Large gap with delayed quotes
|
Last quote
01/19/2026
-
09:38:01
|
Bid
01/19/2026 -
09:38:01
|
Bid Volume |
Ask
01/19/2026 -
09:38:01
|
Ask Volume |
|---|---|---|---|---|
|
1,080.00
-16.00
(
-1.46% )
|
1,079.00
|
32 |
1,080.00
|
42 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/19/2026 09:36 | 1 | 1,079.00 |
| 01/19/2026 09:36 | 2 | 1,079.00 |
| 01/19/2026 09:36 | 14 | 1,079.00 |
| 01/19/2026 09:36 | 9 | 1,079.00 |
| 01/19/2026 09:35 | 20 | 1,080.00 |
| 01/19/2026 09:35 | 1 | 1,080.00 |
| 01/19/2026 09:35 | 9 | 1,080.00 |
| 01/19/2026 09:34 | 16 | 1,080.50 |
| 01/19/2026 09:34 | 1 | 1,080.00 |
| 01/19/2026 09:34 | 1 | 1,080.00 |
| 01/19/2026 09:33 | 1 | 1,078.50 |
| 01/19/2026 09:32 | 1 | 1,078.50 |
| 01/19/2026 09:32 | 18 | 1,077.50 |
| 01/19/2026 09:32 | 9 | 1,077.50 |
| 01/19/2026 09:32 | 5 | 1,077.00 |
| 01/19/2026 09:32 | 9 | 1,077.00 |
| 01/19/2026 09:32 | 4 | 1,077.00 |
| 01/19/2026 09:32 | 10 | 1,078.00 |
| 01/19/2026 09:32 | 1 | 1,078.50 |
| 01/19/2026 09:32 | 1 | 1,078.50 |
| 01/19/2026 09:31 | 6 | 1,078.50 |
| 01/19/2026 09:31 | 8 | 1,078.00 |
| 01/19/2026 09:31 | 7 | 1,078.00 |
| 01/19/2026 09:31 | 14 | 1,078.00 |
| 01/19/2026 09:31 | 14 | 1,078.50 |
| 01/19/2026 09:31 | 14 | 1,078.50 |
| 01/19/2026 09:31 | 10 | 1,079.00 |
| 01/19/2026 09:31 | 10 | 1,078.50 |
| 01/19/2026 09:31 | 6 | 1,077.00 |
| 01/19/2026 09:31 | 10 | 1,077.00 |
| 01/19/2026 09:31 | 19 | 1,077.00 |
| 01/19/2026 09:31 | 9 | 1,077.00 |
| 01/19/2026 09:31 | 10 | 1,077.50 |
| 01/19/2026 09:31 | 7 | 1,077.50 |
| 01/19/2026 09:31 | 12 | 1,077.50 |
| 01/19/2026 09:31 | 10 | 1,077.50 |
| 01/19/2026 09:31 | 14 | 1,077.50 |
| 01/19/2026 09:31 | 8 | 1,078.00 |
| 01/19/2026 09:31 | 10 | 1,078.00 |
| 01/19/2026 09:31 | 8 | 1,078.00 |
| 01/19/2026 09:31 | 12 | 1,078.00 |
| 01/19/2026 09:31 | 7 | 1,078.00 |
| 01/19/2026 09:31 | 14 | 1,078.00 |
| 01/19/2026 09:31 | 9 | 1,078.00 |
| 01/19/2026 09:31 | 14 | 1,078.00 |
| 01/19/2026 09:31 | 10 | 1,078.50 |
| 01/19/2026 09:31 | 12 | 1,078.50 |
| 01/19/2026 09:31 | 7 | 1,078.50 |
| 01/19/2026 09:31 | 9 | 1,078.50 |
| 01/19/2026 09:31 | 14 | 1,078.50 |
| 01/19/2026 09:31 | 19 | 1,079.00 |
| 01/19/2026 09:31 | 19 | 1,079.00 |
| 01/19/2026 09:31 | 9 | 1,079.00 |
| 01/19/2026 09:30 | 4 | 1,079.50 |
| 01/19/2026 09:30 | 9 | 1,079.00 |
| 01/19/2026 09:30 | 10 | 1,078.50 |
| 01/19/2026 09:30 | 1 | 1,078.00 |
| 01/19/2026 09:30 | 10 | 1,078.00 |
| 01/19/2026 09:30 | 5 | 1,077.00 |
| 01/19/2026 09:30 | 9 | 1,077.50 |
| 01/19/2026 09:29 | 4 | 1,077.50 |
| 01/19/2026 09:29 | 9 | 1,077.50 |
| 01/19/2026 09:29 | 14 | 1,077.00 |
