Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:30:54
Bid
12/19/2025 - 17:40:00
Bid
Volume 		Ask
12/19/2025 - 19:49:33
Ask
Volume
966.60
-10.80 ( -1.10% )
0.00
22
0.00
10
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:19 15 967.80
12/19/2025 17:19 1 967.40
12/19/2025 17:18 1 967.60
12/19/2025 17:18 5 967.60
12/19/2025 17:18 12 968.00
12/19/2025 17:18 15 968.00
12/19/2025 17:18 9 968.00
12/19/2025 17:17 3 968.20
12/19/2025 17:17 6 968.20
12/19/2025 17:17 10 968.20
12/19/2025 17:15 13 968.00
12/19/2025 17:15 3 968.00
12/19/2025 17:15 1 968.00
12/19/2025 17:15 9 968.00
12/19/2025 17:15 19 968.00
12/19/2025 17:15 2 968.00
12/19/2025 17:15 8 968.00
12/19/2025 17:15 1 967.80
12/19/2025 17:14 7 968.20
12/19/2025 17:14 1 968.20
12/19/2025 17:14 1 968.20
12/19/2025 17:14 1 968.20
12/19/2025 17:13 1 968.00
12/19/2025 17:13 6 968.00
12/19/2025 17:13 7 968.00
12/19/2025 17:13 12 968.00
12/19/2025 17:13 15 968.00
12/19/2025 17:13 10 968.40
12/19/2025 17:13 1 968.40
12/19/2025 17:12 41 968.40
12/19/2025 17:12 8 968.40
12/19/2025 17:12 10 968.20
12/19/2025 17:12 12 968.20
12/19/2025 17:12 22 968.20
12/19/2025 17:12 3 968.20
12/19/2025 17:12 4 968.20
12/19/2025 17:12 1 968.20
12/19/2025 17:11 1 968.20
12/19/2025 17:11 3 968.20
12/19/2025 17:11 48 968.00
12/19/2025 17:11 10 968.00
12/19/2025 17:11 29 968.00
12/19/2025 17:11 9 967.80
12/19/2025 17:10 6 967.40
12/19/2025 17:10 15 967.40
12/19/2025 17:10 12 967.40
12/19/2025 17:10 12 967.60
12/19/2025 17:10 12 967.60
12/19/2025 17:10 7 967.60
12/19/2025 17:10 12 967.60
12/19/2025 17:10 15 967.60
12/19/2025 17:10 16 967.60
12/19/2025 17:10 3 967.80
12/19/2025 17:10 1 967.80
12/19/2025 17:10 1 967.80
12/19/2025 17:10 1 967.80
12/19/2025 17:10 18 967.80
12/19/2025 17:09 5 967.60
12/19/2025 17:09 20 967.60
12/19/2025 17:09 1 967.80
12/19/2025 17:08 12 967.80
12/19/2025 17:08 5 967.80
12/19/2025 17:08 1 968.00
12/19/2025 17:08 5 968.00
12/19/2025 17:08 1 968.00
12/19/2025 17:08 3 968.20
12/19/2025 17:08 12 968.20
12/19/2025 17:08 10 968.60
12/19/2025 17:08 12 968.60
12/19/2025 17:08 15 968.40
12/19/2025 17:08 18 968.40
12/19/2025 17:08 2 968.40
12/19/2025 17:08 2 968.40
12/19/2025 17:07 18 968.20
12/19/2025 17:07 6 968.20
12/19/2025 17:07 11 968.20
12/19/2025 17:07 26 968.20
12/19/2025 17:06 1 968.00
12/19/2025 17:05 12 967.60
12/19/2025 17:05 1 967.60
12/19/2025 17:05 11 967.60
12/19/2025 17:04 1 967.60
12/19/2025 17:03 1 967.80
12/19/2025 17:03 10 967.80
12/19/2025 17:02 5 968.00
12/19/2025 17:02 4 967.80
12/19/2025 17:01 16 967.80
12/19/2025 17:01 17 967.80
12/19/2025 17:01 10 967.60
12/19/2025 17:01 10 967.60
12/19/2025 17:01 2 967.40
12/19/2025 17:01 2 967.40
12/19/2025 17:01 2 967.40
12/19/2025 17:01 11 967.20
12/19/2025 17:01 7 967.20
12/19/2025 17:00 10 967.60
12/19/2025 16:59 8 967.60
12/19/2025 16:59 15 967.60
12/19/2025 16:59 1 967.60
12/19/2025 16:59 13 967.60
12/19/2025 16:59 12 967.60
12/19/2025 16:59 11 967.20
12/19/2025 16:59 3 967.20
12/19/2025 16:59 20 967.20
12/19/2025 16:59 16 967.20
12/19/2025 16:58 11 967.00
12/19/2025 16:58 11 967.00
12/19/2025 16:58 32 967.00
12/19/2025 16:58 66 967.00
12/19/2025 16:58 43 967.00
12/19/2025 16:58 89 967.00
12/19/2025 16:58 14 966.80
12/19/2025 16:58 55 966.80
12/19/2025 16:58 9 966.80
12/19/2025 16:58 12 966.80
12/19/2025 16:58 8 966.80
12/19/2025 16:57 3 966.60
12/19/2025 16:57 10 966.60
12/19/2025 16:56 8 966.20
12/19/2025 16:56 1 966.00
12/19/2025 16:56 10 966.20
12/19/2025 16:55 10 966.20
