Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:30:12
Bid
11/21/2025 - 19:10:28
Bid
Volume 		Ask
11/21/2025 - 18:40:00
Ask
Volume
917.80
+0.20 ( +0.02% )
910.00
10
0.00
3
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/21/2025 17:19 5 920.20
11/21/2025 17:19 5 920.40
11/21/2025 17:19 12 920.40
11/21/2025 17:19 7 920.20
11/21/2025 17:19 12 920.40
11/21/2025 17:19 15 920.40
11/21/2025 17:19 13 920.40
11/21/2025 17:19 7 920.40
11/21/2025 17:19 16 920.40
11/21/2025 17:19 2 920.40
11/21/2025 17:18 6 920.40
11/21/2025 17:18 7 921.00
11/21/2025 17:18 11 921.00
11/21/2025 17:18 2 921.20
11/21/2025 17:18 7 921.20
11/21/2025 17:18 12 921.40
11/21/2025 17:18 2 921.40
11/21/2025 17:18 8 921.40
11/21/2025 17:18 1 921.60
11/21/2025 17:18 5 921.60
11/21/2025 17:17 2 921.20
11/21/2025 17:17 11 921.40
11/21/2025 17:17 9 921.40
11/21/2025 17:17 3 921.60
11/21/2025 17:17 6 921.60
11/21/2025 17:17 1 921.60
11/21/2025 17:17 4 921.60
11/21/2025 17:17 6 921.60
11/21/2025 17:16 13 921.00
11/21/2025 17:16 9 921.00
11/21/2025 17:16 7 921.00
11/21/2025 17:16 10 921.20
11/21/2025 17:16 9 921.20
11/21/2025 17:16 1 921.00
11/21/2025 17:16 7 921.00
11/21/2025 17:16 10 921.00
11/21/2025 17:16 2 921.20
11/21/2025 17:15 1 921.00
11/21/2025 17:15 9 920.80
11/21/2025 17:15 1 920.80
11/21/2025 17:15 10 920.80
11/21/2025 17:15 13 920.40
11/21/2025 17:15 11 920.40
11/21/2025 17:15 2 920.40
11/21/2025 17:15 1 920.40
11/21/2025 17:14 12 920.40
11/21/2025 17:14 15 920.60
11/21/2025 17:14 32 920.00
11/21/2025 17:14 16 920.00
11/21/2025 17:14 55 920.00
11/21/2025 17:14 55 920.00
11/21/2025 17:14 7 920.00
11/21/2025 17:14 18 920.00
11/21/2025 17:14 2 920.00
11/21/2025 17:14 15 920.00
11/21/2025 17:14 20 920.00
11/21/2025 17:14 15 920.00
11/21/2025 17:14 2 920.00
11/21/2025 17:14 8 920.00
11/21/2025 17:14 9 920.00
11/21/2025 17:14 1 919.80
11/21/2025 17:14 13 919.80
11/21/2025 17:14 11 919.80
11/21/2025 17:14 2 919.80
11/21/2025 17:14 12 919.80
11/21/2025 17:14 10 920.00
11/21/2025 17:14 18 920.00
11/21/2025 17:14 10 920.00
11/21/2025 17:14 5 920.00
11/21/2025 17:14 20 920.00
11/21/2025 17:14 13 920.00
11/21/2025 17:14 17 920.00
11/21/2025 17:14 13 920.00
11/21/2025 17:14 55 920.00
11/21/2025 17:14 1 920.20
11/21/2025 17:14 3 920.20
11/21/2025 17:14 10 920.20
11/21/2025 17:14 14 920.20
11/21/2025 17:14 9 920.20
11/21/2025 17:14 9 920.20
11/21/2025 17:14 14 920.20
11/21/2025 17:14 1 920.20
11/21/2025 17:14 9 920.20
11/21/2025 17:13 1 920.20