| 01/19/2026 09:29 | 1 | 1,077.00 |
| 01/19/2026 09:29 | 9 | 1,077.00 |
| 01/19/2026 09:29 | 11 | 1,077.00 |
| 01/19/2026 09:29 | 12 | 1,077.00 |
| 01/19/2026 09:29 | 2 | 1,077.00 |
| 01/19/2026 09:29 | 4 | 1,077.00 |
| 01/19/2026 09:27 | 9 | 1,076.50 |
| 01/19/2026 09:27 | 10 | 1,076.00 |
| 01/19/2026 09:27 | 1 | 1,076.00 |
| 01/19/2026 09:27 | 16 | 1,076.00 |
| 01/19/2026 09:27 | 3 | 1,076.00 |
| 01/19/2026 09:27 | 1 | 1,075.00 |
| 01/19/2026 09:27 | 9 | 1,075.50 |
| 01/19/2026 09:27 | 14 | 1,075.50 |
| 01/19/2026 09:27 | 9 | 1,076.00 |
| 01/19/2026 09:26 | 7 | 1,075.50 |
| 01/19/2026 09:26 | 1 | 1,075.50 |
| 01/19/2026 09:25 | 3 | 1,075.00 |
| 01/19/2026 09:25 | 13 | 1,076.50 |
| 01/19/2026 09:25 | 9 | 1,076.50 |
| 01/19/2026 09:25 | 1 | 1,077.00 |
| 01/19/2026 09:25 | 14 | 1,077.50 |
| 01/19/2026 09:25 | 1 | 1,077.50 |
| 01/19/2026 09:25 | 8 | 1,077.50 |
| 01/19/2026 09:25 | 10 | 1,077.50 |
| 01/19/2026 09:25 | 10 | 1,077.50 |
| 01/19/2026 09:24 | 10 | 1,076.50 |
| 01/19/2026 09:24 | 9 | 1,076.50 |
| 01/19/2026 09:24 | 9 | 1,076.50 |
| 01/19/2026 09:24 | 1 | 1,076.50 |
| 01/19/2026 09:24 | 2 | 1,076.50 |
| 01/19/2026 09:24 | 5 | 1,077.50 |
| 01/19/2026 09:24 | 14 | 1,077.50 |
| 01/19/2026 09:24 | 9 | 1,077.50 |
| 01/19/2026 09:24 | 7 | 1,077.50 |
| 01/19/2026 09:23 | 9 | 1,077.00 |
| 01/19/2026 09:23 | 14 | 1,077.00 |
| 01/19/2026 09:23 | 11 | 1,076.50 |
| 01/19/2026 09:23 | 1 | 1,076.50 |
| 01/19/2026 09:23 | 10 | 1,076.50 |
| 01/19/2026 09:23 | 10 | 1,077.00 |
| 01/19/2026 09:23 | 1 | 1,077.00 |
| 01/19/2026 09:22 | 9 | 1,077.00 |
| 01/19/2026 09:22 | 5 | 1,077.00 |
| 01/19/2026 09:22 | 4 | 1,078.00 |
| 01/19/2026 09:22 | 1 | 1,078.00 |
| 01/19/2026 09:21 | 6 | 1,077.50 |
| 01/19/2026 09:21 | 1 | 1,077.00 |
| 01/19/2026 09:21 | 1 | 1,076.50 |
| 01/19/2026 09:21 | 9 | 1,076.50 |
| 01/19/2026 09:21 | 4 | 1,076.50 |
| 01/19/2026 09:21 | 5 | 1,076.50 |
| 01/19/2026 09:21 | 4 | 1,076.50 |
| 01/19/2026 09:21 | 6 | 1,076.50 |
| 01/19/2026 09:21 | 4 | 1,076.50 |
| 01/19/2026 09:21 | 1 | 1,076.00 |
| 01/19/2026 09:21 | 9 | 1,076.00 |
| 01/19/2026 09:21 | 14 | 1,075.50 |
| 01/19/2026 09:21 | 9 | 1,075.50 |
| 01/19/2026 09:21 | 30 | 1,076.00 |
| 01/19/2026 09:21 | 9 | 1,076.00 |
| 01/19/2026 09:21 | 18 | 1,076.00 |
| 01/19/2026 09:21 | 1 | 1,076.00 |
| 01/19/2026 09:21 | 1 | 1,076.50 |
| 01/19/2026 09:20 | 14 | 1,076.50 |
| 01/19/2026 09:20 | 10 | 1,076.00 |
| 01/19/2026 09:20 | 10 | 1,076.00 |
| 01/19/2026 09:20 | 3 | 1,076.00 |
| 01/19/2026 09:20 | 9 | 1,076.00 |
| 01/19/2026 09:20 | 1 | 1,076.50 |
| 01/19/2026 09:20 | 14 | 1,076.50 |
