Large gap with delayed quotes
|
Last quote
07/06/2026
-
11:11:31
|
Bid
07/06/2026 -
11:11:38
|
Bid Volume |
Ask
07/06/2026 -
11:11:37
|
Ask Volume |
|---|---|---|---|---|
|
677.80
-0.40
(
-0.06% )
|
677.80
|
75 |
678.20
|
98 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 11:11 | 10 | 677.80 |
| 07/06/2026 11:11 | 8 | 677.80 |
| 07/06/2026 11:11 | 6 | 677.60 |
| 07/06/2026 11:11 | 4 | 677.60 |
| 07/06/2026 11:11 | 7 | 677.80 |
| 07/06/2026 11:11 | 2 | 677.60 |
| 07/06/2026 11:10 | 20 | 677.60 |
| 07/06/2026 11:10 | 4 | 678.00 |
| 07/06/2026 11:10 | 19 | 677.80 |
| 07/06/2026 11:10 | 2 | 677.80 |
| 07/06/2026 11:09 | 15 | 677.80 |
| 07/06/2026 11:08 | 2 | 677.60 |
| 07/06/2026 11:08 | 4 | 678.00 |
| 07/06/2026 11:08 | 19 | 678.00 |
| 07/06/2026 11:08 | 18 | 678.00 |
| 07/06/2026 11:08 | 30 | 678.00 |
| 07/06/2026 11:08 | 16 | 678.00 |
| 07/06/2026 11:08 | 1 | 677.80 |
| 07/06/2026 11:08 | 2 | 677.80 |
| 07/06/2026 11:08 | 8 | 677.80 |
| 07/06/2026 11:08 | 2 | 677.80 |
| 07/06/2026 11:08 | 30 | 677.60 |
| 07/06/2026 11:07 | 2 | 677.80 |
| 07/06/2026 11:07 | 17 | 677.80 |
| 07/06/2026 11:07 | 24 | 677.80 |
| 07/06/2026 11:07 | 6 | 677.80 |
| 07/06/2026 11:07 | 2 | 678.00 |
| 07/06/2026 11:07 | 2 | 678.00 |
| 07/06/2026 11:06 | 2 | 678.00 |
| 07/06/2026 11:05 | 35 | 678.00 |
| 07/06/2026 11:05 | 6 | 678.00 |
| 07/06/2026 11:04 | 21 | 677.80 |
| 07/06/2026 11:04 | 20 | 678.20 |
| 07/06/2026 11:04 | 2 | 678.20 |
| 07/06/2026 11:04 | 2 | 678.20 |
| 07/06/2026 11:03 | 1 | 678.20 |
| 07/06/2026 11:03 | 7 | 678.00 |
| 07/06/2026 11:03 | 13 | 678.00 |
| 07/06/2026 11:03 | 15 | 678.20 |
| 07/06/2026 11:02 | 11 | 678.00 |
| 07/06/2026 11:02 | 10 | 677.80 |
| 07/06/2026 11:02 | 19 | 677.80 |
| 07/06/2026 11:02 | 16 | 677.80 |
| 07/06/2026 11:02 | 7 | 678.40 |
| 07/06/2026 11:02 | 2 | 678.40 |
| 07/06/2026 11:02 | 2 | 678.60 |
| 07/06/2026 11:02 | 18 | 678.60 |
| 07/06/2026 11:02 | 30 | 678.60 |
| 07/06/2026 11:02 | 20 | 678.60 |
| 07/06/2026 11:01 | 15 | 678.40 |
| 07/06/2026 11:01 | 17 | 678.40 |
| 07/06/2026 11:01 | 3 | 678.60 |
| 07/06/2026 11:01 | 2 | 678.20 |
| 07/06/2026 11:01 | 6 | 678.20 |
| 07/06/2026 11:01 | 15 | 678.00 |
| 07/06/2026 11:01 | 18 | 677.80 |
| 07/06/2026 11:01 | 8 | 677.80 |
| 07/06/2026 11:01 | 15 | 677.80 |
| 07/06/2026 11:01 | 19 | 677.80 |
| 07/06/2026 11:01 | 14 | 677.80 |
| 07/06/2026 11:01 | 18 | 677.80 |
| 07/06/2026 11:01 | 17 | 677.80 |
| 07/06/2026 11:01 | 15 | 677.80 |
| 07/06/2026 11:00 | 70 | 677.80 |
| 07/06/2026 11:00 | 5 | 677.80 |
| 07/06/2026 10:59 | 20 | 678.00 |
| 07/06/2026 10:59 | 3 | 678.20 |
| 07/06/2026 10:59 | 5 | 678.20 |
| 07/06/2026 10:59 | 19 | 678.00 |
| 07/06/2026 10:59 | 15 | 678.00 |
| 07/06/2026 10:59 | 16 | 678.00 |
| 07/06/2026 10:59 | 16 | 678.00 |
| 07/06/2026 10:59 | 18 | 678.00 |
| 07/06/2026 10:59 | 2 | 678.20 |
| 07/06/2026 10:59 | 14 | 678.20 |
| 07/06/2026 10:59 | 3 | 678.20 |
| 07/06/2026 10:59 | 21 | 678.00 |
| 07/06/2026 10:59 | 15 | 678.20 |
| 07/06/2026 10:59 | 16 | 678.00 |
| 07/06/2026 10:59 | 22 | 678.00 |
| 07/06/2026 10:59 | 1 | 678.20 |
| 07/06/2026 10:58 | 10 | 677.60 |
| 07/06/2026 10:58 | 7 | 678.00 |
| 07/06/2026 10:58 | 1 | 678.00 |
| 07/06/2026 10:57 | 11 | 677.80 |
| 07/06/2026 10:57 | 3 | 678.00 |
| 07/06/2026 10:56 | 2 | 678.00 |
| 07/06/2026 10:56 | 10 | 678.00 |
| 07/06/2026 10:55 | 20 | 678.20 |
| 07/06/2026 10:54 | 11 | 678.60 |
| 07/06/2026 10:54 | 18 | 678.60 |
| 07/06/2026 10:54 | 19 | 678.60 |
| 07/06/2026 10:54 | 30 | 678.60 |
| 07/06/2026 10:54 | 2 | 678.60 |
| 07/06/2026 10:54 | 26 | 678.40 |
| 07/06/2026 10:54 | 30 | 678.40 |
| 07/06/2026 10:52 | 900 | 682.60 |
| 07/06/2026 10:53 | 17 | 678.20 |
| 07/06/2026 10:53 | 17 | 678.20 |
| 07/06/2026 10:53 | 19 | 678.20 |
| 07/06/2026 10:53 | 16 | 678.20 |
| 07/06/2026 10:53 | 2 | 678.20 |
| 07/06/2026 10:53 | 15 | 678.20 |
| 07/06/2026 10:53 | 18 | 678.20 |
| 07/06/2026 10:53 | 30 | 678.20 |
| 07/06/2026 10:53 | 16 | 678.20 |
| 07/06/2026 10:53 | 17 | 677.80 |
| 07/06/2026 10:53 | 17 | 677.80 |
| 07/06/2026 10:52 | 11 | 678.20 |
| 07/06/2026 10:52 | 1 | 678.20 |
| 07/06/2026 10:52 | 2 | 677.80 |
| 07/06/2026 10:52 | 2 | 678.00 |
| 07/06/2026 10:52 | 3 | 678.00 |
| 07/06/2026 10:51 | 16 | 678.00 |
| 07/06/2026 10:51 | 15 | 678.40 |
| 07/06/2026 10:51 | 19 | 678.40 |
| 07/06/2026 10:51 | 30 | 678.40 |
| 07/06/2026 10:51 | 4 | 678.40 |
| 07/06/2026 10:51 | 19 | 678.20 |
| 07/06/2026 10:51 | 16 | 678.20 |
| 07/06/2026 10:51 | 21 | 678.20 |
| 07/06/2026 10:51 | 18 | 678.20 |
| 07/06/2026 10:51 | 18 | 678.20 |
| 07/06/2026 10:51 | 30 | 678.20 |
| 07/06/2026 10:51 | 10 | 678.00 |
| 07/06/2026 10:51 | 2 | 677.60 |
| 07/06/2026 10:51 | 4 | 677.60 |
| 07/06/2026 10:51 | 14 | 677.60 |
| 07/06/2026 10:49 | 18 | 677.80 |
| 07/06/2026 10:49 | 9 | 677.40 |
| 07/06/2026 10:49 | 4 | 677.40 |
| 07/06/2026 10:49 | 19 | 677.20 |
| 07/06/2026 10:49 | 2 | 677.80 |
| 07/06/2026 10:49 | 19 | 677.80 |
| 07/06/2026 10:49 | 21 | 677.80 |
| 07/06/2026 10:49 | 70 | 678.00 |
| 07/06/2026 10:48 | 4 | 678.20 |
| 07/06/2026 10:48 | 26 | 678.20 |
| 07/06/2026 10:48 | 13 | 678.20 |
| 07/06/2026 10:48 | 24 | 678.20 |
| 07/06/2026 10:48 | 9 | 678.20 |
| 07/06/2026 10:48 | 2 | 678.00 |
| 07/06/2026 10:48 | 97 | 678.00 |
| 07/06/2026 10:48 | 25 | 678.00 |
| 07/06/2026 10:48 | 14 | 678.00 |
| 07/06/2026 10:47 | 1 | 677.80 |
| 07/06/2026 10:47 | 1 | 678.00 |
| 07/06/2026 10:47 | 7 | 678.00 |
| 07/06/2026 10:47 | 2 | 678.00 |
| 07/06/2026 10:47 | 29 | 678.00 |
| 07/06/2026 10:47 | 118 | 678.00 |
| 07/06/2026 10:47 | 2 | 678.00 |
| 07/06/2026 10:47 | 6 | 678.00 |
| 07/06/2026 10:47 | 5 | 678.00 |
| 07/06/2026 10:47 | 23 | 678.20 |
| 07/06/2026 10:47 | 10 | 678.20 |
| 07/06/2026 10:47 | 19 | 678.20 |
| 07/06/2026 10:47 | 20 | 678.20 |
| 07/06/2026 10:47 | 60 | 678.20 |
| 07/06/2026 10:47 | 1 | 678.20 |
| 07/06/2026 10:47 | 1 | 678.20 |
| 07/06/2026 10:47 | 15 | 678.20 |
| 07/06/2026 10:47 | 7 | 678.20 |
| 07/06/2026 10:47 | 40 | 678.20 |
