Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Bid
06/19/2026 -
17:40:46
|
Bid Volume |
Ask
06/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
681.00
-18.60
(
-2.66% )
|
690.00
|
10 |
690.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 63 | 681.00 |
| 06/19/2026 17:30 | 294 | 681.00 |
| 06/19/2026 17:30 | 66 | 681.00 |
| 06/19/2026 17:30 | 51 | 681.00 |
| 06/19/2026 17:30 | 363 | 681.00 |
| 06/19/2026 17:30 | 357 | 681.00 |
| 06/19/2026 17:30 | 38 | 681.00 |
| 06/19/2026 17:30 | 64 | 681.00 |
| 06/19/2026 17:30 | 247 | 681.00 |
| 06/19/2026 17:30 | 367 | 681.00 |
| 06/19/2026 17:30 | 365 | 681.00 |
| 06/19/2026 17:30 | 95 | 681.00 |
| 06/19/2026 17:30 | 34 | 681.00 |
| 06/19/2026 17:30 | 5 | 681.00 |
| 06/19/2026 17:30 | 4 | 681.00 |
| 06/19/2026 17:30 | 126 | 681.00 |
| 06/19/2026 17:30 | 84 | 681.00 |
| 06/19/2026 17:30 | 82 | 681.00 |
| 06/19/2026 17:30 | 271 | 681.00 |
| 06/19/2026 17:30 | 348 | 681.00 |
| 06/19/2026 17:30 | 13 | 681.00 |
| 06/19/2026 17:30 | 37 | 681.00 |
| 06/19/2026 17:30 | 14 | 681.00 |
| 06/19/2026 17:30 | 58 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 18 | 681.00 |
| 06/19/2026 17:30 | 59 | 681.00 |
| 06/19/2026 17:30 | 27 | 681.00 |
| 06/19/2026 17:30 | 96 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 188 | 681.00 |
| 06/19/2026 17:30 | 84 | 681.00 |
| 06/19/2026 17:30 | 38 | 681.00 |
| 06/19/2026 17:30 | 40 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 59 | 681.00 |
| 06/19/2026 17:30 | 59 | 681.00 |
| 06/19/2026 17:30 | 146 | 681.00 |
| 06/19/2026 17:30 | 18 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 70 | 681.00 |
| 06/19/2026 17:30 | 30 | 681.00 |
| 06/19/2026 17:30 | 68 | 681.00 |
| 06/19/2026 17:30 | 259 | 681.00 |
| 06/19/2026 17:30 | 45 | 681.00 |
| 06/19/2026 17:30 | 19 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 301 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 96 | 681.00 |
| 06/19/2026 17:30 | 59 | 681.00 |
| 06/19/2026 17:30 | 184 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 127 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 59 | 681.00 |
| 06/19/2026 17:30 | 243 | 681.00 |
| 06/19/2026 17:30 | 211 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 38 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 1342 | 681.00 |
| 06/19/2026 17:30 | 18 | 681.00 |
| 06/19/2026 17:30 | 96 | 681.00 |
| 06/19/2026 17:30 | 84 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 310 | 681.00 |
| 06/19/2026 17:30 | 214 | 681.00 |
| 06/19/2026 17:30 | 160 | 681.00 |
| 06/19/2026 17:30 | 184 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 112 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 459 | 681.00 |
| 06/19/2026 17:30 | 2729 | 681.00 |
| 06/19/2026 17:30 | 618 | 681.00 |
| 06/19/2026 17:30 | 22 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 889 | 681.00 |
| 06/19/2026 17:30 | 192 | 681.00 |
| 06/19/2026 17:30 | 14 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 17 | 681.00 |
| 06/19/2026 17:30 | 115 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 18 | 681.00 |
| 06/19/2026 17:30 | 53 | 681.00 |
| 06/19/2026 17:30 | 125 | 681.00 |
| 06/19/2026 17:30 | 108 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 8 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 27 | 681.00 |
| 06/19/2026 17:30 | 194 | 681.00 |
| 06/19/2026 17:30 | 224 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 524 | 681.00 |
| 06/19/2026 17:30 | 1261 | 681.00 |
| 06/19/2026 17:30 | 4 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 15 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 38 | 681.00 |
| 06/19/2026 17:30 | 395 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 31 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 66 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 66 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 66 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 66 | 681.00 |
| 06/19/2026 17:30 | 22 | 681.00 |
| 06/19/2026 17:30 | 66 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 66 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 167 | 681.00 |
| 06/19/2026 17:30 | 588 | 681.00 |
| 06/19/2026 17:30 | 819 | 681.00 |
| 06/19/2026 17:30 | 54 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 1342 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 38 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 38 | 681.00 |
| 06/19/2026 17:30 | 40 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 5 | 681.00 |
| 06/19/2026 17:30 | 75 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 5 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 37 | 681.00 |
| 06/19/2026 17:30 | 40 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 282 | 681.00 |
| 06/19/2026 17:30 | 92 | 681.00 |
| 06/19/2026 17:30 | 11 | 681.00 |
| 06/19/2026 17:30 | 75 | 681.00 |
| 06/19/2026 17:30 | 92 | 681.00 |
| 06/19/2026 17:30 | 1999 | 681.00 |
| 06/19/2026 17:30 | 28 | 681.00 |
| 06/19/2026 17:30 | 140 | 681.00 |
| 06/19/2026 17:30 | 604 | 681.00 |
| 06/19/2026 17:30 | 65 | 681.00 |
| 06/19/2026 17:30 | 40 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 323 | 681.00 |
| 06/19/2026 17:30 | 100 | 681.00 |
| 06/19/2026 17:30 | 26 | 681.00 |
| 06/19/2026 17:30 | 92 | 681.00 |
| 06/19/2026 17:30 | 75 | 681.00 |
| 06/19/2026 17:30 | 40 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 2819 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 510 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 75 | 681.00 |
| 06/19/2026 17:30 | 39 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 323 | 681.00 |
| 06/19/2026 17:30 | 515 | 681.00 |
| 06/19/2026 17:30 | 40 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 378 | 681.00 |
| 06/19/2026 17:30 | 75 | 681.00 |
| 06/19/2026 17:30 | 91 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 39 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 818 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 1774 | 681.00 |
| 06/19/2026 17:30 | 54 | 681.00 |
| 06/19/2026 17:30 | 193 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 815 | 681.00 |
| 06/19/2026 17:30 | 513 | 681.00 |
| 06/19/2026 17:30 | 40 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 1493 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 48 | 681.00 |
| 06/19/2026 17:30 | 45 | 681.00 |
| 06/19/2026 17:30 | 356 | 681.00 |
| 06/19/2026 17:30 | 84 | 681.00 |
| 06/19/2026 17:30 | 656 | 681.00 |
| 06/19/2026 17:30 | 144 | 681.00 |
| 06/19/2026 17:30 | 103 | 681.00 |
| 06/19/2026 17:30 | 5 | 681.00 |
| 06/19/2026 17:30 | 8 | 681.00 |
| 06/19/2026 17:30 | 829 | 681.00 |
| 06/19/2026 17:30 | 22 | 681.00 |
| 06/19/2026 17:30 | 22 | 681.00 |
| 06/19/2026 17:30 | 581 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 504 | 681.00 |
| 06/19/2026 17:30 | 1084 | 681.00 |
| 06/19/2026 17:30 | 866 | 681.00 |
| 06/19/2026 17:30 | 1886 | 681.00 |
| 06/19/2026 17:30 | 41 | 681.00 |
| 06/19/2026 17:30 | 11 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 41 | 681.00 |
| 06/19/2026 17:30 | 6679 | 681.00 |
| 06/19/2026 17:30 | 92 | 681.00 |
| 06/19/2026 17:30 | 26 | 681.00 |
| 06/19/2026 17:30 | 74 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 5 | 681.00 |
| 06/19/2026 17:30 | 8 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 10 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 34 | 681.00 |
| 06/19/2026 17:30 | 35 | 681.00 |
| 06/19/2026 17:30 | 52 | 681.00 |
| 06/19/2026 17:30 | 111 | 681.00 |
| 06/19/2026 17:30 | 54 | 681.00 |
| 06/19/2026 17:30 | 164 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 85 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 53 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 68 | 681.00 |
| 06/19/2026 17:30 | 15 | 681.00 |
| 06/19/2026 17:30 | 8 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 22 | 681.00 |
| 06/19/2026 17:30 | 61 | 681.00 |
| 06/19/2026 17:30 | 64 | 681.00 |
| 06/19/2026 17:30 | 126 | 681.00 |
| 06/19/2026 17:30 | 68 | 681.00 |
| 06/19/2026 17:30 | 67 | 681.00 |
| 06/19/2026 17:30 | 77 | 681.00 |
| 06/19/2026 17:30 | 49 | 681.00 |
| 06/19/2026 17:30 | 35 | 681.00 |
| 06/19/2026 17:30 | 348 | 681.00 |
| 06/19/2026 17:30 | 308 | 681.00 |
| 06/19/2026 17:30 | 163 | 681.00 |
| 06/19/2026 17:30 | 385 | 681.00 |
| 06/19/2026 17:30 | 92 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 24 | 681.00 |
| 06/19/2026 17:30 | 59 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 29 | 681.00 |
| 06/19/2026 17:30 | 286 | 681.00 |
| 06/19/2026 17:30 | 180 | 681.00 |
| 06/19/2026 17:30 | 13 | 681.00 |
| 06/19/2026 17:30 | 32 | 681.00 |
| 06/19/2026 17:30 | 91 | 681.00 |
| 06/19/2026 17:30 | 28 | 681.00 |
| 06/19/2026 17:30 | 47 | 681.00 |
| 06/19/2026 17:30 | 5 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 32 | 681.00 |
| 06/19/2026 17:30 | 51 | 681.00 |
| 06/19/2026 17:30 | 67 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 14 | 681.00 |
| 06/19/2026 17:30 | 100 | 681.00 |
| 06/19/2026 17:30 | 16 | 681.00 |
| 06/19/2026 17:30 | 119 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 8 | 681.00 |
| 06/19/2026 17:30 | 64 | 681.00 |
| 06/19/2026 17:30 | 69 | 681.00 |
| 06/19/2026 17:30 | 115 | 681.00 |
| 06/19/2026 17:30 | 148 | 681.00 |
| 06/19/2026 17:30 | 33 | 681.00 |
| 06/19/2026 17:30 | 152 | 681.00 |
| 06/19/2026 17:30 | 196 | 681.00 |
| 06/19/2026 17:30 | 30 | 681.00 |
| 06/19/2026 17:30 | 28 | 681.00 |
| 06/19/2026 17:30 | 29 | 681.00 |
| 06/19/2026 17:30 | 29 | 681.00 |
| 06/19/2026 17:30 | 157 | 681.00 |
| 06/19/2026 17:30 | 170 | 681.00 |
| 06/19/2026 17:30 | 956 | 681.00 |
| 06/19/2026 17:30 | 248 | 681.00 |
| 06/19/2026 17:30 | 207 | 681.00 |
| 06/19/2026 17:30 | 326 | 681.00 |
| 06/19/2026 17:30 | 294 | 681.00 |
| 06/19/2026 17:30 | 34 | 681.00 |
| 06/19/2026 17:30 | 84 | 681.00 |
| 06/19/2026 17:30 | 403 | 681.00 |
| 06/19/2026 17:30 | 181 | 681.00 |
| 06/19/2026 17:30 | 35 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 75 | 681.00 |
| 06/19/2026 17:30 | 80 | 681.00 |
| 06/19/2026 17:30 | 419 | 681.00 |
| 06/19/2026 17:30 | 207 | 681.00 |
| 06/19/2026 17:30 | 212 | 681.00 |
| 06/19/2026 17:30 | 12 | 681.00 |
| 06/19/2026 17:30 | 72 | 681.00 |
| 06/19/2026 17:30 | 14 | 681.00 |
| 06/19/2026 17:30 | 200 | 681.00 |
| 06/19/2026 17:30 | 184 | 681.00 |
| 06/19/2026 17:30 | 29 | 681.00 |
| 06/19/2026 17:30 | 52 | 681.00 |
| 06/19/2026 17:30 | 69 | 681.00 |
| 06/19/2026 17:30 | 25 | 681.00 |
| 06/19/2026 17:30 | 25 | 681.00 |
| 06/19/2026 17:30 | 83 | 681.00 |
| 06/19/2026 17:30 | 17 | 681.00 |
| 06/19/2026 17:30 | 25 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 14 | 681.00 |
| 06/19/2026 17:30 | 96 | 681.00 |
| 06/19/2026 17:30 | 300 | 681.00 |
| 06/19/2026 17:30 | 191 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 45 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 36 | 681.00 |
| 06/19/2026 17:30 | 22 | 681.00 |
| 06/19/2026 17:30 | 2608 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 655 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 806 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 206 | 681.00 |
| 06/19/2026 17:30 | 13 | 681.00 |
| 06/19/2026 17:30 | 806 | 681.00 |
| 06/19/2026 17:30 | 806 | 681.00 |
| 06/19/2026 17:30 | 807 | 681.00 |
| 06/19/2026 17:30 | 3786 | 681.00 |
| 06/19/2026 17:30 | 483 | 681.00 |
| 06/19/2026 17:30 | 132 | 681.00 |
| 06/19/2026 17:30 | 132 | 681.00 |
| 06/19/2026 17:30 | 132 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 107 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 39 | 681.00 |
| 06/19/2026 17:30 | 37 | 681.00 |
| 06/19/2026 17:30 | 43 | 681.00 |
| 06/19/2026 17:30 | 202 | 681.00 |
| 06/19/2026 17:30 | 582 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 1774 | 681.00 |
| 06/19/2026 17:30 | 271 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 78 | 681.00 |
| 06/19/2026 17:30 | 829 | 681.00 |
| 06/19/2026 17:30 | 263 | 681.00 |
| 06/19/2026 17:30 | 944 | 681.00 |
| 06/19/2026 17:30 | 293 | 681.00 |
| 06/19/2026 17:30 | 307 | 681.00 |
| 06/19/2026 17:30 | 257 | 681.00 |
| 06/19/2026 17:30 | 34 | 681.00 |
| 06/19/2026 17:30 | 2797 | 681.00 |
| 06/19/2026 17:30 | 100 | 681.00 |
| 06/19/2026 17:30 | 231 | 681.00 |
| 06/19/2026 17:30 | 44 | 681.00 |
| 06/19/2026 17:30 | 43 | 681.00 |
| 06/19/2026 17:30 | 25 | 681.00 |
| 06/19/2026 17:30 | 9 | 681.00 |
| 06/19/2026 17:30 | 210 | 681.00 |
| 06/19/2026 17:30 | 11 | 681.00 |
| 06/19/2026 17:30 | 202 | 681.00 |
| 06/19/2026 17:30 | 298 | 681.00 |
| 06/19/2026 17:30 | 353 | 681.00 |
| 06/19/2026 17:30 | 47 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 251 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 177 | 681.00 |
| 06/19/2026 17:30 | 162 | 681.00 |
| 06/19/2026 17:30 | 295 | 681.00 |
| 06/19/2026 17:30 | 679 | 681.00 |
| 06/19/2026 17:30 | 147 | 681.00 |
| 06/19/2026 17:30 | 98 | 681.00 |
| 06/19/2026 17:30 | 915 | 681.00 |
| 06/19/2026 17:30 | 261 | 681.00 |
| 06/19/2026 17:30 | 386 | 681.00 |
| 06/19/2026 17:30 | 2582 | 681.00 |
| 06/19/2026 17:30 | 301 | 681.00 |
| 06/19/2026 17:30 | 147 | 681.00 |
| 06/19/2026 17:30 | 186 | 681.00 |
| 06/19/2026 17:30 | 59 | 681.00 |
| 06/19/2026 17:30 | 265 | 681.00 |
| 06/19/2026 17:30 | 1544 | 681.00 |
| 06/19/2026 17:30 | 110 | 681.00 |
| 06/19/2026 17:30 | 16 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 1206 | 681.00 |
| 06/19/2026 17:30 | 56 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 634 | 681.00 |
| 06/19/2026 17:30 | 220 | 681.00 |
| 06/19/2026 17:30 | 229 | 681.00 |
| 06/19/2026 17:30 | 451 | 681.00 |
| 06/19/2026 17:30 | 95 | 681.00 |
| 06/19/2026 17:30 | 1626 | 681.00 |
| 06/19/2026 17:30 | 104 | 681.00 |
| 06/19/2026 17:30 | 581 | 681.00 |
| 06/19/2026 17:30 | 12 | 681.00 |
| 06/19/2026 17:30 | 205 | 681.00 |
| 06/19/2026 17:30 | 117 | 681.00 |
| 06/19/2026 17:30 | 104 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 5 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 17 | 681.00 |
| 06/19/2026 17:30 | 27 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 25 | 681.00 |
| 06/19/2026 17:30 | 4 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 309 | 681.00 |
| 06/19/2026 17:30 | 3246 | 681.00 |
| 06/19/2026 17:30 | 72 | 681.00 |
| 06/19/2026 17:30 | 1182 | 681.00 |
| 06/19/2026 17:30 | 934 | 681.00 |
| 06/19/2026 17:30 | 1423 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 11 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 370 | 681.00 |
| 06/19/2026 17:30 | 237 | 681.00 |
| 06/19/2026 17:30 | 12 | 681.00 |
| 06/19/2026 17:30 | 229 | 681.00 |
| 06/19/2026 17:30 | 42 | 681.00 |
| 06/19/2026 17:30 | 233 | 681.00 |
| 06/19/2026 17:30 | 33 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 99 | 681.00 |
| 06/19/2026 17:30 | 28 | 681.00 |
| 06/19/2026 17:30 | 28 | 681.00 |
| 06/19/2026 17:30 | 99 | 681.00 |
| 06/19/2026 17:30 | 29 | 681.00 |
| 06/19/2026 17:30 | 31 | 681.00 |
| 06/19/2026 17:30 | 27 | 681.00 |
| 06/19/2026 17:30 | 50 | 681.00 |
| 06/19/2026 17:30 | 27 | 681.00 |
| 06/19/2026 17:30 | 29 | 681.00 |
| 06/19/2026 17:30 | 48 | 681.00 |
| 06/19/2026 17:30 | 27 | 681.00 |
| 06/19/2026 17:30 | 43 | 681.00 |
| 06/19/2026 17:30 | 30 | 681.00 |
| 06/19/2026 17:30 | 33 | 681.00 |
| 06/19/2026 17:30 | 52 | 681.00 |
| 06/19/2026 17:30 | 5 | 681.00 |
| 06/19/2026 17:30 | 33 | 681.00 |
| 06/19/2026 17:30 | 14 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 89 | 681.00 |
| 06/19/2026 17:30 | 18 | 681.00 |
| 06/19/2026 17:30 | 40 | 681.00 |
| 06/19/2026 17:30 | 103 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 54 | 681.00 |
| 06/19/2026 17:30 | 50 | 681.00 |
| 06/19/2026 17:30 | 17 | 681.00 |
| 06/19/2026 17:30 | 12 | 681.00 |
| 06/19/2026 17:30 | 86 | 681.00 |
| 06/19/2026 17:30 | 121 | 681.00 |
| 06/19/2026 17:30 | 176 | 681.00 |
| 06/19/2026 17:30 | 56 | 681.00 |
| 06/19/2026 17:30 | 142 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 112 | 681.00 |
| 06/19/2026 17:30 | 16 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 222 | 681.00 |
| 06/19/2026 17:30 | 108 | 681.00 |
| 06/19/2026 17:30 | 46 | 681.00 |
| 06/19/2026 17:30 | 30 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 18 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 72 | 681.00 |
| 06/19/2026 17:30 | 15 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 31 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 29 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 208 | 681.00 |
| 06/19/2026 17:30 | 844 | 681.00 |
| 06/19/2026 17:30 | 4 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 49 | 681.00 |
| 06/19/2026 17:30 | 405 | 681.00 |
| 06/19/2026 17:30 | 48 | 681.00 |
| 06/19/2026 17:30 | 22 | 681.00 |
| 06/19/2026 17:30 | 86 | 681.00 |
| 06/19/2026 17:30 | 19 | 681.00 |
| 06/19/2026 17:30 | 108 | 681.00 |
| 06/19/2026 17:30 | 58 | 681.00 |
| 06/19/2026 17:30 | 130 | 681.00 |
| 06/19/2026 17:30 | 6 | 681.00 |
| 06/19/2026 17:30 | 22 | 681.00 |
| 06/19/2026 17:30 | 261 | 681.00 |
| 06/19/2026 17:30 | 271 | 681.00 |
| 06/19/2026 17:30 | 9 | 681.00 |
| 06/19/2026 17:30 | 9 | 681.00 |
| 06/19/2026 17:30 | 477 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 17 | 681.00 |
| 06/19/2026 17:30 | 287 | 681.00 |
| 06/19/2026 17:30 | 10 | 681.00 |
| 06/19/2026 17:30 | 582 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 60 | 681.00 |
| 06/19/2026 17:30 | 21 | 681.00 |
| 06/19/2026 17:30 | 93 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 79 | 681.00 |
| 06/19/2026 17:30 | 28 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 207 | 681.00 |
| 06/19/2026 17:30 | 188 | 681.00 |
| 06/19/2026 17:30 | 189 | 681.00 |
| 06/19/2026 17:30 | 566 | 681.00 |
| 06/19/2026 17:30 | 11 | 681.00 |
| 06/19/2026 17:30 | 500 | 681.00 |
| 06/19/2026 17:30 | 100 | 681.00 |
| 06/19/2026 17:30 | 553 | 681.00 |
| 06/19/2026 17:30 | 46 | 681.00 |
| 06/19/2026 17:30 | 56 | 681.00 |
| 06/19/2026 17:30 | 60 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 23 | 681.00 |
| 06/19/2026 17:30 | 34 | 681.00 |
| 06/19/2026 17:30 | 32 | 681.00 |
| 06/19/2026 17:30 | 100 | 681.00 |
| 06/19/2026 17:30 | 7 | 681.00 |
| 06/19/2026 17:30 | 34 | 681.00 |
| 06/19/2026 17:30 | 274 | 681.00 |
| 06/19/2026 17:30 | 26 | 681.00 |
| 06/19/2026 17:30 | 193 | 681.00 |
| 06/19/2026 17:30 | 3 | 681.00 |
| 06/19/2026 17:30 | 10 | 681.00 |
| 06/19/2026 17:30 | 91 | 681.00 |
| 06/19/2026 17:30 | 1786 | 681.00 |
| 06/19/2026 17:30 | 580 | 681.00 |
| 06/19/2026 17:30 | 1621 | 681.00 |
| 06/19/2026 17:30 | 1 | 681.00 |
| 06/19/2026 17:30 | 2 | 681.00 |
| 06/19/2026 17:30 | 79 | 681.00 |
| 06/19/2026 17:30 | 300 | 681.00 |
| 06/19/2026 17:30 | 153 | 681.00 |
| 06/19/2026 17:30 | 20 | 681.00 |
| 06/19/2026 17:30 | 49 | 681.00 |
| 06/19/2026 17:30 | 54 | 681.00 |
| 06/19/2026 17:30 | 72 | 681.00 |
| 06/19/2026 17:30 | 19 | 681.00 |
| 06/19/2026 17:19 | 14 | 683.40 |
| 06/19/2026 17:19 | 17 | 683.40 |
| 06/19/2026 17:19 | 7 | 683.40 |
| 06/19/2026 17:19 | 15 | 683.60 |
| 06/19/2026 17:19 | 16 | 683.60 |
| 06/19/2026 17:19 | 28 | 683.60 |
| 06/19/2026 17:19 | 19 | 683.60 |
| 06/19/2026 17:19 | 24 | 683.60 |
| 06/19/2026 17:19 | 11 | 683.40 |
| 06/19/2026 17:19 | 19 | 683.40 |
| 06/19/2026 17:19 | 14 | 683.40 |
| 06/19/2026 17:19 | 27 | 683.40 |
| 06/19/2026 17:19 | 8 | 683.40 |
| 06/19/2026 17:19 | 24 | 683.40 |
| 06/19/2026 17:19 | 10 | 683.60 |
| 06/19/2026 17:19 | 12 | 683.60 |
| 06/19/2026 17:19 | 27 | 683.60 |
| 06/19/2026 17:19 | 24 | 683.60 |
| 06/19/2026 17:19 | 26 | 683.80 |
| 06/19/2026 17:19 | 19 | 683.80 |
| 06/19/2026 17:19 | 15 | 683.80 |
| 06/19/2026 17:19 | 19 | 683.80 |
| 06/19/2026 17:19 | 24 | 683.80 |
| 06/19/2026 17:19 | 16 | 683.80 |
| 06/19/2026 17:19 | 21 | 683.60 |
| 06/19/2026 17:19 | 14 | 683.60 |
| 06/19/2026 17:19 | 2 | 683.60 |
| 06/19/2026 17:19 | 13 | 683.60 |
| 06/19/2026 17:18 | 2 | 683.60 |
| 06/19/2026 17:18 | 24 | 683.60 |
| 06/19/2026 17:18 | 28 | 683.60 |
| 06/19/2026 17:18 | 9 | 683.60 |
| 06/19/2026 17:18 | 2 | 683.60 |
| 06/19/2026 17:18 | 19 | 683.60 |
| 06/19/2026 17:18 | 14 | 683.60 |
| 06/19/2026 17:18 | 10 | 683.60 |
| 06/19/2026 17:18 | 9 | 683.40 |
| 06/19/2026 17:18 | 5 | 683.40 |
| 06/19/2026 17:17 | 25 | 683.60 |
| 06/19/2026 17:17 | 10 | 683.60 |
| 06/19/2026 17:17 | 14 | 683.60 |
| 06/19/2026 17:17 | 24 | 683.60 |
| 06/19/2026 17:17 | 10 | 683.80 |
| 06/19/2026 17:17 | 24 | 683.80 |
| 06/19/2026 17:17 | 33 | 683.80 |
| 06/19/2026 17:17 | 19 | 683.80 |
| 06/19/2026 17:17 | 2 | 683.60 |
| 06/19/2026 17:17 | 4 | 683.60 |
| 06/19/2026 17:17 | 4 | 683.60 |
| 06/19/2026 17:17 | 19 | 683.40 |
| 06/19/2026 17:17 | 25 | 683.40 |
| 06/19/2026 17:17 | 23 | 683.40 |
| 06/19/2026 17:17 | 14 | 683.40 |
| 06/19/2026 17:17 | 7 | 683.40 |
| 06/19/2026 17:17 | 2 | 683.40 |
| 06/19/2026 17:17 | 18 | 683.20 |
| 06/19/2026 17:17 | 10 | 683.40 |
| 06/19/2026 17:16 | 20 | 683.40 |
| 06/19/2026 17:16 | 2 | 683.20 |
| 06/19/2026 17:16 | 21 | 683.20 |
| 06/19/2026 17:16 | 2 | 683.40 |
| 06/19/2026 17:16 | 5 | 683.40 |
| 06/19/2026 17:16 | 19 | 683.40 |
| 06/19/2026 17:16 | 48 | 683.40 |
| 06/19/2026 17:16 | 2 | 683.40 |
| 06/19/2026 17:16 | 19 | 683.40 |
| 06/19/2026 17:16 | 15 | 683.40 |
| 06/19/2026 17:16 | 17 | 683.20 |
| 06/19/2026 17:16 | 17 | 683.20 |
| 06/19/2026 17:15 | 18 | 683.20 |
| 06/19/2026 17:15 | 15 | 683.40 |
| 06/19/2026 17:15 | 1 | 683.60 |
| 06/19/2026 17:15 | 16 | 683.40 |
| 06/19/2026 17:14 | 7 | 683.20 |
| 06/19/2026 17:14 | 17 | 683.20 |
| 06/19/2026 17:14 | 8 | 683.20 |
| 06/19/2026 17:14 | 20 | 683.20 |
| 06/19/2026 17:14 | 17 | 683.20 |
| 06/19/2026 17:14 | 5 | 682.80 |
| 06/19/2026 17:14 | 13 | 682.80 |
| 06/19/2026 17:14 | 1 | 683.00 |
| 06/19/2026 17:12 | 7 | 683.20 |
| 06/19/2026 17:12 | 18 | 683.20 |
| 06/19/2026 17:12 | 24 | 683.40 |
| 06/19/2026 17:12 | 7 | 683.60 |
| 06/19/2026 17:11 | 5 | 683.80 |
| 06/19/2026 17:11 | 19 | 683.80 |
| 06/19/2026 17:11 | 11 | 683.40 |
| 06/19/2026 17:11 | 33 | 683.40 |
| 06/19/2026 17:11 | 26 | 683.40 |
| 06/19/2026 17:11 | 14 | 683.40 |
| 06/19/2026 17:11 | 1 | 683.20 |
| 06/19/2026 17:11 | 16 | 683.40 |
| 06/19/2026 17:11 | 1 | 683.40 |
| 06/19/2026 17:11 | 3 | 683.40 |
| 06/19/2026 17:10 | 7 | 683.20 |
| 06/19/2026 17:10 | 17 | 683.20 |
| 06/19/2026 17:10 | 19 | 683.20 |
| 06/19/2026 17:10 | 17 | 683.20 |
| 06/19/2026 17:10 | 5 | 683.40 |
| 06/19/2026 17:10 | 2 | 683.40 |
| 06/19/2026 17:10 | 10 | 683.40 |