| 01/19/2026 09:20 | 19 | 1,077.00 |
| 01/19/2026 09:20 | 1 | 1,077.00 |
| 01/19/2026 09:20 | 2 | 1,077.00 |
| 01/19/2026 09:20 | 8 | 1,077.00 |
| 01/19/2026 09:20 | 7 | 1,076.50 |
| 01/19/2026 09:18 | 9 | 1,075.50 |
| 01/19/2026 09:18 | 10 | 1,075.50 |
| 01/19/2026 09:18 | 5 | 1,075.50 |
| 01/19/2026 09:18 | 1 | 1,075.50 |
| 01/19/2026 09:18 | 5 | 1,075.00 |
| 01/19/2026 09:17 | 1 | 1,076.00 |
| 01/19/2026 09:17 | 9 | 1,076.00 |
| 01/19/2026 09:17 | 15 | 1,075.50 |
| 01/19/2026 09:17 | 8 | 1,075.50 |
| 01/19/2026 09:17 | 12 | 1,075.50 |
| 01/19/2026 09:17 | 10 | 1,075.50 |
| 01/19/2026 09:16 | 1 | 1,075.00 |
| 01/19/2026 09:16 | 73 | 1,075.00 |
| 01/19/2026 09:16 | 6 | 1,074.50 |
| 01/19/2026 09:16 | 10 | 1,074.50 |
| 01/19/2026 09:16 | 3 | 1,075.50 |
| 01/19/2026 09:15 | 19 | 1,075.00 |
| 01/19/2026 09:15 | 10 | 1,075.00 |
| 01/19/2026 09:15 | 9 | 1,075.00 |
| 01/19/2026 09:15 | 3 | 1,074.50 |
| 01/19/2026 09:15 | 10 | 1,074.50 |
| 01/19/2026 09:15 | 9 | 1,074.00 |
| 01/19/2026 09:14 | 9 | 1,075.50 |
| 01/19/2026 09:14 | 9 | 1,076.50 |
| 01/19/2026 09:14 | 25 | 1,076.00 |
| 01/19/2026 09:14 | 6 | 1,076.00 |
| 01/19/2026 09:14 | 19 | 1,075.00 |
| 01/19/2026 09:14 | 10 | 1,075.00 |
| 01/19/2026 09:14 | 3 | 1,075.00 |
| 01/19/2026 09:14 | 10 | 1,075.00 |
| 01/19/2026 09:14 | 9 | 1,075.00 |
| 01/19/2026 09:14 | 10 | 1,075.00 |
| 01/19/2026 09:13 | 3 | 1,076.00 |
| 01/19/2026 09:13 | 5 | 1,075.00 |
| 01/19/2026 09:13 | 19 | 1,074.50 |
| 01/19/2026 09:13 | 5 | 1,074.50 |
| 01/19/2026 09:13 | 9 | 1,074.50 |
| 01/19/2026 09:13 | 10 | 1,073.50 |
| 01/19/2026 09:13 | 1 | 1,074.00 |
| 01/19/2026 09:13 | 16 | 1,074.00 |
| 01/19/2026 09:13 | 5 | 1,074.00 |
| 01/19/2026 09:13 | 9 | 1,074.00 |
| 01/19/2026 09:13 | 5 | 1,073.50 |
| 01/19/2026 09:13 | 15 | 1,073.50 |
| 01/19/2026 09:13 | 4 | 1,073.50 |
| 01/19/2026 09:13 | 9 | 1,073.50 |
| 01/19/2026 09:13 | 1 | 1,073.00 |
| 01/19/2026 09:13 | 5 | 1,073.00 |
| 01/19/2026 09:13 | 19 | 1,072.50 |
| 01/19/2026 09:13 | 1 | 1,072.50 |
| 01/19/2026 09:13 | 12 | 1,072.00 |
| 01/19/2026 09:13 | 10 | 1,072.00 |
| 01/19/2026 09:12 | 12 | 1,071.50 |
| 01/19/2026 09:12 | 8 | 1,071.50 |
| 01/19/2026 09:12 | 9 | 1,071.50 |
| 01/19/2026 09:12 | 12 | 1,071.00 |
| 01/19/2026 09:12 | 1 | 1,071.00 |
| 01/19/2026 09:12 | 12 | 1,071.00 |
| 01/19/2026 09:12 | 10 | 1,071.00 |
| 01/19/2026 09:12 | 10 | 1,071.00 |
| 01/19/2026 09:12 | 10 | 1,070.50 |
| 01/19/2026 09:12 | 4 | 1,070.00 |
| 01/19/2026 09:12 | 21 | 1,070.00 |
| 01/19/2026 09:12 | 10 | 1,070.00 |
| 01/19/2026 09:12 | 9 | 1,070.00 |
| 01/19/2026 09:12 | 11 | 1,070.50 |
