Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 10:09:01
Bid
04/10/2026 - 10:09:02
Bid
Volume
Ask
04/10/2026 - 10:09:01
Ask
Volume
867.40
+5.40 ( +0.63% )
867.20
51
867.60
35
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/10/2026 10:08 13 867.20
04/10/2026 10:08 2 867.20
04/10/2026 10:08 2 867.00
04/10/2026 10:08 6 867.00
04/10/2026 10:08 5 867.40
04/10/2026 10:07 8 867.60
04/10/2026 10:07 14 867.00
04/10/2026 10:07 6 867.60
04/10/2026 10:07 17 867.60
04/10/2026 10:07 12 867.60
04/10/2026 10:07 11 867.60
04/10/2026 10:07 5 867.20
04/10/2026 10:07 9 867.20
04/10/2026 10:07 14 867.20
04/10/2026 10:07 8 867.60
04/10/2026 10:07 13 867.60
04/10/2026 10:07 14 867.60
04/10/2026 10:07 10 868.00
04/10/2026 10:07 13 868.00
04/10/2026 10:07 14 868.00
04/10/2026 10:07 13 868.00
04/10/2026 10:07 12 868.20
04/10/2026 10:07 10 868.20
04/10/2026 10:07 13 868.20
04/10/2026 10:06 8 867.60
04/10/2026 10:06 12 867.40
04/10/2026 10:06 1 867.40
04/10/2026 10:06 1 867.40
04/10/2026 10:06 2 867.20
04/10/2026 10:06 7 866.80
04/10/2026 10:05 13 867.00
04/10/2026 10:05 10 867.00
04/10/2026 10:05 11 867.00
04/10/2026 10:05 6 866.60
04/10/2026 10:05 6 866.80
04/10/2026 10:05 7 867.00
04/10/2026 10:05 6 867.00
04/10/2026 10:05 6 867.00
04/10/2026 10:05 13 867.00
04/10/2026 10:05 250 867.00
04/10/2026 10:04 8 867.20
04/10/2026 10:04 12 867.60
04/10/2026 10:04 6 867.20
04/10/2026 10:04 2 867.20
04/10/2026 10:04 5 867.20
04/10/2026 10:03 7 867.40
04/10/2026 10:03 18 867.60
04/10/2026 10:03 5 867.80
04/10/2026 10:03 8 867.80
04/10/2026 10:03 4 868.20
04/10/2026 10:03 7 868.20
04/10/2026 10:03 13 868.20
04/10/2026 10:03 2 867.80
04/10/2026 10:03 6 867.80
04/10/2026 10:03 3 868.40
04/10/2026 10:03 4 868.80
04/10/2026 10:03 2 868.60
04/10/2026 10:03 19 868.60
04/10/2026 10:03 13 868.60
04/10/2026 10:02 6 868.40
04/10/2026 10:02 8 868.60
04/10/2026 10:02 10 868.60
04/10/2026 10:02 13 868.60
04/10/2026 10:02 2 868.60
04/10/2026 10:02 6 868.60
04/10/2026 10:02 13 868.60
04/10/2026 10:02 8 868.60
04/10/2026 10:02 17 868.60
04/10/2026 10:02 1 868.40
04/10/2026 10:02 9 868.40
04/10/2026 10:01 14 868.20
04/10/2026 10:01 10 868.20
04/10/2026 10:01 5 868.20
04/10/2026 10:01 12 868.20
04/10/2026 10:01 10 868.20
04/10/2026 10:01 4 868.80
04/10/2026 10:01 10 868.80
04/10/2026 10:01 14 868.80
04/10/2026 10:01 13 868.80
04/10/2026 10:01 13 868.80
04/10/2026 10:01 17 868.80
04/10/2026 10:01 10 868.80
04/10/2026 10:01 14 868.60
04/10/2026 10:01 10 868.60
04/10/2026 10:01 14 868.60