| 07/06/2026 10:47 | 10 | 678.20 |
| 07/06/2026 10:47 | 4 | 678.20 |
| 07/06/2026 10:47 | 20 | 678.20 |
| 07/06/2026 10:47 | 15 | 678.20 |
| 07/06/2026 10:47 | 3 | 678.20 |
| 07/06/2026 10:47 | 1 | 678.20 |
| 07/06/2026 10:47 | 12 | 678.20 |
| 07/06/2026 10:47 | 1 | 678.20 |
| 07/06/2026 10:47 | 100 | 678.20 |
| 07/06/2026 10:47 | 1 | 678.20 |
| 07/06/2026 10:47 | 6 | 678.20 |
| 07/06/2026 10:47 | 2 | 678.20 |
| 07/06/2026 10:47 | 1 | 678.20 |
| 07/06/2026 10:47 | 2 | 678.20 |
| 07/06/2026 10:47 | 1 | 678.60 |
| 07/06/2026 10:47 | 37 | 678.60 |
| 07/06/2026 10:47 | 15 | 678.60 |
| 07/06/2026 10:47 | 2 | 678.60 |
| 07/06/2026 10:47 | 2 | 678.40 |
| 07/06/2026 10:47 | 98 | 678.60 |
| 07/06/2026 10:47 | 18 | 679.00 |
| 07/06/2026 10:47 | 24 | 679.00 |
| 07/06/2026 10:47 | 19 | 679.00 |
| 07/06/2026 10:47 | 16 | 679.00 |
| 07/06/2026 10:47 | 1 | 678.80 |
| 07/06/2026 10:47 | 9 | 678.80 |
| 07/06/2026 10:46 | 1 | 679.00 |
| 07/06/2026 10:46 | 4 | 679.00 |
| 07/06/2026 10:45 | 9 | 679.00 |
| 07/06/2026 10:45 | 3 | 679.00 |
| 07/06/2026 10:44 | 2 | 678.80 |
| 07/06/2026 10:44 | 11 | 679.00 |
| 07/06/2026 10:44 | 2 | 678.80 |
| 07/06/2026 10:43 | 10 | 678.60 |
| 07/06/2026 10:42 | 2 | 678.80 |
| 07/06/2026 10:41 | 19 | 678.60 |
| 07/06/2026 10:41 | 14 | 678.60 |
| 07/06/2026 10:41 | 18 | 678.60 |
| 07/06/2026 10:41 | 14 | 678.60 |
| 07/06/2026 10:41 | 24 | 678.60 |
| 07/06/2026 10:41 | 19 | 678.60 |
| 07/06/2026 10:40 | 2 | 678.80 |
| 07/06/2026 10:40 | 5 | 678.80 |
| 07/06/2026 10:40 | 5 | 678.80 |
| 07/06/2026 10:40 | 13 | 679.00 |
| 07/06/2026 10:40 | 10 | 679.20 |
| 07/06/2026 10:39 | 19 | 679.60 |
| 07/06/2026 10:39 | 8 | 679.60 |
| 07/06/2026 10:39 | 9 | 679.60 |
| 07/06/2026 10:39 | 11 | 679.40 |
| 07/06/2026 10:39 | 18 | 679.40 |
| 07/06/2026 10:39 | 9 | 679.40 |
| 07/06/2026 10:39 | 11 | 679.20 |
| 07/06/2026 10:38 | 275 | 679.20 |
| 07/06/2026 10:38 | 14 | 679.20 |
| 07/06/2026 10:38 | 19 | 679.20 |
| 07/06/2026 10:38 | 15 | 679.20 |
| 07/06/2026 10:38 | 18 | 679.20 |
| 07/06/2026 10:38 | 16 | 679.20 |
| 07/06/2026 10:38 | 18 | 679.20 |
| 07/06/2026 10:38 | 24 | 679.20 |
| 07/06/2026 10:38 | 164 | 679.20 |
| 07/06/2026 10:38 | 18 | 679.20 |
| 07/06/2026 10:38 | 2 | 679.00 |
| 07/06/2026 10:38 | 2 | 679.00 |
| 07/06/2026 10:38 | 16 | 679.00 |
| 07/06/2026 10:37 | 9 | 679.00 |
| 07/06/2026 10:37 | 4 | 678.80 |
| 07/06/2026 10:37 | 4 | 678.80 |
| 07/06/2026 10:37 | 1 | 678.80 |
| 07/06/2026 10:37 | 8 | 678.80 |
| 07/06/2026 10:37 | 20 | 679.00 |
| 07/06/2026 10:37 | 16 | 679.00 |
| 07/06/2026 10:37 | 9 | 679.00 |
| 07/06/2026 10:36 | 10 | 679.00 |
| 07/06/2026 10:36 | 9 | 679.00 |
| 07/06/2026 10:36 | 7 | 678.80 |
| 07/06/2026 10:36 | 2 | 679.00 |
| 07/06/2026 10:36 | 16 | 679.00 |
| 07/06/2026 10:36 | 1 | 679.00 |
| 07/06/2026 10:35 | 25 | 679.40 |
| 07/06/2026 10:35 | 2 | 679.40 |
| 07/06/2026 10:35 | 19 | 679.40 |
| 07/06/2026 10:35 | 18 | 679.40 |
| 07/06/2026 10:35 | 16 | 679.40 |
| 07/06/2026 10:35 | 9 | 679.40 |
| 07/06/2026 10:35 | 16 | 679.40 |
| 07/06/2026 10:35 | 15 | 679.40 |
| 07/06/2026 10:35 | 24 | 679.40 |
| 07/06/2026 10:35 | 16 | 679.40 |
| 07/06/2026 10:35 | 8 | 679.40 |
| 07/06/2026 10:35 | 18 | 679.00 |
| 07/06/2026 10:35 | 10 | 679.00 |
| 07/06/2026 10:35 | 2 | 679.20 |
| 07/06/2026 10:35 | 5 | 679.40 |
| 07/06/2026 10:35 | 19 | 679.40 |
| 07/06/2026 10:35 | 9 | 679.40 |
| 07/06/2026 10:35 | 16 | 679.20 |
| 07/06/2026 10:35 | 2 | 679.20 |
| 07/06/2026 10:35 | 9 | 679.20 |
| 07/06/2026 10:35 | 24 | 679.20 |
| 07/06/2026 10:35 | 100 | 679.00 |
| 07/06/2026 10:35 | 7 | 679.00 |
| 07/06/2026 10:35 | 100 | 679.00 |
| 07/06/2026 10:35 | 35 | 679.00 |
| 07/06/2026 10:35 | 100 | 679.00 |
| 07/06/2026 10:35 | 100 | 679.00 |
| 07/06/2026 10:35 | 23 | 679.00 |
| 07/06/2026 10:35 | 100 | 679.00 |
| 07/06/2026 10:35 | 31 | 679.00 |
| 07/06/2026 10:35 | 76 | 679.00 |
| 07/06/2026 10:35 | 24 | 679.00 |
| 07/06/2026 10:35 | 36 | 679.00 |
| 07/06/2026 10:35 | 19 | 679.00 |
| 07/06/2026 10:35 | 5 | 679.00 |
| 07/06/2026 10:35 | 100 | 679.00 |
| 07/06/2026 10:35 | 3 | 679.00 |
| 07/06/2026 10:35 | 10 | 679.00 |
| 07/06/2026 10:35 | 12 | 679.00 |
| 07/06/2026 10:35 | 1 | 679.00 |
| 07/06/2026 10:35 | 100 | 679.00 |
| 07/06/2026 10:35 | 25 | 679.00 |
| 07/06/2026 10:35 | 14 | 679.00 |
| 07/06/2026 10:35 | 10 | 679.20 |
| 07/06/2026 10:35 | 2 | 679.20 |
| 07/06/2026 10:35 | 164 | 679.40 |
| 07/06/2026 10:35 | 16 | 679.40 |
| 07/06/2026 10:35 | 19 | 679.40 |
| 07/06/2026 10:35 | 1 | 679.40 |
| 07/06/2026 10:35 | 3 | 679.40 |
| 07/06/2026 10:35 | 6 | 679.40 |
| 07/06/2026 10:35 | 9 | 679.40 |
| 07/06/2026 10:35 | 22 | 679.60 |
| 07/06/2026 10:35 | 35 | 679.60 |
| 07/06/2026 10:35 | 591 | 679.60 |
| 07/06/2026 10:35 | 10 | 679.60 |
| 07/06/2026 10:35 | 10 | 679.60 |
| 07/06/2026 10:35 | 16 | 679.80 |
| 07/06/2026 10:35 | 19 | 679.80 |
| 07/06/2026 10:35 | 16 | 679.80 |
| 07/06/2026 10:35 | 2 | 679.80 |
| 07/06/2026 10:35 | 18 | 679.80 |
| 07/06/2026 10:35 | 18 | 679.80 |
| 07/06/2026 10:35 | 19 | 679.80 |
| 07/06/2026 10:34 | 17 | 680.00 |
| 07/06/2026 10:34 | 16 | 680.00 |
| 07/06/2026 10:34 | 19 | 680.00 |
| 07/06/2026 10:34 | 5 | 680.00 |
| 07/06/2026 10:34 | 2 | 680.00 |
| 07/06/2026 10:34 | 1 | 680.00 |
| 07/06/2026 10:34 | 6 | 680.00 |
| 07/06/2026 10:34 | 19 | 680.00 |
| 07/06/2026 10:34 | 8 | 680.40 |
| 07/06/2026 10:34 | 2 | 680.40 |
| 07/06/2026 10:34 | 13 | 680.40 |
| 07/06/2026 10:34 | 19 | 680.40 |
| 07/06/2026 10:34 | 16 | 680.40 |
| 07/06/2026 10:34 | 24 | 680.40 |
| 07/06/2026 10:34 | 2 | 680.20 |
| 07/06/2026 10:34 | 3 | 680.20 |
| 07/06/2026 10:34 | 3 | 680.20 |
| 07/06/2026 10:34 | 4 | 680.40 |
| 07/06/2026 10:34 | 5 | 680.40 |
| 07/06/2026 10:34 | 2 | 680.60 |
| 07/06/2026 10:34 | 2 | 680.60 |
| 07/06/2026 10:33 | 17 | 681.00 |
| 07/06/2026 10:33 | 16 | 681.00 |
| 07/06/2026 10:33 | 15 | 681.00 |
| 07/06/2026 10:33 | 2 | 681.00 |
| 07/06/2026 10:33 | 9 | 681.00 |
| 07/06/2026 10:33 | 24 | 681.00 |
| 07/06/2026 10:33 | 12 | 680.80 |