11/21/2025 17:13 16 920.00
11/21/2025 17:13 9 920.00
11/21/2025 17:13 13 920.00
11/21/2025 17:13 17 920.00
11/21/2025 17:13 1 920.20
11/21/2025 17:13 9 920.20
11/21/2025 17:13 3 920.00
11/21/2025 17:13 10 919.80
11/21/2025 17:13 13 919.80
11/21/2025 17:13 24 919.80
11/21/2025 17:13 11 919.80
11/21/2025 17:13 22 919.20
11/21/2025 17:13 5 919.20
11/21/2025 17:13 16 919.40
11/21/2025 17:13 13 919.40
11/21/2025 17:13 7 919.60
11/21/2025 17:13 10 919.60
11/21/2025 17:13 13 919.60
11/21/2025 17:13 7 919.60
11/21/2025 17:13 2 919.60
11/21/2025 17:12 9 919.20
11/21/2025 17:12 10 919.00
11/21/2025 17:12 10 918.60
11/21/2025 17:12 5 918.60
11/21/2025 17:12 7 918.60
11/21/2025 17:12 5 918.40
11/21/2025 17:12 2 918.20
11/21/2025 17:12 10 918.20
11/21/2025 17:12 12 918.00
11/21/2025 17:12 9 917.40
11/21/2025 17:12 13 917.20
11/21/2025 17:12 10 917.20
11/21/2025 17:11 5 917.00
11/21/2025 17:11 2 917.00
11/21/2025 17:11 17 917.20
11/21/2025 17:11 7 917.80
11/21/2025 17:11 1 917.80
11/21/2025 17:11 9 917.80
11/21/2025 17:10 2 917.40
11/21/2025 17:10 9 917.40
11/21/2025 17:10 10 917.40
11/21/2025 17:10 10 917.20
11/21/2025 17:10 2 916.80
11/21/2025 17:10 17 916.80
11/21/2025 17:10 8 917.00
11/21/2025 17:09 7 916.60
11/21/2025 17:09 7 916.60
11/21/2025 17:09 3 916.60
11/21/2025 17:09 10 916.60
11/21/2025 17:09 5 917.00
11/21/2025 17:09 2 916.80
11/21/2025 17:09 13 916.80
11/21/2025 17:09 10 916.80
11/21/2025 17:09 6 917.00
11/21/2025 17:09 11 917.20
11/21/2025 17:09 8 917.20
11/21/2025 17:09 14 917.20
11/21/2025 17:09 6 917.20
11/21/2025 17:08 14 917.00
11/21/2025 17:08 13 916.20
11/21/2025 17:08 13 916.40
11/21/2025 17:08 2 916.40
11/21/2025 17:08 14 916.40
11/21/2025 17:08 3 916.40
11/21/2025 17:07 14 916.20
11/21/2025 17:07 47 916.20
11/21/2025 17:07 3 916.20
11/21/2025 17:07 11 916.20
11/21/2025 17:07 6 916.20
11/21/2025 17:07 2 916.20
11/21/2025 17:07 13 916.20
11/21/2025 17:07 8 916.20
11/21/2025 17:07 13 916.20
11/21/2025 17:07 17 916.00
11/21/2025 17:07 2 915.80
11/21/2025 17:07 10 915.80
11/21/2025 17:06 10 915.60
11/21/2025 17:06 7 915.40
11/21/2025 17:06 6 915.40
11/21/2025 17:06 11 915.40
11/21/2025 17:06 11 915.00
11/21/2025 17:06 8 915.00
11/21/2025 17:06 3 914.80
11/21/2025 17:06 13 914.80
11/21/2025 17:05 3 915.00
11/21/2025 17:05 6 915.40
11/21/2025 17:05 1 915.40
11/21/2025 17:04 6 915.60
11/21/2025 17:04 10 915.20
11/21/2025 17:04 10 915.40
11/21/2025 17:04 6 915.40
11/21/2025 17:03 12 915.80
