Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 17:31:26
Bid
04/09/2026 - 21:56:23
Bid
Volume
Ask
04/09/2026 - 18:52:47
Ask
Volume
862.00
-5.60 ( -0.65% )
0.00
104
0.00
50
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/09/2026 17:22 1650 857.00
04/09/2026 17:19 8 864.20
04/09/2026 17:19 20 864.00
04/09/2026 17:19 35 864.00
04/09/2026 17:19 4 864.00
04/09/2026 17:19 16 864.00
04/09/2026 17:19 2 864.00
04/09/2026 17:19 86 864.00
04/09/2026 17:19 9 863.80
04/09/2026 17:19 14 864.00
04/09/2026 17:19 6 864.00
04/09/2026 17:19 14 864.00
04/09/2026 17:19 11 863.80
04/09/2026 17:19 2 863.80
04/09/2026 17:19 14 863.80
04/09/2026 17:19 6 863.80
04/09/2026 17:19 11 863.80
04/09/2026 17:19 14 863.80
04/09/2026 17:19 6 863.60
04/09/2026 17:19 1 863.60
04/09/2026 17:19 2 863.60
04/09/2026 17:19 16 863.60
04/09/2026 17:19 10 863.60
04/09/2026 17:19 11 863.20
04/09/2026 17:19 14 863.20
04/09/2026 17:19 2 863.20
04/09/2026 17:19 11 863.20
04/09/2026 17:19 12 863.20
04/09/2026 17:19 16 863.20
04/09/2026 17:19 6 863.40
04/09/2026 17:19 7 863.40
04/09/2026 17:19 11 863.40
04/09/2026 17:19 21 863.20
04/09/2026 17:19 14 863.20
04/09/2026 17:19 16 863.20
04/09/2026 17:19 16 863.20
04/09/2026 17:19 8 863.00
04/09/2026 17:19 14 863.00
04/09/2026 17:19 11 863.00
04/09/2026 17:19 11 863.20
04/09/2026 17:19 15 863.00
04/09/2026 17:19 20 863.20
04/09/2026 17:19 14 863.20
04/09/2026 17:19 14 863.40
04/09/2026 17:19 11 863.40
04/09/2026 17:19 11 863.20
04/09/2026 17:19 10 863.20
04/09/2026 17:19 11 863.00
04/09/2026 17:19 14 863.00
04/09/2026 17:19 6 863.00
04/09/2026 17:19 14 863.20
04/09/2026 17:19 2 863.20
04/09/2026 17:19 10 863.20
04/09/2026 17:19 1 863.20
04/09/2026 17:19 19 863.40
04/09/2026 17:19 9 863.40
04/09/2026 17:19 7 863.40
04/09/2026 17:18 16 863.00
04/09/2026 17:18 14 863.00
04/09/2026 17:18 2 863.20
04/09/2026 17:18 21 863.20
04/09/2026 17:18 13 863.20
04/09/2026 17:18 13 863.00
04/09/2026 17:18 10 863.00
04/09/2026 17:18 5 863.20
04/09/2026 17:18 13 863.20
04/09/2026 17:18 6 863.20
04/09/2026 17:18 14 863.00
04/09/2026 17:18 14 863.00
04/09/2026 17:18 6 863.00
04/09/2026 17:18 14 863.00
04/09/2026 17:18 3 863.00
04/09/2026 17:18 2 862.80
04/09/2026 17:18 4 863.00
04/09/2026 17:17 1 863.00
04/09/2026 17:17 1 863.00
04/09/2026 17:17 5 863.20
04/09/2026 17:17 16 863.20
04/09/2026 17:17 6 863.20
04/09/2026 17:17 2 863.00
04/09/2026 17:17 4 863.20
04/09/2026 17:17 14 863.20
04/09/2026 17:17 9 863.00
04/09/2026 17:17 5 863.00
04/09/2026 17:17 23 862.80
04/09/2026 17:16 6 862.80
04/09/2026 17:16 12 862.80
04/09/2026 17:16 2 862.80
04/09/2026 17:16 20 863.00
04/09/2026 17:16 9 863.00
04/09/2026 17:16 14 863.00
04/09/2026 17:16 15 863.00
04/09/2026 17:16 13 863.00
04/09/2026 17:16 6 863.20
04/09/2026 17:16 2 863.20
04/09/2026 17:16 14 863.40
04/09/2026 17:16 8 863.40
04/09/2026 17:16 15 863.40
04/09/2026 17:16 14 863.40
04/09/2026 17:16 13 863.40
04/09/2026 17:16 3 863.20
04/09/2026 17:16 3 863.20
04/09/2026 17:16 6 863.20
04/09/2026 17:15 9 862.20
04/09/2026 17:15 14 862.00