| 07/06/2026 10:33 | 12 | 680.80 |
| 07/06/2026 10:33 | 19 | 681.00 |
| 07/06/2026 10:33 | 2 | 681.00 |
| 07/06/2026 10:33 | 51 | 681.00 |
| 07/06/2026 10:33 | 10 | 681.40 |
| 07/06/2026 10:33 | 24 | 681.40 |
| 07/06/2026 10:33 | 15 | 681.40 |
| 07/06/2026 10:33 | 18 | 681.40 |
| 07/06/2026 10:33 | 1 | 681.00 |
| 07/06/2026 10:33 | 7 | 681.00 |
| 07/06/2026 10:33 | 2 | 681.00 |
| 07/06/2026 10:33 | 18 | 681.00 |
| 07/06/2026 10:32 | 19 | 680.80 |
| 07/06/2026 10:32 | 2 | 680.80 |
| 07/06/2026 10:32 | 9 | 680.80 |
| 07/06/2026 10:32 | 1 | 680.80 |
| 07/06/2026 10:32 | 25 | 680.80 |
| 07/06/2026 10:32 | 4 | 681.00 |
| 07/06/2026 10:32 | 7 | 681.00 |
| 07/06/2026 10:32 | 34 | 681.00 |
| 07/06/2026 10:32 | 2 | 681.00 |
| 07/06/2026 10:32 | 12 | 681.00 |
| 07/06/2026 10:32 | 3 | 681.00 |
| 07/06/2026 10:30 | 11 | 680.60 |
| 07/06/2026 10:30 | 3 | 680.60 |
| 07/06/2026 10:30 | 15 | 680.60 |
| 07/06/2026 10:30 | 15 | 680.60 |
| 07/06/2026 10:30 | 18 | 680.60 |
| 07/06/2026 10:30 | 2 | 680.60 |
| 07/06/2026 10:30 | 4 | 680.60 |
| 07/06/2026 10:30 | 1 | 680.60 |
| 07/06/2026 10:30 | 29 | 680.60 |
| 07/06/2026 10:29 | 1 | 680.60 |
| 07/06/2026 10:29 | 3 | 680.60 |
| 07/06/2026 10:29 | 4 | 680.80 |
| 07/06/2026 10:29 | 3 | 680.80 |
| 07/06/2026 10:28 | 119 | 681.20 |
| 07/06/2026 10:28 | 19 | 681.20 |
| 07/06/2026 10:28 | 18 | 681.20 |
| 07/06/2026 10:28 | 6 | 681.20 |
| 07/06/2026 10:28 | 18 | 681.20 |
| 07/06/2026 10:28 | 3 | 681.20 |
| 07/06/2026 10:28 | 10 | 680.60 |
| 07/06/2026 10:28 | 10 | 681.20 |
| 07/06/2026 10:28 | 18 | 681.00 |
| 07/06/2026 10:28 | 20 | 681.00 |
| 07/06/2026 10:27 | 5 | 681.00 |
| 07/06/2026 10:27 | 4 | 681.00 |
| 07/06/2026 10:27 | 17 | 681.00 |
| 07/06/2026 10:27 | 1 | 680.60 |
| 07/06/2026 10:27 | 1 | 680.40 |
| 07/06/2026 10:27 | 14 | 680.40 |
| 07/06/2026 10:27 | 14 | 680.40 |
| 07/06/2026 10:27 | 2 | 680.40 |
| 07/06/2026 10:27 | 4 | 680.40 |
| 07/06/2026 10:26 | 2 | 680.40 |
| 07/06/2026 10:25 | 24 | 680.40 |
| 07/06/2026 10:25 | 19 | 680.40 |
| 07/06/2026 10:25 | 12 | 680.60 |
| 07/06/2026 10:24 | 16 | 680.60 |
| 07/06/2026 10:24 | 7 | 680.60 |
| 07/06/2026 10:24 | 18 | 680.60 |
| 07/06/2026 10:24 | 19 | 680.60 |
| 07/06/2026 10:24 | 24 | 680.60 |
| 07/06/2026 10:24 | 9 | 680.40 |
| 07/06/2026 10:24 | 9 | 680.40 |
| 07/06/2026 10:24 | 24 | 680.00 |
| 07/06/2026 10:24 | 26 | 680.00 |
| 07/06/2026 10:23 | 9 | 680.00 |
| 07/06/2026 10:23 | 19 | 680.00 |
| 07/06/2026 10:23 | 15 | 680.00 |
| 07/06/2026 10:23 | 2 | 679.80 |
| 07/06/2026 10:23 | 19 | 679.80 |
| 07/06/2026 10:23 | 26 | 679.80 |
| 07/06/2026 10:23 | 10 | 679.80 |
| 07/06/2026 10:23 | 2 | 679.80 |
| 07/06/2026 10:23 | 4 | 679.80 |
| 07/06/2026 10:23 | 4 | 680.00 |
| 07/06/2026 10:23 | 10 | 680.00 |
| 07/06/2026 10:23 | 10 | 680.00 |
| 07/06/2026 10:23 | 4 | 680.00 |
| 07/06/2026 10:23 | 100 | 680.00 |
| 07/06/2026 10:23 | 60 | 680.00 |
| 07/06/2026 10:23 | 8 | 680.20 |
| 07/06/2026 10:23 | 23 | 680.20 |
| 07/06/2026 10:23 | 11 | 680.40 |
| 07/06/2026 10:23 | 13 | 680.40 |
| 07/06/2026 10:23 | 23 | 680.40 |
| 07/06/2026 10:23 | 6 | 680.60 |
| 07/06/2026 10:23 | 2 | 680.60 |
| 07/06/2026 10:23 | 2 | 680.80 |
| 07/06/2026 10:22 | 19 | 680.80 |
| 07/06/2026 10:22 | 2 | 680.80 |
| 07/06/2026 10:22 | 19 | 680.80 |
| 07/06/2026 10:22 | 15 | 680.80 |
| 07/06/2026 10:22 | 11 | 680.80 |
| 07/06/2026 10:22 | 9 | 680.80 |
| 07/06/2026 10:22 | 18 | 680.80 |
| 07/06/2026 10:22 | 10 | 680.80 |
| 07/06/2026 10:22 | 11 | 681.00 |
| 07/06/2026 10:22 | 2 | 681.00 |
| 07/06/2026 10:22 | 14 | 681.00 |
| 07/06/2026 10:21 | 10 | 681.00 |
| 07/06/2026 10:21 | 14 | 681.00 |
| 07/06/2026 10:21 | 14 | 681.00 |
| 07/06/2026 10:21 | 5 | 681.00 |
| 07/06/2026 10:21 | 11 | 681.00 |
| 07/06/2026 10:21 | 12 | 681.00 |
| 07/06/2026 10:21 | 11 | 681.00 |
| 07/06/2026 10:21 | 3 | 681.00 |
| 07/06/2026 10:21 | 20 | 681.20 |
| 07/06/2026 10:20 | 9 | 681.40 |
| 07/06/2026 10:19 | 10 | 681.00 |
| 07/06/2026 10:19 | 1 | 681.00 |
| 07/06/2026 10:19 | 2 | 681.00 |
| 07/06/2026 10:19 | 20 | 681.00 |
| 07/06/2026 10:18 | 6 | 681.20 |
| 07/06/2026 10:18 | 17 | 681.20 |
| 07/06/2026 10:17 | 12 | 681.20 |
| 07/06/2026 10:17 | 19 | 681.20 |
| 07/06/2026 10:17 | 16 | 681.20 |
| 07/06/2026 10:17 | 17 | 681.20 |
| 07/06/2026 10:17 | 2 | 681.20 |
| 07/06/2026 10:17 | 10 | 681.20 |
| 07/06/2026 10:17 | 9 | 681.20 |
| 07/06/2026 10:17 | 24 | 681.20 |
| 07/06/2026 10:17 | 9 | 681.00 |
| 07/06/2026 10:17 | 20 | 681.00 |
| 07/06/2026 10:16 | 21 | 681.00 |
| 07/06/2026 10:16 | 11 | 681.40 |
| 07/06/2026 10:16 | 8 | 681.40 |
| 07/06/2026 10:15 | 10 | 681.40 |
| 07/06/2026 10:15 | 12 | 680.80 |
| 07/06/2026 10:15 | 32 | 680.80 |
| 07/06/2026 10:14 | 9 | 680.60 |
| 07/06/2026 10:14 | 18 | 680.60 |
| 07/06/2026 10:14 | 16 | 680.60 |
| 07/06/2026 10:14 | 2 | 680.60 |
| 07/06/2026 10:14 | 9 | 680.60 |
| 07/06/2026 10:14 | 22 | 680.60 |
| 07/06/2026 10:14 | 2 | 680.60 |
| 07/06/2026 10:14 | 4 | 680.60 |
| 07/06/2026 10:13 | 2 | 680.80 |
| 07/06/2026 10:13 | 6 | 680.80 |
| 07/06/2026 10:13 | 6 | 681.00 |
| 07/06/2026 10:13 | 11 | 681.00 |
| 07/06/2026 10:13 | 2 | 681.00 |
| 07/06/2026 10:13 | 25 | 681.00 |
| 07/06/2026 10:13 | 6 | 681.00 |
| 07/06/2026 10:13 | 22 | 681.00 |
| 07/06/2026 10:12 | 6 | 681.20 |
| 07/06/2026 10:12 | 2 | 681.40 |
| 07/06/2026 10:12 | 19 | 681.40 |
| 07/06/2026 10:12 | 6 | 681.40 |
| 07/06/2026 10:12 | 3 | 681.60 |
| 07/06/2026 10:12 | 1 | 681.60 |
| 07/06/2026 10:12 | 1 | 681.80 |
| 07/06/2026 10:11 | 24 | 682.00 |
| 07/06/2026 10:11 | 11 | 682.00 |
| 07/06/2026 10:11 | 24 | 682.00 |
| 07/06/2026 10:11 | 4 | 682.00 |
| 07/06/2026 10:11 | 9 | 682.00 |
| 07/06/2026 10:10 | 7 | 682.20 |
| 07/06/2026 10:10 | 10 | 682.20 |
| 07/06/2026 10:10 | 2 | 682.20 |
| 07/06/2026 10:10 | 2 | 682.00 |
| 07/06/2026 10:10 | 19 | 682.00 |
| 07/06/2026 10:10 | 35 | 682.00 |
| 07/06/2026 10:10 | 4 | 682.00 |
| 07/06/2026 10:10 | 1 | 682.00 |
| 07/06/2026 10:09 | 2 | 682.00 |
| 07/06/2026 10:09 | 4 | 682.00 |
| 07/06/2026 10:09 | 80 | 682.00 |
