Large gap with delayed quotes
|
Last quote
08/12/2026
-
17:30:26
|
Bid
08/12/2026 -
17:40:22
|
Bid Volume |
Ask
08/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
730.80
-8.60
(
-1.16% )
|
737.40
|
2 |
737.40
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/12/2026 11:49 | 612 | 730.80 |
| 08/12/2026 11:49 | 612 | 730.80 |
| 08/12/2026 17:30 | 31 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 16 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 78 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 38 | 730.80 |
| 08/12/2026 17:30 | 6 | 730.80 |
| 08/12/2026 17:30 | 31 | 730.80 |
| 08/12/2026 17:30 | 20 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 10 | 730.80 |
| 08/12/2026 17:30 | 18 | 730.80 |
| 08/12/2026 17:30 | 116 | 730.80 |
| 08/12/2026 17:30 | 126 | 730.80 |
| 08/12/2026 17:30 | 75 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 75 | 730.80 |
| 08/12/2026 17:30 | 46 | 730.80 |
| 08/12/2026 17:30 | 37 | 730.80 |
| 08/12/2026 17:30 | 5 | 730.80 |
| 08/12/2026 17:30 | 43 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 26 | 730.80 |
| 08/12/2026 17:30 | 14 | 730.80 |
| 08/12/2026 17:30 | 18 | 730.80 |
| 08/12/2026 17:30 | 59 | 730.80 |
| 08/12/2026 17:30 | 30 | 730.80 |
| 08/12/2026 17:30 | 17 | 730.80 |
| 08/12/2026 17:30 | 5 | 730.80 |
| 08/12/2026 17:30 | 22 | 730.80 |
| 08/12/2026 17:30 | 12 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 12 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 14 | 730.80 |
| 08/12/2026 17:30 | 32 | 730.80 |
| 08/12/2026 17:30 | 29 | 730.80 |
| 08/12/2026 17:30 | 29 | 730.80 |
| 08/12/2026 17:30 | 5 | 730.80 |
| 08/12/2026 17:30 | 12 | 730.80 |
| 08/12/2026 17:30 | 26 | 730.80 |
| 08/12/2026 17:30 | 19 | 730.80 |
| 08/12/2026 17:30 | 105 | 730.80 |
| 08/12/2026 17:30 | 83 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 93 | 730.80 |
| 08/12/2026 17:30 | 18 | 730.80 |
| 08/12/2026 17:30 | 7 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 32 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 46 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 26 | 730.80 |
| 08/12/2026 17:30 | 12 | 730.80 |
| 08/12/2026 17:30 | 42 | 730.80 |
| 08/12/2026 17:30 | 35 | 730.80 |
| 08/12/2026 17:30 | 76 | 730.80 |
| 08/12/2026 17:30 | 98 | 730.80 |
| 08/12/2026 17:30 | 17 | 730.80 |
| 08/12/2026 17:30 | 182 | 730.80 |
| 08/12/2026 17:30 | 35 | 730.80 |
| 08/12/2026 17:30 | 6 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 76 | 730.80 |
| 08/12/2026 17:30 | 88 | 730.80 |
| 08/12/2026 17:30 | 25 | 730.80 |
| 08/12/2026 17:30 | 150 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 18 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 6 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 17 | 730.80 |
| 08/12/2026 17:30 | 9 | 730.80 |
| 08/12/2026 17:30 | 12 | 730.80 |
| 08/12/2026 17:30 | 123 | 730.80 |
| 08/12/2026 17:30 | 110 | 730.80 |
| 08/12/2026 17:30 | 66 | 730.80 |
| 08/12/2026 17:30 | 21 | 730.80 |
| 08/12/2026 17:30 | 18 | 730.80 |
| 08/12/2026 17:30 | 6 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 37 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 37 | 730.80 |
| 08/12/2026 17:30 | 178 | 730.80 |
| 08/12/2026 17:30 | 66 | 730.80 |
| 08/12/2026 17:30 | 17 | 730.80 |
| 08/12/2026 17:30 | 16 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 76 | 730.80 |
| 08/12/2026 17:30 | 98 | 730.80 |
| 08/12/2026 17:30 | 76 | 730.80 |
| 08/12/2026 17:30 | 95 | 730.80 |
| 08/12/2026 17:30 | 126 | 730.80 |
| 08/12/2026 17:30 | 112 | 730.80 |
| 08/12/2026 17:30 | 90 | 730.80 |
| 08/12/2026 17:30 | 60 | 730.80 |
| 08/12/2026 17:30 | 212 | 730.80 |
| 08/12/2026 17:30 | 277 | 730.80 |
| 08/12/2026 17:30 | 53 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 33 | 730.80 |
| 08/12/2026 17:30 | 25 | 730.80 |
| 08/12/2026 17:30 | 20 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 55 | 730.80 |
| 08/12/2026 17:30 | 554 | 730.80 |
| 08/12/2026 17:30 | 17 | 730.80 |
| 08/12/2026 17:30 | 14 | 730.80 |
| 08/12/2026 17:30 | 150 | 730.80 |
| 08/12/2026 17:30 | 74 | 730.80 |
| 08/12/2026 17:30 | 54 | 730.80 |
| 08/12/2026 17:30 | 7 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 32 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 28 | 730.80 |
| 08/12/2026 17:30 | 68 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 43 | 730.80 |
| 08/12/2026 17:30 | 17 | 730.80 |
| 08/12/2026 17:30 | 15 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 11 | 730.80 |
| 08/12/2026 17:30 | 25 | 730.80 |
| 08/12/2026 17:30 | 129 | 730.80 |
| 08/12/2026 17:30 | 47 | 730.80 |
| 08/12/2026 17:30 | 477 | 730.80 |
| 08/12/2026 17:30 | 173 | 730.80 |
| 08/12/2026 17:30 | 445 | 730.80 |
| 08/12/2026 17:30 | 125 | 730.80 |
| 08/12/2026 17:30 | 24 | 730.80 |
| 08/12/2026 17:30 | 28 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 59 | 730.80 |
| 08/12/2026 17:30 | 7 | 730.80 |
| 08/12/2026 17:30 | 29 | 730.80 |
| 08/12/2026 17:30 | 227 | 730.80 |
| 08/12/2026 17:30 | 92 | 730.80 |
| 08/12/2026 17:30 | 127 | 730.80 |
| 08/12/2026 17:30 | 124 | 730.80 |
| 08/12/2026 17:30 | 144 | 730.80 |
| 08/12/2026 17:30 | 77 | 730.80 |
| 08/12/2026 17:30 | 88 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 5 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 15 | 730.80 |
| 08/12/2026 17:30 | 23 | 730.80 |
| 08/12/2026 17:30 | 30 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 7 | 730.80 |
| 08/12/2026 17:30 | 12 | 730.80 |
| 08/12/2026 17:30 | 14 | 730.80 |
| 08/12/2026 17:30 | 66 | 730.80 |
| 08/12/2026 17:30 | 48 | 730.80 |
| 08/12/2026 17:30 | 739 | 730.80 |
| 08/12/2026 17:30 | 383 | 730.80 |
| 08/12/2026 17:30 | 213 | 730.80 |
| 08/12/2026 17:30 | 231 | 730.80 |
| 08/12/2026 17:30 | 28 | 730.80 |
| 08/12/2026 17:30 | 69 | 730.80 |
| 08/12/2026 17:30 | 103 | 730.80 |
| 08/12/2026 17:30 | 25 | 730.80 |
| 08/12/2026 17:30 | 135 | 730.80 |
| 08/12/2026 17:30 | 176 | 730.80 |
| 08/12/2026 17:30 | 499 | 730.80 |
| 08/12/2026 17:30 | 20 | 730.80 |
| 08/12/2026 17:30 | 111 | 730.80 |
| 08/12/2026 17:30 | 218 | 730.80 |
| 08/12/2026 17:30 | 7 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 248 | 730.80 |
| 08/12/2026 17:30 | 336 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 9 | 730.80 |
| 08/12/2026 17:30 | 54 | 730.80 |
| 08/12/2026 17:30 | 1030 | 730.80 |
| 08/12/2026 17:30 | 22 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 14 | 730.80 |
| 08/12/2026 17:30 | 22 | 730.80 |
| 08/12/2026 17:30 | 22 | 730.80 |
| 08/12/2026 17:30 | 52 | 730.80 |
| 08/12/2026 17:30 | 34 | 730.80 |
| 08/12/2026 17:30 | 173 | 730.80 |
| 08/12/2026 17:30 | 172 | 730.80 |
| 08/12/2026 17:30 | 68 | 730.80 |
| 08/12/2026 17:30 | 22 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 87 | 730.80 |
| 08/12/2026 17:30 | 72 | 730.80 |
| 08/12/2026 17:30 | 9 | 730.80 |
| 08/12/2026 17:30 | 276 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 31 | 730.80 |
| 08/12/2026 17:30 | 101 | 730.80 |
| 08/12/2026 17:30 | 198 | 730.80 |
| 08/12/2026 17:30 | 51 | 730.80 |
| 08/12/2026 17:30 | 95 | 730.80 |
| 08/12/2026 17:30 | 23 | 730.80 |
| 08/12/2026 17:30 | 35 | 730.80 |
| 08/12/2026 17:30 | 86 | 730.80 |
| 08/12/2026 17:30 | 46 | 730.80 |
| 08/12/2026 17:30 | 59 | 730.80 |
| 08/12/2026 17:30 | 148 | 730.80 |
| 08/12/2026 17:30 | 157 | 730.80 |
| 08/12/2026 17:30 | 344 | 730.80 |
| 08/12/2026 17:30 | 87 | 730.80 |
| 08/12/2026 17:30 | 352 | 730.80 |
| 08/12/2026 17:30 | 112 | 730.80 |
| 08/12/2026 17:30 | 87 | 730.80 |
| 08/12/2026 17:30 | 18 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 25 | 730.80 |
| 08/12/2026 17:30 | 110 | 730.80 |
| 08/12/2026 17:30 | 20 | 730.80 |
| 08/12/2026 17:30 | 11 | 730.80 |
| 08/12/2026 17:30 | 82 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 11 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 92 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 16 | 730.80 |
| 08/12/2026 17:30 | 50 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 29 | 730.80 |
| 08/12/2026 17:30 | 32 | 730.80 |
| 08/12/2026 17:30 | 29 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 38 | 730.80 |
| 08/12/2026 17:30 | 317 | 730.80 |
| 08/12/2026 17:30 | 64 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 6 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 16 | 730.80 |
| 08/12/2026 17:30 | 10 | 730.80 |
| 08/12/2026 17:30 | 11 | 730.80 |
| 08/12/2026 17:30 | 60 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 162 | 730.80 |
| 08/12/2026 17:30 | 77 | 730.80 |
| 08/12/2026 17:30 | 69 | 730.80 |
| 08/12/2026 17:30 | 49 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 51 | 730.80 |
| 08/12/2026 17:30 | 23 | 730.80 |
| 08/12/2026 17:30 | 116 | 730.80 |
| 08/12/2026 17:30 | 88 | 730.80 |
| 08/12/2026 17:30 | 90 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 9 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 6 | 730.80 |
| 08/12/2026 17:30 | 127 | 730.80 |
| 08/12/2026 17:30 | 23 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 39 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 29 | 730.80 |
| 08/12/2026 17:30 | 9 | 730.80 |
| 08/12/2026 17:30 | 129 | 730.80 |
| 08/12/2026 17:30 | 174 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 55 | 730.80 |
| 08/12/2026 17:30 | 140 | 730.80 |
| 08/12/2026 17:30 | 54 | 730.80 |
| 08/12/2026 17:30 | 91 | 730.80 |
| 08/12/2026 17:30 | 36 | 730.80 |
| 08/12/2026 17:30 | 14 | 730.80 |
| 08/12/2026 17:30 | 106 | 730.80 |
| 08/12/2026 17:30 | 64 | 730.80 |
| 08/12/2026 17:30 | 19 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 7 | 730.80 |
| 08/12/2026 17:30 | 33 | 730.80 |
| 08/12/2026 17:30 | 23 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 473 | 730.80 |
| 08/12/2026 17:30 | 2 | 730.80 |
| 08/12/2026 17:30 | 6 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 163 | 730.80 |
| 08/12/2026 17:30 | 147 | 730.80 |
| 08/12/2026 17:30 | 116 | 730.80 |
| 08/12/2026 17:30 | 16 | 730.80 |
| 08/12/2026 17:30 | 64 | 730.80 |
| 08/12/2026 17:30 | 46 | 730.80 |
| 08/12/2026 17:30 | 305 | 730.80 |
| 08/12/2026 17:30 | 133 | 730.80 |
| 08/12/2026 17:30 | 6 | 730.80 |
| 08/12/2026 17:30 | 701 | 730.80 |
| 08/12/2026 17:30 | 28 | 730.80 |
| 08/12/2026 17:30 | 208 | 730.80 |
| 08/12/2026 17:30 | 256 | 730.80 |
| 08/12/2026 17:30 | 32 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 100 | 730.80 |
| 08/12/2026 17:30 | 40 | 730.80 |
| 08/12/2026 17:30 | 64 | 730.80 |
| 08/12/2026 17:30 | 157 | 730.80 |
| 08/12/2026 17:30 | 8 | 730.80 |
| 08/12/2026 17:30 | 9 | 730.80 |
| 08/12/2026 17:30 | 12 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 14 | 730.80 |
| 08/12/2026 17:30 | 189 | 730.80 |
| 08/12/2026 17:30 | 7 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 3 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 26 | 730.80 |
| 08/12/2026 17:30 | 5 | 730.80 |
| 08/12/2026 17:30 | 41 | 730.80 |
| 08/12/2026 17:30 | 11 | 730.80 |
| 08/12/2026 17:30 | 13 | 730.80 |
| 08/12/2026 17:30 | 5 | 730.80 |
| 08/12/2026 17:30 | 4 | 730.80 |
| 08/12/2026 17:30 | 1 | 730.80 |
| 08/12/2026 17:30 | 150 | 730.80 |
| 08/12/2026 17:30 | 27 | 730.80 |
| 08/12/2026 17:30 | 18 | 730.80 |
| 08/12/2026 17:30 | 87 | 730.80 |
| 08/12/2026 17:30 | 57 | 730.80 |
| 08/12/2026 17:30 | 48 | 730.80 |
| 08/12/2026 17:19 | 2 | 728.60 |
| 08/12/2026 17:19 | 6 | 728.60 |
| 08/12/2026 17:19 | 3 | 728.60 |
| 08/12/2026 17:19 | 2 | 728.60 |
| 08/12/2026 17:19 | 19 | 728.60 |
| 08/12/2026 17:19 | 2 | 728.40 |
| 08/12/2026 17:19 | 7 | 728.80 |
| 08/12/2026 17:19 | 15 | 728.80 |
| 08/12/2026 17:19 | 1 | 728.40 |
| 08/12/2026 17:19 | 8 | 728.40 |
| 08/12/2026 17:19 | 10 | 728.40 |
| 08/12/2026 17:19 | 8 | 728.40 |
| 08/12/2026 17:19 | 4 | 728.40 |
| 08/12/2026 17:19 | 19 | 728.60 |
| 08/12/2026 17:19 | 1 | 728.60 |
| 08/12/2026 17:19 | 1 | 728.60 |
| 08/12/2026 17:19 | 31 | 728.60 |
| 08/12/2026 17:19 | 7 | 728.60 |
| 08/12/2026 17:19 | 2 | 728.60 |
| 08/12/2026 17:17 | 4 | 728.60 |
| 08/12/2026 17:17 | 8 | 728.60 |
| 08/12/2026 17:17 | 3 | 728.80 |
| 08/12/2026 17:17 | 2 | 728.80 |
| 08/12/2026 17:17 | 4 | 728.60 |
| 08/12/2026 17:17 | 11 | 728.60 |
| 08/12/2026 17:16 | 8 | 728.60 |
| 08/12/2026 17:16 | 1 | 728.60 |
| 08/12/2026 17:16 | 1 | 728.60 |
| 08/12/2026 17:16 | 2 | 728.80 |
| 08/12/2026 17:16 | 2 | 728.80 |
| 08/12/2026 17:16 | 12 | 728.60 |
| 08/12/2026 17:16 | 7 | 728.60 |
| 08/12/2026 17:16 | 8 | 728.40 |
| 08/12/2026 17:16 | 13 | 728.40 |
| 08/12/2026 17:15 | 1 | 728.20 |
| 08/12/2026 17:15 | 8 | 728.20 |
| 08/12/2026 17:14 | 23 | 728.20 |
| 08/12/2026 17:14 | 22 | 728.20 |
| 08/12/2026 17:14 | 22 | 728.20 |
| 08/12/2026 17:14 | 14 | 728.20 |
| 08/12/2026 17:14 | 19 | 728.20 |
