Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:30:46
|
Bid
07/24/2026 -
19:50:00
|
Bid Volume |
Ask
07/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
677.00
+5.80
(
+0.86% )
|
682.00
|
10 |
679.00
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:30 | 5 | 677.00 |
| 07/24/2026 17:30 | 79 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 81 | 677.00 |
| 07/24/2026 17:30 | 1 | 677.00 |
| 07/24/2026 17:30 | 258 | 677.00 |
| 07/24/2026 17:30 | 131 | 677.00 |
| 07/24/2026 17:30 | 49 | 677.00 |
| 07/24/2026 17:30 | 52 | 677.00 |
| 07/24/2026 17:30 | 25 | 677.00 |
| 07/24/2026 17:30 | 25 | 677.00 |
| 07/24/2026 17:30 | 26 | 677.00 |
| 07/24/2026 17:30 | 25 | 677.00 |
| 07/24/2026 17:30 | 11 | 677.00 |
| 07/24/2026 17:30 | 25 | 677.00 |
| 07/24/2026 17:30 | 197 | 677.00 |
| 07/24/2026 17:30 | 39 | 677.00 |
| 07/24/2026 17:30 | 61 | 677.00 |
| 07/24/2026 17:30 | 36 | 677.00 |
| 07/24/2026 17:30 | 104 | 677.00 |
| 07/24/2026 17:30 | 54 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 392 | 677.00 |
| 07/24/2026 17:30 | 36 | 677.00 |
| 07/24/2026 17:30 | 49 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 58 | 677.00 |
| 07/24/2026 17:30 | 8 | 677.00 |
| 07/24/2026 17:30 | 136 | 677.00 |
| 07/24/2026 17:30 | 15 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 108 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 30 | 677.00 |
| 07/24/2026 17:30 | 11 | 677.00 |
| 07/24/2026 17:30 | 12 | 677.00 |
| 07/24/2026 17:30 | 10 | 677.00 |
| 07/24/2026 17:30 | 40 | 677.00 |
| 07/24/2026 17:30 | 29 | 677.00 |
| 07/24/2026 17:30 | 32 | 677.00 |
| 07/24/2026 17:30 | 32 | 677.00 |
| 07/24/2026 17:30 | 38 | 677.00 |
| 07/24/2026 17:30 | 121 | 677.00 |
| 07/24/2026 17:30 | 104 | 677.00 |
| 07/24/2026 17:30 | 47 | 677.00 |
| 07/24/2026 17:30 | 280 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 77 | 677.00 |
| 07/24/2026 17:30 | 66 | 677.00 |
| 07/24/2026 17:30 | 64 | 677.00 |
| 07/24/2026 17:30 | 41 | 677.00 |
| 07/24/2026 17:30 | 11 | 677.00 |
| 07/24/2026 17:30 | 546 | 677.00 |
| 07/24/2026 17:30 | 11 | 677.00 |
| 07/24/2026 17:30 | 36 | 677.00 |
| 07/24/2026 17:30 | 13 | 677.00 |
| 07/24/2026 17:30 | 210 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 55 | 677.00 |
| 07/24/2026 17:30 | 37 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 54 | 677.00 |
| 07/24/2026 17:30 | 204 | 677.00 |
| 07/24/2026 17:30 | 37 | 677.00 |
| 07/24/2026 17:30 | 37 | 677.00 |
| 07/24/2026 17:30 | 67 | 677.00 |
| 07/24/2026 17:30 | 57 | 677.00 |
| 07/24/2026 17:30 | 88 | 677.00 |
| 07/24/2026 17:30 | 9 | 677.00 |
| 07/24/2026 17:30 | 149 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 207 | 677.00 |
| 07/24/2026 17:30 | 552 | 677.00 |
| 07/24/2026 17:30 | 38 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 87 | 677.00 |
| 07/24/2026 17:30 | 39 | 677.00 |
| 07/24/2026 17:30 | 209 | 677.00 |
| 07/24/2026 17:30 | 7 | 677.00 |
| 07/24/2026 17:30 | 25 | 677.00 |
| 07/24/2026 17:30 | 47 | 677.00 |
| 07/24/2026 17:30 | 190 | 677.00 |
| 07/24/2026 17:30 | 6 | 677.00 |
| 07/24/2026 17:30 | 37 | 677.00 |
| 07/24/2026 17:30 | 173 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 39 | 677.00 |
| 07/24/2026 17:30 | 753 | 677.00 |
| 07/24/2026 17:30 | 122 | 677.00 |
| 07/24/2026 17:30 | 942 | 677.00 |
| 07/24/2026 17:30 | 22 | 677.00 |
| 07/24/2026 17:30 | 22 | 677.00 |
| 07/24/2026 17:30 | 22 | 677.00 |
| 07/24/2026 17:30 | 6 | 677.00 |
| 07/24/2026 17:30 | 105 | 677.00 |
| 07/24/2026 17:30 | 24 | 677.00 |
| 07/24/2026 17:30 | 49 | 677.00 |
| 07/24/2026 17:30 | 23 | 677.00 |
| 07/24/2026 17:30 | 67 | 677.00 |
| 07/24/2026 17:30 | 29 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 33 | 677.00 |
| 07/24/2026 17:30 | 45 | 677.00 |
| 07/24/2026 17:30 | 183 | 677.00 |
| 07/24/2026 17:30 | 79 | 677.00 |
| 07/24/2026 17:30 | 206 | 677.00 |
| 07/24/2026 17:30 | 33 | 677.00 |
| 07/24/2026 17:30 | 797 | 677.00 |
| 07/24/2026 17:30 | 660 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 251 | 677.00 |
| 07/24/2026 17:30 | 21 | 677.00 |
| 07/24/2026 17:30 | 218 | 677.00 |
| 07/24/2026 17:30 | 39 | 677.00 |
| 07/24/2026 17:30 | 422 | 677.00 |
| 07/24/2026 17:30 | 28 | 677.00 |
| 07/24/2026 17:30 | 162 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 38 | 677.00 |
| 07/24/2026 17:30 | 13 | 677.00 |
| 07/24/2026 17:30 | 140 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 8 | 677.00 |
| 07/24/2026 17:30 | 82 | 677.00 |
| 07/24/2026 17:30 | 298 | 677.00 |
| 07/24/2026 17:30 | 288 | 677.00 |
| 07/24/2026 17:30 | 87 | 677.00 |
| 07/24/2026 17:30 | 441 | 677.00 |
| 07/24/2026 17:30 | 3 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 5 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 121 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 3 | 677.00 |
| 07/24/2026 17:30 | 2191 | 677.00 |
| 07/24/2026 17:30 | 2242 | 677.00 |
| 07/24/2026 17:30 | 1245 | 677.00 |
| 07/24/2026 17:30 | 265 | 677.00 |
| 07/24/2026 17:30 | 9 | 677.00 |
| 07/24/2026 17:30 | 112 | 677.00 |
| 07/24/2026 17:30 | 107 | 677.00 |
| 07/24/2026 17:30 | 109 | 677.00 |
| 07/24/2026 17:30 | 108 | 677.00 |
| 07/24/2026 17:30 | 111 | 677.00 |
| 07/24/2026 17:30 | 110 | 677.00 |
| 07/24/2026 17:30 | 109 | 677.00 |
| 07/24/2026 17:30 | 111 | 677.00 |
| 07/24/2026 17:30 | 99 | 677.00 |
| 07/24/2026 17:30 | 46 | 677.00 |
| 07/24/2026 17:30 | 752 | 677.00 |
| 07/24/2026 17:30 | 982 | 677.00 |
| 07/24/2026 17:30 | 74 | 677.00 |
| 07/24/2026 17:30 | 972 | 677.00 |
| 07/24/2026 17:30 | 12 | 677.00 |
| 07/24/2026 17:30 | 106 | 677.00 |
| 07/24/2026 17:30 | 264 | 677.00 |
| 07/24/2026 17:30 | 110 | 677.00 |
| 07/24/2026 17:30 | 112 | 677.00 |
| 07/24/2026 17:30 | 213 | 677.00 |
| 07/24/2026 17:30 | 112 | 677.00 |
| 07/24/2026 17:30 | 215 | 677.00 |
| 07/24/2026 17:30 | 210 | 677.00 |
| 07/24/2026 17:30 | 108 | 677.00 |
| 07/24/2026 17:30 | 217 | 677.00 |
| 07/24/2026 17:30 | 969 | 677.00 |
| 07/24/2026 17:30 | 26 | 677.00 |
| 07/24/2026 17:30 | 44 | 677.00 |
| 07/24/2026 17:30 | 132 | 677.00 |
| 07/24/2026 17:30 | 598 | 677.00 |
| 07/24/2026 17:30 | 5 | 677.00 |
| 07/24/2026 17:30 | 47 | 677.00 |
| 07/24/2026 17:30 | 39 | 677.00 |
| 07/24/2026 17:30 | 397 | 677.00 |
| 07/24/2026 17:30 | 30 | 677.00 |
| 07/24/2026 17:30 | 158 | 677.00 |
| 07/24/2026 17:30 | 75 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 6 | 677.00 |
| 07/24/2026 17:30 | 98 | 677.00 |
| 07/24/2026 17:30 | 337 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 76 | 677.00 |
| 07/24/2026 17:30 | 1078 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 1 | 677.00 |
| 07/24/2026 17:30 | 346 | 677.00 |
| 07/24/2026 17:30 | 21 | 677.00 |
| 07/24/2026 17:30 | 10 | 677.00 |
| 07/24/2026 17:30 | 39 | 677.00 |
| 07/24/2026 17:30 | 66 | 677.00 |
| 07/24/2026 17:30 | 66 | 677.00 |
| 07/24/2026 17:30 | 91 | 677.00 |
| 07/24/2026 17:30 | 58 | 677.00 |
| 07/24/2026 17:30 | 12 | 677.00 |
| 07/24/2026 17:30 | 22 | 677.00 |
| 07/24/2026 17:30 | 123 | 677.00 |
| 07/24/2026 17:30 | 53 | 677.00 |
| 07/24/2026 17:30 | 2 | 677.00 |
| 07/24/2026 17:30 | 1 | 677.00 |
| 07/24/2026 17:30 | 111 | 677.00 |
| 07/24/2026 17:30 | 180 | 677.00 |
| 07/24/2026 17:30 | 58 | 677.00 |
| 07/24/2026 17:30 | 270 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 76 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 23 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 48 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 24 | 677.00 |
| 07/24/2026 17:30 | 23 | 677.00 |
| 07/24/2026 17:30 | 32 | 677.00 |
| 07/24/2026 17:30 | 20 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 66 | 677.00 |
| 07/24/2026 17:30 | 9 | 677.00 |
| 07/24/2026 17:30 | 30 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 30 | 677.00 |
| 07/24/2026 17:30 | 19 | 677.00 |
| 07/24/2026 17:30 | 197 | 677.00 |
| 07/24/2026 17:30 | 56 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 52 | 677.00 |
| 07/24/2026 17:30 | 54 | 677.00 |
| 07/24/2026 17:30 | 93 | 677.00 |
| 07/24/2026 17:30 | 216 | 677.00 |
| 07/24/2026 17:30 | 199 | 677.00 |
| 07/24/2026 17:30 | 144 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 10 | 677.00 |
| 07/24/2026 17:30 | 1 | 677.00 |
| 07/24/2026 17:30 | 22 | 677.00 |
| 07/24/2026 17:30 | 27 | 677.00 |
| 07/24/2026 17:30 | 3 | 677.00 |
| 07/24/2026 17:30 | 7 | 677.00 |
| 07/24/2026 17:30 | 130 | 677.00 |
| 07/24/2026 17:30 | 211 | 677.00 |
| 07/24/2026 17:30 | 143 | 677.00 |
| 07/24/2026 17:30 | 23 | 677.00 |
| 07/24/2026 17:30 | 622 | 677.00 |
| 07/24/2026 17:30 | 34 | 677.00 |
| 07/24/2026 17:30 | 2 | 677.00 |
| 07/24/2026 17:30 | 3 | 677.00 |
| 07/24/2026 17:30 | 2 | 677.00 |
| 07/24/2026 17:30 | 3 | 677.00 |
| 07/24/2026 17:30 | 3 | 677.00 |
| 07/24/2026 17:30 | 16 | 677.00 |
| 07/24/2026 17:30 | 12 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 2 | 677.00 |
| 07/24/2026 17:30 | 30 | 677.00 |
| 07/24/2026 17:30 | 63 | 677.00 |
| 07/24/2026 17:30 | 1 | 677.00 |
| 07/24/2026 17:30 | 22 | 677.00 |
| 07/24/2026 17:30 | 301 | 677.00 |
| 07/24/2026 17:30 | 68 | 677.00 |
| 07/24/2026 17:30 | 181 | 677.00 |
| 07/24/2026 17:30 | 108 | 677.00 |
| 07/24/2026 17:30 | 303 | 677.00 |
| 07/24/2026 17:30 | 54 | 677.00 |
| 07/24/2026 17:30 | 464 | 677.00 |
| 07/24/2026 17:30 | 40 | 677.00 |
| 07/24/2026 17:30 | 603 | 677.00 |
| 07/24/2026 17:30 | 75 | 677.00 |
| 07/24/2026 17:30 | 12 | 677.00 |
| 07/24/2026 17:30 | 3 | 677.00 |
| 07/24/2026 17:30 | 55 | 677.00 |
| 07/24/2026 17:30 | 8 | 677.00 |
| 07/24/2026 17:30 | 22 | 677.00 |
| 07/24/2026 17:30 | 124 | 677.00 |
| 07/24/2026 17:30 | 152 | 677.00 |
| 07/24/2026 17:30 | 34 | 677.00 |
| 07/24/2026 17:30 | 121 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 2 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 3 | 677.00 |
| 07/24/2026 17:30 | 18 | 677.00 |
| 07/24/2026 17:30 | 164 | 677.00 |
| 07/24/2026 17:30 | 111 | 677.00 |
| 07/24/2026 17:30 | 46 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 6 | 677.00 |
| 07/24/2026 17:30 | 16 | 677.00 |
| 07/24/2026 17:30 | 4 | 677.00 |
| 07/24/2026 17:30 | 49 | 677.00 |
| 07/24/2026 17:30 | 5 | 677.00 |
| 07/24/2026 17:30 | 17 | 677.00 |
| 07/24/2026 17:30 | 58 | 677.00 |
| 07/24/2026 17:30 | 26 | 677.00 |
| 07/24/2026 17:30 | 8 | 677.00 |
| 07/24/2026 17:30 | 11 | 677.00 |
| 07/24/2026 17:30 | 39 | 677.00 |
| 07/24/2026 17:30 | 50 | 677.00 |
| 07/24/2026 17:30 | 44 | 677.00 |
| 07/24/2026 17:30 | 2 | 677.00 |
| 07/24/2026 17:30 | 2 | 677.00 |
| 07/24/2026 17:30 | 1 | 677.00 |
| 07/24/2026 17:30 | 1 | 677.00 |
| 07/24/2026 17:30 | 7 | 677.00 |
| 07/24/2026 17:30 | 23 | 677.00 |
| 07/24/2026 17:30 | 2 | 677.00 |
| 07/24/2026 17:30 | 5 | 677.00 |
| 07/24/2026 17:19 | 27 | 674.20 |
| 07/24/2026 17:19 | 14 | 674.00 |
| 07/24/2026 17:19 | 28 | 674.00 |
| 07/24/2026 17:19 | 48 | 674.80 |
| 07/24/2026 17:19 | 48 | 674.80 |
| 07/24/2026 17:19 | 5 | 674.80 |
| 07/24/2026 17:19 | 48 | 674.80 |
| 07/24/2026 17:19 | 18 | 674.80 |
| 07/24/2026 17:19 | 8 | 674.80 |
| 07/24/2026 17:19 | 22 | 674.80 |
| 07/24/2026 17:19 | 72 | 674.80 |
| 07/24/2026 17:19 | 1 | 674.60 |
| 07/24/2026 17:19 | 3 | 674.60 |
| 07/24/2026 17:19 | 1 | 674.60 |
| 07/24/2026 17:19 | 5 | 674.60 |
| 07/24/2026 17:19 | 11 | 674.60 |
| 07/24/2026 17:19 | 2 | 674.60 |
| 07/24/2026 17:19 | 1 | 674.60 |
| 07/24/2026 17:19 | 2 | 674.60 |
| 07/24/2026 17:19 | 3 | 674.60 |
| 07/24/2026 17:19 | 1 | 674.40 |
| 07/24/2026 17:19 | 37 | 674.40 |
| 07/24/2026 17:19 | 18 | 674.40 |
| 07/24/2026 17:19 | 45 | 674.40 |
| 07/24/2026 17:19 | 26 | 674.40 |
| 07/24/2026 17:19 | 1 | 674.60 |
| 07/24/2026 17:19 | 38 | 674.60 |
| 07/24/2026 17:19 | 18 | 674.60 |
| 07/24/2026 17:19 | 41 | 674.60 |
| 07/24/2026 17:19 | 36 | 674.80 |
| 07/24/2026 17:18 | 20 | 674.80 |
| 07/24/2026 17:18 | 2 | 674.80 |
| 07/24/2026 17:18 | 27 | 674.80 |
| 07/24/2026 17:18 | 38 | 674.80 |
| 07/24/2026 17:18 | 14 | 674.80 |
| 07/24/2026 17:18 | 2 | 674.80 |
| 07/24/2026 17:18 | 84 | 674.80 |
| 07/24/2026 17:18 | 8 | 674.80 |
| 07/24/2026 17:18 | 18 | 674.80 |
| 07/24/2026 17:18 | 26 | 674.80 |
| 07/24/2026 17:18 | 37 | 674.80 |
| 07/24/2026 17:18 | 38 | 674.80 |
| 07/24/2026 17:18 | 18 | 675.00 |
| 07/24/2026 17:18 | 38 | 675.00 |
| 07/24/2026 17:18 | 26 | 675.00 |
| 07/24/2026 17:18 | 41 | 675.00 |
| 07/24/2026 17:18 | 9 | 675.20 |
| 07/24/2026 17:18 | 22 | 675.40 |
| 07/24/2026 17:18 | 12 | 675.40 |
| 07/24/2026 17:18 | 28 | 675.40 |
| 07/24/2026 17:18 | 10 | 675.40 |
| 07/24/2026 17:18 | 5 | 675.40 |
| 07/24/2026 17:18 | 10 | 675.20 |
| 07/24/2026 17:18 | 2 | 675.20 |
| 07/24/2026 17:18 | 41 | 675.20 |
| 07/24/2026 17:18 | 2 | 675.20 |
| 07/24/2026 17:18 | 23 | 675.60 |
| 07/24/2026 17:18 | 26 | 675.40 |
| 07/24/2026 17:18 | 38 | 675.40 |
| 07/24/2026 17:18 | 8 | 675.40 |
| 07/24/2026 17:18 | 14 | 675.40 |
| 07/24/2026 17:18 | 38 | 675.60 |
| 07/24/2026 17:18 | 38 | 675.40 |
| 07/24/2026 17:18 | 13 | 675.40 |
| 07/24/2026 17:18 | 26 | 675.60 |
| 07/24/2026 17:18 | 8 | 675.60 |
| 07/24/2026 17:18 | 38 | 675.60 |
| 07/24/2026 17:18 | 9 | 675.60 |
| 07/24/2026 17:18 | 38 | 675.40 |
| 07/24/2026 17:18 | 38 | 675.40 |
| 07/24/2026 17:18 | 17 | 675.60 |
| 07/24/2026 17:18 | 18 | 675.40 |
| 07/24/2026 17:18 | 8 | 675.40 |
| 07/24/2026 17:18 | 38 | 675.40 |
| 07/24/2026 17:18 | 12 | 675.60 |
| 07/24/2026 17:18 | 18 | 675.60 |
| 07/24/2026 17:18 | 38 | 675.40 |
| 07/24/2026 17:18 | 18 | 675.40 |
| 07/24/2026 17:18 | 38 | 675.60 |
| 07/24/2026 17:18 | 8 | 675.60 |
| 07/24/2026 17:18 | 6 | 675.60 |
| 07/24/2026 17:18 | 18 | 675.60 |
| 07/24/2026 17:17 | 38 | 675.40 |
| 07/24/2026 17:17 | 7 | 675.40 |
| 07/24/2026 17:17 | 1 | 675.40 |
| 07/24/2026 17:17 | 17 | 675.40 |
| 07/24/2026 17:17 | 1 | 675.40 |
| 07/24/2026 17:17 | 7 | 675.20 |
| 07/24/2026 17:17 | 10 | 675.20 |
| 07/24/2026 17:17 | 104 | 675.20 |
| 07/24/2026 17:17 | 264 | 675.20 |
| 07/24/2026 17:17 | 132 | 675.20 |
| 07/24/2026 17:17 | 18 | 675.20 |
| 07/24/2026 17:17 | 5 | 675.00 |
| 07/24/2026 17:17 | 27 | 675.00 |
| 07/24/2026 17:17 | 8 | 675.00 |
| 07/24/2026 17:17 | 5 | 675.00 |
| 07/24/2026 17:16 | 8 | 675.20 |
| 07/24/2026 17:16 | 13 | 675.40 |
| 07/24/2026 17:16 | 9 | 675.40 |
| 07/24/2026 17:16 | 38 | 675.40 |
| 07/24/2026 17:16 | 27 | 675.40 |
| 07/24/2026 17:16 | 18 | 675.40 |
| 07/24/2026 17:16 | 18 | 675.20 |
| 07/24/2026 17:16 | 26 | 675.20 |
| 07/24/2026 17:16 | 11 | 675.20 |
| 07/24/2026 17:16 | 38 | 675.20 |
| 07/24/2026 17:16 | 26 | 675.20 |
| 07/24/2026 17:16 | 3 | 675.20 |
| 07/24/2026 17:16 | 2 | 675.20 |
| 07/24/2026 17:16 | 18 | 675.20 |
| 07/24/2026 17:16 | 38 | 675.20 |
| 07/24/2026 17:16 | 13 | 675.20 |
| 07/24/2026 17:16 | 86 | 674.60 |
| 07/24/2026 17:16 | 141 | 674.60 |
| 07/24/2026 17:16 | 37 | 674.60 |
| 07/24/2026 17:16 | 37 | 674.60 |
| 07/24/2026 17:16 | 37 | 674.60 |
| 07/24/2026 17:16 | 44 | 674.60 |
| 07/24/2026 17:16 | 14 | 674.60 |
| 07/24/2026 17:16 | 9 | 674.60 |
| 07/24/2026 17:16 | 3 | 674.60 |
| 07/24/2026 17:16 | 95 | 674.60 |
| 07/24/2026 17:16 | 43 | 674.60 |
| 07/24/2026 17:16 | 279 | 674.60 |
| 07/24/2026 17:16 | 1 | 674.60 |
| 07/24/2026 17:16 | 37 | 674.60 |
| 07/24/2026 17:16 | 285 | 674.60 |
| 07/24/2026 17:16 | 3 | 674.60 |
| 07/24/2026 17:16 | 322 | 674.60 |
| 07/24/2026 17:16 | 59 | 674.40 |
| 07/24/2026 17:16 | 34 | 674.40 |
| 07/24/2026 17:16 | 1 | 674.60 |
| 07/24/2026 17:16 | 14 | 674.60 |
| 07/24/2026 17:16 | 39 | 674.60 |
| 07/24/2026 17:16 | 38 | 674.60 |
| 07/24/2026 17:16 | 38 | 674.60 |
| 07/24/2026 17:16 | 13 | 674.60 |
| 07/24/2026 17:16 | 18 | 674.60 |
| 07/24/2026 17:16 | 28 | 674.60 |
| 07/24/2026 17:16 | 38 | 674.60 |
| 07/24/2026 17:16 | 17 | 674.60 |
| 07/24/2026 17:16 | 8 | 674.60 |
| 07/24/2026 17:16 | 18 | 674.80 |
| 07/24/2026 17:16 | 14 | 674.80 |
| 07/24/2026 17:16 | 8 | 674.80 |
| 07/24/2026 17:16 | 27 | 674.80 |
| 07/24/2026 17:16 | 38 | 674.80 |
| 07/24/2026 17:16 | 1 | 675.00 |
| 07/24/2026 17:16 | 8 | 675.00 |
| 07/24/2026 17:16 | 38 | 675.00 |
| 07/24/2026 17:16 | 2 | 675.00 |
| 07/24/2026 17:16 | 2 | 675.20 |
| 07/24/2026 17:16 | 2 | 675.20 |
| 07/24/2026 17:16 | 18 | 675.20 |
| 07/24/2026 17:16 | 38 | 675.20 |
| 07/24/2026 17:16 | 2 | 674.80 |
| 07/24/2026 17:16 | 3 | 674.80 |
| 07/24/2026 17:16 | 321 | 674.60 |
| 07/24/2026 17:16 | 7 | 674.60 |
| 07/24/2026 17:16 | 118 | 674.60 |
| 07/24/2026 17:16 | 282 | 674.60 |
| 07/24/2026 17:16 | 122 | 674.60 |
| 07/24/2026 17:16 | 38 | 674.60 |
| 07/24/2026 17:16 | 244 | 674.60 |
| 07/24/2026 17:16 | 244 | 674.60 |
| 07/24/2026 17:16 | 12 | 674.40 |
| 07/24/2026 17:16 | 14 | 674.40 |
| 07/24/2026 17:16 | 2 | 674.40 |
| 07/24/2026 17:16 | 16 | 674.40 |
| 07/24/2026 17:16 | 65 | 674.60 |
| 07/24/2026 17:16 | 13 | 674.60 |
| 07/24/2026 17:16 | 27 | 674.60 |
| 07/24/2026 17:16 | 18 | 674.60 |
| 07/24/2026 17:16 | 38 | 674.60 |
| 07/24/2026 17:16 | 8 | 674.60 |
| 07/24/2026 17:16 | 11 | 674.60 |
| 07/24/2026 17:16 | 93 | 674.80 |
| 07/24/2026 17:16 | 18 | 674.80 |
| 07/24/2026 17:16 | 8 | 674.80 |
| 07/24/2026 17:16 | 27 | 674.80 |
| 07/24/2026 17:16 | 23 | 674.80 |
| 07/24/2026 17:16 | 38 | 674.80 |
| 07/24/2026 17:16 | 38 | 675.40 |
| 07/24/2026 17:16 | 38 | 675.20 |
| 07/24/2026 17:16 | 2 | 675.20 |
| 07/24/2026 17:16 | 2 | 675.20 |
| 07/24/2026 17:16 | 7 | 675.20 |
| 07/24/2026 17:16 | 38 | 675.20 |
| 07/24/2026 17:16 | 3 | 675.20 |
| 07/24/2026 17:16 | 35 | 675.20 |
| 07/24/2026 17:15 | 38 | 675.40 |
| 07/24/2026 17:15 | 13 | 675.40 |
| 07/24/2026 17:15 | 38 | 675.20 |
| 07/24/2026 17:15 | 13 | 675.40 |
| 07/24/2026 17:15 | 38 | 675.40 |
| 07/24/2026 17:15 | 2 | 675.40 |
| 07/24/2026 17:15 | 27 | 675.20 |
| 07/24/2026 17:15 | 18 | 675.20 |
| 07/24/2026 17:15 | 18 | 675.20 |
| 07/24/2026 17:15 | 18 | 675.20 |
| 07/24/2026 17:15 | 18 | 675.00 |
| 07/24/2026 17:15 | 338 | 675.00 |
| 07/24/2026 17:15 | 162 | 675.00 |
| 07/24/2026 17:15 | 28 | 675.00 |
| 07/24/2026 17:15 | 38 | 674.80 |
| 07/24/2026 17:15 | 1 | 674.80 |
| 07/24/2026 17:15 | 18 | 674.80 |
| 07/24/2026 17:15 | 8 | 674.80 |
| 07/24/2026 17:15 | 38 | 674.80 |
| 07/24/2026 17:15 | 9 | 674.80 |
| 07/24/2026 17:15 | 13 | 674.80 |
| 07/24/2026 17:15 | 14 | 674.80 |
| 07/24/2026 17:15 | 38 | 674.80 |
| 07/24/2026 17:15 | 8 | 674.80 |
| 07/24/2026 17:15 | 20 | 674.60 |
| 07/24/2026 17:15 | 38 | 674.60 |
| 07/24/2026 17:15 | 8 | 674.60 |
| 07/24/2026 17:15 | 6 | 674.20 |
| 07/24/2026 17:15 | 16 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.20 |
| 07/24/2026 17:15 | 13 | 674.20 |
| 07/24/2026 17:15 | 90 | 674.00 |
| 07/24/2026 17:15 | 36 | 674.00 |
| 07/24/2026 17:15 | 62 | 674.00 |
| 07/24/2026 17:15 | 36 | 674.00 |
| 07/24/2026 17:15 | 98 | 674.00 |
| 07/24/2026 17:15 | 13 | 674.00 |
| 07/24/2026 17:15 | 8 | 674.00 |
| 07/24/2026 17:15 | 37 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.20 |
| 07/24/2026 17:15 | 8 | 674.20 |
| 07/24/2026 17:15 | 12 | 674.40 |
| 07/24/2026 17:15 | 20 | 674.40 |
| 07/24/2026 17:15 | 18 | 674.40 |
| 07/24/2026 17:15 | 8 | 674.40 |
| 07/24/2026 17:15 | 30 | 674.20 |
| 07/24/2026 17:15 | 8 | 674.20 |
| 07/24/2026 17:15 | 38 | 674.00 |
| 07/24/2026 17:15 | 18 | 674.00 |
| 07/24/2026 17:15 | 23 | 674.00 |
| 07/24/2026 17:15 | 25 | 674.00 |
| 07/24/2026 17:15 | 27 | 674.00 |
| 07/24/2026 17:15 | 11 | 674.20 |
| 07/24/2026 17:15 | 38 | 674.20 |
| 07/24/2026 17:15 | 2 | 674.20 |
| 07/24/2026 17:15 | 37 | 674.20 |
| 07/24/2026 17:15 | 23 | 674.20 |
| 07/24/2026 17:15 | 15 | 674.20 |
| 07/24/2026 17:15 | 9 | 674.20 |
| 07/24/2026 17:15 | 20 | 674.40 |
| 07/24/2026 17:15 | 18 | 674.20 |
| 07/24/2026 17:15 | 75 | 674.20 |
| 07/24/2026 17:15 | 12 | 674.20 |
| 07/24/2026 17:15 | 27 | 674.20 |
| 07/24/2026 17:15 | 24 | 674.20 |
| 07/24/2026 17:15 | 12 | 674.40 |
| 07/24/2026 17:15 | 8 | 674.40 |
| 07/24/2026 17:15 | 18 | 674.40 |
| 07/24/2026 17:15 | 38 | 674.40 |
| 07/24/2026 17:15 | 28 | 674.40 |
| 07/24/2026 17:15 | 12 | 674.60 |
| 07/24/2026 17:15 | 39 | 674.60 |
| 07/24/2026 17:15 | 18 | 674.60 |
| 07/24/2026 17:15 | 38 | 674.60 |
| 07/24/2026 17:15 | 8 | 674.60 |
| 07/24/2026 17:15 | 11 | 674.60 |
| 07/24/2026 17:15 | 28 | 674.60 |
| 07/24/2026 17:15 | 18 | 674.80 |
| 07/24/2026 17:15 | 19 | 674.80 |
| 07/24/2026 17:15 | 38 | 674.80 |
| 07/24/2026 17:15 | 27 | 674.80 |
| 07/24/2026 17:15 | 8 | 674.80 |
| 07/24/2026 17:15 | 16 | 674.80 |
| 07/24/2026 17:15 | 17 | 674.80 |
| 07/24/2026 17:15 | 12 | 674.80 |
| 07/24/2026 17:15 | 27 | 675.00 |
| 07/24/2026 17:15 | 8 | 675.00 |
| 07/24/2026 17:15 | 12 | 675.00 |
| 07/24/2026 17:15 | 6 | 675.00 |
| 07/24/2026 17:15 | 19 | 675.20 |
| 07/24/2026 17:15 | 20 | 674.60 |
| 07/24/2026 17:15 | 17 | 674.60 |
| 07/24/2026 17:15 | 11 | 674.60 |
| 07/24/2026 17:15 | 1 | 674.80 |
| 07/24/2026 17:15 | 38 | 675.00 |
| 07/24/2026 17:15 | 8 | 675.00 |
| 07/24/2026 17:15 | 4 | 675.20 |
| 07/24/2026 17:15 | 8 | 675.20 |
| 07/24/2026 17:15 | 38 | 675.00 |
| 07/24/2026 17:15 | 12 | 675.20 |
| 07/24/2026 17:15 | 38 | 675.20 |
| 07/24/2026 17:15 | 38 | 675.00 |
| 07/24/2026 17:15 | 26 | 675.00 |
| 07/24/2026 17:15 | 26 | 674.80 |
| 07/24/2026 17:15 | 8 | 674.60 |
| 07/24/2026 17:15 | 8 | 674.20 |
| 07/24/2026 17:15 | 12 | 674.20 |
| 07/24/2026 17:15 | 86 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.00 |
| 07/24/2026 17:15 | 138 | 674.00 |
| 07/24/2026 17:15 | 18 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.20 |
| 07/24/2026 17:15 | 10 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.00 |
| 07/24/2026 17:15 | 112 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.00 |
| 07/24/2026 17:15 | 7 | 674.00 |
| 07/24/2026 17:15 | 150 | 674.00 |
| 07/24/2026 17:15 | 150 | 674.00 |
| 07/24/2026 17:15 | 150 | 674.00 |
| 07/24/2026 17:15 | 13 | 674.00 |
| 07/24/2026 17:15 | 112 | 674.00 |
| 07/24/2026 17:15 | 38 | 674.00 |
| 07/24/2026 17:15 | 138 | 674.00 |
| 07/24/2026 17:15 | 4 | 674.00 |
| 07/24/2026 17:15 | 8 | 674.00 |
| 07/24/2026 17:15 | 18 | 674.00 |
| 07/24/2026 17:15 | 28 | 674.00 |
| 07/24/2026 17:15 | 11 | 674.00 |
| 07/24/2026 17:15 | 150 | 674.00 |
| 07/24/2026 17:15 | 12 | 674.20 |
| 07/24/2026 17:14 | 2 | 674.20 |
| 07/24/2026 17:14 | 2 | 674.20 |
| 07/24/2026 17:14 | 27 | 674.20 |
| 07/24/2026 17:14 | 18 | 674.20 |
| 07/24/2026 17:14 | 316 | 674.20 |
| 07/24/2026 17:14 | 184 | 674.20 |
| 07/24/2026 17:14 | 10 | 674.00 |
| 07/24/2026 17:14 | 27 | 674.00 |
| 07/24/2026 17:14 | 9 | 674.00 |
| 07/24/2026 17:14 | 38 | 674.00 |
| 07/24/2026 17:14 | 55 | 674.00 |
| 07/24/2026 17:14 | 150 | 674.00 |
| 07/24/2026 17:14 | 2 | 674.00 |
| 07/24/2026 17:14 | 4 | 674.00 |
| 07/24/2026 17:14 | 4 | 674.00 |
| 07/24/2026 17:14 | 10 | 674.00 |
| 07/24/2026 17:14 | 9 | 674.00 |
| 07/24/2026 17:14 | 141 | 674.00 |
| 07/24/2026 17:14 | 6 | 674.00 |
| 07/24/2026 17:14 | 13 | 674.00 |
| 07/24/2026 17:14 | 38 | 674.00 |
| 07/24/2026 17:14 | 112 | 674.00 |
| 07/24/2026 17:14 | 38 | 674.00 |
| 07/24/2026 17:14 | 256 | 674.00 |
| 07/24/2026 17:14 | 112 | 674.00 |
| 07/24/2026 17:14 | 38 | 674.00 |
| 07/24/2026 17:14 | 11 | 674.00 |
| 07/24/2026 17:14 | 46 | 674.00 |
| 07/24/2026 17:14 | 14 | 674.00 |
| 07/24/2026 17:14 | 90 | 674.00 |
| 07/24/2026 17:14 | 3 | 674.00 |
| 07/24/2026 17:14 | 1 | 674.00 |
| 07/24/2026 17:14 | 3 | 674.00 |
| 07/24/2026 17:14 | 27 | 674.00 |
| 07/24/2026 17:14 | 4 | 674.00 |
| 07/24/2026 17:14 | 150 | 674.00 |
| 07/24/2026 17:14 | 150 | 674.00 |
| 07/24/2026 17:14 | 40 | 674.00 |
| 07/24/2026 17:14 | 2 | 674.00 |
| 07/24/2026 17:14 | 18 | 674.00 |
| 07/24/2026 17:14 | 38 | 674.00 |
| 07/24/2026 17:14 | 13 | 674.00 |
| 07/24/2026 17:14 | 28 | 674.20 |
| 07/24/2026 17:14 | 8 | 674.20 |
| 07/24/2026 17:14 | 1 | 674.40 |
| 07/24/2026 17:14 | 28 | 674.40 |
| 07/24/2026 17:14 | 38 | 674.40 |
| 07/24/2026 17:14 | 18 | 674.20 |
| 07/24/2026 17:14 | 2 | 674.20 |
| 07/24/2026 17:14 | 2 | 674.20 |
| 07/24/2026 17:14 | 18 | 674.20 |
| 07/24/2026 17:14 | 18 | 674.20 |
| 07/24/2026 17:14 | 38 | 673.80 |
| 07/24/2026 17:14 | 1 | 673.80 |
| 07/24/2026 17:14 | 17 | 673.80 |
| 07/24/2026 17:14 | 5 | 673.80 |
| 07/24/2026 17:14 | 16 | 673.60 |
| 07/24/2026 17:14 | 13 | 673.60 |
| 07/24/2026 17:14 | 3 | 673.60 |
| 07/24/2026 17:12 | 9 | 673.40 |
| 07/24/2026 17:12 | 27 | 673.40 |
| 07/24/2026 17:12 | 18 | 673.40 |
| 07/24/2026 17:12 | 26 | 673.40 |
| 07/24/2026 17:12 | 1 | 673.40 |
| 07/24/2026 17:11 | 38 | 673.80 |
| 07/24/2026 17:11 | 8 | 673.80 |
| 07/24/2026 17:11 | 2 | 673.80 |
| 07/24/2026 17:11 | 6 | 674.00 |
| 07/24/2026 17:11 | 38 | 674.20 |
| 07/24/2026 17:11 | 8 | 674.20 |
| 07/24/2026 17:11 | 18 | 674.00 |
| 07/24/2026 17:11 | 16 | 674.00 |
| 07/24/2026 17:11 | 8 | 674.40 |
| 07/24/2026 17:11 | 38 | 674.40 |
