026 17:31 | 76 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 587 | 715.80 |
| 06/16/2026 17:31 | 229 | 715.80 |
| 06/16/2026 17:31 | 430 | 715.80 |
| 06/16/2026 17:31 | 239 | 715.80 |
| 06/16/2026 17:31 | 136 | 715.80 |
| 06/16/2026 17:31 | 5 | 715.80 |
| 06/16/2026 17:31 | 101 | 715.80 |
| 06/16/2026 17:31 | 17 | 715.80 |
| 06/16/2026 17:31 | 14 | 715.80 |
| 06/16/2026 17:31 | 164 | 715.80 |
| 06/16/2026 17:31 | 295 | 715.80 |
| 06/16/2026 17:31 | 29 | 715.80 |
| 06/16/2026 17:31 | 95 | 715.80 |
| 06/16/2026 17:31 | 1095 | 715.80 |
| 06/16/2026 17:31 | 85 | 715.80 |
| 06/16/2026 17:31 | 188 | 715.80 |
| 06/16/2026 17:31 | 340 | 715.80 |
| 06/16/2026 17:31 | 25 | 715.80 |
| 06/16/2026 17:31 | 992 | 715.80 |
| 06/16/2026 17:31 | 189 | 715.80 |
| 06/16/2026 17:31 | 174 | 715.80 |
| 06/16/2026 17:31 | 754 | 715.80 |
| 06/16/2026 17:31 | 430 | 715.80 |
| 06/16/2026 17:31 | 127 | 715.80 |
| 06/16/2026 17:31 | 30 | 715.80 |
| 06/16/2026 17:31 | 423 | 715.80 |
| 06/16/2026 17:31 | 705 | 715.80 |
| 06/16/2026 17:31 | 673 | 715.80 |
| 06/16/2026 17:31 | 30 | 715.80 |
| 06/16/2026 17:31 | 192 | 715.80 |
| 06/16/2026 17:31 | 7 | 715.80 |
| 06/16/2026 17:31 | 147 | 715.80 |
| 06/16/2026 17:31 | 17 | 715.80 |
| 06/16/2026 17:31 | 40 | 715.80 |
| 06/16/2026 17:31 | 8 | 715.80 |
| 06/16/2026 17:31 | 14 | 715.80 |
| 06/16/2026 17:31 | 252 | 715.80 |
| 06/16/2026 17:31 | 40 | 715.80 |
| 06/16/2026 17:31 | 334 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 78 | 715.80 |
| 06/16/2026 17:31 | 25 | 715.80 |
| 06/16/2026 17:31 | 88 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 119 | 715.80 |
| 06/16/2026 17:31 | 82 | 715.80 |
| 06/16/2026 17:31 | 25 | 715.80 |
| 06/16/2026 17:31 | 85 | 715.80 |
| 06/16/2026 17:31 | 18 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 23 | 715.80 |
| 06/16/2026 17:31 | 129 | 715.80 |
| 06/16/2026 17:31 | 143 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 272 | 715.80 |
| 06/16/2026 17:31 | 45 | 715.80 |
| 06/16/2026 17:31 | 12 | 715.80 |
| 06/16/2026 17:31 | 130 | 715.80 |
| 06/16/2026 17:31 | 165 | 715.80 |
| 06/16/2026 17:31 | 2 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 31 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 39 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 934 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 22 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 4 | 715.80 |
| 06/16/2026 17:31 | 22 | 715.80 |
| 06/16/2026 17:31 | 22 | 715.80 |
| 06/16/2026 17:31 | 18 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 468 | 715.80 |
| 06/16/2026 17:31 | 293 | 715.80 |
| 06/16/2026 17:31 | 239 | 715.80 |
| 06/16/2026 17:31 | 273 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 433 | 715.80 |
| 06/16/2026 17:31 | 92 | 715.80 |
| 06/16/2026 17:31 | 25 | 715.80 |
| 06/16/2026 17:31 | 20 | 715.80 |
| 06/16/2026 17:31 | 5 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 24 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 14 | 715.80 |
| 06/16/2026 17:31 | 17 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 2 | 715.80 |
| 06/16/2026 17:31 | 30 | 715.80 |
| 06/16/2026 17:31 | 25 | 715.80 |
| 06/16/2026 17:31 | 8 | 715.80 |
| 06/16/2026 17:31 | 4 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 13 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 29 | 715.80 |
| 06/16/2026 17:31 | 86 | 715.80 |
| 06/16/2026 17:31 | 13 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 30 | 715.80 |
| 06/16/2026 17:31 | 28 | 715.80 |
| 06/16/2026 17:31 | 41 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 28 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 43 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 70 | 715.80 |
| 06/16/2026 17:31 | 29 | 715.80 |
| 06/16/2026 17:31 | 91 | 715.80 |
| 06/16/2026 17:31 | 8 | 715.80 |
| 06/16/2026 17:31 | 30 | 715.80 |
| 06/16/2026 17:31 | 29 | 715.80 |
| 06/16/2026 17:31 | 8 | 715.80 |
| 06/16/2026 17:31 | 409 | 715.80 |
| 06/16/2026 17:31 | 89 | 715.80 |
| 06/16/2026 17:31 | 14 | 715.80 |
| 06/16/2026 17:31 | 20 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 358 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 220 | 715.80 |
| 06/16/2026 17:31 | 37 | 715.80 |
| 06/16/2026 17:31 | 378 | 715.80 |
| 06/16/2026 17:31 | 11 | 715.80 |
| 06/16/2026 17:31 | 50 | 715.80 |
| 06/16/2026 17:31 | 20 | 715.80 |
| 06/16/2026 17:31 | 48 | 715.80 |
| 06/16/2026 17:31 | 5 | 715.80 |
| 06/16/2026 17:31 | 96 | 715.80 |
| 06/16/2026 17:31 | 2 | 715.80 |
| 06/16/2026 17:31 | 23 | 715.80 |
| 06/16/2026 17:31 | 52 | 715.80 |
| 06/16/2026 17:31 | 7 | 715.80 |
| 06/16/2026 17:31 | 69 | 715.80 |
| 06/16/2026 17:31 | 2 | 715.80 |
| 06/16/2026 17:31 | 38 | 715.80 |
| 06/16/2026 17:31 | 1851 | 715.80 |
| 06/16/2026 17:31 | 300 | 715.80 |
| 06/16/2026 17:31 | 34 | 715.80 |
| 06/16/2026 17:31 | 60 | 715.80 |
| 06/16/2026 17:31 | 3 | 715.80 |
| 06/16/2026 17:31 | 21 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 32 | 715.80 |
| 06/16/2026 17:31 | 39 | 715.80 |
| 06/16/2026 17:31 | 6 | 715.80 |
| 06/16/2026 17:31 | 30 | 715.80 |
| 06/16/2026 17:31 | 74 | 715.80 |
| 06/16/2026 17:31 | 128 | 715.80 |
| 06/16/2026 17:31 | 18 | 715.80 |
| 06/16/2026 17:31 | 35 | 715.80 |
| 06/16/2026 17:31 | 647 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 101 | 715.80 |
| 06/16/2026 17:31 | 367 | 715.80 |
| 06/16/2026 17:31 | 256 | 715.80 |
| 06/16/2026 17:31 | 32 | 715.80 |
| 06/16/2026 17:31 | 4 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 222 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 2 | 715.80 |
| 06/16/2026 17:31 | 6 | 715.80 |
| 06/16/2026 17:31 | 20 | 715.80 |
| 06/16/2026 17:31 | 156 | 715.80 |
| 06/16/2026 17:31 | 44 | 715.80 |
| 06/16/2026 17:31 | 27 | 715.80 |
| 06/16/2026 17:31 | 4 | 715.80 |
| 06/16/2026 17:31 | 48 | 715.80 |
| 06/16/2026 17:31 | 385 | 715.80 |
| 06/16/2026 17:31 | 206 | 715.80 |
| 06/16/2026 17:31 | 42 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 12 | 715.80 |
| 06/16/2026 17:31 | 23 | 715.80 |
| 06/16/2026 17:31 | 32 | 715.80 |
| 06/16/2026 17:31 | 50 | 715.80 |
| 06/16/2026 17:31 | 34 | 715.80 |
| 06/16/2026 17:31 | 23 | 715.80 |
| 06/16/2026 17:31 | 10 | 715.80 |
| 06/16/2026 17:31 | 200 | 715.80 |
| 06/16/2026 17:31 | 1 | 715.80 |
| 06/16/2026 17:31 | 63 | 715.80 |
| 06/16/2026 17:31 | 55 | 715.80 |
| 06/16/2026 17:31 | 98 | 715.80 |
| 06/16/2026 17:31 | 2 | 715.80 |
| 06/16/2026 17:19 | 5 | 716.40 |
| 06/16/2026 17:19 | 9 | 716.60 |
| 06/16/2026 17:19 | 1 | 716.60 |
| 06/16/2026 17:19 | 1 | 716.60 |
| 06/16/2026 17:19 | 1 | 716.60 |
| 06/16/2026 17:19 | 19 | 716.60 |
| 06/16/2026 17:19 | 19 | 716.60 |
| 06/16/2026 17:19 | 10 | 716.80 |
| 06/16/2026 17:19 | 4 | 716.80 |
| 06/16/2026 17:19 | 2 | 716.80 |
| 06/16/2026 17:18 | 16 | 716.60 |
| 06/16/2026 17:18 | 2 | 716.80 |
| 06/16/2026 17:18 | 1 | 716.80 |
| 06/16/2026 17:18 | 1 | 716.80 |
| 06/16/2026 17:18 | 7 | 716.80 |
| 06/16/2026 17:17 | 17 | 716.80 |
| 06/16/2026 17:17 | 9 | 716.80 |
| 06/16/2026 17:17 | 17 | 716.60 |
| 06/16/2026 17:17 | 13 | 716.60 |
| 06/16/2026 17:17 | 10 | 716.40 |
| 06/16/2026 17:16 | 2 | 716.40 |
| 06/16/2026 17:16 | 2 | 716.00 |
| 06/16/2026 17:16 | 13 | 716.00 |
| 06/16/2026 17:15 | 14 | 716.00 |
| 06/16/2026 17:15 | 15 | 716.00 |
| 06/16/2026 17:15 | 11 | 716.00 |
| 06/16/2026 17:15 | 7 | 716.00 |
| 06/16/2026 17:15 | 4 | 715.80 |
| 06/16/2026 17:15 | 5 | 715.80 |
| 06/16/2026 17:15 | 1 | 715.80 |
| 06/16/2026 17:15 | 2 | 716.00 |
| 06/16/2026 17:15 | 17 | 716.00 |
| 06/16/2026 17:15 | 3 | 715.80 |
| 06/16/2026 17:15 | 5 | 715.80 |
| 06/16/2026 17:14 | 15 | 715.40 |
| 06/16/2026 17:14 | 10 | 715.40 |
| 06/16/2026 17:14 | 27 | 715.60 |
| 06/16/2026 17:14 | 19 | 715.60 |
| 06/16/2026 17:14 | 3 | 716.00 |
| 06/16/2026 17:14 | 17 | 716.00 |
| 06/16/2026 17:14 | 50 | 715.80 |
| 06/16/2026 17:14 | 7 | 715.80 |
| 06/16/2026 17:13 | 10 | 716.20 |
| 06/16/2026 17:13 | 8 | 716.20 |
| 06/16/2026 17:12 | 1 | 716.40 |
| 06/16/2026 17:12 | 10 | 716.20 |
| 06/16/2026 17:12 | 8 | 716.20 |
| 06/16/2026 17:12 | 4 | 716.00 |
| 06/16/2026 17:12 | 18 | 716.00 |
| 06/16/2026 17:12 | 13 | 716.20 |
| 06/16/2026 17:12 | 26 | 716.20 |
| 06/16/2026 17:12 | 1 | 716.20 |
| 06/16/2026 17:12 | 10 | 716.00 |
| 06/16/2026 17:12 | 1 | 716.00 |
| 06/16/2026 17:12 | 1 | 716.00 |
| 06/16/2026 17:12 | 1 | 716.00 |
| 06/16/2026 17:12 | 1 | 716.00 |
| 06/16/2026 17:12 | 1 | 716.00 |
| 06/16/2026 17:11 | 9 | 716.00 |
| 06/16/2026 17:11 | 1 | 716.00 |
| 06/16/2026 17:11 | 11 | 716.20 |
| 06/16/2026 17:11 | 19 | 716.20 |
| 06/16/2026 17:11 | 15 | 716.20 |
| 06/16/2026 17:10 | 9 | 716.60 |
| 06/16/2026 17:10 | 7 | 716.40 |
| 06/16/2026 17:10 | 7 | 716.20 |
| 06/16/2026 17:10 | 14 | 716.40 |
| 06/16/2026 17:10 | 17 | 716.40 |
| 06/16/2026 17:10 | 8 | 716.40 |
| 06/16/2026 17:09 | 24 | 716.00 |
| 06/16/2026 17:09 | 2 | 716.00 |
| 06/16/2026 17:09 | 7 | 715.80 |
| 06/16/2026 17:09 | 17 | 715.80 |
| 06/16/2026 17:09 | 7 | 715.60 |
| 06/16/2026 17:09 | 9 | 715.60 |
| 06/16/2026 17:09 | 6 | 715.60 |
| 06/16/2026 17:09 | 17 | 715.40 |
| 06/16/2026 17:09 | 17 | 715.40 |
| 06/16/2026 17:09 | 26 | 715.40 |
| 06/16/2026 17:09 | 12 | 715.00 |
| 06/16/2026 17:09 | 14 | 715.20 |
| 06/16/2026 17:09 | 17 | 715.20 |
| 06/16/2026 17:07 | 16 | 715.40 |
| 06/16/2026 17:07 | 17 | 715.40 |
| 06/16/2026 17:07 | 7 | 715.40 |
| 06/16/2026 17:07 | 4 | 715.40 |
| 06/16/2026 17:07 | 27 | 715.20 |
| 06/16/2026 17:07 | 20 | 715.20 |
| 06/16/2026 17:07 | 22 | 715.00 |
| 06/16/2026 17:07 | 26 | 714.80 |
| 06/16/2026 17:07 | 26 | 714.80 |
| 06/16/2026 17:07 | 9 | 714.80 |
| 06/16/2026 17:07 | 17 | 714.60 |
| 06/16/2026 17:07 | 2 | 714.60 |
| 06/16/2026 17:07 | 17 | 714.60 |
| 06/16/2026 17:07 | 19 | 714.60 |
| 06/16/2026 17:07 | 26 | 714.60 |
| 06/16/2026 17:06 | 12 | 715.00 |
| 06/16/2026 17:06 | 12 | 715.20 |
| 06/16/2026 17:06 | 11 | 715.20 |
| 06/16/2026 17:06 | 23 | 715.20 |
| 06/16/2026 17:06 | 2 | 715.40 |
| 06/16/2026 17:06 | 4 | 715.40 |
| 06/16/2026 17:06 | 14 | 715.40 |
| 06/16/2026 17:06 | 11 | 715.40 |
| 06/16/2026 17:06 | 5 | 715.60 |
| 06/16/2026 17:06 | 15 | 715.80 |
| 06/16/2026 17:06 | 13 | 715.60 |
| 06/16/2026 17:06 | 2 | 715.60 |
| 06/16/2026 17:05 | 10 | 715.40 |
| 06/16/2026 17:05 | 1 | 715.20 |
| 06/16/2026 17:05 | 2 | 715.20 |
| 06/16/2026 17:05 | 8 | 715.20 |
| 06/16/2026 17:05 | 6 | 715.20 |
| 06/16/2026 17:05 | 9 | 715.00 |
| 06/16/2026 17:05 | 6 | 715.00 |
| 06/16/2026 17:05 | 7 | 715.00 |
| 06/16/2026 17:04 | 11 | 715.20 |
| 06/16/2026 17:04 | 13 | 715.20 |
| 06/16/2026 17:03 | 13 | 715.20 |
| 06/16/2026 17:03 | 9 | 715.20 |
| 06/16/2026 17:03 | 3 | 715.00 |
| 06/16/2026 17:03 | 10 | 715.00 |
| 06/16/2026 17:03 | 1 | 715.00 |
| 06/16/2026 17:02 | 20 | 715.20 |
| 06/16/2026 17:02 | 1 | 715.20 |
| 06/16/2026 17:02 | 2 | 714.80 |
| 06/16/2026 17:02 | 17 | 715.00 |
| 06/16/2026 17:02 | 13 | 715.00 |
| 06/16/2026 17:01 | 6 | 714.80 |
| 06/16/2026 17:01 | 9 | 714.80 |
| 06/16/2026 17:01 | 20 | 714.60 |
| 06/16/2026 17:01 | 13 | 714.60 |
| 06/16/2026 17:01 | 2 | 714.40 |
| 06/16/2026 17:01 | 8 | 714.20 |
| 06/16/2026 17:01 | 6 | 714.20 |
| 06/16/2026 17:00 | 1 | 714.40 |
| 06/16/2026 17:00 | 2 | 714.40 |
| 06/16/2026 17:00 | 1 | 714.40 |
| 06/16/2026 17:00 | 2 | 714.40 |
| 06/16/2026 17:00 | 6 | 714.40 |
| 06/16/2026 17:00 | 10 | 714.60 |
| 06/16/2026 17:00 | 14 | 714.60 |
| 06/16/2026 17:00 | 23 | 714.80 |
| 06/16/2026 17:00 | 8 | 714.80 |
| 06/16/2026 17:00 | 23 | 714.60 |
| 06/16/2026 17:00 | 26 | 714.40 |
| 06/16/2026 17:00 | 14 | 714.40 |
| 06/16/2026 17:00 | 15 | 714.40 |
| 06/16/2026 17:00 | 6 | 714.40 |
| 06/16/2026 17:00 | 16 | 714.40 |
| 06/16/2026 17:00 | 2 | 714.60 |
| 06/16/2026 16:59 | 11 | 714.60 |
| 06/16/2026 16:59 | 9 | 714.60 |
| 06/16/2026 16:59 | 17 | 714.60 |
| 06/16/2026 16:59 | 11 | 714.80 |
| 06/16/2026 16:59 | 10 | 714.80 |
| 06/16/2026 16:59 | 25 | 714.60 |
| 06/16/2026 16:59 | 2 | 715.00 |
| 06/16/2026 16:59 | 42 | 715.00 |
| 06/16/2026 16:59 | 2 | 715.00 |
| 06/16/2026 16:59 | 2 | 715.00 |
| 06/16/2026 16:59 | 4 | 715.00 |
| 06/16/2026 16:59 | 7 | 715.00 |
| 06/16/2026 16:59 | 50 | 715.00 |
| 06/16/2026 16:59 | 3 | 715.00 |
| 06/16/2026 16:59 | 15 | 715.00 |
| 06/16/2026 16:59 | 1 | 715.00 |
| 06/16/2026 16:59 | 2 | 715.00 |
| 06/16/2026 16:59 | 8 | 715.00 |
| 06/16/2026 16:59 | 3 | 715.00 |
| 06/16/2026 16:59 | 10 | 715.00 |
| 06/16/2026 16:59 | 15 | 715.20 |
| 06/16/2026 16:59 | 3 | 715.20 |
| 06/16/2026 16:58 | 15 | 715.60 |
| 06/16/2026 16:58 | 22 | 715.60 |
| 06/16/2026 16:58 | 11 | 715.60 |
| 06/16/2026 16:58 | 2 | 716.20 |
| 06/16/2026 16:58 | 15 | 716.00 |
| 06/16/2026 16:58 | 8 | 716.00 |
| 06/16/2026 16:58 | 10 | 716.00 |
| 06/16/2026 16:57 | 26 | 715.80 |
| 06/16/2026 16:57 | 8 | 716.00 |
| 06/16/2026 16:57 | 2 | 716.00 |
| 06/16/2026 16:57 | 28 | 716.20 |
| 06/16/2026 16:57 | 11 | 716.20 |
| 06/16/2026 16:57 | 11 | 716.40 |
| 06/16/2026 16:57 | 24 | 716.40 |
| 06/16/2026 16:57 | 26 | 716.40 |
| 06/16/2026 16:57 | 2 | 716.60 |
| 06/16/2026 16:57 | 15 | 716.60 |
| 06/16/2026 16:57 | 10 | 716.60 |
| 06/16/2026 16:57 | 3 | 716.60 |
| 06/16/2026 16:57 | 1 | 716.40 |
| 06/16/2026 16:57 | 2 | 716.40 |
| 06/16/2026 16:57 | 56 | 716.40 |
| 06/16/2026 16:57 | 12 | 716.40 |
| 06/16/2026 16:57 | 4 | 716.40 |
| 06/16/2026 16:57 | 8 | 716.40 |
| 06/16/2026 16:57 | 14 | 716.00 |
| 06/16/2026 16:57 | 10 | 716.00 |
| 06/16/2026 16:57 | 1 | 716.00 |
| 06/16/2026 16:57 | 5 | 716.00 |
| 06/16/2026 16:57 | 3 | 716.00 |
| 06/16/2026 16:57 | 23 | 716.00 |
| 06/16/2026 16:57 | 1 | 716.00 |
