Large gap with delayed quotes
|
Last quote
07/29/2026
-
17:37:10
|
Bid
07/29/2026 -
20:50:13
|
Bid Volume |
Ask
07/29/2026 -
20:47:18
|
Ask Volume |
|---|---|---|---|---|
|
683.40
-10.20
(
-1.47% )
|
0.00
|
2 |
0.00
|
9 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 18:03 | 19 | 683.60 |
| 07/29/2026 18:03 | 5 | 683.60 |
| 07/29/2026 17:37 | 12 | 683.40 |
| 07/29/2026 17:37 | 1 | 683.40 |
| 07/29/2026 17:34 | 2 | 683.40 |
| 07/29/2026 17:33 | 5 | 683.40 |
| 07/29/2026 17:32 | 14 | 683.40 |
| 07/29/2026 17:31 | 14 | 683.40 |
| 07/29/2026 17:31 | 6 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 135 | 683.40 |
| 07/29/2026 17:30 | 40 | 683.40 |
| 07/29/2026 17:30 | 27 | 683.40 |
| 07/29/2026 17:30 | 73 | 683.40 |
| 07/29/2026 17:30 | 15 | 683.40 |
| 07/29/2026 17:30 | 62 | 683.40 |
| 07/29/2026 17:30 | 11 | 683.40 |
| 07/29/2026 17:30 | 110 | 683.40 |
| 07/29/2026 17:30 | 34 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 164 | 683.40 |
| 07/29/2026 17:30 | 72 | 683.40 |
| 07/29/2026 17:30 | 26 | 683.40 |
| 07/29/2026 17:30 | 18 | 683.40 |
| 07/29/2026 17:30 | 40 | 683.40 |
| 07/29/2026 17:30 | 83 | 683.40 |
| 07/29/2026 17:30 | 32 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 35 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 44 | 683.40 |
| 07/29/2026 17:30 | 51 | 683.40 |
| 07/29/2026 17:30 | 266 | 683.40 |
| 07/29/2026 17:30 | 354 | 683.40 |
| 07/29/2026 17:30 | 25 | 683.40 |
| 07/29/2026 17:30 | 20 | 683.40 |
| 07/29/2026 17:30 | 43 | 683.40 |
| 07/29/2026 17:30 | 35 | 683.40 |
| 07/29/2026 17:30 | 41 | 683.40 |
| 07/29/2026 17:30 | 27 | 683.40 |
| 07/29/2026 17:30 | 29 | 683.40 |
| 07/29/2026 17:30 | 43 | 683.40 |
| 07/29/2026 17:30 | 17 | 683.40 |
| 07/29/2026 17:30 | 23 | 683.40 |
| 07/29/2026 17:30 | 14 | 683.40 |
| 07/29/2026 17:30 | 672 | 683.40 |
| 07/29/2026 17:30 | 6 | 683.40 |
| 07/29/2026 17:30 | 7 | 683.40 |
| 07/29/2026 17:30 | 51 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 23 | 683.40 |
| 07/29/2026 17:30 | 39 | 683.40 |
| 07/29/2026 17:30 | 75 | 683.40 |
| 07/29/2026 17:30 | 26 | 683.40 |
| 07/29/2026 17:30 | 4 | 683.40 |
| 07/29/2026 17:30 | 18 | 683.40 |
| 07/29/2026 17:30 | 9 | 683.40 |
| 07/29/2026 17:30 | 31 | 683.40 |
| 07/29/2026 17:30 | 43 | 683.40 |
| 07/29/2026 17:30 | 8 | 683.40 |
| 07/29/2026 17:30 | 5 | 683.40 |
| 07/29/2026 17:30 | 7 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 16 | 683.40 |