| 08/12/2026 17:13 | 2 | 728.20 |
| 08/12/2026 17:13 | 2 | 728.60 |
| 08/12/2026 17:13 | 14 | 728.40 |
| 08/12/2026 17:12 | 1 | 728.60 |
| 08/12/2026 17:12 | 35 | 728.60 |
| 08/12/2026 17:12 | 1 | 728.60 |
| 08/12/2026 17:11 | 11 | 728.80 |
| 08/12/2026 17:11 | 12 | 728.80 |
| 08/12/2026 17:11 | 17 | 729.00 |
| 08/12/2026 17:11 | 4 | 729.20 |
| 08/12/2026 17:11 | 17 | 729.40 |
| 08/12/2026 17:11 | 15 | 729.40 |
| 08/12/2026 17:11 | 2 | 729.40 |
| 08/12/2026 17:11 | 3 | 729.40 |
| 08/12/2026 17:11 | 1 | 729.40 |
| 08/12/2026 17:11 | 1 | 729.40 |
| 08/12/2026 17:10 | 27 | 729.60 |
| 08/12/2026 17:10 | 27 | 729.60 |
| 08/12/2026 17:10 | 1 | 729.40 |
| 08/12/2026 17:10 | 9 | 729.40 |
| 08/12/2026 17:10 | 8 | 729.40 |
| 08/12/2026 17:09 | 2 | 729.40 |
| 08/12/2026 17:08 | 25 | 729.20 |
| 08/12/2026 17:08 | 24 | 729.20 |
| 08/12/2026 17:08 | 10 | 729.00 |
| 08/12/2026 17:07 | 3 | 729.00 |
| 08/12/2026 17:07 | 67 | 729.00 |
| 08/12/2026 17:07 | 67 | 729.00 |
| 08/12/2026 17:06 | 3 | 729.20 |
| 08/12/2026 17:06 | 5 | 729.20 |
| 08/12/2026 17:05 | 17 | 729.20 |
| 08/12/2026 17:05 | 15 | 729.20 |
| 08/12/2026 17:05 | 24 | 729.20 |
| 08/12/2026 17:05 | 9 | 729.20 |
| 08/12/2026 17:05 | 7 | 729.20 |
| 08/12/2026 17:05 | 2 | 729.20 |
| 08/12/2026 17:05 | 1 | 729.00 |
| 08/12/2026 17:04 | 3 | 729.00 |
| 08/12/2026 17:04 | 6 | 729.00 |
| 08/12/2026 17:04 | 2 | 729.00 |
| 08/12/2026 17:04 | 8 | 729.00 |
| 08/12/2026 17:03 | 9 | 729.20 |
| 08/12/2026 17:03 | 5 | 729.20 |
| 08/12/2026 17:03 | 2 | 729.20 |
| 08/12/2026 17:03 | 14 | 729.20 |
| 08/12/2026 17:02 | 2 | 728.60 |
| 08/12/2026 17:02 | 19 | 728.40 |
| 08/12/2026 17:01 | 2 | 728.60 |
| 08/12/2026 17:01 | 4 | 728.60 |
| 08/12/2026 17:00 | 23 | 728.80 |
| 08/12/2026 17:00 | 14 | 728.80 |
| 08/12/2026 17:00 | 1 | 729.00 |
| 08/12/2026 17:00 | 2 | 729.00 |
| 08/12/2026 16:59 | 18 | 729.20 |
| 08/12/2026 16:56 | 5 | 728.80 |
| 08/12/2026 16:56 | 2 | 728.60 |
| 08/12/2026 16:55 | 2 | 728.40 |
| 08/12/2026 16:55 | 22 | 728.40 |
| 08/12/2026 16:55 | 8 | 728.40 |
| 08/12/2026 16:55 | 4 | 728.40 |
| 08/12/2026 16:55 | 18 | 728.40 |
| 08/12/2026 16:55 | 1 | 728.60 |
| 08/12/2026 16:55 | 10 | 728.60 |
| 08/12/2026 16:55 | 2 | 728.80 |
| 08/12/2026 16:55 | 23 | 728.80 |
| 08/12/2026 16:53 | 6 | 729.00 |
| 08/12/2026 16:53 | 13 | 729.00 |
| 08/12/2026 16:53 | 8 | 729.00 |
| 08/12/2026 16:53 | 34 | 729.20 |
| 08/12/2026 16:53 | 12 | 729.20 |
| 08/12/2026 16:52 | 14 | 729.20 |
| 08/12/2026 16:51 | 2 | 729.00 |
| 08/12/2026 16:51 | 23 | 728.60 |
| 08/12/2026 16:50 | 20 | 728.40 |
| 08/12/2026 16:50 | 5 | 728.40 |
| 08/12/2026 16:50 | 12 | 728.60 |
| 08/12/2026 16:50 | 10 | 728.60 |
| 08/12/2026 16:49 | 2 | 728.80 |
| 08/12/2026 16:49 | 7 | 728.80 |
| 08/12/2026 16:49 | 1 | 728.60 |
| 08/12/2026 16:47 | 9 | 729.20 |
| 08/12/2026 16:47 | 18 | 729.20 |
| 08/12/2026 16:46 | 19 | 729.20 |
| 08/12/2026 16:46 | 2 | 729.20 |
| 08/12/2026 16:46 | 10 | 729.20 |
| 08/12/2026 16:46 | 22 | 729.20 |
| 08/12/2026 16:46 | 16 | 729.20 |
| 08/12/2026 16:46 | 1 | 729.20 |
| 08/12/2026 16:46 | 1 | 729.40 |
| 08/12/2026 16:44 | 9 | 729.00 |
| 08/12/2026 16:44 | 16 | 729.00 |
| 08/12/2026 16:43 | 1 | 728.80 |
| 08/12/2026 16:43 | 17 | 728.80 |
| 08/12/2026 16:42 | 11 | 728.20 |
| 08/12/2026 16:42 | 2 | 728.20 |
| 08/12/2026 16:42 | 13 | 728.20 |
| 08/12/2026 16:42 | 13 | 728.20 |
| 08/12/2026 16:42 | 6 | 728.20 |
| 08/12/2026 16:42 | 13 | 728.20 |
| 08/12/2026 16:42 | 13 | 728.20 |
| 08/12/2026 16:42 | 6 | 728.20 |
| 08/12/2026 16:42 | 13 | 728.20 |
| 08/12/2026 16:42 | 7 | 728.20 |
| 08/12/2026 16:42 | 13 | 728.20 |
| 08/12/2026 16:42 | 7 | 728.20 |
| 08/12/2026 16:42 | 13 | 728.20 |
| 08/12/2026 16:42 | 5 | 727.80 |
| 08/12/2026 16:42 | 3 | 727.80 |
| 08/12/2026 16:42 | 2 | 727.80 |
| 08/12/2026 16:42 | 6 | 727.60 |
| 08/12/2026 16:42 | 7 | 727.60 |
| 08/12/2026 16:42 | 2 | 727.60 |
| 08/12/2026 16:42 | 2 | 727.40 |
| 08/12/2026 16:42 | 26 | 727.40 |
| 08/12/2026 16:42 | 28 | 727.20 |
| 08/12/2026 16:41 | 18 | 727.60 |
| 08/12/2026 16:41 | 5 | 727.80 |
| 08/12/2026 16:40 | 24 | 727.60 |
| 08/12/2026 16:40 | 13 | 727.60 |
| 08/12/2026 16:40 | 22 | 727.60 |
| 08/12/2026 16:40 | 9 | 727.60 |
| 08/12/2026 16:40 | 27 | 727.60 |
| 08/12/2026 16:40 | 16 | 727.60 |
| 08/12/2026 16:40 | 3 | 727.80 |
| 08/12/2026 16:40 | 2 | 727.60 |
| 08/12/2026 16:40 | 2 | 727.60 |
| 08/12/2026 16:40 | 2 | 727.60 |
| 08/12/2026 16:40 | 5 | 727.60 |
| 08/12/2026 16:38 | 14 | 728.00 |
| 08/12/2026 16:38 | 8 | 728.00 |
| 08/12/2026 16:38 | 10 | 728.00 |
| 08/12/2026 16:38 | 12 | 728.20 |
| 08/12/2026 16:38 | 22 | 728.40 |
| 08/12/2026 16:38 | 11 | 728.40 |
| 08/12/2026 16:38 | 50 | 728.40 |
| 08/12/2026 16:38 | 11 | 728.60 |
| 08/12/2026 16:38 | 19 | 728.60 |
| 08/12/2026 16:37 | 2 | 728.60 |
| 08/12/2026 16:35 | 2 | 728.20 |
| 08/12/2026 16:34 | 14 | 728.80 |
| 08/12/2026 16:34 | 15 | 728.80 |
| 08/12/2026 16:33 | 10 | 729.80 |
| 08/12/2026 16:32 | 2 | 729.40 |
| 08/12/2026 16:32 | 11 | 729.40 |
| 08/12/2026 16:32 | 19 | 729.40 |
| 08/12/2026 16:32 | 9 | 729.40 |
| 08/12/2026 16:32 | 1 | 729.20 |
| 08/12/2026 16:32 | 13 | 729.40 |
| 08/12/2026 16:31 | 2 | 729.60 |
| 08/12/2026 16:31 | 7 | 729.20 |
| 08/12/2026 16:31 | 18 | 728.80 |
| 08/12/2026 16:31 | 7 | 729.00 |
| 08/12/2026 16:31 | 2 | 729.00 |
| 08/12/2026 16:31 | 15 | 729.00 |
| 08/12/2026 16:31 | 16 | 729.00 |
| 08/12/2026 16:31 | 3 | 728.80 |
| 08/12/2026 16:31 | 5 | 728.60 |
| 08/12/2026 16:31 | 5 | 727.80 |
| 08/12/2026 16:31 | 2 | 727.60 |
| 08/12/2026 16:31 | 13 | 727.60 |
| 08/12/2026 16:31 | 13 | 727.40 |
| 08/12/2026 16:31 | 13 | 727.40 |
| 08/12/2026 16:31 | 4 | 727.00 |
| 08/12/2026 16:31 | 15 | 727.60 |
| 08/12/2026 16:31 | 27 | 727.60 |
| 08/12/2026 16:31 | 9 | 727.60 |
| 08/12/2026 16:31 | 27 | 727.60 |
| 08/12/2026 16:31 | 27 | 728.40 |
| 08/12/2026 16:31 | 23 | 728.40 |
| 08/12/2026 16:31 | 7 | 728.80 |
| 08/12/2026 16:31 | 2 | 728.80 |
| 08/12/2026 16:31 | 8 | 728.80 |
| 08/12/2026 16:31 | 5 | 729.00 |
| 08/12/2026 16:31 | 7 | 728.80 |
| 08/12/2026 16:30 | 10 | 728.80 |
| 08/12/2026 16:30 | 6 | 728.80 |
| 08/12/2026 16:29 | 2 | 729.40 |
| 08/12/2026 16:29 | 1 | 729.20 |
| 08/12/2026 16:29 | 4 | 729.20 |
| 08/12/2026 16:29 | 22 | 729.40 |
| 08/12/2026 16:27 | 2 | 729.80 |
| 08/12/2026 16:27 | 2 | 729.80 |
| 08/12/2026 16:27 | 10 | 729.60 |
| 08/12/2026 16:25 | 12 | 730.00 |
| 08/12/2026 16:25 | 2 | 729.80 |
| 08/12/2026 16:25 | 3 | 729.80 |
| 08/12/2026 16:25 | 17 | 729.60 |
| 08/12/2026 16:25 | 5 | 729.60 |
| 08/12/2026 16:25 | 1 | 730.00 |
| 08/12/2026 16:25 | 15 | 730.00 |
| 08/12/2026 16:25 | 7 | 730.00 |
| 08/12/2026 16:25 | 2 | 730.20 |
| 08/12/2026 16:25 | 21 | 730.20 |
| 08/12/2026 16:25 | 18 | 730.20 |
| 08/12/2026 16:25 | 16 | 730.20 |
| 08/12/2026 16:25 | 6 | 730.20 |
| 08/12/2026 16:25 | 23 | 730.20 |
| 08/12/2026 16:24 | 8 | 730.40 |
| 08/12/2026 16:24 | 6 | 730.60 |
| 08/12/2026 16:24 | 4 | 730.60 |
| 08/12/2026 16:23 | 1 | 730.20 |
| 08/12/2026 16:23 | 4 | 730.20 |
| 08/12/2026 16:23 | 6 | 730.00 |
| 08/12/2026 16:23 | 5 | 730.00 |
| 08/12/2026 16:23 | 22 | 729.80 |
| 08/12/2026 16:23 | 2 | 729.80 |
| 08/12/2026 16:23 | 17 | 729.80 |
| 08/12/2026 16:23 | 31 | 729.80 |
| 08/12/2026 16:23 | 14 | 729.80 |
| 08/12/2026 16:23 | 147 | 729.80 |
| 08/12/2026 16:23 | 126 | 729.80 |
| 08/12/2026 16:23 | 22 | 729.80 |
| 08/12/2026 16:23 | 3 | 729.80 |
| 08/12/2026 16:23 | 8 | 729.80 |
| 08/12/2026 16:22 | 5 | 729.60 |
| 08/12/2026 16:22 | 17 | 729.40 |
| 08/12/2026 16:22 | 15 | 729.40 |
| 08/12/2026 16:22 | 7 | 729.40 |
| 08/12/2026 16:22 | 11 | 729.40 |
| 08/12/2026 16:22 | 1 | 729.40 |
| 08/12/2026 16:22 | 1 | 729.40 |
| 08/12/2026 16:20 | 7 | 728.80 |
| 08/12/2026 16:20 | 6 | 728.80 |
| 08/12/2026 16:19 | 27 | 729.20 |
| 08/12/2026 16:18 | 1 | 729.20 |
| 08/12/2026 16:18 | 4 | 729.20 |
| 08/12/2026 16:18 | 3 | 729.40 |
| 08/12/2026 16:18 | 21 | 729.40 |
| 08/12/2026 16:18 | 27 | 729.40 |
| 08/12/2026 16:18 | 2 | 729.40 |
| 08/12/2026 16:18 | 2 | 729.20 |
| 08/12/2026 16:18 | 27 | 729.20 |
| 08/12/2026 16:18 | 1 | 729.40 |
| 08/12/2026 16:18 | 1 | 729.60 |
| 08/12/2026 16:16 | 2 | 729.40 |
| 08/12/2026 16:16 | 7 | 729.40 |
| 08/12/2026 16:16 | 5 | 729.40 |
| 08/12/2026 16:16 | 2 | 729.40 |
| 08/12/2026 16:16 | 2 | 729.40 |
| 08/12/2026 16:16 | 1 | 729.20 |
| 08/12/2026 16:16 | 28 | 729.00 |
| 08/12/2026 16:16 | 16 | 729.00 |
| 08/12/2026 16:16 | 21 | 729.00 |
| 08/12/2026 16:16 | 5 | 729.00 |
| 08/12/2026 16:16 | 14 | 729.00 |
| 08/12/2026 16:16 | 2 | 729.20 |
| 08/12/2026 16:14 | 1 | 728.60 |
| 08/12/2026 16:14 | 5 | 728.60 |
| 08/12/2026 16:13 | 6 | 728.40 |
| 08/12/2026 16:13 | 24 | 728.20 |
| 08/12/2026 16:13 | 10 | 728.20 |
| 08/12/2026 16:12 | 2 | 728.20 |
| 08/12/2026 16:12 | 12 | 728.20 |
| 08/12/2026 16:12 | 27 | 728.20 |
| 08/12/2026 16:12 | 20 | 728.20 |
| 08/12/2026 16:12 | 16 | 728.20 |
| 08/12/2026 16:12 | 15 | 728.40 |
| 08/12/2026 16:11 | 2 | 729.20 |
| 08/12/2026 16:11 | 15 | 729.20 |
| 08/12/2026 16:11 | 27 | 729.40 |
| 08/12/2026 16:11 | 5 | 729.40 |
| 08/12/2026 16:11 | 13 | 729.40 |
| 08/12/2026 16:11 | 15 | 729.40 |
| 08/12/2026 16:11 | 20 | 729.40 |
| 08/12/2026 16:11 | 7 | 729.40 |
| 08/12/2026 16:10 | 9 | 728.80 |
| 08/12/2026 16:10 | 5 | 728.80 |
| 08/12/2026 16:09 | 1 | 728.80 |
| 08/12/2026 16:09 | 1 | 729.40 |
| 08/12/2026 16:09 | 8 | 729.40 |
| 08/12/2026 16:08 | 5 | 729.40 |
| 08/12/2026 16:08 | 32 | 729.20 |
| 08/12/2026 16:08 | 7 | 729.20 |
| 08/12/2026 16:08 | 5 | 729.20 |
| 08/12/2026 16:08 | 32 | 728.80 |
| 08/12/2026 16:08 | 7 | 728.80 |
| 08/12/2026 16:08 | 22 | 728.80 |
| 08/12/2026 16:08 | 2 | 728.80 |
| 08/12/2026 16:08 | 1 | 728.80 |
| 08/12/2026 16:08 | 2 | 728.60 |
| 08/12/2026 16:07 | 1 | 728.60 |
| 08/12/2026 16:07 | 15 | 728.40 |
| 08/12/2026 16:07 | 19 | 728.20 |
| 08/12/2026 16:07 | 2 | 728.20 |
| 08/12/2026 16:07 | 15 | 728.20 |
| 08/12/2026 16:07 | 27 | 728.20 |
| 08/12/2026 16:07 | 17 | 728.20 |
| 08/12/2026 16:07 | 22 | 728.40 |
| 08/12/2026 16:07 | 27 | 728.40 |
| 08/12/2026 16:07 | 27 | 728.40 |
| 08/12/2026 16:07 | 27 | 728.40 |
| 08/12/2026 16:07 | 18 | 728.40 |
| 08/12/2026 16:07 | 27 | 728.40 |
| 08/12/2026 16:07 | 9 | 728.40 |
| 08/12/2026 16:07 | 18 | 728.40 |
| 08/12/2026 16:07 | 7 | 728.40 |
| 08/12/2026 16:07 | 20 | 728.40 |
| 08/12/2026 16:07 | 6 | 728.40 |
| 08/12/2026 16:07 | 1 | 728.40 |
| 08/12/2026 16:07 | 27 | 728.40 |
| 08/12/2026 16:07 | 6 | 728.40 |
| 08/12/2026 16:07 | 21 | 728.40 |
| 08/12/2026 16:06 | 15 | 728.20 |
| 08/12/2026 16:06 | 11 | 728.40 |
| 08/12/2026 16:06 | 2 | 728.40 |
| 08/12/2026 16:06 | 7 | 728.40 |
| 08/12/2026 16:06 | 12 | 728.40 |
| 08/12/2026 16:06 | 15 | 728.40 |
| 08/12/2026 16:06 | 5 | 728.40 |
| 08/12/2026 16:05 | 2 | 728.40 |
| 08/12/2026 16:05 | 14 | 728.00 |
| 08/12/2026 16:05 | 21 | 728.00 |
| 08/12/2026 16:05 | 13 | 728.00 |
| 08/12/2026 16:05 | 5 | 728.00 |
| 08/12/2026 16:05 | 12 | 728.00 |
| 08/12/2026 16:05 | 27 | 728.00 |
| 08/12/2026 16:05 | 4 | 727.80 |
| 08/12/2026 16:05 | 9 | 727.80 |
| 08/12/2026 16:05 | 8 | 727.80 |
| 08/12/2026 16:04 | 2 | 728.00 |
| 08/12/2026 16:04 | 19 | 727.80 |
| 08/12/2026 16:04 | 10 | 727.60 |
| 08/12/2026 16:03 | 12 | 727.40 |
| 08/12/2026 16:03 | 11 | 727.40 |
| 08/12/2026 16:03 | 23 | 727.40 |
| 08/12/2026 16:03 | 18 | 727.40 |
| 08/12/2026 16:03 | 38 | 727.20 |
| 08/12/2026 16:03 | 17 | 727.20 |
| 08/12/2026 16:03 | 6 | 727.20 |
| 08/12/2026 16:03 | 2 | 727.20 |
| 08/12/2026 16:03 | 4 | 727.00 |
| 08/12/2026 16:02 | 11 | 727.20 |
| 08/12/2026 16:02 | 3 | 727.20 |
| 08/12/2026 16:02 | 27 | 727.20 |
| 08/12/2026 16:02 | 1 | 727.60 |
| 08/12/2026 16:02 | 14 | 727.60 |
| 08/12/2026 16:02 | 23 | 727.60 |
| 08/12/2026 16:01 | 2 | 727.80 |
| 08/12/2026 16:01 | 11 | 728.00 |
| 08/12/2026 16:01 | 14 | 728.00 |
| 08/12/2026 16:01 | 14 | 727.80 |
| 08/12/2026 16:01 | 19 | 727.80 |
| 08/12/2026 16:01 | 1 | 727.80 |
| 08/12/2026 16:01 | 19 | 727.80 |
| 08/12/2026 16:01 | 6 | 727.80 |
| 08/12/2026 16:01 | 10 | 728.00 |
| 08/12/2026 16:01 | 10 | 728.20 |
| 08/12/2026 16:01 | 9 | 728.20 |
| 08/12/2026 16:01 | 5 | 728.40 |
| 08/12/2026 16:01 | 2 | 728.40 |
| 08/12/2026 16:00 | 15 | 728.40 |
| 08/12/2026 16:00 | 22 | 728.40 |
| 08/12/2026 16:00 | 27 | 728.40 |
| 08/12/2026 16:00 | 16 | 728.40 |
| 08/12/2026 16:00 | 2 | 728.60 |
| 08/12/2026 16:00 | 2 | 728.60 |
| 08/12/2026 16:00 | 14 | 728.60 |
| 08/12/2026 16:00 | 14 | 728.40 |
| 08/12/2026 15:58 | 25 | 728.80 |
| 08/12/2026 15:58 | 1 | 729.00 |
| 08/12/2026 15:58 | 4 | 729.20 |
| 08/12/2026 15:56 | 3 | 729.00 |
| 08/12/2026 15:56 | 18 | 729.60 |
| 08/12/2026 15:56 | 5 | 729.60 |
| 08/12/2026 15:56 | 3 | 729.40 |
| 08/12/2026 15:56 | 24 | 730.00 |