| 07/06/2026 10:09 | 16 | 682.00 |
| 07/06/2026 10:09 | 102 | 682.00 |
| 07/06/2026 10:09 | 98 | 682.20 |
| 07/06/2026 10:08 | 11 | 682.20 |
| 07/06/2026 10:08 | 11 | 682.40 |
| 07/06/2026 10:08 | 10 | 682.60 |
| 07/06/2026 10:08 | 3 | 682.40 |
| 07/06/2026 10:08 | 24 | 682.20 |
| 07/06/2026 10:08 | 6 | 682.40 |
| 07/06/2026 10:08 | 11 | 682.40 |
| 07/06/2026 10:07 | 1 | 682.60 |
| 07/06/2026 10:07 | 6 | 682.60 |
| 07/06/2026 10:07 | 12 | 682.60 |
| 07/06/2026 10:06 | 1 | 682.80 |
| 07/06/2026 10:06 | 2 | 682.80 |
| 07/06/2026 10:06 | 4 | 682.80 |
| 07/06/2026 10:05 | 19 | 683.20 |
| 07/06/2026 10:05 | 30 | 683.20 |
| 07/06/2026 10:05 | 7 | 683.20 |
| 07/06/2026 10:04 | 14 | 683.20 |
| 07/06/2026 10:04 | 16 | 683.20 |
| 07/06/2026 10:04 | 19 | 683.20 |
| 07/06/2026 10:04 | 14 | 683.20 |
| 07/06/2026 10:04 | 10 | 683.20 |
| 07/06/2026 10:04 | 17 | 683.20 |
| 07/06/2026 10:04 | 2 | 683.00 |
| 07/06/2026 10:04 | 10 | 683.00 |
| 07/06/2026 10:04 | 3 | 682.80 |
| 07/06/2026 10:04 | 7 | 682.80 |
| 07/06/2026 10:03 | 13 | 683.00 |
| 07/06/2026 10:03 | 19 | 683.00 |
| 07/06/2026 10:03 | 9 | 683.00 |
| 07/06/2026 10:03 | 2 | 683.20 |
| 07/06/2026 10:03 | 18 | 683.20 |
| 07/06/2026 10:03 | 4 | 683.20 |
| 07/06/2026 10:03 | 17 | 683.60 |
| 07/06/2026 10:03 | 2 | 683.60 |
| 07/06/2026 10:03 | 1 | 683.60 |
| 07/06/2026 10:03 | 17 | 683.20 |
| 07/06/2026 10:02 | 7 | 683.40 |
| 07/06/2026 10:02 | 62 | 683.40 |
| 07/06/2026 10:02 | 17 | 683.40 |
| 07/06/2026 10:02 | 15 | 683.80 |
| 07/06/2026 10:02 | 100 | 683.80 |
| 07/06/2026 10:02 | 10 | 683.80 |
| 07/06/2026 10:02 | 4 | 683.80 |
| 07/06/2026 10:02 | 42 | 683.80 |
| 07/06/2026 10:02 | 58 | 683.80 |
| 07/06/2026 10:01 | 7 | 683.40 |
| 07/06/2026 10:01 | 20 | 683.20 |
| 07/06/2026 10:01 | 6 | 683.20 |
| 07/06/2026 10:01 | 18 | 683.20 |
| 07/06/2026 10:01 | 16 | 683.20 |
| 07/06/2026 10:01 | 16 | 683.20 |
| 07/06/2026 10:01 | 24 | 683.20 |
| 07/06/2026 09:59 | 5 | 682.60 |
| 07/06/2026 09:59 | 6 | 682.60 |
| 07/06/2026 09:59 | 2 | 682.60 |
| 07/06/2026 09:59 | 6 | 682.60 |
| 07/06/2026 09:58 | 10 | 682.60 |
| 07/06/2026 09:58 | 24 | 682.60 |
| 07/06/2026 09:58 | 15 | 682.60 |
| 07/06/2026 09:57 | 6 | 682.40 |
| 07/06/2026 09:57 | 19 | 682.60 |
| 07/06/2026 09:57 | 18 | 682.60 |
| 07/06/2026 09:57 | 13 | 682.60 |
| 07/06/2026 09:56 | 4 | 682.60 |
| 07/06/2026 09:56 | 5 | 682.60 |
| 07/06/2026 09:56 | 1 | 682.60 |
| 07/06/2026 09:56 | 11 | 682.80 |
| 07/06/2026 09:56 | 2 | 683.00 |
| 07/06/2026 09:56 | 2 | 683.00 |
| 07/06/2026 09:56 | 7 | 683.00 |
| 07/06/2026 09:55 | 19 | 683.00 |
| 07/06/2026 09:55 | 7 | 683.20 |
| 07/06/2026 09:55 | 18 | 683.00 |
| 07/06/2026 09:55 | 2 | 683.00 |
| 07/06/2026 09:55 | 6 | 683.00 |
| 07/06/2026 09:55 | 3 | 683.20 |
| 07/06/2026 09:54 | 17 | 683.60 |
| 07/06/2026 09:54 | 1 | 683.60 |
| 07/06/2026 09:53 | 64 | 683.20 |
| 07/06/2026 09:53 | 19 | 683.20 |
| 07/06/2026 09:53 | 16 | 683.20 |
| 07/06/2026 09:53 | 13 | 683.20 |
| 07/06/2026 09:53 | 10 | 683.40 |
| 07/06/2026 09:53 | 18 | 683.40 |
| 07/06/2026 09:53 | 10 | 683.40 |
| 07/06/2026 09:53 | 14 | 683.20 |
| 07/06/2026 09:53 | 10 | 683.40 |
| 07/06/2026 09:53 | 13 | 683.40 |
| 07/06/2026 09:53 | 18 | 683.40 |
| 07/06/2026 09:53 | 17 | 683.40 |
| 07/06/2026 09:53 | 24 | 683.40 |
| 07/06/2026 09:53 | 2 | 683.20 |
| 07/06/2026 09:53 | 19 | 683.20 |
| 07/06/2026 09:53 | 3 | 683.20 |
| 07/06/2026 09:52 | 6 | 683.80 |
| 07/06/2026 09:52 | 19 | 683.80 |
| 07/06/2026 09:52 | 9 | 683.80 |
| 07/06/2026 09:52 | 14 | 683.80 |
| 07/06/2026 09:52 | 23 | 683.80 |
| 07/06/2026 09:52 | 18 | 683.80 |
| 07/06/2026 09:52 | 100 | 683.80 |
| 07/06/2026 09:52 | 3 | 683.40 |
| 07/06/2026 09:52 | 1 | 683.40 |
| 07/06/2026 09:52 | 19 | 683.40 |
| 07/06/2026 09:51 | 19 | 683.20 |
| 07/06/2026 09:51 | 19 | 683.20 |
| 07/06/2026 09:51 | 13 | 683.40 |
| 07/06/2026 09:51 | 6 | 683.40 |
| 07/06/2026 09:51 | 2 | 683.40 |
| 07/06/2026 09:51 | 4 | 683.00 |
| 07/06/2026 09:51 | 14 | 683.00 |
| 07/06/2026 09:51 | 17 | 683.00 |
| 07/06/2026 09:51 | 13 | 682.80 |
| 07/06/2026 09:50 | 135 | 682.60 |
| 07/06/2026 09:50 | 16 | 682.60 |
| 07/06/2026 09:50 | 19 | 682.60 |
| 07/06/2026 09:50 | 6 | 682.60 |
| 07/06/2026 09:50 | 16 | 682.60 |
| 07/06/2026 09:50 | 18 | 682.60 |
| 07/06/2026 09:50 | 40 | 682.60 |
| 07/06/2026 09:50 | 14 | 682.40 |
| 07/06/2026 09:49 | 16 | 682.20 |
| 07/06/2026 09:49 | 7 | 682.20 |
| 07/06/2026 09:49 | 17 | 682.20 |
| 07/06/2026 09:49 | 14 | 682.20 |
| 07/06/2026 09:49 | 10 | 682.20 |
| 07/06/2026 09:49 | 10 | 682.20 |
| 07/06/2026 09:49 | 1 | 682.20 |
| 07/06/2026 09:49 | 2 | 682.20 |
| 07/06/2026 09:49 | 2 | 682.20 |
| 07/06/2026 09:47 | 19 | 682.60 |
| 07/06/2026 09:47 | 7 | 682.60 |
| 07/06/2026 09:47 | 4 | 682.40 |
| 07/06/2026 09:47 | 4 | 682.40 |
| 07/06/2026 09:47 | 1 | 682.60 |
| 07/06/2026 09:47 | 1 | 682.60 |
| 07/06/2026 09:47 | 10 | 682.60 |
| 07/06/2026 09:47 | 7 | 682.60 |
| 07/06/2026 09:47 | 1 | 683.20 |
| 07/06/2026 09:47 | 19 | 683.00 |
| 07/06/2026 09:47 | 19 | 683.00 |
| 07/06/2026 09:47 | 2 | 683.00 |
| 07/06/2026 09:47 | 7 | 683.00 |
| 07/06/2026 09:45 | 12 | 682.80 |
| 07/06/2026 09:45 | 8 | 682.80 |
| 07/06/2026 09:45 | 20 | 682.80 |
| 07/06/2026 09:45 | 2 | 682.80 |
| 07/06/2026 09:45 | 11 | 682.80 |
| 07/06/2026 09:45 | 19 | 682.80 |
| 07/06/2026 09:45 | 18 | 682.80 |
| 07/06/2026 09:43 | 10 | 682.80 |
| 07/06/2026 09:43 | 11 | 682.60 |
| 07/06/2026 09:43 | 2 | 682.60 |
| 07/06/2026 09:43 | 2 | 682.40 |
| 07/06/2026 09:42 | 2 | 682.60 |
| 07/06/2026 09:42 | 18 | 682.60 |
| 07/06/2026 09:42 | 11 | 682.80 |
| 07/06/2026 09:42 | 5 | 682.80 |
| 07/06/2026 09:42 | 19 | 682.80 |
| 07/06/2026 09:42 | 17 | 682.80 |
| 07/06/2026 09:42 | 11 | 683.20 |
| 07/06/2026 09:42 | 2 | 683.00 |
| 07/06/2026 09:42 | 3 | 683.20 |
| 07/06/2026 09:42 | 4 | 683.20 |
| 07/06/2026 09:42 | 9 | 683.00 |
| 07/06/2026 09:42 | 29 | 683.00 |
| 07/06/2026 09:42 | 71 | 683.00 |
| 07/06/2026 09:42 | 4 | 682.80 |
| 07/06/2026 09:42 | 5 | 682.80 |