04/10/2026 10:01 14 868.60
04/10/2026 10:01 10 868.60
04/10/2026 10:01 13 868.60
04/10/2026 10:01 14 868.40
04/10/2026 10:01 13 868.40
04/10/2026 10:01 3 868.40
04/10/2026 10:01 2 868.20
04/10/2026 10:01 12 868.20
04/10/2026 10:01 12 868.20
04/10/2026 10:01 24 868.20
04/10/2026 10:01 1 868.20
04/10/2026 10:00 80 868.00
04/10/2026 10:00 19 868.40
04/10/2026 10:00 12 869.00
04/10/2026 10:00 3 869.00
04/10/2026 09:59 3 868.60
04/10/2026 09:59 10 868.60
04/10/2026 09:59 1 868.60
04/10/2026 09:58 2 869.00
04/10/2026 09:58 7 869.00
04/10/2026 09:58 3 869.00
04/10/2026 09:58 8 869.00
04/10/2026 09:57 2 869.20
04/10/2026 09:57 6 869.20
04/10/2026 09:57 24 869.00
04/10/2026 09:57 3 869.00
04/10/2026 09:57 21 869.00
04/10/2026 09:56 13 868.80
04/10/2026 09:56 15 869.00
04/10/2026 09:56 1 869.40
04/10/2026 09:56 1 869.40
04/10/2026 09:55 31 868.80
04/10/2026 09:55 19 868.80
04/10/2026 09:54 6 868.80
04/10/2026 09:54 10 868.80
04/10/2026 09:54 5 869.00
04/10/2026 09:54 3 869.00
04/10/2026 09:54 5 869.00
04/10/2026 09:54 6 869.40
04/10/2026 09:54 19 869.20
04/10/2026 09:54 1 869.20
04/10/2026 09:54 3 869.40
04/10/2026 09:54 6 869.40
04/10/2026 09:54 9 869.40
04/10/2026 09:54 4 869.20
04/10/2026 09:54 19 869.20
04/10/2026 09:54 2 869.20
04/10/2026 09:53 10 869.20
04/10/2026 09:53 2 868.80
04/10/2026 09:52 4 869.00
04/10/2026 09:52 1 868.80
04/10/2026 09:52 2 868.80
04/10/2026 09:52 21 868.60
04/10/2026 09:51 17 868.20
04/10/2026 09:51 3 868.20
04/10/2026 09:51 5 868.00
04/10/2026 09:51 8 868.00
04/10/2026 09:51 8 868.20
04/10/2026 09:50 2 868.00
04/10/2026 09:50 8 868.20
04/10/2026 09:50 3 868.20
04/10/2026 09:50 3 868.00
04/10/2026 09:50 8 868.00
04/10/2026 09:50 23 867.80
04/10/2026 09:48 1 867.60
04/10/2026 09:48 7 867.60
04/10/2026 09:48 1 867.60
04/10/2026 09:47 5 867.80
04/10/2026 09:47 2 867.80
04/10/2026 09:47 6 867.80
04/10/2026 09:47 7 868.00
04/10/2026 09:47 1 868.20
04/10/2026 09:46 2 868.00
04/10/2026 09:46 1 868.20
04/10/2026 09:46 8 868.40
04/10/2026 09:46 14 868.40
04/10/2026 09:46 3 868.20
04/10/2026 09:46 13 867.80
04/10/2026 09:46 2 867.60
04/10/2026 09:46 7 867.60
04/10/2026 09:46 13 867.60
04/10/2026 09:45 6 867.40
04/10/2026 09:45 6 867.60
04/10/2026 09:45 25 867.60
04/10/2026 09:45 9 867.60
04/10/2026 09:45 1 867.60
04/10/2026 09:44 5 867.40
04/10/2026 09:44 2 867.40
04/10/2026 09:44 3 868.00
04/10/2026 09:44 23 868.00
04/10/2026 09:44 1 868.00
04/10/2026 09:44 6 867.60
04/10/2026 09:44 6 867.60
04/10/2026 09:44 5 867.80
04/10/2026 09:44 5 867.80