| 08/12/2026 15:56 | 11 | 730.00 |
| 08/12/2026 15:56 | 5 | 730.00 |
| 08/12/2026 15:56 | 11 | 730.00 |
| 08/12/2026 15:56 | 5 | 730.00 |
| 08/12/2026 15:56 | 18 | 730.00 |
| 08/12/2026 15:56 | 15 | 730.20 |
| 08/12/2026 15:56 | 7 | 730.20 |
| 08/12/2026 15:56 | 10 | 730.00 |
| 08/12/2026 15:56 | 13 | 730.00 |
| 08/12/2026 15:56 | 5 | 730.00 |
| 08/12/2026 15:56 | 2 | 730.00 |
| 08/12/2026 15:56 | 11 | 729.80 |
| 08/12/2026 15:55 | 1 | 729.80 |
| 08/12/2026 15:55 | 27 | 729.80 |
| 08/12/2026 15:55 | 7 | 729.60 |
| 08/12/2026 15:55 | 27 | 729.60 |
| 08/12/2026 15:55 | 23 | 729.60 |
| 08/12/2026 15:55 | 10 | 729.40 |
| 08/12/2026 15:55 | 5 | 729.40 |
| 08/12/2026 15:55 | 18 | 729.20 |
| 08/12/2026 15:54 | 26 | 728.80 |
| 08/12/2026 15:54 | 2 | 728.80 |
| 08/12/2026 15:54 | 10 | 728.80 |
| 08/12/2026 15:54 | 27 | 728.80 |
| 08/12/2026 15:54 | 7 | 728.80 |
| 08/12/2026 15:54 | 1 | 728.80 |
| 08/12/2026 15:54 | 2 | 728.80 |
| 08/12/2026 15:53 | 156 | 729.00 |
| 08/12/2026 15:53 | 15 | 729.20 |
| 08/12/2026 15:53 | 21 | 729.40 |
| 08/12/2026 15:53 | 7 | 729.40 |
| 08/12/2026 15:53 | 2 | 729.40 |
| 08/12/2026 15:53 | 11 | 729.40 |
| 08/12/2026 15:53 | 7 | 729.40 |
| 08/12/2026 15:53 | 2 | 729.60 |
| 08/12/2026 15:53 | 8 | 729.60 |
| 08/12/2026 15:53 | 8 | 729.60 |
| 08/12/2026 15:53 | 2 | 729.60 |
| 08/12/2026 15:53 | 5 | 729.60 |
| 08/12/2026 15:53 | 7 | 729.60 |
| 08/12/2026 15:52 | 23 | 729.40 |
| 08/12/2026 15:52 | 8 | 729.80 |
| 08/12/2026 15:52 | 7 | 729.80 |
| 08/12/2026 15:52 | 8 | 729.80 |
| 08/12/2026 15:52 | 2 | 729.80 |
| 08/12/2026 15:52 | 6 | 730.00 |
| 08/12/2026 15:52 | 16 | 730.00 |
| 08/12/2026 15:50 | 6 | 730.00 |
| 08/12/2026 15:50 | 12 | 730.20 |
| 08/12/2026 15:50 | 10 | 730.20 |
| 08/12/2026 15:50 | 27 | 730.20 |
| 08/12/2026 15:50 | 22 | 730.20 |
| 08/12/2026 15:50 | 10 | 730.00 |
| 08/12/2026 15:50 | 10 | 730.00 |
| 08/12/2026 15:50 | 21 | 730.00 |
| 08/12/2026 15:50 | 13 | 730.00 |
| 08/12/2026 15:50 | 11 | 730.00 |
| 08/12/2026 15:50 | 3 | 729.80 |
| 08/12/2026 15:50 | 2 | 729.80 |
| 08/12/2026 15:49 | 21 | 729.80 |
| 08/12/2026 15:49 | 13 | 729.80 |
| 08/12/2026 15:49 | 16 | 729.80 |
| 08/12/2026 15:49 | 14 | 729.80 |
| 08/12/2026 15:49 | 2 | 729.80 |
| 08/12/2026 15:49 | 5 | 729.80 |
| 08/12/2026 15:49 | 2 | 729.80 |
| 08/12/2026 15:48 | 8 | 729.40 |
| 08/12/2026 15:48 | 18 | 729.40 |
| 08/12/2026 15:48 | 2 | 729.40 |
| 08/12/2026 15:48 | 1 | 729.40 |
| 08/12/2026 15:48 | 20 | 729.20 |
| 08/12/2026 15:48 | 2 | 729.00 |
| 08/12/2026 15:48 | 1 | 729.00 |
| 08/12/2026 15:48 | 22 | 729.20 |
| 08/12/2026 15:47 | 10 | 730.00 |
| 08/12/2026 15:47 | 10 | 730.00 |
| 08/12/2026 15:47 | 27 | 730.00 |
| 08/12/2026 15:47 | 30 | 730.00 |
| 08/12/2026 15:47 | 7 | 730.00 |
| 08/12/2026 15:47 | 70 | 730.00 |
| 08/12/2026 15:47 | 15 | 730.00 |
| 08/12/2026 15:47 | 2 | 730.00 |
| 08/12/2026 15:47 | 4 | 730.00 |
| 08/12/2026 15:47 | 81 | 730.00 |
| 08/12/2026 15:47 | 119 | 730.00 |
| 08/12/2026 15:47 | 10 | 730.00 |
| 08/12/2026 15:47 | 3 | 730.00 |
| 08/12/2026 15:47 | 6 | 730.00 |
| 08/12/2026 15:47 | 2 | 730.20 |
| 08/12/2026 15:47 | 15 | 730.20 |
| 08/12/2026 15:47 | 27 | 730.20 |
| 08/12/2026 15:47 | 9 | 730.20 |
| 08/12/2026 15:47 | 27 | 730.20 |
| 08/12/2026 15:46 | 25 | 730.20 |
| 08/12/2026 15:46 | 22 | 730.80 |
| 08/12/2026 15:46 | 19 | 730.80 |
| 08/12/2026 15:46 | 23 | 730.80 |
| 08/12/2026 15:46 | 21 | 730.80 |
| 08/12/2026 15:46 | 16 | 730.80 |
| 08/12/2026 15:46 | 11 | 730.80 |
| 08/12/2026 15:46 | 8 | 730.60 |
| 08/12/2026 15:46 | 11 | 730.60 |
| 08/12/2026 15:45 | 5 | 730.40 |
| 08/12/2026 15:45 | 5 | 730.20 |
| 08/12/2026 15:45 | 16 | 730.40 |
| 08/12/2026 15:45 | 21 | 730.40 |
| 08/12/2026 15:45 | 3 | 730.40 |
| 08/12/2026 15:45 | 2 | 730.40 |
| 08/12/2026 15:45 | 2 | 730.40 |
| 08/12/2026 15:45 | 16 | 730.40 |
| 08/12/2026 15:44 | 68 | 730.20 |
| 08/12/2026 15:44 | 2 | 730.20 |
| 08/12/2026 15:44 | 126 | 730.20 |
| 08/12/2026 15:44 | 4 | 730.20 |
| 08/12/2026 15:44 | 1 | 730.80 |
| 08/12/2026 15:44 | 16 | 730.80 |
| 08/12/2026 15:44 | 16 | 731.00 |
| 08/12/2026 15:44 | 7 | 731.00 |
| 08/12/2026 15:44 | 11 | 731.00 |
| 08/12/2026 15:44 | 1000 | 731.00 |
| 08/12/2026 15:43 | 12 | 731.60 |
| 08/12/2026 15:43 | 25 | 731.60 |
| 08/12/2026 15:43 | 9 | 731.60 |
| 08/12/2026 15:43 | 21 | 732.00 |
| 08/12/2026 15:43 | 22 | 732.40 |
| 08/12/2026 15:43 | 7 | 732.20 |
| 08/12/2026 15:43 | 15 | 732.20 |
| 08/12/2026 15:42 | 12 | 732.00 |
| 08/12/2026 15:42 | 2 | 732.00 |
| 08/12/2026 15:42 | 13 | 732.00 |
| 08/12/2026 15:42 | 5 | 732.00 |
| 08/12/2026 15:42 | 1 | 731.80 |
| 08/12/2026 15:42 | 2 | 731.80 |
| 08/12/2026 15:42 | 1 | 731.80 |
| 08/12/2026 15:42 | 1 | 732.00 |
| 08/12/2026 15:42 | 21 | 731.80 |
| 08/12/2026 15:42 | 28 | 731.80 |
| 08/12/2026 15:42 | 16 | 731.80 |
| 08/12/2026 15:42 | 7 | 731.80 |
| 08/12/2026 15:42 | 17 | 731.80 |
| 08/12/2026 15:42 | 2 | 732.20 |
| 08/12/2026 15:42 | 17 | 732.40 |
| 08/12/2026 15:42 | 7 | 732.40 |
| 08/12/2026 15:42 | 17 | 732.40 |
| 08/12/2026 15:42 | 14 | 732.60 |
| 08/12/2026 15:41 | 2 | 733.00 |
| 08/12/2026 15:41 | 12 | 733.00 |
| 08/12/2026 15:40 | 2 | 733.60 |
| 08/12/2026 15:39 | 15 | 734.60 |
| 08/12/2026 15:38 | 51 | 734.80 |
| 08/12/2026 15:38 | 9 | 734.80 |
| 08/12/2026 15:38 | 13 | 734.80 |
| 08/12/2026 15:38 | 2 | 734.40 |
| 08/12/2026 15:38 | 1 | 734.20 |
| 08/12/2026 15:38 | 21 | 734.40 |
| 08/12/2026 15:38 | 4 | 734.40 |
| 08/12/2026 15:38 | 5 | 734.40 |
| 08/12/2026 15:38 | 3 | 734.40 |
| 08/12/2026 15:38 | 8 | 734.40 |
| 08/12/2026 15:38 | 2 | 734.40 |
| 08/12/2026 15:38 | 10 | 734.80 |
| 08/12/2026 15:38 | 10 | 734.60 |
| 08/12/2026 15:38 | 1 | 734.40 |
| 08/12/2026 15:37 | 15 | 734.40 |
| 08/12/2026 15:37 | 2 | 734.60 |
| 08/12/2026 15:37 | 7 | 734.60 |
| 08/12/2026 15:37 | 1 | 734.60 |
| 08/12/2026 15:37 | 12 | 734.80 |
| 08/12/2026 15:37 | 1 | 734.60 |
| 08/12/2026 15:36 | 11 | 735.20 |
| 08/12/2026 15:36 | 8 | 735.20 |
| 08/12/2026 15:36 | 5 | 735.00 |
| 08/12/2026 15:36 | 11 | 735.00 |
| 08/12/2026 15:36 | 14 | 735.00 |
| 08/12/2026 15:36 | 14 | 735.00 |
| 08/12/2026 15:36 | 10 | 735.00 |
| 08/12/2026 15:36 | 10 | 735.60 |
| 08/12/2026 15:35 | 11 | 735.40 |
| 08/12/2026 15:35 | 1 | 735.60 |
| 08/12/2026 15:35 | 1 | 735.80 |
| 08/12/2026 15:35 | 11 | 735.80 |
| 08/12/2026 15:34 | 12 | 735.40 |
| 08/12/2026 15:34 | 8 | 735.20 |
| 08/12/2026 15:34 | 10 | 734.80 |
| 08/12/2026 15:34 | 1 | 734.80 |
| 08/12/2026 15:33 | 15 | 734.60 |
| 08/12/2026 15:33 | 35 | 734.60 |
| 08/12/2026 15:33 | 3 | 734.60 |
| 08/12/2026 15:33 | 2 | 734.60 |
| 08/12/2026 15:33 | 2 | 734.40 |
| 08/12/2026 15:33 | 8 | 734.40 |
| 08/12/2026 15:33 | 7 | 734.40 |
| 08/12/2026 15:33 | 5 | 734.40 |
| 08/12/2026 15:33 | 3 | 734.20 |
| 08/12/2026 15:33 | 19 | 734.20 |
| 08/12/2026 15:33 | 5 | 733.80 |
| 08/12/2026 15:33 | 9 | 733.40 |
| 08/12/2026 15:33 | 2 | 733.00 |
| 08/12/2026 15:32 | 2 | 733.80 |
| 08/12/2026 15:32 | 2 | 734.00 |
| 08/12/2026 15:32 | 8 | 733.60 |
| 08/12/2026 15:32 | 13 | 733.60 |
| 08/12/2026 15:32 | 21 | 733.40 |
| 08/12/2026 15:32 | 8 | 733.80 |
| 08/12/2026 15:32 | 12 | 733.80 |
| 08/12/2026 15:31 | 1 | 734.20 |
| 08/12/2026 15:30 | 15 | 734.80 |
| 08/12/2026 15:30 | 23 | 734.80 |
| 08/12/2026 15:30 | 8 | 734.80 |
| 08/12/2026 15:30 | 2 | 734.40 |
| 08/12/2026 15:30 | 17 | 734.40 |
| 08/12/2026 15:30 | 1 | 734.40 |
| 08/12/2026 15:30 | 15 | 734.40 |
| 08/12/2026 15:30 | 1 | 734.40 |
| 08/12/2026 15:30 | 22 | 734.40 |
| 08/12/2026 15:28 | 8 | 734.80 |
| 08/12/2026 15:28 | 15 | 734.80 |
| 08/12/2026 15:28 | 2 | 734.80 |
| 08/12/2026 15:28 | 2 | 734.80 |
| 08/12/2026 15:27 | 20 | 734.60 |
| 08/12/2026 15:27 | 7 | 734.60 |
| 08/12/2026 15:27 | 3 | 734.60 |
| 08/12/2026 15:26 | 1 | 734.20 |
| 08/12/2026 15:26 | 16 | 734.20 |
| 08/12/2026 15:26 | 10 | 734.20 |
| 08/12/2026 15:25 | 5 | 734.20 |
| 08/12/2026 15:25 | 13 | 734.20 |
| 08/12/2026 15:25 | 5 | 734.20 |
| 08/12/2026 15:25 | 12 | 734.20 |
| 08/12/2026 15:25 | 1 | 734.20 |
| 08/12/2026 15:25 | 13 | 734.00 |
| 08/12/2026 15:25 | 13 | 734.00 |
| 08/12/2026 15:24 | 7 | 734.00 |
| 08/12/2026 15:24 | 1 | 734.20 |
| 08/12/2026 15:24 | 15 | 734.20 |
| 08/12/2026 15:24 | 10 | 734.20 |
| 08/12/2026 15:24 | 3 | 734.20 |
| 08/12/2026 15:24 | 18 | 734.20 |
| 08/12/2026 15:24 | 15 | 734.20 |
| 08/12/2026 15:24 | 25 | 734.20 |
| 08/12/2026 15:23 | 1 | 734.60 |
| 08/12/2026 15:23 | 7 | 734.60 |
| 08/12/2026 15:23 | 8 | 734.60 |
| 08/12/2026 15:23 | 4 | 734.60 |
| 08/12/2026 15:20 | 5 | 734.80 |
| 08/12/2026 15:20 | 3 | 734.40 |
| 08/12/2026 15:20 | 12 | 734.40 |
| 08/12/2026 15:20 | 15 | 734.40 |
| 08/12/2026 15:20 | 2 | 734.60 |
| 08/12/2026 15:19 | 16 | 734.80 |
| 08/12/2026 15:19 | 12 | 734.80 |
| 08/12/2026 15:19 | 15 | 734.80 |
| 08/12/2026 15:19 | 12 | 734.80 |
| 08/12/2026 15:19 | 17 | 734.80 |
| 08/12/2026 15:18 | 2 | 735.00 |
| 08/12/2026 15:18 | 9 | 734.60 |
| 08/12/2026 15:18 | 2 | 734.80 |
| 08/12/2026 15:18 | 11 | 734.80 |
| 08/12/2026 15:18 | 11 | 735.00 |
| 08/12/2026 15:18 | 6 | 735.00 |
| 08/12/2026 15:18 | 9 | 735.00 |
| 08/12/2026 15:18 | 2 | 735.00 |
| 08/12/2026 15:18 | 15 | 735.00 |
| 08/12/2026 15:18 | 12 | 736.40 |
| 08/12/2026 15:18 | 17 | 736.40 |
| 08/12/2026 15:18 | 19 | 736.40 |
| 08/12/2026 15:18 | 10 | 736.20 |
| 08/12/2026 15:18 | 18 | 736.20 |
| 08/12/2026 15:18 | 12 | 736.00 |
| 08/12/2026 15:18 | 5 | 736.00 |
| 08/12/2026 15:18 | 8 | 736.00 |
| 08/12/2026 15:18 | 75 | 736.00 |
| 08/12/2026 15:18 | 17 | 736.00 |
| 08/12/2026 15:18 | 18 | 736.00 |
| 08/12/2026 15:18 | 11 | 735.80 |
| 08/12/2026 15:18 | 12 | 735.80 |
| 08/12/2026 15:18 | 7 | 735.80 |
| 08/12/2026 15:18 | 17 | 735.80 |
| 08/12/2026 15:18 | 18 | 735.80 |
| 08/12/2026 15:18 | 16 | 735.60 |
| 08/12/2026 15:18 | 11 | 735.60 |
| 08/12/2026 15:18 | 17 | 735.60 |
| 08/12/2026 15:18 | 7 | 735.60 |
| 08/12/2026 15:18 | 13 | 735.60 |
| 08/12/2026 15:18 | 19 | 735.60 |
| 08/12/2026 15:18 | 11 | 735.40 |
| 08/12/2026 15:18 | 15 | 735.40 |
| 08/12/2026 15:18 | 5 | 735.40 |
| 08/12/2026 15:18 | 16 | 735.40 |
| 08/12/2026 15:18 | 7 | 735.40 |
| 08/12/2026 15:18 | 12 | 735.40 |
| 08/12/2026 15:18 | 23 | 735.40 |
| 08/12/2026 15:18 | 18 | 735.40 |
| 08/12/2026 15:18 | 15 | 735.20 |
| 08/12/2026 15:18 | 12 | 735.20 |
| 08/12/2026 15:18 | 16 | 735.20 |
| 08/12/2026 15:18 | 17 | 735.20 |
| 08/12/2026 15:18 | 5 | 735.20 |
| 08/12/2026 15:18 | 17 | 735.20 |
| 08/12/2026 15:18 | 5 | 735.20 |
| 08/12/2026 15:18 | 9 | 735.00 |
| 08/12/2026 15:18 | 7 | 735.00 |
| 08/12/2026 15:18 | 2 | 735.00 |
| 08/12/2026 15:18 | 15 | 735.00 |
| 08/12/2026 15:18 | 13 | 735.00 |
| 08/12/2026 15:18 | 16 | 735.00 |
| 08/12/2026 15:18 | 18 | 735.00 |
| 08/12/2026 15:18 | 17 | 735.00 |
| 08/12/2026 15:18 | 10 | 735.00 |
| 08/12/2026 15:18 | 1 | 734.80 |
| 08/12/2026 15:18 | 8 | 734.60 |
| 08/12/2026 15:18 | 8 | 734.60 |
| 08/12/2026 15:18 | 8 | 734.60 |
| 08/12/2026 15:18 | 2 | 734.60 |
| 08/12/2026 15:17 | 13 | 734.80 |
| 08/12/2026 15:17 | 11 | 734.80 |
| 08/12/2026 15:17 | 2 | 734.80 |
| 08/12/2026 15:17 | 9 | 734.80 |
| 08/12/2026 15:16 | 2 | 734.60 |
| 08/12/2026 15:16 | 1 | 734.60 |
| 08/12/2026 15:16 | 2 | 734.40 |
| 08/12/2026 15:16 | 1 | 734.40 |
| 08/12/2026 15:16 | 4 | 734.20 |
| 08/12/2026 15:16 | 1 | 734.20 |
| 08/12/2026 15:15 | 4 | 733.60 |
| 08/12/2026 15:14 | 8 | 733.80 |
| 08/12/2026 15:14 | 13 | 733.60 |
| 08/12/2026 15:14 | 15 | 733.60 |
| 08/12/2026 15:14 | 16 | 733.60 |
| 08/12/2026 15:14 | 13 | 733.60 |
| 08/12/2026 15:14 | 14 | 733.60 |
| 08/12/2026 15:14 | 19 | 733.60 |
| 08/12/2026 15:14 | 23 | 733.60 |
| 08/12/2026 15:14 | 9 | 733.40 |
| 08/12/2026 15:14 | 11 | 733.40 |
| 08/12/2026 15:14 | 13 | 733.40 |
| 08/12/2026 15:14 | 16 | 733.40 |
| 08/12/2026 15:14 | 18 | 733.40 |
| 08/12/2026 15:14 | 15 | 733.40 |
| 08/12/2026 15:14 | 12 | 733.40 |
| 08/12/2026 15:14 | 11 | 733.40 |
| 08/12/2026 15:14 | 23 | 733.40 |
| 08/12/2026 15:14 | 5 | 733.20 |
| 08/12/2026 15:14 | 16 | 733.20 |
| 08/12/2026 15:13 | 8 | 733.20 |
| 08/12/2026 15:13 | 22 | 733.20 |
| 08/12/2026 15:13 | 12 | 733.40 |
| 08/12/2026 15:13 | 7 | 733.40 |
| 08/12/2026 15:13 | 4 | 733.40 |
| 08/12/2026 15:13 | 10 | 733.40 |
| 08/12/2026 15:12 | 1 | 733.40 |
| 08/12/2026 15:12 | 1 | 733.40 |
| 08/12/2026 15:12 | 11 | 733.40 |
| 08/12/2026 15:12 | 22 | 733.40 |
| 08/12/2026 15:12 | 1 | 733.60 |
| 08/12/2026 15:12 | 3 | 733.80 |
| 08/12/2026 15:12 | 5 | 733.80 |
| 08/12/2026 15:12 | 10 | 733.80 |
| 08/12/2026 15:12 | 9 | 733.60 |
| 08/12/2026 15:11 | 20 | 733.40 |
| 08/12/2026 15:11 | 7 | 733.40 |
| 08/12/2026 15:11 | 2 | 733.40 |
| 08/12/2026 15:11 | 15 | 733.40 |
| 08/12/2026 15:11 | 8 | 733.40 |
| 08/12/2026 15:09 | 13 | 733.20 |