04/09/2026 17:15 2 862.00
04/09/2026 17:14 6 862.20
04/09/2026 17:14 2 862.20
04/09/2026 17:14 14 862.20
04/09/2026 17:14 18 862.40
04/09/2026 17:14 2 861.80
04/09/2026 17:14 13 861.60
04/09/2026 17:14 7 861.80
04/09/2026 17:14 14 861.80
04/09/2026 17:14 18 862.00
04/09/2026 17:14 5 862.00
04/09/2026 17:14 6 862.00
04/09/2026 17:14 16 861.40
04/09/2026 17:14 4 861.20
04/09/2026 17:13 1 861.20
04/09/2026 17:13 20 861.20
04/09/2026 17:13 20 861.00
04/09/2026 17:13 6 861.00
04/09/2026 17:13 9 861.00
04/09/2026 17:13 14 861.00
04/09/2026 17:12 13 860.60
04/09/2026 17:12 14 860.60
04/09/2026 17:12 13 860.60
04/09/2026 17:12 6 860.80
04/09/2026 17:12 3 860.60
04/09/2026 17:12 10 860.60
04/09/2026 17:11 14 861.00
04/09/2026 17:11 14 861.00
04/09/2026 17:11 6 861.20
04/09/2026 17:10 9 861.20
04/09/2026 17:10 14 861.20
04/09/2026 17:10 20 861.20
04/09/2026 17:10 14 861.00
04/09/2026 17:10 13 861.00
04/09/2026 17:10 6 861.00
04/09/2026 17:10 12 861.00
04/09/2026 17:09 2 861.40
04/09/2026 17:09 14 861.40
04/09/2026 17:09 10 861.00
04/09/2026 17:09 20 861.00
04/09/2026 17:09 16 861.00
04/09/2026 17:09 13 861.00
04/09/2026 17:09 6 861.40
04/09/2026 17:09 13 861.60
04/09/2026 17:09 13 861.60
04/09/2026 17:08 3 861.60
04/09/2026 17:08 5 861.60
04/09/2026 17:08 10 861.60
04/09/2026 17:08 23 861.40
04/09/2026 17:07 5 861.20
04/09/2026 17:07 20 861.20
04/09/2026 17:07 6 860.80
04/09/2026 17:07 6 860.80
04/09/2026 17:07 30 861.00
04/09/2026 17:07 3 861.40
04/09/2026 17:07 14 861.20
04/09/2026 17:07 7 861.00
04/09/2026 17:07 10 861.00
04/09/2026 17:07 21 861.00
04/09/2026 17:07 6 861.00
04/09/2026 17:07 9 861.00
04/09/2026 17:07 14 861.00
04/09/2026 17:07 1 861.00
04/09/2026 17:07 2 861.20
04/09/2026 17:06 2 861.20
04/09/2026 17:06 10 861.20
04/09/2026 17:06 13 861.60
04/09/2026 17:06 9 861.80
04/09/2026 17:06 16 861.80
04/09/2026 17:06 14 861.80
04/09/2026 17:06 19 861.80
04/09/2026 17:06 19 861.60
04/09/2026 17:06 24 861.00
04/09/2026 17:06 3 861.00
04/09/2026 17:06 24 861.00
04/09/2026 17:06 3 860.60
04/09/2026 17:05 3 861.00
04/09/2026 17:05 5 860.80
04/09/2026 17:05 14 860.80
04/09/2026 17:05 2 860.60
04/09/2026 17:05 9 860.60
04/09/2026 17:05 14 860.60
04/09/2026 17:05 2 860.40
04/09/2026 17:05 2 860.80
04/09/2026 17:05 20 860.80
04/09/2026 17:05 14 860.80
04/09/2026 17:05 14 860.80
04/09/2026 17:05 9 860.40
04/09/2026 17:05 14 860.20
04/09/2026 17:05 1 860.20
04/09/2026 17:05 6 860.20
04/09/2026 17:05 1 860.00
04/09/2026 17:05 2 860.00
04/09/2026 17:05 13 860.00
04/09/2026 17:05 2 859.80
04/09/2026 17:05 2 859.80
04/09/2026 17:05 13 859.80
04/09/2026 17:05 12 859.80
04/09/2026 17:05 13 860.00
04/09/2026 17:04 1 859.80
04/09/2026 17:04 6 859.80
04/09/2026 17:04 12 859.80
04/09/2026 17:04 3 859.80
04/09/2026 17:04 10 859.80
04/09/2026 17:04 1 859.40
04/09/2026 17:04 11 859.20
04/09/2026 17:04 17 859.40
04/09/2026 17:03 2 859.60
04/09/2026 17:03 10 859.60
04/09/2026 17:03 16 859.60
04/09/2026 17:03 2 859.80
04/09/2026 17:03 8 859.80
04/09/2026 17:03 4 859.80
04/09/2026 17:03 8 859.80