| 07/24/2026 17:11 | 2 | 674.60 |
| 07/24/2026 17:11 | 19 | 674.60 |
| 07/24/2026 17:11 | 6 | 674.60 |
| 07/24/2026 17:11 | 2 | 674.20 |
| 07/24/2026 17:11 | 11 | 674.20 |
| 07/24/2026 17:11 | 2 | 674.20 |
| 07/24/2026 17:11 | 325 | 674.00 |
| 07/24/2026 17:11 | 175 | 674.00 |
| 07/24/2026 17:11 | 18 | 673.80 |
| 07/24/2026 17:11 | 26 | 673.80 |
| 07/24/2026 17:11 | 451 | 673.80 |
| 07/24/2026 17:11 | 7 | 673.60 |
| 07/24/2026 17:11 | 26 | 673.40 |
| 07/24/2026 17:11 | 4 | 673.20 |
| 07/24/2026 17:11 | 3 | 673.20 |
| 07/24/2026 17:11 | 7 | 673.20 |
| 07/24/2026 17:11 | 38 | 673.00 |
| 07/24/2026 17:11 | 2 | 673.00 |
| 07/24/2026 17:10 | 28 | 673.60 |
| 07/24/2026 17:10 | 13 | 673.60 |
| 07/24/2026 17:10 | 8 | 673.60 |
| 07/24/2026 17:10 | 38 | 673.60 |
| 07/24/2026 17:10 | 38 | 673.60 |
| 07/24/2026 17:10 | 9 | 673.60 |
| 07/24/2026 17:10 | 38 | 673.60 |
| 07/24/2026 17:10 | 8 | 673.60 |
| 07/24/2026 17:10 | 18 | 673.20 |
| 07/24/2026 17:10 | 38 | 673.20 |
| 07/24/2026 17:10 | 4 | 673.00 |
| 07/24/2026 17:10 | 12 | 673.00 |
| 07/24/2026 17:10 | 2 | 673.00 |
| 07/24/2026 17:10 | 2 | 673.00 |
| 07/24/2026 17:10 | 21 | 672.40 |
| 07/24/2026 17:10 | 22 | 672.40 |
| 07/24/2026 17:10 | 84 | 672.40 |
| 07/24/2026 17:10 | 14 | 672.40 |
| 07/24/2026 17:10 | 98 | 672.40 |
| 07/24/2026 17:10 | 7 | 672.40 |
| 07/24/2026 17:10 | 98 | 672.40 |
| 07/24/2026 17:10 | 98 | 672.40 |
| 07/24/2026 17:10 | 17 | 672.40 |
| 07/24/2026 17:10 | 38 | 672.40 |
| 07/24/2026 17:10 | 8 | 672.60 |
| 07/24/2026 17:10 | 26 | 672.60 |
| 07/24/2026 17:10 | 38 | 672.40 |
| 07/24/2026 17:10 | 8 | 672.60 |
| 07/24/2026 17:10 | 21 | 672.40 |
| 07/24/2026 17:10 | 26 | 672.40 |
| 07/24/2026 17:10 | 38 | 672.40 |
| 07/24/2026 17:10 | 8 | 672.40 |
| 07/24/2026 17:10 | 17 | 672.60 |
| 07/24/2026 17:10 | 16 | 672.60 |
| 07/24/2026 17:10 | 38 | 672.60 |
| 07/24/2026 17:10 | 8 | 672.60 |
| 07/24/2026 17:10 | 17 | 672.80 |
| 07/24/2026 17:10 | 38 | 672.80 |
| 07/24/2026 17:10 | 38 | 672.80 |
| 07/24/2026 17:10 | 13 | 672.60 |
| 07/24/2026 17:10 | 17 | 672.60 |
| 07/24/2026 17:10 | 12 | 672.60 |
| 07/24/2026 17:10 | 20 | 672.60 |
| 07/24/2026 17:10 | 15 | 672.60 |
| 07/24/2026 17:10 | 27 | 672.60 |
| 07/24/2026 17:10 | 20 | 672.60 |
| 07/24/2026 17:10 | 38 | 672.60 |
| 07/24/2026 17:10 | 20 | 672.60 |
| 07/24/2026 17:10 | 20 | 672.80 |
| 07/24/2026 17:10 | 13 | 672.80 |
| 07/24/2026 17:10 | 18 | 672.80 |
| 07/24/2026 17:10 | 13 | 672.80 |
| 07/24/2026 17:10 | 27 | 672.80 |
| 07/24/2026 17:10 | 15 | 672.80 |
| 07/24/2026 17:10 | 38 | 672.80 |
| 07/24/2026 17:10 | 8 | 672.80 |
| 07/24/2026 17:10 | 23 | 673.00 |
| 07/24/2026 17:10 | 13 | 673.00 |
| 07/24/2026 17:10 | 16 | 673.00 |
| 07/24/2026 17:10 | 18 | 673.00 |
| 07/24/2026 17:10 | 15 | 673.00 |
| 07/24/2026 17:10 | 27 | 673.00 |
| 07/24/2026 17:10 | 22 | 673.00 |
| 07/24/2026 17:10 | 8 | 673.00 |
| 07/24/2026 17:10 | 38 | 673.00 |
| 07/24/2026 17:10 | 16 | 673.20 |
| 07/24/2026 17:10 | 26 | 673.20 |
| 07/24/2026 17:10 | 22 | 673.20 |
| 07/24/2026 17:10 | 18 | 673.20 |
| 07/24/2026 17:10 | 16 | 673.20 |
| 07/24/2026 17:10 | 38 | 673.20 |
| 07/24/2026 17:10 | 8 | 673.20 |
| 07/24/2026 17:10 | 18 | 673.40 |
| 07/24/2026 17:10 | 38 | 673.40 |
| 07/24/2026 17:10 | 8 | 673.40 |
| 07/24/2026 17:10 | 22 | 673.40 |
| 07/24/2026 17:10 | 4 | 673.60 |
| 07/24/2026 17:10 | 13 | 673.60 |
| 07/24/2026 17:10 | 8 | 673.60 |
| 07/24/2026 17:10 | 18 | 673.20 |
| 07/24/2026 17:10 | 27 | 673.20 |
| 07/24/2026 17:10 | 19 | 673.20 |
| 07/24/2026 17:10 | 38 | 673.20 |
| 07/24/2026 17:10 | 18 | 673.00 |
| 07/24/2026 17:10 | 26 | 673.00 |
| 07/24/2026 17:10 | 38 | 673.00 |
| 07/24/2026 17:10 | 1 | 673.00 |
| 07/24/2026 17:10 | 4 | 673.00 |
| 07/24/2026 17:09 | 1 | 672.80 |
| 07/24/2026 17:09 | 3 | 672.80 |
| 07/24/2026 17:09 | 2 | 672.80 |
| 07/24/2026 17:09 | 5 | 672.80 |
| 07/24/2026 17:09 | 11 | 672.80 |
| 07/24/2026 17:09 | 1 | 672.80 |
| 07/24/2026 17:09 | 27 | 672.80 |
| 07/24/2026 17:09 | 3 | 672.80 |
| 07/24/2026 17:09 | 38 | 672.80 |
| 07/24/2026 17:09 | 18 | 672.80 |
| 07/24/2026 17:09 | 13 | 673.00 |
| 07/24/2026 17:09 | 12 | 673.00 |
| 07/24/2026 17:09 | 18 | 673.00 |
| 07/24/2026 17:09 | 38 | 673.00 |
| 07/24/2026 17:09 | 15 | 673.00 |
| 07/24/2026 17:09 | 15 | 672.80 |
| 07/24/2026 17:09 | 2 | 672.80 |
| 07/24/2026 17:08 | 15 | 672.80 |
| 07/24/2026 17:08 | 20 | 672.80 |
| 07/24/2026 17:08 | 27 | 672.80 |
| 07/24/2026 17:08 | 18 | 672.80 |
| 07/24/2026 17:08 | 16 | 672.80 |
| 07/24/2026 17:08 | 27 | 672.80 |
| 07/24/2026 17:08 | 38 | 672.80 |
| 07/24/2026 17:08 | 1 | 672.60 |
| 07/24/2026 17:08 | 18 | 672.60 |
| 07/24/2026 17:08 | 15 | 672.60 |
| 07/24/2026 17:08 | 8 | 672.60 |
| 07/24/2026 17:08 | 26 | 672.60 |
| 07/24/2026 17:08 | 2 | 672.80 |
| 07/24/2026 17:08 | 5 | 672.80 |
| 07/24/2026 17:08 | 10 | 672.80 |
| 07/24/2026 17:08 | 12 | 673.00 |
| 07/24/2026 17:08 | 16 | 673.00 |
| 07/24/2026 17:08 | 38 | 673.00 |
| 07/24/2026 17:08 | 2 | 673.00 |
| 07/24/2026 17:08 | 15 | 673.00 |
| 07/24/2026 17:08 | 34 | 673.00 |
| 07/24/2026 17:08 | 2 | 672.60 |
| 07/24/2026 17:08 | 26 | 672.60 |
| 07/24/2026 17:08 | 9 | 672.60 |
| 07/24/2026 17:08 | 18 | 672.60 |
| 07/24/2026 17:08 | 2 | 672.60 |
| 07/24/2026 17:08 | 18 | 672.60 |
| 07/24/2026 17:08 | 26 | 672.60 |
| 07/24/2026 17:08 | 38 | 672.60 |
| 07/24/2026 17:08 | 16 | 672.60 |
| 07/24/2026 17:08 | 5 | 672.40 |
| 07/24/2026 17:08 | 67 | 672.00 |
| 07/24/2026 17:08 | 120 | 672.00 |
| 07/24/2026 17:08 | 10 | 672.00 |
| 07/24/2026 17:08 | 140 | 672.00 |
| 07/24/2026 17:08 | 62 | 672.00 |
| 07/24/2026 17:08 | 88 | 672.00 |
| 07/24/2026 17:08 | 24 | 672.00 |
| 07/24/2026 17:08 | 38 | 672.00 |
| 07/24/2026 17:08 | 22 | 672.00 |
| 07/24/2026 17:08 | 2 | 672.00 |
| 07/24/2026 17:08 | 150 | 672.00 |
| 07/24/2026 17:08 | 10 | 672.00 |
| 07/24/2026 17:07 | 11 | 672.00 |
| 07/24/2026 17:07 | 8 | 672.00 |
| 07/24/2026 17:07 | 38 | 671.80 |
| 07/24/2026 17:07 | 2 | 671.80 |
| 07/24/2026 17:07 | 13 | 671.80 |
| 07/24/2026 17:07 | 24 | 671.80 |
| 07/24/2026 17:07 | 17 | 672.00 |
| 07/24/2026 17:07 | 13 | 672.00 |
| 07/24/2026 17:07 | 16 | 672.00 |
| 07/24/2026 17:07 | 18 | 672.00 |
| 07/24/2026 17:07 | 27 | 672.00 |
| 07/24/2026 17:07 | 38 | 672.00 |
| 07/24/2026 17:07 | 13 | 672.00 |
| 07/24/2026 17:07 | 15 | 672.00 |
| 07/24/2026 17:07 | 38 | 672.20 |
| 07/24/2026 17:07 | 12 | 672.20 |
| 07/24/2026 17:07 | 18 | 672.20 |
| 07/24/2026 17:07 | 16 | 672.20 |
| 07/24/2026 17:07 | 26 | 672.20 |
| 07/24/2026 17:07 | 36 | 672.20 |
| 07/24/2026 17:07 | 20 | 672.20 |
| 07/24/2026 17:07 | 16 | 672.40 |
| 07/24/2026 17:07 | 12 | 672.40 |
| 07/24/2026 17:07 | 18 | 672.40 |
| 07/24/2026 17:07 | 17 | 672.40 |
| 07/24/2026 17:07 | 27 | 672.40 |
| 07/24/2026 17:07 | 38 | 672.40 |
| 07/24/2026 17:07 | 15 | 672.40 |
| 07/24/2026 17:07 | 9 | 672.80 |
| 07/24/2026 17:07 | 38 | 672.80 |
| 07/24/2026 17:07 | 26 | 672.80 |
| 07/24/2026 17:07 | 15 | 672.80 |
| 07/24/2026 17:07 | 4 | 672.80 |
| 07/24/2026 17:07 | 2 | 672.80 |
| 07/24/2026 17:07 | 13 | 672.60 |
| 07/24/2026 17:07 | 3 | 672.20 |
| 07/24/2026 17:07 | 2 | 672.20 |
| 07/24/2026 17:07 | 15 | 672.20 |
| 07/24/2026 17:07 | 7 | 672.40 |
| 07/24/2026 17:07 | 38 | 672.20 |
| 07/24/2026 17:07 | 38 | 672.20 |
| 07/24/2026 17:07 | 15 | 672.20 |
| 07/24/2026 17:07 | 15 | 672.40 |
| 07/24/2026 17:07 | 27 | 672.40 |
| 07/24/2026 17:07 | 12 | 672.40 |
| 07/24/2026 17:07 | 5 | 672.40 |
| 07/24/2026 17:07 | 38 | 672.40 |
| 07/24/2026 17:07 | 11 | 672.40 |
| 07/24/2026 17:07 | 18 | 672.20 |
| 07/24/2026 17:07 | 16 | 672.20 |
| 07/24/2026 17:07 | 38 | 672.20 |
| 07/24/2026 17:07 | 18 | 672.00 |
| 07/24/2026 17:07 | 5 | 672.00 |
| 07/24/2026 17:07 | 16 | 672.00 |
| 07/24/2026 17:07 | 18 | 672.00 |
| 07/24/2026 17:07 | 38 | 672.00 |
| 07/24/2026 17:07 | 1 | 671.80 |
| 07/24/2026 17:07 | 13 | 671.80 |
| 07/24/2026 17:07 | 18 | 671.80 |
| 07/24/2026 17:06 | 1 | 671.80 |
| 07/24/2026 17:06 | 1 | 671.80 |
| 07/24/2026 17:06 | 6 | 671.80 |
| 07/24/2026 17:06 | 2 | 671.80 |
| 07/24/2026 17:06 | 13 | 671.80 |
| 07/24/2026 17:06 | 32 | 671.40 |
| 07/24/2026 17:06 | 35 | 671.40 |
| 07/24/2026 17:06 | 3 | 671.40 |
| 07/24/2026 17:06 | 75 | 671.40 |
| 07/24/2026 17:06 | 38 | 671.40 |
| 07/24/2026 17:06 | 17 | 671.40 |
| 07/24/2026 17:06 | 15 | 671.40 |
| 07/24/2026 17:06 | 49 | 671.40 |
| 07/24/2026 17:06 | 145 | 671.40 |
| 07/24/2026 17:06 | 145 | 671.40 |
| 07/24/2026 17:06 | 45 | 671.40 |
| 07/24/2026 17:06 | 38 | 671.40 |
| 07/24/2026 17:06 | 15 | 671.40 |
| 07/24/2026 17:06 | 13 | 671.40 |
| 07/24/2026 17:06 | 45 | 671.40 |
| 07/24/2026 17:06 | 15 | 671.40 |
| 07/24/2026 17:06 | 8 | 671.40 |
| 07/24/2026 17:06 | 17 | 671.40 |
| 07/24/2026 17:06 | 38 | 671.40 |
| 07/24/2026 17:06 | 10 | 671.40 |
| 07/24/2026 17:06 | 15 | 671.40 |
| 07/24/2026 17:06 | 15 | 671.60 |
| 07/24/2026 17:06 | 10 | 671.60 |
| 07/24/2026 17:06 | 38 | 671.40 |
| 07/24/2026 17:06 | 14 | 671.40 |
| 07/24/2026 17:06 | 18 | 671.40 |
| 07/24/2026 17:06 | 7 | 671.40 |
| 07/24/2026 17:06 | 38 | 671.40 |
| 07/24/2026 17:06 | 25 | 671.40 |
| 07/24/2026 17:06 | 8 | 671.40 |
| 07/24/2026 17:06 | 13 | 671.60 |
| 07/24/2026 17:06 | 18 | 671.60 |
| 07/24/2026 17:06 | 15 | 671.60 |
| 07/24/2026 17:06 | 7 | 671.60 |
| 07/24/2026 17:06 | 1 | 671.80 |
| 07/24/2026 17:05 | 15 | 671.80 |
| 07/24/2026 17:05 | 38 | 672.20 |
| 07/24/2026 17:05 | 7 | 672.40 |
| 07/24/2026 17:05 | 18 | 672.40 |
| 07/24/2026 17:05 | 6 | 672.40 |
| 07/24/2026 17:05 | 21 | 672.40 |
| 07/24/2026 17:05 | 18 | 672.20 |
| 07/24/2026 17:05 | 18 | 672.20 |
| 07/24/2026 17:05 | 24 | 672.20 |
| 07/24/2026 17:05 | 27 | 672.20 |
| 07/24/2026 17:05 | 33 | 672.20 |
| 07/24/2026 17:05 | 2 | 672.20 |
| 07/24/2026 17:05 | 27 | 672.20 |
| 07/24/2026 17:05 | 1 | 671.80 |
| 07/24/2026 17:05 | 12 | 671.80 |
| 07/24/2026 17:05 | 1 | 671.80 |
| 07/24/2026 17:05 | 38 | 672.00 |
| 07/24/2026 17:05 | 7 | 672.00 |
| 07/24/2026 17:05 | 66 | 672.00 |
| 07/24/2026 17:05 | 38 | 672.00 |
| 07/24/2026 17:05 | 46 | 672.00 |
| 07/24/2026 17:05 | 2 | 672.00 |
| 07/24/2026 17:05 | 44 | 672.00 |
| 07/24/2026 17:05 | 104 | 672.00 |
| 07/24/2026 17:05 | 2 | 672.00 |
| 07/24/2026 17:05 | 3 | 672.00 |
| 07/24/2026 17:05 | 70 | 672.00 |
| 07/24/2026 17:05 | 77 | 672.00 |
| 07/24/2026 17:05 | 70 | 672.00 |
| 07/24/2026 17:05 | 60 | 672.00 |
| 07/24/2026 17:05 | 20 | 672.00 |
| 07/24/2026 17:05 | 136 | 672.00 |
| 07/24/2026 17:05 | 14 | 672.00 |
| 07/24/2026 17:05 | 150 | 672.00 |
| 07/24/2026 17:05 | 2 | 672.00 |
| 07/24/2026 17:05 | 150 | 672.00 |
| 07/24/2026 17:04 | 73 | 672.00 |
| 07/24/2026 17:04 | 48 | 672.00 |
| 07/24/2026 17:04 | 102 | 672.00 |
| 07/24/2026 17:04 | 2 | 672.00 |
| 07/24/2026 17:04 | 38 | 672.00 |
| 07/24/2026 17:04 | 27 | 672.00 |
| 07/24/2026 17:04 | 17 | 672.00 |
| 07/24/2026 17:04 | 8 | 672.00 |
| 07/24/2026 17:04 | 38 | 672.00 |
| 07/24/2026 17:04 | 1 | 672.20 |
| 07/24/2026 17:04 | 5 | 672.20 |
| 07/24/2026 17:04 | 150 | 672.20 |
| 07/24/2026 17:04 | 2 | 672.20 |
| 07/24/2026 17:04 | 2 | 672.20 |
| 07/24/2026 17:04 | 8 | 672.20 |
| 07/24/2026 17:04 | 142 | 672.20 |
| 07/24/2026 17:04 | 17 | 672.00 |
| 07/24/2026 17:04 | 8 | 672.00 |
| 07/24/2026 17:04 | 2 | 672.00 |
| 07/24/2026 17:04 | 23 | 672.00 |
| 07/24/2026 17:04 | 45 | 672.00 |
| 07/24/2026 17:04 | 150 | 672.20 |
| 07/24/2026 17:04 | 150 | 672.20 |
| 07/24/2026 17:04 | 38 | 672.20 |
| 07/24/2026 17:04 | 12 | 672.20 |
| 07/24/2026 17:04 | 13 | 672.20 |
| 07/24/2026 17:04 | 19 | 672.20 |
| 07/24/2026 17:04 | 18 | 672.20 |
| 07/24/2026 17:04 | 7 | 672.20 |
| 07/24/2026 17:04 | 13 | 672.20 |
| 07/24/2026 17:04 | 26 | 672.20 |
| 07/24/2026 17:04 | 38 | 672.20 |
| 07/24/2026 17:04 | 19 | 672.40 |
| 07/24/2026 17:04 | 18 | 672.40 |
| 07/24/2026 17:04 | 7 | 672.40 |
| 07/24/2026 17:04 | 12 | 672.40 |
| 07/24/2026 17:04 | 25 | 672.40 |
| 07/24/2026 17:04 | 8 | 672.40 |
| 07/24/2026 17:04 | 38 | 672.40 |
| 07/24/2026 17:04 | 2 | 672.60 |
| 07/24/2026 17:04 | 18 | 672.60 |
| 07/24/2026 17:04 | 27 | 672.60 |
| 07/24/2026 17:04 | 38 | 672.60 |
| 07/24/2026 17:04 | 8 | 672.60 |
| 07/24/2026 17:04 | 36 | 673.00 |
| 07/24/2026 17:04 | 13 | 673.00 |
| 07/24/2026 17:04 | 11 | 673.00 |
| 07/24/2026 17:04 | 6 | 673.00 |
| 07/24/2026 17:04 | 15 | 673.20 |
| 07/24/2026 17:04 | 28 | 673.20 |
| 07/24/2026 17:04 | 21 | 673.20 |
| 07/24/2026 17:03 | 38 | 673.20 |
| 07/24/2026 17:03 | 3 | 673.20 |
| 07/24/2026 17:03 | 2 | 673.20 |
| 07/24/2026 17:03 | 8 | 673.20 |
| 07/24/2026 17:03 | 9 | 673.20 |
| 07/24/2026 17:03 | 28 | 673.40 |
| 07/24/2026 17:03 | 18 | 673.40 |
| 07/24/2026 17:03 | 20 | 673.40 |
| 07/24/2026 17:03 | 38 | 673.20 |
| 07/24/2026 17:03 | 12 | 673.40 |
| 07/24/2026 17:03 | 12 | 673.40 |
| 07/24/2026 17:03 | 9 | 673.60 |
| 07/24/2026 17:03 | 8 | 674.00 |
| 07/24/2026 17:03 | 5 | 674.00 |
| 07/24/2026 17:03 | 18 | 674.20 |
| 07/24/2026 17:03 | 38 | 674.20 |
| 07/24/2026 17:03 | 5 | 674.20 |
| 07/24/2026 17:03 | 16 | 674.00 |
| 07/24/2026 17:03 | 18 | 674.00 |
| 07/24/2026 17:03 | 38 | 674.00 |
| 07/24/2026 17:03 | 26 | 674.00 |
| 07/24/2026 17:03 | 13 | 674.00 |
| 07/24/2026 17:03 | 21 | 674.00 |
| 07/24/2026 17:02 | 30 | 673.80 |
| 07/24/2026 17:02 | 16 | 673.80 |
| 07/24/2026 17:02 | 3 | 673.80 |
| 07/24/2026 17:02 | 15 | 673.60 |
| 07/24/2026 17:02 | 1 | 673.60 |
| 07/24/2026 17:02 | 2 | 673.60 |
| 07/24/2026 17:02 | 15 | 673.60 |
| 07/24/2026 17:02 | 38 | 673.60 |
| 07/24/2026 17:02 | 8 | 673.60 |
| 07/24/2026 17:02 | 6 | 673.60 |
| 07/24/2026 17:02 | 15 | 673.60 |
| 07/24/2026 17:01 | 2 | 673.40 |
| 07/24/2026 17:01 | 13 | 673.40 |
| 07/24/2026 17:01 | 5 | 673.40 |
| 07/24/2026 17:01 | 16 | 673.40 |
| 07/24/2026 17:01 | 38 | 673.40 |
| 07/24/2026 17:01 | 1 | 673.40 |
| 07/24/2026 17:01 | 38 | 673.40 |
| 07/24/2026 17:01 | 18 | 673.40 |
| 07/24/2026 17:01 | 15 | 673.40 |
| 07/24/2026 17:00 | 17 | 673.60 |
| 07/24/2026 17:00 | 10 | 673.40 |
| 07/24/2026 17:00 | 16 | 673.20 |
| 07/24/2026 17:00 | 17 | 673.20 |
| 07/24/2026 17:00 | 13 | 673.20 |
| 07/24/2026 17:00 | 22 | 673.20 |
| 07/24/2026 17:00 | 17 | 673.20 |
| 07/24/2026 17:00 | 19 | 673.00 |
| 07/24/2026 17:00 | 9 | 673.00 |
| 07/24/2026 17:00 | 5 | 673.00 |
| 07/24/2026 17:00 | 4 | 673.00 |
| 07/24/2026 17:00 | 15 | 672.80 |
| 07/24/2026 17:00 | 69 | 672.80 |
| 07/24/2026 17:00 | 11 | 672.80 |
| 07/24/2026 17:00 | 69 | 672.80 |
| 07/24/2026 17:00 | 1 | 672.80 |
| 07/24/2026 17:00 | 1 | 672.80 |
| 07/24/2026 16:59 | 3 | 672.60 |
| 07/24/2026 16:59 | 18 | 672.60 |
| 07/24/2026 16:59 | 17 | 672.60 |
| 07/24/2026 16:59 | 38 | 672.60 |
| 07/24/2026 16:59 | 8 | 672.60 |
| 07/24/2026 16:59 | 25 | 672.60 |
| 07/24/2026 16:59 | 15 | 672.60 |
| 07/24/2026 16:59 | 38 | 672.60 |
| 07/24/2026 16:59 | 8 | 672.60 |
| 07/24/2026 16:59 | 8 | 672.80 |
| 07/24/2026 16:59 | 18 | 672.80 |
| 07/24/2026 16:59 | 4 | 672.80 |
| 07/24/2026 16:59 | 2 | 672.80 |
| 07/24/2026 16:59 | 38 | 672.80 |
| 07/24/2026 16:59 | 15 | 672.80 |
| 07/24/2026 16:59 | 18 | 672.60 |
| 07/24/2026 16:59 | 8 | 672.60 |
| 07/24/2026 16:59 | 11 | 672.60 |
| 07/24/2026 16:59 | 17 | 672.60 |
| 07/24/2026 16:58 | 9 | 672.40 |
| 07/24/2026 16:58 | 38 | 672.40 |
| 07/24/2026 16:58 | 7 | 672.40 |
| 07/24/2026 16:58 | 12 | 672.40 |
| 07/24/2026 16:58 | 12 | 672.60 |
| 07/24/2026 16:58 | 18 | 672.20 |
| 07/24/2026 16:58 | 13 | 672.20 |
| 07/24/2026 16:58 | 17 | 672.20 |
| 07/24/2026 16:58 | 26 | 672.20 |
| 07/24/2026 16:58 | 15 | 672.20 |
| 07/24/2026 16:58 | 11 | 672.00 |
| 07/24/2026 16:58 | 2 | 672.00 |
| 07/24/2026 16:58 | 9 | 671.80 |
| 07/24/2026 16:58 | 11 | 671.80 |
| 07/24/2026 16:58 | 26 | 671.80 |
| 07/24/2026 16:58 | 16 | 671.80 |
| 07/24/2026 16:58 | 2 | 671.80 |
| 07/24/2026 16:58 | 2 | 671.80 |
| 07/24/2026 16:58 | 43 | 671.80 |
| 07/24/2026 16:58 | 184 | 671.80 |
| 07/24/2026 16:58 | 72 | 671.80 |
| 07/24/2026 16:58 | 38 | 671.80 |
| 07/24/2026 16:58 | 17 | 671.80 |
| 07/24/2026 16:58 | 4 | 671.80 |
| 07/24/2026 16:58 | 301 | 671.80 |
| 07/24/2026 16:58 | 21 | 671.80 |
| 07/24/2026 16:58 | 322 | 671.80 |
| 07/24/2026 16:58 | 38 | 671.80 |
| 07/24/2026 16:58 | 63 | 671.80 |
| 07/24/2026 16:58 | 36 | 671.80 |
| 07/24/2026 16:58 | 63 | 671.80 |
| 07/24/2026 16:58 | 36 | 671.80 |
| 07/24/2026 16:58 | 26 | 671.80 |
| 07/24/2026 16:58 | 25 | 671.80 |
| 07/24/2026 16:58 | 120 | 671.80 |
| 07/24/2026 16:58 | 30 | 671.80 |
| 07/24/2026 16:58 | 1 | 671.80 |
| 07/24/2026 16:58 | 150 | 671.80 |
| 07/24/2026 16:58 | 83 | 671.80 |
| 07/24/2026 16:58 | 67 | 671.80 |
| 07/24/2026 16:58 | 38 | 671.80 |
| 07/24/2026 16:58 | 1 | 671.80 |
| 07/24/2026 16:58 | 26 | 671.80 |
| 07/24/2026 16:58 | 9 | 671.80 |
| 07/24/2026 16:58 | 16 | 671.80 |
| 07/24/2026 16:58 | 38 | 671.80 |
| 07/24/2026 16:58 | 17 | 671.80 |
| 07/24/2026 16:58 | 22 | 672.00 |
| 07/24/2026 16:58 | 13 | 672.00 |
| 07/24/2026 16:58 | 2 | 672.00 |
| 07/24/2026 16:58 | 15 | 672.00 |
| 07/24/2026 16:58 | 24 | 672.00 |
| 07/24/2026 16:58 | 17 | 672.00 |
| 07/24/2026 16:58 | 38 | 672.00 |
| 07/24/2026 16:57 | 25 | 672.40 |
| 07/24/2026 16:57 | 11 | 672.40 |
| 07/24/2026 16:57 | 16 | 672.40 |
| 07/24/2026 16:57 | 13 | 672.40 |
| 07/24/2026 16:57 | 38 | 672.40 |
| 07/24/2026 16:57 | 2 | 672.40 |
| 07/24/2026 16:57 | 38 | 672.40 |
| 07/24/2026 16:57 | 8 | 672.40 |
| 07/24/2026 16:57 | 17 | 672.60 |
| 07/24/2026 16:57 | 22 | 672.60 |
| 07/24/2026 16:57 | 36 | 672.60 |
| 07/24/2026 16:57 | 23 | 672.60 |
| 07/24/2026 16:57 | 35 | 672.60 |
| 07/24/2026 16:57 | 8 | 672.40 |
| 07/24/2026 16:57 | 17 | 672.40 |
| 07/24/2026 16:57 | 25 | 672.20 |
| 07/24/2026 16:57 | 1 | 672.00 |
| 07/24/2026 16:57 | 2 | 672.00 |
| 07/24/2026 16:57 | 38 | 672.00 |
| 07/24/2026 16:57 | 54 | 671.80 |
| 07/24/2026 16:57 | 30 | 671.80 |
| 07/24/2026 16:57 | 3 | 671.80 |
| 07/24/2026 16:57 | 150 | 672.00 |
| 07/24/2026 16:57 | 35 | 671.80 |
| 07/24/2026 16:57 | 150 | 672.00 |
| 07/24/2026 16:57 | 38 | 672.00 |
| 07/24/2026 16:57 | 23 | 672.00 |
| 07/24/2026 16:57 | 18 | 672.00 |
| 07/24/2026 16:57 | 38 | 672.00 |
| 07/24/2026 16:57 | 250 | 672.00 |
| 07/24/2026 16:57 | 15 | 672.00 |
| 07/24/2026 16:57 | 24 | 672.00 |
| 07/24/2026 16:57 | 8 | 672.00 |
| 07/24/2026 16:57 | 10 | 672.00 |
| 07/24/2026 16:57 | 23 | 672.20 |
| 07/24/2026 16:57 | 10 | 672.20 |
| 07/24/2026 16:57 | 18 | 672.20 |
| 07/24/2026 16:57 | 38 | 672.20 |
| 07/24/2026 16:57 | 26 | 672.20 |
| 07/24/2026 16:57 | 18 | 672.20 |
| 07/24/2026 16:57 | 8 | 672.20 |
| 07/24/2026 16:57 | 20 | 672.20 |
| 07/24/2026 16:57 | 2 | 672.40 |
| 07/24/2026 16:57 | 18 | 672.40 |
| 07/24/2026 16:57 | 10 | 672.40 |
| 07/24/2026 16:57 | 38 | 672.40 |
| 07/24/2026 16:57 | 24 | 672.40 |
| 07/24/2026 16:57 | 17 | 672.40 |
| 07/24/2026 16:57 | 17 | 672.40 |
| 07/24/2026 16:56 | 18 | 672.80 |
| 07/24/2026 16:56 | 13 | 672.80 |
| 07/24/2026 16:56 | 38 | 672.80 |
| 07/24/2026 16:56 | 17 | 672.80 |
| 07/24/2026 16:56 | 22 | 672.80 |
| 07/24/2026 16:56 | 2 | 673.00 |
| 07/24/2026 16:56 | 24 | 673.00 |
| 07/24/2026 16:56 | 14 | 673.00 |
| 07/24/2026 16:56 | 20 | 673.00 |
| 07/24/2026 16:56 | 26 | 673.20 |
| 07/24/2026 16:56 | 11 | 673.20 |
| 07/24/2026 16:56 | 36 | 673.20 |
| 07/24/2026 16:56 | 15 | 673.20 |
| 07/24/2026 16:56 | 34 | 673.20 |
| 07/24/2026 16:56 | 4 | 673.20 |
| 07/24/2026 16:56 | 17 | 673.20 |
| 07/24/2026 16:56 | 8 | 673.20 |
| 07/24/2026 16:56 | 17 | 673.20 |
| 07/24/2026 16:56 | 19 | 673.20 |
| 07/24/2026 16:56 | 13 | 673.40 |
| 07/24/2026 16:56 | 22 | 673.40 |
| 07/24/2026 16:56 | 18 | 673.40 |
| 07/24/2026 16:56 | 15 | 673.40 |
| 07/24/2026 16:56 | 15 | 673.40 |
| 07/24/2026 16:56 | 25 | 673.40 |
| 07/24/2026 16:56 | 17 | 673.40 |
| 07/24/2026 16:56 | 38 | 673.40 |
| 07/24/2026 16:56 | 24 | 673.60 |
| 07/24/2026 16:56 | 15 | 673.60 |
| 07/24/2026 16:56 | 18 | 673.60 |
| 07/24/2026 16:56 | 24 | 673.60 |
| 07/24/2026 16:56 | 16 | 673.60 |
| 07/24/2026 16:56 | 17 | 673.60 |
| 07/24/2026 16:56 | 38 | 673.60 |
| 07/24/2026 16:56 | 2 | 673.80 |
| 07/24/2026 16:56 | 34 | 673.80 |
| 07/24/2026 16:56 | 1 | 673.80 |
| 07/24/2026 16:56 | 38 | 674.00 |
| 07/24/2026 16:56 | 20 | 674.00 |
| 07/24/2026 16:56 | 12 | 674.00 |
| 07/24/2026 16:56 | 1 | 674.00 |
| 07/24/2026 16:56 | 16 | 674.00 |
| 07/24/2026 16:56 | 38 | 674.00 |
| 07/24/2026 16:56 | 38 | 673.80 |
| 07/24/2026 16:56 | 18 | 673.80 |
| 07/24/2026 16:56 | 16 | 673.80 |
| 07/24/2026 16:56 | 38 | 673.80 |
| 07/24/2026 16:56 | 2 | 673.80 |
| 07/24/2026 16:56 | 12 | 673.80 |
| 07/24/2026 16:56 | 38 | 673.80 |
| 07/24/2026 16:56 | 14 | 673.60 |
| 07/24/2026 16:56 | 20 | 673.60 |
| 07/24/2026 16:56 | 18 | 673.60 |
| 07/24/2026 16:56 | 18 | 673.60 |
| 07/24/2026 16:56 | 15 | 673.60 |
| 07/24/2026 16:56 | 17 | 673.60 |
| 07/24/2026 16:56 | 14 | 673.60 |
| 07/24/2026 16:56 | 18 | 673.60 |
| 07/24/2026 16:56 | 38 | 673.60 |
| 07/24/2026 16:56 | 26 | 673.60 |
| 07/24/2026 16:56 | 18 | 673.40 |
| 07/24/2026 16:56 | 38 | 673.40 |
| 07/24/2026 16:55 | 15 | 673.00 |
| 07/24/2026 16:55 | 25 | 673.00 |
| 07/24/2026 16:55 | 38 | 673.00 |
| 07/24/2026 16:55 | 18 | 673.00 |
| 07/24/2026 16:55 | 1 | 672.20 |
| 07/24/2026 16:55 | 4 | 672.20 |
| 07/24/2026 16:54 | 2 | 672.00 |
| 07/24/2026 16:54 | 8 | 672.00 |
| 07/24/2026 16:54 | 15 | 672.00 |
| 07/24/2026 16:54 | 24 | 672.00 |
| 07/24/2026 16:54 | 38 | 672.00 |
| 07/24/2026 16:53 | 2 | 672.00 |
| 07/24/2026 16:53 | 38 | 672.00 |
| 07/24/2026 16:53 | 2 | 671.80 |
| 07/24/2026 16:53 | 2 | 671.60 |
| 07/24/2026 16:53 | 25 | 671.60 |
| 07/24/2026 16:53 | 40 | 671.60 |
| 07/24/2026 16:53 | 18 | 671.60 |
| 07/24/2026 16:53 | 13 | 671.60 |
| 07/24/2026 16:53 | 38 | 671.60 |
| 07/24/2026 16:53 | 8 | 671.60 |
| 07/24/2026 16:53 | 25 | 671.80 |
| 07/24/2026 16:53 | 1 | 671.80 |
| 07/24/2026 16:53 | 38 | 671.80 |
| 07/24/2026 16:53 | 20 | 671.80 |
| 07/24/2026 16:53 | 24 | 671.80 |
| 07/24/2026 16:53 | 22 | 671.80 |
| 07/24/2026 16:53 | 18 | 671.80 |
| 07/24/2026 16:53 | 38 | 671.80 |
| 07/24/2026 16:53 | 8 | 671.80 |
| 07/24/2026 16:53 | 3 | 671.80 |
| 07/24/2026 16:53 | 4 | 671.80 |
| 07/24/2026 16:53 | 18 | 671.80 |
| 07/24/2026 16:53 | 18 | 671.60 |
| 07/24/2026 16:53 | 16 | 671.60 |
| 07/24/2026 16:53 | 15 | 671.60 |
| 07/24/2026 16:53 | 15 | 671.60 |
| 07/24/2026 16:53 | 25 | 671.60 |
| 07/24/2026 16:53 | 1 | 671.60 |
| 07/24/2026 16:53 | 30 | 671.60 |
| 07/24/2026 16:53 | 8 | 671.40 |
| 07/24/2026 16:53 | 8 | 671.40 |
| 07/24/2026 16:53 | 26 | 671.40 |
| 07/24/2026 16:53 | 1 | 671.40 |
| 07/24/2026 16:53 | 2 | 671.40 |
| 07/24/2026 16:53 | 2 | 671.40 |
| 07/24/2026 16:53 | 16 | 671.40 |
| 07/24/2026 16:53 | 24 | 671.40 |
| 07/24/2026 16:53 | 7 | 671.40 |
| 07/24/2026 16:53 | 8 | 671.40 |
| 07/24/2026 16:53 | 38 | 671.40 |
| 07/24/2026 16:52 | 4 | 671.20 |
| 07/24/2026 16:52 | 11 | 671.20 |
| 07/24/2026 16:52 | 25 | 671.40 |
| 07/24/2026 16:52 | 16 | 671.40 |
| 07/24/2026 16:52 | 16 | 671.40 |
| 07/24/2026 16:52 | 38 | 671.40 |
| 07/24/2026 16:52 | 21 | 671.20 |
| 07/24/2026 16:52 | 15 | 671.20 |
| 07/24/2026 16:52 | 18 | 671.20 |
| 07/24/2026 16:52 | 1 | 671.20 |
| 07/24/2026 16:52 | 8 | 671.20 |
| 07/24/2026 16:52 | 2 | 671.20 |
| 07/24/2026 16:52 | 15 | 671.00 |
| 07/24/2026 16:52 | 16 | 671.00 |
| 07/24/2026 16:52 | 1 | 671.00 |
| 07/24/2026 16:52 | 9 | 671.00 |
| 07/24/2026 16:52 | 17 | 671.00 |
| 07/24/2026 16:52 | 38 | 671.00 |
| 07/24/2026 16:52 | 4 | 670.80 |
| 07/24/2026 16:52 | 14 | 670.80 |
| 07/24/2026 16:52 | 7 | 670.60 |
| 07/24/2026 16:52 | 2 | 670.60 |
| 07/24/2026 16:52 | 2 | 670.60 |
| 07/24/2026 16:52 | 14 | 670.60 |
| 07/24/2026 16:52 | 21 | 670.60 |
| 07/24/2026 16:52 | 20 | 670.60 |
| 07/24/2026 16:52 | 8 | 670.60 |
| 07/24/2026 16:52 | 23 | 670.20 |
| 07/24/2026 16:52 | 3 | 670.20 |
| 07/24/2026 16:52 | 38 | 670.20 |
| 07/24/2026 16:52 | 46 | 670.20 |
| 07/24/2026 16:52 | 311 | 670.20 |
| 07/24/2026 16:52 | 46 | 670.20 |
| 07/24/2026 16:52 | 16 | 670.20 |
| 07/24/2026 16:52 | 38 | 670.20 |
| 07/24/2026 16:52 | 17 | 670.20 |
| 07/24/2026 16:52 | 38 | 670.20 |
| 07/24/2026 16:52 | 46 | 670.40 |
| 07/24/2026 16:52 | 38 | 670.40 |
| 07/24/2026 16:52 | 22 | 670.20 |
| 07/24/2026 16:52 | 38 | 670.20 |
| 07/24/2026 16:52 | 17 | 670.20 |
| 07/24/2026 16:52 | 8 | 670.20 |
| 07/24/2026 16:52 | 20 | 670.40 |
| 07/24/2026 16:52 | 38 | 670.40 |
| 07/24/2026 16:52 | 8 | 670.40 |
| 07/24/2026 16:52 | 14 | 670.40 |
| 07/24/2026 16:52 | 46 | 670.40 |
| 07/24/2026 16:52 | 17 | 670.40 |
| 07/24/2026 16:52 | 15 | 670.60 |
| 07/24/2026 16:52 | 14 | 670.60 |
| 07/24/2026 16:52 | 38 | 670.60 |
| 07/24/2026 16:52 | 24 | 670.80 |
| 07/24/2026 16:52 | 38 | 670.60 |
| 07/24/2026 16:52 | 6 | 670.40 |