| 08/12/2026 15:09 | 15 | 733.20 |
| 08/12/2026 15:09 | 2 | 733.20 |
| 08/12/2026 15:09 | 20 | 733.20 |
| 08/12/2026 15:08 | 4 | 733.20 |
| 08/12/2026 15:08 | 20 | 733.20 |
| 08/12/2026 15:07 | 17 | 733.40 |
| 08/12/2026 15:07 | 31 | 733.40 |
| 08/12/2026 15:07 | 10 | 733.40 |
| 08/12/2026 15:07 | 2 | 733.40 |
| 08/12/2026 15:07 | 2 | 733.60 |
| 08/12/2026 15:07 | 31 | 733.60 |
| 08/12/2026 15:06 | 4 | 733.00 |
| 08/12/2026 15:06 | 6 | 733.00 |
| 08/12/2026 15:06 | 17 | 732.80 |
| 08/12/2026 15:06 | 2 | 732.80 |
| 08/12/2026 15:06 | 15 | 733.00 |
| 08/12/2026 15:06 | 2 | 733.00 |
| 08/12/2026 15:06 | 12 | 733.00 |
| 08/12/2026 15:06 | 31 | 733.00 |
| 08/12/2026 15:06 | 13 | 733.00 |
| 08/12/2026 15:05 | 8 | 733.00 |
| 08/12/2026 15:05 | 19 | 732.20 |
| 08/12/2026 15:05 | 16 | 732.40 |
| 08/12/2026 15:05 | 13 | 732.40 |
| 08/12/2026 15:05 | 13 | 732.40 |
| 08/12/2026 15:05 | 15 | 732.40 |
| 08/12/2026 15:05 | 18 | 732.40 |
| 08/12/2026 15:05 | 14 | 732.40 |
| 08/12/2026 15:05 | 12 | 732.40 |
| 08/12/2026 15:05 | 31 | 732.40 |
| 08/12/2026 15:05 | 16 | 732.60 |
| 08/12/2026 15:05 | 15 | 732.60 |
| 08/12/2026 15:05 | 12 | 732.60 |
| 08/12/2026 15:05 | 19 | 732.60 |
| 08/12/2026 15:05 | 13 | 732.60 |
| 08/12/2026 15:05 | 8 | 732.60 |
| 08/12/2026 15:05 | 31 | 732.60 |
| 08/12/2026 15:05 | 19 | 732.80 |
| 08/12/2026 15:05 | 13 | 732.80 |
| 08/12/2026 15:05 | 31 | 732.80 |
| 08/12/2026 15:05 | 2 | 732.80 |
| 08/12/2026 15:05 | 18 | 732.80 |
| 08/12/2026 15:05 | 13 | 732.80 |
| 08/12/2026 15:05 | 2 | 732.80 |
| 08/12/2026 15:05 | 12 | 732.80 |
| 08/12/2026 15:05 | 25 | 732.60 |
| 08/12/2026 15:05 | 3 | 732.60 |
| 08/12/2026 15:05 | 18 | 732.20 |
| 08/12/2026 15:05 | 11 | 732.20 |
| 08/12/2026 15:05 | 31 | 732.20 |
| 08/12/2026 15:05 | 15 | 732.20 |
| 08/12/2026 15:05 | 8 | 732.40 |
| 08/12/2026 15:05 | 2 | 732.40 |
| 08/12/2026 15:05 | 15 | 732.40 |
| 08/12/2026 15:05 | 11 | 732.40 |
| 08/12/2026 15:05 | 18 | 732.40 |
| 08/12/2026 15:05 | 31 | 732.40 |
| 08/12/2026 15:05 | 15 | 732.80 |
| 08/12/2026 15:05 | 15 | 732.80 |
| 08/12/2026 15:05 | 13 | 732.80 |
| 08/12/2026 15:05 | 31 | 733.00 |
| 08/12/2026 15:05 | 19 | 733.00 |
| 08/12/2026 15:05 | 31 | 732.80 |
| 08/12/2026 15:05 | 9 | 732.40 |
| 08/12/2026 15:05 | 2 | 732.40 |
| 08/12/2026 15:05 | 9 | 732.40 |
| 08/12/2026 15:05 | 7 | 732.40 |
| 08/12/2026 15:05 | 8 | 732.40 |
| 08/12/2026 15:04 | 13 | 732.20 |
| 08/12/2026 15:04 | 3 | 732.20 |
| 08/12/2026 15:04 | 2 | 732.20 |
| 08/12/2026 15:02 | 15 | 732.20 |
| 08/12/2026 15:01 | 8 | 732.20 |
| 08/12/2026 15:01 | 10 | 732.20 |
| 08/12/2026 15:00 | 10 | 732.80 |
| 08/12/2026 15:00 | 19 | 732.60 |
| 08/12/2026 15:00 | 16 | 732.60 |
| 08/12/2026 15:00 | 15 | 732.60 |
| 08/12/2026 15:00 | 15 | 732.60 |
| 08/12/2026 15:00 | 20 | 732.60 |
| 08/12/2026 15:00 | 16 | 732.60 |
| 08/12/2026 15:00 | 16 | 732.60 |
| 08/12/2026 15:00 | 12 | 732.60 |
| 08/12/2026 15:00 | 9 | 732.60 |
| 08/12/2026 15:00 | 2 | 732.40 |
| 08/12/2026 15:00 | 8 | 732.40 |
| 08/12/2026 15:00 | 2 | 732.40 |
| 08/12/2026 15:00 | 5 | 732.40 |
| 08/12/2026 15:00 | 16 | 732.40 |
| 08/12/2026 15:00 | 6 | 732.40 |
| 08/12/2026 15:00 | 9 | 732.40 |
| 08/12/2026 15:00 | 1 | 732.40 |
| 08/12/2026 15:00 | 10 | 732.60 |
| 08/12/2026 14:59 | 10 | 733.00 |
| 08/12/2026 14:59 | 1 | 733.00 |
| 08/12/2026 14:59 | 10 | 733.00 |
| 08/12/2026 14:58 | 1 | 733.20 |
| 08/12/2026 14:58 | 1 | 733.20 |
| 08/12/2026 14:57 | 17 | 733.40 |
| 08/12/2026 14:57 | 3 | 733.40 |
| 08/12/2026 14:57 | 2 | 733.40 |
| 08/12/2026 14:57 | 2 | 733.40 |
| 08/12/2026 14:57 | 15 | 733.40 |
| 08/12/2026 14:57 | 9 | 733.40 |
| 08/12/2026 14:57 | 16 | 733.40 |
| 08/12/2026 14:57 | 15 | 733.40 |
| 08/12/2026 14:57 | 15 | 733.40 |
| 08/12/2026 14:57 | 14 | 733.40 |
| 08/12/2026 14:57 | 13 | 733.40 |
| 08/12/2026 14:57 | 19 | 733.40 |
| 08/12/2026 14:53 | 10 | 733.60 |
| 08/12/2026 14:53 | 16 | 733.60 |
| 08/12/2026 14:52 | 8 | 733.80 |
| 08/12/2026 14:52 | 24 | 733.80 |
| 08/12/2026 14:52 | 1 | 733.80 |
| 08/12/2026 14:52 | 17 | 733.80 |
| 08/12/2026 14:52 | 150 | 734.00 |
| 08/12/2026 14:48 | 8 | 734.20 |
| 08/12/2026 14:48 | 10 | 734.20 |
| 08/12/2026 14:47 | 7 | 734.40 |
| 08/12/2026 14:47 | 11 | 734.80 |
| 08/12/2026 14:46 | 2 | 734.20 |
| 08/12/2026 14:45 | 11 | 734.20 |
| 08/12/2026 14:45 | 3 | 734.20 |
| 08/12/2026 14:44 | 11 | 734.00 |
| 08/12/2026 14:44 | 9 | 734.00 |
| 08/12/2026 14:44 | 2 | 733.80 |
| 08/12/2026 14:43 | 15 | 733.80 |
| 08/12/2026 14:43 | 6 | 733.80 |
| 08/12/2026 14:43 | 9 | 733.80 |
| 08/12/2026 14:43 | 17 | 733.80 |
| 08/12/2026 14:43 | 2 | 733.80 |
| 08/12/2026 14:43 | 2 | 733.60 |
| 08/12/2026 14:42 | 2 | 733.60 |
| 08/12/2026 14:41 | 2 | 733.80 |
| 08/12/2026 14:41 | 11 | 733.80 |
| 08/12/2026 14:41 | 9 | 733.80 |
| 08/12/2026 14:41 | 8 | 733.80 |
| 08/12/2026 14:41 | 11 | 733.60 |
| 08/12/2026 14:41 | 2 | 733.60 |
| 08/12/2026 14:41 | 2 | 733.80 |
| 08/12/2026 14:40 | 1 | 734.20 |
| 08/12/2026 14:40 | 14 | 734.20 |
| 08/12/2026 14:40 | 1 | 734.20 |
| 08/12/2026 14:40 | 5 | 734.00 |
| 08/12/2026 14:40 | 18 | 734.00 |
| 08/12/2026 14:39 | 15 | 733.80 |
| 08/12/2026 14:39 | 13 | 733.80 |
| 08/12/2026 14:39 | 10 | 733.60 |
| 08/12/2026 14:39 | 2 | 733.60 |
| 08/12/2026 14:39 | 9 | 733.60 |
| 08/12/2026 14:39 | 7 | 733.60 |
| 08/12/2026 14:39 | 16 | 733.60 |
| 08/12/2026 14:39 | 15 | 733.60 |
| 08/12/2026 14:39 | 17 | 733.60 |
| 08/12/2026 14:39 | 15 | 733.40 |
| 08/12/2026 14:39 | 4 | 733.00 |
| 08/12/2026 14:39 | 8 | 733.00 |
| 08/12/2026 14:39 | 15 | 733.00 |
| 08/12/2026 14:38 | 12 | 733.00 |
| 08/12/2026 14:38 | 2 | 732.80 |
| 08/12/2026 14:38 | 2 | 732.80 |
| 08/12/2026 14:38 | 10 | 732.80 |
| 08/12/2026 14:37 | 8 | 732.80 |
| 08/12/2026 14:37 | 22 | 732.80 |
| 08/12/2026 14:37 | 8 | 732.80 |
| 08/12/2026 14:37 | 19 | 732.80 |
| 08/12/2026 14:37 | 15 | 733.40 |
| 08/12/2026 14:37 | 5 | 733.40 |
| 08/12/2026 14:37 | 9 | 733.40 |
| 08/12/2026 14:37 | 42 | 733.40 |
| 08/12/2026 14:37 | 56 | 733.40 |
| 08/12/2026 14:37 | 28 | 733.40 |
| 08/12/2026 14:37 | 40 | 733.40 |
| 08/12/2026 14:37 | 4 | 733.40 |
| 08/12/2026 14:37 | 12 | 733.40 |
| 08/12/2026 14:37 | 16 | 733.40 |
| 08/12/2026 14:37 | 8 | 733.40 |
| 08/12/2026 14:37 | 7 | 733.40 |
| 08/12/2026 14:37 | 19 | 733.40 |
| 08/12/2026 14:37 | 11 | 733.40 |
| 08/12/2026 14:37 | 15 | 733.40 |
| 08/12/2026 14:37 | 9 | 733.60 |
| 08/12/2026 14:37 | 15 | 733.60 |
| 08/12/2026 14:37 | 2 | 733.60 |
| 08/12/2026 14:37 | 2 | 733.80 |
| 08/12/2026 14:37 | 5 | 733.80 |
| 08/12/2026 14:36 | 1 | 734.60 |
| 08/12/2026 14:36 | 12 | 734.40 |
| 08/12/2026 14:36 | 15 | 734.40 |
| 08/12/2026 14:36 | 10 | 734.40 |
| 08/12/2026 14:36 | 19 | 734.40 |
| 08/12/2026 14:36 | 15 | 734.40 |
| 08/12/2026 14:36 | 10 | 734.20 |
| 08/12/2026 14:36 | 8 | 734.20 |
| 08/12/2026 14:36 | 3 | 734.20 |
| 08/12/2026 14:35 | 8 | 734.00 |
| 08/12/2026 14:35 | 10 | 734.20 |
| 08/12/2026 14:35 | 2 | 734.20 |
| 08/12/2026 14:35 | 16 | 734.20 |
| 08/12/2026 14:35 | 8 | 734.20 |
| 08/12/2026 14:35 | 28 | 734.20 |
| 08/12/2026 14:35 | 18 | 734.20 |
| 08/12/2026 14:35 | 15 | 734.20 |
| 08/12/2026 14:35 | 16 | 734.20 |
| 08/12/2026 14:35 | 97 | 734.60 |
| 08/12/2026 14:35 | 16 | 734.60 |
| 08/12/2026 14:35 | 8 | 734.60 |
| 08/12/2026 14:35 | 1 | 734.40 |
| 08/12/2026 14:35 | 10 | 734.40 |
| 08/12/2026 14:35 | 1 | 734.40 |
| 08/12/2026 14:32 | 2 | 734.60 |
| 08/12/2026 14:32 | 15 | 734.60 |
| 08/12/2026 14:32 | 18 | 734.60 |
| 08/12/2026 14:32 | 15 | 734.60 |
| 08/12/2026 14:32 | 5 | 734.60 |
| 08/12/2026 14:32 | 15 | 734.20 |
| 08/12/2026 14:32 | 8 | 734.20 |
| 08/12/2026 14:32 | 1 | 734.00 |
| 08/12/2026 14:32 | 1 | 734.00 |
| 08/12/2026 14:32 | 10 | 734.20 |
| 08/12/2026 14:31 | 7 | 734.40 |
| 08/12/2026 14:31 | 3 | 734.40 |
| 08/12/2026 14:31 | 2 | 734.60 |
| 08/12/2026 14:30 | 2 | 734.40 |
| 08/12/2026 14:30 | 2 | 734.40 |
| 08/12/2026 14:30 | 35 | 734.60 |
| 08/12/2026 14:30 | 6 | 734.80 |
| 08/12/2026 14:30 | 6 | 734.60 |
| 08/12/2026 14:30 | 6 | 734.60 |
| 08/12/2026 14:30 | 12 | 734.40 |
| 08/12/2026 14:30 | 15 | 734.40 |
| 08/12/2026 14:30 | 15 | 734.20 |
| 08/12/2026 14:30 | 4 | 734.20 |
| 08/12/2026 14:30 | 15 | 734.20 |
| 08/12/2026 14:30 | 13 | 734.00 |
| 08/12/2026 14:30 | 13 | 733.80 |
| 08/12/2026 14:30 | 13 | 734.60 |
| 08/12/2026 14:30 | 3 | 734.20 |
| 08/12/2026 14:30 | 13 | 733.80 |
| 08/12/2026 14:30 | 8 | 733.80 |
| 08/12/2026 14:30 | 8 | 734.00 |
| 08/12/2026 14:30 | 13 | 734.00 |
| 08/12/2026 14:30 | 13 | 734.20 |
| 08/12/2026 14:30 | 13 | 734.40 |
| 08/12/2026 14:30 | 8 | 734.40 |
| 08/12/2026 14:30 | 2 | 734.40 |
| 08/12/2026 14:30 | 8 | 734.20 |
| 08/12/2026 14:30 | 10 | 735.00 |
| 08/12/2026 14:30 | 1 | 735.00 |
| 08/12/2026 14:30 | 13 | 736.60 |
| 08/12/2026 14:30 | 13 | 736.60 |
| 08/12/2026 14:29 | 13 | 736.60 |
| 08/12/2026 14:29 | 12 | 736.40 |
| 08/12/2026 14:29 | 1 | 736.40 |
| 08/12/2026 14:29 | 10 | 735.60 |
| 08/12/2026 14:29 | 5 | 735.60 |
| 08/12/2026 14:29 | 20 | 735.60 |
| 08/12/2026 14:29 | 14 | 735.20 |
| 08/12/2026 14:29 | 2 | 735.40 |
| 08/12/2026 14:29 | 1 | 735.40 |
| 08/12/2026 14:29 | 10 | 735.40 |
| 08/12/2026 14:29 | 13 | 735.20 |
| 08/12/2026 14:29 | 19 | 735.20 |
| 08/12/2026 14:29 | 10 | 735.20 |
| 08/12/2026 14:28 | 8 | 735.00 |
| 08/12/2026 14:27 | 9 | 734.80 |
| 08/12/2026 14:27 | 2 | 734.80 |
| 08/12/2026 14:27 | 3 | 735.00 |
| 08/12/2026 14:27 | 10 | 735.00 |
| 08/12/2026 14:26 | 11 | 734.60 |
| 08/12/2026 14:26 | 9 | 734.60 |
| 08/12/2026 14:26 | 11 | 734.40 |
| 08/12/2026 14:23 | 10 | 733.80 |
| 08/12/2026 14:23 | 16 | 733.60 |
| 08/12/2026 14:23 | 3 | 733.40 |
| 08/12/2026 14:23 | 8 | 733.40 |
| 08/12/2026 14:23 | 19 | 733.40 |
| 08/12/2026 14:22 | 4 | 733.80 |
| 08/12/2026 14:22 | 19 | 733.80 |
| 08/12/2026 14:22 | 10 | 733.80 |
| 08/12/2026 14:22 | 5 | 733.80 |
| 08/12/2026 14:22 | 2 | 733.80 |
| 08/12/2026 14:22 | 10 | 733.80 |
| 08/12/2026 14:21 | 1 | 734.40 |
| 08/12/2026 14:21 | 9 | 734.20 |
| 08/12/2026 14:20 | 1 | 733.80 |
| 08/12/2026 14:20 | 5 | 733.80 |
| 08/12/2026 14:20 | 2 | 733.80 |
| 08/12/2026 14:20 | 13 | 733.80 |
| 08/12/2026 14:18 | 17 | 734.00 |
| 08/12/2026 14:18 | 6 | 734.20 |
| 08/12/2026 14:18 | 1 | 734.20 |
| 08/12/2026 14:18 | 10 | 734.00 |
| 08/12/2026 14:18 | 2 | 734.00 |
| 08/12/2026 14:18 | 16 | 734.00 |
| 08/12/2026 14:18 | 15 | 734.00 |
| 08/12/2026 14:18 | 2 | 734.00 |
| 08/12/2026 14:17 | 2 | 734.00 |
| 08/12/2026 14:17 | 8 | 734.00 |
| 08/12/2026 14:17 | 3 | 734.00 |
| 08/12/2026 14:17 | 18 | 733.80 |
| 08/12/2026 14:17 | 13 | 733.80 |
| 08/12/2026 14:17 | 16 | 733.80 |
| 08/12/2026 14:17 | 89 | 733.80 |
| 08/12/2026 14:17 | 6 | 733.60 |
| 08/12/2026 14:16 | 5 | 733.40 |
| 08/12/2026 14:16 | 13 | 733.20 |
| 08/12/2026 14:16 | 19 | 733.00 |
| 08/12/2026 14:16 | 15 | 733.00 |
| 08/12/2026 14:16 | 44 | 733.00 |
| 08/12/2026 14:16 | 16 | 733.00 |
| 08/12/2026 14:16 | 6 | 733.00 |
| 08/12/2026 14:16 | 14 | 733.00 |
| 08/12/2026 14:16 | 15 | 733.00 |
| 08/12/2026 14:16 | 13 | 733.00 |
| 08/12/2026 14:16 | 6 | 733.40 |
| 08/12/2026 14:16 | 8 | 733.60 |
| 08/12/2026 14:16 | 2 | 733.60 |
| 08/12/2026 14:16 | 1 | 733.80 |
| 08/12/2026 14:16 | 2 | 733.40 |
| 08/12/2026 14:16 | 1 | 733.40 |
| 08/12/2026 14:16 | 10 | 733.40 |
| 08/12/2026 14:15 | 6 | 733.40 |
| 08/12/2026 14:15 | 18 | 733.40 |
| 08/12/2026 14:15 | 4 | 733.40 |
| 08/12/2026 14:15 | 10 | 733.40 |
| 08/12/2026 14:15 | 10 | 733.20 |
| 08/12/2026 14:15 | 2 | 733.20 |
| 08/12/2026 14:14 | 7 | 733.20 |
| 08/12/2026 14:14 | 15 | 733.40 |
| 08/12/2026 14:14 | 18 | 733.60 |
| 08/12/2026 14:14 | 8 | 733.60 |
| 08/12/2026 14:14 | 15 | 733.60 |
| 08/12/2026 14:14 | 9 | 733.60 |
| 08/12/2026 14:14 | 12 | 733.40 |
| 08/12/2026 14:13 | 2 | 733.60 |
| 08/12/2026 14:12 | 2 | 733.60 |
| 08/12/2026 14:12 | 1 | 733.60 |
| 08/12/2026 14:11 | 9 | 733.40 |
| 08/12/2026 14:11 | 5 | 733.20 |
| 08/12/2026 14:09 | 7 | 733.00 |
| 08/12/2026 14:09 | 1 | 733.40 |
| 08/12/2026 14:08 | 10 | 733.20 |
| 08/12/2026 14:07 | 16 | 733.00 |
| 08/12/2026 14:07 | 15 | 733.00 |
| 08/12/2026 14:07 | 2 | 733.00 |
| 08/12/2026 14:07 | 14 | 733.00 |
| 08/12/2026 14:07 | 21 | 733.00 |
| 08/12/2026 14:07 | 17 | 733.00 |
| 08/12/2026 14:07 | 13 | 733.00 |
| 08/12/2026 14:07 | 3 | 732.60 |
| 08/12/2026 14:07 | 10 | 732.40 |
| 08/12/2026 14:07 | 6 | 732.20 |
| 08/12/2026 14:07 | 6 | 732.20 |
| 08/12/2026 14:07 | 12 | 732.20 |
| 08/12/2026 14:07 | 9 | 732.20 |
| 08/12/2026 14:07 | 3 | 732.20 |
| 08/12/2026 14:07 | 9 | 732.20 |
| 08/12/2026 14:07 | 1 | 732.20 |
| 08/12/2026 14:07 | 2 | 732.20 |
| 08/12/2026 14:05 | 7 | 732.20 |
| 08/12/2026 14:05 | 2 | 732.20 |
| 08/12/2026 14:05 | 13 | 732.20 |
| 08/12/2026 14:05 | 2 | 732.20 |
