Large gap with delayed quotes
|
Last quote
08/25/2026
-
17:37:40
|
Bid
08/25/2026 -
21:44:45
|
Bid Volume |
Ask
08/25/2026 -
20:35:26
|
Ask Volume |
|---|---|---|---|---|
|
726.00
+6.40
(
+0.89% )
|
0.00
|
71 |
0.00
|
24 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 17:37 | 13 | 726.00 |
| 08/25/2026 17:30 | 25 | 726.00 |
| 08/25/2026 17:30 | 177 | 726.00 |
| 08/25/2026 17:30 | 22 | 726.00 |
| 08/25/2026 17:30 | 52 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 17 | 726.00 |
| 08/25/2026 17:30 | 23 | 726.00 |
| 08/25/2026 17:30 | 86 | 726.00 |
| 08/25/2026 17:30 | 20 | 726.00 |
| 08/25/2026 17:30 | 18 | 726.00 |
| 08/25/2026 17:30 | 25 | 726.00 |
| 08/25/2026 17:30 | 22 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 21 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 3 | 726.00 |
| 08/25/2026 17:30 | 11 | 726.00 |
| 08/25/2026 17:30 | 34 | 726.00 |
| 08/25/2026 17:30 | 29 | 726.00 |
| 08/25/2026 17:30 | 9 | 726.00 |
| 08/25/2026 17:30 | 90 | 726.00 |
| 08/25/2026 17:30 | 12 | 726.00 |
| 08/25/2026 17:30 | 35 | 726.00 |
| 08/25/2026 17:30 | 33 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 14 | 726.00 |
| 08/25/2026 17:30 | 8 | 726.00 |
| 08/25/2026 17:30 | 18 | 726.00 |
| 08/25/2026 17:30 | 135 | 726.00 |
| 08/25/2026 17:30 | 133 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 76 | 726.00 |
| 08/25/2026 17:30 | 66 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 16 | 726.00 |
| 08/25/2026 17:30 | 83 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 13 | 726.00 |
| 08/25/2026 17:30 | 46 | 726.00 |
| 08/25/2026 17:30 | 114 | 726.00 |
| 08/25/2026 17:30 | 126 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 11 | 726.00 |
| 08/25/2026 17:30 | 69 | 726.00 |
| 08/25/2026 17:30 | 140 | 726.00 |
| 08/25/2026 17:30 | 53 | 726.00 |
| 08/25/2026 17:30 | 24 | 726.00 |
| 08/25/2026 17:30 | 38 | 726.00 |
| 08/25/2026 17:30 | 68 | 726.00 |
| 08/25/2026 17:30 | 36 | 726.00 |
| 08/25/2026 17:30 | 113 | 726.00 |
| 08/25/2026 17:30 | 17 | 726.00 |
| 08/25/2026 17:30 | 3 | 726.00 |
| 08/25/2026 17:30 | 43 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 13 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 56 | 726.00 |
| 08/25/2026 17:30 | 217 | 726.00 |
| 08/25/2026 17:30 | 121 | 726.00 |
| 08/25/2026 17:30 | 518 | 726.00 |
| 08/25/2026 17:30 | 568 | 726.00 |
| 08/25/2026 17:30 | 67 | 726.00 |
| 08/25/2026 17:30 | 9 | 726.00 |
| 08/25/2026 17:30 | 28 | 726.00 |
| 08/25/2026 17:30 | 17 | 726.00 |
| 08/25/2026 17:30 | 33 | 726.00 |
| 08/25/2026 17:30 | 170 | 726.00 |
| 08/25/2026 17:30 | 208 | 726.00 |
| 08/25/2026 17:30 | 186 | 726.00 |
| 08/25/2026 17:30 | 6 | 726.00 |
| 08/25/2026 17:30 | 43 | 726.00 |
| 08/25/2026 17:30 | 131 | 726.00 |
| 08/25/2026 17:30 | 251 | 726.00 |
| 08/25/2026 17:30 | 9 | 726.00 |
| 08/25/2026 17:30 | 21 | 726.00 |
| 08/25/2026 17:30 | 6 | 726.00 |
| 08/25/2026 17:30 | 117 | 726.00 |
| 08/25/2026 17:30 | 97 | 726.00 |
| 08/25/2026 17:30 | 8 | 726.00 |
| 08/25/2026 17:30 | 67 | 726.00 |
| 08/25/2026 17:30 | 11 | 726.00 |
| 08/25/2026 17:30 | 7 | 726.00 |
| 08/25/2026 17:30 | 286 | 726.00 |
| 08/25/2026 17:30 | 3 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 18 | 726.00 |
| 08/25/2026 17:30 | 14 | 726.00 |
| 08/25/2026 17:30 | 12 | 726.00 |
| 08/25/2026 17:30 | 25 | 726.00 |
| 08/25/2026 17:30 | 4 | 726.00 |
| 08/25/2026 17:30 | 44 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 20 | 726.00 |
| 08/25/2026 17:30 | 21 | 726.00 |
| 08/25/2026 17:30 | 7 | 726.00 |
| 08/25/2026 17:30 | 138 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 57 | 726.00 |
| 08/25/2026 17:30 | 7 | 726.00 |
| 08/25/2026 17:30 | 43 | 726.00 |
| 08/25/2026 17:30 | 15 | 726.00 |
| 08/25/2026 17:30 | 97 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 62 | 726.00 |
| 08/25/2026 17:30 | 81 | 726.00 |
| 08/25/2026 17:30 | 32 | 726.00 |
| 08/25/2026 17:30 | 110 | 726.00 |
| 08/25/2026 17:30 | 28 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 19 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 7 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 4 | 726.00 |
| 08/25/2026 17:30 | 450 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 47 | 726.00 |
| 08/25/2026 17:30 | 88 | 726.00 |
| 08/25/2026 17:30 | 38 | 726.00 |
| 08/25/2026 17:30 | 38 | 726.00 |
| 08/25/2026 17:30 | 33 | 726.00 |
| 08/25/2026 17:30 | 162 | 726.00 |
| 08/25/2026 17:30 | 89 | 726.00 |
| 08/25/2026 17:30 | 45 | 726.00 |
| 08/25/2026 17:30 | 3 | 726.00 |
| 08/25/2026 17:30 | 5 | 726.00 |
| 08/25/2026 17:30 | 24 | 726.00 |
| 08/25/2026 17:30 | 454 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 7 | 726.00 |
| 08/25/2026 17:30 | 142 | 726.00 |
| 08/25/2026 17:30 | 334 | 726.00 |
| 08/25/2026 17:30 | 300 | 726.00 |
| 08/25/2026 17:30 | 220 | 726.00 |
| 08/25/2026 17:30 | 67 | 726.00 |
| 08/25/2026 17:30 | 21 | 726.00 |
| 08/25/2026 17:30 | 99 | 726.00 |
| 08/25/2026 17:30 | 15 | 726.00 |
| 08/25/2026 17:30 | 15 | 726.00 |
| 08/25/2026 17:30 | 344 | 726.00 |
| 08/25/2026 17:30 | 49 | 726.00 |
| 08/25/2026 17:30 | 42 | 726.00 |
| 08/25/2026 17:30 | 35 | 726.00 |
| 08/25/2026 17:30 | 103 | 726.00 |
| 08/25/2026 17:30 | 485 | 726.00 |
| 08/25/2026 17:30 | 479 | 726.00 |
| 08/25/2026 17:30 | 55 | 726.00 |
| 08/25/2026 17:30 | 55 | 726.00 |
| 08/25/2026 17:30 | 411 | 726.00 |
| 08/25/2026 17:30 | 917 | 726.00 |
| 08/25/2026 17:30 | 639 | 726.00 |
| 08/25/2026 17:30 | 91 | 726.00 |
| 08/25/2026 17:30 | 59 | 726.00 |
| 08/25/2026 17:30 | 3 | 726.00 |
| 08/25/2026 17:30 | 187 | 726.00 |
| 08/25/2026 17:30 | 225 | 726.00 |
| 08/25/2026 17:30 | 43 | 726.00 |
| 08/25/2026 17:30 | 44 | 726.00 |
| 08/25/2026 17:30 | 3 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 31 | 726.00 |
| 08/25/2026 17:30 | 4 | 726.00 |
| 08/25/2026 17:30 | 45 | 726.00 |
| 08/25/2026 17:30 | 14 | 726.00 |
| 08/25/2026 17:30 | 12 | 726.00 |
| 08/25/2026 17:30 | 6 | 726.00 |
| 08/25/2026 17:30 | 8 | 726.00 |
| 08/25/2026 17:30 | 28 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 160 | 726.00 |
| 08/25/2026 17:30 | 18 | 726.00 |
| 08/25/2026 17:30 | 321 | 726.00 |
| 08/25/2026 17:30 | 45 | 726.00 |
| 08/25/2026 17:30 | 701 | 726.00 |
| 08/25/2026 17:30 | 167 | 726.00 |
| 08/25/2026 17:30 | 30 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 22 | 726.00 |
| 08/25/2026 17:30 | 259 | 726.00 |
| 08/25/2026 17:30 | 305 | 726.00 |
| 08/25/2026 17:30 | 14 | 726.00 |
| 08/25/2026 17:30 | 83 | 726.00 |
| 08/25/2026 17:30 | 330 | 726.00 |
| 08/25/2026 17:30 | 29 | 726.00 |
| 08/25/2026 17:30 | 451 | 726.00 |
| 08/25/2026 17:30 | 167 | 726.00 |
| 08/25/2026 17:30 | 9 | 726.00 |
| 08/25/2026 17:30 | 138 | 726.00 |
| 08/25/2026 17:30 | 450 | 726.00 |
| 08/25/2026 17:30 | 387 | 726.00 |
| 08/25/2026 17:30 | 29 | 726.00 |
| 08/25/2026 17:30 | 8 | 726.00 |
| 08/25/2026 17:30 | 13 | 726.00 |
| 08/25/2026 17:30 | 47 | 726.00 |
| 08/25/2026 17:30 | 210 | 726.00 |
| 08/25/2026 17:30 | 41 | 726.00 |
| 08/25/2026 17:30 | 115 | 726.00 |
| 08/25/2026 17:30 | 48 | 726.00 |
| 08/25/2026 17:30 | 12 | 726.00 |
| 08/25/2026 17:30 | 330 | 726.00 |
| 08/25/2026 17:30 | 3 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 13 | 726.00 |
| 08/25/2026 17:30 | 562 | 726.00 |
| 08/25/2026 17:30 | 214 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 6 | 726.00 |
| 08/25/2026 17:30 | 86 | 726.00 |
| 08/25/2026 17:30 | 522 | 726.00 |
| 08/25/2026 17:30 | 44 | 726.00 |
| 08/25/2026 17:30 | 400 | 726.00 |
| 08/25/2026 17:30 | 380 | 726.00 |
| 08/25/2026 17:30 | 44 | 726.00 |
| 08/25/2026 17:30 | 206 | 726.00 |
| 08/25/2026 17:30 | 390 | 726.00 |
| 08/25/2026 17:30 | 83 | 726.00 |
| 08/25/2026 17:30 | 120 | 726.00 |
| 08/25/2026 17:30 | 44 | 726.00 |
| 08/25/2026 17:30 | 28 | 726.00 |
| 08/25/2026 17:30 | 5 | 726.00 |
| 08/25/2026 17:30 | 118 | 726.00 |
| 08/25/2026 17:30 | 47 | 726.00 |
| 08/25/2026 17:30 | 20 | 726.00 |
| 08/25/2026 17:30 | 98 | 726.00 |
| 08/25/2026 17:30 | 145 | 726.00 |
| 08/25/2026 17:30 | 94 | 726.00 |
| 08/25/2026 17:30 | 115 | 726.00 |
| 08/25/2026 17:30 | 27 | 726.00 |
| 08/25/2026 17:30 | 7 | 726.00 |
| 08/25/2026 17:30 | 51 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 19 | 726.00 |
| 08/25/2026 17:30 | 150 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 121 | 726.00 |
| 08/25/2026 17:30 | 179 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 39 | 726.00 |
| 08/25/2026 17:30 | 66 | 726.00 |
| 08/25/2026 17:30 | 82 | 726.00 |
| 08/25/2026 17:30 | 228 | 726.00 |
| 08/25/2026 17:30 | 44 | 726.00 |
| 08/25/2026 17:30 | 5 | 726.00 |
| 08/25/2026 17:30 | 11 | 726.00 |
| 08/25/2026 17:30 | 111 | 726.00 |
| 08/25/2026 17:30 | 50 | 726.00 |
| 08/25/2026 17:30 | 6 | 726.00 |
| 08/25/2026 17:30 | 105 | 726.00 |
| 08/25/2026 17:30 | 13 | 726.00 |
| 08/25/2026 17:30 | 168 | 726.00 |
| 08/25/2026 17:30 | 244 | 726.00 |
| 08/25/2026 17:30 | 316 | 726.00 |
| 08/25/2026 17:30 | 311 | 726.00 |
| 08/25/2026 17:30 | 296 | 726.00 |
| 08/25/2026 17:30 | 270 | 726.00 |
| 08/25/2026 17:30 | 267 | 726.00 |
| 08/25/2026 17:30 | 274 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 55 | 726.00 |
| 08/25/2026 17:30 | 110 | 726.00 |
| 08/25/2026 17:30 | 7 | 726.00 |
| 08/25/2026 17:30 | 181 | 726.00 |
| 08/25/2026 17:30 | 49 | 726.00 |
| 08/25/2026 17:30 | 10 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 6 | 726.00 |
| 08/25/2026 17:30 | 155 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 43 | 726.00 |
| 08/25/2026 17:30 | 15 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 14 | 726.00 |
| 08/25/2026 17:30 | 48 | 726.00 |
| 08/25/2026 17:30 | 1 | 726.00 |
| 08/25/2026 17:30 | 65 | 726.00 |
| 08/25/2026 17:30 | 16 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 23 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 2 | 726.00 |
| 08/25/2026 17:30 | 6 | 726.00 |
| 08/25/2026 17:30 | 56 | 726.00 |
| 08/25/2026 17:30 | 6 | 726.00 |
| 08/25/2026 17:30 | 43 | 726.00 |
| 08/25/2026 17:30 | 7 | 726.00 |
| 08/25/2026 17:30 | 13 | 726.00 |
| 08/25/2026 17:30 | 9 | 726.00 |
| 08/25/2026 17:30 | 4 | 726.00 |
| 08/25/2026 17:19 | 1 | 725.80 |
| 08/25/2026 17:19 | 8 | 725.80 |
| 08/25/2026 17:19 | 17 | 725.20 |
| 08/25/2026 17:19 | 4 | 725.20 |
| 08/25/2026 17:19 | 4 | 725.20 |
| 08/25/2026 17:19 | 10 | 725.20 |
| 08/25/2026 17:18 | 1 | 725.20 |
| 08/25/2026 17:18 | 8 | 725.20 |
| 08/25/2026 17:18 | 39 | 725.00 |
| 08/25/2026 17:18 | 10 | 725.00 |
| 08/25/2026 17:18 | 2 | 725.00 |
| 08/25/2026 17:18 | 2 | 725.00 |
| 08/25/2026 17:18 | 17 | 725.00 |
| 08/25/2026 17:18 | 13 | 725.00 |
| 08/25/2026 17:18 | 25 | 725.00 |
| 08/25/2026 17:18 | 15 | 725.00 |
| 08/25/2026 17:18 | 13 | 725.00 |
| 08/25/2026 17:18 | 8 | 725.00 |
| 08/25/2026 17:18 | 15 | 725.00 |
| 08/25/2026 17:18 | 14 | 725.00 |
| 08/25/2026 17:18 | 4 | 724.80 |
| 08/25/2026 17:18 | 17 | 724.80 |
| 08/25/2026 17:18 | 1 | 724.80 |
| 08/25/2026 17:18 | 13 | 725.00 |
| 08/25/2026 17:18 | 1 | 725.00 |
| 08/25/2026 17:17 | 2 | 725.20 |
| 08/25/2026 17:17 | 4 | 725.20 |
| 08/25/2026 17:17 | 8 | 725.20 |
| 08/25/2026 17:17 | 18 | 725.40 |
| 08/25/2026 17:17 | 8 | 725.40 |
| 08/25/2026 17:17 | 8 | 725.40 |
| 08/25/2026 17:17 | 13 | 725.40 |
| 08/25/2026 17:17 | 8 | 725.40 |
| 08/25/2026 17:17 | 3 | 725.60 |
| 08/25/2026 17:17 | 9 | 725.60 |
| 08/25/2026 17:17 | 9 | 725.60 |
| 08/25/2026 17:17 | 5 | 725.60 |
| 08/25/2026 17:17 | 12 | 725.60 |
| 08/25/2026 17:17 | 5 | 725.40 |
| 08/25/2026 17:17 | 12 | 725.40 |
| 08/25/2026 17:17 | 1 | 725.40 |
| 08/25/2026 17:17 | 1 | 725.40 |
| 08/25/2026 17:16 | 3 | 725.60 |
| 08/25/2026 17:16 | 4 | 725.60 |
| 08/25/2026 17:16 | 8 | 725.60 |
| 08/25/2026 17:16 | 2 | 725.60 |
| 08/25/2026 17:16 | 17 | 725.60 |
| 08/25/2026 17:16 | 8 | 725.40 |
| 08/25/2026 17:16 | 17 | 725.40 |
| 08/25/2026 17:16 | 17 | 724.80 |
| 08/25/2026 17:16 | 20 | 724.80 |
| 08/25/2026 17:16 | 9 | 724.60 |
| 08/25/2026 17:16 | 17 | 724.60 |
| 08/25/2026 17:16 | 3 | 724.60 |
| 08/25/2026 17:15 | 11 | 724.20 |
| 08/25/2026 17:15 | 2 | 724.20 |
| 08/25/2026 17:15 | 5 | 724.20 |
| 08/25/2026 17:13 | 3 | 724.20 |
| 08/25/2026 17:13 | 6 | 724.00 |
| 08/25/2026 17:13 | 13 | 724.20 |
| 08/25/2026 17:13 | 2 | 724.40 |
| 08/25/2026 17:13 | 3 | 724.40 |
| 08/25/2026 17:13 | 10 | 724.40 |
| 08/25/2026 17:12 | 2 | 724.60 |
| 08/25/2026 17:12 | 13 | 724.60 |
| 08/25/2026 17:12 | 17 | 725.00 |
| 08/25/2026 17:12 | 15 | 725.00 |
| 08/25/2026 17:11 | 183 | 725.20 |
| 08/25/2026 17:11 | 7 | 725.20 |
| 08/25/2026 17:11 | 13 | 725.20 |
| 08/25/2026 17:11 | 25 | 725.20 |
| 08/25/2026 17:11 | 17 | 725.20 |
| 08/25/2026 17:11 | 20 | 725.20 |
| 08/25/2026 17:11 | 6 | 725.20 |
| 08/25/2026 17:11 | 15 | 725.20 |
| 08/25/2026 17:11 | 39 | 725.20 |
| 08/25/2026 17:11 | 1 | 725.60 |
| 08/25/2026 17:11 | 1 | 725.60 |
| 08/25/2026 17:11 | 3 | 725.60 |
| 08/25/2026 17:11 | 2 | 725.60 |
| 08/25/2026 17:11 | 8 | 725.60 |
| 08/25/2026 17:11 | 5 | 725.60 |
| 08/25/2026 17:11 | 12 | 725.60 |
| 08/25/2026 17:11 | 6 | 725.60 |
| 08/25/2026 17:11 | 14 | 725.60 |
| 08/25/2026 17:11 | 13 | 725.80 |
| 08/25/2026 17:11 | 22 | 726.00 |
| 08/25/2026 17:11 | 2 | 726.00 |
| 08/25/2026 17:10 | 19 | 725.80 |
| 08/25/2026 17:10 | 17 | 725.80 |
| 08/25/2026 17:10 | 20 | 725.60 |
| 08/25/2026 17:10 | 2 | 725.80 |
| 08/25/2026 17:10 | 2 | 725.60 |
| 08/25/2026 17:10 | 13 | 725.40 |
| 08/25/2026 17:10 | 12 | 725.40 |
| 08/25/2026 17:10 | 12 | 725.40 |
| 08/25/2026 17:10 | 2 | 725.40 |
| 08/25/2026 17:10 | 8 | 725.40 |
| 08/25/2026 17:10 | 16 | 725.40 |
| 08/25/2026 17:10 | 12 | 725.40 |
| 08/25/2026 17:10 | 17 | 725.40 |
| 08/25/2026 17:10 | 10 | 725.00 |
| 08/25/2026 17:10 | 15 | 725.00 |
| 08/25/2026 17:10 | 17 | 725.00 |
| 08/25/2026 17:10 | 22 | 725.00 |