| 06/16/2026 16:57 | 7 | 716.40 |
| 06/16/2026 16:56 | 30 | 716.40 |
| 06/16/2026 16:56 | 2 | 716.60 |
| 06/16/2026 16:56 | 17 | 716.60 |
| 06/16/2026 16:56 | 26 | 716.80 |
| 06/16/2026 16:56 | 2 | 716.80 |
| 06/16/2026 16:56 | 15 | 716.80 |
| 06/16/2026 16:56 | 10 | 716.80 |
| 06/16/2026 16:56 | 2 | 716.80 |
| 06/16/2026 16:56 | 17 | 716.80 |
| 06/16/2026 16:56 | 8 | 716.60 |
| 06/16/2026 16:56 | 5 | 716.80 |
| 06/16/2026 16:56 | 12 | 716.80 |
| 06/16/2026 16:56 | 26 | 716.80 |
| 06/16/2026 16:56 | 10 | 716.60 |
| 06/16/2026 16:56 | 26 | 716.60 |
| 06/16/2026 16:56 | 17 | 716.60 |
| 06/16/2026 16:56 | 14 | 716.80 |
| 06/16/2026 16:56 | 22 | 716.80 |
| 06/16/2026 16:56 | 16 | 717.00 |
| 06/16/2026 16:56 | 12 | 717.00 |
| 06/16/2026 16:56 | 23 | 717.00 |
| 06/16/2026 16:56 | 12 | 717.00 |
| 06/16/2026 16:56 | 1000 | 717.00 |
| 06/16/2026 16:56 | 645 | 717.00 |
| 06/16/2026 16:56 | 277 | 717.00 |
| 06/16/2026 16:56 | 15 | 717.20 |
| 06/16/2026 16:56 | 17 | 717.20 |
| 06/16/2026 16:56 | 5 | 717.20 |
| 06/16/2026 16:55 | 13 | 717.60 |
| 06/16/2026 16:55 | 4 | 717.60 |
| 06/16/2026 16:55 | 59 | 718.00 |
| 06/16/2026 16:55 | 2 | 718.00 |
| 06/16/2026 16:55 | 4 | 718.20 |
| 06/16/2026 16:55 | 7 | 718.20 |
| 06/16/2026 16:55 | 2 | 718.20 |
| 06/16/2026 16:55 | 2 | 718.40 |
| 06/16/2026 16:55 | 18 | 718.40 |
| 06/16/2026 16:54 | 7 | 718.40 |
| 06/16/2026 16:54 | 7 | 718.20 |
| 06/16/2026 16:54 | 62 | 718.20 |
| 06/16/2026 16:54 | 26 | 718.20 |
| 06/16/2026 16:54 | 8 | 718.20 |
| 06/16/2026 16:53 | 2 | 718.40 |
| 06/16/2026 16:53 | 26 | 718.40 |
| 06/16/2026 16:52 | 2 | 718.40 |
| 06/16/2026 16:51 | 5 | 718.80 |
| 06/16/2026 16:51 | 2 | 718.80 |
| 06/16/2026 16:51 | 25 | 718.80 |
| 06/16/2026 16:51 | 18 | 718.80 |
| 06/16/2026 16:51 | 6 | 719.00 |
| 06/16/2026 16:51 | 1 | 719.00 |
| 06/16/2026 16:51 | 38 | 719.20 |
| 06/16/2026 16:51 | 7 | 719.20 |
| 06/16/2026 16:51 | 26 | 719.40 |
| 06/16/2026 16:51 | 9 | 719.20 |
| 06/16/2026 16:50 | 4 | 719.40 |
| 06/16/2026 16:50 | 2 | 719.40 |
| 06/16/2026 16:50 | 10 | 719.60 |
| 06/16/2026 16:50 | 14 | 719.60 |
| 06/16/2026 16:50 | 22 | 719.80 |
| 06/16/2026 16:50 | 4 | 719.80 |
| 06/16/2026 16:50 | 23 | 719.80 |
| 06/16/2026 16:50 | 15 | 720.00 |
| 06/16/2026 16:50 | 5 | 720.00 |
| 06/16/2026 16:50 | 20 | 720.00 |
| 06/16/2026 16:49 | 6 | 720.20 |
| 06/16/2026 16:49 | 15 | 720.40 |
| 06/16/2026 16:49 | 1 | 720.20 |
| 06/16/2026 16:49 | 5 | 720.00 |
| 06/16/2026 16:49 | 7 | 719.60 |
| 06/16/2026 16:49 | 11 | 719.60 |
| 06/16/2026 16:48 | 14 | 719.60 |
| 06/16/2026 16:48 | 25 | 719.60 |
| 06/16/2026 16:48 | 26 | 719.60 |
| 06/16/2026 16:48 | 2 | 719.60 |
| 06/16/2026 16:48 | 7 | 719.60 |
| 06/16/2026 16:48 | 46 | 719.60 |
| 06/16/2026 16:48 | 19 | 719.40 |
| 06/16/2026 16:48 | 2 | 719.20 |
| 06/16/2026 16:47 | 16 | 719.40 |
| 06/16/2026 16:47 | 2 | 719.40 |
| 06/16/2026 16:46 | 7 | 719.40 |
| 06/16/2026 16:45 | 17 | 719.60 |
| 06/16/2026 16:45 | 2 | 719.80 |
| 06/16/2026 16:45 | 25 | 719.80 |
| 06/16/2026 16:45 | 2 | 720.00 |
| 06/16/2026 16:44 | 1 | 720.40 |
| 06/16/2026 16:44 | 7 | 720.40 |
| 06/16/2026 16:44 | 10 | 720.40 |
| 06/16/2026 16:43 | 5 | 720.40 |
| 06/16/2026 16:42 | 21 | 720.80 |
| 06/16/2026 16:42 | 2 | 720.80 |
| 06/16/2026 16:42 | 25 | 720.60 |
| 06/16/2026 16:42 | 2 | 720.60 |
| 06/16/2026 16:42 | 2 | 720.80 |
| 06/16/2026 16:41 | 16 | 720.80 |
| 06/16/2026 16:41 | 2 | 720.80 |
| 06/16/2026 16:41 | 1 | 720.80 |
| 06/16/2026 16:41 | 17 | 720.80 |
| 06/16/2026 16:41 | 2 | 720.80 |
| 06/16/2026 16:41 | 10 | 720.80 |
| 06/16/2026 16:41 | 25 | 720.80 |
| 06/16/2026 16:41 | 14 | 720.80 |
| 06/16/2026 16:41 | 21 | 720.80 |
| 06/16/2026 16:40 | 7 | 720.60 |
| 06/16/2026 16:40 | 2 | 720.60 |
| 06/16/2026 16:40 | 3 | 720.40 |
| 06/16/2026 16:40 | 2 | 720.40 |
| 06/16/2026 16:40 | 11 | 720.40 |
| 06/16/2026 16:39 | 3 | 720.60 |
| 06/16/2026 16:39 | 21 | 720.60 |
| 06/16/2026 16:39 | 26 | 720.60 |
| 06/16/2026 16:39 | 7 | 720.00 |
| 06/16/2026 16:39 | 12 | 720.00 |
| 06/16/2026 16:39 | 21 | 720.00 |
| 06/16/2026 16:39 | 25 | 720.00 |
| 06/16/2026 16:38 | 7 | 719.80 |
| 06/16/2026 16:38 | 18 | 719.60 |
| 06/16/2026 16:38 | 7 | 719.60 |
| 06/16/2026 16:38 | 11 | 719.40 |
| 06/16/2026 16:38 | 16 | 719.40 |
| 06/16/2026 16:37 | 21 | 719.60 |
| 06/16/2026 16:37 | 17 | 719.40 |
| 06/16/2026 16:37 | 12 | 719.40 |
| 06/16/2026 16:37 | 12 | 719.40 |
| 06/16/2026 16:37 | 15 | 719.40 |
| 06/16/2026 16:37 | 26 | 719.40 |
| 06/16/2026 16:37 | 17 | 719.40 |
| 06/16/2026 16:37 | 21 | 719.40 |
| 06/16/2026 16:37 | 14 | 719.60 |
| 06/16/2026 16:37 | 25 | 719.60 |
| 06/16/2026 16:37 | 15 | 719.60 |
| 06/16/2026 16:37 | 2 | 719.60 |
| 06/16/2026 16:37 | 3 | 719.60 |
| 06/16/2026 16:37 | 1 | 719.60 |
| 06/16/2026 16:36 | 3 | 719.80 |
| 06/16/2026 16:36 | 2 | 719.80 |
| 06/16/2026 16:36 | 1 | 719.80 |
| 06/16/2026 16:36 | 7 | 719.60 |
| 06/16/2026 16:36 | 26 | 719.60 |
| 06/16/2026 16:36 | 11 | 719.60 |
| 06/16/2026 16:36 | 15 | 719.60 |
| 06/16/2026 16:36 | 13 | 719.60 |
| 06/16/2026 16:36 | 21 | 719.60 |
| 06/16/2026 16:36 | 7 | 719.60 |
| 06/16/2026 16:36 | 12 | 719.60 |
| 06/16/2026 16:34 | 7 | 718.80 |
| 06/16/2026 16:34 | 7 | 718.60 |
| 06/16/2026 16:34 | 14 | 718.60 |
| 06/16/2026 16:34 | 1 | 718.60 |
| 06/16/2026 16:34 | 2 | 718.20 |
| 06/16/2026 16:34 | 7 | 718.20 |
| 06/16/2026 16:34 | 5 | 718.20 |
| 06/16/2026 16:33 | 4 | 718.00 |
| 06/16/2026 16:33 | 14 | 718.00 |
| 06/16/2026 16:33 | 7 | 718.00 |
| 06/16/2026 16:33 | 21 | 718.00 |
| 06/16/2026 16:32 | 7 | 718.00 |
| 06/16/2026 16:32 | 12 | 718.00 |
| 06/16/2026 16:32 | 7 | 717.60 |
| 06/16/2026 16:32 | 27 | 717.60 |
| 06/16/2026 16:32 | 13 | 717.60 |
| 06/16/2026 16:32 | 10 | 717.60 |
| 06/16/2026 16:32 | 78 | 717.00 |
| 06/16/2026 16:32 | 12 | 717.20 |
| 06/16/2026 16:32 | 21 | 717.20 |
| 06/16/2026 16:32 | 21 | 717.20 |
| 06/16/2026 16:32 | 17 | 717.20 |
| 06/16/2026 16:32 | 15 | 717.20 |
| 06/16/2026 16:32 | 10 | 717.20 |
| 06/16/2026 16:32 | 25 | 717.20 |
| 06/16/2026 16:32 | 19 | 717.20 |
| 06/16/2026 16:32 | 13 | 717.40 |
| 06/16/2026 16:32 | 17 | 717.40 |
| 06/16/2026 16:32 | 21 | 717.40 |
| 06/16/2026 16:32 | 25 | 717.40 |
| 06/16/2026 16:32 | 17 | 717.40 |
| 06/16/2026 16:32 | 10 | 717.40 |
| 06/16/2026 16:32 | 17 | 717.40 |
| 06/16/2026 16:32 | 2 | 717.40 |
| 06/16/2026 16:32 | 15 | 717.80 |
| 06/16/2026 16:32 | 4 | 717.80 |
| 06/16/2026 16:32 | 7 | 717.80 |
| 06/16/2026 16:32 | 2 | 717.60 |
| 06/16/2026 16:32 | 7 | 717.60 |
| 06/16/2026 16:31 | 21 | 717.40 |
| 06/16/2026 16:31 | 17 | 717.20 |
| 06/16/2026 16:31 | 17 | 717.20 |
| 06/16/2026 16:31 | 28 | 717.20 |
| 06/16/2026 16:31 | 7 | 717.40 |
| 06/16/2026 16:31 | 4 | 717.80 |
| 06/16/2026 16:31 | 21 | 717.80 |
| 06/16/2026 16:31 | 17 | 717.80 |
| 06/16/2026 16:31 | 15 | 717.80 |
| 06/16/2026 16:31 | 15 | 717.80 |
| 06/16/2026 16:31 | 17 | 717.80 |
| 06/16/2026 16:31 | 6 | 717.60 |
| 06/16/2026 16:31 | 9 | 717.60 |
| 06/16/2026 16:31 | 21 | 717.60 |
| 06/16/2026 16:30 | 7 | 718.20 |
| 06/16/2026 16:30 | 18 | 718.20 |
| 06/16/2026 16:30 | 2 | 718.00 |
| 06/16/2026 16:29 | 2 | 718.20 |
| 06/16/2026 16:29 | 10 | 718.00 |
| 06/16/2026 16:29 | 7 | 718.80 |
| 06/16/2026 16:29 | 2 | 718.80 |
| 06/16/2026 16:29 | 1 | 719.00 |
| 06/16/2026 16:28 | 17 | 718.80 |
| 06/16/2026 16:28 | 7 | 718.60 |
| 06/16/2026 16:28 | 11 | 718.60 |
| 06/16/2026 16:28 | 15 | 718.40 |
| 06/16/2026 16:28 | 18 | 718.40 |
| 06/16/2026 16:28 | 2 | 718.40 |
| 06/16/2026 16:28 | 11 | 718.40 |
| 06/16/2026 16:28 | 21 | 718.40 |
| 06/16/2026 16:28 | 13 | 718.40 |
| 06/16/2026 16:28 | 12 | 718.40 |
| 06/16/2026 16:28 | 26 | 718.40 |
| 06/16/2026 16:28 | 15 | 718.60 |
| 06/16/2026 16:28 | 13 | 718.60 |
| 06/16/2026 16:28 | 100 | 718.60 |
| 06/16/2026 16:28 | 13 | 718.60 |
| 06/16/2026 16:28 | 11 | 718.60 |
| 06/16/2026 16:28 | 12 | 718.80 |
| 06/16/2026 16:28 | 17 | 718.80 |
| 06/16/2026 16:27 | 11 | 719.00 |
| 06/16/2026 16:27 | 21 | 719.00 |
| 06/16/2026 16:27 | 19 | 719.00 |
| 06/16/2026 16:27 | 18 | 718.80 |
| 06/16/2026 16:27 | 10 | 718.80 |
| 06/16/2026 16:27 | 9 | 718.80 |
| 06/16/2026 16:27 | 13 | 719.40 |
| 06/16/2026 16:27 | 17 | 719.40 |
| 06/16/2026 16:27 | 2 | 719.20 |
| 06/16/2026 16:26 | 17 | 719.00 |
| 06/16/2026 16:26 | 7 | 719.00 |
| 06/16/2026 16:26 | 7 | 719.00 |
| 06/16/2026 16:26 | 10 | 718.60 |
| 06/16/2026 16:26 | 6 | 718.80 |
| 06/16/2026 16:26 | 11 | 718.80 |
| 06/16/2026 16:26 | 7 | 718.80 |
| 06/16/2026 16:26 | 21 | 718.80 |
| 06/16/2026 16:26 | 17 | 718.80 |
| 06/16/2026 16:26 | 10 | 718.80 |
| 06/16/2026 16:26 | 10 | 718.80 |
| 06/16/2026 16:26 | 17 | 718.60 |
| 06/16/2026 16:26 | 7 | 718.60 |
| 06/16/2026 16:26 | 21 | 718.60 |
| 06/16/2026 16:26 | 24 | 718.60 |
| 06/16/2026 16:25 | 2 | 718.40 |
| 06/16/2026 16:25 | 21 | 718.40 |
| 06/16/2026 16:25 | 11 | 718.20 |
| 06/16/2026 16:25 | 3 | 718.20 |
| 06/16/2026 16:25 | 14 | 718.00 |
| 06/16/2026 16:25 | 7 | 718.00 |
| 06/16/2026 16:25 | 6 | 718.00 |
| 06/16/2026 16:25 | 6 | 718.00 |
| 06/16/2026 16:25 | 10 | 717.80 |
| 06/16/2026 16:25 | 14 | 717.80 |
| 06/16/2026 16:25 | 17 | 717.80 |
| 06/16/2026 16:24 | 1 | 717.80 |
| 06/16/2026 16:24 | 7 | 717.80 |
| 06/16/2026 16:24 | 3 | 717.80 |
| 06/16/2026 16:24 | 1 | 717.40 |
| 06/16/2026 16:24 | 10 | 717.40 |
| 06/16/2026 16:24 | 11 | 717.80 |
| 06/16/2026 16:24 | 10 | 717.80 |
| 06/16/2026 16:23 | 1 | 718.40 |
| 06/16/2026 16:23 | 21 | 718.40 |
| 06/16/2026 16:23 | 17 | 718.40 |
| 06/16/2026 16:23 | 15 | 718.20 |
| 06/16/2026 16:23 | 7 | 718.20 |
| 06/16/2026 16:23 | 21 | 718.20 |
| 06/16/2026 16:23 | 7 | 718.00 |
| 06/16/2026 16:23 | 9 | 718.00 |
| 06/16/2026 16:23 | 2 | 718.20 |
| 06/16/2026 16:22 | 12 | 718.20 |
| 06/16/2026 16:22 | 7 | 718.20 |
| 06/16/2026 16:22 | 2 | 718.20 |
| 06/16/2026 16:22 | 2 | 718.20 |
| 06/16/2026 16:22 | 2 | 718.20 |
| 06/16/2026 16:22 | 6 | 718.00 |
| 06/16/2026 16:22 | 7 | 718.20 |
| 06/16/2026 16:22 | 1 | 718.20 |
| 06/16/2026 16:20 | 20 | 718.40 |
| 06/16/2026 16:20 | 1 | 718.40 |
| 06/16/2026 16:20 | 13 | 718.40 |
| 06/16/2026 16:20 | 2 | 718.40 |
| 06/16/2026 16:20 | 13 | 718.40 |
| 06/16/2026 16:20 | 16 | 718.60 |
| 06/16/2026 16:20 | 6 | 718.80 |
| 06/16/2026 16:20 | 21 | 718.60 |
| 06/16/2026 16:20 | 10 | 718.60 |
| 06/16/2026 16:20 | 7 | 718.60 |
| 06/16/2026 16:20 | 11 | 718.60 |
| 06/16/2026 16:20 | 5 | 718.60 |
| 06/16/2026 16:19 | 19 | 718.40 |
| 06/16/2026 16:19 | 2 | 718.40 |
| 06/16/2026 16:19 | 7 | 718.40 |
| 06/16/2026 16:19 | 9 | 718.40 |
| 06/16/2026 16:19 | 21 | 718.40 |
| 06/16/2026 16:19 | 11 | 718.20 |
| 06/16/2026 16:19 | 7 | 718.20 |
| 06/16/2026 16:19 | 22 | 718.20 |
| 06/16/2026 16:19 | 17 | 718.00 |
| 06/16/2026 16:19 | 7 | 718.00 |
| 06/16/2026 16:19 | 24 | 718.00 |
| 06/16/2026 16:19 | 13 | 718.00 |
| 06/16/2026 16:19 | 17 | 718.00 |
| 06/16/2026 16:19 | 10 | 718.00 |
| 06/16/2026 16:19 | 21 | 718.00 |
| 06/16/2026 16:19 | 47 | 718.00 |
| 06/16/2026 16:19 | 19 | 717.80 |
| 06/16/2026 16:19 | 11 | 717.80 |
| 06/16/2026 16:19 | 13 | 717.80 |
| 06/16/2026 16:19 | 14 | 718.00 |
| 06/16/2026 16:19 | 21 | 718.00 |
| 06/16/2026 16:19 | 2 | 718.00 |
| 06/16/2026 16:19 | 18 | 718.00 |
| 06/16/2026 16:19 | 18 | 718.00 |
| 06/16/2026 16:19 | 1 | 718.20 |
| 06/16/2026 16:18 | 11 | 718.20 |
| 06/16/2026 16:18 | 7 | 718.20 |
| 06/16/2026 16:18 | 16 | 718.20 |
| 06/16/2026 16:17 | 9 | 718.00 |
| 06/16/2026 16:17 | 4 | 718.00 |
| 06/16/2026 16:17 | 2 | 718.00 |
| 06/16/2026 16:17 | 4 | 718.00 |
| 06/16/2026 16:17 | 7 | 718.60 |
| 06/16/2026 16:16 | 12 | 718.40 |
| 06/16/2026 16:16 | 16 | 718.40 |
| 06/16/2026 16:16 | 20 | 718.20 |
| 06/16/2026 16:16 | 3 | 718.20 |
| 06/16/2026 16:16 | 27 | 718.40 |
| 06/16/2026 16:15 | 2 | 718.60 |
| 06/16/2026 16:15 | 2 | 718.80 |
| 06/16/2026 16:15 | 2 | 718.80 |
| 06/16/2026 16:15 | 7 | 718.80 |
| 06/16/2026 16:15 | 43 | 719.00 |
| 06/16/2026 16:15 | 57 | 719.00 |
| 06/16/2026 16:15 | 10 | 719.00 |
| 06/16/2026 16:15 | 10 | 719.00 |
| 06/16/2026 16:14 | 8 | 719.40 |
| 06/16/2026 16:14 | 6 | 719.40 |
| 06/16/2026 16:14 | 16 | 719.80 |
| 06/16/2026 16:14 | 3 | 720.00 |
| 06/16/2026 16:14 | 11 | 720.00 |
| 06/16/2026 16:13 | 7 | 720.00 |
| 06/16/2026 16:13 | 4 | 720.00 |
| 06/16/2026 16:13 | 2 | 720.20 |
| 06/16/2026 16:13 | 2 | 720.40 |
| 06/16/2026 16:12 | 17 | 720.40 |
| 06/16/2026 16:11 | 12 | 720.40 |
| 06/16/2026 16:10 | 11 | 720.40 |
| 06/16/2026 16:10 | 19 | 720.60 |
| 06/16/2026 16:10 | 19 | 720.40 |
| 06/16/2026 16:10 | 2 | 720.40 |
| 06/16/2026 16:10 | 21 | 720.40 |
| 06/16/2026 16:10 | 1 | 720.20 |
| 06/16/2026 16:10 | 14 | 720.20 |
| 06/16/2026 16:10 | 20 | 720.60 |
| 06/16/2026 16:10 | 7 | 720.60 |
| 06/16/2026 16:10 | 12 | 720.60 |
| 06/16/2026 16:10 | 21 | 720.60 |
| 06/16/2026 16:10 | 11 | 720.60 |
| 06/16/2026 16:10 | 21 | 720.40 |
| 06/16/2026 16:10 | 9 | 720.40 |
| 06/16/2026 16:10 | 7 | 720.20 |
| 06/16/2026 16:10 | 2 | 720.20 |
| 06/16/2026 16:10 | 17 | 720.20 |
| 06/16/2026 16:10 | 2 | 720.20 |
| 06/16/2026 16:10 | 5 | 720.20 |
| 06/16/2026 16:10 | 17 | 720.20 |
| 06/16/2026 16:09 | 2 | 720.00 |
| 06/16/2026 16:09 | 15 | 720.00 |
| 06/16/2026 16:08 | 12 | 720.20 |
| 06/16/2026 16:08 | 15 | 720.20 |
| 06/16/2026 16:08 | 17 | 720.20 |
| 06/16/2026 16:08 | 12 | 720.40 |
| 06/16/2026 16:08 | 7 | 720.40 |
| 06/16/2026 16:08 | 2 | 720.40 |
| 06/16/2026 16:07 | 12 | 720.00 |
| 06/16/2026 16:07 | 5 | 720.00 |
| 06/16/2026 16:07 | 6 | 719.80 |
| 06/16/2026 16:07 | 6 | 719.80 |
| 06/16/2026 16:07 | 12 | 720.00 |
| 06/16/2026 16:07 | 7 | 720.00 |
| 06/16/2026 16:07 | 17 | 720.00 |
