Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:55:18
|
Bid
10/16/2026 -
15:55:18
|
Bid Volume |
Ask
10/16/2026 -
15:55:22
|
Ask Volume |
|---|---|---|---|---|
|
611.00
+10.80
(
+1.80% )
|
610.60
|
176 |
611.20
|
282 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 15:55 | 4 | 611.00 |
| 10/16/2026 15:55 | 2 | 611.00 |
| 10/16/2026 15:54 | 1 | 610.80 |
| 10/16/2026 15:54 | 11 | 611.00 |
| 10/16/2026 15:53 | 12 | 610.60 |
| 10/16/2026 15:53 | 41 | 610.60 |
| 10/16/2026 15:52 | 7 | 610.60 |
| 10/16/2026 15:52 | 10 | 610.60 |
| 10/16/2026 15:52 | 2 | 610.60 |
| 10/16/2026 15:51 | 26 | 611.20 |
| 10/16/2026 15:50 | 2 | 611.40 |
| 10/16/2026 15:50 | 14 | 611.40 |
| 10/16/2026 15:50 | 1 | 611.40 |
| 10/16/2026 15:50 | 23 | 611.20 |
| 10/16/2026 15:50 | 1 | 611.20 |
| 10/16/2026 15:49 | 9 | 611.20 |
| 10/16/2026 15:49 | 6 | 611.00 |
| 10/16/2026 15:49 | 24 | 611.00 |
| 10/16/2026 15:49 | 500 | 611.00 |
| 10/16/2026 15:49 | 2 | 610.60 |
| 10/16/2026 15:49 | 3 | 610.40 |
| 10/16/2026 15:49 | 29 | 610.40 |
| 10/16/2026 15:48 | 21 | 610.60 |
| 10/16/2026 15:48 | 17 | 610.60 |
| 10/16/2026 15:48 | 19 | 610.60 |
| 10/16/2026 15:48 | 2 | 610.60 |
| 10/16/2026 15:48 | 24 | 610.60 |
| 10/16/2026 15:48 | 21 | 610.40 |
| 10/16/2026 15:48 | 12 | 610.20 |
| 10/16/2026 15:48 | 32 | 610.20 |
| 10/16/2026 15:48 | 32 | 610.40 |
| 10/16/2026 15:48 | 10 | 610.40 |
| 10/16/2026 15:48 | 11 | 610.40 |
| 10/16/2026 15:48 | 26 | 610.20 |
| 10/16/2026 15:48 | 6 | 609.60 |
| 10/16/2026 15:48 | 16 | 609.60 |
| 10/16/2026 15:48 | 21 | 609.80 |
| 10/16/2026 15:48 | 21 | 609.80 |
| 10/16/2026 15:48 | 2 | 609.80 |
| 10/16/2026 15:48 | 17 | 609.80 |
| 10/16/2026 15:48 | 26 | 609.80 |
| 10/16/2026 15:48 | 18 | 609.80 |
| 10/16/2026 15:48 | 32 | 609.80 |
| 10/16/2026 15:48 | 3 | 610.40 |
| 10/16/2026 15:47 | 12 | 610.00 |
| 10/16/2026 15:47 | 25 | 609.80 |
| 10/16/2026 15:47 | 16 | 609.80 |
| 10/16/2026 15:47 | 26 | 609.80 |
| 10/16/2026 15:47 | 2 | 609.40 |
| 10/16/2026 15:47 | 2 | 609.60 |
| 10/16/2026 15:47 | 2 | 610.00 |
| 10/16/2026 15:47 | 3 | 610.00 |
| 10/16/2026 15:46 | 2 | 609.80 |
| 10/16/2026 15:44 | 16 | 610.40 |
| 10/16/2026 15:44 | 2 | 610.40 |
| 10/16/2026 15:44 | 5 | 610.40 |
| 10/16/2026 15:44 | 16 | 610.40 |
| 10/16/2026 15:44 | 18 | 610.40 |
| 10/16/2026 15:44 | 21 | 610.40 |
| 10/16/2026 15:44 | 32 | 610.40 |
| 10/16/2026 15:44 | 2 | 610.40 |
| 10/16/2026 15:43 | 47 | 610.20 |
| 10/16/2026 15:43 | 3 | 610.20 |
| 10/16/2026 15:43 | 12 | 610.20 |
| 10/16/2026 15:43 | 2 | 610.20 |
| 10/16/2026 15:43 | 7 | 610.20 |
| 10/16/2026 15:43 | 10 | 610.20 |
| 10/16/2026 15:43 | 16 | 610.20 |
| 10/16/2026 15:43 | 32 | 610.20 |
| 10/16/2026 15:43 | 21 | 610.20 |
| 10/16/2026 15:43 | 25 | 610.20 |
| 10/16/2026 15:42 | 8 | 610.20 |
| 10/16/2026 15:42 | 2 | 610.20 |
| 10/16/2026 15:42 | 1 | 610.20 |
| 10/16/2026 15:41 | 2 | 610.00 |
| 10/16/2026 15:40 | 14 | 610.00 |
| 10/16/2026 15:40 | 10 | 609.80 |
| 10/16/2026 15:40 | 2 | 609.80 |
| 10/16/2026 15:39 | 2 | 609.80 |
| 10/16/2026 15:38 | 3 | 610.40 |
| 10/16/2026 15:37 | 2 | 610.60 |
| 10/16/2026 15:37 | 24 | 610.60 |
| 10/16/2026 15:37 | 2 | 610.20 |
| 10/16/2026 15:37 | 15 | 609.60 |
| 10/16/2026 15:37 | 20 | 609.40 |
| 10/16/2026 15:37 | 1 | 609.60 |
| 10/16/2026 15:36 | 1 | 610.00 |
| 10/16/2026 15:34 | 4 | 609.00 |
| 10/16/2026 15:34 | 2 | 609.00 |
| 10/16/2026 15:34 | 1 | 609.00 |
| 10/16/2026 15:33 | 8 | 609.00 |
| 10/16/2026 15:32 | 2 | 608.40 |
| 10/16/2026 15:32 | 3 | 608.20 |
| 10/16/2026 15:31 | 21 | 608.80 |
| 10/16/2026 15:31 | 2 | 608.80 |
| 10/16/2026 15:30 | 16 | 608.60 |
| 10/16/2026 15:30 | 3 | 608.60 |
| 10/16/2026 15:29 | 21 | 608.40 |
| 10/16/2026 15:29 | 2 | 608.40 |
| 10/16/2026 15:29 | 1 | 608.00 |
| 10/16/2026 15:29 | 2 | 608.00 |
| 10/16/2026 15:29 | 21 | 608.20 |
| 10/16/2026 15:29 | 1 | 608.20 |
| 10/16/2026 15:29 | 1 | 608.20 |
| 10/16/2026 15:28 | 2 | 608.00 |
| 10/16/2026 15:25 | 43 | 608.40 |
| 10/16/2026 15:25 | 28 | 608.40 |
| 10/16/2026 15:25 | 3 | 608.60 |
| 10/16/2026 15:25 | 43 | 608.60 |
| 10/16/2026 15:25 | 21 | 608.60 |
| 10/16/2026 15:25 | 25 | 608.60 |
| 10/16/2026 15:25 | 21 | 608.60 |
| 10/16/2026 15:25 | 20 | 608.60 |
| 10/16/2026 15:22 | 1 | 608.20 |
| 10/16/2026 15:21 | 3 | 608.00 |
| 10/16/2026 15:19 | 4 | 608.20 |
| 10/16/2026 15:18 | 16 | 608.40 |
| 10/16/2026 15:17 | 9 | 608.20 |
| 10/16/2026 15:17 | 3 | 608.00 |
| 10/16/2026 15:17 | 2 | 608.00 |
| 10/16/2026 15:17 | 7 | 608.40 |
| 10/16/2026 15:17 | 21 | 608.40 |
| 10/16/2026 15:17 | 12 | 608.20 |
| 10/16/2026 15:15 | 4 | 607.60 |
| 10/16/2026 15:15 | 21 | 607.40 |
| 10/16/2026 15:15 | 1 | 607.40 |
| 10/16/2026 15:15 | 2 | 607.40 |
| 10/16/2026 15:15 | 13 | 607.40 |
| 10/16/2026 15:14 | 26 | 607.40 |
| 10/16/2026 15:14 | 18 | 607.80 |
| 10/16/2026 15:14 | 12 | 607.80 |
| 10/16/2026 15:12 | 32 | 607.60 |
| 10/16/2026 15:12 | 4 | 607.80 |
| 10/16/2026 15:12 | 13 | 608.00 |
| 10/16/2026 15:12 | 22 | 608.00 |
| 10/16/2026 15:12 | 39 | 608.00 |
| 10/16/2026 15:12 | 20 | 608.00 |
| 10/16/2026 15:12 | 78 | 608.00 |
| 10/16/2026 15:12 | 24 | 608.00 |
| 10/16/2026 15:12 | 21 | 608.00 |
| 10/16/2026 15:12 | 1 | 607.80 |
| 10/16/2026 15:12 | 1 | 607.80 |
| 10/16/2026 15:12 | 8 | 607.80 |
| 10/16/2026 15:12 | 26 | 607.80 |
| 10/16/2026 15:12 | 152 | 608.00 |
| 10/16/2026 15:12 | 1 | 608.00 |
| 10/16/2026 15:12 | 226 | 608.00 |
| 10/16/2026 15:12 | 36 | 608.00 |
| 10/16/2026 15:12 | 34 | 608.00 |
| 10/16/2026 15:12 | 1 | 608.00 |
| 10/16/2026 15:12 | 97 | 608.00 |
| 10/16/2026 15:12 | 71 | 608.00 |
| 10/16/2026 15:12 | 13 | 608.40 |
| 10/16/2026 15:11 | 4 | 608.40 |
| 10/16/2026 15:10 | 37 | 608.00 |
| 10/16/2026 15:10 | 3 | 608.00 |
| 10/16/2026 15:10 | 20 | 608.00 |
| 10/16/2026 15:10 | 36 | 608.00 |
| 10/16/2026 15:09 | 12 | 608.00 |
| 10/16/2026 15:09 | 62 | 608.00 |
| 10/16/2026 15:08 | 12 | 607.80 |
| 10/16/2026 15:08 | 7 | 607.80 |
| 10/16/2026 15:08 | 11 | 607.80 |
| 10/16/2026 15:08 | 18 | 607.80 |
| 10/16/2026 15:07 | 20 | 608.00 |
| 10/16/2026 15:07 | 62 | 607.80 |
| 10/16/2026 15:07 | 16 | 607.80 |
| 10/16/2026 15:07 | 21 | 607.80 |
| 10/16/2026 15:07 | 19 | 607.80 |
| 10/16/2026 15:07 | 17 | 607.80 |
| 10/16/2026 15:07 | 62 | 607.80 |
| 10/16/2026 15:07 | 5 | 607.60 |
| 10/16/2026 15:07 | 75 | 607.80 |
| 10/16/2026 15:07 | 62 | 607.80 |
| 10/16/2026 15:07 | 27 | 607.80 |
| 10/16/2026 15:07 | 21 | 608.00 |
| 10/16/2026 15:07 | 143 | 608.00 |
| 10/16/2026 15:07 | 7 | 608.00 |
| 10/16/2026 15:07 | 39 | 608.00 |
| 10/16/2026 15:07 | 24 | 608.00 |
| 10/16/2026 15:07 | 149 | 608.00 |
| 10/16/2026 15:07 | 129 | 608.00 |
| 10/16/2026 15:07 | 5 | 608.00 |
| 10/16/2026 15:07 | 400 | 608.00 |
| 10/16/2026 15:04 | 2 | 608.80 |
| 10/16/2026 15:04 | 2 | 609.20 |
| 10/16/2026 15:03 | 9 | 609.00 |
| 10/16/2026 15:03 | 22 | 609.00 |
| 10/16/2026 15:03 | 21 | 609.00 |
| 10/16/2026 15:03 | 49 | 609.00 |
| 10/16/2026 15:03 | 49 | 608.80 |
| 10/16/2026 15:03 | 3 | 608.60 |
| 10/16/2026 15:03 | 21 | 608.60 |
| 10/16/2026 15:03 | 49 | 608.60 |
| 10/16/2026 15:03 | 23 | 608.60 |
| 10/16/2026 15:03 | 2 | 608.60 |
| 10/16/2026 15:03 | 6 | 608.60 |
| 10/16/2026 15:03 | 2 | 608.60 |
| 10/16/2026 15:01 | 142 | 608.00 |
| 10/16/2026 15:01 | 17 | 608.20 |
| 10/16/2026 15:01 | 49 | 608.20 |
| 10/16/2026 15:01 | 8 | 608.20 |
| 10/16/2026 15:01 | 21 | 608.20 |
| 10/16/2026 15:01 | 1 | 608.40 |
| 10/16/2026 15:01 | 12 | 608.40 |
| 10/16/2026 15:00 | 9 | 608.60 |
| 10/16/2026 15:00 | 5 | 608.60 |
| 10/16/2026 14:56 | 3 | 608.80 |
| 10/16/2026 14:54 | 1 | 608.60 |
| 10/16/2026 14:53 | 14 | 608.80 |
| 10/16/2026 14:52 | 50 | 608.40 |
| 10/16/2026 14:52 | 26 | 608.40 |
| 10/16/2026 14:52 | 14 | 608.60 |
| 10/16/2026 14:52 | 16 | 608.60 |
| 10/16/2026 14:52 | 28 | 608.60 |
| 10/16/2026 14:52 | 21 | 608.60 |
| 10/16/2026 14:52 | 5 | 608.60 |