11/21/2025 17:03 12 915.40
11/21/2025 17:03 2 915.40
11/21/2025 17:03 12 915.20
11/21/2025 17:03 1 915.40
11/21/2025 17:02 13 915.60
11/21/2025 17:02 15 915.20
11/21/2025 17:02 7 915.20
11/21/2025 17:02 13 915.20
11/21/2025 17:02 2 915.40
11/21/2025 17:02 8 915.80
11/21/2025 17:02 2 915.80
11/21/2025 17:02 10 915.80
11/21/2025 17:02 10 915.80
11/21/2025 17:02 7 915.80
11/21/2025 17:02 15 915.80
11/21/2025 17:02 11 915.80
11/21/2025 17:02 17 915.80
11/21/2025 17:02 2 915.60
11/21/2025 17:02 10 915.60
11/21/2025 17:02 9 915.80
11/21/2025 17:02 2 916.00
11/21/2025 17:02 1 916.00
11/21/2025 17:02 5 916.00
11/21/2025 17:02 5 916.00
11/21/2025 17:02 8 916.20
11/21/2025 17:01 10 916.40
11/21/2025 17:01 6 916.40
11/21/2025 17:01 9 916.40
11/21/2025 17:01 2 916.00
11/21/2025 17:01 9 916.00
11/21/2025 17:00 4 915.40
11/21/2025 17:00 12 915.40
11/21/2025 17:00 7 915.40
11/21/2025 17:00 16 915.40
11/21/2025 17:00 20 915.40
11/21/2025 17:00 10 915.40
11/21/2025 17:00 7 915.60
11/21/2025 17:00 3 916.00
11/21/2025 17:00 7 916.00
11/21/2025 17:00 2 916.00
11/21/2025 17:00 1 916.00
11/21/2025 17:00 10 916.00
11/21/2025 17:00 3 915.80
11/21/2025 17:00 8 915.80
11/21/2025 17:00 2 915.80
11/21/2025 17:00 17 915.60
11/21/2025 17:00 13 915.60
11/21/2025 17:00 1 915.60
11/21/2025 16:59 2 915.80
11/21/2025 16:59 12 915.80
11/21/2025 16:59 12 915.80
11/21/2025 16:59 2 916.00
11/21/2025 16:59 2 916.20
11/21/2025 16:59 9 916.20
11/21/2025 16:57 7 915.60
11/21/2025 16:57 13 915.60
11/21/2025 16:57 15 915.60
11/21/2025 16:57 12 915.60
11/21/2025 16:57 18 915.60
11/21/2025 16:57 2 916.00
11/21/2025 16:57 5 916.00
11/21/2025 16:57 10 916.00
11/21/2025 16:57 1 916.40
11/21/2025 16:57 10 916.40
11/21/2025 16:56 10 916.60
11/21/2025 16:56 1 916.60
11/21/2025 16:56 9 916.60
11/21/2025 16:56 13 916.60
11/21/2025 16:56 6 916.60
11/21/2025 16:56 6 916.60
11/21/2025 16:56 12 916.40
11/21/2025 16:56 12 916.40
11/21/2025 16:56 2 916.20
11/21/2025 16:56 10 916.40
11/21/2025 16:56 4 916.40
11/21/2025 16:56 22 916.40
11/21/2025 16:56 10 916.40
11/21/2025 16:56 4 916.40
11/21/2025 16:56 16 916.40
11/21/2025 16:56 4 916.40
11/21/2025 16:56 2 916.80
11/21/2025 16:56 10 916.80
11/21/2025 16:56 12 916.80
11/21/2025 16:55 12 916.60
11/21/2025 16:55 2 916.80
11/21/2025 16:55 12 916.80
11/21/2025 16:54 15 917.00
11/21/2025 16:54 12 916.80
11/21/2025 16:54 13 916.80
11/21/2025 16:54 9 916.80
11/21/2025 16:54 9 916.80
11/21/2025 16:54 9 916.60
11/21/2025 16:54 3 916.60