| 08/25/2026 17:10 | 25 | 725.00 |
| 08/25/2026 17:10 | 100 | 725.00 |
| 08/25/2026 17:10 | 6 | 725.00 |
| 08/25/2026 17:10 | 60 | 725.00 |
| 08/25/2026 17:10 | 15 | 725.00 |
| 08/25/2026 17:10 | 1 | 724.80 |
| 08/25/2026 17:10 | 2 | 724.80 |
| 08/25/2026 17:10 | 150 | 724.60 |
| 08/25/2026 17:10 | 1 | 724.20 |
| 08/25/2026 17:10 | 5 | 724.20 |
| 08/25/2026 17:10 | 2 | 724.20 |
| 08/25/2026 17:10 | 8 | 724.20 |
| 08/25/2026 17:10 | 26 | 724.40 |
| 08/25/2026 17:10 | 39 | 724.40 |
| 08/25/2026 17:10 | 11 | 724.20 |
| 08/25/2026 17:10 | 17 | 724.20 |
| 08/25/2026 17:10 | 17 | 724.20 |
| 08/25/2026 17:10 | 123 | 724.20 |
| 08/25/2026 17:10 | 20 | 724.00 |
| 08/25/2026 17:10 | 59 | 724.00 |
| 08/25/2026 17:09 | 12 | 724.00 |
| 08/25/2026 17:09 | 10 | 723.60 |
| 08/25/2026 17:09 | 32 | 723.60 |
| 08/25/2026 17:09 | 25 | 723.60 |
| 08/25/2026 17:08 | 14 | 723.20 |
| 08/25/2026 17:08 | 2 | 723.20 |
| 08/25/2026 17:08 | 2 | 723.40 |
| 08/25/2026 17:07 | 6 | 723.20 |
| 08/25/2026 17:07 | 30 | 723.40 |
| 08/25/2026 17:07 | 2 | 723.40 |
| 08/25/2026 17:07 | 26 | 723.40 |
| 08/25/2026 17:07 | 16 | 723.40 |
| 08/25/2026 17:07 | 39 | 723.40 |
| 08/25/2026 17:07 | 31 | 723.20 |
| 08/25/2026 17:07 | 8 | 723.20 |
| 08/25/2026 17:07 | 4 | 723.20 |
| 08/25/2026 17:07 | 17 | 723.20 |
| 08/25/2026 17:07 | 13 | 723.20 |
| 08/25/2026 17:07 | 21 | 723.20 |
| 08/25/2026 17:07 | 26 | 723.20 |
| 08/25/2026 17:07 | 39 | 723.20 |
| 08/25/2026 17:06 | 5 | 722.60 |
| 08/25/2026 17:06 | 5 | 722.80 |
| 08/25/2026 17:06 | 1 | 723.00 |
| 08/25/2026 17:06 | 39 | 723.20 |
| 08/25/2026 17:06 | 15 | 723.00 |
| 08/25/2026 17:05 | 18 | 723.00 |
| 08/25/2026 17:05 | 8 | 723.00 |
| 08/25/2026 17:05 | 13 | 723.00 |
| 08/25/2026 17:05 | 2 | 723.20 |
| 08/25/2026 17:04 | 13 | 723.60 |
| 08/25/2026 17:04 | 25 | 723.60 |
| 08/25/2026 17:04 | 19 | 723.60 |
| 08/25/2026 17:04 | 39 | 723.60 |
| 08/25/2026 17:04 | 17 | 723.40 |
| 08/25/2026 17:04 | 19 | 723.40 |
| 08/25/2026 17:04 | 8 | 723.20 |
| 08/25/2026 17:04 | 10 | 723.40 |
| 08/25/2026 17:04 | 8 | 723.40 |
| 08/25/2026 17:04 | 11 | 723.80 |
| 08/25/2026 17:04 | 13 | 723.60 |
| 08/25/2026 17:04 | 9 | 723.60 |
| 08/25/2026 17:04 | 13 | 723.00 |
| 08/25/2026 17:04 | 19 | 723.00 |
| 08/25/2026 17:04 | 2 | 722.80 |
| 08/25/2026 17:04 | 19 | 722.80 |
| 08/25/2026 17:04 | 12 | 722.80 |
| 08/25/2026 17:04 | 17 | 722.80 |
| 08/25/2026 17:04 | 2 | 722.60 |
| 08/25/2026 17:03 | 2 | 722.80 |
| 08/25/2026 17:03 | 14 | 722.80 |
| 08/25/2026 17:03 | 17 | 722.80 |
| 08/25/2026 17:03 | 19 | 722.80 |
| 08/25/2026 17:03 | 9 | 722.60 |
| 08/25/2026 17:03 | 8 | 722.60 |
| 08/25/2026 17:03 | 5 | 722.60 |
| 08/25/2026 17:03 | 7 | 722.60 |
| 08/25/2026 17:03 | 10 | 722.60 |
| 08/25/2026 17:03 | 13 | 722.60 |
| 08/25/2026 17:03 | 17 | 722.40 |
| 08/25/2026 17:03 | 11 | 722.40 |
| 08/25/2026 17:03 | 13 | 722.40 |
| 08/25/2026 17:03 | 7 | 722.20 |
| 08/25/2026 17:03 | 7 | 722.00 |
| 08/25/2026 17:03 | 12 | 722.00 |
| 08/25/2026 17:03 | 3 | 722.00 |
| 08/25/2026 17:03 | 12 | 722.00 |
| 08/25/2026 17:03 | 17 | 722.00 |
| 08/25/2026 17:03 | 80 | 722.00 |
| 08/25/2026 17:03 | 23 | 722.00 |
| 08/25/2026 17:03 | 2031 | 722.00 |
| 08/25/2026 17:03 | 25 | 721.80 |
| 08/25/2026 17:03 | 17 | 721.80 |
| 08/25/2026 17:03 | 13 | 721.80 |
| 08/25/2026 17:03 | 18 | 721.80 |
| 08/25/2026 17:03 | 9 | 721.80 |
| 08/25/2026 17:03 | 39 | 721.80 |
| 08/25/2026 17:03 | 20 | 721.80 |
| 08/25/2026 17:03 | 8 | 721.60 |
| 08/25/2026 17:03 | 7 | 721.80 |
| 08/25/2026 17:03 | 23 | 721.80 |
| 08/25/2026 17:03 | 13 | 721.60 |
| 08/25/2026 17:03 | 20 | 721.60 |
| 08/25/2026 17:03 | 18 | 721.40 |
| 08/25/2026 17:03 | 1 | 721.20 |
| 08/25/2026 17:03 | 4 | 721.20 |
| 08/25/2026 17:03 | 5 | 721.20 |
| 08/25/2026 17:03 | 6 | 721.20 |
| 08/25/2026 17:03 | 39 | 721.40 |
| 08/25/2026 17:03 | 13 | 721.40 |
| 08/25/2026 17:03 | 2 | 721.40 |
| 08/25/2026 17:03 | 3 | 721.40 |
| 08/25/2026 17:03 | 7 | 721.40 |
| 08/25/2026 17:02 | 2 | 721.20 |
| 08/25/2026 17:02 | 32 | 721.20 |
| 08/25/2026 17:02 | 7 | 721.20 |
| 08/25/2026 17:02 | 2 | 721.20 |
| 08/25/2026 17:02 | 16 | 721.00 |
| 08/25/2026 17:02 | 17 | 720.80 |
| 08/25/2026 17:02 | 9 | 721.00 |
| 08/25/2026 17:02 | 39 | 720.80 |
| 08/25/2026 17:02 | 41 | 720.80 |
| 08/25/2026 17:02 | 15 | 720.80 |
| 08/25/2026 17:01 | 1 | 721.20 |
| 08/25/2026 17:01 | 12 | 721.20 |
| 08/25/2026 17:01 | 8 | 721.20 |
| 08/25/2026 17:01 | 7 | 721.20 |
| 08/25/2026 17:01 | 2 | 721.40 |
| 08/25/2026 17:01 | 1 | 721.40 |
| 08/25/2026 17:01 | 10 | 721.40 |
| 08/25/2026 17:01 | 15 | 721.40 |
| 08/25/2026 17:01 | 2 | 721.40 |
| 08/25/2026 17:01 | 2 | 721.60 |
| 08/25/2026 17:00 | 16 | 721.40 |
| 08/25/2026 17:00 | 18 | 721.40 |
| 08/25/2026 17:00 | 2 | 721.20 |
| 08/25/2026 16:59 | 2 | 721.00 |
| 08/25/2026 16:59 | 2 | 721.00 |
| 08/25/2026 16:59 | 2 | 721.00 |
| 08/25/2026 16:58 | 27 | 721.00 |
| 08/25/2026 16:58 | 5 | 721.00 |
| 08/25/2026 16:58 | 7 | 721.00 |
| 08/25/2026 16:56 | 5 | 720.80 |
| 08/25/2026 16:55 | 6 | 720.60 |
| 08/25/2026 16:54 | 20 | 720.60 |
| 08/25/2026 16:54 | 15 | 720.60 |
| 08/25/2026 16:54 | 23 | 720.60 |
| 08/25/2026 16:54 | 2 | 720.20 |
| 08/25/2026 16:54 | 57 | 720.20 |
| 08/25/2026 16:54 | 12 | 720.20 |
| 08/25/2026 16:53 | 2 | 720.00 |
| 08/25/2026 16:53 | 1 | 720.00 |
| 08/25/2026 16:53 | 22 | 720.00 |
| 08/25/2026 16:53 | 8 | 720.00 |
| 08/25/2026 16:53 | 2 | 720.40 |
| 08/25/2026 16:53 | 18 | 720.40 |
| 08/25/2026 16:53 | 14 | 720.40 |
| 08/25/2026 16:53 | 28 | 720.40 |
| 08/25/2026 16:52 | 48 | 720.40 |
| 08/25/2026 16:52 | 2 | 720.40 |
| 08/25/2026 16:52 | 24 | 720.40 |
| 08/25/2026 16:52 | 12 | 720.60 |
| 08/25/2026 16:51 | 8 | 720.80 |
| 08/25/2026 16:51 | 1 | 720.60 |
| 08/25/2026 16:51 | 15 | 720.60 |
| 08/25/2026 16:51 | 26 | 720.60 |
| 08/25/2026 16:51 | 16 | 720.60 |
| 08/25/2026 16:51 | 2 | 720.40 |
| 08/25/2026 16:51 | 18 | 720.40 |
| 08/25/2026 16:50 | 15 | 720.60 |
| 08/25/2026 16:50 | 1 | 720.60 |
| 08/25/2026 16:48 | 47 | 720.60 |
| 08/25/2026 16:48 | 7 | 720.60 |
| 08/25/2026 16:48 | 23 | 720.60 |
| 08/25/2026 16:48 | 28 | 720.60 |
| 08/25/2026 16:48 | 8 | 720.60 |
| 08/25/2026 16:48 | 9 | 720.60 |
| 08/25/2026 16:48 | 18 | 720.80 |
| 08/25/2026 16:48 | 19 | 720.80 |
| 08/25/2026 16:48 | 2 | 720.80 |
| 08/25/2026 16:48 | 6 | 720.80 |
| 08/25/2026 16:48 | 8 | 720.80 |
| 08/25/2026 16:48 | 2 | 721.00 |
| 08/25/2026 16:48 | 8 | 721.00 |
| 08/25/2026 16:48 | 18 | 721.00 |
| 08/25/2026 16:47 | 8 | 721.60 |
| 08/25/2026 16:46 | 2 | 721.80 |
| 08/25/2026 16:46 | 5 | 721.80 |
| 08/25/2026 16:46 | 30 | 722.00 |
| 08/25/2026 16:46 | 39 | 722.00 |
| 08/25/2026 16:46 | 10 | 721.60 |
| 08/25/2026 16:46 | 19 | 721.80 |
| 08/25/2026 16:45 | 12 | 721.80 |
| 08/25/2026 16:45 | 3 | 721.80 |
| 08/25/2026 16:45 | 1 | 721.80 |
| 08/25/2026 16:45 | 1 | 721.80 |
| 08/25/2026 16:45 | 80 | 722.00 |
| 08/25/2026 16:45 | 39 | 722.00 |
| 08/25/2026 16:45 | 11 | 721.80 |
| 08/25/2026 16:44 | 15 | 721.80 |
| 08/25/2026 16:44 | 9 | 721.60 |
| 08/25/2026 16:44 | 10 | 721.60 |
| 08/25/2026 16:44 | 9 | 721.80 |
| 08/25/2026 16:44 | 2 | 721.80 |
| 08/25/2026 16:44 | 18 | 721.80 |
| 08/25/2026 16:44 | 1 | 721.80 |
| 08/25/2026 16:44 | 1 | 721.80 |
| 08/25/2026 16:44 | 1 | 721.80 |
| 08/25/2026 16:44 | 4 | 721.80 |
| 08/25/2026 16:44 | 28 | 721.80 |
| 08/25/2026 16:44 | 8 | 722.00 |
| 08/25/2026 16:44 | 2 | 721.80 |
| 08/25/2026 16:44 | 10 | 721.80 |
| 08/25/2026 16:44 | 22 | 721.80 |
| 08/25/2026 16:43 | 2 | 721.60 |
| 08/25/2026 16:43 | 8 | 721.40 |
| 08/25/2026 16:42 | 1 | 721.60 |
| 08/25/2026 16:42 | 2 | 721.40 |
| 08/25/2026 16:42 | 1 | 721.40 |
| 08/25/2026 16:42 | 2 | 721.40 |
| 08/25/2026 16:41 | 14 | 721.80 |
| 08/25/2026 16:40 | 7 | 721.60 |
| 08/25/2026 16:40 | 28 | 721.60 |
| 08/25/2026 16:40 | 16 | 721.60 |
| 08/25/2026 16:40 | 12 | 721.60 |
| 08/25/2026 16:40 | 18 | 721.60 |
| 08/25/2026 16:40 | 2 | 721.40 |
| 08/25/2026 16:40 | 5 | 721.40 |
| 08/25/2026 16:40 | 4 | 721.40 |
| 08/25/2026 16:40 | 4 | 721.40 |
| 08/25/2026 16:40 | 2 | 721.60 |
| 08/25/2026 16:40 | 14 | 721.60 |
| 08/25/2026 16:40 | 16 | 721.60 |
| 08/25/2026 16:40 | 32 | 721.60 |
| 08/25/2026 16:40 | 5 | 721.60 |
| 08/25/2026 16:40 | 1 | 721.60 |
| 08/25/2026 16:39 | 7 | 721.80 |
| 08/25/2026 16:39 | 6 | 721.80 |
| 08/25/2026 16:39 | 6 | 721.80 |
| 08/25/2026 16:37 | 3 | 721.60 |
| 08/25/2026 16:36 | 1 | 721.60 |
| 08/25/2026 16:36 | 24 | 721.60 |
| 08/25/2026 16:36 | 2 | 721.40 |
| 08/25/2026 16:35 | 2 | 721.40 |
| 08/25/2026 16:35 | 1 | 721.40 |
| 08/25/2026 16:35 | 2 | 721.60 |
| 08/25/2026 16:35 | 21 | 721.60 |
| 08/25/2026 16:35 | 8 | 721.60 |
| 08/25/2026 16:34 | 8 | 721.60 |
| 08/25/2026 16:34 | 3 | 722.00 |
| 08/25/2026 16:33 | 23 | 721.80 |
| 08/25/2026 16:33 | 2 | 721.80 |
| 08/25/2026 16:33 | 175 | 721.80 |
| 08/25/2026 16:33 | 14 | 721.60 |
| 08/25/2026 16:33 | 16 | 721.60 |
| 08/25/2026 16:33 | 130 | 721.60 |
| 08/25/2026 16:33 | 16 | 721.60 |
| 08/25/2026 16:33 | 24 | 721.60 |
| 08/25/2026 16:33 | 32 | 721.40 |
| 08/25/2026 16:33 | 200 | 721.40 |
| 08/25/2026 16:33 | 63 | 721.20 |
| 08/25/2026 16:33 | 2 | 721.20 |
| 08/25/2026 16:33 | 135 | 721.20 |
| 08/25/2026 16:33 | 23 | 721.00 |
| 08/25/2026 16:33 | 49 | 721.00 |
| 08/25/2026 16:33 | 200 | 721.00 |
| 08/25/2026 16:33 | 38 | 721.00 |
| 08/25/2026 16:32 | 24 | 720.80 |
| 08/25/2026 16:32 | 14 | 720.80 |
| 08/25/2026 16:32 | 179 | 720.80 |
| 08/25/2026 16:32 | 3 | 720.60 |
| 08/25/2026 16:32 | 21 | 720.80 |
| 08/25/2026 16:31 | 17 | 720.40 |
| 08/25/2026 16:31 | 1 | 720.40 |
| 08/25/2026 16:31 | 4 | 720.40 |
| 08/25/2026 16:31 | 7 | 720.60 |
| 08/25/2026 16:31 | 60 | 720.60 |
| 08/25/2026 16:31 | 68 | 720.60 |
| 08/25/2026 16:31 | 72 | 720.60 |
| 08/25/2026 16:31 | 156 | 720.40 |
| 08/25/2026 16:30 | 11 | 720.00 |
| 08/25/2026 16:30 | 8 | 719.40 |
| 08/25/2026 16:30 | 11 | 719.40 |
| 08/25/2026 16:30 | 2 | 719.80 |
| 08/25/2026 16:30 | 10 | 719.60 |
| 08/25/2026 16:30 | 14 | 719.60 |
| 08/25/2026 16:30 | 2 | 719.60 |
| 08/25/2026 16:30 | 8 | 719.60 |
| 08/25/2026 16:30 | 3 | 719.60 |
| 08/25/2026 16:30 | 6 | 719.60 |
| 08/25/2026 16:30 | 13 | 719.60 |
| 08/25/2026 16:30 | 7 | 719.60 |
| 08/25/2026 16:30 | 9 | 719.60 |
| 08/25/2026 16:30 | 9 | 719.80 |
| 08/25/2026 16:29 | 44 | 720.40 |
| 08/25/2026 16:29 | 32 | 720.20 |
| 08/25/2026 16:29 | 7 | 720.20 |
| 08/25/2026 16:29 | 23 | 720.20 |
| 08/25/2026 16:29 | 200 | 720.20 |
| 08/25/2026 16:29 | 177 | 720.00 |
| 08/25/2026 16:29 | 23 | 720.00 |
| 08/25/2026 16:29 | 15 | 719.80 |
| 08/25/2026 16:29 | 24 | 719.80 |
| 08/25/2026 16:29 | 32 | 719.80 |
| 08/25/2026 16:29 | 21 | 719.80 |
| 08/25/2026 16:29 | 4 | 719.80 |
| 08/25/2026 16:27 | 8 | 719.40 |
| 08/25/2026 16:27 | 17 | 719.40 |
| 08/25/2026 16:27 | 1 | 719.40 |
| 08/25/2026 16:27 | 5 | 719.40 |
| 08/25/2026 16:26 | 1 | 719.20 |
| 08/25/2026 16:26 | 1 | 719.20 |
| 08/25/2026 16:26 | 14 | 719.40 |
| 08/25/2026 16:26 | 23 | 719.40 |
| 08/25/2026 16:26 | 2 | 719.40 |
| 08/25/2026 16:26 | 15 | 719.40 |
| 08/25/2026 16:26 | 5 | 719.40 |
| 08/25/2026 16:26 | 1 | 719.40 |
| 08/25/2026 16:26 | 2 | 719.40 |
| 08/25/2026 16:26 | 18 | 719.40 |
| 08/25/2026 16:26 | 10 | 719.40 |
| 08/25/2026 16:26 | 3 | 719.40 |
| 08/25/2026 16:25 | 1 | 719.60 |
| 08/25/2026 16:25 | 1 | 719.60 |
| 08/25/2026 16:25 | 16 | 719.60 |
| 08/25/2026 16:25 | 14 | 719.60 |
| 08/25/2026 16:25 | 14 | 719.60 |
| 08/25/2026 16:25 | 23 | 719.60 |
| 08/25/2026 16:24 | 1 | 719.20 |
| 08/25/2026 16:23 | 15 | 718.80 |
| 08/25/2026 16:23 | 49 | 718.80 |
| 08/25/2026 16:22 | 16 | 718.60 |
| 08/25/2026 16:21 | 3 | 718.20 |
| 08/25/2026 16:21 | 1 | 718.20 |
| 08/25/2026 16:21 | 2 | 718.20 |
| 08/25/2026 16:20 | 8 | 718.40 |
| 08/25/2026 16:20 | 15 | 718.40 |
| 08/25/2026 16:20 | 6 | 718.20 |
| 08/25/2026 16:20 | 19 | 718.00 |
| 08/25/2026 16:20 | 6 | 717.80 |
| 08/25/2026 16:20 | 2 | 717.80 |
| 08/25/2026 16:20 | 23 | 718.20 |
| 08/25/2026 16:20 | 11 | 718.00 |
| 08/25/2026 16:20 | 12 | 718.00 |
| 08/25/2026 16:20 | 12 | 718.00 |
| 08/25/2026 16:20 | 17 | 718.00 |
| 08/25/2026 16:20 | 15 | 718.00 |
| 08/25/2026 16:20 | 8 | 718.00 |
| 08/25/2026 16:20 | 7 | 718.00 |
| 08/25/2026 16:20 | 3 | 718.00 |
| 08/25/2026 16:20 | 25 | 718.00 |
| 08/25/2026 16:20 | 13 | 718.20 |
| 08/25/2026 16:20 | 17 | 718.20 |
| 08/25/2026 16:20 | 12 | 718.20 |
| 08/25/2026 16:20 | 17 | 718.20 |
| 08/25/2026 16:20 | 15 | 718.20 |
| 08/25/2026 16:20 | 15 | 718.20 |
| 08/25/2026 16:20 | 24 | 718.20 |
| 08/25/2026 16:20 | 14 | 718.20 |
| 08/25/2026 16:20 | 23 | 718.20 |
| 08/25/2026 16:20 | 17 | 718.20 |
| 08/25/2026 16:20 | 8 | 718.40 |
| 08/25/2026 16:20 | 17 | 718.40 |
| 08/25/2026 16:20 | 12 | 718.40 |
| 08/25/2026 16:20 | 15 | 718.40 |
| 08/25/2026 16:20 | 24 | 718.40 |
| 08/25/2026 16:20 | 15 | 718.40 |
| 08/25/2026 16:20 | 15 | 718.40 |
| 08/25/2026 16:20 | 23 | 718.40 |
| 08/25/2026 16:20 | 15 | 718.60 |
| 08/25/2026 16:20 | 15 | 718.60 |
| 08/25/2026 16:20 | 23 | 718.60 |
| 08/25/2026 16:20 | 24 | 718.60 |
| 08/25/2026 16:20 | 12 | 718.60 |
| 08/25/2026 16:20 | 4 | 718.80 |
| 08/25/2026 16:20 | 9 | 719.00 |
| 08/25/2026 16:18 | 2 | 718.40 |
| 08/25/2026 16:18 | 64 | 718.40 |
| 08/25/2026 16:18 | 25 | 718.40 |
| 08/25/2026 16:17 | 2 | 718.40 |
| 08/25/2026 16:17 | 2 | 718.80 |
| 08/25/2026 16:17 | 1 | 718.80 |
| 08/25/2026 16:17 | 23 | 718.80 |
| 08/25/2026 16:17 | 16 | 718.80 |
| 08/25/2026 16:16 | 2 | 719.00 |
| 08/25/2026 16:16 | 14 | 719.00 |
| 08/25/2026 16:16 | 12 | 719.00 |
| 08/25/2026 16:16 | 23 | 719.00 |
| 08/25/2026 16:16 | 1 | 719.00 |
| 08/25/2026 16:16 | 6 | 719.00 |
| 08/25/2026 16:16 | 2 | 719.40 |
| 08/25/2026 16:15 | 12 | 719.00 |
| 08/25/2026 16:14 | 20 | 719.20 |