| 07/29/2026 17:30 | 15 | 683.40 |
| 07/29/2026 17:30 | 10 | 683.40 |
| 07/29/2026 17:30 | 19 | 683.40 |
| 07/29/2026 17:30 | 20 | 683.40 |
| 07/29/2026 17:30 | 49 | 683.40 |
| 07/29/2026 17:30 | 11 | 683.40 |
| 07/29/2026 17:30 | 46 | 683.40 |
| 07/29/2026 17:30 | 83 | 683.40 |
| 07/29/2026 17:30 | 51 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 24 | 683.40 |
| 07/29/2026 17:30 | 249 | 683.40 |
| 07/29/2026 17:30 | 98 | 683.40 |
| 07/29/2026 17:30 | 51 | 683.40 |
| 07/29/2026 17:30 | 7 | 683.40 |
| 07/29/2026 17:30 | 21 | 683.40 |
| 07/29/2026 17:30 | 52 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 265 | 683.40 |
| 07/29/2026 17:30 | 170 | 683.40 |
| 07/29/2026 17:30 | 51 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 294 | 683.40 |
| 07/29/2026 17:30 | 103 | 683.40 |
| 07/29/2026 17:30 | 79 | 683.40 |
| 07/29/2026 17:30 | 2643 | 683.40 |
| 07/29/2026 17:30 | 52 | 683.40 |
| 07/29/2026 17:30 | 21 | 683.40 |
| 07/29/2026 17:30 | 171 | 683.40 |
| 07/29/2026 17:30 | 51 | 683.40 |
| 07/29/2026 17:30 | 8 | 683.40 |
| 07/29/2026 17:30 | 98 | 683.40 |
| 07/29/2026 17:30 | 211 | 683.40 |
| 07/29/2026 17:30 | 3847 | 683.40 |
| 07/29/2026 17:30 | 171 | 683.40 |
| 07/29/2026 17:30 | 156 | 683.40 |
| 07/29/2026 17:30 | 24 | 683.40 |
| 07/29/2026 17:30 | 300 | 683.40 |
| 07/29/2026 17:30 | 622 | 683.40 |
| 07/29/2026 17:30 | 6 | 683.40 |
| 07/29/2026 17:30 | 4 | 683.40 |
| 07/29/2026 17:30 | 165 | 683.40 |
| 07/29/2026 17:30 | 174 | 683.40 |
| 07/29/2026 17:30 | 14 | 683.40 |
| 07/29/2026 17:30 | 378 | 683.40 |
| 07/29/2026 17:30 | 2775 | 683.40 |
| 07/29/2026 17:30 | 14 | 683.40 |
| 07/29/2026 17:30 | 383 | 683.40 |
| 07/29/2026 17:30 | 190 | 683.40 |
| 07/29/2026 17:30 | 613 | 683.40 |
| 07/29/2026 17:30 | 25 | 683.40 |
| 07/29/2026 17:30 | 47 | 683.40 |
| 07/29/2026 17:30 | 162 | 683.40 |
| 07/29/2026 17:30 | 94 | 683.40 |
| 07/29/2026 17:30 | 750 | 683.40 |
| 07/29/2026 17:30 | 395 | 683.40 |
| 07/29/2026 17:30 | 193 | 683.40 |
| 07/29/2026 17:30 | 206 | 683.40 |
| 07/29/2026 17:30 | 2629 | 683.40 |
| 07/29/2026 17:30 | 14 | 683.40 |
| 07/29/2026 17:30 | 7 | 683.40 |
| 07/29/2026 17:30 | 5 | 683.40 |
| 07/29/2026 17:30 | 1012 | 683.40 |
| 07/29/2026 17:30 | 4 | 683.40 |
| 07/29/2026 17:30 | 53 | 683.40 |
| 07/29/2026 17:30 | 27 | 683.40 |
| 07/29/2026 17:30 | 175 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 4 | 683.40 |