| 06/16/2026 16:07 | 1 | 720.20 |
| 06/16/2026 16:06 | 11 | 720.00 |
| 06/16/2026 16:06 | 7 | 720.00 |
| 06/16/2026 16:06 | 13 | 720.00 |
| 06/16/2026 16:06 | 10 | 720.00 |
| 06/16/2026 16:06 | 9 | 720.00 |
| 06/16/2026 16:06 | 3 | 720.00 |
| 06/16/2026 16:06 | 21 | 720.00 |
| 06/16/2026 16:06 | 15 | 720.00 |
| 06/16/2026 16:06 | 10 | 719.80 |
| 06/16/2026 16:06 | 2 | 720.00 |
| 06/16/2026 16:06 | 2 | 720.20 |
| 06/16/2026 16:06 | 2 | 720.40 |
| 06/16/2026 16:06 | 15 | 720.40 |
| 06/16/2026 16:06 | 25 | 720.40 |
| 06/16/2026 16:06 | 41 | 720.40 |
| 06/16/2026 16:06 | 1 | 720.40 |
| 06/16/2026 16:06 | 13 | 720.40 |
| 06/16/2026 16:06 | 7 | 720.40 |
| 06/16/2026 16:05 | 17 | 720.00 |
| 06/16/2026 16:05 | 10 | 720.00 |
| 06/16/2026 16:05 | 1 | 720.20 |
| 06/16/2026 16:05 | 17 | 720.40 |
| 06/16/2026 16:05 | 24 | 720.40 |
| 06/16/2026 16:05 | 17 | 720.40 |
| 06/16/2026 16:05 | 21 | 720.40 |
| 06/16/2026 16:05 | 10 | 720.40 |
| 06/16/2026 16:05 | 17 | 720.40 |
| 06/16/2026 16:05 | 17 | 720.40 |
| 06/16/2026 16:05 | 7 | 720.60 |
| 06/16/2026 16:05 | 25 | 720.60 |
| 06/16/2026 16:05 | 12 | 720.60 |
| 06/16/2026 16:05 | 13 | 720.60 |
| 06/16/2026 16:05 | 17 | 720.60 |
| 06/16/2026 16:05 | 21 | 720.60 |
| 06/16/2026 16:04 | 2 | 720.80 |
| 06/16/2026 16:03 | 14 | 721.20 |
| 06/16/2026 16:03 | 17 | 721.20 |
| 06/16/2026 16:03 | 7 | 721.40 |
| 06/16/2026 16:03 | 13 | 721.40 |
| 06/16/2026 16:03 | 24 | 721.40 |
| 06/16/2026 16:03 | 3 | 721.20 |
| 06/16/2026 16:03 | 3 | 721.20 |
| 06/16/2026 16:02 | 13 | 721.60 |
| 06/16/2026 16:02 | 2 | 721.60 |
| 06/16/2026 16:02 | 10 | 721.60 |
| 06/16/2026 16:02 | 10 | 721.60 |
| 06/16/2026 16:02 | 24 | 721.60 |
| 06/16/2026 16:02 | 47 | 721.60 |
| 06/16/2026 16:02 | 7 | 721.60 |
| 06/16/2026 16:02 | 2 | 721.60 |
| 06/16/2026 16:02 | 10 | 721.60 |
| 06/16/2026 16:01 | 12 | 721.60 |
| 06/16/2026 16:01 | 21 | 721.60 |
| 06/16/2026 16:01 | 13 | 721.60 |
| 06/16/2026 16:01 | 15 | 721.60 |
| 06/16/2026 16:01 | 17 | 721.60 |
| 06/16/2026 16:01 | 1 | 721.60 |
| 06/16/2026 16:01 | 1 | 721.80 |
| 06/16/2026 16:01 | 7 | 721.80 |
| 06/16/2026 16:01 | 2 | 721.80 |
| 06/16/2026 16:01 | 9 | 721.80 |
| 06/16/2026 16:01 | 7 | 721.60 |
| 06/16/2026 16:01 | 11 | 721.60 |
| 06/16/2026 16:00 | 26 | 721.40 |
| 06/16/2026 16:00 | 3 | 721.40 |
| 06/16/2026 16:00 | 11 | 721.40 |
| 06/16/2026 15:59 | 41 | 722.00 |
| 06/16/2026 15:59 | 3 | 722.00 |
| 06/16/2026 15:59 | 14 | 721.80 |
| 06/16/2026 15:58 | 2 | 721.60 |
| 06/16/2026 15:58 | 11 | 721.60 |
| 06/16/2026 15:58 | 11 | 721.40 |
| 06/16/2026 15:58 | 1 | 721.40 |
| 06/16/2026 15:58 | 12 | 721.40 |
| 06/16/2026 15:58 | 3 | 721.40 |
| 06/16/2026 15:58 | 11 | 721.40 |
| 06/16/2026 15:58 | 1 | 721.40 |
| 06/16/2026 15:58 | 5 | 721.40 |
| 06/16/2026 15:58 | 9 | 721.40 |
| 06/16/2026 15:58 | 11 | 721.40 |
| 06/16/2026 15:57 | 5 | 721.40 |
| 06/16/2026 15:56 | 11 | 721.80 |
| 06/16/2026 15:56 | 6 | 721.80 |
| 06/16/2026 15:56 | 6 | 721.80 |
| 06/16/2026 15:56 | 7 | 721.80 |
| 06/16/2026 15:56 | 2 | 721.60 |
| 06/16/2026 15:56 | 2 | 721.80 |
| 06/16/2026 15:56 | 16 | 721.80 |
| 06/16/2026 15:55 | 7 | 721.80 |
| 06/16/2026 15:55 | 29 | 721.80 |
| 06/16/2026 15:55 | 2 | 721.60 |
| 06/16/2026 15:55 | 7 | 721.60 |
| 06/16/2026 15:55 | 10 | 721.80 |
| 06/16/2026 15:54 | 21 | 721.60 |
| 06/16/2026 15:53 | 2 | 721.80 |
| 06/16/2026 15:53 | 7 | 722.00 |
| 06/16/2026 15:53 | 9 | 721.80 |
| 06/16/2026 15:53 | 7 | 721.80 |
| 06/16/2026 15:53 | 38 | 721.60 |
| 06/16/2026 15:52 | 3 | 722.00 |
| 06/16/2026 15:52 | 4 | 722.00 |
| 06/16/2026 15:52 | 13 | 722.00 |
| 06/16/2026 15:51 | 2 | 722.20 |
| 06/16/2026 15:51 | 9 | 722.20 |
| 06/16/2026 15:51 | 1 | 722.20 |
| 06/16/2026 15:51 | 9 | 722.00 |
| 06/16/2026 15:51 | 13 | 722.00 |
| 06/16/2026 15:51 | 13 | 722.00 |
| 06/16/2026 15:50 | 14 | 722.00 |
| 06/16/2026 15:50 | 2 | 722.00 |
| 06/16/2026 15:49 | 3 | 722.40 |
| 06/16/2026 15:49 | 4 | 722.40 |
| 06/16/2026 15:49 | 2 | 722.40 |
| 06/16/2026 15:49 | 21 | 722.20 |
| 06/16/2026 15:49 | 7 | 722.20 |
| 06/16/2026 15:49 | 2 | 722.20 |
| 06/16/2026 15:49 | 1 | 722.20 |
| 06/16/2026 15:49 | 12 | 722.20 |
| 06/16/2026 15:49 | 6 | 722.20 |
| 06/16/2026 15:48 | 1 | 722.20 |
| 06/16/2026 15:48 | 2 | 721.80 |
| 06/16/2026 15:48 | 12 | 722.00 |
| 06/16/2026 15:48 | 5 | 722.00 |
| 06/16/2026 15:47 | 5 | 722.00 |
| 06/16/2026 15:47 | 2 | 722.00 |
| 06/16/2026 15:47 | 15 | 722.00 |
| 06/16/2026 15:47 | 2 | 722.00 |
| 06/16/2026 15:47 | 7 | 722.00 |
| 06/16/2026 15:47 | 12 | 722.00 |
| 06/16/2026 15:47 | 25 | 722.00 |
| 06/16/2026 15:47 | 25 | 722.00 |
| 06/16/2026 15:47 | 2 | 721.80 |
| 06/16/2026 15:46 | 13 | 721.80 |
| 06/16/2026 15:46 | 7 | 721.80 |
| 06/16/2026 15:46 | 5 | 721.60 |
| 06/16/2026 15:46 | 8 | 721.60 |
| 06/16/2026 15:46 | 7 | 721.60 |
| 06/16/2026 15:46 | 2 | 721.60 |
| 06/16/2026 15:46 | 19 | 721.60 |
| 06/16/2026 15:46 | 13 | 721.60 |
| 06/16/2026 15:46 | 10 | 721.60 |
| 06/16/2026 15:46 | 7 | 722.00 |
| 06/16/2026 15:46 | 12 | 722.00 |
| 06/16/2026 15:46 | 21 | 722.00 |
| 06/16/2026 15:45 | 2 | 721.60 |
| 06/16/2026 15:45 | 14 | 721.60 |
| 06/16/2026 15:44 | 35 | 721.60 |
| 06/16/2026 15:44 | 24 | 721.60 |
| 06/16/2026 15:44 | 12 | 721.60 |
| 06/16/2026 15:44 | 10 | 721.60 |
| 06/16/2026 15:44 | 2 | 722.00 |
| 06/16/2026 15:44 | 13 | 722.00 |
| 06/16/2026 15:44 | 12 | 722.00 |
| 06/16/2026 15:44 | 10 | 722.00 |
| 06/16/2026 15:44 | 12 | 721.80 |
| 06/16/2026 15:44 | 7 | 721.80 |
| 06/16/2026 15:44 | 20 | 722.00 |
| 06/16/2026 15:44 | 12 | 722.40 |
| 06/16/2026 15:43 | 7 | 722.00 |
| 06/16/2026 15:43 | 13 | 722.00 |
| 06/16/2026 15:43 | 10 | 722.00 |
| 06/16/2026 15:43 | 2 | 722.20 |
| 06/16/2026 15:43 | 2 | 722.20 |
| 06/16/2026 15:43 | 12 | 722.20 |
| 06/16/2026 15:43 | 79 | 722.20 |
| 06/16/2026 15:43 | 7 | 722.20 |
| 06/16/2026 15:43 | 24 | 722.20 |
| 06/16/2026 15:43 | 21 | 722.20 |
| 06/16/2026 15:43 | 12 | 721.80 |
| 06/16/2026 15:43 | 7 | 721.60 |
| 06/16/2026 15:43 | 33 | 721.60 |
| 06/16/2026 15:43 | 12 | 721.60 |
| 06/16/2026 15:43 | 17 | 721.20 |
| 06/16/2026 15:42 | 1 | 721.60 |
| 06/16/2026 15:42 | 25 | 721.60 |
| 06/16/2026 15:42 | 2 | 721.20 |
| 06/16/2026 15:42 | 11 | 721.60 |
| 06/16/2026 15:42 | 9 | 721.60 |
| 06/16/2026 15:42 | 7 | 721.60 |
| 06/16/2026 15:42 | 2 | 721.60 |
| 06/16/2026 15:41 | 21 | 721.60 |
| 06/16/2026 15:41 | 7 | 721.60 |
| 06/16/2026 15:41 | 38 | 721.60 |
| 06/16/2026 15:41 | 1 | 721.60 |
| 06/16/2026 15:41 | 13 | 721.60 |
| 06/16/2026 15:41 | 3 | 721.40 |
| 06/16/2026 15:40 | 19 | 721.40 |
| 06/16/2026 15:40 | 13 | 721.40 |
| 06/16/2026 15:40 | 7 | 721.40 |
| 06/16/2026 15:40 | 7 | 721.20 |
| 06/16/2026 15:40 | 13 | 721.20 |
| 06/16/2026 15:40 | 76 | 721.20 |
| 06/16/2026 15:39 | 13 | 720.80 |
| 06/16/2026 15:39 | 16 | 720.80 |
| 06/16/2026 15:38 | 1 | 721.00 |
| 06/16/2026 15:38 | 18 | 721.00 |
| 06/16/2026 15:38 | 16 | 721.20 |
| 06/16/2026 15:38 | 3 | 721.20 |
| 06/16/2026 15:38 | 10 | 721.20 |
| 06/16/2026 15:37 | 12 | 721.20 |
| 06/16/2026 15:37 | 21 | 721.20 |
| 06/16/2026 15:37 | 11 | 721.60 |
| 06/16/2026 15:37 | 9 | 721.80 |
| 06/16/2026 15:37 | 14 | 721.80 |
| 06/16/2026 15:37 | 7 | 721.80 |
| 06/16/2026 15:37 | 15 | 721.80 |
| 06/16/2026 15:37 | 21 | 721.80 |
| 06/16/2026 15:37 | 25 | 721.80 |
| 06/16/2026 15:37 | 10 | 721.80 |
| 06/16/2026 15:37 | 2 | 721.60 |
| 06/16/2026 15:37 | 7 | 721.60 |
| 06/16/2026 15:37 | 15 | 721.60 |
| 06/16/2026 15:37 | 25 | 721.60 |
| 06/16/2026 15:37 | 21 | 721.60 |
| 06/16/2026 15:37 | 10 | 721.60 |
| 06/16/2026 15:37 | 14 | 721.60 |
| 06/16/2026 15:37 | 4 | 721.40 |
| 06/16/2026 15:37 | 16 | 721.20 |
| 06/16/2026 15:37 | 8 | 721.20 |
| 06/16/2026 15:36 | 12 | 721.20 |
| 06/16/2026 15:36 | 15 | 721.60 |
| 06/16/2026 15:36 | 21 | 721.60 |
| 06/16/2026 15:36 | 26 | 721.60 |
| 06/16/2026 15:36 | 21 | 721.60 |
| 06/16/2026 15:36 | 10 | 721.60 |
| 06/16/2026 15:36 | 21 | 721.40 |
| 06/16/2026 15:36 | 7 | 721.20 |
| 06/16/2026 15:36 | 2 | 721.00 |
| 06/16/2026 15:36 | 5 | 720.80 |
| 06/16/2026 15:36 | 2 | 720.60 |
| 06/16/2026 15:36 | 21 | 720.60 |
| 06/16/2026 15:36 | 23 | 720.60 |
| 06/16/2026 15:36 | 10 | 720.60 |
| 06/16/2026 15:36 | 10 | 720.80 |
| 06/16/2026 15:36 | 4 | 721.00 |
| 06/16/2026 15:36 | 43 | 721.00 |
| 06/16/2026 15:36 | 25 | 721.00 |
| 06/16/2026 15:36 | 14 | 720.80 |
| 06/16/2026 15:36 | 1 | 721.20 |
| 06/16/2026 15:36 | 37 | 721.60 |
| 06/16/2026 15:36 | 29 | 721.80 |
| 06/16/2026 15:36 | 2 | 722.00 |
| 06/16/2026 15:36 | 10 | 722.00 |
| 06/16/2026 15:36 | 25 | 722.20 |
| 06/16/2026 15:35 | 5 | 722.60 |
| 06/16/2026 15:35 | 7 | 722.60 |
| 06/16/2026 15:35 | 37 | 722.60 |
| 06/16/2026 15:35 | 5 | 723.20 |
| 06/16/2026 15:35 | 65 | 722.80 |
| 06/16/2026 15:35 | 243 | 722.80 |
| 06/16/2026 15:35 | 21 | 722.80 |
| 06/16/2026 15:35 | 12 | 722.80 |
| 06/16/2026 15:35 | 15 | 722.80 |
| 06/16/2026 15:35 | 8 | 722.80 |
| 06/16/2026 15:35 | 10 | 722.80 |
| 06/16/2026 15:35 | 26 | 722.80 |
| 06/16/2026 15:35 | 2 | 722.80 |
| 06/16/2026 15:35 | 24 | 722.40 |
| 06/16/2026 15:34 | 5 | 722.20 |
| 06/16/2026 15:34 | 8 | 722.20 |
| 06/16/2026 15:34 | 16 | 722.20 |
| 06/16/2026 15:34 | 13 | 722.00 |
| 06/16/2026 15:34 | 2 | 722.00 |
| 06/16/2026 15:33 | 10 | 722.40 |
| 06/16/2026 15:32 | 2 | 723.60 |
| 06/16/2026 15:32 | 9 | 723.60 |
| 06/16/2026 15:32 | 1 | 723.80 |
| 06/16/2026 15:32 | 10 | 723.80 |
| 06/16/2026 15:32 | 3 | 723.80 |
| 06/16/2026 15:32 | 2 | 723.60 |
| 06/16/2026 15:31 | 2 | 723.00 |
| 06/16/2026 15:31 | 21 | 722.60 |
| 06/16/2026 15:31 | 6 | 722.80 |
| 06/16/2026 15:30 | 9 | 722.80 |
| 06/16/2026 15:30 | 10 | 723.20 |
| 06/16/2026 15:30 | 2 | 724.20 |
| 06/16/2026 15:30 | 15 | 724.20 |
| 06/16/2026 15:30 | 17 | 724.20 |
| 06/16/2026 15:30 | 7 | 724.00 |
| 06/16/2026 15:30 | 5 | 724.00 |
| 06/16/2026 15:30 | 15 | 724.00 |
| 06/16/2026 15:30 | 70 | 724.00 |
| 06/16/2026 15:30 | 10 | 724.00 |
| 06/16/2026 15:29 | 2 | 723.00 |
| 06/16/2026 15:28 | 13 | 722.60 |
| 06/16/2026 15:28 | 14 | 723.20 |
| 06/16/2026 15:28 | 14 | 723.20 |
| 06/16/2026 15:27 | 21 | 722.40 |
| 06/16/2026 15:27 | 9 | 722.40 |
| 06/16/2026 15:27 | 21 | 722.40 |
| 06/16/2026 15:27 | 10 | 722.20 |
| 06/16/2026 15:27 | 9 | 722.00 |
| 06/16/2026 15:26 | 4 | 721.60 |
| 06/16/2026 15:26 | 7 | 721.60 |
| 06/16/2026 15:26 | 12 | 721.60 |
| 06/16/2026 15:24 | 20 | 722.20 |
| 06/16/2026 15:24 | 13 | 722.20 |
| 06/16/2026 15:24 | 10 | 722.20 |
| 06/16/2026 15:24 | 2 | 722.00 |
| 06/16/2026 15:23 | 6 | 722.40 |
| 06/16/2026 15:23 | 17 | 722.20 |
| 06/16/2026 15:21 | 2 | 722.40 |
| 06/16/2026 15:21 | 18 | 722.40 |
| 06/16/2026 15:21 | 21 | 722.40 |
| 06/16/2026 15:21 | 2 | 722.40 |
| 06/16/2026 15:21 | 1 | 722.60 |
| 06/16/2026 15:21 | 8 | 722.60 |
| 06/16/2026 15:21 | 2 | 722.60 |
| 06/16/2026 15:21 | 2 | 722.60 |
| 06/16/2026 15:21 | 14 | 722.60 |
| 06/16/2026 15:21 | 21 | 722.60 |
| 06/16/2026 15:21 | 10 | 722.60 |
| 06/16/2026 15:21 | 21 | 722.60 |
| 06/16/2026 15:20 | 2 | 722.80 |
| 06/16/2026 15:19 | 5 | 722.80 |
| 06/16/2026 15:19 | 20 | 722.80 |
| 06/16/2026 15:19 | 21 | 722.80 |
| 06/16/2026 15:19 | 20 | 722.60 |
| 06/16/2026 15:18 | 2 | 722.60 |
| 06/16/2026 15:18 | 17 | 722.40 |
| 06/16/2026 15:18 | 16 | 722.40 |
| 06/16/2026 15:18 | 20 | 722.40 |
| 06/16/2026 15:17 | 2 | 722.80 |
| 06/16/2026 15:17 | 21 | 722.80 |
| 06/16/2026 15:17 | 2 | 723.00 |
| 06/16/2026 15:16 | 16 | 723.00 |
| 06/16/2026 15:16 | 17 | 723.00 |
| 06/16/2026 15:16 | 9 | 723.00 |
| 06/16/2026 15:16 | 12 | 723.20 |
| 06/16/2026 15:16 | 5 | 723.20 |
| 06/16/2026 15:13 | 14 | 723.20 |
| 06/16/2026 15:13 | 1 | 722.60 |
| 06/16/2026 15:12 | 7 | 722.40 |
| 06/16/2026 15:12 | 19 | 722.40 |
| 06/16/2026 15:11 | 5 | 722.60 |
| 06/16/2026 15:11 | 11 | 722.60 |
| 06/16/2026 15:11 | 13 | 722.60 |
| 06/16/2026 15:11 | 21 | 722.60 |
| 06/16/2026 15:11 | 13 | 722.20 |
| 06/16/2026 15:11 | 15 | 722.60 |
| 06/16/2026 15:11 | 1 | 722.60 |
| 06/16/2026 15:10 | 2 | 722.00 |
| 06/16/2026 15:10 | 40 | 722.20 |
| 06/16/2026 15:10 | 2 | 722.40 |
| 06/16/2026 15:10 | 10 | 722.60 |
| 06/16/2026 15:09 | 19 | 722.60 |
| 06/16/2026 15:09 | 10 | 722.60 |
| 06/16/2026 15:09 | 21 | 722.60 |
| 06/16/2026 15:09 | 8 | 722.80 |
| 06/16/2026 15:08 | 10 | 722.20 |
| 06/16/2026 15:07 | 9 | 722.20 |
| 06/16/2026 15:07 | 4 | 722.20 |
| 06/16/2026 15:07 | 1 | 722.60 |
| 06/16/2026 15:07 | 10 | 722.60 |
| 06/16/2026 15:07 | 19 | 722.60 |
| 06/16/2026 15:07 | 11 | 722.60 |
| 06/16/2026 15:06 | 4 | 722.40 |
| 06/16/2026 15:06 | 1 | 722.40 |
| 06/16/2026 15:06 | 17 | 722.40 |
| 06/16/2026 15:06 | 26 | 722.60 |
| 06/16/2026 15:06 | 26 | 722.60 |
| 06/16/2026 15:06 | 2 | 722.40 |
| 06/16/2026 15:06 | 2 | 722.80 |
| 06/16/2026 15:05 | 6 | 722.80 |
| 06/16/2026 15:05 | 3 | 722.60 |
| 06/16/2026 15:05 | 6 | 722.40 |
| 06/16/2026 15:05 | 4 | 722.40 |
| 06/16/2026 15:05 | 1 | 722.40 |
| 06/16/2026 15:05 | 1 | 722.40 |
| 06/16/2026 15:04 | 2 | 722.40 |
| 06/16/2026 15:04 | 3 | 722.40 |
| 06/16/2026 15:04 | 10 | 722.80 |
| 06/16/2026 15:03 | 21 | 722.40 |
| 06/16/2026 15:03 | 2 | 722.40 |
| 06/16/2026 15:03 | 15 | 722.40 |
| 06/16/2026 15:03 | 13 | 722.40 |
| 06/16/2026 15:03 | 21 | 722.40 |
| 06/16/2026 15:03 | 1 | 722.60 |
| 06/16/2026 15:03 | 16 | 722.20 |
| 06/16/2026 15:03 | 1 | 722.20 |
| 06/16/2026 15:03 | 11 | 721.60 |
| 06/16/2026 15:03 | 21 | 721.60 |
| 06/16/2026 15:03 | 9 | 722.00 |
| 06/16/2026 15:03 | 3 | 722.00 |
| 06/16/2026 15:03 | 15 | 722.20 |
| 06/16/2026 15:03 | 16 | 722.20 |
| 06/16/2026 15:03 | 21 | 722.20 |
| 06/16/2026 15:03 | 1 | 722.20 |
| 06/16/2026 15:03 | 14 | 722.20 |