| 08/25/2026 16:14 | 20 | 719.00 |
| 08/25/2026 16:13 | 3 | 718.60 |
| 08/25/2026 16:13 | 2 | 718.60 |
| 08/25/2026 16:13 | 8 | 718.40 |
| 08/25/2026 16:12 | 2 | 718.80 |
| 08/25/2026 16:12 | 2 | 718.80 |
| 08/25/2026 16:12 | 1 | 718.80 |
| 08/25/2026 16:12 | 4 | 718.80 |
| 08/25/2026 16:12 | 21 | 719.00 |
| 08/25/2026 16:12 | 11 | 719.00 |
| 08/25/2026 16:11 | 1 | 718.20 |
| 08/25/2026 16:11 | 3 | 718.20 |
| 08/25/2026 16:11 | 17 | 718.20 |
| 08/25/2026 16:11 | 32 | 718.00 |
| 08/25/2026 16:10 | 16 | 717.60 |
| 08/25/2026 16:10 | 2 | 717.40 |
| 08/25/2026 16:09 | 2 | 717.20 |
| 08/25/2026 16:09 | 1 | 717.40 |
| 08/25/2026 16:09 | 16 | 717.40 |
| 08/25/2026 16:09 | 2 | 717.60 |
| 08/25/2026 16:09 | 17 | 717.60 |
| 08/25/2026 16:08 | 18 | 717.60 |
| 08/25/2026 16:08 | 1 | 717.60 |
| 08/25/2026 16:06 | 3 | 717.60 |
| 08/25/2026 16:06 | 15 | 717.80 |
| 08/25/2026 16:06 | 24 | 717.80 |
| 08/25/2026 16:06 | 15 | 717.80 |
| 08/25/2026 16:06 | 14 | 717.80 |
| 08/25/2026 16:06 | 13 | 718.00 |
| 08/25/2026 16:06 | 9 | 718.00 |
| 08/25/2026 16:06 | 32 | 718.00 |
| 08/25/2026 16:06 | 7 | 718.00 |
| 08/25/2026 16:06 | 15 | 718.00 |
| 08/25/2026 16:06 | 17 | 718.00 |
| 08/25/2026 16:06 | 13 | 718.00 |
| 08/25/2026 16:06 | 24 | 718.00 |
| 08/25/2026 16:06 | 23 | 718.00 |
| 08/25/2026 16:06 | 17 | 717.00 |
| 08/25/2026 16:06 | 47 | 717.00 |
| 08/25/2026 16:06 | 7 | 717.00 |
| 08/25/2026 16:06 | 11 | 717.00 |
| 08/25/2026 16:06 | 11 | 716.80 |
| 08/25/2026 16:06 | 8 | 716.80 |
| 08/25/2026 16:06 | 7 | 716.60 |
| 08/25/2026 16:06 | 2 | 716.60 |
| 08/25/2026 16:06 | 1 | 716.60 |
| 08/25/2026 16:06 | 9 | 716.60 |
| 08/25/2026 16:05 | 1 | 717.00 |
| 08/25/2026 16:05 | 1 | 717.00 |
| 08/25/2026 16:04 | 8 | 717.60 |
| 08/25/2026 16:04 | 2 | 717.40 |
| 08/25/2026 16:04 | 4 | 717.40 |
| 08/25/2026 16:04 | 3 | 717.80 |
| 08/25/2026 16:04 | 2 | 717.80 |
| 08/25/2026 16:04 | 2 | 717.80 |
| 08/25/2026 16:03 | 7 | 717.60 |
| 08/25/2026 16:03 | 1 | 717.60 |
| 08/25/2026 16:03 | 23 | 717.80 |
| 08/25/2026 16:03 | 8 | 717.80 |
| 08/25/2026 16:03 | 15 | 717.80 |
| 08/25/2026 16:03 | 1 | 717.80 |
| 08/25/2026 16:03 | 2 | 717.80 |
| 08/25/2026 16:03 | 17 | 717.80 |
| 08/25/2026 16:03 | 1 | 717.80 |
| 08/25/2026 16:03 | 10 | 718.20 |
| 08/25/2026 16:00 | 12 | 717.40 |
| 08/25/2026 16:00 | 2 | 717.60 |
| 08/25/2026 16:00 | 23 | 717.80 |
| 08/25/2026 16:00 | 9 | 717.80 |
| 08/25/2026 16:00 | 4 | 717.80 |
| 08/25/2026 16:00 | 11 | 717.80 |
| 08/25/2026 16:00 | 1 | 717.80 |
| 08/25/2026 16:00 | 8 | 718.00 |
| 08/25/2026 16:00 | 5 | 717.40 |
| 08/25/2026 16:00 | 2 | 717.40 |
| 08/25/2026 16:00 | 4 | 717.40 |
| 08/25/2026 16:00 | 64 | 717.40 |
| 08/25/2026 15:59 | 5 | 717.40 |
| 08/25/2026 15:59 | 26 | 717.40 |
| 08/25/2026 15:59 | 7 | 717.40 |
| 08/25/2026 15:59 | 23 | 717.40 |
| 08/25/2026 15:59 | 17 | 717.20 |
| 08/25/2026 15:58 | 2 | 716.80 |
| 08/25/2026 15:57 | 1 | 716.40 |
| 08/25/2026 15:56 | 22 | 716.60 |
| 08/25/2026 15:56 | 7 | 716.60 |
| 08/25/2026 15:56 | 7 | 716.20 |
| 08/25/2026 15:56 | 4 | 716.20 |
| 08/25/2026 15:56 | 13 | 716.20 |
| 08/25/2026 15:55 | 17 | 715.80 |
| 08/25/2026 15:55 | 15 | 715.80 |
| 08/25/2026 15:55 | 6 | 715.40 |
| 08/25/2026 15:54 | 2 | 715.20 |
| 08/25/2026 15:54 | 32 | 715.40 |
| 08/25/2026 15:53 | 1 | 715.40 |
| 08/25/2026 15:53 | 4 | 715.60 |
| 08/25/2026 15:53 | 15 | 715.80 |
| 08/25/2026 15:53 | 17 | 715.80 |
| 08/25/2026 15:53 | 15 | 715.60 |
| 08/25/2026 15:53 | 2 | 715.60 |
| 08/25/2026 15:53 | 13 | 715.60 |
| 08/25/2026 15:53 | 9 | 715.60 |
| 08/25/2026 15:53 | 2 | 715.60 |
| 08/25/2026 15:51 | 1 | 716.60 |
| 08/25/2026 15:51 | 16 | 716.60 |
| 08/25/2026 15:51 | 2 | 716.60 |
| 08/25/2026 15:51 | 8 | 716.60 |
| 08/25/2026 15:51 | 21 | 716.60 |
| 08/25/2026 15:51 | 3 | 716.60 |
| 08/25/2026 15:50 | 15 | 716.40 |
| 08/25/2026 15:50 | 3 | 716.00 |
| 08/25/2026 15:50 | 23 | 716.20 |
| 08/25/2026 15:50 | 8 | 716.20 |
| 08/25/2026 15:50 | 2 | 717.00 |
| 08/25/2026 15:50 | 8 | 717.00 |
| 08/25/2026 15:50 | 2 | 717.00 |
| 08/25/2026 15:50 | 6 | 717.00 |
| 08/25/2026 15:49 | 1 | 717.60 |
| 08/25/2026 15:49 | 7 | 718.00 |
| 08/25/2026 15:49 | 3 | 718.00 |
| 08/25/2026 15:49 | 3 | 718.20 |
| 08/25/2026 15:48 | 18 | 718.40 |
| 08/25/2026 15:48 | 4 | 718.40 |
| 08/25/2026 15:48 | 18 | 718.20 |
| 08/25/2026 15:48 | 14 | 718.40 |
| 08/25/2026 15:48 | 18 | 718.40 |
| 08/25/2026 15:48 | 10 | 718.40 |
| 08/25/2026 15:48 | 2 | 718.80 |
| 08/25/2026 15:47 | 19 | 718.80 |
| 08/25/2026 15:47 | 1 | 718.40 |
| 08/25/2026 15:47 | 2 | 718.80 |
| 08/25/2026 15:47 | 2 | 719.40 |
| 08/25/2026 15:47 | 18 | 719.40 |
| 08/25/2026 15:46 | 18 | 719.60 |
| 08/25/2026 15:46 | 4 | 719.60 |
| 08/25/2026 15:46 | 8 | 719.60 |
| 08/25/2026 15:46 | 3 | 719.60 |
| 08/25/2026 15:45 | 14 | 719.80 |
| 08/25/2026 15:45 | 2 | 719.80 |
| 08/25/2026 15:45 | 28 | 719.80 |
| 08/25/2026 15:45 | 64 | 719.60 |
| 08/25/2026 15:45 | 44 | 719.40 |
| 08/25/2026 15:45 | 2 | 719.20 |
| 08/25/2026 15:45 | 1 | 719.00 |
| 08/25/2026 15:45 | 11 | 719.00 |
| 08/25/2026 15:45 | 4 | 719.00 |
| 08/25/2026 15:45 | 6 | 719.00 |
| 08/25/2026 15:45 | 13 | 719.00 |
| 08/25/2026 15:44 | 1 | 719.20 |
| 08/25/2026 15:44 | 12 | 719.20 |
| 08/25/2026 15:44 | 2 | 719.20 |
| 08/25/2026 15:44 | 1 | 719.80 |
| 08/25/2026 15:44 | 33 | 719.60 |
| 08/25/2026 15:44 | 2 | 720.00 |
| 08/25/2026 15:43 | 2 | 720.20 |
| 08/25/2026 15:43 | 30 | 720.00 |
| 08/25/2026 15:43 | 2 | 720.40 |
| 08/25/2026 15:43 | 8 | 720.80 |
| 08/25/2026 15:43 | 15 | 720.80 |
| 08/25/2026 15:43 | 9 | 720.80 |
| 08/25/2026 15:43 | 2 | 720.80 |
| 08/25/2026 15:42 | 62 | 720.60 |
| 08/25/2026 15:42 | 2 | 720.60 |
| 08/25/2026 15:42 | 2 | 720.20 |
| 08/25/2026 15:41 | 1 | 720.00 |
| 08/25/2026 15:41 | 2 | 720.00 |
| 08/25/2026 15:41 | 15 | 720.00 |
| 08/25/2026 15:41 | 8 | 720.00 |
| 08/25/2026 15:41 | 17 | 720.00 |
| 08/25/2026 15:41 | 2 | 720.00 |
| 08/25/2026 15:41 | 11 | 720.00 |
| 08/25/2026 15:41 | 8 | 720.00 |
| 08/25/2026 15:41 | 30 | 720.00 |
| 08/25/2026 15:41 | 9 | 720.00 |
| 08/25/2026 15:41 | 9 | 720.20 |
| 08/25/2026 15:41 | 7 | 720.40 |
| 08/25/2026 15:41 | 2 | 720.40 |
| 08/25/2026 15:40 | 2 | 720.00 |
| 08/25/2026 15:40 | 13 | 719.80 |
| 08/25/2026 15:40 | 4 | 719.80 |
| 08/25/2026 15:40 | 9 | 720.00 |
| 08/25/2026 15:40 | 13 | 720.00 |
| 08/25/2026 15:40 | 26 | 720.00 |
| 08/25/2026 15:40 | 130 | 720.00 |
| 08/25/2026 15:40 | 22 | 720.00 |
| 08/25/2026 15:39 | 7 | 719.80 |
| 08/25/2026 15:39 | 20 | 719.20 |
| 08/25/2026 15:39 | 12 | 719.20 |
| 08/25/2026 15:39 | 1 | 719.00 |
| 08/25/2026 15:39 | 16 | 719.00 |
| 08/25/2026 15:39 | 16 | 719.00 |
| 08/25/2026 15:39 | 7 | 719.00 |
| 08/25/2026 15:39 | 16 | 719.00 |
| 08/25/2026 15:39 | 32 | 718.80 |
| 08/25/2026 15:39 | 11 | 718.80 |
| 08/25/2026 15:39 | 18 | 718.80 |
| 08/25/2026 15:39 | 7 | 718.80 |
| 08/25/2026 15:39 | 30 | 718.20 |
| 08/25/2026 15:39 | 8 | 718.20 |
| 08/25/2026 15:38 | 18 | 718.00 |
| 08/25/2026 15:38 | 2 | 718.20 |
| 08/25/2026 15:37 | 2 | 718.20 |
| 08/25/2026 15:37 | 3 | 718.20 |
| 08/25/2026 15:37 | 2 | 718.20 |
| 08/25/2026 15:37 | 14 | 718.20 |
| 08/25/2026 15:37 | 13 | 718.20 |
| 08/25/2026 15:37 | 17 | 718.20 |
| 08/25/2026 15:37 | 17 | 718.20 |
| 08/25/2026 15:37 | 11 | 717.20 |
| 08/25/2026 15:37 | 8 | 716.80 |
| 08/25/2026 15:37 | 10 | 716.80 |
| 08/25/2026 15:37 | 9 | 716.80 |
| 08/25/2026 15:37 | 10 | 716.80 |
| 08/25/2026 15:37 | 2 | 716.80 |
| 08/25/2026 15:37 | 13 | 716.80 |
| 08/25/2026 15:35 | 4 | 716.40 |
| 08/25/2026 15:35 | 32 | 716.00 |
| 08/25/2026 15:35 | 1 | 715.60 |
| 08/25/2026 15:35 | 2 | 716.20 |
| 08/25/2026 15:35 | 64 | 716.20 |
| 08/25/2026 15:34 | 3 | 716.00 |
| 08/25/2026 15:33 | 17 | 716.80 |
| 08/25/2026 15:33 | 9 | 716.80 |
| 08/25/2026 15:33 | 13 | 716.80 |
| 08/25/2026 15:32 | 2 | 716.40 |
| 08/25/2026 15:32 | 2 | 716.20 |
| 08/25/2026 15:32 | 8 | 716.40 |
| 08/25/2026 15:32 | 7 | 716.40 |
| 08/25/2026 15:32 | 15 | 716.60 |
| 08/25/2026 15:32 | 8 | 716.80 |
| 08/25/2026 15:32 | 2 | 716.80 |
| 08/25/2026 15:32 | 2 | 716.80 |
| 08/25/2026 15:32 | 14 | 717.40 |
| 08/25/2026 15:32 | 12 | 717.40 |
| 08/25/2026 15:32 | 2 | 717.20 |
| 08/25/2026 15:31 | 2 | 716.60 |
| 08/25/2026 15:31 | 4 | 716.60 |
| 08/25/2026 15:31 | 4 | 717.00 |
| 08/25/2026 15:31 | 1 | 717.00 |
| 08/25/2026 15:31 | 12 | 717.00 |
| 08/25/2026 15:31 | 2 | 717.20 |
| 08/25/2026 15:30 | 17 | 718.40 |
| 08/25/2026 15:30 | 2 | 718.00 |
| 08/25/2026 15:30 | 63 | 718.20 |
| 08/25/2026 15:30 | 1 | 718.20 |
| 08/25/2026 15:30 | 10 | 718.00 |
| 08/25/2026 15:30 | 4 | 718.00 |
| 08/25/2026 15:30 | 17 | 718.00 |
| 08/25/2026 15:30 | 14 | 718.00 |
| 08/25/2026 15:30 | 13 | 718.00 |
| 08/25/2026 15:30 | 13 | 718.20 |
| 08/25/2026 15:30 | 15 | 718.20 |
| 08/25/2026 15:30 | 14 | 718.20 |
| 08/25/2026 15:30 | 8 | 718.20 |
| 08/25/2026 15:30 | 2 | 718.20 |
| 08/25/2026 15:28 | 17 | 718.20 |
| 08/25/2026 15:28 | 15 | 718.20 |
| 08/25/2026 15:28 | 7 | 718.20 |
| 08/25/2026 15:28 | 7 | 718.00 |
| 08/25/2026 15:28 | 200 | 718.00 |
| 08/25/2026 15:28 | 225 | 718.00 |
| 08/25/2026 15:28 | 17 | 717.80 |
| 08/25/2026 15:28 | 3 | 717.80 |
| 08/25/2026 15:28 | 200 | 717.80 |
| 08/25/2026 15:28 | 1000 | 717.80 |
| 08/25/2026 15:28 | 17 | 717.60 |
| 08/25/2026 15:28 | 30 | 717.60 |
| 08/25/2026 15:28 | 7 | 717.60 |
| 08/25/2026 15:28 | 2 | 717.60 |
| 08/25/2026 15:28 | 2 | 717.60 |
| 08/25/2026 15:28 | 13 | 717.60 |
| 08/25/2026 15:28 | 7 | 717.60 |
| 08/25/2026 15:28 | 17 | 717.60 |
| 08/25/2026 15:28 | 20 | 717.60 |
| 08/25/2026 15:28 | 13 | 717.60 |
| 08/25/2026 15:28 | 15 | 717.60 |
| 08/25/2026 15:28 | 200 | 717.60 |
| 08/25/2026 15:28 | 2 | 717.40 |
| 08/25/2026 15:28 | 13 | 717.40 |
| 08/25/2026 15:28 | 18 | 717.40 |
| 08/25/2026 15:28 | 2 | 717.00 |
| 08/25/2026 15:28 | 18 | 717.00 |
| 08/25/2026 15:28 | 4 | 717.00 |
| 08/25/2026 15:27 | 4 | 717.00 |
| 08/25/2026 15:27 | 6 | 717.20 |
| 08/25/2026 15:27 | 6 | 717.20 |
| 08/25/2026 15:27 | 3 | 717.20 |
| 08/25/2026 15:27 | 2 | 717.40 |
| 08/25/2026 15:27 | 32 | 717.40 |
| 08/25/2026 15:27 | 180 | 717.40 |
| 08/25/2026 15:27 | 16 | 717.40 |
| 08/25/2026 15:27 | 3 | 717.40 |
| 08/25/2026 15:27 | 9 | 717.20 |
| 08/25/2026 15:27 | 15 | 717.20 |
| 08/25/2026 15:27 | 15 | 717.20 |
| 08/25/2026 15:26 | 4 | 717.20 |
| 08/25/2026 15:26 | 2 | 716.80 |
| 08/25/2026 15:26 | 4 | 716.80 |
| 08/25/2026 15:26 | 5 | 716.80 |
| 08/25/2026 15:25 | 6 | 717.00 |
| 08/25/2026 15:25 | 6 | 717.00 |
| 08/25/2026 15:25 | 1 | 717.40 |
| 08/25/2026 15:25 | 2 | 717.20 |
| 08/25/2026 15:24 | 105 | 717.20 |
| 08/25/2026 15:24 | 95 | 717.20 |
| 08/25/2026 15:23 | 15 | 716.80 |
| 08/25/2026 15:23 | 19 | 716.80 |
| 08/25/2026 15:23 | 13 | 716.80 |
| 08/25/2026 15:23 | 32 | 716.80 |
| 08/25/2026 15:23 | 2 | 716.80 |
| 08/25/2026 15:23 | 3 | 716.80 |
| 08/25/2026 15:23 | 9 | 716.80 |
| 08/25/2026 15:22 | 6 | 716.80 |
| 08/25/2026 15:22 | 9 | 716.80 |
| 08/25/2026 15:21 | 15 | 716.80 |
| 08/25/2026 15:21 | 1 | 716.40 |
| 08/25/2026 15:20 | 8 | 716.80 |
| 08/25/2026 15:17 | 9 | 716.80 |
| 08/25/2026 15:17 | 1 | 717.00 |
| 08/25/2026 15:17 | 2 | 717.00 |
| 08/25/2026 15:17 | 1 | 717.00 |
| 08/25/2026 15:17 | 1 | 716.80 |
| 08/25/2026 15:17 | 12 | 716.80 |
| 08/25/2026 15:17 | 2 | 716.80 |
| 08/25/2026 15:11 | 3 | 716.40 |
| 08/25/2026 15:11 | 1 | 716.40 |
| 08/25/2026 15:11 | 10 | 716.20 |
| 08/25/2026 15:09 | 8 | 716.80 |
| 08/25/2026 15:09 | 16 | 716.40 |
| 08/25/2026 15:09 | 2 | 716.40 |
| 08/25/2026 15:09 | 16 | 716.40 |
| 08/25/2026 15:09 | 1 | 716.40 |
| 08/25/2026 15:07 | 5 | 716.80 |
| 08/25/2026 15:05 | 8 | 716.60 |
| 08/25/2026 15:05 | 4 | 716.60 |
| 08/25/2026 15:05 | 2 | 716.60 |
| 08/25/2026 15:04 | 2 | 717.00 |
| 08/25/2026 15:04 | 200 | 717.00 |
| 08/25/2026 15:04 | 2 | 716.80 |
| 08/25/2026 15:04 | 2 | 716.80 |
| 08/25/2026 15:04 | 101 | 716.80 |
| 08/25/2026 15:03 | 17 | 716.60 |
| 08/25/2026 15:03 | 7 | 716.60 |
| 08/25/2026 15:03 | 15 | 716.60 |
| 08/25/2026 15:03 | 19 | 716.60 |
| 08/25/2026 15:03 | 12 | 716.60 |
| 08/25/2026 15:03 | 73 | 716.60 |
| 08/25/2026 15:03 | 2 | 716.20 |
| 08/25/2026 15:03 | 10 | 716.60 |
| 08/25/2026 15:01 | 18 | 716.60 |
| 08/25/2026 15:00 | 14 | 716.40 |
| 08/25/2026 15:00 | 3 | 716.40 |
| 08/25/2026 15:00 | 9 | 716.40 |
| 08/25/2026 15:00 | 19 | 716.40 |
| 08/25/2026 15:00 | 13 | 716.40 |
| 08/25/2026 15:00 | 14 | 716.00 |
| 08/25/2026 15:00 | 14 | 716.00 |
| 08/25/2026 15:00 | 10 | 716.20 |
| 08/25/2026 15:00 | 13 | 716.20 |
| 08/25/2026 15:00 | 13 | 716.20 |
| 08/25/2026 15:00 | 2 | 716.20 |
| 08/25/2026 15:00 | 14 | 716.20 |
| 08/25/2026 15:00 | 9 | 716.00 |
| 08/25/2026 15:00 | 2 | 716.20 |
| 08/25/2026 15:00 | 15 | 716.20 |
| 08/25/2026 15:00 | 10 | 716.20 |
| 08/25/2026 15:00 | 15 | 716.20 |
| 08/25/2026 14:59 | 64 | 716.40 |
| 08/25/2026 14:59 | 7 | 716.40 |
| 08/25/2026 14:59 | 7 | 716.40 |
| 08/25/2026 14:59 | 101 | 716.40 |
| 08/25/2026 14:59 | 19 | 716.40 |
| 08/25/2026 14:59 | 200 | 716.20 |
| 08/25/2026 14:59 | 11 | 716.20 |
| 08/25/2026 14:59 | 44 | 716.00 |
| 08/25/2026 14:59 | 20 | 716.00 |
| 08/25/2026 14:59 | 12 | 716.00 |
| 08/25/2026 14:57 | 1 | 715.80 |
| 08/25/2026 14:57 | 13 | 715.60 |
| 08/25/2026 14:57 | 2 | 715.20 |
| 08/25/2026 14:57 | 18 | 715.40 |
| 08/25/2026 14:57 | 14 | 715.40 |
| 08/25/2026 14:57 | 13 | 715.40 |
| 08/25/2026 14:56 | 1 | 715.40 |
| 08/25/2026 14:55 | 10 | 715.40 |
| 08/25/2026 14:54 | 1 | 715.00 |
| 08/25/2026 14:54 | 19 | 715.00 |
| 08/25/2026 14:54 | 14 | 715.40 |
| 08/25/2026 14:53 | 1 | 715.20 |
| 08/25/2026 14:52 | 11 | 715.40 |
| 08/25/2026 14:52 | 13 | 715.40 |
| 08/25/2026 14:51 | 14 | 715.80 |
| 08/25/2026 14:50 | 6 | 715.80 |
| 08/25/2026 14:50 | 19 | 715.80 |
| 08/25/2026 14:50 | 15 | 715.80 |