| 07/29/2026 17:30 | 1994 | 683.40 |
| 07/29/2026 17:30 | 66 | 683.40 |
| 07/29/2026 17:30 | 23 | 683.40 |
| 07/29/2026 17:30 | 856 | 683.40 |
| 07/29/2026 17:30 | 27 | 683.40 |
| 07/29/2026 17:30 | 77 | 683.40 |
| 07/29/2026 17:30 | 195 | 683.40 |
| 07/29/2026 17:30 | 26 | 683.40 |
| 07/29/2026 17:30 | 27 | 683.40 |
| 07/29/2026 17:30 | 4793 | 683.40 |
| 07/29/2026 17:30 | 175 | 683.40 |
| 07/29/2026 17:30 | 58 | 683.40 |
| 07/29/2026 17:30 | 8 | 683.40 |
| 07/29/2026 17:30 | 18 | 683.40 |
| 07/29/2026 17:30 | 46 | 683.40 |
| 07/29/2026 17:30 | 16 | 683.40 |
| 07/29/2026 17:30 | 231 | 683.40 |
| 07/29/2026 17:30 | 1235 | 683.40 |
| 07/29/2026 17:30 | 328 | 683.40 |
| 07/29/2026 17:30 | 150 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 92 | 683.40 |
| 07/29/2026 17:30 | 183 | 683.40 |
| 07/29/2026 17:30 | 30 | 683.40 |
| 07/29/2026 17:30 | 27 | 683.40 |
| 07/29/2026 17:30 | 23 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 26 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 22 | 683.40 |
| 07/29/2026 17:30 | 44 | 683.40 |
| 07/29/2026 17:30 | 44 | 683.40 |
| 07/29/2026 17:30 | 6 | 683.40 |
| 07/29/2026 17:30 | 153 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 38 | 683.40 |
| 07/29/2026 17:30 | 75 | 683.40 |
| 07/29/2026 17:30 | 21 | 683.40 |
| 07/29/2026 17:30 | 493 | 683.40 |
| 07/29/2026 17:30 | 74 | 683.40 |
| 07/29/2026 17:30 | 122 | 683.40 |
| 07/29/2026 17:30 | 110 | 683.40 |
| 07/29/2026 17:30 | 121 | 683.40 |
| 07/29/2026 17:30 | 41 | 683.40 |
| 07/29/2026 17:30 | 67 | 683.40 |
| 07/29/2026 17:30 | 46 | 683.40 |
| 07/29/2026 17:30 | 110 | 683.40 |
| 07/29/2026 17:30 | 426 | 683.40 |
| 07/29/2026 17:30 | 104 | 683.40 |
| 07/29/2026 17:30 | 110 | 683.40 |
| 07/29/2026 17:30 | 70 | 683.40 |
| 07/29/2026 17:30 | 220 | 683.40 |
| 07/29/2026 17:30 | 30 | 683.40 |
| 07/29/2026 17:30 | 5 | 683.40 |
| 07/29/2026 17:30 | 14 | 683.40 |
| 07/29/2026 17:30 | 7 | 683.40 |
| 07/29/2026 17:30 | 20 | 683.40 |
| 07/29/2026 17:30 | 29 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 93 | 683.40 |
| 07/29/2026 17:30 | 206 | 683.40 |
| 07/29/2026 17:30 | 110 | 683.40 |
| 07/29/2026 17:30 | 79 | 683.40 |
| 07/29/2026 17:30 | 194 | 683.40 |
| 07/29/2026 17:30 | 333 | 683.40 |
| 07/29/2026 17:30 | 106 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 44 | 683.40 |
| 07/29/2026 17:30 | 262 | 683.40 |