| 06/16/2026 15:03 | 2 | 722.20 |
| 06/16/2026 15:03 | 20 | 722.20 |
| 06/16/2026 15:03 | 7 | 722.00 |
| 06/16/2026 15:03 | 7 | 722.00 |
| 06/16/2026 15:03 | 1000 | 722.00 |
| 06/16/2026 15:03 | 969 | 722.00 |
| 06/16/2026 15:03 | 25 | 722.00 |
| 06/16/2026 15:03 | 21 | 721.80 |
| 06/16/2026 15:03 | 6 | 722.00 |
| 06/16/2026 15:03 | 12 | 721.40 |
| 06/16/2026 15:03 | 7 | 721.40 |
| 06/16/2026 15:03 | 9 | 721.40 |
| 06/16/2026 15:03 | 82 | 721.40 |
| 06/16/2026 15:03 | 2 | 721.20 |
| 06/16/2026 15:03 | 2 | 721.20 |
| 06/16/2026 15:03 | 4 | 721.20 |
| 06/16/2026 15:03 | 7 | 721.20 |
| 06/16/2026 15:03 | 7 | 721.20 |
| 06/16/2026 15:03 | 7 | 721.20 |
| 06/16/2026 15:03 | 14 | 720.80 |
| 06/16/2026 15:02 | 13 | 720.80 |
| 06/16/2026 15:02 | 1 | 720.80 |
| 06/16/2026 15:01 | 17 | 721.00 |
| 06/16/2026 15:01 | 10 | 721.00 |
| 06/16/2026 15:01 | 7 | 721.00 |
| 06/16/2026 15:01 | 8 | 721.00 |
| 06/16/2026 15:01 | 11 | 720.60 |
| 06/16/2026 15:00 | 10 | 720.60 |
| 06/16/2026 15:00 | 3 | 720.60 |
| 06/16/2026 15:00 | 4 | 720.60 |
| 06/16/2026 15:00 | 21 | 720.60 |
| 06/16/2026 14:59 | 2 | 720.60 |
| 06/16/2026 14:59 | 7 | 720.60 |
| 06/16/2026 14:59 | 6 | 720.60 |
| 06/16/2026 14:59 | 15 | 720.60 |
| 06/16/2026 14:59 | 10 | 720.60 |
| 06/16/2026 14:59 | 3 | 720.60 |
| 06/16/2026 14:58 | 2 | 720.20 |
| 06/16/2026 14:58 | 20 | 720.60 |
| 06/16/2026 14:58 | 21 | 720.60 |
| 06/16/2026 14:58 | 10 | 720.60 |
| 06/16/2026 14:58 | 15 | 720.60 |
| 06/16/2026 14:58 | 10 | 720.80 |
| 06/16/2026 14:58 | 7 | 720.20 |
| 06/16/2026 14:57 | 2 | 720.20 |
| 06/16/2026 14:57 | 9 | 720.20 |
| 06/16/2026 14:57 | 7 | 720.20 |
| 06/16/2026 14:57 | 6 | 719.80 |
| 06/16/2026 14:57 | 1 | 720.20 |
| 06/16/2026 14:56 | 5 | 720.20 |
| 06/16/2026 14:56 | 17 | 720.20 |
| 06/16/2026 14:56 | 21 | 720.20 |
| 06/16/2026 14:56 | 7 | 720.20 |
| 06/16/2026 14:56 | 8 | 720.00 |
| 06/16/2026 14:56 | 7 | 720.00 |
| 06/16/2026 14:55 | 17 | 719.80 |
| 06/16/2026 14:55 | 2 | 719.80 |
| 06/16/2026 14:55 | 8 | 719.60 |
| 06/16/2026 14:55 | 7 | 719.60 |
| 06/16/2026 14:53 | 3 | 719.60 |
| 06/16/2026 14:53 | 12 | 719.60 |
| 06/16/2026 14:53 | 2 | 719.40 |
| 06/16/2026 14:53 | 10 | 719.40 |
| 06/16/2026 14:53 | 17 | 719.40 |
| 06/16/2026 14:53 | 4 | 719.40 |
| 06/16/2026 14:53 | 7 | 719.40 |
| 06/16/2026 14:53 | 2 | 719.40 |
| 06/16/2026 14:52 | 2 | 719.60 |
| 06/16/2026 14:52 | 25 | 719.60 |
| 06/16/2026 14:52 | 8 | 719.60 |
| 06/16/2026 14:52 | 13 | 719.80 |
| 06/16/2026 14:51 | 5 | 719.80 |
| 06/16/2026 14:51 | 2 | 719.80 |
| 06/16/2026 14:50 | 2 | 719.60 |
| 06/16/2026 14:50 | 19 | 719.60 |
| 06/16/2026 14:50 | 7 | 719.60 |
| 06/16/2026 14:49 | 7 | 719.20 |
| 06/16/2026 14:49 | 10 | 719.20 |
| 06/16/2026 14:49 | 2 | 719.40 |
| 06/16/2026 14:49 | 17 | 719.40 |
| 06/16/2026 14:49 | 15 | 719.40 |
| 06/16/2026 14:49 | 21 | 719.40 |
| 06/16/2026 14:49 | 2 | 719.40 |
| 06/16/2026 14:49 | 8 | 719.40 |
| 06/16/2026 14:47 | 19 | 720.00 |
| 06/16/2026 14:47 | 14 | 720.00 |
| 06/16/2026 14:47 | 8 | 720.00 |
| 06/16/2026 14:47 | 8 | 720.00 |
| 06/16/2026 14:47 | 7 | 720.00 |
| 06/16/2026 14:47 | 14 | 720.00 |
| 06/16/2026 14:47 | 17 | 719.80 |
| 06/16/2026 14:47 | 8 | 719.80 |
| 06/16/2026 14:47 | 21 | 719.80 |
| 06/16/2026 14:47 | 13 | 719.80 |
| 06/16/2026 14:47 | 400 | 719.80 |
| 06/16/2026 14:47 | 4 | 719.80 |
| 06/16/2026 14:46 | 3 | 719.60 |
| 06/16/2026 14:46 | 1 | 719.40 |
| 06/16/2026 14:46 | 2 | 719.40 |
| 06/16/2026 14:46 | 19 | 719.40 |
| 06/16/2026 14:44 | 2 | 719.40 |
| 06/16/2026 14:44 | 6 | 719.40 |
| 06/16/2026 14:44 | 2 | 719.40 |
| 06/16/2026 14:43 | 7 | 720.00 |
| 06/16/2026 14:43 | 30 | 720.00 |
| 06/16/2026 14:43 | 2 | 720.00 |
| 06/16/2026 14:43 | 17 | 720.20 |
| 06/16/2026 14:43 | 13 | 720.20 |
| 06/16/2026 14:43 | 15 | 720.20 |
| 06/16/2026 14:43 | 14 | 720.20 |
| 06/16/2026 14:42 | 13 | 720.20 |
| 06/16/2026 14:42 | 17 | 720.40 |
| 06/16/2026 14:42 | 4 | 720.60 |
| 06/16/2026 14:42 | 2 | 720.60 |
| 06/16/2026 14:42 | 7 | 720.60 |
| 06/16/2026 14:42 | 17 | 720.60 |
| 06/16/2026 14:42 | 2 | 720.40 |
| 06/16/2026 14:42 | 2 | 720.40 |
| 06/16/2026 14:42 | 9 | 720.40 |
| 06/16/2026 14:42 | 2 | 720.40 |
| 06/16/2026 14:42 | 9 | 720.40 |
| 06/16/2026 14:41 | 9 | 720.20 |
| 06/16/2026 14:41 | 2 | 720.40 |
| 06/16/2026 14:41 | 9 | 720.40 |
| 06/16/2026 14:41 | 10 | 720.80 |
| 06/16/2026 14:41 | 5 | 720.80 |
| 06/16/2026 14:41 | 5 | 720.80 |
| 06/16/2026 14:41 | 21 | 720.60 |
| 06/16/2026 14:40 | 2 | 720.60 |
| 06/16/2026 14:40 | 1 | 720.80 |
| 06/16/2026 14:40 | 7 | 721.00 |
| 06/16/2026 14:40 | 9 | 721.00 |
| 06/16/2026 14:40 | 2 | 721.00 |
| 06/16/2026 14:39 | 11 | 720.80 |
| 06/16/2026 14:39 | 10 | 720.80 |
| 06/16/2026 14:39 | 4 | 720.60 |
| 06/16/2026 14:39 | 3 | 720.60 |
| 06/16/2026 14:38 | 16 | 720.80 |
| 06/16/2026 14:38 | 7 | 721.00 |
| 06/16/2026 14:38 | 8 | 721.00 |
| 06/16/2026 14:38 | 21 | 721.00 |
| 06/16/2026 14:38 | 2 | 720.80 |
| 06/16/2026 14:37 | 9 | 721.00 |
| 06/16/2026 14:37 | 9 | 721.00 |
| 06/16/2026 14:37 | 9 | 721.00 |
| 06/16/2026 14:37 | 15 | 720.80 |
| 06/16/2026 14:37 | 15 | 721.00 |
| 06/16/2026 14:37 | 21 | 721.00 |
| 06/16/2026 14:37 | 5 | 721.00 |
| 06/16/2026 14:37 | 14 | 721.00 |
| 06/16/2026 14:37 | 8 | 721.00 |
| 06/16/2026 14:37 | 5 | 721.00 |
| 06/16/2026 14:37 | 9 | 720.60 |
| 06/16/2026 14:37 | 15 | 720.60 |
| 06/16/2026 14:37 | 11 | 720.60 |
| 06/16/2026 14:37 | 7 | 720.60 |
| 06/16/2026 14:37 | 17 | 720.60 |
| 06/16/2026 14:37 | 21 | 720.60 |
| 06/16/2026 14:37 | 7 | 720.60 |
| 06/16/2026 14:37 | 21 | 720.60 |
| 06/16/2026 14:37 | 8 | 720.60 |
| 06/16/2026 14:37 | 17 | 720.40 |
| 06/16/2026 14:37 | 8 | 720.40 |
| 06/16/2026 14:37 | 20 | 720.40 |
| 06/16/2026 14:37 | 7 | 720.40 |
| 06/16/2026 14:37 | 21 | 720.40 |
| 06/16/2026 14:37 | 21 | 720.20 |
| 06/16/2026 14:37 | 2 | 720.20 |
| 06/16/2026 14:37 | 7 | 720.20 |
| 06/16/2026 14:35 | 5 | 720.20 |
| 06/16/2026 14:35 | 5 | 720.20 |
| 06/16/2026 14:35 | 20 | 720.20 |
| 06/16/2026 14:35 | 13 | 720.20 |
| 06/16/2026 14:35 | 21 | 720.20 |
| 06/16/2026 14:35 | 21 | 720.20 |
| 06/16/2026 14:35 | 5 | 720.20 |
| 06/16/2026 14:33 | 21 | 720.00 |
| 06/16/2026 14:33 | 3 | 720.00 |
| 06/16/2026 14:33 | 7 | 720.00 |
| 06/16/2026 14:33 | 11 | 719.80 |
| 06/16/2026 14:33 | 7 | 719.80 |
| 06/16/2026 14:33 | 14 | 719.80 |
| 06/16/2026 14:33 | 7 | 719.60 |
| 06/16/2026 14:33 | 7 | 719.60 |
| 06/16/2026 14:31 | 7 | 720.00 |
| 06/16/2026 14:31 | 4 | 720.00 |
| 06/16/2026 14:31 | 11 | 720.00 |
| 06/16/2026 14:31 | 31 | 719.20 |
| 06/16/2026 14:31 | 18 | 719.20 |
| 06/16/2026 14:30 | 3 | 719.20 |
| 06/16/2026 14:30 | 5 | 719.20 |
| 06/16/2026 14:30 | 17 | 719.40 |
| 06/16/2026 14:28 | 20 | 719.40 |
| 06/16/2026 14:28 | 19 | 719.40 |
| 06/16/2026 14:28 | 1 | 719.20 |
| 06/16/2026 14:26 | 3 | 719.20 |
| 06/16/2026 14:26 | 20 | 719.00 |
| 06/16/2026 14:26 | 13 | 719.00 |
| 06/16/2026 14:26 | 18 | 719.40 |
| 06/16/2026 14:24 | 7 | 719.80 |
| 06/16/2026 14:24 | 28 | 719.80 |
| 06/16/2026 14:24 | 18 | 719.80 |
| 06/16/2026 14:24 | 2 | 720.00 |
| 06/16/2026 14:23 | 16 | 720.20 |
| 06/16/2026 14:23 | 17 | 720.20 |
| 06/16/2026 14:22 | 7 | 720.00 |
| 06/16/2026 14:22 | 11 | 720.00 |
| 06/16/2026 14:22 | 28 | 720.00 |
| 06/16/2026 14:22 | 1 | 719.80 |
| 06/16/2026 14:22 | 10 | 719.80 |
| 06/16/2026 14:21 | 14 | 719.60 |
| 06/16/2026 14:21 | 2 | 720.00 |
| 06/16/2026 14:21 | 3 | 720.00 |
| 06/16/2026 14:21 | 13 | 720.00 |
| 06/16/2026 14:21 | 2 | 720.20 |
| 06/16/2026 14:20 | 3 | 721.20 |
| 06/16/2026 14:19 | 10 | 721.20 |
| 06/16/2026 14:19 | 17 | 720.80 |
| 06/16/2026 14:19 | 28 | 720.80 |
| 06/16/2026 14:19 | 17 | 721.00 |
| 06/16/2026 14:19 | 7 | 720.60 |
| 06/16/2026 14:19 | 17 | 720.40 |
| 06/16/2026 14:19 | 18 | 720.40 |
| 06/16/2026 14:19 | 28 | 720.40 |
| 06/16/2026 14:19 | 18 | 720.40 |
| 06/16/2026 14:19 | 10 | 720.40 |
| 06/16/2026 14:19 | 14 | 720.40 |
| 06/16/2026 14:19 | 17 | 720.40 |
| 06/16/2026 14:19 | 2 | 720.80 |
| 06/16/2026 14:19 | 20 | 720.80 |
| 06/16/2026 14:19 | 18 | 720.80 |
| 06/16/2026 14:19 | 10 | 720.80 |
| 06/16/2026 14:19 | 14 | 720.80 |
| 06/16/2026 14:19 | 28 | 720.80 |
| 06/16/2026 14:19 | 28 | 720.40 |
| 06/16/2026 14:19 | 20 | 720.40 |
| 06/16/2026 14:19 | 18 | 720.40 |
| 06/16/2026 14:19 | 10 | 720.40 |
| 06/16/2026 14:19 | 14 | 720.40 |
| 06/16/2026 14:19 | 18 | 720.80 |
| 06/16/2026 14:19 | 12 | 720.80 |
| 06/16/2026 14:19 | 17 | 720.80 |
| 06/16/2026 14:19 | 7 | 720.80 |
| 06/16/2026 14:19 | 28 | 720.80 |
| 06/16/2026 14:19 | 17 | 720.80 |
| 06/16/2026 14:19 | 13 | 720.60 |
| 06/16/2026 14:19 | 28 | 720.60 |
| 06/16/2026 14:19 | 8 | 720.60 |
| 06/16/2026 14:19 | 27 | 720.60 |
| 06/16/2026 14:19 | 28 | 720.40 |
| 06/16/2026 14:19 | 15 | 720.40 |
| 06/16/2026 14:19 | 19 | 720.20 |
| 06/16/2026 14:19 | 1 | 720.20 |
| 06/16/2026 14:19 | 7 | 720.00 |
| 06/16/2026 14:19 | 17 | 720.00 |
| 06/16/2026 14:19 | 17 | 719.80 |
| 06/16/2026 14:19 | 7 | 719.80 |
| 06/16/2026 14:19 | 21 | 719.80 |
| 06/16/2026 14:19 | 14 | 719.80 |
| 06/16/2026 14:19 | 119 | 719.80 |
| 06/16/2026 14:19 | 17 | 719.40 |
| 06/16/2026 14:19 | 28 | 719.40 |
| 06/16/2026 14:19 | 14 | 719.40 |
| 06/16/2026 14:19 | 26 | 719.40 |
| 06/16/2026 14:18 | 1 | 719.80 |
| 06/16/2026 14:17 | 12 | 720.20 |
| 06/16/2026 14:17 | 16 | 720.00 |
| 06/16/2026 14:17 | 21 | 720.00 |
| 06/16/2026 14:17 | 13 | 720.00 |
| 06/16/2026 14:17 | 11 | 720.00 |
| 06/16/2026 14:17 | 17 | 720.00 |
| 06/16/2026 14:17 | 7 | 720.00 |
| 06/16/2026 14:17 | 7 | 720.00 |
| 06/16/2026 14:17 | 28 | 720.00 |
| 06/16/2026 14:17 | 68 | 720.00 |
| 06/16/2026 14:16 | 4 | 720.00 |
| 06/16/2026 14:16 | 18 | 720.00 |
| 06/16/2026 14:16 | 6 | 719.60 |
| 06/16/2026 14:16 | 6 | 719.60 |
| 06/16/2026 14:16 | 8 | 719.60 |
| 06/16/2026 14:16 | 7 | 719.60 |
| 06/16/2026 14:15 | 1350 | 718.60 |
| 06/16/2026 14:15 | 2 | 719.40 |
| 06/16/2026 14:15 | 3 | 719.20 |
| 06/16/2026 14:15 | 10 | 719.00 |
| 06/16/2026 14:15 | 2 | 719.00 |
| 06/16/2026 14:15 | 10 | 719.00 |
| 06/16/2026 14:14 | 10 | 719.20 |
| 06/16/2026 14:14 | 8 | 719.20 |
| 06/16/2026 14:14 | 7 | 719.20 |
| 06/16/2026 14:14 | 8 | 719.00 |
| 06/16/2026 14:14 | 14 | 718.80 |
| 06/16/2026 14:14 | 24 | 718.80 |
| 06/16/2026 14:14 | 4 | 718.80 |
| 06/16/2026 14:14 | 10 | 719.00 |
| 06/16/2026 14:14 | 17 | 719.00 |
| 06/16/2026 14:14 | 7 | 719.00 |
| 06/16/2026 14:14 | 13 | 719.00 |
| 06/16/2026 14:14 | 8 | 719.00 |
| 06/16/2026 14:14 | 28 | 719.00 |
| 06/16/2026 14:13 | 9 | 718.60 |
| 06/16/2026 14:13 | 2 | 718.80 |
| 06/16/2026 14:13 | 9 | 719.00 |
| 06/16/2026 14:13 | 6 | 719.20 |
| 06/16/2026 14:11 | 43 | 718.80 |
| 06/16/2026 14:10 | 11 | 718.20 |
| 06/16/2026 14:09 | 7 | 718.40 |
| 06/16/2026 14:09 | 6 | 718.40 |
| 06/16/2026 14:09 | 14 | 718.40 |
| 06/16/2026 14:09 | 3 | 718.40 |
| 06/16/2026 14:09 | 15 | 718.40 |
| 06/16/2026 14:08 | 6 | 718.80 |
| 06/16/2026 14:07 | 12 | 718.60 |
| 06/16/2026 14:07 | 18 | 718.60 |
| 06/16/2026 14:07 | 11 | 718.80 |
| 06/16/2026 14:07 | 11 | 718.60 |
| 06/16/2026 14:07 | 10 | 718.60 |
| 06/16/2026 14:07 | 11 | 718.40 |
| 06/16/2026 14:07 | 17 | 718.40 |
| 06/16/2026 14:07 | 22 | 718.40 |
| 06/16/2026 14:07 | 17 | 718.40 |
| 06/16/2026 14:07 | 14 | 718.40 |
| 06/16/2026 14:07 | 20 | 718.40 |
| 06/16/2026 14:07 | 19 | 718.40 |
| 06/16/2026 14:07 | 28 | 718.40 |
| 06/16/2026 14:07 | 10 | 718.60 |
| 06/16/2026 14:07 | 22 | 718.60 |
| 06/16/2026 14:07 | 17 | 718.60 |
| 06/16/2026 14:07 | 16 | 718.60 |
| 06/16/2026 14:07 | 13 | 718.60 |
| 06/16/2026 14:07 | 21 | 718.60 |
| 06/16/2026 14:07 | 8 | 718.60 |
| 06/16/2026 14:07 | 28 | 718.60 |
| 06/16/2026 14:07 | 17 | 718.80 |
| 06/16/2026 14:07 | 12 | 718.80 |
| 06/16/2026 14:07 | 15 | 718.80 |
| 06/16/2026 14:07 | 21 | 718.80 |
| 06/16/2026 14:07 | 28 | 718.80 |
| 06/16/2026 14:07 | 22 | 718.80 |
| 06/16/2026 14:07 | 28 | 719.60 |
| 06/16/2026 14:07 | 11 | 719.60 |
| 06/16/2026 14:07 | 2 | 719.20 |
| 06/16/2026 14:07 | 17 | 719.20 |
| 06/16/2026 14:07 | 7 | 719.20 |
| 06/16/2026 14:07 | 10 | 719.20 |
| 06/16/2026 14:06 | 3 | 719.20 |
| 06/16/2026 14:06 | 21 | 719.00 |
| 06/16/2026 14:06 | 13 | 719.00 |
| 06/16/2026 14:06 | 15 | 719.00 |
| 06/16/2026 14:06 | 28 | 719.00 |
| 06/16/2026 14:06 | 8 | 719.00 |
| 06/16/2026 14:06 | 8 | 719.00 |
| 06/16/2026 14:06 | 7 | 719.00 |
| 06/16/2026 14:05 | 6 | 718.80 |
| 06/16/2026 14:05 | 14 | 718.80 |
| 06/16/2026 14:05 | 10 | 718.80 |
| 06/16/2026 14:05 | 31 | 719.40 |
| 06/16/2026 14:05 | 28 | 719.40 |
| 06/16/2026 14:05 | 21 | 719.40 |
| 06/16/2026 14:05 | 17 | 719.40 |
| 06/16/2026 14:05 | 17 | 719.20 |
| 06/16/2026 14:05 | 7 | 719.20 |
| 06/16/2026 14:05 | 28 | 719.20 |
| 06/16/2026 14:05 | 10 | 719.20 |
| 06/16/2026 14:05 | 17 | 719.20 |
| 06/16/2026 14:05 | 19 | 719.20 |
| 06/16/2026 14:05 | 13 | 719.20 |
| 06/16/2026 14:05 | 17 | 719.00 |
| 06/16/2026 14:05 | 7 | 719.00 |
| 06/16/2026 14:05 | 17 | 719.00 |
| 06/16/2026 14:05 | 21 | 719.00 |
| 06/16/2026 14:05 | 14 | 719.00 |
| 06/16/2026 14:05 | 13 | 719.00 |
| 06/16/2026 14:05 | 28 | 719.00 |
| 06/16/2026 14:05 | 11 | 718.80 |
| 06/16/2026 14:05 | 7 | 718.80 |
| 06/16/2026 14:05 | 13 | 718.80 |
| 06/16/2026 14:05 | 2 | 718.40 |
| 06/16/2026 14:05 | 28 | 718.40 |
| 06/16/2026 14:05 | 7 | 718.20 |
| 06/16/2026 14:05 | 1 | 718.00 |
| 06/16/2026 14:05 | 26 | 718.00 |
| 06/16/2026 14:05 | 17 | 718.00 |
| 06/16/2026 14:04 | 13 | 717.60 |
| 06/16/2026 14:04 | 8 | 717.80 |
| 06/16/2026 14:04 | 17 | 717.80 |
| 06/16/2026 14:03 | 3 | 717.20 |
| 06/16/2026 14:03 | 28 | 717.40 |
| 06/16/2026 14:03 | 20 | 717.40 |