| 08/25/2026 14:49 | 18 | 715.60 |
| 08/25/2026 14:49 | 7 | 715.60 |
| 08/25/2026 14:49 | 2 | 715.20 |
| 08/25/2026 14:49 | 2 | 715.20 |
| 08/25/2026 14:49 | 18 | 715.40 |
| 08/25/2026 14:49 | 19 | 715.40 |
| 08/25/2026 14:49 | 2 | 715.40 |
| 08/25/2026 14:49 | 7 | 715.40 |
| 08/25/2026 14:49 | 7 | 715.20 |
| 08/25/2026 14:49 | 2 | 715.20 |
| 08/25/2026 14:49 | 8 | 715.20 |
| 08/25/2026 14:49 | 12 | 715.40 |
| 08/25/2026 14:49 | 2 | 715.40 |
| 08/25/2026 14:49 | 10 | 715.40 |
| 08/25/2026 14:49 | 19 | 715.40 |
| 08/25/2026 14:48 | 7 | 715.00 |
| 08/25/2026 14:48 | 13 | 715.00 |
| 08/25/2026 14:46 | 13 | 714.40 |
| 08/25/2026 14:46 | 12 | 714.40 |
| 08/25/2026 14:46 | 2 | 714.40 |
| 08/25/2026 14:45 | 8 | 714.60 |
| 08/25/2026 14:45 | 2 | 714.40 |
| 08/25/2026 14:44 | 6 | 715.20 |
| 08/25/2026 14:42 | 7 | 715.60 |
| 08/25/2026 14:42 | 5 | 716.00 |
| 08/25/2026 14:42 | 15 | 716.00 |
| 08/25/2026 14:42 | 12 | 716.00 |
| 08/25/2026 14:42 | 19 | 715.80 |
| 08/25/2026 14:42 | 19 | 715.80 |
| 08/25/2026 14:42 | 15 | 715.80 |
| 08/25/2026 14:42 | 12 | 715.80 |
| 08/25/2026 14:42 | 15 | 715.80 |
| 08/25/2026 14:42 | 9 | 715.80 |
| 08/25/2026 14:41 | 15 | 715.60 |
| 08/25/2026 14:41 | 12 | 715.60 |
| 08/25/2026 14:41 | 9 | 715.60 |
| 08/25/2026 14:41 | 5 | 715.20 |
| 08/25/2026 14:41 | 3 | 715.20 |
| 08/25/2026 14:41 | 2 | 715.80 |
| 08/25/2026 14:39 | 2 | 715.60 |
| 08/25/2026 14:39 | 7 | 715.20 |
| 08/25/2026 14:39 | 2 | 715.00 |
| 08/25/2026 14:39 | 71 | 714.60 |
| 08/25/2026 14:39 | 5 | 714.60 |
| 08/25/2026 14:39 | 11 | 714.60 |
| 08/25/2026 14:39 | 57 | 714.40 |
| 08/25/2026 14:39 | 17 | 714.40 |
| 08/25/2026 14:38 | 6 | 714.60 |
| 08/25/2026 14:38 | 15 | 714.60 |
| 08/25/2026 14:38 | 19 | 714.40 |
| 08/25/2026 14:38 | 19 | 714.40 |
| 08/25/2026 14:38 | 8 | 714.40 |
| 08/25/2026 14:38 | 7 | 714.40 |
| 08/25/2026 14:38 | 2 | 714.40 |
| 08/25/2026 14:38 | 2 | 714.40 |
| 08/25/2026 14:38 | 1 | 714.60 |
| 08/25/2026 14:38 | 7 | 714.60 |
| 08/25/2026 14:38 | 2 | 714.40 |
| 08/25/2026 14:36 | 63 | 714.40 |
| 08/25/2026 14:36 | 11 | 714.40 |
| 08/25/2026 14:36 | 15 | 714.20 |
| 08/25/2026 14:36 | 13 | 714.20 |
| 08/25/2026 14:36 | 9 | 714.20 |
| 08/25/2026 14:36 | 19 | 714.20 |
| 08/25/2026 14:36 | 13 | 714.20 |
| 08/25/2026 14:36 | 12 | 714.20 |
| 08/25/2026 14:36 | 19 | 714.20 |
| 08/25/2026 14:36 | 12 | 714.00 |
| 08/25/2026 14:36 | 64 | 714.00 |
| 08/25/2026 14:36 | 1 | 713.60 |
| 08/25/2026 14:36 | 15 | 713.60 |
| 08/25/2026 14:34 | 1 | 713.40 |
| 08/25/2026 14:33 | 2 | 713.20 |
| 08/25/2026 14:32 | 13 | 712.80 |
| 08/25/2026 14:32 | 10 | 712.80 |
| 08/25/2026 14:32 | 2 | 712.80 |
| 08/25/2026 14:32 | 12 | 713.00 |
| 08/25/2026 14:32 | 9 | 713.20 |
| 08/25/2026 14:32 | 17 | 713.20 |
| 08/25/2026 14:32 | 19 | 713.20 |
| 08/25/2026 14:32 | 15 | 713.20 |
| 08/25/2026 14:32 | 8 | 713.20 |
| 08/25/2026 14:32 | 50 | 713.20 |
| 08/25/2026 14:32 | 17 | 713.40 |
| 08/25/2026 14:32 | 19 | 713.40 |
| 08/25/2026 14:32 | 13 | 713.40 |
| 08/25/2026 14:32 | 15 | 713.40 |
| 08/25/2026 14:32 | 13 | 713.40 |
| 08/25/2026 14:32 | 9 | 713.60 |
| 08/25/2026 14:32 | 18 | 713.60 |
| 08/25/2026 14:32 | 2 | 713.60 |
| 08/25/2026 14:32 | 15 | 713.60 |
| 08/25/2026 14:32 | 13 | 713.60 |
| 08/25/2026 14:32 | 13 | 713.60 |
| 08/25/2026 14:32 | 19 | 713.60 |
| 08/25/2026 14:32 | 10 | 713.80 |
| 08/25/2026 14:32 | 2 | 713.80 |
| 08/25/2026 14:31 | 2 | 714.00 |
| 08/25/2026 14:31 | 24 | 714.00 |
| 08/25/2026 14:31 | 8 | 714.00 |
| 08/25/2026 14:31 | 2 | 714.00 |
| 08/25/2026 14:31 | 9 | 713.80 |
| 08/25/2026 14:31 | 14 | 713.80 |
| 08/25/2026 14:31 | 12 | 713.80 |
| 08/25/2026 14:31 | 19 | 713.80 |
| 08/25/2026 14:31 | 19 | 714.00 |
| 08/25/2026 14:31 | 64 | 714.00 |
| 08/25/2026 14:30 | 7 | 713.40 |
| 08/25/2026 14:30 | 14 | 713.40 |
| 08/25/2026 14:30 | 4 | 713.40 |
| 08/25/2026 14:29 | 15 | 713.20 |
| 08/25/2026 14:29 | 8 | 712.80 |
| 08/25/2026 14:29 | 19 | 713.00 |
| 08/25/2026 14:29 | 9 | 713.00 |
| 08/25/2026 14:29 | 15 | 712.80 |
| 08/25/2026 14:29 | 6 | 713.00 |
| 08/25/2026 14:29 | 3 | 713.00 |
| 08/25/2026 14:29 | 3 | 713.00 |
| 08/25/2026 14:29 | 4 | 713.40 |
| 08/25/2026 14:29 | 15 | 713.20 |
| 08/25/2026 14:29 | 8 | 713.20 |
| 08/25/2026 14:29 | 1 | 713.20 |
| 08/25/2026 14:29 | 12 | 713.40 |
| 08/25/2026 14:29 | 19 | 713.20 |
| 08/25/2026 14:29 | 11 | 713.00 |
| 08/25/2026 14:29 | 3 | 713.00 |
| 08/25/2026 14:29 | 5 | 713.00 |
| 08/25/2026 14:29 | 8 | 713.00 |
| 08/25/2026 14:29 | 1 | 712.60 |
| 08/25/2026 14:29 | 8 | 712.60 |
| 08/25/2026 14:29 | 11 | 712.60 |
| 08/25/2026 14:29 | 4 | 712.60 |
| 08/25/2026 14:29 | 19 | 712.60 |
| 08/25/2026 14:29 | 16 | 712.60 |
| 08/25/2026 14:29 | 9 | 712.60 |
| 08/25/2026 14:29 | 4 | 712.60 |
| 08/25/2026 14:29 | 4 | 712.80 |
| 08/25/2026 14:29 | 1522 | 713.00 |
| 08/25/2026 14:29 | 27 | 713.00 |
| 08/25/2026 14:29 | 15 | 713.20 |
| 08/25/2026 14:29 | 9 | 713.20 |
| 08/25/2026 14:29 | 9 | 713.40 |
| 08/25/2026 14:29 | 19 | 713.40 |
| 08/25/2026 14:29 | 1 | 713.40 |
| 08/25/2026 14:29 | 13 | 713.40 |
| 08/25/2026 14:29 | 12 | 713.40 |
| 08/25/2026 14:29 | 1 | 713.40 |
| 08/25/2026 14:29 | 16 | 713.40 |
| 08/25/2026 14:29 | 3 | 713.40 |
| 08/25/2026 14:29 | 14 | 713.20 |
| 08/25/2026 14:29 | 4 | 713.20 |
| 08/25/2026 14:29 | 20 | 713.20 |
| 08/25/2026 14:29 | 15 | 713.00 |
| 08/25/2026 14:29 | 12 | 713.00 |
| 08/25/2026 14:29 | 19 | 713.00 |
| 08/25/2026 14:29 | 34 | 712.80 |
| 08/25/2026 14:29 | 17 | 712.80 |
| 08/25/2026 14:28 | 34 | 712.20 |
| 08/25/2026 14:28 | 15 | 712.20 |
| 08/25/2026 14:28 | 26 | 712.20 |
| 08/25/2026 14:28 | 2 | 711.80 |
| 08/25/2026 14:28 | 2 | 711.80 |
| 08/25/2026 14:28 | 4 | 711.80 |
| 08/25/2026 14:28 | 2 | 711.20 |
| 08/25/2026 14:28 | 8 | 711.00 |
| 08/25/2026 14:28 | 2 | 711.00 |
| 08/25/2026 14:28 | 6 | 711.00 |
| 08/25/2026 14:28 | 3 | 711.00 |
| 08/25/2026 14:28 | 4 | 711.20 |
| 08/25/2026 14:28 | 6 | 711.40 |
| 08/25/2026 14:28 | 11 | 711.20 |
| 08/25/2026 14:28 | 26 | 711.40 |
| 08/25/2026 14:28 | 19 | 711.40 |
| 08/25/2026 14:28 | 9 | 711.40 |
| 08/25/2026 14:28 | 12 | 711.40 |
| 08/25/2026 14:27 | 2 | 710.20 |
| 08/25/2026 14:27 | 4 | 710.20 |
| 08/25/2026 14:27 | 22 | 710.20 |
| 08/25/2026 14:27 | 26 | 710.00 |
| 08/25/2026 14:27 | 5 | 710.00 |
| 08/25/2026 14:27 | 4 | 710.00 |
| 08/25/2026 14:27 | 9 | 710.00 |
| 08/25/2026 14:27 | 20 | 710.00 |
| 08/25/2026 14:27 | 17 | 710.00 |
| 08/25/2026 14:27 | 2 | 709.80 |
| 08/25/2026 14:27 | 10 | 709.80 |
| 08/25/2026 14:27 | 36 | 710.00 |
| 08/25/2026 14:27 | 4 | 710.00 |
| 08/25/2026 14:27 | 2 | 710.20 |
| 08/25/2026 14:27 | 10 | 710.20 |
| 08/25/2026 14:26 | 13 | 710.00 |
| 08/25/2026 14:26 | 16 | 710.00 |
| 08/25/2026 14:26 | 26 | 710.00 |
| 08/25/2026 14:26 | 2 | 709.60 |
| 08/25/2026 14:26 | 19 | 709.20 |
| 08/25/2026 14:26 | 19 | 709.00 |
| 08/25/2026 14:26 | 13 | 708.80 |
| 08/25/2026 14:26 | 15 | 708.60 |
| 08/25/2026 14:26 | 2 | 708.60 |
| 08/25/2026 14:26 | 8 | 708.60 |
| 08/25/2026 14:26 | 13 | 708.40 |
| 08/25/2026 14:26 | 10 | 708.40 |
| 08/25/2026 14:26 | 2 | 708.60 |
| 08/25/2026 14:26 | 8 | 708.60 |
| 08/25/2026 14:26 | 5 | 708.80 |
| 08/25/2026 14:26 | 4 | 708.80 |
| 08/25/2026 14:26 | 4 | 709.00 |
| 08/25/2026 14:25 | 26 | 708.80 |
| 08/25/2026 14:25 | 15 | 708.80 |
| 08/25/2026 14:25 | 19 | 708.80 |
| 08/25/2026 14:25 | 13 | 708.80 |
| 08/25/2026 14:25 | 22 | 708.80 |
| 08/25/2026 14:25 | 4 | 708.80 |
| 08/25/2026 14:25 | 3 | 708.60 |
| 08/25/2026 14:25 | 4 | 708.60 |
| 08/25/2026 14:25 | 6 | 708.60 |
| 08/25/2026 14:25 | 4 | 708.80 |
| 08/25/2026 14:25 | 2 | 709.00 |
| 08/25/2026 14:25 | 4 | 709.00 |
| 08/25/2026 14:25 | 11 | 708.60 |
| 08/25/2026 14:25 | 7 | 708.60 |
| 08/25/2026 14:25 | 15 | 708.60 |
| 08/25/2026 14:25 | 10 | 708.40 |
| 08/25/2026 14:25 | 15 | 708.40 |
| 08/25/2026 14:25 | 44 | 708.40 |
| 08/25/2026 14:25 | 15 | 708.40 |
| 08/25/2026 14:25 | 15 | 708.40 |
| 08/25/2026 14:25 | 17 | 708.20 |
| 08/25/2026 14:25 | 15 | 708.20 |
| 08/25/2026 14:25 | 10 | 708.20 |
| 08/25/2026 14:25 | 5 | 708.20 |
| 08/25/2026 14:25 | 5 | 708.20 |
| 08/25/2026 14:25 | 10 | 708.20 |
| 08/25/2026 14:25 | 13 | 708.20 |
| 08/25/2026 14:25 | 2 | 708.20 |
| 08/25/2026 14:25 | 26 | 708.20 |
| 08/25/2026 14:25 | 3 | 708.40 |
| 08/25/2026 14:25 | 15 | 708.40 |
| 08/25/2026 14:25 | 26 | 708.20 |
| 08/25/2026 14:25 | 7 | 708.60 |
| 08/25/2026 14:25 | 3 | 708.60 |
| 08/25/2026 14:25 | 8 | 708.80 |
| 08/25/2026 14:25 | 13 | 708.60 |
| 08/25/2026 14:25 | 10 | 709.00 |
| 08/25/2026 14:25 | 175 | 709.00 |
| 08/25/2026 14:25 | 22 | 709.00 |
| 08/25/2026 14:25 | 13 | 709.00 |
| 08/25/2026 14:25 | 400 | 709.00 |
| 08/25/2026 14:25 | 390 | 709.00 |
| 08/25/2026 14:25 | 10 | 709.00 |
| 08/25/2026 14:25 | 9 | 709.20 |
| 08/25/2026 14:25 | 26 | 709.20 |
| 08/25/2026 14:25 | 13 | 709.20 |
| 08/25/2026 14:25 | 16 | 709.20 |
| 08/25/2026 14:25 | 26 | 709.40 |
| 08/25/2026 14:25 | 1 | 709.60 |
| 08/25/2026 14:25 | 15 | 709.60 |
| 08/25/2026 14:25 | 8 | 709.60 |
| 08/25/2026 14:25 | 18 | 709.60 |
| 08/25/2026 14:25 | 13 | 709.80 |
| 08/25/2026 14:25 | 57 | 709.80 |
| 08/25/2026 14:25 | 13 | 709.60 |
| 08/25/2026 14:25 | 999 | 709.80 |
| 08/25/2026 14:25 | 10 | 709.60 |
| 08/25/2026 14:25 | 26 | 709.60 |
| 08/25/2026 14:25 | 15 | 709.60 |
| 08/25/2026 14:25 | 15 | 709.80 |
| 08/25/2026 14:25 | 19 | 709.80 |
| 08/25/2026 14:25 | 16 | 709.80 |
| 08/25/2026 14:25 | 26 | 709.80 |
| 08/25/2026 14:25 | 16 | 709.80 |
| 08/25/2026 14:25 | 13 | 710.00 |
| 08/25/2026 14:25 | 16 | 710.00 |
| 08/25/2026 14:25 | 13 | 710.00 |
| 08/25/2026 14:25 | 26 | 710.00 |
| 08/25/2026 14:25 | 26 | 710.20 |
| 08/25/2026 14:25 | 13 | 710.20 |
| 08/25/2026 14:25 | 16 | 710.20 |
| 08/25/2026 14:25 | 15 | 710.40 |
| 08/25/2026 14:25 | 16 | 710.40 |
| 08/25/2026 14:25 | 6 | 710.40 |
| 08/25/2026 14:25 | 2 | 710.40 |
| 08/25/2026 14:25 | 12 | 710.20 |
| 08/25/2026 14:25 | 2 | 710.20 |
| 08/25/2026 14:25 | 30 | 710.00 |
| 08/25/2026 14:25 | 26 | 710.00 |
| 08/25/2026 14:25 | 15 | 710.00 |
| 08/25/2026 14:25 | 16 | 710.00 |
| 08/25/2026 14:25 | 9 | 710.00 |
| 08/25/2026 14:25 | 1 | 709.60 |
| 08/25/2026 14:25 | 13 | 709.60 |
| 08/25/2026 14:25 | 16 | 709.80 |
| 08/25/2026 14:25 | 15 | 710.00 |
| 08/25/2026 14:25 | 19 | 710.00 |
| 08/25/2026 14:25 | 19 | 709.80 |
| 08/25/2026 14:25 | 13 | 709.80 |
| 08/25/2026 14:25 | 796 | 709.80 |
| 08/25/2026 14:25 | 12 | 709.60 |
| 08/25/2026 14:25 | 10 | 709.20 |
| 08/25/2026 14:25 | 3 | 709.20 |
| 08/25/2026 14:25 | 17 | 709.20 |
| 08/25/2026 14:25 | 13 | 709.20 |
| 08/25/2026 14:25 | 11 | 709.40 |
| 08/25/2026 14:25 | 4 | 709.40 |
| 08/25/2026 14:25 | 13 | 709.40 |
| 08/25/2026 14:25 | 17 | 709.40 |
| 08/25/2026 14:25 | 8 | 709.40 |
| 08/25/2026 14:25 | 18 | 709.40 |
| 08/25/2026 14:25 | 19 | 709.40 |
| 08/25/2026 14:25 | 13 | 709.40 |
| 08/25/2026 14:25 | 15 | 709.60 |
| 08/25/2026 14:25 | 13 | 709.60 |
| 08/25/2026 14:25 | 13 | 709.60 |
| 08/25/2026 14:25 | 14 | 709.60 |
| 08/25/2026 14:25 | 17 | 709.60 |
| 08/25/2026 14:25 | 26 | 709.60 |
| 08/25/2026 14:25 | 19 | 709.60 |
| 08/25/2026 14:25 | 13 | 709.80 |
| 08/25/2026 14:25 | 13 | 709.80 |
| 08/25/2026 14:25 | 12 | 709.80 |
| 08/25/2026 14:25 | 14 | 709.80 |
| 08/25/2026 14:25 | 17 | 709.80 |
| 08/25/2026 14:25 | 17 | 709.80 |
| 08/25/2026 14:25 | 26 | 709.80 |
| 08/25/2026 14:25 | 15 | 709.80 |
| 08/25/2026 14:25 | 18 | 709.80 |
| 08/25/2026 14:25 | 19 | 709.80 |
| 08/25/2026 14:25 | 17 | 710.00 |
| 08/25/2026 14:25 | 15 | 710.00 |
| 08/25/2026 14:25 | 19 | 710.00 |
| 08/25/2026 14:25 | 13 | 710.00 |
| 08/25/2026 14:25 | 26 | 710.00 |
| 08/25/2026 14:25 | 15 | 710.20 |
| 08/25/2026 14:25 | 13 | 710.20 |
| 08/25/2026 14:25 | 19 | 710.20 |
| 08/25/2026 14:25 | 10 | 710.20 |
| 08/25/2026 14:25 | 8 | 710.20 |
| 08/25/2026 14:25 | 13 | 710.20 |
| 08/25/2026 14:25 | 26 | 710.20 |
| 08/25/2026 14:25 | 2 | 710.40 |
| 08/25/2026 14:25 | 18 | 710.40 |
| 08/25/2026 14:25 | 13 | 710.40 |
| 08/25/2026 14:25 | 10 | 710.40 |
| 08/25/2026 14:25 | 8 | 710.40 |
| 08/25/2026 14:25 | 26 | 710.40 |
| 08/25/2026 14:25 | 12 | 710.40 |
| 08/25/2026 14:25 | 30 | 710.80 |
| 08/25/2026 14:25 | 4 | 710.60 |
| 08/25/2026 14:25 | 7 | 710.60 |
| 08/25/2026 14:25 | 6 | 710.60 |
| 08/25/2026 14:25 | 8 | 710.60 |
| 08/25/2026 14:25 | 17 | 710.60 |
| 08/25/2026 14:25 | 7 | 710.60 |
| 08/25/2026 14:25 | 13 | 710.60 |
| 08/25/2026 14:25 | 8 | 711.20 |
| 08/25/2026 14:25 | 8 | 711.00 |
| 08/25/2026 14:25 | 1 | 710.80 |
| 08/25/2026 14:25 | 11 | 710.80 |
| 08/25/2026 14:25 | 13 | 710.80 |
| 08/25/2026 14:25 | 17 | 710.80 |
| 08/25/2026 14:25 | 18 | 710.80 |
| 08/25/2026 14:25 | 19 | 710.80 |
| 08/25/2026 14:25 | 15 | 710.80 |
| 08/25/2026 14:25 | 19 | 710.80 |
| 08/25/2026 14:25 | 53 | 710.80 |
| 08/25/2026 14:25 | 17 | 711.00 |
| 08/25/2026 14:25 | 17 | 711.00 |
| 08/25/2026 14:25 | 13 | 711.00 |
| 08/25/2026 14:25 | 19 | 711.00 |
| 08/25/2026 14:25 | 15 | 711.00 |
| 08/25/2026 14:25 | 10 | 711.00 |
| 08/25/2026 14:25 | 13 | 711.00 |
| 08/25/2026 14:25 | 18 | 711.20 |
| 08/25/2026 14:25 | 19 | 711.20 |
| 08/25/2026 14:25 | 15 | 711.20 |
| 08/25/2026 14:25 | 17 | 711.20 |
| 08/25/2026 14:25 | 10 | 711.20 |
| 08/25/2026 14:25 | 20 | 711.40 |
| 08/25/2026 14:25 | 15 | 711.40 |
| 08/25/2026 14:25 | 17 | 711.40 |
| 08/25/2026 14:25 | 4 | 711.40 |
| 08/25/2026 14:25 | 5 | 711.60 |
| 08/25/2026 14:25 | 10 | 711.60 |
| 08/25/2026 14:25 | 10 | 711.60 |
| 08/25/2026 14:25 | 17 | 711.60 |
| 08/25/2026 14:25 | 2 | 711.60 |
| 08/25/2026 14:24 | 4 | 711.60 |
| 08/25/2026 14:24 | 4 | 711.80 |
| 08/25/2026 14:24 | 2 | 711.80 |
| 08/25/2026 14:23 | 2 | 711.40 |
| 08/25/2026 14:23 | 8 | 711.40 |
| 08/25/2026 14:23 | 2 | 711.60 |
| 08/25/2026 14:23 | 8 | 711.60 |
| 08/25/2026 14:23 | 4 | 711.60 |