| 07/29/2026 17:30 | 30 | 683.40 |
| 07/29/2026 17:30 | 3 | 683.40 |
| 07/29/2026 17:30 | 85 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 127 | 683.40 |
| 07/29/2026 17:30 | 110 | 683.40 |
| 07/29/2026 17:30 | 36 | 683.40 |
| 07/29/2026 17:30 | 418 | 683.40 |
| 07/29/2026 17:30 | 243 | 683.40 |
| 07/29/2026 17:30 | 31 | 683.40 |
| 07/29/2026 17:30 | 70 | 683.40 |
| 07/29/2026 17:30 | 57 | 683.40 |
| 07/29/2026 17:30 | 181 | 683.40 |
| 07/29/2026 17:30 | 87 | 683.40 |
| 07/29/2026 17:30 | 12 | 683.40 |
| 07/29/2026 17:30 | 11 | 683.40 |
| 07/29/2026 17:30 | 11 | 683.40 |
| 07/29/2026 17:30 | 11 | 683.40 |
| 07/29/2026 17:30 | 32 | 683.40 |
| 07/29/2026 17:30 | 32 | 683.40 |
| 07/29/2026 17:30 | 32 | 683.40 |
| 07/29/2026 17:30 | 12 | 683.40 |
| 07/29/2026 17:30 | 13 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 30 | 683.40 |
| 07/29/2026 17:30 | 173 | 683.40 |
| 07/29/2026 17:30 | 117 | 683.40 |
| 07/29/2026 17:30 | 6 | 683.40 |
| 07/29/2026 17:30 | 17 | 683.40 |
| 07/29/2026 17:30 | 80 | 683.40 |
| 07/29/2026 17:30 | 35 | 683.40 |
| 07/29/2026 17:30 | 24 | 683.40 |
| 07/29/2026 17:30 | 10 | 683.40 |
| 07/29/2026 17:30 | 39 | 683.40 |
| 07/29/2026 17:30 | 43 | 683.40 |
| 07/29/2026 17:30 | 7 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 4 | 683.40 |
| 07/29/2026 17:30 | 21 | 683.40 |
| 07/29/2026 17:30 | 12 | 683.40 |
| 07/29/2026 17:30 | 13 | 683.40 |
| 07/29/2026 17:30 | 204 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 6 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 161 | 683.40 |
| 07/29/2026 17:30 | 422 | 683.40 |
| 07/29/2026 17:30 | 35 | 683.40 |
| 07/29/2026 17:30 | 3 | 683.40 |
| 07/29/2026 17:30 | 6 | 683.40 |
| 07/29/2026 17:30 | 103 | 683.40 |
| 07/29/2026 17:30 | 47 | 683.40 |
| 07/29/2026 17:30 | 5 | 683.40 |
| 07/29/2026 17:30 | 27 | 683.40 |
| 07/29/2026 17:30 | 187 | 683.40 |
| 07/29/2026 17:30 | 5 | 683.40 |
| 07/29/2026 17:30 | 28 | 683.40 |
| 07/29/2026 17:30 | 12 | 683.40 |
| 07/29/2026 17:30 | 8 | 683.40 |
| 07/29/2026 17:30 | 8 | 683.40 |
| 07/29/2026 17:30 | 12 | 683.40 |
| 07/29/2026 17:30 | 1 | 683.40 |
| 07/29/2026 17:30 | 3 | 683.40 |
| 07/29/2026 17:30 | 3 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 3 | 683.40 |
| 07/29/2026 17:30 | 314 | 683.40 |
| 07/29/2026 17:30 | 2 | 683.40 |
| 07/29/2026 17:30 | 18 | 683.40 |
| 07/29/2026 17:30 | 47 | 683.40 |