| 06/19/2026 17:10 | 5 | 683.20 |
| 06/19/2026 17:10 | 2 | 683.40 |
| 06/19/2026 17:10 | 7 | 683.40 |
| 06/19/2026 17:10 | 7 | 683.40 |
| 06/19/2026 17:10 | 20 | 683.40 |
| 06/19/2026 17:09 | 12 | 683.20 |
| 06/19/2026 17:09 | 10 | 683.20 |
| 06/19/2026 17:09 | 22 | 683.20 |
| 06/19/2026 17:09 | 19 | 683.20 |
| 06/19/2026 17:09 | 1 | 683.20 |
| 06/19/2026 17:09 | 19 | 683.20 |
| 06/19/2026 17:09 | 13 | 683.20 |
| 06/19/2026 17:09 | 10 | 683.20 |
| 06/19/2026 17:09 | 13 | 683.20 |
| 06/19/2026 17:09 | 26 | 683.20 |
| 06/19/2026 17:09 | 2 | 683.60 |
| 06/19/2026 17:09 | 18 | 683.40 |
| 06/19/2026 17:09 | 14 | 683.20 |
| 06/19/2026 17:09 | 10 | 683.00 |
| 06/19/2026 17:09 | 19 | 683.00 |
| 06/19/2026 17:09 | 17 | 682.80 |
| 06/19/2026 17:09 | 19 | 683.00 |
| 06/19/2026 17:09 | 25 | 683.00 |
| 06/19/2026 17:09 | 13 | 683.00 |
| 06/19/2026 17:09 | 19 | 683.00 |
| 06/19/2026 17:09 | 24 | 683.00 |
| 06/19/2026 17:09 | 7 | 683.00 |
| 06/19/2026 17:09 | 23 | 683.20 |
| 06/19/2026 17:09 | 13 | 683.40 |
| 06/19/2026 17:09 | 4 | 683.40 |
| 06/19/2026 17:09 | 20 | 683.40 |
| 06/19/2026 17:09 | 10 | 683.40 |
| 06/19/2026 17:08 | 13 | 683.20 |
| 06/19/2026 17:08 | 7 | 683.20 |
| 06/19/2026 17:08 | 13 | 683.80 |
| 06/19/2026 17:08 | 28 | 683.80 |
| 06/19/2026 17:08 | 44 | 683.80 |
| 06/19/2026 17:08 | 19 | 683.80 |
| 06/19/2026 17:08 | 19 | 683.80 |
| 06/19/2026 17:08 | 7 | 683.80 |
| 06/19/2026 17:08 | 4 | 683.80 |
| 06/19/2026 17:08 | 2 | 683.00 |
| 06/19/2026 17:08 | 10 | 682.80 |
| 06/19/2026 17:08 | 19 | 682.80 |
| 06/19/2026 17:08 | 12 | 682.80 |
| 06/19/2026 17:08 | 12 | 682.80 |
| 06/19/2026 17:08 | 7 | 682.80 |
| 06/19/2026 17:08 | 2 | 682.80 |
| 06/19/2026 17:08 | 2 | 683.00 |
| 06/19/2026 17:08 | 14 | 683.00 |
| 06/19/2026 17:08 | 10 | 683.00 |
| 06/19/2026 17:08 | 26 | 683.00 |
| 06/19/2026 17:08 | 13 | 683.20 |
| 06/19/2026 17:08 | 6 | 683.20 |
| 06/19/2026 17:08 | 19 | 682.60 |
| 06/19/2026 17:07 | 6 | 681.80 |
| 06/19/2026 17:07 | 12 | 681.80 |
| 06/19/2026 17:07 | 19 | 681.80 |
| 06/19/2026 17:07 | 12 | 681.80 |
| 06/19/2026 17:07 | 5 | 681.80 |
| 06/19/2026 17:07 | 1 | 681.80 |
| 06/19/2026 17:06 | 27 | 681.40 |
| 06/19/2026 17:06 | 19 | 681.40 |
| 06/19/2026 17:06 | 6 | 681.40 |
| 06/19/2026 17:06 | 14 | 681.40 |
| 06/19/2026 17:06 | 13 | 680.80 |
| 06/19/2026 17:06 | 17 | 680.60 |
| 06/19/2026 17:06 | 16 | 680.60 |
| 06/19/2026 17:06 | 2 | 680.40 |
| 06/19/2026 17:06 | 15 | 680.40 |
| 06/19/2026 17:06 | 19 | 680.40 |
| 06/19/2026 17:06 | 11 | 680.40 |
| 06/19/2026 17:06 | 27 | 680.40 |
| 06/19/2026 17:06 | 19 | 680.40 |
| 06/19/2026 17:06 | 10 | 680.40 |
| 06/19/2026 17:06 | 18 | 680.40 |
| 06/19/2026 17:05 | 12 | 680.40 |
| 06/19/2026 17:05 | 2 | 680.60 |
| 06/19/2026 17:05 | 5 | 680.60 |
| 06/19/2026 17:05 | 7 | 680.60 |
| 06/19/2026 17:05 | 6 | 680.60 |
| 06/19/2026 17:05 | 11 | 680.40 |
| 06/19/2026 17:05 | 2 | 680.60 |
| 06/19/2026 17:05 | 1 | 680.80 |
| 06/19/2026 17:05 | 11 | 681.00 |
| 06/19/2026 17:05 | 13 | 681.00 |
| 06/19/2026 17:05 | 20 | 681.20 |
| 06/19/2026 17:05 | 3 | 681.00 |
| 06/19/2026 17:05 | 7 | 681.20 |
| 06/19/2026 17:05 | 7 | 681.20 |
| 06/19/2026 17:05 | 19 | 681.20 |
| 06/19/2026 17:05 | 2 | 681.00 |
| 06/19/2026 17:05 | 4 | 681.00 |
| 06/19/2026 17:05 | 19 | 680.80 |
| 06/19/2026 17:05 | 14 | 680.80 |
| 06/19/2026 17:05 | 26 | 680.80 |
| 06/19/2026 17:05 | 10 | 680.40 |
| 06/19/2026 17:05 | 11 | 680.20 |
| 06/19/2026 17:04 | 1 | 680.00 |
| 06/19/2026 17:04 | 2 | 679.80 |
| 06/19/2026 17:03 | 14 | 679.60 |
| 06/19/2026 17:03 | 10 | 679.60 |
| 06/19/2026 17:02 | 19 | 679.60 |
| 06/19/2026 17:02 | 10 | 679.60 |
| 06/19/2026 17:02 | 24 | 679.60 |
| 06/19/2026 17:02 | 17 | 679.60 |
| 06/19/2026 17:02 | 26 | 679.60 |
| 06/19/2026 17:02 | 19 | 679.60 |
| 06/19/2026 17:02 | 11 | 679.20 |
| 06/19/2026 17:02 | 2 | 679.20 |
| 06/19/2026 17:01 | 1 | 679.20 |
| 06/19/2026 17:01 | 1 | 679.20 |
| 06/19/2026 17:00 | 16 | 679.00 |
| 06/19/2026 17:00 | 2 | 678.80 |
| 06/19/2026 17:00 | 7 | 678.60 |
| 06/19/2026 17:00 | 2 | 678.60 |
| 06/19/2026 17:00 | 27 | 678.60 |
| 06/19/2026 17:00 | 13 | 678.60 |
| 06/19/2026 17:00 | 26 | 678.60 |
| 06/19/2026 17:00 | 19 | 678.60 |
| 06/19/2026 16:59 | 2 | 678.80 |
| 06/19/2026 16:59 | 13 | 678.80 |
| 06/19/2026 16:59 | 16 | 678.80 |
| 06/19/2026 16:59 | 2 | 678.60 |
| 06/19/2026 16:59 | 2 | 678.40 |
| 06/19/2026 16:59 | 17 | 678.40 |
| 06/19/2026 16:59 | 7 | 678.40 |
| 06/19/2026 16:59 | 26 | 678.40 |
| 06/19/2026 16:59 | 9 | 678.40 |
| 06/19/2026 16:59 | 7 | 678.40 |
| 06/19/2026 16:59 | 4 | 678.40 |
| 06/19/2026 16:59 | 8 | 678.80 |
| 06/19/2026 16:59 | 9 | 678.80 |
| 06/19/2026 16:58 | 13 | 679.00 |
| 06/19/2026 16:58 | 15 | 679.20 |
| 06/19/2026 16:58 | 6 | 679.00 |
| 06/19/2026 16:58 | 18 | 678.80 |
| 06/19/2026 16:58 | 1 | 678.80 |
| 06/19/2026 16:58 | 1 | 678.80 |
| 06/19/2026 16:57 | 2 | 678.60 |
| 06/19/2026 16:57 | 10 | 678.60 |
| 06/19/2026 16:57 | 13 | 678.60 |
| 06/19/2026 16:57 | 13 | 678.80 |
| 06/19/2026 16:57 | 13 | 679.00 |
| 06/19/2026 16:57 | 7 | 679.00 |
| 06/19/2026 16:57 | 7 | 679.00 |
| 06/19/2026 16:57 | 8 | 679.00 |
| 06/19/2026 16:57 | 16 | 679.20 |
| 06/19/2026 16:57 | 13 | 679.20 |
| 06/19/2026 16:57 | 26 | 679.40 |
| 06/19/2026 16:57 | 7 | 679.40 |
| 06/19/2026 16:57 | 14 | 679.40 |
| 06/19/2026 16:57 | 16 | 679.40 |
| 06/19/2026 16:57 | 7 | 679.60 |
| 06/19/2026 16:57 | 14 | 679.60 |
| 06/19/2026 16:57 | 10 | 679.80 |
| 06/19/2026 16:57 | 25 | 679.80 |
| 06/19/2026 16:57 | 5 | 679.80 |
| 06/19/2026 16:56 | 1 | 679.60 |
| 06/19/2026 16:56 | 7 | 679.60 |
| 06/19/2026 16:56 | 14 | 679.60 |
| 06/19/2026 16:54 | 1 | 680.00 |
| 06/19/2026 16:54 | 8 | 680.00 |
| 06/19/2026 16:54 | 29 | 680.00 |
| 06/19/2026 16:54 | 1 | 680.00 |
| 06/19/2026 16:54 | 10 | 680.00 |
| 06/19/2026 16:54 | 96 | 679.60 |
| 06/19/2026 16:54 | 19 | 679.60 |
| 06/19/2026 16:54 | 9 | 679.60 |
| 06/19/2026 16:54 | 25 | 679.60 |
| 06/19/2026 16:54 | 12 | 679.60 |
| 06/19/2026 16:54 | 26 | 679.60 |
| 06/19/2026 16:54 | 26 | 679.80 |
| 06/19/2026 16:54 | 10 | 679.80 |
| 06/19/2026 16:54 | 26 | 679.80 |
| 06/19/2026 16:54 | 10 | 679.80 |
| 06/19/2026 16:54 | 10 | 679.80 |
| 06/19/2026 16:54 | 15 | 680.00 |
| 06/19/2026 16:54 | 16 | 680.00 |
| 06/19/2026 16:54 | 16 | 680.20 |
| 06/19/2026 16:53 | 8 | 680.00 |
| 06/19/2026 16:53 | 6 | 680.00 |
| 06/19/2026 16:53 | 2 | 680.00 |
| 06/19/2026 16:53 | 15 | 680.00 |
| 06/19/2026 16:52 | 15 | 680.20 |
| 06/19/2026 16:52 | 10 | 680.20 |
| 06/19/2026 16:52 | 25 | 680.20 |
| 06/19/2026 16:52 | 12 | 680.20 |
| 06/19/2026 16:52 | 6 | 680.40 |
| 06/19/2026 16:52 | 5 | 680.40 |
| 06/19/2026 16:52 | 10 | 680.40 |
| 06/19/2026 16:52 | 25 | 680.20 |
| 06/19/2026 16:52 | 13 | 680.20 |
| 06/19/2026 16:52 | 2 | 680.20 |
| 06/19/2026 16:52 | 13 | 680.20 |
| 06/19/2026 16:52 | 50 | 679.80 |
| 06/19/2026 16:52 | 50 | 679.80 |
| 06/19/2026 16:51 | 10 | 680.00 |
| 06/19/2026 16:51 | 14 | 680.00 |
| 06/19/2026 16:51 | 15 | 680.00 |
| 06/19/2026 16:50 | 2 | 680.20 |
| 06/19/2026 16:50 | 16 | 680.20 |
| 06/19/2026 16:50 | 15 | 680.20 |
| 06/19/2026 16:50 | 15 | 680.40 |
| 06/19/2026 16:50 | 15 | 680.40 |
| 06/19/2026 16:50 | 24 | 680.40 |
| 06/19/2026 16:50 | 4 | 680.20 |
| 06/19/2026 16:50 | 21 | 680.20 |
| 06/19/2026 16:50 | 8 | 680.20 |
| 06/19/2026 16:50 | 1 | 679.80 |
| 06/19/2026 16:50 | 2 | 679.80 |
| 06/19/2026 16:50 | 4 | 679.80 |
| 06/19/2026 16:50 | 10 | 679.80 |
| 06/19/2026 16:50 | 10 | 679.80 |
| 06/19/2026 16:49 | 10 | 679.60 |
| 06/19/2026 16:49 | 15 | 679.40 |
| 06/19/2026 16:49 | 16 | 679.60 |
| 06/19/2026 16:49 | 1 | 679.80 |
| 06/19/2026 16:49 | 9 | 679.80 |
| 06/19/2026 16:49 | 18 | 679.80 |
| 06/19/2026 16:48 | 1 | 680.20 |
| 06/19/2026 16:47 | 17 | 680.00 |
| 06/19/2026 16:47 | 9 | 680.20 |
| 06/19/2026 16:47 | 18 | 680.20 |
| 06/19/2026 16:47 | 2 | 680.20 |
| 06/19/2026 16:46 | 11 | 679.60 |
| 06/19/2026 16:46 | 13 | 679.40 |
| 06/19/2026 16:46 | 6 | 679.00 |
| 06/19/2026 16:46 | 15 | 679.00 |
| 06/19/2026 16:46 | 21 | 679.00 |
| 06/19/2026 16:46 | 11 | 679.00 |
| 06/19/2026 16:45 | 18 | 679.00 |
| 06/19/2026 16:45 | 10 | 679.40 |
| 06/19/2026 16:45 | 10 | 679.20 |
| 06/19/2026 16:45 | 9 | 679.20 |
| 06/19/2026 16:45 | 26 | 679.20 |
| 06/19/2026 16:45 | 35 | 679.20 |
| 06/19/2026 16:45 | 10 | 679.20 |
| 06/19/2026 16:45 | 16 | 679.80 |
| 06/19/2026 16:45 | 19 | 679.80 |
| 06/19/2026 16:45 | 1 | 680.00 |
| 06/19/2026 16:45 | 13 | 680.20 |
| 06/19/2026 16:45 | 24 | 680.20 |
| 06/19/2026 16:45 | 35 | 680.20 |
| 06/19/2026 16:45 | 7 | 680.40 |
| 06/19/2026 16:45 | 10 | 680.60 |
| 06/19/2026 16:45 | 2 | 680.60 |
| 06/19/2026 16:45 | 24 | 680.60 |
| 06/19/2026 16:45 | 35 | 680.40 |
| 06/19/2026 16:45 | 10 | 680.20 |
| 06/19/2026 16:45 | 13 | 680.20 |
| 06/19/2026 16:45 | 10 | 680.20 |
| 06/19/2026 16:45 | 84 | 680.40 |
| 06/19/2026 16:45 | 25 | 680.40 |
| 06/19/2026 16:45 | 24 | 680.20 |
| 06/19/2026 16:45 | 19 | 680.20 |
| 06/19/2026 16:45 | 15 | 680.20 |
| 06/19/2026 16:45 | 13 | 680.20 |
| 06/19/2026 16:45 | 13 | 680.20 |
| 06/19/2026 16:45 | 9 | 680.20 |
| 06/19/2026 16:45 | 13 | 680.00 |
| 06/19/2026 16:45 | 50 | 680.00 |
| 06/19/2026 16:45 | 9 | 680.00 |
| 06/19/2026 16:45 | 12 | 680.00 |
| 06/19/2026 16:45 | 11 | 680.00 |
| 06/19/2026 16:45 | 5 | 680.00 |
| 06/19/2026 16:45 | 47 | 680.00 |
| 06/19/2026 16:45 | 25 | 680.00 |
| 06/19/2026 16:45 | 15 | 680.00 |
| 06/19/2026 16:45 | 19 | 680.00 |
| 06/19/2026 16:45 | 11 | 679.80 |
| 06/19/2026 16:45 | 13 | 679.80 |
| 06/19/2026 16:45 | 10 | 679.80 |
| 06/19/2026 16:45 | 35 | 679.80 |
| 06/19/2026 16:45 | 19 | 679.80 |
| 06/19/2026 16:45 | 26 | 679.80 |
| 06/19/2026 16:45 | 11 | 679.60 |
| 06/19/2026 16:45 | 13 | 679.60 |
| 06/19/2026 16:45 | 19 | 679.60 |
| 06/19/2026 16:45 | 25 | 679.60 |
| 06/19/2026 16:45 | 22 | 679.60 |
| 06/19/2026 16:45 | 35 | 679.60 |
| 06/19/2026 16:45 | 10 | 679.60 |
| 06/19/2026 16:45 | 10 | 679.40 |
| 06/19/2026 16:45 | 14 | 679.40 |
| 06/19/2026 16:45 | 19 | 679.40 |
| 06/19/2026 16:45 | 6 | 679.40 |
| 06/19/2026 16:45 | 26 | 679.40 |
| 06/19/2026 16:45 | 35 | 679.40 |
| 06/19/2026 16:45 | 19 | 679.20 |
| 06/19/2026 16:45 | 25 | 679.20 |
| 06/19/2026 16:45 | 14 | 679.20 |
| 06/19/2026 16:45 | 10 | 679.20 |
| 06/19/2026 16:45 | 35 | 679.20 |
| 06/19/2026 16:45 | 19 | 679.00 |
| 06/19/2026 16:45 | 35 | 679.00 |
| 06/19/2026 16:45 | 24 | 679.00 |
| 06/19/2026 16:45 | 12 | 679.00 |
| 06/19/2026 16:44 | 13 | 678.80 |
| 06/19/2026 16:44 | 35 | 678.80 |
| 06/19/2026 16:44 | 16 | 678.80 |
| 06/19/2026 16:44 | 61 | 678.80 |
| 06/19/2026 16:44 | 27 | 679.00 |
| 06/19/2026 16:44 | 17 | 679.00 |
| 06/19/2026 16:44 | 10 | 679.20 |
| 06/19/2026 16:44 | 21 | 679.20 |
| 06/19/2026 16:43 | 7 | 679.20 |
| 06/19/2026 16:42 | 19 | 679.00 |
| 06/19/2026 16:42 | 13 | 679.00 |
| 06/19/2026 16:42 | 15 | 679.00 |
| 06/19/2026 16:42 | 25 | 679.00 |
| 06/19/2026 16:42 | 7 | 679.00 |
| 06/19/2026 16:42 | 22 | 679.00 |
| 06/19/2026 16:42 | 35 | 679.00 |
| 06/19/2026 16:42 | 16 | 679.40 |
| 06/19/2026 16:42 | 13 | 679.40 |
| 06/19/2026 16:42 | 2 | 679.40 |
| 06/19/2026 16:42 | 10 | 679.40 |
| 06/19/2026 16:42 | 2 | 679.40 |
| 06/19/2026 16:42 | 13 | 679.60 |
| 06/19/2026 16:41 | 8 | 679.40 |
| 06/19/2026 16:41 | 7 | 679.40 |
| 06/19/2026 16:40 | 2 | 679.60 |
| 06/19/2026 16:39 | 10 | 679.60 |
| 06/19/2026 16:38 | 2 | 679.00 |
| 06/19/2026 16:38 | 20 | 679.00 |
| 06/19/2026 16:38 | 10 | 679.20 |
| 06/19/2026 16:37 | 6 | 679.20 |
| 06/19/2026 16:36 | 19 | 678.80 |
| 06/19/2026 16:36 | 16 | 678.80 |
| 06/19/2026 16:36 | 7 | 678.80 |
| 06/19/2026 16:36 | 1 | 678.80 |
| 06/19/2026 16:36 | 36 | 678.80 |
| 06/19/2026 16:36 | 13 | 678.80 |
| 06/19/2026 16:36 | 22 | 678.80 |
| 06/19/2026 16:36 | 20 | 678.80 |
| 06/19/2026 16:36 | 13 | 678.80 |
| 06/19/2026 16:36 | 11 | 678.80 |
| 06/19/2026 16:36 | 24 | 678.80 |
| 06/19/2026 16:36 | 35 | 678.80 |
| 06/19/2026 16:36 | 5 | 678.80 |
| 06/19/2026 16:36 | 7 | 678.80 |
| 06/19/2026 16:35 | 7 | 679.00 |
| 06/19/2026 16:35 | 22 | 679.00 |
| 06/19/2026 16:35 | 9 | 679.00 |
| 06/19/2026 16:35 | 4 | 679.00 |
| 06/19/2026 16:35 | 14 | 679.00 |
| 06/19/2026 16:34 | 2 | 679.00 |
| 06/19/2026 16:34 | 3 | 679.00 |
| 06/19/2026 16:34 | 2 | 679.00 |
| 06/19/2026 16:34 | 8 | 679.00 |
| 06/19/2026 16:34 | 1 | 679.20 |
| 06/19/2026 16:34 | 26 | 679.40 |
| 06/19/2026 16:34 | 19 | 679.40 |
| 06/19/2026 16:34 | 7 | 679.40 |
| 06/19/2026 16:34 | 24 | 679.40 |
| 06/19/2026 16:34 | 18 | 679.40 |
| 06/19/2026 16:33 | 20 | 679.80 |
| 06/19/2026 16:33 | 2 | 679.80 |
| 06/19/2026 16:33 | 1 | 679.80 |
| 06/19/2026 16:33 | 2 | 679.80 |
| 06/19/2026 16:32 | 7 | 679.60 |
| 06/19/2026 16:32 | 20 | 679.60 |
| 06/19/2026 16:32 | 7 | 679.60 |
| 06/19/2026 16:32 | 13 | 679.60 |
| 06/19/2026 16:31 | 6 | 679.60 |
| 06/19/2026 16:31 | 47 | 679.60 |
| 06/19/2026 16:31 | 10 | 679.60 |
| 06/19/2026 16:31 | 9 | 679.60 |
| 06/19/2026 16:31 | 10 | 679.60 |
| 06/19/2026 16:31 | 23 | 679.40 |
| 06/19/2026 16:31 | 196 | 679.40 |
| 06/19/2026 16:31 | 16 | 679.40 |
| 06/19/2026 16:31 | 21 | 679.40 |
| 06/19/2026 16:30 | 5 | 679.60 |
| 06/19/2026 16:29 | 1 | 679.60 |
| 06/19/2026 16:29 | 5 | 679.40 |
| 06/19/2026 16:29 | 2 | 679.40 |
| 06/19/2026 16:28 | 6 | 679.60 |
| 06/19/2026 16:28 | 18 | 679.40 |
| 06/19/2026 16:28 | 10 | 679.40 |
| 06/19/2026 16:28 | 2 | 679.20 |
| 06/19/2026 16:28 | 18 | 679.20 |
| 06/19/2026 16:28 | 10 | 679.20 |
| 06/19/2026 16:28 | 24 | 679.20 |
| 06/19/2026 16:27 | 11 | 679.00 |
| 06/19/2026 16:27 | 18 | 679.00 |
| 06/19/2026 16:27 | 2 | 679.00 |
| 06/19/2026 16:27 | 13 | 678.80 |
| 06/19/2026 16:27 | 9 | 678.80 |
| 06/19/2026 16:27 | 6 | 678.60 |
| 06/19/2026 16:27 | 27 | 678.60 |
| 06/19/2026 16:27 | 14 | 678.60 |
| 06/19/2026 16:27 | 47 | 678.60 |
| 06/19/2026 16:27 | 5 | 678.60 |
| 06/19/2026 16:27 | 3 | 678.80 |
| 06/19/2026 16:27 | 2 | 679.00 |
| 06/19/2026 16:26 | 3 | 679.00 |
| 06/19/2026 16:26 | 2 | 678.80 |
| 06/19/2026 16:25 | 7 | 678.80 |
| 06/19/2026 16:25 | 63 | 678.80 |
| 06/19/2026 16:25 | 6 | 679.00 |
| 06/19/2026 16:25 | 13 | 678.80 |
| 06/19/2026 16:25 | 2 | 678.80 |
| 06/19/2026 16:25 | 3 | 678.80 |
| 06/19/2026 16:25 | 15 | 678.80 |
| 06/19/2026 16:25 | 12 | 678.80 |
| 06/19/2026 16:25 | 30 | 678.80 |
| 06/19/2026 16:25 | 50 | 679.20 |
| 06/19/2026 16:24 | 6 | 679.00 |
| 06/19/2026 16:24 | 2 | 678.80 |
| 06/19/2026 16:23 | 27 | 679.00 |
| 06/19/2026 16:23 | 46 | 679.00 |
| 06/19/2026 16:23 | 7 | 679.00 |
| 06/19/2026 16:23 | 1 | 679.00 |
| 06/19/2026 16:23 | 4 | 679.00 |
| 06/19/2026 16:23 | 2 | 679.00 |
| 06/19/2026 16:23 | 1 | 678.60 |
| 06/19/2026 16:22 | 18 | 678.80 |
| 06/19/2026 16:22 | 12 | 678.80 |
| 06/19/2026 16:22 | 8 | 679.20 |
| 06/19/2026 16:22 | 3 | 679.20 |
| 06/19/2026 16:22 | 31 | 679.20 |
| 06/19/2026 16:22 | 63 | 679.20 |
| 06/19/2026 16:22 | 2 | 679.20 |
| 06/19/2026 16:22 | 24 | 679.20 |
| 06/19/2026 16:22 | 26 | 679.20 |
| 06/19/2026 16:22 | 10 | 679.00 |
| 06/19/2026 16:22 | 14 | 679.00 |
| 06/19/2026 16:22 | 10 | 679.00 |
| 06/19/2026 16:22 | 4 | 679.00 |
| 06/19/2026 16:22 | 3 | 678.80 |
| 06/19/2026 16:22 | 2 | 678.80 |
| 06/19/2026 16:22 | 5 | 678.80 |
| 06/19/2026 16:21 | 13 | 679.00 |
| 06/19/2026 16:21 | 14 | 679.00 |
| 06/19/2026 16:21 | 6 | 679.00 |
| 06/19/2026 16:21 | 19 | 679.00 |
| 06/19/2026 16:21 | 23 | 679.00 |
| 06/19/2026 16:21 | 34 | 679.00 |
| 06/19/2026 16:21 | 50 | 679.00 |
| 06/19/2026 16:21 | 21 | 679.00 |
| 06/19/2026 16:21 | 15 | 679.00 |
| 06/19/2026 16:21 | 3 | 679.00 |
| 06/19/2026 16:21 | 7 | 679.00 |
| 06/19/2026 16:21 | 1 | 679.00 |
| 06/19/2026 16:21 | 21 | 679.20 |
| 06/19/2026 16:21 | 50 | 679.40 |
| 06/19/2026 16:21 | 5 | 679.60 |
| 06/19/2026 16:21 | 15 | 679.60 |
| 06/19/2026 16:21 | 2 | 679.60 |
| 06/19/2026 16:21 | 10 | 679.60 |
| 06/19/2026 16:21 | 1 | 679.80 |
| 06/19/2026 16:21 | 12 | 680.00 |
| 06/19/2026 16:21 | 2 | 680.00 |
| 06/19/2026 16:21 | 10 | 680.00 |
| 06/19/2026 16:21 | 16 | 680.00 |
| 06/19/2026 16:21 | 32 | 680.00 |
| 06/19/2026 16:21 | 16 | 680.00 |
| 06/19/2026 16:20 | 5 | 680.20 |
| 06/19/2026 16:20 | 4 | 680.20 |
| 06/19/2026 16:20 | 3 | 680.20 |
| 06/19/2026 16:19 | 30 | 680.00 |
| 06/19/2026 16:19 | 25 | 679.80 |
| 06/19/2026 16:19 | 10 | 679.80 |
| 06/19/2026 16:19 | 11 | 679.80 |
| 06/19/2026 16:19 | 2 | 679.80 |
| 06/19/2026 16:19 | 81 | 680.20 |
| 06/19/2026 16:19 | 19 | 680.20 |
| 06/19/2026 16:17 | 14 | 680.20 |
| 06/19/2026 16:17 | 15 | 680.20 |
| 06/19/2026 16:17 | 13 | 680.20 |
| 06/19/2026 16:17 | 10 | 680.20 |
| 06/19/2026 16:17 | 84 | 680.20 |
| 06/19/2026 16:17 | 18 | 680.20 |
| 06/19/2026 16:17 | 17 | 680.20 |
| 06/19/2026 16:17 | 58 | 680.00 |
| 06/19/2026 16:17 | 10 | 680.00 |
| 06/19/2026 16:17 | 7 | 680.00 |
| 06/19/2026 16:17 | 12 | 680.00 |
| 06/19/2026 16:17 | 20 | 680.00 |
| 06/19/2026 16:17 | 8 | 680.00 |
| 06/19/2026 16:17 | 25 | 680.00 |
| 06/19/2026 16:17 | 12 | 680.00 |
| 06/19/2026 16:17 | 10 | 680.00 |
| 06/19/2026 16:17 | 2 | 680.00 |
| 06/19/2026 16:17 | 8 | 680.00 |
| 06/19/2026 16:17 | 1 | 680.00 |
| 06/19/2026 16:17 | 20 | 680.00 |
| 06/19/2026 16:17 | 10 | 680.00 |
| 06/19/2026 16:17 | 40 | 680.00 |
| 06/19/2026 16:17 | 40 | 680.00 |
| 06/19/2026 16:17 | 4 | 680.00 |
| 06/19/2026 16:17 | 242 | 680.00 |
| 06/19/2026 16:17 | 15 | 680.00 |
| 06/19/2026 16:17 | 400 | 680.00 |
| 06/19/2026 16:17 | 3 | 680.00 |
| 06/19/2026 16:17 | 10 | 680.00 |
| 06/19/2026 16:17 | 10 | 680.00 |
| 06/19/2026 16:17 | 50 | 680.00 |
| 06/19/2026 16:17 | 50 | 680.00 |
| 06/19/2026 16:17 | 2 | 680.00 |
| 06/19/2026 16:17 | 50 | 680.00 |
| 06/19/2026 16:17 | 2 | 680.00 |
| 06/19/2026 16:17 | 10 | 680.00 |
| 06/19/2026 16:17 | 20 | 680.00 |
| 06/19/2026 16:17 | 7 | 680.00 |
| 06/19/2026 16:17 | 5 | 680.00 |
| 06/19/2026 16:17 | 2 | 680.00 |
| 06/19/2026 16:17 | 54 | 680.00 |
| 06/19/2026 16:17 | 3 | 680.00 |
| 06/19/2026 16:17 | 1 | 680.00 |
| 06/19/2026 16:17 | 2 | 680.00 |
| 06/19/2026 16:17 | 10 | 680.00 |
| 06/19/2026 16:17 | 20 | 680.00 |
| 06/19/2026 16:17 | 8 | 680.00 |
| 06/19/2026 16:17 | 4 | 680.00 |
| 06/19/2026 16:17 | 10 | 680.20 |
| 06/19/2026 16:17 | 9 | 680.20 |
| 06/19/2026 16:17 | 9 | 680.20 |
| 06/19/2026 16:16 | 15 | 680.40 |
| 06/19/2026 16:16 | 2 | 680.40 |
| 06/19/2026 16:16 | 6 | 680.40 |
| 06/19/2026 16:14 | 1 | 680.40 |
| 06/19/2026 16:14 | 2 | 680.40 |
| 06/19/2026 16:14 | 9 | 680.40 |
| 06/19/2026 16:14 | 2 | 680.20 |
| 06/19/2026 16:14 | 12 | 680.40 |
| 06/19/2026 16:14 | 13 | 680.40 |
| 06/19/2026 16:14 | 24 | 680.40 |
| 06/19/2026 16:14 | 10 | 680.40 |
| 06/19/2026 16:14 | 77 | 680.40 |
| 06/19/2026 16:14 | 7 | 680.40 |
| 06/19/2026 16:13 | 7 | 680.20 |
| 06/19/2026 16:13 | 1 | 680.20 |
| 06/19/2026 16:13 | 2 | 680.20 |
| 06/19/2026 16:13 | 21 | 680.20 |
| 06/19/2026 16:13 | 25 | 680.00 |
| 06/19/2026 16:13 | 11 | 680.00 |
| 06/19/2026 16:13 | 53 | 680.00 |
| 06/19/2026 16:13 | 1 | 680.00 |
| 06/19/2026 16:13 | 4 | 680.00 |
| 06/19/2026 16:13 | 10 | 680.00 |
| 06/19/2026 16:13 | 3 | 680.00 |
| 06/19/2026 16:13 | 2 | 680.00 |
| 06/19/2026 16:13 | 10 | 680.00 |
| 06/19/2026 16:13 | 2 | 680.00 |
| 06/19/2026 16:13 | 20 | 680.00 |
| 06/19/2026 16:13 | 7 | 680.00 |
| 06/19/2026 16:13 | 5 | 680.00 |
| 06/19/2026 16:13 | 30 | 680.00 |
| 06/19/2026 16:13 | 5 | 680.00 |
| 06/19/2026 16:13 | 20 | 680.00 |
| 06/19/2026 16:13 | 101 | 680.00 |
| 06/19/2026 16:13 | 29 | 680.00 |
| 06/19/2026 16:13 | 10 | 680.00 |
| 06/19/2026 16:13 | 33 | 680.00 |
| 06/19/2026 16:13 | 4 | 680.20 |
| 06/19/2026 16:11 | 4 | 680.40 |
| 06/19/2026 16:11 | 8 | 680.40 |
| 06/19/2026 16:11 | 13 | 680.20 |
| 06/19/2026 16:11 | 13 | 680.40 |
| 06/19/2026 16:11 | 35 | 680.40 |
| 06/19/2026 16:11 | 49 | 680.40 |
| 06/19/2026 16:11 | 10 | 680.00 |
| 06/19/2026 16:11 | 32 | 680.00 |
| 06/19/2026 16:11 | 6 | 680.00 |
| 06/19/2026 16:11 | 84 | 680.20 |
| 06/19/2026 16:11 | 11 | 680.20 |
| 06/19/2026 16:11 | 13 | 680.20 |
| 06/19/2026 16:11 | 25 | 680.00 |
| 06/19/2026 16:11 | 6 | 680.00 |
| 06/19/2026 16:11 | 5 | 680.00 |
| 06/19/2026 16:11 | 14 | 680.00 |
| 06/19/2026 16:11 | 10 | 680.00 |
| 06/19/2026 16:11 | 25 | 680.00 |
| 06/19/2026 16:11 | 4 | 680.00 |
| 06/19/2026 16:11 | 70 | 680.00 |
| 06/19/2026 16:11 | 23 | 680.00 |
| 06/19/2026 16:11 | 12 | 680.00 |
| 06/19/2026 16:11 | 5 | 680.00 |
| 06/19/2026 16:11 | 15 | 680.00 |
| 06/19/2026 16:11 | 2 | 680.00 |
| 06/19/2026 16:11 | 1 | 680.00 |
| 06/19/2026 16:11 | 16 | 680.00 |
| 06/19/2026 16:11 | 30 | 680.00 |
| 06/19/2026 16:11 | 26 | 680.00 |
| 06/19/2026 16:11 | 7 | 680.00 |
| 06/19/2026 16:11 | 2 | 680.00 |
| 06/19/2026 16:11 | 10 | 680.00 |
| 06/19/2026 16:11 | 10 | 680.00 |
| 06/19/2026 16:11 | 22 | 680.00 |
| 06/19/2026 16:11 | 5 | 680.00 |
| 06/19/2026 16:11 | 32 | 680.00 |
| 06/19/2026 16:11 | 168 | 680.00 |
| 06/19/2026 16:11 | 15 | 680.00 |
| 06/19/2026 16:11 | 15 | 680.00 |
| 06/19/2026 16:11 | 1 | 680.00 |
| 06/19/2026 16:11 | 1 | 680.00 |
| 06/19/2026 16:11 | 30 | 680.00 |
| 06/19/2026 16:11 | 26 | 680.00 |
| 06/19/2026 16:11 | 6 | 680.00 |
| 06/19/2026 16:11 | 14 | 680.00 |
| 06/19/2026 16:11 | 15 | 680.00 |
| 06/19/2026 16:11 | 20 | 680.00 |
| 06/19/2026 16:11 | 82 | 680.00 |
| 06/19/2026 16:11 | 10 | 680.00 |
| 06/19/2026 16:11 | 40 | 680.00 |
| 06/19/2026 16:11 | 13 | 680.00 |
| 06/19/2026 16:11 | 2 | 680.00 |
| 06/19/2026 16:11 | 15 | 680.00 |
| 06/19/2026 16:11 | 4 | 680.00 |
| 06/19/2026 16:10 | 1 | 680.40 |
| 06/19/2026 16:10 | 53 | 680.20 |
| 06/19/2026 16:10 | 2 | 680.20 |
| 06/19/2026 16:10 | 32 | 680.20 |
| 06/19/2026 16:10 | 11 | 680.20 |
| 06/19/2026 16:10 | 13 | 680.40 |
| 06/19/2026 16:10 | 25 | 680.40 |
| 06/19/2026 16:10 | 15 | 680.40 |
| 06/19/2026 16:10 | 5 | 680.40 |
| 06/19/2026 16:10 | 14 | 680.40 |
| 06/19/2026 16:10 | 22 | 680.40 |
| 06/19/2026 16:10 | 4 | 680.80 |
| 06/19/2026 16:10 | 9 | 680.60 |
| 06/19/2026 16:10 | 14 | 680.60 |
| 06/19/2026 16:10 | 16 | 680.60 |
| 06/19/2026 16:09 | 19 | 680.60 |
| 06/19/2026 16:09 | 2 | 680.80 |
| 06/19/2026 16:09 | 17 | 680.80 |
| 06/19/2026 16:09 | 53 | 680.80 |
| 06/19/2026 16:09 | 2 | 680.80 |
| 06/19/2026 16:09 | 12 | 680.60 |
| 06/19/2026 16:09 | 2 | 680.60 |
| 06/19/2026 16:09 | 5 | 680.60 |
| 06/19/2026 16:08 | 24 | 680.40 |
| 06/19/2026 16:08 | 483 | 680.40 |
| 06/19/2026 16:08 | 115 | 680.40 |
| 06/19/2026 16:08 | 2 | 680.40 |
| 06/19/2026 16:07 | 18 | 680.20 |
| 06/19/2026 16:07 | 15 | 680.20 |