| 08/25/2026 14:23 | 10 | 711.20 |
| 08/25/2026 14:23 | 15 | 710.40 |
| 08/25/2026 14:23 | 11 | 710.20 |
| 08/25/2026 14:23 | 10 | 710.40 |
| 08/25/2026 14:23 | 10 | 710.60 |
| 08/25/2026 14:23 | 12 | 710.60 |
| 08/25/2026 14:23 | 12 | 710.60 |
| 08/25/2026 14:23 | 13 | 711.00 |
| 08/25/2026 14:23 | 15 | 711.00 |
| 08/25/2026 14:23 | 1 | 711.00 |
| 08/25/2026 14:23 | 2 | 710.40 |
| 08/25/2026 14:23 | 12 | 710.40 |
| 08/25/2026 14:22 | 2 | 710.20 |
| 08/25/2026 14:22 | 26 | 710.20 |
| 08/25/2026 14:22 | 21 | 709.80 |
| 08/25/2026 14:22 | 10 | 709.60 |
| 08/25/2026 14:22 | 6 | 709.20 |
| 08/25/2026 14:22 | 11 | 709.40 |
| 08/25/2026 14:22 | 1 | 709.40 |
| 08/25/2026 14:22 | 26 | 709.60 |
| 08/25/2026 14:22 | 2 | 709.40 |
| 08/25/2026 14:22 | 15 | 709.20 |
| 08/25/2026 14:22 | 13 | 709.20 |
| 08/25/2026 14:22 | 2 | 709.20 |
| 08/25/2026 14:22 | 15 | 708.80 |
| 08/25/2026 14:22 | 15 | 708.80 |
| 08/25/2026 14:22 | 13 | 708.80 |
| 08/25/2026 14:22 | 12 | 708.80 |
| 08/25/2026 14:22 | 26 | 708.80 |
| 08/25/2026 14:22 | 13 | 708.80 |
| 08/25/2026 14:22 | 17 | 709.00 |
| 08/25/2026 14:22 | 10 | 708.80 |
| 08/25/2026 14:22 | 10 | 709.00 |
| 08/25/2026 14:22 | 14 | 709.00 |
| 08/25/2026 14:22 | 11 | 709.40 |
| 08/25/2026 14:22 | 1 | 709.40 |
| 08/25/2026 14:22 | 11 | 709.60 |
| 08/25/2026 14:22 | 2 | 709.60 |
| 08/25/2026 14:21 | 5 | 710.00 |
| 08/25/2026 14:21 | 1 | 710.00 |
| 08/25/2026 14:21 | 6 | 709.60 |
| 08/25/2026 14:21 | 40 | 709.20 |
| 08/25/2026 14:21 | 9 | 709.20 |
| 08/25/2026 14:21 | 20 | 709.40 |
| 08/25/2026 14:21 | 8 | 709.40 |
| 08/25/2026 14:21 | 13 | 709.40 |
| 08/25/2026 14:21 | 2 | 709.40 |
| 08/25/2026 14:21 | 15 | 709.40 |
| 08/25/2026 14:21 | 19 | 709.40 |
| 08/25/2026 14:21 | 14 | 709.40 |
| 08/25/2026 14:21 | 13 | 709.40 |
| 08/25/2026 14:21 | 17 | 709.20 |
| 08/25/2026 14:21 | 15 | 709.20 |
| 08/25/2026 14:21 | 13 | 709.20 |
| 08/25/2026 14:21 | 11 | 709.20 |
| 08/25/2026 14:21 | 1 | 709.00 |
| 08/25/2026 14:21 | 10 | 709.00 |
| 08/25/2026 14:21 | 16 | 709.20 |
| 08/25/2026 14:21 | 3 | 709.20 |
| 08/25/2026 14:21 | 15 | 709.00 |
| 08/25/2026 14:21 | 15 | 709.00 |
| 08/25/2026 14:21 | 15 | 709.00 |
| 08/25/2026 14:21 | 33 | 708.40 |
| 08/25/2026 14:21 | 15 | 708.40 |
| 08/25/2026 14:21 | 17 | 708.40 |
| 08/25/2026 14:21 | 8 | 708.40 |
| 08/25/2026 14:21 | 13 | 708.20 |
| 08/25/2026 14:21 | 15 | 708.20 |
| 08/25/2026 14:21 | 9 | 708.20 |
| 08/25/2026 14:21 | 15 | 708.20 |
| 08/25/2026 14:21 | 13 | 708.20 |
| 08/25/2026 14:21 | 10 | 708.00 |
| 08/25/2026 14:21 | 1 | 708.00 |
| 08/25/2026 14:21 | 10 | 708.00 |
| 08/25/2026 14:21 | 26 | 708.20 |
| 08/25/2026 14:21 | 13 | 708.20 |
| 08/25/2026 14:21 | 11 | 708.20 |
| 08/25/2026 14:21 | 14 | 708.60 |
| 08/25/2026 14:21 | 11 | 709.20 |
| 08/25/2026 14:21 | 6 | 709.40 |
| 08/25/2026 14:21 | 10 | 709.60 |
| 08/25/2026 14:21 | 15 | 709.60 |
| 08/25/2026 14:21 | 33 | 709.60 |
| 08/25/2026 14:21 | 11 | 709.60 |
| 08/25/2026 14:21 | 26 | 709.60 |
| 08/25/2026 14:21 | 11 | 709.60 |
| 08/25/2026 14:21 | 11 | 709.40 |
| 08/25/2026 14:21 | 11 | 709.60 |
| 08/25/2026 14:21 | 6 | 709.60 |
| 08/25/2026 14:21 | 11 | 709.80 |
| 08/25/2026 14:21 | 8 | 709.60 |
| 08/25/2026 14:21 | 16 | 709.60 |
| 08/25/2026 14:21 | 8 | 709.60 |
| 08/25/2026 14:21 | 7 | 709.80 |
| 08/25/2026 14:21 | 13 | 709.80 |
| 08/25/2026 14:21 | 10 | 710.00 |
| 08/25/2026 14:21 | 20 | 710.00 |
| 08/25/2026 14:21 | 70 | 710.00 |
| 08/25/2026 14:21 | 10 | 710.00 |
| 08/25/2026 14:21 | 2 | 710.00 |
| 08/25/2026 14:21 | 4 | 710.00 |
| 08/25/2026 14:21 | 12 | 710.00 |
| 08/25/2026 14:21 | 200 | 710.00 |
| 08/25/2026 14:21 | 20 | 710.00 |
| 08/25/2026 14:21 | 4 | 710.00 |
| 08/25/2026 14:21 | 16 | 710.40 |
| 08/25/2026 14:21 | 140 | 710.40 |
| 08/25/2026 14:21 | 6 | 710.20 |
| 08/25/2026 14:21 | 11 | 710.20 |
| 08/25/2026 14:21 | 26 | 710.20 |
| 08/25/2026 14:21 | 165 | 710.40 |
| 08/25/2026 14:21 | 259 | 710.40 |
| 08/25/2026 14:21 | 221 | 710.40 |
| 08/25/2026 14:21 | 11 | 710.40 |
| 08/25/2026 14:21 | 8 | 710.40 |
| 08/25/2026 14:21 | 10 | 710.40 |
| 08/25/2026 14:21 | 150 | 710.40 |
| 08/25/2026 14:21 | 19 | 710.40 |
| 08/25/2026 14:21 | 11 | 710.40 |
| 08/25/2026 14:21 | 13 | 710.40 |
| 08/25/2026 14:21 | 26 | 710.40 |
| 08/25/2026 14:21 | 16 | 710.40 |
| 08/25/2026 14:21 | 20 | 710.60 |
| 08/25/2026 14:21 | 11 | 710.60 |
| 08/25/2026 14:21 | 26 | 710.60 |
| 08/25/2026 14:21 | 17 | 710.60 |
| 08/25/2026 14:21 | 16 | 710.60 |
| 08/25/2026 14:21 | 16 | 710.80 |
| 08/25/2026 14:21 | 2 | 710.80 |
| 08/25/2026 14:21 | 17 | 710.80 |
| 08/25/2026 14:21 | 26 | 710.80 |
| 08/25/2026 14:20 | 7 | 710.20 |
| 08/25/2026 14:20 | 10 | 710.20 |
| 08/25/2026 14:20 | 15 | 710.80 |
| 08/25/2026 14:20 | 20 | 710.80 |
| 08/25/2026 14:20 | 13 | 710.80 |
| 08/25/2026 14:20 | 7 | 710.80 |
| 08/25/2026 14:20 | 14 | 710.80 |
| 08/25/2026 14:20 | 16 | 710.80 |
| 08/25/2026 14:20 | 4 | 711.00 |
| 08/25/2026 14:20 | 15 | 711.00 |
| 08/25/2026 14:20 | 11 | 711.00 |
| 08/25/2026 14:20 | 13 | 711.00 |
| 08/25/2026 14:20 | 16 | 711.00 |
| 08/25/2026 14:20 | 13 | 711.00 |
| 08/25/2026 14:20 | 15 | 711.40 |
| 08/25/2026 14:20 | 14 | 711.20 |
| 08/25/2026 14:20 | 2 | 711.20 |
| 08/25/2026 14:20 | 4 | 711.20 |
| 08/25/2026 14:20 | 13 | 710.80 |
| 08/25/2026 14:20 | 12 | 710.80 |
| 08/25/2026 14:20 | 10 | 710.80 |
| 08/25/2026 14:20 | 26 | 711.00 |
| 08/25/2026 14:20 | 19 | 711.00 |
| 08/25/2026 14:20 | 1 | 711.00 |
| 08/25/2026 14:20 | 20 | 711.00 |
| 08/25/2026 14:20 | 18 | 711.20 |
| 08/25/2026 14:20 | 16 | 711.20 |
| 08/25/2026 14:20 | 26 | 711.20 |
| 08/25/2026 14:20 | 36 | 711.20 |
| 08/25/2026 14:20 | 19 | 711.40 |
| 08/25/2026 14:20 | 16 | 711.40 |
| 08/25/2026 14:20 | 12 | 711.40 |
| 08/25/2026 14:20 | 11 | 711.40 |
| 08/25/2026 14:20 | 5 | 711.40 |
| 08/25/2026 14:20 | 26 | 711.40 |
| 08/25/2026 14:20 | 13 | 711.40 |
| 08/25/2026 14:20 | 13 | 711.60 |
| 08/25/2026 14:20 | 11 | 711.60 |
| 08/25/2026 14:20 | 8 | 711.60 |
| 08/25/2026 14:20 | 26 | 711.60 |
| 08/25/2026 14:20 | 36 | 711.80 |
| 08/25/2026 14:20 | 8 | 711.80 |
| 08/25/2026 14:20 | 26 | 711.80 |
| 08/25/2026 14:20 | 16 | 711.80 |
| 08/25/2026 14:20 | 12 | 711.80 |
| 08/25/2026 14:20 | 13 | 711.80 |
| 08/25/2026 14:20 | 19 | 712.00 |
| 08/25/2026 14:20 | 19 | 711.80 |
| 08/25/2026 14:20 | 2 | 712.00 |
| 08/25/2026 14:20 | 11 | 712.40 |
| 08/25/2026 14:20 | 50 | 712.60 |
| 08/25/2026 14:20 | 50 | 712.60 |
| 08/25/2026 14:20 | 50 | 712.60 |
| 08/25/2026 14:20 | 15 | 712.60 |
| 08/25/2026 14:20 | 13 | 712.60 |
| 08/25/2026 14:20 | 26 | 712.60 |
| 08/25/2026 14:20 | 19 | 712.60 |
| 08/25/2026 14:20 | 8 | 712.60 |
| 08/25/2026 14:20 | 8 | 712.60 |
| 08/25/2026 14:20 | 13 | 712.60 |
| 08/25/2026 14:20 | 15 | 712.80 |
| 08/25/2026 14:20 | 20 | 712.80 |
| 08/25/2026 14:20 | 19 | 712.80 |
| 08/25/2026 14:20 | 13 | 712.80 |
| 08/25/2026 14:20 | 26 | 712.80 |
| 08/25/2026 14:20 | 13 | 712.80 |
| 08/25/2026 14:20 | 20 | 713.00 |
| 08/25/2026 14:20 | 13 | 713.00 |
| 08/25/2026 14:20 | 15 | 713.00 |
| 08/25/2026 14:20 | 26 | 713.00 |
| 08/25/2026 14:20 | 7 | 713.00 |
| 08/25/2026 14:19 | 14 | 713.60 |
| 08/25/2026 14:19 | 2 | 713.60 |
| 08/25/2026 14:19 | 19 | 714.00 |
| 08/25/2026 14:19 | 15 | 714.00 |
| 08/25/2026 14:19 | 19 | 714.20 |
| 08/25/2026 14:19 | 15 | 714.20 |
| 08/25/2026 14:19 | 69 | 714.40 |
| 08/25/2026 14:18 | 26 | 714.40 |
| 08/25/2026 14:18 | 13 | 714.40 |
| 08/25/2026 14:18 | 26 | 714.00 |
| 08/25/2026 14:18 | 13 | 713.80 |
| 08/25/2026 14:18 | 2 | 713.80 |
| 08/25/2026 14:18 | 26 | 713.60 |
| 08/25/2026 14:17 | 12 | 713.40 |
| 08/25/2026 14:17 | 2 | 713.00 |
| 08/25/2026 14:17 | 11 | 713.00 |
| 08/25/2026 14:17 | 15 | 713.00 |
| 08/25/2026 14:17 | 19 | 713.00 |
| 08/25/2026 14:17 | 2 | 713.20 |
| 08/25/2026 14:17 | 1 | 713.20 |
| 08/25/2026 14:17 | 11 | 713.20 |
| 08/25/2026 14:17 | 2 | 713.80 |
| 08/25/2026 14:17 | 2 | 713.40 |
| 08/25/2026 14:17 | 2 | 713.40 |
| 08/25/2026 14:17 | 7 | 713.40 |
| 08/25/2026 14:17 | 13 | 713.40 |
| 08/25/2026 14:17 | 13 | 713.40 |
| 08/25/2026 14:17 | 13 | 713.60 |
| 08/25/2026 14:17 | 15 | 713.60 |
| 08/25/2026 14:17 | 13 | 713.60 |
| 08/25/2026 14:17 | 9 | 713.20 |
| 08/25/2026 14:17 | 15 | 713.20 |
| 08/25/2026 14:17 | 18 | 713.20 |
| 08/25/2026 14:17 | 2 | 713.20 |
| 08/25/2026 14:17 | 8 | 713.20 |
| 08/25/2026 14:17 | 13 | 712.80 |
| 08/25/2026 14:17 | 26 | 712.60 |
| 08/25/2026 14:17 | 19 | 712.60 |
| 08/25/2026 14:17 | 17 | 712.60 |
| 08/25/2026 14:17 | 15 | 712.60 |
| 08/25/2026 14:17 | 13 | 712.60 |
| 08/25/2026 14:17 | 9 | 712.60 |
| 08/25/2026 14:17 | 11 | 712.60 |
| 08/25/2026 14:17 | 10 | 712.80 |
| 08/25/2026 14:16 | 13 | 712.60 |
| 08/25/2026 14:16 | 13 | 712.80 |
| 08/25/2026 14:16 | 26 | 712.80 |
| 08/25/2026 14:16 | 8 | 712.80 |
| 08/25/2026 14:16 | 6 | 713.00 |
| 08/25/2026 14:16 | 2 | 713.20 |
| 08/25/2026 14:16 | 13 | 713.40 |
| 08/25/2026 14:16 | 4 | 713.40 |
| 08/25/2026 14:16 | 26 | 713.40 |
| 08/25/2026 14:16 | 15 | 713.80 |
| 08/25/2026 14:16 | 15 | 713.80 |
| 08/25/2026 14:16 | 2 | 713.80 |
| 08/25/2026 14:16 | 13 | 713.80 |
| 08/25/2026 14:16 | 17 | 713.80 |
| 08/25/2026 14:16 | 10 | 713.60 |
| 08/25/2026 14:16 | 32 | 713.60 |
| 08/25/2026 14:16 | 14 | 713.60 |
| 08/25/2026 14:16 | 19 | 713.60 |
| 08/25/2026 14:16 | 4 | 713.40 |
| 08/25/2026 14:16 | 2 | 713.40 |
| 08/25/2026 14:16 | 32 | 713.20 |
| 08/25/2026 14:16 | 19 | 713.20 |
| 08/25/2026 14:16 | 12 | 712.80 |
| 08/25/2026 14:16 | 9 | 712.80 |
| 08/25/2026 14:16 | 15 | 712.80 |
| 08/25/2026 14:16 | 5 | 712.80 |
| 08/25/2026 14:16 | 21 | 712.80 |
| 08/25/2026 14:16 | 1 | 712.60 |
| 08/25/2026 14:16 | 10 | 712.60 |
| 08/25/2026 14:16 | 13 | 712.60 |
| 08/25/2026 14:16 | 12 | 712.60 |
| 08/25/2026 14:16 | 12 | 712.60 |
| 08/25/2026 14:16 | 9 | 712.40 |
| 08/25/2026 14:16 | 15 | 712.40 |
| 08/25/2026 14:16 | 13 | 712.40 |
| 08/25/2026 14:16 | 13 | 712.40 |
| 08/25/2026 14:16 | 20 | 712.60 |
| 08/25/2026 14:16 | 16 | 712.60 |
| 08/25/2026 14:16 | 17 | 712.60 |
| 08/25/2026 14:16 | 16 | 712.80 |
| 08/25/2026 14:16 | 17 | 712.80 |
| 08/25/2026 14:16 | 10 | 712.80 |
| 08/25/2026 14:16 | 12 | 713.00 |
| 08/25/2026 14:16 | 13 | 713.00 |
| 08/25/2026 14:16 | 12 | 713.60 |
| 08/25/2026 14:16 | 26 | 713.60 |
| 08/25/2026 14:16 | 13 | 713.20 |
| 08/25/2026 14:16 | 13 | 713.20 |
| 08/25/2026 14:16 | 16 | 713.20 |
| 08/25/2026 14:16 | 13 | 713.20 |
| 08/25/2026 14:16 | 8 | 712.60 |
| 08/25/2026 14:16 | 15 | 713.00 |
| 08/25/2026 14:16 | 22 | 713.00 |
| 08/25/2026 14:16 | 4 | 713.40 |
| 08/25/2026 14:16 | 13 | 713.40 |
| 08/25/2026 14:16 | 16 | 713.60 |
| 08/25/2026 14:16 | 19 | 713.60 |
| 08/25/2026 14:16 | 11 | 713.80 |
| 08/25/2026 14:16 | 9 | 713.80 |
| 08/25/2026 14:16 | 17 | 713.80 |
| 08/25/2026 14:16 | 20 | 714.00 |
| 08/25/2026 14:16 | 16 | 714.00 |
| 08/25/2026 14:16 | 9 | 714.20 |
| 08/25/2026 14:16 | 17 | 714.20 |
| 08/25/2026 14:16 | 17 | 714.40 |
| 08/25/2026 14:16 | 13 | 714.60 |
| 08/25/2026 14:16 | 13 | 714.80 |
| 08/25/2026 14:16 | 4 | 714.80 |
| 08/25/2026 14:16 | 9 | 714.80 |
| 08/25/2026 14:16 | 13 | 714.80 |
| 08/25/2026 14:16 | 16 | 714.80 |
| 08/25/2026 14:16 | 17 | 714.80 |
| 08/25/2026 14:16 | 16 | 714.80 |
| 08/25/2026 14:16 | 7 | 714.80 |
| 08/25/2026 14:16 | 19 | 714.80 |
| 08/25/2026 14:16 | 17 | 714.80 |
| 08/25/2026 14:16 | 17 | 715.00 |
| 08/25/2026 14:16 | 7 | 715.00 |
| 08/25/2026 14:16 | 13 | 715.00 |
| 08/25/2026 14:16 | 11 | 715.20 |
| 08/25/2026 14:16 | 1 | 715.60 |
| 08/25/2026 14:16 | 1 | 715.20 |
| 08/25/2026 14:16 | 26 | 715.20 |
| 08/25/2026 14:16 | 12 | 715.40 |
| 08/25/2026 14:16 | 15 | 715.40 |
| 08/25/2026 14:16 | 13 | 715.40 |
| 08/25/2026 14:16 | 17 | 715.40 |
| 08/25/2026 14:16 | 19 | 715.40 |
| 08/25/2026 14:16 | 19 | 715.40 |
| 08/25/2026 14:16 | 26 | 715.40 |
| 08/25/2026 14:16 | 19 | 715.60 |
| 08/25/2026 14:16 | 15 | 715.60 |
| 08/25/2026 14:16 | 17 | 715.60 |
| 08/25/2026 14:16 | 15 | 715.60 |
| 08/25/2026 14:16 | 13 | 715.60 |
| 08/25/2026 14:16 | 20 | 715.60 |
| 08/25/2026 14:16 | 26 | 715.60 |
| 08/25/2026 14:16 | 20 | 715.60 |
| 08/25/2026 14:16 | 19 | 715.80 |
| 08/25/2026 14:16 | 9 | 715.80 |
| 08/25/2026 14:16 | 20 | 715.80 |
| 08/25/2026 14:16 | 17 | 715.80 |
| 08/25/2026 14:16 | 26 | 715.80 |
| 08/25/2026 14:16 | 17 | 716.00 |
| 08/25/2026 14:16 | 8 | 716.00 |
| 08/25/2026 14:16 | 26 | 716.00 |
| 08/25/2026 14:16 | 2 | 716.00 |
| 08/25/2026 14:15 | 13 | 716.00 |
| 08/25/2026 14:15 | 26 | 716.00 |
| 08/25/2026 14:15 | 10 | 715.60 |
| 08/25/2026 14:15 | 1 | 715.60 |
| 08/25/2026 14:15 | 31 | 715.80 |
| 08/25/2026 14:15 | 21 | 715.80 |
| 08/25/2026 14:14 | 1 | 715.60 |
| 08/25/2026 14:14 | 5 | 716.00 |
| 08/25/2026 14:14 | 15 | 715.80 |
| 08/25/2026 14:14 | 26 | 715.80 |
| 08/25/2026 14:14 | 13 | 715.80 |
| 08/25/2026 14:12 | 2 | 715.20 |
| 08/25/2026 14:12 | 12 | 715.00 |
| 08/25/2026 14:12 | 13 | 715.00 |
| 08/25/2026 14:12 | 17 | 715.00 |
| 08/25/2026 14:12 | 7 | 715.00 |
| 08/25/2026 14:12 | 75 | 715.00 |
| 08/25/2026 14:12 | 26 | 715.00 |
| 08/25/2026 14:12 | 7 | 715.00 |
| 08/25/2026 14:12 | 18 | 715.00 |
| 08/25/2026 14:12 | 17 | 715.00 |
| 08/25/2026 14:12 | 11 | 715.20 |
| 08/25/2026 14:12 | 12 | 715.20 |
| 08/25/2026 14:12 | 13 | 715.20 |
| 08/25/2026 14:12 | 17 | 715.20 |
| 08/25/2026 14:12 | 7 | 715.20 |
| 08/25/2026 14:12 | 26 | 715.20 |
| 08/25/2026 14:12 | 9 | 715.20 |
| 08/25/2026 14:12 | 16 | 715.20 |
| 08/25/2026 14:12 | 10 | 715.40 |
| 08/25/2026 14:12 | 8 | 715.40 |
| 08/25/2026 14:12 | 17 | 715.40 |
| 08/25/2026 14:12 | 7 | 715.40 |
| 08/25/2026 14:12 | 26 | 715.40 |
| 08/25/2026 14:12 | 16 | 715.40 |
| 08/25/2026 14:12 | 20 | 715.60 |
| 08/25/2026 14:12 | 17 | 715.60 |
| 08/25/2026 14:12 | 16 | 715.60 |
| 08/25/2026 14:12 | 13 | 715.60 |