| 07/24/2026 16:52 | 8 | 670.60 |
| 07/24/2026 16:52 | 14 | 670.60 |
| 07/24/2026 16:52 | 8 | 670.60 |
| 07/24/2026 16:52 | 2 | 670.60 |
| 07/24/2026 16:52 | 23 | 670.20 |
| 07/24/2026 16:52 | 25 | 670.20 |
| 07/24/2026 16:52 | 15 | 670.20 |
| 07/24/2026 16:52 | 16 | 670.20 |
| 07/24/2026 16:52 | 22 | 670.20 |
| 07/24/2026 16:52 | 38 | 670.20 |
| 07/24/2026 16:52 | 15 | 670.40 |
| 07/24/2026 16:52 | 38 | 670.40 |
| 07/24/2026 16:52 | 38 | 670.60 |
| 07/24/2026 16:52 | 24 | 670.60 |
| 07/24/2026 16:52 | 9 | 670.60 |
| 07/24/2026 16:52 | 15 | 670.60 |
| 07/24/2026 16:52 | 22 | 670.60 |
| 07/24/2026 16:52 | 8 | 670.60 |
| 07/24/2026 16:52 | 4 | 670.60 |
| 07/24/2026 16:52 | 4 | 670.60 |
| 07/24/2026 16:52 | 20 | 670.20 |
| 07/24/2026 16:52 | 18 | 670.20 |
| 07/24/2026 16:52 | 13 | 670.20 |
| 07/24/2026 16:52 | 38 | 670.20 |
| 07/24/2026 16:52 | 15 | 670.20 |
| 07/24/2026 16:52 | 25 | 670.20 |
| 07/24/2026 16:52 | 8 | 670.20 |
| 07/24/2026 16:52 | 46 | 670.40 |
| 07/24/2026 16:52 | 17 | 670.40 |
| 07/24/2026 16:52 | 9 | 670.40 |
| 07/24/2026 16:52 | 38 | 670.40 |
| 07/24/2026 16:51 | 12 | 670.60 |
| 07/24/2026 16:51 | 1 | 670.60 |
| 07/24/2026 16:51 | 145 | 670.60 |
| 07/24/2026 16:51 | 12 | 670.80 |
| 07/24/2026 16:51 | 2 | 670.80 |
| 07/24/2026 16:51 | 18 | 670.80 |
| 07/24/2026 16:51 | 26 | 670.80 |
| 07/24/2026 16:51 | 22 | 670.80 |
| 07/24/2026 16:51 | 18 | 671.00 |
| 07/24/2026 16:51 | 1 | 671.00 |
| 07/24/2026 16:51 | 25 | 671.00 |
| 07/24/2026 16:51 | 13 | 671.00 |
| 07/24/2026 16:51 | 9 | 671.00 |
| 07/24/2026 16:51 | 19 | 671.00 |
| 07/24/2026 16:51 | 21 | 671.00 |
| 07/24/2026 16:51 | 18 | 671.40 |
| 07/24/2026 16:51 | 18 | 671.40 |
| 07/24/2026 16:51 | 7 | 671.40 |
| 07/24/2026 16:51 | 30 | 671.40 |
| 07/24/2026 16:51 | 26 | 671.40 |
| 07/24/2026 16:51 | 13 | 671.20 |
| 07/24/2026 16:51 | 1 | 671.20 |
| 07/24/2026 16:50 | 11 | 671.00 |
| 07/24/2026 16:50 | 5 | 671.00 |
| 07/24/2026 16:50 | 3 | 671.00 |
| 07/24/2026 16:50 | 13 | 671.00 |
| 07/24/2026 16:50 | 8 | 671.00 |
| 07/24/2026 16:49 | 3 | 670.80 |
| 07/24/2026 16:49 | 5 | 670.80 |
| 07/24/2026 16:49 | 1 | 670.80 |
| 07/24/2026 16:49 | 1 | 670.80 |
| 07/24/2026 16:49 | 1 | 670.80 |
| 07/24/2026 16:49 | 8 | 670.80 |
| 07/24/2026 16:49 | 15 | 670.80 |
| 07/24/2026 16:49 | 1 | 670.80 |
| 07/24/2026 16:49 | 15 | 670.60 |
| 07/24/2026 16:49 | 25 | 670.60 |
| 07/24/2026 16:49 | 9 | 670.60 |
| 07/24/2026 16:49 | 19 | 670.60 |
| 07/24/2026 16:49 | 17 | 670.40 |
| 07/24/2026 16:49 | 9 | 670.40 |
| 07/24/2026 16:49 | 27 | 670.40 |
| 07/24/2026 16:48 | 14 | 670.40 |
| 07/24/2026 16:47 | 34 | 670.20 |
| 07/24/2026 16:47 | 7 | 670.40 |
| 07/24/2026 16:47 | 7 | 670.40 |
| 07/24/2026 16:47 | 3 | 670.40 |
| 07/24/2026 16:46 | 1 | 670.40 |
| 07/24/2026 16:46 | 2 | 670.40 |
| 07/24/2026 16:46 | 2 | 670.40 |
| 07/24/2026 16:45 | 4 | 670.20 |
| 07/24/2026 16:45 | 16 | 670.20 |
| 07/24/2026 16:45 | 12 | 670.20 |
| 07/24/2026 16:45 | 4 | 670.60 |
| 07/24/2026 16:45 | 18 | 670.60 |
| 07/24/2026 16:45 | 22 | 670.60 |
| 07/24/2026 16:45 | 15 | 670.60 |
| 07/24/2026 16:44 | 5 | 671.00 |
| 07/24/2026 16:43 | 18 | 671.00 |
| 07/24/2026 16:43 | 8 | 671.00 |
| 07/24/2026 16:43 | 25 | 671.00 |
| 07/24/2026 16:43 | 1 | 670.80 |
| 07/24/2026 16:43 | 18 | 670.80 |
| 07/24/2026 16:43 | 15 | 670.80 |
| 07/24/2026 16:43 | 1 | 670.80 |
| 07/24/2026 16:43 | 125 | 670.60 |
| 07/24/2026 16:43 | 40 | 670.60 |
| 07/24/2026 16:43 | 40 | 670.60 |
| 07/24/2026 16:43 | 174 | 670.60 |
| 07/24/2026 16:43 | 57 | 670.60 |
| 07/24/2026 16:43 | 10 | 670.60 |
| 07/24/2026 16:43 | 30 | 670.60 |
| 07/24/2026 16:43 | 1 | 670.60 |
| 07/24/2026 16:43 | 2 | 670.60 |
| 07/24/2026 16:43 | 119 | 670.60 |
| 07/24/2026 16:43 | 6 | 670.60 |
| 07/24/2026 16:43 | 88 | 670.60 |
| 07/24/2026 16:43 | 98 | 670.60 |
| 07/24/2026 16:43 | 88 | 670.60 |
| 07/24/2026 16:43 | 72 | 670.60 |
| 07/24/2026 16:43 | 151 | 670.60 |
| 07/24/2026 16:43 | 2 | 670.60 |
| 07/24/2026 16:43 | 149 | 670.60 |
| 07/24/2026 16:43 | 162 | 670.60 |
| 07/24/2026 16:43 | 168 | 670.60 |
| 07/24/2026 16:43 | 119 | 670.60 |
| 07/24/2026 16:43 | 13 | 670.60 |
| 07/24/2026 16:43 | 11 | 670.60 |
| 07/24/2026 16:43 | 4 | 670.60 |
| 07/24/2026 16:43 | 3 | 670.60 |
| 07/24/2026 16:43 | 4 | 670.60 |
| 07/24/2026 16:43 | 310 | 670.60 |
| 07/24/2026 16:42 | 1 | 670.60 |
| 07/24/2026 16:42 | 30 | 670.60 |
| 07/24/2026 16:42 | 17 | 670.60 |
| 07/24/2026 16:42 | 13 | 670.60 |
| 07/24/2026 16:42 | 18 | 670.60 |
| 07/24/2026 16:42 | 30 | 670.60 |
| 07/24/2026 16:42 | 16 | 670.60 |
| 07/24/2026 16:42 | 18 | 670.60 |
| 07/24/2026 16:42 | 8 | 670.60 |
| 07/24/2026 16:42 | 25 | 670.60 |
| 07/24/2026 16:42 | 1 | 670.80 |
| 07/24/2026 16:42 | 25 | 670.80 |
| 07/24/2026 16:42 | 44 | 670.80 |
| 07/24/2026 16:42 | 2 | 671.00 |
| 07/24/2026 16:41 | 8 | 671.20 |
| 07/24/2026 16:41 | 4 | 671.20 |
| 07/24/2026 16:40 | 40 | 671.00 |
| 07/24/2026 16:40 | 1 | 671.20 |
| 07/24/2026 16:40 | 12 | 670.80 |
| 07/24/2026 16:40 | 22 | 671.20 |
| 07/24/2026 16:40 | 26 | 671.20 |
| 07/24/2026 16:40 | 30 | 671.20 |
| 07/24/2026 16:40 | 13 | 671.20 |
| 07/24/2026 16:40 | 8 | 671.00 |
| 07/24/2026 16:40 | 2 | 671.00 |
| 07/24/2026 16:40 | 3 | 671.00 |
| 07/24/2026 16:40 | 11 | 671.00 |
| 07/24/2026 16:40 | 3 | 671.00 |
| 07/24/2026 16:40 | 1 | 670.80 |
| 07/24/2026 16:39 | 8 | 671.00 |
| 07/24/2026 16:39 | 16 | 671.00 |
| 07/24/2026 16:39 | 17 | 671.00 |
| 07/24/2026 16:39 | 15 | 670.80 |
| 07/24/2026 16:39 | 18 | 670.80 |
| 07/24/2026 16:39 | 30 | 670.80 |
| 07/24/2026 16:39 | 25 | 670.80 |
| 07/24/2026 16:39 | 8 | 670.80 |
| 07/24/2026 16:39 | 2 | 670.80 |
| 07/24/2026 16:39 | 1 | 670.80 |
| 07/24/2026 16:39 | 1 | 670.80 |
| 07/24/2026 16:38 | 8 | 670.80 |
| 07/24/2026 16:38 | 18 | 671.00 |
| 07/24/2026 16:38 | 16 | 671.00 |
| 07/24/2026 16:38 | 9 | 671.00 |
| 07/24/2026 16:38 | 30 | 671.00 |
| 07/24/2026 16:38 | 19 | 671.00 |
| 07/24/2026 16:38 | 30 | 670.80 |
| 07/24/2026 16:38 | 24 | 670.80 |
| 07/24/2026 16:37 | 11 | 670.80 |
| 07/24/2026 16:37 | 3 | 670.80 |
| 07/24/2026 16:37 | 2 | 670.80 |
| 07/24/2026 16:37 | 14 | 671.00 |
| 07/24/2026 16:37 | 18 | 671.00 |
| 07/24/2026 16:37 | 2 | 671.00 |
| 07/24/2026 16:37 | 15 | 671.00 |
| 07/24/2026 16:37 | 7 | 671.00 |
| 07/24/2026 16:37 | 1 | 671.00 |
| 07/24/2026 16:37 | 15 | 671.00 |
| 07/24/2026 16:37 | 26 | 671.00 |
| 07/24/2026 16:37 | 13 | 671.00 |
| 07/24/2026 16:37 | 8 | 671.00 |
| 07/24/2026 16:37 | 13 | 671.00 |
| 07/24/2026 16:37 | 15 | 671.00 |
| 07/24/2026 16:37 | 4 | 671.00 |
| 07/24/2026 16:37 | 16 | 671.00 |
| 07/24/2026 16:37 | 30 | 671.00 |
| 07/24/2026 16:37 | 1 | 670.80 |
| 07/24/2026 16:37 | 1 | 670.80 |
| 07/24/2026 16:37 | 14 | 670.80 |
| 07/24/2026 16:37 | 14 | 670.80 |
| 07/24/2026 16:37 | 22 | 670.80 |
| 07/24/2026 16:37 | 12 | 670.60 |
| 07/24/2026 16:37 | 1 | 670.60 |
| 07/24/2026 16:37 | 8 | 670.40 |
| 07/24/2026 16:37 | 30 | 670.40 |
| 07/24/2026 16:37 | 8 | 670.40 |
| 07/24/2026 16:37 | 13 | 670.40 |
| 07/24/2026 16:37 | 4 | 670.60 |
| 07/24/2026 16:37 | 4 | 670.60 |
| 07/24/2026 16:37 | 1 | 670.60 |
| 07/24/2026 16:37 | 1 | 670.60 |
| 07/24/2026 16:37 | 6 | 670.60 |
| 07/24/2026 16:36 | 12 | 670.60 |
| 07/24/2026 16:36 | 2 | 670.60 |
| 07/24/2026 16:36 | 2 | 671.00 |
| 07/24/2026 16:36 | 14 | 671.00 |
| 07/24/2026 16:36 | 4 | 671.00 |
| 07/24/2026 16:36 | 13 | 671.00 |
| 07/24/2026 16:36 | 12 | 671.00 |
| 07/24/2026 16:36 | 24 | 670.80 |
| 07/24/2026 16:36 | 30 | 670.80 |
| 07/24/2026 16:36 | 1 | 671.00 |
| 07/24/2026 16:36 | 16 | 671.00 |
| 07/24/2026 16:36 | 18 | 670.80 |
| 07/24/2026 16:36 | 16 | 670.80 |
| 07/24/2026 16:36 | 25 | 670.80 |
| 07/24/2026 16:36 | 30 | 670.80 |
| 07/24/2026 16:36 | 8 | 670.80 |
| 07/24/2026 16:36 | 4 | 670.80 |
| 07/24/2026 16:36 | 4 | 670.80 |
| 07/24/2026 16:36 | 18 | 670.80 |
| 07/24/2026 16:35 | 27 | 670.80 |
| 07/24/2026 16:35 | 30 | 670.80 |
| 07/24/2026 16:35 | 5 | 670.80 |
| 07/24/2026 16:35 | 7 | 670.60 |
| 07/24/2026 16:35 | 68 | 670.60 |
| 07/24/2026 16:35 | 25 | 670.60 |
| 07/24/2026 16:35 | 17 | 670.60 |
| 07/24/2026 16:35 | 134 | 670.60 |
| 07/24/2026 16:35 | 77 | 670.60 |
| 07/24/2026 16:35 | 97 | 670.60 |
| 07/24/2026 16:35 | 37 | 670.60 |
| 07/24/2026 16:35 | 93 | 670.60 |
| 07/24/2026 16:35 | 17 | 670.60 |
| 07/24/2026 16:35 | 2 | 670.60 |
| 07/24/2026 16:35 | 2 | 670.60 |
| 07/24/2026 16:35 | 16 | 670.60 |
| 07/24/2026 16:35 | 92 | 670.60 |
| 07/24/2026 16:34 | 90 | 670.60 |
| 07/24/2026 16:34 | 13 | 670.60 |
| 07/24/2026 16:34 | 5 | 670.60 |
| 07/24/2026 16:34 | 11 | 670.60 |
| 07/24/2026 16:34 | 137 | 670.60 |
| 07/24/2026 16:34 | 24 | 670.60 |
| 07/24/2026 16:34 | 50 | 670.60 |
| 07/24/2026 16:34 | 75 | 670.60 |
| 07/24/2026 16:34 | 1 | 670.60 |
| 07/24/2026 16:34 | 1 | 670.60 |
| 07/24/2026 16:34 | 48 | 670.60 |
| 07/24/2026 16:34 | 163 | 670.60 |
| 07/24/2026 16:34 | 20 | 670.60 |
| 07/24/2026 16:34 | 98 | 670.60 |
| 07/24/2026 16:34 | 98 | 670.60 |
| 07/24/2026 16:34 | 49 | 670.60 |
| 07/24/2026 16:34 | 19 | 670.60 |
| 07/24/2026 16:34 | 30 | 670.60 |
| 07/24/2026 16:34 | 68 | 670.60 |
| 07/24/2026 16:34 | 30 | 670.60 |
| 07/24/2026 16:34 | 98 | 670.60 |
| 07/24/2026 16:34 | 98 | 670.60 |
| 07/24/2026 16:34 | 8 | 670.80 |
| 07/24/2026 16:34 | 13 | 670.60 |
| 07/24/2026 16:34 | 16 | 670.60 |
| 07/24/2026 16:34 | 24 | 670.60 |
| 07/24/2026 16:34 | 9 | 670.60 |
| 07/24/2026 16:34 | 8 | 670.60 |
| 07/24/2026 16:34 | 16 | 670.60 |
| 07/24/2026 16:34 | 30 | 670.60 |
| 07/24/2026 16:34 | 14 | 670.80 |
| 07/24/2026 16:34 | 2 | 670.80 |
| 07/24/2026 16:34 | 26 | 670.80 |
| 07/24/2026 16:34 | 8 | 670.80 |
| 07/24/2026 16:34 | 34 | 670.80 |
| 07/24/2026 16:34 | 9 | 670.80 |
| 07/24/2026 16:34 | 30 | 670.80 |
| 07/24/2026 16:34 | 2 | 671.20 |
| 07/24/2026 16:34 | 14 | 671.20 |
| 07/24/2026 16:34 | 4 | 671.00 |
| 07/24/2026 16:34 | 21 | 671.00 |
| 07/24/2026 16:34 | 5 | 671.00 |
| 07/24/2026 16:34 | 2 | 671.00 |
| 07/24/2026 16:33 | 19 | 671.20 |
| 07/24/2026 16:33 | 4 | 671.20 |
| 07/24/2026 16:33 | 10 | 671.20 |
| 07/24/2026 16:33 | 2 | 671.00 |
| 07/24/2026 16:33 | 2 | 671.00 |
| 07/24/2026 16:33 | 25 | 671.00 |
| 07/24/2026 16:33 | 15 | 671.00 |
| 07/24/2026 16:33 | 26 | 671.00 |
| 07/24/2026 16:33 | 15 | 671.00 |
| 07/24/2026 16:33 | 18 | 671.00 |
| 07/24/2026 16:33 | 3 | 670.80 |
| 07/24/2026 16:33 | 2 | 670.80 |
| 07/24/2026 16:33 | 16 | 670.80 |
| 07/24/2026 16:33 | 145 | 670.60 |
| 07/24/2026 16:33 | 14 | 670.60 |
| 07/24/2026 16:33 | 534 | 670.60 |
| 07/24/2026 16:33 | 67 | 670.60 |
| 07/24/2026 16:33 | 143 | 670.60 |
| 07/24/2026 16:33 | 47 | 670.60 |
| 07/24/2026 16:33 | 136 | 670.60 |
| 07/24/2026 16:33 | 30 | 670.60 |
| 07/24/2026 16:33 | 24 | 670.60 |
| 07/24/2026 16:33 | 20 | 670.60 |
| 07/24/2026 16:33 | 69 | 670.60 |
| 07/24/2026 16:33 | 141 | 670.60 |
| 07/24/2026 16:33 | 16 | 670.60 |
| 07/24/2026 16:33 | 167 | 670.60 |
| 07/24/2026 16:33 | 43 | 670.60 |
| 07/24/2026 16:33 | 98 | 670.60 |
| 07/24/2026 16:33 | 8 | 670.80 |
| 07/24/2026 16:33 | 13 | 670.60 |
| 07/24/2026 16:33 | 20 | 670.60 |
| 07/24/2026 16:33 | 23 | 670.60 |
| 07/24/2026 16:33 | 25 | 670.60 |
| 07/24/2026 16:33 | 8 | 670.60 |
| 07/24/2026 16:33 | 21 | 670.60 |
| 07/24/2026 16:33 | 30 | 670.60 |
| 07/24/2026 16:33 | 10 | 670.60 |
| 07/24/2026 16:33 | 14 | 670.80 |
| 07/24/2026 16:33 | 12 | 670.80 |
| 07/24/2026 16:33 | 25 | 670.80 |
| 07/24/2026 16:33 | 21 | 670.80 |
| 07/24/2026 16:33 | 8 | 670.80 |
| 07/24/2026 16:33 | 30 | 670.80 |
| 07/24/2026 16:33 | 24 | 670.80 |
| 07/24/2026 16:33 | 25 | 671.00 |
| 07/24/2026 16:33 | 21 | 671.00 |
| 07/24/2026 16:33 | 30 | 671.00 |
| 07/24/2026 16:33 | 12 | 671.00 |
| 07/24/2026 16:32 | 16 | 671.40 |
| 07/24/2026 16:32 | 2 | 671.40 |
| 07/24/2026 16:32 | 24 | 671.40 |
| 07/24/2026 16:32 | 1 | 671.40 |
| 07/24/2026 16:32 | 7 | 671.40 |
| 07/24/2026 16:32 | 7 | 671.20 |
| 07/24/2026 16:32 | 15 | 671.20 |
| 07/24/2026 16:32 | 24 | 671.20 |
| 07/24/2026 16:32 | 30 | 671.20 |
| 07/24/2026 16:32 | 19 | 671.00 |
| 07/24/2026 16:32 | 2 | 670.80 |
| 07/24/2026 16:32 | 18 | 670.80 |
| 07/24/2026 16:32 | 26 | 670.80 |
| 07/24/2026 16:32 | 16 | 670.80 |
| 07/24/2026 16:32 | 39 | 670.80 |
| 07/24/2026 16:32 | 12 | 670.80 |
| 07/24/2026 16:32 | 17 | 670.80 |
| 07/24/2026 16:31 | 9 | 670.80 |
| 07/24/2026 16:31 | 12 | 670.80 |
| 07/24/2026 16:31 | 20 | 670.80 |
| 07/24/2026 16:31 | 15 | 670.80 |
| 07/24/2026 16:31 | 13 | 670.80 |
| 07/24/2026 16:31 | 34 | 670.80 |
| 07/24/2026 16:31 | 13 | 670.80 |
| 07/24/2026 16:31 | 30 | 670.80 |
| 07/24/2026 16:31 | 14 | 670.80 |
| 07/24/2026 16:31 | 25 | 670.80 |
| 07/24/2026 16:31 | 1 | 670.40 |
| 07/24/2026 16:31 | 3 | 670.40 |
| 07/24/2026 16:31 | 16 | 670.40 |
| 07/24/2026 16:31 | 14 | 670.40 |
| 07/24/2026 16:31 | 24 | 670.40 |
| 07/24/2026 16:31 | 1 | 670.20 |
| 07/24/2026 16:31 | 19 | 670.20 |
| 07/24/2026 16:31 | 2 | 670.00 |
| 07/24/2026 16:30 | 1 | 670.20 |
| 07/24/2026 16:29 | 2 | 670.00 |
| 07/24/2026 16:29 | 18 | 670.20 |
| 07/24/2026 16:29 | 118 | 670.20 |
| 07/24/2026 16:29 | 4 | 670.20 |
| 07/24/2026 16:29 | 16 | 670.20 |
| 07/24/2026 16:29 | 12 | 670.00 |
| 07/24/2026 16:29 | 30 | 670.00 |
| 07/24/2026 16:29 | 1 | 669.80 |
| 07/24/2026 16:29 | 1 | 669.80 |
| 07/24/2026 16:29 | 5 | 669.80 |
| 07/24/2026 16:29 | 8 | 669.80 |
| 07/24/2026 16:28 | 863 | 669.80 |
| 07/24/2026 16:28 | 125 | 669.80 |
| 07/24/2026 16:28 | 12 | 669.80 |
| 07/24/2026 16:28 | 18 | 670.00 |
| 07/24/2026 16:28 | 10 | 670.00 |
| 07/24/2026 16:28 | 44 | 670.00 |
| 07/24/2026 16:28 | 15 | 670.00 |
| 07/24/2026 16:28 | 25 | 670.00 |
| 07/24/2026 16:28 | 1 | 670.00 |
| 07/24/2026 16:28 | 5 | 670.00 |
| 07/24/2026 16:28 | 100 | 670.00 |
| 07/24/2026 16:28 | 5 | 670.00 |
| 07/24/2026 16:28 | 12 | 670.00 |
| 07/24/2026 16:28 | 16 | 670.00 |
| 07/24/2026 16:28 | 10 | 670.00 |
| 07/24/2026 16:28 | 7 | 670.00 |
| 07/24/2026 16:28 | 1 | 670.00 |
| 07/24/2026 16:28 | 40 | 670.00 |
| 07/24/2026 16:28 | 1 | 670.00 |
| 07/24/2026 16:28 | 8 | 670.00 |
| 07/24/2026 16:28 | 1 | 670.00 |
| 07/24/2026 16:28 | 30 | 670.00 |
| 07/24/2026 16:28 | 50 | 670.00 |
| 07/24/2026 16:28 | 5 | 670.00 |
| 07/24/2026 16:28 | 5 | 670.00 |
| 07/24/2026 16:28 | 15 | 670.00 |
| 07/24/2026 16:28 | 202 | 670.00 |
| 07/24/2026 16:28 | 18 | 670.00 |
| 07/24/2026 16:28 | 34 | 670.20 |
| 07/24/2026 16:28 | 2 | 670.20 |
| 07/24/2026 16:28 | 16 | 670.40 |
| 07/24/2026 16:28 | 8 | 670.40 |
| 07/24/2026 16:28 | 2 | 670.40 |
| 07/24/2026 16:28 | 13 | 670.40 |
| 07/24/2026 16:28 | 1 | 670.40 |
| 07/24/2026 16:28 | 30 | 670.40 |
| 07/24/2026 16:28 | 10 | 670.20 |
| 07/24/2026 16:27 | 7 | 670.60 |
| 07/24/2026 16:27 | 14 | 670.60 |
| 07/24/2026 16:27 | 16 | 670.60 |
| 07/24/2026 16:27 | 8 | 670.60 |
| 07/24/2026 16:27 | 30 | 670.60 |
| 07/24/2026 16:26 | 25 | 670.80 |
| 07/24/2026 16:26 | 30 | 670.80 |
| 07/24/2026 16:26 | 30 | 670.80 |
| 07/24/2026 16:26 | 16 | 670.80 |
| 07/24/2026 16:26 | 38 | 670.80 |
| 07/24/2026 16:26 | 13 | 671.00 |
| 07/24/2026 16:26 | 8 | 671.40 |
| 07/24/2026 16:26 | 20 | 671.40 |
| 07/24/2026 16:26 | 24 | 671.20 |
| 07/24/2026 16:26 | 16 | 671.20 |
| 07/24/2026 16:26 | 8 | 671.20 |
| 07/24/2026 16:26 | 2 | 671.40 |
| 07/24/2026 16:26 | 15 | 671.40 |
| 07/24/2026 16:26 | 16 | 671.40 |
| 07/24/2026 16:26 | 25 | 671.40 |
| 07/24/2026 16:26 | 16 | 671.20 |
| 07/24/2026 16:25 | 1 | 671.20 |
| 07/24/2026 16:25 | 1 | 671.20 |
| 07/24/2026 16:25 | 38 | 671.00 |
| 07/24/2026 16:25 | 12 | 671.00 |
| 07/24/2026 16:25 | 9 | 671.00 |
| 07/24/2026 16:25 | 3 | 671.00 |
| 07/24/2026 16:23 | 10 | 671.40 |
| 07/24/2026 16:23 | 19 | 671.40 |
| 07/24/2026 16:23 | 6 | 671.60 |
| 07/24/2026 16:23 | 2 | 671.60 |
| 07/24/2026 16:23 | 2 | 671.60 |
| 07/24/2026 16:23 | 9 | 671.60 |
| 07/24/2026 16:23 | 5 | 671.60 |
| 07/24/2026 16:22 | 13 | 671.40 |
| 07/24/2026 16:22 | 14 | 671.40 |
| 07/24/2026 16:22 | 14 | 671.40 |
| 07/24/2026 16:22 | 25 | 671.40 |
| 07/24/2026 16:22 | 30 | 671.40 |
| 07/24/2026 16:22 | 13 | 671.40 |
| 07/24/2026 16:22 | 14 | 671.20 |
| 07/24/2026 16:22 | 30 | 671.20 |
| 07/24/2026 16:22 | 8 | 671.20 |
| 07/24/2026 16:22 | 1 | 671.20 |
| 07/24/2026 16:22 | 16 | 671.00 |
| 07/24/2026 16:21 | 26 | 671.00 |
| 07/24/2026 16:21 | 8 | 671.00 |
| 07/24/2026 16:21 | 2 | 671.00 |
| 07/24/2026 16:21 | 36 | 671.00 |
| 07/24/2026 16:20 | 7 | 671.00 |
| 07/24/2026 16:20 | 1 | 671.00 |
| 07/24/2026 16:19 | 10 | 671.40 |
| 07/24/2026 16:19 | 2 | 671.40 |
| 07/24/2026 16:17 | 8 | 671.20 |
| 07/24/2026 16:17 | 2 | 671.20 |
| 07/24/2026 16:17 | 7 | 671.20 |
| 07/24/2026 16:17 | 26 | 671.20 |
| 07/24/2026 16:17 | 16 | 671.20 |
| 07/24/2026 16:17 | 9 | 671.20 |
| 07/24/2026 16:17 | 1 | 671.20 |
| 07/24/2026 16:17 | 4 | 671.00 |
| 07/24/2026 16:17 | 15 | 671.20 |
| 07/24/2026 16:17 | 25 | 671.20 |
| 07/24/2026 16:17 | 30 | 671.20 |
| 07/24/2026 16:17 | 8 | 671.20 |
| 07/24/2026 16:17 | 11 | 671.20 |
| 07/24/2026 16:17 | 14 | 671.00 |
| 07/24/2026 16:17 | 25 | 671.00 |
| 07/24/2026 16:16 | 2 | 671.00 |
| 07/24/2026 16:15 | 1 | 671.20 |
| 07/24/2026 16:15 | 6 | 671.20 |
| 07/24/2026 16:15 | 25 | 671.20 |
| 07/24/2026 16:15 | 38 | 671.20 |
| 07/24/2026 16:15 | 2 | 671.60 |
| 07/24/2026 16:15 | 26 | 671.60 |
| 07/24/2026 16:15 | 14 | 671.60 |
| 07/24/2026 16:15 | 17 | 671.60 |
| 07/24/2026 16:15 | 9 | 671.60 |
| 07/24/2026 16:15 | 18 | 671.60 |
| 07/24/2026 16:15 | 15 | 671.60 |
| 07/24/2026 16:15 | 40 | 671.60 |
| 07/24/2026 16:15 | 24 | 671.40 |
| 07/24/2026 16:15 | 13 | 671.40 |
| 07/24/2026 16:15 | 8 | 671.40 |
| 07/24/2026 16:15 | 24 | 671.60 |
| 07/24/2026 16:15 | 15 | 671.60 |
| 07/24/2026 16:15 | 40 | 671.60 |
| 07/24/2026 16:15 | 15 | 671.60 |
| 07/24/2026 16:15 | 15 | 671.60 |
| 07/24/2026 16:15 | 40 | 671.60 |
| 07/24/2026 16:15 | 15 | 671.40 |
| 07/24/2026 16:14 | 40 | 671.40 |
| 07/24/2026 16:14 | 7 | 671.20 |
| 07/24/2026 16:14 | 10 | 671.40 |
| 07/24/2026 16:14 | 15 | 671.40 |
| 07/24/2026 16:14 | 18 | 671.40 |
| 07/24/2026 16:14 | 10 | 671.80 |
| 07/24/2026 16:14 | 16 | 671.60 |
| 07/24/2026 16:14 | 1 | 671.60 |
| 07/24/2026 16:14 | 1 | 671.20 |
| 07/24/2026 16:14 | 19 | 671.40 |
| 07/24/2026 16:14 | 10 | 671.40 |
| 07/24/2026 16:14 | 10 | 671.40 |
| 07/24/2026 16:13 | 3 | 671.40 |
| 07/24/2026 16:13 | 24 | 671.20 |
| 07/24/2026 16:12 | 18 | 671.00 |
| 07/24/2026 16:12 | 1 | 671.20 |
| 07/24/2026 16:12 | 8 | 671.20 |
| 07/24/2026 16:12 | 24 | 671.20 |
| 07/24/2026 16:12 | 9 | 671.20 |
| 07/24/2026 16:12 | 39 | 671.20 |
| 07/24/2026 16:12 | 1 | 671.20 |
| 07/24/2026 16:12 | 8 | 670.80 |
| 07/24/2026 16:12 | 9 | 670.60 |
| 07/24/2026 16:12 | 80 | 670.60 |
| 07/24/2026 16:12 | 8 | 670.60 |
| 07/24/2026 16:12 | 20 | 670.60 |
| 07/24/2026 16:12 | 16 | 670.60 |
| 07/24/2026 16:12 | 40 | 670.60 |
| 07/24/2026 16:12 | 22 | 670.60 |
| 07/24/2026 16:12 | 16 | 670.60 |
| 07/24/2026 16:12 | 16 | 670.60 |
| 07/24/2026 16:12 | 12 | 670.60 |
| 07/24/2026 16:12 | 21 | 670.60 |
| 07/24/2026 16:12 | 12 | 670.60 |
| 07/24/2026 16:12 | 16 | 670.60 |
| 07/24/2026 16:12 | 24 | 670.60 |
| 07/24/2026 16:12 | 8 | 670.60 |
| 07/24/2026 16:12 | 40 | 670.60 |
| 07/24/2026 16:12 | 15 | 670.80 |
| 07/24/2026 16:12 | 24 | 670.80 |
| 07/24/2026 16:12 | 13 | 670.80 |
| 07/24/2026 16:12 | 29 | 670.80 |
| 07/24/2026 16:12 | 2 | 670.80 |
| 07/24/2026 16:12 | 2 | 670.80 |
| 07/24/2026 16:12 | 5 | 670.80 |
| 07/24/2026 16:12 | 40 | 671.00 |
| 07/24/2026 16:12 | 24 | 671.00 |
| 07/24/2026 16:12 | 1 | 671.20 |
| 07/24/2026 16:12 | 3 | 671.40 |
| 07/24/2026 16:12 | 26 | 671.40 |
| 07/24/2026 16:12 | 2 | 671.40 |
| 07/24/2026 16:12 | 3 | 671.20 |
| 07/24/2026 16:12 | 2 | 671.20 |
| 07/24/2026 16:12 | 30 | 671.20 |
| 07/24/2026 16:12 | 5 | 671.20 |
| 07/24/2026 16:12 | 1 | 671.20 |
| 07/24/2026 16:12 | 5 | 671.40 |
| 07/24/2026 16:12 | 37 | 671.40 |
| 07/24/2026 16:12 | 2 | 671.40 |
| 07/24/2026 16:10 | 11 | 671.80 |
| 07/24/2026 16:09 | 3 | 671.60 |
| 07/24/2026 16:09 | 16 | 671.60 |
| 07/24/2026 16:09 | 26 | 671.60 |
| 07/24/2026 16:09 | 1 | 671.60 |
| 07/24/2026 16:09 | 4 | 671.40 |
| 07/24/2026 16:08 | 12 | 671.20 |
| 07/24/2026 16:08 | 2 | 671.20 |
| 07/24/2026 16:08 | 1 | 671.00 |
| 07/24/2026 16:08 | 5 | 671.00 |
| 07/24/2026 16:08 | 2 | 671.20 |
| 07/24/2026 16:08 | 26 | 671.20 |
| 07/24/2026 16:08 | 1 | 671.20 |
| 07/24/2026 16:08 | 40 | 671.20 |
| 07/24/2026 16:08 | 13 | 671.20 |
| 07/24/2026 16:08 | 1 | 671.00 |
| 07/24/2026 16:08 | 9 | 671.00 |
| 07/24/2026 16:08 | 16 | 671.00 |
| 07/24/2026 16:08 | 16 | 671.00 |
| 07/24/2026 16:08 | 17 | 670.80 |
| 07/24/2026 16:08 | 19 | 670.80 |
| 07/24/2026 16:08 | 26 | 670.80 |
| 07/24/2026 16:08 | 26 | 670.80 |
| 07/24/2026 16:07 | 27 | 670.60 |
| 07/24/2026 16:07 | 2 | 670.60 |
| 07/24/2026 16:07 | 14 | 670.60 |
| 07/24/2026 16:07 | 9 | 670.60 |
| 07/24/2026 16:07 | 58 | 670.60 |
| 07/24/2026 16:07 | 67 | 670.60 |
| 07/24/2026 16:07 | 2 | 670.60 |
| 07/24/2026 16:07 | 56 | 670.60 |
| 07/24/2026 16:07 | 138 | 670.60 |
| 07/24/2026 16:07 | 4 | 670.60 |
| 07/24/2026 16:07 | 16 | 670.60 |
| 07/24/2026 16:07 | 138 | 670.60 |
| 07/24/2026 16:07 | 81 | 670.60 |
| 07/24/2026 16:07 | 40 | 670.60 |
| 07/24/2026 16:07 | 202 | 670.60 |
| 07/24/2026 16:07 | 202 | 670.60 |
| 07/24/2026 16:07 | 40 | 670.60 |
| 07/24/2026 16:07 | 22 | 670.60 |
| 07/24/2026 16:07 | 18 | 670.80 |
| 07/24/2026 16:07 | 24 | 670.80 |
| 07/24/2026 16:07 | 16 | 670.80 |
| 07/24/2026 16:07 | 8 | 670.80 |
| 07/24/2026 16:07 | 40 | 670.80 |
| 07/24/2026 16:07 | 8 | 670.80 |
| 07/24/2026 16:07 | 8 | 671.00 |
| 07/24/2026 16:07 | 7 | 670.60 |
| 07/24/2026 16:07 | 13 | 670.60 |
| 07/24/2026 16:07 | 18 | 670.60 |
| 07/24/2026 16:07 | 26 | 670.60 |
| 07/24/2026 16:07 | 40 | 670.60 |
| 07/24/2026 16:07 | 10 | 670.60 |
| 07/24/2026 16:07 | 16 | 670.80 |
| 07/24/2026 16:07 | 13 | 670.80 |
| 07/24/2026 16:07 | 24 | 670.80 |
| 07/24/2026 16:07 | 40 | 670.80 |
| 07/24/2026 16:07 | 1 | 671.00 |
| 07/24/2026 16:07 | 25 | 671.00 |
| 07/24/2026 16:07 | 18 | 671.00 |
| 07/24/2026 16:07 | 40 | 671.00 |
| 07/24/2026 16:07 | 7 | 671.00 |
| 07/24/2026 16:07 | 7 | 671.20 |
| 07/24/2026 16:07 | 9 | 671.20 |
| 07/24/2026 16:07 | 14 | 671.20 |
| 07/24/2026 16:07 | 17 | 671.20 |
| 07/24/2026 16:07 | 5 | 671.00 |
| 07/24/2026 16:07 | 2 | 671.00 |
| 07/24/2026 16:07 | 3 | 671.00 |
| 07/24/2026 16:07 | 2 | 671.00 |
| 07/24/2026 16:07 | 16 | 671.00 |
| 07/24/2026 16:07 | 20 | 671.00 |
| 07/24/2026 16:07 | 40 | 671.00 |
| 07/24/2026 16:07 | 16 | 671.00 |
| 07/24/2026 16:07 | 17 | 671.00 |
| 07/24/2026 16:07 | 14 | 670.80 |
| 07/24/2026 16:07 | 109 | 670.60 |
| 07/24/2026 16:07 | 10 | 670.60 |
| 07/24/2026 16:07 | 10 | 670.60 |
| 07/24/2026 16:07 | 194 | 670.60 |
| 07/24/2026 16:07 | 107 | 670.60 |
| 07/24/2026 16:06 | 7 | 670.40 |
| 07/24/2026 16:06 | 10 | 670.60 |
| 07/24/2026 16:06 | 296 | 670.60 |
| 07/24/2026 16:06 | 5 | 670.60 |
| 07/24/2026 16:06 | 10 | 670.60 |
| 07/24/2026 16:06 | 184 | 670.60 |
| 07/24/2026 16:06 | 311 | 670.60 |
| 07/24/2026 16:06 | 139 | 670.60 |
| 07/24/2026 16:06 | 145 | 670.60 |
| 07/24/2026 16:06 | 145 | 670.60 |
| 07/24/2026 16:06 | 32 | 670.60 |
| 07/24/2026 16:06 | 8 | 670.60 |
| 07/24/2026 16:06 | 40 | 670.60 |
| 07/24/2026 16:06 | 24 | 670.60 |
| 07/24/2026 16:06 | 13 | 670.60 |
| 07/24/2026 16:06 | 17 | 670.60 |
| 07/24/2026 16:06 | 18 | 670.60 |
| 07/24/2026 16:06 | 25 | 670.60 |
| 07/24/2026 16:06 | 17 | 670.60 |
| 07/24/2026 16:06 | 22 | 670.60 |
| 07/24/2026 16:06 | 40 | 670.60 |
| 07/24/2026 16:06 | 12 | 670.60 |
| 07/24/2026 16:06 | 18 | 670.80 |
| 07/24/2026 16:06 | 12 | 670.80 |
| 07/24/2026 16:06 | 2 | 670.80 |
| 07/24/2026 16:06 | 24 | 670.80 |
| 07/24/2026 16:06 | 18 | 670.80 |
| 07/24/2026 16:06 | 21 | 670.80 |
| 07/24/2026 16:06 | 17 | 670.80 |
| 07/24/2026 16:06 | 23 | 670.80 |
| 07/24/2026 16:06 | 40 | 670.80 |
| 07/24/2026 16:06 | 23 | 671.40 |
| 07/24/2026 16:06 | 10 | 671.20 |
| 07/24/2026 16:06 | 9 | 671.20 |
| 07/24/2026 16:06 | 6 | 671.20 |
| 07/24/2026 16:06 | 28 | 671.00 |
| 07/24/2026 16:06 | 1 | 671.00 |
| 07/24/2026 16:06 | 5 | 670.60 |
| 07/24/2026 16:06 | 1 | 670.60 |
| 07/24/2026 16:06 | 45 | 670.60 |
| 07/24/2026 16:06 | 5 | 670.80 |
| 07/24/2026 16:06 | 39 | 670.80 |
| 07/24/2026 16:04 | 6 | 671.40 |
| 07/24/2026 16:04 | 16 | 671.40 |
| 07/24/2026 16:04 | 17 | 671.40 |
| 07/24/2026 16:04 | 2 | 671.40 |
| 07/24/2026 16:04 | 21 | 671.40 |
| 07/24/2026 16:04 | 2 | 671.20 |
| 07/24/2026 16:04 | 2 | 671.40 |
| 07/24/2026 16:04 | 7 | 671.40 |
| 07/24/2026 16:04 | 5 | 671.60 |
| 07/24/2026 16:04 | 34 | 671.60 |
| 07/24/2026 16:04 | 1 | 671.60 |
| 07/24/2026 16:03 | 18 | 672.00 |
| 07/24/2026 16:03 | 17 | 672.00 |