12/19/2025 16:55 5 966.20
12/19/2025 16:55 7 966.20
12/19/2025 16:55 12 966.20
12/19/2025 16:55 10 966.20
12/19/2025 16:55 15 966.20
12/19/2025 16:55 14 966.40
12/19/2025 16:54 16 967.00
12/19/2025 16:54 16 967.00
12/19/2025 16:54 14 967.00
12/19/2025 16:54 8 967.00
12/19/2025 16:54 12 967.00
12/19/2025 16:54 5 967.00
12/19/2025 16:54 7 967.00
12/19/2025 16:54 15 967.00
12/19/2025 16:54 12 967.00
12/19/2025 16:54 14 967.20
12/19/2025 16:54 12 967.20
12/19/2025 16:54 1 967.20
12/19/2025 16:54 5 967.20
12/19/2025 16:54 7 967.20
12/19/2025 16:54 12 967.20
12/19/2025 16:54 15 967.20
12/19/2025 16:54 8 967.20
12/19/2025 16:53 1 967.00
12/19/2025 16:53 4 967.00
12/19/2025 16:52 22 966.80
12/19/2025 16:52 11 966.60
12/19/2025 16:51 1 966.40
12/19/2025 16:51 14 966.40
12/19/2025 16:51 9 966.60
12/19/2025 16:50 9 966.40
12/19/2025 16:50 1 966.20
12/19/2025 16:49 5 966.20
12/19/2025 16:49 9 966.20
12/19/2025 16:49 2 966.60
12/19/2025 16:48 30 966.40
12/19/2025 16:48 11 966.60
12/19/2025 16:48 8 966.60
12/19/2025 16:48 17 966.60
12/19/2025 16:48 10 966.60
12/19/2025 16:48 6 966.60
12/19/2025 16:48 9 966.60
12/19/2025 16:48 12 966.60
12/19/2025 16:48 8 966.60
12/19/2025 16:48 15 966.60
12/19/2025 16:48 12 966.40
12/19/2025 16:48 12 966.40
12/19/2025 16:48 15 966.40
12/19/2025 16:48 12 966.40
12/19/2025 16:48 15 966.40
12/19/2025 16:48 10 966.40
12/19/2025 16:48 12 966.20
12/19/2025 16:48 4 966.20
12/19/2025 16:47 9 966.60
12/19/2025 16:46 11 966.60
12/19/2025 16:46 7 966.40
12/19/2025 16:46 7 966.20
12/19/2025 16:45 7 966.00
12/19/2025 16:45 1 966.00
12/19/2025 16:45 5 966.00
12/19/2025 16:45 6 966.80
12/19/2025 16:45 11 966.80
12/19/2025 16:44 3 966.80
12/19/2025 16:44 3 967.00
12/19/2025 16:44 12 967.00
12/19/2025 16:44 7 967.00
12/19/2025 16:44 12 967.00
12/19/2025 16:42 2 967.60
12/19/2025 16:42 1 967.60
12/19/2025 16:42 27 967.60
12/19/2025 16:42 1 967.80
12/19/2025 16:42 8 967.80
12/19/2025 16:42 12 967.80
12/19/2025 16:41 3 968.00
12/19/2025 16:41 6 968.00
12/19/2025 16:41 7 967.80
12/19/2025 16:41 6 967.80
12/19/2025 16:41 5 967.60
12/19/2025 16:41 5 967.80
12/19/2025 16:41 12 967.80
12/19/2025 16:41 21 967.80
12/19/2025 16:40 20 968.20
12/19/2025 16:40 16 968.20
12/19/2025 16:40 121 968.20
12/19/2025 16:40 1 968.20
12/19/2025 16:39 1 968.20
12/19/2025 16:39 2 968.20
12/19/2025 16:39 9 968.20
12/19/2025 16:39 5 968.20
12/19/2025 16:39 1 968.20
12/19/2025 16:38 8 968.40
12/19/2025 16:37 5 968.40
12/19/2025 16:37 10 968.40
12/19/2025 16:37 4 968.80
12/19/2025 16:36 10 968.80
12/19/2025 16:36 10 968.40
12/19/2025 16:36 1 968.40
12/19/2025 16:36 9 968.80
12/19/2025 16:35 12 968.80
12/19/2025 16:35 1 968.60
12/19/2025 16:35 9 968.60
12/19/2025 16:35 9 968.40
12/19/2025 16:35 1 968.60
12/19/2025 16:35 9 968.60
12/19/2025 16:35 9 968.60
12/19/2025 16:35 9 968.60
12/19/2025 16:35 11 968.60
12/19/2025 16:34 15 968.40
12/19/2025 16:34 1 968.40
12/19/2025 16:33 74 968.60
12/19/2025 16:33 9 968.80
12/19/2025 16:33 12 968.80
12/19/2025 16:33 9 968.80
12/19/2025 16:33 6 968.80
12/19/2025 16:33 11 968.80
12/19/2025 16:32 6 968.60
12/19/2025 16:32 2 968.60
12/19/2025 16:32 10 968.40
12/19/2025 16:32 1 968.40
12/19/2025 16:32 2 968.40
12/19/2025 16:32 6 968.40
12/19/2025 16:32 6 968.40
12/19/2025 16:31 2 968.20
12/19/2025 16:31 3 968.20
12/19/2025 16:31 11 968.20
12/19/2025 16:31 2 968.00
12/19/2025 16:31 2 968.00
12/19/2025 16:31 3 968.00
12/19/2025 16:30 1 967.80
12/19/2025 16:30 20 967.80