| 08/25/2026 14:12 | 16 | 715.60 |
| 08/25/2026 14:12 | 26 | 715.60 |
| 08/25/2026 14:12 | 16 | 715.60 |
| 08/25/2026 14:12 | 19 | 715.80 |
| 08/25/2026 14:12 | 15 | 715.80 |
| 08/25/2026 14:12 | 10 | 715.80 |
| 08/25/2026 14:12 | 26 | 715.80 |
| 08/25/2026 14:12 | 16 | 715.80 |
| 08/25/2026 14:12 | 13 | 715.80 |
| 08/25/2026 14:12 | 2 | 716.00 |
| 08/25/2026 14:12 | 2 | 716.20 |
| 08/25/2026 14:12 | 7 | 716.20 |
| 08/25/2026 14:12 | 1 | 715.80 |
| 08/25/2026 14:12 | 9 | 715.80 |
| 08/25/2026 14:12 | 17 | 715.80 |
| 08/25/2026 14:12 | 13 | 715.80 |
| 08/25/2026 14:12 | 5 | 716.00 |
| 08/25/2026 14:12 | 148 | 716.00 |
| 08/25/2026 14:12 | 400 | 716.00 |
| 08/25/2026 14:12 | 28 | 716.00 |
| 08/25/2026 14:12 | 125 | 716.00 |
| 08/25/2026 14:12 | 254 | 716.00 |
| 08/25/2026 14:12 | 130 | 716.00 |
| 08/25/2026 14:12 | 125 | 716.00 |
| 08/25/2026 14:12 | 400 | 716.00 |
| 08/25/2026 14:12 | 390 | 716.00 |
| 08/25/2026 14:12 | 20 | 716.40 |
| 08/25/2026 14:12 | 2 | 716.40 |
| 08/25/2026 14:12 | 2 | 716.40 |
| 08/25/2026 14:11 | 2 | 716.60 |
| 08/25/2026 14:11 | 5 | 716.60 |
| 08/25/2026 14:11 | 21 | 717.00 |
| 08/25/2026 14:11 | 3 | 716.80 |
| 08/25/2026 14:11 | 17 | 716.80 |
| 08/25/2026 14:10 | 2 | 717.00 |
| 08/25/2026 14:10 | 24 | 717.00 |
| 08/25/2026 14:09 | 1 | 717.60 |
| 08/25/2026 14:09 | 8 | 717.40 |
| 08/25/2026 14:09 | 2 | 717.40 |
| 08/25/2026 14:07 | 8 | 717.40 |
| 08/25/2026 14:07 | 2 | 717.40 |
| 08/25/2026 14:07 | 18 | 717.40 |
| 08/25/2026 14:06 | 2 | 717.40 |
| 08/25/2026 14:06 | 10 | 717.40 |
| 08/25/2026 14:06 | 8 | 717.60 |
| 08/25/2026 14:06 | 3 | 717.60 |
| 08/25/2026 14:06 | 7 | 717.60 |
| 08/25/2026 14:06 | 9 | 717.60 |
| 08/25/2026 14:06 | 14 | 717.80 |
| 08/25/2026 14:06 | 2 | 717.80 |
| 08/25/2026 14:06 | 14 | 718.20 |
| 08/25/2026 14:06 | 15 | 718.20 |
| 08/25/2026 14:01 | 13 | 718.20 |
| 08/25/2026 14:01 | 17 | 718.20 |
| 08/25/2026 14:01 | 17 | 718.20 |
| 08/25/2026 14:01 | 10 | 718.20 |
| 08/25/2026 14:01 | 6 | 718.20 |
| 08/25/2026 14:01 | 26 | 718.20 |
| 08/25/2026 14:01 | 8 | 718.20 |
| 08/25/2026 14:00 | 2 | 717.80 |
| 08/25/2026 14:00 | 26 | 717.80 |
| 08/25/2026 14:00 | 11 | 717.80 |
| 08/25/2026 14:00 | 15 | 717.80 |
| 08/25/2026 14:00 | 14 | 717.80 |
| 08/25/2026 14:00 | 3 | 717.60 |
| 08/25/2026 13:55 | 11 | 718.60 |
| 08/25/2026 13:55 | 21 | 718.60 |
| 08/25/2026 13:54 | 15 | 718.40 |
| 08/25/2026 13:54 | 65 | 718.20 |
| 08/25/2026 13:54 | 7 | 718.20 |
| 08/25/2026 13:53 | 3 | 718.20 |
| 08/25/2026 13:53 | 26 | 718.20 |
| 08/25/2026 13:52 | 4 | 718.40 |
| 08/25/2026 13:51 | 10 | 718.80 |
| 08/25/2026 13:51 | 9 | 718.40 |
| 08/25/2026 13:51 | 5 | 718.40 |
| 08/25/2026 13:50 | 14 | 719.20 |
| 08/25/2026 13:50 | 26 | 719.20 |
| 08/25/2026 13:48 | 2 | 718.80 |
| 08/25/2026 13:48 | 24 | 718.80 |
| 08/25/2026 13:48 | 16 | 718.80 |
| 08/25/2026 13:47 | 15 | 718.80 |
| 08/25/2026 13:47 | 1 | 719.20 |
| 08/25/2026 13:47 | 11 | 719.20 |
| 08/25/2026 13:47 | 1 | 719.20 |
| 08/25/2026 13:47 | 2 | 719.60 |
| 08/25/2026 13:47 | 7 | 719.60 |
| 08/25/2026 13:47 | 17 | 719.60 |
| 08/25/2026 13:45 | 1 | 719.40 |
| 08/25/2026 13:45 | 20 | 719.40 |
| 08/25/2026 13:45 | 6 | 719.40 |
| 08/25/2026 13:45 | 6 | 719.40 |
| 08/25/2026 13:45 | 40 | 719.40 |
| 08/25/2026 13:45 | 2 | 719.40 |
| 08/25/2026 13:45 | 9 | 719.40 |
| 08/25/2026 13:45 | 18 | 719.40 |
| 08/25/2026 13:45 | 2 | 719.60 |
| 08/25/2026 13:44 | 6 | 719.60 |
| 08/25/2026 13:43 | 32 | 719.80 |
| 08/25/2026 13:43 | 40 | 719.60 |
| 08/25/2026 13:43 | 11 | 719.60 |
| 08/25/2026 13:43 | 9 | 719.40 |
| 08/25/2026 13:40 | 2 | 719.20 |
| 08/25/2026 13:40 | 25 | 719.20 |
| 08/25/2026 13:40 | 40 | 719.20 |
| 08/25/2026 13:40 | 10 | 719.20 |
| 08/25/2026 13:40 | 25 | 719.20 |
| 08/25/2026 13:40 | 12 | 719.00 |
| 08/25/2026 13:40 | 2 | 719.00 |
| 08/25/2026 13:40 | 2 | 719.20 |
| 08/25/2026 13:40 | 17 | 719.20 |
| 08/25/2026 13:38 | 2 | 718.80 |
| 08/25/2026 13:37 | 5 | 718.80 |
| 08/25/2026 13:37 | 2 | 718.80 |
| 08/25/2026 13:37 | 26 | 719.00 |
| 08/25/2026 13:37 | 36 | 719.20 |
| 08/25/2026 13:36 | 8 | 719.00 |
| 08/25/2026 13:36 | 72 | 719.00 |
| 08/25/2026 13:36 | 17 | 718.80 |
| 08/25/2026 13:36 | 15 | 718.80 |
| 08/25/2026 13:36 | 13 | 718.80 |
| 08/25/2026 13:36 | 17 | 718.80 |
| 08/25/2026 13:36 | 32 | 718.80 |
| 08/25/2026 13:36 | 40 | 718.80 |
| 08/25/2026 13:36 | 2 | 718.80 |
| 08/25/2026 13:32 | 15 | 719.00 |
| 08/25/2026 13:32 | 21 | 719.00 |
| 08/25/2026 13:31 | 2 | 719.00 |
| 08/25/2026 13:31 | 13 | 719.00 |
| 08/25/2026 13:30 | 2 | 718.80 |
| 08/25/2026 13:30 | 26 | 718.80 |
| 08/25/2026 13:30 | 13 | 718.80 |
| 08/25/2026 13:30 | 8 | 718.80 |
| 08/25/2026 13:30 | 72 | 718.80 |
| 08/25/2026 13:30 | 2 | 718.80 |
| 08/25/2026 13:29 | 2 | 718.60 |
| 08/25/2026 13:28 | 2 | 718.80 |
| 08/25/2026 13:28 | 12 | 718.80 |
| 08/25/2026 13:28 | 4 | 718.80 |
| 08/25/2026 13:28 | 2 | 719.00 |
| 08/25/2026 13:28 | 2 | 719.00 |
| 08/25/2026 13:27 | 18 | 719.20 |
| 08/25/2026 13:27 | 3 | 719.40 |
| 08/25/2026 13:27 | 2 | 719.40 |
| 08/25/2026 13:27 | 15 | 719.40 |
| 08/25/2026 13:27 | 10 | 719.40 |
| 08/25/2026 13:27 | 16 | 719.80 |
| 08/25/2026 13:24 | 16 | 720.20 |
| 08/25/2026 13:24 | 26 | 720.20 |
| 08/25/2026 13:21 | 8 | 720.40 |
| 08/25/2026 13:21 | 32 | 720.80 |
| 08/25/2026 13:21 | 16 | 720.80 |
| 08/25/2026 13:21 | 2 | 720.80 |
| 08/25/2026 13:18 | 3 | 721.00 |
| 08/25/2026 13:18 | 2 | 721.00 |
| 08/25/2026 13:18 | 1 | 720.80 |
| 08/25/2026 13:18 | 14 | 720.60 |
| 08/25/2026 13:18 | 9 | 720.40 |
| 08/25/2026 13:15 | 2 | 719.60 |
| 08/25/2026 13:15 | 17 | 719.60 |
| 08/25/2026 13:15 | 17 | 719.60 |
| 08/25/2026 13:15 | 13 | 719.60 |
| 08/25/2026 13:15 | 15 | 719.60 |
| 08/25/2026 13:15 | 2 | 719.40 |
| 08/25/2026 13:15 | 15 | 719.60 |
| 08/25/2026 13:15 | 12 | 719.60 |
| 08/25/2026 13:15 | 12 | 719.60 |
| 08/25/2026 13:15 | 26 | 719.40 |
| 08/25/2026 13:15 | 26 | 719.40 |
| 08/25/2026 13:15 | 17 | 719.40 |
| 08/25/2026 13:15 | 15 | 719.80 |
| 08/25/2026 13:15 | 17 | 719.80 |
| 08/25/2026 13:15 | 13 | 719.80 |
| 08/25/2026 13:15 | 17 | 719.80 |
| 08/25/2026 13:15 | 4 | 719.80 |
| 08/25/2026 13:14 | 8 | 719.40 |
| 08/25/2026 13:14 | 64 | 719.60 |
| 08/25/2026 13:14 | 26 | 719.40 |
| 08/25/2026 13:14 | 72 | 719.60 |
| 08/25/2026 13:14 | 9 | 719.60 |
| 08/25/2026 13:14 | 72 | 719.60 |
| 08/25/2026 13:14 | 15 | 719.40 |
| 08/25/2026 13:14 | 13 | 719.40 |
| 08/25/2026 13:14 | 8 | 719.20 |
| 08/25/2026 13:14 | 14 | 719.20 |
| 08/25/2026 13:14 | 2 | 719.00 |
| 08/25/2026 13:14 | 8 | 719.00 |
| 08/25/2026 13:14 | 14 | 719.00 |
| 08/25/2026 13:14 | 15 | 719.00 |
| 08/25/2026 13:14 | 16 | 719.00 |
| 08/25/2026 13:14 | 19 | 719.20 |
| 08/25/2026 13:14 | 6 | 719.40 |
| 08/25/2026 13:14 | 12 | 719.40 |
| 08/25/2026 13:14 | 14 | 719.40 |
| 08/25/2026 13:14 | 72 | 719.60 |
| 08/25/2026 13:14 | 13 | 719.60 |
| 08/25/2026 13:14 | 17 | 719.40 |
| 08/25/2026 13:14 | 7 | 719.40 |
| 08/25/2026 13:14 | 12 | 719.40 |
| 08/25/2026 13:14 | 15 | 719.40 |
| 08/25/2026 13:14 | 16 | 719.40 |
| 08/25/2026 13:14 | 17 | 719.40 |
| 08/25/2026 13:14 | 16 | 719.40 |
| 08/25/2026 13:14 | 2 | 719.20 |
| 08/25/2026 13:14 | 15 | 719.20 |
| 08/25/2026 13:14 | 16 | 719.20 |
| 08/25/2026 13:14 | 14 | 719.20 |
| 08/25/2026 13:14 | 20 | 719.20 |
| 08/25/2026 13:13 | 4 | 718.60 |
| 08/25/2026 13:13 | 2 | 718.60 |
| 08/25/2026 13:13 | 12 | 718.40 |
| 08/25/2026 13:13 | 17 | 718.40 |
| 08/25/2026 13:13 | 4 | 718.40 |
| 08/25/2026 13:12 | 2 | 718.80 |
| 08/25/2026 13:11 | 40 | 719.00 |
| 08/25/2026 13:10 | 2 | 718.80 |
| 08/25/2026 13:10 | 13 | 718.80 |
| 08/25/2026 13:09 | 17 | 718.20 |
| 08/25/2026 13:09 | 40 | 718.20 |
| 08/25/2026 13:09 | 24 | 717.80 |
| 08/25/2026 13:09 | 2 | 718.00 |
| 08/25/2026 13:09 | 16 | 718.00 |
| 08/25/2026 13:09 | 26 | 718.00 |
| 08/25/2026 13:09 | 3 | 718.20 |
| 08/25/2026 13:09 | 9 | 718.20 |
| 08/25/2026 13:09 | 11 | 719.00 |
| 08/25/2026 13:08 | 2 | 719.40 |
| 08/25/2026 13:07 | 2 | 719.40 |
| 08/25/2026 13:05 | 8 | 719.80 |
| 08/25/2026 13:05 | 2 | 719.80 |
| 08/25/2026 13:05 | 22 | 719.80 |
| 08/25/2026 13:05 | 9 | 719.80 |
| 08/25/2026 13:02 | 1 | 719.40 |
| 08/25/2026 13:01 | 26 | 719.40 |
| 08/25/2026 13:01 | 1 | 719.60 |
| 08/25/2026 13:01 | 9 | 719.60 |
| 08/25/2026 13:00 | 17 | 719.60 |
| 08/25/2026 13:00 | 8 | 719.60 |
| 08/25/2026 13:00 | 15 | 719.60 |
| 08/25/2026 13:00 | 17 | 719.60 |
| 08/25/2026 13:00 | 4 | 719.40 |
| 08/25/2026 13:00 | 72 | 719.40 |
| 08/25/2026 13:00 | 7 | 719.40 |
| 08/25/2026 13:00 | 40 | 719.00 |
| 08/25/2026 12:56 | 7 | 719.00 |
| 08/25/2026 12:56 | 26 | 719.00 |
| 08/25/2026 12:56 | 3 | 718.60 |
| 08/25/2026 12:56 | 7 | 718.60 |
| 08/25/2026 12:56 | 26 | 718.60 |
| 08/25/2026 12:55 | 40 | 717.80 |
| 08/25/2026 12:55 | 40 | 717.60 |
| 08/25/2026 12:51 | 10 | 717.40 |
| 08/25/2026 12:50 | 4 | 717.20 |
| 08/25/2026 12:50 | 16 | 717.20 |
| 08/25/2026 12:50 | 2 | 717.80 |
| 08/25/2026 12:48 | 10 | 717.80 |
| 08/25/2026 12:47 | 2 | 718.00 |
| 08/25/2026 12:44 | 17 | 717.40 |
| 08/25/2026 12:44 | 23 | 717.40 |
| 08/25/2026 12:44 | 2 | 717.40 |
| 08/25/2026 12:44 | 1 | 717.40 |
| 08/25/2026 12:44 | 26 | 717.40 |
| 08/25/2026 12:44 | 10 | 717.40 |
| 08/25/2026 12:44 | 12 | 717.40 |
| 08/25/2026 12:42 | 2 | 718.00 |
| 08/25/2026 12:41 | 17 | 718.20 |
| 08/25/2026 12:41 | 2 | 718.20 |
| 08/25/2026 12:41 | 1 | 718.00 |
| 08/25/2026 12:41 | 1 | 718.00 |
| 08/25/2026 12:41 | 8 | 718.20 |
| 08/25/2026 12:40 | 4 | 718.40 |
| 08/25/2026 12:40 | 10 | 718.40 |
| 08/25/2026 12:40 | 2 | 718.40 |
| 08/25/2026 12:34 | 8 | 717.80 |
| 08/25/2026 12:34 | 26 | 718.00 |
| 08/25/2026 12:34 | 7 | 717.80 |
| 08/25/2026 12:34 | 1 | 717.80 |
| 08/25/2026 12:34 | 17 | 717.80 |
| 08/25/2026 12:34 | 3 | 717.80 |
| 08/25/2026 12:34 | 72 | 717.80 |
| 08/25/2026 12:34 | 2 | 717.80 |
| 08/25/2026 12:33 | 50 | 718.00 |
| 08/25/2026 12:33 | 2 | 718.00 |
| 08/25/2026 12:33 | 100 | 718.00 |
| 08/25/2026 12:33 | 1 | 718.20 |
| 08/25/2026 12:32 | 10 | 718.40 |
| 08/25/2026 12:32 | 2 | 718.40 |
| 08/25/2026 12:31 | 5 | 718.40 |
| 08/25/2026 12:30 | 8 | 718.00 |
| 08/25/2026 12:30 | 25 | 718.00 |
| 08/25/2026 12:30 | 47 | 718.00 |
| 08/25/2026 12:29 | 17 | 717.80 |
| 08/25/2026 12:28 | 16 | 717.60 |
| 08/25/2026 12:28 | 26 | 717.60 |
| 08/25/2026 12:28 | 12 | 717.60 |
| 08/25/2026 12:28 | 11 | 717.60 |
| 08/25/2026 12:28 | 26 | 717.80 |
| 08/25/2026 12:28 | 2 | 718.00 |
| 08/25/2026 12:28 | 44 | 718.00 |
| 08/25/2026 12:28 | 28 | 718.00 |
| 08/25/2026 12:24 | 13 | 718.20 |
| 08/25/2026 12:24 | 13 | 718.20 |
| 08/25/2026 12:24 | 13 | 718.20 |
| 08/25/2026 12:24 | 16 | 718.20 |
| 08/25/2026 12:24 | 6 | 718.20 |
| 08/25/2026 12:24 | 150 | 718.20 |
| 08/25/2026 12:24 | 16 | 718.60 |
| 08/25/2026 12:24 | 2 | 718.60 |
| 08/25/2026 12:23 | 8 | 718.80 |
| 08/25/2026 12:23 | 11 | 718.80 |
| 08/25/2026 12:23 | 2 | 718.60 |
| 08/25/2026 12:23 | 17 | 718.40 |
| 08/25/2026 12:23 | 15 | 718.40 |
| 08/25/2026 12:23 | 2 | 719.00 |
| 08/25/2026 12:23 | 8 | 719.20 |
| 08/25/2026 12:21 | 19 | 719.20 |
| 08/25/2026 12:21 | 8 | 719.20 |
| 08/25/2026 12:21 | 4 | 719.20 |
| 08/25/2026 12:21 | 12 | 719.20 |
| 08/25/2026 12:21 | 72 | 719.20 |
| 08/25/2026 12:21 | 4 | 719.00 |
| 08/25/2026 12:21 | 12 | 719.00 |
| 08/25/2026 12:21 | 72 | 719.00 |
| 08/25/2026 12:21 | 16 | 719.00 |
| 08/25/2026 12:21 | 72 | 719.00 |
| 08/25/2026 12:21 | 2 | 719.00 |
| 08/25/2026 12:20 | 6 | 719.20 |
| 08/25/2026 12:20 | 2 | 719.00 |
| 08/25/2026 12:17 | 2 | 719.00 |
| 08/25/2026 12:17 | 10 | 719.00 |
| 08/25/2026 12:17 | 1 | 719.20 |
| 08/25/2026 12:17 | 1 | 719.20 |
| 08/25/2026 12:16 | 6 | 719.40 |
| 08/25/2026 12:16 | 11 | 719.40 |
| 08/25/2026 12:16 | 2 | 719.40 |
| 08/25/2026 12:16 | 19 | 719.40 |
| 08/25/2026 12:15 | 12 | 719.40 |
| 08/25/2026 12:13 | 29 | 719.60 |
| 08/25/2026 12:13 | 2 | 719.40 |
| 08/25/2026 12:13 | 1 | 719.40 |
| 08/25/2026 12:08 | 5 | 720.00 |
| 08/25/2026 12:07 | 2 | 720.40 |
| 08/25/2026 12:07 | 2 | 720.40 |
| 08/25/2026 12:07 | 8 | 720.40 |
| 08/25/2026 12:06 | 20 | 720.80 |
| 08/25/2026 12:06 | 5 | 720.80 |
| 08/25/2026 12:06 | 10 | 721.00 |
| 08/25/2026 12:05 | 8 | 721.40 |
| 08/25/2026 12:05 | 53 | 721.60 |
| 08/25/2026 12:04 | 35 | 721.80 |
| 08/25/2026 12:04 | 2 | 721.80 |
| 08/25/2026 12:04 | 2 | 721.80 |
| 08/25/2026 12:04 | 4 | 721.80 |
| 08/25/2026 12:04 | 8 | 721.80 |
| 08/25/2026 12:04 | 4 | 721.80 |
| 08/25/2026 12:03 | 2 | 721.80 |
| 08/25/2026 12:03 | 12 | 721.60 |
| 08/25/2026 12:03 | 37 | 721.60 |
| 08/25/2026 12:03 | 12 | 721.60 |
| 08/25/2026 12:03 | 17 | 721.60 |
| 08/25/2026 12:03 | 13 | 721.60 |
| 08/25/2026 12:03 | 13 | 721.60 |
| 08/25/2026 12:03 | 15 | 721.60 |
| 08/25/2026 12:03 | 17 | 721.60 |
| 08/25/2026 12:03 | 20 | 721.60 |
| 08/25/2026 12:03 | 13 | 721.60 |
| 08/25/2026 12:03 | 17 | 721.80 |
| 08/25/2026 12:03 | 17 | 721.80 |
| 08/25/2026 12:03 | 14 | 721.80 |
| 08/25/2026 12:03 | 20 | 721.80 |
| 08/25/2026 12:03 | 13 | 721.80 |
| 08/25/2026 12:01 | 2 | 721.80 |
| 08/25/2026 12:00 | 1 | 721.60 |
| 08/25/2026 12:00 | 28 | 721.60 |
| 08/25/2026 12:00 | 20 | 721.60 |
| 08/25/2026 12:00 | 72 | 721.60 |
| 08/25/2026 11:58 | 10 | 721.60 |
| 08/25/2026 11:58 | 15 | 721.40 |
| 08/25/2026 11:58 | 5 | 721.40 |
| 08/25/2026 11:58 | 9 | 721.40 |
| 08/25/2026 11:58 | 448 | 721.80 |
| 08/25/2026 11:58 | 13 | 721.80 |
| 08/25/2026 11:58 | 20 | 721.80 |
| 08/25/2026 11:58 | 15 | 721.80 |
| 08/25/2026 11:58 | 2 | 721.80 |
| 08/25/2026 11:58 | 17 | 721.80 |
| 08/25/2026 11:57 | 8 | 722.00 |
| 08/25/2026 11:57 | 8 | 721.80 |
| 08/25/2026 11:57 | 12 | 721.80 |
| 08/25/2026 11:57 | 11 | 722.00 |
| 08/25/2026 11:57 | 15 | 722.20 |
| 08/25/2026 11:57 | 13 | 722.20 |
| 08/25/2026 11:57 | 16 | 722.20 |