| 07/24/2026 16:03 | 18 | 672.00 |
| 07/24/2026 16:03 | 25 | 672.00 |
| 07/24/2026 16:03 | 40 | 672.00 |
| 07/24/2026 16:03 | 3 | 672.00 |
| 07/24/2026 16:03 | 3 | 671.80 |
| 07/24/2026 16:03 | 22 | 671.80 |
| 07/24/2026 16:03 | 10 | 672.00 |
| 07/24/2026 16:03 | 20 | 672.00 |
| 07/24/2026 16:02 | 25 | 672.20 |
| 07/24/2026 16:02 | 8 | 672.20 |
| 07/24/2026 16:02 | 1 | 672.00 |
| 07/24/2026 16:02 | 4 | 672.00 |
| 07/24/2026 16:02 | 5 | 672.00 |
| 07/24/2026 16:02 | 11 | 672.00 |
| 07/24/2026 16:02 | 4 | 671.80 |
| 07/24/2026 16:02 | 10 | 671.80 |
| 07/24/2026 16:02 | 2 | 671.80 |
| 07/24/2026 16:02 | 17 | 671.80 |
| 07/24/2026 16:02 | 16 | 671.80 |
| 07/24/2026 16:02 | 9 | 671.40 |
| 07/24/2026 16:02 | 13 | 671.40 |
| 07/24/2026 16:01 | 10 | 671.40 |
| 07/24/2026 16:01 | 14 | 671.40 |
| 07/24/2026 16:01 | 9 | 671.40 |
| 07/24/2026 16:01 | 14 | 671.40 |
| 07/24/2026 16:01 | 1 | 671.40 |
| 07/24/2026 16:01 | 1 | 671.40 |
| 07/24/2026 16:01 | 40 | 671.20 |
| 07/24/2026 16:01 | 3 | 671.20 |
| 07/24/2026 16:01 | 2 | 671.20 |
| 07/24/2026 16:01 | 25 | 671.40 |
| 07/24/2026 16:01 | 15 | 671.40 |
| 07/24/2026 16:01 | 4 | 671.40 |
| 07/24/2026 16:01 | 1 | 671.40 |
| 07/24/2026 16:01 | 22 | 671.40 |
| 07/24/2026 16:01 | 2 | 671.20 |
| 07/24/2026 16:01 | 16 | 671.20 |
| 07/24/2026 16:01 | 14 | 671.00 |
| 07/24/2026 16:01 | 12 | 671.00 |
| 07/24/2026 16:01 | 6 | 671.00 |
| 07/24/2026 16:01 | 1 | 671.00 |
| 07/24/2026 15:59 | 27 | 670.60 |
| 07/24/2026 15:59 | 1 | 671.20 |
| 07/24/2026 15:59 | 5 | 671.00 |
| 07/24/2026 15:59 | 14 | 671.00 |
| 07/24/2026 15:59 | 25 | 671.00 |
| 07/24/2026 15:59 | 112 | 670.60 |
| 07/24/2026 15:59 | 3 | 670.60 |
| 07/24/2026 15:59 | 15 | 670.60 |
| 07/24/2026 15:59 | 254 | 670.60 |
| 07/24/2026 15:59 | 19 | 670.60 |
| 07/24/2026 15:59 | 17 | 670.60 |
| 07/24/2026 15:59 | 26 | 670.60 |
| 07/24/2026 15:59 | 11 | 670.60 |
| 07/24/2026 15:59 | 23 | 670.60 |
| 07/24/2026 15:59 | 3 | 670.80 |
| 07/24/2026 15:59 | 16 | 670.80 |
| 07/24/2026 15:59 | 3 | 670.80 |
| 07/24/2026 15:59 | 20 | 670.80 |
| 07/24/2026 15:59 | 3 | 671.20 |
| 07/24/2026 15:59 | 1 | 671.20 |
| 07/24/2026 15:58 | 2 | 671.20 |
| 07/24/2026 15:57 | 14 | 671.00 |
| 07/24/2026 15:57 | 2 | 671.00 |
| 07/24/2026 15:57 | 16 | 671.00 |
| 07/24/2026 15:57 | 11 | 670.80 |
| 07/24/2026 15:57 | 12 | 670.80 |
| 07/24/2026 15:57 | 62 | 670.80 |
| 07/24/2026 15:57 | 16 | 670.80 |
| 07/24/2026 15:57 | 109 | 670.80 |
| 07/24/2026 15:57 | 891 | 670.80 |
| 07/24/2026 15:57 | 40 | 670.80 |
| 07/24/2026 15:57 | 18 | 671.00 |
| 07/24/2026 15:57 | 12 | 671.00 |
| 07/24/2026 15:57 | 17 | 671.00 |
| 07/24/2026 15:57 | 26 | 671.00 |
| 07/24/2026 15:57 | 52 | 671.00 |
| 07/24/2026 15:57 | 13 | 671.00 |
| 07/24/2026 15:57 | 40 | 671.00 |
| 07/24/2026 15:56 | 1 | 671.40 |
| 07/24/2026 15:56 | 3 | 671.40 |
| 07/24/2026 15:56 | 10 | 671.20 |
| 07/24/2026 15:56 | 17 | 671.20 |
| 07/24/2026 15:56 | 18 | 671.40 |
| 07/24/2026 15:56 | 6 | 671.40 |
| 07/24/2026 15:56 | 14 | 671.40 |
| 07/24/2026 15:56 | 20 | 671.40 |
| 07/24/2026 15:56 | 20 | 671.40 |
| 07/24/2026 15:56 | 17 | 671.40 |
| 07/24/2026 15:56 | 25 | 671.40 |
| 07/24/2026 15:56 | 15 | 671.40 |
| 07/24/2026 15:56 | 40 | 671.40 |
| 07/24/2026 15:56 | 7 | 671.20 |
| 07/24/2026 15:55 | 12 | 671.00 |
| 07/24/2026 15:55 | 87 | 671.00 |
| 07/24/2026 15:55 | 11 | 671.00 |
| 07/24/2026 15:55 | 24 | 671.00 |
| 07/24/2026 15:55 | 4 | 671.00 |
| 07/24/2026 15:55 | 10 | 671.60 |
| 07/24/2026 15:55 | 17 | 671.20 |
| 07/24/2026 15:55 | 40 | 671.40 |
| 07/24/2026 15:55 | 37 | 671.20 |
| 07/24/2026 15:55 | 3 | 671.20 |
| 07/24/2026 15:55 | 22 | 671.20 |
| 07/24/2026 15:54 | 12 | 671.40 |
| 07/24/2026 15:54 | 25 | 671.40 |
| 07/24/2026 15:54 | 9 | 671.40 |
| 07/24/2026 15:54 | 17 | 671.40 |
| 07/24/2026 15:54 | 40 | 671.40 |
| 07/24/2026 15:54 | 20 | 671.40 |
| 07/24/2026 15:54 | 16 | 671.60 |
| 07/24/2026 15:54 | 40 | 671.60 |
| 07/24/2026 15:54 | 17 | 671.60 |
| 07/24/2026 15:54 | 31 | 672.00 |
| 07/24/2026 15:54 | 16 | 672.00 |
| 07/24/2026 15:54 | 18 | 672.00 |
| 07/24/2026 15:54 | 14 | 672.00 |
| 07/24/2026 15:54 | 10 | 672.00 |
| 07/24/2026 15:54 | 40 | 672.00 |
| 07/24/2026 15:54 | 15 | 672.00 |
| 07/24/2026 15:54 | 25 | 672.00 |
| 07/24/2026 15:54 | 18 | 671.80 |
| 07/24/2026 15:54 | 5 | 671.80 |
| 07/24/2026 15:54 | 24 | 671.80 |
| 07/24/2026 15:54 | 24 | 671.80 |
| 07/24/2026 15:54 | 40 | 671.80 |
| 07/24/2026 15:54 | 12 | 671.80 |
| 07/24/2026 15:54 | 8 | 671.80 |
| 07/24/2026 15:54 | 4 | 671.40 |
| 07/24/2026 15:54 | 17 | 671.40 |
| 07/24/2026 15:54 | 17 | 671.20 |
| 07/24/2026 15:54 | 1 | 671.20 |
| 07/24/2026 15:54 | 1 | 671.20 |
| 07/24/2026 15:53 | 2 | 671.60 |
| 07/24/2026 15:52 | 16 | 671.40 |
| 07/24/2026 15:52 | 5 | 671.40 |
| 07/24/2026 15:52 | 35 | 671.40 |
| 07/24/2026 15:52 | 1 | 671.40 |
| 07/24/2026 15:52 | 3 | 671.60 |
| 07/24/2026 15:52 | 16 | 671.60 |
| 07/24/2026 15:52 | 2 | 671.80 |
| 07/24/2026 15:52 | 15 | 671.80 |
| 07/24/2026 15:52 | 25 | 671.60 |
| 07/24/2026 15:52 | 2 | 671.60 |
| 07/24/2026 15:52 | 4 | 671.40 |
| 07/24/2026 15:51 | 21 | 671.80 |
| 07/24/2026 15:51 | 2 | 671.80 |
| 07/24/2026 15:50 | 13 | 671.80 |
| 07/24/2026 15:50 | 2 | 671.80 |
| 07/24/2026 15:50 | 1 | 671.80 |
| 07/24/2026 15:50 | 21 | 671.80 |
| 07/24/2026 15:50 | 4 | 671.80 |
| 07/24/2026 15:50 | 2 | 671.80 |
| 07/24/2026 15:50 | 17 | 672.20 |
| 07/24/2026 15:50 | 12 | 672.20 |
| 07/24/2026 15:50 | 17 | 672.20 |
| 07/24/2026 15:50 | 28 | 672.20 |
| 07/24/2026 15:50 | 54 | 672.20 |
| 07/24/2026 15:50 | 21 | 672.20 |
| 07/24/2026 15:50 | 47 | 672.20 |
| 07/24/2026 15:50 | 1 | 672.20 |
| 07/24/2026 15:50 | 1 | 672.20 |
| 07/24/2026 15:50 | 45 | 672.20 |
| 07/24/2026 15:50 | 45 | 672.20 |
| 07/24/2026 15:50 | 60 | 672.20 |
| 07/24/2026 15:50 | 1 | 672.00 |
| 07/24/2026 15:50 | 7 | 672.00 |
| 07/24/2026 15:50 | 3 | 672.00 |
| 07/24/2026 15:50 | 17 | 672.00 |
| 07/24/2026 15:50 | 46 | 672.00 |
| 07/24/2026 15:50 | 60 | 672.00 |
| 07/24/2026 15:50 | 40 | 672.00 |
| 07/24/2026 15:50 | 8 | 672.00 |
| 07/24/2026 15:50 | 8 | 672.00 |
| 07/24/2026 15:50 | 12 | 672.00 |
| 07/24/2026 15:50 | 24 | 672.20 |
| 07/24/2026 15:50 | 13 | 672.20 |
| 07/24/2026 15:50 | 16 | 672.20 |
| 07/24/2026 15:50 | 20 | 672.20 |
| 07/24/2026 15:50 | 37 | 672.20 |
| 07/24/2026 15:50 | 40 | 672.20 |
| 07/24/2026 15:50 | 17 | 672.20 |
| 07/24/2026 15:50 | 13 | 672.40 |
| 07/24/2026 15:50 | 17 | 672.40 |
| 07/24/2026 15:50 | 17 | 672.40 |
| 07/24/2026 15:50 | 19 | 672.40 |
| 07/24/2026 15:50 | 25 | 672.40 |
| 07/24/2026 15:50 | 16 | 672.40 |
| 07/24/2026 15:50 | 40 | 672.40 |
| 07/24/2026 15:50 | 16 | 672.60 |
| 07/24/2026 15:50 | 24 | 672.60 |
| 07/24/2026 15:50 | 40 | 672.60 |
| 07/24/2026 15:50 | 3 | 672.60 |
| 07/24/2026 15:50 | 17 | 672.60 |
| 07/24/2026 15:49 | 29 | 673.00 |
| 07/24/2026 15:49 | 11 | 672.80 |
| 07/24/2026 15:49 | 1 | 672.80 |
| 07/24/2026 15:49 | 17 | 672.80 |
| 07/24/2026 15:49 | 19 | 672.80 |
| 07/24/2026 15:49 | 2 | 672.60 |
| 07/24/2026 15:49 | 1 | 672.60 |
| 07/24/2026 15:49 | 2 | 672.80 |
| 07/24/2026 15:49 | 17 | 672.80 |
| 07/24/2026 15:49 | 39 | 672.80 |
| 07/24/2026 15:49 | 1 | 672.80 |
| 07/24/2026 15:49 | 2 | 672.80 |
| 07/24/2026 15:49 | 1 | 672.80 |
| 07/24/2026 15:49 | 40 | 673.00 |
| 07/24/2026 15:49 | 1 | 672.80 |
| 07/24/2026 15:49 | 2 | 672.80 |
| 07/24/2026 15:49 | 3 | 672.80 |
| 07/24/2026 15:48 | 6 | 672.60 |
| 07/24/2026 15:48 | 3 | 672.60 |
| 07/24/2026 15:48 | 17 | 672.60 |
| 07/24/2026 15:48 | 26 | 672.60 |
| 07/24/2026 15:48 | 18 | 672.80 |
| 07/24/2026 15:48 | 1 | 672.60 |
| 07/24/2026 15:48 | 1 | 672.60 |
| 07/24/2026 15:48 | 17 | 672.60 |
| 07/24/2026 15:48 | 15 | 672.80 |
| 07/24/2026 15:48 | 26 | 672.80 |
| 07/24/2026 15:48 | 2 | 672.60 |
| 07/24/2026 15:48 | 10 | 672.60 |
| 07/24/2026 15:48 | 11 | 672.40 |
| 07/24/2026 15:48 | 14 | 672.40 |
| 07/24/2026 15:47 | 2 | 672.40 |
| 07/24/2026 15:47 | 1 | 672.40 |
| 07/24/2026 15:47 | 2 | 672.20 |
| 07/24/2026 15:47 | 13 | 672.20 |
| 07/24/2026 15:47 | 4 | 672.20 |
| 07/24/2026 15:47 | 1 | 672.20 |
| 07/24/2026 15:47 | 65 | 672.20 |
| 07/24/2026 15:47 | 85 | 672.20 |
| 07/24/2026 15:47 | 4 | 672.20 |
| 07/24/2026 15:47 | 3 | 672.20 |
| 07/24/2026 15:47 | 16 | 672.20 |
| 07/24/2026 15:47 | 30 | 672.20 |
| 07/24/2026 15:47 | 120 | 672.20 |
| 07/24/2026 15:47 | 1 | 672.20 |
| 07/24/2026 15:47 | 87 | 672.20 |
| 07/24/2026 15:47 | 1 | 672.20 |
| 07/24/2026 15:47 | 62 | 672.20 |
| 07/24/2026 15:47 | 7 | 672.20 |
| 07/24/2026 15:47 | 1 | 672.20 |
| 07/24/2026 15:47 | 149 | 672.20 |
| 07/24/2026 15:47 | 3 | 672.20 |
| 07/24/2026 15:47 | 14 | 672.20 |
| 07/24/2026 15:47 | 20 | 672.20 |
| 07/24/2026 15:47 | 112 | 672.20 |
| 07/24/2026 15:47 | 38 | 672.20 |
| 07/24/2026 15:47 | 37 | 672.20 |
| 07/24/2026 15:47 | 5 | 672.20 |
| 07/24/2026 15:47 | 18 | 672.20 |
| 07/24/2026 15:47 | 40 | 672.20 |
| 07/24/2026 15:47 | 40 | 672.20 |
| 07/24/2026 15:47 | 37 | 672.20 |
| 07/24/2026 15:47 | 5 | 672.20 |
| 07/24/2026 15:47 | 3 | 672.00 |
| 07/24/2026 15:47 | 40 | 672.00 |
| 07/24/2026 15:47 | 19 | 672.20 |
| 07/24/2026 15:47 | 40 | 672.20 |
| 07/24/2026 15:47 | 1 | 672.20 |
| 07/24/2026 15:47 | 13 | 672.20 |
| 07/24/2026 15:47 | 7 | 672.20 |
| 07/24/2026 15:47 | 150 | 672.20 |
| 07/24/2026 15:47 | 1 | 672.20 |
| 07/24/2026 15:47 | 145 | 672.20 |
| 07/24/2026 15:47 | 5 | 672.20 |
| 07/24/2026 15:47 | 40 | 672.20 |
| 07/24/2026 15:47 | 37 | 672.40 |
| 07/24/2026 15:47 | 9 | 672.40 |
| 07/24/2026 15:47 | 17 | 672.40 |
| 07/24/2026 15:47 | 14 | 672.20 |
| 07/24/2026 15:47 | 24 | 672.20 |
| 07/24/2026 15:47 | 24 | 672.20 |
| 07/24/2026 15:47 | 40 | 672.20 |
| 07/24/2026 15:47 | 14 | 672.80 |
| 07/24/2026 15:47 | 18 | 672.80 |
| 07/24/2026 15:47 | 40 | 672.80 |
| 07/24/2026 15:47 | 17 | 672.80 |
| 07/24/2026 15:47 | 23 | 672.40 |
| 07/24/2026 15:47 | 17 | 672.40 |
| 07/24/2026 15:47 | 17 | 672.40 |
| 07/24/2026 15:47 | 13 | 672.20 |
| 07/24/2026 15:47 | 12 | 672.20 |
| 07/24/2026 15:47 | 25 | 672.20 |
| 07/24/2026 15:47 | 17 | 672.20 |
| 07/24/2026 15:47 | 21 | 672.20 |
| 07/24/2026 15:47 | 13 | 672.40 |
| 07/24/2026 15:47 | 13 | 672.40 |
| 07/24/2026 15:47 | 26 | 672.40 |
| 07/24/2026 15:47 | 17 | 672.40 |
| 07/24/2026 15:47 | 40 | 672.40 |
| 07/24/2026 15:47 | 25 | 672.40 |
| 07/24/2026 15:47 | 13 | 672.60 |
| 07/24/2026 15:47 | 13 | 672.60 |
| 07/24/2026 15:47 | 25 | 672.60 |
| 07/24/2026 15:47 | 18 | 672.60 |
| 07/24/2026 15:47 | 40 | 672.60 |
| 07/24/2026 15:47 | 17 | 672.60 |
| 07/24/2026 15:47 | 25 | 672.80 |
| 07/24/2026 15:47 | 12 | 672.80 |
| 07/24/2026 15:47 | 2 | 672.80 |
| 07/24/2026 15:47 | 17 | 672.80 |
| 07/24/2026 15:47 | 40 | 672.80 |
| 07/24/2026 15:47 | 17 | 672.80 |
| 07/24/2026 15:47 | 12 | 673.00 |
| 07/24/2026 15:47 | 74 | 673.00 |
| 07/24/2026 15:47 | 17 | 673.00 |
| 07/24/2026 15:47 | 26 | 673.00 |
| 07/24/2026 15:47 | 40 | 673.00 |
| 07/24/2026 15:47 | 17 | 673.00 |
| 07/24/2026 15:47 | 5 | 673.20 |
| 07/24/2026 15:47 | 14 | 673.20 |
| 07/24/2026 15:47 | 1 | 673.00 |
| 07/24/2026 15:47 | 1 | 673.00 |
| 07/24/2026 15:47 | 4 | 673.00 |
| 07/24/2026 15:47 | 14 | 673.00 |
| 07/24/2026 15:47 | 25 | 673.00 |
| 07/24/2026 15:47 | 15 | 673.00 |
| 07/24/2026 15:47 | 3 | 673.00 |
| 07/24/2026 15:47 | 6 | 673.00 |
| 07/24/2026 15:47 | 2 | 673.00 |
| 07/24/2026 15:47 | 12 | 673.00 |
| 07/24/2026 15:46 | 16 | 672.80 |
| 07/24/2026 15:46 | 16 | 672.80 |
| 07/24/2026 15:46 | 11 | 672.60 |
| 07/24/2026 15:46 | 2 | 672.60 |
| 07/24/2026 15:46 | 19 | 672.20 |
| 07/24/2026 15:46 | 17 | 672.20 |
| 07/24/2026 15:46 | 17 | 672.20 |
| 07/24/2026 15:46 | 4 | 672.20 |
| 07/24/2026 15:46 | 24 | 672.20 |
| 07/24/2026 15:46 | 51 | 672.20 |
| 07/24/2026 15:46 | 99 | 672.20 |
| 07/24/2026 15:46 | 26 | 672.20 |
| 07/24/2026 15:46 | 17 | 672.20 |
| 07/24/2026 15:46 | 19 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 123 | 672.20 |
| 07/24/2026 15:46 | 15 | 672.20 |
| 07/24/2026 15:46 | 5 | 672.20 |
| 07/24/2026 15:46 | 130 | 672.20 |
| 07/24/2026 15:46 | 269 | 672.20 |
| 07/24/2026 15:46 | 3 | 672.20 |
| 07/24/2026 15:46 | 2 | 672.20 |
| 07/24/2026 15:46 | 118 | 672.20 |
| 07/24/2026 15:46 | 32 | 672.20 |
| 07/24/2026 15:46 | 25 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 150 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.00 |
| 07/24/2026 15:46 | 17 | 672.00 |
| 07/24/2026 15:46 | 40 | 672.00 |
| 07/24/2026 15:46 | 5 | 672.00 |
| 07/24/2026 15:46 | 9 | 672.00 |
| 07/24/2026 15:46 | 30 | 672.00 |
| 07/24/2026 15:46 | 6 | 672.00 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 11 | 672.20 |
| 07/24/2026 15:46 | 13 | 672.20 |
| 07/24/2026 15:46 | 12 | 672.20 |
| 07/24/2026 15:46 | 25 | 672.20 |
| 07/24/2026 15:46 | 20 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 13 | 672.40 |
| 07/24/2026 15:46 | 17 | 672.40 |
| 07/24/2026 15:46 | 26 | 672.40 |
| 07/24/2026 15:46 | 40 | 672.40 |
| 07/24/2026 15:46 | 20 | 672.40 |
| 07/24/2026 15:46 | 12 | 672.60 |
| 07/24/2026 15:46 | 24 | 672.60 |
| 07/24/2026 15:46 | 40 | 672.60 |
| 07/24/2026 15:46 | 17 | 672.60 |
| 07/24/2026 15:46 | 25 | 672.60 |
| 07/24/2026 15:46 | 49 | 672.80 |
| 07/24/2026 15:46 | 40 | 672.80 |
| 07/24/2026 15:46 | 3 | 672.80 |
| 07/24/2026 15:46 | 24 | 672.80 |
| 07/24/2026 15:46 | 17 | 672.80 |
| 07/24/2026 15:46 | 2 | 672.80 |
| 07/24/2026 15:46 | 8 | 673.20 |
| 07/24/2026 15:46 | 1 | 673.20 |
| 07/24/2026 15:46 | 15 | 673.00 |
| 07/24/2026 15:46 | 24 | 673.00 |
| 07/24/2026 15:46 | 40 | 673.00 |
| 07/24/2026 15:46 | 25 | 672.80 |
| 07/24/2026 15:46 | 40 | 672.80 |
| 07/24/2026 15:46 | 17 | 672.80 |
| 07/24/2026 15:46 | 40 | 673.00 |
| 07/24/2026 15:46 | 4 | 673.00 |
| 07/24/2026 15:46 | 2 | 672.80 |
| 07/24/2026 15:46 | 14 | 672.80 |
| 07/24/2026 15:46 | 13 | 672.80 |
| 07/24/2026 15:46 | 15 | 672.80 |
| 07/24/2026 15:46 | 25 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 82 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 7 | 672.20 |
| 07/24/2026 15:46 | 82 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 122 | 672.20 |
| 07/24/2026 15:46 | 12 | 672.20 |
| 07/24/2026 15:46 | 122 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 82 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 1 | 672.20 |
| 07/24/2026 15:46 | 122 | 672.20 |
| 07/24/2026 15:46 | 1 | 672.20 |
| 07/24/2026 15:46 | 122 | 672.20 |
| 07/24/2026 15:46 | 122 | 672.20 |
| 07/24/2026 15:46 | 14 | 672.20 |
| 07/24/2026 15:46 | 121 | 672.20 |
| 07/24/2026 15:46 | 1 | 672.20 |
| 07/24/2026 15:46 | 10 | 672.20 |
| 07/24/2026 15:46 | 122 | 672.20 |
| 07/24/2026 15:46 | 6 | 672.20 |
| 07/24/2026 15:46 | 8 | 672.20 |
| 07/24/2026 15:46 | 117 | 672.20 |
| 07/24/2026 15:46 | 5 | 672.20 |
| 07/24/2026 15:46 | 122 | 672.20 |
| 07/24/2026 15:46 | 57 | 672.20 |
| 07/24/2026 15:46 | 7 | 672.20 |
| 07/24/2026 15:46 | 57 | 672.20 |
| 07/24/2026 15:46 | 57 | 672.20 |
| 07/24/2026 15:46 | 57 | 672.20 |
| 07/24/2026 15:46 | 10 | 672.20 |
| 07/24/2026 15:46 | 17 | 672.20 |
| 07/24/2026 15:46 | 17 | 672.20 |
| 07/24/2026 15:46 | 49 | 672.20 |
| 07/24/2026 15:46 | 31 | 672.40 |
| 07/24/2026 15:46 | 9 | 672.40 |
| 07/24/2026 15:46 | 57 | 672.20 |
| 07/24/2026 15:46 | 49 | 672.20 |
| 07/24/2026 15:46 | 26 | 672.20 |
| 07/24/2026 15:46 | 13 | 672.20 |
| 07/24/2026 15:46 | 17 | 672.20 |
| 07/24/2026 15:46 | 24 | 672.20 |
| 07/24/2026 15:46 | 40 | 672.20 |
| 07/24/2026 15:46 | 16 | 672.40 |
| 07/24/2026 15:46 | 40 | 672.40 |
| 07/24/2026 15:46 | 5 | 672.40 |
| 07/24/2026 15:46 | 2 | 672.40 |
| 07/24/2026 15:46 | 15 | 672.40 |
| 07/24/2026 15:46 | 25 | 672.40 |
| 07/24/2026 15:44 | 17 | 673.00 |
| 07/24/2026 15:44 | 11 | 672.80 |
| 07/24/2026 15:44 | 15 | 672.80 |
| 07/24/2026 15:44 | 1 | 672.80 |
| 07/24/2026 15:44 | 16 | 672.80 |
| 07/24/2026 15:44 | 40 | 672.80 |
| 07/24/2026 15:44 | 5 | 672.40 |
| 07/24/2026 15:44 | 18 | 672.40 |
| 07/24/2026 15:44 | 1 | 672.20 |
| 07/24/2026 15:44 | 1 | 672.20 |
| 07/24/2026 15:44 | 23 | 672.40 |
| 07/24/2026 15:43 | 3 | 672.60 |
| 07/24/2026 15:43 | 35 | 672.80 |
| 07/24/2026 15:43 | 6 | 672.80 |
| 07/24/2026 15:43 | 25 | 672.80 |
| 07/24/2026 15:43 | 359 | 672.80 |
| 07/24/2026 15:43 | 17 | 673.00 |
| 07/24/2026 15:43 | 1 | 673.20 |
| 07/24/2026 15:43 | 2 | 673.20 |
| 07/24/2026 15:43 | 32 | 673.20 |
| 07/24/2026 15:43 | 1 | 673.20 |
| 07/24/2026 15:43 | 32 | 673.00 |
| 07/24/2026 15:42 | 2 | 673.20 |
| 07/24/2026 15:42 | 32 | 673.20 |
| 07/24/2026 15:42 | 15 | 673.20 |
| 07/24/2026 15:42 | 17 | 673.00 |
| 07/24/2026 15:42 | 3 | 673.20 |
| 07/24/2026 15:42 | 7 | 673.20 |
| 07/24/2026 15:42 | 39 | 673.20 |
| 07/24/2026 15:42 | 24 | 673.20 |
| 07/24/2026 15:42 | 16 | 673.20 |
| 07/24/2026 15:42 | 13 | 673.20 |
| 07/24/2026 15:42 | 32 | 673.20 |
| 07/24/2026 15:42 | 4 | 673.20 |
| 07/24/2026 15:42 | 1 | 673.00 |
| 07/24/2026 15:42 | 8 | 673.00 |
| 07/24/2026 15:42 | 9 | 673.00 |
| 07/24/2026 15:42 | 48 | 672.80 |
| 07/24/2026 15:42 | 231 | 672.80 |
| 07/24/2026 15:42 | 125 | 672.80 |
| 07/24/2026 15:42 | 138 | 672.80 |
| 07/24/2026 15:42 | 99 | 672.80 |
| 07/24/2026 15:42 | 26 | 672.80 |
| 07/24/2026 15:41 | 7 | 673.60 |
| 07/24/2026 15:41 | 26 | 673.00 |
| 07/24/2026 15:41 | 25 | 673.00 |
| 07/24/2026 15:41 | 10 | 673.60 |
| 07/24/2026 15:40 | 3 | 673.20 |
| 07/24/2026 15:40 | 26 | 673.20 |
| 07/24/2026 15:40 | 17 | 673.20 |
| 07/24/2026 15:40 | 2 | 673.40 |
| 07/24/2026 15:40 | 2 | 673.40 |
| 07/24/2026 15:40 | 14 | 673.40 |
| 07/24/2026 15:40 | 25 | 673.40 |
| 07/24/2026 15:40 | 17 | 673.40 |
| 07/24/2026 15:39 | 5 | 673.20 |
| 07/24/2026 15:39 | 2 | 673.20 |
| 07/24/2026 15:39 | 1 | 673.20 |
| 07/24/2026 15:38 | 8 | 673.20 |
| 07/24/2026 15:38 | 2 | 673.20 |
| 07/24/2026 15:38 | 14 | 673.20 |
| 07/24/2026 15:38 | 26 | 673.20 |
| 07/24/2026 15:38 | 3 | 673.40 |
| 07/24/2026 15:38 | 13 | 673.60 |
| 07/24/2026 15:38 | 86 | 673.60 |
| 07/24/2026 15:38 | 25 | 673.60 |
| 07/24/2026 15:38 | 10 | 673.60 |
| 07/24/2026 15:38 | 321 | 673.60 |
| 07/24/2026 15:38 | 1 | 673.60 |
| 07/24/2026 15:38 | 3 | 673.60 |
| 07/24/2026 15:38 | 6 | 673.60 |
| 07/24/2026 15:38 | 8 | 673.60 |
| 07/24/2026 15:38 | 308 | 673.60 |
| 07/24/2026 15:38 | 169 | 673.60 |
| 07/24/2026 15:38 | 322 | 673.60 |
| 07/24/2026 15:38 | 373 | 673.60 |
| 07/24/2026 15:38 | 8 | 673.60 |
| 07/24/2026 15:38 | 100 | 673.60 |
| 07/24/2026 15:38 | 138 | 673.60 |
| 07/24/2026 15:38 | 76 | 673.60 |
| 07/24/2026 15:38 | 150 | 673.60 |
| 07/24/2026 15:38 | 26 | 673.60 |
| 07/24/2026 15:38 | 1 | 673.80 |
| 07/24/2026 15:38 | 26 | 673.60 |
| 07/24/2026 15:38 | 12 | 673.60 |
| 07/24/2026 15:38 | 3 | 673.60 |
| 07/24/2026 15:38 | 13 | 673.60 |
| 07/24/2026 15:38 | 15 | 673.60 |
| 07/24/2026 15:38 | 19 | 673.60 |
| 07/24/2026 15:38 | 13 | 673.60 |
| 07/24/2026 15:38 | 26 | 673.60 |
| 07/24/2026 15:38 | 26 | 673.60 |
| 07/24/2026 15:38 | 17 | 673.60 |
| 07/24/2026 15:38 | 12 | 673.80 |
| 07/24/2026 15:38 | 40 | 673.80 |
| 07/24/2026 15:38 | 14 | 673.80 |
| 07/24/2026 15:38 | 18 | 673.80 |
| 07/24/2026 15:38 | 9 | 673.80 |
| 07/24/2026 15:38 | 17 | 673.80 |
| 07/24/2026 15:38 | 24 | 673.80 |
| 07/24/2026 15:38 | 26 | 673.80 |
| 07/24/2026 15:38 | 12 | 674.00 |
| 07/24/2026 15:38 | 13 | 674.00 |
| 07/24/2026 15:38 | 21 | 674.00 |
| 07/24/2026 15:38 | 15 | 674.00 |
| 07/24/2026 15:38 | 17 | 674.00 |
| 07/24/2026 15:38 | 26 | 674.00 |
| 07/24/2026 15:38 | 12 | 674.00 |
| 07/24/2026 15:38 | 24 | 674.00 |
| 07/24/2026 15:38 | 2 | 674.20 |
| 07/24/2026 15:38 | 2 | 674.20 |
| 07/24/2026 15:37 | 8 | 674.20 |
| 07/24/2026 15:37 | 16 | 674.20 |
| 07/24/2026 15:37 | 14 | 674.20 |
| 07/24/2026 15:37 | 26 | 674.20 |
| 07/24/2026 15:37 | 1 | 673.80 |
| 07/24/2026 15:37 | 17 | 673.80 |
| 07/24/2026 15:36 | 4 | 673.60 |
| 07/24/2026 15:36 | 14 | 673.60 |
| 07/24/2026 15:36 | 24 | 673.60 |
| 07/24/2026 15:36 | 8 | 673.60 |
| 07/24/2026 15:36 | 1 | 673.60 |
| 07/24/2026 15:36 | 15 | 673.60 |
| 07/24/2026 15:36 | 1 | 673.60 |
| 07/24/2026 15:36 | 26 | 673.40 |
| 07/24/2026 15:36 | 26 | 673.20 |
| 07/24/2026 15:36 | 14 | 673.20 |
| 07/24/2026 15:36 | 17 | 673.20 |
| 07/24/2026 15:36 | 16 | 673.20 |
| 07/24/2026 15:36 | 12 | 672.80 |
| 07/24/2026 15:35 | 2 | 672.80 |
| 07/24/2026 15:35 | 8 | 672.80 |
| 07/24/2026 15:35 | 42 | 672.80 |
| 07/24/2026 15:35 | 2 | 672.80 |
| 07/24/2026 15:35 | 1 | 672.80 |
| 07/24/2026 15:35 | 1 | 672.80 |
| 07/24/2026 15:35 | 29 | 673.00 |
| 07/24/2026 15:35 | 2 | 673.20 |
| 07/24/2026 15:35 | 2 | 673.20 |
| 07/24/2026 15:35 | 25 | 673.20 |
| 07/24/2026 15:34 | 1 | 673.40 |
| 07/24/2026 15:34 | 17 | 673.40 |
| 07/24/2026 15:34 | 2 | 673.60 |
| 07/24/2026 15:34 | 25 | 673.60 |
| 07/24/2026 15:34 | 5 | 673.60 |
| 07/24/2026 15:34 | 9 | 673.60 |
| 07/24/2026 15:34 | 14 | 673.60 |
| 07/24/2026 15:34 | 26 | 673.60 |
| 07/24/2026 15:34 | 3 | 673.40 |
| 07/24/2026 15:34 | 19 | 673.40 |
| 07/24/2026 15:34 | 2 | 673.20 |
| 07/24/2026 15:34 | 1 | 673.20 |
| 07/24/2026 15:34 | 36 | 673.20 |
| 07/24/2026 15:33 | 26 | 673.20 |
| 07/24/2026 15:33 | 14 | 673.20 |
| 07/24/2026 15:33 | 17 | 673.20 |
| 07/24/2026 15:33 | 12 | 673.20 |
| 07/24/2026 15:33 | 1 | 673.20 |
| 07/24/2026 15:33 | 1 | 673.00 |
| 07/24/2026 15:33 | 5 | 673.20 |
| 07/24/2026 15:33 | 2 | 673.00 |
| 07/24/2026 15:33 | 2 | 673.00 |
| 07/24/2026 15:33 | 18 | 673.00 |
| 07/24/2026 15:33 | 60 | 673.00 |
| 07/24/2026 15:33 | 5 | 673.00 |
| 07/24/2026 15:33 | 7 | 673.00 |
| 07/24/2026 15:33 | 14 | 673.00 |
| 07/24/2026 15:33 | 15 | 673.00 |
| 07/24/2026 15:33 | 40 | 673.00 |
| 07/24/2026 15:33 | 21 | 673.00 |
| 07/24/2026 15:33 | 20 | 673.20 |
| 07/24/2026 15:32 | 11 | 673.60 |
| 07/24/2026 15:32 | 15 | 673.60 |
| 07/24/2026 15:32 | 25 | 673.60 |
| 07/24/2026 15:32 | 23 | 673.60 |
| 07/24/2026 15:32 | 6 | 673.60 |
| 07/24/2026 15:32 | 1 | 673.60 |
| 07/24/2026 15:32 | 25 | 673.60 |
| 07/24/2026 15:32 | 2 | 673.60 |
| 07/24/2026 15:32 | 17 | 673.60 |
| 07/24/2026 15:32 | 17 | 673.80 |
| 07/24/2026 15:32 | 2 | 673.60 |
| 07/24/2026 15:32 | 8 | 673.60 |
| 07/24/2026 15:32 | 6 | 673.60 |
| 07/24/2026 15:31 | 26 | 673.60 |
| 07/24/2026 15:31 | 25 | 674.00 |
| 07/24/2026 15:30 | 15 | 674.40 |
| 07/24/2026 15:30 | 15 | 674.40 |
| 07/24/2026 15:30 | 26 | 674.40 |
| 07/24/2026 15:30 | 24 | 674.40 |
| 07/24/2026 15:30 | 9 | 674.40 |
| 07/24/2026 15:30 | 6 | 674.40 |
| 07/24/2026 15:30 | 26 | 674.40 |
| 07/24/2026 15:30 | 2 | 674.40 |
| 07/24/2026 15:30 | 20 | 674.40 |
| 07/24/2026 15:30 | 16 | 674.40 |
| 07/24/2026 15:30 | 17 | 674.40 |
| 07/24/2026 15:30 | 12 | 674.20 |
| 07/24/2026 15:30 | 16 | 674.20 |
| 07/24/2026 15:30 | 26 | 674.20 |
| 07/24/2026 15:29 | 17 | 674.40 |
| 07/24/2026 15:29 | 2 | 674.40 |
| 07/24/2026 15:29 | 21 | 674.40 |
| 07/24/2026 15:29 | 36 | 674.40 |
| 07/24/2026 15:29 | 14 | 674.40 |
| 07/24/2026 15:29 | 2 | 674.40 |
| 07/24/2026 15:29 | 5 | 674.80 |
| 07/24/2026 15:29 | 2 | 674.40 |
| 07/24/2026 15:28 | 14 | 674.40 |
| 07/24/2026 15:28 | 2 | 674.60 |
| 07/24/2026 15:28 | 2 | 674.60 |
| 07/24/2026 15:28 | 14 | 674.60 |
| 07/24/2026 15:28 | 19 | 674.60 |
| 07/24/2026 15:28 | 14 | 674.60 |
| 07/24/2026 15:27 | 7 | 675.00 |
| 07/24/2026 15:27 | 10 | 675.00 |
| 07/24/2026 15:26 | 20 | 674.20 |
| 07/24/2026 15:26 | 18 | 674.20 |
| 07/24/2026 15:26 | 1 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 12 | 674.00 |
| 07/24/2026 15:26 | 13 | 674.00 |
| 07/24/2026 15:26 | 9 | 674.00 |
| 07/24/2026 15:26 | 2 | 674.00 |
| 07/24/2026 15:26 | 5 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 39 | 674.00 |
| 07/24/2026 15:26 | 2 | 674.00 |
| 07/24/2026 15:26 | 24 | 674.00 |
| 07/24/2026 15:26 | 28 | 674.00 |
| 07/24/2026 15:26 | 11 | 674.00 |
| 07/24/2026 15:26 | 41 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 13 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 31 | 674.00 |
| 07/24/2026 15:26 | 28 | 674.00 |
| 07/24/2026 15:26 | 24 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 9 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 14 | 674.40 |
| 07/24/2026 15:26 | 21 | 674.40 |
| 07/24/2026 15:26 | 20 | 674.20 |
| 07/24/2026 15:26 | 9 | 674.20 |
| 07/24/2026 15:26 | 14 | 674.20 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 10 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 25 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 52 | 674.00 |
| 07/24/2026 15:26 | 15 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 13 | 674.00 |
| 07/24/2026 15:26 | 12 | 674.00 |
| 07/24/2026 15:26 | 16 | 674.00 |
| 07/24/2026 15:26 | 16 | 674.00 |
| 07/24/2026 15:26 | 20 | 674.00 |
| 07/24/2026 15:26 | 20 | 674.00 |
| 07/24/2026 15:26 | 17 | 674.00 |
| 07/24/2026 15:26 | 26 | 674.00 |