| 08/12/2026 14:05 | 2 | 732.20 |
| 08/12/2026 14:05 | 5 | 732.20 |
| 08/12/2026 14:05 | 10 | 732.00 |
| 08/12/2026 14:04 | 1 | 732.20 |
| 08/12/2026 14:04 | 9 | 732.20 |
| 08/12/2026 14:04 | 14 | 732.40 |
| 08/12/2026 14:04 | 14 | 732.40 |
| 08/12/2026 14:04 | 1 | 732.40 |
| 08/12/2026 14:04 | 3 | 732.40 |
| 08/12/2026 14:04 | 12 | 732.20 |
| 08/12/2026 14:04 | 16 | 732.20 |
| 08/12/2026 14:04 | 5 | 732.20 |
| 08/12/2026 14:04 | 1 | 732.00 |
| 08/12/2026 14:04 | 10 | 732.00 |
| 08/12/2026 14:04 | 10 | 732.00 |
| 08/12/2026 14:04 | 6 | 732.00 |
| 08/12/2026 14:04 | 5 | 732.00 |
| 08/12/2026 14:04 | 20 | 732.00 |
| 08/12/2026 14:04 | 16 | 732.00 |
| 08/12/2026 14:04 | 1 | 732.20 |
| 08/12/2026 14:00 | 2 | 733.00 |
| 08/12/2026 14:00 | 18 | 733.20 |
| 08/12/2026 13:59 | 12 | 733.80 |
| 08/12/2026 13:59 | 13 | 733.80 |
| 08/12/2026 13:59 | 21 | 733.80 |
| 08/12/2026 13:59 | 12 | 733.80 |
| 08/12/2026 13:59 | 2 | 733.80 |
| 08/12/2026 13:58 | 12 | 733.60 |
| 08/12/2026 13:58 | 2 | 733.60 |
| 08/12/2026 13:58 | 2 | 733.60 |
| 08/12/2026 13:58 | 6 | 733.60 |
| 08/12/2026 13:58 | 8 | 733.60 |
| 08/12/2026 13:58 | 4 | 733.60 |
| 08/12/2026 13:58 | 300 | 733.60 |
| 08/12/2026 13:57 | 3 | 734.00 |
| 08/12/2026 13:57 | 7 | 734.00 |
| 08/12/2026 13:57 | 13 | 734.00 |
| 08/12/2026 13:57 | 28 | 734.00 |
| 08/12/2026 13:57 | 2 | 734.40 |
| 08/12/2026 13:55 | 4 | 734.40 |
| 08/12/2026 13:52 | 11 | 734.80 |
| 08/12/2026 13:51 | 15 | 735.40 |
| 08/12/2026 13:51 | 13 | 735.60 |
| 08/12/2026 13:47 | 2 | 735.40 |
| 08/12/2026 13:47 | 9 | 735.40 |
| 08/12/2026 13:47 | 13 | 735.40 |
| 08/12/2026 13:46 | 13 | 735.20 |
| 08/12/2026 13:46 | 13 | 735.20 |
| 08/12/2026 13:46 | 8 | 735.20 |
| 08/12/2026 13:46 | 9 | 735.20 |
| 08/12/2026 13:46 | 5 | 735.20 |
| 08/12/2026 13:43 | 7 | 735.00 |
| 08/12/2026 13:43 | 3 | 735.00 |
| 08/12/2026 13:43 | 6 | 735.40 |
| 08/12/2026 13:41 | 5 | 735.40 |
| 08/12/2026 13:40 | 2 | 735.20 |
| 08/12/2026 13:40 | 5 | 735.20 |
| 08/12/2026 13:40 | 9 | 735.00 |
| 08/12/2026 13:40 | 2 | 735.00 |
| 08/12/2026 13:37 | 13 | 734.60 |
| 08/12/2026 13:37 | 1 | 734.40 |
| 08/12/2026 13:37 | 12 | 734.40 |
| 08/12/2026 13:37 | 13 | 734.40 |
| 08/12/2026 13:37 | 5 | 734.40 |
| 08/12/2026 13:37 | 2 | 734.20 |
| 08/12/2026 13:37 | 13 | 734.20 |
| 08/12/2026 13:36 | 16 | 734.40 |
| 08/12/2026 13:36 | 20 | 734.40 |
| 08/12/2026 13:36 | 14 | 734.40 |
| 08/12/2026 13:36 | 19 | 734.40 |
| 08/12/2026 13:36 | 15 | 734.40 |
| 08/12/2026 13:36 | 48 | 734.40 |
| 08/12/2026 13:36 | 12 | 734.60 |
| 08/12/2026 13:36 | 16 | 734.60 |
| 08/12/2026 13:36 | 1 | 734.60 |
| 08/12/2026 13:36 | 5 | 734.60 |
| 08/12/2026 13:36 | 12 | 734.40 |
| 08/12/2026 13:36 | 19 | 734.40 |
| 08/12/2026 13:36 | 16 | 734.40 |
| 08/12/2026 13:36 | 2 | 734.40 |
| 08/12/2026 13:36 | 12 | 734.20 |
| 08/12/2026 13:36 | 19 | 734.20 |
| 08/12/2026 13:35 | 11 | 734.00 |
| 08/12/2026 13:35 | 1 | 734.00 |
| 08/12/2026 13:35 | 3 | 734.20 |
| 08/12/2026 13:35 | 10 | 734.20 |
| 08/12/2026 13:31 | 5 | 734.60 |
| 08/12/2026 13:30 | 3 | 734.60 |
| 08/12/2026 13:30 | 5 | 734.60 |
| 08/12/2026 13:29 | 14 | 734.60 |
| 08/12/2026 13:23 | 11 | 734.80 |
| 08/12/2026 13:23 | 11 | 734.80 |
| 08/12/2026 13:23 | 12 | 734.80 |
| 08/12/2026 13:21 | 1 | 734.80 |
| 08/12/2026 13:21 | 29 | 735.20 |
| 08/12/2026 13:21 | 11 | 735.20 |
| 08/12/2026 13:19 | 29 | 735.40 |
| 08/12/2026 13:19 | 11 | 735.40 |
| 08/12/2026 13:19 | 5 | 735.40 |
| 08/12/2026 13:18 | 6 | 735.40 |
| 08/12/2026 13:18 | 7 | 735.40 |
| 08/12/2026 13:17 | 2 | 735.40 |
| 08/12/2026 13:15 | 2 | 735.20 |
| 08/12/2026 13:15 | 12 | 735.20 |
| 08/12/2026 13:15 | 8 | 735.20 |
| 08/12/2026 13:15 | 2 | 735.20 |
| 08/12/2026 13:15 | 18 | 735.40 |
| 08/12/2026 13:15 | 2 | 735.40 |
| 08/12/2026 13:15 | 10 | 735.40 |
| 08/12/2026 13:14 | 1 | 735.40 |
| 08/12/2026 13:14 | 3 | 735.40 |
| 08/12/2026 13:12 | 2 | 735.40 |
| 08/12/2026 13:12 | 5 | 735.80 |
| 08/12/2026 13:12 | 13 | 735.80 |
| 08/12/2026 13:12 | 16 | 736.00 |
| 08/12/2026 13:12 | 22 | 736.00 |
| 08/12/2026 13:12 | 15 | 736.00 |
| 08/12/2026 13:12 | 9 | 736.00 |
| 08/12/2026 13:12 | 2 | 736.00 |
| 08/12/2026 13:12 | 15 | 735.80 |
| 08/12/2026 13:12 | 9 | 735.80 |
| 08/12/2026 13:12 | 13 | 735.80 |
| 08/12/2026 13:12 | 2 | 735.80 |
| 08/12/2026 13:12 | 15 | 735.60 |
| 08/12/2026 13:12 | 22 | 735.60 |
| 08/12/2026 13:12 | 13 | 735.60 |
| 08/12/2026 13:12 | 16 | 735.60 |
| 08/12/2026 13:12 | 22 | 735.40 |
| 08/12/2026 13:12 | 22 | 735.40 |
| 08/12/2026 13:12 | 16 | 735.40 |
| 08/12/2026 13:12 | 7 | 735.40 |
| 08/12/2026 13:12 | 15 | 735.40 |
| 08/12/2026 13:12 | 15 | 735.40 |
| 08/12/2026 13:12 | 15 | 735.40 |
| 08/12/2026 13:12 | 16 | 735.60 |
| 08/12/2026 13:12 | 16 | 735.60 |
| 08/12/2026 13:12 | 15 | 735.60 |
| 08/12/2026 13:12 | 8 | 735.60 |
| 08/12/2026 13:12 | 14 | 735.60 |
| 08/12/2026 13:12 | 16 | 735.60 |
| 08/12/2026 13:06 | 40 | 736.00 |
| 08/12/2026 13:06 | 1 | 736.20 |
| 08/12/2026 13:05 | 2 | 736.40 |
| 08/12/2026 13:03 | 2 | 736.40 |
| 08/12/2026 13:03 | 12 | 736.40 |
| 08/12/2026 13:03 | 13 | 736.40 |
| 08/12/2026 13:03 | 19 | 736.40 |
| 08/12/2026 13:02 | 2 | 736.40 |
| 08/12/2026 13:02 | 10 | 736.20 |
| 08/12/2026 13:01 | 12 | 736.60 |
| 08/12/2026 13:01 | 9 | 736.60 |
| 08/12/2026 13:01 | 2 | 736.60 |
| 08/12/2026 13:01 | 5 | 736.60 |
| 08/12/2026 13:01 | 12 | 736.20 |
| 08/12/2026 13:01 | 2 | 736.20 |
| 08/12/2026 12:59 | 16 | 736.40 |
| 08/12/2026 12:59 | 19 | 736.40 |
| 08/12/2026 12:59 | 2 | 736.40 |
| 08/12/2026 12:59 | 7 | 736.40 |
| 08/12/2026 12:59 | 13 | 736.40 |
| 08/12/2026 12:59 | 15 | 736.40 |
| 08/12/2026 12:59 | 16 | 736.40 |
| 08/12/2026 12:59 | 15 | 736.40 |
| 08/12/2026 12:59 | 3 | 736.60 |
| 08/12/2026 12:59 | 9 | 736.60 |
| 08/12/2026 12:59 | 9 | 736.60 |
| 08/12/2026 12:59 | 10 | 736.60 |
| 08/12/2026 12:59 | 12 | 736.40 |
| 08/12/2026 12:59 | 3 | 736.20 |
| 08/12/2026 12:59 | 12 | 736.20 |
| 08/12/2026 12:59 | 16 | 736.20 |
| 08/12/2026 12:59 | 10 | 736.20 |
| 08/12/2026 12:59 | 22 | 736.20 |
| 08/12/2026 12:57 | 2 | 736.40 |
| 08/12/2026 12:57 | 8 | 736.40 |
| 08/12/2026 12:57 | 12 | 736.40 |
| 08/12/2026 12:56 | 7 | 736.00 |
| 08/12/2026 12:56 | 18 | 736.00 |
| 08/12/2026 12:54 | 16 | 736.00 |
| 08/12/2026 12:54 | 15 | 736.00 |
| 08/12/2026 12:54 | 5 | 736.20 |
| 08/12/2026 12:52 | 11 | 736.40 |
| 08/12/2026 12:52 | 5 | 736.40 |
| 08/12/2026 12:50 | 11 | 736.20 |
| 08/12/2026 12:50 | 2 | 736.20 |
| 08/12/2026 12:49 | 2 | 736.00 |
| 08/12/2026 12:49 | 4 | 735.80 |
| 08/12/2026 12:49 | 12 | 735.80 |
| 08/12/2026 12:49 | 3 | 736.20 |
| 08/12/2026 12:49 | 10 | 736.20 |
| 08/12/2026 12:49 | 24 | 736.20 |
| 08/12/2026 12:49 | 7 | 735.80 |
| 08/12/2026 12:49 | 27 | 735.80 |
| 08/12/2026 12:49 | 7 | 735.80 |
| 08/12/2026 12:49 | 8 | 735.80 |
| 08/12/2026 12:49 | 18 | 735.80 |
| 08/12/2026 12:49 | 12 | 735.80 |
| 08/12/2026 12:49 | 10 | 735.80 |
| 08/12/2026 12:49 | 18 | 735.80 |
| 08/12/2026 12:49 | 5 | 735.80 |
| 08/12/2026 12:49 | 3 | 735.40 |
| 08/12/2026 12:49 | 32 | 735.60 |
| 08/12/2026 12:49 | 18 | 735.60 |
| 08/12/2026 12:49 | 11 | 735.60 |
| 08/12/2026 12:49 | 12 | 735.60 |
| 08/12/2026 12:49 | 1 | 735.40 |
| 08/12/2026 12:49 | 4 | 735.40 |
| 08/12/2026 12:49 | 5 | 735.40 |
| 08/12/2026 12:49 | 13 | 735.40 |
| 08/12/2026 12:48 | 15 | 735.00 |
| 08/12/2026 12:48 | 8 | 735.20 |
| 08/12/2026 12:48 | 8 | 736.00 |
| 08/12/2026 12:48 | 8 | 736.00 |
| 08/12/2026 12:48 | 1 | 736.00 |
| 08/12/2026 12:48 | 2 | 736.40 |
| 08/12/2026 12:48 | 6 | 736.40 |
| 08/12/2026 12:48 | 12 | 736.40 |
| 08/12/2026 12:48 | 12 | 736.40 |
| 08/12/2026 12:48 | 2 | 736.40 |
| 08/12/2026 12:48 | 5 | 736.40 |
| 08/12/2026 12:45 | 23 | 736.40 |
| 08/12/2026 12:44 | 10 | 736.40 |
| 08/12/2026 12:43 | 12 | 736.40 |
| 08/12/2026 12:43 | 14 | 736.40 |
| 08/12/2026 12:43 | 3 | 736.40 |
| 08/12/2026 12:43 | 11 | 736.40 |
| 08/12/2026 12:43 | 2 | 736.40 |
| 08/12/2026 12:40 | 2 | 736.40 |
| 08/12/2026 12:40 | 5 | 736.40 |
| 08/12/2026 12:40 | 13 | 736.20 |
| 08/12/2026 12:39 | 13 | 736.20 |
| 08/12/2026 12:39 | 13 | 736.20 |
| 08/12/2026 12:39 | 13 | 736.20 |
| 08/12/2026 12:39 | 13 | 736.20 |
| 08/12/2026 12:39 | 9 | 736.20 |
| 08/12/2026 12:39 | 2 | 736.20 |
| 08/12/2026 12:39 | 16 | 736.00 |
| 08/12/2026 12:39 | 24 | 736.00 |
| 08/12/2026 12:39 | 10 | 736.20 |
| 08/12/2026 12:39 | 11 | 736.20 |
| 08/12/2026 12:39 | 2 | 736.20 |
| 08/12/2026 12:39 | 13 | 736.20 |
| 08/12/2026 12:35 | 2 | 736.00 |
| 08/12/2026 12:29 | 1 | 735.80 |
| 08/12/2026 12:27 | 15 | 736.00 |
| 08/12/2026 12:27 | 16 | 736.00 |
| 08/12/2026 12:26 | 6 | 736.20 |
| 08/12/2026 12:26 | 19 | 736.20 |
| 08/12/2026 12:26 | 5 | 736.20 |
| 08/12/2026 12:26 | 15 | 735.80 |
| 08/12/2026 12:26 | 3 | 736.20 |
| 08/12/2026 12:26 | 10 | 735.80 |
| 08/12/2026 12:26 | 5 | 735.80 |
| 08/12/2026 12:26 | 5 | 735.80 |
| 08/12/2026 12:26 | 24 | 735.60 |
| 08/12/2026 12:26 | 16 | 735.60 |
| 08/12/2026 12:26 | 2 | 735.60 |
| 08/12/2026 12:26 | 24 | 735.60 |
| 08/12/2026 12:26 | 8 | 735.60 |
| 08/12/2026 12:26 | 2 | 735.60 |
| 08/12/2026 12:26 | 2 | 735.60 |
| 08/12/2026 12:26 | 2 | 735.60 |
| 08/12/2026 12:26 | 15 | 735.60 |
| 08/12/2026 12:26 | 12 | 735.60 |
| 08/12/2026 12:26 | 15 | 735.60 |
| 08/12/2026 12:26 | 16 | 735.60 |
| 08/12/2026 12:26 | 14 | 735.60 |
| 08/12/2026 12:25 | 50 | 735.40 |
| 08/12/2026 12:23 | 6 | 736.20 |
| 08/12/2026 12:23 | 4 | 736.40 |
| 08/12/2026 12:23 | 17 | 736.40 |
| 08/12/2026 12:23 | 2 | 736.40 |
| 08/12/2026 12:23 | 19 | 736.40 |
| 08/12/2026 12:23 | 2 | 736.40 |
| 08/12/2026 12:23 | 19 | 736.40 |
| 08/12/2026 12:23 | 18 | 736.40 |
| 08/12/2026 12:22 | 8 | 736.60 |
| 08/12/2026 12:22 | 19 | 736.60 |
| 08/12/2026 12:22 | 12 | 736.60 |
| 08/12/2026 12:21 | 10 | 736.40 |
| 08/12/2026 12:21 | 20 | 736.40 |
| 08/12/2026 12:21 | 8 | 736.60 |
| 08/12/2026 12:21 | 1 | 736.60 |
| 08/12/2026 12:21 | 15 | 736.60 |
| 08/12/2026 12:21 | 15 | 736.60 |
| 08/12/2026 12:21 | 2 | 736.60 |
| 08/12/2026 12:21 | 12 | 736.80 |
| 08/12/2026 12:21 | 6 | 736.80 |
| 08/12/2026 12:21 | 4 | 736.80 |
| 08/12/2026 12:21 | 9 | 736.60 |
| 08/12/2026 12:21 | 12 | 736.60 |
| 08/12/2026 12:21 | 24 | 736.60 |
| 08/12/2026 12:21 | 3 | 736.60 |
| 08/12/2026 12:21 | 5 | 736.60 |
| 08/12/2026 12:20 | 7 | 736.40 |
| 08/12/2026 12:20 | 2 | 736.40 |
| 08/12/2026 12:16 | 1200 | 735.00 |
| 08/12/2026 12:15 | 5 | 735.80 |
| 08/12/2026 12:15 | 1 | 735.00 |
| 08/12/2026 12:14 | 12 | 735.00 |
| 08/12/2026 12:14 | 12 | 735.00 |
| 08/12/2026 12:14 | 4 | 735.00 |
| 08/12/2026 12:14 | 6 | 735.00 |
| 08/12/2026 12:14 | 2 | 735.00 |
| 08/12/2026 12:14 | 2 | 735.00 |
| 08/12/2026 12:14 | 16 | 735.00 |
| 08/12/2026 12:14 | 15 | 735.00 |
| 08/12/2026 12:14 | 15 | 735.00 |
| 08/12/2026 12:14 | 19 | 735.00 |
| 08/12/2026 12:14 | 13 | 735.00 |
| 08/12/2026 12:14 | 2 | 735.00 |
| 08/12/2026 12:14 | 10 | 735.00 |
| 08/12/2026 12:14 | 11 | 735.00 |
| 08/12/2026 12:14 | 11 | 735.00 |
| 08/12/2026 12:14 | 8 | 735.00 |
| 08/12/2026 12:13 | 1 | 735.00 |
| 08/12/2026 12:12 | 2 | 734.80 |
| 08/12/2026 12:12 | 5 | 734.80 |
| 08/12/2026 12:12 | 2 | 734.80 |
| 08/12/2026 12:11 | 2 | 734.80 |
| 08/12/2026 12:11 | 12 | 734.80 |
| 08/12/2026 12:10 | 16 | 734.60 |
| 08/12/2026 12:09 | 2 | 734.60 |
| 08/12/2026 12:09 | 16 | 734.60 |
| 08/12/2026 12:09 | 15 | 734.60 |
| 08/12/2026 12:09 | 12 | 734.60 |
| 08/12/2026 12:09 | 19 | 734.60 |
| 08/12/2026 12:09 | 16 | 734.60 |
| 08/12/2026 12:09 | 11 | 734.60 |
| 08/12/2026 12:09 | 11 | 734.60 |
| 08/12/2026 12:09 | 1 | 734.80 |
| 08/12/2026 12:08 | 13 | 734.80 |
| 08/12/2026 12:08 | 2 | 734.80 |
| 08/12/2026 12:08 | 10 | 734.80 |
| 08/12/2026 12:08 | 1 | 734.80 |
| 08/12/2026 12:06 | 1 | 734.60 |
| 08/12/2026 12:06 | 9 | 734.60 |
| 08/12/2026 12:06 | 2 | 734.60 |
| 08/12/2026 12:05 | 7 | 734.60 |
| 08/12/2026 12:05 | 2 | 734.60 |
| 08/12/2026 12:04 | 2 | 734.60 |
| 08/12/2026 12:04 | 11 | 734.60 |
| 08/12/2026 12:03 | 2 | 734.60 |
| 08/12/2026 12:03 | 6 | 734.60 |
| 08/12/2026 12:03 | 1 | 734.60 |
| 08/12/2026 12:03 | 7 | 734.60 |
| 08/12/2026 12:03 | 11 | 734.80 |
| 08/12/2026 12:03 | 9 | 734.80 |
| 08/12/2026 12:03 | 10 | 734.80 |
| 08/12/2026 12:03 | 15 | 734.80 |
| 08/12/2026 12:03 | 9 | 734.80 |
| 08/12/2026 12:03 | 16 | 734.80 |
| 08/12/2026 12:03 | 9 | 734.80 |
| 08/12/2026 12:03 | 25 | 734.80 |
| 08/12/2026 12:03 | 1 | 734.80 |
| 08/12/2026 12:03 | 15 | 734.80 |
| 08/12/2026 12:03 | 10 | 734.80 |
| 08/12/2026 12:03 | 25 | 734.80 |
| 08/12/2026 12:03 | 37 | 734.80 |
| 08/12/2026 12:03 | 25 | 734.80 |
| 08/12/2026 12:03 | 15 | 734.80 |
| 08/12/2026 12:03 | 11 | 734.80 |
| 08/12/2026 12:03 | 2 | 734.80 |
| 08/12/2026 12:03 | 25 | 734.80 |
| 08/12/2026 12:03 | 9 | 734.80 |