| 10/16/2026 14:52 | 4 | 608.60 |
| 10/16/2026 14:52 | 25 | 608.60 |
| 10/16/2026 14:52 | 21 | 608.60 |
| 10/16/2026 14:52 | 20 | 608.60 |
| 10/16/2026 14:52 | 66 | 608.60 |
| 10/16/2026 14:52 | 20 | 608.80 |
| 10/16/2026 14:52 | 16 | 608.80 |
| 10/16/2026 14:52 | 66 | 608.80 |
| 10/16/2026 14:52 | 2 | 608.80 |
| 10/16/2026 14:51 | 3 | 608.60 |
| 10/16/2026 14:51 | 1 | 608.60 |
| 10/16/2026 14:51 | 3 | 608.40 |
| 10/16/2026 14:51 | 12 | 608.20 |
| 10/16/2026 14:51 | 21 | 608.20 |
| 10/16/2026 14:51 | 14 | 608.40 |
| 10/16/2026 14:51 | 3 | 608.40 |
| 10/16/2026 14:50 | 19 | 608.60 |
| 10/16/2026 14:50 | 18 | 608.60 |
| 10/16/2026 14:50 | 21 | 608.60 |
| 10/16/2026 14:49 | 5 | 608.40 |
| 10/16/2026 14:49 | 2 | 608.40 |
| 10/16/2026 14:47 | 2 | 608.40 |
| 10/16/2026 14:47 | 2 | 608.40 |
| 10/16/2026 14:47 | 4 | 608.60 |
| 10/16/2026 14:47 | 13 | 608.60 |
| 10/16/2026 14:47 | 3 | 608.40 |
| 10/16/2026 14:47 | 88 | 608.40 |
| 10/16/2026 14:47 | 7 | 608.40 |
| 10/16/2026 14:47 | 27 | 608.40 |
| 10/16/2026 14:47 | 23 | 608.40 |
| 10/16/2026 14:46 | 2 | 608.20 |
| 10/16/2026 14:46 | 9 | 608.20 |
| 10/16/2026 14:46 | 25 | 608.20 |
| 10/16/2026 14:46 | 3 | 608.00 |
| 10/16/2026 14:46 | 21 | 608.00 |
| 10/16/2026 14:46 | 5 | 608.00 |
| 10/16/2026 14:46 | 63 | 608.00 |
| 10/16/2026 14:46 | 400 | 608.00 |
| 10/16/2026 14:46 | 397 | 608.00 |
| 10/16/2026 14:44 | 2 | 608.60 |
| 10/16/2026 14:43 | 4 | 608.20 |
| 10/16/2026 14:43 | 16 | 608.20 |
| 10/16/2026 14:43 | 20 | 608.20 |
| 10/16/2026 14:43 | 10 | 608.40 |
| 10/16/2026 14:43 | 11 | 608.40 |
| 10/16/2026 14:43 | 2 | 608.40 |
| 10/16/2026 14:42 | 8 | 608.00 |
| 10/16/2026 14:42 | 8 | 607.80 |
| 10/16/2026 14:42 | 22 | 607.80 |
| 10/16/2026 14:42 | 20 | 607.80 |
| 10/16/2026 14:42 | 70 | 607.80 |
| 10/16/2026 14:42 | 9 | 608.00 |
| 10/16/2026 14:42 | 1 | 608.00 |
| 10/16/2026 14:42 | 80 | 607.80 |
| 10/16/2026 14:42 | 70 | 607.80 |
| 10/16/2026 14:42 | 90 | 607.80 |
| 10/16/2026 14:42 | 2 | 607.80 |
| 10/16/2026 14:42 | 5 | 607.80 |
| 10/16/2026 14:42 | 21 | 608.00 |
| 10/16/2026 14:42 | 19 | 608.00 |
| 10/16/2026 14:42 | 21 | 608.00 |
| 10/16/2026 14:42 | 120 | 608.00 |
| 10/16/2026 14:42 | 747 | 608.00 |
| 10/16/2026 14:42 | 13 | 608.00 |
| 10/16/2026 14:42 | 56 | 608.00 |
| 10/16/2026 14:42 | 24 | 608.00 |
| 10/16/2026 14:42 | 16 | 608.40 |
| 10/16/2026 14:42 | 2 | 608.20 |
| 10/16/2026 14:42 | 13 | 608.20 |
| 10/16/2026 14:42 | 67 | 608.00 |
| 10/16/2026 14:42 | 16 | 608.00 |
| 10/16/2026 14:42 | 13 | 608.00 |
| 10/16/2026 14:42 | 17 | 608.00 |
| 10/16/2026 14:42 | 65 | 608.00 |
| 10/16/2026 14:42 | 18 | 608.00 |
| 10/16/2026 14:42 | 470 | 608.00 |
| 10/16/2026 14:42 | 392 | 608.00 |
| 10/16/2026 14:40 | 15 | 608.60 |
| 10/16/2026 14:40 | 6 | 608.00 |
| 10/16/2026 14:40 | 1 | 608.40 |
| 10/16/2026 14:40 | 3 | 608.40 |
| 10/16/2026 14:40 | 13 | 608.40 |
| 10/16/2026 14:40 | 10 | 608.40 |
| 10/16/2026 14:40 | 3 | 608.20 |
| 10/16/2026 14:39 | 15 | 608.40 |
| 10/16/2026 14:39 | 21 | 608.60 |
| 10/16/2026 14:39 | 11 | 608.60 |
| 10/16/2026 14:39 | 12 | 608.60 |
| 10/16/2026 14:39 | 1 | 608.60 |
| 10/16/2026 14:39 | 11 | 608.60 |
| 10/16/2026 14:39 | 16 | 608.60 |
| 10/16/2026 14:39 | 2 | 608.60 |
| 10/16/2026 14:39 | 21 | 608.60 |
| 10/16/2026 14:39 | 22 | 608.80 |
| 10/16/2026 14:39 | 1 | 609.00 |
| 10/16/2026 14:39 | 9 | 609.00 |
| 10/16/2026 14:39 | 36 | 608.80 |
| 10/16/2026 14:39 | 17 | 608.80 |
| 10/16/2026 14:39 | 15 | 608.80 |
| 10/16/2026 14:39 | 31 | 608.80 |
| 10/16/2026 14:39 | 16 | 608.80 |
| 10/16/2026 14:39 | 19 | 609.00 |
| 10/16/2026 14:39 | 12 | 608.80 |
| 10/16/2026 14:39 | 16 | 608.80 |
| 10/16/2026 14:39 | 10 | 608.80 |
| 10/16/2026 14:39 | 21 | 608.80 |
| 10/16/2026 14:39 | 15 | 608.80 |
| 10/16/2026 14:39 | 18 | 608.80 |
| 10/16/2026 14:39 | 13 | 608.80 |
| 10/16/2026 14:39 | 28 | 608.80 |
| 10/16/2026 14:39 | 21 | 608.80 |
| 10/16/2026 14:39 | 2 | 608.60 |
| 10/16/2026 14:39 | 21 | 608.60 |
| 10/16/2026 14:39 | 21 | 608.60 |
| 10/16/2026 14:39 | 16 | 608.60 |
| 10/16/2026 14:39 | 18 | 608.60 |
| 10/16/2026 14:39 | 15 | 608.60 |
| 10/16/2026 14:39 | 28 | 608.60 |
| 10/16/2026 14:39 | 3 | 608.60 |
| 10/16/2026 14:38 | 15 | 608.60 |
| 10/16/2026 14:37 | 27 | 608.40 |
| 10/16/2026 14:36 | 5 | 608.60 |
| 10/16/2026 14:36 | 5 | 608.80 |
| 10/16/2026 14:36 | 3 | 608.80 |
| 10/16/2026 14:36 | 1 | 608.80 |
| 10/16/2026 14:35 | 8 | 609.00 |
| 10/16/2026 14:34 | 15 | 609.00 |
| 10/16/2026 14:34 | 18 | 609.00 |
| 10/16/2026 14:34 | 8 | 609.00 |
| 10/16/2026 14:32 | 2 | 608.80 |
| 10/16/2026 14:32 | 2 | 609.00 |
| 10/16/2026 14:32 | 21 | 609.00 |
| 10/16/2026 14:31 | 1 | 609.00 |
| 10/16/2026 14:30 | 67 | 608.60 |
| 10/16/2026 14:30 | 15 | 608.60 |
| 10/16/2026 14:30 | 17 | 608.60 |
| 10/16/2026 14:30 | 21 | 608.60 |
| 10/16/2026 14:30 | 20 | 608.60 |
| 10/16/2026 14:30 | 18 | 608.60 |
| 10/16/2026 14:30 | 28 | 608.60 |
| 10/16/2026 14:30 | 16 | 608.80 |
| 10/16/2026 14:30 | 16 | 608.80 |
| 10/16/2026 14:30 | 16 | 608.80 |
| 10/16/2026 14:30 | 21 | 608.80 |
| 10/16/2026 14:30 | 21 | 608.80 |
| 10/16/2026 14:30 | 5 | 608.80 |
| 10/16/2026 14:30 | 28 | 608.80 |
| 10/16/2026 14:30 | 13 | 608.80 |
| 10/16/2026 14:30 | 21 | 609.00 |
| 10/16/2026 14:30 | 21 | 609.00 |
| 10/16/2026 14:30 | 18 | 609.00 |
| 10/16/2026 14:30 | 11 | 609.00 |
| 10/16/2026 14:30 | 28 | 609.00 |
| 10/16/2026 14:30 | 4 | 609.00 |
| 10/16/2026 14:26 | 5 | 609.00 |
| 10/16/2026 14:26 | 5 | 609.00 |
| 10/16/2026 14:25 | 21 | 609.20 |
| 10/16/2026 14:25 | 1 | 609.20 |
| 10/16/2026 14:25 | 4 | 609.20 |
| 10/16/2026 14:25 | 5 | 609.40 |
| 10/16/2026 14:24 | 9 | 609.60 |
| 10/16/2026 14:24 | 29 | 609.60 |
| 10/16/2026 14:21 | 21 | 609.40 |
| 10/16/2026 14:21 | 21 | 609.40 |
| 10/16/2026 14:21 | 13 | 609.40 |
| 10/16/2026 14:21 | 28 | 609.40 |
| 10/16/2026 14:21 | 4 | 609.40 |
| 10/16/2026 14:21 | 15 | 609.40 |
| 10/16/2026 14:20 | 1 | 609.60 |
| 10/16/2026 14:20 | 2 | 609.60 |
| 10/16/2026 14:17 | 13 | 609.60 |
| 10/16/2026 14:17 | 1 | 609.40 |
| 10/16/2026 14:17 | 4 | 609.40 |
| 10/16/2026 14:17 | 1 | 609.60 |
| 10/16/2026 14:13 | 16 | 609.60 |
| 10/16/2026 14:11 | 5 | 609.60 |
| 10/16/2026 14:09 | 15 | 610.00 |
| 10/16/2026 14:09 | 6 | 609.60 |
| 10/16/2026 14:09 | 2 | 609.60 |
| 10/16/2026 14:09 | 11 | 609.60 |
| 10/16/2026 14:09 | 18 | 609.60 |
| 10/16/2026 14:09 | 17 | 609.60 |
| 10/16/2026 14:09 | 271 | 609.60 |
| 10/16/2026 14:08 | 29 | 609.60 |
| 10/16/2026 14:07 | 10 | 610.00 |
| 10/16/2026 14:05 | 2 | 610.00 |
| 10/16/2026 14:05 | 13 | 610.00 |
| 10/16/2026 14:05 | 2 | 609.80 |
| 10/16/2026 14:04 | 5 | 609.80 |
| 10/16/2026 14:02 | 2 | 610.00 |
| 10/16/2026 14:01 | 1 | 610.00 |
| 10/16/2026 14:01 | 1 | 610.00 |
| 10/16/2026 14:01 | 2 | 610.00 |
| 10/16/2026 14:01 | 5 | 610.20 |
| 10/16/2026 14:00 | 27 | 610.00 |
| 10/16/2026 13:59 | 22 | 609.60 |
| 10/16/2026 13:58 | 2 | 609.20 |
| 10/16/2026 13:58 | 3 | 609.20 |
| 10/16/2026 13:58 | 5 | 609.20 |
| 10/16/2026 13:57 | 10 | 609.40 |
| 10/16/2026 13:57 | 15 | 609.40 |
| 10/16/2026 13:55 | 9 | 609.40 |
| 10/16/2026 13:55 | 6 | 609.20 |
| 10/16/2026 13:55 | 4 | 609.20 |
| 10/16/2026 13:55 | 18 | 609.40 |
| 10/16/2026 13:55 | 7 | 609.40 |
| 10/16/2026 13:54 | 4 | 609.20 |
| 10/16/2026 13:54 | 2 | 609.20 |
| 10/16/2026 13:54 | 2 | 609.20 |
| 10/16/2026 13:53 | 4 | 609.40 |
| 10/16/2026 13:53 | 6 | 609.20 |
| 10/16/2026 13:53 | 11 | 609.20 |
| 10/16/2026 13:53 | 14 | 609.20 |
| 10/16/2026 13:52 | 4 | 609.20 |
| 10/16/2026 13:52 | 22 | 609.20 |
| 10/16/2026 13:51 | 7 | 608.60 |
| 10/16/2026 13:51 | 15 | 608.80 |
| 10/16/2026 13:51 | 12 | 608.80 |
| 10/16/2026 13:51 | 22 | 608.80 |
| 10/16/2026 13:51 | 16 | 608.60 |
| 10/16/2026 13:51 | 18 | 608.60 |
| 10/16/2026 13:51 | 18 | 608.40 |
| 10/16/2026 13:51 | 124 | 608.00 |
| 10/16/2026 13:51 | 5 | 608.00 |
| 10/16/2026 13:51 | 18 | 608.00 |