| 01/19/2026 09:12 | 1 | 1,070.50 |
| 01/19/2026 09:11 | 14 | 1,072.00 |
| 01/19/2026 09:11 | 10 | 1,072.00 |
| 01/19/2026 09:11 | 10 | 1,071.50 |
| 01/19/2026 09:11 | 10 | 1,071.00 |
| 01/19/2026 09:11 | 7 | 1,071.50 |
| 01/19/2026 09:11 | 3 | 1,071.50 |
| 01/19/2026 09:11 | 2 | 1,072.50 |
| 01/19/2026 09:11 | 9 | 1,072.50 |
| 01/19/2026 09:11 | 1 | 1,072.00 |
| 01/19/2026 09:11 | 9 | 1,072.50 |
| 01/19/2026 09:11 | 3 | 1,072.50 |
| 01/19/2026 09:11 | 5 | 1,073.00 |
| 01/19/2026 09:11 | 9 | 1,073.00 |
| 01/19/2026 09:11 | 12 | 1,072.00 |
| 01/19/2026 09:11 | 10 | 1,072.00 |
| 01/19/2026 09:10 | 2 | 1,073.00 |
| 01/19/2026 09:10 | 1 | 1,073.00 |
| 01/19/2026 09:10 | 2 | 1,073.00 |
| 01/19/2026 09:10 | 5 | 1,073.00 |
| 01/19/2026 09:10 | 9 | 1,073.00 |
| 01/19/2026 09:10 | 10 | 1,073.00 |
| 01/19/2026 09:10 | 1 | 1,073.00 |
| 01/19/2026 09:10 | 9 | 1,073.00 |
| 01/19/2026 09:10 | 10 | 1,072.50 |
| 01/19/2026 09:10 | 6 | 1,073.00 |
| 01/19/2026 09:09 | 9 | 1,073.50 |
| 01/19/2026 09:09 | 2 | 1,073.00 |
| 01/19/2026 09:09 | 42 | 1,073.50 |
| 01/19/2026 09:09 | 38 | 1,073.50 |
| 01/19/2026 09:09 | 10 | 1,073.50 |
| 01/19/2026 09:09 | 1 | 1,074.00 |
| 01/19/2026 09:09 | 9 | 1,074.50 |
| 01/19/2026 09:09 | 42 | 1,074.00 |
| 01/19/2026 09:09 | 8 | 1,074.00 |
| 01/19/2026 09:09 | 8 | 1,074.00 |
| 01/19/2026 09:09 | 22 | 1,075.00 |
| 01/19/2026 09:09 | 19 | 1,075.00 |
| 01/19/2026 09:09 | 9 | 1,075.00 |
| 01/19/2026 09:09 | 2 | 1,074.00 |
| 01/19/2026 09:09 | 4 | 1,074.00 |
| 01/19/2026 09:09 | 2 | 1,075.00 |
| 01/19/2026 09:09 | 33 | 1,075.00 |
| 01/19/2026 09:08 | 2 | 1,074.00 |
| 01/19/2026 09:08 | 9 | 1,074.00 |
| 01/19/2026 09:08 | 1 | 1,075.50 |
| 01/19/2026 09:07 | 4 | 1,074.50 |
| 01/19/2026 09:07 | 9 | 1,073.50 |
| 01/19/2026 09:07 | 4 | 1,073.00 |
| 01/19/2026 09:07 | 3 | 1,073.00 |
| 01/19/2026 09:07 | 9 | 1,073.00 |
| 01/19/2026 09:07 | 9 | 1,074.00 |
| 01/19/2026 09:07 | 1 | 1,073.00 |
| 01/19/2026 09:07 | 10 | 1,073.00 |
| 01/19/2026 09:06 | 10 | 1,072.50 |
| 01/19/2026 09:06 | 50 | 1,073.00 |
| 01/19/2026 09:06 | 9 | 1,073.00 |
| 01/19/2026 09:06 | 19 | 1,073.50 |
| 01/19/2026 09:06 | 1 | 1,073.50 |
| 01/19/2026 09:06 | 14 | 1,073.50 |
| 01/19/2026 09:06 | 9 | 1,073.50 |
| 01/19/2026 09:06 | 6 | 1,074.00 |
| 01/19/2026 09:06 | 9 | 1,074.50 |
| 01/19/2026 09:05 | 2 | 1,075.50 |
| 01/19/2026 09:05 | 1 | 1,075.00 |
| 01/19/2026 09:05 | 8 | 1,075.00 |
| 01/19/2026 09:05 | 12 | 1,074.50 |
| 01/19/2026 09:05 | 19 | 1,074.50 |
| 01/19/2026 09:05 | 10 | 1,074.50 |
| 01/19/2026 09:05 | 9 | 1,074.50 |