| 07/24/2026 15:26 | 16 | 674.20 |
| 07/24/2026 15:26 | 7 | 674.20 |
| 07/24/2026 15:26 | 13 | 674.20 |
| 07/24/2026 15:26 | 20 | 674.20 |
| 07/24/2026 15:26 | 20 | 674.20 |
| 07/24/2026 15:26 | 16 | 674.20 |
| 07/24/2026 15:26 | 26 | 674.20 |
| 07/24/2026 15:26 | 21 | 674.40 |
| 07/24/2026 15:26 | 16 | 674.40 |
| 07/24/2026 15:26 | 16 | 674.40 |
| 07/24/2026 15:26 | 26 | 674.40 |
| 07/24/2026 15:25 | 3 | 674.80 |
| 07/24/2026 15:25 | 23 | 674.80 |
| 07/24/2026 15:25 | 14 | 675.20 |
| 07/24/2026 15:25 | 3 | 674.80 |
| 07/24/2026 15:25 | 1 | 674.60 |
| 07/24/2026 15:24 | 15 | 674.60 |
| 07/24/2026 15:24 | 20 | 674.60 |
| 07/24/2026 15:24 | 2 | 674.60 |
| 07/24/2026 15:23 | 2 | 674.60 |
| 07/24/2026 15:23 | 18 | 674.60 |
| 07/24/2026 15:23 | 5 | 674.60 |
| 07/24/2026 15:22 | 34 | 674.00 |
| 07/24/2026 15:22 | 26 | 674.00 |
| 07/24/2026 15:22 | 17 | 674.00 |
| 07/24/2026 15:22 | 34 | 674.00 |
| 07/24/2026 15:22 | 20 | 674.00 |
| 07/24/2026 15:22 | 16 | 674.00 |
| 07/24/2026 15:22 | 9 | 674.00 |
| 07/24/2026 15:22 | 11 | 674.00 |
| 07/24/2026 15:22 | 15 | 674.00 |
| 07/24/2026 15:22 | 98 | 674.00 |
| 07/24/2026 15:22 | 1 | 674.00 |
| 07/24/2026 15:22 | 2 | 674.00 |
| 07/24/2026 15:22 | 4 | 674.00 |
| 07/24/2026 15:22 | 2 | 674.00 |
| 07/24/2026 15:22 | 72 | 674.00 |
| 07/24/2026 15:22 | 26 | 674.00 |
| 07/24/2026 15:22 | 40 | 674.00 |
| 07/24/2026 15:22 | 49 | 674.00 |
| 07/24/2026 15:22 | 49 | 674.00 |
| 07/24/2026 15:22 | 98 | 674.00 |
| 07/24/2026 15:22 | 16 | 674.00 |
| 07/24/2026 15:22 | 49 | 674.00 |
| 07/24/2026 15:22 | 16 | 673.80 |
| 07/24/2026 15:22 | 33 | 673.80 |
| 07/24/2026 15:22 | 5 | 673.80 |
| 07/24/2026 15:22 | 49 | 674.00 |
| 07/24/2026 15:22 | 98 | 674.00 |
| 07/24/2026 15:22 | 98 | 674.00 |
| 07/24/2026 15:22 | 98 | 674.00 |
| 07/24/2026 15:22 | 17 | 674.00 |
| 07/24/2026 15:22 | 26 | 674.00 |
| 07/24/2026 15:22 | 26 | 674.00 |
| 07/24/2026 15:22 | 18 | 674.00 |
| 07/24/2026 15:22 | 13 | 674.00 |
| 07/24/2026 15:22 | 13 | 674.00 |
| 07/24/2026 15:22 | 16 | 674.00 |
| 07/24/2026 15:22 | 18 | 674.00 |
| 07/24/2026 15:22 | 16 | 674.00 |
| 07/24/2026 15:22 | 26 | 674.00 |
| 07/24/2026 15:22 | 17 | 674.00 |
| 07/24/2026 15:22 | 21 | 674.00 |
| 07/24/2026 15:22 | 7 | 674.20 |
| 07/24/2026 15:22 | 17 | 674.20 |
| 07/24/2026 15:22 | 15 | 674.20 |
| 07/24/2026 15:22 | 17 | 674.20 |
| 07/24/2026 15:22 | 18 | 674.20 |
| 07/24/2026 15:22 | 20 | 674.20 |
| 07/24/2026 15:22 | 17 | 674.20 |
| 07/24/2026 15:22 | 26 | 674.20 |
| 07/24/2026 15:22 | 23 | 674.40 |
| 07/24/2026 15:22 | 66 | 674.40 |
| 07/24/2026 15:22 | 26 | 674.40 |
| 07/24/2026 15:22 | 16 | 674.40 |
| 07/24/2026 15:22 | 16 | 674.40 |
| 07/24/2026 15:22 | 18 | 674.40 |
| 07/24/2026 15:22 | 21 | 674.40 |
| 07/24/2026 15:22 | 18 | 674.40 |
| 07/24/2026 15:22 | 2 | 674.60 |
| 07/24/2026 15:22 | 34 | 674.60 |
| 07/24/2026 15:21 | 7 | 674.80 |
| 07/24/2026 15:21 | 33 | 674.80 |
| 07/24/2026 15:21 | 1 | 674.80 |
| 07/24/2026 15:21 | 33 | 675.00 |
| 07/24/2026 15:21 | 20 | 675.00 |
| 07/24/2026 15:21 | 3 | 675.00 |
| 07/24/2026 15:21 | 2 | 674.80 |
| 07/24/2026 15:21 | 1 | 674.80 |
| 07/24/2026 15:20 | 1 | 674.60 |
| 07/24/2026 15:20 | 25 | 674.60 |
| 07/24/2026 15:20 | 17 | 674.60 |
| 07/24/2026 15:20 | 2 | 674.60 |
| 07/24/2026 15:16 | 21 | 674.40 |
| 07/24/2026 15:16 | 16 | 674.40 |
| 07/24/2026 15:16 | 5 | 674.40 |
| 07/24/2026 15:16 | 1 | 674.40 |
| 07/24/2026 15:16 | 13 | 674.40 |
| 07/24/2026 15:16 | 2 | 674.40 |
| 07/24/2026 15:16 | 26 | 674.40 |
| 07/24/2026 15:16 | 3 | 674.40 |
| 07/24/2026 15:15 | 1 | 674.20 |
| 07/24/2026 15:14 | 2 | 674.40 |
| 07/24/2026 15:14 | 26 | 674.40 |
| 07/24/2026 15:14 | 26 | 674.20 |
| 07/24/2026 15:14 | 22 | 674.20 |
| 07/24/2026 15:14 | 13 | 674.20 |
| 07/24/2026 15:13 | 6 | 674.00 |
| 07/24/2026 15:13 | 3 | 674.20 |
| 07/24/2026 15:12 | 40 | 674.40 |
| 07/24/2026 15:12 | 20 | 674.40 |
| 07/24/2026 15:12 | 11 | 674.40 |
| 07/24/2026 15:12 | 2 | 674.40 |
| 07/24/2026 15:12 | 7 | 674.40 |
| 07/24/2026 15:11 | 2 | 674.20 |
| 07/24/2026 15:10 | 15 | 674.00 |
| 07/24/2026 15:10 | 3 | 674.00 |
| 07/24/2026 15:09 | 91 | 674.00 |
| 07/24/2026 15:09 | 2 | 674.00 |
| 07/24/2026 15:09 | 10 | 674.00 |
| 07/24/2026 15:09 | 79 | 674.00 |
| 07/24/2026 15:09 | 19 | 674.00 |
| 07/24/2026 15:09 | 10 | 674.00 |
| 07/24/2026 15:09 | 71 | 674.00 |
| 07/24/2026 15:09 | 27 | 674.00 |
| 07/24/2026 15:09 | 18 | 674.00 |
| 07/24/2026 15:09 | 13 | 674.00 |
| 07/24/2026 15:09 | 16 | 674.00 |
| 07/24/2026 15:09 | 7 | 674.00 |
| 07/24/2026 15:09 | 21 | 674.00 |
| 07/24/2026 15:09 | 10 | 674.00 |
| 07/24/2026 15:09 | 26 | 674.00 |
| 07/24/2026 15:09 | 18 | 674.20 |
| 07/24/2026 15:09 | 20 | 674.20 |
| 07/24/2026 15:09 | 16 | 674.20 |
| 07/24/2026 15:09 | 14 | 674.20 |
| 07/24/2026 15:09 | 26 | 674.20 |
| 07/24/2026 15:09 | 2 | 674.40 |
| 07/24/2026 15:08 | 3 | 674.60 |
| 07/24/2026 15:07 | 11 | 674.20 |
| 07/24/2026 15:07 | 26 | 674.40 |
| 07/24/2026 15:07 | 3 | 674.40 |
| 07/24/2026 15:07 | 5 | 674.20 |
| 07/24/2026 15:07 | 16 | 674.20 |
| 07/24/2026 15:07 | 15 | 674.20 |
| 07/24/2026 15:07 | 26 | 674.20 |
| 07/24/2026 15:07 | 20 | 674.20 |
| 07/24/2026 15:07 | 18 | 674.20 |
| 07/24/2026 15:07 | 16 | 674.20 |
| 07/24/2026 15:07 | 16 | 674.20 |
| 07/24/2026 15:07 | 21 | 674.20 |
| 07/24/2026 15:07 | 11 | 674.60 |
| 07/24/2026 15:07 | 15 | 674.60 |
| 07/24/2026 15:07 | 16 | 674.40 |
| 07/24/2026 15:07 | 11 | 674.60 |
| 07/24/2026 15:07 | 18 | 674.60 |
| 07/24/2026 15:07 | 1 | 674.80 |
| 07/24/2026 15:07 | 21 | 674.80 |
| 07/24/2026 15:07 | 14 | 674.80 |
| 07/24/2026 15:07 | 26 | 674.80 |
| 07/24/2026 15:07 | 26 | 674.80 |
| 07/24/2026 15:07 | 20 | 674.60 |
| 07/24/2026 15:07 | 26 | 674.60 |
| 07/24/2026 15:07 | 5 | 674.60 |
| 07/24/2026 15:07 | 11 | 674.60 |
| 07/24/2026 15:07 | 2 | 674.60 |
| 07/24/2026 15:07 | 18 | 674.60 |
| 07/24/2026 15:07 | 20 | 674.60 |
| 07/24/2026 15:07 | 16 | 674.40 |
| 07/24/2026 15:07 | 20 | 674.40 |
| 07/24/2026 15:07 | 26 | 674.40 |
| 07/24/2026 15:07 | 26 | 674.20 |
| 07/24/2026 15:07 | 21 | 674.20 |
| 07/24/2026 15:07 | 26 | 674.20 |
| 07/24/2026 15:07 | 1 | 674.20 |
| 07/24/2026 15:07 | 2 | 674.40 |
| 07/24/2026 15:07 | 35 | 674.40 |
| 07/24/2026 15:07 | 2 | 674.60 |
| 07/24/2026 15:06 | 2 | 674.60 |
| 07/24/2026 15:05 | 1 | 674.60 |
| 07/24/2026 15:03 | 18 | 675.00 |
| 07/24/2026 15:03 | 17 | 675.00 |
| 07/24/2026 15:03 | 36 | 675.60 |
| 07/24/2026 15:03 | 11 | 675.60 |
| 07/24/2026 15:02 | 1 | 675.80 |
| 07/24/2026 15:02 | 1 | 675.80 |
| 07/24/2026 15:02 | 15 | 675.60 |
| 07/24/2026 15:02 | 3 | 675.60 |
| 07/24/2026 15:01 | 21 | 675.40 |
| 07/24/2026 15:01 | 3 | 675.60 |
| 07/24/2026 14:59 | 37 | 675.20 |
| 07/24/2026 14:59 | 2 | 675.20 |
| 07/24/2026 14:59 | 26 | 675.40 |
| 07/24/2026 14:58 | 12 | 675.40 |
| 07/24/2026 14:58 | 16 | 675.40 |
| 07/24/2026 14:58 | 26 | 675.40 |
| 07/24/2026 14:58 | 20 | 675.40 |
| 07/24/2026 14:58 | 4 | 675.40 |
| 07/24/2026 14:58 | 26 | 675.40 |
| 07/24/2026 14:57 | 13 | 675.20 |
| 07/24/2026 14:57 | 8 | 675.20 |
| 07/24/2026 14:57 | 16 | 675.20 |
| 07/24/2026 14:57 | 26 | 675.20 |
| 07/24/2026 14:57 | 20 | 675.20 |
| 07/24/2026 14:57 | 24 | 675.00 |
| 07/24/2026 14:56 | 18 | 674.80 |
| 07/24/2026 14:56 | 9 | 674.80 |
| 07/24/2026 14:56 | 19 | 674.80 |
| 07/24/2026 14:56 | 7 | 674.80 |
| 07/24/2026 14:56 | 3 | 674.80 |
| 07/24/2026 14:56 | 2 | 674.60 |
| 07/24/2026 14:56 | 15 | 674.60 |
| 07/24/2026 14:56 | 26 | 674.60 |
| 07/24/2026 14:56 | 15 | 674.60 |
| 07/24/2026 14:55 | 2 | 674.60 |
| 07/24/2026 14:55 | 2 | 674.60 |
| 07/24/2026 14:55 | 8 | 674.60 |
| 07/24/2026 14:55 | 2 | 674.80 |
| 07/24/2026 14:55 | 26 | 674.80 |
| 07/24/2026 14:55 | 21 | 674.80 |
| 07/24/2026 14:55 | 14 | 674.80 |
| 07/24/2026 14:55 | 1 | 674.60 |
| 07/24/2026 14:55 | 1 | 674.60 |
| 07/24/2026 14:55 | 23 | 674.60 |
| 07/24/2026 14:55 | 2 | 674.60 |
| 07/24/2026 14:55 | 19 | 674.60 |
| 07/24/2026 14:54 | 11 | 674.60 |
| 07/24/2026 14:54 | 16 | 674.80 |
| 07/24/2026 14:54 | 26 | 674.80 |
| 07/24/2026 14:54 | 2 | 674.60 |
| 07/24/2026 14:54 | 3 | 674.60 |
| 07/24/2026 14:53 | 16 | 675.00 |
| 07/24/2026 14:53 | 21 | 675.00 |
| 07/24/2026 14:53 | 26 | 675.00 |
| 07/24/2026 14:53 | 17 | 674.80 |
| 07/24/2026 14:53 | 2 | 674.80 |
| 07/24/2026 14:53 | 26 | 674.80 |
| 07/24/2026 14:53 | 2 | 674.80 |
| 07/24/2026 14:52 | 19 | 674.20 |
| 07/24/2026 14:52 | 10 | 674.40 |
| 07/24/2026 14:52 | 16 | 674.40 |
| 07/24/2026 14:52 | 22 | 674.20 |
| 07/24/2026 14:52 | 16 | 674.20 |
| 07/24/2026 14:52 | 32 | 674.20 |
| 07/24/2026 14:52 | 26 | 674.20 |
| 07/24/2026 14:52 | 18 | 674.40 |
| 07/24/2026 14:52 | 26 | 674.20 |
| 07/24/2026 14:52 | 72 | 674.20 |
| 07/24/2026 14:52 | 26 | 674.20 |
| 07/24/2026 14:52 | 98 | 674.20 |
| 07/24/2026 14:52 | 26 | 674.20 |
| 07/24/2026 14:52 | 10 | 674.60 |
| 07/24/2026 14:52 | 16 | 674.60 |
| 07/24/2026 14:52 | 1 | 674.20 |
| 07/24/2026 14:52 | 1 | 674.20 |
| 07/24/2026 14:52 | 7 | 674.20 |
| 07/24/2026 14:52 | 98 | 674.20 |
| 07/24/2026 14:52 | 98 | 674.20 |
| 07/24/2026 14:52 | 13 | 674.20 |
| 07/24/2026 14:52 | 85 | 674.20 |
| 07/24/2026 14:52 | 13 | 674.20 |
| 07/24/2026 14:52 | 98 | 674.20 |
| 07/24/2026 14:52 | 26 | 674.20 |
| 07/24/2026 14:52 | 6 | 674.40 |
| 07/24/2026 14:52 | 10 | 674.40 |
| 07/24/2026 14:52 | 32 | 674.40 |
| 07/24/2026 14:52 | 8 | 674.40 |
| 07/24/2026 14:52 | 9 | 674.20 |
| 07/24/2026 14:52 | 14 | 674.20 |
| 07/24/2026 14:52 | 26 | 674.20 |
| 07/24/2026 14:52 | 9 | 674.40 |
| 07/24/2026 14:52 | 14 | 674.40 |
| 07/24/2026 14:52 | 26 | 674.40 |
| 07/24/2026 14:52 | 14 | 674.40 |
| 07/24/2026 14:52 | 14 | 674.40 |
| 07/24/2026 14:52 | 16 | 674.40 |
| 07/24/2026 14:52 | 12 | 674.20 |
| 07/24/2026 14:52 | 22 | 674.20 |
| 07/24/2026 14:52 | 22 | 674.20 |
| 07/24/2026 14:52 | 18 | 674.20 |
| 07/24/2026 14:52 | 21 | 674.20 |
| 07/24/2026 14:52 | 9 | 674.20 |
| 07/24/2026 14:52 | 26 | 674.20 |
| 07/24/2026 14:52 | 15 | 674.20 |
| 07/24/2026 14:52 | 16 | 674.40 |
| 07/24/2026 14:52 | 18 | 674.40 |
| 07/24/2026 14:52 | 9 | 674.40 |
| 07/24/2026 14:52 | 21 | 674.40 |
| 07/24/2026 14:52 | 26 | 674.40 |
| 07/24/2026 14:52 | 2 | 674.60 |
| 07/24/2026 14:52 | 18 | 674.60 |
| 07/24/2026 14:52 | 18 | 674.60 |
| 07/24/2026 14:52 | 20 | 674.60 |
| 07/24/2026 14:52 | 26 | 674.60 |
| 07/24/2026 14:52 | 16 | 674.60 |
| 07/24/2026 14:52 | 35 | 674.60 |
| 07/24/2026 14:52 | 8 | 674.60 |
| 07/24/2026 14:52 | 50 | 675.00 |
| 07/24/2026 14:50 | 12 | 675.20 |
| 07/24/2026 14:50 | 18 | 675.20 |
| 07/24/2026 14:50 | 21 | 675.20 |
| 07/24/2026 14:50 | 26 | 675.20 |
| 07/24/2026 14:50 | 15 | 675.00 |
| 07/24/2026 14:50 | 12 | 675.00 |
| 07/24/2026 14:50 | 9 | 675.00 |
| 07/24/2026 14:50 | 26 | 675.00 |
| 07/24/2026 14:50 | 5 | 675.00 |
| 07/24/2026 14:50 | 2 | 675.00 |
| 07/24/2026 14:50 | 11 | 675.00 |
| 07/24/2026 14:50 | 26 | 675.00 |
| 07/24/2026 14:50 | 21 | 675.00 |
| 07/24/2026 14:49 | 16 | 674.80 |
| 07/24/2026 14:49 | 13 | 674.80 |
| 07/24/2026 14:49 | 26 | 674.80 |
| 07/24/2026 14:49 | 10 | 674.80 |
| 07/24/2026 14:49 | 18 | 674.40 |
| 07/24/2026 14:49 | 3 | 674.40 |
| 07/24/2026 14:49 | 20 | 674.40 |
| 07/24/2026 14:49 | 16 | 674.40 |
| 07/24/2026 14:49 | 26 | 674.40 |
| 07/24/2026 14:49 | 104 | 674.40 |
| 07/24/2026 14:49 | 3 | 674.00 |
| 07/24/2026 14:48 | 24 | 674.00 |
| 07/24/2026 14:48 | 55 | 674.00 |
| 07/24/2026 14:48 | 1 | 674.00 |
| 07/24/2026 14:48 | 1 | 674.00 |
| 07/24/2026 14:48 | 14 | 674.00 |
| 07/24/2026 14:48 | 21 | 674.00 |
| 07/24/2026 14:48 | 21 | 674.00 |
| 07/24/2026 14:48 | 21 | 674.00 |
| 07/24/2026 14:48 | 2 | 674.00 |
| 07/24/2026 14:48 | 8 | 674.00 |
| 07/24/2026 14:48 | 9 | 674.00 |
| 07/24/2026 14:48 | 2 | 674.00 |
| 07/24/2026 14:48 | 54 | 674.00 |
| 07/24/2026 14:48 | 21 | 674.00 |
| 07/24/2026 14:48 | 2 | 674.00 |
| 07/24/2026 14:48 | 18 | 674.00 |
| 07/24/2026 14:48 | 16 | 674.00 |
| 07/24/2026 14:48 | 29 | 674.00 |
| 07/24/2026 14:48 | 26 | 674.00 |
| 07/24/2026 14:48 | 1 | 674.40 |
| 07/24/2026 14:47 | 1 | 674.60 |
| 07/24/2026 14:47 | 8 | 674.60 |
| 07/24/2026 14:47 | 2 | 674.80 |
| 07/24/2026 14:47 | 21 | 675.00 |
| 07/24/2026 14:47 | 26 | 675.00 |
| 07/24/2026 14:47 | 20 | 675.00 |
| 07/24/2026 14:47 | 3 | 674.80 |
| 07/24/2026 14:47 | 2 | 674.80 |
| 07/24/2026 14:46 | 26 | 675.20 |
| 07/24/2026 14:46 | 7 | 675.20 |
| 07/24/2026 14:46 | 12 | 675.20 |
| 07/24/2026 14:46 | 26 | 675.20 |
| 07/24/2026 14:46 | 3 | 675.00 |
| 07/24/2026 14:46 | 20 | 675.00 |
| 07/24/2026 14:46 | 17 | 675.00 |
| 07/24/2026 14:46 | 26 | 675.00 |
| 07/24/2026 14:46 | 2 | 675.00 |
| 07/24/2026 14:46 | 8 | 674.80 |
| 07/24/2026 14:46 | 10 | 675.00 |
| 07/24/2026 14:46 | 23 | 674.80 |
| 07/24/2026 14:46 | 17 | 675.00 |
| 07/24/2026 14:46 | 80 | 675.00 |
| 07/24/2026 14:46 | 50 | 675.00 |
| 07/24/2026 14:46 | 1 | 675.00 |
| 07/24/2026 14:46 | 20 | 675.00 |
| 07/24/2026 14:46 | 13 | 675.00 |
| 07/24/2026 14:46 | 1 | 675.00 |
| 07/24/2026 14:46 | 5 | 675.00 |
| 07/24/2026 14:46 | 10 | 675.00 |
| 07/24/2026 14:46 | 3 | 675.00 |
| 07/24/2026 14:45 | 2 | 675.40 |
| 07/24/2026 14:44 | 7 | 675.40 |
| 07/24/2026 14:44 | 1 | 675.40 |
| 07/24/2026 14:43 | 18 | 675.60 |
| 07/24/2026 14:43 | 18 | 675.60 |
| 07/24/2026 14:43 | 20 | 675.60 |
| 07/24/2026 14:43 | 17 | 675.40 |
| 07/24/2026 14:43 | 17 | 675.40 |
| 07/24/2026 14:43 | 2 | 675.40 |
| 07/24/2026 14:43 | 9 | 675.40 |
| 07/24/2026 14:41 | 20 | 675.80 |
| 07/24/2026 14:41 | 26 | 675.80 |
| 07/24/2026 14:41 | 3 | 675.60 |
| 07/24/2026 14:41 | 11 | 675.60 |
| 07/24/2026 14:41 | 315 | 675.20 |
| 07/24/2026 14:41 | 110 | 675.20 |
| 07/24/2026 14:41 | 7 | 675.20 |
| 07/24/2026 14:41 | 91 | 675.20 |
| 07/24/2026 14:41 | 52 | 675.20 |
| 07/24/2026 14:41 | 59 | 675.20 |
| 07/24/2026 14:41 | 52 | 675.20 |
| 07/24/2026 14:41 | 150 | 675.20 |
| 07/24/2026 14:41 | 17 | 675.20 |
| 07/24/2026 14:41 | 16 | 675.60 |
| 07/24/2026 14:41 | 14 | 675.60 |
| 07/24/2026 14:41 | 13 | 675.60 |
| 07/24/2026 14:41 | 17 | 675.60 |
| 07/24/2026 14:41 | 26 | 675.60 |
| 07/24/2026 14:41 | 48 | 675.20 |
| 07/24/2026 14:41 | 13 | 675.20 |
| 07/24/2026 14:41 | 17 | 675.20 |
| 07/24/2026 14:41 | 13 | 675.20 |
| 07/24/2026 14:41 | 48 | 675.20 |
| 07/24/2026 14:41 | 16 | 675.20 |
| 07/24/2026 14:41 | 17 | 675.20 |
| 07/24/2026 14:41 | 13 | 675.40 |
| 07/24/2026 14:41 | 17 | 675.40 |
| 07/24/2026 14:41 | 14 | 675.80 |
| 07/24/2026 14:41 | 13 | 675.80 |
| 07/24/2026 14:41 | 17 | 675.80 |
| 07/24/2026 14:41 | 17 | 675.80 |
| 07/24/2026 14:41 | 14 | 675.80 |
| 07/24/2026 14:41 | 17 | 675.80 |
| 07/24/2026 14:41 | 14 | 675.60 |
| 07/24/2026 14:41 | 3 | 675.60 |
| 07/24/2026 14:41 | 12 | 675.20 |
| 07/24/2026 14:41 | 16 | 675.20 |
| 07/24/2026 14:41 | 26 | 675.20 |
| 07/24/2026 14:41 | 17 | 675.40 |
| 07/24/2026 14:41 | 26 | 675.40 |
| 07/24/2026 14:41 | 17 | 675.60 |
| 07/24/2026 14:41 | 26 | 675.60 |
| 07/24/2026 14:41 | 14 | 675.80 |
| 07/24/2026 14:41 | 3 | 675.80 |
| 07/24/2026 14:41 | 14 | 675.80 |
| 07/24/2026 14:41 | 17 | 675.80 |
| 07/24/2026 14:41 | 1 | 675.40 |
| 07/24/2026 14:41 | 26 | 675.80 |
| 07/24/2026 14:41 | 15 | 676.00 |
| 07/24/2026 14:41 | 17 | 676.00 |
| 07/24/2026 14:41 | 16 | 675.80 |
| 07/24/2026 14:41 | 17 | 675.80 |
| 07/24/2026 14:41 | 20 | 675.80 |
| 07/24/2026 14:41 | 17 | 675.60 |
| 07/24/2026 14:41 | 26 | 675.20 |
| 07/24/2026 14:41 | 22 | 675.20 |
| 07/24/2026 14:41 | 16 | 675.20 |
| 07/24/2026 14:41 | 15 | 675.20 |
| 07/24/2026 14:41 | 48 | 675.20 |
| 07/24/2026 14:41 | 21 | 675.20 |
| 07/24/2026 14:41 | 7 | 675.20 |
| 07/24/2026 14:41 | 16 | 675.40 |
| 07/24/2026 14:41 | 21 | 675.40 |
| 07/24/2026 14:41 | 2 | 675.40 |
| 07/24/2026 14:41 | 26 | 675.40 |
| 07/24/2026 14:41 | 9 | 675.60 |
| 07/24/2026 14:41 | 26 | 675.60 |
| 07/24/2026 14:41 | 17 | 675.80 |
| 07/24/2026 14:41 | 11 | 675.20 |
| 07/24/2026 14:41 | 26 | 675.20 |
| 07/24/2026 14:41 | 1 | 675.20 |
| 07/24/2026 14:41 | 17 | 675.20 |
| 07/24/2026 14:41 | 21 | 675.40 |
| 07/24/2026 14:41 | 16 | 675.40 |
| 07/24/2026 14:41 | 21 | 675.40 |
| 07/24/2026 14:41 | 16 | 675.40 |
| 07/24/2026 14:41 | 9 | 675.40 |
| 07/24/2026 14:41 | 17 | 675.40 |
| 07/24/2026 14:41 | 26 | 675.40 |
| 07/24/2026 14:41 | 20 | 675.60 |
| 07/24/2026 14:41 | 15 | 675.60 |
| 07/24/2026 14:41 | 16 | 675.60 |
| 07/24/2026 14:41 | 16 | 675.60 |
| 07/24/2026 14:41 | 17 | 675.60 |
| 07/24/2026 14:41 | 26 | 675.60 |
| 07/24/2026 14:41 | 17 | 675.80 |
| 07/24/2026 14:41 | 26 | 675.80 |
| 07/24/2026 14:41 | 17 | 675.80 |
| 07/24/2026 14:41 | 18 | 676.00 |
| 07/24/2026 14:41 | 21 | 676.00 |
| 07/24/2026 14:41 | 13 | 676.00 |
| 07/24/2026 14:41 | 15 | 676.00 |
| 07/24/2026 14:41 | 26 | 676.00 |
| 07/24/2026 14:41 | 16 | 675.80 |
| 07/24/2026 14:41 | 2 | 675.80 |
| 07/24/2026 14:41 | 20 | 675.80 |
| 07/24/2026 14:41 | 1 | 675.80 |
| 07/24/2026 14:41 | 2 | 675.80 |
| 07/24/2026 14:41 | 14 | 675.80 |
| 07/24/2026 14:41 | 3 | 675.80 |
| 07/24/2026 14:41 | 20 | 675.80 |
| 07/24/2026 14:41 | 16 | 675.80 |
| 07/24/2026 14:41 | 8 | 675.80 |
| 07/24/2026 14:41 | 16 | 675.80 |
| 07/24/2026 14:41 | 21 | 675.80 |
| 07/24/2026 14:41 | 38 | 676.00 |
| 07/24/2026 14:41 | 2 | 676.00 |
| 07/24/2026 14:41 | 38 | 676.20 |
| 07/24/2026 14:41 | 20 | 676.20 |
| 07/24/2026 14:40 | 1 | 676.60 |
| 07/24/2026 14:40 | 15 | 676.40 |
| 07/24/2026 14:40 | 12 | 676.60 |
| 07/24/2026 14:40 | 1 | 676.60 |
| 07/24/2026 14:40 | 17 | 676.60 |
| 07/24/2026 14:40 | 34 | 676.60 |
| 07/24/2026 14:40 | 20 | 676.60 |
| 07/24/2026 14:40 | 15 | 676.40 |
| 07/24/2026 14:40 | 21 | 676.40 |
| 07/24/2026 14:40 | 26 | 676.40 |
| 07/24/2026 14:40 | 10 | 676.20 |
| 07/24/2026 14:40 | 4 | 676.20 |
| 07/24/2026 14:40 | 12 | 676.20 |
| 07/24/2026 14:40 | 4 | 676.20 |
| 07/24/2026 14:39 | 42 | 676.20 |
| 07/24/2026 14:39 | 2 | 676.20 |
| 07/24/2026 14:39 | 11 | 676.20 |
| 07/24/2026 14:37 | 2 | 676.20 |
| 07/24/2026 14:37 | 16 | 676.20 |
| 07/24/2026 14:37 | 15 | 676.20 |
| 07/24/2026 14:36 | 10 | 676.20 |
| 07/24/2026 14:35 | 19 | 676.20 |
| 07/24/2026 14:35 | 3 | 676.20 |
| 07/24/2026 14:35 | 4 | 676.20 |
| 07/24/2026 14:34 | 1 | 676.00 |
| 07/24/2026 14:34 | 10 | 676.00 |
| 07/24/2026 14:34 | 21 | 676.00 |
| 07/24/2026 14:34 | 2 | 675.80 |
| 07/24/2026 14:34 | 21 | 676.20 |
| 07/24/2026 14:34 | 17 | 676.20 |
| 07/24/2026 14:34 | 26 | 676.20 |
| 07/24/2026 14:34 | 13 | 676.20 |
| 07/24/2026 14:33 | 10 | 676.00 |
| 07/24/2026 14:33 | 10 | 675.80 |
| 07/24/2026 14:33 | 4 | 675.80 |
| 07/24/2026 14:32 | 16 | 676.20 |
| 07/24/2026 14:32 | 21 | 676.20 |
| 07/24/2026 14:32 | 16 | 676.20 |
| 07/24/2026 14:32 | 14 | 676.20 |
| 07/24/2026 14:32 | 12 | 676.20 |
| 07/24/2026 14:32 | 9 | 676.00 |
| 07/24/2026 14:32 | 26 | 676.00 |
| 07/24/2026 14:32 | 2 | 676.00 |
| 07/24/2026 14:32 | 21 | 676.00 |
| 07/24/2026 14:31 | 3 | 676.00 |
| 07/24/2026 14:30 | 5 | 675.80 |
| 07/24/2026 14:30 | 10 | 675.80 |
| 07/24/2026 14:30 | 16 | 675.80 |
| 07/24/2026 14:30 | 5 | 675.80 |
| 07/24/2026 14:30 | 5 | 675.80 |
| 07/24/2026 14:30 | 16 | 675.80 |
| 07/24/2026 14:30 | 164 | 675.40 |
| 07/24/2026 14:30 | 12 | 675.40 |
| 07/24/2026 14:30 | 16 | 675.60 |
| 07/24/2026 14:30 | 26 | 675.60 |
| 07/24/2026 14:30 | 17 | 675.60 |
| 07/24/2026 14:30 | 8 | 675.60 |
| 07/24/2026 14:29 | 4 | 675.80 |
| 07/24/2026 14:29 | 32 | 676.00 |
| 07/24/2026 14:28 | 3 | 676.20 |
| 07/24/2026 14:28 | 15 | 676.20 |
| 07/24/2026 14:27 | 7 | 676.00 |
| 07/24/2026 14:25 | 1 | 675.60 |
| 07/24/2026 14:24 | 2 | 676.20 |
| 07/24/2026 14:24 | 15 | 676.20 |
| 07/24/2026 14:24 | 20 | 676.20 |
| 07/24/2026 14:24 | 1 | 676.20 |
| 07/24/2026 14:24 | 1 | 676.00 |
| 07/24/2026 14:24 | 1 | 676.20 |
| 07/24/2026 14:24 | 15 | 676.20 |
| 07/24/2026 14:24 | 20 | 676.20 |
| 07/24/2026 14:23 | 12 | 676.20 |
| 07/24/2026 14:23 | 21 | 676.20 |
| 07/24/2026 14:23 | 20 | 676.40 |
| 07/24/2026 14:23 | 34 | 676.40 |
| 07/24/2026 14:23 | 13 | 676.40 |
| 07/24/2026 14:23 | 20 | 676.00 |
| 07/24/2026 14:23 | 7 | 676.00 |
| 07/24/2026 14:23 | 68 | 676.00 |
| 07/24/2026 14:23 | 16 | 676.00 |
| 07/24/2026 14:23 | 21 | 676.00 |
| 07/24/2026 14:23 | 9 | 676.00 |
| 07/24/2026 14:23 | 98 | 676.00 |
| 07/24/2026 14:23 | 9 | 676.00 |
| 07/24/2026 14:23 | 17 | 676.00 |
| 07/24/2026 14:23 | 3 | 676.00 |
| 07/24/2026 14:23 | 98 | 676.00 |
| 07/24/2026 14:23 | 11 | 676.00 |
| 07/24/2026 14:23 | 17 | 676.00 |
| 07/24/2026 14:23 | 7 | 676.00 |
| 07/24/2026 14:23 | 37 | 676.00 |
| 07/24/2026 14:23 | 1 | 675.80 |
| 07/24/2026 14:23 | 54 | 676.00 |
| 07/24/2026 14:23 | 7 | 676.00 |
| 07/24/2026 14:23 | 34 | 676.00 |
| 07/24/2026 14:23 | 34 | 676.00 |
| 07/24/2026 14:23 | 13 | 676.00 |
| 07/24/2026 14:23 | 21 | 676.00 |
| 07/24/2026 14:23 | 17 | 676.20 |
| 07/24/2026 14:23 | 34 | 676.20 |
| 07/24/2026 14:23 | 17 | 676.20 |
| 07/24/2026 14:23 | 21 | 676.20 |
| 07/24/2026 14:23 | 35 | 676.40 |
| 07/24/2026 14:20 | 3 | 676.40 |
| 07/24/2026 14:20 | 22 | 676.40 |
| 07/24/2026 14:20 | 2 | 676.40 |
| 07/24/2026 14:20 | 16 | 676.40 |
| 07/24/2026 14:19 | 6 | 676.40 |
| 07/24/2026 14:19 | 5 | 676.40 |
| 07/24/2026 14:19 | 2 | 676.40 |
| 07/24/2026 14:19 | 21 | 676.40 |
| 07/24/2026 14:19 | 8 | 676.40 |
| 07/24/2026 14:19 | 1 | 676.40 |
| 07/24/2026 14:19 | 2 | 676.40 |
| 07/24/2026 14:18 | 37 | 676.60 |
| 07/24/2026 14:18 | 7 | 676.60 |
| 07/24/2026 14:18 | 5 | 676.80 |
| 07/24/2026 14:18 | 16 | 676.80 |
| 07/24/2026 14:18 | 2 | 676.80 |
| 07/24/2026 14:15 | 17 | 677.00 |
| 07/24/2026 14:15 | 16 | 677.00 |
| 07/24/2026 14:15 | 9 | 677.00 |
| 07/24/2026 14:15 | 34 | 677.00 |
| 07/24/2026 14:15 | 2 | 676.80 |
| 07/24/2026 14:15 | 2 | 677.00 |
| 07/24/2026 14:14 | 34 | 677.20 |
| 07/24/2026 14:14 | 16 | 677.20 |
| 07/24/2026 14:14 | 10 | 677.40 |
| 07/24/2026 14:14 | 34 | 677.40 |
| 07/24/2026 14:14 | 22 | 677.40 |
| 07/24/2026 14:14 | 8 | 677.20 |
| 07/24/2026 14:14 | 2 | 677.20 |
| 07/24/2026 14:14 | 5 | 677.20 |
| 07/24/2026 14:14 | 3 | 677.20 |
| 07/24/2026 14:14 | 6 | 677.20 |
| 07/24/2026 14:14 | 17 | 677.00 |
| 07/24/2026 14:14 | 2 | 677.00 |
| 07/24/2026 14:14 | 40 | 676.60 |
| 07/24/2026 14:14 | 17 | 676.60 |
| 07/24/2026 14:14 | 16 | 676.60 |
| 07/24/2026 14:14 | 34 | 676.60 |
| 07/24/2026 14:14 | 17 | 676.80 |
| 07/24/2026 14:14 | 34 | 676.80 |
| 07/24/2026 14:14 | 21 | 676.80 |
| 07/24/2026 14:14 | 13 | 676.80 |
| 07/24/2026 14:14 | 4 | 676.80 |
| 07/24/2026 14:14 | 98 | 676.60 |
| 07/24/2026 14:14 | 244 | 676.60 |
| 07/24/2026 14:14 | 244 | 676.60 |
| 07/24/2026 14:14 | 244 | 676.60 |
| 07/24/2026 14:14 | 17 | 676.60 |
| 07/24/2026 14:14 | 18 | 676.60 |
| 07/24/2026 14:14 | 34 | 676.60 |
| 07/24/2026 14:14 | 17 | 676.80 |
| 07/24/2026 14:14 | 17 | 676.80 |
| 07/24/2026 14:14 | 4 | 676.60 |
| 07/24/2026 14:14 | 17 | 676.60 |
| 07/24/2026 14:14 | 17 | 676.60 |
| 07/24/2026 14:14 | 16 | 676.60 |
| 07/24/2026 14:14 | 13 | 676.60 |
| 07/24/2026 14:14 | 8 | 676.60 |
| 07/24/2026 14:14 | 12 | 676.60 |
| 07/24/2026 14:14 | 18 | 676.60 |
| 07/24/2026 14:14 | 20 | 676.60 |
| 07/24/2026 14:14 | 34 | 676.60 |
| 07/24/2026 14:14 | 16 | 676.80 |
| 07/24/2026 14:14 | 13 | 676.80 |
| 07/24/2026 14:14 | 34 | 676.80 |
| 07/24/2026 14:14 | 17 | 676.80 |
| 07/24/2026 14:14 | 18 | 676.80 |
| 07/24/2026 14:14 | 17 | 676.80 |
| 07/24/2026 14:14 | 21 | 676.80 |
| 07/24/2026 14:14 | 21 | 677.00 |
| 07/24/2026 14:14 | 12 | 677.00 |
| 07/24/2026 14:14 | 21 | 677.00 |
| 07/24/2026 14:14 | 17 | 677.00 |
| 07/24/2026 14:14 | 18 | 677.00 |
| 07/24/2026 14:14 | 2 | 677.00 |
| 07/24/2026 14:14 | 39 | 677.00 |
| 07/24/2026 14:13 | 10 | 677.20 |
| 07/24/2026 14:13 | 11 | 677.20 |
| 07/24/2026 14:13 | 17 | 677.20 |
| 07/24/2026 14:13 | 22 | 677.00 |
| 07/24/2026 14:12 | 10 | 676.80 |
| 07/24/2026 14:12 | 9 | 677.00 |
| 07/24/2026 14:12 | 34 | 677.00 |
| 07/24/2026 14:12 | 17 | 677.00 |
| 07/24/2026 14:12 | 17 | 677.00 |
| 07/24/2026 14:12 | 21 | 677.00 |
| 07/24/2026 14:12 | 1 | 677.00 |
| 07/24/2026 14:12 | 12 | 677.00 |
| 07/24/2026 14:11 | 34 | 677.00 |
| 07/24/2026 14:11 | 18 | 676.80 |
| 07/24/2026 14:11 | 13 | 676.80 |
| 07/24/2026 14:11 | 13 | 676.80 |
| 07/24/2026 14:11 | 16 | 676.80 |
| 07/24/2026 14:11 | 34 | 676.80 |
| 07/24/2026 14:11 | 21 | 676.80 |
| 07/24/2026 14:11 | 12 | 676.60 |
| 07/24/2026 14:11 | 2 | 676.60 |
| 07/24/2026 14:10 | 10 | 676.00 |
| 07/24/2026 14:10 | 18 | 676.00 |
| 07/24/2026 14:10 | 34 | 676.00 |
| 07/24/2026 14:10 | 13 | 675.80 |
| 07/24/2026 14:10 | 34 | 675.80 |
| 07/24/2026 14:10 | 18 | 676.00 |
| 07/24/2026 14:10 | 17 | 676.00 |
| 07/24/2026 14:10 | 24 | 676.00 |
| 07/24/2026 14:10 | 34 | 676.00 |
| 07/24/2026 14:10 | 12 | 676.20 |
| 07/24/2026 14:10 | 67 | 675.80 |
| 07/24/2026 14:10 | 49 | 675.80 |