| 07/29/2026 17:30 | 69 | 683.40 |
| 07/29/2026 17:30 | 10 | 683.40 |
| 07/29/2026 17:30 | 36 | 683.40 |
| 07/29/2026 17:30 | 4 | 683.40 |
| 07/29/2026 17:30 | 17 | 683.40 |
| 07/29/2026 17:19 | 1 | 682.60 |
| 07/29/2026 17:19 | 2 | 683.00 |
| 07/29/2026 17:19 | 10 | 683.00 |
| 07/29/2026 17:19 | 19 | 683.00 |
| 07/29/2026 17:18 | 13 | 682.80 |
| 07/29/2026 17:18 | 18 | 682.80 |
| 07/29/2026 17:18 | 13 | 683.00 |
| 07/29/2026 17:18 | 26 | 683.00 |
| 07/29/2026 17:18 | 18 | 683.00 |
| 07/29/2026 17:18 | 25 | 683.00 |
| 07/29/2026 17:18 | 10 | 683.00 |
| 07/29/2026 17:18 | 18 | 683.20 |
| 07/29/2026 17:18 | 13 | 683.20 |
| 07/29/2026 17:18 | 16 | 683.20 |
| 07/29/2026 17:18 | 26 | 683.20 |
| 07/29/2026 17:18 | 30 | 683.20 |
| 07/29/2026 17:18 | 9 | 683.20 |
| 07/29/2026 17:18 | 5 | 683.40 |
| 07/29/2026 17:18 | 18 | 683.20 |
| 07/29/2026 17:18 | 13 | 683.40 |
| 07/29/2026 17:18 | 1 | 683.40 |
| 07/29/2026 17:18 | 4 | 683.40 |
| 07/29/2026 17:18 | 26 | 683.40 |
| 07/29/2026 17:18 | 13 | 683.40 |
| 07/29/2026 17:18 | 5 | 683.40 |
| 07/29/2026 17:18 | 13 | 683.40 |
| 07/29/2026 17:18 | 16 | 683.40 |
| 07/29/2026 17:18 | 15 | 683.40 |
| 07/29/2026 17:18 | 2 | 683.40 |
| 07/29/2026 17:18 | 12 | 683.40 |
| 07/29/2026 17:18 | 15 | 683.20 |
| 07/29/2026 17:18 | 22 | 683.00 |
| 07/29/2026 17:18 | 18 | 683.40 |
| 07/29/2026 17:18 | 15 | 683.40 |
| 07/29/2026 17:18 | 13 | 683.20 |
| 07/29/2026 17:18 | 16 | 683.20 |
| 07/29/2026 17:18 | 14 | 683.20 |
| 07/29/2026 17:18 | 3 | 683.20 |
| 07/29/2026 17:18 | 27 | 683.20 |
| 07/29/2026 17:18 | 25 | 683.20 |
| 07/29/2026 17:18 | 31 | 683.00 |
| 07/29/2026 17:18 | 9 | 683.00 |
| 07/29/2026 17:18 | 7 | 683.20 |
| 07/29/2026 17:18 | 14 | 683.20 |
| 07/29/2026 17:18 | 6 | 683.00 |
| 07/29/2026 17:18 | 13 | 683.00 |
| 07/29/2026 17:18 | 2 | 683.00 |
| 07/29/2026 17:18 | 8 | 683.00 |
| 07/29/2026 17:18 | 16 | 683.00 |
| 07/29/2026 17:18 | 97 | 683.00 |
| 07/29/2026 17:18 | 711 | 683.00 |
| 07/29/2026 17:18 | 13 | 683.00 |
| 07/29/2026 17:18 | 30 | 682.80 |
| 07/29/2026 17:18 | 9 | 682.80 |
| 07/29/2026 17:18 | 13 | 682.80 |
| 07/29/2026 17:18 | 10 | 682.80 |
| 07/29/2026 17:18 | 16 | 682.80 |
| 07/29/2026 17:18 | 2 | 682.80 |
| 07/29/2026 17:18 | 16 | 682.80 |
| 07/29/2026 17:18 | 23 | 682.80 |
| 07/29/2026 17:18 | 18 | 683.00 |
| 07/29/2026 17:18 | 12 | 683.00 |
| 07/29/2026 17:18 | 13 | 683.00 |
| 07/29/2026 17:18 | 7 | 683.00 |