| 06/19/2026 16:07 | 25 | 680.20 |
| 06/19/2026 16:07 | 42 | 680.20 |
| 06/19/2026 16:07 | 10 | 680.20 |
| 06/19/2026 16:07 | 13 | 680.40 |
| 06/19/2026 16:07 | 4 | 680.40 |
| 06/19/2026 16:07 | 34 | 680.20 |
| 06/19/2026 16:07 | 10 | 680.20 |
| 06/19/2026 16:07 | 25 | 680.20 |
| 06/19/2026 16:07 | 34 | 680.40 |
| 06/19/2026 16:07 | 30 | 680.40 |
| 06/19/2026 16:07 | 2 | 680.40 |
| 06/19/2026 16:07 | 13 | 680.40 |
| 06/19/2026 16:07 | 2 | 680.40 |
| 06/19/2026 16:07 | 12 | 680.40 |
| 06/19/2026 16:07 | 21 | 680.40 |
| 06/19/2026 16:06 | 15 | 680.60 |
| 06/19/2026 16:06 | 16 | 680.80 |
| 06/19/2026 16:06 | 20 | 680.80 |
| 06/19/2026 16:06 | 6 | 680.80 |
| 06/19/2026 16:06 | 10 | 680.80 |
| 06/19/2026 16:04 | 4 | 680.80 |
| 06/19/2026 16:03 | 20 | 680.80 |
| 06/19/2026 16:03 | 14 | 680.80 |
| 06/19/2026 16:03 | 2 | 680.80 |
| 06/19/2026 16:03 | 5 | 680.40 |
| 06/19/2026 16:03 | 234 | 680.80 |
| 06/19/2026 16:03 | 66 | 680.80 |
| 06/19/2026 16:03 | 20 | 681.00 |
| 06/19/2026 16:03 | 11 | 681.00 |
| 06/19/2026 16:03 | 34 | 681.00 |
| 06/19/2026 16:03 | 2 | 680.80 |
| 06/19/2026 16:03 | 14 | 680.80 |
| 06/19/2026 16:03 | 34 | 680.80 |
| 06/19/2026 16:02 | 13 | 680.60 |
| 06/19/2026 16:02 | 16 | 680.80 |
| 06/19/2026 16:02 | 12 | 680.80 |
| 06/19/2026 16:01 | 10 | 681.00 |
| 06/19/2026 16:01 | 27 | 681.00 |
| 06/19/2026 16:01 | 12 | 680.60 |
| 06/19/2026 16:01 | 3 | 680.60 |
| 06/19/2026 16:01 | 2 | 680.60 |
| 06/19/2026 16:01 | 12 | 680.60 |
| 06/19/2026 16:01 | 12 | 680.60 |
| 06/19/2026 16:00 | 24 | 680.80 |
| 06/19/2026 16:00 | 20 | 680.60 |
| 06/19/2026 16:00 | 10 | 680.60 |
| 06/19/2026 16:00 | 5 | 680.60 |
| 06/19/2026 16:00 | 14 | 680.60 |
| 06/19/2026 16:00 | 2 | 680.40 |
| 06/19/2026 16:00 | 5 | 680.20 |
| 06/19/2026 16:00 | 15 | 680.20 |
| 06/19/2026 16:00 | 17 | 680.40 |
| 06/19/2026 16:00 | 10 | 680.40 |
| 06/19/2026 16:00 | 17 | 680.60 |
| 06/19/2026 16:00 | 5 | 680.60 |
| 06/19/2026 16:00 | 4 | 680.80 |
| 06/19/2026 16:00 | 9 | 680.80 |
| 06/19/2026 16:00 | 34 | 681.00 |
| 06/19/2026 16:00 | 10 | 681.00 |
| 06/19/2026 16:00 | 20 | 681.00 |
| 06/19/2026 15:59 | 13 | 681.20 |
| 06/19/2026 15:59 | 29 | 681.20 |
| 06/19/2026 15:59 | 3 | 681.00 |
| 06/19/2026 15:59 | 7 | 681.00 |
| 06/19/2026 15:59 | 9 | 681.00 |
| 06/19/2026 15:59 | 26 | 681.00 |
| 06/19/2026 15:59 | 28 | 681.00 |
| 06/19/2026 15:59 | 5 | 681.00 |
| 06/19/2026 15:59 | 1 | 681.00 |
| 06/19/2026 15:59 | 2 | 681.00 |
| 06/19/2026 15:59 | 7 | 681.00 |
| 06/19/2026 15:59 | 12 | 680.60 |
| 06/19/2026 15:59 | 5 | 680.60 |
| 06/19/2026 15:59 | 10 | 680.60 |
| 06/19/2026 15:59 | 34 | 680.60 |
| 06/19/2026 15:59 | 3 | 680.80 |
| 06/19/2026 15:59 | 10 | 680.80 |
| 06/19/2026 15:59 | 10 | 680.80 |
| 06/19/2026 15:59 | 8 | 681.00 |
| 06/19/2026 15:59 | 6 | 681.00 |
| 06/19/2026 15:59 | 500 | 681.00 |
| 06/19/2026 15:59 | 20 | 681.00 |
| 06/19/2026 15:59 | 200 | 681.00 |
| 06/19/2026 15:59 | 10 | 681.00 |
| 06/19/2026 15:59 | 10 | 681.00 |
| 06/19/2026 15:59 | 7 | 681.00 |
| 06/19/2026 15:59 | 96 | 681.00 |
| 06/19/2026 15:59 | 10 | 681.00 |
| 06/19/2026 15:58 | 1 | 681.60 |
| 06/19/2026 15:58 | 9 | 681.60 |
| 06/19/2026 15:58 | 7 | 681.80 |
| 06/19/2026 15:58 | 13 | 682.00 |
| 06/19/2026 15:58 | 2 | 682.00 |
| 06/19/2026 15:58 | 9 | 682.00 |
| 06/19/2026 15:58 | 4 | 682.00 |
| 06/19/2026 15:58 | 31 | 682.00 |
| 06/19/2026 15:58 | 6 | 682.00 |
| 06/19/2026 15:58 | 6 | 682.00 |
| 06/19/2026 15:58 | 3 | 682.00 |
| 06/19/2026 15:56 | 6 | 682.40 |
| 06/19/2026 15:56 | 9 | 682.40 |
| 06/19/2026 15:56 | 4 | 682.20 |
| 06/19/2026 15:56 | 9 | 682.40 |
| 06/19/2026 15:56 | 1 | 682.40 |
| 06/19/2026 15:55 | 36 | 682.40 |
| 06/19/2026 15:55 | 1 | 682.40 |
| 06/19/2026 15:55 | 8 | 682.20 |
| 06/19/2026 15:55 | 5 | 682.00 |
| 06/19/2026 15:55 | 11 | 682.20 |
| 06/19/2026 15:54 | 1 | 682.20 |
| 06/19/2026 15:54 | 13 | 682.60 |
| 06/19/2026 15:53 | 10 | 682.40 |
| 06/19/2026 15:53 | 19 | 682.60 |
| 06/19/2026 15:53 | 13 | 682.60 |
| 06/19/2026 15:53 | 24 | 682.60 |
| 06/19/2026 15:53 | 15 | 682.60 |
| 06/19/2026 15:53 | 45 | 682.60 |
| 06/19/2026 15:53 | 26 | 682.20 |
| 06/19/2026 15:53 | 22 | 682.20 |
| 06/19/2026 15:53 | 14 | 682.00 |
| 06/19/2026 15:53 | 3 | 682.00 |
| 06/19/2026 15:53 | 32 | 682.00 |
| 06/19/2026 15:53 | 10 | 682.00 |
| 06/19/2026 15:53 | 11 | 682.00 |
| 06/19/2026 15:53 | 4 | 682.00 |
| 06/19/2026 15:53 | 11 | 682.00 |
| 06/19/2026 15:53 | 19 | 682.00 |
| 06/19/2026 15:53 | 4 | 682.00 |
| 06/19/2026 15:53 | 11 | 682.00 |
| 06/19/2026 15:53 | 36 | 682.00 |
| 06/19/2026 15:53 | 8 | 682.00 |
| 06/19/2026 15:53 | 7 | 682.00 |
| 06/19/2026 15:53 | 15 | 682.00 |
| 06/19/2026 15:53 | 25 | 682.00 |
| 06/19/2026 15:53 | 10 | 682.00 |
| 06/19/2026 15:53 | 29 | 682.00 |
| 06/19/2026 15:53 | 7 | 682.00 |
| 06/19/2026 15:53 | 6 | 682.00 |
| 06/19/2026 15:53 | 20 | 682.00 |
| 06/19/2026 15:53 | 15 | 682.00 |
| 06/19/2026 15:53 | 2 | 682.40 |
| 06/19/2026 15:53 | 13 | 682.40 |
| 06/19/2026 15:53 | 2 | 682.40 |
| 06/19/2026 15:53 | 15 | 682.40 |
| 06/19/2026 15:53 | 10 | 682.40 |
| 06/19/2026 15:53 | 13 | 682.40 |
| 06/19/2026 15:53 | 45 | 682.40 |
| 06/19/2026 15:53 | 2 | 682.20 |
| 06/19/2026 15:53 | 30 | 682.20 |
| 06/19/2026 15:53 | 7 | 682.20 |
| 06/19/2026 15:53 | 13 | 682.60 |
| 06/19/2026 15:53 | 15 | 682.60 |
| 06/19/2026 15:53 | 25 | 682.60 |
| 06/19/2026 15:53 | 19 | 682.60 |
| 06/19/2026 15:53 | 45 | 682.60 |
| 06/19/2026 15:52 | 7 | 682.60 |
| 06/19/2026 15:52 | 14 | 682.60 |
| 06/19/2026 15:52 | 13 | 682.80 |
| 06/19/2026 15:52 | 4 | 682.80 |
| 06/19/2026 15:52 | 9 | 682.80 |
| 06/19/2026 15:52 | 25 | 682.80 |
| 06/19/2026 15:52 | 7 | 682.80 |
| 06/19/2026 15:52 | 19 | 682.80 |
| 06/19/2026 15:52 | 2 | 682.80 |
| 06/19/2026 15:51 | 10 | 683.00 |
| 06/19/2026 15:51 | 5 | 682.80 |
| 06/19/2026 15:51 | 45 | 682.80 |
| 06/19/2026 15:51 | 17 | 682.80 |
| 06/19/2026 15:51 | 18 | 682.80 |
| 06/19/2026 15:51 | 8 | 682.80 |
| 06/19/2026 15:51 | 1 | 682.80 |
| 06/19/2026 15:51 | 6 | 682.60 |
| 06/19/2026 15:51 | 45 | 682.60 |
| 06/19/2026 15:51 | 9 | 682.60 |
| 06/19/2026 15:51 | 10 | 682.60 |
| 06/19/2026 15:50 | 1 | 682.20 |
| 06/19/2026 15:50 | 2 | 682.60 |
| 06/19/2026 15:50 | 2 | 682.60 |
| 06/19/2026 15:50 | 18 | 682.60 |
| 06/19/2026 15:50 | 16 | 682.40 |
| 06/19/2026 15:50 | 14 | 682.40 |
| 06/19/2026 15:49 | 3 | 682.60 |
| 06/19/2026 15:49 | 1 | 682.60 |
| 06/19/2026 15:49 | 2 | 682.40 |
| 06/19/2026 15:49 | 21 | 682.40 |
| 06/19/2026 15:49 | 9 | 682.40 |
| 06/19/2026 15:49 | 6 | 682.20 |
| 06/19/2026 15:49 | 13 | 682.20 |
| 06/19/2026 15:49 | 2 | 682.20 |
| 06/19/2026 15:48 | 3 | 682.00 |
| 06/19/2026 15:48 | 12 | 682.00 |
| 06/19/2026 15:48 | 15 | 682.00 |
| 06/19/2026 15:48 | 16 | 682.00 |
| 06/19/2026 15:48 | 15 | 682.00 |
| 06/19/2026 15:48 | 16 | 682.00 |
| 06/19/2026 15:48 | 40 | 681.80 |
| 06/19/2026 15:48 | 16 | 681.80 |
| 06/19/2026 15:48 | 7 | 681.80 |
| 06/19/2026 15:48 | 170 | 682.00 |
| 06/19/2026 15:48 | 15 | 682.00 |
| 06/19/2026 15:48 | 15 | 682.00 |
| 06/19/2026 15:48 | 2 | 682.00 |
| 06/19/2026 15:48 | 7 | 682.00 |
| 06/19/2026 15:48 | 5 | 682.40 |
| 06/19/2026 15:48 | 10 | 682.40 |
| 06/19/2026 15:48 | 27 | 682.40 |
| 06/19/2026 15:48 | 2 | 682.40 |
| 06/19/2026 15:48 | 13 | 682.40 |
| 06/19/2026 15:48 | 16 | 682.40 |
| 06/19/2026 15:48 | 10 | 682.20 |
| 06/19/2026 15:48 | 45 | 682.20 |
| 06/19/2026 15:48 | 19 | 682.20 |
| 06/19/2026 15:48 | 25 | 682.20 |
| 06/19/2026 15:48 | 16 | 682.20 |
| 06/19/2026 15:48 | 20 | 682.20 |
| 06/19/2026 15:48 | 45 | 682.20 |
| 06/19/2026 15:48 | 16 | 682.00 |
| 06/19/2026 15:47 | 3 | 682.40 |
| 06/19/2026 15:47 | 10 | 682.00 |
| 06/19/2026 15:47 | 10 | 682.20 |
| 06/19/2026 15:47 | 1 | 682.00 |
| 06/19/2026 15:47 | 4 | 682.00 |
| 06/19/2026 15:47 | 8 | 682.00 |
| 06/19/2026 15:46 | 22 | 681.80 |
| 06/19/2026 15:46 | 2 | 681.80 |
| 06/19/2026 15:46 | 10 | 681.40 |
| 06/19/2026 15:45 | 4 | 681.00 |
| 06/19/2026 15:45 | 68 | 681.00 |
| 06/19/2026 15:45 | 10 | 681.00 |
| 06/19/2026 15:45 | 19 | 681.20 |
| 06/19/2026 15:44 | 6 | 681.60 |
| 06/19/2026 15:43 | 2 | 681.20 |
| 06/19/2026 15:43 | 6 | 681.60 |
| 06/19/2026 15:42 | 8 | 681.60 |
| 06/19/2026 15:42 | 2 | 681.60 |
| 06/19/2026 15:41 | 3 | 681.60 |
| 06/19/2026 15:41 | 13 | 681.40 |
| 06/19/2026 15:41 | 12 | 681.00 |
| 06/19/2026 15:41 | 7 | 681.00 |
| 06/19/2026 15:41 | 14 | 681.20 |
| 06/19/2026 15:41 | 7 | 681.20 |
| 06/19/2026 15:41 | 10 | 681.20 |
| 06/19/2026 15:41 | 7 | 681.40 |
| 06/19/2026 15:41 | 50 | 681.40 |
| 06/19/2026 15:41 | 46 | 681.40 |
| 06/19/2026 15:41 | 16 | 681.60 |
| 06/19/2026 15:41 | 1 | 681.80 |
| 06/19/2026 15:41 | 7 | 681.80 |
| 06/19/2026 15:41 | 2 | 681.80 |
| 06/19/2026 15:39 | 189 | 681.80 |
| 06/19/2026 15:39 | 23 | 681.80 |
| 06/19/2026 15:39 | 24 | 681.80 |
| 06/19/2026 15:39 | 23 | 681.80 |
| 06/19/2026 15:39 | 11 | 681.80 |
| 06/19/2026 15:39 | 15 | 681.60 |
| 06/19/2026 15:39 | 2 | 681.60 |
| 06/19/2026 15:39 | 29 | 681.40 |
| 06/19/2026 15:39 | 7 | 681.40 |
| 06/19/2026 15:39 | 4 | 681.40 |
| 06/19/2026 15:38 | 7 | 681.80 |
| 06/19/2026 15:38 | 2 | 681.80 |
| 06/19/2026 15:38 | 3 | 681.80 |
| 06/19/2026 15:38 | 3 | 681.80 |
| 06/19/2026 15:38 | 1 | 681.60 |
| 06/19/2026 15:38 | 34 | 681.60 |
| 06/19/2026 15:37 | 6 | 682.00 |
| 06/19/2026 15:36 | 2 | 682.00 |
| 06/19/2026 15:35 | 2 | 681.80 |
| 06/19/2026 15:35 | 16 | 681.80 |
| 06/19/2026 15:35 | 1 | 682.00 |
| 06/19/2026 15:35 | 33 | 682.20 |
| 06/19/2026 15:35 | 10 | 682.00 |
| 06/19/2026 15:35 | 1 | 682.00 |
| 06/19/2026 15:35 | 7 | 682.00 |
| 06/19/2026 15:35 | 25 | 682.00 |
| 06/19/2026 15:35 | 2 | 682.00 |
| 06/19/2026 15:34 | 23 | 681.60 |
| 06/19/2026 15:34 | 2 | 681.80 |
| 06/19/2026 15:34 | 14 | 681.80 |
| 06/19/2026 15:34 | 6 | 682.40 |
| 06/19/2026 15:34 | 2 | 682.40 |
| 06/19/2026 15:34 | 9 | 682.40 |
| 06/19/2026 15:34 | 2 | 682.00 |
| 06/19/2026 15:34 | 15 | 682.00 |
| 06/19/2026 15:33 | 7 | 682.20 |
| 06/19/2026 15:33 | 5 | 682.20 |
| 06/19/2026 15:33 | 7 | 682.20 |
| 06/19/2026 15:33 | 10 | 682.00 |
| 06/19/2026 15:32 | 2 | 681.80 |
| 06/19/2026 15:32 | 8 | 681.80 |
| 06/19/2026 15:32 | 7 | 682.00 |
| 06/19/2026 15:32 | 19 | 682.00 |
| 06/19/2026 15:32 | 11 | 682.00 |
| 06/19/2026 15:31 | 5 | 682.80 |
| 06/19/2026 15:31 | 2 | 682.80 |
| 06/19/2026 15:31 | 7 | 682.40 |
| 06/19/2026 15:31 | 8 | 683.00 |
| 06/19/2026 15:31 | 15 | 683.00 |
| 06/19/2026 15:31 | 7 | 683.00 |
| 06/19/2026 15:31 | 4 | 683.00 |
| 06/19/2026 15:31 | 25 | 683.00 |
| 06/19/2026 15:30 | 12 | 683.40 |
| 06/19/2026 15:30 | 7 | 683.40 |
| 06/19/2026 15:30 | 10 | 683.40 |
| 06/19/2026 15:30 | 1 | 683.40 |
| 06/19/2026 15:29 | 17 | 683.80 |
| 06/19/2026 15:29 | 20 | 683.80 |
| 06/19/2026 15:29 | 30 | 683.80 |
| 06/19/2026 15:29 | 3 | 683.80 |
| 06/19/2026 15:29 | 2 | 683.80 |
| 06/19/2026 15:28 | 11 | 683.40 |
| 06/19/2026 15:28 | 16 | 683.40 |
| 06/19/2026 15:27 | 2 | 683.80 |
| 06/19/2026 15:27 | 2 | 683.60 |
| 06/19/2026 15:27 | 19 | 683.60 |
| 06/19/2026 15:27 | 16 | 683.60 |
| 06/19/2026 15:27 | 15 | 683.60 |
| 06/19/2026 15:27 | 7 | 683.60 |
| 06/19/2026 15:27 | 1 | 683.80 |
| 06/19/2026 15:25 | 3 | 683.80 |
| 06/19/2026 15:25 | 5 | 683.80 |
| 06/19/2026 15:25 | 16 | 683.60 |
| 06/19/2026 15:24 | 8 | 683.60 |
| 06/19/2026 15:24 | 2 | 684.00 |
| 06/19/2026 15:24 | 2 | 684.00 |
| 06/19/2026 15:24 | 1 | 683.80 |
| 06/19/2026 15:23 | 11 | 683.40 |
| 06/19/2026 15:23 | 6 | 683.40 |
| 06/19/2026 15:23 | 16 | 683.40 |
| 06/19/2026 15:23 | 15 | 683.40 |
| 06/19/2026 15:23 | 4 | 683.40 |
| 06/19/2026 15:23 | 30 | 683.40 |
| 06/19/2026 15:23 | 30 | 683.40 |
| 06/19/2026 15:23 | 2 | 683.40 |
| 06/19/2026 15:22 | 13 | 683.80 |
| 06/19/2026 15:22 | 10 | 683.80 |
| 06/19/2026 15:22 | 30 | 683.80 |
| 06/19/2026 15:22 | 19 | 683.80 |
| 06/19/2026 15:22 | 21 | 683.80 |
| 06/19/2026 15:22 | 19 | 683.60 |
| 06/19/2026 15:22 | 19 | 683.60 |
| 06/19/2026 15:22 | 14 | 683.60 |
| 06/19/2026 15:22 | 2 | 683.40 |
| 06/19/2026 15:22 | 17 | 683.40 |
| 06/19/2026 15:22 | 13 | 683.20 |
| 06/19/2026 15:22 | 15 | 683.20 |
| 06/19/2026 15:22 | 19 | 683.20 |
| 06/19/2026 15:22 | 10 | 683.20 |
| 06/19/2026 15:22 | 10 | 683.00 |
| 06/19/2026 15:22 | 19 | 683.00 |
| 06/19/2026 15:22 | 10 | 683.00 |
| 06/19/2026 15:22 | 14 | 683.00 |
| 06/19/2026 15:22 | 3 | 683.00 |
| 06/19/2026 15:22 | 17 | 683.00 |
| 06/19/2026 15:22 | 20 | 683.00 |
| 06/19/2026 15:22 | 1 | 682.40 |
| 06/19/2026 15:21 | 15 | 682.20 |
| 06/19/2026 15:21 | 16 | 682.20 |
| 06/19/2026 15:21 | 1 | 682.20 |
| 06/19/2026 15:21 | 10 | 682.20 |
| 06/19/2026 15:21 | 6 | 682.20 |
| 06/19/2026 15:21 | 24 | 682.20 |
| 06/19/2026 15:21 | 15 | 682.20 |
| 06/19/2026 15:19 | 14 | 682.00 |
| 06/19/2026 15:19 | 3 | 682.00 |
| 06/19/2026 15:18 | 7 | 682.00 |
| 06/19/2026 15:18 | 250 | 682.00 |
| 06/19/2026 15:18 | 3 | 682.40 |
| 06/19/2026 15:18 | 15 | 682.20 |
| 06/19/2026 15:17 | 11 | 682.40 |
| 06/19/2026 15:17 | 4 | 682.40 |
| 06/19/2026 15:16 | 7 | 682.00 |
| 06/19/2026 15:16 | 30 | 682.00 |
| 06/19/2026 15:16 | 8 | 682.00 |
| 06/19/2026 15:16 | 5 | 682.00 |
| 06/19/2026 15:15 | 13 | 682.60 |
| 06/19/2026 15:15 | 21 | 682.60 |
| 06/19/2026 15:15 | 11 | 682.40 |
| 06/19/2026 15:14 | 11 | 682.20 |
| 06/19/2026 15:14 | 2 | 682.20 |
| 06/19/2026 15:13 | 5 | 682.20 |
| 06/19/2026 15:13 | 2 | 682.40 |
| 06/19/2026 15:13 | 10 | 682.40 |
| 06/19/2026 15:13 | 1 | 682.40 |
| 06/19/2026 15:13 | 18 | 682.40 |
| 06/19/2026 15:13 | 11 | 682.40 |
| 06/19/2026 15:13 | 11 | 682.40 |
| 06/19/2026 15:13 | 7 | 682.40 |
| 06/19/2026 15:13 | 20 | 682.20 |
| 06/19/2026 15:12 | 8 | 682.00 |
| 06/19/2026 15:12 | 2 | 682.20 |
| 06/19/2026 15:12 | 4 | 682.20 |
| 06/19/2026 15:12 | 9 | 682.20 |
| 06/19/2026 15:11 | 20 | 682.00 |
| 06/19/2026 15:11 | 10 | 682.00 |
| 06/19/2026 15:11 | 2 | 682.00 |
| 06/19/2026 15:11 | 7 | 682.00 |
| 06/19/2026 15:11 | 10 | 682.00 |
| 06/19/2026 15:11 | 4 | 682.00 |
| 06/19/2026 15:11 | 24 | 682.00 |
| 06/19/2026 15:10 | 1 | 682.20 |
| 06/19/2026 15:10 | 4 | 682.40 |
| 06/19/2026 15:09 | 14 | 682.40 |
| 06/19/2026 15:09 | 30 | 682.40 |
| 06/19/2026 15:09 | 2 | 682.60 |
| 06/19/2026 15:09 | 2 | 682.60 |
| 06/19/2026 15:09 | 11 | 682.60 |
| 06/19/2026 15:09 | 19 | 682.40 |
| 06/19/2026 15:09 | 15 | 682.20 |
| 06/19/2026 15:09 | 10 | 682.20 |
| 06/19/2026 15:09 | 2 | 682.20 |
| 06/19/2026 15:08 | 19 | 682.20 |
| 06/19/2026 15:07 | 15 | 682.20 |
| 06/19/2026 15:07 | 4 | 681.80 |
| 06/19/2026 15:07 | 8 | 681.80 |
| 06/19/2026 15:07 | 19 | 681.80 |
| 06/19/2026 15:07 | 12 | 682.00 |
| 06/19/2026 15:07 | 10 | 682.00 |
| 06/19/2026 15:07 | 10 | 682.00 |
| 06/19/2026 15:07 | 30 | 681.80 |
| 06/19/2026 15:06 | 12 | 682.20 |
| 06/19/2026 15:06 | 1 | 682.40 |
| 06/19/2026 15:04 | 4 | 682.40 |
| 06/19/2026 15:04 | 14 | 682.40 |
| 06/19/2026 15:04 | 8 | 682.20 |
| 06/19/2026 15:04 | 2 | 682.00 |
| 06/19/2026 15:04 | 7 | 682.00 |
| 06/19/2026 15:04 | 1 | 682.00 |
| 06/19/2026 15:03 | 1 | 682.00 |
| 06/19/2026 15:03 | 10 | 681.60 |
| 06/19/2026 15:03 | 13 | 681.80 |
| 06/19/2026 15:03 | 30 | 681.80 |
| 06/19/2026 15:03 | 7 | 681.80 |
| 06/19/2026 15:03 | 7 | 682.00 |
| 06/19/2026 15:03 | 2 | 682.00 |
| 06/19/2026 15:03 | 10 | 682.00 |
| 06/19/2026 15:03 | 3 | 682.00 |
| 06/19/2026 15:03 | 27 | 682.00 |
| 06/19/2026 15:03 | 2 | 682.00 |
| 06/19/2026 15:03 | 2 | 682.00 |
| 06/19/2026 15:03 | 14 | 682.00 |
| 06/19/2026 15:03 | 19 | 682.00 |
| 06/19/2026 15:03 | 21 | 682.00 |
| 06/19/2026 15:03 | 3 | 682.00 |
| 06/19/2026 15:03 | 6 | 682.00 |
| 06/19/2026 15:03 | 4 | 682.00 |
| 06/19/2026 15:03 | 20 | 682.00 |
| 06/19/2026 15:02 | 26 | 682.20 |
| 06/19/2026 15:02 | 7 | 682.20 |
| 06/19/2026 15:02 | 500 | 682.60 |
| 06/19/2026 15:01 | 10 | 682.60 |
| 06/19/2026 15:01 | 12 | 682.60 |
| 06/19/2026 15:01 | 2 | 682.60 |
| 06/19/2026 15:00 | 6 | 682.60 |
| 06/19/2026 15:00 | 8 | 682.00 |
| 06/19/2026 15:00 | 3 | 682.00 |
| 06/19/2026 15:00 | 1 | 682.00 |
| 06/19/2026 14:59 | 27 | 681.80 |
| 06/19/2026 14:59 | 13 | 681.80 |
| 06/19/2026 14:58 | 10 | 682.00 |
| 06/19/2026 14:58 | 7 | 681.80 |
| 06/19/2026 14:58 | 5 | 681.80 |
| 06/19/2026 14:58 | 16 | 681.80 |
| 06/19/2026 14:58 | 14 | 681.80 |
| 06/19/2026 14:58 | 10 | 681.80 |
| 06/19/2026 14:58 | 10 | 681.80 |
| 06/19/2026 14:58 | 5 | 682.00 |
| 06/19/2026 14:58 | 19 | 682.00 |
| 06/19/2026 14:58 | 14 | 682.00 |
| 06/19/2026 14:58 | 20 | 682.00 |
| 06/19/2026 14:58 | 19 | 682.00 |
| 06/19/2026 14:58 | 30 | 682.00 |
| 06/19/2026 14:58 | 1 | 682.00 |
| 06/19/2026 14:58 | 17 | 682.00 |
| 06/19/2026 14:58 | 10 | 682.00 |
| 06/19/2026 14:58 | 16 | 682.00 |
| 06/19/2026 14:58 | 13 | 682.00 |
| 06/19/2026 14:56 | 4 | 682.40 |
| 06/19/2026 14:56 | 2 | 682.40 |
| 06/19/2026 14:56 | 10 | 682.20 |
| 06/19/2026 14:55 | 7 | 682.20 |
| 06/19/2026 14:55 | 1 | 682.40 |
| 06/19/2026 14:55 | 18 | 682.40 |
| 06/19/2026 14:55 | 16 | 682.40 |
| 06/19/2026 14:55 | 7 | 682.40 |
| 06/19/2026 14:54 | 1 | 682.60 |
| 06/19/2026 14:54 | 27 | 683.00 |
| 06/19/2026 14:54 | 21 | 682.80 |
| 06/19/2026 14:54 | 30 | 682.80 |
| 06/19/2026 14:54 | 12 | 682.80 |
| 06/19/2026 14:54 | 10 | 682.80 |
| 06/19/2026 14:54 | 2 | 682.60 |
| 06/19/2026 14:54 | 7 | 682.60 |
| 06/19/2026 14:54 | 13 | 682.60 |
| 06/19/2026 14:54 | 7 | 682.80 |
| 06/19/2026 14:54 | 7 | 682.80 |
| 06/19/2026 14:54 | 60 | 683.00 |
| 06/19/2026 14:54 | 7 | 683.00 |
| 06/19/2026 14:54 | 14 | 683.00 |
| 06/19/2026 14:54 | 7 | 683.00 |
| 06/19/2026 14:54 | 13 | 683.40 |
| 06/19/2026 14:53 | 11 | 683.40 |
| 06/19/2026 14:53 | 9 | 683.20 |
| 06/19/2026 14:53 | 16 | 683.60 |
| 06/19/2026 14:53 | 3 | 683.60 |
| 06/19/2026 14:53 | 22 | 683.80 |
| 06/19/2026 14:53 | 11 | 683.80 |
| 06/19/2026 14:52 | 7 | 684.00 |
| 06/19/2026 14:52 | 21 | 684.00 |
| 06/19/2026 14:52 | 19 | 684.00 |
| 06/19/2026 14:52 | 14 | 684.00 |
| 06/19/2026 14:52 | 9 | 684.00 |
| 06/19/2026 14:52 | 41 | 684.00 |
| 06/19/2026 14:52 | 8 | 684.00 |
| 06/19/2026 14:52 | 2 | 683.80 |
| 06/19/2026 14:52 | 11 | 683.80 |
| 06/19/2026 14:52 | 3 | 683.80 |
| 06/19/2026 14:52 | 2 | 683.60 |
| 06/19/2026 14:52 | 13 | 683.60 |
| 06/19/2026 14:52 | 18 | 683.80 |
| 06/19/2026 14:51 | 14 | 684.00 |
| 06/19/2026 14:51 | 19 | 684.00 |
| 06/19/2026 14:51 | 41 | 684.00 |
| 06/19/2026 14:51 | 3 | 683.80 |
| 06/19/2026 14:51 | 2 | 683.80 |
| 06/19/2026 14:51 | 9 | 683.60 |
| 06/19/2026 14:51 | 7 | 683.60 |
| 06/19/2026 14:51 | 19 | 683.60 |
| 06/19/2026 14:51 | 16 | 683.60 |
| 06/19/2026 14:51 | 41 | 683.60 |
| 06/19/2026 14:51 | 9 | 683.60 |
| 06/19/2026 14:51 | 17 | 683.60 |
| 06/19/2026 14:51 | 2 | 683.20 |
| 06/19/2026 14:51 | 3 | 683.20 |
| 06/19/2026 14:50 | 2 | 682.80 |
| 06/19/2026 14:50 | 2 | 682.80 |
| 06/19/2026 14:50 | 5 | 682.80 |
| 06/19/2026 14:50 | 24 | 682.60 |
| 06/19/2026 14:50 | 17 | 682.40 |
| 06/19/2026 14:50 | 1 | 682.40 |
| 06/19/2026 14:50 | 11 | 682.40 |
| 06/19/2026 14:50 | 17 | 682.20 |
| 06/19/2026 14:50 | 52 | 682.20 |
| 06/19/2026 14:50 | 148 | 682.20 |
| 06/19/2026 14:49 | 14 | 682.00 |
| 06/19/2026 14:49 | 10 | 682.00 |
| 06/19/2026 14:49 | 14 | 681.80 |
| 06/19/2026 14:49 | 12 | 681.80 |
| 06/19/2026 14:49 | 10 | 681.80 |
| 06/19/2026 14:48 | 17 | 681.80 |
| 06/19/2026 14:47 | 8 | 682.20 |
| 06/19/2026 14:47 | 10 | 682.20 |
| 06/19/2026 14:46 | 15 | 682.60 |
| 06/19/2026 14:46 | 20 | 682.60 |
| 06/19/2026 14:46 | 8 | 682.80 |
| 06/19/2026 14:46 | 2 | 682.80 |
| 06/19/2026 14:46 | 15 | 682.80 |
| 06/19/2026 14:46 | 16 | 682.80 |
| 06/19/2026 14:46 | 2 | 682.80 |
| 06/19/2026 14:46 | 16 | 683.00 |
| 06/19/2026 14:46 | 18 | 683.20 |
| 06/19/2026 14:46 | 4 | 683.40 |
| 06/19/2026 14:46 | 2 | 683.40 |
| 06/19/2026 14:46 | 13 | 683.40 |
| 06/19/2026 14:46 | 2 | 683.40 |
| 06/19/2026 14:46 | 7 | 683.20 |
| 06/19/2026 14:46 | 18 | 683.20 |
| 06/19/2026 14:45 | 1 | 683.20 |
| 06/19/2026 14:45 | 15 | 683.20 |
| 06/19/2026 14:44 | 6 | 683.40 |
| 06/19/2026 14:44 | 20 | 683.20 |
| 06/19/2026 14:44 | 9 | 683.20 |
| 06/19/2026 14:44 | 1 | 683.20 |
| 06/19/2026 14:44 | 8 | 683.20 |
| 06/19/2026 14:44 | 31 | 683.00 |
| 06/19/2026 14:44 | 15 | 683.00 |
| 06/19/2026 14:44 | 25 | 683.00 |
| 06/19/2026 14:44 | 5 | 683.20 |
| 06/19/2026 14:44 | 10 | 683.20 |
| 06/19/2026 14:44 | 1 | 682.80 |
| 06/19/2026 14:43 | 4 | 683.00 |
| 06/19/2026 14:43 | 20 | 683.00 |
| 06/19/2026 14:43 | 14 | 682.80 |
| 06/19/2026 14:42 | 21 | 682.60 |
| 06/19/2026 14:42 | 8 | 682.80 |
| 06/19/2026 14:42 | 2 | 682.80 |
| 06/19/2026 14:40 | 12 | 682.80 |
| 06/19/2026 14:40 | 10 | 682.80 |
| 06/19/2026 14:40 | 2 | 682.80 |
| 06/19/2026 14:40 | 4 | 682.80 |
| 06/19/2026 14:40 | 10 | 682.80 |
| 06/19/2026 14:40 | 2 | 682.80 |
| 06/19/2026 14:39 | 10 | 682.80 |
| 06/19/2026 14:38 | 10 | 682.60 |
| 06/19/2026 14:38 | 17 | 682.60 |
| 06/19/2026 14:38 | 15 | 682.60 |
| 06/19/2026 14:38 | 20 | 682.60 |
| 06/19/2026 14:38 | 20 | 682.60 |
| 06/19/2026 14:37 | 10 | 683.00 |
| 06/19/2026 14:37 | 13 | 682.60 |
| 06/19/2026 14:37 | 1 | 682.40 |
| 06/19/2026 14:37 | 10 | 682.40 |
| 06/19/2026 14:37 | 17 | 682.40 |
| 06/19/2026 14:37 | 19 | 682.60 |
| 06/19/2026 14:37 | 16 | 682.60 |
| 06/19/2026 14:37 | 21 | 682.60 |
| 06/19/2026 14:37 | 13 | 682.60 |
| 06/19/2026 14:37 | 41 | 682.60 |
| 06/19/2026 14:37 | 17 | 682.60 |
| 06/19/2026 14:37 | 17 | 682.60 |
| 06/19/2026 14:37 | 8 | 683.00 |
| 06/19/2026 14:37 | 5 | 683.20 |
| 06/19/2026 14:37 | 1 | 683.40 |
| 06/19/2026 14:37 | 41 | 683.40 |
| 06/19/2026 14:37 | 13 | 683.40 |
| 06/19/2026 14:37 | 3 | 683.20 |
| 06/19/2026 14:37 | 13 | 683.20 |
| 06/19/2026 14:37 | 6 | 683.20 |
| 06/19/2026 14:37 | 18 | 683.20 |
| 06/19/2026 14:37 | 3 | 683.20 |
| 06/19/2026 14:37 | 21 | 683.20 |
| 06/19/2026 14:37 | 15 | 683.20 |
| 06/19/2026 14:37 | 1 | 683.00 |
| 06/19/2026 14:37 | 13 | 682.80 |
| 06/19/2026 14:37 | 17 | 682.60 |
| 06/19/2026 14:37 | 10 | 682.60 |
| 06/19/2026 14:37 | 44 | 682.60 |
| 06/19/2026 14:37 | 3 | 682.60 |
| 06/19/2026 14:37 | 3 | 682.60 |
| 06/19/2026 14:37 | 19 | 682.60 |
| 06/19/2026 14:37 | 15 | 682.60 |
| 06/19/2026 14:37 | 18 | 682.60 |
| 06/19/2026 14:37 | 1 | 682.60 |
| 06/19/2026 14:37 | 1 | 682.20 |
| 06/19/2026 14:37 | 6 | 682.20 |
| 06/19/2026 14:37 | 19 | 682.20 |
| 06/19/2026 14:37 | 23 | 682.00 |
| 06/19/2026 14:37 | 17 | 682.00 |
| 06/19/2026 14:37 | 9 | 681.60 |
| 06/19/2026 14:37 | 17 | 681.60 |
| 06/19/2026 14:37 | 2 | 681.80 |
| 06/19/2026 14:37 | 10 | 681.80 |
| 06/19/2026 14:37 | 14 | 681.60 |