| 10/16/2026 13:51 | 21 | 608.00 |
| 10/16/2026 13:51 | 8 | 608.00 |
| 10/16/2026 13:51 | 15 | 608.00 |
| 10/16/2026 13:51 | 8 | 608.00 |
| 10/16/2026 13:51 | 2 | 608.00 |
| 10/16/2026 13:51 | 30 | 608.00 |
| 10/16/2026 13:51 | 23 | 608.00 |
| 10/16/2026 13:51 | 861 | 608.00 |
| 10/16/2026 13:51 | 17 | 608.00 |
| 10/16/2026 13:51 | 187 | 608.00 |
| 10/16/2026 13:51 | 18 | 608.20 |
| 10/16/2026 13:51 | 21 | 608.20 |
| 10/16/2026 13:51 | 15 | 608.20 |
| 10/16/2026 13:51 | 8 | 608.20 |
| 10/16/2026 13:51 | 30 | 608.20 |
| 10/16/2026 13:51 | 18 | 608.20 |
| 10/16/2026 13:51 | 18 | 608.40 |
| 10/16/2026 13:51 | 21 | 608.40 |
| 10/16/2026 13:51 | 2 | 608.40 |
| 10/16/2026 13:51 | 30 | 608.40 |
| 10/16/2026 13:50 | 5 | 608.60 |
| 10/16/2026 13:49 | 30 | 608.80 |
| 10/16/2026 13:49 | 16 | 609.00 |
| 10/16/2026 13:48 | 1 | 609.20 |
| 10/16/2026 13:47 | 16 | 609.40 |
| 10/16/2026 13:47 | 13 | 609.40 |
| 10/16/2026 13:47 | 11 | 609.40 |
| 10/16/2026 13:45 | 30 | 609.20 |
| 10/16/2026 13:45 | 29 | 609.40 |
| 10/16/2026 13:45 | 11 | 609.00 |
| 10/16/2026 13:45 | 1 | 609.00 |
| 10/16/2026 13:40 | 5 | 608.80 |
| 10/16/2026 13:39 | 17 | 608.80 |
| 10/16/2026 13:39 | 4 | 608.80 |
| 10/16/2026 13:39 | 30 | 608.80 |
| 10/16/2026 13:39 | 2 | 608.60 |
| 10/16/2026 13:37 | 10 | 609.20 |
| 10/16/2026 13:37 | 7 | 609.20 |
| 10/16/2026 13:35 | 2 | 608.80 |
| 10/16/2026 13:33 | 7 | 608.80 |
| 10/16/2026 13:33 | 6 | 608.80 |
| 10/16/2026 13:32 | 3 | 608.80 |
| 10/16/2026 13:30 | 2 | 609.20 |
| 10/16/2026 13:30 | 17 | 609.20 |
| 10/16/2026 13:30 | 14 | 609.60 |
| 10/16/2026 13:30 | 2 | 609.60 |
| 10/16/2026 13:29 | 1 | 609.60 |
| 10/16/2026 13:29 | 5 | 609.60 |
| 10/16/2026 13:28 | 18 | 609.60 |
| 10/16/2026 13:28 | 22 | 609.60 |
| 10/16/2026 13:27 | 21 | 609.60 |
| 10/16/2026 13:27 | 18 | 609.80 |
| 10/16/2026 13:26 | 30 | 609.40 |
| 10/16/2026 13:26 | 9 | 609.60 |
| 10/16/2026 13:26 | 5 | 609.60 |
| 10/16/2026 13:25 | 18 | 609.80 |
| 10/16/2026 13:23 | 18 | 609.80 |
| 10/16/2026 13:23 | 7 | 609.80 |
| 10/16/2026 13:23 | 14 | 609.80 |
| 10/16/2026 13:23 | 17 | 609.80 |
| 10/16/2026 13:23 | 2 | 609.80 |
| 10/16/2026 13:23 | 17 | 609.80 |
| 10/16/2026 13:23 | 18 | 609.80 |
| 10/16/2026 13:23 | 30 | 609.80 |
| 10/16/2026 13:23 | 2 | 609.80 |
| 10/16/2026 13:22 | 39 | 610.40 |
| 10/16/2026 13:22 | 2 | 610.40 |
| 10/16/2026 13:22 | 5 | 610.40 |
| 10/16/2026 13:22 | 15 | 610.60 |
| 10/16/2026 13:22 | 19 | 610.60 |
| 10/16/2026 13:18 | 18 | 610.60 |
| 10/16/2026 13:18 | 15 | 610.60 |
| 10/16/2026 13:18 | 19 | 610.60 |
| 10/16/2026 13:16 | 2 | 610.60 |
| 10/16/2026 13:16 | 9 | 610.60 |
| 10/16/2026 13:16 | 1 | 610.60 |
| 10/16/2026 13:16 | 13 | 610.60 |
| 10/16/2026 13:15 | 8 | 610.40 |
| 10/16/2026 13:12 | 20 | 610.60 |
| 10/16/2026 13:12 | 17 | 610.60 |
| 10/16/2026 13:12 | 30 | 610.60 |
| 10/16/2026 13:11 | 19 | 610.40 |
| 10/16/2026 13:11 | 32 | 610.40 |
| 10/16/2026 13:11 | 17 | 610.40 |
| 10/16/2026 13:11 | 8 | 610.40 |
| 10/16/2026 13:11 | 3 | 610.40 |
| 10/16/2026 13:11 | 2 | 610.20 |
| 10/16/2026 13:11 | 12 | 610.20 |
| 10/16/2026 13:11 | 16 | 610.20 |
| 10/16/2026 13:09 | 49 | 610.20 |
| 10/16/2026 13:09 | 19 | 610.60 |
| 10/16/2026 13:09 | 4 | 610.60 |
| 10/16/2026 13:09 | 11 | 610.60 |
| 10/16/2026 13:09 | 15 | 610.60 |
| 10/16/2026 13:09 | 35 | 610.60 |
| 10/16/2026 13:08 | 13 | 610.80 |
| 10/16/2026 13:08 | 21 | 610.60 |
| 10/16/2026 13:08 | 15 | 610.60 |
| 10/16/2026 13:08 | 11 | 610.60 |
| 10/16/2026 13:08 | 18 | 610.60 |
| 10/16/2026 13:08 | 16 | 610.60 |
| 10/16/2026 13:08 | 30 | 610.60 |
| 10/16/2026 13:08 | 8 | 610.40 |
| 10/16/2026 13:08 | 25 | 610.40 |
| 10/16/2026 13:08 | 14 | 610.20 |
| 10/16/2026 13:08 | 5 | 610.20 |
| 10/16/2026 13:08 | 3 | 610.20 |
| 10/16/2026 13:08 | 15 | 610.20 |
| 10/16/2026 13:08 | 1 | 610.20 |
| 10/16/2026 13:08 | 15 | 610.20 |
| 10/16/2026 13:08 | 3 | 610.20 |
| 10/16/2026 13:08 | 16 | 610.20 |
| 10/16/2026 13:08 | 15 | 610.20 |
| 10/16/2026 13:08 | 11 | 610.00 |
| 10/16/2026 13:08 | 21 | 609.80 |
| 10/16/2026 13:08 | 7 | 609.80 |
| 10/16/2026 13:08 | 12 | 609.80 |
| 10/16/2026 13:08 | 1500 | 610.00 |
| 10/16/2026 13:08 | 30 | 610.20 |
| 10/16/2026 13:08 | 30 | 610.20 |
| 10/16/2026 13:08 | 15 | 610.20 |
| 10/16/2026 13:08 | 18 | 610.20 |
| 10/16/2026 13:08 | 16 | 610.20 |
| 10/16/2026 13:08 | 21 | 610.20 |
| 10/16/2026 13:08 | 30 | 610.20 |
| 10/16/2026 13:08 | 17 | 610.20 |
| 10/16/2026 13:08 | 21 | 610.40 |
| 10/16/2026 13:08 | 18 | 610.40 |
| 10/16/2026 13:08 | 21 | 610.40 |
| 10/16/2026 13:08 | 30 | 610.40 |
| 10/16/2026 13:07 | 23 | 610.80 |
| 10/16/2026 13:07 | 2 | 610.60 |
| 10/16/2026 13:07 | 20 | 610.60 |
| 10/16/2026 13:07 | 1 | 610.60 |
| 10/16/2026 13:07 | 15 | 611.00 |
| 10/16/2026 13:06 | 21 | 610.80 |
| 10/16/2026 13:06 | 14 | 610.60 |
| 10/16/2026 13:06 | 18 | 610.60 |
| 10/16/2026 13:06 | 21 | 610.60 |
| 10/16/2026 13:06 | 17 | 610.60 |
| 10/16/2026 13:06 | 25 | 610.60 |
| 10/16/2026 13:06 | 30 | 610.60 |
| 10/16/2026 13:06 | 3 | 611.00 |
| 10/16/2026 13:06 | 19 | 611.00 |
| 10/16/2026 13:06 | 2 | 610.80 |
| 10/16/2026 13:06 | 11 | 610.80 |
| 10/16/2026 13:06 | 21 | 610.80 |
| 10/16/2026 13:05 | 2 | 610.60 |
| 10/16/2026 13:05 | 17 | 610.60 |
| 10/16/2026 13:05 | 21 | 610.60 |
| 10/16/2026 13:05 | 15 | 610.60 |
| 10/16/2026 13:05 | 40 | 610.60 |
| 10/16/2026 13:05 | 2 | 611.00 |
| 10/16/2026 13:05 | 4 | 611.00 |
| 10/16/2026 13:04 | 1 | 611.40 |
| 10/16/2026 13:04 | 5 | 611.40 |
| 10/16/2026 13:04 | 15 | 611.40 |
| 10/16/2026 13:04 | 2 | 611.40 |
| 10/16/2026 13:02 | 30 | 611.60 |
| 10/16/2026 13:01 | 19 | 611.80 |
| 10/16/2026 13:01 | 1 | 611.80 |
| 10/16/2026 13:01 | 16 | 611.80 |
| 10/16/2026 13:01 | 4 | 611.80 |
| 10/16/2026 13:00 | 3 | 611.60 |
| 10/16/2026 13:00 | 14 | 611.80 |
| 10/16/2026 13:00 | 13 | 611.80 |
| 10/16/2026 13:00 | 3 | 612.00 |
| 10/16/2026 12:59 | 24 | 612.20 |
| 10/16/2026 12:59 | 21 | 612.20 |
| 10/16/2026 12:59 | 11 | 612.20 |
| 10/16/2026 12:59 | 11 | 612.20 |
| 10/16/2026 12:59 | 11 | 612.20 |
| 10/16/2026 12:59 | 2 | 612.20 |
| 10/16/2026 12:59 | 21 | 612.20 |
| 10/16/2026 12:59 | 1 | 612.20 |
| 10/16/2026 12:59 | 20 | 612.20 |
| 10/16/2026 12:59 | 2 | 612.20 |
| 10/16/2026 12:59 | 22 | 612.20 |
| 10/16/2026 12:59 | 22 | 612.20 |
| 10/16/2026 12:59 | 8 | 612.20 |
| 10/16/2026 12:59 | 22 | 612.20 |
| 10/16/2026 12:59 | 22 | 612.20 |
| 10/16/2026 12:59 | 18 | 612.20 |
| 10/16/2026 12:59 | 22 | 612.20 |
| 10/16/2026 12:59 | 7 | 612.20 |
| 10/16/2026 12:56 | 119 | 612.00 |
| 10/16/2026 12:56 | 9 | 612.00 |
| 10/16/2026 12:56 | 8 | 611.80 |
| 10/16/2026 12:56 | 10 | 611.80 |
| 10/16/2026 12:56 | 2 | 612.00 |
| 10/16/2026 12:56 | 21 | 612.00 |
| 10/16/2026 12:56 | 5 | 612.00 |
| 10/16/2026 12:56 | 30 | 612.00 |
| 10/16/2026 12:56 | 24 | 612.00 |
| 10/16/2026 12:56 | 20 | 611.80 |
| 10/16/2026 12:55 | 12 | 612.20 |
| 10/16/2026 12:55 | 21 | 612.20 |
| 10/16/2026 12:55 | 40 | 612.20 |
| 10/16/2026 12:55 | 18 | 612.20 |
| 10/16/2026 12:55 | 11 | 611.80 |
| 10/16/2026 12:55 | 2 | 611.80 |
| 10/16/2026 12:55 | 2 | 611.80 |
| 10/16/2026 12:52 | 4 | 612.00 |
| 10/16/2026 12:52 | 5 | 612.00 |
| 10/16/2026 12:52 | 3 | 611.80 |
| 10/16/2026 12:50 | 21 | 612.20 |
| 10/16/2026 12:50 | 8 | 612.20 |
| 10/16/2026 12:50 | 21 | 612.20 |
| 10/16/2026 12:50 | 21 | 612.20 |
| 10/16/2026 12:50 | 21 | 612.20 |
| 10/16/2026 12:50 | 8 | 612.20 |
| 10/16/2026 12:50 | 21 | 612.20 |
| 10/16/2026 12:50 | 21 | 612.20 |
| 10/16/2026 12:50 | 21 | 612.20 |
| 10/16/2026 12:50 | 13 | 612.20 |
| 10/16/2026 12:50 | 12 | 612.20 |
| 10/16/2026 12:50 | 28 | 612.20 |
| 10/16/2026 12:50 | 21 | 612.20 |
| 10/16/2026 12:50 | 19 | 612.20 |
| 10/16/2026 12:50 | 18 | 612.20 |
| 10/16/2026 12:50 | 17 | 612.20 |
| 10/16/2026 12:50 | 16 | 612.20 |
| 10/16/2026 12:50 | 19 | 612.40 |
| 10/16/2026 12:50 | 21 | 612.40 |
| 10/16/2026 12:50 | 16 | 612.40 |