| 07/29/2026 17:18 | 5 | 683.00 |
| 07/29/2026 17:18 | 22 | 683.00 |
| 07/29/2026 17:18 | 12 | 683.20 |
| 07/29/2026 17:18 | 18 | 683.20 |
| 07/29/2026 17:18 | 13 | 683.20 |
| 07/29/2026 17:18 | 7 | 683.20 |
| 07/29/2026 17:18 | 30 | 683.20 |
| 07/29/2026 17:18 | 22 | 683.20 |
| 07/29/2026 17:18 | 19 | 683.40 |
| 07/29/2026 17:18 | 12 | 683.40 |
| 07/29/2026 17:18 | 18 | 683.40 |
| 07/29/2026 17:18 | 7 | 683.40 |
| 07/29/2026 17:18 | 30 | 683.40 |
| 07/29/2026 17:18 | 24 | 683.40 |
| 07/29/2026 17:18 | 23 | 683.40 |
| 07/29/2026 17:18 | 18 | 683.60 |
| 07/29/2026 17:18 | 13 | 683.60 |
| 07/29/2026 17:18 | 13 | 683.60 |
| 07/29/2026 17:18 | 18 | 683.60 |
| 07/29/2026 17:18 | 30 | 683.60 |
| 07/29/2026 17:18 | 7 | 683.60 |
| 07/29/2026 17:18 | 100 | 683.60 |
| 07/29/2026 17:18 | 23 | 683.60 |
| 07/29/2026 17:18 | 25 | 683.80 |
| 07/29/2026 17:18 | 3 | 683.80 |
| 07/29/2026 17:18 | 15 | 683.80 |
| 07/29/2026 17:18 | 25 | 684.00 |
| 07/29/2026 17:18 | 18 | 684.00 |
| 07/29/2026 17:18 | 294 | 684.00 |
| 07/29/2026 17:18 | 6 | 684.00 |
| 07/29/2026 17:18 | 8 | 684.00 |
| 07/29/2026 17:18 | 2 | 684.40 |
| 07/29/2026 17:18 | 8 | 684.40 |
| 07/29/2026 17:16 | 5 | 684.60 |
| 07/29/2026 17:16 | 3 | 684.80 |
| 07/29/2026 17:16 | 16 | 684.80 |
| 07/29/2026 17:16 | 16 | 684.80 |
| 07/29/2026 17:16 | 14 | 684.80 |
| 07/29/2026 17:16 | 16 | 684.80 |
| 07/29/2026 17:16 | 1 | 684.80 |
| 07/29/2026 17:15 | 18 | 684.60 |
| 07/29/2026 17:15 | 15 | 684.60 |
| 07/29/2026 17:15 | 24 | 684.60 |
| 07/29/2026 17:15 | 3 | 684.60 |
| 07/29/2026 17:14 | 3 | 684.80 |
| 07/29/2026 17:13 | 14 | 685.00 |
| 07/29/2026 17:13 | 189 | 685.00 |
| 07/29/2026 17:13 | 16 | 685.00 |
| 07/29/2026 17:13 | 15 | 685.00 |
| 07/29/2026 17:13 | 30 | 685.00 |
| 07/29/2026 17:13 | 4 | 685.00 |
| 07/29/2026 17:13 | 9 | 685.00 |
| 07/29/2026 17:13 | 6 | 685.00 |
| 07/29/2026 17:12 | 1 | 684.80 |
| 07/29/2026 17:12 | 3 | 684.80 |
| 07/29/2026 17:12 | 14 | 684.80 |
| 07/29/2026 17:12 | 10 | 684.60 |
| 07/29/2026 17:11 | 2 | 684.20 |
| 07/29/2026 17:11 | 4 | 684.20 |
| 07/29/2026 17:11 | 18 | 684.20 |
| 07/29/2026 17:11 | 18 | 684.20 |
| 07/29/2026 17:11 | 3 | 684.00 |
| 07/29/2026 17:11 | 1 | 684.00 |
| 07/29/2026 17:11 | 2 | 684.20 |
| 07/29/2026 17:11 | 17 | 684.20 |
| 07/29/2026 17:11 | 18 | 684.20 |
| 07/29/2026 17:11 | 15 | 684.20 |
| 07/29/2026 17:11 | 24 | 684.20 |
| 07/29/2026 17:11 | 36 | 684.20 |