04/09/2026 17:03 11 859.80
04/09/2026 17:03 1 860.20
04/09/2026 17:03 1 860.20
04/09/2026 17:03 3 860.20
04/09/2026 17:03 6 860.00
04/09/2026 17:03 13 860.00
04/09/2026 17:03 6 860.00
04/09/2026 17:03 10 860.20
04/09/2026 17:03 11 860.00
04/09/2026 17:03 4 860.00
04/09/2026 17:03 10 859.80
04/09/2026 17:03 2 859.80
04/09/2026 17:03 6 859.60
04/09/2026 17:03 18 859.60
04/09/2026 17:03 16 860.00
04/09/2026 17:03 43 859.80
04/09/2026 17:02 8 859.40
04/09/2026 17:02 1 859.60
04/09/2026 17:02 11 859.60
04/09/2026 17:02 2 859.60
04/09/2026 17:02 12 859.60
04/09/2026 17:02 3 859.60
04/09/2026 17:02 4 859.60
04/09/2026 17:02 3 859.20
04/09/2026 17:01 14 859.40
04/09/2026 17:01 9 859.40
04/09/2026 17:01 23 859.60
04/09/2026 17:01 14 859.80
04/09/2026 17:01 4 859.80
04/09/2026 17:01 9 859.60
04/09/2026 17:01 31 859.80
04/09/2026 17:01 9 859.80
04/09/2026 17:00 13 860.20
04/09/2026 17:00 14 860.40
04/09/2026 17:00 2 860.40
04/09/2026 17:00 13 860.60
04/09/2026 17:00 20 860.60
04/09/2026 17:00 7 861.00
04/09/2026 17:00 14 861.00
04/09/2026 17:00 12 860.80
04/09/2026 17:00 16 860.80
04/09/2026 17:00 10 860.80
04/09/2026 17:00 19 860.80
04/09/2026 17:00 10 860.80
04/09/2026 17:00 14 860.80
04/09/2026 17:00 14 860.60
04/09/2026 17:00 24 860.60
04/09/2026 17:00 13 860.80
04/09/2026 17:00 20 860.80
04/09/2026 17:00 11 860.80
04/09/2026 17:00 7 860.80
04/09/2026 17:00 14 860.80
04/09/2026 17:00 3 860.60
04/09/2026 17:00 2 860.60
04/09/2026 17:00 2 860.40
04/09/2026 17:00 16 860.40
04/09/2026 17:00 6 860.40
04/09/2026 17:00 13 860.40
04/09/2026 17:00 4 860.60
04/09/2026 17:00 10 860.60
04/09/2026 17:00 2 860.60
04/09/2026 17:00 11 860.60
04/09/2026 16:59 5 860.40
04/09/2026 16:59 19 860.40
04/09/2026 16:59 16 860.40
04/09/2026 16:59 14 860.40
04/09/2026 16:59 14 860.20
04/09/2026 16:59 15 860.20
04/09/2026 16:58 13 859.80
04/09/2026 16:58 13 859.80
04/09/2026 16:58 11 859.80
04/09/2026 16:58 14 859.80
04/09/2026 16:58 4 860.00
04/09/2026 16:58 5 860.00
04/09/2026 16:58 1 859.60
04/09/2026 16:58 15 859.60
04/09/2026 16:58 1 859.60
04/09/2026 16:58 23 859.60
04/09/2026 16:57 12 859.60
04/09/2026 16:57 9 859.40
04/09/2026 16:57 12 859.40
04/09/2026 16:57 10 859.40
04/09/2026 16:56 1 859.20
04/09/2026 16:56 15 859.20
04/09/2026 16:56 2 859.40
04/09/2026 16:55 9 859.80
04/09/2026 16:55 5 859.80
04/09/2026 16:55 2 859.40
04/09/2026 16:55 4 859.00
04/09/2026 16:55 14 859.00
04/09/2026 16:55 15 858.60
04/09/2026 16:55 16 858.60
04/09/2026 16:55 7 859.20
04/09/2026 16:55 12 859.40
04/09/2026 16:54 13 858.40
04/09/2026 16:54 8 858.40
04/09/2026 16:54 13 858.40
04/09/2026 16:54 13 858.40
04/09/2026 16:54 14 858.40
04/09/2026 16:54 2 858.40
04/09/2026 16:53 9 858.40
04/09/2026 16:53 36 858.20
04/09/2026 16:53 11 858.20
04/09/2026 16:53 36 858.00
04/09/2026 16:53 16 858.00
04/09/2026 16:53 7 857.80
04/09/2026 16:53 11 857.80
04/09/2026 16:52 20 857.80
04/09/2026 16:52 16 857.80
04/09/2026 16:52 16 857.80
04/09/2026 16:52 13 857.80
04/09/2026 16:52 9 857.80
04/09/2026 16:52 19 857.80
04/09/2026 16:52 10 857.80