11/21/2025 16:54 17 916.60
11/21/2025 16:54 1 916.40
11/21/2025 16:54 21 916.40
11/21/2025 16:54 10 916.40
11/21/2025 16:54 12 916.40
11/21/2025 16:54 8 916.40
11/21/2025 16:54 22 916.40
11/21/2025 16:54 1 916.40
11/21/2025 16:54 20 916.40
11/21/2025 16:54 3 916.40
11/21/2025 16:54 20 916.40
11/21/2025 16:54 2 916.40
11/21/2025 16:54 20 916.40
11/21/2025 16:54 1 916.40
11/21/2025 16:54 21 916.40
11/21/2025 16:54 16 916.40
11/21/2025 16:54 1 916.40
11/21/2025 16:54 22 916.40
11/21/2025 16:54 21 916.40
11/21/2025 16:54 1 916.40
11/21/2025 16:54 22 916.40
11/21/2025 16:54 4 916.40
11/21/2025 16:54 23 916.40
11/21/2025 16:54 22 916.40
11/21/2025 16:54 22 916.40
11/21/2025 16:54 9 916.40
11/21/2025 16:54 15 916.40
11/21/2025 16:54 8 916.40
11/21/2025 16:54 17 916.40
11/21/2025 16:54 12 916.40
11/21/2025 16:54 2 916.20
11/21/2025 16:54 10 916.20
11/21/2025 16:54 2 916.20
11/21/2025 16:54 12 916.20
11/21/2025 16:54 4 916.20
11/21/2025 16:54 2 916.40
11/21/2025 16:54 7 916.40
11/21/2025 16:54 9 916.40
11/21/2025 16:54 4 916.20
11/21/2025 16:54 39 916.20
11/21/2025 16:54 15 916.20
11/21/2025 16:53 13 915.80
11/21/2025 16:53 17 915.80
11/21/2025 16:53 1 915.40
11/21/2025 16:52 6 915.60
11/21/2025 16:52 6 915.60
11/21/2025 16:52 2 915.20
11/21/2025 16:52 9 915.40
11/21/2025 16:51 9 916.00
11/21/2025 16:51 10 916.00
11/21/2025 16:51 12 916.40
11/21/2025 16:51 2 916.60
11/21/2025 16:50 2 916.60
11/21/2025 16:49 2 917.00
11/21/2025 16:48 13 917.20
11/21/2025 16:48 9 917.20
11/21/2025 16:48 1 917.60
11/21/2025 16:47 6 917.60
11/21/2025 16:47 10 917.40
11/21/2025 16:47 1 917.80
11/21/2025 16:47 9 917.80
11/21/2025 16:47 12 918.00
11/21/2025 16:47 2 918.00
11/21/2025 16:46 27 918.00
11/21/2025 16:46 11 918.00
11/21/2025 16:46 10 917.40
11/21/2025 16:46 1 917.20
11/21/2025 16:46 10 917.20
11/21/2025 16:46 2 917.20
11/21/2025 16:46 13 917.40
11/21/2025 16:45 10 917.20
11/21/2025 16:45 10 917.20
11/21/2025 16:45 1 917.40
11/21/2025 16:45 10 917.40
11/21/2025 16:45 8 917.40
11/21/2025 16:45 11 917.40
11/21/2025 16:45 8 917.40
11/21/2025 16:45 6 917.40
11/21/2025 16:45 13 917.40
11/21/2025 16:45 8 917.20
11/21/2025 16:45 43 917.20
11/21/2025 16:45 2 917.20
11/21/2025 16:45 14 917.20
11/21/2025 16:45 4 917.20
11/21/2025 16:45 10 917.20
11/21/2025 16:45 2 916.60
11/21/2025 16:45 5 916.80
11/21/2025 16:45 16 916.80
11/21/2025 16:45 20 917.00
11/21/2025 16:45 1 917.00
11/21/2025 16:45 10 917.00
11/21/2025 16:44 1 917.20