| 08/25/2026 11:57 | 14 | 722.40 |
| 08/25/2026 11:57 | 8 | 722.40 |
| 08/25/2026 11:57 | 12 | 722.40 |
| 08/25/2026 11:57 | 12 | 722.20 |
| 08/25/2026 11:57 | 15 | 722.20 |
| 08/25/2026 11:57 | 17 | 722.20 |
| 08/25/2026 11:57 | 2 | 722.20 |
| 08/25/2026 11:57 | 8 | 722.20 |
| 08/25/2026 11:57 | 20 | 722.60 |
| 08/25/2026 11:57 | 17 | 722.60 |
| 08/25/2026 11:57 | 19 | 722.40 |
| 08/25/2026 11:57 | 8 | 722.40 |
| 08/25/2026 11:57 | 15 | 722.40 |
| 08/25/2026 11:57 | 15 | 722.40 |
| 08/25/2026 11:57 | 13 | 722.40 |
| 08/25/2026 11:57 | 8 | 723.20 |
| 08/25/2026 11:57 | 2 | 722.80 |
| 08/25/2026 11:57 | 5 | 722.40 |
| 08/25/2026 11:57 | 13 | 722.60 |
| 08/25/2026 11:57 | 1 | 722.60 |
| 08/25/2026 11:57 | 16 | 722.80 |
| 08/25/2026 11:57 | 50 | 722.80 |
| 08/25/2026 11:57 | 7 | 722.80 |
| 08/25/2026 11:57 | 72 | 722.80 |
| 08/25/2026 11:57 | 7 | 722.80 |
| 08/25/2026 11:57 | 72 | 722.80 |
| 08/25/2026 11:57 | 72 | 722.80 |
| 08/25/2026 11:57 | 1 | 722.80 |
| 08/25/2026 11:57 | 13 | 722.80 |
| 08/25/2026 11:57 | 5 | 722.80 |
| 08/25/2026 11:57 | 7 | 722.60 |
| 08/25/2026 11:57 | 13 | 722.60 |
| 08/25/2026 11:57 | 16 | 722.40 |
| 08/25/2026 11:57 | 5 | 722.40 |
| 08/25/2026 11:57 | 10 | 722.40 |
| 08/25/2026 11:56 | 1 | 722.40 |
| 08/25/2026 11:56 | 2 | 722.40 |
| 08/25/2026 11:56 | 40 | 722.40 |
| 08/25/2026 11:56 | 11 | 722.40 |
| 08/25/2026 11:55 | 16 | 722.40 |
| 08/25/2026 11:55 | 11 | 722.40 |
| 08/25/2026 11:54 | 19 | 722.00 |
| 08/25/2026 11:54 | 1 | 722.20 |
| 08/25/2026 11:53 | 2 | 722.20 |
| 08/25/2026 11:52 | 8 | 722.80 |
| 08/25/2026 11:52 | 8 | 723.00 |
| 08/25/2026 11:52 | 2 | 723.00 |
| 08/25/2026 11:50 | 5 | 723.00 |
| 08/25/2026 11:49 | 40 | 722.60 |
| 08/25/2026 11:49 | 2 | 722.60 |
| 08/25/2026 11:47 | 2 | 722.40 |
| 08/25/2026 11:47 | 13 | 722.40 |
| 08/25/2026 11:45 | 2 | 722.20 |
| 08/25/2026 11:44 | 38 | 722.00 |
| 08/25/2026 11:44 | 2 | 722.00 |
| 08/25/2026 11:44 | 1 | 722.20 |
| 08/25/2026 11:44 | 3 | 722.00 |
| 08/25/2026 11:44 | 13 | 721.80 |
| 08/25/2026 11:44 | 15 | 722.40 |
| 08/25/2026 11:44 | 8 | 722.40 |
| 08/25/2026 11:43 | 16 | 723.20 |
| 08/25/2026 11:43 | 8 | 723.20 |
| 08/25/2026 11:43 | 3 | 723.20 |
| 08/25/2026 11:43 | 25 | 723.20 |
| 08/25/2026 11:43 | 16 | 723.20 |
| 08/25/2026 11:43 | 28 | 723.20 |
| 08/25/2026 11:42 | 10 | 723.20 |
| 08/25/2026 11:40 | 1 | 723.40 |
| 08/25/2026 11:40 | 2 | 723.40 |
| 08/25/2026 11:38 | 8 | 723.60 |
| 08/25/2026 11:38 | 2 | 723.80 |
| 08/25/2026 11:38 | 2 | 723.80 |
| 08/25/2026 11:38 | 8 | 723.80 |
| 08/25/2026 11:37 | 15 | 724.00 |
| 08/25/2026 11:37 | 17 | 724.00 |
| 08/25/2026 11:37 | 13 | 724.00 |
| 08/25/2026 11:37 | 20 | 724.00 |
| 08/25/2026 11:37 | 20 | 724.00 |
| 08/25/2026 11:37 | 5 | 724.00 |
| 08/25/2026 11:36 | 2 | 723.60 |
| 08/25/2026 11:35 | 2 | 723.80 |
| 08/25/2026 11:35 | 5 | 723.80 |
| 08/25/2026 11:35 | 10 | 723.40 |
| 08/25/2026 11:35 | 18 | 723.60 |
| 08/25/2026 11:35 | 20 | 723.60 |
| 08/25/2026 11:35 | 1 | 723.60 |
| 08/25/2026 11:34 | 11 | 723.60 |
| 08/25/2026 11:34 | 11 | 723.60 |
| 08/25/2026 11:34 | 12 | 723.60 |
| 08/25/2026 11:34 | 11 | 723.60 |
| 08/25/2026 11:34 | 2 | 723.60 |
| 08/25/2026 11:34 | 2 | 723.60 |
| 08/25/2026 11:34 | 11 | 723.40 |
| 08/25/2026 11:34 | 5 | 723.40 |
| 08/25/2026 11:34 | 4 | 722.80 |
| 08/25/2026 11:34 | 1 | 723.20 |
| 08/25/2026 11:34 | 10 | 723.20 |
| 08/25/2026 11:34 | 20 | 723.00 |
| 08/25/2026 11:34 | 8 | 723.00 |
| 08/25/2026 11:34 | 52 | 722.80 |
| 08/25/2026 11:34 | 20 | 722.80 |
| 08/25/2026 11:34 | 40 | 722.60 |
| 08/25/2026 11:34 | 10 | 722.60 |
| 08/25/2026 11:34 | 3 | 722.40 |
| 08/25/2026 11:34 | 17 | 722.40 |
| 08/25/2026 11:34 | 11 | 722.40 |
| 08/25/2026 11:34 | 25 | 722.40 |
| 08/25/2026 11:34 | 15 | 722.40 |
| 08/25/2026 11:33 | 2 | 722.00 |
| 08/25/2026 11:32 | 5 | 721.80 |
| 08/25/2026 11:32 | 2 | 721.80 |
| 08/25/2026 11:30 | 1 | 721.80 |
| 08/25/2026 11:30 | 22 | 721.80 |
| 08/25/2026 11:30 | 7 | 721.60 |
| 08/25/2026 11:29 | 1 | 721.60 |
| 08/25/2026 11:29 | 8 | 721.60 |
| 08/25/2026 11:29 | 11 | 721.60 |
| 08/25/2026 11:28 | 2 | 721.60 |
| 08/25/2026 11:27 | 2 | 722.00 |
| 08/25/2026 11:27 | 11 | 722.00 |
| 08/25/2026 11:26 | 40 | 722.00 |
| 08/25/2026 11:26 | 3 | 722.00 |
| 08/25/2026 11:25 | 13 | 722.00 |
| 08/25/2026 11:21 | 1 | 721.80 |
| 08/25/2026 11:21 | 4 | 721.80 |
| 08/25/2026 11:19 | 5 | 722.00 |
| 08/25/2026 11:19 | 2 | 722.20 |
| 08/25/2026 11:17 | 12 | 721.80 |
| 08/25/2026 11:15 | 7 | 721.40 |
| 08/25/2026 11:15 | 40 | 721.40 |
| 08/25/2026 11:15 | 44 | 721.40 |
| 08/25/2026 11:15 | 10 | 721.40 |
| 08/25/2026 11:15 | 8 | 721.20 |
| 08/25/2026 11:15 | 3 | 721.20 |
| 08/25/2026 11:15 | 7 | 721.20 |
| 08/25/2026 11:15 | 13 | 721.20 |
| 08/25/2026 11:15 | 72 | 721.20 |
| 08/25/2026 11:15 | 12 | 721.20 |
| 08/25/2026 11:15 | 17 | 721.20 |
| 08/25/2026 11:15 | 18 | 721.00 |
| 08/25/2026 11:14 | 17 | 721.00 |
| 08/25/2026 11:14 | 17 | 721.00 |
| 08/25/2026 11:14 | 9 | 721.00 |
| 08/25/2026 11:14 | 8 | 721.20 |
| 08/25/2026 11:14 | 5 | 721.20 |
| 08/25/2026 11:14 | 2 | 721.40 |
| 08/25/2026 11:14 | 8 | 721.60 |
| 08/25/2026 11:14 | 9 | 721.60 |
| 08/25/2026 11:14 | 17 | 721.60 |
| 08/25/2026 11:14 | 4 | 721.60 |
| 08/25/2026 11:14 | 9 | 721.60 |
| 08/25/2026 11:14 | 27 | 721.80 |
| 08/25/2026 11:11 | 7 | 721.80 |
| 08/25/2026 11:08 | 3 | 721.20 |
| 08/25/2026 11:06 | 5 | 721.20 |
| 08/25/2026 11:06 | 10 | 721.20 |
| 08/25/2026 11:06 | 4 | 721.00 |
| 08/25/2026 11:05 | 5 | 721.00 |
| 08/25/2026 11:05 | 40 | 720.60 |
| 08/25/2026 11:05 | 18 | 720.60 |
| 08/25/2026 11:05 | 11 | 720.60 |
| 08/25/2026 11:05 | 2 | 720.80 |
| 08/25/2026 11:02 | 6 | 720.80 |
| 08/25/2026 11:02 | 7 | 720.80 |
| 08/25/2026 11:02 | 4 | 720.80 |
| 08/25/2026 11:02 | 2 | 721.00 |
| 08/25/2026 11:01 | 40 | 721.00 |
| 08/25/2026 11:01 | 8 | 721.00 |
| 08/25/2026 11:01 | 1 | 721.00 |
| 08/25/2026 11:01 | 11 | 721.00 |
| 08/25/2026 11:01 | 1 | 721.00 |
| 08/25/2026 11:01 | 4 | 721.20 |
| 08/25/2026 11:01 | 13 | 721.20 |
| 08/25/2026 11:01 | 1 | 721.20 |
| 08/25/2026 11:00 | 4 | 720.80 |
| 08/25/2026 11:00 | 16 | 720.80 |
| 08/25/2026 11:00 | 20 | 720.80 |
| 08/25/2026 11:00 | 27 | 720.80 |
| 08/25/2026 11:00 | 7 | 720.80 |
| 08/25/2026 11:00 | 6 | 720.80 |
| 08/25/2026 11:00 | 1 | 720.80 |
| 08/25/2026 11:00 | 13 | 720.80 |
| 08/25/2026 11:00 | 6 | 720.80 |
| 08/25/2026 11:00 | 30 | 720.80 |
| 08/25/2026 11:00 | 1 | 720.80 |
| 08/25/2026 10:57 | 7 | 720.40 |
| 08/25/2026 10:56 | 12 | 719.80 |
| 08/25/2026 10:56 | 28 | 719.80 |
| 08/25/2026 10:54 | 29 | 720.00 |
| 08/25/2026 10:54 | 14 | 720.00 |
| 08/25/2026 10:53 | 13 | 720.40 |
| 08/25/2026 10:52 | 4 | 720.60 |
| 08/25/2026 10:52 | 20 | 720.60 |
| 08/25/2026 10:52 | 16 | 720.60 |
| 08/25/2026 10:52 | 1 | 720.60 |
| 08/25/2026 10:52 | 1 | 720.20 |
| 08/25/2026 10:51 | 4 | 720.60 |
| 08/25/2026 10:50 | 18 | 720.00 |
| 08/25/2026 10:50 | 22 | 720.00 |
| 08/25/2026 10:50 | 7 | 720.00 |
| 08/25/2026 10:48 | 3 | 720.60 |
| 08/25/2026 10:48 | 2 | 720.60 |
| 08/25/2026 10:48 | 2 | 720.80 |
| 08/25/2026 10:48 | 2 | 720.80 |
| 08/25/2026 10:46 | 1 | 720.80 |
| 08/25/2026 10:46 | 6 | 720.80 |
| 08/25/2026 10:46 | 15 | 720.80 |
| 08/25/2026 10:46 | 9 | 720.80 |
| 08/25/2026 10:46 | 4 | 720.80 |
| 08/25/2026 10:44 | 40 | 721.00 |
| 08/25/2026 10:43 | 1 | 720.60 |
| 08/25/2026 10:43 | 8 | 720.60 |
| 08/25/2026 10:43 | 12 | 720.60 |
| 08/25/2026 10:43 | 12 | 720.40 |
| 08/25/2026 10:43 | 6 | 720.40 |
| 08/25/2026 10:42 | 4 | 720.40 |
| 08/25/2026 10:42 | 13 | 720.40 |
| 08/25/2026 10:42 | 17 | 720.40 |
| 08/25/2026 10:40 | 4 | 720.00 |
| 08/25/2026 10:39 | 2 | 720.20 |
| 08/25/2026 10:39 | 13 | 720.20 |
| 08/25/2026 10:39 | 34 | 720.20 |
| 08/25/2026 10:39 | 6 | 720.20 |
| 08/25/2026 10:39 | 10 | 720.20 |
| 08/25/2026 10:39 | 40 | 720.00 |
| 08/25/2026 10:39 | 5 | 720.00 |
| 08/25/2026 10:39 | 17 | 720.00 |
| 08/25/2026 10:39 | 1 | 720.00 |
| 08/25/2026 10:39 | 2 | 720.00 |
| 08/25/2026 10:38 | 8 | 720.00 |
| 08/25/2026 10:38 | 22 | 720.00 |
| 08/25/2026 10:38 | 20 | 720.00 |
| 08/25/2026 10:37 | 2 | 720.80 |
| 08/25/2026 10:36 | 3 | 721.00 |
| 08/25/2026 10:34 | 2 | 720.80 |
| 08/25/2026 10:34 | 6 | 720.20 |
| 08/25/2026 10:34 | 15 | 720.20 |
| 08/25/2026 10:33 | 2 | 720.20 |
| 08/25/2026 10:33 | 30 | 720.20 |
| 08/25/2026 10:32 | 7 | 721.00 |
| 08/25/2026 10:31 | 7 | 721.20 |
| 08/25/2026 10:31 | 1 | 721.20 |
| 08/25/2026 10:31 | 5 | 721.40 |
| 08/25/2026 10:30 | 20 | 721.20 |
| 08/25/2026 10:30 | 8 | 721.20 |
| 08/25/2026 10:30 | 12 | 721.20 |
| 08/25/2026 10:30 | 3 | 721.60 |
| 08/25/2026 10:30 | 11 | 721.60 |
| 08/25/2026 10:30 | 2 | 721.60 |
| 08/25/2026 10:29 | 13 | 721.40 |
| 08/25/2026 10:29 | 1 | 721.80 |
| 08/25/2026 10:29 | 9 | 721.80 |
| 08/25/2026 10:28 | 1 | 721.60 |
| 08/25/2026 10:26 | 1 | 721.80 |
| 08/25/2026 10:26 | 6 | 721.20 |
| 08/25/2026 10:25 | 16 | 721.40 |
| 08/25/2026 10:25 | 2 | 721.80 |
| 08/25/2026 10:25 | 15 | 721.80 |
| 08/25/2026 10:24 | 15 | 722.20 |
| 08/25/2026 10:24 | 15 | 722.20 |
| 08/25/2026 10:24 | 13 | 722.20 |
| 08/25/2026 10:24 | 4 | 722.20 |
| 08/25/2026 10:24 | 9 | 722.20 |
| 08/25/2026 10:24 | 16 | 722.20 |
| 08/25/2026 10:24 | 2 | 721.80 |
| 08/25/2026 10:24 | 16 | 721.80 |
| 08/25/2026 10:24 | 14 | 721.80 |
| 08/25/2026 10:24 | 4 | 721.20 |
| 08/25/2026 10:24 | 15 | 721.20 |
| 08/25/2026 10:24 | 11 | 721.20 |
| 08/25/2026 10:24 | 8 | 721.00 |
| 08/25/2026 10:24 | 4 | 721.00 |
| 08/25/2026 10:23 | 13 | 721.40 |
| 08/25/2026 10:23 | 7 | 721.40 |
| 08/25/2026 10:23 | 10 | 721.00 |
| 08/25/2026 10:23 | 17 | 720.80 |
| 08/25/2026 10:23 | 4 | 720.60 |
| 08/25/2026 10:23 | 25 | 720.60 |
| 08/25/2026 10:23 | 1 | 720.60 |
| 08/25/2026 10:23 | 71 | 720.60 |
| 08/25/2026 10:23 | 27 | 720.60 |
| 08/25/2026 10:23 | 52 | 720.60 |
| 08/25/2026 10:23 | 20 | 720.60 |
| 08/25/2026 10:23 | 4 | 720.20 |
| 08/25/2026 10:23 | 9 | 720.60 |
| 08/25/2026 10:23 | 7 | 720.40 |
| 08/25/2026 10:21 | 40 | 719.40 |
| 08/25/2026 10:21 | 14 | 719.60 |
| 08/25/2026 10:21 | 4 | 719.40 |
| 08/25/2026 10:19 | 6 | 719.40 |
| 08/25/2026 10:19 | 4 | 719.40 |
| 08/25/2026 10:19 | 9 | 719.60 |
| 08/25/2026 10:19 | 5 | 719.60 |
| 08/25/2026 10:19 | 2 | 719.60 |
| 08/25/2026 10:19 | 9 | 719.60 |
| 08/25/2026 10:17 | 2 | 719.80 |
| 08/25/2026 10:17 | 2 | 719.80 |
| 08/25/2026 10:17 | 2 | 719.80 |
| 08/25/2026 10:17 | 40 | 719.80 |
| 08/25/2026 10:16 | 8 | 719.60 |
| 08/25/2026 10:16 | 13 | 719.60 |
| 08/25/2026 10:16 | 5 | 719.20 |
| 08/25/2026 10:16 | 20 | 719.60 |
| 08/25/2026 10:16 | 2 | 719.60 |
| 08/25/2026 10:16 | 2 | 719.80 |
| 08/25/2026 10:13 | 7 | 719.00 |
| 08/25/2026 10:13 | 40 | 718.80 |
| 08/25/2026 10:13 | 8 | 718.80 |
| 08/25/2026 10:12 | 9 | 719.00 |
| 08/25/2026 10:11 | 2 | 718.80 |
| 08/25/2026 10:10 | 7 | 718.80 |
| 08/25/2026 10:10 | 14 | 718.80 |
| 08/25/2026 10:10 | 8 | 718.80 |
| 08/25/2026 10:10 | 13 | 718.80 |
| 08/25/2026 10:10 | 17 | 718.80 |
| 08/25/2026 10:10 | 15 | 718.80 |
| 08/25/2026 10:10 | 8 | 718.80 |
| 08/25/2026 10:10 | 1 | 718.20 |
| 08/25/2026 10:10 | 17 | 718.40 |
| 08/25/2026 10:09 | 3 | 718.80 |
| 08/25/2026 10:09 | 20 | 718.80 |
| 08/25/2026 10:08 | 16 | 718.60 |
| 08/25/2026 10:08 | 8 | 718.60 |
| 08/25/2026 10:08 | 16 | 718.60 |
| 08/25/2026 10:08 | 16 | 718.80 |
| 08/25/2026 10:08 | 15 | 718.60 |
| 08/25/2026 10:04 | 1 | 718.20 |
| 08/25/2026 10:03 | 8 | 718.40 |
| 08/25/2026 10:03 | 15 | 718.40 |
| 08/25/2026 10:02 | 2 | 718.40 |
| 08/25/2026 10:02 | 4 | 719.00 |
| 08/25/2026 10:01 | 1 | 719.40 |
| 08/25/2026 10:01 | 7 | 719.40 |
| 08/25/2026 10:01 | 17 | 719.40 |
| 08/25/2026 10:01 | 8 | 719.20 |
| 08/25/2026 10:01 | 4 | 719.20 |
| 08/25/2026 09:59 | 7 | 719.80 |
| 08/25/2026 09:59 | 16 | 719.80 |
| 08/25/2026 09:58 | 10 | 719.20 |
| 08/25/2026 09:57 | 18 | 719.00 |
| 08/25/2026 09:56 | 2 | 718.40 |
| 08/25/2026 09:56 | 8 | 718.40 |
| 08/25/2026 09:56 | 9 | 718.40 |
| 08/25/2026 09:55 | 17 | 718.40 |
| 08/25/2026 09:55 | 16 | 718.40 |
| 08/25/2026 09:55 | 4 | 718.20 |
| 08/25/2026 09:54 | 4 | 718.00 |
| 08/25/2026 09:54 | 13 | 718.00 |
| 08/25/2026 09:54 | 17 | 718.00 |
| 08/25/2026 09:54 | 2 | 718.20 |
| 08/25/2026 09:53 | 2 | 718.40 |
| 08/25/2026 09:51 | 4 | 718.40 |
| 08/25/2026 09:51 | 17 | 718.40 |
| 08/25/2026 09:51 | 14 | 718.40 |
| 08/25/2026 09:51 | 1 | 718.20 |
| 08/25/2026 09:51 | 2 | 718.00 |
| 08/25/2026 09:51 | 7 | 718.00 |
| 08/25/2026 09:51 | 1 | 718.00 |
| 08/25/2026 09:51 | 2 | 718.20 |
| 08/25/2026 09:51 | 1 | 718.20 |
| 08/25/2026 09:51 | 14 | 718.20 |
| 08/25/2026 09:48 | 3 | 718.60 |
| 08/25/2026 09:47 | 9 | 719.60 |
| 08/25/2026 09:44 | 7 | 718.60 |
| 08/25/2026 09:44 | 17 | 718.60 |
| 08/25/2026 09:44 | 2 | 718.40 |
| 08/25/2026 09:44 | 40 | 718.40 |
| 08/25/2026 09:44 | 4 | 718.40 |
| 08/25/2026 09:43 | 12 | 718.20 |
| 08/25/2026 09:43 | 1 | 718.20 |
| 08/25/2026 09:43 | 2 | 718.20 |
| 08/25/2026 09:43 | 24 | 718.20 |
| 08/25/2026 09:43 | 18 | 718.60 |
| 08/25/2026 09:43 | 1 | 718.60 |
| 08/25/2026 09:43 | 4 | 719.00 |
| 08/25/2026 09:43 | 7 | 719.00 |
| 08/25/2026 09:43 | 28 | 719.00 |
| 08/25/2026 09:43 | 17 | 719.00 |
| 08/25/2026 09:43 | 10 | 719.00 |
| 08/25/2026 09:43 | 10 | 719.00 |
| 08/25/2026 09:43 | 3 | 719.20 |
| 08/25/2026 09:43 | 16 | 719.20 |
| 08/25/2026 09:43 | 17 | 719.20 |
| 08/25/2026 09:43 | 5 | 719.60 |
| 08/25/2026 09:43 | 8 | 719.60 |
| 08/25/2026 09:43 | 50 | 719.60 |
| 08/25/2026 09:43 | 8 | 720.00 |
| 08/25/2026 09:43 | 9 | 720.00 |
| 08/25/2026 09:43 | 7 | 720.00 |
| 08/25/2026 09:43 | 2 | 720.20 |
| 08/25/2026 09:42 | 7 | 720.00 |
| 08/25/2026 09:42 | 8 | 720.00 |
| 08/25/2026 09:42 | 17 | 720.00 |
| 08/25/2026 09:42 | 8 | 720.00 |
| 08/25/2026 09:42 | 1 | 720.00 |
| 08/25/2026 09:42 | 9 | 720.00 |