| 10/16/2026 12:50 | 18 | 612.40 |
| 10/16/2026 12:50 | 23 | 612.40 |
| 10/16/2026 12:50 | 2 | 612.40 |
| 10/16/2026 12:50 | 10 | 612.40 |
| 10/16/2026 12:50 | 1 | 612.40 |
| 10/16/2026 12:48 | 3 | 612.40 |
| 10/16/2026 12:47 | 40 | 612.60 |
| 10/16/2026 12:45 | 3 | 612.80 |
| 10/16/2026 12:45 | 27 | 612.80 |
| 10/16/2026 12:44 | 13 | 612.80 |
| 10/16/2026 12:44 | 2 | 612.80 |
| 10/16/2026 12:42 | 18 | 612.80 |
| 10/16/2026 12:42 | 3 | 612.80 |
| 10/16/2026 12:41 | 2 | 612.60 |
| 10/16/2026 12:41 | 3 | 612.80 |
| 10/16/2026 12:40 | 8 | 613.00 |
| 10/16/2026 12:40 | 31 | 613.00 |
| 10/16/2026 12:39 | 9 | 613.00 |
| 10/16/2026 12:39 | 6 | 613.00 |
| 10/16/2026 12:38 | 6 | 612.80 |
| 10/16/2026 12:38 | 15 | 612.80 |
| 10/16/2026 12:38 | 2 | 612.80 |
| 10/16/2026 12:38 | 11 | 612.40 |
| 10/16/2026 12:38 | 40 | 612.40 |
| 10/16/2026 12:38 | 2 | 612.40 |
| 10/16/2026 12:38 | 92 | 611.80 |
| 10/16/2026 12:38 | 75 | 611.80 |
| 10/16/2026 12:38 | 10 | 611.80 |
| 10/16/2026 12:38 | 10 | 611.80 |
| 10/16/2026 12:38 | 16 | 611.80 |
| 10/16/2026 12:38 | 10 | 611.80 |
| 10/16/2026 12:38 | 14 | 611.80 |
| 10/16/2026 12:38 | 18 | 611.80 |
| 10/16/2026 12:38 | 21 | 611.80 |
| 10/16/2026 12:38 | 17 | 611.80 |
| 10/16/2026 12:38 | 54 | 611.80 |
| 10/16/2026 12:38 | 20 | 612.00 |
| 10/16/2026 12:38 | 23 | 612.00 |
| 10/16/2026 12:38 | 15 | 612.00 |
| 10/16/2026 12:38 | 14 | 612.00 |
| 10/16/2026 12:38 | 17 | 612.00 |
| 10/16/2026 12:38 | 15 | 612.00 |
| 10/16/2026 12:38 | 18 | 612.00 |
| 10/16/2026 12:38 | 18 | 612.00 |
| 10/16/2026 12:38 | 54 | 612.00 |
| 10/16/2026 12:38 | 20 | 612.20 |
| 10/16/2026 12:38 | 14 | 612.20 |
| 10/16/2026 12:38 | 16 | 612.20 |
| 10/16/2026 12:38 | 10 | 612.20 |
| 10/16/2026 12:38 | 18 | 612.20 |
| 10/16/2026 12:38 | 40 | 612.20 |
| 10/16/2026 12:38 | 18 | 612.20 |
| 10/16/2026 12:38 | 18 | 612.20 |
| 10/16/2026 12:38 | 21 | 612.20 |
| 10/16/2026 12:38 | 12 | 612.40 |
| 10/16/2026 12:38 | 16 | 612.40 |
| 10/16/2026 12:38 | 21 | 612.40 |
| 10/16/2026 12:38 | 18 | 612.40 |
| 10/16/2026 12:38 | 18 | 612.40 |
| 10/16/2026 12:38 | 16 | 612.40 |
| 10/16/2026 12:38 | 15 | 612.40 |
| 10/16/2026 12:38 | 40 | 612.40 |
| 10/16/2026 12:38 | 20 | 612.60 |
| 10/16/2026 12:38 | 20 | 612.60 |
| 10/16/2026 12:38 | 8 | 612.60 |
| 10/16/2026 12:38 | 17 | 612.60 |
| 10/16/2026 12:38 | 18 | 612.60 |
| 10/16/2026 12:38 | 18 | 612.60 |
| 10/16/2026 12:38 | 37 | 612.60 |
| 10/16/2026 12:37 | 2 | 612.80 |
| 10/16/2026 12:36 | 20 | 613.20 |
| 10/16/2026 12:36 | 13 | 613.20 |
| 10/16/2026 12:36 | 5 | 613.20 |
| 10/16/2026 12:36 | 2 | 613.40 |
| 10/16/2026 12:36 | 169 | 613.00 |
| 10/16/2026 12:36 | 12 | 613.00 |
| 10/16/2026 12:36 | 21 | 613.00 |
| 10/16/2026 12:36 | 21 | 613.00 |
| 10/16/2026 12:36 | 17 | 613.00 |
| 10/16/2026 12:36 | 5 | 613.00 |
| 10/16/2026 12:36 | 18 | 613.00 |
| 10/16/2026 12:36 | 20 | 613.00 |
| 10/16/2026 12:36 | 17 | 613.00 |
| 10/16/2026 12:36 | 40 | 613.00 |
| 10/16/2026 12:36 | 21 | 613.00 |
| 10/16/2026 12:34 | 20 | 613.00 |
| 10/16/2026 12:33 | 3 | 612.60 |
| 10/16/2026 12:33 | 17 | 612.40 |
| 10/16/2026 12:32 | 27 | 612.20 |
| 10/16/2026 12:32 | 34 | 612.20 |
| 10/16/2026 12:31 | 10 | 612.00 |
| 10/16/2026 12:31 | 37 | 612.00 |
| 10/16/2026 12:31 | 1 | 612.00 |
| 10/16/2026 12:29 | 19 | 612.40 |
| 10/16/2026 12:28 | 6 | 612.60 |
| 10/16/2026 12:28 | 10 | 612.60 |
| 10/16/2026 12:28 | 34 | 612.60 |
| 10/16/2026 12:27 | 20 | 612.40 |
| 10/16/2026 12:27 | 1 | 612.40 |
| 10/16/2026 12:27 | 2 | 612.20 |
| 10/16/2026 12:27 | 3 | 612.00 |
| 10/16/2026 12:27 | 5 | 612.00 |
| 10/16/2026 12:27 | 10 | 612.40 |
| 10/16/2026 12:27 | 54 | 612.40 |
| 10/16/2026 12:27 | 1 | 612.40 |
| 10/16/2026 12:27 | 5 | 612.40 |
| 10/16/2026 12:25 | 20 | 612.20 |
| 10/16/2026 12:24 | 11 | 612.00 |
| 10/16/2026 12:24 | 5 | 612.00 |
| 10/16/2026 12:24 | 2 | 612.00 |
| 10/16/2026 12:24 | 54 | 612.00 |
| 10/16/2026 12:24 | 22 | 612.00 |
| 10/16/2026 12:23 | 5 | 612.20 |
| 10/16/2026 12:23 | 6 | 612.20 |
| 10/16/2026 12:23 | 23 | 612.20 |
| 10/16/2026 12:23 | 15 | 612.20 |
| 10/16/2026 12:23 | 6 | 612.20 |
| 10/16/2026 12:23 | 111 | 612.00 |
| 10/16/2026 12:23 | 16 | 612.00 |
| 10/16/2026 12:23 | 1 | 612.00 |
| 10/16/2026 12:23 | 17 | 612.00 |
| 10/16/2026 12:23 | 5 | 612.00 |
| 10/16/2026 12:23 | 23 | 612.00 |
| 10/16/2026 12:23 | 10 | 612.00 |
| 10/16/2026 12:23 | 10 | 612.00 |
| 10/16/2026 12:23 | 35 | 612.00 |
| 10/16/2026 12:23 | 2 | 612.00 |
| 10/16/2026 12:23 | 289 | 612.00 |
| 10/16/2026 12:23 | 11 | 612.00 |
| 10/16/2026 12:21 | 26 | 611.40 |
| 10/16/2026 12:21 | 4 | 611.40 |
| 10/16/2026 12:18 | 34 | 611.80 |
| 10/16/2026 12:18 | 21 | 611.80 |
| 10/16/2026 12:18 | 67 | 611.60 |
| 10/16/2026 12:18 | 3 | 611.60 |
| 10/16/2026 12:14 | 1 | 611.40 |
| 10/16/2026 12:11 | 12 | 611.00 |
| 10/16/2026 12:11 | 21 | 611.20 |
| 10/16/2026 12:11 | 21 | 611.20 |
| 10/16/2026 12:11 | 20 | 611.40 |
| 10/16/2026 12:11 | 14 | 611.40 |
| 10/16/2026 12:11 | 2 | 611.40 |
| 10/16/2026 12:11 | 6 | 611.40 |
| 10/16/2026 12:11 | 2 | 611.40 |
| 10/16/2026 12:10 | 18 | 611.40 |
| 10/16/2026 12:10 | 2 | 611.40 |
| 10/16/2026 12:09 | 3 | 611.20 |
| 10/16/2026 12:09 | 1 | 611.20 |
| 10/16/2026 12:05 | 2 | 611.20 |
| 10/16/2026 12:05 | 1 | 611.20 |
| 10/16/2026 12:05 | 3 | 611.40 |
| 10/16/2026 12:03 | 9 | 611.40 |
| 10/16/2026 12:03 | 22 | 611.40 |
| 10/16/2026 12:03 | 34 | 611.40 |
| 10/16/2026 12:03 | 11 | 611.60 |
| 10/16/2026 12:03 | 9 | 611.60 |
| 10/16/2026 12:03 | 3 | 611.60 |
| 10/16/2026 12:03 | 12 | 611.40 |
| 10/16/2026 12:03 | 45 | 611.40 |
| 10/16/2026 12:03 | 3 | 611.40 |
| 10/16/2026 12:02 | 8 | 611.40 |
| 10/16/2026 12:02 | 5 | 611.40 |
| 10/16/2026 12:02 | 1 | 611.40 |
| 10/16/2026 12:02 | 20 | 611.40 |
| 10/16/2026 12:02 | 12 | 611.60 |
| 10/16/2026 12:02 | 34 | 611.60 |
| 10/16/2026 12:01 | 6 | 611.60 |
| 10/16/2026 12:01 | 13 | 611.40 |
| 10/16/2026 12:01 | 9 | 611.40 |
| 10/16/2026 12:00 | 28 | 611.00 |
| 10/16/2026 12:00 | 3 | 611.00 |
| 10/16/2026 11:59 | 16 | 611.00 |
| 10/16/2026 11:59 | 13 | 611.00 |
| 10/16/2026 11:59 | 18 | 611.00 |
| 10/16/2026 11:59 | 34 | 611.00 |
| 10/16/2026 11:59 | 19 | 610.80 |
| 10/16/2026 11:58 | 13 | 610.60 |
| 10/16/2026 11:58 | 13 | 610.80 |
| 10/16/2026 11:58 | 3 | 610.80 |
| 10/16/2026 11:57 | 2 | 611.00 |
| 10/16/2026 11:57 | 19 | 610.80 |
| 10/16/2026 11:57 | 20 | 610.80 |
| 10/16/2026 11:57 | 21 | 610.80 |
| 10/16/2026 11:57 | 21 | 610.80 |
| 10/16/2026 11:57 | 2 | 610.80 |
| 10/16/2026 11:56 | 34 | 611.00 |
| 10/16/2026 11:56 | 3 | 611.00 |
| 10/16/2026 11:56 | 1 | 611.00 |
| 10/16/2026 11:55 | 1 | 611.20 |
| 10/16/2026 11:55 | 3 | 611.40 |
| 10/16/2026 11:54 | 10 | 611.40 |
| 10/16/2026 11:53 | 10 | 611.40 |
| 10/16/2026 11:53 | 5 | 611.20 |
| 10/16/2026 11:53 | 14 | 611.20 |
| 10/16/2026 11:53 | 3 | 611.20 |
| 10/16/2026 11:51 | 4 | 610.80 |
| 10/16/2026 11:51 | 11 | 611.20 |
| 10/16/2026 11:51 | 20 | 611.00 |
| 10/16/2026 11:50 | 3 | 611.00 |
| 10/16/2026 11:50 | 34 | 611.00 |
| 10/16/2026 11:50 | 100 | 611.00 |
| 10/16/2026 11:50 | 18 | 611.00 |
| 10/16/2026 11:50 | 17 | 610.40 |
| 10/16/2026 11:50 | 16 | 610.40 |
| 10/16/2026 11:50 | 12 | 610.40 |
| 10/16/2026 11:50 | 16 | 610.40 |
| 10/16/2026 11:50 | 21 | 610.40 |
| 10/16/2026 11:50 | 17 | 610.40 |
| 10/16/2026 11:50 | 34 | 610.40 |
| 10/16/2026 11:50 | 25 | 610.80 |
| 10/16/2026 11:49 | 1 | 610.60 |
| 10/16/2026 11:49 | 18 | 610.40 |
| 10/16/2026 11:49 | 21 | 610.40 |
| 10/16/2026 11:49 | 27 | 610.40 |
| 10/16/2026 11:49 | 2 | 610.60 |
| 10/16/2026 11:49 | 12 | 610.60 |
| 10/16/2026 11:49 | 29 | 610.60 |
| 10/16/2026 11:49 | 9 | 610.60 |
| 10/16/2026 11:49 | 26 | 610.60 |
| 10/16/2026 11:49 | 135 | 610.60 |
| 10/16/2026 11:49 | 1 | 610.60 |
| 10/16/2026 11:48 | 80 | 610.40 |
| 10/16/2026 11:48 | 3 | 610.40 |
| 10/16/2026 11:48 | 18 | 610.40 |
| 10/16/2026 11:48 | 9 | 610.40 |