| 06/19/2026 14:37 | 13 | 681.80 |
| 06/19/2026 14:37 | 41 | 681.80 |
| 06/19/2026 14:37 | 15 | 681.80 |
| 06/19/2026 14:37 | 9 | 682.00 |
| 06/19/2026 14:37 | 7 | 682.00 |
| 06/19/2026 14:37 | 13 | 682.00 |
| 06/19/2026 14:37 | 11 | 682.00 |
| 06/19/2026 14:37 | 10 | 682.00 |
| 06/19/2026 14:37 | 13 | 682.00 |
| 06/19/2026 14:37 | 100 | 682.00 |
| 06/19/2026 14:37 | 10 | 682.20 |
| 06/19/2026 14:37 | 22 | 682.20 |
| 06/19/2026 14:37 | 13 | 682.20 |
| 06/19/2026 14:37 | 6 | 682.20 |
| 06/19/2026 14:37 | 8 | 682.20 |
| 06/19/2026 14:37 | 11 | 682.20 |
| 06/19/2026 14:37 | 40 | 682.20 |
| 06/19/2026 14:37 | 14 | 682.20 |
| 06/19/2026 14:37 | 8 | 682.40 |
| 06/19/2026 14:37 | 30 | 682.40 |
| 06/19/2026 14:37 | 50 | 682.40 |
| 06/19/2026 14:37 | 21 | 682.40 |
| 06/19/2026 14:37 | 60 | 682.40 |
| 06/19/2026 14:37 | 2 | 682.60 |
| 06/19/2026 14:37 | 30 | 682.60 |
| 06/19/2026 14:37 | 20 | 682.60 |
| 06/19/2026 14:37 | 11 | 682.80 |
| 06/19/2026 14:37 | 6 | 682.80 |
| 06/19/2026 14:36 | 15 | 682.80 |
| 06/19/2026 14:36 | 10 | 682.80 |
| 06/19/2026 14:36 | 15 | 682.80 |
| 06/19/2026 14:35 | 25 | 683.00 |
| 06/19/2026 14:35 | 9 | 683.20 |
| 06/19/2026 14:35 | 21 | 683.20 |
| 06/19/2026 14:35 | 16 | 683.20 |
| 06/19/2026 14:35 | 100 | 683.20 |
| 06/19/2026 14:35 | 8 | 683.20 |
| 06/19/2026 14:34 | 2 | 683.60 |
| 06/19/2026 14:33 | 10 | 683.40 |
| 06/19/2026 14:33 | 10 | 683.20 |
| 06/19/2026 14:33 | 13 | 683.20 |
| 06/19/2026 14:32 | 3 | 683.20 |
| 06/19/2026 14:32 | 3 | 683.00 |
| 06/19/2026 14:32 | 4 | 683.00 |
| 06/19/2026 14:32 | 69 | 683.00 |
| 06/19/2026 14:30 | 21 | 683.20 |
| 06/19/2026 14:30 | 3 | 683.40 |
| 06/19/2026 14:30 | 4 | 683.20 |
| 06/19/2026 14:30 | 11 | 683.20 |
| 06/19/2026 14:29 | 10 | 683.00 |
| 06/19/2026 14:29 | 14 | 683.00 |
| 06/19/2026 14:29 | 7 | 683.00 |
| 06/19/2026 14:29 | 12 | 683.00 |
| 06/19/2026 14:29 | 6 | 683.00 |
| 06/19/2026 14:29 | 10 | 683.00 |
| 06/19/2026 14:29 | 9 | 683.00 |
| 06/19/2026 14:29 | 2 | 683.00 |
| 06/19/2026 14:29 | 8 | 683.00 |
| 06/19/2026 14:29 | 1 | 682.80 |
| 06/19/2026 14:28 | 2 | 683.00 |
| 06/19/2026 14:28 | 18 | 683.20 |
| 06/19/2026 14:28 | 13 | 683.20 |
| 06/19/2026 14:28 | 20 | 683.40 |
| 06/19/2026 14:28 | 21 | 683.40 |
| 06/19/2026 14:28 | 18 | 683.20 |
| 06/19/2026 14:28 | 10 | 683.20 |
| 06/19/2026 14:28 | 54 | 683.20 |
| 06/19/2026 14:28 | 13 | 683.20 |
| 06/19/2026 14:28 | 22 | 683.20 |
| 06/19/2026 14:28 | 9 | 683.00 |
| 06/19/2026 14:28 | 1 | 683.00 |
| 06/19/2026 14:28 | 4 | 683.40 |
| 06/19/2026 14:28 | 54 | 683.60 |
| 06/19/2026 14:28 | 9 | 683.60 |
| 06/19/2026 14:28 | 35 | 683.60 |
| 06/19/2026 14:27 | 2 | 683.80 |
| 06/19/2026 14:27 | 7 | 683.80 |
| 06/19/2026 14:26 | 10 | 683.60 |
| 06/19/2026 14:26 | 17 | 683.40 |
| 06/19/2026 14:26 | 10 | 683.40 |
| 06/19/2026 14:26 | 15 | 683.40 |
| 06/19/2026 14:26 | 6 | 683.20 |
| 06/19/2026 14:26 | 10 | 683.20 |
| 06/19/2026 14:25 | 2 | 683.40 |
| 06/19/2026 14:25 | 10 | 683.40 |
| 06/19/2026 14:25 | 3 | 683.40 |
| 06/19/2026 14:25 | 13 | 683.00 |
| 06/19/2026 14:25 | 4 | 683.00 |
| 06/19/2026 14:25 | 11 | 683.00 |
| 06/19/2026 14:25 | 10 | 683.00 |
| 06/19/2026 14:25 | 10 | 683.00 |
| 06/19/2026 14:25 | 8 | 683.00 |
| 06/19/2026 14:25 | 10 | 683.00 |
| 06/19/2026 14:25 | 5 | 683.00 |
| 06/19/2026 14:25 | 10 | 683.00 |
| 06/19/2026 14:25 | 2 | 682.80 |
| 06/19/2026 14:25 | 54 | 682.80 |
| 06/19/2026 14:25 | 7 | 683.00 |
| 06/19/2026 14:25 | 54 | 683.00 |
| 06/19/2026 14:25 | 14 | 683.00 |
| 06/19/2026 14:25 | 19 | 683.00 |
| 06/19/2026 14:25 | 10 | 683.00 |
| 06/19/2026 14:25 | 13 | 683.00 |
| 06/19/2026 14:25 | 8 | 682.80 |
| 06/19/2026 14:25 | 2 | 682.80 |
| 06/19/2026 14:25 | 4 | 682.80 |
| 06/19/2026 14:25 | 16 | 682.80 |
| 06/19/2026 14:25 | 12 | 682.60 |
| 06/19/2026 14:25 | 12 | 682.60 |
| 06/19/2026 14:25 | 4 | 682.60 |
| 06/19/2026 14:25 | 17 | 682.40 |
| 06/19/2026 14:25 | 19 | 682.40 |
| 06/19/2026 14:25 | 21 | 682.40 |
| 06/19/2026 14:25 | 14 | 682.40 |
| 06/19/2026 14:25 | 628 | 682.40 |
| 06/19/2026 14:25 | 21 | 682.20 |
| 06/19/2026 14:24 | 6 | 682.20 |
| 06/19/2026 14:24 | 26 | 682.20 |
| 06/19/2026 14:24 | 1 | 682.20 |
| 06/19/2026 14:24 | 6 | 682.00 |
| 06/19/2026 14:24 | 10 | 682.00 |
| 06/19/2026 14:24 | 10 | 682.00 |
| 06/19/2026 14:22 | 10 | 682.20 |
| 06/19/2026 14:22 | 4 | 682.00 |
| 06/19/2026 14:22 | 19 | 681.60 |
| 06/19/2026 14:22 | 19 | 681.60 |
| 06/19/2026 14:22 | 20 | 681.60 |
| 06/19/2026 14:22 | 13 | 681.60 |
| 06/19/2026 14:22 | 17 | 681.60 |
| 06/19/2026 14:22 | 18 | 681.60 |
| 06/19/2026 14:22 | 10 | 681.40 |
| 06/19/2026 14:22 | 27 | 681.40 |
| 06/19/2026 14:22 | 3 | 681.40 |
| 06/19/2026 14:22 | 14 | 681.40 |
| 06/19/2026 14:22 | 19 | 681.40 |
| 06/19/2026 14:22 | 20 | 681.40 |
| 06/19/2026 14:22 | 1 | 681.20 |
| 06/19/2026 14:22 | 13 | 681.20 |
| 06/19/2026 14:22 | 7 | 681.20 |
| 06/19/2026 14:22 | 10 | 681.20 |
| 06/19/2026 14:22 | 10 | 681.20 |
| 06/19/2026 14:22 | 5 | 681.40 |
| 06/19/2026 14:21 | 20 | 681.40 |
| 06/19/2026 14:21 | 10 | 681.40 |
| 06/19/2026 14:21 | 13 | 681.60 |
| 06/19/2026 14:21 | 10 | 681.60 |
| 06/19/2026 14:21 | 2 | 681.80 |
| 06/19/2026 14:21 | 7 | 681.80 |
| 06/19/2026 14:21 | 6 | 681.80 |
| 06/19/2026 14:21 | 6 | 681.80 |
| 06/19/2026 14:21 | 10 | 681.80 |
| 06/19/2026 14:21 | 14 | 682.00 |
| 06/19/2026 14:21 | 15 | 682.00 |
| 06/19/2026 14:21 | 7 | 682.00 |
| 06/19/2026 14:21 | 10 | 682.00 |
| 06/19/2026 14:21 | 11 | 682.00 |
| 06/19/2026 14:21 | 10 | 682.00 |
| 06/19/2026 14:21 | 5 | 682.00 |
| 06/19/2026 14:21 | 1 | 682.00 |
| 06/19/2026 14:21 | 30 | 682.00 |
| 06/19/2026 14:21 | 4 | 682.20 |
| 06/19/2026 14:21 | 10 | 682.20 |
| 06/19/2026 14:21 | 100 | 682.40 |
| 06/19/2026 14:21 | 5 | 682.40 |
| 06/19/2026 14:20 | 10 | 682.60 |
| 06/19/2026 14:20 | 15 | 682.60 |
| 06/19/2026 14:20 | 20 | 682.60 |
| 06/19/2026 14:20 | 10 | 682.60 |
| 06/19/2026 14:20 | 10 | 682.60 |
| 06/19/2026 14:20 | 19 | 682.60 |
| 06/19/2026 14:19 | 7 | 682.60 |
| 06/19/2026 14:19 | 18 | 682.60 |
| 06/19/2026 14:19 | 5 | 682.60 |
| 06/19/2026 14:18 | 1 | 682.80 |
| 06/19/2026 14:18 | 3 | 682.80 |
| 06/19/2026 14:18 | 10 | 682.80 |
| 06/19/2026 14:18 | 9 | 682.80 |
| 06/19/2026 14:18 | 4 | 682.80 |
| 06/19/2026 14:18 | 4 | 682.80 |
| 06/19/2026 14:17 | 2 | 682.60 |
| 06/19/2026 14:17 | 15 | 682.60 |
| 06/19/2026 14:17 | 14 | 682.60 |
| 06/19/2026 14:17 | 13 | 682.60 |
| 06/19/2026 14:17 | 14 | 683.00 |
| 06/19/2026 14:17 | 10 | 683.00 |
| 06/19/2026 14:17 | 4 | 683.00 |
| 06/19/2026 14:17 | 13 | 683.00 |
| 06/19/2026 14:17 | 7 | 683.00 |
| 06/19/2026 14:17 | 2 | 683.00 |
| 06/19/2026 14:17 | 2 | 683.00 |
| 06/19/2026 14:17 | 8 | 683.00 |
| 06/19/2026 14:15 | 5 | 683.20 |
| 06/19/2026 14:15 | 4 | 683.40 |
| 06/19/2026 14:15 | 10 | 683.20 |
| 06/19/2026 14:15 | 7 | 683.20 |
| 06/19/2026 14:15 | 2 | 683.20 |
| 06/19/2026 14:15 | 8 | 683.20 |
| 06/19/2026 14:14 | 4 | 683.20 |
| 06/19/2026 14:14 | 11 | 683.20 |
| 06/19/2026 14:14 | 13 | 683.20 |
| 06/19/2026 14:14 | 35 | 683.20 |
| 06/19/2026 14:14 | 11 | 683.20 |
| 06/19/2026 14:14 | 1 | 683.40 |
| 06/19/2026 14:14 | 17 | 683.40 |
| 06/19/2026 14:14 | 12 | 683.40 |
| 06/19/2026 14:13 | 12 | 683.20 |
| 06/19/2026 14:13 | 18 | 683.20 |
| 06/19/2026 14:13 | 15 | 683.40 |
| 06/19/2026 14:11 | 11 | 684.00 |
| 06/19/2026 14:11 | 27 | 684.00 |
| 06/19/2026 14:11 | 27 | 684.20 |
| 06/19/2026 14:11 | 16 | 684.20 |
| 06/19/2026 14:11 | 27 | 684.20 |
| 06/19/2026 14:11 | 7 | 684.20 |
| 06/19/2026 14:11 | 23 | 684.20 |
| 06/19/2026 14:11 | 3 | 684.20 |
| 06/19/2026 14:11 | 7 | 684.20 |
| 06/19/2026 14:11 | 13 | 684.20 |
| 06/19/2026 14:10 | 16 | 684.20 |
| 06/19/2026 14:10 | 19 | 684.20 |
| 06/19/2026 14:10 | 13 | 684.20 |
| 06/19/2026 14:10 | 21 | 684.20 |
| 06/19/2026 14:10 | 9 | 684.20 |
| 06/19/2026 14:10 | 19 | 684.20 |
| 06/19/2026 14:10 | 27 | 684.20 |
| 06/19/2026 14:10 | 13 | 684.40 |
| 06/19/2026 14:10 | 13 | 684.40 |
| 06/19/2026 14:10 | 21 | 684.40 |
| 06/19/2026 14:10 | 10 | 684.40 |
| 06/19/2026 14:10 | 10 | 684.40 |
| 06/19/2026 14:10 | 12 | 684.40 |
| 06/19/2026 14:10 | 27 | 684.40 |
| 06/19/2026 14:10 | 10 | 684.60 |
| 06/19/2026 14:10 | 7 | 684.60 |
| 06/19/2026 14:10 | 20 | 684.60 |
| 06/19/2026 14:10 | 17 | 684.60 |
| 06/19/2026 14:10 | 13 | 684.40 |
| 06/19/2026 14:10 | 7 | 684.40 |
| 06/19/2026 14:10 | 3 | 684.20 |
| 06/19/2026 14:08 | 4 | 683.80 |
| 06/19/2026 14:08 | 23 | 683.80 |
| 06/19/2026 14:08 | 7 | 683.80 |
| 06/19/2026 14:07 | 6 | 683.80 |
| 06/19/2026 14:07 | 1 | 683.80 |
| 06/19/2026 14:07 | 27 | 683.80 |
| 06/19/2026 14:07 | 13 | 683.80 |
| 06/19/2026 14:07 | 3 | 683.80 |
| 06/19/2026 14:07 | 19 | 683.80 |
| 06/19/2026 14:07 | 13 | 683.80 |
| 06/19/2026 14:07 | 27 | 683.80 |
| 06/19/2026 14:07 | 10 | 683.80 |
| 06/19/2026 14:07 | 3 | 683.60 |
| 06/19/2026 14:07 | 2 | 683.80 |
| 06/19/2026 14:07 | 10 | 683.80 |
| 06/19/2026 14:07 | 6 | 683.80 |
| 06/19/2026 14:07 | 19 | 683.80 |
| 06/19/2026 14:07 | 1 | 683.80 |
| 06/19/2026 14:07 | 14 | 683.80 |
| 06/19/2026 14:07 | 19 | 683.80 |
| 06/19/2026 14:07 | 14 | 683.80 |
| 06/19/2026 14:07 | 21 | 683.80 |
| 06/19/2026 14:07 | 27 | 683.80 |
| 06/19/2026 14:07 | 12 | 683.80 |
| 06/19/2026 14:07 | 7 | 683.60 |
| 06/19/2026 14:07 | 19 | 683.60 |
| 06/19/2026 14:07 | 27 | 683.60 |
| 06/19/2026 14:07 | 9 | 683.60 |
| 06/19/2026 14:07 | 6 | 683.40 |
| 06/19/2026 14:07 | 6 | 683.40 |
| 06/19/2026 14:07 | 13 | 683.40 |
| 06/19/2026 14:07 | 9 | 683.40 |
| 06/19/2026 14:07 | 27 | 683.40 |
| 06/19/2026 14:07 | 12 | 683.40 |
| 06/19/2026 14:07 | 14 | 683.20 |
| 06/19/2026 14:05 | 2 | 683.80 |
| 06/19/2026 14:05 | 6 | 683.80 |
| 06/19/2026 14:05 | 2 | 683.60 |
| 06/19/2026 14:03 | 11 | 683.40 |
| 06/19/2026 14:03 | 15 | 683.40 |
| 06/19/2026 14:02 | 6 | 683.40 |
| 06/19/2026 14:02 | 21 | 683.40 |
| 06/19/2026 14:02 | 14 | 683.40 |
| 06/19/2026 14:02 | 27 | 683.40 |
| 06/19/2026 14:02 | 11 | 683.40 |
| 06/19/2026 14:02 | 9 | 683.60 |
| 06/19/2026 14:02 | 27 | 683.60 |
| 06/19/2026 14:02 | 6 | 683.40 |
| 06/19/2026 14:02 | 14 | 683.40 |
| 06/19/2026 14:02 | 27 | 683.40 |
| 06/19/2026 14:02 | 10 | 683.40 |
| 06/19/2026 14:02 | 27 | 683.60 |
| 06/19/2026 14:02 | 5 | 683.60 |
| 06/19/2026 14:02 | 2 | 683.60 |
| 06/19/2026 14:02 | 1 | 683.60 |
| 06/19/2026 14:02 | 9 | 683.80 |
| 06/19/2026 14:02 | 5 | 683.80 |
| 06/19/2026 14:02 | 1 | 683.80 |
| 06/19/2026 14:02 | 17 | 683.80 |
| 06/19/2026 14:02 | 910 | 684.00 |
| 06/19/2026 14:02 | 1 | 684.20 |
| 06/19/2026 14:02 | 11 | 684.00 |
| 06/19/2026 14:02 | 46 | 684.00 |
| 06/19/2026 14:02 | 33 | 684.00 |
| 06/19/2026 14:02 | 7 | 684.00 |
| 06/19/2026 14:02 | 2 | 684.00 |
| 06/19/2026 14:02 | 10 | 684.00 |
| 06/19/2026 14:02 | 14 | 684.00 |
| 06/19/2026 14:02 | 4 | 684.00 |
| 06/19/2026 14:02 | 6 | 684.00 |
| 06/19/2026 14:02 | 16 | 684.20 |
| 06/19/2026 14:02 | 9 | 684.20 |
| 06/19/2026 14:02 | 60 | 684.20 |
| 06/19/2026 14:02 | 17 | 684.20 |
| 06/19/2026 14:02 | 10 | 684.40 |
| 06/19/2026 14:02 | 7 | 684.40 |
| 06/19/2026 14:02 | 29 | 684.40 |
| 06/19/2026 14:02 | 11 | 684.40 |
| 06/19/2026 14:00 | 11 | 684.80 |
| 06/19/2026 13:59 | 17 | 684.60 |
| 06/19/2026 13:58 | 18 | 684.60 |
| 06/19/2026 13:58 | 14 | 684.60 |
| 06/19/2026 13:58 | 13 | 684.60 |
| 06/19/2026 13:58 | 12 | 684.60 |
| 06/19/2026 13:58 | 2 | 684.80 |
| 06/19/2026 13:58 | 10 | 684.80 |
| 06/19/2026 13:58 | 91 | 685.00 |
| 06/19/2026 13:58 | 7 | 685.00 |
| 06/19/2026 13:58 | 84 | 685.00 |
| 06/19/2026 13:58 | 28 | 685.00 |
| 06/19/2026 13:58 | 39 | 685.00 |
| 06/19/2026 13:58 | 20 | 685.00 |
| 06/19/2026 13:58 | 138 | 685.00 |
| 06/19/2026 13:58 | 13 | 685.00 |
| 06/19/2026 13:58 | 151 | 685.00 |
| 06/19/2026 13:58 | 40 | 685.00 |
| 06/19/2026 13:58 | 14 | 685.00 |
| 06/19/2026 13:58 | 18 | 685.00 |
| 06/19/2026 13:58 | 18 | 685.00 |
| 06/19/2026 13:58 | 19 | 685.00 |
| 06/19/2026 13:58 | 12 | 685.00 |
| 06/19/2026 13:58 | 27 | 685.00 |
| 06/19/2026 13:58 | 10 | 685.00 |
| 06/19/2026 13:58 | 7 | 685.20 |
| 06/19/2026 13:58 | 10 | 685.20 |
| 06/19/2026 13:57 | 19 | 685.20 |
| 06/19/2026 13:57 | 7 | 685.20 |
| 06/19/2026 13:57 | 10 | 685.20 |
| 06/19/2026 13:57 | 13 | 685.20 |
| 06/19/2026 13:57 | 27 | 685.20 |
| 06/19/2026 13:57 | 2 | 685.20 |
| 06/19/2026 13:57 | 1 | 685.20 |
| 06/19/2026 13:56 | 1 | 685.20 |
| 06/19/2026 13:56 | 11 | 685.20 |
| 06/19/2026 13:55 | 3 | 684.60 |
| 06/19/2026 13:55 | 9 | 684.60 |
| 06/19/2026 13:55 | 27 | 684.60 |
| 06/19/2026 13:55 | 18 | 684.60 |
| 06/19/2026 13:55 | 18 | 684.60 |
| 06/19/2026 13:55 | 19 | 684.80 |
| 06/19/2026 13:55 | 16 | 684.80 |
| 06/19/2026 13:55 | 14 | 684.80 |
| 06/19/2026 13:55 | 9 | 684.80 |
| 06/19/2026 13:55 | 14 | 684.80 |
| 06/19/2026 13:55 | 18 | 684.80 |
| 06/19/2026 13:55 | 13 | 684.80 |
| 06/19/2026 13:55 | 2 | 685.00 |
| 06/19/2026 13:55 | 3 | 685.40 |
| 06/19/2026 13:55 | 1 | 685.20 |
| 06/19/2026 13:54 | 17 | 685.00 |
| 06/19/2026 13:54 | 10 | 685.00 |
| 06/19/2026 13:54 | 15 | 684.80 |
| 06/19/2026 13:54 | 7 | 684.80 |
| 06/19/2026 13:53 | 4 | 684.60 |
| 06/19/2026 13:53 | 12 | 684.60 |
| 06/19/2026 13:53 | 8 | 684.60 |
| 06/19/2026 13:53 | 10 | 684.60 |
| 06/19/2026 13:53 | 27 | 684.60 |
| 06/19/2026 13:53 | 9 | 685.00 |
| 06/19/2026 13:53 | 27 | 685.00 |
| 06/19/2026 13:53 | 2 | 685.00 |
| 06/19/2026 13:53 | 11 | 684.80 |
| 06/19/2026 13:53 | 2 | 684.80 |
| 06/19/2026 13:53 | 22 | 684.80 |
| 06/19/2026 13:53 | 27 | 684.80 |
| 06/19/2026 13:53 | 2 | 684.80 |
| 06/19/2026 13:53 | 6 | 684.80 |
| 06/19/2026 13:53 | 8 | 685.00 |
| 06/19/2026 13:53 | 2 | 685.00 |
| 06/19/2026 13:52 | 7 | 685.00 |
| 06/19/2026 13:52 | 25 | 685.00 |
| 06/19/2026 13:52 | 20 | 685.00 |
| 06/19/2026 13:52 | 10 | 685.00 |
| 06/19/2026 13:52 | 1 | 685.00 |
| 06/19/2026 13:52 | 1 | 685.00 |
| 06/19/2026 13:52 | 5 | 685.00 |
| 06/19/2026 13:52 | 2 | 685.00 |
| 06/19/2026 13:52 | 11 | 685.00 |
| 06/19/2026 13:52 | 1 | 685.00 |
| 06/19/2026 13:52 | 12 | 685.00 |
| 06/19/2026 13:52 | 5 | 685.00 |
| 06/19/2026 13:52 | 1 | 685.00 |
| 06/19/2026 13:52 | 6 | 685.00 |
| 06/19/2026 13:52 | 7 | 685.00 |
| 06/19/2026 13:52 | 30 | 685.00 |
| 06/19/2026 13:52 | 9 | 685.00 |
| 06/19/2026 13:52 | 2 | 685.00 |
| 06/19/2026 13:52 | 3 | 685.00 |
| 06/19/2026 13:52 | 2 | 685.00 |
| 06/19/2026 13:52 | 18 | 685.00 |
| 06/19/2026 13:52 | 10 | 685.00 |
| 06/19/2026 13:52 | 3 | 685.00 |
| 06/19/2026 13:52 | 5 | 685.00 |
| 06/19/2026 13:52 | 2 | 685.00 |
| 06/19/2026 13:52 | 15 | 685.00 |
| 06/19/2026 13:52 | 7 | 685.00 |
| 06/19/2026 13:52 | 3 | 685.00 |
| 06/19/2026 13:52 | 2 | 685.20 |
| 06/19/2026 13:52 | 7 | 685.20 |
| 06/19/2026 13:52 | 2 | 685.20 |
| 06/19/2026 13:51 | 13 | 685.40 |
| 06/19/2026 13:51 | 13 | 685.40 |
| 06/19/2026 13:51 | 27 | 685.40 |
| 06/19/2026 13:51 | 7 | 685.40 |
| 06/19/2026 13:51 | 10 | 685.40 |
| 06/19/2026 13:51 | 13 | 685.80 |
| 06/19/2026 13:51 | 7 | 685.80 |
| 06/19/2026 13:51 | 19 | 685.80 |
| 06/19/2026 13:51 | 2 | 685.80 |
| 06/19/2026 13:51 | 17 | 685.80 |
| 06/19/2026 13:51 | 19 | 685.80 |
| 06/19/2026 13:50 | 20 | 686.20 |
| 06/19/2026 13:50 | 6 | 686.00 |
| 06/19/2026 13:50 | 6 | 686.00 |
| 06/19/2026 13:50 | 9 | 685.80 |
| 06/19/2026 13:50 | 20 | 685.60 |
| 06/19/2026 13:50 | 39 | 685.60 |
| 06/19/2026 13:50 | 7 | 685.60 |
| 06/19/2026 13:50 | 19 | 685.80 |
| 06/19/2026 13:49 | 9 | 686.00 |
| 06/19/2026 13:49 | 14 | 686.00 |
| 06/19/2026 13:48 | 2 | 686.20 |
| 06/19/2026 13:48 | 18 | 686.20 |
| 06/19/2026 13:48 | 27 | 686.20 |
| 06/19/2026 13:48 | 11 | 686.20 |
| 06/19/2026 13:48 | 16 | 686.20 |
| 06/19/2026 13:48 | 11 | 686.20 |
| 06/19/2026 13:48 | 13 | 686.20 |
| 06/19/2026 13:48 | 2 | 686.00 |
| 06/19/2026 13:48 | 100 | 686.00 |
| 06/19/2026 13:48 | 30 | 686.00 |
| 06/19/2026 13:48 | 8 | 686.00 |
| 06/19/2026 13:48 | 21 | 686.00 |
| 06/19/2026 13:48 | 35 | 686.00 |
| 06/19/2026 13:48 | 20 | 686.00 |
| 06/19/2026 13:48 | 10 | 686.00 |
| 06/19/2026 13:48 | 20 | 686.00 |
| 06/19/2026 13:47 | 9 | 686.20 |
| 06/19/2026 13:47 | 11 | 686.20 |
| 06/19/2026 13:47 | 2 | 686.20 |
| 06/19/2026 13:47 | 2 | 686.20 |
| 06/19/2026 13:47 | 17 | 686.20 |
| 06/19/2026 13:47 | 18 | 686.20 |
| 06/19/2026 13:47 | 22 | 686.20 |
| 06/19/2026 13:47 | 14 | 686.20 |
| 06/19/2026 13:47 | 10 | 686.40 |
| 06/19/2026 13:47 | 13 | 686.40 |
| 06/19/2026 13:47 | 19 | 686.40 |
| 06/19/2026 13:47 | 13 | 686.40 |
| 06/19/2026 13:47 | 20 | 686.40 |
| 06/19/2026 13:47 | 51 | 686.40 |
| 06/19/2026 13:47 | 49 | 686.40 |
| 06/19/2026 13:47 | 4 | 686.60 |
| 06/19/2026 13:47 | 10 | 686.60 |
| 06/19/2026 13:47 | 1 | 686.80 |
| 06/19/2026 13:47 | 6 | 686.80 |
| 06/19/2026 13:47 | 16 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 2 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 15 | 687.00 |
| 06/19/2026 13:47 | 5 | 687.00 |
| 06/19/2026 13:47 | 120 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 2 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 2 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 3 | 687.00 |
| 06/19/2026 13:47 | 2 | 687.00 |
| 06/19/2026 13:47 | 15 | 687.00 |
| 06/19/2026 13:47 | 2 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 7 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 31 | 687.00 |
| 06/19/2026 13:47 | 10 | 687.00 |
| 06/19/2026 13:47 | 50 | 687.00 |
| 06/19/2026 13:47 | 20 | 687.00 |
| 06/19/2026 13:47 | 7 | 687.00 |
| 06/19/2026 13:45 | 18 | 687.20 |
| 06/19/2026 13:43 | 2 | 687.60 |
| 06/19/2026 13:43 | 18 | 687.60 |
| 06/19/2026 13:42 | 13 | 687.20 |
| 06/19/2026 13:42 | 2 | 687.20 |
| 06/19/2026 13:42 | 7 | 687.20 |
| 06/19/2026 13:41 | 21 | 687.40 |
| 06/19/2026 13:40 | 1 | 687.40 |
| 06/19/2026 13:40 | 1 | 687.40 |
| 06/19/2026 13:40 | 10 | 687.40 |
| 06/19/2026 13:40 | 33 | 687.40 |
| 06/19/2026 13:40 | 4 | 687.40 |
| 06/19/2026 13:40 | 11 | 687.00 |
| 06/19/2026 13:40 | 7 | 687.20 |
| 06/19/2026 13:40 | 10 | 687.20 |
| 06/19/2026 13:40 | 3 | 687.20 |
| 06/19/2026 13:38 | 2 | 687.20 |
| 06/19/2026 13:38 | 3 | 687.20 |
| 06/19/2026 13:37 | 20 | 687.00 |
| 06/19/2026 13:37 | 15 | 687.00 |
| 06/19/2026 13:37 | 16 | 687.00 |
| 06/19/2026 13:36 | 4 | 687.00 |
| 06/19/2026 13:36 | 19 | 687.00 |
| 06/19/2026 13:36 | 16 | 687.00 |
| 06/19/2026 13:36 | 4 | 687.00 |
| 06/19/2026 13:34 | 1 | 687.00 |
| 06/19/2026 13:34 | 20 | 687.00 |
| 06/19/2026 13:34 | 45 | 687.00 |
| 06/19/2026 13:34 | 14 | 687.00 |
| 06/19/2026 13:34 | 20 | 687.00 |
| 06/19/2026 13:34 | 2 | 687.00 |
| 06/19/2026 13:34 | 20 | 687.00 |
| 06/19/2026 13:34 | 20 | 687.00 |
| 06/19/2026 13:34 | 15 | 687.00 |
| 06/19/2026 13:34 | 19 | 687.00 |
| 06/19/2026 13:34 | 18 | 687.00 |
| 06/19/2026 13:34 | 20 | 687.00 |
| 06/19/2026 13:34 | 3 | 687.00 |
| 06/19/2026 13:34 | 7 | 687.00 |
| 06/19/2026 13:33 | 1 | 687.40 |
| 06/19/2026 13:33 | 2 | 687.40 |
| 06/19/2026 13:31 | 19 | 687.20 |
| 06/19/2026 13:31 | 19 | 687.00 |
| 06/19/2026 13:31 | 5 | 687.00 |
| 06/19/2026 13:31 | 27 | 687.00 |
| 06/19/2026 13:29 | 15 | 686.60 |
| 06/19/2026 13:27 | 3 | 686.40 |
| 06/19/2026 13:27 | 14 | 686.40 |
| 06/19/2026 13:27 | 22 | 686.40 |
| 06/19/2026 13:27 | 11 | 686.40 |
| 06/19/2026 13:24 | 8 | 687.00 |
| 06/19/2026 13:24 | 22 | 687.00 |
| 06/19/2026 13:24 | 18 | 687.00 |
| 06/19/2026 13:24 | 22 | 687.00 |
| 06/19/2026 13:24 | 12 | 686.80 |
| 06/19/2026 13:24 | 12 | 686.60 |
| 06/19/2026 13:24 | 16 | 686.80 |
| 06/19/2026 13:24 | 7 | 687.00 |
| 06/19/2026 13:24 | 5 | 687.00 |
| 06/19/2026 13:24 | 1 | 687.00 |
| 06/19/2026 13:24 | 32 | 687.00 |
| 06/19/2026 13:24 | 13 | 687.00 |
| 06/19/2026 13:24 | 4 | 687.00 |
| 06/19/2026 13:19 | 22 | 687.00 |
| 06/19/2026 13:19 | 7 | 687.00 |
| 06/19/2026 13:19 | 19 | 687.00 |
| 06/19/2026 13:19 | 2 | 687.00 |
| 06/19/2026 13:19 | 11 | 687.00 |
| 06/19/2026 13:19 | 6 | 687.00 |
| 06/19/2026 13:19 | 22 | 687.00 |
| 06/19/2026 13:19 | 2 | 686.80 |
| 06/19/2026 13:19 | 12 | 686.60 |
| 06/19/2026 13:19 | 10 | 686.60 |
| 06/19/2026 13:19 | 18 | 686.60 |
| 06/19/2026 13:19 | 10 | 686.40 |
| 06/19/2026 13:19 | 10 | 686.40 |
| 06/19/2026 13:19 | 1 | 686.40 |
| 06/19/2026 13:19 | 2 | 686.80 |
| 06/19/2026 13:19 | 10 | 686.80 |
| 06/19/2026 13:19 | 19 | 686.80 |
| 06/19/2026 13:19 | 19 | 686.80 |
| 06/19/2026 13:18 | 3 | 686.80 |
| 06/19/2026 13:18 | 11 | 686.80 |
| 06/19/2026 13:18 | 7 | 686.80 |
| 06/19/2026 13:18 | 2 | 687.00 |
| 06/19/2026 13:18 | 7 | 687.00 |
| 06/19/2026 13:18 | 12 | 687.00 |
| 06/19/2026 13:18 | 10 | 687.00 |
| 06/19/2026 13:18 | 30 | 687.00 |
| 06/19/2026 13:18 | 2 | 687.00 |
| 06/19/2026 13:18 | 19 | 687.00 |
| 06/19/2026 13:18 | 5 | 687.00 |
| 06/19/2026 13:18 | 5 | 687.00 |
| 06/19/2026 13:18 | 7 | 687.20 |
| 06/19/2026 13:18 | 19 | 687.20 |
| 06/19/2026 13:18 | 14 | 687.20 |
| 06/19/2026 13:18 | 11 | 687.20 |
| 06/19/2026 13:18 | 6 | 687.40 |
| 06/19/2026 13:18 | 11 | 687.40 |
| 06/19/2026 13:18 | 7 | 687.40 |
| 06/19/2026 13:18 | 2 | 687.40 |
| 06/19/2026 13:18 | 4 | 687.40 |
| 06/19/2026 13:18 | 6 | 687.40 |
| 06/19/2026 13:18 | 8 | 687.40 |
| 06/19/2026 13:18 | 8 | 687.40 |
| 06/19/2026 13:18 | 18 | 687.20 |
| 06/19/2026 13:18 | 25 | 687.20 |
| 06/19/2026 13:18 | 7 | 687.20 |
| 06/19/2026 13:18 | 2 | 687.20 |
| 06/19/2026 13:18 | 9 | 687.20 |
| 06/19/2026 13:18 | 7 | 687.40 |
| 06/19/2026 13:18 | 12 | 687.40 |
| 06/19/2026 13:18 | 17 | 687.40 |
| 06/19/2026 13:18 | 16 | 687.40 |
| 06/19/2026 13:18 | 14 | 687.40 |
| 06/19/2026 13:18 | 19 | 687.40 |
| 06/19/2026 13:18 | 9 | 687.40 |
| 06/19/2026 13:17 | 12 | 688.00 |
| 06/19/2026 13:17 | 8 | 688.00 |
| 06/19/2026 13:16 | 1 | 688.00 |
| 06/19/2026 13:16 | 16 | 687.60 |
| 06/19/2026 13:16 | 17 | 687.60 |
| 06/19/2026 13:16 | 3 | 688.00 |
| 06/19/2026 13:16 | 19 | 687.80 |
| 06/19/2026 13:16 | 52 | 687.80 |
| 06/19/2026 13:16 | 13 | 687.80 |
| 06/19/2026 13:16 | 75 | 687.80 |
| 06/19/2026 13:16 | 19 | 687.80 |
| 06/19/2026 13:16 | 2 | 687.80 |
| 06/19/2026 13:16 | 19 | 687.80 |
| 06/19/2026 13:16 | 22 | 687.80 |
| 06/19/2026 13:16 | 10 | 687.80 |
| 06/19/2026 13:16 | 10 | 687.80 |
| 06/19/2026 13:16 | 19 | 688.00 |
| 06/19/2026 13:16 | 14 | 688.00 |
| 06/19/2026 13:16 | 13 | 688.00 |
| 06/19/2026 13:16 | 15 | 688.00 |
| 06/19/2026 13:16 | 32 | 688.00 |
| 06/19/2026 13:16 | 17 | 688.00 |
| 06/19/2026 13:16 | 16 | 687.80 |
| 06/19/2026 13:16 | 22 | 687.80 |
| 06/19/2026 13:16 | 10 | 687.80 |
| 06/19/2026 13:16 | 1 | 687.40 |
| 06/19/2026 13:16 | 15 | 687.40 |
| 06/19/2026 13:16 | 18 | 687.40 |