| 06/16/2026 14:03 | 28 | 717.40 |
| 06/16/2026 14:03 | 2 | 717.40 |
| 06/16/2026 14:02 | 2 | 717.40 |
| 06/16/2026 14:02 | 2 | 717.40 |
| 06/16/2026 14:02 | 19 | 717.20 |
| 06/16/2026 14:02 | 1 | 717.20 |
| 06/16/2026 14:02 | 17 | 717.20 |
| 06/16/2026 14:02 | 11 | 717.20 |
| 06/16/2026 14:02 | 17 | 717.20 |
| 06/16/2026 14:02 | 17 | 717.40 |
| 06/16/2026 14:02 | 11 | 717.40 |
| 06/16/2026 14:02 | 18 | 717.60 |
| 06/16/2026 14:02 | 18 | 717.80 |
| 06/16/2026 14:02 | 9 | 718.00 |
| 06/16/2026 14:01 | 1 | 719.20 |
| 06/16/2026 14:01 | 21 | 719.40 |
| 06/16/2026 14:01 | 17 | 719.40 |
| 06/16/2026 14:01 | 28 | 719.40 |
| 06/16/2026 14:01 | 20 | 719.40 |
| 06/16/2026 14:01 | 15 | 719.40 |
| 06/16/2026 14:00 | 3 | 719.60 |
| 06/16/2026 14:00 | 5 | 719.40 |
| 06/16/2026 14:00 | 26 | 719.40 |
| 06/16/2026 13:59 | 18 | 718.60 |
| 06/16/2026 13:59 | 14 | 718.60 |
| 06/16/2026 13:59 | 17 | 718.60 |
| 06/16/2026 13:59 | 28 | 718.60 |
| 06/16/2026 13:59 | 7 | 719.00 |
| 06/16/2026 13:59 | 14 | 719.00 |
| 06/16/2026 13:59 | 28 | 719.00 |
| 06/16/2026 13:59 | 3 | 718.80 |
| 06/16/2026 13:58 | 7 | 719.00 |
| 06/16/2026 13:58 | 20 | 719.00 |
| 06/16/2026 13:56 | 23 | 718.60 |
| 06/16/2026 13:56 | 1 | 718.60 |
| 06/16/2026 13:55 | 21 | 718.40 |
| 06/16/2026 13:54 | 105 | 718.60 |
| 06/16/2026 13:54 | 8 | 718.60 |
| 06/16/2026 13:54 | 22 | 718.60 |
| 06/16/2026 13:54 | 10 | 718.60 |
| 06/16/2026 13:54 | 14 | 718.60 |
| 06/16/2026 13:54 | 17 | 718.60 |
| 06/16/2026 13:54 | 17 | 718.60 |
| 06/16/2026 13:54 | 7 | 718.60 |
| 06/16/2026 13:54 | 8 | 718.60 |
| 06/16/2026 13:54 | 37 | 718.60 |
| 06/16/2026 13:54 | 15 | 718.40 |
| 06/16/2026 13:54 | 17 | 718.40 |
| 06/16/2026 13:54 | 17 | 718.40 |
| 06/16/2026 13:54 | 18 | 718.40 |
| 06/16/2026 13:54 | 7 | 718.40 |
| 06/16/2026 13:54 | 8 | 718.40 |
| 06/16/2026 13:54 | 14 | 718.40 |
| 06/16/2026 13:54 | 37 | 718.40 |
| 06/16/2026 13:54 | 26 | 718.40 |
| 06/16/2026 13:54 | 7 | 718.20 |
| 06/16/2026 13:54 | 3 | 718.20 |
| 06/16/2026 13:54 | 6 | 718.20 |
| 06/16/2026 13:52 | 8 | 718.20 |
| 06/16/2026 13:51 | 5 | 718.40 |
| 06/16/2026 13:49 | 100 | 718.80 |
| 06/16/2026 13:47 | 3 | 719.20 |
| 06/16/2026 13:47 | 17 | 719.20 |
| 06/16/2026 13:47 | 8 | 719.40 |
| 06/16/2026 13:46 | 13 | 719.20 |
| 06/16/2026 13:45 | 17 | 719.40 |
| 06/16/2026 13:45 | 17 | 719.40 |
| 06/16/2026 13:45 | 7 | 719.20 |
| 06/16/2026 13:43 | 17 | 719.00 |
| 06/16/2026 13:43 | 7 | 719.00 |
| 06/16/2026 13:41 | 20 | 718.80 |
| 06/16/2026 13:41 | 10 | 718.80 |
| 06/16/2026 13:41 | 16 | 718.80 |
| 06/16/2026 13:41 | 13 | 718.80 |
| 06/16/2026 13:41 | 17 | 718.80 |
| 06/16/2026 13:41 | 24 | 718.80 |
| 06/16/2026 13:41 | 13 | 718.80 |
| 06/16/2026 13:40 | 7 | 719.20 |
| 06/16/2026 13:40 | 50 | 719.20 |
| 06/16/2026 13:39 | 6 | 718.80 |
| 06/16/2026 13:39 | 100 | 718.80 |
| 06/16/2026 13:39 | 2 | 719.00 |
| 06/16/2026 13:39 | 17 | 719.00 |
| 06/16/2026 13:38 | 10 | 719.00 |
| 06/16/2026 13:37 | 7 | 719.20 |
| 06/16/2026 13:36 | 8 | 718.60 |
| 06/16/2026 13:36 | 17 | 718.60 |
| 06/16/2026 13:35 | 5 | 719.20 |
| 06/16/2026 13:35 | 4 | 719.20 |
| 06/16/2026 13:35 | 1 | 719.20 |
| 06/16/2026 13:32 | 6 | 719.40 |
| 06/16/2026 13:32 | 10 | 719.40 |
| 06/16/2026 13:32 | 16 | 719.40 |
| 06/16/2026 13:32 | 3 | 719.40 |
| 06/16/2026 13:32 | 3 | 719.60 |
| 06/16/2026 13:32 | 28 | 719.60 |
| 06/16/2026 13:32 | 2 | 720.00 |
| 06/16/2026 13:32 | 18 | 720.00 |
| 06/16/2026 13:32 | 81 | 720.00 |
| 06/16/2026 13:31 | 1 | 719.60 |
| 06/16/2026 13:30 | 50 | 719.40 |
| 06/16/2026 13:28 | 7 | 719.00 |
| 06/16/2026 13:28 | 3 | 719.00 |
| 06/16/2026 13:23 | 10 | 718.60 |
| 06/16/2026 13:23 | 14 | 718.60 |
| 06/16/2026 13:23 | 11 | 718.60 |
| 06/16/2026 13:22 | 23 | 718.40 |
| 06/16/2026 13:22 | 11 | 718.60 |
| 06/16/2026 13:22 | 9 | 718.20 |
| 06/16/2026 13:22 | 11 | 718.20 |
| 06/16/2026 13:22 | 13 | 718.20 |
| 06/16/2026 13:22 | 11 | 718.00 |
| 06/16/2026 13:22 | 45 | 718.00 |
| 06/16/2026 13:21 | 3 | 717.80 |
| 06/16/2026 13:21 | 11 | 717.80 |
| 06/16/2026 13:21 | 20 | 717.80 |
| 06/16/2026 13:18 | 7 | 718.00 |
| 06/16/2026 13:18 | 6 | 718.00 |
| 06/16/2026 13:18 | 7 | 717.80 |
| 06/16/2026 13:18 | 7 | 717.80 |
| 06/16/2026 13:18 | 17 | 717.80 |
| 06/16/2026 13:18 | 32 | 717.80 |
| 06/16/2026 13:18 | 17 | 717.80 |
| 06/16/2026 13:18 | 7 | 717.60 |
| 06/16/2026 13:18 | 7 | 717.60 |
| 06/16/2026 13:18 | 6 | 717.40 |
| 06/16/2026 13:18 | 1 | 717.40 |
| 06/16/2026 13:18 | 3 | 717.40 |
| 06/16/2026 13:18 | 14 | 716.80 |
| 06/16/2026 13:18 | 6 | 716.80 |
| 06/16/2026 13:18 | 17 | 716.80 |
| 06/16/2026 13:18 | 496 | 717.00 |
| 06/16/2026 13:18 | 288 | 717.00 |
| 06/16/2026 13:18 | 30 | 717.00 |
| 06/16/2026 13:18 | 128 | 717.00 |
| 06/16/2026 13:18 | 58 | 717.00 |
| 06/16/2026 13:18 | 159 | 717.00 |
| 06/16/2026 13:18 | 128 | 717.00 |
| 06/16/2026 13:18 | 300 | 717.00 |
| 06/16/2026 13:18 | 128 | 717.00 |
| 06/16/2026 13:18 | 285 | 717.00 |
| 06/16/2026 13:18 | 15 | 717.00 |
| 06/16/2026 13:18 | 24 | 717.20 |
| 06/16/2026 13:17 | 4 | 717.40 |
| 06/16/2026 13:15 | 11 | 717.20 |
| 06/16/2026 13:15 | 3 | 717.40 |
| 06/16/2026 13:14 | 15 | 717.40 |
| 06/16/2026 13:14 | 15 | 717.40 |
| 06/16/2026 13:14 | 11 | 717.40 |
| 06/16/2026 13:14 | 3 | 717.40 |
| 06/16/2026 13:14 | 3 | 717.40 |
| 06/16/2026 13:14 | 4 | 717.40 |
| 06/16/2026 13:14 | 1 | 717.40 |
| 06/16/2026 13:14 | 5 | 717.40 |
| 06/16/2026 13:12 | 6 | 717.40 |
| 06/16/2026 13:12 | 18 | 717.40 |
| 06/16/2026 13:12 | 1 | 717.60 |
| 06/16/2026 13:12 | 15 | 717.60 |
| 06/16/2026 13:12 | 10 | 717.60 |
| 06/16/2026 13:12 | 7 | 717.60 |
| 06/16/2026 13:12 | 13 | 717.60 |
| 06/16/2026 13:11 | 5 | 717.40 |
| 06/16/2026 13:09 | 2 | 717.40 |
| 06/16/2026 13:09 | 7 | 717.40 |
| 06/16/2026 13:07 | 2 | 717.40 |
| 06/16/2026 13:06 | 21 | 717.60 |
| 06/16/2026 13:04 | 17 | 717.80 |
| 06/16/2026 13:02 | 4 | 718.00 |
| 06/16/2026 13:02 | 1 | 718.00 |
| 06/16/2026 13:00 | 2 | 718.40 |
| 06/16/2026 12:59 | 4 | 718.80 |
| 06/16/2026 12:59 | 7 | 719.00 |
| 06/16/2026 12:59 | 1 | 719.00 |
| 06/16/2026 12:59 | 12 | 719.00 |
| 06/16/2026 12:59 | 21 | 719.00 |
| 06/16/2026 12:58 | 2 | 719.00 |
| 06/16/2026 12:58 | 18 | 718.80 |
| 06/16/2026 12:57 | 6 | 718.60 |
| 06/16/2026 12:56 | 12 | 718.80 |
| 06/16/2026 12:54 | 2 | 718.00 |
| 06/16/2026 12:53 | 8 | 718.40 |
| 06/16/2026 12:53 | 7 | 718.40 |
| 06/16/2026 12:51 | 8 | 718.20 |
| 06/16/2026 12:51 | 15 | 718.00 |
| 06/16/2026 12:51 | 18 | 718.00 |
| 06/16/2026 12:51 | 13 | 718.00 |
| 06/16/2026 12:51 | 24 | 718.00 |
| 06/16/2026 12:51 | 10 | 718.00 |
| 06/16/2026 12:51 | 26 | 718.00 |
| 06/16/2026 12:51 | 45 | 718.40 |
| 06/16/2026 12:51 | 12 | 718.60 |
| 06/16/2026 12:51 | 18 | 718.60 |
| 06/16/2026 12:51 | 18 | 718.60 |
| 06/16/2026 12:51 | 14 | 718.60 |
| 06/16/2026 12:51 | 50 | 718.60 |
| 06/16/2026 12:51 | 1 | 718.80 |
| 06/16/2026 12:49 | 18 | 718.80 |
| 06/16/2026 12:49 | 2 | 718.80 |
| 06/16/2026 12:49 | 7 | 718.80 |
| 06/16/2026 12:49 | 2 | 719.00 |
| 06/16/2026 12:49 | 16 | 719.00 |
| 06/16/2026 12:47 | 1 | 719.20 |
| 06/16/2026 12:44 | 2 | 719.40 |
| 06/16/2026 12:44 | 1 | 719.40 |
| 06/16/2026 12:43 | 12 | 719.20 |
| 06/16/2026 12:43 | 13 | 719.20 |
| 06/16/2026 12:43 | 7 | 719.20 |
| 06/16/2026 12:43 | 1 | 719.20 |
| 06/16/2026 12:43 | 3 | 719.20 |
| 06/16/2026 12:42 | 2 | 719.00 |
| 06/16/2026 12:42 | 18 | 719.00 |
| 06/16/2026 12:41 | 2 | 719.00 |
| 06/16/2026 12:41 | 7 | 719.00 |
| 06/16/2026 12:41 | 14 | 719.00 |
| 06/16/2026 12:41 | 1 | 719.00 |
| 06/16/2026 12:41 | 9 | 718.80 |
| 06/16/2026 12:41 | 3 | 718.80 |
| 06/16/2026 12:41 | 2 | 718.80 |
| 06/16/2026 12:39 | 17 | 718.80 |
| 06/16/2026 12:39 | 1 | 719.20 |
| 06/16/2026 12:39 | 21 | 719.20 |
| 06/16/2026 12:39 | 15 | 719.20 |
| 06/16/2026 12:39 | 12 | 719.20 |
| 06/16/2026 12:39 | 17 | 719.20 |
| 06/16/2026 12:39 | 18 | 719.20 |
| 06/16/2026 12:39 | 18 | 719.20 |
| 06/16/2026 12:38 | 15 | 719.60 |
| 06/16/2026 12:36 | 1 | 719.60 |
| 06/16/2026 12:36 | 1 | 719.60 |
| 06/16/2026 12:36 | 17 | 719.80 |
| 06/16/2026 12:36 | 17 | 719.80 |
| 06/16/2026 12:36 | 9 | 719.80 |
| 06/16/2026 12:36 | 15 | 719.80 |
| 06/16/2026 12:36 | 2 | 720.00 |
| 06/16/2026 12:33 | 3 | 719.80 |
| 06/16/2026 12:33 | 7 | 719.80 |
| 06/16/2026 12:32 | 9 | 719.80 |
| 06/16/2026 12:32 | 21 | 719.80 |
| 06/16/2026 12:30 | 17 | 718.60 |
| 06/16/2026 12:30 | 7 | 718.60 |
| 06/16/2026 12:30 | 16 | 718.60 |
| 06/16/2026 12:30 | 11 | 718.60 |
| 06/16/2026 12:30 | 46 | 718.20 |
| 06/16/2026 12:30 | 2 | 718.20 |
| 06/16/2026 12:30 | 7 | 718.20 |
| 06/16/2026 12:30 | 2 | 718.20 |
| 06/16/2026 12:30 | 2 | 718.20 |
| 06/16/2026 12:30 | 4 | 718.20 |
| 06/16/2026 12:28 | 7 | 718.40 |
| 06/16/2026 12:28 | 2 | 718.40 |
| 06/16/2026 12:26 | 50 | 718.40 |
| 06/16/2026 12:26 | 11 | 718.40 |
| 06/16/2026 12:26 | 2 | 718.40 |
| 06/16/2026 12:25 | 2 | 718.60 |
| 06/16/2026 12:25 | 7 | 718.60 |
| 06/16/2026 12:25 | 3 | 718.60 |
| 06/16/2026 12:25 | 3 | 718.60 |
| 06/16/2026 12:25 | 14 | 718.60 |
| 06/16/2026 12:25 | 17 | 718.60 |
| 06/16/2026 12:25 | 21 | 718.60 |
| 06/16/2026 12:24 | 21 | 719.00 |
| 06/16/2026 12:23 | 2 | 719.00 |
| 06/16/2026 12:21 | 32 | 719.60 |
| 06/16/2026 12:21 | 17 | 719.60 |
| 06/16/2026 12:21 | 14 | 719.60 |
| 06/16/2026 12:21 | 17 | 719.60 |
| 06/16/2026 12:21 | 21 | 719.60 |
| 06/16/2026 12:21 | 17 | 719.60 |
| 06/16/2026 12:20 | 21 | 720.00 |
| 06/16/2026 12:20 | 7 | 720.00 |
| 06/16/2026 12:20 | 8 | 720.00 |
| 06/16/2026 12:20 | 7 | 720.00 |
| 06/16/2026 12:20 | 3 | 720.00 |
| 06/16/2026 12:20 | 8 | 720.00 |
| 06/16/2026 12:20 | 14 | 720.00 |
| 06/16/2026 12:20 | 15 | 719.60 |
| 06/16/2026 12:20 | 18 | 719.60 |
| 06/16/2026 12:20 | 11 | 719.60 |
| 06/16/2026 12:20 | 11 | 719.60 |
| 06/16/2026 12:20 | 28 | 719.60 |
| 06/16/2026 12:20 | 15 | 719.80 |
| 06/16/2026 12:18 | 3 | 720.20 |
| 06/16/2026 12:18 | 14 | 720.20 |
| 06/16/2026 12:18 | 11 | 720.20 |
| 06/16/2026 12:18 | 13 | 720.20 |
| 06/16/2026 12:18 | 10 | 720.20 |
| 06/16/2026 12:18 | 8 | 720.40 |
| 06/16/2026 12:18 | 2 | 720.20 |
| 06/16/2026 12:18 | 17 | 720.20 |
| 06/16/2026 12:18 | 13 | 720.20 |
| 06/16/2026 12:18 | 17 | 720.20 |
| 06/16/2026 12:18 | 28 | 720.20 |
| 06/16/2026 12:18 | 15 | 720.20 |
| 06/16/2026 12:17 | 12 | 720.40 |
| 06/16/2026 12:17 | 2 | 720.40 |
| 06/16/2026 12:17 | 12 | 720.40 |
| 06/16/2026 12:17 | 13 | 720.20 |
| 06/16/2026 12:17 | 15 | 720.20 |
| 06/16/2026 12:17 | 10 | 720.20 |
| 06/16/2026 12:17 | 18 | 720.20 |
| 06/16/2026 12:17 | 11 | 720.60 |
| 06/16/2026 12:17 | 14 | 720.60 |
| 06/16/2026 12:17 | 7 | 720.60 |
| 06/16/2026 12:17 | 7 | 720.60 |
| 06/16/2026 12:17 | 21 | 720.60 |
| 06/16/2026 12:17 | 9 | 720.60 |
| 06/16/2026 12:17 | 8 | 720.60 |
| 06/16/2026 12:17 | 19 | 720.60 |
| 06/16/2026 12:17 | 28 | 720.40 |
| 06/16/2026 12:17 | 2 | 720.40 |
| 06/16/2026 12:17 | 7 | 720.40 |
| 06/16/2026 12:17 | 17 | 720.40 |
| 06/16/2026 12:17 | 28 | 720.40 |
| 06/16/2026 12:16 | 1 | 720.00 |
| 06/16/2026 12:16 | 7 | 719.60 |
| 06/16/2026 12:15 | 20 | 719.20 |
| 06/16/2026 12:14 | 1 | 719.00 |
| 06/16/2026 12:14 | 3 | 719.00 |
| 06/16/2026 12:14 | 3 | 719.00 |
| 06/16/2026 12:14 | 3 | 719.00 |
| 06/16/2026 12:14 | 3 | 719.00 |
| 06/16/2026 12:14 | 2 | 719.00 |
| 06/16/2026 12:14 | 3 | 719.00 |
| 06/16/2026 12:14 | 8 | 719.00 |
| 06/16/2026 12:14 | 3 | 719.00 |
| 06/16/2026 12:14 | 1 | 719.00 |
| 06/16/2026 12:14 | 7 | 719.00 |
| 06/16/2026 12:13 | 11 | 718.60 |
| 06/16/2026 12:13 | 7 | 719.00 |
| 06/16/2026 12:13 | 17 | 719.00 |
| 06/16/2026 12:13 | 13 | 719.00 |
| 06/16/2026 12:13 | 20 | 719.00 |
| 06/16/2026 12:13 | 28 | 719.00 |
| 06/16/2026 12:13 | 13 | 719.00 |
| 06/16/2026 12:13 | 9 | 718.80 |
| 06/16/2026 12:13 | 1 | 718.80 |
| 06/16/2026 12:12 | 5 | 718.80 |
| 06/16/2026 12:10 | 17 | 718.60 |
| 06/16/2026 12:10 | 7 | 718.60 |
| 06/16/2026 12:10 | 8 | 718.60 |
| 06/16/2026 12:10 | 14 | 718.60 |
| 06/16/2026 12:09 | 4 | 718.60 |
| 06/16/2026 12:09 | 1 | 718.40 |
| 06/16/2026 12:09 | 1 | 718.60 |
| 06/16/2026 12:09 | 17 | 718.60 |
| 06/16/2026 12:09 | 7 | 718.60 |
| 06/16/2026 12:09 | 19 | 718.60 |
| 06/16/2026 12:09 | 14 | 718.60 |
| 06/16/2026 12:09 | 10 | 718.60 |
| 06/16/2026 12:09 | 28 | 718.60 |
| 06/16/2026 12:08 | 4 | 718.20 |
| 06/16/2026 12:08 | 2 | 718.20 |
| 06/16/2026 12:08 | 7 | 718.60 |
| 06/16/2026 12:08 | 2 | 718.60 |
| 06/16/2026 12:06 | 10 | 718.20 |
| 06/16/2026 12:06 | 15 | 718.20 |
| 06/16/2026 12:06 | 12 | 718.20 |
| 06/16/2026 12:06 | 28 | 718.20 |
| 06/16/2026 12:05 | 7 | 718.20 |
| 06/16/2026 12:04 | 15 | 718.40 |
| 06/16/2026 12:04 | 15 | 718.60 |
| 06/16/2026 12:04 | 2 | 718.60 |
| 06/16/2026 12:01 | 2 | 718.80 |
| 06/16/2026 12:01 | 8 | 719.00 |
| 06/16/2026 12:01 | 14 | 719.00 |
| 06/16/2026 12:01 | 7 | 719.00 |
| 06/16/2026 12:01 | 7 | 719.00 |
| 06/16/2026 12:01 | 14 | 719.00 |
| 06/16/2026 12:01 | 28 | 719.00 |
| 06/16/2026 12:00 | 1 | 718.60 |
| 06/16/2026 12:00 | 1 | 718.60 |
| 06/16/2026 12:00 | 7 | 718.60 |
| 06/16/2026 12:00 | 13 | 718.60 |
| 06/16/2026 12:00 | 28 | 718.60 |
| 06/16/2026 11:57 | 16 | 718.40 |
| 06/16/2026 11:57 | 7 | 718.40 |
| 06/16/2026 11:57 | 2 | 718.40 |
| 06/16/2026 11:57 | 10 | 718.40 |
| 06/16/2026 11:57 | 2 | 718.20 |
| 06/16/2026 11:57 | 1 | 718.20 |
| 06/16/2026 11:57 | 6 | 718.20 |
| 06/16/2026 11:56 | 1 | 718.20 |
| 06/16/2026 11:56 | 14 | 718.20 |
| 06/16/2026 11:55 | 10 | 718.20 |
| 06/16/2026 11:55 | 3 | 718.20 |
| 06/16/2026 11:54 | 4 | 718.20 |
| 06/16/2026 11:54 | 15 | 717.80 |
| 06/16/2026 11:54 | 2 | 717.80 |
| 06/16/2026 11:54 | 28 | 718.00 |
| 06/16/2026 11:54 | 1 | 718.00 |