| 01/19/2026 09:05 | 8 | 1,075.00 |
| 01/19/2026 09:05 | 10 | 1,074.50 |
| 01/19/2026 09:05 | 12 | 1,073.50 |
| 01/19/2026 09:05 | 10 | 1,073.50 |
| 01/19/2026 09:05 | 1 | 1,072.50 |
| 01/19/2026 09:05 | 9 | 1,072.50 |
| 01/19/2026 09:05 | 9 | 1,072.50 |
| 01/19/2026 09:05 | 3 | 1,072.50 |
| 01/19/2026 09:04 | 10 | 1,071.50 |
| 01/19/2026 09:04 | 10 | 1,071.50 |
| 01/19/2026 09:04 | 2 | 1,071.50 |
| 01/19/2026 09:04 | 9 | 1,071.50 |
| 01/19/2026 09:04 | 9 | 1,071.00 |
| 01/19/2026 09:04 | 9 | 1,068.50 |
| 01/19/2026 09:04 | 12 | 1,069.00 |
| 01/19/2026 09:04 | 10 | 1,069.00 |
| 01/19/2026 09:04 | 9 | 1,069.50 |
| 01/19/2026 09:04 | 10 | 1,070.00 |
| 01/19/2026 09:04 | 10 | 1,070.50 |
| 01/19/2026 09:04 | 2 | 1,070.50 |
| 01/19/2026 09:04 | 9 | 1,070.50 |
| 01/19/2026 09:04 | 26 | 1,071.00 |
| 01/19/2026 09:04 | 10 | 1,071.00 |
| 01/19/2026 09:04 | 2 | 1,070.00 |
| 01/19/2026 09:04 | 10 | 1,070.00 |
| 01/19/2026 09:04 | 8 | 1,069.50 |
| 01/19/2026 09:04 | 20 | 1,069.00 |
| 01/19/2026 09:04 | 9 | 1,069.50 |
| 01/19/2026 09:04 | 18 | 1,069.50 |
| 01/19/2026 09:04 | 6 | 1,070.00 |
| 01/19/2026 09:04 | 9 | 1,070.00 |
| 01/19/2026 09:04 | 24 | 1,070.00 |
| 01/19/2026 09:04 | 10 | 1,070.00 |
| 01/19/2026 09:04 | 54 | 1,070.00 |
| 01/19/2026 09:04 | 8 | 1,071.00 |
| 01/19/2026 09:03 | 31 | 1,070.50 |
| 01/19/2026 09:03 | 9 | 1,070.50 |
| 01/19/2026 09:03 | 10 | 1,070.50 |
| 01/19/2026 09:03 | 17 | 1,072.50 |
| 01/19/2026 09:03 | 1 | 1,072.00 |
| 01/19/2026 09:03 | 1 | 1,073.50 |
| 01/19/2026 09:03 | 12 | 1,073.50 |
| 01/19/2026 09:03 | 12 | 1,073.00 |
| 01/19/2026 09:03 | 25 | 1,072.00 |
| 01/19/2026 09:03 | 11 | 1,071.50 |
| 01/19/2026 09:03 | 10 | 1,071.50 |
| 01/19/2026 09:02 | 10 | 1,071.00 |
| 01/19/2026 09:02 | 20 | 1,071.00 |
| 01/19/2026 09:02 | 19 | 1,071.50 |
| 01/19/2026 09:02 | 12 | 1,071.50 |
| 01/19/2026 09:02 | 13 | 1,071.50 |
| 01/19/2026 09:02 | 5 | 1,071.50 |
| 01/19/2026 09:02 | 23 | 1,072.50 |
| 01/19/2026 09:02 | 10 | 1,072.50 |
| 01/19/2026 09:02 | 9 | 1,072.50 |
| 01/19/2026 09:02 | 133 | 1,074.00 |
| 01/19/2026 09:02 | 117 | 1,074.00 |
| 01/19/2026 09:02 | 250 | 1,074.00 |
| 01/19/2026 09:02 | 12 | 1,073.50 |
| 01/19/2026 09:02 | 12 | 1,074.00 |
| 01/19/2026 09:02 | 12 | 1,074.50 |
| 01/19/2026 09:02 | 70 | 1,075.50 |
| 01/19/2026 09:02 | 17 | 1,075.50 |
| 01/19/2026 09:02 | 12 | 1,075.50 |
| 01/19/2026 09:02 | 12 | 1,075.50 |
| 01/19/2026 09:02 | 10 | 1,075.50 |
| 01/19/2026 09:02 | 12 | 1,075.00 |
| 01/19/2026 09:02 | 12 | 1,074.50 |
| 01/19/2026 09:02 | 19 | 1,074.50 |
| 01/19/2026 09:02 | 19 | 1,074.00 |