| 06/19/2026 13:16 | 3 | 687.40 |
| 06/19/2026 13:16 | 7 | 687.60 |
| 06/19/2026 13:16 | 19 | 687.60 |
| 06/19/2026 13:16 | 12 | 687.60 |
| 06/19/2026 13:16 | 12 | 687.60 |
| 06/19/2026 13:16 | 4 | 687.60 |
| 06/19/2026 13:16 | 7 | 687.60 |
| 06/19/2026 13:16 | 22 | 687.60 |
| 06/19/2026 13:16 | 18 | 687.60 |
| 06/19/2026 13:16 | 12 | 687.80 |
| 06/19/2026 13:16 | 7 | 687.80 |
| 06/19/2026 13:16 | 19 | 687.80 |
| 06/19/2026 13:16 | 7 | 687.80 |
| 06/19/2026 13:16 | 17 | 687.80 |
| 06/19/2026 13:16 | 16 | 688.00 |
| 06/19/2026 13:16 | 1 | 688.00 |
| 06/19/2026 13:16 | 7 | 688.00 |
| 06/19/2026 13:16 | 2 | 688.00 |
| 06/19/2026 13:16 | 40 | 688.00 |
| 06/19/2026 13:16 | 85 | 688.00 |
| 06/19/2026 13:16 | 3 | 688.00 |
| 06/19/2026 13:16 | 25 | 688.00 |
| 06/19/2026 13:16 | 5 | 688.00 |
| 06/19/2026 13:16 | 22 | 688.00 |
| 06/19/2026 13:16 | 12 | 688.00 |
| 06/19/2026 13:16 | 8 | 688.20 |
| 06/19/2026 13:16 | 4 | 688.20 |
| 06/19/2026 13:16 | 3 | 688.20 |
| 06/19/2026 13:16 | 4 | 688.20 |
| 06/19/2026 13:16 | 1 | 688.20 |
| 06/19/2026 13:16 | 6 | 688.20 |
| 06/19/2026 13:16 | 2 | 688.40 |
| 06/19/2026 13:15 | 1 | 688.60 |
| 06/19/2026 13:15 | 5 | 688.60 |
| 06/19/2026 13:14 | 16 | 688.40 |
| 06/19/2026 13:14 | 14 | 688.40 |
| 06/19/2026 13:14 | 2 | 688.40 |
| 06/19/2026 13:13 | 15 | 688.60 |
| 06/19/2026 13:13 | 1 | 688.60 |
| 06/19/2026 13:13 | 19 | 688.40 |
| 06/19/2026 13:13 | 7 | 688.40 |
| 06/19/2026 13:13 | 1 | 688.40 |
| 06/19/2026 13:10 | 2 | 688.60 |
| 06/19/2026 13:10 | 7 | 688.60 |
| 06/19/2026 13:09 | 9 | 688.80 |
| 06/19/2026 13:08 | 1 | 688.80 |
| 06/19/2026 13:08 | 19 | 688.80 |
| 06/19/2026 13:08 | 4 | 688.80 |
| 06/19/2026 13:08 | 1 | 688.40 |
| 06/19/2026 13:08 | 22 | 688.40 |
| 06/19/2026 13:07 | 7 | 688.40 |
| 06/19/2026 13:07 | 22 | 688.40 |
| 06/19/2026 13:07 | 22 | 688.40 |
| 06/19/2026 13:07 | 19 | 688.60 |
| 06/19/2026 13:07 | 1 | 688.60 |
| 06/19/2026 13:07 | 2 | 688.60 |
| 06/19/2026 13:07 | 9 | 688.60 |
| 06/19/2026 13:07 | 22 | 688.40 |
| 06/19/2026 13:06 | 2 | 688.60 |
| 06/19/2026 13:04 | 10 | 688.80 |
| 06/19/2026 13:04 | 10 | 688.60 |
| 06/19/2026 13:04 | 22 | 688.60 |
| 06/19/2026 13:04 | 7 | 688.60 |
| 06/19/2026 13:04 | 18 | 688.60 |
| 06/19/2026 13:04 | 22 | 688.80 |
| 06/19/2026 13:04 | 1 | 689.00 |
| 06/19/2026 13:04 | 8 | 688.80 |
| 06/19/2026 13:02 | 13 | 688.80 |
| 06/19/2026 13:02 | 16 | 688.60 |
| 06/19/2026 13:02 | 11 | 688.60 |
| 06/19/2026 13:01 | 17 | 688.60 |
| 06/19/2026 13:00 | 10 | 688.80 |
| 06/19/2026 13:00 | 8 | 688.40 |
| 06/19/2026 13:00 | 7 | 688.80 |
| 06/19/2026 13:00 | 45 | 688.80 |
| 06/19/2026 13:00 | 25 | 688.80 |
| 06/19/2026 13:00 | 12 | 689.00 |
| 06/19/2026 13:00 | 17 | 689.00 |
| 06/19/2026 13:00 | 7 | 689.00 |
| 06/19/2026 13:00 | 18 | 689.00 |
| 06/19/2026 13:00 | 98 | 689.00 |
| 06/19/2026 13:00 | 400 | 689.00 |
| 06/19/2026 12:59 | 13 | 689.60 |
| 06/19/2026 12:59 | 17 | 689.40 |
| 06/19/2026 12:59 | 1 | 689.40 |
| 06/19/2026 12:59 | 7 | 689.40 |
| 06/19/2026 12:58 | 44 | 689.60 |
| 06/19/2026 12:58 | 14 | 689.60 |
| 06/19/2026 12:58 | 6 | 689.60 |
| 06/19/2026 12:58 | 4 | 689.80 |
| 06/19/2026 12:58 | 10 | 689.80 |
| 06/19/2026 12:57 | 22 | 689.80 |
| 06/19/2026 12:57 | 7 | 689.80 |
| 06/19/2026 12:57 | 18 | 689.80 |
| 06/19/2026 12:57 | 14 | 689.80 |
| 06/19/2026 12:57 | 10 | 690.00 |
| 06/19/2026 12:57 | 7 | 690.00 |
| 06/19/2026 12:57 | 50 | 690.00 |
| 06/19/2026 12:57 | 4 | 690.00 |
| 06/19/2026 12:57 | 10 | 690.20 |
| 06/19/2026 12:57 | 19 | 690.20 |
| 06/19/2026 12:57 | 7 | 690.20 |
| 06/19/2026 12:57 | 18 | 690.20 |
| 06/19/2026 12:57 | 13 | 690.20 |
| 06/19/2026 12:56 | 14 | 690.40 |
| 06/19/2026 12:56 | 18 | 690.40 |
| 06/19/2026 12:56 | 18 | 690.40 |
| 06/19/2026 12:55 | 19 | 691.00 |
| 06/19/2026 12:55 | 22 | 691.00 |
| 06/19/2026 12:55 | 19 | 691.00 |
| 06/19/2026 12:55 | 13 | 691.00 |
| 06/19/2026 12:55 | 10 | 691.00 |
| 06/19/2026 12:55 | 6 | 691.00 |
| 06/19/2026 12:55 | 19 | 690.80 |
| 06/19/2026 12:55 | 19 | 690.80 |
| 06/19/2026 12:55 | 5 | 690.80 |
| 06/19/2026 12:55 | 18 | 690.80 |
| 06/19/2026 12:55 | 7 | 690.60 |
| 06/19/2026 12:55 | 6 | 690.60 |
| 06/19/2026 12:55 | 16 | 690.60 |
| 06/19/2026 12:55 | 15 | 690.80 |
| 06/19/2026 12:55 | 22 | 690.80 |
| 06/19/2026 12:55 | 17 | 690.80 |
| 06/19/2026 12:55 | 3 | 691.00 |
| 06/19/2026 12:54 | 2 | 691.00 |
| 06/19/2026 12:54 | 16 | 690.80 |
| 06/19/2026 12:54 | 12 | 690.80 |
| 06/19/2026 12:54 | 10 | 691.00 |
| 06/19/2026 12:53 | 3 | 691.40 |
| 06/19/2026 12:53 | 10 | 691.00 |
| 06/19/2026 12:52 | 8 | 690.60 |
| 06/19/2026 12:52 | 3 | 690.40 |
| 06/19/2026 12:51 | 1 | 690.00 |
| 06/19/2026 12:51 | 1 | 690.00 |
| 06/19/2026 12:51 | 10 | 690.00 |
| 06/19/2026 12:51 | 2 | 690.00 |
| 06/19/2026 12:46 | 9 | 690.00 |
| 06/19/2026 12:46 | 3 | 690.00 |
| 06/19/2026 12:46 | 7 | 690.00 |
| 06/19/2026 12:46 | 1 | 690.00 |
| 06/19/2026 12:46 | 68 | 690.00 |
| 06/19/2026 12:44 | 2 | 690.00 |
| 06/19/2026 12:44 | 2 | 689.80 |
| 06/19/2026 12:43 | 6 | 689.60 |
| 06/19/2026 12:43 | 10 | 689.60 |
| 06/19/2026 12:43 | 8 | 689.80 |
| 06/19/2026 12:43 | 18 | 689.80 |
| 06/19/2026 12:43 | 3 | 689.80 |
| 06/19/2026 12:43 | 14 | 689.80 |
| 06/19/2026 12:43 | 12 | 689.60 |
| 06/19/2026 12:43 | 7 | 689.60 |
| 06/19/2026 12:43 | 2 | 689.00 |
| 06/19/2026 12:43 | 6 | 689.20 |
| 06/19/2026 12:43 | 7 | 689.20 |
| 06/19/2026 12:43 | 16 | 689.20 |
| 06/19/2026 12:43 | 22 | 689.20 |
| 06/19/2026 12:42 | 3 | 689.20 |
| 06/19/2026 12:40 | 2 | 689.00 |
| 06/19/2026 12:39 | 15 | 688.80 |
| 06/19/2026 12:39 | 20 | 688.80 |
| 06/19/2026 12:39 | 22 | 688.80 |
| 06/19/2026 12:39 | 16 | 688.80 |
| 06/19/2026 12:39 | 9 | 688.80 |
| 06/19/2026 12:39 | 7 | 688.80 |
| 06/19/2026 12:38 | 2 | 689.20 |
| 06/19/2026 12:38 | 7 | 689.20 |
| 06/19/2026 12:36 | 14 | 689.20 |
| 06/19/2026 12:36 | 2 | 689.20 |
| 06/19/2026 12:35 | 5 | 689.20 |
| 06/19/2026 12:35 | 5 | 689.20 |
| 06/19/2026 12:33 | 2 | 689.20 |
| 06/19/2026 12:32 | 8 | 688.80 |
| 06/19/2026 12:32 | 7 | 688.80 |
| 06/19/2026 12:32 | 13 | 688.80 |
| 06/19/2026 12:31 | 22 | 688.80 |
| 06/19/2026 12:31 | 2 | 688.80 |
| 06/19/2026 12:31 | 6 | 688.80 |
| 06/19/2026 12:30 | 2 | 689.40 |
| 06/19/2026 12:30 | 7 | 689.40 |
| 06/19/2026 12:29 | 4 | 689.20 |
| 06/19/2026 12:29 | 9 | 689.20 |
| 06/19/2026 12:28 | 1 | 689.00 |
| 06/19/2026 12:28 | 2 | 689.00 |
| 06/19/2026 12:28 | 2 | 689.00 |
| 06/19/2026 12:28 | 8 | 689.00 |
| 06/19/2026 12:26 | 3 | 689.00 |
| 06/19/2026 12:26 | 22 | 689.00 |
| 06/19/2026 12:25 | 2 | 689.20 |
| 06/19/2026 12:25 | 3 | 689.20 |
| 06/19/2026 12:25 | 4 | 689.20 |
| 06/19/2026 12:25 | 9 | 689.40 |
| 06/19/2026 12:25 | 10 | 689.40 |
| 06/19/2026 12:25 | 7 | 689.40 |
| 06/19/2026 12:25 | 18 | 689.40 |
| 06/19/2026 12:25 | 20 | 689.40 |
| 06/19/2026 12:25 | 14 | 689.60 |
| 06/19/2026 12:25 | 7 | 689.60 |
| 06/19/2026 12:25 | 14 | 689.60 |
| 06/19/2026 12:25 | 7 | 689.80 |
| 06/19/2026 12:25 | 19 | 689.80 |
| 06/19/2026 12:25 | 25 | 689.80 |
| 06/19/2026 12:25 | 19 | 690.00 |
| 06/19/2026 12:25 | 19 | 690.00 |
| 06/19/2026 12:25 | 2 | 690.00 |
| 06/19/2026 12:25 | 7 | 690.00 |
| 06/19/2026 12:25 | 19 | 690.00 |
| 06/19/2026 12:25 | 20 | 690.00 |
| 06/19/2026 12:25 | 13 | 690.00 |
| 06/19/2026 12:23 | 2 | 690.20 |
| 06/19/2026 12:23 | 11 | 690.20 |
| 06/19/2026 12:23 | 18 | 690.20 |
| 06/19/2026 12:23 | 2 | 690.40 |
| 06/19/2026 12:22 | 13 | 690.60 |
| 06/19/2026 12:22 | 20 | 690.60 |
| 06/19/2026 12:21 | 9 | 690.60 |
| 06/19/2026 12:21 | 1 | 690.60 |
| 06/19/2026 12:21 | 5 | 690.60 |
| 06/19/2026 12:21 | 2 | 690.40 |
| 06/19/2026 12:21 | 7 | 690.40 |
| 06/19/2026 12:20 | 11 | 690.20 |
| 06/19/2026 12:20 | 22 | 690.20 |
| 06/19/2026 12:20 | 16 | 690.20 |
| 06/19/2026 12:20 | 6 | 690.20 |
| 06/19/2026 12:20 | 13 | 690.20 |
| 06/19/2026 12:19 | 7 | 690.00 |
| 06/19/2026 12:19 | 13 | 690.00 |
| 06/19/2026 12:19 | 18 | 690.00 |
| 06/19/2026 12:19 | 3 | 690.60 |
| 06/19/2026 12:19 | 10 | 690.60 |
| 06/19/2026 12:19 | 18 | 690.60 |
| 06/19/2026 12:19 | 4 | 690.60 |
| 06/19/2026 12:19 | 18 | 690.40 |
| 06/19/2026 12:19 | 19 | 690.40 |
| 06/19/2026 12:19 | 14 | 690.40 |
| 06/19/2026 12:19 | 22 | 690.40 |
| 06/19/2026 12:19 | 16 | 690.20 |
| 06/19/2026 12:19 | 19 | 690.20 |
| 06/19/2026 12:19 | 18 | 690.20 |
| 06/19/2026 12:19 | 14 | 690.20 |
| 06/19/2026 12:19 | 18 | 690.20 |
| 06/19/2026 12:19 | 22 | 690.20 |
| 06/19/2026 12:19 | 9 | 690.00 |
| 06/19/2026 12:19 | 2 | 690.00 |
| 06/19/2026 12:19 | 14 | 690.00 |
| 06/19/2026 12:19 | 1 | 690.00 |
| 06/19/2026 12:19 | 4 | 690.00 |
| 06/19/2026 12:19 | 5 | 690.00 |
| 06/19/2026 12:19 | 9 | 690.60 |
| 06/19/2026 12:19 | 29 | 690.60 |
| 06/19/2026 12:19 | 12 | 690.40 |
| 06/19/2026 12:19 | 22 | 690.40 |
| 06/19/2026 12:19 | 17 | 690.40 |
| 06/19/2026 12:19 | 19 | 690.40 |
| 06/19/2026 12:19 | 17 | 690.40 |
| 06/19/2026 12:19 | 5 | 690.40 |
| 06/19/2026 12:19 | 14 | 690.20 |
| 06/19/2026 12:19 | 20 | 690.20 |
| 06/19/2026 12:19 | 19 | 690.20 |
| 06/19/2026 12:19 | 18 | 690.20 |
| 06/19/2026 12:19 | 9 | 690.00 |
| 06/19/2026 12:19 | 2 | 690.00 |
| 06/19/2026 12:18 | 20 | 689.80 |
| 06/19/2026 12:18 | 10 | 689.80 |
| 06/19/2026 12:18 | 9 | 690.40 |
| 06/19/2026 12:18 | 22 | 690.40 |
| 06/19/2026 12:18 | 11 | 690.20 |
| 06/19/2026 12:18 | 19 | 690.20 |
| 06/19/2026 12:18 | 13 | 690.20 |
| 06/19/2026 12:18 | 17 | 690.20 |
| 06/19/2026 12:18 | 14 | 690.20 |
| 06/19/2026 12:18 | 22 | 690.20 |
| 06/19/2026 12:18 | 19 | 690.00 |
| 06/19/2026 12:18 | 14 | 690.00 |
| 06/19/2026 12:18 | 15 | 690.00 |
| 06/19/2026 12:18 | 48 | 690.00 |
| 06/19/2026 12:18 | 18 | 690.00 |
| 06/19/2026 12:18 | 22 | 690.00 |
| 06/19/2026 12:18 | 14 | 689.80 |
| 06/19/2026 12:18 | 19 | 689.80 |
| 06/19/2026 12:18 | 32 | 689.80 |
| 06/19/2026 12:18 | 18 | 689.80 |
| 06/19/2026 12:18 | 19 | 689.80 |
| 06/19/2026 12:18 | 10 | 689.80 |
| 06/19/2026 12:18 | 22 | 689.80 |
| 06/19/2026 12:18 | 19 | 689.80 |
| 06/19/2026 12:18 | 16 | 689.60 |
| 06/19/2026 12:18 | 14 | 689.60 |
| 06/19/2026 12:18 | 2 | 689.80 |
| 06/19/2026 12:18 | 16 | 689.80 |
| 06/19/2026 12:17 | 4 | 689.20 |
| 06/19/2026 12:17 | 11 | 689.20 |
| 06/19/2026 12:17 | 10 | 689.20 |
| 06/19/2026 12:16 | 6 | 689.00 |
| 06/19/2026 12:16 | 1 | 689.20 |
| 06/19/2026 12:15 | 5 | 688.80 |
| 06/19/2026 12:15 | 2 | 689.00 |
| 06/19/2026 12:15 | 10 | 689.00 |
| 06/19/2026 12:15 | 7 | 689.00 |
| 06/19/2026 12:15 | 14 | 689.00 |
| 06/19/2026 12:15 | 1 | 689.00 |
| 06/19/2026 12:14 | 20 | 689.40 |
| 06/19/2026 12:14 | 29 | 689.00 |
| 06/19/2026 12:14 | 1 | 689.00 |
| 06/19/2026 12:14 | 20 | 689.00 |
| 06/19/2026 12:14 | 22 | 689.20 |
| 06/19/2026 12:13 | 3 | 689.40 |
| 06/19/2026 12:13 | 22 | 689.40 |
| 06/19/2026 12:13 | 9 | 689.40 |
| 06/19/2026 12:13 | 16 | 689.40 |
| 06/19/2026 12:13 | 2 | 689.20 |
| 06/19/2026 12:10 | 18 | 689.60 |
| 06/19/2026 12:10 | 22 | 689.80 |
| 06/19/2026 12:10 | 9 | 689.80 |
| 06/19/2026 12:10 | 4 | 689.60 |
| 06/19/2026 12:10 | 19 | 689.60 |
| 06/19/2026 12:10 | 14 | 689.60 |
| 06/19/2026 12:10 | 15 | 689.60 |
| 06/19/2026 12:10 | 17 | 690.00 |
| 06/19/2026 12:10 | 12 | 690.00 |
| 06/19/2026 12:10 | 15 | 690.00 |
| 06/19/2026 12:10 | 11 | 690.00 |
| 06/19/2026 12:10 | 19 | 690.00 |
| 06/19/2026 12:10 | 25 | 690.00 |
| 06/19/2026 12:10 | 10 | 690.00 |
| 06/19/2026 12:10 | 11 | 689.80 |
| 06/19/2026 12:10 | 7 | 689.60 |
| 06/19/2026 12:10 | 22 | 689.60 |
| 06/19/2026 12:10 | 11 | 689.60 |
| 06/19/2026 12:10 | 7 | 689.60 |
| 06/19/2026 12:10 | 3 | 689.60 |
| 06/19/2026 12:10 | 4 | 690.00 |
| 06/19/2026 12:10 | 11 | 690.00 |
| 06/19/2026 12:10 | 2 | 690.00 |
| 06/19/2026 12:10 | 11 | 690.00 |
| 06/19/2026 12:10 | 22 | 690.00 |
| 06/19/2026 12:10 | 13 | 690.00 |
| 06/19/2026 12:10 | 18 | 690.00 |
| 06/19/2026 12:10 | 19 | 690.00 |
| 06/19/2026 12:10 | 10 | 690.00 |
| 06/19/2026 12:10 | 17 | 690.00 |
| 06/19/2026 12:10 | 28 | 690.00 |
| 06/19/2026 12:10 | 14 | 690.00 |
| 06/19/2026 12:10 | 22 | 690.00 |
| 06/19/2026 12:10 | 20 | 690.00 |
| 06/19/2026 12:10 | 12 | 690.00 |
| 06/19/2026 12:10 | 2 | 690.00 |
| 06/19/2026 12:10 | 17 | 690.00 |
| 06/19/2026 12:10 | 30 | 690.00 |
| 06/19/2026 12:10 | 11 | 690.00 |
| 06/19/2026 12:10 | 13 | 690.00 |
| 06/19/2026 12:10 | 15 | 690.00 |
| 06/19/2026 12:10 | 22 | 690.00 |
| 06/19/2026 12:10 | 14 | 690.00 |
| 06/19/2026 12:09 | 1 | 690.00 |
| 06/19/2026 12:09 | 19 | 690.00 |
| 06/19/2026 12:09 | 10 | 690.00 |
| 06/19/2026 12:09 | 17 | 690.00 |
| 06/19/2026 12:09 | 15 | 690.00 |
| 06/19/2026 12:09 | 10 | 690.00 |
| 06/19/2026 12:09 | 20 | 690.00 |
| 06/19/2026 12:09 | 22 | 690.00 |
| 06/19/2026 12:09 | 19 | 690.00 |
| 06/19/2026 12:09 | 14 | 689.80 |
| 06/19/2026 12:09 | 10 | 689.80 |
| 06/19/2026 12:09 | 9 | 689.60 |
| 06/19/2026 12:09 | 27 | 689.60 |
| 06/19/2026 12:09 | 19 | 689.80 |
| 06/19/2026 12:09 | 7 | 689.80 |
| 06/19/2026 12:09 | 21 | 689.80 |
| 06/19/2026 12:09 | 4 | 689.80 |
| 06/19/2026 12:09 | 10 | 690.00 |
| 06/19/2026 12:09 | 10 | 690.40 |
| 06/19/2026 12:09 | 12 | 690.40 |
| 06/19/2026 12:09 | 17 | 690.40 |
| 06/19/2026 12:09 | 18 | 690.40 |
| 06/19/2026 12:09 | 29 | 690.40 |
| 06/19/2026 12:09 | 15 | 690.20 |
| 06/19/2026 12:09 | 30 | 690.20 |
| 06/19/2026 12:09 | 16 | 690.20 |
| 06/19/2026 12:09 | 16 | 690.20 |
| 06/19/2026 12:09 | 12 | 690.20 |
| 06/19/2026 12:09 | 13 | 690.00 |
| 06/19/2026 12:09 | 12 | 690.00 |
| 06/19/2026 12:07 | 2 | 690.00 |
| 06/19/2026 12:07 | 7 | 689.80 |
| 06/19/2026 12:07 | 2 | 689.80 |
| 06/19/2026 12:07 | 10 | 689.60 |
| 06/19/2026 12:07 | 8 | 689.60 |
| 06/19/2026 12:07 | 6 | 689.60 |
| 06/19/2026 12:07 | 4 | 689.60 |
| 06/19/2026 12:06 | 2 | 689.40 |
| 06/19/2026 12:06 | 16 | 689.40 |
| 06/19/2026 12:06 | 9 | 689.40 |
| 06/19/2026 12:06 | 13 | 689.40 |
| 06/19/2026 12:06 | 19 | 689.40 |
| 06/19/2026 12:05 | 10 | 689.40 |
| 06/19/2026 12:05 | 7 | 689.20 |
| 06/19/2026 12:05 | 7 | 689.20 |
| 06/19/2026 12:05 | 2 | 689.40 |
| 06/19/2026 12:05 | 8 | 689.80 |
| 06/19/2026 12:04 | 21 | 689.40 |
| 06/19/2026 12:04 | 2 | 689.40 |
| 06/19/2026 12:04 | 2 | 689.40 |
| 06/19/2026 12:03 | 8 | 689.40 |
| 06/19/2026 12:03 | 29 | 689.40 |
| 06/19/2026 12:03 | 18 | 689.40 |
| 06/19/2026 12:02 | 4 | 689.80 |
| 06/19/2026 12:02 | 29 | 689.80 |
| 06/19/2026 12:02 | 8 | 689.80 |
| 06/19/2026 12:02 | 17 | 689.60 |
| 06/19/2026 12:02 | 100 | 689.60 |
| 06/19/2026 12:02 | 12 | 689.60 |
| 06/19/2026 12:02 | 3 | 689.60 |
| 06/19/2026 12:00 | 17 | 689.80 |
| 06/19/2026 12:00 | 1 | 690.00 |
| 06/19/2026 12:00 | 7 | 690.00 |
| 06/19/2026 12:00 | 20 | 690.00 |
| 06/19/2026 12:00 | 100 | 690.00 |
| 06/19/2026 12:00 | 100 | 690.00 |
| 06/19/2026 12:00 | 15 | 690.00 |
| 06/19/2026 12:00 | 25 | 690.00 |
| 06/19/2026 12:00 | 13 | 690.20 |
| 06/19/2026 12:00 | 6 | 690.20 |
| 06/19/2026 12:00 | 1 | 690.40 |
| 06/19/2026 12:00 | 4 | 690.40 |
| 06/19/2026 12:00 | 3 | 690.60 |
| 06/19/2026 11:59 | 8 | 690.20 |
| 06/19/2026 11:59 | 23 | 690.40 |
| 06/19/2026 11:59 | 20 | 690.40 |
| 06/19/2026 11:59 | 7 | 690.40 |
| 06/19/2026 11:59 | 4 | 690.40 |
| 06/19/2026 11:59 | 1 | 690.20 |
| 06/19/2026 11:59 | 4 | 690.20 |
| 06/19/2026 11:59 | 24 | 690.60 |
| 06/19/2026 11:59 | 74 | 690.60 |
| 06/19/2026 11:59 | 2 | 690.60 |
| 06/19/2026 11:59 | 7 | 691.00 |
| 06/19/2026 11:59 | 3 | 691.00 |
| 06/19/2026 11:59 | 5 | 690.80 |
| 06/19/2026 11:59 | 3 | 690.80 |
| 06/19/2026 11:59 | 2 | 690.60 |
| 06/19/2026 11:59 | 1 | 690.60 |
| 06/19/2026 11:59 | 7 | 690.60 |
| 06/19/2026 11:59 | 1 | 690.60 |
| 06/19/2026 11:59 | 1 | 690.60 |
| 06/19/2026 11:59 | 5 | 691.00 |
| 06/19/2026 11:59 | 2 | 690.80 |
| 06/19/2026 11:59 | 1 | 690.80 |
| 06/19/2026 11:59 | 1 | 691.00 |
| 06/19/2026 11:59 | 5 | 691.00 |
| 06/19/2026 11:59 | 5 | 691.00 |
| 06/19/2026 11:59 | 4 | 690.80 |
| 06/19/2026 11:59 | 4 | 690.60 |
| 06/19/2026 11:59 | 5 | 690.80 |
| 06/19/2026 11:59 | 3 | 690.80 |
| 06/19/2026 11:59 | 1 | 690.80 |
| 06/19/2026 11:59 | 2 | 690.80 |
| 06/19/2026 11:59 | 11 | 691.00 |
| 06/19/2026 11:59 | 9 | 690.80 |
| 06/19/2026 11:59 | 4 | 690.80 |
| 06/19/2026 11:59 | 16 | 690.80 |
| 06/19/2026 11:59 | 1 | 690.60 |
| 06/19/2026 11:59 | 2 | 690.60 |
| 06/19/2026 11:59 | 2 | 690.60 |
| 06/19/2026 11:59 | 8 | 690.60 |
| 06/19/2026 11:59 | 1 | 690.60 |
| 06/19/2026 11:59 | 4 | 690.60 |
| 06/19/2026 11:59 | 82 | 690.60 |
| 06/19/2026 11:59 | 13 | 690.60 |
| 06/19/2026 11:59 | 12 | 690.60 |
| 06/19/2026 11:59 | 9 | 690.60 |
| 06/19/2026 11:59 | 1 | 690.60 |
| 06/19/2026 11:59 | 16 | 690.80 |
| 06/19/2026 11:59 | 15 | 691.00 |
| 06/19/2026 11:59 | 3 | 690.80 |
| 06/19/2026 11:59 | 5 | 690.80 |
| 06/19/2026 11:59 | 4 | 690.80 |
| 06/19/2026 11:59 | 1 | 690.80 |
| 06/19/2026 11:59 | 1 | 690.80 |
| 06/19/2026 11:58 | 8 | 690.60 |
| 06/19/2026 11:58 | 3 | 690.80 |
| 06/19/2026 11:58 | 4 | 690.80 |
| 06/19/2026 11:58 | 4 | 690.80 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 1 | 691.00 |
| 06/19/2026 11:58 | 12 | 691.00 |
| 06/19/2026 11:58 | 5 | 690.80 |
| 06/19/2026 11:58 | 5 | 690.80 |
| 06/19/2026 11:58 | 3 | 690.60 |
| 06/19/2026 11:58 | 3 | 690.60 |
| 06/19/2026 11:58 | 2 | 690.60 |
| 06/19/2026 11:58 | 8 | 690.60 |
| 06/19/2026 11:58 | 20 | 690.60 |
| 06/19/2026 11:58 | 3 | 690.60 |
| 06/19/2026 11:58 | 12 | 690.60 |
| 06/19/2026 11:58 | 82 | 690.60 |
| 06/19/2026 11:58 | 2 | 690.60 |
| 06/19/2026 11:58 | 8 | 690.60 |
| 06/19/2026 11:58 | 19 | 690.60 |
| 06/19/2026 11:58 | 11 | 690.60 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 10 | 690.80 |
| 06/19/2026 11:58 | 4 | 690.60 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 2 | 690.60 |
| 06/19/2026 11:58 | 3 | 690.60 |
| 06/19/2026 11:58 | 4 | 690.80 |
| 06/19/2026 11:58 | 8 | 690.80 |
| 06/19/2026 11:58 | 7 | 691.00 |
| 06/19/2026 11:58 | 4 | 691.00 |
| 06/19/2026 11:58 | 1 | 690.80 |
| 06/19/2026 11:58 | 2 | 690.80 |
| 06/19/2026 11:58 | 5 | 691.00 |
| 06/19/2026 11:58 | 3 | 690.60 |
| 06/19/2026 11:58 | 3 | 690.60 |
| 06/19/2026 11:58 | 7 | 690.60 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 12 | 690.80 |
| 06/19/2026 11:58 | 2 | 690.80 |
| 06/19/2026 11:58 | 19 | 690.80 |
| 06/19/2026 11:58 | 1 | 690.80 |
| 06/19/2026 11:58 | 7 | 691.00 |
| 06/19/2026 11:58 | 28 | 691.00 |
| 06/19/2026 11:58 | 3 | 690.80 |
| 06/19/2026 11:58 | 1 | 690.60 |
| 06/19/2026 11:58 | 1 | 691.00 |
| 06/19/2026 11:58 | 2 | 690.80 |
| 06/19/2026 11:57 | 8 | 690.60 |
| 06/19/2026 11:57 | 3 | 690.80 |
| 06/19/2026 11:57 | 4 | 690.80 |
| 06/19/2026 11:57 | 4 | 690.80 |
| 06/19/2026 11:57 | 1 | 690.60 |
| 06/19/2026 11:57 | 1 | 690.60 |
| 06/19/2026 11:57 | 2 | 691.00 |
| 06/19/2026 11:57 | 8 | 691.00 |
| 06/19/2026 11:57 | 8 | 691.00 |
| 06/19/2026 11:57 | 9 | 691.00 |
| 06/19/2026 11:57 | 8 | 690.80 |
| 06/19/2026 11:57 | 3 | 690.60 |
| 06/19/2026 11:57 | 5 | 690.80 |
| 06/19/2026 11:57 | 3 | 690.80 |
| 06/19/2026 11:57 | 3 | 690.80 |
| 06/19/2026 11:57 | 3 | 690.80 |
| 06/19/2026 11:57 | 12 | 690.80 |
| 06/19/2026 11:57 | 3 | 690.80 |
| 06/19/2026 11:57 | 8 | 690.60 |
| 06/19/2026 11:57 | 1 | 690.60 |
| 06/19/2026 11:57 | 1 | 690.60 |
| 06/19/2026 11:57 | 82 | 690.60 |
| 06/19/2026 11:57 | 3 | 690.60 |
| 06/19/2026 11:57 | 19 | 690.60 |
| 06/19/2026 11:57 | 5 | 690.60 |
| 06/19/2026 11:57 | 1 | 690.40 |
| 06/19/2026 11:57 | 4 | 690.40 |
| 06/19/2026 11:57 | 8 | 690.20 |
| 06/19/2026 11:57 | 4 | 690.40 |
| 06/19/2026 11:57 | 3 | 690.40 |
| 06/19/2026 11:57 | 4 | 690.40 |
| 06/19/2026 11:57 | 1 | 690.20 |
| 06/19/2026 11:57 | 2 | 690.20 |
| 06/19/2026 11:57 | 3 | 690.20 |
| 06/19/2026 11:57 | 3 | 690.60 |
| 06/19/2026 11:57 | 7 | 690.40 |
| 06/19/2026 11:57 | 1 | 690.40 |
| 06/19/2026 11:57 | 1 | 690.40 |
| 06/19/2026 11:57 | 2 | 690.60 |
| 06/19/2026 11:57 | 3 | 690.60 |
| 06/19/2026 11:57 | 3 | 690.60 |
| 06/19/2026 11:57 | 19 | 690.60 |
| 06/19/2026 11:57 | 17 | 690.60 |
| 06/19/2026 11:57 | 1 | 690.40 |
| 06/19/2026 11:57 | 1 | 690.60 |
| 06/19/2026 11:57 | 2 | 690.40 |
| 06/19/2026 11:57 | 2 | 690.60 |
| 06/19/2026 11:56 | 8 | 690.40 |
| 06/19/2026 11:56 | 2 | 690.60 |
| 06/19/2026 11:56 | 4 | 690.60 |
| 06/19/2026 11:56 | 4 | 690.60 |
| 06/19/2026 11:56 | 1 | 690.40 |
| 06/19/2026 11:56 | 1 | 690.40 |
| 06/19/2026 11:56 | 10 | 690.60 |
| 06/19/2026 11:56 | 18 | 690.60 |
| 06/19/2026 11:56 | 13 | 690.60 |
| 06/19/2026 11:56 | 23 | 690.60 |
| 06/19/2026 11:56 | 25 | 691.00 |
| 06/19/2026 11:56 | 12 | 691.00 |
| 06/19/2026 11:56 | 5 | 690.80 |
| 06/19/2026 11:56 | 2 | 690.80 |
| 06/19/2026 11:56 | 3 | 690.60 |
| 06/19/2026 11:56 | 3 | 690.60 |
| 06/19/2026 11:56 | 3 | 690.60 |
| 06/19/2026 11:56 | 5 | 690.60 |
| 06/19/2026 11:56 | 3 | 690.60 |
| 06/19/2026 11:56 | 1 | 690.60 |
| 06/19/2026 11:56 | 1 | 690.60 |
| 06/19/2026 11:56 | 15 | 690.80 |
| 06/19/2026 11:56 | 5 | 690.80 |
| 06/19/2026 11:56 | 5 | 690.60 |
| 06/19/2026 11:56 | 1 | 690.40 |
| 06/19/2026 11:56 | 2 | 690.60 |
| 06/19/2026 11:56 | 8 | 690.40 |
| 06/19/2026 11:56 | 1 | 690.60 |
| 06/19/2026 11:56 | 3 | 690.60 |
| 06/19/2026 11:56 | 4 | 690.60 |
| 06/19/2026 11:56 | 2 | 690.60 |
| 06/19/2026 11:56 | 1 | 690.40 |
| 06/19/2026 11:56 | 2 | 690.40 |
| 06/19/2026 11:56 | 8 | 690.80 |
| 06/19/2026 11:56 | 9 | 690.80 |
| 06/19/2026 11:56 | 16 | 690.60 |
| 06/19/2026 11:56 | 3 | 690.40 |
| 06/19/2026 11:56 | 3 | 690.40 |
| 06/19/2026 11:56 | 7 | 690.60 |
| 06/19/2026 11:56 | 4 | 690.60 |
| 06/19/2026 11:56 | 4 | 690.80 |
| 06/19/2026 11:56 | 8 | 690.60 |
| 06/19/2026 11:56 | 1 | 690.60 |
| 06/19/2026 11:56 | 1 | 690.60 |
| 06/19/2026 11:56 | 15 | 690.80 |
| 06/19/2026 11:56 | 10 | 690.60 |
| 06/19/2026 11:56 | 3 | 690.80 |
| 06/19/2026 11:55 | 2 | 690.40 |
| 06/19/2026 11:55 | 5 | 690.80 |
| 06/19/2026 11:55 | 10 | 690.80 |
| 06/19/2026 11:55 | 5 | 690.60 |
| 06/19/2026 11:55 | 4 | 690.60 |
| 06/19/2026 11:55 | 4 | 690.60 |
| 06/19/2026 11:55 | 8 | 690.40 |
| 06/19/2026 11:55 | 10 | 690.60 |
| 06/19/2026 11:55 | 1 | 690.40 |
| 06/19/2026 11:55 | 1 | 690.40 |
| 06/19/2026 11:55 | 1 | 690.40 |
| 06/19/2026 11:55 | 3 | 690.40 |
| 06/19/2026 11:55 | 3 | 690.40 |
| 06/19/2026 11:55 | 2 | 690.60 |
| 06/19/2026 11:55 | 8 | 690.40 |
| 06/19/2026 11:55 | 1 | 690.40 |
| 06/19/2026 11:55 | 1 | 690.60 |
| 06/19/2026 11:55 | 3 | 690.80 |
| 06/19/2026 11:55 | 18 | 690.80 |
| 06/19/2026 11:55 | 8 | 690.80 |
| 06/19/2026 11:55 | 9 | 690.80 |
| 06/19/2026 11:55 | 17 | 690.60 |
| 06/19/2026 11:55 | 4 | 690.40 |
| 06/19/2026 11:55 | 4 | 690.40 |