| 07/06/2026 09:42 | 30 | 682.80 |
| 07/06/2026 09:41 | 7 | 682.40 |
| 07/06/2026 09:41 | 6 | 682.60 |
| 07/06/2026 09:41 | 4 | 682.60 |
| 07/06/2026 09:41 | 4 | 682.40 |
| 07/06/2026 09:41 | 14 | 682.20 |
| 07/06/2026 09:41 | 12 | 682.20 |
| 07/06/2026 09:41 | 18 | 682.00 |
| 07/06/2026 09:41 | 16 | 682.00 |
| 07/06/2026 09:41 | 19 | 682.00 |
| 07/06/2026 09:41 | 19 | 682.00 |
| 07/06/2026 09:41 | 7 | 682.00 |
| 07/06/2026 09:41 | 22 | 682.00 |
| 07/06/2026 09:41 | 6 | 681.80 |
| 07/06/2026 09:41 | 8 | 681.80 |
| 07/06/2026 09:41 | 2 | 681.80 |
| 07/06/2026 09:41 | 12 | 681.80 |
| 07/06/2026 09:40 | 10 | 682.00 |
| 07/06/2026 09:40 | 19 | 681.60 |
| 07/06/2026 09:40 | 16 | 681.60 |
| 07/06/2026 09:40 | 4 | 681.60 |
| 07/06/2026 09:40 | 2 | 681.60 |
| 07/06/2026 09:39 | 5 | 681.40 |
| 07/06/2026 09:39 | 1 | 681.40 |
| 07/06/2026 09:39 | 3 | 681.40 |
| 07/06/2026 09:39 | 18 | 681.60 |
| 07/06/2026 09:38 | 2 | 681.80 |
| 07/06/2026 09:38 | 18 | 681.80 |
| 07/06/2026 09:38 | 19 | 681.80 |
| 07/06/2026 09:37 | 16 | 681.80 |
| 07/06/2026 09:37 | 7 | 681.80 |
| 07/06/2026 09:37 | 14 | 681.80 |
| 07/06/2026 09:37 | 13 | 681.80 |
| 07/06/2026 09:37 | 18 | 681.80 |
| 07/06/2026 09:37 | 12 | 681.60 |
| 07/06/2026 09:37 | 1 | 681.60 |
| 07/06/2026 09:37 | 1 | 681.60 |
| 07/06/2026 09:36 | 20 | 681.40 |
| 07/06/2026 09:36 | 2 | 681.40 |
| 07/06/2026 09:36 | 6 | 681.40 |
| 07/06/2026 09:36 | 1 | 681.60 |
| 07/06/2026 09:36 | 6 | 681.60 |
| 07/06/2026 09:36 | 5 | 681.80 |
| 07/06/2026 09:36 | 11 | 682.20 |
| 07/06/2026 09:35 | 22 | 682.00 |
| 07/06/2026 09:35 | 2 | 682.00 |
| 07/06/2026 09:35 | 4 | 682.00 |
| 07/06/2026 09:35 | 7 | 682.20 |
| 07/06/2026 09:35 | 6 | 682.20 |
| 07/06/2026 09:34 | 3 | 682.40 |
| 07/06/2026 09:34 | 65 | 682.80 |
| 07/06/2026 09:34 | 2 | 682.40 |
| 07/06/2026 09:34 | 14 | 682.40 |
| 07/06/2026 09:33 | 13 | 682.60 |
| 07/06/2026 09:33 | 15 | 682.60 |
| 07/06/2026 09:33 | 18 | 682.60 |
| 07/06/2026 09:33 | 13 | 682.40 |
| 07/06/2026 09:33 | 16 | 682.20 |
| 07/06/2026 09:33 | 18 | 682.20 |
| 07/06/2026 09:33 | 19 | 682.60 |
| 07/06/2026 09:33 | 16 | 682.60 |
| 07/06/2026 09:33 | 14 | 682.60 |
| 07/06/2026 09:33 | 17 | 682.60 |
| 07/06/2026 09:33 | 14 | 682.20 |
| 07/06/2026 09:33 | 16 | 682.20 |
| 07/06/2026 09:33 | 17 | 682.20 |
| 07/06/2026 09:33 | 18 | 682.60 |
| 07/06/2026 09:33 | 17 | 682.60 |
| 07/06/2026 09:33 | 16 | 682.60 |
| 07/06/2026 09:33 | 14 | 682.60 |
| 07/06/2026 09:33 | 18 | 682.60 |
| 07/06/2026 09:33 | 16 | 682.40 |
| 07/06/2026 09:33 | 17 | 682.40 |
| 07/06/2026 09:33 | 14 | 682.40 |
| 07/06/2026 09:33 | 19 | 682.40 |
| 07/06/2026 09:33 | 10 | 682.40 |
| 07/06/2026 09:33 | 16 | 682.20 |
| 07/06/2026 09:33 | 12 | 682.20 |
| 07/06/2026 09:33 | 8 | 682.00 |
| 07/06/2026 09:33 | 7 | 682.00 |
| 07/06/2026 09:33 | 12 | 682.00 |
| 07/06/2026 09:33 | 151 | 682.20 |
| 07/06/2026 09:33 | 19 | 682.20 |
| 07/06/2026 09:33 | 16 | 682.20 |
| 07/06/2026 09:33 | 19 | 682.20 |
| 07/06/2026 09:33 | 7 | 682.20 |
| 07/06/2026 09:33 | 18 | 682.20 |
| 07/06/2026 09:32 | 19 | 681.40 |
| 07/06/2026 09:32 | 10 | 681.40 |
| 07/06/2026 09:32 | 2 | 681.00 |
| 07/06/2026 09:32 | 18 | 681.00 |
| 07/06/2026 09:32 | 16 | 680.60 |
| 07/06/2026 09:32 | 13 | 680.60 |
| 07/06/2026 09:32 | 12 | 680.60 |
| 07/06/2026 09:32 | 7 | 680.80 |
| 07/06/2026 09:32 | 4 | 680.80 |
| 07/06/2026 09:32 | 791 | 681.00 |
| 07/06/2026 09:32 | 123 | 681.00 |
| 07/06/2026 09:32 | 16 | 681.20 |
| 07/06/2026 09:32 | 16 | 681.20 |
| 07/06/2026 09:32 | 17 | 681.20 |
| 07/06/2026 09:32 | 2 | 681.40 |
| 07/06/2026 09:32 | 9 | 681.40 |
| 07/06/2026 09:31 | 7 | 681.60 |
| 07/06/2026 09:31 | 14 | 681.60 |
| 07/06/2026 09:31 | 18 | 681.60 |
| 07/06/2026 09:31 | 4 | 681.40 |
| 07/06/2026 09:31 | 10 | 681.20 |
| 07/06/2026 09:31 | 19 | 681.00 |
| 07/06/2026 09:31 | 18 | 681.00 |
| 07/06/2026 09:31 | 14 | 681.00 |
| 07/06/2026 09:31 | 17 | 680.80 |
| 07/06/2026 09:31 | 18 | 680.80 |
| 07/06/2026 09:31 | 18 | 680.60 |
| 07/06/2026 09:30 | 2 | 681.20 |
| 07/06/2026 09:30 | 16 | 681.20 |
| 07/06/2026 09:30 | 19 | 681.20 |
| 07/06/2026 09:30 | 2 | 681.00 |
| 07/06/2026 09:30 | 18 | 681.00 |
| 07/06/2026 09:30 | 16 | 681.00 |
| 07/06/2026 09:30 | 13 | 681.00 |
| 07/06/2026 09:30 | 19 | 681.00 |
| 07/06/2026 09:30 | 9 | 681.00 |
| 07/06/2026 09:30 | 16 | 680.80 |
| 07/06/2026 09:30 | 18 | 680.80 |
| 07/06/2026 09:30 | 2 | 680.80 |
| 07/06/2026 09:30 | 77 | 680.80 |
| 07/06/2026 09:30 | 19 | 681.00 |
| 07/06/2026 09:30 | 13 | 681.00 |
| 07/06/2026 09:30 | 18 | 681.00 |
| 07/06/2026 09:30 | 13 | 680.80 |
| 07/06/2026 09:30 | 17 | 680.80 |
| 07/06/2026 09:30 | 19 | 680.80 |
| 07/06/2026 09:30 | 17 | 680.40 |
| 07/06/2026 09:30 | 3 | 680.20 |
| 07/06/2026 09:30 | 19 | 680.00 |
| 07/06/2026 09:30 | 2 | 680.00 |
| 07/06/2026 09:30 | 17 | 680.00 |
| 07/06/2026 09:30 | 13 | 680.00 |
| 07/06/2026 09:30 | 16 | 680.00 |
| 07/06/2026 09:30 | 15 | 680.00 |
| 07/06/2026 09:30 | 17 | 680.00 |
| 07/06/2026 09:30 | 11 | 679.80 |
| 07/06/2026 09:30 | 14 | 679.80 |
| 07/06/2026 09:30 | 16 | 679.80 |
| 07/06/2026 09:30 | 17 | 679.60 |
| 07/06/2026 09:30 | 7 | 679.60 |
| 07/06/2026 09:30 | 12 | 679.60 |
| 07/06/2026 09:30 | 19 | 679.60 |
| 07/06/2026 09:30 | 2 | 679.60 |
| 07/06/2026 09:30 | 11 | 679.60 |
| 07/06/2026 09:30 | 4 | 680.00 |
| 07/06/2026 09:29 | 8 | 680.60 |
| 07/06/2026 09:29 | 19 | 680.60 |
| 07/06/2026 09:29 | 2 | 680.40 |
| 07/06/2026 09:29 | 16 | 680.40 |
| 07/06/2026 09:29 | 14 | 680.40 |
| 07/06/2026 09:29 | 18 | 680.40 |
| 07/06/2026 09:29 | 14 | 680.80 |
| 07/06/2026 09:29 | 6 | 680.80 |
| 07/06/2026 09:29 | 19 | 680.80 |
| 07/06/2026 09:29 | 1 | 680.80 |
| 07/06/2026 09:29 | 1 | 680.80 |
| 07/06/2026 09:29 | 19 | 680.80 |
| 07/06/2026 09:28 | 1 | 680.80 |
| 07/06/2026 09:28 | 9 | 680.80 |
| 07/06/2026 09:28 | 16 | 681.40 |
| 07/06/2026 09:28 | 14 | 681.40 |
| 07/06/2026 09:28 | 17 | 681.40 |
| 07/06/2026 09:28 | 17 | 681.20 |
| 07/06/2026 09:28 | 9 | 681.20 |
| 07/06/2026 09:28 | 18 | 681.00 |