| 08/12/2026 12:02 | 11 | 735.00 |
| 08/12/2026 12:02 | 49 | 735.00 |
| 08/12/2026 12:02 | 15 | 735.20 |
| 08/12/2026 12:02 | 16 | 735.20 |
| 08/12/2026 12:02 | 2 | 735.20 |
| 08/12/2026 12:02 | 5 | 735.20 |
| 08/12/2026 12:02 | 10 | 735.00 |
| 08/12/2026 12:02 | 14 | 734.80 |
| 08/12/2026 12:02 | 2 | 734.80 |
| 08/12/2026 12:02 | 2 | 734.80 |
| 08/12/2026 12:02 | 16 | 734.80 |
| 08/12/2026 12:02 | 3 | 734.80 |
| 08/12/2026 12:01 | 1 | 735.00 |
| 08/12/2026 12:01 | 22 | 735.00 |
| 08/12/2026 12:01 | 1 | 735.00 |
| 08/12/2026 12:01 | 21 | 735.00 |
| 08/12/2026 12:01 | 21 | 735.00 |
| 08/12/2026 12:01 | 1 | 735.00 |
| 08/12/2026 12:01 | 22 | 735.00 |
| 08/12/2026 12:01 | 15 | 735.00 |
| 08/12/2026 12:01 | 19 | 735.00 |
| 08/12/2026 12:01 | 3 | 735.00 |
| 08/12/2026 12:01 | 22 | 735.00 |
| 08/12/2026 12:01 | 22 | 735.00 |
| 08/12/2026 12:01 | 14 | 735.00 |
| 08/12/2026 12:01 | 8 | 735.00 |
| 08/12/2026 12:01 | 12 | 735.20 |
| 08/12/2026 12:01 | 19 | 735.20 |
| 08/12/2026 12:01 | 19 | 735.20 |
| 08/12/2026 12:01 | 19 | 735.20 |
| 08/12/2026 12:01 | 19 | 735.20 |
| 08/12/2026 12:01 | 19 | 735.20 |
| 08/12/2026 12:01 | 19 | 735.20 |
| 08/12/2026 12:01 | 4 | 735.20 |
| 08/12/2026 12:01 | 15 | 735.20 |
| 08/12/2026 12:01 | 4 | 735.20 |
| 08/12/2026 12:01 | 19 | 735.20 |
| 08/12/2026 12:01 | 19 | 735.20 |
| 08/12/2026 12:01 | 2 | 735.40 |
| 08/12/2026 12:01 | 18 | 735.40 |
| 08/12/2026 12:00 | 1 | 735.60 |
| 08/12/2026 12:00 | 5 | 735.20 |
| 08/12/2026 12:00 | 2 | 735.20 |
| 08/12/2026 12:00 | 19 | 735.20 |
| 08/12/2026 12:00 | 13 | 735.20 |
| 08/12/2026 12:00 | 15 | 735.20 |
| 08/12/2026 12:00 | 4 | 735.20 |
| 08/12/2026 12:00 | 9 | 735.00 |
| 08/12/2026 12:00 | 13 | 735.00 |
| 08/12/2026 12:00 | 5 | 735.20 |
| 08/12/2026 12:00 | 25 | 735.20 |
| 08/12/2026 12:00 | 25 | 735.20 |
| 08/12/2026 12:00 | 25 | 735.20 |
| 08/12/2026 12:00 | 25 | 735.20 |
| 08/12/2026 12:00 | 9 | 735.20 |
| 08/12/2026 12:00 | 6 | 735.20 |
| 08/12/2026 12:00 | 19 | 735.20 |
| 08/12/2026 12:00 | 6 | 735.20 |
| 08/12/2026 12:00 | 19 | 735.20 |
| 08/12/2026 12:00 | 6 | 735.20 |
| 08/12/2026 12:00 | 25 | 735.20 |
| 08/12/2026 12:00 | 25 | 735.20 |
| 08/12/2026 12:00 | 2 | 735.20 |
| 08/12/2026 12:00 | 16 | 735.20 |
| 08/12/2026 12:00 | 15 | 735.20 |
| 08/12/2026 12:00 | 25 | 735.20 |
| 08/12/2026 12:00 | 13 | 735.20 |
| 08/12/2026 12:00 | 11 | 735.20 |
| 08/12/2026 12:00 | 1 | 735.20 |
| 08/12/2026 12:00 | 10 | 735.20 |
| 08/12/2026 12:00 | 1 | 735.20 |
| 08/12/2026 12:00 | 1 | 735.20 |
| 08/12/2026 12:00 | 1 | 735.20 |
| 08/12/2026 12:00 | 7 | 735.20 |
| 08/12/2026 12:00 | 5 | 735.20 |
| 08/12/2026 12:00 | 12 | 735.00 |
| 08/12/2026 12:00 | 12 | 735.00 |
| 08/12/2026 12:00 | 16 | 735.00 |
| 08/12/2026 11:56 | 2 | 734.80 |
| 08/12/2026 11:56 | 2 | 734.80 |
| 08/12/2026 11:56 | 2 | 734.80 |
| 08/12/2026 11:56 | 16 | 735.00 |
| 08/12/2026 11:56 | 6 | 735.00 |
| 08/12/2026 11:56 | 2 | 735.00 |
| 08/12/2026 11:56 | 4 | 735.00 |
| 08/12/2026 11:56 | 4 | 735.00 |
| 08/12/2026 11:56 | 11 | 735.00 |
| 08/12/2026 11:56 | 10 | 735.00 |
| 08/12/2026 11:54 | 2 | 735.60 |
| 08/12/2026 11:53 | 80 | 735.80 |
| 08/12/2026 11:53 | 18 | 736.00 |
| 08/12/2026 11:52 | 5 | 736.00 |
| 08/12/2026 11:51 | 10 | 736.20 |
| 08/12/2026 11:50 | 12 | 736.00 |
| 08/12/2026 11:50 | 13 | 736.00 |
| 08/12/2026 11:50 | 25 | 736.00 |
| 08/12/2026 11:50 | 2 | 736.20 |
| 08/12/2026 11:50 | 15 | 736.20 |
| 08/12/2026 11:50 | 15 | 736.40 |
| 08/12/2026 11:50 | 4 | 736.40 |
| 08/12/2026 11:50 | 4 | 736.40 |
| 08/12/2026 11:50 | 5 | 736.40 |
| 08/12/2026 11:50 | 2 | 736.20 |
| 08/12/2026 11:50 | 8 | 736.20 |
| 08/12/2026 11:47 | 15 | 736.00 |
| 08/12/2026 11:47 | 4 | 736.20 |
| 08/12/2026 11:47 | 8 | 736.00 |
| 08/12/2026 11:47 | 2 | 735.80 |
| 08/12/2026 11:47 | 2 | 735.80 |
| 08/12/2026 11:47 | 2 | 735.80 |
| 08/12/2026 11:46 | 14 | 735.40 |
| 08/12/2026 11:46 | 20 | 735.40 |
| 08/12/2026 11:46 | 6 | 735.60 |
| 08/12/2026 11:46 | 4 | 735.60 |
| 08/12/2026 11:44 | 1 | 735.60 |
| 08/12/2026 11:43 | 2 | 735.80 |
| 08/12/2026 11:43 | 4 | 736.00 |
| 08/12/2026 11:43 | 10 | 736.00 |
| 08/12/2026 11:43 | 9 | 736.00 |
| 08/12/2026 11:43 | 7 | 736.00 |
| 08/12/2026 11:43 | 15 | 736.00 |
| 08/12/2026 11:43 | 5 | 736.00 |
| 08/12/2026 11:43 | 8 | 736.00 |
| 08/12/2026 11:43 | 9 | 736.40 |
| 08/12/2026 11:43 | 10 | 736.20 |
| 08/12/2026 11:43 | 11 | 736.20 |
| 08/12/2026 11:43 | 9 | 736.20 |
| 08/12/2026 11:43 | 5 | 736.20 |
| 08/12/2026 11:42 | 5 | 735.60 |
| 08/12/2026 11:42 | 7 | 735.20 |
| 08/12/2026 11:41 | 10 | 735.40 |
| 08/12/2026 11:41 | 2 | 735.20 |
| 08/12/2026 11:41 | 15 | 735.20 |
| 08/12/2026 11:41 | 4 | 735.20 |
| 08/12/2026 11:41 | 3 | 735.20 |
| 08/12/2026 11:41 | 3 | 735.40 |
| 08/12/2026 11:40 | 6 | 735.40 |
| 08/12/2026 11:40 | 3 | 735.40 |
| 08/12/2026 11:40 | 4 | 735.40 |
| 08/12/2026 11:39 | 2 | 735.20 |
| 08/12/2026 11:39 | 6 | 735.40 |
| 08/12/2026 11:39 | 2 | 735.40 |
| 08/12/2026 11:39 | 9 | 735.20 |
| 08/12/2026 11:38 | 10 | 735.00 |
| 08/12/2026 11:38 | 20 | 735.00 |
| 08/12/2026 11:38 | 14 | 735.00 |
| 08/12/2026 11:38 | 10 | 735.40 |
| 08/12/2026 11:38 | 10 | 735.40 |
| 08/12/2026 11:37 | 3 | 735.40 |
| 08/12/2026 11:35 | 2 | 735.60 |
| 08/12/2026 11:35 | 4 | 736.00 |
| 08/12/2026 11:35 | 14 | 736.00 |
| 08/12/2026 11:34 | 9 | 735.60 |
| 08/12/2026 11:34 | 6 | 735.60 |
| 08/12/2026 11:34 | 20 | 735.60 |
| 08/12/2026 11:34 | 15 | 735.60 |
| 08/12/2026 11:34 | 15 | 735.40 |
| 08/12/2026 11:34 | 12 | 735.40 |
| 08/12/2026 11:34 | 16 | 735.40 |
| 08/12/2026 11:34 | 20 | 735.40 |
| 08/12/2026 11:34 | 7 | 735.40 |
| 08/12/2026 11:34 | 15 | 735.40 |
| 08/12/2026 11:34 | 5 | 735.20 |
| 08/12/2026 11:32 | 12 | 734.80 |
| 08/12/2026 11:32 | 2 | 734.80 |
| 08/12/2026 11:31 | 2 | 734.40 |
| 08/12/2026 11:31 | 8 | 734.40 |
| 08/12/2026 11:31 | 13 | 734.40 |
| 08/12/2026 11:31 | 17 | 734.40 |
| 08/12/2026 11:31 | 12 | 734.60 |
| 08/12/2026 11:31 | 5 | 734.60 |
| 08/12/2026 11:31 | 16 | 734.40 |
| 08/12/2026 11:31 | 2 | 734.20 |
| 08/12/2026 11:31 | 10 | 734.60 |
| 08/12/2026 11:30 | 24 | 734.60 |
| 08/12/2026 11:30 | 14 | 734.60 |
| 08/12/2026 11:29 | 12 | 734.80 |
| 08/12/2026 11:28 | 2 | 734.80 |
| 08/12/2026 11:28 | 1 | 734.20 |
| 08/12/2026 11:28 | 16 | 734.20 |
| 08/12/2026 11:28 | 12 | 734.20 |
| 08/12/2026 11:28 | 12 | 734.20 |
| 08/12/2026 11:28 | 9 | 734.20 |
| 08/12/2026 11:28 | 16 | 734.20 |
| 08/12/2026 11:28 | 15 | 734.20 |
| 08/12/2026 11:28 | 12 | 734.40 |
| 08/12/2026 11:28 | 12 | 734.40 |
| 08/12/2026 11:28 | 16 | 734.40 |
| 08/12/2026 11:28 | 19 | 734.40 |
| 08/12/2026 11:28 | 10 | 734.40 |
| 08/12/2026 11:28 | 15 | 734.40 |
| 08/12/2026 11:28 | 15 | 734.40 |
| 08/12/2026 11:28 | 20 | 734.40 |
| 08/12/2026 11:28 | 1 | 734.80 |
| 08/12/2026 11:28 | 9 | 734.80 |
| 08/12/2026 11:26 | 14 | 734.80 |
| 08/12/2026 11:26 | 16 | 734.80 |
| 08/12/2026 11:26 | 12 | 734.80 |
| 08/12/2026 11:26 | 16 | 734.80 |
| 08/12/2026 11:26 | 20 | 734.80 |
| 08/12/2026 11:26 | 2 | 734.80 |
| 08/12/2026 11:26 | 10 | 734.80 |
| 08/12/2026 11:25 | 4 | 734.60 |
| 08/12/2026 11:24 | 16 | 734.80 |
| 08/12/2026 11:24 | 15 | 734.80 |
| 08/12/2026 11:24 | 16 | 734.80 |
| 08/12/2026 11:24 | 16 | 734.80 |
| 08/12/2026 11:24 | 14 | 734.80 |
| 08/12/2026 11:24 | 12 | 734.80 |
| 08/12/2026 11:24 | 10 | 734.80 |
| 08/12/2026 11:24 | 14 | 734.80 |
| 08/12/2026 11:24 | 5 | 734.60 |
| 08/12/2026 11:24 | 9 | 734.40 |
| 08/12/2026 11:24 | 5 | 734.40 |
| 08/12/2026 11:22 | 15 | 733.80 |
| 08/12/2026 11:22 | 2 | 733.80 |
| 08/12/2026 11:22 | 7 | 733.80 |
| 08/12/2026 11:22 | 8 | 733.80 |
| 08/12/2026 11:22 | 35 | 733.80 |
| 08/12/2026 11:22 | 2 | 733.80 |
| 08/12/2026 11:22 | 5 | 733.80 |
| 08/12/2026 11:22 | 16 | 733.60 |
| 08/12/2026 11:21 | 11 | 733.40 |
| 08/12/2026 11:21 | 15 | 733.60 |
| 08/12/2026 11:21 | 20 | 733.40 |
| 08/12/2026 11:21 | 2 | 733.40 |
| 08/12/2026 11:21 | 18 | 733.60 |
| 08/12/2026 11:21 | 12 | 733.80 |
| 08/12/2026 11:21 | 8 | 733.80 |
| 08/12/2026 11:21 | 2 | 733.80 |
| 08/12/2026 11:21 | 3 | 733.80 |
| 08/12/2026 11:21 | 5 | 733.80 |
| 08/12/2026 11:21 | 20 | 733.80 |
| 08/12/2026 11:21 | 36 | 733.60 |
| 08/12/2026 11:21 | 2 | 733.60 |
| 08/12/2026 11:21 | 12 | 733.60 |
| 08/12/2026 11:21 | 16 | 733.60 |
| 08/12/2026 11:21 | 13 | 733.60 |
| 08/12/2026 11:21 | 14 | 733.60 |
| 08/12/2026 11:21 | 16 | 733.60 |
| 08/12/2026 11:21 | 2 | 733.60 |
| 08/12/2026 11:21 | 15 | 733.60 |
| 08/12/2026 11:21 | 20 | 733.60 |
| 08/12/2026 11:21 | 12 | 733.60 |
| 08/12/2026 11:21 | 17 | 733.60 |
| 08/12/2026 11:21 | 16 | 733.80 |
| 08/12/2026 11:21 | 20 | 733.80 |
| 08/12/2026 11:21 | 9 | 733.80 |
| 08/12/2026 11:21 | 16 | 733.80 |
| 08/12/2026 11:21 | 13 | 733.80 |
| 08/12/2026 11:21 | 15 | 733.80 |
| 08/12/2026 11:21 | 15 | 733.80 |
| 08/12/2026 11:21 | 15 | 733.80 |
| 08/12/2026 11:20 | 7 | 734.20 |
| 08/12/2026 11:19 | 10 | 734.00 |
| 08/12/2026 11:19 | 16 | 734.00 |
| 08/12/2026 11:19 | 24 | 734.00 |
| 08/12/2026 11:19 | 2 | 734.00 |
| 08/12/2026 11:19 | 11 | 734.00 |
| 08/12/2026 11:19 | 12 | 734.00 |
| 08/12/2026 11:19 | 20 | 734.00 |
| 08/12/2026 11:19 | 9 | 734.00 |
| 08/12/2026 11:19 | 13 | 734.20 |
| 08/12/2026 11:19 | 2 | 734.20 |
| 08/12/2026 11:19 | 40 | 734.00 |
| 08/12/2026 11:19 | 32 | 734.00 |
| 08/12/2026 11:18 | 1 | 734.40 |
| 08/12/2026 11:18 | 6 | 734.60 |
| 08/12/2026 11:18 | 2 | 734.60 |
| 08/12/2026 11:18 | 2 | 734.80 |
| 08/12/2026 11:18 | 5 | 734.40 |
| 08/12/2026 11:17 | 15 | 734.00 |
| 08/12/2026 11:17 | 20 | 734.00 |
| 08/12/2026 11:17 | 5 | 734.00 |
| 08/12/2026 11:16 | 9 | 734.00 |
| 08/12/2026 11:16 | 3 | 734.00 |
| 08/12/2026 11:16 | 8 | 734.00 |
| 08/12/2026 11:16 | 3 | 734.20 |
| 08/12/2026 11:16 | 7 | 734.20 |
| 08/12/2026 11:16 | 10 | 734.00 |
| 08/12/2026 11:15 | 3 | 733.80 |
| 08/12/2026 11:15 | 2 | 733.80 |
| 08/12/2026 11:14 | 1 | 733.40 |
| 08/12/2026 11:14 | 2 | 733.40 |
| 08/12/2026 11:14 | 6 | 733.40 |
| 08/12/2026 11:14 | 9 | 733.40 |
| 08/12/2026 11:14 | 40 | 733.40 |
| 08/12/2026 11:13 | 2 | 733.00 |
| 08/12/2026 11:13 | 16 | 733.00 |
| 08/12/2026 11:13 | 9 | 733.20 |
| 08/12/2026 11:13 | 12 | 733.20 |
| 08/12/2026 11:13 | 2 | 733.20 |
| 08/12/2026 11:13 | 18 | 733.20 |
| 08/12/2026 11:12 | 2 | 733.20 |
| 08/12/2026 11:12 | 1 | 733.20 |
| 08/12/2026 11:12 | 3 | 733.20 |
| 08/12/2026 11:08 | 1 | 733.40 |
| 08/12/2026 11:08 | 1 | 733.40 |
| 08/12/2026 11:08 | 12 | 733.40 |
| 08/12/2026 11:08 | 20 | 733.40 |
| 08/12/2026 11:08 | 2 | 733.40 |
| 08/12/2026 11:08 | 4 | 733.40 |
| 08/12/2026 11:08 | 12 | 733.80 |
| 08/12/2026 11:08 | 3 | 733.80 |
| 08/12/2026 11:07 | 2 | 733.60 |
| 08/12/2026 11:07 | 12 | 733.60 |
| 08/12/2026 11:07 | 18 | 733.60 |
| 08/12/2026 11:07 | 5 | 733.40 |
| 08/12/2026 11:06 | 6 | 733.80 |
| 08/12/2026 11:06 | 40 | 733.80 |
| 08/12/2026 11:06 | 12 | 734.20 |
| 08/12/2026 11:03 | 2 | 735.00 |
| 08/12/2026 11:02 | 1 | 735.20 |
| 08/12/2026 11:02 | 8 | 735.20 |
| 08/12/2026 11:02 | 5 | 735.20 |
| 08/12/2026 11:01 | 16 | 735.00 |
| 08/12/2026 11:01 | 2 | 735.00 |
| 08/12/2026 11:01 | 5 | 735.00 |
| 08/12/2026 11:01 | 8 | 735.00 |
| 08/12/2026 11:01 | 15 | 735.00 |
| 08/12/2026 11:01 | 12 | 735.00 |
| 08/12/2026 11:01 | 2 | 735.00 |
| 08/12/2026 10:59 | 44 | 735.00 |
| 08/12/2026 10:59 | 9 | 735.00 |
| 08/12/2026 10:59 | 13 | 735.00 |
| 08/12/2026 10:59 | 15 | 735.00 |
| 08/12/2026 10:59 | 15 | 735.00 |
| 08/12/2026 10:59 | 20 | 735.00 |
| 08/12/2026 10:59 | 12 | 735.00 |
| 08/12/2026 10:59 | 4 | 735.00 |
| 08/12/2026 10:59 | 3 | 735.40 |
| 08/12/2026 10:59 | 1 | 735.40 |
| 08/12/2026 10:59 | 3 | 735.60 |
| 08/12/2026 10:59 | 19 | 735.80 |
| 08/12/2026 10:59 | 5 | 735.80 |
| 08/12/2026 10:58 | 4 | 735.40 |
| 08/12/2026 10:58 | 2 | 735.40 |
| 08/12/2026 10:57 | 2 | 735.60 |
| 08/12/2026 10:57 | 16 | 735.80 |
| 08/12/2026 10:57 | 5 | 736.20 |
| 08/12/2026 10:57 | 15 | 736.20 |
| 08/12/2026 10:57 | 3 | 735.40 |
| 08/12/2026 10:57 | 5 | 735.40 |
| 08/12/2026 10:56 | 6 | 735.20 |
| 08/12/2026 10:56 | 13 | 735.20 |
| 08/12/2026 10:56 | 13 | 735.20 |
| 08/12/2026 10:56 | 10 | 735.20 |
| 08/12/2026 10:56 | 3 | 735.20 |
| 08/12/2026 10:56 | 10 | 735.20 |
| 08/12/2026 10:56 | 14 | 735.20 |
| 08/12/2026 10:56 | 13 | 735.20 |
| 08/12/2026 10:56 | 13 | 735.20 |
| 08/12/2026 10:56 | 13 | 735.20 |
| 08/12/2026 10:56 | 12 | 735.20 |
| 08/12/2026 10:56 | 1 | 735.20 |
| 08/12/2026 10:55 | 1 | 735.00 |
| 08/12/2026 10:55 | 16 | 735.40 |
| 08/12/2026 10:55 | 7 | 735.40 |
| 08/12/2026 10:55 | 5 | 735.40 |
| 08/12/2026 10:55 | 16 | 735.40 |
| 08/12/2026 10:55 | 5 | 734.80 |
| 08/12/2026 10:55 | 13 | 734.60 |
| 08/12/2026 10:54 | 12 | 734.40 |
| 08/12/2026 10:53 | 11 | 734.40 |
| 08/12/2026 10:53 | 2 | 734.40 |