| 10/16/2026 11:48 | 16 | 610.40 |
| 10/16/2026 11:48 | 21 | 610.40 |
| 10/16/2026 11:48 | 27 | 610.40 |
| 10/16/2026 11:48 | 16 | 610.40 |
| 10/16/2026 11:48 | 2 | 610.60 |
| 10/16/2026 11:48 | 8 | 610.60 |
| 10/16/2026 11:48 | 16 | 611.00 |
| 10/16/2026 11:48 | 21 | 610.60 |
| 10/16/2026 11:48 | 70 | 610.40 |
| 10/16/2026 11:48 | 19 | 610.40 |
| 10/16/2026 11:48 | 21 | 610.40 |
| 10/16/2026 11:48 | 16 | 610.40 |
| 10/16/2026 11:48 | 27 | 610.40 |
| 10/16/2026 11:48 | 19 | 610.60 |
| 10/16/2026 11:48 | 27 | 610.60 |
| 10/16/2026 11:48 | 1 | 610.60 |
| 10/16/2026 11:47 | 3 | 610.80 |
| 10/16/2026 11:47 | 6 | 610.80 |
| 10/16/2026 11:47 | 39 | 610.40 |
| 10/16/2026 11:47 | 18 | 610.40 |
| 10/16/2026 11:47 | 8 | 610.40 |
| 10/16/2026 11:47 | 21 | 610.40 |
| 10/16/2026 11:47 | 18 | 610.40 |
| 10/16/2026 11:47 | 13 | 610.40 |
| 10/16/2026 11:47 | 27 | 610.40 |
| 10/16/2026 11:47 | 53 | 610.60 |
| 10/16/2026 11:47 | 16 | 611.00 |
| 10/16/2026 11:47 | 25 | 610.80 |
| 10/16/2026 11:47 | 27 | 610.80 |
| 10/16/2026 11:47 | 18 | 610.80 |
| 10/16/2026 11:47 | 1 | 610.80 |
| 10/16/2026 11:46 | 3 | 610.60 |
| 10/16/2026 11:46 | 11 | 610.20 |
| 10/16/2026 11:46 | 18 | 610.20 |
| 10/16/2026 11:46 | 16 | 610.20 |
| 10/16/2026 11:46 | 18 | 610.20 |
| 10/16/2026 11:46 | 2 | 610.20 |
| 10/16/2026 11:46 | 27 | 610.20 |
| 10/16/2026 11:46 | 27 | 610.40 |
| 10/16/2026 11:46 | 20 | 610.40 |
| 10/16/2026 11:46 | 5 | 610.40 |
| 10/16/2026 11:46 | 8 | 610.40 |
| 10/16/2026 11:46 | 200 | 610.20 |
| 10/16/2026 11:46 | 1 | 610.40 |
| 10/16/2026 11:46 | 3 | 610.00 |
| 10/16/2026 11:46 | 1 | 610.00 |
| 10/16/2026 11:46 | 25 | 610.00 |
| 10/16/2026 11:46 | 5 | 610.00 |
| 10/16/2026 11:46 | 16 | 610.00 |
| 10/16/2026 11:46 | 18 | 610.00 |
| 10/16/2026 11:46 | 16 | 610.00 |
| 10/16/2026 11:46 | 27 | 610.00 |
| 10/16/2026 11:45 | 189 | 610.00 |
| 10/16/2026 11:45 | 8 | 610.00 |
| 10/16/2026 11:44 | 3 | 610.00 |
| 10/16/2026 11:43 | 6 | 609.80 |
| 10/16/2026 11:43 | 2 | 609.80 |
| 10/16/2026 11:43 | 3 | 609.60 |
| 10/16/2026 11:42 | 4 | 609.80 |
| 10/16/2026 11:42 | 1 | 609.80 |
| 10/16/2026 11:40 | 15 | 610.00 |
| 10/16/2026 11:40 | 12 | 610.00 |
| 10/16/2026 11:40 | 5 | 610.00 |
| 10/16/2026 11:40 | 21 | 610.00 |
| 10/16/2026 11:39 | 1 | 610.40 |
| 10/16/2026 11:39 | 5 | 610.80 |
| 10/16/2026 11:39 | 2 | 610.80 |
| 10/16/2026 11:38 | 1 | 611.00 |
| 10/16/2026 11:38 | 1 | 611.00 |
| 10/16/2026 11:38 | 18 | 611.00 |
| 10/16/2026 11:38 | 32 | 611.00 |
| 10/16/2026 11:37 | 4 | 610.80 |
| 10/16/2026 11:35 | 8 | 610.40 |
| 10/16/2026 11:35 | 12 | 610.60 |
| 10/16/2026 11:35 | 4 | 610.60 |
| 10/16/2026 11:35 | 12 | 610.60 |
| 10/16/2026 11:34 | 13 | 610.40 |
| 10/16/2026 11:33 | 12 | 610.40 |
| 10/16/2026 11:33 | 21 | 610.40 |
| 10/16/2026 11:33 | 17 | 610.40 |
| 10/16/2026 11:33 | 16 | 610.40 |
| 10/16/2026 11:33 | 18 | 610.40 |
| 10/16/2026 11:33 | 4 | 610.40 |
| 10/16/2026 11:33 | 8 | 610.20 |
| 10/16/2026 11:33 | 33 | 610.00 |
| 10/16/2026 11:32 | 1 | 610.20 |
| 10/16/2026 11:32 | 15 | 610.20 |
| 10/16/2026 11:32 | 34 | 610.20 |
| 10/16/2026 11:32 | 3 | 610.20 |
| 10/16/2026 11:32 | 1 | 610.00 |
| 10/16/2026 11:32 | 16 | 609.60 |
| 10/16/2026 11:32 | 3 | 609.80 |
| 10/16/2026 11:32 | 2 | 609.80 |
| 10/16/2026 11:31 | 20 | 609.80 |
| 10/16/2026 11:31 | 20 | 609.80 |
| 10/16/2026 11:30 | 3 | 609.40 |
| 10/16/2026 11:30 | 1 | 609.40 |
| 10/16/2026 11:30 | 3 | 609.40 |
| 10/16/2026 11:26 | 1 | 609.60 |
| 10/16/2026 11:26 | 20 | 609.60 |
| 10/16/2026 11:26 | 15 | 609.60 |
| 10/16/2026 11:24 | 16 | 609.40 |
| 10/16/2026 11:24 | 8 | 609.20 |
| 10/16/2026 11:24 | 8 | 609.60 |
| 10/16/2026 11:24 | 29 | 610.00 |
| 10/16/2026 11:24 | 11 | 609.80 |
| 10/16/2026 11:24 | 2 | 609.80 |
| 10/16/2026 11:21 | 20 | 610.00 |
| 10/16/2026 11:21 | 14 | 610.00 |
| 10/16/2026 11:21 | 31 | 610.00 |
| 10/16/2026 11:21 | 7 | 610.00 |
| 10/16/2026 11:21 | 3 | 610.00 |
| 10/16/2026 11:21 | 8 | 610.00 |
| 10/16/2026 11:20 | 33 | 610.40 |
| 10/16/2026 11:20 | 17 | 610.40 |
| 10/16/2026 11:20 | 2 | 610.00 |
| 10/16/2026 11:20 | 6 | 610.00 |
| 10/16/2026 11:20 | 3 | 610.00 |
| 10/16/2026 11:20 | 31 | 610.00 |
| 10/16/2026 11:20 | 69 | 610.00 |
| 10/16/2026 11:20 | 7 | 609.80 |
| 10/16/2026 11:20 | 6 | 609.80 |
| 10/16/2026 11:20 | 1 | 609.80 |
| 10/16/2026 11:20 | 3 | 609.80 |
| 10/16/2026 11:19 | 1 | 609.80 |
| 10/16/2026 11:18 | 21 | 609.60 |
| 10/16/2026 11:18 | 6 | 609.40 |
| 10/16/2026 11:18 | 8 | 609.40 |
| 10/16/2026 11:18 | 3 | 609.40 |
| 10/16/2026 11:18 | 3 | 609.60 |
| 10/16/2026 11:17 | 1 | 609.40 |
| 10/16/2026 11:17 | 9 | 609.60 |
| 10/16/2026 11:17 | 13 | 609.60 |
| 10/16/2026 11:17 | 250 | 609.60 |
| 10/16/2026 11:16 | 47 | 609.40 |
| 10/16/2026 11:16 | 203 | 609.40 |
| 10/16/2026 11:16 | 250 | 609.20 |
| 10/16/2026 11:16 | 1 | 609.20 |
| 10/16/2026 11:16 | 20 | 609.00 |
| 10/16/2026 11:16 | 37 | 609.00 |
| 10/16/2026 11:16 | 2 | 609.00 |
| 10/16/2026 11:16 | 3 | 609.00 |
| 10/16/2026 11:15 | 9 | 609.00 |
| 10/16/2026 11:15 | 14 | 608.80 |
| 10/16/2026 11:15 | 18 | 608.80 |
| 10/16/2026 11:15 | 17 | 608.80 |
| 10/16/2026 11:15 | 1 | 608.60 |
| 10/16/2026 11:14 | 2 | 608.60 |
| 10/16/2026 11:14 | 30 | 608.80 |
| 10/16/2026 11:14 | 16 | 608.80 |
| 10/16/2026 11:14 | 16 | 608.80 |
| 10/16/2026 11:13 | 21 | 608.40 |
| 10/16/2026 11:13 | 37 | 608.40 |
| 10/16/2026 11:10 | 6 | 608.20 |
| 10/16/2026 11:10 | 37 | 608.20 |
| 10/16/2026 11:10 | 17 | 608.20 |
| 10/16/2026 11:10 | 21 | 608.40 |
| 10/16/2026 11:10 | 17 | 608.40 |
| 10/16/2026 11:10 | 37 | 608.40 |
| 10/16/2026 11:10 | 3 | 608.40 |
| 10/16/2026 11:08 | 12 | 608.00 |
| 10/16/2026 11:08 | 3 | 608.20 |
| 10/16/2026 11:08 | 17 | 608.40 |
| 10/16/2026 11:06 | 9 | 608.00 |
| 10/16/2026 11:06 | 7 | 608.00 |
| 10/16/2026 11:06 | 1 | 608.00 |
| 10/16/2026 11:06 | 37 | 607.60 |
| 10/16/2026 11:05 | 3 | 607.80 |
| 10/16/2026 11:05 | 8 | 608.00 |
| 10/16/2026 11:05 | 12 | 608.20 |
| 10/16/2026 11:04 | 24 | 608.40 |
| 10/16/2026 11:03 | 9 | 608.60 |
| 10/16/2026 11:03 | 18 | 608.60 |
| 10/16/2026 11:03 | 26 | 608.40 |
| 10/16/2026 11:03 | 37 | 608.40 |
| 10/16/2026 11:02 | 12 | 608.40 |
| 10/16/2026 11:02 | 49 | 608.20 |
| 10/16/2026 11:02 | 49 | 608.00 |
| 10/16/2026 11:02 | 1 | 608.00 |
| 10/16/2026 11:02 | 1 | 608.00 |
| 10/16/2026 11:02 | 25 | 608.20 |
| 10/16/2026 11:01 | 2 | 608.40 |
| 10/16/2026 11:01 | 3 | 608.40 |
| 10/16/2026 11:01 | 16 | 608.40 |
| 10/16/2026 11:01 | 18 | 608.40 |
| 10/16/2026 11:01 | 2 | 608.40 |
| 10/16/2026 11:01 | 1 | 608.40 |
| 10/16/2026 11:00 | 21 | 608.00 |
| 10/16/2026 11:00 | 1 | 608.20 |
| 10/16/2026 11:00 | 5 | 608.20 |
| 10/16/2026 11:00 | 18 | 608.40 |
| 10/16/2026 11:00 | 16 | 608.40 |
| 10/16/2026 11:00 | 18 | 608.40 |
| 10/16/2026 11:00 | 31 | 608.40 |
| 10/16/2026 10:59 | 3 | 608.60 |
| 10/16/2026 10:59 | 18 | 608.60 |
| 10/16/2026 10:59 | 3 | 608.60 |
| 10/16/2026 10:56 | 23 | 608.80 |
| 10/16/2026 10:56 | 2 | 608.80 |
| 10/16/2026 10:56 | 32 | 609.00 |
| 10/16/2026 10:56 | 18 | 609.00 |
| 10/16/2026 10:56 | 13 | 608.80 |
| 10/16/2026 10:56 | 10 | 608.60 |
| 10/16/2026 10:56 | 9 | 608.60 |
| 10/16/2026 10:56 | 2 | 608.60 |
| 10/16/2026 10:56 | 9 | 608.60 |
| 10/16/2026 10:55 | 22 | 608.40 |
| 10/16/2026 10:55 | 3 | 608.40 |
| 10/16/2026 10:55 | 41 | 608.40 |
| 10/16/2026 10:55 | 17 | 608.40 |
| 10/16/2026 10:55 | 15 | 608.40 |
| 10/16/2026 10:55 | 16 | 608.40 |
| 10/16/2026 10:55 | 21 | 608.40 |
| 10/16/2026 10:55 | 12 | 608.60 |
| 10/16/2026 10:55 | 2 | 608.60 |
| 10/16/2026 10:55 | 26 | 608.60 |
| 10/16/2026 10:55 | 250 | 609.00 |
| 10/16/2026 10:55 | 21 | 609.00 |
| 10/16/2026 10:55 | 21 | 609.00 |
| 10/16/2026 10:55 | 14 | 609.00 |
| 10/16/2026 10:55 | 15 | 609.00 |
| 10/16/2026 10:55 | 8 | 609.00 |
| 10/16/2026 10:55 | 39 | 609.00 |
| 10/16/2026 10:55 | 18 | 609.00 |
| 10/16/2026 10:55 | 50 | 609.00 |