| 07/06/2026 09:27 | 4 | 681.00 |
| 07/06/2026 09:27 | 16 | 681.00 |
| 07/06/2026 09:27 | 19 | 681.20 |
| 07/06/2026 09:27 | 15 | 681.20 |
| 07/06/2026 09:27 | 16 | 681.20 |
| 07/06/2026 09:27 | 14 | 681.20 |
| 07/06/2026 09:27 | 18 | 681.20 |
| 07/06/2026 09:27 | 17 | 681.00 |
| 07/06/2026 09:27 | 8 | 681.00 |
| 07/06/2026 09:27 | 14 | 681.00 |
| 07/06/2026 09:27 | 10 | 681.00 |
| 07/06/2026 09:27 | 19 | 681.00 |
| 07/06/2026 09:27 | 18 | 681.60 |
| 07/06/2026 09:26 | 13 | 682.00 |
| 07/06/2026 09:26 | 14 | 682.20 |
| 07/06/2026 09:26 | 18 | 682.20 |
| 07/06/2026 09:26 | 18 | 682.20 |
| 07/06/2026 09:26 | 12 | 682.20 |
| 07/06/2026 09:26 | 2 | 682.20 |
| 07/06/2026 09:26 | 30 | 682.20 |
| 07/06/2026 09:26 | 7 | 682.20 |
| 07/06/2026 09:26 | 2 | 682.20 |
| 07/06/2026 09:26 | 18 | 682.20 |
| 07/06/2026 09:26 | 6 | 682.20 |
| 07/06/2026 09:25 | 13 | 681.80 |
| 07/06/2026 09:25 | 2 | 681.80 |
| 07/06/2026 09:25 | 18 | 682.20 |
| 07/06/2026 09:25 | 4 | 682.20 |
| 07/06/2026 09:25 | 18 | 682.20 |
| 07/06/2026 09:25 | 4 | 682.00 |
| 07/06/2026 09:25 | 14 | 682.00 |
| 07/06/2026 09:25 | 19 | 682.00 |
| 07/06/2026 09:25 | 14 | 682.00 |
| 07/06/2026 09:25 | 4 | 682.00 |
| 07/06/2026 09:24 | 2 | 682.00 |
| 07/06/2026 09:24 | 13 | 682.00 |
| 07/06/2026 09:24 | 3 | 681.60 |
| 07/06/2026 09:24 | 3 | 681.60 |
| 07/06/2026 09:24 | 3 | 681.40 |
| 07/06/2026 09:24 | 17 | 681.40 |
| 07/06/2026 09:23 | 9 | 681.80 |
| 07/06/2026 09:23 | 19 | 681.80 |
| 07/06/2026 09:23 | 2 | 681.80 |
| 07/06/2026 09:22 | 6 | 681.60 |
| 07/06/2026 09:22 | 4 | 681.60 |
| 07/06/2026 09:21 | 7 | 681.00 |
| 07/06/2026 09:21 | 12 | 681.00 |
| 07/06/2026 09:21 | 7 | 681.40 |
| 07/06/2026 09:21 | 13 | 681.40 |
| 07/06/2026 09:21 | 12 | 680.80 |
| 07/06/2026 09:21 | 1 | 681.00 |
| 07/06/2026 09:21 | 6 | 680.80 |
| 07/06/2026 09:21 | 9 | 680.80 |
| 07/06/2026 09:21 | 28 | 680.80 |
| 07/06/2026 09:21 | 9 | 680.80 |
| 07/06/2026 09:21 | 9 | 680.80 |
| 07/06/2026 09:21 | 11 | 680.80 |
| 07/06/2026 09:21 | 17 | 680.80 |
| 07/06/2026 09:21 | 87 | 681.40 |
| 07/06/2026 09:21 | 19 | 681.40 |
| 07/06/2026 09:21 | 2 | 681.40 |
| 07/06/2026 09:21 | 12 | 681.40 |
| 07/06/2026 09:21 | 12 | 681.40 |
| 07/06/2026 09:21 | 18 | 681.40 |
| 07/06/2026 09:21 | 3 | 681.60 |
| 07/06/2026 09:21 | 1 | 681.60 |
| 07/06/2026 09:20 | 1 | 681.80 |
| 07/06/2026 09:20 | 17 | 681.60 |
| 07/06/2026 09:20 | 11 | 681.20 |
| 07/06/2026 09:20 | 19 | 681.20 |
| 07/06/2026 09:20 | 37 | 681.20 |
| 07/06/2026 09:20 | 2 | 681.20 |
| 07/06/2026 09:20 | 18 | 681.20 |
| 07/06/2026 09:20 | 6 | 681.20 |
| 07/06/2026 09:20 | 7 | 681.20 |
| 07/06/2026 09:20 | 18 | 681.20 |
| 07/06/2026 09:19 | 18 | 681.80 |
| 07/06/2026 09:19 | 6 | 682.20 |
| 07/06/2026 09:19 | 12 | 682.60 |
| 07/06/2026 09:19 | 2 | 682.80 |
| 07/06/2026 09:19 | 13 | 682.80 |
| 07/06/2026 09:19 | 30 | 683.20 |
| 07/06/2026 09:19 | 2 | 683.60 |
| 07/06/2026 09:19 | 1 | 683.60 |
| 07/06/2026 09:19 | 12 | 683.60 |
| 07/06/2026 09:19 | 18 | 683.60 |
| 07/06/2026 09:19 | 49 | 683.60 |
| 07/06/2026 09:19 | 18 | 683.80 |
| 07/06/2026 09:19 | 2 | 683.80 |
| 07/06/2026 09:19 | 13 | 683.80 |
| 07/06/2026 09:19 | 13 | 683.80 |
| 07/06/2026 09:19 | 19 | 683.60 |
| 07/06/2026 09:19 | 12 | 683.60 |
| 07/06/2026 09:19 | 7 | 683.60 |
| 07/06/2026 09:19 | 3 | 683.60 |
| 07/06/2026 09:19 | 11 | 683.60 |
| 07/06/2026 09:19 | 20 | 683.20 |
| 07/06/2026 09:19 | 15 | 683.20 |
| 07/06/2026 09:19 | 18 | 683.00 |
| 07/06/2026 09:19 | 18 | 683.20 |
| 07/06/2026 09:19 | 19 | 683.00 |
| 07/06/2026 09:19 | 200 | 683.00 |
| 07/06/2026 09:19 | 2 | 682.80 |
| 07/06/2026 09:19 | 32 | 683.00 |
| 07/06/2026 09:19 | 49 | 683.00 |
| 07/06/2026 09:19 | 19 | 683.00 |
| 07/06/2026 09:18 | 2 | 683.60 |
| 07/06/2026 09:18 | 13 | 683.80 |
| 07/06/2026 09:18 | 18 | 683.80 |
| 07/06/2026 09:17 | 14 | 684.40 |
| 07/06/2026 09:17 | 17 | 684.40 |
| 07/06/2026 09:17 | 13 | 684.40 |
| 07/06/2026 09:17 | 18 | 684.40 |
| 07/06/2026 09:17 | 33 | 684.40 |
| 07/06/2026 09:17 | 2 | 684.60 |
| 07/06/2026 09:17 | 6 | 684.60 |
| 07/06/2026 09:17 | 13 | 684.60 |
| 07/06/2026 09:17 | 1 | 684.60 |
| 07/06/2026 09:17 | 3 | 684.20 |
| 07/06/2026 09:17 | 2 | 684.20 |
| 07/06/2026 09:17 | 12 | 684.20 |
| 07/06/2026 09:17 | 18 | 684.20 |
| 07/06/2026 09:17 | 9 | 684.20 |
| 07/06/2026 09:17 | 18 | 684.00 |
| 07/06/2026 09:17 | 7 | 684.00 |
| 07/06/2026 09:17 | 18 | 684.00 |
| 07/06/2026 09:17 | 4 | 683.80 |
| 07/06/2026 09:17 | 4 | 683.80 |
| 07/06/2026 09:17 | 2 | 683.40 |
| 07/06/2026 09:17 | 19 | 683.40 |
| 07/06/2026 09:17 | 7 | 683.40 |
| 07/06/2026 09:17 | 18 | 683.40 |
| 07/06/2026 09:17 | 18 | 683.40 |
| 07/06/2026 09:17 | 4 | 683.40 |
| 07/06/2026 09:17 | 9 | 683.40 |
| 07/06/2026 09:17 | 1 | 683.40 |
| 07/06/2026 09:16 | 12 | 683.40 |
| 07/06/2026 09:16 | 14 | 682.80 |
| 07/06/2026 09:16 | 2 | 682.80 |
| 07/06/2026 09:16 | 9 | 682.80 |
| 07/06/2026 09:16 | 18 | 682.80 |
| 07/06/2026 09:16 | 13 | 682.40 |
| 07/06/2026 09:16 | 18 | 682.40 |
| 07/06/2026 09:16 | 13 | 682.40 |
| 07/06/2026 09:16 | 19 | 682.40 |
| 07/06/2026 09:16 | 17 | 682.40 |
| 07/06/2026 09:16 | 20 | 682.60 |
| 07/06/2026 09:15 | 32 | 682.40 |
| 07/06/2026 09:15 | 19 | 682.40 |
| 07/06/2026 09:15 | 18 | 682.40 |
| 07/06/2026 09:15 | 13 | 682.40 |
| 07/06/2026 09:15 | 18 | 682.40 |
| 07/06/2026 09:15 | 23 | 682.60 |
| 07/06/2026 09:15 | 60 | 682.60 |
| 07/06/2026 09:15 | 17 | 682.60 |
| 07/06/2026 09:15 | 29 | 682.80 |
| 07/06/2026 09:15 | 20 | 682.80 |
| 07/06/2026 09:15 | 17 | 682.80 |
| 07/06/2026 09:15 | 17 | 682.80 |
| 07/06/2026 09:15 | 17 | 682.80 |
| 07/06/2026 09:15 | 11 | 683.20 |
| 07/06/2026 09:15 | 18 | 683.20 |
| 07/06/2026 09:15 | 5 | 683.20 |
| 07/06/2026 09:15 | 2 | 683.20 |
| 07/06/2026 09:15 | 3 | 682.80 |
| 07/06/2026 09:15 | 13 | 682.60 |
| 07/06/2026 09:15 | 18 | 682.60 |
| 07/06/2026 09:15 | 17 | 682.40 |
| 07/06/2026 09:15 | 206 | 682.20 |
| 07/06/2026 09:15 | 5000 | 681.1252 |
| 07/06/2026 09:15 | 6 | 682.40 |