| 06/16/2026 11:54 | 6 | 718.00 |
| 06/16/2026 11:54 | 10 | 718.00 |
| 06/16/2026 11:54 | 5 | 718.00 |
| 06/16/2026 11:54 | 7 | 718.00 |
| 06/16/2026 11:54 | 8 | 718.00 |
| 06/16/2026 11:54 | 4 | 718.00 |
| 06/16/2026 11:54 | 5 | 718.00 |
| 06/16/2026 11:54 | 4 | 718.00 |
| 06/16/2026 11:53 | 3 | 718.20 |
| 06/16/2026 11:53 | 2 | 718.40 |
| 06/16/2026 11:53 | 1 | 718.40 |
| 06/16/2026 11:51 | 3 | 718.60 |
| 06/16/2026 11:50 | 7 | 718.40 |
| 06/16/2026 11:50 | 3 | 718.40 |
| 06/16/2026 11:50 | 8 | 718.40 |
| 06/16/2026 11:50 | 8 | 718.40 |
| 06/16/2026 11:50 | 2 | 718.20 |
| 06/16/2026 11:50 | 20 | 718.20 |
| 06/16/2026 11:48 | 3 | 718.40 |
| 06/16/2026 11:48 | 4 | 718.40 |
| 06/16/2026 11:48 | 2 | 718.60 |
| 06/16/2026 11:45 | 5 | 719.00 |
| 06/16/2026 11:45 | 42 | 719.20 |
| 06/16/2026 11:45 | 2 | 719.60 |
| 06/16/2026 11:44 | 10 | 719.20 |
| 06/16/2026 11:44 | 25 | 719.60 |
| 06/16/2026 11:44 | 15 | 719.60 |
| 06/16/2026 11:43 | 7 | 720.00 |
| 06/16/2026 11:43 | 5 | 720.00 |
| 06/16/2026 11:43 | 8 | 720.00 |
| 06/16/2026 11:43 | 8 | 720.00 |
| 06/16/2026 11:43 | 15 | 720.00 |
| 06/16/2026 11:43 | 7 | 720.00 |
| 06/16/2026 11:43 | 3 | 720.00 |
| 06/16/2026 11:43 | 2 | 719.80 |
| 06/16/2026 11:41 | 1 | 720.00 |
| 06/16/2026 11:41 | 5 | 720.00 |
| 06/16/2026 11:41 | 5 | 720.00 |
| 06/16/2026 11:41 | 150 | 720.00 |
| 06/16/2026 11:41 | 10 | 720.00 |
| 06/16/2026 11:41 | 20 | 720.00 |
| 06/16/2026 11:41 | 59 | 720.20 |
| 06/16/2026 11:41 | 5 | 720.20 |
| 06/16/2026 11:41 | 13 | 720.20 |
| 06/16/2026 11:41 | 7 | 720.60 |
| 06/16/2026 11:40 | 13 | 720.60 |
| 06/16/2026 11:39 | 2 | 720.80 |
| 06/16/2026 11:39 | 19 | 720.80 |
| 06/16/2026 11:38 | 7 | 720.80 |
| 06/16/2026 11:38 | 13 | 720.80 |
| 06/16/2026 11:37 | 16 | 721.20 |
| 06/16/2026 11:37 | 9 | 721.20 |
| 06/16/2026 11:37 | 8 | 721.20 |
| 06/16/2026 11:37 | 2 | 721.40 |
| 06/16/2026 11:37 | 1 | 721.60 |
| 06/16/2026 11:36 | 2 | 721.80 |
| 06/16/2026 11:36 | 18 | 721.80 |
| 06/16/2026 11:35 | 2 | 721.80 |
| 06/16/2026 11:35 | 2 | 721.80 |
| 06/16/2026 11:34 | 7 | 721.80 |
| 06/16/2026 11:34 | 13 | 721.60 |
| 06/16/2026 11:34 | 8 | 721.60 |
| 06/16/2026 11:34 | 2 | 721.60 |
| 06/16/2026 11:34 | 1 | 721.60 |
| 06/16/2026 11:34 | 1 | 721.60 |
| 06/16/2026 11:34 | 5 | 721.60 |
| 06/16/2026 11:34 | 6 | 721.40 |
| 06/16/2026 11:33 | 18 | 721.20 |
| 06/16/2026 11:33 | 18 | 721.40 |
| 06/16/2026 11:33 | 2 | 721.40 |
| 06/16/2026 11:33 | 12 | 721.40 |
| 06/16/2026 11:32 | 1 | 721.80 |
| 06/16/2026 11:31 | 10 | 721.60 |
| 06/16/2026 11:31 | 18 | 721.80 |
| 06/16/2026 11:31 | 16 | 721.80 |
| 06/16/2026 11:30 | 16 | 721.80 |
| 06/16/2026 11:30 | 15 | 721.80 |
| 06/16/2026 11:30 | 11 | 721.80 |
| 06/16/2026 11:30 | 18 | 721.80 |
| 06/16/2026 11:29 | 28 | 722.40 |
| 06/16/2026 11:28 | 9 | 722.60 |
| 06/16/2026 11:27 | 7 | 722.60 |
| 06/16/2026 11:27 | 9 | 722.60 |
| 06/16/2026 11:26 | 7 | 722.40 |
| 06/16/2026 11:24 | 1 | 722.40 |
| 06/16/2026 11:24 | 7 | 722.40 |
| 06/16/2026 11:24 | 28 | 722.40 |
| 06/16/2026 11:23 | 24 | 722.20 |
| 06/16/2026 11:23 | 10 | 722.20 |
| 06/16/2026 11:22 | 3 | 722.00 |
| 06/16/2026 11:22 | 46 | 722.00 |
| 06/16/2026 11:22 | 1 | 722.00 |
| 06/16/2026 11:22 | 10 | 721.80 |
| 06/16/2026 11:22 | 26 | 721.80 |
| 06/16/2026 11:21 | 2 | 721.60 |
| 06/16/2026 11:21 | 4 | 721.60 |
| 06/16/2026 11:21 | 700 | 723.40 |
| 06/16/2026 11:20 | 1 | 721.60 |
| 06/16/2026 11:20 | 7 | 721.40 |
| 06/16/2026 11:20 | 10 | 721.40 |
| 06/16/2026 11:20 | 2 | 721.60 |
| 06/16/2026 11:20 | 10 | 722.00 |
| 06/16/2026 11:19 | 1 | 721.80 |
| 06/16/2026 11:18 | 16 | 721.80 |
| 06/16/2026 11:18 | 18 | 721.80 |
| 06/16/2026 11:18 | 7 | 721.80 |
| 06/16/2026 11:18 | 7 | 721.80 |
| 06/16/2026 11:18 | 6 | 721.80 |
| 06/16/2026 11:18 | 37 | 721.80 |
| 06/16/2026 11:18 | 13 | 721.80 |
| 06/16/2026 11:18 | 2 | 721.60 |
| 06/16/2026 11:18 | 16 | 721.40 |
| 06/16/2026 11:18 | 12 | 721.40 |
| 06/16/2026 11:17 | 13 | 722.00 |
| 06/16/2026 11:16 | 10 | 721.80 |
| 06/16/2026 11:16 | 10 | 721.80 |
| 06/16/2026 11:16 | 242 | 722.40 |
| 06/16/2026 11:16 | 10 | 722.40 |
| 06/16/2026 11:16 | 7 | 722.40 |
| 06/16/2026 11:16 | 11 | 722.40 |
| 06/16/2026 11:16 | 17 | 722.40 |
| 06/16/2026 11:16 | 18 | 722.40 |
| 06/16/2026 11:16 | 15 | 722.40 |
| 06/16/2026 11:16 | 10 | 722.40 |
| 06/16/2026 11:16 | 13 | 722.40 |
| 06/16/2026 11:16 | 28 | 722.40 |
| 06/16/2026 11:16 | 10 | 722.20 |
| 06/16/2026 11:16 | 17 | 722.20 |
| 06/16/2026 11:16 | 15 | 722.20 |
| 06/16/2026 11:16 | 7 | 722.20 |
| 06/16/2026 11:16 | 13 | 722.20 |
| 06/16/2026 11:16 | 28 | 722.20 |
| 06/16/2026 11:16 | 17 | 722.20 |
| 06/16/2026 11:16 | 17 | 722.00 |
| 06/16/2026 11:16 | 15 | 722.00 |
| 06/16/2026 11:16 | 18 | 722.00 |
| 06/16/2026 11:16 | 7 | 722.00 |
| 06/16/2026 11:16 | 15 | 722.00 |
| 06/16/2026 11:16 | 13 | 722.00 |
| 06/16/2026 11:16 | 13 | 722.00 |
| 06/16/2026 11:16 | 7 | 721.80 |
| 06/16/2026 11:16 | 7 | 721.80 |
| 06/16/2026 11:16 | 17 | 721.80 |
| 06/16/2026 11:16 | 18 | 721.80 |
| 06/16/2026 11:16 | 2 | 721.80 |
| 06/16/2026 11:16 | 15 | 721.80 |
| 06/16/2026 11:16 | 13 | 721.80 |
| 06/16/2026 11:16 | 28 | 721.80 |
| 06/16/2026 11:16 | 17 | 721.80 |
| 06/16/2026 11:15 | 15 | 722.00 |
| 06/16/2026 11:15 | 8 | 722.00 |
| 06/16/2026 11:15 | 7 | 721.80 |
| 06/16/2026 11:15 | 2 | 721.80 |
| 06/16/2026 11:15 | 17 | 721.80 |
| 06/16/2026 11:15 | 13 | 721.80 |
| 06/16/2026 11:15 | 28 | 721.80 |
| 06/16/2026 11:15 | 10 | 721.80 |
| 06/16/2026 11:15 | 15 | 721.40 |
| 06/16/2026 11:15 | 17 | 721.40 |
| 06/16/2026 11:15 | 10 | 721.40 |
| 06/16/2026 11:15 | 28 | 721.40 |
| 06/16/2026 11:15 | 7 | 721.40 |
| 06/16/2026 11:15 | 18 | 721.40 |
| 06/16/2026 11:15 | 15 | 721.60 |
| 06/16/2026 11:15 | 15 | 721.60 |
| 06/16/2026 11:15 | 17 | 721.60 |
| 06/16/2026 11:15 | 28 | 721.60 |
| 06/16/2026 11:15 | 7 | 721.60 |
| 06/16/2026 11:15 | 17 | 721.60 |
| 06/16/2026 11:14 | 17 | 722.40 |
| 06/16/2026 11:14 | 1 | 722.60 |
| 06/16/2026 11:14 | 6 | 722.60 |
| 06/16/2026 11:14 | 2 | 722.40 |
| 06/16/2026 11:14 | 10 | 722.60 |
| 06/16/2026 11:13 | 2 | 722.40 |
| 06/16/2026 11:13 | 7 | 722.40 |
| 06/16/2026 11:12 | 11 | 722.40 |
| 06/16/2026 11:12 | 7 | 722.20 |
| 06/16/2026 11:12 | 23 | 722.00 |
| 06/16/2026 11:12 | 18 | 722.00 |
| 06/16/2026 11:12 | 22 | 722.00 |
| 06/16/2026 11:12 | 19 | 722.40 |
| 06/16/2026 11:12 | 30 | 722.80 |
| 06/16/2026 11:12 | 2 | 723.00 |
| 06/16/2026 11:09 | 11 | 723.60 |
| 06/16/2026 11:09 | 1 | 723.60 |
| 06/16/2026 11:09 | 7 | 723.60 |
| 06/16/2026 11:09 | 46 | 723.60 |
| 06/16/2026 11:08 | 3 | 723.60 |
| 06/16/2026 11:08 | 8 | 723.60 |
| 06/16/2026 11:07 | 11 | 723.60 |
| 06/16/2026 11:07 | 16 | 723.60 |
| 06/16/2026 11:07 | 7 | 723.60 |
| 06/16/2026 11:07 | 18 | 723.60 |
| 06/16/2026 11:07 | 11 | 723.40 |
| 06/16/2026 11:07 | 47 | 723.40 |
| 06/16/2026 11:07 | 8 | 723.40 |
| 06/16/2026 11:06 | 11 | 723.20 |
| 06/16/2026 11:06 | 1 | 723.00 |
| 06/16/2026 11:06 | 6 | 723.00 |
| 06/16/2026 11:06 | 5 | 723.00 |
| 06/16/2026 11:06 | 2 | 723.00 |
| 06/16/2026 11:05 | 19 | 722.80 |
| 06/16/2026 11:05 | 10 | 722.80 |
| 06/16/2026 11:05 | 28 | 722.80 |
| 06/16/2026 11:05 | 7 | 722.80 |
| 06/16/2026 11:05 | 17 | 722.60 |
| 06/16/2026 11:05 | 16 | 722.60 |
| 06/16/2026 11:05 | 7 | 722.60 |
| 06/16/2026 11:05 | 16 | 722.60 |
| 06/16/2026 11:05 | 28 | 722.40 |
| 06/16/2026 11:04 | 5 | 722.60 |
| 06/16/2026 11:02 | 1 | 723.60 |
| 06/16/2026 11:02 | 18 | 723.60 |
| 06/16/2026 11:02 | 28 | 723.60 |
| 06/16/2026 11:02 | 9 | 723.60 |
| 06/16/2026 11:02 | 2 | 723.60 |
| 06/16/2026 11:01 | 6 | 724.00 |
| 06/16/2026 11:00 | 14 | 724.00 |
| 06/16/2026 11:00 | 8 | 724.00 |
| 06/16/2026 11:00 | 17 | 724.40 |
| 06/16/2026 11:00 | 11 | 724.40 |
| 06/16/2026 11:00 | 2 | 724.40 |
| 06/16/2026 10:59 | 6 | 724.60 |
| 06/16/2026 10:57 | 17 | 724.40 |
| 06/16/2026 10:57 | 10 | 724.40 |
| 06/16/2026 10:57 | 16 | 724.40 |
| 06/16/2026 10:57 | 14 | 724.40 |
| 06/16/2026 10:55 | 682 | 724.20 |
| 06/16/2026 10:55 | 11 | 724.20 |
| 06/16/2026 10:55 | 14 | 724.20 |
| 06/16/2026 10:55 | 10 | 724.20 |
| 06/16/2026 10:55 | 17 | 724.20 |
| 06/16/2026 10:55 | 28 | 724.20 |
| 06/16/2026 10:55 | 18 | 724.20 |
| 06/16/2026 10:55 | 16 | 724.20 |
| 06/16/2026 10:55 | 13 | 724.20 |
| 06/16/2026 10:55 | 28 | 724.40 |
| 06/16/2026 10:55 | 18 | 724.40 |
| 06/16/2026 10:55 | 16 | 724.80 |
| 06/16/2026 10:55 | 8 | 724.80 |
| 06/16/2026 10:55 | 17 | 724.80 |
| 06/16/2026 10:54 | 6 | 724.80 |
| 06/16/2026 10:54 | 8 | 724.20 |
| 06/16/2026 10:54 | 28 | 724.20 |
| 06/16/2026 10:54 | 17 | 724.20 |
| 06/16/2026 10:54 | 17 | 724.20 |
| 06/16/2026 10:54 | 13 | 724.20 |
| 06/16/2026 10:54 | 17 | 724.20 |
| 06/16/2026 10:54 | 28 | 724.20 |
| 06/16/2026 10:54 | 27 | 724.20 |
| 06/16/2026 10:54 | 16 | 724.20 |
| 06/16/2026 10:54 | 10 | 724.80 |
| 06/16/2026 10:54 | 17 | 724.80 |
| 06/16/2026 10:54 | 6 | 725.00 |
| 06/16/2026 10:54 | 9 | 724.80 |
| 06/16/2026 10:53 | 7 | 724.60 |
| 06/16/2026 10:52 | 11 | 724.80 |
| 06/16/2026 10:52 | 23 | 724.80 |
| 06/16/2026 10:51 | 7 | 724.80 |
| 06/16/2026 10:51 | 7 | 724.40 |
| 06/16/2026 10:51 | 17 | 724.40 |
| 06/16/2026 10:51 | 10 | 724.40 |
| 06/16/2026 10:51 | 15 | 724.40 |
| 06/16/2026 10:51 | 18 | 724.40 |
| 06/16/2026 10:51 | 14 | 724.40 |
| 06/16/2026 10:51 | 10 | 724.40 |
| 06/16/2026 10:51 | 19 | 724.40 |
| 06/16/2026 10:51 | 38 | 724.40 |
| 06/16/2026 10:51 | 7 | 724.20 |
| 06/16/2026 10:51 | 13 | 724.20 |
| 06/16/2026 10:51 | 16 | 724.20 |
| 06/16/2026 10:50 | 13 | 723.80 |
| 06/16/2026 10:50 | 1 | 723.80 |
| 06/16/2026 10:50 | 10 | 724.00 |
| 06/16/2026 10:50 | 14 | 724.00 |
| 06/16/2026 10:50 | 17 | 724.00 |
| 06/16/2026 10:50 | 16 | 724.00 |
| 06/16/2026 10:50 | 7 | 724.00 |
| 06/16/2026 10:50 | 14 | 724.00 |
| 06/16/2026 10:50 | 18 | 724.00 |
| 06/16/2026 10:50 | 28 | 724.00 |
| 06/16/2026 10:50 | 18 | 723.80 |
| 06/16/2026 10:50 | 13 | 723.40 |
| 06/16/2026 10:50 | 20 | 723.40 |
| 06/16/2026 10:50 | 13 | 723.40 |
| 06/16/2026 10:50 | 18 | 723.40 |
| 06/16/2026 10:50 | 17 | 723.60 |
| 06/16/2026 10:50 | 10 | 724.20 |
| 06/16/2026 10:49 | 2 | 724.20 |
| 06/16/2026 10:49 | 2 | 724.20 |
| 06/16/2026 10:49 | 5 | 724.20 |
| 06/16/2026 10:49 | 17 | 723.80 |
| 06/16/2026 10:49 | 28 | 724.00 |
| 06/16/2026 10:49 | 6 | 724.00 |
| 06/16/2026 10:49 | 12 | 724.00 |
| 06/16/2026 10:49 | 2 | 723.80 |
| 06/16/2026 10:49 | 1 | 724.00 |
| 06/16/2026 10:47 | 8 | 724.00 |
| 06/16/2026 10:47 | 17 | 724.00 |
| 06/16/2026 10:47 | 1 | 723.80 |
| 06/16/2026 10:46 | 8 | 723.20 |
| 06/16/2026 10:46 | 16 | 723.20 |
| 06/16/2026 10:46 | 28 | 723.20 |
| 06/16/2026 10:46 | 16 | 723.40 |
| 06/16/2026 10:46 | 15 | 723.60 |
| 06/16/2026 10:46 | 9 | 723.80 |
| 06/16/2026 10:46 | 8 | 723.80 |
| 06/16/2026 10:46 | 7 | 723.80 |
| 06/16/2026 10:44 | 7 | 723.60 |
| 06/16/2026 10:44 | 8 | 723.20 |
| 06/16/2026 10:44 | 15 | 723.60 |
| 06/16/2026 10:44 | 11 | 723.80 |
| 06/16/2026 10:44 | 2 | 723.60 |
| 06/16/2026 10:42 | 29 | 723.40 |
| 06/16/2026 10:42 | 18 | 723.40 |
| 06/16/2026 10:41 | 13 | 723.20 |
| 06/16/2026 10:41 | 28 | 723.20 |
| 06/16/2026 10:41 | 5 | 723.40 |
| 06/16/2026 10:41 | 15 | 723.40 |
| 06/16/2026 10:41 | 2 | 723.00 |
| 06/16/2026 10:41 | 10 | 723.00 |
| 06/16/2026 10:41 | 2 | 723.40 |
| 06/16/2026 10:41 | 10 | 723.40 |
| 06/16/2026 10:41 | 18 | 723.40 |
| 06/16/2026 10:40 | 6 | 723.40 |
| 06/16/2026 10:40 | 2 | 723.40 |
| 06/16/2026 10:39 | 6 | 723.40 |
| 06/16/2026 10:39 | 13 | 723.40 |
| 06/16/2026 10:39 | 1 | 723.40 |
| 06/16/2026 10:37 | 9 | 723.60 |
| 06/16/2026 10:37 | 6 | 723.60 |
| 06/16/2026 10:36 | 1 | 723.60 |
| 06/16/2026 10:36 | 19 | 723.60 |
| 06/16/2026 10:36 | 10 | 723.60 |
| 06/16/2026 10:36 | 17 | 723.60 |
| 06/16/2026 10:36 | 2 | 723.80 |
| 06/16/2026 10:36 | 1 | 723.80 |
| 06/16/2026 10:36 | 7 | 723.80 |
| 06/16/2026 10:36 | 1 | 723.80 |
| 06/16/2026 10:36 | 15 | 723.80 |
| 06/16/2026 10:36 | 7 | 723.80 |
| 06/16/2026 10:36 | 1 | 723.80 |
| 06/16/2026 10:36 | 15 | 723.80 |
| 06/16/2026 10:35 | 2 | 723.40 |
| 06/16/2026 10:35 | 15 | 723.40 |
| 06/16/2026 10:35 | 28 | 723.40 |
| 06/16/2026 10:35 | 17 | 723.20 |
| 06/16/2026 10:35 | 12 | 723.20 |
| 06/16/2026 10:35 | 28 | 723.20 |
| 06/16/2026 10:35 | 2 | 723.20 |
| 06/16/2026 10:35 | 10 | 723.60 |
| 06/16/2026 10:35 | 3 | 723.60 |
| 06/16/2026 10:35 | 7 | 723.60 |
| 06/16/2026 10:34 | 9 | 723.60 |
| 06/16/2026 10:34 | 56 | 723.60 |
| 06/16/2026 10:34 | 10 | 723.80 |
| 06/16/2026 10:34 | 2 | 723.60 |
| 06/16/2026 10:33 | 11 | 723.60 |
| 06/16/2026 10:33 | 15 | 723.80 |
| 06/16/2026 10:32 | 1 | 723.40 |
| 06/16/2026 10:32 | 65 | 723.80 |
| 06/16/2026 10:32 | 21 | 724.00 |
| 06/16/2026 10:32 | 53 | 724.00 |
| 06/16/2026 10:32 | 12 | 724.20 |
| 06/16/2026 10:32 | 12 | 724.20 |
| 06/16/2026 10:32 | 2 | 724.40 |
| 06/16/2026 10:31 | 7 | 724.60 |
| 06/16/2026 10:31 | 38 | 724.60 |
| 06/16/2026 10:31 | 8 | 724.40 |
| 06/16/2026 10:30 | 3 | 724.20 |
| 06/16/2026 10:29 | 6 | 724.00 |
| 06/16/2026 10:29 | 13 | 724.00 |
| 06/16/2026 10:29 | 1 | 724.00 |
| 06/16/2026 10:29 | 10 | 724.00 |
| 06/16/2026 10:29 | 10 | 724.00 |
| 06/16/2026 10:28 | 19 | 723.80 |
| 06/16/2026 10:28 | 20 | 723.60 |
| 06/16/2026 10:28 | 19 | 723.60 |
| 06/16/2026 10:28 | 18 | 723.80 |
| 06/16/2026 10:28 | 23 | 723.40 |
| 06/16/2026 10:28 | 6 | 723.80 |
| 06/16/2026 10:28 | 9 | 723.80 |
| 06/16/2026 10:28 | 38 | 723.80 |
| 06/16/2026 10:28 | 3 | 723.60 |
| 06/16/2026 10:28 | 8 | 723.40 |
| 06/16/2026 10:28 | 21 | 723.20 |
| 06/16/2026 10:28 | 19 | 723.20 |
| 06/16/2026 10:28 | 29 | 723.60 |
| 06/16/2026 10:28 | 16 | 723.60 |