| 10/16/2026 10:55 | 16 | 608.80 |
| 10/16/2026 10:55 | 8 | 608.80 |
| 10/16/2026 10:55 | 2 | 608.80 |
| 10/16/2026 10:55 | 26 | 608.80 |
| 10/16/2026 10:55 | 17 | 608.80 |
| 10/16/2026 10:55 | 42 | 608.80 |
| 10/16/2026 10:55 | 21 | 608.80 |
| 10/16/2026 10:55 | 39 | 608.80 |
| 10/16/2026 10:55 | 17 | 608.80 |
| 10/16/2026 10:55 | 3 | 608.60 |
| 10/16/2026 10:54 | 2 | 608.40 |
| 10/16/2026 10:53 | 8 | 608.60 |
| 10/16/2026 10:53 | 39 | 608.60 |
| 10/16/2026 10:53 | 1 | 608.40 |
| 10/16/2026 10:53 | 1 | 608.40 |
| 10/16/2026 10:52 | 21 | 608.20 |
| 10/16/2026 10:51 | 5 | 607.80 |
| 10/16/2026 10:51 | 5 | 607.80 |
| 10/16/2026 10:51 | 3 | 607.80 |
| 10/16/2026 10:51 | 12 | 607.80 |
| 10/16/2026 10:51 | 8 | 608.00 |
| 10/16/2026 10:50 | 17 | 608.20 |
| 10/16/2026 10:50 | 8 | 608.20 |
| 10/16/2026 10:50 | 49 | 608.00 |
| 10/16/2026 10:50 | 12 | 608.00 |
| 10/16/2026 10:50 | 9 | 608.00 |
| 10/16/2026 10:50 | 22 | 608.00 |
| 10/16/2026 10:50 | 4 | 608.00 |
| 10/16/2026 10:50 | 16 | 608.00 |
| 10/16/2026 10:50 | 15 | 608.00 |
| 10/16/2026 10:50 | 45 | 607.80 |
| 10/16/2026 10:50 | 10 | 608.00 |
| 10/16/2026 10:49 | 6 | 608.40 |
| 10/16/2026 10:49 | 2 | 608.40 |
| 10/16/2026 10:49 | 10 | 608.20 |
| 10/16/2026 10:49 | 12 | 608.20 |
| 10/16/2026 10:48 | 6 | 608.20 |
| 10/16/2026 10:48 | 5 | 608.20 |
| 10/16/2026 10:48 | 2 | 608.20 |
| 10/16/2026 10:48 | 1 | 608.20 |
| 10/16/2026 10:48 | 16 | 608.00 |
| 10/16/2026 10:48 | 22 | 608.00 |
| 10/16/2026 10:48 | 18 | 608.00 |
| 10/16/2026 10:48 | 250 | 608.00 |
| 10/16/2026 10:48 | 30 | 608.00 |
| 10/16/2026 10:48 | 13 | 608.00 |
| 10/16/2026 10:48 | 2 | 608.00 |
| 10/16/2026 10:44 | 7 | 607.40 |
| 10/16/2026 10:44 | 39 | 607.40 |
| 10/16/2026 10:44 | 2 | 607.60 |
| 10/16/2026 10:44 | 2 | 607.60 |
| 10/16/2026 10:44 | 2 | 607.80 |
| 10/16/2026 10:44 | 5 | 608.00 |
| 10/16/2026 10:44 | 16 | 607.80 |
| 10/16/2026 10:44 | 217 | 607.80 |
| 10/16/2026 10:43 | 31 | 607.80 |
| 10/16/2026 10:43 | 2 | 607.80 |
| 10/16/2026 10:43 | 12 | 607.80 |
| 10/16/2026 10:42 | 50 | 607.60 |
| 10/16/2026 10:41 | 4 | 607.80 |
| 10/16/2026 10:41 | 16 | 607.80 |
| 10/16/2026 10:41 | 23 | 607.40 |
| 10/16/2026 10:41 | 25 | 607.40 |
| 10/16/2026 10:41 | 5 | 607.40 |
| 10/16/2026 10:41 | 2 | 607.60 |
| 10/16/2026 10:41 | 21 | 607.60 |
| 10/16/2026 10:40 | 7 | 607.20 |
| 10/16/2026 10:40 | 16 | 607.00 |
| 10/16/2026 10:40 | 39 | 607.20 |
| 10/16/2026 10:40 | 21 | 607.20 |
| 10/16/2026 10:40 | 18 | 607.20 |
| 10/16/2026 10:40 | 15 | 607.20 |
| 10/16/2026 10:40 | 28 | 607.20 |
| 10/16/2026 10:40 | 53 | 607.20 |
| 10/16/2026 10:40 | 2 | 607.20 |
| 10/16/2026 10:40 | 21 | 607.40 |
| 10/16/2026 10:40 | 5 | 607.40 |
| 10/16/2026 10:40 | 1 | 607.20 |
| 10/16/2026 10:40 | 1 | 607.20 |
| 10/16/2026 10:40 | 3 | 607.20 |
| 10/16/2026 10:39 | 42 | 607.40 |
| 10/16/2026 10:39 | 5 | 607.40 |
| 10/16/2026 10:39 | 17 | 607.60 |
| 10/16/2026 10:39 | 20 | 607.40 |
| 10/16/2026 10:39 | 9 | 607.40 |
| 10/16/2026 10:39 | 39 | 607.40 |
| 10/16/2026 10:39 | 7 | 607.40 |
| 10/16/2026 10:39 | 18 | 607.40 |
| 10/16/2026 10:39 | 434 | 607.40 |
| 10/16/2026 10:39 | 1169 | 607.40 |
| 10/16/2026 10:38 | 4 | 607.00 |
| 10/16/2026 10:38 | 5 | 607.00 |
| 10/16/2026 10:38 | 11 | 606.60 |
| 10/16/2026 10:38 | 2 | 606.60 |
| 10/16/2026 10:38 | 18 | 606.60 |
| 10/16/2026 10:34 | 17 | 606.60 |
| 10/16/2026 10:33 | 9 | 606.20 |
| 10/16/2026 10:33 | 15 | 606.20 |
| 10/16/2026 10:32 | 39 | 606.00 |
| 10/16/2026 10:32 | 3 | 606.40 |
| 10/16/2026 10:32 | 5 | 606.60 |
| 10/16/2026 10:31 | 19 | 606.40 |
| 10/16/2026 10:31 | 1 | 606.40 |
| 10/16/2026 10:31 | 25 | 606.20 |
| 10/16/2026 10:31 | 93 | 606.00 |
| 10/16/2026 10:31 | 154 | 606.00 |
| 10/16/2026 10:31 | 3 | 606.00 |
| 10/16/2026 10:31 | 17 | 606.00 |
| 10/16/2026 10:29 | 7 | 605.80 |
| 10/16/2026 10:29 | 247 | 605.60 |
| 10/16/2026 10:29 | 3 | 605.60 |
| 10/16/2026 10:27 | 169 | 605.40 |
| 10/16/2026 10:27 | 2 | 605.20 |
| 10/16/2026 10:27 | 5 | 605.20 |
| 10/16/2026 10:27 | 22 | 605.20 |
| 10/16/2026 10:27 | 28 | 605.20 |
| 10/16/2026 10:27 | 14 | 605.20 |
| 10/16/2026 10:27 | 2 | 605.20 |
| 10/16/2026 10:27 | 8 | 605.20 |
| 10/16/2026 10:27 | 23 | 605.00 |
| 10/16/2026 10:26 | 16 | 604.60 |
| 10/16/2026 10:26 | 55 | 604.60 |
| 10/16/2026 10:26 | 17 | 604.60 |
| 10/16/2026 10:26 | 12 | 604.80 |
| 10/16/2026 10:25 | 4 | 605.00 |
| 10/16/2026 10:25 | 10 | 605.00 |
| 10/16/2026 10:25 | 4 | 605.00 |
| 10/16/2026 10:25 | 15 | 605.00 |
| 10/16/2026 10:25 | 3 | 605.00 |
| 10/16/2026 10:25 | 3 | 605.00 |
| 10/16/2026 10:25 | 21 | 605.20 |
| 10/16/2026 10:25 | 46 | 605.20 |
| 10/16/2026 10:25 | 123 | 605.20 |
| 10/16/2026 10:25 | 15 | 605.00 |
| 10/16/2026 10:25 | 3 | 605.00 |
| 10/16/2026 10:24 | 8 | 604.80 |
| 10/16/2026 10:24 | 2 | 604.80 |
| 10/16/2026 10:22 | 10 | 604.80 |
| 10/16/2026 10:21 | 31 | 604.80 |
| 10/16/2026 10:21 | 16 | 604.60 |
| 10/16/2026 10:21 | 22 | 604.80 |
| 10/16/2026 10:21 | 31 | 604.80 |
| 10/16/2026 10:21 | 16 | 604.80 |
| 10/16/2026 10:21 | 20 | 604.80 |
| 10/16/2026 10:21 | 2 | 604.80 |
| 10/16/2026 10:21 | 12 | 605.00 |
| 10/16/2026 10:21 | 1 | 605.00 |
| 10/16/2026 10:20 | 13 | 604.60 |
| 10/16/2026 10:20 | 1 | 604.40 |
| 10/16/2026 10:19 | 4 | 603.80 |
| 10/16/2026 10:19 | 3 | 604.00 |
| 10/16/2026 10:19 | 2 | 604.00 |
| 10/16/2026 10:19 | 1 | 604.00 |
| 10/16/2026 10:18 | 20 | 604.80 |
| 10/16/2026 10:17 | 20 | 604.60 |
| 10/16/2026 10:17 | 16 | 604.60 |
| 10/16/2026 10:17 | 3 | 604.40 |
| 10/16/2026 10:17 | 12 | 604.40 |
| 10/16/2026 10:16 | 1 | 604.40 |
| 10/16/2026 10:16 | 17 | 604.60 |
| 10/16/2026 10:16 | 20 | 604.60 |
| 10/16/2026 10:16 | 19 | 604.60 |
| 10/16/2026 10:16 | 22 | 604.60 |
| 10/16/2026 10:15 | 1 | 604.80 |
| 10/16/2026 10:15 | 20 | 604.80 |
| 10/16/2026 10:15 | 4 | 604.60 |
| 10/16/2026 10:15 | 10 | 604.60 |
| 10/16/2026 10:15 | 22 | 604.20 |
| 10/16/2026 10:14 | 3 | 604.60 |
| 10/16/2026 10:12 | 2 | 605.00 |
| 10/16/2026 10:12 | 15 | 604.80 |
| 10/16/2026 10:12 | 17 | 604.80 |
| 10/16/2026 10:12 | 2 | 604.40 |
| 10/16/2026 10:10 | 8 | 604.20 |
| 10/16/2026 10:09 | 13 | 605.00 |
| 10/16/2026 10:09 | 16 | 605.00 |
| 10/16/2026 10:09 | 17 | 605.00 |
| 10/16/2026 10:09 | 14 | 604.80 |
| 10/16/2026 10:09 | 18 | 604.80 |
| 10/16/2026 10:09 | 2 | 604.80 |
| 10/16/2026 10:09 | 20 | 604.80 |
| 10/16/2026 10:09 | 10 | 604.60 |
| 10/16/2026 10:08 | 3 | 604.40 |
| 10/16/2026 10:08 | 52 | 604.60 |
| 10/16/2026 10:05 | 8 | 604.60 |
| 10/16/2026 10:04 | 3 | 604.60 |
| 10/16/2026 10:04 | 17 | 604.60 |
| 10/16/2026 10:04 | 18 | 604.60 |
| 10/16/2026 10:04 | 20 | 604.60 |
| 10/16/2026 10:04 | 20 | 604.60 |
| 10/16/2026 10:04 | 9 | 604.80 |
| 10/16/2026 10:04 | 3 | 604.80 |
| 10/16/2026 10:03 | 1 | 604.60 |
| 10/16/2026 10:03 | 10 | 604.60 |
| 10/16/2026 10:03 | 18 | 604.60 |
| 10/16/2026 10:03 | 1 | 605.00 |
| 10/16/2026 10:03 | 1 | 605.00 |
| 10/16/2026 10:03 | 17 | 605.00 |
| 10/16/2026 10:03 | 22 | 605.00 |
| 10/16/2026 10:03 | 1 | 604.60 |
| 10/16/2026 10:03 | 16 | 604.40 |
| 10/16/2026 10:03 | 18 | 604.40 |
| 10/16/2026 10:03 | 16 | 604.40 |
| 10/16/2026 10:03 | 3 | 604.40 |
| 10/16/2026 10:02 | 10 | 604.00 |
| 10/16/2026 10:00 | 18 | 604.60 |
| 10/16/2026 10:00 | 17 | 604.60 |
| 10/16/2026 10:00 | 14 | 604.60 |
| 10/16/2026 10:00 | 17 | 604.60 |
| 10/16/2026 10:00 | 15 | 604.60 |
| 10/16/2026 10:00 | 2 | 604.60 |
| 10/16/2026 10:00 | 17 | 604.60 |
| 10/16/2026 10:00 | 3 | 605.00 |
| 10/16/2026 10:00 | 14 | 605.00 |
| 10/16/2026 10:00 | 20 | 605.20 |
| 10/16/2026 10:00 | 20 | 605.20 |
| 10/16/2026 10:00 | 19 | 605.20 |
| 10/16/2026 10:00 | 18 | 605.20 |
| 10/16/2026 10:00 | 22 | 605.20 |
| 10/16/2026 10:00 | 1 | 605.40 |
| 10/16/2026 10:00 | 16 | 605.40 |
| 10/16/2026 09:59 | 5 | 605.40 |
| 10/16/2026 09:59 | 17 | 605.40 |
| 10/16/2026 09:59 | 115 | 605.00 |
| 10/16/2026 09:59 | 123 | 605.00 |