| 07/06/2026 09:15 | 13 | 682.40 |
| 07/06/2026 09:15 | 17 | 682.40 |
| 07/06/2026 09:14 | 8 | 682.20 |
| 07/06/2026 09:14 | 14 | 682.20 |
| 07/06/2026 09:14 | 15 | 682.20 |
| 07/06/2026 09:14 | 9 | 682.00 |
| 07/06/2026 09:14 | 19 | 682.00 |
| 07/06/2026 09:14 | 12 | 682.00 |
| 07/06/2026 09:14 | 1 | 682.00 |
| 07/06/2026 09:14 | 2 | 682.00 |
| 07/06/2026 09:14 | 30 | 681.60 |
| 07/06/2026 09:14 | 12 | 681.60 |
| 07/06/2026 09:14 | 15 | 681.60 |
| 07/06/2026 09:14 | 16 | 681.80 |
| 07/06/2026 09:14 | 13 | 681.80 |
| 07/06/2026 09:14 | 19 | 681.80 |
| 07/06/2026 09:14 | 18 | 681.80 |
| 07/06/2026 09:14 | 15 | 681.80 |
| 07/06/2026 09:14 | 16 | 681.80 |
| 07/06/2026 09:14 | 13 | 681.80 |
| 07/06/2026 09:14 | 61 | 681.80 |
| 07/06/2026 09:14 | 18 | 682.00 |
| 07/06/2026 09:14 | 14 | 682.00 |
| 07/06/2026 09:14 | 16 | 682.00 |
| 07/06/2026 09:14 | 19 | 682.00 |
| 07/06/2026 09:14 | 13 | 681.80 |
| 07/06/2026 09:14 | 200 | 681.40 |
| 07/06/2026 09:13 | 19 | 681.20 |
| 07/06/2026 09:13 | 19 | 681.20 |
| 07/06/2026 09:13 | 14 | 681.20 |
| 07/06/2026 09:13 | 43 | 681.20 |
| 07/06/2026 09:13 | 19 | 681.20 |
| 07/06/2026 09:13 | 43 | 681.20 |
| 07/06/2026 09:13 | 13 | 681.20 |
| 07/06/2026 09:13 | 17 | 681.20 |
| 07/06/2026 09:13 | 19 | 681.20 |
| 07/06/2026 09:13 | 17 | 681.20 |
| 07/06/2026 09:13 | 29 | 681.20 |
| 07/06/2026 09:13 | 2 | 681.20 |
| 07/06/2026 09:13 | 12 | 681.20 |
| 07/06/2026 09:13 | 19 | 681.40 |
| 07/06/2026 09:13 | 12 | 681.40 |
| 07/06/2026 09:13 | 16 | 681.40 |
| 07/06/2026 09:13 | 14 | 681.40 |
| 07/06/2026 09:13 | 20 | 681.40 |
| 07/06/2026 09:13 | 18 | 681.80 |
| 07/06/2026 09:13 | 19 | 681.80 |
| 07/06/2026 09:13 | 54 | 681.60 |
| 07/06/2026 09:13 | 13 | 681.40 |
| 07/06/2026 09:13 | 2 | 681.20 |
| 07/06/2026 09:13 | 14 | 681.20 |
| 07/06/2026 09:13 | 9 | 681.20 |
| 07/06/2026 09:13 | 17 | 681.20 |
| 07/06/2026 09:13 | 19 | 681.00 |
| 07/06/2026 09:13 | 19 | 681.00 |
| 07/06/2026 09:13 | 19 | 681.00 |
| 07/06/2026 09:13 | 55 | 681.00 |
| 07/06/2026 09:13 | 19 | 681.00 |
| 07/06/2026 09:13 | 13 | 681.00 |
| 07/06/2026 09:13 | 12 | 681.00 |
| 07/06/2026 09:13 | 15 | 681.00 |
| 07/06/2026 09:13 | 3 | 681.00 |
| 07/06/2026 09:13 | 14 | 681.00 |
| 07/06/2026 09:13 | 2 | 681.20 |
| 07/06/2026 09:13 | 14 | 681.20 |
| 07/06/2026 09:13 | 19 | 681.20 |
| 07/06/2026 09:13 | 24 | 681.20 |
| 07/06/2026 09:13 | 31 | 681.20 |
| 07/06/2026 09:13 | 18 | 681.20 |
| 07/06/2026 09:13 | 14 | 681.20 |
| 07/06/2026 09:13 | 19 | 681.20 |
| 07/06/2026 09:13 | 29 | 681.20 |
| 07/06/2026 09:13 | 12 | 681.20 |
| 07/06/2026 09:13 | 12 | 681.20 |
| 07/06/2026 09:13 | 12 | 681.40 |
| 07/06/2026 09:13 | 43 | 681.40 |
| 07/06/2026 09:13 | 18 | 681.40 |
| 07/06/2026 09:13 | 14 | 681.40 |
| 07/06/2026 09:13 | 4 | 681.40 |
| 07/06/2026 09:13 | 29 | 681.40 |
| 07/06/2026 09:13 | 19 | 681.40 |
| 07/06/2026 09:13 | 26 | 682.00 |
| 07/06/2026 09:12 | 13 | 681.80 |
| 07/06/2026 09:12 | 18 | 681.80 |
| 07/06/2026 09:12 | 16 | 681.80 |
| 07/06/2026 09:12 | 17 | 681.80 |
| 07/06/2026 09:12 | 12 | 681.80 |
| 07/06/2026 09:12 | 15 | 681.80 |
| 07/06/2026 09:12 | 12 | 681.80 |
| 07/06/2026 09:12 | 18 | 682.00 |
| 07/06/2026 09:12 | 13 | 682.00 |
| 07/06/2026 09:12 | 19 | 682.00 |
| 07/06/2026 09:12 | 19 | 682.00 |
| 07/06/2026 09:12 | 28 | 682.00 |
| 07/06/2026 09:12 | 30 | 682.00 |
| 07/06/2026 09:12 | 500 | 681.60 |
| 07/06/2026 09:12 | 14 | 681.60 |
| 07/06/2026 09:12 | 10 | 681.40 |
| 07/06/2026 09:12 | 14 | 681.40 |
| 07/06/2026 09:12 | 14 | 681.40 |
| 07/06/2026 09:11 | 1 | 681.00 |
| 07/06/2026 09:11 | 10 | 681.40 |
| 07/06/2026 09:10 | 12 | 681.00 |
| 07/06/2026 09:10 | 15 | 681.00 |
| 07/06/2026 09:10 | 18 | 681.00 |
| 07/06/2026 09:10 | 14 | 681.40 |
| 07/06/2026 09:10 | 14 | 681.40 |
| 07/06/2026 09:10 | 3 | 681.40 |
| 07/06/2026 09:10 | 15 | 681.00 |
| 07/06/2026 09:10 | 33 | 681.40 |
| 07/06/2026 09:10 | 97 | 681.40 |
| 07/06/2026 09:10 | 12 | 681.40 |
| 07/06/2026 09:10 | 13 | 681.40 |
| 07/06/2026 09:10 | 18 | 681.40 |
| 07/06/2026 09:10 | 19 | 681.40 |
| 07/06/2026 09:10 | 8 | 681.40 |
| 07/06/2026 09:10 | 86 | 681.60 |
| 07/06/2026 09:10 | 99 | 681.60 |
| 07/06/2026 09:10 | 15 | 681.60 |
| 07/06/2026 09:10 | 12 | 681.80 |
| 07/06/2026 09:10 | 19 | 681.80 |
| 07/06/2026 09:10 | 2 | 681.80 |
| 07/06/2026 09:10 | 11 | 681.80 |
| 07/06/2026 09:09 | 119 | 681.20 |
| 07/06/2026 09:09 | 19 | 681.20 |
| 07/06/2026 09:09 | 13 | 681.20 |
| 07/06/2026 09:09 | 14 | 681.20 |
| 07/06/2026 09:09 | 17 | 681.20 |
| 07/06/2026 09:09 | 18 | 681.20 |
| 07/06/2026 09:09 | 16 | 681.60 |
| 07/06/2026 09:09 | 19 | 681.60 |
| 07/06/2026 09:09 | 14 | 681.40 |
| 07/06/2026 09:09 | 103 | 681.00 |
| 07/06/2026 09:09 | 18 | 681.00 |
| 07/06/2026 09:09 | 14 | 681.00 |
| 07/06/2026 09:09 | 15 | 681.00 |
| 07/06/2026 09:09 | 19 | 681.00 |
| 07/06/2026 09:09 | 8 | 681.00 |
| 07/06/2026 09:09 | 12 | 681.00 |
| 07/06/2026 09:09 | 11 | 681.00 |
| 07/06/2026 09:09 | 2 | 681.00 |
| 07/06/2026 09:09 | 2 | 681.00 |
| 07/06/2026 09:09 | 19 | 681.00 |
| 07/06/2026 09:09 | 30 | 681.00 |
| 07/06/2026 09:09 | 15 | 681.00 |
| 07/06/2026 09:09 | 18 | 681.00 |
| 07/06/2026 09:09 | 14 | 681.20 |
| 07/06/2026 09:09 | 16 | 681.20 |
| 07/06/2026 09:09 | 50 | 681.40 |
| 07/06/2026 09:09 | 100 | 681.40 |
| 07/06/2026 09:09 | 50 | 681.40 |
| 07/06/2026 09:09 | 50 | 681.40 |
| 07/06/2026 09:09 | 50 | 681.40 |
| 07/06/2026 09:09 | 15 | 681.40 |
| 07/06/2026 09:09 | 19 | 681.40 |
| 07/06/2026 09:09 | 16 | 681.40 |
| 07/06/2026 09:09 | 100 | 681.40 |
| 07/06/2026 09:09 | 15 | 681.00 |
| 07/06/2026 09:09 | 19 | 681.00 |
| 07/06/2026 09:09 | 18 | 681.00 |
| 07/06/2026 09:09 | 15 | 681.00 |
| 07/06/2026 09:09 | 100 | 681.40 |
| 07/06/2026 09:09 | 100 | 681.40 |
| 07/06/2026 09:09 | 100 | 681.40 |
| 07/06/2026 09:09 | 100 | 681.40 |
| 07/06/2026 09:09 | 100 | 681.40 |
| 07/06/2026 09:09 | 15 | 681.20 |
| 07/06/2026 09:09 | 7 | 681.20 |
| 07/06/2026 09:09 | 19 | 681.00 |
| 07/06/2026 09:09 | 19 | 681.00 |
| 07/06/2026 09:09 | 15 | 681.00 |