11/21/2025 16:44 10 917.00
11/21/2025 16:44 2 917.20
11/21/2025 16:44 13 917.20
11/21/2025 16:44 14 917.20
11/21/2025 16:44 2 917.20
11/21/2025 16:43 12 917.00
11/21/2025 16:43 8 916.80
11/21/2025 16:43 7 916.40
11/21/2025 16:43 17 916.40
11/21/2025 16:43 2 916.40
11/21/2025 16:43 10 916.40
11/21/2025 16:43 12 916.60
11/21/2025 16:43 1 916.60
11/21/2025 16:43 19 916.40
11/21/2025 16:42 2 915.40
11/21/2025 16:42 3 915.20
11/21/2025 16:42 3 915.60
11/21/2025 16:42 12 915.80
11/21/2025 16:42 13 915.80
11/21/2025 16:42 2 915.60
11/21/2025 16:42 5 915.60
11/21/2025 16:42 9 915.60
11/21/2025 16:42 2 915.80
11/21/2025 16:42 2 915.60
11/21/2025 16:42 11 915.60
11/21/2025 16:42 8 915.60
11/21/2025 16:42 17 915.60
11/21/2025 16:41 2 915.40
11/21/2025 16:41 11 915.40
11/21/2025 16:41 11 915.60
11/21/2025 16:41 7 915.60
11/21/2025 16:41 9 915.20
11/21/2025 16:41 8 915.00
11/21/2025 16:41 9 915.00
11/21/2025 16:40 4 915.00
11/21/2025 16:40 1 914.20
11/21/2025 16:39 13 914.40
11/21/2025 16:39 7 914.40
11/21/2025 16:39 14 914.40
11/21/2025 16:39 17 914.40
11/21/2025 16:39 12 914.40
11/21/2025 16:39 2 914.40
11/21/2025 16:39 9 914.40
11/21/2025 16:39 7 914.20
11/21/2025 16:39 12 914.40
11/21/2025 16:39 2 914.40
11/21/2025 16:38 8 915.00
11/21/2025 16:38 10 915.00
11/21/2025 16:38 16 915.20
11/21/2025 16:38 2 914.80
11/21/2025 16:38 9 914.80
11/21/2025 16:38 14 914.60
11/21/2025 16:38 1 914.80
11/21/2025 16:38 10 914.80
11/21/2025 16:37 2 914.00
11/21/2025 16:37 10 914.00
11/21/2025 16:37 15 914.40
11/21/2025 16:37 8 914.60
11/21/2025 16:37 13 914.40
11/21/2025 16:37 9 914.40
11/21/2025 16:37 24 914.20
11/21/2025 16:37 5 914.00
11/21/2025 16:37 10 914.00
11/21/2025 16:37 15 913.80
11/21/2025 16:37 10 913.60
11/21/2025 16:37 12 913.60
11/21/2025 16:37 7 913.80
11/21/2025 16:36 15 914.00
11/21/2025 16:36 1 914.00
11/21/2025 16:36 1 914.00
11/21/2025 16:36 10 914.00
11/21/2025 16:35 10 913.60
11/21/2025 16:35 9 913.60
11/21/2025 16:35 9 914.40
11/21/2025 16:35 13 914.40
11/21/2025 16:35 7 914.40
11/21/2025 16:35 15 914.40
11/21/2025 16:35 17 914.40
11/21/2025 16:35 12 914.40
11/21/2025 16:35 12 914.40
11/21/2025 16:35 14 914.20
11/21/2025 16:35 12 914.20
11/21/2025 16:35 9 914.20
11/21/2025 16:35 13 914.20
11/21/2025 16:35 15 914.20
11/21/2025 16:35 7 914.20
11/21/2025 16:35 13 914.20
11/21/2025 16:35 10 914.20
11/21/2025 16:35 9 914.00
11/21/2025 16:35 13 914.00
11/21/2025 16:35 6 913.80
11/21/2025 16:35 2 914.00
11/21/2025 16:35 10 914.20