| 10/16/2026 09:59 | 4 | 604.80 |
| 10/16/2026 09:59 | 18 | 604.60 |
| 10/16/2026 09:59 | 3 | 604.60 |
| 10/16/2026 09:59 | 17 | 604.60 |
| 10/16/2026 09:59 | 18 | 604.60 |
| 10/16/2026 09:58 | 13 | 604.00 |
| 10/16/2026 09:58 | 18 | 604.00 |
| 10/16/2026 09:58 | 12 | 604.40 |
| 10/16/2026 09:58 | 3 | 604.40 |
| 10/16/2026 09:58 | 12 | 605.00 |
| 10/16/2026 09:57 | 18 | 604.80 |
| 10/16/2026 09:55 | 3 | 604.60 |
| 10/16/2026 09:55 | 1 | 604.60 |
| 10/16/2026 09:55 | 2 | 604.60 |
| 10/16/2026 09:54 | 9 | 604.80 |
| 10/16/2026 09:54 | 10 | 604.80 |
| 10/16/2026 09:54 | 10 | 604.80 |
| 10/16/2026 09:53 | 16 | 605.00 |
| 10/16/2026 09:53 | 17 | 605.00 |
| 10/16/2026 09:53 | 3 | 605.00 |
| 10/16/2026 09:53 | 2 | 605.00 |
| 10/16/2026 09:53 | 9 | 605.40 |
| 10/16/2026 09:53 | 16 | 605.40 |
| 10/16/2026 09:53 | 14 | 605.40 |
| 10/16/2026 09:53 | 18 | 605.40 |
| 10/16/2026 09:53 | 21 | 605.40 |
| 10/16/2026 09:53 | 15 | 605.40 |
| 10/16/2026 09:53 | 16 | 605.40 |
| 10/16/2026 09:53 | 13 | 605.40 |
| 10/16/2026 09:53 | 20 | 605.60 |
| 10/16/2026 09:53 | 2 | 605.60 |
| 10/16/2026 09:53 | 18 | 605.60 |
| 10/16/2026 09:52 | 5 | 605.40 |
| 10/16/2026 09:49 | 3 | 604.60 |
| 10/16/2026 09:49 | 2 | 604.40 |
| 10/16/2026 09:49 | 3 | 604.40 |
| 10/16/2026 09:48 | 2 | 604.60 |
| 10/16/2026 09:47 | 2 | 604.60 |
| 10/16/2026 09:47 | 19 | 604.60 |
| 10/16/2026 09:47 | 8 | 604.40 |
| 10/16/2026 09:47 | 20 | 604.40 |
| 10/16/2026 09:47 | 18 | 604.40 |
| 10/16/2026 09:47 | 17 | 604.40 |
| 10/16/2026 09:47 | 18 | 604.40 |
| 10/16/2026 09:47 | 14 | 604.00 |
| 10/16/2026 09:47 | 17 | 604.00 |
| 10/16/2026 09:47 | 16 | 604.00 |
| 10/16/2026 09:47 | 15 | 604.00 |
| 10/16/2026 09:46 | 2 | 604.40 |
| 10/16/2026 09:46 | 1 | 604.40 |
| 10/16/2026 09:45 | 10 | 604.40 |
| 10/16/2026 09:45 | 20 | 604.40 |
| 10/16/2026 09:45 | 16 | 604.40 |
| 10/16/2026 09:45 | 16 | 604.40 |
| 10/16/2026 09:45 | 18 | 604.40 |
| 10/16/2026 09:44 | 18 | 604.00 |
| 10/16/2026 09:44 | 49 | 604.00 |
| 10/16/2026 09:44 | 17 | 604.00 |
| 10/16/2026 09:44 | 250 | 604.00 |
| 10/16/2026 09:43 | 2 | 603.80 |
| 10/16/2026 09:43 | 21 | 603.80 |
| 10/16/2026 09:43 | 13 | 603.80 |
| 10/16/2026 09:43 | 3 | 603.60 |
| 10/16/2026 09:43 | 75 | 603.80 |
| 10/16/2026 09:41 | 8 | 604.00 |
| 10/16/2026 09:40 | 9 | 603.40 |
| 10/16/2026 09:40 | 1 | 603.40 |
| 10/16/2026 09:40 | 17 | 603.80 |
| 10/16/2026 09:40 | 2 | 603.80 |
| 10/16/2026 09:40 | 10 | 603.80 |
| 10/16/2026 09:40 | 15 | 603.80 |
| 10/16/2026 09:40 | 13 | 604.40 |
| 10/16/2026 09:35 | 2 | 603.40 |
| 10/16/2026 09:35 | 15 | 603.40 |
| 10/16/2026 09:35 | 18 | 603.40 |
| 10/16/2026 09:35 | 9 | 603.00 |
| 10/16/2026 09:35 | 4 | 603.00 |
| 10/16/2026 09:34 | 22 | 603.60 |
| 10/16/2026 09:32 | 1 | 603.20 |
| 10/16/2026 09:32 | 8 | 603.20 |
| 10/16/2026 09:31 | 3 | 603.60 |
| 10/16/2026 09:31 | 15 | 603.60 |
| 10/16/2026 09:31 | 18 | 603.60 |
| 10/16/2026 09:30 | 15 | 603.40 |
| 10/16/2026 09:30 | 8 | 603.20 |
| 10/16/2026 09:30 | 35 | 603.20 |
| 10/16/2026 09:30 | 18 | 603.20 |
| 10/16/2026 09:30 | 2 | 603.20 |
| 10/16/2026 09:30 | 14 | 603.20 |
| 10/16/2026 09:30 | 18 | 603.20 |
| 10/16/2026 09:30 | 9 | 603.00 |
| 10/16/2026 09:30 | 23 | 603.00 |
| 10/16/2026 09:30 | 5 | 603.00 |
| 10/16/2026 09:30 | 20 | 603.00 |
| 10/16/2026 09:30 | 18 | 603.00 |
| 10/16/2026 09:30 | 1 | 603.20 |
| 10/16/2026 09:30 | 1 | 603.60 |
| 10/16/2026 09:29 | 15 | 603.60 |
| 10/16/2026 09:29 | 17 | 603.60 |
| 10/16/2026 09:29 | 18 | 603.60 |
| 10/16/2026 09:29 | 7 | 603.40 |
| 10/16/2026 09:29 | 4 | 603.40 |
| 10/16/2026 09:29 | 11 | 603.60 |
| 10/16/2026 09:29 | 18 | 603.60 |
| 10/16/2026 09:29 | 15 | 603.80 |
| 10/16/2026 09:29 | 15 | 603.80 |
| 10/16/2026 09:29 | 2 | 603.80 |
| 10/16/2026 09:29 | 3 | 604.00 |
| 10/16/2026 09:29 | 18 | 604.00 |
| 10/16/2026 09:29 | 23 | 604.60 |
| 10/16/2026 09:29 | 14 | 604.60 |
| 10/16/2026 09:29 | 19 | 604.60 |
| 10/16/2026 09:26 | 231 | 604.60 |
| 10/16/2026 09:26 | 15 | 604.60 |
| 10/16/2026 09:26 | 20 | 604.60 |
| 10/16/2026 09:26 | 13 | 604.60 |
| 10/16/2026 09:26 | 21 | 604.60 |
| 10/16/2026 09:26 | 20 | 604.80 |
| 10/16/2026 09:25 | 10 | 604.80 |
| 10/16/2026 09:25 | 2 | 605.00 |
| 10/16/2026 09:25 | 17 | 605.00 |
| 10/16/2026 09:25 | 14 | 605.00 |
| 10/16/2026 09:25 | 18 | 605.00 |
| 10/16/2026 09:25 | 2 | 605.00 |
| 10/16/2026 09:24 | 3 | 604.60 |
| 10/16/2026 09:24 | 80 | 605.00 |
| 10/16/2026 09:24 | 15 | 605.00 |
| 10/16/2026 09:24 | 18 | 605.00 |
| 10/16/2026 09:24 | 18 | 605.00 |
| 10/16/2026 09:24 | 2 | 605.60 |
| 10/16/2026 09:24 | 10 | 605.40 |
| 10/16/2026 09:23 | 2 | 605.40 |
| 10/16/2026 09:22 | 4 | 604.80 |
| 10/16/2026 09:22 | 6 | 604.60 |
| 10/16/2026 09:21 | 3 | 604.20 |
| 10/16/2026 09:21 | 4 | 604.20 |
| 10/16/2026 09:21 | 14 | 604.20 |
| 10/16/2026 09:21 | 33 | 604.20 |
| 10/16/2026 09:21 | 1 | 604.20 |
| 10/16/2026 09:20 | 6 | 603.60 |
| 10/16/2026 09:20 | 3 | 603.60 |
| 10/16/2026 09:20 | 2 | 604.00 |
| 10/16/2026 09:20 | 18 | 604.00 |
| 10/16/2026 09:20 | 20 | 604.00 |
| 10/16/2026 09:20 | 3 | 604.00 |
| 10/16/2026 09:19 | 21 | 604.20 |
| 10/16/2026 09:19 | 17 | 604.20 |
| 10/16/2026 09:19 | 20 | 604.20 |
| 10/16/2026 09:19 | 22 | 604.40 |
| 10/16/2026 09:19 | 1 | 604.20 |
| 10/16/2026 09:19 | 7 | 604.00 |
| 10/16/2026 09:19 | 8 | 603.80 |
| 10/16/2026 09:19 | 8 | 603.80 |
| 10/16/2026 09:19 | 8 | 603.60 |
| 10/16/2026 09:19 | 18 | 603.60 |
| 10/16/2026 09:19 | 7 | 603.60 |
| 10/16/2026 09:18 | 19 | 602.80 |
| 10/16/2026 09:18 | 19 | 602.80 |
| 10/16/2026 09:17 | 2 | 603.00 |
| 10/16/2026 09:17 | 8 | 603.00 |
| 10/16/2026 09:17 | 5 | 603.00 |
| 10/16/2026 09:17 | 2 | 603.00 |
| 10/16/2026 09:17 | 21 | 602.40 |
| 10/16/2026 09:16 | 3 | 602.40 |
| 10/16/2026 09:16 | 13 | 602.60 |
| 10/16/2026 09:16 | 3 | 602.80 |
| 10/16/2026 09:16 | 7 | 602.80 |
| 10/16/2026 09:16 | 20 | 602.80 |
| 10/16/2026 09:16 | 10 | 602.80 |
| 10/16/2026 09:16 | 8 | 602.80 |
| 10/16/2026 09:16 | 17 | 602.40 |
| 10/16/2026 09:15 | 3 | 603.20 |
| 10/16/2026 09:13 | 10 | 603.40 |
| 10/16/2026 09:13 | 1 | 603.40 |
| 10/16/2026 09:13 | 3 | 603.00 |
| 10/16/2026 09:13 | 9 | 603.20 |
| 10/16/2026 09:13 | 9 | 603.20 |
| 10/16/2026 09:12 | 3 | 603.60 |
| 10/16/2026 09:12 | 18 | 603.60 |
| 10/16/2026 09:12 | 20 | 603.60 |
| 10/16/2026 09:12 | 2 | 604.00 |
| 10/16/2026 09:12 | 8 | 604.00 |
| 10/16/2026 09:12 | 8 | 604.00 |
| 10/16/2026 09:12 | 2 | 603.80 |
| 10/16/2026 09:12 | 6 | 603.80 |
| 10/16/2026 09:12 | 2 | 603.60 |
| 10/16/2026 09:11 | 3 | 603.00 |
| 10/16/2026 09:11 | 10 | 603.80 |
| 10/16/2026 09:11 | 3 | 603.80 |
| 10/16/2026 09:11 | 20 | 604.00 |
| 10/16/2026 09:11 | 22 | 604.00 |
| 10/16/2026 09:11 | 2 | 604.00 |
| 10/16/2026 09:11 | 1 | 604.00 |
| 10/16/2026 09:10 | 3 | 604.20 |
| 10/16/2026 09:10 | 20 | 604.40 |
| 10/16/2026 09:10 | 20 | 604.40 |
| 10/16/2026 09:10 | 14 | 604.40 |
| 10/16/2026 09:10 | 12 | 604.40 |
| 10/16/2026 09:10 | 19 | 604.20 |
| 10/16/2026 09:10 | 19 | 604.20 |
| 10/16/2026 09:10 | 18 | 603.80 |
| 10/16/2026 09:10 | 21 | 604.00 |
| 10/16/2026 09:10 | 9 | 604.00 |
| 10/16/2026 09:10 | 17 | 604.20 |
| 10/16/2026 09:09 | 9 | 604.40 |
| 10/16/2026 09:09 | 2 | 604.40 |
| 10/16/2026 09:09 | 17 | 604.40 |
| 10/16/2026 09:09 | 20 | 604.60 |
| 10/16/2026 09:09 | 17 | 604.60 |
| 10/16/2026 09:08 | 2 | 604.80 |
| 10/16/2026 09:08 | 3 | 604.80 |
| 10/16/2026 09:08 | 14 | 604.80 |
| 10/16/2026 09:08 | 18 | 604.80 |
| 10/16/2026 09:08 | 9 | 604.80 |
| 10/16/2026 09:08 | 10 | 604.80 |
| 10/16/2026 09:08 | 21 | 604.80 |
| 10/16/2026 09:08 | 13 | 604.40 |
| 10/16/2026 09:08 | 10 | 603.80 |
| 10/16/2026 09:08 | 13 | 603.80 |
| 10/16/2026 09:08 | 4 | 604.00 |
| 10/16/2026 09:08 | 9 | 604.00 |
| 10/16/2026 09:08 | 10 | 604.20 |
| 10/16/2026 09:08 | 8 | 605.00 |
| 10/16/2026 09:07 | 2 | 605.00 |
| 10/16/2026 09:07 | 5 | 604.60 |