| 07/06/2026 09:09 | 17 | 681.00 |
| 07/06/2026 09:09 | 10 | 681.00 |
| 07/06/2026 09:09 | 19 | 680.60 |
| 07/06/2026 09:09 | 17 | 680.60 |
| 07/06/2026 09:09 | 16 | 680.60 |
| 07/06/2026 09:09 | 13 | 680.60 |
| 07/06/2026 09:09 | 15 | 680.60 |
| 07/06/2026 09:09 | 15 | 680.60 |
| 07/06/2026 09:09 | 2 | 680.60 |
| 07/06/2026 09:09 | 19 | 680.60 |
| 07/06/2026 09:09 | 2 | 680.60 |
| 07/06/2026 09:09 | 10 | 680.60 |
| 07/06/2026 09:08 | 12 | 680.40 |
| 07/06/2026 09:08 | 2 | 680.40 |
| 07/06/2026 09:08 | 12 | 680.40 |
| 07/06/2026 09:08 | 19 | 680.40 |
| 07/06/2026 09:08 | 16 | 680.40 |
| 07/06/2026 09:08 | 14 | 680.40 |
| 07/06/2026 09:08 | 19 | 680.40 |
| 07/06/2026 09:08 | 20 | 680.40 |
| 07/06/2026 09:08 | 15 | 680.40 |
| 07/06/2026 09:08 | 17 | 680.40 |
| 07/06/2026 09:08 | 2 | 680.40 |
| 07/06/2026 09:08 | 13 | 680.40 |
| 07/06/2026 09:08 | 15 | 680.40 |
| 07/06/2026 09:07 | 13 | 679.80 |
| 07/06/2026 09:07 | 16 | 679.80 |
| 07/06/2026 09:06 | 6 | 680.60 |
| 07/06/2026 09:06 | 16 | 680.80 |
| 07/06/2026 09:06 | 13 | 680.80 |
| 07/06/2026 09:06 | 18 | 680.80 |
| 07/06/2026 09:06 | 14 | 681.00 |
| 07/06/2026 09:06 | 13 | 681.00 |
| 07/06/2026 09:06 | 78 | 681.00 |
| 07/06/2026 09:06 | 12 | 680.80 |
| 07/06/2026 09:06 | 2 | 680.80 |
| 07/06/2026 09:06 | 15 | 680.80 |
| 07/06/2026 09:06 | 16 | 680.80 |
| 07/06/2026 09:06 | 20 | 681.00 |
| 07/06/2026 09:06 | 7 | 681.40 |
| 07/06/2026 09:06 | 7 | 681.40 |
| 07/06/2026 09:06 | 83 | 681.40 |
| 07/06/2026 09:06 | 17 | 681.40 |
| 07/06/2026 09:06 | 1 | 681.40 |
| 07/06/2026 09:06 | 14 | 680.60 |
| 07/06/2026 09:06 | 2 | 680.60 |
| 07/06/2026 09:06 | 19 | 680.60 |
| 07/06/2026 09:06 | 15 | 680.60 |
| 07/06/2026 09:06 | 16 | 680.60 |
| 07/06/2026 09:06 | 7 | 680.80 |
| 07/06/2026 09:06 | 2 | 680.80 |
| 07/06/2026 09:06 | 1 | 680.80 |
| 07/06/2026 09:05 | 4 | 680.40 |
| 07/06/2026 09:05 | 5 | 680.20 |
| 07/06/2026 09:04 | 18 | 680.40 |
| 07/06/2026 09:04 | 56 | 680.80 |
| 07/06/2026 09:04 | 13 | 680.80 |
| 07/06/2026 09:04 | 19 | 681.00 |
| 07/06/2026 09:04 | 18 | 681.00 |
| 07/06/2026 09:04 | 7 | 681.40 |
| 07/06/2026 09:04 | 18 | 681.60 |
| 07/06/2026 09:04 | 37 | 682.60 |
| 07/06/2026 09:04 | 4 | 682.60 |
| 07/06/2026 09:04 | 17 | 682.60 |
| 07/06/2026 09:04 | 16 | 682.60 |
| 07/06/2026 09:04 | 19 | 682.60 |
| 07/06/2026 09:04 | 2 | 682.60 |
| 07/06/2026 09:03 | 18 | 681.60 |
| 07/06/2026 09:03 | 7 | 681.60 |
| 07/06/2026 09:03 | 31 | 682.60 |
| 07/06/2026 09:03 | 17 | 682.60 |
| 07/06/2026 09:03 | 19 | 682.60 |
| 07/06/2026 09:03 | 19 | 682.60 |
| 07/06/2026 09:02 | 88 | 681.60 |
| 07/06/2026 09:02 | 19 | 681.60 |
| 07/06/2026 09:02 | 1 | 681.60 |
| 07/06/2026 09:02 | 180 | 681.80 |
| 07/06/2026 09:02 | 10 | 681.80 |
| 07/06/2026 09:01 | 57 | 680.80 |
| 07/06/2026 09:01 | 19 | 680.80 |
| 07/06/2026 09:01 | 17 | 681.20 |
| 07/06/2026 09:01 | 5 | 680.80 |
| 07/06/2026 09:01 | 1 | 679.60 |
| 07/06/2026 09:01 | 6 | 679.60 |
| 07/06/2026 09:01 | 12 | 679.80 |
| 07/06/2026 09:01 | 14 | 679.80 |
| 07/06/2026 09:01 | 9 | 680.00 |
| 07/06/2026 09:01 | 11 | 680.00 |
| 07/06/2026 09:00 | 69 | 679.40 |
| 07/06/2026 09:00 | 13 | 679.60 |
| 07/06/2026 09:00 | 50 | 679.20 |
| 07/06/2026 09:00 | 13 | 679.20 |
| 07/06/2026 09:00 | 2 | 679.60 |
| 07/06/2026 09:00 | 24 | 680.00 |
| 07/06/2026 09:00 | 42 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 25 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 14 | 680.00 |
| 07/06/2026 09:00 | 14 | 680.00 |
| 07/06/2026 09:00 | 86 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 75 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 25 | 680.00 |
| 07/06/2026 09:00 | 100 | 680.00 |
| 07/06/2026 09:00 | 20 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 17 | 680.00 |
| 07/06/2026 09:00 | 51 | 680.00 |
| 07/06/2026 09:00 | 100 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 20 | 680.00 |
| 07/06/2026 09:00 | 12 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 30 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 11 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 27 | 680.00 |
| 07/06/2026 09:00 | 25 | 680.00 |
| 07/06/2026 09:00 | 9 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 14 | 680.00 |
| 07/06/2026 09:00 | 44 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 16 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 7 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 22 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 30 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 50 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 7 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 7 | 680.00 |
| 07/06/2026 09:00 | 30 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 32 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 9 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 7 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 9 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 12 | 680.00 |
| 07/06/2026 09:00 | 29 | 680.00 |
| 07/06/2026 09:00 | 21 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 12 | 680.00 |
| 07/06/2026 09:00 | 29 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 35 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 7 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 1 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 18 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 30 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 4 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 10 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 16 | 680.00 |
| 07/06/2026 09:00 | 15 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 6 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 7 | 680.00 |
| 07/06/2026 09:00 | 12 | 680.00 |
| 07/06/2026 09:00 | 3 | 680.00 |
| 07/06/2026 09:00 | 8 | 680.00 |
| 07/06/2026 09:00 | 28 | 680.00 |
| 07/06/2026 09:00 | 5 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |
| 07/06/2026 09:00 | 2 | 680.00 |