| 07/24/2026 14:10 | 37 | 675.80 |
| 07/24/2026 14:10 | 53 | 675.80 |
| 07/24/2026 14:10 | 8 | 675.80 |
| 07/24/2026 14:10 | 98 | 675.80 |
| 07/24/2026 14:10 | 98 | 675.80 |
| 07/24/2026 14:10 | 10 | 675.80 |
| 07/24/2026 14:10 | 27 | 675.80 |
| 07/24/2026 14:10 | 71 | 675.80 |
| 07/24/2026 14:10 | 61 | 675.80 |
| 07/24/2026 14:10 | 37 | 675.80 |
| 07/24/2026 14:10 | 27 | 675.80 |
| 07/24/2026 14:10 | 34 | 675.80 |
| 07/24/2026 14:10 | 17 | 676.00 |
| 07/24/2026 14:10 | 17 | 676.00 |
| 07/24/2026 14:10 | 20 | 676.00 |
| 07/24/2026 14:10 | 17 | 676.00 |
| 07/24/2026 14:10 | 18 | 676.00 |
| 07/24/2026 14:10 | 17 | 676.00 |
| 07/24/2026 14:10 | 13 | 675.80 |
| 07/24/2026 14:10 | 17 | 675.80 |
| 07/24/2026 14:10 | 34 | 675.80 |
| 07/24/2026 14:10 | 12 | 675.80 |
| 07/24/2026 14:10 | 13 | 675.80 |
| 07/24/2026 14:10 | 16 | 675.80 |
| 07/24/2026 14:10 | 17 | 675.80 |
| 07/24/2026 14:10 | 18 | 675.80 |
| 07/24/2026 14:10 | 18 | 675.80 |
| 07/24/2026 14:10 | 21 | 675.80 |
| 07/24/2026 14:10 | 34 | 675.80 |
| 07/24/2026 14:10 | 13 | 676.00 |
| 07/24/2026 14:10 | 16 | 676.00 |
| 07/24/2026 14:10 | 20 | 676.00 |
| 07/24/2026 14:10 | 18 | 676.00 |
| 07/24/2026 14:10 | 18 | 676.00 |
| 07/24/2026 14:10 | 34 | 676.00 |
| 07/24/2026 14:10 | 17 | 676.00 |
| 07/24/2026 14:10 | 18 | 676.20 |
| 07/24/2026 14:10 | 28 | 676.20 |
| 07/24/2026 14:10 | 21 | 676.20 |
| 07/24/2026 14:10 | 34 | 676.20 |
| 07/24/2026 14:10 | 16 | 676.20 |
| 07/24/2026 14:10 | 17 | 676.20 |
| 07/24/2026 14:10 | 23 | 676.20 |
| 07/24/2026 14:10 | 34 | 676.60 |
| 07/24/2026 14:10 | 2 | 676.40 |
| 07/24/2026 14:10 | 34 | 676.20 |
| 07/24/2026 14:10 | 24 | 676.20 |
| 07/24/2026 14:09 | 16 | 676.20 |
| 07/24/2026 14:09 | 17 | 676.20 |
| 07/24/2026 14:08 | 21 | 676.20 |
| 07/24/2026 14:08 | 24 | 676.20 |
| 07/24/2026 14:08 | 2 | 676.20 |
| 07/24/2026 14:08 | 1 | 676.20 |
| 07/24/2026 14:07 | 1 | 676.00 |
| 07/24/2026 14:07 | 17 | 676.00 |
| 07/24/2026 14:07 | 14 | 676.00 |
| 07/24/2026 14:07 | 4 | 676.00 |
| 07/24/2026 14:06 | 2 | 675.60 |
| 07/24/2026 14:06 | 3 | 675.60 |
| 07/24/2026 14:06 | 25 | 675.40 |
| 07/24/2026 14:06 | 5 | 675.40 |
| 07/24/2026 14:06 | 34 | 675.40 |
| 07/24/2026 14:06 | 25 | 675.40 |
| 07/24/2026 14:06 | 186 | 675.60 |
| 07/24/2026 14:06 | 14 | 675.60 |
| 07/24/2026 14:06 | 56 | 675.60 |
| 07/24/2026 14:06 | 1 | 675.60 |
| 07/24/2026 14:06 | 24 | 675.60 |
| 07/24/2026 14:06 | 12 | 675.60 |
| 07/24/2026 14:06 | 179 | 675.60 |
| 07/24/2026 14:06 | 21 | 675.60 |
| 07/24/2026 14:06 | 200 | 675.60 |
| 07/24/2026 14:06 | 19 | 675.60 |
| 07/24/2026 14:06 | 56 | 675.60 |
| 07/24/2026 14:06 | 53 | 675.60 |
| 07/24/2026 14:06 | 3 | 675.60 |
| 07/24/2026 14:06 | 34 | 675.60 |
| 07/24/2026 14:06 | 56 | 675.60 |
| 07/24/2026 14:06 | 43 | 675.60 |
| 07/24/2026 14:06 | 2 | 675.60 |
| 07/24/2026 14:06 | 12 | 675.60 |
| 07/24/2026 14:06 | 42 | 675.60 |
| 07/24/2026 14:06 | 39 | 675.60 |
| 07/24/2026 14:06 | 21 | 675.60 |
| 07/24/2026 14:06 | 21 | 675.60 |
| 07/24/2026 14:06 | 18 | 675.60 |
| 07/24/2026 14:06 | 34 | 675.60 |
| 07/24/2026 14:06 | 18 | 675.60 |
| 07/24/2026 14:06 | 20 | 675.60 |
| 07/24/2026 14:06 | 17 | 675.60 |
| 07/24/2026 14:06 | 39 | 675.60 |
| 07/24/2026 14:06 | 18 | 675.80 |
| 07/24/2026 14:06 | 34 | 675.80 |
| 07/24/2026 14:06 | 17 | 675.80 |
| 07/24/2026 14:06 | 21 | 675.80 |
| 07/24/2026 14:06 | 12 | 676.00 |
| 07/24/2026 14:06 | 3 | 676.00 |
| 07/24/2026 14:03 | 16 | 675.60 |
| 07/24/2026 14:03 | 19 | 675.60 |
| 07/24/2026 14:03 | 17 | 675.60 |
| 07/24/2026 14:02 | 8 | 675.80 |
| 07/24/2026 14:02 | 12 | 676.00 |
| 07/24/2026 14:02 | 28 | 676.00 |
| 07/24/2026 13:59 | 2 | 677.40 |
| 07/24/2026 13:59 | 18 | 677.40 |
| 07/24/2026 13:59 | 18 | 677.40 |
| 07/24/2026 13:59 | 14 | 677.40 |
| 07/24/2026 13:59 | 34 | 677.40 |
| 07/24/2026 13:59 | 17 | 677.40 |
| 07/24/2026 13:59 | 2 | 677.40 |
| 07/24/2026 13:59 | 4 | 677.20 |
| 07/24/2026 13:58 | 9 | 676.60 |
| 07/24/2026 13:58 | 11 | 677.00 |
| 07/24/2026 13:58 | 4 | 676.60 |
| 07/24/2026 13:57 | 9 | 676.00 |
| 07/24/2026 13:57 | 2 | 676.00 |
| 07/24/2026 13:57 | 16 | 676.00 |
| 07/24/2026 13:57 | 4 | 675.60 |
| 07/24/2026 13:56 | 9 | 676.00 |
| 07/24/2026 13:56 | 17 | 675.80 |
| 07/24/2026 13:56 | 34 | 675.80 |
| 07/24/2026 13:56 | 76 | 675.60 |
| 07/24/2026 13:56 | 79 | 675.80 |
| 07/24/2026 13:56 | 29 | 675.60 |
| 07/24/2026 13:56 | 34 | 675.60 |
| 07/24/2026 13:56 | 22 | 675.80 |
| 07/24/2026 13:56 | 2 | 676.00 |
| 07/24/2026 13:56 | 17 | 675.80 |
| 07/24/2026 13:56 | 34 | 675.80 |
| 07/24/2026 13:56 | 22 | 675.80 |
| 07/24/2026 13:56 | 12 | 675.80 |
| 07/24/2026 13:56 | 9 | 675.80 |
| 07/24/2026 13:56 | 21 | 675.80 |
| 07/24/2026 13:56 | 18 | 675.80 |
| 07/24/2026 13:56 | 19 | 675.80 |
| 07/24/2026 13:56 | 16 | 675.80 |
| 07/24/2026 13:56 | 34 | 675.80 |
| 07/24/2026 13:56 | 17 | 675.80 |
| 07/24/2026 13:56 | 16 | 676.00 |
| 07/24/2026 13:56 | 18 | 676.00 |
| 07/24/2026 13:56 | 17 | 676.00 |
| 07/24/2026 13:56 | 16 | 676.00 |
| 07/24/2026 13:56 | 18 | 676.00 |
| 07/24/2026 13:56 | 34 | 676.00 |
| 07/24/2026 13:56 | 17 | 676.00 |
| 07/24/2026 13:56 | 18 | 676.20 |
| 07/24/2026 13:56 | 19 | 676.20 |
| 07/24/2026 13:56 | 16 | 676.20 |
| 07/24/2026 13:56 | 18 | 676.20 |
| 07/24/2026 13:56 | 17 | 676.20 |
| 07/24/2026 13:56 | 35 | 676.20 |
| 07/24/2026 13:56 | 8 | 676.20 |
| 07/24/2026 13:56 | 23 | 676.20 |
| 07/24/2026 13:55 | 2 | 676.40 |
| 07/24/2026 13:55 | 23 | 676.40 |
| 07/24/2026 13:55 | 11 | 676.20 |
| 07/24/2026 13:54 | 32 | 676.20 |
| 07/24/2026 13:53 | 5 | 676.20 |
| 07/24/2026 13:53 | 2 | 676.20 |
| 07/24/2026 13:51 | 17 | 676.40 |
| 07/24/2026 13:51 | 18 | 676.40 |
| 07/24/2026 13:51 | 1 | 676.40 |
| 07/24/2026 13:51 | 1 | 676.40 |
| 07/24/2026 13:51 | 2 | 676.40 |
| 07/24/2026 13:51 | 4 | 676.40 |
| 07/24/2026 13:50 | 12 | 676.20 |
| 07/24/2026 13:50 | 33 | 676.00 |
| 07/24/2026 13:49 | 1 | 676.00 |
| 07/24/2026 13:49 | 15 | 676.00 |
| 07/24/2026 13:48 | 1 | 675.60 |
| 07/24/2026 13:48 | 2 | 675.60 |
| 07/24/2026 13:48 | 1 | 675.60 |
| 07/24/2026 13:48 | 2 | 675.60 |
| 07/24/2026 13:48 | 2 | 675.60 |
| 07/24/2026 13:48 | 20 | 675.40 |
| 07/24/2026 13:47 | 1 | 675.80 |
| 07/24/2026 13:46 | 12 | 675.80 |
| 07/24/2026 13:46 | 18 | 675.80 |
| 07/24/2026 13:45 | 34 | 675.60 |
| 07/24/2026 13:45 | 18 | 675.80 |
| 07/24/2026 13:45 | 2 | 675.80 |
| 07/24/2026 13:45 | 16 | 675.80 |
| 07/24/2026 13:45 | 16 | 675.80 |
| 07/24/2026 13:45 | 17 | 675.80 |
| 07/24/2026 13:45 | 18 | 675.80 |
| 07/24/2026 13:45 | 2 | 675.80 |
| 07/24/2026 13:45 | 4 | 675.80 |
| 07/24/2026 13:45 | 2 | 675.80 |
| 07/24/2026 13:44 | 34 | 675.60 |
| 07/24/2026 13:44 | 34 | 675.60 |
| 07/24/2026 13:44 | 10 | 675.80 |
| 07/24/2026 13:44 | 18 | 675.80 |
| 07/24/2026 13:43 | 2 | 676.00 |
| 07/24/2026 13:43 | 13 | 676.00 |
| 07/24/2026 13:43 | 8 | 676.00 |
| 07/24/2026 13:43 | 1 | 675.60 |
| 07/24/2026 13:43 | 34 | 675.60 |
| 07/24/2026 13:43 | 34 | 676.00 |
| 07/24/2026 13:43 | 4 | 676.00 |
| 07/24/2026 13:43 | 4 | 675.80 |
| 07/24/2026 13:42 | 3 | 675.60 |
| 07/24/2026 13:42 | 7 | 675.60 |
| 07/24/2026 13:42 | 21 | 675.60 |
| 07/24/2026 13:42 | 34 | 675.60 |
| 07/24/2026 13:42 | 2 | 675.60 |
| 07/24/2026 13:42 | 18 | 675.40 |
| 07/24/2026 13:42 | 19 | 675.40 |
| 07/24/2026 13:42 | 17 | 675.40 |
| 07/24/2026 13:42 | 17 | 675.40 |
| 07/24/2026 13:41 | 2 | 675.60 |
| 07/24/2026 13:40 | 20 | 675.60 |
| 07/24/2026 13:40 | 17 | 675.40 |
| 07/24/2026 13:40 | 7 | 675.60 |
| 07/24/2026 13:40 | 12 | 676.00 |
| 07/24/2026 13:40 | 7 | 676.00 |
| 07/24/2026 13:40 | 18 | 676.00 |
| 07/24/2026 13:40 | 20 | 676.00 |
| 07/24/2026 13:40 | 17 | 676.00 |
| 07/24/2026 13:40 | 14 | 676.00 |
| 07/24/2026 13:40 | 17 | 676.00 |
| 07/24/2026 13:40 | 34 | 676.00 |
| 07/24/2026 13:40 | 9 | 676.20 |
| 07/24/2026 13:40 | 18 | 676.20 |
| 07/24/2026 13:40 | 18 | 676.20 |
| 07/24/2026 13:40 | 10 | 676.20 |
| 07/24/2026 13:40 | 18 | 676.20 |
| 07/24/2026 13:40 | 25 | 676.20 |
| 07/24/2026 13:40 | 34 | 676.20 |
| 07/24/2026 13:40 | 18 | 676.40 |
| 07/24/2026 13:40 | 21 | 676.40 |
| 07/24/2026 13:40 | 16 | 676.40 |
| 07/24/2026 13:40 | 18 | 676.40 |
| 07/24/2026 13:40 | 2 | 676.40 |
| 07/24/2026 13:40 | 18 | 676.40 |
| 07/24/2026 13:40 | 18 | 676.40 |
| 07/24/2026 13:40 | 34 | 676.40 |
| 07/24/2026 13:40 | 32 | 676.40 |
| 07/24/2026 13:39 | 5 | 676.40 |
| 07/24/2026 13:39 | 2 | 676.40 |
| 07/24/2026 13:38 | 17 | 676.60 |
| 07/24/2026 13:38 | 45 | 676.60 |
| 07/24/2026 13:38 | 2 | 676.60 |
| 07/24/2026 13:37 | 14 | 676.60 |
| 07/24/2026 13:37 | 25 | 676.80 |
| 07/24/2026 13:37 | 39 | 676.80 |
| 07/24/2026 13:37 | 9 | 676.80 |
| 07/24/2026 13:36 | 17 | 677.00 |
| 07/24/2026 13:36 | 10 | 676.80 |
| 07/24/2026 13:35 | 36 | 676.60 |
| 07/24/2026 13:34 | 34 | 676.60 |
| 07/24/2026 13:34 | 3 | 676.40 |
| 07/24/2026 13:33 | 37 | 676.40 |
| 07/24/2026 13:33 | 46 | 676.40 |
| 07/24/2026 13:31 | 5 | 676.60 |
| 07/24/2026 13:28 | 6 | 676.00 |
| 07/24/2026 13:28 | 1 | 676.00 |
| 07/24/2026 13:28 | 3 | 676.00 |
| 07/24/2026 13:27 | 19 | 676.00 |
| 07/24/2026 13:27 | 1 | 676.20 |
| 07/24/2026 13:26 | 5 | 676.40 |
| 07/24/2026 13:26 | 10 | 676.20 |
| 07/24/2026 13:26 | 2 | 676.40 |
| 07/24/2026 13:25 | 36 | 676.80 |
| 07/24/2026 13:24 | 2 | 677.00 |
| 07/24/2026 13:24 | 18 | 677.00 |
| 07/24/2026 13:24 | 2 | 677.00 |
| 07/24/2026 13:23 | 7 | 677.20 |
| 07/24/2026 13:23 | 3 | 677.00 |
| 07/24/2026 13:23 | 14 | 677.00 |
| 07/24/2026 13:23 | 3 | 676.80 |
| 07/24/2026 13:23 | 2 | 676.80 |
| 07/24/2026 13:22 | 20 | 677.00 |
| 07/24/2026 13:22 | 16 | 676.80 |
| 07/24/2026 13:22 | 19 | 676.80 |
| 07/24/2026 13:22 | 16 | 676.80 |
| 07/24/2026 13:22 | 17 | 676.80 |
| 07/24/2026 13:22 | 2 | 676.80 |
| 07/24/2026 13:21 | 1 | 676.80 |
| 07/24/2026 13:21 | 1 | 676.80 |
| 07/24/2026 13:21 | 3 | 676.80 |
| 07/24/2026 13:20 | 2 | 677.00 |
| 07/24/2026 13:19 | 2 | 676.80 |
| 07/24/2026 13:18 | 2 | 677.00 |
| 07/24/2026 13:16 | 17 | 677.00 |
| 07/24/2026 13:16 | 34 | 677.00 |
| 07/24/2026 13:16 | 21 | 677.00 |
| 07/24/2026 13:16 | 10 | 677.00 |
| 07/24/2026 13:16 | 16 | 676.80 |
| 07/24/2026 13:16 | 2 | 676.80 |
| 07/24/2026 13:16 | 16 | 676.80 |
| 07/24/2026 13:15 | 6 | 677.00 |
| 07/24/2026 13:15 | 34 | 676.80 |
| 07/24/2026 13:15 | 18 | 677.00 |
| 07/24/2026 13:15 | 34 | 677.00 |
| 07/24/2026 13:15 | 18 | 677.00 |
| 07/24/2026 13:15 | 34 | 677.00 |
| 07/24/2026 13:15 | 100 | 677.00 |
| 07/24/2026 13:14 | 6 | 677.40 |
| 07/24/2026 13:14 | 4 | 677.20 |
| 07/24/2026 13:13 | 20 | 677.40 |
| 07/24/2026 13:13 | 2 | 677.20 |
| 07/24/2026 13:07 | 1 | 677.60 |
| 07/24/2026 13:06 | 2 | 677.80 |
| 07/24/2026 13:06 | 14 | 677.80 |
| 07/24/2026 13:06 | 33 | 677.80 |
| 07/24/2026 13:06 | 2 | 677.80 |
| 07/24/2026 13:05 | 16 | 677.80 |
| 07/24/2026 13:05 | 14 | 677.80 |
| 07/24/2026 13:05 | 13 | 677.80 |
| 07/24/2026 13:05 | 27 | 677.80 |
| 07/24/2026 13:05 | 10 | 677.80 |
| 07/24/2026 13:05 | 27 | 678.00 |
| 07/24/2026 13:05 | 14 | 678.00 |
| 07/24/2026 13:05 | 14 | 678.00 |
| 07/24/2026 13:05 | 17 | 678.00 |
| 07/24/2026 13:05 | 16 | 678.00 |
| 07/24/2026 13:05 | 27 | 678.00 |
| 07/24/2026 13:05 | 42 | 678.00 |
| 07/24/2026 13:05 | 18 | 678.00 |
| 07/24/2026 13:05 | 15 | 678.00 |
| 07/24/2026 13:05 | 18 | 678.00 |
| 07/24/2026 13:05 | 6 | 678.00 |
| 07/24/2026 13:05 | 42 | 678.60 |
| 07/24/2026 13:05 | 18 | 678.60 |
| 07/24/2026 13:05 | 80 | 678.60 |
| 07/24/2026 13:05 | 3 | 678.60 |
| 07/24/2026 13:05 | 9 | 678.80 |
| 07/24/2026 13:05 | 33 | 678.80 |
| 07/24/2026 13:05 | 1 | 678.80 |
| 07/24/2026 13:05 | 1 | 678.80 |
| 07/24/2026 13:05 | 1 | 678.80 |
| 07/24/2026 13:05 | 15 | 678.80 |
| 07/24/2026 13:04 | 19 | 678.80 |
| 07/24/2026 13:04 | 14 | 678.80 |
| 07/24/2026 13:04 | 3 | 678.80 |
| 07/24/2026 13:04 | 1 | 679.20 |
| 07/24/2026 13:04 | 17 | 679.20 |
| 07/24/2026 13:04 | 27 | 679.20 |
| 07/24/2026 13:04 | 14 | 678.80 |
| 07/24/2026 13:04 | 2 | 678.80 |
| 07/24/2026 13:04 | 1 | 678.80 |
| 07/24/2026 13:04 | 26 | 678.80 |
| 07/24/2026 13:04 | 4 | 678.80 |
| 07/24/2026 13:02 | 9 | 678.60 |
| 07/24/2026 13:02 | 2 | 678.60 |
| 07/24/2026 13:01 | 8 | 678.40 |
| 07/24/2026 13:00 | 1 | 678.60 |
| 07/24/2026 13:00 | 2 | 678.60 |
| 07/24/2026 13:00 | 2 | 678.60 |
| 07/24/2026 13:00 | 2 | 678.60 |
| 07/24/2026 13:00 | 14 | 678.60 |
| 07/24/2026 13:00 | 27 | 678.60 |
| 07/24/2026 13:00 | 16 | 678.60 |
| 07/24/2026 13:00 | 27 | 678.40 |
| 07/24/2026 13:00 | 2 | 678.40 |
| 07/24/2026 12:59 | 27 | 678.20 |
| 07/24/2026 12:59 | 10 | 678.60 |
| 07/24/2026 12:59 | 15 | 678.60 |
| 07/24/2026 12:59 | 1 | 678.40 |
| 07/24/2026 12:59 | 20 | 678.40 |
| 07/24/2026 12:59 | 14 | 678.60 |
| 07/24/2026 12:59 | 15 | 678.60 |
| 07/24/2026 12:59 | 2 | 678.60 |
| 07/24/2026 12:59 | 3 | 678.60 |
| 07/24/2026 12:59 | 27 | 678.40 |
| 07/24/2026 12:59 | 1084 | 678.60 |
| 07/24/2026 12:59 | 3 | 678.40 |
| 07/24/2026 12:59 | 27 | 678.40 |
| 07/24/2026 12:59 | 15 | 678.40 |
| 07/24/2026 12:59 | 27 | 678.60 |
| 07/24/2026 12:59 | 18 | 678.60 |
| 07/24/2026 12:59 | 9 | 678.60 |
| 07/24/2026 12:59 | 16 | 678.60 |
| 07/24/2026 12:59 | 18 | 678.60 |
| 07/24/2026 12:59 | 17 | 678.60 |
| 07/24/2026 12:59 | 27 | 678.60 |
| 07/24/2026 12:59 | 21 | 678.60 |
| 07/24/2026 12:59 | 10 | 678.80 |
| 07/24/2026 12:59 | 18 | 679.00 |
| 07/24/2026 12:59 | 18 | 679.00 |
| 07/24/2026 12:59 | 15 | 679.00 |
| 07/24/2026 12:59 | 11 | 679.00 |
| 07/24/2026 12:59 | 5 | 678.80 |
| 07/24/2026 12:59 | 15 | 678.80 |
| 07/24/2026 12:58 | 16 | 679.00 |
| 07/24/2026 12:58 | 19 | 678.80 |
| 07/24/2026 12:58 | 7 | 678.80 |
| 07/24/2026 12:58 | 1 | 678.80 |
| 07/24/2026 12:58 | 18 | 679.00 |
| 07/24/2026 12:58 | 36 | 679.00 |
| 07/24/2026 12:58 | 18 | 679.00 |
| 07/24/2026 12:58 | 21 | 679.00 |
| 07/24/2026 12:57 | 3 | 679.20 |
| 07/24/2026 12:57 | 3 | 679.20 |
| 07/24/2026 12:57 | 11 | 679.20 |
| 07/24/2026 12:57 | 27 | 679.20 |
| 07/24/2026 12:57 | 10 | 679.00 |
| 07/24/2026 12:57 | 17 | 679.00 |
| 07/24/2026 12:57 | 27 | 679.00 |
| 07/24/2026 12:57 | 3 | 678.80 |
| 07/24/2026 12:57 | 27 | 678.80 |
| 07/24/2026 12:57 | 1 | 678.80 |
| 07/24/2026 12:57 | 7 | 678.80 |
| 07/24/2026 12:57 | 17 | 678.80 |
| 07/24/2026 12:57 | 2 | 678.80 |
| 07/24/2026 12:57 | 38 | 678.80 |
| 07/24/2026 12:57 | 32 | 678.80 |
| 07/24/2026 12:57 | 22 | 679.00 |
| 07/24/2026 12:56 | 16 | 679.20 |
| 07/24/2026 12:56 | 27 | 679.20 |
| 07/24/2026 12:56 | 18 | 679.20 |
| 07/24/2026 12:56 | 2 | 679.20 |
| 07/24/2026 12:56 | 27 | 679.00 |
| 07/24/2026 12:56 | 16 | 679.00 |
| 07/24/2026 12:56 | 9 | 679.20 |
| 07/24/2026 12:56 | 27 | 679.20 |
| 07/24/2026 12:56 | 7 | 679.20 |
| 07/24/2026 12:56 | 17 | 679.20 |
| 07/24/2026 12:56 | 7 | 678.80 |
| 07/24/2026 12:56 | 2 | 678.80 |
| 07/24/2026 12:55 | 2 | 678.60 |
| 07/24/2026 12:55 | 9 | 678.60 |
| 07/24/2026 12:55 | 11 | 678.60 |
| 07/24/2026 12:54 | 19 | 678.80 |
| 07/24/2026 12:54 | 1 | 678.80 |
| 07/24/2026 12:53 | 27 | 678.60 |
| 07/24/2026 12:53 | 16 | 678.60 |
| 07/24/2026 12:53 | 22 | 678.60 |
| 07/24/2026 12:53 | 15 | 678.60 |
| 07/24/2026 12:53 | 17 | 678.60 |
| 07/24/2026 12:53 | 2 | 678.60 |
| 07/24/2026 12:53 | 24 | 678.60 |
| 07/24/2026 12:53 | 27 | 678.60 |
| 07/24/2026 12:53 | 17 | 678.60 |
| 07/24/2026 12:53 | 7 | 678.60 |
| 07/24/2026 12:53 | 7 | 678.60 |
| 07/24/2026 12:53 | 3 | 678.60 |
| 07/24/2026 12:53 | 12 | 678.40 |
| 07/24/2026 12:53 | 7 | 678.40 |
| 07/24/2026 12:53 | 18 | 678.40 |
| 07/24/2026 12:53 | 1 | 678.20 |
| 07/24/2026 12:53 | 2 | 678.00 |
| 07/24/2026 12:53 | 2 | 678.00 |
| 07/24/2026 12:53 | 18 | 678.00 |
| 07/24/2026 12:53 | 16 | 678.00 |
| 07/24/2026 12:53 | 12 | 678.00 |
| 07/24/2026 12:53 | 59 | 678.00 |
| 07/24/2026 12:53 | 17 | 678.00 |
| 07/24/2026 12:53 | 27 | 678.00 |
| 07/24/2026 12:53 | 72 | 678.00 |
| 07/24/2026 12:53 | 145 | 678.00 |
| 07/24/2026 12:53 | 17 | 678.00 |
| 07/24/2026 12:53 | 27 | 678.00 |
| 07/24/2026 12:53 | 17 | 678.00 |
| 07/24/2026 12:53 | 16 | 678.00 |
| 07/24/2026 12:53 | 17 | 678.00 |
| 07/24/2026 12:53 | 31 | 678.00 |
| 07/24/2026 12:53 | 55 | 678.00 |
| 07/24/2026 12:53 | 48 | 678.00 |
| 07/24/2026 12:53 | 70 | 678.00 |
| 07/24/2026 12:53 | 27 | 678.00 |
| 07/24/2026 12:53 | 68 | 678.00 |
| 07/24/2026 12:53 | 70 | 678.00 |
| 07/24/2026 12:53 | 75 | 678.00 |
| 07/24/2026 12:53 | 3 | 678.00 |
| 07/24/2026 12:53 | 16 | 678.00 |
| 07/24/2026 12:53 | 56 | 678.00 |
| 07/24/2026 12:53 | 79 | 678.00 |
| 07/24/2026 12:51 | 10 | 678.00 |
| 07/24/2026 12:51 | 2 | 678.00 |
| 07/24/2026 12:51 | 16 | 678.00 |
| 07/24/2026 12:51 | 8 | 678.00 |
| 07/24/2026 12:51 | 7 | 678.00 |
| 07/24/2026 12:51 | 91 | 678.00 |
| 07/24/2026 12:51 | 18 | 678.00 |
| 07/24/2026 12:51 | 29 | 678.00 |
| 07/24/2026 12:51 | 17 | 678.00 |
| 07/24/2026 12:51 | 3 | 678.00 |
| 07/24/2026 12:51 | 9 | 678.00 |
| 07/24/2026 12:51 | 63 | 678.00 |
| 07/24/2026 12:51 | 64 | 678.00 |
| 07/24/2026 12:50 | 2 | 678.00 |
| 07/24/2026 12:50 | 7 | 678.00 |
| 07/24/2026 12:50 | 1 | 678.00 |
| 07/24/2026 12:50 | 8 | 678.00 |
| 07/24/2026 12:50 | 2 | 678.00 |
| 07/24/2026 12:50 | 8 | 678.00 |
| 07/24/2026 12:50 | 70 | 678.00 |
| 07/24/2026 12:50 | 67 | 678.00 |
| 07/24/2026 12:50 | 20 | 677.80 |
| 07/24/2026 12:49 | 23 | 677.80 |
| 07/24/2026 12:49 | 10 | 677.80 |
| 07/24/2026 12:49 | 13 | 677.80 |
| 07/24/2026 12:49 | 8 | 678.00 |
| 07/24/2026 12:49 | 18 | 678.00 |
| 07/24/2026 12:49 | 145 | 678.00 |
| 07/24/2026 12:49 | 16 | 678.00 |
| 07/24/2026 12:49 | 7 | 678.00 |
| 07/24/2026 12:49 | 27 | 678.00 |
| 07/24/2026 12:49 | 17 | 678.00 |
| 07/24/2026 12:49 | 17 | 678.00 |
| 07/24/2026 12:49 | 8 | 677.60 |
| 07/24/2026 12:49 | 18 | 677.60 |
| 07/24/2026 12:49 | 1 | 677.80 |
| 07/24/2026 12:49 | 18 | 677.80 |
| 07/24/2026 12:49 | 18 | 677.80 |
| 07/24/2026 12:49 | 3 | 677.80 |
| 07/24/2026 12:49 | 4 | 677.80 |
| 07/24/2026 12:49 | 18 | 677.80 |
| 07/24/2026 12:49 | 8 | 677.80 |
| 07/24/2026 12:49 | 14 | 677.60 |
| 07/24/2026 12:49 | 22 | 677.60 |
| 07/24/2026 12:49 | 16 | 677.60 |
| 07/24/2026 12:49 | 17 | 677.60 |
| 07/24/2026 12:49 | 22 | 677.60 |
| 07/24/2026 12:49 | 7 | 677.40 |
| 07/24/2026 12:49 | 18 | 677.40 |
| 07/24/2026 12:49 | 13 | 677.40 |
| 07/24/2026 12:49 | 2 | 677.40 |
| 07/24/2026 12:48 | 19 | 677.60 |
| 07/24/2026 12:48 | 7 | 677.60 |
| 07/24/2026 12:48 | 27 | 677.60 |
| 07/24/2026 12:48 | 16 | 677.60 |
| 07/24/2026 12:48 | 2 | 677.40 |
| 07/24/2026 12:48 | 17 | 677.40 |
| 07/24/2026 12:48 | 20 | 677.20 |
| 07/24/2026 12:48 | 15 | 677.20 |
| 07/24/2026 12:48 | 4 | 677.20 |
| 07/24/2026 12:45 | 27 | 677.20 |
| 07/24/2026 12:45 | 17 | 677.20 |
| 07/24/2026 12:45 | 3 | 677.00 |
| 07/24/2026 12:45 | 5 | 677.00 |
| 07/24/2026 12:45 | 16 | 677.00 |
| 07/24/2026 12:44 | 8 | 676.80 |
| 07/24/2026 12:44 | 33 | 676.80 |
| 07/24/2026 12:44 | 17 | 677.00 |
| 07/24/2026 12:44 | 16 | 677.00 |
| 07/24/2026 12:44 | 4 | 677.00 |
| 07/24/2026 12:39 | 2 | 677.20 |
| 07/24/2026 12:39 | 4 | 677.20 |
| 07/24/2026 12:37 | 20 | 677.40 |
| 07/24/2026 12:37 | 9 | 677.60 |
| 07/24/2026 12:37 | 16 | 677.40 |
| 07/24/2026 12:37 | 4 | 677.40 |
| 07/24/2026 12:37 | 9 | 677.00 |
| 07/24/2026 12:37 | 1 | 677.00 |
| 07/24/2026 12:37 | 2 | 677.00 |
| 07/24/2026 12:37 | 2 | 677.00 |
| 07/24/2026 12:37 | 9 | 677.00 |
| 07/24/2026 12:37 | 82 | 677.00 |
| 07/24/2026 12:37 | 27 | 677.00 |
| 07/24/2026 12:37 | 98 | 677.00 |
| 07/24/2026 12:37 | 28 | 677.00 |
| 07/24/2026 12:37 | 18 | 677.00 |
| 07/24/2026 12:37 | 18 | 677.00 |
| 07/24/2026 12:37 | 17 | 677.00 |
| 07/24/2026 12:37 | 15 | 677.00 |
| 07/24/2026 12:37 | 18 | 677.00 |
| 07/24/2026 12:37 | 27 | 677.00 |
| 07/24/2026 12:37 | 28 | 677.20 |
| 07/24/2026 12:36 | 5 | 677.40 |
| 07/24/2026 12:36 | 3 | 677.00 |
| 07/24/2026 12:36 | 2 | 677.00 |
| 07/24/2026 12:36 | 1 | 677.00 |
| 07/24/2026 12:36 | 2 | 677.00 |
| 07/24/2026 12:36 | 13 | 677.00 |
| 07/24/2026 12:36 | 6 | 677.00 |
| 07/24/2026 12:36 | 12 | 677.00 |
| 07/24/2026 12:36 | 29 | 677.00 |
| 07/24/2026 12:36 | 87 | 677.00 |
| 07/24/2026 12:36 | 9 | 677.00 |
| 07/24/2026 12:36 | 20 | 677.00 |
| 07/24/2026 12:36 | 125 | 677.00 |
| 07/24/2026 12:36 | 27 | 676.80 |
| 07/24/2026 12:36 | 17 | 677.00 |
| 07/24/2026 12:36 | 18 | 677.00 |
| 07/24/2026 12:36 | 16 | 677.00 |
| 07/24/2026 12:36 | 27 | 677.00 |
| 07/24/2026 12:36 | 17 | 677.00 |
| 07/24/2026 12:36 | 22 | 677.00 |
| 07/24/2026 12:36 | 18 | 677.20 |
| 07/24/2026 12:36 | 17 | 677.20 |
| 07/24/2026 12:36 | 17 | 677.20 |
| 07/24/2026 12:36 | 13 | 677.20 |
| 07/24/2026 12:36 | 49 | 677.20 |
| 07/24/2026 12:36 | 17 | 677.20 |
| 07/24/2026 12:36 | 27 | 677.20 |
| 07/24/2026 12:36 | 6 | 677.40 |
| 07/24/2026 12:36 | 6 | 677.40 |
| 07/24/2026 12:36 | 18 | 677.40 |
| 07/24/2026 12:36 | 17 | 677.20 |
| 07/24/2026 12:36 | 13 | 677.20 |
| 07/24/2026 12:36 | 9 | 677.20 |
| 07/24/2026 12:36 | 2 | 676.80 |
| 07/24/2026 12:36 | 16 | 676.60 |
| 07/24/2026 12:36 | 27 | 676.60 |
| 07/24/2026 12:36 | 96 | 676.60 |
| 07/24/2026 12:36 | 97 | 676.60 |
| 07/24/2026 12:36 | 18 | 676.60 |
| 07/24/2026 12:36 | 211 | 676.60 |
| 07/24/2026 12:36 | 418 | 676.60 |
| 07/24/2026 12:36 | 137 | 676.60 |
| 07/24/2026 12:36 | 74 | 676.60 |
| 07/24/2026 12:36 | 17 | 676.60 |
| 07/24/2026 12:36 | 166 | 676.60 |
| 07/24/2026 12:36 | 18 | 676.60 |
| 07/24/2026 12:36 | 27 | 676.60 |
| 07/24/2026 12:36 | 1 | 676.60 |
| 07/24/2026 12:36 | 170 | 676.60 |
| 07/24/2026 12:36 | 41 | 676.60 |
| 07/24/2026 12:36 | 211 | 676.60 |
| 07/24/2026 12:36 | 41 | 676.60 |
| 07/24/2026 12:36 | 146 | 676.60 |
| 07/24/2026 12:36 | 47 | 676.60 |
| 07/24/2026 12:36 | 18 | 676.60 |
| 07/24/2026 12:36 | 211 | 676.60 |
| 07/24/2026 12:36 | 16 | 676.60 |
| 07/24/2026 12:36 | 57 | 676.60 |
| 07/24/2026 12:36 | 18 | 676.60 |
| 07/24/2026 12:36 | 18 | 676.60 |
| 07/24/2026 12:36 | 18 | 676.60 |
| 07/24/2026 12:36 | 27 | 676.60 |
| 07/24/2026 12:36 | 22 | 676.60 |
| 07/24/2026 12:36 | 35 | 676.80 |
| 07/24/2026 12:36 | 2 | 676.80 |
| 07/24/2026 12:36 | 27 | 676.80 |
| 07/24/2026 12:36 | 4 | 676.80 |
| 07/24/2026 12:35 | 11 | 676.80 |
| 07/24/2026 12:35 | 14 | 676.80 |
| 07/24/2026 12:34 | 12 | 676.60 |
| 07/24/2026 12:34 | 38 | 676.60 |
| 07/24/2026 12:34 | 8 | 676.60 |
| 07/24/2026 12:34 | 7 | 676.80 |
| 07/24/2026 12:34 | 2 | 676.80 |
| 07/24/2026 12:34 | 22 | 676.80 |
| 07/24/2026 12:34 | 18 | 676.80 |
| 07/24/2026 12:34 | 55 | 676.80 |
| 07/24/2026 12:34 | 13 | 676.80 |
| 07/24/2026 12:31 | 2 | 676.80 |
| 07/24/2026 12:31 | 22 | 676.80 |
| 07/24/2026 12:31 | 17 | 676.80 |
| 07/24/2026 12:31 | 2 | 676.80 |
| 07/24/2026 12:31 | 4 | 676.80 |
| 07/24/2026 12:31 | 13 | 676.80 |
| 07/24/2026 12:31 | 23 | 676.60 |
| 07/24/2026 12:30 | 8 | 676.60 |
| 07/24/2026 12:30 | 3 | 676.60 |
| 07/24/2026 12:29 | 5 | 676.40 |
| 07/24/2026 12:29 | 18 | 676.40 |
| 07/24/2026 12:29 | 2 | 676.40 |
| 07/24/2026 12:29 | 22 | 676.40 |
| 07/24/2026 12:28 | 2 | 676.40 |
| 07/24/2026 12:28 | 2 | 676.40 |
| 07/24/2026 12:27 | 1 | 676.40 |
| 07/24/2026 12:24 | 33 | 676.00 |
| 07/24/2026 12:24 | 12 | 676.00 |
| 07/24/2026 12:24 | 4 | 676.20 |
| 07/24/2026 12:21 | 2 | 675.80 |
| 07/24/2026 12:21 | 10 | 675.80 |
| 07/24/2026 12:21 | 2 | 675.80 |
| 07/24/2026 12:19 | 35 | 676.00 |
| 07/24/2026 12:18 | 38 | 676.20 |
| 07/24/2026 12:18 | 2 | 676.20 |
| 07/24/2026 12:18 | 17 | 676.20 |
| 07/24/2026 12:18 | 14 | 676.20 |
| 07/24/2026 12:17 | 10 | 676.40 |
| 07/24/2026 12:17 | 5 | 676.40 |
| 07/24/2026 12:17 | 8 | 676.40 |
| 07/24/2026 12:17 | 24 | 676.40 |
| 07/24/2026 12:17 | 8 | 676.40 |
| 07/24/2026 12:17 | 20 | 676.20 |
| 07/24/2026 12:16 | 9 | 676.40 |
| 07/24/2026 12:16 | 12 | 676.40 |
| 07/24/2026 12:16 | 27 | 676.40 |
| 07/24/2026 12:16 | 11 | 676.00 |
| 07/24/2026 12:16 | 14 | 676.00 |
| 07/24/2026 12:16 | 3 | 675.80 |
| 07/24/2026 12:16 | 2 | 675.80 |
| 07/24/2026 12:16 | 17 | 675.80 |
| 07/24/2026 12:15 | 17 | 675.60 |
| 07/24/2026 12:15 | 15 | 675.80 |
| 07/24/2026 12:15 | 18 | 676.00 |
| 07/24/2026 12:15 | 37 | 676.00 |
| 07/24/2026 12:15 | 17 | 676.00 |
| 07/24/2026 12:15 | 9 | 676.00 |
| 07/24/2026 12:15 | 27 | 676.00 |
| 07/24/2026 12:15 | 17 | 676.00 |
| 07/24/2026 12:15 | 6 | 676.00 |
| 07/24/2026 12:15 | 20 | 676.00 |
| 07/24/2026 12:15 | 17 | 676.20 |
| 07/24/2026 12:15 | 2 | 676.20 |
| 07/24/2026 12:15 | 27 | 676.00 |
| 07/24/2026 12:15 | 56 | 676.00 |
| 07/24/2026 12:15 | 27 | 676.00 |
| 07/24/2026 12:15 | 15 | 676.00 |
| 07/24/2026 12:15 | 2 | 676.00 |
| 07/24/2026 12:15 | 98 | 676.00 |
| 07/24/2026 12:15 | 1 | 676.00 |
| 07/24/2026 12:15 | 1 | 676.00 |
| 07/24/2026 12:15 | 8 | 676.00 |
| 07/24/2026 12:15 | 20 | 676.00 |
| 07/24/2026 12:15 | 27 | 676.00 |
| 07/24/2026 12:15 | 16 | 676.00 |
| 07/24/2026 12:15 | 18 | 676.00 |