11/21/2025 16:35 10 914.60
11/21/2025 16:34 12 914.60
11/21/2025 16:34 8 914.60
11/21/2025 16:34 13 914.60
11/21/2025 16:34 18 914.60
11/21/2025 16:34 6 914.60
11/21/2025 16:34 12 914.60
11/21/2025 16:34 16 915.00
11/21/2025 16:34 4 914.80
11/21/2025 16:34 17 914.80
11/21/2025 16:34 2 914.60
11/21/2025 16:34 11 914.60
11/21/2025 16:34 15 914.60
11/21/2025 16:34 8 914.60
11/21/2025 16:34 12 914.60
11/21/2025 16:34 14 914.60
11/21/2025 16:34 17 914.60
11/21/2025 16:34 2 914.40
11/21/2025 16:34 4 914.40
11/21/2025 16:34 9 914.40
11/21/2025 16:34 10 914.60
11/21/2025 16:34 13 914.80
11/21/2025 16:34 7 915.00
11/21/2025 16:34 11 915.00
11/21/2025 16:34 14 915.20
11/21/2025 16:34 8 915.20
11/21/2025 16:34 28 915.20
11/21/2025 16:34 12 915.20
11/21/2025 16:34 7 915.20
11/21/2025 16:34 9 915.00
11/21/2025 16:34 12 914.80
11/21/2025 16:34 2 914.80
11/21/2025 16:33 2 914.20
11/21/2025 16:33 11 914.20
11/21/2025 16:33 2 914.20
11/21/2025 16:33 17 914.20
11/21/2025 16:33 13 914.20
11/21/2025 16:33 15 914.40
11/21/2025 16:33 12 914.40
11/21/2025 16:33 17 914.40
11/21/2025 16:33 20 914.40
11/21/2025 16:33 9 914.40
11/21/2025 16:33 12 914.60
11/21/2025 16:33 1 914.60
11/21/2025 16:33 9 914.60
11/21/2025 16:33 3 914.60
11/21/2025 16:33 13 914.80
11/21/2025 16:33 17 914.80
11/21/2025 16:33 15 914.80
11/21/2025 16:33 7 914.80
11/21/2025 16:33 12 914.80
11/21/2025 16:33 7 914.80
11/21/2025 16:33 10 915.00
11/21/2025 16:33 2 915.00
11/21/2025 16:33 2 915.20
11/21/2025 16:33 13 915.20
11/21/2025 16:33 9 915.20
11/21/2025 16:33 7 915.20
11/21/2025 16:33 17 915.20
11/21/2025 16:33 2 915.20
11/21/2025 16:33 11 914.80
11/21/2025 16:33 9 914.80
11/21/2025 16:33 2 914.80
11/21/2025 16:33 2 914.80
11/21/2025 16:33 11 914.80
11/21/2025 16:33 1 914.80
11/21/2025 16:32 6 915.00
11/21/2025 16:32 14 915.00
11/21/2025 16:32 6 914.80
11/21/2025 16:32 12 914.80
11/21/2025 16:32 10 914.80
11/21/2025 16:32 2 914.80
11/21/2025 16:32 11 914.40
11/21/2025 16:32 8 914.40
11/21/2025 16:31 13 914.40
11/21/2025 16:31 7 914.20
11/21/2025 16:31 13 914.20
11/21/2025 16:31 17 914.20
11/21/2025 16:31 11 914.00
11/21/2025 16:31 2 913.80
11/21/2025 16:31 10 913.80
11/21/2025 16:31 7 914.00
11/21/2025 16:31 10 914.00
11/21/2025 16:31 3 914.00
11/21/2025 16:30 16 914.20
11/21/2025 16:30 1 914.20
11/21/2025 16:30 10 914.20
11/21/2025 16:30 5 914.00
11/21/2025 16:30 6 914.00
11/21/2025 16:30 12 914.00
11/21/2025 16:30 2 913.80
11/21/2025 16:30 9 913.80