| 06/19/2026 11:55 | 3 | 690.40 |
| 06/19/2026 11:55 | 3 | 690.60 |
| 06/19/2026 11:55 | 4 | 690.60 |
| 06/19/2026 11:55 | 10 | 690.80 |
| 06/19/2026 11:55 | 1 | 690.60 |
| 06/19/2026 11:55 | 2 | 690.60 |
| 06/19/2026 11:55 | 3 | 690.60 |
| 06/19/2026 11:55 | 8 | 690.60 |
| 06/19/2026 11:55 | 4 | 690.80 |
| 06/19/2026 11:55 | 9 | 690.80 |
| 06/19/2026 11:55 | 1 | 690.80 |
| 06/19/2026 11:55 | 1 | 690.80 |
| 06/19/2026 11:55 | 23 | 690.80 |
| 06/19/2026 11:55 | 3 | 690.80 |
| 06/19/2026 11:55 | 2 | 690.80 |
| 06/19/2026 11:55 | 4 | 690.60 |
| 06/19/2026 11:55 | 4 | 690.60 |
| 06/19/2026 11:55 | 3 | 690.80 |
| 06/19/2026 11:54 | 4 | 690.60 |
| 06/19/2026 11:54 | 4 | 690.60 |
| 06/19/2026 11:54 | 6 | 690.80 |
| 06/19/2026 11:54 | 4 | 690.80 |
| 06/19/2026 11:54 | 1 | 690.60 |
| 06/19/2026 11:54 | 1 | 690.60 |
| 06/19/2026 11:54 | 2 | 691.00 |
| 06/19/2026 11:54 | 8 | 690.60 |
| 06/19/2026 11:54 | 1 | 690.60 |
| 06/19/2026 11:54 | 13 | 691.00 |
| 06/19/2026 11:54 | 13 | 691.00 |
| 06/19/2026 11:54 | 6 | 691.00 |
| 06/19/2026 11:54 | 5 | 690.80 |
| 06/19/2026 11:54 | 3 | 690.80 |
| 06/19/2026 11:54 | 2 | 690.80 |
| 06/19/2026 11:54 | 3 | 690.80 |
| 06/19/2026 11:54 | 1 | 690.60 |
| 06/19/2026 11:54 | 15 | 690.60 |
| 06/19/2026 11:54 | 2 | 690.60 |
| 06/19/2026 11:54 | 2 | 690.60 |
| 06/19/2026 11:54 | 3 | 690.60 |
| 06/19/2026 11:54 | 3 | 690.80 |
| 06/19/2026 11:54 | 3 | 690.80 |
| 06/19/2026 11:54 | 2 | 690.80 |
| 06/19/2026 11:54 | 6 | 691.00 |
| 06/19/2026 11:54 | 4 | 691.00 |
| 06/19/2026 11:54 | 1 | 690.80 |
| 06/19/2026 11:54 | 10 | 690.80 |
| 06/19/2026 11:54 | 2 | 690.80 |
| 06/19/2026 11:54 | 1 | 691.20 |
| 06/19/2026 11:54 | 5 | 691.20 |
| 06/19/2026 11:54 | 7 | 691.20 |
| 06/19/2026 11:54 | 11 | 691.20 |
| 06/19/2026 11:54 | 2 | 690.80 |
| 06/19/2026 11:54 | 2 | 690.80 |
| 06/19/2026 11:54 | 3 | 690.80 |
| 06/19/2026 11:54 | 13 | 691.00 |
| 06/19/2026 11:54 | 3 | 691.00 |
| 06/19/2026 11:54 | 15 | 691.00 |
| 06/19/2026 11:54 | 8 | 691.00 |
| 06/19/2026 11:54 | 1 | 691.00 |
| 06/19/2026 11:54 | 2 | 691.00 |
| 06/19/2026 11:54 | 3 | 691.00 |
| 06/19/2026 11:54 | 13 | 691.00 |
| 06/19/2026 11:54 | 12 | 691.00 |
| 06/19/2026 11:54 | 12 | 691.40 |
| 06/19/2026 11:54 | 17 | 691.40 |
| 06/19/2026 11:54 | 1 | 691.40 |
| 06/19/2026 11:54 | 3 | 691.60 |
| 06/19/2026 11:53 | 8 | 691.20 |
| 06/19/2026 11:53 | 1 | 691.20 |
| 06/19/2026 11:53 | 10 | 691.60 |
| 06/19/2026 11:53 | 2 | 691.20 |
| 06/19/2026 11:53 | 5 | 691.20 |
| 06/19/2026 11:53 | 3 | 691.20 |
| 06/19/2026 11:53 | 4 | 691.20 |
| 06/19/2026 11:53 | 3 | 691.20 |
| 06/19/2026 11:53 | 1 | 691.00 |
| 06/19/2026 11:53 | 2 | 691.00 |
| 06/19/2026 11:53 | 17 | 691.40 |
| 06/19/2026 11:53 | 9 | 691.40 |
| 06/19/2026 11:53 | 5 | 691.40 |
| 06/19/2026 11:53 | 2 | 691.00 |
| 06/19/2026 11:53 | 2 | 691.00 |
| 06/19/2026 11:53 | 3 | 691.00 |
| 06/19/2026 11:53 | 8 | 691.00 |
| 06/19/2026 11:53 | 4 | 691.20 |
| 06/19/2026 11:53 | 7 | 691.20 |
| 06/19/2026 11:53 | 29 | 691.20 |
| 06/19/2026 11:53 | 12 | 691.20 |
| 06/19/2026 11:53 | 4 | 691.20 |
| 06/19/2026 11:53 | 1 | 691.20 |
| 06/19/2026 11:53 | 2 | 691.20 |
| 06/19/2026 11:53 | 2 | 691.40 |
| 06/19/2026 11:53 | 1 | 691.20 |
| 06/19/2026 11:53 | 2 | 691.20 |
| 06/19/2026 11:53 | 8 | 691.20 |
| 06/19/2026 11:53 | 3 | 691.40 |
| 06/19/2026 11:53 | 3 | 691.40 |
| 06/19/2026 11:53 | 2 | 691.40 |
| 06/19/2026 11:53 | 10 | 691.40 |
| 06/19/2026 11:53 | 5 | 691.40 |
| 06/19/2026 11:53 | 10 | 691.40 |
| 06/19/2026 11:53 | 5 | 691.20 |
| 06/19/2026 11:53 | 3 | 691.20 |
| 06/19/2026 11:53 | 1 | 691.20 |
| 06/19/2026 11:53 | 3 | 691.20 |
| 06/19/2026 11:53 | 5 | 691.00 |
| 06/19/2026 11:53 | 1 | 691.00 |
| 06/19/2026 11:53 | 1 | 691.00 |
| 06/19/2026 11:53 | 2 | 691.00 |
| 06/19/2026 11:53 | 4 | 690.80 |
| 06/19/2026 11:53 | 4 | 690.80 |
| 06/19/2026 11:53 | 4 | 690.80 |
| 06/19/2026 11:53 | 1 | 690.80 |
| 06/19/2026 11:53 | 3 | 690.80 |
| 06/19/2026 11:53 | 11 | 691.20 |
| 06/19/2026 11:53 | 16 | 691.20 |
| 06/19/2026 11:53 | 5 | 691.20 |
| 06/19/2026 11:53 | 11 | 691.20 |
| 06/19/2026 11:53 | 1 | 691.20 |
| 06/19/2026 11:53 | 2 | 691.20 |
| 06/19/2026 11:52 | 8 | 690.80 |
| 06/19/2026 11:52 | 8 | 691.00 |
| 06/19/2026 11:52 | 2 | 691.00 |
| 06/19/2026 11:52 | 1 | 690.80 |
| 06/19/2026 11:52 | 3 | 690.80 |
| 06/19/2026 11:52 | 2 | 690.80 |
| 06/19/2026 11:52 | 3 | 690.60 |
| 06/19/2026 11:52 | 5 | 690.80 |
| 06/19/2026 11:52 | 5 | 690.80 |
| 06/19/2026 11:52 | 3 | 690.80 |
| 06/19/2026 11:52 | 2 | 690.80 |
| 06/19/2026 11:52 | 1 | 690.80 |
| 06/19/2026 11:52 | 3 | 690.80 |
| 06/19/2026 11:52 | 4 | 690.60 |
| 06/19/2026 11:52 | 4 | 690.60 |
| 06/19/2026 11:52 | 1 | 690.60 |
| 06/19/2026 11:52 | 2 | 690.60 |
| 06/19/2026 11:52 | 3 | 690.60 |
| 06/19/2026 11:52 | 12 | 691.00 |
| 06/19/2026 11:52 | 13 | 691.00 |
| 06/19/2026 11:52 | 9 | 691.00 |
| 06/19/2026 11:52 | 3 | 690.60 |
| 06/19/2026 11:52 | 3 | 691.00 |
| 06/19/2026 11:52 | 7 | 690.60 |
| 06/19/2026 11:52 | 1 | 690.60 |
| 06/19/2026 11:52 | 3 | 691.00 |
| 06/19/2026 11:52 | 5 | 690.80 |
| 06/19/2026 11:52 | 2 | 690.80 |
| 06/19/2026 11:52 | 14 | 690.60 |
| 06/19/2026 11:52 | 1 | 690.60 |
| 06/19/2026 11:52 | 3 | 690.60 |
| 06/19/2026 11:52 | 2 | 690.80 |
| 06/19/2026 11:52 | 21 | 691.00 |
| 06/19/2026 11:52 | 12 | 691.00 |
| 06/19/2026 11:52 | 1 | 691.00 |
| 06/19/2026 11:52 | 3 | 690.60 |
| 06/19/2026 11:52 | 7 | 690.60 |
| 06/19/2026 11:52 | 1 | 690.60 |
| 06/19/2026 11:52 | 4 | 691.00 |
| 06/19/2026 11:52 | 4 | 691.00 |
| 06/19/2026 11:52 | 2 | 690.80 |
| 06/19/2026 11:52 | 1 | 690.60 |
| 06/19/2026 11:52 | 2 | 690.60 |
| 06/19/2026 11:52 | 6 | 691.00 |
| 06/19/2026 11:52 | 16 | 691.00 |
| 06/19/2026 11:52 | 2 | 690.80 |
| 06/19/2026 11:52 | 3 | 691.00 |
| 06/19/2026 11:51 | 8 | 690.60 |
| 06/19/2026 11:51 | 1 | 690.60 |
| 06/19/2026 11:51 | 10 | 691.00 |
| 06/19/2026 11:51 | 2 | 690.60 |
| 06/19/2026 11:51 | 3 | 690.80 |
| 06/19/2026 11:51 | 3 | 690.80 |
| 06/19/2026 11:51 | 3 | 690.80 |
| 06/19/2026 11:51 | 3 | 690.40 |
| 06/19/2026 11:51 | 6 | 690.80 |
| 06/19/2026 11:51 | 2 | 690.80 |
| 06/19/2026 11:51 | 10 | 691.00 |
| 06/19/2026 11:51 | 1 | 690.80 |
| 06/19/2026 11:51 | 25 | 691.20 |
| 06/19/2026 11:51 | 2 | 691.00 |
| 06/19/2026 11:51 | 3 | 691.00 |
| 06/19/2026 11:51 | 2 | 691.00 |
| 06/19/2026 11:51 | 2 | 690.80 |
| 06/19/2026 11:51 | 1 | 691.20 |
| 06/19/2026 11:51 | 3 | 691.20 |
| 06/19/2026 11:51 | 8 | 690.80 |
| 06/19/2026 11:51 | 1 | 690.80 |
| 06/19/2026 11:51 | 4 | 691.20 |
| 06/19/2026 11:51 | 3 | 691.00 |
| 06/19/2026 11:51 | 3 | 691.00 |
| 06/19/2026 11:51 | 2 | 690.60 |
| 06/19/2026 11:51 | 3 | 690.80 |
| 06/19/2026 11:51 | 3 | 690.60 |
| 06/19/2026 11:51 | 7 | 691.20 |
| 06/19/2026 11:51 | 5 | 691.20 |
| 06/19/2026 11:51 | 17 | 691.20 |
| 06/19/2026 11:51 | 10 | 690.80 |
| 06/19/2026 11:51 | 8 | 690.80 |
| 06/19/2026 11:51 | 9 | 690.80 |
| 06/19/2026 11:51 | 5 | 690.80 |
| 06/19/2026 11:51 | 2 | 690.60 |
| 06/19/2026 11:51 | 17 | 690.80 |
| 06/19/2026 11:51 | 2 | 690.80 |
| 06/19/2026 11:51 | 3 | 690.80 |
| 06/19/2026 11:51 | 2 | 690.60 |
| 06/19/2026 11:51 | 2 | 690.60 |
| 06/19/2026 11:51 | 7 | 690.60 |
| 06/19/2026 11:51 | 1 | 690.60 |
| 06/19/2026 11:51 | 10 | 690.80 |
| 06/19/2026 11:51 | 1 | 690.60 |
| 06/19/2026 11:51 | 3 | 690.60 |
| 06/19/2026 11:51 | 12 | 691.20 |
| 06/19/2026 11:51 | 19 | 691.20 |
| 06/19/2026 11:51 | 1 | 691.00 |
| 06/19/2026 11:50 | 3 | 690.80 |
| 06/19/2026 11:50 | 8 | 690.80 |
| 06/19/2026 11:50 | 5 | 691.00 |
| 06/19/2026 11:50 | 3 | 691.00 |
| 06/19/2026 11:50 | 6 | 691.00 |
| 06/19/2026 11:50 | 2 | 691.00 |
| 06/19/2026 11:50 | 2 | 691.00 |
| 06/19/2026 11:50 | 1 | 690.80 |
| 06/19/2026 11:50 | 4 | 691.00 |
| 06/19/2026 11:50 | 21 | 691.00 |
| 06/19/2026 11:50 | 1 | 691.00 |
| 06/19/2026 11:50 | 1 | 691.00 |
| 06/19/2026 11:50 | 2 | 691.00 |
| 06/19/2026 11:50 | 1 | 691.40 |
| 06/19/2026 11:50 | 14 | 691.40 |
| 06/19/2026 11:50 | 17 | 691.40 |
| 06/19/2026 11:50 | 2 | 691.40 |
| 06/19/2026 11:50 | 2 | 691.40 |
| 06/19/2026 11:50 | 8 | 691.20 |
| 06/19/2026 11:50 | 1 | 691.20 |
| 06/19/2026 11:50 | 1 | 691.40 |
| 06/19/2026 11:50 | 3 | 691.40 |
| 06/19/2026 11:50 | 3 | 691.40 |
| 06/19/2026 11:50 | 3 | 691.40 |
| 06/19/2026 11:50 | 2 | 691.20 |
| 06/19/2026 11:50 | 3 | 691.20 |
| 06/19/2026 11:50 | 2 | 691.60 |
| 06/19/2026 11:50 | 2 | 691.60 |
| 06/19/2026 11:50 | 8 | 691.20 |
| 06/19/2026 11:50 | 10 | 691.40 |
| 06/19/2026 11:50 | 1 | 691.20 |
| 06/19/2026 11:50 | 21 | 691.40 |
| 06/19/2026 11:50 | 2 | 691.40 |
| 06/19/2026 11:50 | 30 | 691.40 |
| 06/19/2026 11:50 | 4 | 691.40 |
| 06/19/2026 11:50 | 1 | 691.40 |
| 06/19/2026 11:50 | 2 | 691.40 |
| 06/19/2026 11:50 | 2 | 691.20 |
| 06/19/2026 11:50 | 3 | 691.60 |
| 06/19/2026 11:50 | 5 | 691.40 |
| 06/19/2026 11:50 | 2 | 691.40 |
| 06/19/2026 11:50 | 1 | 691.40 |
| 06/19/2026 11:50 | 1 | 691.40 |
| 06/19/2026 11:50 | 2 | 691.40 |
| 06/19/2026 11:50 | 4 | 691.80 |
| 06/19/2026 11:50 | 2 | 691.80 |
| 06/19/2026 11:50 | 1 | 691.80 |
| 06/19/2026 11:50 | 3 | 691.80 |
| 06/19/2026 11:50 | 3 | 691.40 |
| 06/19/2026 11:50 | 19 | 691.60 |
| 06/19/2026 11:50 | 6 | 691.80 |
| 06/19/2026 11:50 | 5 | 691.60 |
| 06/19/2026 11:50 | 6 | 691.60 |
| 06/19/2026 11:50 | 8 | 691.60 |
| 06/19/2026 11:49 | 8 | 691.40 |
| 06/19/2026 11:49 | 1 | 691.40 |
| 06/19/2026 11:49 | 2 | 691.40 |
| 06/19/2026 11:49 | 15 | 691.40 |
| 06/19/2026 11:49 | 22 | 691.40 |
| 06/19/2026 11:49 | 1 | 691.40 |
| 06/19/2026 11:49 | 8 | 691.40 |
| 06/19/2026 11:49 | 2 | 691.40 |
| 06/19/2026 11:49 | 3 | 691.20 |
| 06/19/2026 11:49 | 4 | 691.40 |
| 06/19/2026 11:49 | 19 | 691.40 |
| 06/19/2026 11:49 | 17 | 691.40 |
| 06/19/2026 11:49 | 29 | 691.40 |
| 06/19/2026 11:49 | 15 | 691.40 |
| 06/19/2026 11:49 | 17 | 691.40 |
| 06/19/2026 11:49 | 5 | 691.60 |
| 06/19/2026 11:49 | 1 | 691.60 |
| 06/19/2026 11:49 | 6 | 691.60 |
| 06/19/2026 11:48 | 15 | 691.40 |
| 06/19/2026 11:48 | 10 | 691.40 |
| 06/19/2026 11:47 | 5 | 691.40 |
| 06/19/2026 11:47 | 10 | 691.40 |
| 06/19/2026 11:46 | 6 | 691.00 |
| 06/19/2026 11:46 | 14 | 691.00 |
| 06/19/2026 11:46 | 4 | 691.00 |
| 06/19/2026 11:46 | 8 | 691.00 |
| 06/19/2026 11:46 | 10 | 691.20 |
| 06/19/2026 11:46 | 2 | 691.20 |
| 06/19/2026 11:46 | 6 | 691.20 |
| 06/19/2026 11:46 | 9 | 691.20 |
| 06/19/2026 11:46 | 7 | 691.20 |
| 06/19/2026 11:46 | 8 | 691.20 |
| 06/19/2026 11:46 | 7 | 691.20 |
| 06/19/2026 11:45 | 7 | 691.60 |
| 06/19/2026 11:45 | 11 | 691.20 |
| 06/19/2026 11:44 | 19 | 691.00 |
| 06/19/2026 11:44 | 5 | 690.80 |
| 06/19/2026 11:43 | 6 | 691.20 |
| 06/19/2026 11:42 | 13 | 691.60 |
| 06/19/2026 11:42 | 25 | 691.40 |
| 06/19/2026 11:42 | 10 | 691.60 |
| 06/19/2026 11:42 | 266 | 692.00 |
| 06/19/2026 11:42 | 12 | 692.00 |
| 06/19/2026 11:42 | 7 | 692.00 |
| 06/19/2026 11:42 | 29 | 692.00 |
| 06/19/2026 11:42 | 19 | 692.00 |
| 06/19/2026 11:42 | 19 | 691.80 |
| 06/19/2026 11:42 | 13 | 691.80 |
| 06/19/2026 11:42 | 56 | 691.80 |
| 06/19/2026 11:42 | 18 | 691.60 |
| 06/19/2026 11:42 | 19 | 691.60 |
| 06/19/2026 11:42 | 29 | 691.60 |
| 06/19/2026 11:42 | 2 | 691.60 |
| 06/19/2026 11:42 | 5 | 691.60 |
| 06/19/2026 11:41 | 9 | 691.40 |
| 06/19/2026 11:41 | 17 | 691.40 |
| 06/19/2026 11:41 | 57 | 691.40 |
| 06/19/2026 11:41 | 15 | 691.40 |
| 06/19/2026 11:41 | 10 | 691.40 |
| 06/19/2026 11:41 | 20 | 691.40 |
| 06/19/2026 11:41 | 10 | 691.00 |
| 06/19/2026 11:41 | 14 | 691.40 |
| 06/19/2026 11:41 | 10 | 691.40 |
| 06/19/2026 11:41 | 19 | 691.40 |
| 06/19/2026 11:41 | 18 | 691.40 |
| 06/19/2026 11:41 | 15 | 691.40 |
| 06/19/2026 11:41 | 16 | 691.20 |
| 06/19/2026 11:41 | 18 | 691.20 |
| 06/19/2026 11:41 | 20 | 691.20 |
| 06/19/2026 11:41 | 16 | 691.00 |
| 06/19/2026 11:41 | 29 | 691.00 |
| 06/19/2026 11:41 | 29 | 690.80 |
| 06/19/2026 11:39 | 14 | 690.60 |
| 06/19/2026 11:39 | 7 | 691.00 |
| 06/19/2026 11:39 | 2 | 691.40 |
| 06/19/2026 11:39 | 13 | 691.40 |
| 06/19/2026 11:37 | 1 | 691.20 |
| 06/19/2026 11:37 | 4 | 691.20 |
| 06/19/2026 11:34 | 20 | 691.40 |
| 06/19/2026 11:34 | 8 | 691.40 |
| 06/19/2026 11:34 | 15 | 691.20 |
| 06/19/2026 11:34 | 10 | 690.80 |
| 06/19/2026 11:34 | 4 | 691.00 |
| 06/19/2026 11:34 | 7 | 691.00 |
| 06/19/2026 11:34 | 16 | 691.00 |
| 06/19/2026 11:34 | 14 | 691.00 |
| 06/19/2026 11:34 | 26 | 691.20 |
| 06/19/2026 11:34 | 13 | 691.20 |
| 06/19/2026 11:34 | 10 | 691.20 |
| 06/19/2026 11:34 | 4 | 691.20 |
| 06/19/2026 11:34 | 7 | 691.20 |
| 06/19/2026 11:34 | 14 | 691.20 |
| 06/19/2026 11:32 | 11 | 691.20 |
| 06/19/2026 11:32 | 12 | 691.40 |
| 06/19/2026 11:32 | 1 | 691.00 |
| 06/19/2026 11:32 | 1 | 691.00 |
| 06/19/2026 11:32 | 1 | 690.80 |
| 06/19/2026 11:32 | 14 | 690.80 |
| 06/19/2026 11:32 | 14 | 690.80 |
| 06/19/2026 11:32 | 4 | 690.60 |
| 06/19/2026 11:32 | 16 | 690.60 |
| 06/19/2026 11:32 | 21 | 690.60 |
| 06/19/2026 11:30 | 20 | 690.40 |
| 06/19/2026 11:30 | 9 | 690.20 |
| 06/19/2026 11:30 | 19 | 690.20 |
| 06/19/2026 11:30 | 2 | 690.40 |
| 06/19/2026 11:29 | 7 | 690.20 |
| 06/19/2026 11:29 | 1 | 690.20 |
| 06/19/2026 11:29 | 7 | 690.40 |
| 06/19/2026 11:29 | 2 | 690.40 |
| 06/19/2026 11:29 | 4 | 690.40 |
| 06/19/2026 11:29 | 10 | 690.40 |
| 06/19/2026 11:28 | 3 | 690.40 |
| 06/19/2026 11:28 | 7 | 690.40 |
| 06/19/2026 11:28 | 3 | 690.40 |
| 06/19/2026 11:28 | 14 | 690.40 |
| 06/19/2026 11:28 | 124 | 690.40 |
| 06/19/2026 11:28 | 16 | 690.40 |
| 06/19/2026 11:28 | 10 | 690.40 |
| 06/19/2026 11:27 | 10 | 690.20 |
| 06/19/2026 11:27 | 9 | 690.20 |
| 06/19/2026 11:27 | 7 | 690.20 |
| 06/19/2026 11:27 | 7 | 690.20 |
| 06/19/2026 11:27 | 15 | 690.20 |
| 06/19/2026 11:27 | 2 | 690.40 |
| 06/19/2026 11:26 | 2 | 690.60 |
| 06/19/2026 11:26 | 19 | 690.40 |
| 06/19/2026 11:25 | 10 | 690.60 |
| 06/19/2026 11:25 | 3 | 690.40 |
| 06/19/2026 11:25 | 16 | 691.00 |
| 06/19/2026 11:25 | 18 | 691.00 |
| 06/19/2026 11:25 | 19 | 691.00 |
| 06/19/2026 11:25 | 11 | 691.00 |
| 06/19/2026 11:25 | 29 | 691.00 |
| 06/19/2026 11:25 | 10 | 691.00 |
| 06/19/2026 11:25 | 14 | 691.00 |
| 06/19/2026 11:25 | 25 | 691.00 |
| 06/19/2026 11:24 | 2 | 690.80 |
| 06/19/2026 11:24 | 20 | 691.00 |
| 06/19/2026 11:24 | 7 | 691.00 |
| 06/19/2026 11:24 | 7 | 690.80 |
| 06/19/2026 11:24 | 1 | 690.80 |
| 06/19/2026 11:24 | 2 | 690.40 |
| 06/19/2026 11:24 | 5 | 690.40 |
| 06/19/2026 11:23 | 12 | 690.20 |
| 06/19/2026 11:23 | 4 | 690.40 |
| 06/19/2026 11:23 | 15 | 690.40 |
| 06/19/2026 11:23 | 1 | 690.20 |
| 06/19/2026 11:22 | 7 | 689.60 |
| 06/19/2026 11:22 | 13 | 689.60 |
| 06/19/2026 11:21 | 23 | 690.40 |
| 06/19/2026 11:21 | 8 | 690.40 |
| 06/19/2026 11:21 | 1 | 690.20 |
| 06/19/2026 11:21 | 5 | 690.20 |
| 06/19/2026 11:20 | 10 | 690.00 |
| 06/19/2026 11:20 | 3 | 690.20 |
| 06/19/2026 11:20 | 2 | 690.20 |
| 06/19/2026 11:20 | 24 | 690.20 |
| 06/19/2026 11:20 | 13 | 690.20 |
| 06/19/2026 11:20 | 2 | 690.20 |
| 06/19/2026 11:20 | 10 | 690.00 |
| 06/19/2026 11:20 | 5 | 690.00 |
| 06/19/2026 11:20 | 2 | 689.80 |
| 06/19/2026 11:20 | 5 | 689.80 |
| 06/19/2026 11:20 | 5 | 690.00 |
| 06/19/2026 11:19 | 81 | 690.00 |
| 06/19/2026 11:19 | 19 | 690.00 |
| 06/19/2026 11:19 | 19 | 690.00 |
| 06/19/2026 11:19 | 15 | 690.00 |
| 06/19/2026 11:19 | 39 | 690.00 |
| 06/19/2026 11:19 | 7 | 690.00 |
| 06/19/2026 11:19 | 5 | 690.20 |
| 06/19/2026 11:19 | 5 | 690.20 |
| 06/19/2026 11:19 | 14 | 690.40 |
| 06/19/2026 11:19 | 16 | 690.20 |
| 06/19/2026 11:19 | 2 | 690.20 |
| 06/19/2026 11:19 | 19 | 690.20 |
| 06/19/2026 11:19 | 18 | 690.20 |
| 06/19/2026 11:19 | 15 | 690.20 |
| 06/19/2026 11:19 | 27 | 690.20 |
| 06/19/2026 11:19 | 13 | 690.00 |
| 06/19/2026 11:19 | 1 | 690.00 |
| 06/19/2026 11:19 | 20 | 690.00 |
| 06/19/2026 11:18 | 16 | 690.00 |
| 06/19/2026 11:18 | 2 | 690.00 |
| 06/19/2026 11:18 | 14 | 690.00 |
| 06/19/2026 11:17 | 15 | 689.80 |
| 06/19/2026 11:17 | 29 | 689.40 |
| 06/19/2026 11:17 | 23 | 689.80 |
| 06/19/2026 11:17 | 7 | 689.80 |
| 06/19/2026 11:17 | 5 | 689.60 |
| 06/19/2026 11:17 | 2 | 689.60 |
| 06/19/2026 11:17 | 10 | 690.00 |
| 06/19/2026 11:17 | 40 | 690.00 |
| 06/19/2026 11:17 | 4 | 690.00 |
| 06/19/2026 11:16 | 9 | 690.20 |
| 06/19/2026 11:15 | 1 | 690.40 |
| 06/19/2026 11:15 | 16 | 690.40 |
| 06/19/2026 11:15 | 10 | 690.40 |
| 06/19/2026 11:15 | 29 | 690.40 |
| 06/19/2026 11:15 | 10 | 690.40 |
| 06/19/2026 11:15 | 19 | 690.60 |
| 06/19/2026 11:15 | 20 | 690.60 |
| 06/19/2026 11:15 | 16 | 690.60 |
| 06/19/2026 11:15 | 19 | 690.60 |
| 06/19/2026 11:15 | 2 | 690.60 |
| 06/19/2026 11:15 | 16 | 690.60 |
| 06/19/2026 11:15 | 2 | 690.60 |
| 06/19/2026 11:15 | 10 | 690.60 |
| 06/19/2026 11:15 | 12 | 690.60 |
| 06/19/2026 11:15 | 19 | 690.80 |
| 06/19/2026 11:15 | 17 | 690.80 |
| 06/19/2026 11:15 | 15 | 690.80 |
| 06/19/2026 11:15 | 8 | 690.80 |
| 06/19/2026 11:15 | 26 | 690.80 |
| 06/19/2026 11:15 | 200 | 690.80 |
| 06/19/2026 11:15 | 21 | 691.00 |
| 06/19/2026 11:15 | 16 | 691.20 |
| 06/19/2026 11:15 | 8 | 691.00 |
| 06/19/2026 11:15 | 24 | 691.00 |
| 06/19/2026 11:15 | 15 | 691.00 |
| 06/19/2026 11:15 | 8 | 691.00 |
| 06/19/2026 11:14 | 10 | 691.00 |
| 06/19/2026 11:14 | 14 | 691.00 |
| 06/19/2026 11:14 | 19 | 691.00 |
| 06/19/2026 11:14 | 17 | 691.00 |
| 06/19/2026 11:14 | 19 | 691.00 |
| 06/19/2026 11:14 | 10 | 691.00 |
| 06/19/2026 11:14 | 14 | 691.00 |
| 06/19/2026 11:14 | 39 | 691.00 |
| 06/19/2026 11:14 | 115 | 690.80 |
| 06/19/2026 11:14 | 13 | 690.80 |
| 06/19/2026 11:14 | 37 | 690.60 |
| 06/19/2026 11:14 | 20 | 690.60 |
| 06/19/2026 11:14 | 28 | 690.60 |
| 06/19/2026 11:14 | 13 | 690.60 |
| 06/19/2026 11:14 | 13 | 690.60 |
| 06/19/2026 11:14 | 14 | 690.60 |
| 06/19/2026 11:14 | 39 | 690.80 |
| 06/19/2026 11:14 | 13 | 690.80 |
| 06/19/2026 11:14 | 2 | 690.80 |
| 06/19/2026 11:13 | 15 | 691.00 |
| 06/19/2026 11:13 | 1 | 691.20 |
| 06/19/2026 11:12 | 11 | 690.80 |
| 06/19/2026 11:12 | 3 | 690.60 |
| 06/19/2026 11:12 | 15 | 690.60 |
| 06/19/2026 11:12 | 13 | 690.60 |
| 06/19/2026 11:12 | 17 | 690.60 |
| 06/19/2026 11:12 | 13 | 690.60 |
| 06/19/2026 11:12 | 39 | 690.60 |
| 06/19/2026 11:12 | 10 | 691.00 |
| 06/19/2026 11:12 | 39 | 691.00 |
| 06/19/2026 11:12 | 16 | 691.00 |
| 06/19/2026 11:11 | 5 | 690.80 |
| 06/19/2026 11:11 | 1 | 690.80 |
| 06/19/2026 11:11 | 3 | 690.80 |
| 06/19/2026 11:11 | 16 | 690.80 |
| 06/19/2026 11:11 | 13 | 690.80 |
| 06/19/2026 11:11 | 14 | 690.80 |
| 06/19/2026 11:11 | 7 | 690.60 |
| 06/19/2026 11:11 | 8 | 690.60 |
| 06/19/2026 11:11 | 19 | 690.60 |
| 06/19/2026 11:11 | 10 | 690.60 |
| 06/19/2026 11:11 | 39 | 690.60 |
| 06/19/2026 11:11 | 19 | 690.60 |
| 06/19/2026 11:10 | 12 | 690.40 |
| 06/19/2026 11:10 | 8 | 690.60 |
| 06/19/2026 11:10 | 158 | 691.00 |
| 06/19/2026 11:10 | 14 | 690.60 |
| 06/19/2026 11:10 | 8 | 690.80 |
| 06/19/2026 11:10 | 5 | 690.80 |
| 06/19/2026 11:10 | 6 | 690.80 |
| 06/19/2026 11:10 | 10 | 691.00 |
| 06/19/2026 11:10 | 3 | 691.00 |
| 06/19/2026 11:10 | 39 | 691.00 |
| 06/19/2026 11:10 | 13 | 691.00 |
| 06/19/2026 11:09 | 8 | 691.20 |
| 06/19/2026 11:09 | 5 | 691.20 |
| 06/19/2026 11:09 | 2 | 691.20 |
| 06/19/2026 11:09 | 43 | 691.20 |
| 06/19/2026 11:09 | 14 | 691.20 |
| 06/19/2026 11:09 | 14 | 691.20 |
| 06/19/2026 11:08 | 16 | 690.80 |
| 06/19/2026 11:08 | 1800 | 695.70 |
| 06/19/2026 11:08 | 27 | 690.80 |
| 06/19/2026 11:08 | 2 | 690.60 |
| 06/19/2026 11:08 | 9 | 690.40 |
| 06/19/2026 11:08 | 33 | 690.40 |
| 06/19/2026 11:08 | 14 | 690.40 |
| 06/19/2026 11:08 | 18 | 690.40 |
| 06/19/2026 11:08 | 3 | 690.40 |
| 06/19/2026 11:08 | 2 | 690.40 |
| 06/19/2026 11:07 | 19 | 690.60 |
| 06/19/2026 11:07 | 15 | 690.60 |
| 06/19/2026 11:07 | 19 | 690.60 |
| 06/19/2026 11:07 | 14 | 690.60 |
| 06/19/2026 11:07 | 39 | 690.60 |
| 06/19/2026 11:07 | 14 | 690.60 |
| 06/19/2026 11:07 | 16 | 690.60 |
| 06/19/2026 11:07 | 1 | 690.40 |
| 06/19/2026 11:06 | 10 | 689.80 |
| 06/19/2026 11:06 | 1 | 690.00 |
| 06/19/2026 11:06 | 21 | 690.00 |
| 06/19/2026 11:06 | 7 | 690.00 |
| 06/19/2026 11:06 | 5 | 690.00 |
| 06/19/2026 11:06 | 14 | 689.80 |
| 06/19/2026 11:05 | 2 | 690.00 |
| 06/19/2026 11:05 | 5 | 689.80 |
| 06/19/2026 11:05 | 10 | 689.80 |
| 06/19/2026 11:05 | 13 | 689.80 |
| 06/19/2026 11:05 | 9 | 690.00 |
| 06/19/2026 11:05 | 18 | 690.00 |
| 06/19/2026 11:05 | 19 | 689.80 |
| 06/19/2026 11:05 | 19 | 689.80 |
| 06/19/2026 11:05 | 14 | 689.80 |
| 06/19/2026 11:05 | 49 | 689.80 |
| 06/19/2026 11:05 | 39 | 689.80 |
| 06/19/2026 11:05 | 8 | 689.80 |
| 06/19/2026 11:05 | 25 | 689.80 |
| 06/19/2026 11:05 | 5 | 689.80 |
| 06/19/2026 11:05 | 19 | 689.60 |
| 06/19/2026 11:05 | 20 | 689.60 |
| 06/19/2026 11:04 | 7 | 689.40 |
| 06/19/2026 11:04 | 9 | 689.60 |
| 06/19/2026 11:04 | 1 | 689.60 |
| 06/19/2026 11:04 | 21 | 690.00 |
| 06/19/2026 11:04 | 7 | 690.00 |
| 06/19/2026 11:04 | 13 | 690.20 |
| 06/19/2026 11:04 | 18 | 690.20 |
| 06/19/2026 11:04 | 13 | 690.20 |
| 06/19/2026 11:04 | 18 | 690.20 |
| 06/19/2026 11:04 | 13 | 690.00 |
| 06/19/2026 11:04 | 13 | 690.00 |
| 06/19/2026 11:04 | 15 | 690.00 |
| 06/19/2026 11:04 | 18 | 690.00 |
| 06/19/2026 11:04 | 160 | 690.00 |
| 06/19/2026 11:04 | 17 | 690.00 |
| 06/19/2026 11:04 | 3 | 690.00 |
| 06/19/2026 11:04 | 7 | 690.00 |
| 06/19/2026 11:04 | 40 | 690.00 |
| 06/19/2026 11:04 | 30 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 7 | 690.00 |
| 06/19/2026 11:04 | 30 | 690.00 |
| 06/19/2026 11:04 | 7 | 690.00 |
| 06/19/2026 11:04 | 20 | 690.00 |
| 06/19/2026 11:04 | 3 | 690.00 |
| 06/19/2026 11:04 | 25 | 690.00 |
| 06/19/2026 11:04 | 50 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 2 | 690.00 |
| 06/19/2026 11:04 | 8 | 690.00 |
| 06/19/2026 11:04 | 17 | 690.00 |
| 06/19/2026 11:04 | 8 | 690.00 |
| 06/19/2026 11:04 | 4 | 690.00 |
| 06/19/2026 11:04 | 2 | 690.00 |
| 06/19/2026 11:04 | 15 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 4 | 690.00 |
| 06/19/2026 11:04 | 1 | 690.00 |
| 06/19/2026 11:04 | 4 | 690.00 |
| 06/19/2026 11:04 | 150 | 690.00 |
| 06/19/2026 11:04 | 4 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 21 | 690.00 |
| 06/19/2026 11:04 | 20 | 690.00 |
| 06/19/2026 11:04 | 50 | 690.00 |
| 06/19/2026 11:04 | 15 | 690.00 |
| 06/19/2026 11:04 | 30 | 690.00 |
| 06/19/2026 11:04 | 15 | 690.00 |
| 06/19/2026 11:04 | 14 | 690.00 |
| 06/19/2026 11:04 | 100 | 690.00 |
| 06/19/2026 11:04 | 30 | 690.00 |
| 06/19/2026 11:04 | 25 | 690.00 |
| 06/19/2026 11:04 | 1 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 38 | 690.00 |