| 08/12/2026 10:52 | 27 | 734.20 |
| 08/12/2026 10:50 | 12 | 734.00 |
| 08/12/2026 10:50 | 4 | 734.00 |
| 08/12/2026 10:50 | 3 | 734.00 |
| 08/12/2026 10:49 | 1 | 734.00 |
| 08/12/2026 10:49 | 8 | 734.00 |
| 08/12/2026 10:48 | 3 | 734.00 |
| 08/12/2026 10:48 | 2 | 734.00 |
| 08/12/2026 10:48 | 2 | 733.80 |
| 08/12/2026 10:48 | 8 | 733.80 |
| 08/12/2026 10:48 | 4 | 733.80 |
| 08/12/2026 10:48 | 2 | 733.80 |
| 08/12/2026 10:48 | 11 | 733.80 |
| 08/12/2026 10:48 | 3 | 734.00 |
| 08/12/2026 10:46 | 20 | 733.60 |
| 08/12/2026 10:46 | 4 | 733.60 |
| 08/12/2026 10:46 | 3 | 733.40 |
| 08/12/2026 10:46 | 12 | 733.40 |
| 08/12/2026 10:45 | 2 | 733.40 |
| 08/12/2026 10:45 | 3 | 733.40 |
| 08/12/2026 10:40 | 12 | 733.80 |
| 08/12/2026 10:39 | 18 | 733.60 |
| 08/12/2026 10:39 | 1 | 733.40 |
| 08/12/2026 10:39 | 16 | 733.40 |
| 08/12/2026 10:39 | 2 | 733.60 |
| 08/12/2026 10:39 | 41 | 733.60 |
| 08/12/2026 10:39 | 6 | 733.60 |
| 08/12/2026 10:39 | 45 | 733.60 |
| 08/12/2026 10:39 | 2 | 733.60 |
| 08/12/2026 10:39 | 14 | 733.60 |
| 08/12/2026 10:39 | 2 | 733.40 |
| 08/12/2026 10:38 | 4 | 733.40 |
| 08/12/2026 10:38 | 1 | 733.40 |
| 08/12/2026 10:37 | 5 | 733.20 |
| 08/12/2026 10:37 | 16 | 733.20 |
| 08/12/2026 10:37 | 27 | 733.20 |
| 08/12/2026 10:37 | 2 | 733.20 |
| 08/12/2026 10:36 | 18 | 733.20 |
| 08/12/2026 10:36 | 12 | 733.20 |
| 08/12/2026 10:36 | 2 | 733.40 |
| 08/12/2026 10:36 | 5 | 733.40 |
| 08/12/2026 10:35 | 2 | 733.20 |
| 08/12/2026 10:35 | 2 | 733.20 |
| 08/12/2026 10:34 | 7 | 733.00 |
| 08/12/2026 10:34 | 13 | 733.00 |
| 08/12/2026 10:34 | 19 | 733.20 |
| 08/12/2026 10:34 | 3 | 733.20 |
| 08/12/2026 10:34 | 8 | 733.20 |
| 08/12/2026 10:34 | 16 | 733.20 |
| 08/12/2026 10:34 | 4 | 733.80 |
| 08/12/2026 10:34 | 16 | 733.80 |
| 08/12/2026 10:34 | 48 | 733.80 |
| 08/12/2026 10:34 | 16 | 733.80 |
| 08/12/2026 10:34 | 19 | 733.80 |
| 08/12/2026 10:33 | 1 | 734.20 |
| 08/12/2026 10:33 | 3 | 734.40 |
| 08/12/2026 10:32 | 19 | 734.40 |
| 08/12/2026 10:32 | 13 | 734.40 |
| 08/12/2026 10:32 | 15 | 734.40 |
| 08/12/2026 10:32 | 12 | 734.40 |
| 08/12/2026 10:32 | 4 | 734.20 |
| 08/12/2026 10:32 | 1 | 734.20 |
| 08/12/2026 10:32 | 5 | 734.00 |
| 08/12/2026 10:32 | 2 | 734.00 |
| 08/12/2026 10:32 | 15 | 734.00 |
| 08/12/2026 10:31 | 17 | 734.20 |
| 08/12/2026 10:31 | 2 | 734.20 |
| 08/12/2026 10:30 | 4 | 734.20 |
| 08/12/2026 10:30 | 5 | 734.20 |
| 08/12/2026 10:30 | 10 | 734.20 |
| 08/12/2026 10:29 | 15 | 734.60 |
| 08/12/2026 10:29 | 2 | 734.40 |
| 08/12/2026 10:28 | 2 | 734.80 |
| 08/12/2026 10:28 | 2 | 734.80 |
| 08/12/2026 10:28 | 15 | 735.00 |
| 08/12/2026 10:27 | 1 | 734.60 |
| 08/12/2026 10:27 | 4 | 734.60 |
| 08/12/2026 10:26 | 2 | 734.80 |
| 08/12/2026 10:26 | 17 | 735.00 |
| 08/12/2026 10:26 | 16 | 735.00 |
| 08/12/2026 10:26 | 18 | 735.00 |
| 08/12/2026 10:25 | 1 | 735.20 |
| 08/12/2026 10:25 | 12 | 735.20 |
| 08/12/2026 10:25 | 1 | 735.00 |
| 08/12/2026 10:24 | 12 | 735.00 |
| 08/12/2026 10:24 | 44 | 734.80 |
| 08/12/2026 10:24 | 5 | 734.80 |
| 08/12/2026 10:24 | 8 | 734.60 |
| 08/12/2026 10:24 | 11 | 734.40 |
| 08/12/2026 10:24 | 22 | 734.40 |
| 08/12/2026 10:24 | 13 | 734.40 |
| 08/12/2026 10:24 | 16 | 734.40 |
| 08/12/2026 10:24 | 66 | 734.40 |
| 08/12/2026 10:24 | 34 | 734.40 |
| 08/12/2026 10:24 | 12 | 734.00 |
| 08/12/2026 10:24 | 22 | 734.00 |
| 08/12/2026 10:23 | 3 | 733.60 |
| 08/12/2026 10:23 | 2 | 733.80 |
| 08/12/2026 10:22 | 2 | 733.60 |
| 08/12/2026 10:22 | 18 | 733.40 |
| 08/12/2026 10:22 | 2 | 733.40 |
| 08/12/2026 10:22 | 2 | 733.40 |
| 08/12/2026 10:22 | 9 | 733.60 |
| 08/12/2026 10:22 | 2 | 733.60 |
| 08/12/2026 10:22 | 12 | 733.60 |
| 08/12/2026 10:22 | 2 | 733.60 |
| 08/12/2026 10:22 | 3 | 733.60 |
| 08/12/2026 10:22 | 12 | 733.40 |
| 08/12/2026 10:22 | 16 | 733.20 |
| 08/12/2026 10:22 | 14 | 733.20 |
| 08/12/2026 10:22 | 9 | 733.20 |
| 08/12/2026 10:22 | 270 | 733.20 |
| 08/12/2026 10:22 | 18 | 733.00 |
| 08/12/2026 10:21 | 15 | 732.80 |
| 08/12/2026 10:21 | 5 | 732.80 |
| 08/12/2026 10:21 | 6 | 732.40 |
| 08/12/2026 10:21 | 2 | 732.40 |
| 08/12/2026 10:21 | 6 | 732.40 |
| 08/12/2026 10:21 | 196 | 732.60 |
| 08/12/2026 10:21 | 4 | 732.60 |
| 08/12/2026 10:21 | 16 | 732.80 |
| 08/12/2026 10:21 | 3 | 732.80 |
| 08/12/2026 10:21 | 7 | 732.80 |
| 08/12/2026 10:19 | 2 | 733.20 |
| 08/12/2026 10:18 | 9 | 733.20 |
| 08/12/2026 10:18 | 2 | 733.20 |
| 08/12/2026 10:18 | 4 | 733.20 |
| 08/12/2026 10:18 | 2 | 733.00 |
| 08/12/2026 10:17 | 27 | 733.20 |
| 08/12/2026 10:17 | 2 | 733.40 |
| 08/12/2026 10:17 | 5 | 733.40 |
| 08/12/2026 10:17 | 4 | 733.40 |
| 08/12/2026 10:17 | 12 | 733.40 |
| 08/12/2026 10:17 | 2 | 733.40 |
| 08/12/2026 10:17 | 3 | 733.40 |
| 08/12/2026 10:14 | 1 | 733.80 |
| 08/12/2026 10:14 | 1 | 733.80 |
| 08/12/2026 10:14 | 2 | 733.80 |
| 08/12/2026 10:14 | 2 | 733.80 |
| 08/12/2026 10:13 | 15 | 733.80 |
| 08/12/2026 10:13 | 16 | 734.00 |
| 08/12/2026 10:13 | 2 | 733.80 |
| 08/12/2026 10:11 | 1 | 733.80 |
| 08/12/2026 10:10 | 2 | 734.20 |
| 08/12/2026 10:10 | 1 | 734.20 |
| 08/12/2026 10:10 | 5 | 734.20 |
| 08/12/2026 10:06 | 1 | 734.00 |
| 08/12/2026 10:06 | 29 | 734.00 |
| 08/12/2026 10:06 | 10 | 734.00 |
| 08/12/2026 10:06 | 17 | 734.00 |
| 08/12/2026 10:06 | 15 | 733.80 |
| 08/12/2026 10:05 | 8 | 733.60 |
| 08/12/2026 10:05 | 8 | 733.40 |
| 08/12/2026 10:05 | 5 | 733.40 |
| 08/12/2026 10:05 | 3 | 733.40 |
| 08/12/2026 10:05 | 1 | 733.40 |
| 08/12/2026 10:05 | 15 | 733.40 |
| 08/12/2026 10:05 | 10 | 733.00 |
| 08/12/2026 10:05 | 15 | 733.00 |
| 08/12/2026 10:02 | 29 | 733.40 |
| 08/12/2026 10:02 | 18 | 733.60 |
| 08/12/2026 10:01 | 2 | 733.60 |
| 08/12/2026 10:00 | 9 | 733.40 |
| 08/12/2026 10:00 | 1 | 733.40 |
| 08/12/2026 10:00 | 5 | 733.40 |
| 08/12/2026 10:00 | 3 | 733.20 |
| 08/12/2026 09:59 | 2 | 733.20 |
| 08/12/2026 09:59 | 2 | 733.40 |
| 08/12/2026 09:58 | 2 | 733.40 |
| 08/12/2026 09:58 | 2 | 733.40 |
| 08/12/2026 09:58 | 5 | 733.40 |
| 08/12/2026 09:57 | 2 | 733.60 |
| 08/12/2026 09:57 | 12 | 733.60 |
| 08/12/2026 09:57 | 6 | 733.60 |
| 08/12/2026 09:56 | 2 | 733.60 |
| 08/12/2026 09:54 | 1 | 733.60 |
| 08/12/2026 09:54 | 22 | 734.00 |
| 08/12/2026 09:54 | 16 | 734.00 |
| 08/12/2026 09:54 | 14 | 734.00 |
| 08/12/2026 09:54 | 16 | 734.00 |
| 08/12/2026 09:54 | 2 | 734.00 |
| 08/12/2026 09:54 | 1 | 734.00 |
| 08/12/2026 09:54 | 12 | 734.00 |
| 08/12/2026 09:54 | 5 | 734.00 |
| 08/12/2026 09:54 | 345 | 734.00 |
| 08/12/2026 09:54 | 7 | 734.00 |
| 08/12/2026 09:54 | 24 | 734.00 |
| 08/12/2026 09:54 | 10 | 734.00 |
| 08/12/2026 09:54 | 19 | 734.00 |
| 08/12/2026 09:54 | 38 | 734.00 |
| 08/12/2026 09:54 | 15 | 734.00 |
| 08/12/2026 09:54 | 13 | 734.00 |
| 08/12/2026 09:54 | 15 | 734.00 |
| 08/12/2026 09:54 | 14 | 734.00 |
| 08/12/2026 09:53 | 13 | 734.40 |
| 08/12/2026 09:53 | 19 | 734.40 |
| 08/12/2026 09:53 | 37 | 734.40 |
| 08/12/2026 09:52 | 1 | 734.80 |
| 08/12/2026 09:51 | 5 | 735.40 |
| 08/12/2026 09:51 | 8 | 735.00 |
| 08/12/2026 09:51 | 13 | 735.20 |
| 08/12/2026 09:51 | 2 | 735.20 |
| 08/12/2026 09:51 | 12 | 735.20 |
| 08/12/2026 09:51 | 16 | 735.20 |
| 08/12/2026 09:51 | 9 | 735.20 |
| 08/12/2026 09:51 | 2 | 735.20 |
| 08/12/2026 09:49 | 1 | 735.20 |
| 08/12/2026 09:49 | 15 | 735.00 |
| 08/12/2026 09:49 | 21 | 735.00 |
| 08/12/2026 09:49 | 12 | 735.00 |
| 08/12/2026 09:49 | 1 | 735.00 |
| 08/12/2026 09:49 | 4 | 735.00 |
| 08/12/2026 09:49 | 1 | 735.20 |
| 08/12/2026 09:49 | 12 | 735.20 |
| 08/12/2026 09:49 | 21 | 735.20 |
| 08/12/2026 09:49 | 12 | 735.00 |
| 08/12/2026 09:49 | 2 | 735.00 |
| 08/12/2026 09:49 | 15 | 735.00 |
| 08/12/2026 09:49 | 4 | 734.80 |
| 08/12/2026 09:49 | 12 | 734.80 |
| 08/12/2026 09:49 | 1 | 734.80 |
| 08/12/2026 09:49 | 12 | 734.80 |
| 08/12/2026 09:49 | 1 | 734.80 |
| 08/12/2026 09:49 | 13 | 734.80 |
| 08/12/2026 09:49 | 1 | 735.00 |
| 08/12/2026 09:49 | 14 | 735.00 |
| 08/12/2026 09:49 | 13 | 735.20 |
| 08/12/2026 09:49 | 1 | 735.20 |
| 08/12/2026 09:49 | 14 | 735.20 |
| 08/12/2026 09:49 | 14 | 735.20 |
| 08/12/2026 09:49 | 14 | 736.60 |
| 08/12/2026 09:49 | 11 | 736.60 |
| 08/12/2026 09:49 | 21 | 736.40 |
| 08/12/2026 09:49 | 19 | 736.40 |
| 08/12/2026 09:49 | 75 | 736.40 |
| 08/12/2026 09:49 | 8 | 736.40 |
| 08/12/2026 09:49 | 5 | 736.40 |
| 08/12/2026 09:49 | 15 | 736.40 |
| 08/12/2026 09:49 | 11 | 736.40 |
| 08/12/2026 09:49 | 21 | 736.20 |
| 08/12/2026 09:49 | 16 | 736.20 |
| 08/12/2026 09:49 | 11 | 736.20 |
| 08/12/2026 09:49 | 75 | 736.00 |
| 08/12/2026 09:49 | 16 | 736.00 |
| 08/12/2026 09:49 | 10 | 736.00 |
| 08/12/2026 09:49 | 10 | 736.00 |
| 08/12/2026 09:49 | 16 | 735.80 |
| 08/12/2026 09:49 | 9 | 735.80 |
| 08/12/2026 09:49 | 10 | 735.80 |
| 08/12/2026 09:49 | 21 | 735.80 |
| 08/12/2026 09:49 | 5 | 735.80 |
| 08/12/2026 09:49 | 16 | 735.80 |
| 08/12/2026 09:49 | 21 | 735.60 |
| 08/12/2026 09:49 | 16 | 735.60 |
| 08/12/2026 09:49 | 7 | 735.60 |
| 08/12/2026 09:49 | 12 | 735.60 |
| 08/12/2026 09:49 | 13 | 735.60 |
| 08/12/2026 09:49 | 12 | 735.60 |
| 08/12/2026 09:49 | 16 | 735.60 |
| 08/12/2026 09:49 | 11 | 735.40 |
| 08/12/2026 09:49 | 13 | 735.40 |
| 08/12/2026 09:49 | 6 | 735.40 |
| 08/12/2026 09:49 | 16 | 735.40 |
| 08/12/2026 09:49 | 21 | 735.40 |
| 08/12/2026 09:49 | 19 | 735.40 |
| 08/12/2026 09:49 | 16 | 735.40 |
| 08/12/2026 09:49 | 12 | 735.40 |
| 08/12/2026 09:49 | 15 | 735.20 |
| 08/12/2026 09:49 | 12 | 735.20 |
| 08/12/2026 09:49 | 7 | 735.20 |
| 08/12/2026 09:49 | 16 | 735.20 |
| 08/12/2026 09:49 | 21 | 735.20 |
| 08/12/2026 09:49 | 16 | 735.20 |
| 08/12/2026 09:49 | 16 | 735.20 |
| 08/12/2026 09:49 | 12 | 735.20 |
| 08/12/2026 09:49 | 15 | 735.00 |
| 08/12/2026 09:49 | 16 | 735.00 |
| 08/12/2026 09:49 | 12 | 735.00 |
| 08/12/2026 09:49 | 5 | 734.80 |
| 08/12/2026 09:49 | 3 | 734.80 |
| 08/12/2026 09:48 | 12 | 734.40 |
| 08/12/2026 09:48 | 50 | 734.20 |
| 08/12/2026 09:48 | 2 | 734.00 |
| 08/12/2026 09:48 | 21 | 734.00 |
| 08/12/2026 09:48 | 6 | 734.00 |
| 08/12/2026 09:48 | 6 | 734.00 |
| 08/12/2026 09:48 | 8 | 734.00 |
| 08/12/2026 09:48 | 8 | 734.00 |
| 08/12/2026 09:48 | 2 | 734.00 |
| 08/12/2026 09:48 | 8 | 734.00 |
| 08/12/2026 09:48 | 8 | 734.00 |
| 08/12/2026 09:48 | 12 | 734.00 |
| 08/12/2026 09:48 | 8 | 734.00 |
| 08/12/2026 09:48 | 2 | 734.00 |
| 08/12/2026 09:48 | 5 | 734.00 |
| 08/12/2026 09:48 | 5 | 734.00 |
| 08/12/2026 09:48 | 8 | 734.00 |
| 08/12/2026 09:47 | 2 | 733.80 |
| 08/12/2026 09:46 | 21 | 733.60 |
| 08/12/2026 09:46 | 12 | 733.60 |
| 08/12/2026 09:46 | 19 | 733.60 |
| 08/12/2026 09:46 | 5 | 733.60 |
| 08/12/2026 09:46 | 7 | 733.80 |
| 08/12/2026 09:46 | 72 | 733.80 |
| 08/12/2026 09:46 | 15 | 733.80 |
| 08/12/2026 09:46 | 9 | 733.80 |
| 08/12/2026 09:46 | 16 | 733.80 |
| 08/12/2026 09:45 | 14 | 733.20 |
| 08/12/2026 09:45 | 15 | 733.20 |
| 08/12/2026 09:45 | 21 | 733.20 |
| 08/12/2026 09:44 | 2 | 733.40 |
| 08/12/2026 09:44 | 5 | 733.40 |
| 08/12/2026 09:43 | 7 | 733.20 |
| 08/12/2026 09:43 | 19 | 733.20 |
| 08/12/2026 09:43 | 17 | 733.20 |
| 08/12/2026 09:41 | 20 | 733.00 |
| 08/12/2026 09:41 | 19 | 733.00 |
| 08/12/2026 09:41 | 12 | 733.00 |
| 08/12/2026 09:41 | 12 | 733.00 |
| 08/12/2026 09:41 | 15 | 733.00 |
| 08/12/2026 09:41 | 4 | 733.00 |
| 08/12/2026 09:41 | 1 | 733.00 |
| 08/12/2026 09:40 | 2 | 733.00 |
| 08/12/2026 09:40 | 62 | 733.00 |
| 08/12/2026 09:40 | 8 | 733.00 |
| 08/12/2026 09:40 | 4 | 733.00 |
| 08/12/2026 09:40 | 15 | 733.20 |
| 08/12/2026 09:40 | 16 | 733.20 |
| 08/12/2026 09:40 | 986 | 733.40 |
| 08/12/2026 09:40 | 14 | 733.40 |
| 08/12/2026 09:40 | 20 | 733.60 |
| 08/12/2026 09:40 | 16 | 733.60 |
| 08/12/2026 09:40 | 16 | 733.60 |
| 08/12/2026 09:40 | 20 | 733.80 |
| 08/12/2026 09:39 | 4 | 734.60 |
| 08/12/2026 09:39 | 8 | 735.00 |
| 08/12/2026 09:38 | 14 | 734.40 |
| 08/12/2026 09:38 | 5 | 734.40 |
| 08/12/2026 09:37 | 5 | 734.40 |
| 08/12/2026 09:37 | 16 | 734.20 |
| 08/12/2026 09:37 | 4 | 734.20 |
| 08/12/2026 09:37 | 1 | 734.20 |
| 08/12/2026 09:37 | 13 | 734.00 |
| 08/12/2026 09:37 | 6 | 734.00 |
| 08/12/2026 09:37 | 17 | 734.00 |
| 08/12/2026 09:36 | 2 | 734.00 |
| 08/12/2026 09:36 | 16 | 734.00 |
| 08/12/2026 09:36 | 2 | 733.80 |
| 08/12/2026 09:36 | 17 | 733.80 |
| 08/12/2026 09:35 | 14 | 734.20 |
| 08/12/2026 09:35 | 3 | 734.20 |
| 08/12/2026 09:35 | 5 | 734.20 |
| 08/12/2026 09:34 | 1 | 734.20 |
| 08/12/2026 09:33 | 18 | 734.60 |
| 08/12/2026 09:33 | 1 | 734.80 |
| 08/12/2026 09:33 | 5 | 735.40 |
| 08/12/2026 09:33 | 2 | 735.20 |
| 08/12/2026 09:33 | 2 | 735.00 |
| 08/12/2026 09:33 | 13 | 735.00 |
| 08/12/2026 09:33 | 12 | 735.40 |
| 08/12/2026 09:33 | 13 | 735.40 |
| 08/12/2026 09:33 | 2 | 735.60 |
| 08/12/2026 09:33 | 5 | 735.40 |
| 08/12/2026 09:32 | 2 | 735.00 |
| 08/12/2026 09:31 | 22 | 734.60 |