| 01/19/2026 09:02 | 10 | 1,074.00 |
| 01/19/2026 09:02 | 7 | 1,074.00 |
| 01/19/2026 09:02 | 9 | 1,074.00 |
| 01/19/2026 09:02 | 12 | 1,072.50 |
| 01/19/2026 09:02 | 20 | 1,072.50 |
| 01/19/2026 09:02 | 20 | 1,073.50 |
| 01/19/2026 09:02 | 36 | 1,073.50 |
| 01/19/2026 09:02 | 10 | 1,073.50 |
| 01/19/2026 09:02 | 2 | 1,073.50 |
| 01/19/2026 09:02 | 16 | 1,074.50 |
| 01/19/2026 09:02 | 16 | 1,074.50 |
| 01/19/2026 09:02 | 12 | 1,075.00 |
| 01/19/2026 09:02 | 10 | 1,075.00 |
| 01/19/2026 09:02 | 61 | 1,075.00 |
| 01/19/2026 09:02 | 12 | 1,076.50 |
| 01/19/2026 09:02 | 23 | 1,076.50 |
| 01/19/2026 09:02 | 10 | 1,076.50 |
| 01/19/2026 09:02 | 10 | 1,076.50 |
| 01/19/2026 09:02 | 12 | 1,077.50 |
| 01/19/2026 09:02 | 9 | 1,077.50 |
| 01/19/2026 09:02 | 2 | 1,078.50 |
| 01/19/2026 09:02 | 10 | 1,079.50 |
| 01/19/2026 09:02 | 12 | 1,079.50 |
| 01/19/2026 09:02 | 8 | 1,079.00 |
| 01/19/2026 09:02 | 12 | 1,079.00 |
| 01/19/2026 09:02 | 200 | 1,079.00 |
| 01/19/2026 09:02 | 12 | 1,079.50 |
| 01/19/2026 09:02 | 12 | 1,079.50 |
| 01/19/2026 09:02 | 19 | 1,080.00 |
| 01/19/2026 09:02 | 6 | 1,080.00 |
| 01/19/2026 09:02 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,082.50 |
| 01/19/2026 09:01 | 8 | 1,082.50 |
| 01/19/2026 09:01 | 14 | 1,082.50 |
| 01/19/2026 09:01 | 10 | 1,082.00 |
| 01/19/2026 09:01 | 12 | 1,082.00 |
| 01/19/2026 09:01 | 14 | 1,081.50 |
| 01/19/2026 09:01 | 12 | 1,081.50 |
| 01/19/2026 09:01 | 9 | 1,081.50 |
| 01/19/2026 09:01 | 40 | 1,078.50 |
| 01/19/2026 09:01 | 4 | 1,078.50 |
| 01/19/2026 09:01 | 99 | 1,077.50 |
| 01/19/2026 09:01 | 25 | 1,077.50 |
| 01/19/2026 09:01 | 2 | 1,077.50 |
| 01/19/2026 09:01 | 25 | 1,077.50 |
| 01/19/2026 09:01 | 7 | 1,077.50 |
| 01/19/2026 09:01 | 22 | 1,077.50 |
| 01/19/2026 09:01 | 24 | 1,077.50 |
| 01/19/2026 09:01 | 20 | 1,078.00 |
| 01/19/2026 09:01 | 2 | 1,078.00 |
| 01/19/2026 09:01 | 12 | 1,078.00 |
| 01/19/2026 09:01 | 1 | 1,078.00 |
| 01/19/2026 09:01 | 3 | 1,078.50 |
| 01/19/2026 09:01 | 80 | 1,080.50 |
| 01/19/2026 09:01 | 12 | 1,080.50 |
| 01/19/2026 09:01 | 8 | 1,080.50 |
| 01/19/2026 09:01 | 55 | 1,078.50 |
| 01/19/2026 09:01 | 10 | 1,078.50 |
| 01/19/2026 09:01 | 12 | 1,078.50 |
| 01/19/2026 09:01 | 50 | 1,078.50 |
| 01/19/2026 09:01 | 24 | 1,078.50 |
| 01/19/2026 09:01 | 12 | 1,079.00 |
| 01/19/2026 09:01 | 22 | 1,079.00 |
| 01/19/2026 09:01 | 12 | 1,079.00 |
| 01/19/2026 09:01 | 10 | 1,079.00 |
| 01/19/2026 09:01 | 14 | 1,080.50 |
| 01/19/2026 09:01 | 18 | 1,080.50 |
| 01/19/2026 09:01 | 5 | 1,083.00 |
| 01/19/2026 09:01 | 6 | 1,082.00 |
| 01/19/2026 09:01 | 12 | 1,082.50 |