| 07/29/2026 17:11 | 18 | 684.40 |
| 07/29/2026 17:10 | 15 | 684.80 |
| 07/29/2026 17:10 | 24 | 684.80 |
| 07/29/2026 17:10 | 1 | 684.80 |
| 07/29/2026 17:09 | 12 | 684.60 |
| 07/29/2026 17:09 | 18 | 684.60 |
| 07/29/2026 17:09 | 1 | 685.00 |
| 07/29/2026 17:09 | 5 | 685.00 |
| 07/29/2026 17:09 | 1 | 685.00 |
| 07/29/2026 17:08 | 2 | 685.00 |
| 07/29/2026 17:08 | 1 | 684.80 |
| 07/29/2026 17:06 | 13 | 684.80 |
| 07/29/2026 17:06 | 100 | 685.00 |
| 07/29/2026 17:06 | 1 | 685.20 |
| 07/29/2026 17:04 | 7 | 685.40 |
| 07/29/2026 17:04 | 15 | 685.80 |
| 07/29/2026 17:04 | 25 | 685.80 |
| 07/29/2026 17:03 | 1 | 685.40 |
| 07/29/2026 17:03 | 16 | 685.20 |
| 07/29/2026 17:03 | 16 | 685.20 |
| 07/29/2026 17:03 | 4 | 684.80 |
| 07/29/2026 17:03 | 26 | 684.80 |
| 07/29/2026 17:03 | 1 | 685.00 |
| 07/29/2026 17:02 | 16 | 685.20 |
| 07/29/2026 17:02 | 7 | 685.20 |
| 07/29/2026 17:02 | 26 | 685.00 |
| 07/29/2026 17:02 | 17 | 685.00 |
| 07/29/2026 17:02 | 34 | 685.00 |
| 07/29/2026 17:02 | 16 | 685.00 |
| 07/29/2026 17:01 | 2 | 684.60 |
| 07/29/2026 17:01 | 1 | 684.80 |
| 07/29/2026 17:00 | 21 | 685.20 |
| 07/29/2026 17:00 | 1 | 685.20 |
| 07/29/2026 17:00 | 14 | 685.20 |
| 07/29/2026 16:59 | 14 | 685.40 |
| 07/29/2026 16:59 | 12 | 685.40 |
| 07/29/2026 16:58 | 24 | 685.40 |
| 07/29/2026 16:58 | 19 | 685.40 |
| 07/29/2026 16:58 | 5 | 685.40 |
| 07/29/2026 16:58 | 22 | 685.80 |
| 07/29/2026 16:58 | 4 | 685.80 |
| 07/29/2026 16:58 | 6 | 685.80 |
| 07/29/2026 16:58 | 8 | 686.00 |
| 07/29/2026 16:58 | 7 | 686.00 |
| 07/29/2026 16:57 | 18 | 685.60 |
| 07/29/2026 16:57 | 14 | 685.60 |
| 07/29/2026 16:57 | 24 | 685.60 |
| 07/29/2026 16:57 | 200 | 685.60 |
| 07/29/2026 16:57 | 29 | 685.40 |
| 07/29/2026 16:57 | 1 | 685.40 |
| 07/29/2026 16:56 | 2 | 685.20 |
| 07/29/2026 16:56 | 9 | 685.20 |
| 07/29/2026 16:56 | 2 | 685.40 |
| 07/29/2026 16:56 | 17 | 685.20 |
| 07/29/2026 16:56 | 2 | 685.40 |
| 07/29/2026 16:55 | 30 | 685.60 |
| 07/29/2026 16:55 | 17 | 685.60 |
| 07/29/2026 16:54 | 13 | 685.40 |
| 07/29/2026 16:54 | 2 | 685.20 |
| 07/29/2026 16:54 | 9 | 685.00 |
| 07/29/2026 16:54 | 18 | 684.80 |
| 07/29/2026 16:54 | 13 | 684.80 |
| 07/29/2026 16:54 | 2 | 684.80 |
| 07/29/2026 16:54 | 1 | 684.80 |
| 07/29/2026 16:54 | 22 | 684.80 |
| 07/29/2026 16:54 | 30 | 684.80 |
| 07/29/2026 16:54 | 19 | 684.80 |
| 07/29/2026 16:53 | 12 | 685.00 |