| 06/16/2026 10:28 | 2 | 723.80 |
| 06/16/2026 10:28 | 13 | 723.80 |
| 06/16/2026 10:27 | 31 | 723.40 |
| 06/16/2026 10:27 | 14 | 723.40 |
| 06/16/2026 10:27 | 20 | 723.60 |
| 06/16/2026 10:27 | 19 | 723.60 |
| 06/16/2026 10:27 | 14 | 723.60 |
| 06/16/2026 10:27 | 13 | 723.60 |
| 06/16/2026 10:27 | 10 | 723.60 |
| 06/16/2026 10:26 | 9 | 723.20 |
| 06/16/2026 10:26 | 18 | 723.20 |
| 06/16/2026 10:26 | 15 | 723.20 |
| 06/16/2026 10:26 | 8 | 723.20 |
| 06/16/2026 10:26 | 18 | 723.20 |
| 06/16/2026 10:26 | 11 | 723.80 |
| 06/16/2026 10:26 | 4 | 723.80 |
| 06/16/2026 10:26 | 16 | 723.20 |
| 06/16/2026 10:26 | 21 | 723.20 |
| 06/16/2026 10:26 | 4 | 723.20 |
| 06/16/2026 10:25 | 13 | 723.00 |
| 06/16/2026 10:25 | 3 | 723.00 |
| 06/16/2026 10:22 | 2 | 722.80 |
| 06/16/2026 10:22 | 1 | 722.80 |
| 06/16/2026 10:22 | 3 | 722.60 |
| 06/16/2026 10:21 | 1 | 722.60 |
| 06/16/2026 10:21 | 1 | 722.60 |
| 06/16/2026 10:21 | 1 | 722.60 |
| 06/16/2026 10:21 | 9 | 722.80 |
| 06/16/2026 10:21 | 16 | 722.80 |
| 06/16/2026 10:21 | 21 | 722.60 |
| 06/16/2026 10:20 | 1 | 723.00 |
| 06/16/2026 10:19 | 2 | 722.80 |
| 06/16/2026 10:19 | 20 | 723.00 |
| 06/16/2026 10:19 | 38 | 723.00 |
| 06/16/2026 10:19 | 12 | 723.00 |
| 06/16/2026 10:19 | 3 | 723.00 |
| 06/16/2026 10:19 | 13 | 722.80 |
| 06/16/2026 10:19 | 28 | 722.80 |
| 06/16/2026 10:19 | 2 | 722.60 |
| 06/16/2026 10:19 | 10 | 722.60 |
| 06/16/2026 10:19 | 17 | 722.60 |
| 06/16/2026 10:19 | 15 | 722.40 |
| 06/16/2026 10:19 | 10 | 722.40 |
| 06/16/2026 10:19 | 18 | 722.40 |
| 06/16/2026 10:19 | 9 | 722.00 |
| 06/16/2026 10:19 | 10 | 722.00 |
| 06/16/2026 10:19 | 38 | 722.00 |
| 06/16/2026 10:19 | 16 | 722.20 |
| 06/16/2026 10:19 | 22 | 722.20 |
| 06/16/2026 10:19 | 14 | 722.20 |
| 06/16/2026 10:19 | 16 | 722.20 |
| 06/16/2026 10:19 | 19 | 722.20 |
| 06/16/2026 10:19 | 8 | 722.40 |
| 06/16/2026 10:19 | 19 | 722.60 |
| 06/16/2026 10:19 | 2 | 722.80 |
| 06/16/2026 10:19 | 4 | 722.80 |
| 06/16/2026 10:19 | 7 | 722.80 |
| 06/16/2026 10:19 | 16 | 722.80 |
| 06/16/2026 10:19 | 10 | 722.60 |
| 06/16/2026 10:19 | 11 | 722.60 |
| 06/16/2026 10:19 | 14 | 722.40 |
| 06/16/2026 10:19 | 14 | 722.60 |
| 06/16/2026 10:19 | 19 | 722.60 |
| 06/16/2026 10:19 | 2 | 722.60 |
| 06/16/2026 10:19 | 17 | 722.40 |
| 06/16/2026 10:19 | 11 | 722.20 |
| 06/16/2026 10:19 | 13 | 722.20 |
| 06/16/2026 10:19 | 24 | 722.20 |
| 06/16/2026 10:19 | 13 | 722.20 |
| 06/16/2026 10:19 | 17 | 722.20 |
| 06/16/2026 10:19 | 18 | 722.20 |
| 06/16/2026 10:19 | 10 | 722.20 |
| 06/16/2026 10:19 | 7 | 722.20 |
| 06/16/2026 10:19 | 13 | 722.20 |
| 06/16/2026 10:19 | 1000 | 722.20 |
| 06/16/2026 10:19 | 1000 | 722.20 |
| 06/16/2026 10:19 | 5 | 722.00 |
| 06/16/2026 10:19 | 14 | 722.00 |
| 06/16/2026 10:18 | 10 | 722.00 |
| 06/16/2026 10:18 | 17 | 721.80 |
| 06/16/2026 10:18 | 2 | 721.80 |
| 06/16/2026 10:18 | 20 | 721.80 |
| 06/16/2026 10:18 | 64 | 721.80 |
| 06/16/2026 10:18 | 2 | 721.80 |
| 06/16/2026 10:18 | 27 | 721.80 |
| 06/16/2026 10:18 | 20 | 722.00 |
| 06/16/2026 10:18 | 5 | 722.00 |
| 06/16/2026 10:17 | 7 | 722.00 |
| 06/16/2026 10:17 | 18 | 722.00 |
| 06/16/2026 10:17 | 5 | 721.80 |
| 06/16/2026 10:16 | 20 | 721.80 |
| 06/16/2026 10:16 | 2 | 721.80 |
| 06/16/2026 10:16 | 11 | 721.80 |
| 06/16/2026 10:16 | 18 | 721.80 |
| 06/16/2026 10:16 | 10 | 721.80 |
| 06/16/2026 10:16 | 10 | 721.40 |
| 06/16/2026 10:16 | 2 | 721.80 |
| 06/16/2026 10:16 | 19 | 721.80 |
| 06/16/2026 10:16 | 17 | 721.80 |
| 06/16/2026 10:16 | 10 | 721.80 |
| 06/16/2026 10:16 | 4 | 721.80 |
| 06/16/2026 10:16 | 18 | 721.80 |
| 06/16/2026 10:15 | 15 | 721.60 |
| 06/16/2026 10:15 | 5 | 722.00 |
| 06/16/2026 10:15 | 3 | 722.00 |
| 06/16/2026 10:15 | 1 | 722.00 |
| 06/16/2026 10:15 | 5 | 721.80 |
| 06/16/2026 10:15 | 1 | 721.80 |
| 06/16/2026 10:15 | 29 | 722.00 |
| 06/16/2026 10:15 | 9 | 722.00 |
| 06/16/2026 10:15 | 18 | 721.80 |
| 06/16/2026 10:14 | 2 | 721.80 |
| 06/16/2026 10:13 | 20 | 721.80 |
| 06/16/2026 10:13 | 5 | 721.80 |
| 06/16/2026 10:13 | 14 | 721.80 |
| 06/16/2026 10:12 | 15 | 721.40 |
| 06/16/2026 10:12 | 2 | 721.40 |
| 06/16/2026 10:12 | 7 | 721.40 |
| 06/16/2026 10:12 | 2 | 721.40 |
| 06/16/2026 10:12 | 7 | 721.20 |
| 06/16/2026 10:12 | 5 | 721.00 |
| 06/16/2026 10:12 | 6 | 720.80 |
| 06/16/2026 10:12 | 17 | 720.80 |
| 06/16/2026 10:12 | 12 | 720.60 |
| 06/16/2026 10:12 | 15 | 720.60 |
| 06/16/2026 10:12 | 3 | 720.20 |
| 06/16/2026 10:11 | 2 | 720.60 |
| 06/16/2026 10:11 | 17 | 720.60 |
| 06/16/2026 10:11 | 2 | 720.60 |
| 06/16/2026 10:11 | 13 | 720.60 |
| 06/16/2026 10:11 | 10 | 720.60 |
| 06/16/2026 10:11 | 26 | 720.40 |
| 06/16/2026 10:10 | 5 | 720.00 |
| 06/16/2026 10:10 | 10 | 720.00 |
| 06/16/2026 10:10 | 2 | 719.60 |
| 06/16/2026 10:10 | 17 | 719.60 |
| 06/16/2026 10:10 | 15 | 719.60 |
| 06/16/2026 10:09 | 3 | 719.20 |
| 06/16/2026 10:09 | 12 | 719.20 |
| 06/16/2026 10:09 | 9 | 719.40 |
| 06/16/2026 10:09 | 7 | 719.40 |
| 06/16/2026 10:09 | 10 | 719.40 |
| 06/16/2026 10:09 | 3 | 719.40 |
| 06/16/2026 10:09 | 17 | 719.40 |
| 06/16/2026 10:09 | 16 | 719.00 |
| 06/16/2026 10:09 | 3 | 718.60 |
| 06/16/2026 10:08 | 17 | 719.40 |
| 06/16/2026 10:08 | 17 | 719.40 |
| 06/16/2026 10:08 | 12 | 719.40 |
| 06/16/2026 10:08 | 20 | 719.40 |
| 06/16/2026 10:08 | 15 | 719.40 |
| 06/16/2026 10:08 | 18 | 719.40 |
| 06/16/2026 10:08 | 9 | 719.40 |
| 06/16/2026 10:08 | 20 | 719.40 |
| 06/16/2026 10:07 | 13 | 719.80 |
| 06/16/2026 10:07 | 15 | 720.00 |
| 06/16/2026 10:07 | 19 | 720.00 |
| 06/16/2026 10:07 | 6 | 720.00 |
| 06/16/2026 10:07 | 18 | 720.00 |
| 06/16/2026 10:07 | 20 | 720.00 |
| 06/16/2026 10:07 | 1 | 719.80 |
| 06/16/2026 10:07 | 9 | 720.00 |
| 06/16/2026 10:07 | 6 | 719.80 |
| 06/16/2026 10:06 | 2 | 720.00 |
| 06/16/2026 10:06 | 15 | 719.80 |
| 06/16/2026 10:06 | 12 | 719.80 |
| 06/16/2026 10:06 | 7 | 719.80 |
| 06/16/2026 10:06 | 2 | 719.80 |
| 06/16/2026 10:06 | 18 | 719.80 |
| 06/16/2026 10:06 | 13 | 719.80 |
| 06/16/2026 10:06 | 17 | 719.80 |
| 06/16/2026 10:06 | 15 | 719.80 |
| 06/16/2026 10:06 | 18 | 720.00 |
| 06/16/2026 10:06 | 3 | 720.00 |
| 06/16/2026 10:06 | 3 | 720.20 |
| 06/16/2026 10:06 | 2 | 720.20 |
| 06/16/2026 10:06 | 2 | 720.40 |
| 06/16/2026 10:06 | 5 | 720.40 |
| 06/16/2026 10:06 | 2 | 720.40 |
| 06/16/2026 10:06 | 15 | 720.40 |
| 06/16/2026 10:05 | 7 | 720.40 |
| 06/16/2026 10:05 | 5 | 720.40 |
| 06/16/2026 10:05 | 1 | 720.40 |
| 06/16/2026 10:05 | 7 | 720.00 |
| 06/16/2026 10:05 | 1 | 719.80 |
| 06/16/2026 10:04 | 9 | 719.60 |
| 06/16/2026 10:03 | 18 | 719.80 |
| 06/16/2026 10:03 | 7 | 719.80 |
| 06/16/2026 10:03 | 13 | 719.80 |
| 06/16/2026 10:03 | 2 | 719.60 |
| 06/16/2026 10:03 | 6 | 719.60 |
| 06/16/2026 10:02 | 15 | 719.80 |
| 06/16/2026 10:02 | 7 | 719.60 |
| 06/16/2026 10:02 | 18 | 719.60 |
| 06/16/2026 10:02 | 16 | 719.60 |
| 06/16/2026 10:02 | 16 | 719.40 |
| 06/16/2026 10:02 | 10 | 719.40 |
| 06/16/2026 10:02 | 10 | 719.40 |
| 06/16/2026 10:02 | 1 | 719.20 |
| 06/16/2026 10:02 | 3 | 719.20 |
| 06/16/2026 10:02 | 7 | 718.80 |
| 06/16/2026 10:02 | 3 | 718.80 |
| 06/16/2026 10:02 | 17 | 719.20 |
| 06/16/2026 10:02 | 10 | 719.20 |
| 06/16/2026 10:02 | 13 | 719.20 |
| 06/16/2026 10:02 | 19 | 719.20 |
| 06/16/2026 10:02 | 10 | 719.20 |
| 06/16/2026 10:02 | 15 | 719.20 |
| 06/16/2026 10:02 | 18 | 719.20 |
| 06/16/2026 10:02 | 20 | 719.60 |
| 06/16/2026 10:02 | 5 | 719.60 |
| 06/16/2026 10:02 | 1 | 719.60 |
| 06/16/2026 10:01 | 16 | 719.60 |
| 06/16/2026 10:01 | 19 | 719.60 |
| 06/16/2026 10:01 | 8 | 719.60 |
| 06/16/2026 10:01 | 32 | 719.60 |
| 06/16/2026 10:01 | 2 | 719.60 |
| 06/16/2026 10:01 | 18 | 719.80 |
| 06/16/2026 10:01 | 15 | 719.80 |
| 06/16/2026 10:01 | 10 | 720.00 |
| 06/16/2026 10:01 | 15 | 720.00 |
| 06/16/2026 10:01 | 7 | 720.20 |
| 06/16/2026 10:01 | 7 | 720.00 |
| 06/16/2026 10:01 | 100 | 720.00 |
| 06/16/2026 10:01 | 12 | 720.00 |
| 06/16/2026 10:00 | 2 | 720.00 |
| 06/16/2026 10:00 | 13 | 720.00 |
| 06/16/2026 10:00 | 3 | 720.40 |
| 06/16/2026 09:59 | 7 | 720.60 |
| 06/16/2026 09:59 | 7 | 720.60 |
| 06/16/2026 09:59 | 17 | 720.60 |
| 06/16/2026 09:59 | 1 | 720.40 |
| 06/16/2026 09:59 | 5 | 720.40 |
| 06/16/2026 09:57 | 14 | 721.00 |
| 06/16/2026 09:56 | 5 | 720.80 |
| 06/16/2026 09:55 | 7 | 720.80 |
| 06/16/2026 09:55 | 16 | 720.80 |
| 06/16/2026 09:54 | 13 | 721.20 |
| 06/16/2026 09:54 | 7 | 721.20 |
| 06/16/2026 09:52 | 20 | 720.60 |
| 06/16/2026 09:52 | 6 | 720.60 |
| 06/16/2026 09:52 | 1 | 720.80 |
| 06/16/2026 09:52 | 4 | 720.80 |
| 06/16/2026 09:52 | 17 | 720.80 |
| 06/16/2026 09:52 | 17 | 720.80 |
| 06/16/2026 09:52 | 19 | 720.80 |
| 06/16/2026 09:52 | 17 | 720.80 |
| 06/16/2026 09:52 | 12 | 720.80 |
| 06/16/2026 09:52 | 7 | 720.80 |
| 06/16/2026 09:52 | 5 | 720.80 |
| 06/16/2026 09:52 | 16 | 720.60 |
| 06/16/2026 09:52 | 10 | 720.60 |
| 06/16/2026 09:51 | 2 | 721.00 |
| 06/16/2026 09:51 | 10 | 721.40 |
| 06/16/2026 09:51 | 15 | 721.80 |
| 06/16/2026 09:51 | 15 | 721.80 |
| 06/16/2026 09:51 | 19 | 721.80 |
| 06/16/2026 09:51 | 7 | 721.80 |
| 06/16/2026 09:51 | 17 | 721.80 |
| 06/16/2026 09:51 | 10 | 721.80 |
| 06/16/2026 09:51 | 2 | 721.60 |
| 06/16/2026 09:51 | 7 | 721.60 |
| 06/16/2026 09:51 | 12 | 721.60 |
| 06/16/2026 09:51 | 19 | 721.60 |
| 06/16/2026 09:50 | 9 | 721.40 |
| 06/16/2026 09:50 | 5 | 721.00 |
| 06/16/2026 09:50 | 2 | 720.80 |
| 06/16/2026 09:49 | 1 | 721.00 |
| 06/16/2026 09:49 | 2 | 720.60 |
| 06/16/2026 09:49 | 20 | 720.80 |
| 06/16/2026 09:49 | 5 | 720.80 |
| 06/16/2026 09:48 | 2 | 721.00 |
| 06/16/2026 09:48 | 8 | 720.80 |
| 06/16/2026 09:48 | 9 | 720.60 |
| 06/16/2026 09:48 | 5 | 720.00 |
| 06/16/2026 09:48 | 1 | 720.00 |
| 06/16/2026 09:48 | 2 | 720.00 |
| 06/16/2026 09:48 | 5 | 720.00 |
| 06/16/2026 09:47 | 2 | 720.00 |
| 06/16/2026 09:47 | 4 | 720.00 |
| 06/16/2026 09:47 | 8 | 720.00 |
| 06/16/2026 09:46 | 7 | 720.00 |
| 06/16/2026 09:46 | 11 | 720.00 |
| 06/16/2026 09:46 | 9 | 719.60 |
| 06/16/2026 09:46 | 9 | 719.60 |
| 06/16/2026 09:46 | 15 | 719.60 |
| 06/16/2026 09:45 | 9 | 718.80 |
| 06/16/2026 09:45 | 10 | 718.80 |
| 06/16/2026 09:45 | 1 | 718.80 |
| 06/16/2026 09:45 | 2 | 719.20 |
| 06/16/2026 09:45 | 5 | 719.20 |
| 06/16/2026 09:45 | 17 | 719.00 |
| 06/16/2026 09:44 | 13 | 718.80 |
| 06/16/2026 09:44 | 37 | 719.00 |
| 06/16/2026 09:44 | 55 | 719.20 |
| 06/16/2026 09:44 | 4 | 719.00 |
| 06/16/2026 09:44 | 11 | 719.20 |
| 06/16/2026 09:44 | 21 | 719.20 |
| 06/16/2026 09:43 | 16 | 719.40 |
| 06/16/2026 09:43 | 39 | 719.20 |
| 06/16/2026 09:43 | 17 | 719.20 |
| 06/16/2026 09:43 | 12 | 719.20 |
| 06/16/2026 09:43 | 15 | 719.20 |
| 06/16/2026 09:43 | 1 | 719.20 |
| 06/16/2026 09:43 | 14 | 719.00 |
| 06/16/2026 09:43 | 2 | 719.00 |
| 06/16/2026 09:43 | 8 | 719.00 |
| 06/16/2026 09:42 | 5 | 719.00 |
| 06/16/2026 09:42 | 2 | 719.00 |
| 06/16/2026 09:42 | 18 | 719.00 |
| 06/16/2026 09:42 | 9 | 719.80 |
| 06/16/2026 09:42 | 8 | 719.80 |
| 06/16/2026 09:42 | 7 | 719.80 |
| 06/16/2026 09:42 | 18 | 719.80 |
| 06/16/2026 09:42 | 4 | 720.00 |
| 06/16/2026 09:42 | 25 | 720.00 |
| 06/16/2026 09:42 | 130 | 720.00 |
| 06/16/2026 09:42 | 167 | 720.00 |
| 06/16/2026 09:42 | 128 | 720.00 |
| 06/16/2026 09:42 | 123 | 720.00 |
| 06/16/2026 09:42 | 82 | 720.00 |
| 06/16/2026 09:42 | 18 | 720.00 |
| 06/16/2026 09:42 | 10 | 720.20 |
| 06/16/2026 09:42 | 18 | 720.20 |
| 06/16/2026 09:42 | 15 | 720.40 |
| 06/16/2026 09:42 | 10 | 720.40 |
| 06/16/2026 09:41 | 4 | 721.40 |
| 06/16/2026 09:41 | 12 | 721.40 |
| 06/16/2026 09:41 | 2 | 721.80 |
| 06/16/2026 09:41 | 12 | 721.80 |
| 06/16/2026 09:41 | 14 | 721.80 |
| 06/16/2026 09:41 | 10 | 721.80 |
| 06/16/2026 09:40 | 5 | 722.00 |
| 06/16/2026 09:40 | 1 | 722.40 |
| 06/16/2026 09:40 | 5 | 722.00 |
| 06/16/2026 09:40 | 17 | 722.20 |
| 06/16/2026 09:40 | 11 | 722.20 |
| 06/16/2026 09:40 | 17 | 722.20 |
| 06/16/2026 09:40 | 18 | 722.20 |
| 06/16/2026 09:40 | 13 | 722.20 |
| 06/16/2026 09:40 | 56 | 722.40 |
| 06/16/2026 09:40 | 5 | 722.80 |
| 06/16/2026 09:39 | 3 | 722.20 |
| 06/16/2026 09:38 | 12 | 722.40 |
| 06/16/2026 09:38 | 90 | 722.20 |
| 06/16/2026 09:38 | 2 | 722.40 |
| 06/16/2026 09:38 | 18 | 722.40 |
| 06/16/2026 09:38 | 3 | 722.80 |
| 06/16/2026 09:37 | 10 | 722.20 |
| 06/16/2026 09:37 | 2 | 722.40 |
| 06/16/2026 09:36 | 17 | 722.60 |
| 06/16/2026 09:34 | 10 | 722.40 |
| 06/16/2026 09:34 | 5 | 722.20 |
| 06/16/2026 09:34 | 17 | 722.40 |
| 06/16/2026 09:34 | 13 | 722.40 |
| 06/16/2026 09:34 | 7 | 722.80 |
| 06/16/2026 09:33 | 12 | 722.80 |
| 06/16/2026 09:33 | 1 | 722.60 |
| 06/16/2026 09:33 | 7 | 722.60 |
| 06/16/2026 09:33 | 2 | 723.00 |
| 06/16/2026 09:33 | 12 | 723.00 |
| 06/16/2026 09:33 | 26 | 722.60 |
| 06/16/2026 09:33 | 17 | 722.60 |
| 06/16/2026 09:33 | 4 | 722.60 |
| 06/16/2026 09:33 | 10 | 722.60 |
| 06/16/2026 09:33 | 2 | 722.40 |
| 06/16/2026 09:33 | 10 | 722.40 |
| 06/16/2026 09:31 | 16 | 722.20 |
| 06/16/2026 09:31 | 10 | 722.20 |
| 06/16/2026 09:31 | 6 | 722.20 |
| 06/16/2026 09:31 | 10 | 722.20 |
| 06/16/2026 09:31 | 1 | 721.60 |
| 06/16/2026 09:31 | 13 | 721.60 |
| 06/16/2026 09:31 | 10 | 721.60 |
| 06/16/2026 09:31 | 20 | 721.80 |
| 06/16/2026 09:31 | 18 | 721.80 |
| 06/16/2026 09:31 | 15 | 721.80 |
| 06/16/2026 09:31 | 18 | 721.80 |
| 06/16/2026 09:31 | 10 | 721.80 |
| 06/16/2026 09:31 | 11 | 721.80 |
| 06/16/2026 09:31 | 16 | 721.80 |
| 06/16/2026 09:31 | 7 | 722.60 |
| 06/16/2026 09:30 | 23 | 723.20 |
| 06/16/2026 09:30 | 2 | 723.20 |
| 06/16/2026 09:30 | 8 | 723.00 |
| 06/16/2026 09:30 | 16 | 722.60 |
| 06/16/2026 09:30 | 10 | 722.60 |
| 06/16/2026 09:30 | 8 | 722.60 |
| 06/16/2026 09:30 | 10 | 723.20 |