| 01/19/2026 09:01 | 7 | 1,082.50 |
| 01/19/2026 09:01 | 50 | 1,082.00 |
| 01/19/2026 09:01 | 2 | 1,081.50 |
| 01/19/2026 09:01 | 24 | 1,080.50 |
| 01/19/2026 09:01 | 10 | 1,080.50 |
| 01/19/2026 09:01 | 9 | 1,079.50 |
| 01/19/2026 09:01 | 1 | 1,079.50 |
| 01/19/2026 09:01 | 1 | 1,079.50 |
| 01/19/2026 09:01 | 9 | 1,075.00 |
| 01/19/2026 09:01 | 10 | 1,075.50 |
| 01/19/2026 09:01 | 3 | 1,075.00 |
| 01/19/2026 09:01 | 10 | 1,075.00 |
| 01/19/2026 09:01 | 17 | 1,075.00 |
| 01/19/2026 09:01 | 30 | 1,076.00 |
| 01/19/2026 09:01 | 23 | 1,077.50 |
| 01/19/2026 09:01 | 20 | 1,078.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 21 | 1,080.00 |
| 01/19/2026 09:01 | 78 | 1,080.00 |
| 01/19/2026 09:01 | 222 | 1,080.00 |
| 01/19/2026 09:01 | 28 | 1,080.00 |
| 01/19/2026 09:01 | 43 | 1,080.00 |
| 01/19/2026 09:01 | 59 | 1,080.00 |
| 01/19/2026 09:01 | 64 | 1,080.00 |
| 01/19/2026 09:01 | 37 | 1,080.00 |
| 01/19/2026 09:01 | 12 | 1,080.00 |
| 01/19/2026 09:01 | 18 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 25 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 26 | 1,080.00 |
| 01/19/2026 09:01 | 23 | 1,080.00 |
| 01/19/2026 09:01 | 44 | 1,080.00 |
| 01/19/2026 09:01 | 24 | 1,080.00 |
| 01/19/2026 09:01 | 18 | 1,080.00 |
| 01/19/2026 09:01 | 17 | 1,080.00 |
| 01/19/2026 09:01 | 59 | 1,080.00 |
| 01/19/2026 09:01 | 35 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 25 | 1,080.00 |
| 01/19/2026 09:01 | 21 | 1,080.00 |
| 01/19/2026 09:01 | 28 | 1,080.00 |
| 01/19/2026 09:01 | 62 | 1,080.00 |
| 01/19/2026 09:01 | 105 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 20 | 1,080.00 |
| 01/19/2026 09:01 | 40 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 7 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 8 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 7 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,080.00 |
| 01/19/2026 09:01 | 15 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 20 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 20 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 20 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 6 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 8 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 22 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 15 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,080.00 |
| 01/19/2026 09:01 | 22 | 1,080.00 |
| 01/19/2026 09:01 | 8 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,080.00 |
| 01/19/2026 09:01 | 8 | 1,080.00 |
| 01/19/2026 09:01 | 15 | 1,080.00 |