| 07/24/2026 12:15 | 7 | 676.00 |
| 07/24/2026 12:15 | 27 | 676.00 |
| 07/24/2026 12:15 | 15 | 676.00 |
| 07/24/2026 12:15 | 18 | 676.00 |
| 07/24/2026 12:15 | 18 | 676.20 |
| 07/24/2026 12:15 | 16 | 676.20 |
| 07/24/2026 12:15 | 15 | 676.40 |
| 07/24/2026 12:15 | 17 | 676.40 |
| 07/24/2026 12:14 | 25 | 676.60 |
| 07/24/2026 12:13 | 4 | 676.80 |
| 07/24/2026 12:13 | 14 | 676.80 |
| 07/24/2026 12:12 | 2 | 677.20 |
| 07/24/2026 12:12 | 27 | 677.20 |
| 07/24/2026 12:12 | 8 | 677.20 |
| 07/24/2026 12:12 | 14 | 677.20 |
| 07/24/2026 12:12 | 27 | 677.00 |
| 07/24/2026 12:12 | 2 | 677.00 |
| 07/24/2026 12:12 | 6 | 677.00 |
| 07/24/2026 12:12 | 6 | 677.00 |
| 07/24/2026 12:12 | 35 | 677.00 |
| 07/24/2026 12:11 | 2 | 677.00 |
| 07/24/2026 12:11 | 12 | 677.00 |
| 07/24/2026 12:11 | 1 | 677.00 |
| 07/24/2026 12:09 | 2 | 676.80 |
| 07/24/2026 12:09 | 3 | 676.80 |
| 07/24/2026 12:09 | 20 | 676.80 |
| 07/24/2026 12:08 | 2 | 676.80 |
| 07/24/2026 12:08 | 7 | 676.80 |
| 07/24/2026 12:08 | 2 | 676.80 |
| 07/24/2026 12:08 | 2 | 676.80 |
| 07/24/2026 12:07 | 1 | 676.80 |
| 07/24/2026 12:07 | 2 | 676.80 |
| 07/24/2026 12:07 | 7 | 676.60 |
| 07/24/2026 12:07 | 10 | 676.80 |
| 07/24/2026 12:07 | 2 | 676.80 |
| 07/24/2026 12:07 | 36 | 676.80 |
| 07/24/2026 12:06 | 15 | 677.20 |
| 07/24/2026 12:06 | 17 | 677.20 |
| 07/24/2026 12:06 | 18 | 677.20 |
| 07/24/2026 12:06 | 2 | 677.20 |
| 07/24/2026 12:04 | 19 | 677.00 |
| 07/24/2026 12:04 | 11 | 677.00 |
| 07/24/2026 12:03 | 19 | 677.20 |
| 07/24/2026 12:02 | 10 | 677.20 |
| 07/24/2026 12:01 | 8 | 677.40 |
| 07/24/2026 12:01 | 19 | 677.40 |
| 07/24/2026 12:00 | 20 | 677.40 |
| 07/24/2026 12:00 | 6 | 677.60 |
| 07/24/2026 12:00 | 27 | 677.60 |
| 07/24/2026 12:00 | 9 | 677.40 |
| 07/24/2026 12:00 | 33 | 677.40 |
| 07/24/2026 12:00 | 18 | 677.60 |
| 07/24/2026 12:00 | 2 | 677.60 |
| 07/24/2026 12:00 | 15 | 677.60 |
| 07/24/2026 12:00 | 18 | 677.60 |
| 07/24/2026 12:00 | 90 | 677.60 |
| 07/24/2026 11:59 | 3 | 677.80 |
| 07/24/2026 11:57 | 35 | 677.80 |
| 07/24/2026 11:55 | 15 | 678.00 |
| 07/24/2026 11:55 | 10 | 678.00 |
| 07/24/2026 11:55 | 2 | 677.80 |
| 07/24/2026 11:55 | 4 | 677.80 |
| 07/24/2026 11:55 | 2 | 677.80 |
| 07/24/2026 11:55 | 7 | 677.80 |
| 07/24/2026 11:55 | 1 | 677.80 |
| 07/24/2026 11:55 | 7 | 677.40 |
| 07/24/2026 11:55 | 18 | 677.40 |
| 07/24/2026 11:55 | 27 | 677.40 |
| 07/24/2026 11:55 | 17 | 677.40 |
| 07/24/2026 11:55 | 17 | 677.60 |
| 07/24/2026 11:55 | 37 | 677.60 |
| 07/24/2026 11:55 | 2 | 677.60 |
| 07/24/2026 11:55 | 4 | 677.60 |
| 07/24/2026 11:55 | 17 | 677.80 |
| 07/24/2026 11:55 | 8 | 678.00 |
| 07/24/2026 11:55 | 15 | 678.00 |
| 07/24/2026 11:55 | 12 | 678.00 |
| 07/24/2026 11:55 | 12 | 677.80 |
| 07/24/2026 11:54 | 12 | 677.80 |
| 07/24/2026 11:54 | 8 | 678.00 |
| 07/24/2026 11:54 | 38 | 678.00 |
| 07/24/2026 11:54 | 31 | 678.00 |
| 07/24/2026 11:53 | 21 | 678.20 |
| 07/24/2026 11:53 | 8 | 678.60 |
| 07/24/2026 11:53 | 14 | 678.60 |
| 07/24/2026 11:53 | 13 | 678.60 |
| 07/24/2026 11:52 | 19 | 678.00 |
| 07/24/2026 11:52 | 6 | 678.40 |
| 07/24/2026 11:52 | 12 | 678.40 |
| 07/24/2026 11:52 | 15 | 678.40 |
| 07/24/2026 11:52 | 7 | 678.20 |
| 07/24/2026 11:52 | 8 | 678.20 |
| 07/24/2026 11:51 | 18 | 678.00 |
| 07/24/2026 11:51 | 36 | 678.00 |
| 07/24/2026 11:51 | 15 | 678.00 |
| 07/24/2026 11:51 | 15 | 678.00 |
| 07/24/2026 11:50 | 10 | 678.00 |
| 07/24/2026 11:50 | 3 | 678.00 |
| 07/24/2026 11:47 | 38 | 678.00 |
| 07/24/2026 11:47 | 4 | 678.20 |
| 07/24/2026 11:47 | 2 | 678.20 |
| 07/24/2026 11:47 | 14 | 678.20 |
| 07/24/2026 11:47 | 3 | 678.00 |
| 07/24/2026 11:47 | 9 | 678.00 |
| 07/24/2026 11:47 | 4 | 678.00 |
| 07/24/2026 11:47 | 2 | 678.00 |
| 07/24/2026 11:47 | 8 | 678.00 |
| 07/24/2026 11:47 | 1 | 678.00 |
| 07/24/2026 11:47 | 5 | 678.00 |
| 07/24/2026 11:47 | 9 | 678.00 |
| 07/24/2026 11:47 | 5 | 678.00 |
| 07/24/2026 11:47 | 4 | 678.00 |
| 07/24/2026 11:47 | 6 | 678.00 |
| 07/24/2026 11:46 | 2 | 677.80 |
| 07/24/2026 11:46 | 2 | 677.80 |
| 07/24/2026 11:46 | 2 | 678.00 |
| 07/24/2026 11:46 | 8 | 678.00 |
| 07/24/2026 11:46 | 74 | 678.00 |
| 07/24/2026 11:46 | 24 | 678.00 |
| 07/24/2026 11:46 | 3 | 678.00 |
| 07/24/2026 11:46 | 14 | 678.00 |
| 07/24/2026 11:46 | 15 | 678.00 |
| 07/24/2026 11:46 | 98 | 678.00 |
| 07/24/2026 11:46 | 37 | 678.00 |
| 07/24/2026 11:45 | 18 | 678.20 |
| 07/24/2026 11:45 | 18 | 678.20 |
| 07/24/2026 11:45 | 9 | 678.60 |
| 07/24/2026 11:45 | 1 | 678.20 |
| 07/24/2026 11:45 | 1 | 678.20 |
| 07/24/2026 11:45 | 13 | 678.20 |
| 07/24/2026 11:45 | 10 | 678.20 |
| 07/24/2026 11:45 | 2 | 678.20 |
| 07/24/2026 11:45 | 10 | 678.20 |
| 07/24/2026 11:45 | 5 | 678.20 |
| 07/24/2026 11:43 | 17 | 678.20 |
| 07/24/2026 11:43 | 5 | 678.60 |
| 07/24/2026 11:43 | 17 | 678.40 |
| 07/24/2026 11:43 | 17 | 678.60 |
| 07/24/2026 11:43 | 18 | 678.60 |
| 07/24/2026 11:43 | 17 | 678.60 |
| 07/24/2026 11:43 | 19 | 678.60 |
| 07/24/2026 11:43 | 17 | 678.60 |
| 07/24/2026 11:43 | 14 | 678.60 |
| 07/24/2026 11:43 | 27 | 678.60 |
| 07/24/2026 11:43 | 16 | 678.40 |
| 07/24/2026 11:43 | 12 | 678.20 |
| 07/24/2026 11:43 | 8 | 678.20 |
| 07/24/2026 11:43 | 3 | 678.20 |
| 07/24/2026 11:43 | 13 | 678.20 |
| 07/24/2026 11:42 | 2 | 678.20 |
| 07/24/2026 11:42 | 11 | 678.20 |
| 07/24/2026 11:42 | 4 | 678.20 |
| 07/24/2026 11:42 | 11 | 678.20 |
| 07/24/2026 11:42 | 36 | 678.00 |
| 07/24/2026 11:42 | 6 | 678.20 |
| 07/24/2026 11:41 | 13 | 678.20 |
| 07/24/2026 11:41 | 10 | 678.20 |
| 07/24/2026 11:41 | 10 | 678.20 |
| 07/24/2026 11:41 | 6 | 678.20 |
| 07/24/2026 11:41 | 1 | 678.20 |
| 07/24/2026 11:39 | 2 | 678.20 |
| 07/24/2026 11:39 | 1 | 678.20 |
| 07/24/2026 11:39 | 8 | 678.20 |
| 07/24/2026 11:38 | 12 | 678.20 |
| 07/24/2026 11:38 | 17 | 678.20 |
| 07/24/2026 11:38 | 8 | 678.20 |
| 07/24/2026 11:38 | 2 | 678.20 |
| 07/24/2026 11:38 | 2 | 678.20 |
| 07/24/2026 11:38 | 9 | 678.60 |
| 07/24/2026 11:38 | 27 | 678.60 |
| 07/24/2026 11:38 | 2 | 678.60 |
| 07/24/2026 11:38 | 5 | 678.60 |
| 07/24/2026 11:38 | 18 | 678.60 |
| 07/24/2026 11:38 | 27 | 678.60 |
| 07/24/2026 11:37 | 2 | 678.40 |
| 07/24/2026 11:37 | 2 | 678.40 |
| 07/24/2026 11:37 | 8 | 678.40 |
| 07/24/2026 11:37 | 17 | 678.40 |
| 07/24/2026 11:37 | 14 | 678.40 |
| 07/24/2026 11:37 | 20 | 678.40 |
| 07/24/2026 11:37 | 13 | 678.60 |
| 07/24/2026 11:37 | 15 | 678.60 |
| 07/24/2026 11:37 | 17 | 678.40 |
| 07/24/2026 11:37 | 2 | 678.40 |
| 07/24/2026 11:37 | 8 | 678.40 |
| 07/24/2026 11:37 | 14 | 678.40 |
| 07/24/2026 11:37 | 14 | 678.40 |
| 07/24/2026 11:37 | 17 | 678.40 |
| 07/24/2026 11:36 | 5 | 678.40 |
| 07/24/2026 11:36 | 14 | 678.40 |
| 07/24/2026 11:36 | 20 | 678.40 |
| 07/24/2026 11:36 | 26 | 678.00 |
| 07/24/2026 11:36 | 1 | 678.00 |
| 07/24/2026 11:36 | 3 | 677.80 |
| 07/24/2026 11:36 | 2 | 677.80 |
| 07/24/2026 11:36 | 23 | 677.80 |
| 07/24/2026 11:36 | 27 | 678.00 |
| 07/24/2026 11:36 | 40 | 678.00 |
| 07/24/2026 11:36 | 15 | 678.00 |
| 07/24/2026 11:36 | 14 | 678.00 |
| 07/24/2026 11:36 | 27 | 678.00 |
| 07/24/2026 11:36 | 20 | 678.00 |
| 07/24/2026 11:36 | 13 | 678.00 |
| 07/24/2026 11:36 | 1 | 678.00 |
| 07/24/2026 11:36 | 18 | 678.00 |
| 07/24/2026 11:36 | 7 | 678.00 |
| 07/24/2026 11:36 | 21 | 678.00 |
| 07/24/2026 11:36 | 18 | 678.00 |
| 07/24/2026 11:36 | 18 | 678.00 |
| 07/24/2026 11:36 | 27 | 678.00 |
| 07/24/2026 11:36 | 13 | 678.20 |
| 07/24/2026 11:36 | 7 | 678.20 |
| 07/24/2026 11:36 | 18 | 678.20 |
| 07/24/2026 11:36 | 17 | 678.20 |
| 07/24/2026 11:36 | 27 | 678.20 |
| 07/24/2026 11:36 | 18 | 678.20 |
| 07/24/2026 11:36 | 14 | 678.40 |
| 07/24/2026 11:36 | 28 | 678.40 |
| 07/24/2026 11:36 | 36 | 678.40 |
| 07/24/2026 11:36 | 1464 | 678.40 |
| 07/24/2026 11:36 | 27 | 678.40 |
| 07/24/2026 11:36 | 27 | 678.60 |
| 07/24/2026 11:36 | 18 | 678.60 |
| 07/24/2026 11:36 | 21 | 678.60 |
| 07/24/2026 11:36 | 14 | 678.60 |
| 07/24/2026 11:36 | 18 | 678.60 |
| 07/24/2026 11:36 | 39 | 678.60 |
| 07/24/2026 11:36 | 45 | 678.60 |
| 07/24/2026 11:36 | 19 | 678.60 |
| 07/24/2026 11:36 | 2 | 678.60 |
| 07/24/2026 11:36 | 27 | 678.60 |
| 07/24/2026 11:36 | 21 | 678.60 |
| 07/24/2026 11:35 | 4 | 678.80 |
| 07/24/2026 11:35 | 11 | 678.80 |
| 07/24/2026 11:35 | 2 | 678.80 |
| 07/24/2026 11:35 | 8 | 678.80 |
| 07/24/2026 11:35 | 2 | 678.80 |
| 07/24/2026 11:35 | 24 | 678.80 |
| 07/24/2026 11:33 | 27 | 679.00 |
| 07/24/2026 11:33 | 118 | 679.00 |
| 07/24/2026 11:33 | 27 | 679.00 |
| 07/24/2026 11:33 | 7 | 679.00 |
| 07/24/2026 11:33 | 77 | 679.00 |
| 07/24/2026 11:33 | 43 | 679.00 |
| 07/24/2026 11:33 | 25 | 679.00 |
| 07/24/2026 11:33 | 125 | 679.00 |
| 07/24/2026 11:33 | 20 | 679.00 |
| 07/24/2026 11:33 | 27 | 679.00 |
| 07/24/2026 11:33 | 18 | 679.00 |
| 07/24/2026 11:33 | 12 | 679.00 |
| 07/24/2026 11:33 | 13 | 679.00 |
| 07/24/2026 11:33 | 2 | 679.00 |
| 07/24/2026 11:33 | 12 | 679.00 |
| 07/24/2026 11:33 | 17 | 679.00 |
| 07/24/2026 11:33 | 18 | 679.00 |
| 07/24/2026 11:33 | 13 | 679.00 |
| 07/24/2026 11:33 | 18 | 679.00 |
| 07/24/2026 11:33 | 27 | 679.00 |
| 07/24/2026 11:33 | 13 | 679.20 |
| 07/24/2026 11:33 | 14 | 679.20 |
| 07/24/2026 11:33 | 18 | 679.20 |
| 07/24/2026 11:33 | 17 | 679.20 |
| 07/24/2026 11:33 | 14 | 679.20 |
| 07/24/2026 11:33 | 17 | 679.20 |
| 07/24/2026 11:33 | 13 | 679.20 |
| 07/24/2026 11:33 | 27 | 679.20 |
| 07/24/2026 11:33 | 18 | 679.20 |
| 07/24/2026 11:33 | 32 | 679.40 |
| 07/24/2026 11:33 | 18 | 679.40 |
| 07/24/2026 11:33 | 18 | 679.40 |
| 07/24/2026 11:33 | 33 | 679.40 |
| 07/24/2026 11:33 | 18 | 679.40 |
| 07/24/2026 11:33 | 13 | 679.40 |
| 07/24/2026 11:33 | 27 | 679.40 |
| 07/24/2026 11:33 | 11 | 679.40 |
| 07/24/2026 11:33 | 3 | 679.40 |
| 07/24/2026 11:32 | 23 | 679.00 |
| 07/24/2026 11:32 | 1 | 679.00 |
| 07/24/2026 11:32 | 17 | 679.20 |
| 07/24/2026 11:32 | 17 | 679.20 |
| 07/24/2026 11:32 | 20 | 679.20 |
| 07/24/2026 11:32 | 13 | 679.20 |
| 07/24/2026 11:32 | 14 | 679.20 |
| 07/24/2026 11:32 | 17 | 679.20 |
| 07/24/2026 11:32 | 10 | 679.20 |
| 07/24/2026 11:31 | 3 | 679.20 |
| 07/24/2026 11:31 | 16 | 679.20 |
| 07/24/2026 11:31 | 2 | 679.20 |
| 07/24/2026 11:31 | 27 | 679.20 |
| 07/24/2026 11:31 | 2 | 679.20 |
| 07/24/2026 11:30 | 23 | 679.20 |
| 07/24/2026 11:30 | 4 | 678.60 |
| 07/24/2026 11:30 | 36 | 678.80 |
| 07/24/2026 11:30 | 17 | 678.80 |
| 07/24/2026 11:30 | 13 | 678.80 |
| 07/24/2026 11:30 | 2 | 678.80 |
| 07/24/2026 11:30 | 6 | 679.00 |
| 07/24/2026 11:30 | 27 | 679.00 |
| 07/24/2026 11:30 | 32 | 679.00 |
| 07/24/2026 11:30 | 4 | 679.00 |
| 07/24/2026 11:29 | 6 | 679.00 |
| 07/24/2026 11:29 | 5 | 679.00 |
| 07/24/2026 11:29 | 3 | 678.80 |
| 07/24/2026 11:29 | 15 | 678.80 |
| 07/24/2026 11:29 | 12 | 678.80 |
| 07/24/2026 11:29 | 2 | 678.80 |
| 07/24/2026 11:29 | 19 | 678.80 |
| 07/24/2026 11:29 | 8 | 678.80 |
| 07/24/2026 11:29 | 17 | 678.80 |
| 07/24/2026 11:27 | 31 | 677.80 |
| 07/24/2026 11:27 | 1 | 677.80 |
| 07/24/2026 11:26 | 37 | 677.80 |
| 07/24/2026 11:26 | 4 | 678.00 |
| 07/24/2026 11:26 | 1 | 677.80 |
| 07/24/2026 11:26 | 11 | 677.80 |
| 07/24/2026 11:25 | 1 | 677.60 |
| 07/24/2026 11:25 | 11 | 677.80 |
| 07/24/2026 11:25 | 16 | 677.80 |
| 07/24/2026 11:24 | 2 | 677.80 |
| 07/24/2026 11:24 | 17 | 677.80 |
| 07/24/2026 11:23 | 18 | 677.60 |
| 07/24/2026 11:23 | 17 | 677.60 |
| 07/24/2026 11:23 | 27 | 677.60 |
| 07/24/2026 11:23 | 17 | 677.60 |
| 07/24/2026 11:23 | 18 | 677.60 |
| 07/24/2026 11:23 | 6 | 678.00 |
| 07/24/2026 11:23 | 27 | 678.00 |
| 07/24/2026 11:23 | 17 | 678.00 |
| 07/24/2026 11:23 | 4 | 677.60 |
| 07/24/2026 11:22 | 9 | 677.60 |
| 07/24/2026 11:22 | 13 | 677.60 |
| 07/24/2026 11:22 | 18 | 677.60 |
| 07/24/2026 11:22 | 17 | 677.60 |
| 07/24/2026 11:22 | 16 | 677.60 |
| 07/24/2026 11:22 | 18 | 677.60 |
| 07/24/2026 11:22 | 5 | 677.60 |
| 07/24/2026 11:22 | 27 | 677.60 |
| 07/24/2026 11:22 | 9 | 677.20 |
| 07/24/2026 11:22 | 1 | 677.20 |
| 07/24/2026 11:22 | 7 | 677.40 |
| 07/24/2026 11:21 | 19 | 677.60 |
| 07/24/2026 11:21 | 6 | 677.80 |
| 07/24/2026 11:20 | 7 | 677.60 |
| 07/24/2026 11:20 | 13 | 677.60 |
| 07/24/2026 11:20 | 27 | 677.40 |
| 07/24/2026 11:20 | 1 | 677.60 |
| 07/24/2026 11:20 | 27 | 677.60 |
| 07/24/2026 11:20 | 17 | 677.40 |
| 07/24/2026 11:20 | 13 | 677.40 |
| 07/24/2026 11:20 | 6 | 677.60 |
| 07/24/2026 11:20 | 2 | 677.40 |
| 07/24/2026 11:20 | 18 | 677.40 |
| 07/24/2026 11:20 | 18 | 677.40 |
| 07/24/2026 11:20 | 16 | 677.40 |
| 07/24/2026 11:20 | 13 | 677.40 |
| 07/24/2026 11:20 | 2 | 677.40 |
| 07/24/2026 11:20 | 7 | 677.40 |
| 07/24/2026 11:19 | 16 | 677.60 |
| 07/24/2026 11:19 | 16 | 677.60 |
| 07/24/2026 11:19 | 18 | 677.60 |
| 07/24/2026 11:19 | 3 | 677.60 |
| 07/24/2026 11:19 | 14 | 677.60 |
| 07/24/2026 11:19 | 14 | 677.60 |
| 07/24/2026 11:19 | 16 | 677.60 |
| 07/24/2026 11:19 | 17 | 677.60 |
| 07/24/2026 11:19 | 8 | 677.80 |
| 07/24/2026 11:19 | 12 | 677.80 |
| 07/24/2026 11:19 | 15 | 677.80 |
| 07/24/2026 11:18 | 9 | 677.80 |
| 07/24/2026 11:17 | 3 | 678.20 |
| 07/24/2026 11:17 | 15 | 678.20 |
| 07/24/2026 11:17 | 4 | 678.00 |
| 07/24/2026 11:17 | 13 | 678.00 |
| 07/24/2026 11:17 | 9 | 677.80 |
| 07/24/2026 11:17 | 2 | 677.80 |
| 07/24/2026 11:17 | 8 | 677.80 |
| 07/24/2026 11:17 | 1 | 677.80 |
| 07/24/2026 11:17 | 12 | 677.80 |
| 07/24/2026 11:17 | 14 | 677.80 |
| 07/24/2026 11:16 | 2 | 677.60 |
| 07/24/2026 11:16 | 2 | 677.60 |
| 07/24/2026 11:16 | 2 | 678.00 |
| 07/24/2026 11:16 | 13 | 677.80 |
| 07/24/2026 11:16 | 27 | 677.80 |
| 07/24/2026 11:16 | 27 | 677.60 |
| 07/24/2026 11:16 | 14 | 677.60 |
| 07/24/2026 11:16 | 7 | 677.40 |
| 07/24/2026 11:16 | 23 | 677.00 |
| 07/24/2026 11:16 | 6 | 677.00 |
| 07/24/2026 11:16 | 30 | 677.00 |
| 07/24/2026 11:16 | 42 | 677.00 |
| 07/24/2026 11:16 | 239 | 677.00 |
| 07/24/2026 11:16 | 22 | 677.00 |
| 07/24/2026 11:16 | 18 | 677.00 |
| 07/24/2026 11:16 | 16 | 677.00 |
| 07/24/2026 11:16 | 18 | 677.00 |
| 07/24/2026 11:16 | 17 | 677.00 |
| 07/24/2026 11:16 | 18 | 677.00 |
| 07/24/2026 11:16 | 14 | 677.00 |
| 07/24/2026 11:16 | 27 | 677.00 |
| 07/24/2026 11:16 | 9 | 676.80 |
| 07/24/2026 11:16 | 27 | 676.80 |
| 07/24/2026 11:16 | 17 | 676.80 |
| 07/24/2026 11:14 | 8 | 676.60 |
| 07/24/2026 11:14 | 14 | 676.60 |
| 07/24/2026 11:14 | 10 | 676.40 |
| 07/24/2026 11:12 | 3 | 676.80 |
| 07/24/2026 11:12 | 18 | 677.00 |
| 07/24/2026 11:12 | 7 | 677.00 |
| 07/24/2026 11:12 | 12 | 677.00 |
| 07/24/2026 11:11 | 7 | 676.80 |
| 07/24/2026 11:11 | 1 | 677.00 |
| 07/24/2026 11:09 | 13 | 677.60 |
| 07/24/2026 11:09 | 9 | 677.60 |
| 07/24/2026 11:09 | 13 | 677.60 |
| 07/24/2026 11:09 | 15 | 677.60 |
| 07/24/2026 11:09 | 22 | 677.60 |
| 07/24/2026 11:09 | 4 | 677.20 |
| 07/24/2026 11:09 | 27 | 677.20 |
| 07/24/2026 11:09 | 3 | 677.40 |
| 07/24/2026 11:09 | 17 | 677.40 |
| 07/24/2026 11:08 | 8 | 677.20 |
| 07/24/2026 11:08 | 1 | 677.20 |
| 07/24/2026 11:08 | 3 | 677.20 |
| 07/24/2026 11:07 | 12 | 677.00 |
| 07/24/2026 11:07 | 5 | 677.00 |
| 07/24/2026 11:07 | 19 | 677.40 |
| 07/24/2026 11:07 | 3 | 677.20 |
| 07/24/2026 11:07 | 15 | 677.20 |
| 07/24/2026 11:05 | 3 | 677.20 |
| 07/24/2026 11:05 | 6 | 677.00 |
| 07/24/2026 11:05 | 18 | 677.00 |
| 07/24/2026 11:05 | 3 | 677.00 |
| 07/24/2026 11:05 | 2 | 677.00 |
| 07/24/2026 11:05 | 15 | 677.00 |
| 07/24/2026 11:05 | 12 | 677.00 |
| 07/24/2026 11:04 | 9 | 676.80 |
| 07/24/2026 11:04 | 12 | 677.00 |
| 07/24/2026 11:04 | 9 | 677.00 |
| 07/24/2026 11:03 | 7 | 677.20 |
| 07/24/2026 11:03 | 68 | 677.20 |
| 07/24/2026 11:03 | 27 | 677.60 |
| 07/24/2026 11:03 | 2 | 677.40 |
| 07/24/2026 11:03 | 18 | 677.40 |
| 07/24/2026 11:03 | 20 | 677.40 |
| 07/24/2026 11:03 | 7 | 677.40 |
| 07/24/2026 11:03 | 16 | 677.40 |
| 07/24/2026 11:03 | 3 | 677.80 |
| 07/24/2026 11:03 | 27 | 677.80 |
| 07/24/2026 11:03 | 1 | 677.60 |
| 07/24/2026 11:03 | 15 | 677.60 |
| 07/24/2026 11:03 | 16 | 677.60 |
| 07/24/2026 11:03 | 2 | 677.80 |
| 07/24/2026 11:03 | 12 | 677.80 |
| 07/24/2026 11:03 | 3 | 677.80 |
| 07/24/2026 11:02 | 2 | 677.60 |
| 07/24/2026 11:02 | 4 | 677.60 |
| 07/24/2026 11:01 | 7 | 677.60 |
| 07/24/2026 11:01 | 1 | 677.40 |
| 07/24/2026 11:01 | 2 | 677.40 |
| 07/24/2026 11:01 | 11 | 677.40 |
| 07/24/2026 11:01 | 13 | 677.40 |
| 07/24/2026 11:00 | 18 | 677.60 |
| 07/24/2026 10:59 | 1 | 677.80 |
| 07/24/2026 10:59 | 1 | 677.80 |
| 07/24/2026 10:59 | 3 | 677.80 |
| 07/24/2026 10:59 | 4 | 677.40 |
| 07/24/2026 10:59 | 10 | 677.80 |
| 07/24/2026 10:59 | 2 | 677.60 |
| 07/24/2026 10:58 | 19 | 677.60 |
| 07/24/2026 10:58 | 7 | 677.60 |
| 07/24/2026 10:58 | 21 | 677.60 |
| 07/24/2026 10:58 | 10 | 677.60 |
| 07/24/2026 10:58 | 25 | 677.60 |
| 07/24/2026 10:58 | 3 | 677.60 |
| 07/24/2026 10:58 | 20 | 677.60 |
| 07/24/2026 10:58 | 10 | 677.60 |
| 07/24/2026 10:58 | 10 | 677.40 |
| 07/24/2026 10:58 | 1 | 677.40 |
| 07/24/2026 10:58 | 4 | 677.40 |
| 07/24/2026 10:57 | 2 | 677.80 |
| 07/24/2026 10:56 | 11 | 677.80 |
| 07/24/2026 10:56 | 1 | 677.80 |
| 07/24/2026 10:56 | 26 | 677.80 |
| 07/24/2026 10:56 | 27 | 677.60 |
| 07/24/2026 10:56 | 2 | 677.60 |
| 07/24/2026 10:56 | 16 | 677.60 |
| 07/24/2026 10:56 | 18 | 677.60 |
| 07/24/2026 10:56 | 1 | 677.60 |
| 07/24/2026 10:54 | 4 | 677.40 |
| 07/24/2026 10:53 | 2 | 677.60 |
| 07/24/2026 10:52 | 1 | 677.60 |
| 07/24/2026 10:52 | 5 | 677.60 |
| 07/24/2026 10:52 | 15 | 677.60 |
| 07/24/2026 10:52 | 10 | 677.60 |
| 07/24/2026 10:52 | 12 | 677.40 |
| 07/24/2026 10:52 | 2 | 677.40 |
| 07/24/2026 10:51 | 2 | 677.80 |
| 07/24/2026 10:51 | 1 | 677.80 |
| 07/24/2026 10:51 | 27 | 677.80 |
| 07/24/2026 10:50 | 10 | 678.00 |
| 07/24/2026 10:50 | 17 | 677.80 |
| 07/24/2026 10:49 | 7 | 677.60 |
| 07/24/2026 10:49 | 4 | 677.20 |
| 07/24/2026 10:48 | 14 | 678.40 |
| 07/24/2026 10:48 | 17 | 678.40 |
| 07/24/2026 10:47 | 14 | 678.60 |
| 07/24/2026 10:47 | 30 | 678.60 |
| 07/24/2026 10:46 | 15 | 678.80 |
| 07/24/2026 10:46 | 1 | 678.80 |
| 07/24/2026 10:46 | 11 | 678.80 |
| 07/24/2026 10:46 | 13 | 678.80 |
| 07/24/2026 10:45 | 20 | 678.80 |
| 07/24/2026 10:45 | 1 | 678.60 |
| 07/24/2026 10:44 | 2 | 678.20 |
| 07/24/2026 10:44 | 4 | 678.40 |
| 07/24/2026 10:44 | 1 | 678.20 |
| 07/24/2026 10:44 | 18 | 678.20 |
| 07/24/2026 10:44 | 2 | 678.20 |
| 07/24/2026 10:43 | 11 | 678.60 |
| 07/24/2026 10:43 | 47 | 678.60 |
| 07/24/2026 10:42 | 21 | 679.00 |
| 07/24/2026 10:42 | 14 | 678.80 |
| 07/24/2026 10:41 | 2 | 678.80 |
| 07/24/2026 10:41 | 21 | 678.60 |
| 07/24/2026 10:41 | 2 | 679.20 |
| 07/24/2026 10:40 | 4 | 679.20 |
| 07/24/2026 10:38 | 7 | 679.80 |
| 07/24/2026 10:38 | 27 | 679.80 |
| 07/24/2026 10:37 | 15 | 679.60 |
| 07/24/2026 10:37 | 1 | 679.60 |
| 07/24/2026 10:37 | 18 | 679.60 |
| 07/24/2026 10:36 | 21 | 679.60 |
| 07/24/2026 10:36 | 17 | 679.60 |
| 07/24/2026 10:36 | 6 | 679.80 |
| 07/24/2026 10:36 | 6 | 679.80 |
| 07/24/2026 10:36 | 3 | 680.00 |
| 07/24/2026 10:36 | 24 | 680.00 |
| 07/24/2026 10:36 | 18 | 680.00 |
| 07/24/2026 10:36 | 16 | 680.00 |
| 07/24/2026 10:36 | 16 | 680.00 |
| 07/24/2026 10:36 | 17 | 680.00 |
| 07/24/2026 10:36 | 16 | 680.00 |
| 07/24/2026 10:36 | 27 | 680.00 |
| 07/24/2026 10:36 | 17 | 680.20 |
| 07/24/2026 10:36 | 16 | 680.00 |
| 07/24/2026 10:36 | 18 | 680.00 |
| 07/24/2026 10:36 | 4 | 680.00 |
| 07/24/2026 10:36 | 500 | 680.00 |
| 07/24/2026 10:36 | 500 | 680.00 |
| 07/24/2026 10:36 | 18 | 680.00 |
| 07/24/2026 10:36 | 16 | 679.80 |
| 07/24/2026 10:36 | 17 | 679.80 |
| 07/24/2026 10:36 | 21 | 679.80 |
| 07/24/2026 10:36 | 3 | 679.80 |
| 07/24/2026 10:36 | 15 | 679.80 |
| 07/24/2026 10:36 | 15 | 679.40 |
| 07/24/2026 10:36 | 12 | 679.40 |
| 07/24/2026 10:36 | 12 | 679.40 |
| 07/24/2026 10:36 | 15 | 679.40 |
| 07/24/2026 10:36 | 56 | 679.00 |
| 07/24/2026 10:36 | 25 | 679.00 |
| 07/24/2026 10:36 | 20 | 679.00 |
| 07/24/2026 10:36 | 16 | 679.00 |
| 07/24/2026 10:36 | 15 | 679.00 |
| 07/24/2026 10:36 | 58 | 679.00 |
| 07/24/2026 10:36 | 18 | 679.00 |
| 07/24/2026 10:36 | 18 | 679.00 |
| 07/24/2026 10:36 | 21 | 679.00 |
| 07/24/2026 10:36 | 16 | 679.00 |
| 07/24/2026 10:36 | 18 | 679.20 |
| 07/24/2026 10:36 | 394 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 51 | 679.00 |
| 07/24/2026 10:36 | 1 | 679.00 |
| 07/24/2026 10:36 | 47 | 679.00 |
| 07/24/2026 10:36 | 13 | 679.00 |
| 07/24/2026 10:36 | 13 | 679.00 |
| 07/24/2026 10:36 | 48 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 2 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 1 | 679.00 |
| 07/24/2026 10:36 | 25 | 679.00 |
| 07/24/2026 10:36 | 36 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 1 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 12 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 165 | 679.00 |
| 07/24/2026 10:36 | 34 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 10 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 10 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 10 | 679.00 |
| 07/24/2026 10:36 | 5 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 6 | 679.00 |
| 07/24/2026 10:36 | 28 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 60 | 679.00 |
| 07/24/2026 10:36 | 1 | 679.00 |
| 07/24/2026 10:36 | 60 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 34 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 38 | 679.00 |
| 07/24/2026 10:36 | 9 | 679.00 |
| 07/24/2026 10:36 | 25 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 34 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 3 | 679.00 |
| 07/24/2026 10:36 | 34 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 102 | 679.00 |
| 07/24/2026 10:36 | 18 | 679.00 |
| 07/24/2026 10:36 | 16 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 7 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 13 | 679.00 |
| 07/24/2026 10:36 | 34 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 7 | 679.00 |
| 07/24/2026 10:36 | 34 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 57 | 679.00 |
| 07/24/2026 10:36 | 4 | 679.00 |
| 07/24/2026 10:36 | 34 | 679.00 |
| 07/24/2026 10:36 | 14 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 20 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 2 | 679.00 |
| 07/24/2026 10:36 | 12 | 679.00 |
| 07/24/2026 10:36 | 18 | 679.00 |
| 07/24/2026 10:36 | 16 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 34 | 679.00 |
| 07/24/2026 10:36 | 27 | 679.00 |
| 07/24/2026 10:36 | 30 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 61 | 679.00 |
| 07/24/2026 10:36 | 30 | 679.00 |
| 07/24/2026 10:36 | 44 | 679.00 |
| 07/24/2026 10:36 | 17 | 679.00 |
| 07/24/2026 10:35 | 16 | 678.80 |
| 07/24/2026 10:35 | 3 | 678.60 |
| 07/24/2026 10:35 | 1 | 678.60 |
| 07/24/2026 10:35 | 7 | 679.00 |
| 07/24/2026 10:35 | 16 | 679.00 |
| 07/24/2026 10:35 | 45 | 679.00 |
| 07/24/2026 10:34 | 23 | 679.00 |
| 07/24/2026 10:34 | 2 | 678.80 |
| 07/24/2026 10:34 | 15 | 678.80 |
| 07/24/2026 10:34 | 27 | 678.80 |
| 07/24/2026 10:34 | 1 | 678.80 |
| 07/24/2026 10:34 | 16 | 678.80 |
| 07/24/2026 10:33 | 23 | 678.80 |
| 07/24/2026 10:33 | 10 | 678.60 |
| 07/24/2026 10:31 | 2 | 678.60 |
| 07/24/2026 10:31 | 10 | 678.60 |
| 07/24/2026 10:31 | 1 | 678.60 |
| 07/24/2026 10:31 | 27 | 678.60 |
| 07/24/2026 10:31 | 4 | 678.00 |
| 07/24/2026 10:31 | 2 | 678.20 |
| 07/24/2026 10:31 | 2 | 678.20 |
| 07/24/2026 10:31 | 14 | 678.20 |
| 07/24/2026 10:31 | 2 | 678.00 |
| 07/24/2026 10:31 | 9 | 678.00 |
| 07/24/2026 10:31 | 8 | 678.00 |
| 07/24/2026 10:31 | 13 | 678.00 |
| 07/24/2026 10:31 | 9 | 678.00 |
| 07/24/2026 10:31 | 27 | 678.00 |
| 07/24/2026 10:31 | 5 | 678.00 |
| 07/24/2026 10:31 | 19 | 678.00 |
| 07/24/2026 10:30 | 9 | 678.40 |
| 07/24/2026 10:30 | 6 | 678.40 |
| 07/24/2026 10:30 | 8 | 678.20 |
| 07/24/2026 10:30 | 12 | 678.60 |
| 07/24/2026 10:29 | 27 | 678.80 |
| 07/24/2026 10:29 | 2 | 678.60 |
| 07/24/2026 10:29 | 15 | 678.80 |
| 07/24/2026 10:29 | 5 | 679.20 |
| 07/24/2026 10:29 | 2 | 678.80 |
| 07/24/2026 10:27 | 4 | 678.20 |
| 07/24/2026 10:27 | 24 | 678.40 |
| 07/24/2026 10:27 | 16 | 678.40 |
| 07/24/2026 10:27 | 7 | 678.00 |
| 07/24/2026 10:27 | 5 | 678.00 |
| 07/24/2026 10:27 | 27 | 678.00 |
| 07/24/2026 10:27 | 118 | 678.00 |
| 07/24/2026 10:27 | 27 | 678.00 |
| 07/24/2026 10:27 | 87 | 678.00 |
| 07/24/2026 10:27 | 58 | 678.00 |
| 07/24/2026 10:27 | 27 | 678.00 |
| 07/24/2026 10:27 | 118 | 678.00 |
| 07/24/2026 10:27 | 27 | 678.00 |
| 07/24/2026 10:27 | 145 | 678.00 |
| 07/24/2026 10:27 | 10 | 678.00 |
| 07/24/2026 10:27 | 3 | 678.00 |
| 07/24/2026 10:27 | 145 | 678.00 |
| 07/24/2026 10:27 | 145 | 678.00 |
| 07/24/2026 10:27 | 27 | 678.00 |
| 07/24/2026 10:27 | 21 | 678.00 |
| 07/24/2026 10:27 | 17 | 678.00 |
| 07/24/2026 10:27 | 27 | 678.00 |
| 07/24/2026 10:27 | 18 | 678.00 |
| 07/24/2026 10:27 | 27 | 678.00 |