04/09/2026 16:52 14 857.80
04/09/2026 16:52 11 857.80
04/09/2026 16:52 14 857.80
04/09/2026 16:52 9 857.60
04/09/2026 16:52 11 857.60
04/09/2026 16:52 16 857.60
04/09/2026 16:52 19 857.60
04/09/2026 16:52 2 857.20
04/09/2026 16:52 11 857.20
04/09/2026 16:52 10 857.40
04/09/2026 16:52 36 857.20
04/09/2026 16:52 2 857.20
04/09/2026 16:52 15 857.20
04/09/2026 16:52 14 857.20
04/09/2026 16:52 21 857.00
04/09/2026 16:52 13 857.60
04/09/2026 16:52 13 857.40
04/09/2026 16:52 2 857.40
04/09/2026 16:51 1 857.60
04/09/2026 16:51 9 857.40
04/09/2026 16:51 12 857.40
04/09/2026 16:51 4 857.40
04/09/2026 16:51 3 857.40
04/09/2026 16:51 14 857.40
04/09/2026 16:51 12 857.20
04/09/2026 16:51 2 857.20
04/09/2026 16:51 13 857.20
04/09/2026 16:51 2 857.20
04/09/2026 16:50 18 857.00
04/09/2026 16:50 13 857.00
04/09/2026 16:50 3 857.00
04/09/2026 16:50 4 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 10 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 10 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 42 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 10 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 10 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 10 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 36 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 6 856.80
04/09/2026 16:50 8 856.80
04/09/2026 16:50 13 856.80
04/09/2026 16:50 8 856.80
04/09/2026 16:50 6 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 3 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 3 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 3 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 12 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 13 856.80
04/09/2026 16:50 1 856.80
04/09/2026 16:50 10 856.80
04/09/2026 16:50 8 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 11 856.80
04/09/2026 16:50 5 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 62 856.80
04/09/2026 16:50 2 856.80
04/09/2026 16:50 5 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 78 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 4 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 21 856.80
04/09/2026 16:50 31 856.80
04/09/2026 16:50 5 856.80
04/09/2026 16:50 7 856.80
04/09/2026 16:50 9 856.80
04/09/2026 16:50 9 856.80
04/09/2026 16:50 8 857.00
04/09/2026 16:49 9 857.00
04/09/2026 16:49 5 857.00
04/09/2026 16:49 4 857.00
04/09/2026 16:49 12 857.40
04/09/2026 16:49 25 857.20
04/09/2026 16:49 12 857.40
04/09/2026 16:48 16 857.80
04/09/2026 16:48 13 858.00
04/09/2026 16:47 12 857.60
04/09/2026 16:47 11 857.40
04/09/2026 16:47 12 857.20
04/09/2026 16:46 10 856.40
04/09/2026 16:46 7 856.40
04/09/2026 16:46 12 856.40
04/09/2026 16:46 6 856.40
04/09/2026 16:46 18 856.40
04/09/2026 16:46 6 856.60
04/09/2026 16:46 7 856.60
04/09/2026 16:46 19 856.60
04/09/2026 16:46 13 856.60
04/09/2026 16:46 6 856.60
04/09/2026 16:46 13 856.80
04/09/2026 16:46 5 856.80
04/09/2026 16:46 13 857.00
04/09/2026 16:46 2 857.40
04/09/2026 16:46 21 857.40
04/09/2026 16:46 15 857.40
04/09/2026 16:46 13 857.40