04/10/2026 09:44 2 867.60
04/10/2026 09:44 16 867.60
04/10/2026 09:44 8 867.60
04/10/2026 09:44 1 867.40
04/10/2026 09:44 6 867.60
04/10/2026 09:44 14 867.60
04/10/2026 09:44 6 867.60
04/10/2026 09:44 9 867.60
04/10/2026 09:44 1 867.60
04/10/2026 09:44 10 867.60
04/10/2026 09:44 157 867.60
04/10/2026 09:44 2 867.80
04/10/2026 09:44 2 867.80
04/10/2026 09:44 1 868.00
04/10/2026 09:44 3 868.00
04/10/2026 09:43 11 868.20
04/10/2026 09:43 4 868.40
04/10/2026 09:43 6 868.40
04/10/2026 09:43 12 868.40
04/10/2026 09:43 7 868.40
04/10/2026 09:43 2 868.60
04/10/2026 09:43 14 868.60
04/10/2026 09:42 5 869.00
04/10/2026 09:42 16 869.00
04/10/2026 09:42 17 868.80
04/10/2026 09:42 11 868.80
04/10/2026 09:42 19 868.80
04/10/2026 09:42 1 868.80
04/10/2026 09:42 2 868.80
04/10/2026 09:42 19 868.60
04/10/2026 09:42 23 868.60
04/10/2026 09:42 2 868.60
04/10/2026 09:42 23 868.60
04/10/2026 09:41 5 868.20
04/10/2026 09:41 1 868.40
04/10/2026 09:41 2 868.40
04/10/2026 09:41 8 868.40
04/10/2026 09:41 4 868.60
04/10/2026 09:41 15 868.60
04/10/2026 09:40 2 868.80
04/10/2026 09:40 19 868.80
04/10/2026 09:40 13 868.80
04/10/2026 09:40 8 869.20
04/10/2026 09:40 14 869.20
04/10/2026 09:40 19 869.20
04/10/2026 09:40 2 869.00
04/10/2026 09:40 5 869.00
04/10/2026 09:39 3 868.80
04/10/2026 09:39 6 869.00
04/10/2026 09:39 3 869.00
04/10/2026 09:39 10 869.00
04/10/2026 09:39 50 869.00
04/10/2026 09:39 3 869.00
04/10/2026 09:39 7 869.20
04/10/2026 09:39 3 869.20
04/10/2026 09:39 2 869.20
04/10/2026 09:39 5 869.20
04/10/2026 09:39 3 869.20
04/10/2026 09:39 8 869.20
04/10/2026 09:39 2 869.40
04/10/2026 09:38 12 870.00
04/10/2026 09:38 3 870.00
04/10/2026 09:38 10 870.00
04/10/2026 09:37 24 869.40
04/10/2026 09:37 10 869.40
04/10/2026 09:36 6 869.40
04/10/2026 09:36 5 869.40
04/10/2026 09:36 2 869.40
04/10/2026 09:36 4 869.40
04/10/2026 09:36 3 869.40
04/10/2026 09:36 19 869.40
04/10/2026 09:36 7 869.40
04/10/2026 09:36 5 869.40
04/10/2026 09:36 1 869.40
04/10/2026 09:36 10 869.20
04/10/2026 09:36 5 869.20
04/10/2026 09:36 13 869.40
04/10/2026 09:35 1 869.60
04/10/2026 09:35 24 869.60
04/10/2026 09:35 5 869.40
04/10/2026 09:35 3 869.00
04/10/2026 09:35 9 869.20
04/10/2026 09:35 4 869.20
04/10/2026 09:35 9 869.20
04/10/2026 09:35 6 869.40
04/10/2026 09:35 10 869.40
04/10/2026 09:35 3 869.40
04/10/2026 09:35 5 869.40
04/10/2026 09:35 2 869.60
04/10/2026 09:35 3 869.60
04/10/2026 09:34 20 869.80
04/10/2026 09:34 14 869.80
04/10/2026 09:34 9 869.80
04/10/2026 09:34 1 869.80