| 10/16/2026 09:07 | 18 | 604.60 |
| 10/16/2026 09:07 | 20 | 605.00 |
| 10/16/2026 09:07 | 4 | 605.20 |
| 10/16/2026 09:07 | 16 | 605.60 |
| 10/16/2026 09:07 | 18 | 605.60 |
| 10/16/2026 09:07 | 17 | 605.60 |
| 10/16/2026 09:07 | 7 | 605.60 |
| 10/16/2026 09:06 | 2 | 606.20 |
| 10/16/2026 09:06 | 2 | 606.20 |
| 10/16/2026 09:06 | 18 | 606.20 |
| 10/16/2026 09:06 | 17 | 606.20 |
| 10/16/2026 09:06 | 5 | 606.20 |
| 10/16/2026 09:06 | 2 | 606.00 |
| 10/16/2026 09:04 | 48 | 605.40 |
| 10/16/2026 09:04 | 78 | 605.40 |
| 10/16/2026 09:04 | 21 | 605.40 |
| 10/16/2026 09:04 | 20 | 605.40 |
| 10/16/2026 09:04 | 17 | 605.40 |
| 10/16/2026 09:04 | 2 | 606.00 |
| 10/16/2026 09:04 | 12 | 606.00 |
| 10/16/2026 09:04 | 20 | 606.00 |
| 10/16/2026 09:04 | 18 | 606.00 |
| 10/16/2026 09:04 | 12 | 605.60 |
| 10/16/2026 09:04 | 2 | 605.40 |
| 10/16/2026 09:04 | 21 | 605.40 |
| 10/16/2026 09:03 | 8 | 606.20 |
| 10/16/2026 09:03 | 8 | 606.00 |
| 10/16/2026 09:03 | 15 | 606.00 |
| 10/16/2026 09:03 | 9 | 606.00 |
| 10/16/2026 09:02 | 51 | 605.20 |
| 10/16/2026 09:02 | 8 | 606.20 |
| 10/16/2026 09:02 | 20 | 606.20 |
| 10/16/2026 09:02 | 80 | 606.20 |
| 10/16/2026 09:02 | 37 | 605.00 |
| 10/16/2026 09:02 | 18 | 605.00 |
| 10/16/2026 09:02 | 20 | 606.20 |
| 10/16/2026 09:02 | 81 | 606.20 |
| 10/16/2026 09:02 | 15 | 605.60 |
| 10/16/2026 09:02 | 8 | 606.00 |
| 10/16/2026 09:02 | 33 | 606.20 |
| 10/16/2026 09:02 | 20 | 607.00 |
| 10/16/2026 09:02 | 11 | 607.00 |
| 10/16/2026 09:02 | 22 | 607.80 |
| 10/16/2026 09:02 | 3 | 607.40 |
| 10/16/2026 09:02 | 49 | 607.40 |
| 10/16/2026 09:02 | 12 | 607.60 |
| 10/16/2026 09:02 | 14 | 607.80 |
| 10/16/2026 09:02 | 11 | 607.80 |
| 10/16/2026 09:01 | 38 | 608.60 |
| 10/16/2026 09:01 | 34 | 608.60 |
| 10/16/2026 09:01 | 27 | 608.60 |
| 10/16/2026 09:01 | 14 | 610.00 |
| 10/16/2026 09:01 | 10 | 610.00 |
| 10/16/2026 09:01 | 50 | 610.40 |
| 10/16/2026 09:01 | 18 | 610.40 |
| 10/16/2026 09:01 | 9 | 610.60 |
| 10/16/2026 09:00 | 8 | 611.60 |
| 10/16/2026 09:00 | 19 | 611.60 |
| 10/16/2026 09:00 | 27 | 612.00 |
| 10/16/2026 09:00 | 70 | 610.80 |
| 10/16/2026 09:00 | 15 | 610.60 |
| 10/16/2026 09:00 | 2 | 610.40 |
| 10/16/2026 09:00 | 13 | 610.40 |
| 10/16/2026 09:00 | 16 | 610.20 |
| 10/16/2026 09:00 | 11 | 610.20 |
| 10/16/2026 09:00 | 2 | 610.00 |
| 10/16/2026 09:00 | 16 | 610.00 |
| 10/16/2026 09:00 | 200 | 610.00 |
| 10/16/2026 09:00 | 15 | 610.00 |
| 10/16/2026 09:00 | 65 | 610.00 |
| 10/16/2026 09:00 | 75 | 610.00 |
| 10/16/2026 09:00 | 15 | 609.60 |
| 10/16/2026 09:00 | 28 | 609.00 |
| 10/16/2026 09:00 | 80 | 609.00 |
| 10/16/2026 09:00 | 60 | 609.00 |
| 10/16/2026 09:00 | 7 | 608.80 |
| 10/16/2026 09:00 | 10 | 608.80 |
| 10/16/2026 09:00 | 3 | 608.80 |
| 10/16/2026 09:00 | 17 | 608.40 |
| 10/16/2026 09:00 | 3 | 608.40 |
| 10/16/2026 09:00 | 174 | 607.40 |
| 10/16/2026 09:00 | 23 | 607.40 |
| 10/16/2026 09:00 | 3 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 15 | 607.40 |
| 10/16/2026 09:00 | 34 | 607.40 |
| 10/16/2026 09:00 | 28 | 607.40 |
| 10/16/2026 09:00 | 7 | 607.40 |
| 10/16/2026 09:00 | 39 | 607.40 |
| 10/16/2026 09:00 | 101 | 607.40 |
| 10/16/2026 09:00 | 119 | 607.40 |
| 10/16/2026 09:00 | 34 | 607.40 |
| 10/16/2026 09:00 | 70 | 607.40 |
| 10/16/2026 09:00 | 26 | 607.40 |
| 10/16/2026 09:00 | 139 | 607.40 |
| 10/16/2026 09:00 | 3 | 607.40 |
| 10/16/2026 09:00 | 86 | 607.40 |
| 10/16/2026 09:00 | 114 | 607.40 |
| 10/16/2026 09:00 | 42 | 607.40 |
| 10/16/2026 09:00 | 143 | 607.40 |
| 10/16/2026 09:00 | 50 | 607.40 |
| 10/16/2026 09:00 | 136 | 607.40 |
| 10/16/2026 09:00 | 154 | 607.40 |
| 10/16/2026 09:00 | 7 | 607.40 |
| 10/16/2026 09:00 | 60 | 607.40 |
| 10/16/2026 09:00 | 72 | 607.40 |
| 10/16/2026 09:00 | 239 | 607.40 |
| 10/16/2026 09:00 | 6 | 607.40 |
| 10/16/2026 09:00 | 19 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 75 | 607.40 |
| 10/16/2026 09:00 | 139 | 607.40 |
| 10/16/2026 09:00 | 146 | 607.40 |
| 10/16/2026 09:00 | 41 | 607.40 |
| 10/16/2026 09:00 | 60 | 607.40 |
| 10/16/2026 09:00 | 36 | 607.40 |
| 10/16/2026 09:00 | 42 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 22 | 607.40 |
| 10/16/2026 09:00 | 43 | 607.40 |
| 10/16/2026 09:00 | 43 | 607.40 |
| 10/16/2026 09:00 | 55 | 607.40 |
| 10/16/2026 09:00 | 10 | 607.40 |
| 10/16/2026 09:00 | 108 | 607.40 |
| 10/16/2026 09:00 | 108 | 607.40 |
| 10/16/2026 09:00 | 43 | 607.40 |
| 10/16/2026 09:00 | 18 | 607.40 |
| 10/16/2026 09:00 | 37 | 607.40 |
| 10/16/2026 09:00 | 10 | 607.40 |
| 10/16/2026 09:00 | 33 | 607.40 |
| 10/16/2026 09:00 | 32 | 607.40 |
| 10/16/2026 09:00 | 60 | 607.40 |
| 10/16/2026 09:00 | 5 | 607.40 |
| 10/16/2026 09:00 | 65 | 607.40 |
| 10/16/2026 09:00 | 43 | 607.40 |
| 10/16/2026 09:00 | 43 | 607.40 |
| 10/16/2026 09:00 | 43 | 607.40 |
| 10/16/2026 09:00 | 43 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 13 | 607.40 |
| 10/16/2026 09:00 | 46 | 607.40 |
| 10/16/2026 09:00 | 8 | 607.40 |
| 10/16/2026 09:00 | 24 | 607.40 |
| 10/16/2026 09:00 | 4 | 607.40 |
| 10/16/2026 09:00 | 26 | 607.40 |
| 10/16/2026 09:00 | 25 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 33 | 607.40 |
| 10/16/2026 09:00 | 2 | 607.40 |
| 10/16/2026 09:00 | 8 | 607.40 |
| 10/16/2026 09:00 | 41 | 607.40 |
| 10/16/2026 09:00 | 2 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 44 | 607.40 |
| 10/16/2026 09:00 | 10 | 607.40 |
| 10/16/2026 09:00 | 58 | 607.40 |
| 10/16/2026 09:00 | 33 | 607.40 |
| 10/16/2026 09:00 | 151 | 607.40 |
| 10/16/2026 09:00 | 8 | 607.40 |
| 10/16/2026 09:00 | 4 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 5 | 607.40 |
| 10/16/2026 09:00 | 4 | 607.40 |
| 10/16/2026 09:00 | 7 | 607.40 |
| 10/16/2026 09:00 | 4 | 607.40 |
| 10/16/2026 09:00 | 4 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 2 | 607.40 |
| 10/16/2026 09:00 | 2 | 607.40 |
| 10/16/2026 09:00 | 2 | 607.40 |
| 10/16/2026 09:00 | 20 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 5 | 607.40 |
| 10/16/2026 09:00 | 6 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 20 | 607.40 |
| 10/16/2026 09:00 | 27 | 607.40 |
| 10/16/2026 09:00 | 82 | 607.40 |
| 10/16/2026 09:00 | 4 | 607.40 |
| 10/16/2026 09:00 | 108 | 607.40 |
| 10/16/2026 09:00 | 108 | 607.40 |
| 10/16/2026 09:00 | 38 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 34 | 607.40 |
| 10/16/2026 09:00 | 125 | 607.40 |
| 10/16/2026 09:00 | 61 | 607.40 |
| 10/16/2026 09:00 | 207 | 607.40 |
| 10/16/2026 09:00 | 45 | 607.40 |
| 10/16/2026 09:00 | 144 | 607.40 |
| 10/16/2026 09:00 | 2 | 607.40 |
| 10/16/2026 09:00 | 54 | 607.40 |
| 10/16/2026 09:00 | 50 | 607.40 |
| 10/16/2026 09:00 | 54 | 607.40 |
| 10/16/2026 09:00 | 10 | 607.40 |
| 10/16/2026 09:00 | 2 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 13 | 607.40 |
| 10/16/2026 09:00 | 3 | 607.40 |
| 10/16/2026 09:00 | 7 | 607.40 |
| 10/16/2026 09:00 | 5 | 607.40 |
| 10/16/2026 09:00 | 24 | 607.40 |
| 10/16/2026 09:00 | 180 | 607.40 |
| 10/16/2026 09:00 | 25 | 607.40 |
| 10/16/2026 09:00 | 25 | 607.40 |
| 10/16/2026 09:00 | 5 | 607.40 |
| 10/16/2026 09:00 | 5 | 607.40 |
| 10/16/2026 09:00 | 10 | 607.40 |
| 10/16/2026 09:00 | 10 | 607.40 |
| 10/16/2026 09:00 | 4 | 607.40 |
| 10/16/2026 09:00 | 3 | 607.40 |
| 10/16/2026 09:00 | 10 | 607.40 |
| 10/16/2026 09:00 | 15 | 607.40 |
| 10/16/2026 09:00 | 10 | 607.40 |
| 10/16/2026 09:00 | 25 | 607.40 |
| 10/16/2026 09:00 | 20 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 16 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 3 | 607.40 |
| 10/16/2026 09:00 | 13 | 607.40 |
| 10/16/2026 09:00 | 32 | 607.40 |
| 10/16/2026 09:00 | 33 | 607.40 |
| 10/16/2026 09:00 | 17 | 607.40 |
| 10/16/2026 09:00 | 25 | 607.40 |
| 10/16/2026 09:00 | 7 | 607.40 |
| 10/16/2026 09:00 | 33 | 607.40 |
| 10/16/2026 09:00 | 1 | 607.40 |
| 10/16/2026 09:00 | 66 | 607.40 |
| 10/16/2026 09:00 | 4 | 607.40 |