| 06/19/2026 11:04 | 12 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 20 | 690.00 |
| 06/19/2026 11:04 | 8 | 690.00 |
| 06/19/2026 11:04 | 8 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 40 | 690.00 |
| 06/19/2026 11:04 | 5 | 690.00 |
| 06/19/2026 11:04 | 30 | 690.00 |
| 06/19/2026 11:04 | 16 | 690.00 |
| 06/19/2026 11:04 | 15 | 690.00 |
| 06/19/2026 11:04 | 8 | 690.00 |
| 06/19/2026 11:04 | 2 | 690.00 |
| 06/19/2026 11:04 | 15 | 690.00 |
| 06/19/2026 11:04 | 37 | 690.00 |
| 06/19/2026 11:04 | 5 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 130 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 10 | 690.00 |
| 06/19/2026 11:04 | 7 | 690.00 |
| 06/19/2026 11:04 | 3 | 690.00 |
| 06/19/2026 11:04 | 12 | 690.00 |
| 06/19/2026 11:03 | 15 | 690.40 |
| 06/19/2026 11:03 | 1 | 690.40 |
| 06/19/2026 11:03 | 2 | 690.40 |
| 06/19/2026 11:03 | 12 | 690.20 |
| 06/19/2026 11:03 | 19 | 690.20 |
| 06/19/2026 11:03 | 19 | 690.20 |
| 06/19/2026 11:03 | 18 | 690.20 |
| 06/19/2026 11:03 | 25 | 690.20 |
| 06/19/2026 11:03 | 2 | 690.20 |
| 06/19/2026 11:03 | 2 | 690.20 |
| 06/19/2026 11:03 | 7 | 690.20 |
| 06/19/2026 11:03 | 27 | 690.20 |
| 06/19/2026 11:03 | 7 | 690.20 |
| 06/19/2026 11:02 | 7 | 690.60 |
| 06/19/2026 11:02 | 8 | 690.60 |
| 06/19/2026 11:02 | 10 | 690.40 |
| 06/19/2026 11:02 | 63 | 690.60 |
| 06/19/2026 11:02 | 8 | 690.60 |
| 06/19/2026 11:02 | 69 | 690.60 |
| 06/19/2026 11:02 | 7 | 690.60 |
| 06/19/2026 11:01 | 10 | 690.60 |
| 06/19/2026 11:01 | 7 | 691.00 |
| 06/19/2026 11:01 | 18 | 691.00 |
| 06/19/2026 11:00 | 11 | 691.00 |
| 06/19/2026 11:00 | 16 | 691.20 |
| 06/19/2026 11:00 | 2 | 691.20 |
| 06/19/2026 11:00 | 5 | 691.20 |
| 06/19/2026 11:00 | 13 | 691.40 |
| 06/19/2026 11:00 | 16 | 691.40 |
| 06/19/2026 10:59 | 7 | 691.40 |
| 06/19/2026 10:59 | 1 | 691.60 |
| 06/19/2026 10:59 | 17 | 691.60 |
| 06/19/2026 10:59 | 9 | 691.60 |
| 06/19/2026 10:59 | 5 | 691.60 |
| 06/19/2026 10:59 | 10 | 691.60 |
| 06/19/2026 10:59 | 6 | 691.40 |
| 06/19/2026 10:59 | 4 | 691.40 |
| 06/19/2026 10:57 | 8 | 691.00 |
| 06/19/2026 10:57 | 12 | 691.00 |
| 06/19/2026 10:56 | 9 | 690.80 |
| 06/19/2026 10:56 | 13 | 691.40 |
| 06/19/2026 10:56 | 18 | 691.20 |
| 06/19/2026 10:56 | 3 | 691.20 |
| 06/19/2026 10:56 | 1 | 691.20 |
| 06/19/2026 10:56 | 13 | 691.20 |
| 06/19/2026 10:56 | 2 | 691.00 |
| 06/19/2026 10:56 | 2 | 691.20 |
| 06/19/2026 10:56 | 16 | 691.20 |
| 06/19/2026 10:56 | 7 | 691.20 |
| 06/19/2026 10:56 | 18 | 691.20 |
| 06/19/2026 10:55 | 15 | 691.40 |
| 06/19/2026 10:55 | 2 | 691.20 |
| 06/19/2026 10:55 | 21 | 691.20 |
| 06/19/2026 10:54 | 3 | 691.00 |
| 06/19/2026 10:54 | 2 | 691.00 |
| 06/19/2026 10:54 | 7 | 691.00 |
| 06/19/2026 10:54 | 9 | 691.00 |
| 06/19/2026 10:54 | 5 | 691.00 |
| 06/19/2026 10:54 | 14 | 691.20 |
| 06/19/2026 10:54 | 7 | 691.20 |
| 06/19/2026 10:54 | 13 | 691.20 |
| 06/19/2026 10:54 | 15 | 691.20 |
| 06/19/2026 10:54 | 13 | 691.40 |
| 06/19/2026 10:54 | 25 | 691.40 |
| 06/19/2026 10:54 | 10 | 691.40 |
| 06/19/2026 10:54 | 20 | 691.40 |
| 06/19/2026 10:54 | 25 | 691.40 |
| 06/19/2026 10:54 | 13 | 691.20 |
| 06/19/2026 10:54 | 50 | 691.20 |
| 06/19/2026 10:54 | 49 | 691.20 |
| 06/19/2026 10:54 | 17 | 691.20 |
| 06/19/2026 10:54 | 9 | 691.20 |
| 06/19/2026 10:54 | 13 | 691.20 |
| 06/19/2026 10:54 | 10 | 691.20 |
| 06/19/2026 10:54 | 3 | 691.20 |
| 06/19/2026 10:54 | 22 | 691.60 |
| 06/19/2026 10:54 | 2 | 691.80 |
| 06/19/2026 10:54 | 7 | 691.80 |
| 06/19/2026 10:54 | 15 | 691.80 |
| 06/19/2026 10:54 | 17 | 692.20 |
| 06/19/2026 10:54 | 8 | 692.00 |
| 06/19/2026 10:54 | 2 | 692.00 |
| 06/19/2026 10:54 | 6 | 692.40 |
| 06/19/2026 10:54 | 5 | 692.40 |
| 06/19/2026 10:53 | 2 | 692.40 |
| 06/19/2026 10:53 | 10 | 692.60 |
| 06/19/2026 10:52 | 4 | 692.60 |
| 06/19/2026 10:52 | 16 | 692.60 |
| 06/19/2026 10:52 | 10 | 692.40 |
| 06/19/2026 10:52 | 17 | 692.40 |
| 06/19/2026 10:52 | 19 | 692.20 |
| 06/19/2026 10:52 | 19 | 692.20 |
| 06/19/2026 10:52 | 59 | 692.20 |
| 06/19/2026 10:52 | 14 | 692.20 |
| 06/19/2026 10:52 | 7 | 692.20 |
| 06/19/2026 10:52 | 7 | 692.20 |
| 06/19/2026 10:52 | 13 | 692.20 |
| 06/19/2026 10:52 | 25 | 692.20 |
| 06/19/2026 10:52 | 20 | 692.00 |
| 06/19/2026 10:52 | 14 | 692.00 |
| 06/19/2026 10:52 | 12 | 692.00 |
| 06/19/2026 10:52 | 2 | 691.80 |
| 06/19/2026 10:52 | 7 | 691.80 |
| 06/19/2026 10:52 | 14 | 691.80 |
| 06/19/2026 10:52 | 18 | 691.80 |
| 06/19/2026 10:52 | 25 | 691.80 |
| 06/19/2026 10:52 | 10 | 691.80 |
| 06/19/2026 10:52 | 5 | 691.80 |
| 06/19/2026 10:51 | 3 | 691.40 |
| 06/19/2026 10:51 | 18 | 691.40 |
| 06/19/2026 10:51 | 25 | 691.40 |
| 06/19/2026 10:51 | 19 | 691.40 |
| 06/19/2026 10:51 | 7 | 691.60 |
| 06/19/2026 10:51 | 2 | 691.60 |
| 06/19/2026 10:51 | 4 | 691.80 |
| 06/19/2026 10:51 | 2 | 691.80 |
| 06/19/2026 10:51 | 7 | 691.80 |
| 06/19/2026 10:51 | 2 | 691.80 |
| 06/19/2026 10:51 | 3 | 691.80 |
| 06/19/2026 10:50 | 15 | 691.80 |
| 06/19/2026 10:50 | 7 | 691.80 |
| 06/19/2026 10:50 | 17 | 692.00 |
| 06/19/2026 10:50 | 12 | 692.20 |
| 06/19/2026 10:49 | 7 | 692.20 |
| 06/19/2026 10:49 | 15 | 692.20 |
| 06/19/2026 10:49 | 4 | 692.40 |
| 06/19/2026 10:49 | 14 | 692.40 |
| 06/19/2026 10:49 | 7 | 692.20 |
| 06/19/2026 10:49 | 15 | 692.20 |
| 06/19/2026 10:49 | 25 | 692.20 |
| 06/19/2026 10:49 | 16 | 692.20 |
| 06/19/2026 10:49 | 15 | 692.20 |
| 06/19/2026 10:49 | 3 | 692.00 |
| 06/19/2026 10:49 | 9 | 692.20 |
| 06/19/2026 10:49 | 4 | 692.20 |
| 06/19/2026 10:49 | 13 | 692.20 |
| 06/19/2026 10:49 | 25 | 692.20 |
| 06/19/2026 10:49 | 5 | 692.00 |
| 06/19/2026 10:49 | 7 | 692.00 |
| 06/19/2026 10:49 | 19 | 692.00 |
| 06/19/2026 10:49 | 10 | 692.00 |
| 06/19/2026 10:48 | 3 | 692.00 |
| 06/19/2026 10:48 | 12 | 692.00 |
| 06/19/2026 10:48 | 18 | 692.00 |
| 06/19/2026 10:47 | 3 | 691.80 |
| 06/19/2026 10:47 | 2 | 691.80 |
| 06/19/2026 10:46 | 2 | 691.60 |
| 06/19/2026 10:46 | 13 | 691.40 |
| 06/19/2026 10:46 | 16 | 691.40 |
| 06/19/2026 10:46 | 6 | 691.40 |
| 06/19/2026 10:46 | 7 | 691.40 |
| 06/19/2026 10:46 | 7 | 691.40 |
| 06/19/2026 10:46 | 2 | 691.40 |
| 06/19/2026 10:45 | 7 | 691.80 |
| 06/19/2026 10:45 | 18 | 691.80 |
| 06/19/2026 10:44 | 9 | 691.80 |
| 06/19/2026 10:43 | 2 | 691.80 |
| 06/19/2026 10:43 | 11 | 691.80 |
| 06/19/2026 10:43 | 15 | 691.80 |
| 06/19/2026 10:43 | 15 | 691.80 |
| 06/19/2026 10:43 | 10 | 691.80 |
| 06/19/2026 10:43 | 7 | 692.00 |
| 06/19/2026 10:43 | 12 | 692.00 |
| 06/19/2026 10:43 | 30 | 692.00 |
| 06/19/2026 10:43 | 2 | 692.00 |
| 06/19/2026 10:43 | 2 | 692.00 |
| 06/19/2026 10:43 | 64 | 692.00 |
| 06/19/2026 10:43 | 4 | 692.00 |
| 06/19/2026 10:43 | 16 | 692.00 |
| 06/19/2026 10:43 | 16 | 692.00 |
| 06/19/2026 10:43 | 114 | 692.00 |
| 06/19/2026 10:43 | 4 | 692.00 |
| 06/19/2026 10:43 | 25 | 692.00 |
| 06/19/2026 10:43 | 26 | 692.00 |
| 06/19/2026 10:43 | 19 | 692.20 |
| 06/19/2026 10:43 | 19 | 692.20 |
| 06/19/2026 10:43 | 7 | 692.20 |
| 06/19/2026 10:43 | 17 | 692.20 |
| 06/19/2026 10:43 | 2 | 692.20 |
| 06/19/2026 10:43 | 24 | 692.20 |
| 06/19/2026 10:43 | 13 | 692.20 |
| 06/19/2026 10:43 | 8 | 692.40 |
| 06/19/2026 10:43 | 7 | 692.40 |
| 06/19/2026 10:43 | 10 | 692.40 |
| 06/19/2026 10:43 | 18 | 692.40 |
| 06/19/2026 10:42 | 3 | 693.00 |
| 06/19/2026 10:42 | 25 | 693.00 |
| 06/19/2026 10:42 | 16 | 693.00 |
| 06/19/2026 10:40 | 14 | 693.00 |
| 06/19/2026 10:39 | 3 | 692.60 |
| 06/19/2026 10:39 | 3 | 692.60 |
| 06/19/2026 10:39 | 17 | 692.60 |
| 06/19/2026 10:38 | 8 | 692.60 |
| 06/19/2026 10:38 | 7 | 692.20 |
| 06/19/2026 10:38 | 7 | 692.20 |
| 06/19/2026 10:38 | 19 | 692.20 |
| 06/19/2026 10:38 | 18 | 692.20 |
| 06/19/2026 10:38 | 4 | 692.40 |
| 06/19/2026 10:38 | 3 | 692.40 |
| 06/19/2026 10:37 | 32 | 692.80 |
| 06/19/2026 10:37 | 6 | 692.80 |
| 06/19/2026 10:37 | 25 | 692.80 |
| 06/19/2026 10:37 | 13 | 692.80 |
| 06/19/2026 10:37 | 2 | 692.80 |
| 06/19/2026 10:36 | 8 | 692.80 |
| 06/19/2026 10:36 | 17 | 692.80 |
| 06/19/2026 10:36 | 2 | 692.80 |
| 06/19/2026 10:36 | 15 | 692.40 |
| 06/19/2026 10:36 | 13 | 692.60 |
| 06/19/2026 10:36 | 25 | 692.60 |
| 06/19/2026 10:36 | 7 | 692.60 |
| 06/19/2026 10:35 | 690 | 696.30 |
| 06/19/2026 10:35 | 7 | 692.80 |
| 06/19/2026 10:35 | 5 | 692.80 |
| 06/19/2026 10:35 | 20 | 693.00 |
| 06/19/2026 10:35 | 4 | 693.20 |
| 06/19/2026 10:35 | 2 | 693.20 |
| 06/19/2026 10:35 | 5 | 693.20 |
| 06/19/2026 10:35 | 19 | 693.40 |
| 06/19/2026 10:35 | 14 | 693.40 |
| 06/19/2026 10:35 | 18 | 693.40 |
| 06/19/2026 10:35 | 25 | 693.40 |
| 06/19/2026 10:35 | 16 | 693.40 |
| 06/19/2026 10:35 | 7 | 693.40 |
| 06/19/2026 10:34 | 30 | 694.00 |
| 06/19/2026 10:34 | 4 | 693.80 |
| 06/19/2026 10:34 | 2 | 694.20 |
| 06/19/2026 10:33 | 16 | 694.00 |
| 06/19/2026 10:33 | 16 | 694.00 |
| 06/19/2026 10:33 | 9 | 694.00 |
| 06/19/2026 10:32 | 6 | 693.80 |
| 06/19/2026 10:32 | 9 | 693.80 |
| 06/19/2026 10:32 | 14 | 693.80 |
| 06/19/2026 10:32 | 7 | 693.80 |
| 06/19/2026 10:32 | 28 | 693.80 |
| 06/19/2026 10:31 | 11 | 693.20 |
| 06/19/2026 10:31 | 20 | 693.20 |
| 06/19/2026 10:31 | 25 | 693.40 |
| 06/19/2026 10:31 | 19 | 693.80 |
| 06/19/2026 10:31 | 18 | 693.80 |
| 06/19/2026 10:31 | 11 | 693.80 |
| 06/19/2026 10:31 | 14 | 693.80 |
| 06/19/2026 10:31 | 25 | 693.80 |
| 06/19/2026 10:31 | 8 | 693.80 |
| 06/19/2026 10:31 | 5 | 693.60 |
| 06/19/2026 10:31 | 8 | 694.00 |
| 06/19/2026 10:31 | 35 | 694.00 |
| 06/19/2026 10:31 | 25 | 694.00 |
| 06/19/2026 10:31 | 13 | 694.00 |
| 06/19/2026 10:31 | 30 | 694.00 |
| 06/19/2026 10:31 | 17 | 693.80 |
| 06/19/2026 10:31 | 25 | 693.80 |
| 06/19/2026 10:31 | 18 | 693.80 |
| 06/19/2026 10:31 | 2 | 693.80 |
| 06/19/2026 10:31 | 9 | 693.80 |
| 06/19/2026 10:31 | 18 | 693.80 |
| 06/19/2026 10:31 | 9 | 693.60 |
| 06/19/2026 10:31 | 2 | 693.80 |
| 06/19/2026 10:31 | 18 | 693.80 |
| 06/19/2026 10:31 | 16 | 694.00 |
| 06/19/2026 10:31 | 100 | 694.00 |
| 06/19/2026 10:31 | 7 | 694.00 |
| 06/19/2026 10:31 | 2 | 694.00 |
| 06/19/2026 10:31 | 14 | 694.00 |
| 06/19/2026 10:31 | 7 | 694.00 |
| 06/19/2026 10:31 | 40 | 694.00 |
| 06/19/2026 10:31 | 10 | 694.00 |
| 06/19/2026 10:31 | 15 | 694.20 |
| 06/19/2026 10:31 | 2 | 694.20 |
| 06/19/2026 10:30 | 20 | 694.80 |
| 06/19/2026 10:30 | 14 | 694.80 |
| 06/19/2026 10:30 | 22 | 694.80 |
| 06/19/2026 10:30 | 8 | 694.80 |
| 06/19/2026 10:30 | 6 | 694.80 |
| 06/19/2026 10:29 | 16 | 694.40 |
| 06/19/2026 10:29 | 2 | 694.20 |
| 06/19/2026 10:28 | 2 | 694.60 |
| 06/19/2026 10:24 | 18 | 694.60 |
| 06/19/2026 10:24 | 1 | 694.40 |
| 06/19/2026 10:23 | 13 | 694.60 |
| 06/19/2026 10:23 | 14 | 694.60 |
| 06/19/2026 10:23 | 3 | 694.60 |
| 06/19/2026 10:23 | 12 | 694.20 |
| 06/19/2026 10:23 | 8 | 694.20 |
| 06/19/2026 10:21 | 3 | 694.40 |
| 06/19/2026 10:21 | 20 | 694.40 |
| 06/19/2026 10:21 | 21 | 694.20 |
| 06/19/2026 10:20 | 1 | 694.20 |
| 06/19/2026 10:20 | 70 | 694.20 |
| 06/19/2026 10:20 | 9 | 694.20 |
| 06/19/2026 10:20 | 17 | 694.20 |
| 06/19/2026 10:20 | 7 | 694.40 |
| 06/19/2026 10:20 | 13 | 694.40 |
| 06/19/2026 10:17 | 11 | 694.80 |
| 06/19/2026 10:17 | 10 | 694.80 |
| 06/19/2026 10:17 | 2 | 695.00 |
| 06/19/2026 10:17 | 21 | 695.00 |
| 06/19/2026 10:17 | 12 | 695.00 |
| 06/19/2026 10:16 | 7 | 695.00 |
| 06/19/2026 10:15 | 14 | 694.80 |
| 06/19/2026 10:15 | 20 | 694.80 |
| 06/19/2026 10:15 | 25 | 694.80 |
| 06/19/2026 10:15 | 7 | 694.80 |
| 06/19/2026 10:15 | 2 | 694.80 |
| 06/19/2026 10:15 | 18 | 694.80 |
| 06/19/2026 10:15 | 1 | 695.20 |
| 06/19/2026 10:15 | 15 | 695.20 |
| 06/19/2026 10:14 | 7 | 695.00 |
| 06/19/2026 10:14 | 2 | 695.00 |
| 06/19/2026 10:14 | 10 | 695.20 |
| 06/19/2026 10:12 | 2 | 694.80 |
| 06/19/2026 10:12 | 18 | 694.80 |
| 06/19/2026 10:12 | 18 | 694.80 |
| 06/19/2026 10:12 | 10 | 694.80 |
| 06/19/2026 10:12 | 11 | 694.80 |
| 06/19/2026 10:12 | 13 | 694.80 |
| 06/19/2026 10:12 | 4 | 694.80 |
| 06/19/2026 10:12 | 4 | 694.40 |
| 06/19/2026 10:12 | 1 | 694.40 |
| 06/19/2026 10:12 | 9 | 694.80 |
| 06/19/2026 10:12 | 2 | 694.60 |
| 06/19/2026 10:12 | 18 | 694.60 |
| 06/19/2026 10:12 | 18 | 694.40 |
| 06/19/2026 10:12 | 7 | 694.60 |
| 06/19/2026 10:12 | 25 | 694.60 |
| 06/19/2026 10:11 | 2 | 694.60 |
| 06/19/2026 10:11 | 13 | 694.60 |
| 06/19/2026 10:11 | 25 | 694.60 |
| 06/19/2026 10:11 | 11 | 694.60 |
| 06/19/2026 10:11 | 12 | 694.60 |
| 06/19/2026 10:11 | 18 | 694.60 |
| 06/19/2026 10:11 | 18 | 694.60 |
| 06/19/2026 10:11 | 13 | 694.60 |
| 06/19/2026 10:11 | 25 | 694.60 |
| 06/19/2026 10:11 | 25 | 694.80 |
| 06/19/2026 10:11 | 11 | 694.80 |
| 06/19/2026 10:11 | 13 | 694.80 |
| 06/19/2026 10:11 | 18 | 694.80 |
| 06/19/2026 10:11 | 18 | 694.80 |
| 06/19/2026 10:11 | 15 | 694.80 |
| 06/19/2026 10:11 | 12 | 695.00 |
| 06/19/2026 10:11 | 12 | 695.00 |
| 06/19/2026 10:11 | 18 | 695.00 |
| 06/19/2026 10:11 | 17 | 695.00 |
| 06/19/2026 10:11 | 12 | 695.00 |
| 06/19/2026 10:11 | 14 | 695.00 |
| 06/19/2026 10:11 | 25 | 695.00 |
| 06/19/2026 10:11 | 7 | 695.00 |
| 06/19/2026 10:11 | 13 | 695.20 |
| 06/19/2026 10:11 | 11 | 695.20 |
| 06/19/2026 10:11 | 18 | 695.20 |
| 06/19/2026 10:11 | 25 | 695.20 |
| 06/19/2026 10:11 | 18 | 695.20 |
| 06/19/2026 10:11 | 14 | 695.20 |
| 06/19/2026 10:11 | 18 | 695.20 |
| 06/19/2026 10:11 | 7 | 695.20 |
| 06/19/2026 10:11 | 18 | 695.40 |
| 06/19/2026 10:11 | 18 | 695.40 |
| 06/19/2026 10:11 | 18 | 695.40 |
| 06/19/2026 10:11 | 25 | 695.40 |
| 06/19/2026 10:11 | 7 | 695.40 |
| 06/19/2026 10:11 | 20 | 695.40 |
| 06/19/2026 10:11 | 5 | 695.40 |
| 06/19/2026 10:11 | 7 | 695.60 |
| 06/19/2026 10:11 | 18 | 695.60 |
| 06/19/2026 10:11 | 13 | 695.60 |
| 06/19/2026 10:11 | 18 | 695.60 |
| 06/19/2026 10:11 | 25 | 695.60 |
| 06/19/2026 10:11 | 17 | 695.60 |
| 06/19/2026 10:11 | 18 | 695.80 |
| 06/19/2026 10:11 | 5 | 696.00 |
| 06/19/2026 10:09 | 1 | 695.80 |
| 06/19/2026 10:09 | 15 | 695.80 |
| 06/19/2026 10:09 | 15 | 695.60 |
| 06/19/2026 10:09 | 20 | 695.60 |
| 06/19/2026 10:09 | 49 | 695.60 |
| 06/19/2026 10:09 | 11 | 695.60 |
| 06/19/2026 10:09 | 20 | 695.60 |
| 06/19/2026 10:09 | 14 | 695.60 |
| 06/19/2026 10:09 | 1 | 695.40 |
| 06/19/2026 10:09 | 6 | 695.40 |
| 06/19/2026 10:08 | 10 | 695.00 |
| 06/19/2026 10:08 | 2 | 695.20 |
| 06/19/2026 10:08 | 6 | 695.20 |
| 06/19/2026 10:08 | 1 | 695.00 |
| 06/19/2026 10:07 | 4 | 695.20 |
| 06/19/2026 10:07 | 2 | 695.00 |
| 06/19/2026 10:07 | 19 | 695.00 |
| 06/19/2026 10:06 | 15 | 694.80 |
| 06/19/2026 10:06 | 7 | 695.20 |
| 06/19/2026 10:06 | 13 | 695.20 |
| 06/19/2026 10:06 | 3 | 694.80 |
| 06/19/2026 10:06 | 5 | 695.00 |
| 06/19/2026 10:06 | 5 | 695.00 |
| 06/19/2026 10:05 | 10 | 695.00 |
| 06/19/2026 10:05 | 2 | 694.80 |
| 06/19/2026 10:05 | 7 | 694.80 |
| 06/19/2026 10:05 | 6 | 694.80 |
| 06/19/2026 10:05 | 19 | 694.80 |
| 06/19/2026 10:03 | 20 | 695.00 |
| 06/19/2026 10:03 | 15 | 695.00 |
| 06/19/2026 10:03 | 13 | 695.20 |
| 06/19/2026 10:03 | 18 | 695.20 |
| 06/19/2026 10:03 | 25 | 695.20 |
| 06/19/2026 10:03 | 2 | 695.20 |
| 06/19/2026 10:03 | 19 | 695.20 |
| 06/19/2026 10:03 | 1 | 695.20 |
| 06/19/2026 10:03 | 13 | 695.00 |
| 06/19/2026 10:02 | 7 | 694.80 |
| 06/19/2026 10:02 | 25 | 695.00 |
| 06/19/2026 10:02 | 10 | 695.00 |
| 06/19/2026 10:02 | 7 | 695.00 |
| 06/19/2026 10:02 | 7 | 695.00 |
| 06/19/2026 10:02 | 7 | 695.00 |
| 06/19/2026 10:02 | 20 | 695.00 |
| 06/19/2026 10:02 | 8 | 695.00 |
| 06/19/2026 10:02 | 2 | 695.00 |
| 06/19/2026 10:02 | 7 | 695.00 |
| 06/19/2026 10:02 | 10 | 695.00 |
| 06/19/2026 10:02 | 5 | 695.00 |
| 06/19/2026 10:02 | 10 | 695.00 |
| 06/19/2026 10:02 | 7 | 695.20 |
| 06/19/2026 10:02 | 17 | 695.20 |
| 06/19/2026 10:01 | 5 | 695.40 |
| 06/19/2026 10:01 | 14 | 695.20 |
| 06/19/2026 10:01 | 1 | 695.20 |
| 06/19/2026 10:01 | 11 | 695.20 |
| 06/19/2026 10:01 | 13 | 695.40 |
| 06/19/2026 10:01 | 7 | 695.40 |
| 06/19/2026 10:01 | 14 | 695.40 |
| 06/19/2026 10:01 | 12 | 695.60 |
| 06/19/2026 10:01 | 2 | 695.60 |
| 06/19/2026 10:01 | 14 | 695.60 |
| 06/19/2026 10:01 | 7 | 695.60 |
| 06/19/2026 10:01 | 18 | 696.00 |
| 06/19/2026 10:01 | 17 | 696.00 |
| 06/19/2026 10:01 | 21 | 696.00 |
| 06/19/2026 10:01 | 12 | 696.00 |
| 06/19/2026 10:01 | 7 | 696.00 |
| 06/19/2026 10:01 | 17 | 696.00 |
| 06/19/2026 10:01 | 5 | 696.40 |
| 06/19/2026 10:01 | 25 | 696.40 |
| 06/19/2026 10:00 | 6 | 696.20 |
| 06/19/2026 09:59 | 13 | 695.80 |
| 06/19/2026 09:59 | 18 | 695.80 |
| 06/19/2026 09:59 | 10 | 695.80 |
| 06/19/2026 09:59 | 17 | 695.80 |
| 06/19/2026 09:59 | 1 | 696.00 |
| 06/19/2026 09:59 | 12 | 695.80 |
| 06/19/2026 09:59 | 48 | 695.80 |
| 06/19/2026 09:59 | 7 | 695.80 |
| 06/19/2026 09:59 | 13 | 695.80 |
| 06/19/2026 09:56 | 13 | 696.20 |
| 06/19/2026 09:56 | 17 | 696.20 |
| 06/19/2026 09:56 | 10 | 696.20 |
| 06/19/2026 09:55 | 7 | 696.00 |
| 06/19/2026 09:55 | 10 | 696.00 |
| 06/19/2026 09:55 | 2 | 696.00 |
| 06/19/2026 09:55 | 15 | 696.00 |
| 06/19/2026 09:55 | 7 | 695.80 |
| 06/19/2026 09:55 | 47 | 696.00 |
| 06/19/2026 09:55 | 20 | 696.00 |
| 06/19/2026 09:55 | 12 | 696.00 |
| 06/19/2026 09:55 | 4 | 696.00 |
| 06/19/2026 09:55 | 1 | 696.00 |
| 06/19/2026 09:55 | 33 | 695.80 |
| 06/19/2026 09:55 | 18 | 695.60 |
| 06/19/2026 09:55 | 7 | 695.60 |
| 06/19/2026 09:55 | 17 | 695.60 |
| 06/19/2026 09:55 | 2 | 695.80 |
| 06/19/2026 09:54 | 20 | 696.00 |
| 06/19/2026 09:54 | 9 | 696.00 |
| 06/19/2026 09:54 | 15 | 696.00 |
| 06/19/2026 09:54 | 4 | 696.00 |
| 06/19/2026 09:54 | 15 | 696.00 |
| 06/19/2026 09:54 | 10 | 695.80 |
| 06/19/2026 09:54 | 20 | 695.80 |
| 06/19/2026 09:54 | 9 | 695.80 |
| 06/19/2026 09:54 | 17 | 695.80 |
| 06/19/2026 09:54 | 15 | 695.80 |
| 06/19/2026 09:54 | 17 | 695.80 |
| 06/19/2026 09:54 | 1 | 695.80 |
| 06/19/2026 09:54 | 20 | 695.80 |
| 06/19/2026 09:53 | 20 | 695.40 |
| 06/19/2026 09:53 | 7 | 695.60 |
| 06/19/2026 09:53 | 59 | 695.60 |
| 06/19/2026 09:53 | 7 | 695.80 |
| 06/19/2026 09:53 | 7 | 695.80 |
| 06/19/2026 09:53 | 20 | 695.80 |
| 06/19/2026 09:53 | 10 | 696.00 |
| 06/19/2026 09:53 | 15 | 696.00 |
| 06/19/2026 09:53 | 5 | 696.00 |
| 06/19/2026 09:52 | 18 | 696.00 |
| 06/19/2026 09:52 | 49 | 696.00 |
| 06/19/2026 09:52 | 16 | 696.00 |
| 06/19/2026 09:52 | 20 | 696.00 |
| 06/19/2026 09:52 | 18 | 696.00 |
| 06/19/2026 09:52 | 13 | 695.60 |
| 06/19/2026 09:51 | 10 | 695.80 |
| 06/19/2026 09:51 | 5 | 695.40 |
| 06/19/2026 09:51 | 7 | 695.40 |
| 06/19/2026 09:51 | 1 | 695.40 |
| 06/19/2026 09:51 | 6 | 695.40 |
| 06/19/2026 09:51 | 7 | 695.40 |
| 06/19/2026 09:51 | 10 | 695.40 |
| 06/19/2026 09:51 | 15 | 695.80 |
| 06/19/2026 09:50 | 30 | 695.60 |
| 06/19/2026 09:50 | 2 | 695.60 |
| 06/19/2026 09:50 | 13 | 695.60 |
| 06/19/2026 09:50 | 27 | 695.40 |
| 06/19/2026 09:50 | 5 | 695.40 |
| 06/19/2026 09:50 | 10 | 695.60 |
| 06/19/2026 09:50 | 20 | 695.40 |
| 06/19/2026 09:50 | 7 | 695.40 |
| 06/19/2026 09:50 | 21 | 695.40 |
| 06/19/2026 09:50 | 10 | 695.60 |
| 06/19/2026 09:50 | 7 | 695.60 |
| 06/19/2026 09:50 | 7 | 695.80 |
| 06/19/2026 09:50 | 2 | 696.00 |
| 06/19/2026 09:50 | 20 | 696.00 |
| 06/19/2026 09:50 | 7 | 696.00 |
| 06/19/2026 09:50 | 16 | 696.00 |
| 06/19/2026 09:50 | 2 | 696.20 |
| 06/19/2026 09:49 | 23 | 696.20 |
| 06/19/2026 09:49 | 10 | 696.40 |
| 06/19/2026 09:49 | 16 | 696.20 |
| 06/19/2026 09:49 | 7 | 696.40 |
| 06/19/2026 09:49 | 2 | 696.40 |
| 06/19/2026 09:49 | 9 | 696.40 |
| 06/19/2026 09:48 | 2 | 696.80 |
| 06/19/2026 09:48 | 5 | 696.80 |
| 06/19/2026 09:48 | 14 | 696.80 |
| 06/19/2026 09:48 | 13 | 696.80 |
| 06/19/2026 09:48 | 6 | 696.80 |
| 06/19/2026 09:48 | 7 | 696.80 |
| 06/19/2026 09:48 | 14 | 696.80 |
| 06/19/2026 09:48 | 2 | 697.40 |
| 06/19/2026 09:48 | 14 | 697.20 |
| 06/19/2026 09:48 | 14 | 697.20 |
| 06/19/2026 09:48 | 18 | 696.80 |
| 06/19/2026 09:47 | 2 | 696.60 |
| 06/19/2026 09:46 | 7 | 697.40 |
| 06/19/2026 09:45 | 2 | 696.80 |
| 06/19/2026 09:45 | 17 | 696.80 |
| 06/19/2026 09:45 | 14 | 696.80 |
| 06/19/2026 09:45 | 2 | 696.80 |
| 06/19/2026 09:45 | 7 | 696.80 |
| 06/19/2026 09:45 | 7 | 696.80 |
| 06/19/2026 09:45 | 3 | 697.00 |
| 06/19/2026 09:45 | 3 | 697.00 |
| 06/19/2026 09:45 | 7 | 697.20 |
| 06/19/2026 09:45 | 20 | 697.20 |
| 06/19/2026 09:45 | 18 | 697.20 |
| 06/19/2026 09:45 | 19 | 697.20 |
| 06/19/2026 09:45 | 1 | 697.20 |
| 06/19/2026 09:44 | 10 | 697.00 |
| 06/19/2026 09:43 | 10 | 696.40 |
| 06/19/2026 09:41 | 7 | 696.00 |
| 06/19/2026 09:41 | 13 | 696.00 |
| 06/19/2026 09:41 | 65 | 696.00 |
| 06/19/2026 09:41 | 2 | 695.80 |
| 06/19/2026 09:41 | 6 | 695.80 |
| 06/19/2026 09:40 | 7 | 695.60 |
| 06/19/2026 09:40 | 19 | 695.60 |
| 06/19/2026 09:40 | 2 | 695.60 |
| 06/19/2026 09:39 | 17 | 695.60 |
| 06/19/2026 09:39 | 10 | 695.60 |
| 06/19/2026 09:39 | 7 | 695.60 |
| 06/19/2026 09:39 | 13 | 695.60 |
| 06/19/2026 09:39 | 12 | 696.00 |
| 06/19/2026 09:39 | 20 | 696.00 |
| 06/19/2026 09:39 | 18 | 696.00 |
| 06/19/2026 09:39 | 6 | 695.60 |
| 06/19/2026 09:39 | 4 | 696.00 |
| 06/19/2026 09:39 | 18 | 696.00 |
| 06/19/2026 09:39 | 7 | 695.80 |
| 06/19/2026 09:39 | 14 | 695.80 |
| 06/19/2026 09:39 | 3 | 696.00 |
| 06/19/2026 09:39 | 7 | 696.00 |
| 06/19/2026 09:39 | 19 | 696.00 |
| 06/19/2026 09:39 | 7 | 696.20 |
| 06/19/2026 09:39 | 12 | 696.20 |
| 06/19/2026 09:39 | 17 | 696.20 |
| 06/19/2026 09:39 | 14 | 696.20 |
| 06/19/2026 09:39 | 18 | 696.20 |
| 06/19/2026 09:39 | 10 | 696.20 |
| 06/19/2026 09:39 | 2 | 696.40 |
| 06/19/2026 09:39 | 22 | 696.40 |
| 06/19/2026 09:39 | 7 | 696.40 |
| 06/19/2026 09:39 | 18 | 696.40 |
| 06/19/2026 09:38 | 16 | 696.60 |
| 06/19/2026 09:38 | 19 | 696.60 |
| 06/19/2026 09:37 | 17 | 696.20 |
| 06/19/2026 09:37 | 16 | 696.20 |
| 06/19/2026 09:37 | 17 | 696.20 |
| 06/19/2026 09:37 | 3 | 696.20 |
| 06/19/2026 09:37 | 8 | 696.20 |
| 06/19/2026 09:37 | 5 | 696.20 |
| 06/19/2026 09:37 | 1 | 695.60 |
| 06/19/2026 09:37 | 5 | 696.00 |
| 06/19/2026 09:37 | 1 | 695.40 |
| 06/19/2026 09:37 | 7 | 695.40 |
| 06/19/2026 09:37 | 2 | 695.80 |
| 06/19/2026 09:37 | 20 | 695.80 |
| 06/19/2026 09:37 | 14 | 695.80 |
| 06/19/2026 09:37 | 10 | 695.80 |
| 06/19/2026 09:36 | 7 | 695.80 |
| 06/19/2026 09:36 | 17 | 695.80 |
| 06/19/2026 09:35 | 3 | 696.00 |
| 06/19/2026 09:35 | 7 | 696.00 |
| 06/19/2026 09:35 | 13 | 696.00 |
| 06/19/2026 09:35 | 1 | 696.00 |
| 06/19/2026 09:35 | 7 | 696.20 |
| 06/19/2026 09:35 | 15 | 696.20 |
| 06/19/2026 09:35 | 2 | 696.20 |
| 06/19/2026 09:35 | 14 | 696.40 |
| 06/19/2026 09:35 | 18 | 696.40 |
| 06/19/2026 09:35 | 7 | 696.40 |
| 06/19/2026 09:35 | 2 | 696.60 |
| 06/19/2026 09:34 | 5 | 697.00 |
| 06/19/2026 09:34 | 13 | 696.60 |
| 06/19/2026 09:34 | 14 | 696.60 |