04/10/2026 09:34 1 869.80
04/10/2026 09:34 17 869.80
04/10/2026 09:33 1 869.60
04/10/2026 09:33 4 869.60
04/10/2026 09:33 3 869.80
04/10/2026 09:33 3 869.80
04/10/2026 09:33 15 870.00
04/10/2026 09:33 3 870.00
04/10/2026 09:33 2 870.00
04/10/2026 09:33 50 870.00
04/10/2026 09:33 1 870.20
04/10/2026 09:33 1 870.20
04/10/2026 09:33 1 870.40
04/10/2026 09:33 6 870.40
04/10/2026 09:33 12 870.60
04/10/2026 09:33 2 871.00
04/10/2026 09:32 8 871.20
04/10/2026 09:32 19 871.20
04/10/2026 09:32 3 871.20
04/10/2026 09:32 1 870.80
04/10/2026 09:32 1 870.80
04/10/2026 09:32 2 870.80
04/10/2026 09:32 13 870.80
04/10/2026 09:32 7 870.80
04/10/2026 09:32 10 870.80
04/10/2026 09:31 6 871.00
04/10/2026 09:31 9 871.40
04/10/2026 09:31 9 870.20
04/10/2026 09:31 7 870.80
04/10/2026 09:31 1 870.80
04/10/2026 09:31 12 870.80
04/10/2026 09:31 19 870.60
04/10/2026 09:31 10 870.60
04/10/2026 09:31 24 870.60
04/10/2026 09:31 1 870.60
04/10/2026 09:30 1 870.20
04/10/2026 09:30 8 870.20
04/10/2026 09:30 10 870.60
04/10/2026 09:30 2 870.20
04/10/2026 09:30 13 870.20
04/10/2026 09:30 2 870.00
04/10/2026 09:30 3 870.00
04/10/2026 09:30 45 870.00
04/10/2026 09:30 5 870.00
04/10/2026 09:29 6 869.80
04/10/2026 09:29 19 870.00
04/10/2026 09:29 19 870.00
04/10/2026 09:29 9 870.00
04/10/2026 09:29 6 870.00
04/10/2026 09:29 10 870.00
04/10/2026 09:29 6 870.00
04/10/2026 09:29 6 870.40
04/10/2026 09:29 6 870.60
04/10/2026 09:29 2 870.60
04/10/2026 09:29 12 870.60
04/10/2026 09:29 13 870.60
04/10/2026 09:29 9 870.60
04/10/2026 09:29 10 870.60
04/10/2026 09:29 14 870.60
04/10/2026 09:29 22 870.60
04/10/2026 09:29 1 870.60
04/10/2026 09:29 8 870.60
04/10/2026 09:29 2 870.60
04/10/2026 09:28 7 870.80
04/10/2026 09:28 3 870.80
04/10/2026 09:28 2 870.80
04/10/2026 09:27 1 870.80
04/10/2026 09:27 2 870.60
04/10/2026 09:26 15 870.80
04/10/2026 09:26 9 870.80
04/10/2026 09:26 1 870.80
04/10/2026 09:26 2 870.40
04/10/2026 09:25 2 870.20
04/10/2026 09:25 19 870.20
04/10/2026 09:25 2 870.60
04/10/2026 09:25 19 870.60
04/10/2026 09:25 6 869.80
04/10/2026 09:25 7 869.80
04/10/2026 09:25 50 869.60
04/10/2026 09:25 8 869.80
04/10/2026 09:25 7 869.80
04/10/2026 09:25 4 870.00
04/10/2026 09:23 2 869.40
04/10/2026 09:23 6 869.00
04/10/2026 09:23 5 869.00
04/10/2026 09:23 8 869.00
04/10/2026 09:23 11 869.60
04/10/2026 09:23 14 869.60
04/10/2026 09:22 2 869.40
04/10/2026 09:22 13 869.60
04/10/2026 09:22 13 869.60
04/10/2026 09:22 9 869.80
04/10/2026 09:22 10 869.80
04/10/2026 09:22 2 869.80
04/10/2026 09:22 9 868.60