| 01/19/2026 09:01 | 6 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 140 | 1,080.00 |
| 01/19/2026 09:01 | 42 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 17 | 1,080.00 |
| 01/19/2026 09:01 | 25 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 36 | 1,080.00 |
| 01/19/2026 09:01 | 29 | 1,080.00 |
| 01/19/2026 09:01 | 45 | 1,080.00 |
| 01/19/2026 09:01 | 61 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,080.00 |
| 01/19/2026 09:01 | 41 | 1,080.00 |
| 01/19/2026 09:01 | 15 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 45 | 1,080.00 |
| 01/19/2026 09:01 | 40 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 12 | 1,080.00 |
| 01/19/2026 09:01 | 25 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 7 | 1,080.00 |
| 01/19/2026 09:01 | 81 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 27 | 1,080.00 |
| 01/19/2026 09:01 | 50 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 40 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 21 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 21 | 1,080.00 |
| 01/19/2026 09:01 | 29 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 30 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 15 | 1,080.00 |
| 01/19/2026 09:01 | 15 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 21 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 25 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 67 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 14 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 19 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 7 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 25 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 35 | 1,080.00 |
| 01/19/2026 09:01 | 24 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 20 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 20 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 15 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 3 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 35 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 8 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 15 | 1,080.00 |
| 01/19/2026 09:01 | 30 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 9 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 10 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |
| 01/19/2026 09:01 | 11 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 2 | 1,080.00 |
| 01/19/2026 09:01 | 1 | 1,080.00 |
| 01/19/2026 09:01 | 19 | 1,080.00 |
| 01/19/2026 09:01 | 13 | 1,080.00 |
| 01/19/2026 09:01 | 4 | 1,080.00 |
| 01/19/2026 09:01 | 5 | 1,080.00 |