| 06/19/2026 09:34 | 5 | 696.40 |
| 06/19/2026 09:33 | 3 | 696.20 |
| 06/19/2026 09:33 | 2 | 696.20 |
| 06/19/2026 09:33 | 19 | 696.20 |
| 06/19/2026 09:33 | 12 | 696.20 |
| 06/19/2026 09:33 | 5 | 696.00 |
| 06/19/2026 09:33 | 17 | 696.00 |
| 06/19/2026 09:33 | 2 | 695.80 |
| 06/19/2026 09:32 | 5 | 696.20 |
| 06/19/2026 09:32 | 5 | 695.80 |
| 06/19/2026 09:32 | 5 | 695.80 |
| 06/19/2026 09:32 | 7 | 695.80 |
| 06/19/2026 09:32 | 7 | 695.80 |
| 06/19/2026 09:32 | 10 | 695.80 |
| 06/19/2026 09:31 | 8 | 697.00 |
| 06/19/2026 09:31 | 29 | 696.80 |
| 06/19/2026 09:31 | 4 | 696.80 |
| 06/19/2026 09:31 | 3 | 696.80 |
| 06/19/2026 09:31 | 18 | 696.80 |
| 06/19/2026 09:31 | 13 | 696.80 |
| 06/19/2026 09:31 | 18 | 696.80 |
| 06/19/2026 09:31 | 40 | 696.80 |
| 06/19/2026 09:31 | 7 | 697.20 |
| 06/19/2026 09:31 | 74 | 697.20 |
| 06/19/2026 09:31 | 1 | 697.20 |
| 06/19/2026 09:31 | 8 | 697.20 |
| 06/19/2026 09:31 | 17 | 697.20 |
| 06/19/2026 09:31 | 2 | 697.00 |
| 06/19/2026 09:30 | 14 | 696.80 |
| 06/19/2026 09:30 | 21 | 696.80 |
| 06/19/2026 09:30 | 13 | 697.00 |
| 06/19/2026 09:30 | 100 | 697.00 |
| 06/19/2026 09:30 | 9 | 697.00 |
| 06/19/2026 09:30 | 31 | 697.00 |
| 06/19/2026 09:30 | 69 | 697.00 |
| 06/19/2026 09:30 | 13 | 696.80 |
| 06/19/2026 09:30 | 18 | 696.80 |
| 06/19/2026 09:30 | 10 | 696.80 |
| 06/19/2026 09:30 | 1 | 697.00 |
| 06/19/2026 09:30 | 6 | 697.00 |
| 06/19/2026 09:30 | 12 | 697.20 |
| 06/19/2026 09:30 | 7 | 697.20 |
| 06/19/2026 09:30 | 10 | 697.20 |
| 06/19/2026 09:30 | 18 | 697.20 |
| 06/19/2026 09:29 | 17 | 697.60 |
| 06/19/2026 09:29 | 20 | 697.40 |
| 06/19/2026 09:29 | 10 | 697.40 |
| 06/19/2026 09:29 | 13 | 697.40 |
| 06/19/2026 09:29 | 18 | 697.40 |
| 06/19/2026 09:28 | 17 | 697.40 |
| 06/19/2026 09:28 | 2 | 697.40 |
| 06/19/2026 09:28 | 17 | 697.40 |
| 06/19/2026 09:28 | 20 | 697.40 |
| 06/19/2026 09:28 | 13 | 697.40 |
| 06/19/2026 09:28 | 7 | 697.40 |
| 06/19/2026 09:28 | 10 | 697.40 |
| 06/19/2026 09:28 | 23 | 697.40 |
| 06/19/2026 09:27 | 8 | 697.60 |
| 06/19/2026 09:26 | 1 | 698.00 |
| 06/19/2026 09:26 | 2 | 698.00 |
| 06/19/2026 09:26 | 18 | 697.80 |
| 06/19/2026 09:26 | 33 | 697.80 |
| 06/19/2026 09:26 | 7 | 697.80 |
| 06/19/2026 09:26 | 10 | 697.80 |
| 06/19/2026 09:26 | 2 | 697.80 |
| 06/19/2026 09:25 | 14 | 698.20 |
| 06/19/2026 09:25 | 18 | 698.20 |
| 06/19/2026 09:25 | 10 | 698.20 |
| 06/19/2026 09:25 | 10 | 698.20 |
| 06/19/2026 09:25 | 12 | 698.20 |
| 06/19/2026 09:25 | 39 | 698.40 |
| 06/19/2026 09:25 | 18 | 698.40 |
| 06/19/2026 09:25 | 18 | 698.40 |
| 06/19/2026 09:25 | 10 | 698.20 |
| 06/19/2026 09:25 | 1 | 698.00 |
| 06/19/2026 09:24 | 5 | 697.40 |
| 06/19/2026 09:24 | 34 | 697.40 |
| 06/19/2026 09:24 | 18 | 697.40 |
| 06/19/2026 09:24 | 10 | 697.40 |
| 06/19/2026 09:24 | 10 | 697.40 |
| 06/19/2026 09:24 | 13 | 697.40 |
| 06/19/2026 09:24 | 4 | 696.80 |
| 06/19/2026 09:24 | 11 | 697.00 |
| 06/19/2026 09:24 | 13 | 697.00 |
| 06/19/2026 09:24 | 18 | 697.00 |
| 06/19/2026 09:24 | 13 | 697.00 |
| 06/19/2026 09:24 | 9 | 697.60 |
| 06/19/2026 09:24 | 10 | 697.60 |
| 06/19/2026 09:24 | 13 | 697.60 |
| 06/19/2026 09:24 | 13 | 697.20 |
| 06/19/2026 09:24 | 11 | 697.20 |
| 06/19/2026 09:24 | 12 | 697.20 |
| 06/19/2026 09:24 | 15 | 697.20 |
| 06/19/2026 09:24 | 3 | 697.20 |
| 06/19/2026 09:24 | 10 | 697.20 |
| 06/19/2026 09:24 | 13 | 698.00 |
| 06/19/2026 09:24 | 18 | 697.40 |
| 06/19/2026 09:24 | 12 | 697.40 |
| 06/19/2026 09:24 | 12 | 697.40 |
| 06/19/2026 09:24 | 13 | 697.40 |
| 06/19/2026 09:24 | 10 | 697.40 |
| 06/19/2026 09:24 | 18 | 697.40 |
| 06/19/2026 09:24 | 7 | 697.60 |
| 06/19/2026 09:24 | 12 | 697.60 |
| 06/19/2026 09:24 | 14 | 697.60 |
| 06/19/2026 09:24 | 7 | 697.80 |
| 06/19/2026 09:24 | 18 | 697.80 |
| 06/19/2026 09:24 | 18 | 698.00 |
| 06/19/2026 09:24 | 7 | 698.00 |
| 06/19/2026 09:24 | 2 | 698.20 |
| 06/19/2026 09:24 | 4 | 698.20 |
| 06/19/2026 09:24 | 19 | 698.40 |
| 06/19/2026 09:24 | 13 | 698.40 |
| 06/19/2026 09:24 | 10 | 698.40 |
| 06/19/2026 09:24 | 13 | 698.40 |
| 06/19/2026 09:23 | 13 | 699.20 |
| 06/19/2026 09:23 | 13 | 699.00 |
| 06/19/2026 09:23 | 2 | 699.00 |
| 06/19/2026 09:23 | 19 | 699.00 |
| 06/19/2026 09:23 | 13 | 699.00 |
| 06/19/2026 09:23 | 18 | 699.00 |
| 06/19/2026 09:23 | 10 | 699.00 |
| 06/19/2026 09:23 | 13 | 699.00 |
| 06/19/2026 09:23 | 12 | 698.80 |
| 06/19/2026 09:23 | 20 | 698.80 |
| 06/19/2026 09:23 | 18 | 698.80 |
| 06/19/2026 09:23 | 18 | 698.80 |
| 06/19/2026 09:23 | 10 | 698.80 |
| 06/19/2026 09:23 | 17 | 698.60 |
| 06/19/2026 09:23 | 7 | 698.60 |
| 06/19/2026 09:23 | 10 | 698.60 |
| 06/19/2026 09:23 | 18 | 698.80 |
| 06/19/2026 09:23 | 70 | 698.80 |
| 06/19/2026 09:22 | 7 | 699.60 |
| 06/19/2026 09:22 | 18 | 699.40 |
| 06/19/2026 09:22 | 7 | 699.40 |
| 06/19/2026 09:22 | 3 | 699.40 |
| 06/19/2026 09:22 | 18 | 699.40 |
| 06/19/2026 09:22 | 13 | 699.20 |
| 06/19/2026 09:22 | 20 | 699.20 |
| 06/19/2026 09:22 | 10 | 699.20 |
| 06/19/2026 09:22 | 7 | 699.20 |
| 06/19/2026 09:22 | 17 | 699.20 |
| 06/19/2026 09:22 | 10 | 698.40 |
| 06/19/2026 09:22 | 13 | 698.40 |
| 06/19/2026 09:22 | 13 | 698.60 |
| 06/19/2026 09:22 | 20 | 698.60 |
| 06/19/2026 09:22 | 10 | 698.60 |
| 06/19/2026 09:22 | 18 | 698.60 |
| 06/19/2026 09:22 | 20 | 697.60 |
| 06/19/2026 09:22 | 10 | 697.60 |
| 06/19/2026 09:22 | 18 | 697.60 |
| 06/19/2026 09:22 | 10 | 697.20 |
| 06/19/2026 09:22 | 2 | 697.20 |
| 06/19/2026 09:22 | 13 | 696.40 |
| 06/19/2026 09:22 | 7 | 696.40 |
| 06/19/2026 09:20 | 12 | 696.40 |
| 06/19/2026 09:20 | 20 | 696.40 |
| 06/19/2026 09:20 | 10 | 696.40 |
| 06/19/2026 09:20 | 10 | 696.60 |
| 06/19/2026 09:20 | 17 | 696.00 |
| 06/19/2026 09:20 | 2 | 695.60 |
| 06/19/2026 09:19 | 7 | 695.60 |
| 06/19/2026 09:19 | 7 | 695.40 |
| 06/19/2026 09:19 | 13 | 695.40 |
| 06/19/2026 09:19 | 9 | 696.20 |
| 06/19/2026 09:19 | 9 | 696.20 |
| 06/19/2026 09:19 | 12 | 696.00 |
| 06/19/2026 09:19 | 18 | 696.00 |
| 06/19/2026 09:19 | 2 | 696.00 |
| 06/19/2026 09:19 | 7 | 696.00 |
| 06/19/2026 09:19 | 9 | 696.00 |
| 06/19/2026 09:19 | 18 | 696.00 |
| 06/19/2026 09:19 | 13 | 696.20 |
| 06/19/2026 09:19 | 7 | 696.20 |
| 06/19/2026 09:19 | 9 | 696.40 |
| 06/19/2026 09:18 | 2 | 696.60 |
| 06/19/2026 09:18 | 7 | 696.60 |
| 06/19/2026 09:18 | 9 | 696.60 |
| 06/19/2026 09:18 | 11 | 697.00 |
| 06/19/2026 09:18 | 3 | 696.80 |
| 06/19/2026 09:18 | 2 | 696.80 |
| 06/19/2026 09:17 | 4 | 696.40 |
| 06/19/2026 09:17 | 18 | 696.40 |
| 06/19/2026 09:17 | 7 | 696.40 |
| 06/19/2026 09:17 | 18 | 696.20 |
| 06/19/2026 09:17 | 10 | 696.00 |
| 06/19/2026 09:17 | 7 | 695.60 |
| 06/19/2026 09:17 | 19 | 695.60 |
| 06/19/2026 09:17 | 6 | 695.80 |
| 06/19/2026 09:17 | 7 | 695.80 |
| 06/19/2026 09:16 | 10 | 694.80 |
| 06/19/2026 09:15 | 2 | 694.40 |
| 06/19/2026 09:15 | 7 | 694.40 |
| 06/19/2026 09:15 | 2 | 695.20 |
| 06/19/2026 09:15 | 6 | 695.00 |
| 06/19/2026 09:15 | 19 | 695.00 |
| 06/19/2026 09:15 | 17 | 695.00 |
| 06/19/2026 09:15 | 2 | 695.00 |
| 06/19/2026 09:15 | 9 | 694.80 |
| 06/19/2026 09:15 | 15 | 694.40 |
| 06/19/2026 09:15 | 7 | 694.40 |
| 06/19/2026 09:15 | 13 | 694.40 |
| 06/19/2026 09:15 | 18 | 694.40 |
| 06/19/2026 09:15 | 18 | 694.40 |
| 06/19/2026 09:14 | 5 | 695.40 |
| 06/19/2026 09:14 | 2 | 695.40 |
| 06/19/2026 09:14 | 8 | 695.40 |
| 06/19/2026 09:14 | 17 | 695.40 |
| 06/19/2026 09:13 | 12 | 695.00 |
| 06/19/2026 09:13 | 11 | 695.20 |
| 06/19/2026 09:13 | 12 | 695.20 |
| 06/19/2026 09:13 | 2 | 695.20 |
| 06/19/2026 09:13 | 7 | 695.20 |
| 06/19/2026 09:13 | 3 | 695.20 |
| 06/19/2026 09:13 | 7 | 695.40 |
| 06/19/2026 09:13 | 18 | 695.60 |
| 06/19/2026 09:13 | 18 | 695.60 |
| 06/19/2026 09:13 | 4 | 696.00 |
| 06/19/2026 09:13 | 3 | 696.00 |
| 06/19/2026 09:13 | 18 | 696.00 |
| 06/19/2026 09:13 | 7 | 695.40 |
| 06/19/2026 09:13 | 18 | 695.20 |
| 06/19/2026 09:12 | 5 | 695.60 |
| 06/19/2026 09:12 | 18 | 695.40 |
| 06/19/2026 09:12 | 20 | 695.40 |
| 06/19/2026 09:12 | 7 | 695.40 |
| 06/19/2026 09:12 | 10 | 694.60 |
| 06/19/2026 09:12 | 8 | 694.60 |
| 06/19/2026 09:12 | 27 | 694.20 |
| 06/19/2026 09:11 | 12 | 694.20 |
| 06/19/2026 09:11 | 18 | 694.00 |
| 06/19/2026 09:11 | 6 | 694.00 |
| 06/19/2026 09:11 | 14 | 694.00 |
| 06/19/2026 09:11 | 16 | 693.60 |
| 06/19/2026 09:11 | 2 | 693.60 |
| 06/19/2026 09:11 | 20 | 693.60 |
| 06/19/2026 09:11 | 14 | 693.60 |
| 06/19/2026 09:11 | 8 | 693.60 |
| 06/19/2026 09:11 | 10 | 693.60 |
| 06/19/2026 09:11 | 2 | 693.40 |
| 06/19/2026 09:11 | 20 | 693.40 |
| 06/19/2026 09:11 | 17 | 693.80 |
| 06/19/2026 09:11 | 1 | 693.60 |
| 06/19/2026 09:11 | 4 | 693.60 |
| 06/19/2026 09:10 | 4 | 693.80 |
| 06/19/2026 09:10 | 17 | 693.40 |
| 06/19/2026 09:10 | 29 | 693.80 |
| 06/19/2026 09:10 | 2 | 693.80 |
| 06/19/2026 09:10 | 19 | 693.80 |
| 06/19/2026 09:10 | 13 | 693.80 |
| 06/19/2026 09:10 | 17 | 693.80 |
| 06/19/2026 09:10 | 1 | 693.80 |
| 06/19/2026 09:10 | 20 | 693.40 |
| 06/19/2026 09:10 | 14 | 693.80 |
| 06/19/2026 09:10 | 18 | 693.80 |
| 06/19/2026 09:09 | 19 | 693.60 |
| 06/19/2026 09:09 | 20 | 693.40 |
| 06/19/2026 09:09 | 11 | 693.40 |
| 06/19/2026 09:09 | 13 | 693.80 |
| 06/19/2026 09:09 | 11 | 693.80 |
| 06/19/2026 09:09 | 17 | 693.80 |
| 06/19/2026 09:09 | 12 | 694.00 |
| 06/19/2026 09:09 | 11 | 694.00 |
| 06/19/2026 09:09 | 43 | 694.00 |
| 06/19/2026 09:09 | 15 | 694.00 |
| 06/19/2026 09:09 | 18 | 694.00 |
| 06/19/2026 09:09 | 17 | 694.20 |
| 06/19/2026 09:09 | 11 | 694.40 |
| 06/19/2026 09:09 | 17 | 694.40 |
| 06/19/2026 09:09 | 2 | 694.60 |
| 06/19/2026 09:09 | 10 | 694.60 |
| 06/19/2026 09:09 | 18 | 694.60 |
| 06/19/2026 09:09 | 18 | 694.80 |
| 06/19/2026 09:09 | 18 | 694.80 |
| 06/19/2026 09:09 | 17 | 695.00 |
| 06/19/2026 09:09 | 15 | 695.00 |
| 06/19/2026 09:09 | 8 | 694.80 |
| 06/19/2026 09:09 | 3 | 694.80 |
| 06/19/2026 09:09 | 2 | 694.60 |
| 06/19/2026 09:08 | 19 | 694.40 |
| 06/19/2026 09:08 | 8 | 694.00 |
| 06/19/2026 09:08 | 3 | 694.00 |
| 06/19/2026 09:08 | 12 | 694.00 |
| 06/19/2026 09:08 | 8 | 693.80 |
| 06/19/2026 09:07 | 3 | 693.40 |
| 06/19/2026 09:07 | 20 | 693.60 |
| 06/19/2026 09:07 | 9 | 693.60 |
| 06/19/2026 09:07 | 5 | 693.60 |
| 06/19/2026 09:07 | 9 | 693.60 |
| 06/19/2026 09:07 | 10 | 693.60 |
| 06/19/2026 09:07 | 17 | 693.20 |
| 06/19/2026 09:07 | 13 | 693.20 |
| 06/19/2026 09:07 | 18 | 693.20 |
| 06/19/2026 09:07 | 2 | 693.40 |
| 06/19/2026 09:07 | 19 | 693.40 |
| 06/19/2026 09:07 | 5 | 693.60 |
| 06/19/2026 09:07 | 14 | 693.40 |
| 06/19/2026 09:07 | 18 | 693.40 |
| 06/19/2026 09:07 | 20 | 693.40 |
| 06/19/2026 09:06 | 13 | 692.80 |
| 06/19/2026 09:06 | 2 | 692.60 |
| 06/19/2026 09:06 | 5 | 692.60 |
| 06/19/2026 09:06 | 16 | 692.40 |
| 06/19/2026 09:06 | 7 | 692.00 |
| 06/19/2026 09:06 | 2 | 692.00 |
| 06/19/2026 09:06 | 22 | 692.00 |
| 06/19/2026 09:06 | 10 | 692.00 |
| 06/19/2026 09:06 | 10 | 692.00 |
| 06/19/2026 09:06 | 2 | 692.40 |
| 06/19/2026 09:05 | 1 | 692.00 |
| 06/19/2026 09:05 | 27 | 692.00 |
| 06/19/2026 09:05 | 18 | 692.00 |
| 06/19/2026 09:05 | 18 | 692.00 |
| 06/19/2026 09:05 | 1 | 692.00 |
| 06/19/2026 09:05 | 19 | 692.00 |
| 06/19/2026 09:05 | 19 | 692.00 |
| 06/19/2026 09:05 | 20 | 692.00 |
| 06/19/2026 09:05 | 11 | 691.80 |
| 06/19/2026 09:05 | 4 | 691.80 |
| 06/19/2026 09:05 | 500 | 691.80 |
| 06/19/2026 09:05 | 1 | 692.00 |
| 06/19/2026 09:05 | 10 | 692.00 |
| 06/19/2026 09:05 | 5 | 692.00 |
| 06/19/2026 09:05 | 1 | 692.00 |
| 06/19/2026 09:05 | 11 | 692.60 |
| 06/19/2026 09:05 | 10 | 692.60 |
| 06/19/2026 09:05 | 2 | 692.80 |
| 06/19/2026 09:05 | 18 | 692.80 |
| 06/19/2026 09:05 | 13 | 692.80 |
| 06/19/2026 09:05 | 20 | 692.80 |
| 06/19/2026 09:05 | 13 | 692.60 |
| 06/19/2026 09:05 | 14 | 692.60 |
| 06/19/2026 09:05 | 10 | 692.60 |
| 06/19/2026 09:05 | 18 | 693.40 |
| 06/19/2026 09:05 | 18 | 693.20 |
| 06/19/2026 09:05 | 18 | 693.20 |
| 06/19/2026 09:05 | 18 | 693.00 |
| 06/19/2026 09:05 | 19 | 693.00 |
| 06/19/2026 09:05 | 17 | 693.00 |
| 06/19/2026 09:04 | 20 | 692.20 |
| 06/19/2026 09:04 | 7 | 692.20 |
| 06/19/2026 09:04 | 5 | 692.20 |
| 06/19/2026 09:04 | 20 | 692.60 |
| 06/19/2026 09:04 | 5 | 692.60 |
| 06/19/2026 09:04 | 11 | 692.80 |
| 06/19/2026 09:04 | 18 | 693.00 |
| 06/19/2026 09:04 | 20 | 693.00 |
| 06/19/2026 09:04 | 4 | 693.00 |
| 06/19/2026 09:04 | 3 | 693.00 |
| 06/19/2026 09:04 | 14 | 693.00 |
| 06/19/2026 09:03 | 18 | 693.20 |
| 06/19/2026 09:03 | 18 | 694.20 |
| 06/19/2026 09:03 | 11 | 694.20 |
| 06/19/2026 09:03 | 12 | 694.20 |
| 06/19/2026 09:03 | 11 | 694.40 |
| 06/19/2026 09:03 | 13 | 694.40 |
| 06/19/2026 09:03 | 18 | 694.40 |
| 06/19/2026 09:03 | 18 | 694.60 |
| 06/19/2026 09:03 | 35 | 694.60 |
| 06/19/2026 09:03 | 18 | 695.00 |
| 06/19/2026 09:03 | 1 | 696.00 |
| 06/19/2026 09:03 | 18 | 696.00 |
| 06/19/2026 09:03 | 18 | 695.80 |
| 06/19/2026 09:03 | 17 | 695.60 |
| 06/19/2026 09:03 | 18 | 695.60 |
| 06/19/2026 09:03 | 18 | 695.40 |
| 06/19/2026 09:03 | 10 | 695.20 |
| 06/19/2026 09:02 | 18 | 693.80 |
| 06/19/2026 09:02 | 12 | 693.80 |
| 06/19/2026 09:02 | 11 | 693.80 |
| 06/19/2026 09:02 | 12 | 694.00 |
| 06/19/2026 09:02 | 12 | 694.00 |
| 06/19/2026 09:02 | 19 | 693.80 |
| 06/19/2026 09:02 | 18 | 693.80 |
| 06/19/2026 09:02 | 43 | 693.80 |
| 06/19/2026 09:02 | 18 | 694.00 |
| 06/19/2026 09:02 | 25 | 694.00 |
| 06/19/2026 09:02 | 7 | 694.00 |
| 06/19/2026 09:02 | 5 | 694.00 |
| 06/19/2026 09:02 | 14 | 694.00 |
| 06/19/2026 09:02 | 15 | 694.00 |
| 06/19/2026 09:02 | 17 | 694.20 |
| 06/19/2026 09:02 | 41 | 694.40 |
| 06/19/2026 09:02 | 9 | 694.40 |
| 06/19/2026 09:02 | 18 | 694.80 |
| 06/19/2026 09:02 | 11 | 694.80 |
| 06/19/2026 09:02 | 50 | 694.80 |
| 06/19/2026 09:02 | 11 | 695.00 |
| 06/19/2026 09:02 | 5 | 695.00 |
| 06/19/2026 09:02 | 2 | 695.00 |
| 06/19/2026 09:02 | 3 | 695.00 |
| 06/19/2026 09:02 | 30 | 695.00 |
| 06/19/2026 09:02 | 4 | 695.00 |
| 06/19/2026 09:02 | 8 | 695.00 |
| 06/19/2026 09:02 | 20 | 695.00 |
| 06/19/2026 09:02 | 10 | 695.00 |
| 06/19/2026 09:02 | 25 | 695.00 |
| 06/19/2026 09:02 | 25 | 695.00 |
| 06/19/2026 09:02 | 8 | 695.00 |
| 06/19/2026 09:02 | 30 | 695.00 |
| 06/19/2026 09:02 | 25 | 695.00 |
| 06/19/2026 09:02 | 17 | 695.00 |
| 06/19/2026 09:02 | 10 | 695.00 |
| 06/19/2026 09:02 | 10 | 695.00 |
| 06/19/2026 09:02 | 30 | 695.00 |
| 06/19/2026 09:02 | 30 | 695.00 |
| 06/19/2026 09:02 | 15 | 695.00 |
| 06/19/2026 09:02 | 6 | 695.00 |
| 06/19/2026 09:02 | 21 | 695.00 |
| 06/19/2026 09:02 | 10 | 695.00 |
| 06/19/2026 09:02 | 18 | 695.20 |
| 06/19/2026 09:02 | 11 | 695.20 |
| 06/19/2026 09:02 | 5 | 695.20 |
| 06/19/2026 09:02 | 11 | 695.40 |
| 06/19/2026 09:02 | 1 | 695.40 |
| 06/19/2026 09:02 | 25 | 695.40 |
| 06/19/2026 09:02 | 14 | 695.60 |
| 06/19/2026 09:02 | 18 | 697.40 |
| 06/19/2026 09:02 | 17 | 697.40 |
| 06/19/2026 09:02 | 16 | 697.20 |
| 06/19/2026 09:02 | 8 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 15 | 696.40 |
| 06/19/2026 09:01 | 6 | 696.20 |
| 06/19/2026 09:01 | 41 | 696.20 |
| 06/19/2026 09:01 | 40 | 696.00 |
| 06/19/2026 09:01 | 58 | 696.00 |
| 06/19/2026 09:01 | 30 | 696.00 |
| 06/19/2026 09:01 | 10 | 696.00 |
| 06/19/2026 09:01 | 25 | 696.00 |
| 06/19/2026 09:01 | 197 | 696.00 |
| 06/19/2026 09:01 | 13 | 696.00 |
| 06/19/2026 09:01 | 29 | 696.00 |
| 06/19/2026 09:01 | 14 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 42 | 696.00 |
| 06/19/2026 09:01 | 8 | 696.00 |
| 06/19/2026 09:01 | 40 | 696.00 |
| 06/19/2026 09:01 | 78 | 696.00 |
| 06/19/2026 09:01 | 6 | 696.00 |
| 06/19/2026 09:01 | 79 | 696.00 |
| 06/19/2026 09:01 | 319 | 696.00 |
| 06/19/2026 09:01 | 7 | 696.00 |
| 06/19/2026 09:01 | 10 | 696.00 |
| 06/19/2026 09:01 | 30 | 696.00 |
| 06/19/2026 09:01 | 7 | 696.00 |
| 06/19/2026 09:01 | 2 | 696.00 |
| 06/19/2026 09:01 | 14 | 696.00 |
| 06/19/2026 09:01 | 176 | 696.00 |
| 06/19/2026 09:01 | 80 | 696.00 |
| 06/19/2026 09:01 | 6 | 696.00 |
| 06/19/2026 09:01 | 77 | 696.00 |
| 06/19/2026 09:01 | 79 | 696.00 |
| 06/19/2026 09:01 | 80 | 696.00 |
| 06/19/2026 09:01 | 6 | 696.00 |
| 06/19/2026 09:01 | 32 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 45 | 696.00 |
| 06/19/2026 09:01 | 5 | 696.00 |
| 06/19/2026 09:01 | 114 | 696.00 |
| 06/19/2026 09:01 | 64 | 696.00 |
| 06/19/2026 09:01 | 5 | 696.00 |
| 06/19/2026 09:01 | 2 | 696.00 |
| 06/19/2026 09:01 | 10 | 696.00 |
| 06/19/2026 09:01 | 30 | 696.00 |
| 06/19/2026 09:01 | 6 | 696.00 |
| 06/19/2026 09:01 | 55 | 696.00 |
| 06/19/2026 09:01 | 8 | 696.00 |
| 06/19/2026 09:01 | 43 | 696.00 |
| 06/19/2026 09:01 | 53 | 696.00 |
| 06/19/2026 09:01 | 29 | 696.00 |
| 06/19/2026 09:01 | 26 | 696.00 |
| 06/19/2026 09:01 | 31 | 696.00 |
| 06/19/2026 09:01 | 793 | 696.00 |
| 06/19/2026 09:01 | 281 | 696.00 |
| 06/19/2026 09:01 | 68 | 696.00 |
| 06/19/2026 09:01 | 28 | 696.00 |
| 06/19/2026 09:01 | 130 | 696.00 |
| 06/19/2026 09:01 | 3 | 696.00 |
| 06/19/2026 09:01 | 5 | 696.00 |
| 06/19/2026 09:01 | 5 | 696.00 |
| 06/19/2026 09:01 | 14 | 696.00 |
| 06/19/2026 09:01 | 18 | 696.00 |
| 06/19/2026 09:01 | 12 | 696.00 |
| 06/19/2026 09:01 | 58 | 696.00 |
| 06/19/2026 09:01 | 5 | 696.00 |
| 06/19/2026 09:01 | 49 | 696.00 |
| 06/19/2026 09:01 | 263 | 696.00 |
| 06/19/2026 09:01 | 79 | 696.00 |
| 06/19/2026 09:01 | 44 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 110 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 44 | 696.00 |
| 06/19/2026 09:01 | 110 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 66 | 696.00 |
| 06/19/2026 09:01 | 66 | 696.00 |
| 06/19/2026 09:01 | 8 | 696.00 |
| 06/19/2026 09:01 | 58 | 696.00 |
| 06/19/2026 09:01 | 130 | 696.00 |
| 06/19/2026 09:01 | 9 | 696.00 |
| 06/19/2026 09:01 | 3 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 157 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 41 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 66 | 696.00 |
| 06/19/2026 09:01 | 8 | 696.00 |
| 06/19/2026 09:01 | 75 | 696.00 |
| 06/19/2026 09:01 | 14 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 94 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 6 | 696.00 |
| 06/19/2026 09:01 | 14 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 10 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 112 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 111 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 112 | 696.00 |
| 06/19/2026 09:01 | 235 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 21 | 696.00 |
| 06/19/2026 09:01 | 21 | 696.00 |
| 06/19/2026 09:01 | 23 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 126 | 696.00 |
| 06/19/2026 09:01 | 84 | 696.00 |
| 06/19/2026 09:01 | 23 | 696.00 |
| 06/19/2026 09:01 | 14 | 696.00 |
| 06/19/2026 09:01 | 5 | 696.00 |
| 06/19/2026 09:01 | 100 | 696.00 |
| 06/19/2026 09:01 | 2 | 696.00 |
| 06/19/2026 09:01 | 1031 | 696.00 |
| 06/19/2026 09:01 | 313 | 696.00 |
| 06/19/2026 09:01 | 100 | 696.00 |
| 06/19/2026 09:01 | 15 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 524 | 696.00 |
| 06/19/2026 09:01 | 273 | 696.00 |
| 06/19/2026 09:01 | 300 | 696.00 |
| 06/19/2026 09:01 | 40 | 696.00 |
| 06/19/2026 09:01 | 10 | 696.00 |
| 06/19/2026 09:01 | 79 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 25 | 696.00 |
| 06/19/2026 09:01 | 56 | 696.00 |
| 06/19/2026 09:01 | 11 | 696.00 |
| 06/19/2026 09:01 | 81 | 696.00 |
| 06/19/2026 09:01 | 19 | 696.00 |
| 06/19/2026 09:01 | 7 | 696.00 |
| 06/19/2026 09:01 | 131 | 696.00 |
| 06/19/2026 09:01 | 36 | 696.00 |
| 06/19/2026 09:01 | 4 | 696.00 |
| 06/19/2026 09:01 | 24 | 696.00 |
| 06/19/2026 09:01 | 7 | 696.00 |
| 06/19/2026 09:01 | 38 | 696.00 |
| 06/19/2026 09:01 | 2 | 696.00 |
| 06/19/2026 09:01 | 46 | 696.00 |
| 06/19/2026 09:01 | 180 | 696.00 |
| 06/19/2026 09:01 | 1098 | 696.00 |
| 06/19/2026 09:01 | 193 | 696.00 |
| 06/19/2026 09:01 | 10 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 34 | 696.00 |
| 06/19/2026 09:01 | 860 | 696.00 |
| 06/19/2026 09:01 | 258 | 696.00 |
| 06/19/2026 09:01 | 386 | 696.00 |
| 06/19/2026 09:01 | 454 | 696.00 |
| 06/19/2026 09:01 | 664 | 696.00 |
| 06/19/2026 09:01 | 434 | 696.00 |
| 06/19/2026 09:01 | 684 | 696.00 |
| 06/19/2026 09:01 | 414 | 696.00 |
| 06/19/2026 09:01 | 704 | 696.00 |
| 06/19/2026 09:01 | 239 | 696.00 |
| 06/19/2026 09:01 | 45 | 696.00 |
| 06/19/2026 09:01 | 7 | 696.00 |
| 06/19/2026 09:01 | 8 | 696.00 |
| 06/19/2026 09:01 | 95 | 696.00 |
| 06/19/2026 09:01 | 1098 | 696.00 |
| 06/19/2026 09:01 | 867 | 696.00 |
| 06/19/2026 09:01 | 231 | 696.00 |
| 06/19/2026 09:01 | 921 | 696.00 |
| 06/19/2026 09:01 | 177 | 696.00 |
| 06/19/2026 09:01 | 975 | 696.00 |
| 06/19/2026 09:01 | 123 | 696.00 |
| 06/19/2026 09:01 | 7 | 696.00 |
| 06/19/2026 09:01 | 1011 | 696.00 |
| 06/19/2026 09:01 | 87 | 696.00 |
| 06/19/2026 09:01 | 1001 | 696.00 |
| 06/19/2026 09:01 | 97 | 696.00 |
| 06/19/2026 09:01 | 1055 | 696.00 |
| 06/19/2026 09:01 | 43 | 696.00 |
| 06/19/2026 09:01 | 1055 | 696.00 |
| 06/19/2026 09:01 | 43 | 696.00 |
| 06/19/2026 09:01 | 1023 | 696.00 |
| 06/19/2026 09:01 | 75 | 696.00 |
| 06/19/2026 09:01 | 1044 | 696.00 |
| 06/19/2026 09:01 | 54 | 696.00 |
| 06/19/2026 09:01 | 20 | 696.00 |
| 06/19/2026 09:01 | 780 | 696.00 |
| 06/19/2026 09:01 | 22 | 696.00 |
| 06/19/2026 09:01 | 296 | 696.00 |
| 06/19/2026 09:01 | 373 | 696.00 |
| 06/19/2026 09:01 | 725 | 696.00 |
| 06/19/2026 09:01 | 558 | 696.00 |
| 06/19/2026 09:01 | 16 | 696.00 |
| 06/19/2026 09:01 | 4 | 696.00 |
| 06/19/2026 09:01 | 1569 | 696.00 |
| 06/19/2026 09:01 | 7 | 696.00 |
| 06/19/2026 09:01 | 1098 | 696.00 |
| 06/19/2026 09:01 | 497 | 696.00 |
| 06/19/2026 09:01 | 29 | 696.00 |
| 06/19/2026 09:01 | 2 | 696.00 |
| 06/19/2026 09:01 | 5 | 696.00 |
| 06/19/2026 09:01 | 200 | 696.00 |
| 06/19/2026 09:01 | 115 | 696.00 |
| 06/19/2026 09:01 | 20 | 696.00 |
| 06/19/2026 09:01 | 14 | 696.00 |
| 06/19/2026 09:01 | 2 | 696.00 |
| 06/19/2026 09:01 | 30 | 696.00 |
| 06/19/2026 09:01 | 184 | 696.00 |
| 06/19/2026 09:01 | 23 | 696.00 |
| 06/19/2026 09:01 | 7 | 696.00 |
| 06/19/2026 09:01 | 21 | 696.00 |
| 06/19/2026 09:01 | 75 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 6 | 696.00 |
| 06/19/2026 09:01 | 6 | 696.00 |
| 06/19/2026 09:01 | 6 | 696.00 |
| 06/19/2026 09:01 | 9 | 696.00 |
| 06/19/2026 09:01 | 39 | 696.00 |
| 06/19/2026 09:01 | 5 | 696.00 |
| 06/19/2026 09:01 | 32 | 696.00 |
| 06/19/2026 09:01 | 21 | 696.00 |
| 06/19/2026 09:01 | 4 | 696.00 |
| 06/19/2026 09:01 | 2 | 696.00 |
| 06/19/2026 09:01 | 1 | 696.00 |
| 06/19/2026 09:01 | 10 | 696.00 |
| 06/19/2026 09:01 | 10 | 696.00 |