| 07/24/2026 10:27 | 18 | 678.00 |
| 07/24/2026 10:27 | 17 | 678.00 |
| 07/24/2026 10:27 | 25 | 678.20 |
| 07/24/2026 10:26 | 3 | 678.60 |
| 07/24/2026 10:26 | 10 | 678.40 |
| 07/24/2026 10:26 | 9 | 678.40 |
| 07/24/2026 10:26 | 14 | 678.40 |
| 07/24/2026 10:26 | 13 | 678.40 |
| 07/24/2026 10:26 | 4 | 678.00 |
| 07/24/2026 10:26 | 15 | 678.00 |
| 07/24/2026 10:26 | 12 | 678.00 |
| 07/24/2026 10:26 | 20 | 678.00 |
| 07/24/2026 10:26 | 1 | 678.00 |
| 07/24/2026 10:26 | 6 | 678.00 |
| 07/24/2026 10:26 | 1 | 678.00 |
| 07/24/2026 10:26 | 2 | 678.00 |
| 07/24/2026 10:26 | 13 | 678.00 |
| 07/24/2026 10:26 | 14 | 678.00 |
| 07/24/2026 10:26 | 197 | 678.00 |
| 07/24/2026 10:26 | 7 | 678.00 |
| 07/24/2026 10:26 | 197 | 678.00 |
| 07/24/2026 10:26 | 42 | 678.00 |
| 07/24/2026 10:26 | 155 | 678.00 |
| 07/24/2026 10:26 | 42 | 678.00 |
| 07/24/2026 10:26 | 197 | 678.00 |
| 07/24/2026 10:26 | 93 | 678.00 |
| 07/24/2026 10:26 | 17 | 678.00 |
| 07/24/2026 10:26 | 27 | 678.00 |
| 07/24/2026 10:26 | 17 | 678.00 |
| 07/24/2026 10:26 | 18 | 678.40 |
| 07/24/2026 10:26 | 27 | 678.40 |
| 07/24/2026 10:26 | 17 | 678.40 |
| 07/24/2026 10:26 | 17 | 678.40 |
| 07/24/2026 10:26 | 17 | 678.00 |
| 07/24/2026 10:26 | 32 | 678.00 |
| 07/24/2026 10:26 | 27 | 678.00 |
| 07/24/2026 10:26 | 3 | 678.40 |
| 07/24/2026 10:26 | 17 | 678.40 |
| 07/24/2026 10:26 | 17 | 678.40 |
| 07/24/2026 10:26 | 27 | 678.40 |
| 07/24/2026 10:26 | 14 | 678.20 |
| 07/24/2026 10:26 | 17 | 678.20 |
| 07/24/2026 10:26 | 27 | 678.00 |
| 07/24/2026 10:26 | 17 | 678.40 |
| 07/24/2026 10:26 | 14 | 678.40 |
| 07/24/2026 10:26 | 12 | 678.00 |
| 07/24/2026 10:26 | 17 | 678.00 |
| 07/24/2026 10:26 | 12 | 678.00 |
| 07/24/2026 10:26 | 18 | 678.00 |
| 07/24/2026 10:26 | 27 | 678.00 |
| 07/24/2026 10:26 | 18 | 678.00 |
| 07/24/2026 10:26 | 32 | 678.20 |
| 07/24/2026 10:26 | 18 | 678.20 |
| 07/24/2026 10:26 | 18 | 678.20 |
| 07/24/2026 10:26 | 18 | 678.20 |
| 07/24/2026 10:26 | 27 | 678.20 |
| 07/24/2026 10:25 | 16 | 678.40 |
| 07/24/2026 10:25 | 27 | 678.40 |
| 07/24/2026 10:25 | 27 | 678.60 |
| 07/24/2026 10:25 | 18 | 678.60 |
| 07/24/2026 10:25 | 19 | 678.60 |
| 07/24/2026 10:25 | 16 | 678.60 |
| 07/24/2026 10:25 | 17 | 678.60 |
| 07/24/2026 10:25 | 21 | 678.60 |
| 07/24/2026 10:25 | 27 | 678.60 |
| 07/24/2026 10:25 | 21 | 678.80 |
| 07/24/2026 10:25 | 2 | 678.80 |
| 07/24/2026 10:25 | 16 | 678.80 |
| 07/24/2026 10:25 | 18 | 678.80 |
| 07/24/2026 10:25 | 18 | 678.80 |
| 07/24/2026 10:25 | 33 | 678.80 |
| 07/24/2026 10:25 | 17 | 678.80 |
| 07/24/2026 10:25 | 16 | 678.80 |
| 07/24/2026 10:25 | 21 | 679.20 |
| 07/24/2026 10:25 | 2 | 679.40 |
| 07/24/2026 10:24 | 9 | 679.60 |
| 07/24/2026 10:24 | 12 | 679.60 |
| 07/24/2026 10:24 | 5 | 679.60 |
| 07/24/2026 10:24 | 2 | 679.60 |
| 07/24/2026 10:24 | 2 | 679.60 |
| 07/24/2026 10:23 | 4 | 679.40 |
| 07/24/2026 10:23 | 7 | 679.40 |
| 07/24/2026 10:23 | 27 | 679.40 |
| 07/24/2026 10:23 | 4 | 679.00 |
| 07/24/2026 10:23 | 2 | 679.40 |
| 07/24/2026 10:23 | 4 | 679.40 |
| 07/24/2026 10:23 | 18 | 679.20 |
| 07/24/2026 10:23 | 12 | 679.20 |
| 07/24/2026 10:23 | 18 | 679.20 |
| 07/24/2026 10:23 | 500 | 679.00 |
| 07/24/2026 10:23 | 16 | 678.80 |
| 07/24/2026 10:23 | 17 | 678.80 |
| 07/24/2026 10:23 | 3 | 678.80 |
| 07/24/2026 10:23 | 1 | 678.80 |
| 07/24/2026 10:23 | 17 | 678.80 |
| 07/24/2026 10:23 | 11 | 678.80 |
| 07/24/2026 10:23 | 18 | 678.60 |
| 07/24/2026 10:23 | 17 | 678.60 |
| 07/24/2026 10:23 | 5 | 678.60 |
| 07/24/2026 10:23 | 17 | 678.80 |
| 07/24/2026 10:23 | 18 | 678.80 |
| 07/24/2026 10:23 | 16 | 678.80 |
| 07/24/2026 10:23 | 3 | 678.80 |
| 07/24/2026 10:23 | 18 | 678.80 |
| 07/24/2026 10:23 | 27 | 678.80 |
| 07/24/2026 10:23 | 17 | 678.80 |
| 07/24/2026 10:23 | 11 | 678.60 |
| 07/24/2026 10:23 | 18 | 678.60 |
| 07/24/2026 10:23 | 11 | 678.40 |
| 07/24/2026 10:23 | 8 | 678.40 |
| 07/24/2026 10:23 | 11 | 678.40 |
| 07/24/2026 10:23 | 5 | 678.00 |
| 07/24/2026 10:23 | 17 | 678.00 |
| 07/24/2026 10:23 | 10 | 678.00 |
| 07/24/2026 10:23 | 9 | 678.00 |
| 07/24/2026 10:23 | 18 | 678.00 |
| 07/24/2026 10:23 | 18 | 678.20 |
| 07/24/2026 10:23 | 1 | 678.20 |
| 07/24/2026 10:23 | 18 | 678.20 |
| 07/24/2026 10:23 | 132 | 678.00 |
| 07/24/2026 10:23 | 118 | 678.00 |
| 07/24/2026 10:23 | 27 | 678.00 |
| 07/24/2026 10:23 | 6 | 678.00 |
| 07/24/2026 10:23 | 14 | 678.00 |
| 07/24/2026 10:23 | 15 | 678.00 |
| 07/24/2026 10:23 | 110 | 678.00 |
| 07/24/2026 10:23 | 54 | 678.00 |
| 07/24/2026 10:23 | 33 | 678.00 |
| 07/24/2026 10:23 | 47 | 678.00 |
| 07/24/2026 10:23 | 27 | 678.00 |
| 07/24/2026 10:23 | 2 | 678.00 |
| 07/24/2026 10:23 | 36 | 678.00 |
| 07/24/2026 10:23 | 2 | 678.00 |
| 07/24/2026 10:23 | 34 | 678.00 |
| 07/24/2026 10:23 | 38 | 678.00 |
| 07/24/2026 10:23 | 36 | 678.00 |
| 07/24/2026 10:23 | 36 | 678.00 |
| 07/24/2026 10:23 | 2 | 677.80 |
| 07/24/2026 10:22 | 3 | 677.60 |
| 07/24/2026 10:21 | 1 | 677.60 |
| 07/24/2026 10:20 | 18 | 677.40 |
| 07/24/2026 10:20 | 301 | 677.20 |
| 07/24/2026 10:20 | 2 | 677.20 |
| 07/24/2026 10:20 | 9 | 677.20 |
| 07/24/2026 10:20 | 10 | 677.20 |
| 07/24/2026 10:20 | 18 | 677.20 |
| 07/24/2026 10:20 | 21 | 677.20 |
| 07/24/2026 10:20 | 18 | 677.20 |
| 07/24/2026 10:20 | 16 | 677.20 |
| 07/24/2026 10:20 | 17 | 677.20 |
| 07/24/2026 10:20 | 15 | 677.20 |
| 07/24/2026 10:20 | 18 | 677.20 |
| 07/24/2026 10:20 | 26 | 677.20 |
| 07/24/2026 10:20 | 15 | 676.80 |
| 07/24/2026 10:20 | 13 | 676.60 |
| 07/24/2026 10:20 | 4 | 676.40 |
| 07/24/2026 10:18 | 2 | 677.20 |
| 07/24/2026 10:18 | 16 | 677.20 |
| 07/24/2026 10:17 | 17 | 677.60 |
| 07/24/2026 10:16 | 4 | 677.60 |
| 07/24/2026 10:16 | 20 | 677.80 |
| 07/24/2026 10:16 | 4 | 677.60 |
| 07/24/2026 10:16 | 14 | 677.60 |
| 07/24/2026 10:16 | 4 | 677.40 |
| 07/24/2026 10:15 | 20 | 677.60 |
| 07/24/2026 10:15 | 14 | 677.60 |
| 07/24/2026 10:15 | 2 | 677.60 |
| 07/24/2026 10:15 | 20 | 677.80 |
| 07/24/2026 10:15 | 1 | 678.00 |
| 07/24/2026 10:15 | 27 | 677.80 |
| 07/24/2026 10:15 | 21 | 678.00 |
| 07/24/2026 10:15 | 9 | 678.00 |
| 07/24/2026 10:15 | 114 | 678.00 |
| 07/24/2026 10:15 | 22 | 678.00 |
| 07/24/2026 10:15 | 92 | 678.00 |
| 07/24/2026 10:15 | 22 | 678.00 |
| 07/24/2026 10:15 | 92 | 678.00 |
| 07/24/2026 10:15 | 31 | 678.00 |
| 07/24/2026 10:15 | 3 | 677.60 |
| 07/24/2026 10:15 | 31 | 677.60 |
| 07/24/2026 10:15 | 27 | 677.60 |
| 07/24/2026 10:15 | 14 | 677.60 |
| 07/24/2026 10:15 | 1 | 677.60 |
| 07/24/2026 10:15 | 21 | 677.40 |
| 07/24/2026 10:15 | 7 | 677.80 |
| 07/24/2026 10:15 | 2 | 677.60 |
| 07/24/2026 10:15 | 18 | 677.40 |
| 07/24/2026 10:15 | 6 | 677.40 |
| 07/24/2026 10:15 | 19 | 677.40 |
| 07/24/2026 10:15 | 19 | 677.40 |
| 07/24/2026 10:15 | 18 | 677.40 |
| 07/24/2026 10:15 | 17 | 677.40 |
| 07/24/2026 10:15 | 18 | 677.20 |
| 07/24/2026 10:15 | 18 | 677.20 |
| 07/24/2026 10:15 | 8 | 677.00 |
| 07/24/2026 10:15 | 27 | 677.00 |
| 07/24/2026 10:15 | 71 | 677.00 |
| 07/24/2026 10:15 | 27 | 677.00 |
| 07/24/2026 10:15 | 71 | 677.00 |
| 07/24/2026 10:15 | 27 | 677.00 |
| 07/24/2026 10:15 | 61 | 677.00 |
| 07/24/2026 10:15 | 37 | 677.00 |
| 07/24/2026 10:15 | 61 | 677.00 |
| 07/24/2026 10:15 | 37 | 677.00 |
| 07/24/2026 10:15 | 61 | 677.00 |
| 07/24/2026 10:15 | 27 | 677.00 |
| 07/24/2026 10:15 | 10 | 677.00 |
| 07/24/2026 10:15 | 10 | 677.00 |
| 07/24/2026 10:15 | 88 | 677.00 |
| 07/24/2026 10:15 | 88 | 677.00 |
| 07/24/2026 10:15 | 7 | 677.00 |
| 07/24/2026 10:15 | 3 | 677.00 |
| 07/24/2026 10:15 | 56 | 677.00 |
| 07/24/2026 10:15 | 42 | 677.00 |
| 07/24/2026 10:15 | 56 | 677.00 |
| 07/24/2026 10:15 | 98 | 677.00 |
| 07/24/2026 10:15 | 2 | 677.00 |
| 07/24/2026 10:15 | 19 | 677.00 |
| 07/24/2026 10:14 | 5 | 676.80 |
| 07/24/2026 10:13 | 4 | 676.40 |
| 07/24/2026 10:12 | 9 | 676.80 |
| 07/24/2026 10:12 | 1 | 677.00 |
| 07/24/2026 10:12 | 70 | 677.00 |
| 07/24/2026 10:12 | 1 | 677.00 |
| 07/24/2026 10:12 | 27 | 677.00 |
| 07/24/2026 10:12 | 98 | 677.00 |
| 07/24/2026 10:12 | 17 | 676.80 |
| 07/24/2026 10:12 | 2 | 676.80 |
| 07/24/2026 10:12 | 21 | 676.80 |
| 07/24/2026 10:12 | 16 | 676.60 |
| 07/24/2026 10:12 | 3 | 676.60 |
| 07/24/2026 10:12 | 12 | 676.40 |
| 07/24/2026 10:12 | 12 | 676.40 |
| 07/24/2026 10:12 | 27 | 676.40 |
| 07/24/2026 10:12 | 2 | 676.20 |
| 07/24/2026 10:12 | 12 | 676.20 |
| 07/24/2026 10:12 | 21 | 676.20 |
| 07/24/2026 10:12 | 17 | 676.20 |
| 07/24/2026 10:12 | 6 | 675.80 |
| 07/24/2026 10:12 | 18 | 675.80 |
| 07/24/2026 10:12 | 14 | 676.00 |
| 07/24/2026 10:12 | 19 | 676.00 |
| 07/24/2026 10:12 | 18 | 676.00 |
| 07/24/2026 10:12 | 15 | 676.00 |
| 07/24/2026 10:12 | 18 | 676.00 |
| 07/24/2026 10:12 | 17 | 676.00 |
| 07/24/2026 10:12 | 21 | 676.00 |
| 07/24/2026 10:12 | 19 | 676.00 |
| 07/24/2026 10:09 | 4 | 676.00 |
| 07/24/2026 10:09 | 14 | 676.40 |
| 07/24/2026 10:09 | 17 | 676.20 |
| 07/24/2026 10:07 | 2 | 676.20 |
| 07/24/2026 10:06 | 4 | 675.60 |
| 07/24/2026 10:06 | 2 | 675.80 |
| 07/24/2026 10:06 | 18 | 676.00 |
| 07/24/2026 10:06 | 11 | 676.20 |
| 07/24/2026 10:06 | 10 | 676.20 |
| 07/24/2026 10:06 | 1 | 676.20 |
| 07/24/2026 10:05 | 2 | 676.00 |
| 07/24/2026 10:05 | 10 | 676.00 |
| 07/24/2026 10:04 | 9 | 675.40 |
| 07/24/2026 10:03 | 4 | 675.60 |
| 07/24/2026 10:03 | 2 | 675.80 |
| 07/24/2026 10:02 | 10 | 675.60 |
| 07/24/2026 10:02 | 1 | 675.60 |
| 07/24/2026 10:01 | 2 | 675.20 |
| 07/24/2026 10:01 | 14 | 675.20 |
| 07/24/2026 10:01 | 2 | 675.40 |
| 07/24/2026 10:01 | 13 | 675.40 |
| 07/24/2026 10:01 | 8 | 675.40 |
| 07/24/2026 10:01 | 14 | 675.40 |
| 07/24/2026 10:01 | 2 | 675.60 |
| 07/24/2026 10:01 | 1 | 675.60 |
| 07/24/2026 10:01 | 2 | 675.40 |
| 07/24/2026 10:01 | 17 | 675.40 |
| 07/24/2026 10:01 | 22 | 675.40 |
| 07/24/2026 10:01 | 18 | 675.40 |
| 07/24/2026 10:01 | 14 | 675.40 |
| 07/24/2026 10:01 | 18 | 675.40 |
| 07/24/2026 10:01 | 13 | 675.40 |
| 07/24/2026 10:00 | 1 | 675.40 |
| 07/24/2026 10:00 | 21 | 675.40 |
| 07/24/2026 10:00 | 1 | 675.40 |
| 07/24/2026 10:00 | 2 | 675.40 |
| 07/24/2026 10:00 | 2 | 675.20 |
| 07/24/2026 10:00 | 2 | 675.00 |
| 07/24/2026 10:00 | 17 | 675.00 |
| 07/24/2026 10:00 | 21 | 675.00 |
| 07/24/2026 10:00 | 17 | 675.00 |
| 07/24/2026 10:00 | 367 | 675.00 |
| 07/24/2026 10:00 | 4 | 675.00 |
| 07/24/2026 10:00 | 3 | 675.20 |
| 07/24/2026 10:00 | 1 | 675.40 |
| 07/24/2026 09:59 | 4 | 675.40 |
| 07/24/2026 09:59 | 2 | 675.40 |
| 07/24/2026 09:59 | 2 | 675.20 |
| 07/24/2026 09:59 | 4 | 675.60 |
| 07/24/2026 09:58 | 3 | 675.80 |
| 07/24/2026 09:58 | 11 | 675.80 |
| 07/24/2026 09:58 | 2 | 675.80 |
| 07/24/2026 09:58 | 19 | 675.80 |
| 07/24/2026 09:57 | 12 | 675.60 |
| 07/24/2026 09:57 | 4 | 675.60 |
| 07/24/2026 09:56 | 1 | 675.60 |
| 07/24/2026 09:55 | 1 | 675.80 |
| 07/24/2026 09:55 | 17 | 676.00 |
| 07/24/2026 09:55 | 9 | 676.00 |
| 07/24/2026 09:54 | 4 | 676.20 |
| 07/24/2026 09:54 | 22 | 676.60 |
| 07/24/2026 09:54 | 18 | 676.40 |
| 07/24/2026 09:54 | 13 | 676.40 |
| 07/24/2026 09:54 | 22 | 676.40 |
| 07/24/2026 09:54 | 1 | 676.60 |
| 07/24/2026 09:54 | 1 | 676.60 |
| 07/24/2026 09:54 | 9 | 676.60 |
| 07/24/2026 09:54 | 18 | 676.60 |
| 07/24/2026 09:54 | 1 | 676.60 |
| 07/24/2026 09:54 | 15 | 676.60 |
| 07/24/2026 09:54 | 13 | 676.60 |
| 07/24/2026 09:54 | 2 | 676.60 |
| 07/24/2026 09:54 | 16 | 676.20 |
| 07/24/2026 09:54 | 18 | 676.40 |
| 07/24/2026 09:54 | 16 | 676.40 |
| 07/24/2026 09:54 | 18 | 676.40 |
| 07/24/2026 09:54 | 3 | 676.20 |
| 07/24/2026 09:54 | 4 | 676.20 |
| 07/24/2026 09:52 | 2 | 676.00 |
| 07/24/2026 09:52 | 2 | 676.00 |
| 07/24/2026 09:51 | 4 | 676.00 |
| 07/24/2026 09:51 | 21 | 676.00 |
| 07/24/2026 09:51 | 19 | 676.00 |
| 07/24/2026 09:51 | 16 | 676.20 |
| 07/24/2026 09:51 | 18 | 676.20 |
| 07/24/2026 09:49 | 4 | 676.20 |
| 07/24/2026 09:48 | 3 | 676.60 |
| 07/24/2026 09:48 | 3 | 676.60 |
| 07/24/2026 09:48 | 2 | 676.60 |
| 07/24/2026 09:48 | 1 | 676.40 |
| 07/24/2026 09:48 | 1 | 676.20 |
| 07/24/2026 09:48 | 4 | 676.20 |
| 07/24/2026 09:46 | 1 | 676.20 |
| 07/24/2026 09:46 | 4 | 675.80 |
| 07/24/2026 09:44 | 8 | 676.20 |
| 07/24/2026 09:44 | 13 | 676.20 |
| 07/24/2026 09:44 | 5 | 676.60 |
| 07/24/2026 09:44 | 13 | 676.40 |
| 07/24/2026 09:43 | 1 | 676.60 |
| 07/24/2026 09:42 | 10 | 676.60 |
| 07/24/2026 09:42 | 19 | 676.40 |
| 07/24/2026 09:42 | 2 | 676.40 |
| 07/24/2026 09:42 | 13 | 676.60 |
| 07/24/2026 09:42 | 19 | 676.60 |
| 07/24/2026 09:42 | 3 | 676.60 |
| 07/24/2026 09:42 | 3 | 676.60 |
| 07/24/2026 09:42 | 15 | 676.60 |
| 07/24/2026 09:41 | 15 | 676.80 |
| 07/24/2026 09:41 | 7 | 676.80 |
| 07/24/2026 09:40 | 6 | 676.80 |
| 07/24/2026 09:40 | 21 | 676.80 |
| 07/24/2026 09:40 | 27 | 676.80 |
| 07/24/2026 09:40 | 13 | 677.00 |
| 07/24/2026 09:40 | 9 | 677.00 |
| 07/24/2026 09:40 | 2 | 676.80 |
| 07/24/2026 09:39 | 14 | 676.40 |
| 07/24/2026 09:39 | 18 | 676.60 |
| 07/24/2026 09:39 | 12 | 676.60 |
| 07/24/2026 09:39 | 6 | 676.60 |
| 07/24/2026 09:39 | 9 | 676.60 |
| 07/24/2026 09:39 | 15 | 676.60 |
| 07/24/2026 09:39 | 2 | 676.40 |
| 07/24/2026 09:39 | 9 | 676.40 |
| 07/24/2026 09:38 | 21 | 676.00 |
| 07/24/2026 09:38 | 2 | 676.00 |
| 07/24/2026 09:38 | 1 | 676.00 |
| 07/24/2026 09:38 | 14 | 676.00 |
| 07/24/2026 09:38 | 21 | 676.00 |
| 07/24/2026 09:38 | 9 | 676.00 |
| 07/24/2026 09:37 | 3 | 676.20 |
| 07/24/2026 09:37 | 14 | 676.00 |
| 07/24/2026 09:37 | 4 | 676.00 |
| 07/24/2026 09:37 | 30 | 676.00 |
| 07/24/2026 09:37 | 9 | 676.20 |
| 07/24/2026 09:36 | 6 | 676.60 |
| 07/24/2026 09:36 | 16 | 676.60 |
| 07/24/2026 09:36 | 18 | 676.60 |
| 07/24/2026 09:36 | 16 | 676.60 |
| 07/24/2026 09:36 | 15 | 676.60 |
| 07/24/2026 09:36 | 14 | 676.60 |
| 07/24/2026 09:36 | 25 | 676.60 |
| 07/24/2026 09:36 | 5 | 676.80 |
| 07/24/2026 09:36 | 2 | 676.80 |
| 07/24/2026 09:36 | 8 | 677.20 |
| 07/24/2026 09:36 | 16 | 677.20 |
| 07/24/2026 09:36 | 15 | 677.20 |
| 07/24/2026 09:35 | 9 | 676.60 |
| 07/24/2026 09:35 | 14 | 676.80 |
| 07/24/2026 09:35 | 17 | 676.80 |
| 07/24/2026 09:35 | 21 | 676.80 |
| 07/24/2026 09:35 | 18 | 676.80 |
| 07/24/2026 09:35 | 14 | 676.80 |
| 07/24/2026 09:34 | 16 | 677.00 |
| 07/24/2026 09:33 | 6 | 676.60 |
| 07/24/2026 09:33 | 18 | 676.60 |
| 07/24/2026 09:33 | 6 | 676.40 |
| 07/24/2026 09:33 | 2 | 676.20 |
| 07/24/2026 09:32 | 3 | 675.80 |
| 07/24/2026 09:32 | 12 | 675.80 |
| 07/24/2026 09:32 | 10 | 675.80 |
| 07/24/2026 09:32 | 4 | 675.60 |
| 07/24/2026 09:31 | 19 | 675.40 |
| 07/24/2026 09:31 | 4 | 675.40 |
| 07/24/2026 09:31 | 12 | 675.60 |
| 07/24/2026 09:31 | 6 | 675.60 |
| 07/24/2026 09:30 | 9 | 676.60 |
| 07/24/2026 09:30 | 18 | 676.60 |
| 07/24/2026 09:30 | 14 | 676.60 |
| 07/24/2026 09:30 | 21 | 677.00 |
| 07/24/2026 09:30 | 9 | 677.00 |
| 07/24/2026 09:30 | 2 | 677.00 |
| 07/24/2026 09:30 | 2 | 676.60 |
| 07/24/2026 09:30 | 9 | 676.60 |
| 07/24/2026 09:29 | 17 | 676.80 |
| 07/24/2026 09:29 | 13 | 676.80 |
| 07/24/2026 09:29 | 13 | 676.80 |
| 07/24/2026 09:29 | 19 | 676.80 |
| 07/24/2026 09:29 | 4 | 676.80 |
| 07/24/2026 09:29 | 3 | 677.00 |
| 07/24/2026 09:29 | 2 | 677.00 |
| 07/24/2026 09:29 | 14 | 677.00 |
| 07/24/2026 09:29 | 18 | 677.00 |
| 07/24/2026 09:28 | 1 | 677.00 |
| 07/24/2026 09:28 | 4 | 677.00 |
| 07/24/2026 09:28 | 2 | 677.00 |
| 07/24/2026 09:28 | 7 | 677.20 |
| 07/24/2026 09:28 | 13 | 677.20 |
| 07/24/2026 09:28 | 11 | 677.20 |
| 07/24/2026 09:28 | 18 | 677.20 |
| 07/24/2026 09:28 | 14 | 677.20 |
| 07/24/2026 09:28 | 19 | 677.20 |
| 07/24/2026 09:28 | 7 | 677.20 |
| 07/24/2026 09:27 | 17 | 677.40 |
| 07/24/2026 09:27 | 15 | 677.40 |
| 07/24/2026 09:27 | 4 | 677.40 |
| 07/24/2026 09:27 | 17 | 677.40 |
| 07/24/2026 09:27 | 14 | 677.40 |
| 07/24/2026 09:27 | 14 | 677.40 |
| 07/24/2026 09:27 | 4 | 677.00 |
| 07/24/2026 09:27 | 2 | 677.20 |
| 07/24/2026 09:26 | 11 | 677.40 |
| 07/24/2026 09:26 | 5 | 677.40 |
| 07/24/2026 09:26 | 2 | 677.40 |
| 07/24/2026 09:25 | 19 | 678.20 |
| 07/24/2026 09:25 | 19 | 678.40 |
| 07/24/2026 09:25 | 4 | 678.20 |
| 07/24/2026 09:24 | 19 | 678.00 |
| 07/24/2026 09:24 | 2 | 677.80 |
| 07/24/2026 09:24 | 9 | 677.60 |
| 07/24/2026 09:24 | 16 | 677.80 |
| 07/24/2026 09:24 | 21 | 677.80 |
| 07/24/2026 09:24 | 7 | 677.80 |
| 07/24/2026 09:24 | 6 | 677.80 |
| 07/24/2026 09:24 | 12 | 677.60 |
| 07/24/2026 09:24 | 2 | 677.60 |
| 07/24/2026 09:23 | 3 | 678.00 |
| 07/24/2026 09:23 | 2 | 678.00 |
| 07/24/2026 09:23 | 20 | 678.00 |
| 07/24/2026 09:23 | 7 | 677.80 |
| 07/24/2026 09:23 | 19 | 677.80 |
| 07/24/2026 09:23 | 8 | 678.00 |
| 07/24/2026 09:23 | 4 | 677.60 |
| 07/24/2026 09:22 | 2 | 677.00 |
| 07/24/2026 09:22 | 3 | 677.00 |
| 07/24/2026 09:22 | 9 | 677.80 |
| 07/24/2026 09:22 | 16 | 677.80 |
| 07/24/2026 09:21 | 15 | 677.80 |
| 07/24/2026 09:21 | 2 | 677.80 |
| 07/24/2026 09:21 | 14 | 677.80 |
| 07/24/2026 09:21 | 15 | 677.80 |
| 07/24/2026 09:21 | 14 | 678.00 |
| 07/24/2026 09:21 | 21 | 678.20 |
| 07/24/2026 09:21 | 12 | 678.20 |
| 07/24/2026 09:21 | 7 | 678.00 |
| 07/24/2026 09:21 | 33 | 678.00 |
| 07/24/2026 09:21 | 34 | 678.00 |
| 07/24/2026 09:21 | 3 | 678.00 |
| 07/24/2026 09:21 | 30 | 678.00 |
| 07/24/2026 09:21 | 59 | 678.00 |
| 07/24/2026 09:21 | 3 | 678.00 |
| 07/24/2026 09:21 | 60 | 678.00 |
| 07/24/2026 09:21 | 3 | 678.00 |
| 07/24/2026 09:21 | 2 | 677.80 |
| 07/24/2026 09:21 | 1 | 677.80 |
| 07/24/2026 09:21 | 4 | 677.40 |
| 07/24/2026 09:20 | 15 | 677.00 |
| 07/24/2026 09:20 | 17 | 677.00 |
| 07/24/2026 09:20 | 12 | 677.00 |
| 07/24/2026 09:20 | 15 | 677.00 |
| 07/24/2026 09:20 | 13 | 677.00 |
| 07/24/2026 09:20 | 11 | 677.20 |
| 07/24/2026 09:20 | 2 | 677.20 |
| 07/24/2026 09:20 | 8 | 677.20 |
| 07/24/2026 09:19 | 21 | 677.40 |
| 07/24/2026 09:19 | 165 | 678.00 |
| 07/24/2026 09:19 | 27 | 678.00 |
| 07/24/2026 09:19 | 16 | 677.60 |
| 07/24/2026 09:19 | 15 | 677.60 |
| 07/24/2026 09:19 | 2 | 677.40 |
| 07/24/2026 09:19 | 12 | 677.40 |
| 07/24/2026 09:19 | 14 | 677.60 |
| 07/24/2026 09:19 | 21 | 677.60 |
| 07/24/2026 09:19 | 13 | 677.60 |
| 07/24/2026 09:19 | 17 | 677.60 |
| 07/24/2026 09:19 | 182 | 678.00 |
| 07/24/2026 09:19 | 10 | 678.00 |
| 07/24/2026 09:19 | 18 | 678.00 |
| 07/24/2026 09:19 | 16 | 678.00 |
| 07/24/2026 09:19 | 192 | 678.00 |
| 07/24/2026 09:19 | 2 | 677.80 |
| 07/24/2026 09:19 | 4 | 677.40 |
| 07/24/2026 09:18 | 16 | 677.60 |
| 07/24/2026 09:18 | 13 | 677.60 |
| 07/24/2026 09:18 | 10 | 677.80 |
| 07/24/2026 09:17 | 21 | 677.80 |
| 07/24/2026 09:17 | 10 | 677.80 |
| 07/24/2026 09:17 | 17 | 677.80 |
| 07/24/2026 09:17 | 9 | 677.80 |
| 07/24/2026 09:17 | 11 | 677.80 |
| 07/24/2026 09:17 | 16 | 677.20 |
| 07/24/2026 09:17 | 12 | 676.80 |
| 07/24/2026 09:17 | 12 | 676.60 |
| 07/24/2026 09:17 | 13 | 677.00 |
| 07/24/2026 09:17 | 12 | 677.00 |
| 07/24/2026 09:17 | 15 | 677.00 |
| 07/24/2026 09:17 | 13 | 677.00 |
| 07/24/2026 09:17 | 2 | 677.40 |
| 07/24/2026 09:17 | 12 | 677.40 |
| 07/24/2026 09:17 | 13 | 677.40 |
| 07/24/2026 09:17 | 14 | 677.60 |
| 07/24/2026 09:17 | 18 | 677.80 |
| 07/24/2026 09:17 | 4 | 677.60 |
| 07/24/2026 09:17 | 2 | 677.80 |
| 07/24/2026 09:16 | 14 | 677.60 |
| 07/24/2026 09:16 | 12 | 677.20 |
| 07/24/2026 09:16 | 6 | 677.40 |
| 07/24/2026 09:15 | 2 | 677.80 |
| 07/24/2026 09:15 | 11 | 677.40 |
| 07/24/2026 09:15 | 12 | 677.80 |
| 07/24/2026 09:15 | 19 | 677.80 |
| 07/24/2026 09:15 | 4 | 677.40 |
| 07/24/2026 09:15 | 13 | 677.60 |
| 07/24/2026 09:15 | 13 | 677.80 |
| 07/24/2026 09:14 | 7 | 678.00 |
| 07/24/2026 09:14 | 18 | 678.40 |
| 07/24/2026 09:14 | 13 | 678.80 |
| 07/24/2026 09:14 | 2 | 678.60 |
| 07/24/2026 09:13 | 4 | 678.00 |
| 07/24/2026 09:11 | 9 | 677.80 |
| 07/24/2026 09:11 | 4 | 677.40 |
| 07/24/2026 09:11 | 14 | 678.20 |
| 07/24/2026 09:11 | 19 | 678.20 |
| 07/24/2026 09:10 | 13 | 678.40 |
| 07/24/2026 09:10 | 20 | 678.40 |
| 07/24/2026 09:10 | 18 | 678.40 |
| 07/24/2026 09:10 | 19 | 678.40 |
| 07/24/2026 09:10 | 2 | 678.60 |
| 07/24/2026 09:10 | 18 | 678.60 |
| 07/24/2026 09:10 | 18 | 678.80 |
| 07/24/2026 09:10 | 7 | 679.00 |
| 07/24/2026 09:10 | 2 | 679.00 |
| 07/24/2026 09:10 | 17 | 679.00 |
| 07/24/2026 09:10 | 12 | 679.20 |
| 07/24/2026 09:10 | 7 | 679.20 |
| 07/24/2026 09:10 | 16 | 679.20 |
| 07/24/2026 09:10 | 17 | 679.20 |
| 07/24/2026 09:10 | 13 | 679.20 |
| 07/24/2026 09:10 | 18 | 679.20 |
| 07/24/2026 09:10 | 1 | 679.20 |
| 07/24/2026 09:10 | 16 | 679.40 |
| 07/24/2026 09:10 | 17 | 679.40 |
| 07/24/2026 09:10 | 20 | 679.40 |
| 07/24/2026 09:10 | 8 | 679.40 |
| 07/24/2026 09:10 | 10 | 679.40 |
| 07/24/2026 09:10 | 4 | 679.40 |
| 07/24/2026 09:10 | 2 | 679.80 |
| 07/24/2026 09:09 | 4 | 679.40 |
| 07/24/2026 09:09 | 13 | 680.00 |
| 07/24/2026 09:09 | 49 | 680.00 |
| 07/24/2026 09:09 | 110 | 680.00 |
| 07/24/2026 09:09 | 18 | 679.60 |
| 07/24/2026 09:09 | 2 | 679.40 |
| 07/24/2026 09:09 | 10 | 679.40 |
| 07/24/2026 09:09 | 1 | 679.40 |
| 07/24/2026 09:09 | 11 | 679.60 |
| 07/24/2026 09:09 | 17 | 679.60 |
| 07/24/2026 09:09 | 12 | 679.60 |
| 07/24/2026 09:09 | 2 | 679.00 |
| 07/24/2026 09:09 | 30 | 679.00 |
| 07/24/2026 09:09 | 2 | 678.80 |
| 07/24/2026 09:09 | 17 | 678.80 |
| 07/24/2026 09:09 | 18 | 679.00 |
| 07/24/2026 09:08 | 20 | 679.20 |
| 07/24/2026 09:08 | 16 | 679.60 |
| 07/24/2026 09:08 | 17 | 679.60 |
| 07/24/2026 09:08 | 13 | 679.60 |
| 07/24/2026 09:08 | 8 | 679.60 |
| 07/24/2026 09:08 | 14 | 679.60 |
| 07/24/2026 09:08 | 4 | 678.80 |
| 07/24/2026 09:07 | 17 | 679.00 |
| 07/24/2026 09:07 | 20 | 679.00 |
| 07/24/2026 09:06 | 15 | 678.40 |
| 07/24/2026 09:06 | 16 | 678.40 |
| 07/24/2026 09:06 | 4 | 678.80 |
| 07/24/2026 09:05 | 15 | 678.20 |
| 07/24/2026 09:05 | 18 | 678.20 |
| 07/24/2026 09:04 | 5 | 677.60 |
| 07/24/2026 09:03 | 5 | 677.60 |
| 07/24/2026 09:03 | 7 | 677.60 |
| 07/24/2026 09:03 | 1 | 678.00 |
| 07/24/2026 09:02 | 6 | 676.00 |
| 07/24/2026 09:02 | 11 | 675.60 |
| 07/24/2026 09:02 | 11 | 675.80 |
| 07/24/2026 09:02 | 5 | 676.00 |
| 07/24/2026 09:02 | 5 | 676.00 |
| 07/24/2026 09:01 | 11 | 676.40 |
| 07/24/2026 09:01 | 18 | 676.40 |
| 07/24/2026 09:01 | 16 | 676.40 |
| 07/24/2026 09:01 | 11 | 676.60 |
| 07/24/2026 09:01 | 16 | 676.60 |
| 07/24/2026 09:01 | 9 | 676.60 |
| 07/24/2026 09:01 | 18 | 676.60 |
| 07/24/2026 09:01 | 16 | 676.80 |
| 07/24/2026 09:01 | 17 | 676.80 |
| 07/24/2026 09:01 | 16 | 676.60 |
| 07/24/2026 09:01 | 1 | 676.40 |
| 07/24/2026 09:01 | 1 | 676.00 |
| 07/24/2026 09:01 | 13 | 675.80 |
| 07/24/2026 09:01 | 5 | 675.80 |
| 07/24/2026 09:00 | 3 | 680.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 3 | 673.00 |
| 07/24/2026 09:00 | 24 | 673.00 |
| 07/24/2026 09:00 | 6 | 673.00 |
| 07/24/2026 09:00 | 23 | 673.00 |
| 07/24/2026 09:00 | 17 | 673.00 |
| 07/24/2026 09:00 | 6 | 673.00 |
| 07/24/2026 09:00 | 23 | 673.00 |
| 07/24/2026 09:00 | 4 | 673.00 |
| 07/24/2026 09:00 | 10 | 673.00 |
| 07/24/2026 09:00 | 3 | 673.00 |
| 07/24/2026 09:00 | 22 | 673.00 |
| 07/24/2026 09:00 | 22 | 673.00 |
| 07/24/2026 09:00 | 22 | 673.00 |
| 07/24/2026 09:00 | 11 | 673.00 |
| 07/24/2026 09:00 | 11 | 673.00 |
| 07/24/2026 09:00 | 4 | 673.00 |
| 07/24/2026 09:00 | 6 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 22 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 9 | 673.00 |
| 07/24/2026 09:00 | 5 | 673.00 |
| 07/24/2026 09:00 | 7 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 3 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 20 | 673.00 |
| 07/24/2026 09:00 | 4 | 673.00 |
| 07/24/2026 09:00 | 3 | 673.00 |
| 07/24/2026 09:00 | 3 | 673.00 |
| 07/24/2026 09:00 | 33 | 673.00 |
| 07/24/2026 09:00 | 11 | 673.00 |
| 07/24/2026 09:00 | 9 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 15 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 8 | 673.00 |
| 07/24/2026 09:00 | 15 | 673.00 |
| 07/24/2026 09:00 | 10 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 3 | 673.00 |
| 07/24/2026 09:00 | 4 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 4 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 5 | 673.00 |
| 07/24/2026 09:00 | 21 | 673.00 |
| 07/24/2026 09:00 | 4 | 673.00 |
| 07/24/2026 09:00 | 33 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 26 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 31 | 673.00 |
| 07/24/2026 09:00 | 3 | 673.00 |
| 07/24/2026 09:00 | 4 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 15 | 673.00 |
| 07/24/2026 09:00 | 54 | 673.00 |
| 07/24/2026 09:00 | 27 | 673.00 |
| 07/24/2026 09:00 | 4 | 673.00 |
| 07/24/2026 09:00 | 5 | 673.00 |
| 07/24/2026 09:00 | 10 | 673.00 |
| 07/24/2026 09:00 | 1 | 673.00 |
| 07/24/2026 09:00 | 14 | 673.00 |
| 07/24/2026 09:00 | 25 | 673.00 |
| 07/24/2026 09:00 | 8 | 673.00 |
| 07/24/2026 09:00 | 6 | 673.00 |
| 07/24/2026 09:00 | 47 | 673.00 |
| 07/24/2026 09:00 | 2 | 673.00 |
| 07/24/2026 09:00 | 9 | 673.00 |
| 07/24/2026 09:00 | 5 | 673.00 |