| 08/25/2026 09:42 | 4 | 720.00 |
| 08/25/2026 09:42 | 2 | 720.20 |
| 08/25/2026 09:41 | 8 | 720.20 |
| 08/25/2026 09:41 | 2 | 720.20 |
| 08/25/2026 09:41 | 13 | 720.20 |
| 08/25/2026 09:41 | 59 | 720.20 |
| 08/25/2026 09:41 | 7 | 720.20 |
| 08/25/2026 09:41 | 16 | 720.00 |
| 08/25/2026 09:41 | 17 | 720.00 |
| 08/25/2026 09:41 | 7 | 720.00 |
| 08/25/2026 09:41 | 20 | 720.00 |
| 08/25/2026 09:41 | 9 | 720.00 |
| 08/25/2026 09:41 | 1 | 719.80 |
| 08/25/2026 09:40 | 1 | 719.40 |
| 08/25/2026 09:40 | 10 | 719.60 |
| 08/25/2026 09:40 | 3 | 720.20 |
| 08/25/2026 09:40 | 17 | 720.20 |
| 08/25/2026 09:40 | 8 | 720.20 |
| 08/25/2026 09:38 | 1 | 720.00 |
| 08/25/2026 09:38 | 17 | 719.80 |
| 08/25/2026 09:37 | 1 | 720.00 |
| 08/25/2026 09:37 | 4 | 720.00 |
| 08/25/2026 09:37 | 40 | 720.00 |
| 08/25/2026 09:37 | 8 | 719.80 |
| 08/25/2026 09:37 | 15 | 719.80 |
| 08/25/2026 09:37 | 8 | 719.80 |
| 08/25/2026 09:37 | 2 | 719.80 |
| 08/25/2026 09:37 | 8 | 719.80 |
| 08/25/2026 09:37 | 40 | 719.80 |
| 08/25/2026 09:37 | 7 | 719.80 |
| 08/25/2026 09:37 | 4 | 719.80 |
| 08/25/2026 09:37 | 14 | 719.40 |
| 08/25/2026 09:37 | 3 | 719.80 |
| 08/25/2026 09:37 | 16 | 719.80 |
| 08/25/2026 09:37 | 17 | 719.80 |
| 08/25/2026 09:37 | 2 | 719.80 |
| 08/25/2026 09:37 | 3 | 719.80 |
| 08/25/2026 09:36 | 8 | 720.00 |
| 08/25/2026 09:36 | 2 | 719.80 |
| 08/25/2026 09:34 | 7 | 719.80 |
| 08/25/2026 09:34 | 2 | 719.80 |
| 08/25/2026 09:32 | 12 | 719.80 |
| 08/25/2026 09:32 | 3 | 720.00 |
| 08/25/2026 09:32 | 12 | 720.00 |
| 08/25/2026 09:31 | 6 | 720.60 |
| 08/25/2026 09:31 | 9 | 720.60 |
| 08/25/2026 09:31 | 20 | 720.40 |
| 08/25/2026 09:31 | 16 | 720.40 |
| 08/25/2026 09:31 | 15 | 720.40 |
| 08/25/2026 09:31 | 17 | 720.40 |
| 08/25/2026 09:31 | 13 | 720.40 |
| 08/25/2026 09:31 | 8 | 720.40 |
| 08/25/2026 09:31 | 5 | 720.40 |
| 08/25/2026 09:31 | 2 | 720.20 |
| 08/25/2026 09:31 | 1 | 720.00 |
| 08/25/2026 09:31 | 3 | 720.00 |
| 08/25/2026 09:31 | 10 | 720.00 |
| 08/25/2026 09:31 | 2 | 720.00 |
| 08/25/2026 09:31 | 67 | 720.20 |
| 08/25/2026 09:31 | 20 | 720.40 |
| 08/25/2026 09:31 | 7 | 720.40 |
| 08/25/2026 09:31 | 7 | 720.40 |
| 08/25/2026 09:31 | 8 | 720.40 |
| 08/25/2026 09:31 | 15 | 720.40 |
| 08/25/2026 09:31 | 1 | 720.40 |
| 08/25/2026 09:31 | 1 | 720.20 |
| 08/25/2026 09:31 | 1 | 720.20 |
| 08/25/2026 09:29 | 10 | 719.40 |
| 08/25/2026 09:29 | 7 | 719.00 |
| 08/25/2026 09:29 | 17 | 719.00 |
| 08/25/2026 09:29 | 13 | 719.00 |
| 08/25/2026 09:29 | 10 | 719.00 |
| 08/25/2026 09:27 | 10 | 718.40 |
| 08/25/2026 09:27 | 13 | 718.40 |
| 08/25/2026 09:27 | 2 | 718.40 |
| 08/25/2026 09:27 | 12 | 718.20 |
| 08/25/2026 09:27 | 1 | 718.20 |
| 08/25/2026 09:27 | 7 | 718.00 |
| 08/25/2026 09:27 | 17 | 718.00 |
| 08/25/2026 09:27 | 9 | 718.60 |
| 08/25/2026 09:27 | 9 | 718.60 |
| 08/25/2026 09:27 | 5 | 717.40 |
| 08/25/2026 09:27 | 7 | 717.40 |
| 08/25/2026 09:27 | 17 | 717.40 |
| 08/25/2026 09:27 | 17 | 717.40 |
| 08/25/2026 09:27 | 19 | 717.40 |
| 08/25/2026 09:27 | 13 | 717.60 |
| 08/25/2026 09:27 | 12 | 717.60 |
| 08/25/2026 09:27 | 75 | 717.60 |
| 08/25/2026 09:27 | 10 | 717.60 |
| 08/25/2026 09:27 | 17 | 717.60 |
| 08/25/2026 09:27 | 16 | 717.60 |
| 08/25/2026 09:27 | 16 | 717.60 |
| 08/25/2026 09:27 | 16 | 717.80 |
| 08/25/2026 09:27 | 12 | 717.80 |
| 08/25/2026 09:27 | 13 | 717.80 |
| 08/25/2026 09:27 | 17 | 717.80 |
| 08/25/2026 09:27 | 7 | 717.80 |
| 08/25/2026 09:27 | 17 | 717.80 |
| 08/25/2026 09:27 | 17 | 718.00 |
| 08/25/2026 09:27 | 7 | 718.00 |
| 08/25/2026 09:27 | 14 | 718.00 |
| 08/25/2026 09:27 | 15 | 718.00 |
| 08/25/2026 09:27 | 17 | 718.00 |
| 08/25/2026 09:27 | 35 | 718.00 |
| 08/25/2026 09:27 | 15 | 718.20 |
| 08/25/2026 09:27 | 7 | 718.20 |
| 08/25/2026 09:27 | 17 | 718.20 |
| 08/25/2026 09:27 | 10 | 718.20 |
| 08/25/2026 09:27 | 6 | 718.20 |
| 08/25/2026 09:27 | 12 | 718.40 |
| 08/25/2026 09:27 | 16 | 718.40 |
| 08/25/2026 09:27 | 10 | 718.40 |
| 08/25/2026 09:27 | 20 | 718.60 |
| 08/25/2026 09:27 | 8 | 718.60 |
| 08/25/2026 09:27 | 6 | 719.00 |
| 08/25/2026 09:26 | 9 | 719.20 |
| 08/25/2026 09:26 | 13 | 718.20 |
| 08/25/2026 09:26 | 16 | 718.20 |
| 08/25/2026 09:26 | 75 | 718.40 |
| 08/25/2026 09:26 | 13 | 718.40 |
| 08/25/2026 09:26 | 17 | 718.40 |
| 08/25/2026 09:26 | 12 | 718.40 |
| 08/25/2026 09:26 | 16 | 718.40 |
| 08/25/2026 09:26 | 17 | 718.40 |
| 08/25/2026 09:26 | 17 | 718.60 |
| 08/25/2026 09:26 | 12 | 718.60 |
| 08/25/2026 09:26 | 7 | 718.60 |
| 08/25/2026 09:26 | 14 | 718.60 |
| 08/25/2026 09:26 | 19 | 718.60 |
| 08/25/2026 09:26 | 17 | 718.60 |
| 08/25/2026 09:26 | 15 | 718.80 |
| 08/25/2026 09:26 | 12 | 718.80 |
| 08/25/2026 09:26 | 14 | 718.80 |
| 08/25/2026 09:26 | 7 | 718.80 |
| 08/25/2026 09:26 | 17 | 718.80 |
| 08/25/2026 09:26 | 17 | 718.80 |
| 08/25/2026 09:26 | 8 | 719.00 |
| 08/25/2026 09:26 | 15 | 719.00 |
| 08/25/2026 09:26 | 7 | 719.00 |
| 08/25/2026 09:26 | 17 | 719.00 |
| 08/25/2026 09:26 | 1 | 719.00 |
| 08/25/2026 09:26 | 17 | 719.20 |
| 08/25/2026 09:26 | 8 | 719.20 |
| 08/25/2026 09:26 | 20 | 719.20 |
| 08/25/2026 09:26 | 10 | 719.40 |
| 08/25/2026 09:25 | 3 | 719.40 |
| 08/25/2026 09:25 | 2 | 719.40 |
| 08/25/2026 09:24 | 4 | 719.80 |
| 08/25/2026 09:24 | 2 | 720.00 |
| 08/25/2026 09:24 | 15 | 720.00 |
| 08/25/2026 09:24 | 2 | 720.00 |
| 08/25/2026 09:24 | 16 | 720.00 |
| 08/25/2026 09:24 | 16 | 720.00 |
| 08/25/2026 09:23 | 7 | 720.00 |
| 08/25/2026 09:23 | 15 | 720.00 |
| 08/25/2026 09:23 | 13 | 720.00 |
| 08/25/2026 09:23 | 17 | 720.00 |
| 08/25/2026 09:23 | 11 | 720.00 |
| 08/25/2026 09:22 | 3 | 719.60 |
| 08/25/2026 09:22 | 2 | 719.60 |
| 08/25/2026 09:22 | 10 | 719.60 |
| 08/25/2026 09:22 | 1 | 719.60 |
| 08/25/2026 09:22 | 1 | 719.60 |
| 08/25/2026 09:22 | 14 | 720.00 |
| 08/25/2026 09:20 | 1 | 720.20 |
| 08/25/2026 09:20 | 30 | 720.40 |
| 08/25/2026 09:20 | 12 | 720.40 |
| 08/25/2026 09:20 | 11 | 720.40 |
| 08/25/2026 09:20 | 2 | 720.20 |
| 08/25/2026 09:20 | 11 | 720.20 |
| 08/25/2026 09:20 | 10 | 720.20 |
| 08/25/2026 09:20 | 11 | 720.20 |
| 08/25/2026 09:20 | 13 | 720.00 |
| 08/25/2026 09:20 | 13 | 720.00 |
| 08/25/2026 09:20 | 9 | 720.00 |
| 08/25/2026 09:20 | 13 | 720.00 |
| 08/25/2026 09:20 | 15 | 720.00 |
| 08/25/2026 09:20 | 16 | 720.00 |
| 08/25/2026 09:20 | 100 | 720.00 |
| 08/25/2026 09:20 | 20 | 720.00 |
| 08/25/2026 09:20 | 25 | 720.00 |
| 08/25/2026 09:20 | 10 | 720.20 |
| 08/25/2026 09:20 | 15 | 720.20 |
| 08/25/2026 09:20 | 7 | 720.20 |
| 08/25/2026 09:20 | 16 | 720.20 |
| 08/25/2026 09:20 | 13 | 720.40 |
| 08/25/2026 09:20 | 20 | 720.40 |
| 08/25/2026 09:20 | 16 | 720.40 |
| 08/25/2026 09:20 | 10 | 720.40 |
| 08/25/2026 09:20 | 10 | 720.40 |
| 08/25/2026 09:20 | 2 | 720.80 |
| 08/25/2026 09:20 | 20 | 721.20 |
| 08/25/2026 09:20 | 14 | 721.20 |
| 08/25/2026 09:19 | 5 | 721.80 |
| 08/25/2026 09:19 | 10 | 721.80 |
| 08/25/2026 09:18 | 20 | 721.20 |
| 08/25/2026 09:18 | 12 | 721.20 |
| 08/25/2026 09:18 | 16 | 721.20 |
| 08/25/2026 09:18 | 8 | 721.40 |
| 08/25/2026 09:18 | 12 | 721.60 |
| 08/25/2026 09:18 | 17 | 721.60 |
| 08/25/2026 09:18 | 17 | 721.60 |
| 08/25/2026 09:18 | 16 | 721.60 |
| 08/25/2026 09:18 | 16 | 721.40 |
| 08/25/2026 09:18 | 11 | 721.00 |
| 08/25/2026 09:18 | 9 | 721.00 |
| 08/25/2026 09:18 | 15 | 721.00 |
| 08/25/2026 09:18 | 16 | 721.00 |
| 08/25/2026 09:18 | 8 | 721.00 |
| 08/25/2026 09:18 | 16 | 721.00 |
| 08/25/2026 09:18 | 11 | 721.20 |
| 08/25/2026 09:18 | 15 | 721.20 |
| 08/25/2026 09:18 | 11 | 721.20 |
| 08/25/2026 09:18 | 17 | 721.20 |
| 08/25/2026 09:18 | 20 | 721.40 |
| 08/25/2026 09:18 | 13 | 721.40 |
| 08/25/2026 09:18 | 14 | 722.00 |
| 08/25/2026 09:18 | 2 | 722.00 |
| 08/25/2026 09:18 | 3 | 722.00 |
| 08/25/2026 09:18 | 5 | 722.20 |
| 08/25/2026 09:17 | 12 | 722.20 |
| 08/25/2026 09:17 | 2 | 722.00 |
| 08/25/2026 09:16 | 7 | 721.20 |
| 08/25/2026 09:16 | 11 | 721.00 |
| 08/25/2026 09:16 | 17 | 720.80 |
| 08/25/2026 09:16 | 20 | 720.80 |
| 08/25/2026 09:16 | 13 | 720.80 |
| 08/25/2026 09:16 | 15 | 720.80 |
| 08/25/2026 09:16 | 13 | 721.00 |
| 08/25/2026 09:16 | 13 | 721.60 |
| 08/25/2026 09:16 | 7 | 721.80 |
| 08/25/2026 09:16 | 13 | 721.80 |
| 08/25/2026 09:16 | 16 | 721.80 |
| 08/25/2026 09:16 | 11 | 721.80 |
| 08/25/2026 09:16 | 16 | 721.80 |
| 08/25/2026 09:16 | 8 | 722.00 |
| 08/25/2026 09:16 | 27 | 722.00 |
| 08/25/2026 09:16 | 18 | 721.80 |
| 08/25/2026 09:15 | 1 | 722.20 |
| 08/25/2026 09:15 | 11 | 722.00 |
| 08/25/2026 09:15 | 10 | 722.00 |
| 08/25/2026 09:15 | 18 | 721.60 |
| 08/25/2026 09:14 | 8 | 721.40 |
| 08/25/2026 09:13 | 31 | 721.00 |
| 08/25/2026 09:12 | 4 | 721.60 |
| 08/25/2026 09:11 | 7 | 722.40 |
| 08/25/2026 09:11 | 23 | 721.80 |
| 08/25/2026 09:11 | 1 | 721.80 |
| 08/25/2026 09:10 | 3 | 722.00 |
| 08/25/2026 09:10 | 8 | 722.40 |
| 08/25/2026 09:10 | 1 | 722.40 |
| 08/25/2026 09:10 | 7 | 722.40 |
| 08/25/2026 09:10 | 12 | 722.40 |
| 08/25/2026 09:10 | 16 | 722.40 |
| 08/25/2026 09:10 | 15 | 722.40 |
| 08/25/2026 09:10 | 17 | 722.40 |
| 08/25/2026 09:10 | 2 | 723.00 |
| 08/25/2026 09:09 | 23 | 723.00 |
| 08/25/2026 09:09 | 1 | 723.00 |
| 08/25/2026 09:09 | 1 | 722.60 |
| 08/25/2026 09:09 | 5 | 722.60 |
| 08/25/2026 09:09 | 10 | 723.00 |
| 08/25/2026 09:09 | 11 | 723.00 |
| 08/25/2026 09:08 | 1 | 722.20 |
| 08/25/2026 09:08 | 7 | 722.20 |
| 08/25/2026 09:07 | 4 | 722.80 |
| 08/25/2026 09:06 | 20 | 722.80 |
| 08/25/2026 09:06 | 10 | 722.80 |
| 08/25/2026 09:06 | 2 | 722.80 |
| 08/25/2026 09:06 | 16 | 723.20 |
| 08/25/2026 09:06 | 15 | 723.20 |
| 08/25/2026 09:06 | 12 | 723.20 |
| 08/25/2026 09:06 | 19 | 723.20 |
| 08/25/2026 09:06 | 1 | 723.20 |
| 08/25/2026 09:06 | 8 | 723.20 |
| 08/25/2026 09:06 | 6 | 723.60 |
| 08/25/2026 09:06 | 9 | 723.40 |
| 08/25/2026 09:06 | 2 | 723.40 |
| 08/25/2026 09:06 | 13 | 723.40 |
| 08/25/2026 09:06 | 15 | 723.40 |
| 08/25/2026 09:06 | 6 | 723.40 |
| 08/25/2026 09:06 | 9 | 723.40 |
| 08/25/2026 09:06 | 11 | 723.40 |
| 08/25/2026 09:06 | 12 | 723.40 |
| 08/25/2026 09:06 | 17 | 723.40 |
| 08/25/2026 09:06 | 12 | 723.20 |
| 08/25/2026 09:06 | 8 | 723.20 |
| 08/25/2026 09:06 | 16 | 723.80 |
| 08/25/2026 09:06 | 2 | 723.80 |
| 08/25/2026 09:05 | 8 | 724.20 |
| 08/25/2026 09:05 | 12 | 724.40 |
| 08/25/2026 09:05 | 26 | 724.20 |
| 08/25/2026 09:05 | 4 | 724.20 |
| 08/25/2026 09:05 | 13 | 724.20 |
| 08/25/2026 09:05 | 14 | 724.20 |
| 08/25/2026 09:04 | 1 | 724.40 |
| 08/25/2026 09:04 | 9 | 723.80 |
| 08/25/2026 09:04 | 11 | 723.80 |
| 08/25/2026 09:04 | 15 | 723.60 |
| 08/25/2026 09:04 | 9 | 723.60 |
| 08/25/2026 09:04 | 17 | 723.60 |
| 08/25/2026 09:03 | 15 | 722.20 |
| 08/25/2026 09:03 | 16 | 721.60 |
| 08/25/2026 09:03 | 16 | 721.20 |
| 08/25/2026 09:03 | 4 | 721.00 |
| 08/25/2026 09:03 | 24 | 721.00 |
| 08/25/2026 09:03 | 20 | 721.20 |
| 08/25/2026 09:03 | 13 | 721.20 |
| 08/25/2026 09:03 | 1 | 721.60 |
| 08/25/2026 09:02 | 9 | 722.00 |
| 08/25/2026 09:02 | 17 | 722.00 |
| 08/25/2026 09:02 | 29 | 722.20 |
| 08/25/2026 09:02 | 2 | 722.20 |
| 08/25/2026 09:02 | 2 | 722.20 |
| 08/25/2026 09:02 | 5 | 722.80 |
| 08/25/2026 09:02 | 6 | 722.80 |
| 08/25/2026 09:02 | 2 | 723.00 |
| 08/25/2026 09:02 | 6 | 723.00 |
| 08/25/2026 09:02 | 2 | 723.20 |
| 08/25/2026 09:02 | 6 | 723.20 |
| 08/25/2026 09:02 | 3 | 722.80 |
| 08/25/2026 09:02 | 9 | 723.00 |
| 08/25/2026 09:02 | 8 | 723.00 |
| 08/25/2026 09:02 | 9 | 723.20 |
| 08/25/2026 09:02 | 2 | 724.00 |
| 08/25/2026 09:02 | 17 | 724.00 |
| 08/25/2026 09:02 | 3 | 723.80 |
| 08/25/2026 09:00 | 59 | 721.80 |
| 08/25/2026 09:00 | 6 | 721.80 |
| 08/25/2026 09:00 | 3 | 721.80 |
| 08/25/2026 09:00 | 4 | 721.80 |
| 08/25/2026 09:00 | 3 | 721.80 |
| 08/25/2026 09:00 | 7 | 721.80 |
| 08/25/2026 09:00 | 9 | 721.80 |
| 08/25/2026 09:00 | 7 | 721.80 |
| 08/25/2026 09:00 | 3 | 721.80 |
| 08/25/2026 09:00 | 15 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 2 | 721.80 |
| 08/25/2026 09:00 | 8 | 721.80 |
| 08/25/2026 09:00 | 8 | 721.80 |
| 08/25/2026 09:00 | 9 | 721.80 |
| 08/25/2026 09:00 | 11 | 721.80 |
| 08/25/2026 09:00 | 9 | 721.80 |
| 08/25/2026 09:00 | 2 | 721.80 |
| 08/25/2026 09:00 | 4 | 721.80 |
| 08/25/2026 09:00 | 7 | 721.80 |
| 08/25/2026 09:00 | 10 | 721.80 |
| 08/25/2026 09:00 | 23 | 721.80 |
| 08/25/2026 09:00 | 22 | 721.80 |
| 08/25/2026 09:00 | 22 | 721.80 |
| 08/25/2026 09:00 | 22 | 721.80 |
| 08/25/2026 09:00 | 10 | 721.80 |
| 08/25/2026 09:00 | 4 | 721.80 |
| 08/25/2026 09:00 | 18 | 721.80 |
| 08/25/2026 09:00 | 3 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 21 | 721.80 |
| 08/25/2026 09:00 | 7 | 721.80 |
| 08/25/2026 09:00 | 7 | 721.80 |
| 08/25/2026 09:00 | 20 | 721.80 |
| 08/25/2026 09:00 | 2 | 721.80 |
| 08/25/2026 09:00 | 8 | 721.80 |
| 08/25/2026 09:00 | 15 | 721.80 |
| 08/25/2026 09:00 | 13 | 721.80 |
| 08/25/2026 09:00 | 2 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 10 | 721.80 |
| 08/25/2026 09:00 | 4 | 721.80 |
| 08/25/2026 09:00 | 31 | 721.80 |
| 08/25/2026 09:00 | 23 | 721.80 |
| 08/25/2026 09:00 | 3 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 7 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 13 | 721.80 |
| 08/25/2026 09:00 | 2 | 721.80 |
| 08/25/2026 09:00 | 3 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 7 | 721.80 |
| 08/25/2026 09:00 | 2 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 9 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 2 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 4 | 721.80 |
| 08/25/2026 09:00 | 4 | 721.80 |
| 08/25/2026 09:00 | 12 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 9 | 721.80 |
| 08/25/2026 09:00 | 10 | 721.80 |
| 08/25/2026 09:00 | 1 | 721.80 |
| 08/25/2026 09:00 | 19 | 721.80 |
| 08/25/2026 09:00 | 5 | 721.80 |
| 08/25/2026 09:00 | 2 | 721.80 |
| 08/25/2026 09:00 | 11 | 721.80 |