| 08/12/2026 09:31 | 18 | 734.60 |
| 08/12/2026 09:31 | 2 | 734.40 |
| 08/12/2026 09:31 | 2 | 734.20 |
| 08/12/2026 09:31 | 5 | 734.20 |
| 08/12/2026 09:31 | 12 | 734.00 |
| 08/12/2026 09:31 | 18 | 734.00 |
| 08/12/2026 09:31 | 18 | 734.20 |
| 08/12/2026 09:31 | 80 | 734.40 |
| 08/12/2026 09:30 | 12 | 734.60 |
| 08/12/2026 09:30 | 1 | 734.60 |
| 08/12/2026 09:30 | 5 | 734.20 |
| 08/12/2026 09:30 | 15 | 734.00 |
| 08/12/2026 09:30 | 12 | 734.00 |
| 08/12/2026 09:30 | 14 | 733.80 |
| 08/12/2026 09:30 | 1 | 733.80 |
| 08/12/2026 09:30 | 7 | 733.60 |
| 08/12/2026 09:30 | 13 | 733.60 |
| 08/12/2026 09:30 | 13 | 733.60 |
| 08/12/2026 09:30 | 1 | 733.20 |
| 08/12/2026 09:30 | 12 | 733.60 |
| 08/12/2026 09:30 | 3 | 733.40 |
| 08/12/2026 09:30 | 8 | 733.40 |
| 08/12/2026 09:30 | 5 | 733.40 |
| 08/12/2026 09:29 | 5 | 733.00 |
| 08/12/2026 09:29 | 12 | 733.20 |
| 08/12/2026 09:29 | 12 | 733.20 |
| 08/12/2026 09:29 | 2 | 733.40 |
| 08/12/2026 09:28 | 2 | 733.40 |
| 08/12/2026 09:28 | 13 | 733.40 |
| 08/12/2026 09:28 | 15 | 733.40 |
| 08/12/2026 09:28 | 12 | 733.40 |
| 08/12/2026 09:28 | 2 | 733.40 |
| 08/12/2026 09:28 | 16 | 733.40 |
| 08/12/2026 09:28 | 5 | 733.40 |
| 08/12/2026 09:28 | 5 | 733.40 |
| 08/12/2026 09:28 | 16 | 733.40 |
| 08/12/2026 09:28 | 15 | 732.80 |
| 08/12/2026 09:28 | 5 | 732.80 |
| 08/12/2026 09:28 | 26 | 733.00 |
| 08/12/2026 09:28 | 42 | 733.00 |
| 08/12/2026 09:28 | 10 | 733.00 |
| 08/12/2026 09:28 | 11 | 733.00 |
| 08/12/2026 09:28 | 15 | 733.60 |
| 08/12/2026 09:28 | 13 | 733.60 |
| 08/12/2026 09:28 | 15 | 733.40 |
| 08/12/2026 09:28 | 16 | 733.40 |
| 08/12/2026 09:28 | 11 | 733.40 |
| 08/12/2026 09:28 | 12 | 733.40 |
| 08/12/2026 09:28 | 7 | 733.40 |
| 08/12/2026 09:28 | 16 | 733.40 |
| 08/12/2026 09:28 | 15 | 733.60 |
| 08/12/2026 09:28 | 7 | 733.60 |
| 08/12/2026 09:28 | 16 | 733.60 |
| 08/12/2026 09:28 | 11 | 733.60 |
| 08/12/2026 09:28 | 15 | 733.60 |
| 08/12/2026 09:28 | 12 | 733.80 |
| 08/12/2026 09:28 | 15 | 733.80 |
| 08/12/2026 09:28 | 6 | 733.80 |
| 08/12/2026 09:28 | 16 | 733.80 |
| 08/12/2026 09:28 | 100 | 734.00 |
| 08/12/2026 09:27 | 12 | 734.20 |
| 08/12/2026 09:27 | 9 | 734.20 |
| 08/12/2026 09:27 | 3 | 734.20 |
| 08/12/2026 09:25 | 3 | 734.80 |
| 08/12/2026 09:25 | 5 | 734.80 |
| 08/12/2026 09:25 | 12 | 734.80 |
| 08/12/2026 09:25 | 12 | 734.80 |
| 08/12/2026 09:25 | 12 | 734.80 |
| 08/12/2026 09:25 | 5 | 734.80 |
| 08/12/2026 09:25 | 5 | 734.80 |
| 08/12/2026 09:25 | 10 | 734.80 |
| 08/12/2026 09:25 | 2 | 734.80 |
| 08/12/2026 09:25 | 2 | 734.80 |
| 08/12/2026 09:25 | 12 | 734.60 |
| 08/12/2026 09:25 | 3 | 734.20 |
| 08/12/2026 09:25 | 19 | 734.40 |
| 08/12/2026 09:25 | 12 | 734.40 |
| 08/12/2026 09:25 | 16 | 734.40 |
| 08/12/2026 09:24 | 16 | 734.80 |
| 08/12/2026 09:24 | 5 | 734.80 |
| 08/12/2026 09:24 | 10 | 734.80 |
| 08/12/2026 09:24 | 2 | 734.60 |
| 08/12/2026 09:24 | 2 | 734.60 |
| 08/12/2026 09:24 | 3 | 734.60 |
| 08/12/2026 09:22 | 1 | 734.40 |
| 08/12/2026 09:22 | 19 | 734.40 |
| 08/12/2026 09:22 | 15 | 734.40 |
| 08/12/2026 09:22 | 7 | 734.40 |
| 08/12/2026 09:22 | 15 | 734.40 |
| 08/12/2026 09:22 | 15 | 734.40 |
| 08/12/2026 09:22 | 6 | 734.60 |
| 08/12/2026 09:22 | 16 | 734.60 |
| 08/12/2026 09:22 | 19 | 734.80 |
| 08/12/2026 09:22 | 2 | 734.80 |
| 08/12/2026 09:22 | 15 | 734.80 |
| 08/12/2026 09:22 | 8 | 734.80 |
| 08/12/2026 09:22 | 11 | 734.80 |
| 08/12/2026 09:22 | 16 | 734.80 |
| 08/12/2026 09:22 | 5 | 735.40 |
| 08/12/2026 09:21 | 7 | 735.60 |
| 08/12/2026 09:21 | 5 | 735.60 |
| 08/12/2026 09:21 | 15 | 735.60 |
| 08/12/2026 09:21 | 12 | 735.40 |
| 08/12/2026 09:21 | 10 | 735.60 |
| 08/12/2026 09:21 | 20 | 735.40 |
| 08/12/2026 09:21 | 2 | 735.60 |
| 08/12/2026 09:21 | 1 | 735.80 |
| 08/12/2026 09:21 | 11 | 735.80 |
| 08/12/2026 09:21 | 15 | 736.00 |
| 08/12/2026 09:21 | 16 | 736.00 |
| 08/12/2026 09:21 | 11 | 736.00 |
| 08/12/2026 09:21 | 11 | 736.00 |
| 08/12/2026 09:21 | 11 | 736.00 |
| 08/12/2026 09:20 | 88 | 736.60 |
| 08/12/2026 09:20 | 13 | 736.60 |
| 08/12/2026 09:20 | 206 | 736.60 |
| 08/12/2026 09:20 | 37 | 736.60 |
| 08/12/2026 09:20 | 16 | 736.60 |
| 08/12/2026 09:20 | 16 | 736.60 |
| 08/12/2026 09:20 | 15 | 736.60 |
| 08/12/2026 09:20 | 11 | 736.60 |
| 08/12/2026 09:20 | 15 | 736.60 |
| 08/12/2026 09:20 | 15 | 736.40 |
| 08/12/2026 09:20 | 2 | 736.40 |
| 08/12/2026 09:20 | 15 | 736.40 |
| 08/12/2026 09:20 | 19 | 736.40 |
| 08/12/2026 09:20 | 12 | 736.40 |
| 08/12/2026 09:20 | 10 | 736.40 |
| 08/12/2026 09:20 | 10 | 736.40 |
| 08/12/2026 09:19 | 8 | 736.20 |
| 08/12/2026 09:18 | 2 | 736.40 |
| 08/12/2026 09:17 | 4 | 736.00 |
| 08/12/2026 09:17 | 10 | 736.00 |
| 08/12/2026 09:17 | 6 | 735.80 |
| 08/12/2026 09:17 | 2 | 735.80 |
| 08/12/2026 09:17 | 5 | 735.40 |
| 08/12/2026 09:17 | 2 | 736.00 |
| 08/12/2026 09:17 | 11 | 736.00 |
| 08/12/2026 09:17 | 14 | 736.20 |
| 08/12/2026 09:17 | 2 | 736.40 |
| 08/12/2026 09:17 | 12 | 736.40 |
| 08/12/2026 09:17 | 8 | 736.40 |
| 08/12/2026 09:17 | 2 | 736.20 |
| 08/12/2026 09:17 | 16 | 736.40 |
| 08/12/2026 09:17 | 2 | 736.20 |
| 08/12/2026 09:17 | 28 | 736.20 |
| 08/12/2026 09:17 | 5 | 736.20 |
| 08/12/2026 09:16 | 12 | 735.80 |
| 08/12/2026 09:16 | 16 | 735.80 |
| 08/12/2026 09:16 | 12 | 735.80 |
| 08/12/2026 09:16 | 1 | 735.60 |
| 08/12/2026 09:16 | 8 | 735.60 |
| 08/12/2026 09:16 | 16 | 735.40 |
| 08/12/2026 09:16 | 11 | 735.40 |
| 08/12/2026 09:16 | 15 | 735.40 |
| 08/12/2026 09:16 | 8 | 735.40 |
| 08/12/2026 09:16 | 8 | 735.40 |
| 08/12/2026 09:16 | 8 | 735.20 |
| 08/12/2026 09:16 | 8 | 735.20 |
| 08/12/2026 09:16 | 15 | 735.00 |
| 08/12/2026 09:16 | 16 | 735.00 |
| 08/12/2026 09:16 | 17 | 735.00 |
| 08/12/2026 09:16 | 2 | 735.40 |
| 08/12/2026 09:16 | 17 | 735.60 |
| 08/12/2026 09:16 | 2 | 735.60 |
| 08/12/2026 09:16 | 7 | 735.80 |
| 08/12/2026 09:16 | 1 | 735.40 |
| 08/12/2026 09:16 | 1 | 735.60 |
| 08/12/2026 09:16 | 1 | 735.80 |
| 08/12/2026 09:16 | 2 | 735.80 |
| 08/12/2026 09:16 | 4 | 736.00 |
| 08/12/2026 09:16 | 8 | 736.00 |
| 08/12/2026 09:16 | 19 | 736.00 |
| 08/12/2026 09:16 | 8 | 736.00 |
| 08/12/2026 09:16 | 8 | 736.00 |
| 08/12/2026 09:15 | 22 | 736.20 |
| 08/12/2026 09:15 | 5 | 736.20 |
| 08/12/2026 09:15 | 16 | 736.20 |
| 08/12/2026 09:15 | 8 | 736.20 |
| 08/12/2026 09:15 | 11 | 736.20 |
| 08/12/2026 09:15 | 4 | 736.40 |
| 08/12/2026 09:15 | 4 | 737.00 |
| 08/12/2026 09:15 | 15 | 736.60 |
| 08/12/2026 09:15 | 16 | 736.60 |
| 08/12/2026 09:15 | 9 | 736.60 |
| 08/12/2026 09:15 | 16 | 736.80 |
| 08/12/2026 09:15 | 15 | 736.80 |
| 08/12/2026 09:15 | 13 | 736.80 |
| 08/12/2026 09:15 | 15 | 736.80 |
| 08/12/2026 09:15 | 9 | 736.80 |
| 08/12/2026 09:14 | 2 | 736.00 |
| 08/12/2026 09:14 | 17 | 736.00 |
| 08/12/2026 09:14 | 15 | 735.60 |
| 08/12/2026 09:13 | 4 | 735.80 |
| 08/12/2026 09:13 | 1 | 735.80 |
| 08/12/2026 09:13 | 7 | 736.00 |
| 08/12/2026 09:13 | 2 | 736.00 |
| 08/12/2026 09:13 | 1 | 736.20 |
| 08/12/2026 09:13 | 15 | 736.40 |
| 08/12/2026 09:13 | 7 | 736.40 |
| 08/12/2026 09:13 | 11 | 736.40 |
| 08/12/2026 09:13 | 4 | 736.40 |
| 08/12/2026 09:13 | 11 | 736.40 |
| 08/12/2026 09:13 | 4 | 736.40 |
| 08/12/2026 09:13 | 5 | 736.40 |
| 08/12/2026 09:13 | 6 | 736.40 |
| 08/12/2026 09:13 | 4 | 736.20 |
| 08/12/2026 09:13 | 8 | 736.20 |
| 08/12/2026 09:12 | 8 | 736.20 |
| 08/12/2026 09:12 | 6 | 736.20 |
| 08/12/2026 09:12 | 8 | 736.20 |
| 08/12/2026 09:12 | 8 | 736.20 |
| 08/12/2026 09:12 | 3 | 736.20 |
| 08/12/2026 09:12 | 5 | 736.20 |
| 08/12/2026 09:12 | 8 | 736.20 |
| 08/12/2026 09:12 | 8 | 736.20 |
| 08/12/2026 09:12 | 8 | 736.20 |
| 08/12/2026 09:12 | 15 | 735.80 |
| 08/12/2026 09:12 | 16 | 735.80 |
| 08/12/2026 09:12 | 8 | 735.80 |
| 08/12/2026 09:11 | 11 | 736.00 |
| 08/12/2026 09:11 | 5 | 736.00 |
| 08/12/2026 09:11 | 5 | 735.40 |
| 08/12/2026 09:10 | 13 | 734.80 |
| 08/12/2026 09:10 | 5 | 734.80 |
| 08/12/2026 09:09 | 7 | 734.40 |
| 08/12/2026 09:09 | 1 | 734.60 |
| 08/12/2026 09:08 | 1 | 734.20 |
| 08/12/2026 09:08 | 4 | 734.40 |
| 08/12/2026 09:08 | 2 | 734.40 |
| 08/12/2026 09:08 | 6 | 734.60 |
| 08/12/2026 09:08 | 2 | 734.80 |
| 08/12/2026 09:08 | 4 | 734.80 |
| 08/12/2026 09:08 | 1 | 734.80 |
| 08/12/2026 09:07 | 8 | 735.00 |
| 08/12/2026 09:07 | 16 | 735.40 |
| 08/12/2026 09:07 | 19 | 735.40 |
| 08/12/2026 09:07 | 6 | 735.40 |
| 08/12/2026 09:07 | 2 | 735.40 |
| 08/12/2026 09:07 | 5 | 735.40 |
| 08/12/2026 09:07 | 15 | 735.40 |
| 08/12/2026 09:07 | 8 | 735.40 |
| 08/12/2026 09:07 | 15 | 735.40 |
| 08/12/2026 09:07 | 4 | 735.00 |
| 08/12/2026 09:07 | 1 | 735.00 |
| 08/12/2026 09:07 | 2 | 735.00 |
| 08/12/2026 09:07 | 4 | 735.40 |
| 08/12/2026 09:07 | 19 | 735.40 |
| 08/12/2026 09:07 | 16 | 735.40 |
| 08/12/2026 09:06 | 15 | 735.80 |
| 08/12/2026 09:06 | 4 | 735.80 |
| 08/12/2026 09:06 | 8 | 735.80 |
| 08/12/2026 09:06 | 19 | 735.80 |
| 08/12/2026 09:06 | 15 | 735.80 |
| 08/12/2026 09:06 | 1 | 735.80 |
| 08/12/2026 09:05 | 19 | 735.80 |
| 08/12/2026 09:05 | 16 | 735.80 |
| 08/12/2026 09:05 | 6 | 734.80 |
| 08/12/2026 09:05 | 19 | 734.80 |
| 08/12/2026 09:05 | 15 | 734.80 |
| 08/12/2026 09:04 | 6 | 735.00 |
| 08/12/2026 09:04 | 1 | 735.00 |
| 08/12/2026 09:04 | 2 | 735.00 |
| 08/12/2026 09:04 | 6 | 735.00 |
| 08/12/2026 09:04 | 4 | 735.40 |
| 08/12/2026 09:04 | 19 | 735.40 |
| 08/12/2026 09:02 | 10 | 735.80 |
| 08/12/2026 09:02 | 12 | 735.40 |
| 08/12/2026 09:02 | 8 | 736.00 |
| 08/12/2026 09:02 | 5 | 736.00 |
| 08/12/2026 09:02 | 3 | 735.80 |
| 08/12/2026 09:02 | 9 | 735.80 |
| 08/12/2026 09:02 | 29 | 735.60 |
| 08/12/2026 09:02 | 4 | 737.00 |
| 08/12/2026 09:02 | 16 | 736.60 |
| 08/12/2026 09:02 | 16 | 736.80 |
| 08/12/2026 09:02 | 16 | 737.00 |
| 08/12/2026 09:02 | 2 | 737.00 |
| 08/12/2026 09:02 | 1 | 737.00 |
| 08/12/2026 09:02 | 11 | 737.00 |
| 08/12/2026 09:02 | 13 | 737.40 |
| 08/12/2026 09:02 | 13 | 737.80 |
| 08/12/2026 09:02 | 8 | 738.00 |
| 08/12/2026 09:02 | 2 | 738.40 |
| 08/12/2026 09:02 | 6 | 738.40 |
| 08/12/2026 09:01 | 5 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 2 | 739.20 |
| 08/12/2026 09:01 | 2 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 17 | 739.20 |
| 08/12/2026 09:01 | 18 | 739.20 |
| 08/12/2026 09:01 | 15 | 739.20 |
| 08/12/2026 09:01 | 9 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 2 | 739.20 |
| 08/12/2026 09:01 | 5 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 7 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 4 | 739.20 |
| 08/12/2026 09:01 | 3 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 14 | 739.20 |
| 08/12/2026 09:01 | 3 | 739.20 |
| 08/12/2026 09:01 | 14 | 739.20 |
| 08/12/2026 09:01 | 10 | 739.20 |
| 08/12/2026 09:01 | 4 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 13 | 739.20 |
| 08/12/2026 09:01 | 3 | 739.20 |
| 08/12/2026 09:01 | 8 | 739.20 |
| 08/12/2026 09:01 | 28 | 739.20 |
| 08/12/2026 09:01 | 44 | 739.20 |
| 08/12/2026 09:01 | 3 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 16 | 739.20 |
| 08/12/2026 09:01 | 6 | 739.20 |
| 08/12/2026 09:01 | 15 | 739.20 |
| 08/12/2026 09:01 | 7 | 739.20 |
| 08/12/2026 09:01 | 39 | 739.20 |
| 08/12/2026 09:01 | 30 | 739.20 |
| 08/12/2026 09:01 | 33 | 739.20 |
| 08/12/2026 09:01 | 15 | 739.20 |
| 08/12/2026 09:01 | 11 | 739.20 |
| 08/12/2026 09:01 | 11 | 739.20 |
| 08/12/2026 09:01 | 11 | 739.20 |
| 08/12/2026 09:01 | 22 | 739.20 |
| 08/12/2026 09:01 | 15 | 739.20 |
| 08/12/2026 09:01 | 7 | 739.20 |
| 08/12/2026 09:01 | 44 | 739.20 |
| 08/12/2026 09:01 | 58 | 739.20 |
| 08/12/2026 09:01 | 32 | 739.20 |
| 08/12/2026 09:01 | 22 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 2 | 739.20 |
| 08/12/2026 09:01 | 9 | 739.20 |
| 08/12/2026 09:01 | 2 | 739.20 |
| 08/12/2026 09:01 | 2 | 739.20 |
| 08/12/2026 09:01 | 23 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 8 | 739.20 |
| 08/12/2026 09:01 | 2 | 739.20 |
| 08/12/2026 09:01 | 10 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 27 | 739.20 |
| 08/12/2026 09:01 | 25 | 739.20 |
| 08/12/2026 09:01 | 12 | 739.20 |
| 08/12/2026 09:01 | 16 | 739.20 |
| 08/12/2026 09:01 | 11 | 739.20 |
| 08/12/2026 09:01 | 2 | 739.20 |
| 08/12/2026 09:01 | 10 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 11 | 739.20 |
| 08/12/2026 09:01 | 10 | 739.20 |
| 08/12/2026 09:01 | 20 | 739.20 |
| 08/12/2026 09:01 | 7 | 739.20 |
| 08/12/2026 09:01 | 18 | 739.20 |
| 08/12/2026 09:01 | 11 | 739.20 |
| 08/12/2026 09:01 | 4 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 13 | 739.20 |
| 08/12/2026 09:01 | 4 | 739.20 |
| 08/12/2026 09:01 | 25 | 739.20 |
| 08/12/2026 09:01 | 15 | 739.20 |
| 08/12/2026 09:01 | 1 | 739.20 |
| 08/12/2026 09:01 | 10 | 739.20 |
| 08/12/2026 09:01 | 40 | 739.20 |
| 08/12/2026 09:01 | 5 | 739.20 |
| 08/12/2026 09:01 | 13 | 739.20 |