04/10/2026 09:22 9 868.60
04/10/2026 09:22 9 868.40
04/10/2026 09:22 6 867.80
04/10/2026 09:21 8 868.00
04/10/2026 09:21 10 868.00
04/10/2026 09:21 13 868.00
04/10/2026 09:21 6 868.00
04/10/2026 09:21 15 868.00
04/10/2026 09:20 19 868.80
04/10/2026 09:20 6 868.80
04/10/2026 09:20 6 868.80
04/10/2026 09:20 9 868.80
04/10/2026 09:20 13 868.80
04/10/2026 09:20 6 868.80
04/10/2026 09:20 10 868.80
04/10/2026 09:20 9 869.40
04/10/2026 09:20 10 868.60
04/10/2026 09:20 13 868.60
04/10/2026 09:20 14 868.60
04/10/2026 09:20 3 868.40
04/10/2026 09:19 2 868.20
04/10/2026 09:19 19 868.20
04/10/2026 09:19 12 868.20
04/10/2026 09:19 1 868.20
04/10/2026 09:19 24 867.60
04/10/2026 09:19 5 868.00
04/10/2026 09:19 14 867.80
04/10/2026 09:19 9 867.80
04/10/2026 09:18 11 867.20
04/10/2026 09:18 2 867.20
04/10/2026 09:18 13 867.20
04/10/2026 09:18 2 867.40
04/10/2026 09:18 12 867.40
04/10/2026 09:18 6 867.60
04/10/2026 09:18 13 867.80
04/10/2026 09:18 19 867.80
04/10/2026 09:18 2 867.80
04/10/2026 09:18 10 867.80
04/10/2026 09:18 13 867.80
04/10/2026 09:18 13 867.80
04/10/2026 09:17 2 868.40
04/10/2026 09:17 13 868.40
04/10/2026 09:17 6 868.60
04/10/2026 09:17 2 868.60
04/10/2026 09:17 33 869.00
04/10/2026 09:17 2 868.80
04/10/2026 09:16 9 868.60
04/10/2026 09:16 12 867.00
04/10/2026 09:16 9 867.00
04/10/2026 09:16 12 867.00
04/10/2026 09:16 13 866.80
04/10/2026 09:16 25 866.60
04/10/2026 09:16 6 866.80
04/10/2026 09:16 14 867.00
04/10/2026 09:16 8 867.00
04/10/2026 09:15 9 867.20
04/10/2026 09:15 14 867.20
04/10/2026 09:15 6 867.80
04/10/2026 09:15 14 867.80
04/10/2026 09:15 4 868.20
04/10/2026 09:14 7 868.40
04/10/2026 09:13 33 869.00
04/10/2026 09:13 19 868.80
04/10/2026 09:13 13 868.80
04/10/2026 09:13 13 868.20
04/10/2026 09:13 14 868.20
04/10/2026 09:13 13 867.80
04/10/2026 09:12 6 868.40
04/10/2026 09:12 13 868.40
04/10/2026 09:12 6 868.60
04/10/2026 09:12 6 868.60
04/10/2026 09:12 10 868.60
04/10/2026 09:12 14 868.60
04/10/2026 09:12 5 868.80
04/10/2026 09:11 9 869.00
04/10/2026 09:11 9 868.80
04/10/2026 09:11 2 868.60
04/10/2026 09:11 14 868.40
04/10/2026 09:11 13 868.20
04/10/2026 09:11 19 868.20
04/10/2026 09:11 13 868.20
04/10/2026 09:11 13 868.80
04/10/2026 09:11 9 868.80
04/10/2026 09:11 14 868.80
04/10/2026 09:11 9 868.80
04/10/2026 09:11 1 869.80
04/10/2026 09:11 6 869.80
04/10/2026 09:11 21 870.00
04/10/2026 09:11 7 870.00
04/10/2026 09:10 10 870.40
04/10/2026 09:10 2 870.40
04/10/2026 09:09 15 870.20
04/10/2026 09:09 2 870.40
04/10/2026 09:09 10 870.80