04/09/2026 16:46 16 857.60
04/09/2026 16:46 11 857.60
04/09/2026 16:46 1 857.60
04/09/2026 16:46 1 857.60
04/09/2026 16:46 1 857.80
04/09/2026 16:45 5 857.40
04/09/2026 16:45 18 857.60
04/09/2026 16:45 8 857.40
04/09/2026 16:45 2 857.40
04/09/2026 16:45 18 857.40
04/09/2026 16:45 11 857.20
04/09/2026 16:45 6 857.20
04/09/2026 16:45 13 857.20
04/09/2026 16:45 12 857.00
04/09/2026 16:45 8 857.00
04/09/2026 16:45 13 857.00
04/09/2026 16:45 23 857.00
04/09/2026 16:44 12 856.80
04/09/2026 16:44 9 856.80
04/09/2026 16:44 21 856.80
04/09/2026 16:44 18 856.80
04/09/2026 16:44 19 856.60
04/09/2026 16:44 9 856.60
04/09/2026 16:44 6 856.60
04/09/2026 16:44 9 856.60
04/09/2026 16:43 2 857.00
04/09/2026 16:43 18 857.00
04/09/2026 16:43 8 857.00
04/09/2026 16:43 17 857.00
04/09/2026 16:42 8 857.00
04/09/2026 16:42 5 857.00
04/09/2026 16:42 14 857.00
04/09/2026 16:42 24 856.80
04/09/2026 16:42 8 856.80
04/09/2026 16:42 18 856.80
04/09/2026 16:42 10 857.00
04/09/2026 16:42 10 857.00
04/09/2026 16:42 25 857.00
04/09/2026 16:41 10 857.20
04/09/2026 16:41 14 857.60
04/09/2026 16:41 7 857.60
04/09/2026 16:40 7 857.60
04/09/2026 16:40 7 857.40
04/09/2026 16:40 10 857.20
04/09/2026 16:40 23 857.40
04/09/2026 16:40 6 857.40
04/09/2026 16:40 2 857.40
04/09/2026 16:40 17 857.40
04/09/2026 16:40 9 857.40
04/09/2026 16:40 6 857.60
04/09/2026 16:40 9 857.60
04/09/2026 16:40 9 857.80
04/09/2026 16:39 12 858.20
04/09/2026 16:39 19 858.20
04/09/2026 16:39 20 858.00
04/09/2026 16:39 4 857.60
04/09/2026 16:39 5 857.20
04/09/2026 16:39 15 857.20
04/09/2026 16:39 14 857.60
04/09/2026 16:39 3 857.20
04/09/2026 16:39 6 857.20
04/09/2026 16:39 8 857.20
04/09/2026 16:39 17 857.20
04/09/2026 16:39 7 857.20
04/09/2026 16:39 9 857.20
04/09/2026 16:39 13 857.20
04/09/2026 16:39 18 857.20
04/09/2026 16:39 18 857.20
04/09/2026 16:38 18 857.20
04/09/2026 16:37 1 857.20
04/09/2026 16:37 14 857.20
04/09/2026 16:37 18 857.00
04/09/2026 16:37 8 857.00
04/09/2026 16:37 12 857.00
04/09/2026 16:36 1 856.60
04/09/2026 16:36 8 856.20
04/09/2026 16:36 7 856.20
04/09/2026 16:36 18 855.80
04/09/2026 16:36 9 855.80
04/09/2026 16:36 15 855.80
04/09/2026 16:35 6 856.40
04/09/2026 16:35 7 856.40
04/09/2026 16:35 7 856.20
04/09/2026 16:35 16 856.20
04/09/2026 16:34 2 856.20
04/09/2026 16:34 10 855.80
04/09/2026 16:34 16 856.20
04/09/2026 16:34 6 856.20
04/09/2026 16:34 1 856.60
04/09/2026 16:34 16 856.60
04/09/2026 16:34 14 856.60
04/09/2026 16:34 1 856.40
04/09/2026 16:34 18 856.40
04/09/2026 16:34 18 856.20
04/09/2026 16:34 8 856.00
04/09/2026 16:33 4 856.00
04/09/2026 16:33 18 855.80
04/09/2026 16:33 9 855.80
04/09/2026 16:32 12 856.00
04/09/2026 16:32 2 856.00
04/09/2026 16:32 14 856.20
04/09/2026 16:32 6 856.20
04/09/2026 16:32 18 856.60
04/09/2026 16:32 3 856.60
04/09/2026 16:32 18 856.60
04/09/2026 16:32 6 856.60
04/09/2026 16:32 2 856.40
04/09/2026 16:31 40 856.80
04/09/2026 16:31 6 856.80
04/09/2026 16:31 2 857.00
04/09/2026 16:31 6 857.00
04/09/2026 16:31 10 857.00
04/09/2026 16:31 13 857.00
04/09/2026 16:31 16 857.40