| 06/16/2026 09:30 | 13 | 723.00 |
| 06/16/2026 09:30 | 8 | 723.40 |
| 06/16/2026 09:30 | 2 | 723.20 |
| 06/16/2026 09:30 | 8 | 723.20 |
| 06/16/2026 09:30 | 12 | 723.00 |
| 06/16/2026 09:30 | 221 | 723.00 |
| 06/16/2026 09:30 | 1 | 723.00 |
| 06/16/2026 09:29 | 7 | 723.00 |
| 06/16/2026 09:29 | 27 | 722.80 |
| 06/16/2026 09:29 | 18 | 722.60 |
| 06/16/2026 09:28 | 1 | 722.20 |
| 06/16/2026 09:28 | 8 | 722.20 |
| 06/16/2026 09:28 | 12 | 722.00 |
| 06/16/2026 09:28 | 10 | 722.00 |
| 06/16/2026 09:28 | 15 | 722.00 |
| 06/16/2026 09:28 | 13 | 722.00 |
| 06/16/2026 09:28 | 11 | 722.00 |
| 06/16/2026 09:28 | 17 | 722.00 |
| 06/16/2026 09:28 | 10 | 722.00 |
| 06/16/2026 09:28 | 16 | 722.00 |
| 06/16/2026 09:28 | 13 | 722.20 |
| 06/16/2026 09:28 | 19 | 722.20 |
| 06/16/2026 09:28 | 11 | 722.20 |
| 06/16/2026 09:27 | 20 | 722.40 |
| 06/16/2026 09:26 | 1 | 722.20 |
| 06/16/2026 09:26 | 20 | 722.20 |
| 06/16/2026 09:26 | 12 | 722.20 |
| 06/16/2026 09:26 | 17 | 722.20 |
| 06/16/2026 09:25 | 5 | 722.20 |
| 06/16/2026 09:25 | 2 | 722.20 |
| 06/16/2026 09:25 | 10 | 722.60 |
| 06/16/2026 09:25 | 10 | 722.40 |
| 06/16/2026 09:25 | 10 | 722.60 |
| 06/16/2026 09:24 | 2 | 722.40 |
| 06/16/2026 09:24 | 12 | 722.80 |
| 06/16/2026 09:24 | 35 | 723.00 |
| 06/16/2026 09:24 | 7 | 723.00 |
| 06/16/2026 09:24 | 10 | 723.00 |
| 06/16/2026 09:24 | 5 | 723.40 |
| 06/16/2026 09:24 | 1 | 723.40 |
| 06/16/2026 09:24 | 18 | 723.20 |
| 06/16/2026 09:24 | 17 | 723.20 |
| 06/16/2026 09:24 | 12 | 723.20 |
| 06/16/2026 09:24 | 120 | 723.20 |
| 06/16/2026 09:24 | 10 | 723.00 |
| 06/16/2026 09:24 | 6 | 723.00 |
| 06/16/2026 09:24 | 10 | 723.00 |
| 06/16/2026 09:23 | 14 | 723.00 |
| 06/16/2026 09:23 | 16 | 723.00 |
| 06/16/2026 09:23 | 9 | 723.20 |
| 06/16/2026 09:23 | 15 | 722.80 |
| 06/16/2026 09:23 | 7 | 722.80 |
| 06/16/2026 09:23 | 18 | 722.80 |
| 06/16/2026 09:23 | 3 | 722.80 |
| 06/16/2026 09:23 | 19 | 722.80 |
| 06/16/2026 09:23 | 10 | 722.80 |
| 06/16/2026 09:23 | 9 | 723.00 |
| 06/16/2026 09:23 | 11 | 723.00 |
| 06/16/2026 09:23 | 20 | 723.00 |
| 06/16/2026 09:23 | 6 | 723.20 |
| 06/16/2026 09:23 | 5 | 723.20 |
| 06/16/2026 09:23 | 11 | 723.20 |
| 06/16/2026 09:23 | 2 | 723.20 |
| 06/16/2026 09:23 | 10 | 723.20 |
| 06/16/2026 09:23 | 15 | 723.20 |
| 06/16/2026 09:23 | 8 | 723.60 |
| 06/16/2026 09:23 | 3 | 723.40 |
| 06/16/2026 09:23 | 19 | 723.20 |
| 06/16/2026 09:23 | 7 | 723.00 |
| 06/16/2026 09:23 | 230 | 723.00 |
| 06/16/2026 09:23 | 2 | 722.80 |
| 06/16/2026 09:23 | 11 | 722.80 |
| 06/16/2026 09:23 | 10 | 722.80 |
| 06/16/2026 09:23 | 11 | 722.80 |
| 06/16/2026 09:23 | 12 | 722.80 |
| 06/16/2026 09:23 | 7 | 722.80 |
| 06/16/2026 09:23 | 2 | 722.20 |
| 06/16/2026 09:23 | 1 | 722.20 |
| 06/16/2026 09:23 | 9 | 722.20 |
| 06/16/2026 09:23 | 15 | 722.20 |
| 06/16/2026 09:23 | 14 | 722.40 |
| 06/16/2026 09:23 | 10 | 722.40 |
| 06/16/2026 09:23 | 16 | 722.40 |
| 06/16/2026 09:23 | 18 | 722.40 |
| 06/16/2026 09:23 | 15 | 722.40 |
| 06/16/2026 09:23 | 7 | 722.60 |
| 06/16/2026 09:23 | 18 | 722.60 |
| 06/16/2026 09:23 | 7 | 722.40 |
| 06/16/2026 09:23 | 15 | 722.20 |
| 06/16/2026 09:23 | 17 | 722.20 |
| 06/16/2026 09:23 | 12 | 722.20 |
| 06/16/2026 09:23 | 17 | 722.20 |
| 06/16/2026 09:23 | 14 | 722.20 |
| 06/16/2026 09:23 | 8 | 722.00 |
| 06/16/2026 09:23 | 32 | 722.20 |
| 06/16/2026 09:22 | 1 | 722.40 |
| 06/16/2026 09:22 | 12 | 722.40 |
| 06/16/2026 09:22 | 3 | 722.40 |
| 06/16/2026 09:22 | 12 | 722.40 |
| 06/16/2026 09:22 | 10 | 722.40 |
| 06/16/2026 09:22 | 3 | 722.80 |
| 06/16/2026 09:22 | 10 | 722.80 |
| 06/16/2026 09:22 | 16 | 722.80 |
| 06/16/2026 09:22 | 20 | 722.60 |
| 06/16/2026 09:22 | 17 | 722.60 |
| 06/16/2026 09:22 | 7 | 722.60 |
| 06/16/2026 09:22 | 15 | 722.60 |
| 06/16/2026 09:22 | 12 | 722.60 |
| 06/16/2026 09:22 | 10 | 722.60 |
| 06/16/2026 09:21 | 13 | 722.60 |
| 06/16/2026 09:21 | 20 | 722.60 |
| 06/16/2026 09:21 | 7 | 722.60 |
| 06/16/2026 09:21 | 8 | 722.60 |
| 06/16/2026 09:21 | 10 | 722.60 |
| 06/16/2026 09:21 | 12 | 722.60 |
| 06/16/2026 09:21 | 16 | 722.40 |
| 06/16/2026 09:21 | 20 | 722.40 |
| 06/16/2026 09:21 | 4 | 722.40 |
| 06/16/2026 09:21 | 15 | 722.40 |
| 06/16/2026 09:21 | 20 | 722.80 |
| 06/16/2026 09:21 | 7 | 722.80 |
| 06/16/2026 09:21 | 18 | 722.20 |
| 06/16/2026 09:21 | 20 | 722.20 |
| 06/16/2026 09:21 | 12 | 722.20 |
| 06/16/2026 09:21 | 17 | 722.20 |
| 06/16/2026 09:20 | 1 | 721.00 |
| 06/16/2026 09:19 | 17 | 721.00 |
| 06/16/2026 09:19 | 7 | 720.60 |
| 06/16/2026 09:19 | 1 | 720.60 |
| 06/16/2026 09:19 | 2 | 720.60 |
| 06/16/2026 09:19 | 10 | 720.40 |
| 06/16/2026 09:19 | 10 | 720.40 |
| 06/16/2026 09:19 | 20 | 720.40 |
| 06/16/2026 09:19 | 2 | 720.40 |
| 06/16/2026 09:18 | 17 | 720.80 |
| 06/16/2026 09:18 | 2 | 720.80 |
| 06/16/2026 09:18 | 2 | 720.80 |
| 06/16/2026 09:18 | 11 | 720.80 |
| 06/16/2026 09:18 | 1 | 720.80 |
| 06/16/2026 09:18 | 26 | 720.80 |
| 06/16/2026 09:18 | 20 | 720.80 |
| 06/16/2026 09:18 | 10 | 720.80 |
| 06/16/2026 09:18 | 2 | 720.80 |
| 06/16/2026 09:18 | 10 | 720.80 |
| 06/16/2026 09:18 | 20 | 720.60 |
| 06/16/2026 09:18 | 12 | 720.60 |
| 06/16/2026 09:18 | 19 | 720.60 |
| 06/16/2026 09:18 | 15 | 720.60 |
| 06/16/2026 09:18 | 10 | 720.60 |
| 06/16/2026 09:18 | 17 | 720.60 |
| 06/16/2026 09:17 | 3 | 721.20 |
| 06/16/2026 09:17 | 17 | 721.20 |
| 06/16/2026 09:17 | 5 | 721.00 |
| 06/16/2026 09:17 | 1 | 721.00 |
| 06/16/2026 09:16 | 7 | 721.40 |
| 06/16/2026 09:16 | 10 | 721.40 |
| 06/16/2026 09:16 | 20 | 721.20 |
| 06/16/2026 09:16 | 10 | 721.20 |
| 06/16/2026 09:16 | 18 | 721.20 |
| 06/16/2026 09:15 | 17 | 721.40 |
| 06/16/2026 09:15 | 13 | 721.40 |
| 06/16/2026 09:15 | 10 | 721.40 |
| 06/16/2026 09:15 | 14 | 721.60 |
| 06/16/2026 09:15 | 9 | 722.00 |
| 06/16/2026 09:15 | 10 | 722.00 |
| 06/16/2026 09:15 | 15 | 722.00 |
| 06/16/2026 09:15 | 7 | 722.20 |
| 06/16/2026 09:15 | 17 | 722.20 |
| 06/16/2026 09:15 | 13 | 722.20 |
| 06/16/2026 09:15 | 17 | 722.20 |
| 06/16/2026 09:15 | 22 | 722.20 |
| 06/16/2026 09:15 | 10 | 721.80 |
| 06/16/2026 09:15 | 5 | 721.80 |
| 06/16/2026 09:15 | 2 | 721.80 |
| 06/16/2026 09:14 | 3 | 721.40 |
| 06/16/2026 09:14 | 10 | 721.40 |
| 06/16/2026 09:14 | 15 | 721.60 |
| 06/16/2026 09:14 | 17 | 722.20 |
| 06/16/2026 09:14 | 1 | 722.20 |
| 06/16/2026 09:14 | 19 | 722.20 |
| 06/16/2026 09:14 | 2 | 722.00 |
| 06/16/2026 09:13 | 21 | 722.20 |
| 06/16/2026 09:13 | 5 | 722.60 |
| 06/16/2026 09:12 | 14 | 722.40 |
| 06/16/2026 09:12 | 18 | 722.20 |
| 06/16/2026 09:12 | 16 | 722.40 |
| 06/16/2026 09:12 | 2 | 722.40 |
| 06/16/2026 09:12 | 15 | 722.40 |
| 06/16/2026 09:12 | 9 | 722.60 |
| 06/16/2026 09:12 | 20 | 722.60 |
| 06/16/2026 09:12 | 18 | 722.60 |
| 06/16/2026 09:12 | 15 | 722.60 |
| 06/16/2026 09:12 | 12 | 722.60 |
| 06/16/2026 09:12 | 2 | 722.80 |
| 06/16/2026 09:12 | 24 | 722.80 |
| 06/16/2026 09:11 | 1 | 722.40 |
| 06/16/2026 09:11 | 4 | 722.40 |
| 06/16/2026 09:11 | 13 | 722.40 |
| 06/16/2026 09:10 | 2 | 722.20 |
| 06/16/2026 09:10 | 7 | 722.20 |
| 06/16/2026 09:10 | 7 | 722.20 |
| 06/16/2026 09:10 | 11 | 722.00 |
| 06/16/2026 09:09 | 3 | 722.00 |
| 06/16/2026 09:09 | 18 | 721.60 |
| 06/16/2026 09:09 | 24 | 721.60 |
| 06/16/2026 09:09 | 4 | 721.60 |
| 06/16/2026 09:09 | 9 | 721.60 |
| 06/16/2026 09:09 | 19 | 721.40 |
| 06/16/2026 09:09 | 14 | 720.60 |
| 06/16/2026 09:09 | 12 | 721.20 |
| 06/16/2026 09:09 | 99 | 721.40 |
| 06/16/2026 09:09 | 1 | 721.40 |
| 06/16/2026 09:09 | 7 | 721.40 |
| 06/16/2026 09:09 | 25 | 722.20 |
| 06/16/2026 09:08 | 5 | 722.20 |
| 06/16/2026 09:08 | 10 | 722.20 |
| 06/16/2026 09:08 | 7 | 723.00 |
| 06/16/2026 09:08 | 10 | 723.00 |
| 06/16/2026 09:07 | 19 | 723.20 |
| 06/16/2026 09:07 | 2 | 723.20 |
| 06/16/2026 09:07 | 5 | 723.00 |
| 06/16/2026 09:06 | 10 | 722.20 |
| 06/16/2026 09:06 | 17 | 722.40 |
| 06/16/2026 09:06 | 15 | 722.40 |
| 06/16/2026 09:06 | 20 | 722.40 |
| 06/16/2026 09:06 | 2 | 722.40 |
| 06/16/2026 09:05 | 18 | 722.60 |
| 06/16/2026 09:04 | 16 | 723.00 |
| 06/16/2026 09:04 | 159 | 723.40 |
| 06/16/2026 09:04 | 41 | 723.40 |
| 06/16/2026 09:04 | 18 | 723.00 |
| 06/16/2026 09:04 | 9 | 723.00 |
| 06/16/2026 09:04 | 2 | 723.00 |
| 06/16/2026 09:03 | 9 | 723.00 |
| 06/16/2026 09:03 | 10 | 723.00 |
| 06/16/2026 09:03 | 17 | 722.00 |
| 06/16/2026 09:03 | 17 | 720.80 |
| 06/16/2026 09:03 | 11 | 720.80 |
| 06/16/2026 09:03 | 15 | 720.60 |
| 06/16/2026 09:03 | 17 | 720.60 |
| 06/16/2026 09:03 | 2 | 720.20 |
| 06/16/2026 09:02 | 18 | 720.20 |
| 06/16/2026 09:02 | 3 | 719.80 |
| 06/16/2026 09:02 | 35 | 719.40 |
| 06/16/2026 09:02 | 7 | 719.00 |
| 06/16/2026 09:02 | 23 | 719.00 |
| 06/16/2026 09:02 | 17 | 719.00 |
| 06/16/2026 09:02 | 59 | 719.20 |
| 06/16/2026 09:02 | 27 | 719.20 |
| 06/16/2026 09:02 | 14 | 719.40 |
| 06/16/2026 09:02 | 7 | 719.40 |
| 06/16/2026 09:02 | 1162 | 719.80 |
| 06/16/2026 09:02 | 6 | 720.20 |
| 06/16/2026 09:02 | 1 | 720.40 |
| 06/16/2026 09:01 | 25 | 720.20 |
| 06/16/2026 09:01 | 17 | 720.40 |
| 06/16/2026 09:01 | 28 | 722.20 |
| 06/16/2026 09:01 | 12 | 722.20 |
| 06/16/2026 09:01 | 12 | 722.00 |
| 06/16/2026 09:01 | 11 | 722.00 |
| 06/16/2026 09:01 | 3 | 722.00 |
| 06/16/2026 09:01 | 20 | 722.00 |
| 06/16/2026 09:01 | 18 | 722.00 |
| 06/16/2026 09:01 | 12 | 722.00 |
| 06/16/2026 09:01 | 50 | 720.40 |
| 06/16/2026 09:01 | 17 | 720.20 |
| 06/16/2026 09:01 | 18 | 720.00 |
| 06/16/2026 09:01 | 1 | 720.00 |
| 06/16/2026 09:01 | 82 | 720.00 |
| 06/16/2026 09:01 | 10 | 720.00 |
| 06/16/2026 09:01 | 24 | 719.40 |
| 06/16/2026 09:01 | 14 | 719.40 |
| 06/16/2026 09:00 | 33 | 719.40 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 42 | 720.00 |
| 06/16/2026 09:00 | 40 | 720.00 |
| 06/16/2026 09:00 | 19 | 720.00 |
| 06/16/2026 09:00 | 11 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 362 | 720.00 |
| 06/16/2026 09:00 | 20 | 720.00 |
| 06/16/2026 09:00 | 45 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 4 | 720.00 |
| 06/16/2026 09:00 | 17 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 13 | 720.00 |
| 06/16/2026 09:00 | 50 | 720.00 |
| 06/16/2026 09:00 | 43 | 720.00 |
| 06/16/2026 09:00 | 7 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 28 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 24 | 720.00 |
| 06/16/2026 09:00 | 21 | 720.00 |
| 06/16/2026 09:00 | 4 | 720.00 |
| 06/16/2026 09:00 | 30 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 14 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 13 | 720.00 |
| 06/16/2026 09:00 | 4 | 720.00 |
| 06/16/2026 09:00 | 9 | 720.00 |
| 06/16/2026 09:00 | 7 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 6 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 9 | 720.00 |
| 06/16/2026 09:00 | 41 | 720.00 |
| 06/16/2026 09:00 | 32 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 13 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 25 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 6 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 31 | 720.00 |
| 06/16/2026 09:00 | 17 | 720.00 |
| 06/16/2026 09:00 | 18 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 8 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 30 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 42 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 12 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 20 | 720.00 |
| 06/16/2026 09:00 | 54 | 720.00 |
| 06/16/2026 09:00 | 18 | 720.00 |
| 06/16/2026 09:00 | 178 | 720.00 |
| 06/16/2026 09:00 | 34 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 47 | 720.00 |
| 06/16/2026 09:00 | 18 | 720.00 |
| 06/16/2026 09:00 | 41 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 7 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 6 | 720.00 |
| 06/16/2026 09:00 | 7 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 6 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 23 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 24 | 720.00 |
| 06/16/2026 09:00 | 20 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 8 | 720.00 |
| 06/16/2026 09:00 | 4 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 35 | 720.00 |
| 06/16/2026 09:00 | 44 | 720.00 |
| 06/16/2026 09:00 | 22 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 69 | 720.00 |
| 06/16/2026 09:00 | 36 | 720.00 |
| 06/16/2026 09:00 | 33 | 720.00 |
| 06/16/2026 09:00 | 4 | 720.00 |
| 06/16/2026 09:00 | 4 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 4 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 38 | 720.00 |
| 06/16/2026 09:00 | 12 | 720.00 |
| 06/16/2026 09:00 | 17 | 720.00 |
| 06/16/2026 09:00 | 11 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 21 | 720.00 |
| 06/16/2026 09:00 | 22 | 720.00 |
| 06/16/2026 09:00 | 51 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 14 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 49 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 22 | 720.00 |
| 06/16/2026 09:00 | 4 | 720.00 |
| 06/16/2026 09:00 | 6 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 6 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 6 | 720.00 |
| 06/16/2026 09:00 | 5 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 8 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 25 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 15 | 720.00 |
| 06/16/2026 09:00 | 13 | 720.00 |
| 06/16/2026 09:00 | 13 | 720.00 |
| 06/16/2026 09:00 | 46 | 720.00 |
| 06/16/2026 09:00 | 11 | 720.00 |
| 06/16/2026 09:00 | 3 | 720.00 |
| 06/16/2026 09:00 | 2 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |
| 06/16/2026 09:00 | 10 | 720.00 |
| 06/16/2026 09:00 | 1 | 720.00 |