| 07/29/2026 16:53 | 2 | 684.80 |
| 07/29/2026 16:53 | 5 | 684.60 |
| 07/29/2026 16:53 | 2 | 684.80 |
| 07/29/2026 16:53 | 30 | 684.80 |
| 07/29/2026 16:53 | 2 | 684.80 |
| 07/29/2026 16:53 | 7 | 684.80 |
| 07/29/2026 16:52 | 12 | 684.60 |
| 07/29/2026 16:52 | 22 | 684.60 |
| 07/29/2026 16:52 | 9 | 684.60 |
| 07/29/2026 16:52 | 23 | 684.40 |
| 07/29/2026 16:52 | 9 | 684.40 |
| 07/29/2026 16:52 | 1 | 684.40 |
| 07/29/2026 16:52 | 2 | 684.20 |
| 07/29/2026 16:52 | 22 | 684.20 |
| 07/29/2026 16:52 | 30 | 684.20 |
| 07/29/2026 16:52 | 1 | 684.20 |
| 07/29/2026 16:51 | 3 | 684.20 |
| 07/29/2026 16:51 | 30 | 684.20 |
| 07/29/2026 16:51 | 2 | 684.60 |
| 07/29/2026 16:51 | 12 | 684.40 |
| 07/29/2026 16:49 | 22 | 684.40 |
| 07/29/2026 16:49 | 2 | 684.40 |
| 07/29/2026 16:49 | 30 | 684.40 |
| 07/29/2026 16:49 | 10 | 684.40 |
| 07/29/2026 16:49 | 6 | 684.20 |
| 07/29/2026 16:49 | 13 | 684.40 |
| 07/29/2026 16:48 | 9 | 684.40 |
| 07/29/2026 16:48 | 11 | 684.40 |
| 07/29/2026 16:48 | 1 | 684.40 |
| 07/29/2026 16:48 | 15 | 684.20 |
| 07/29/2026 16:48 | 18 | 684.20 |
| 07/29/2026 16:48 | 24 | 684.20 |
| 07/29/2026 16:48 | 2 | 684.20 |
| 07/29/2026 16:48 | 2 | 684.60 |
| 07/29/2026 16:48 | 5 | 684.60 |
| 07/29/2026 16:47 | 1 | 684.80 |
| 07/29/2026 16:47 | 1 | 684.80 |
| 07/29/2026 16:46 | 2 | 684.40 |
| 07/29/2026 16:46 | 1 | 684.40 |
| 07/29/2026 16:46 | 13 | 684.40 |
| 07/29/2026 16:46 | 16 | 684.20 |
| 07/29/2026 16:46 | 4 | 684.20 |
| 07/29/2026 16:45 | 6 | 684.40 |
| 07/29/2026 16:45 | 14 | 684.40 |
| 07/29/2026 16:45 | 14 | 684.40 |
| 07/29/2026 16:45 | 16 | 684.40 |
| 07/29/2026 16:45 | 16 | 684.20 |
| 07/29/2026 16:45 | 23 | 684.20 |
| 07/29/2026 16:45 | 16 | 684.20 |
| 07/29/2026 16:45 | 1 | 684.00 |
| 07/29/2026 16:45 | 17 | 684.00 |
| 07/29/2026 16:45 | 16 | 684.20 |
| 07/29/2026 16:44 | 16 | 684.00 |
| 07/29/2026 16:44 | 23 | 683.80 |
| 07/29/2026 16:44 | 88 | 684.00 |
| 07/29/2026 16:44 | 17 | 684.00 |
| 07/29/2026 16:44 | 4 | 684.20 |
| 07/29/2026 16:44 | 7 | 684.20 |
| 07/29/2026 16:44 | 1 | 684.20 |
| 07/29/2026 16:44 | 13 | 684.20 |
| 07/29/2026 16:44 | 16 | 684.20 |
| 07/29/2026 16:44 | 14 | 684.20 |
| 07/29/2026 16:44 | 1 | 683.80 |
| 07/29/2026 16:43 | 9 | 684.00 |
| 07/29/2026 16:43 | 20 | 684.00 |
| 07/29/2026 16:43 | 30 | 684.00 |
| 07/29/2026 16:42 | 2 | 684.40 |
| 07/29/2026 16:42 | 61 | 684.00 |
| 07/29/2026 16:42 | 19 | 684.00 |
| 07/29/2026 16:42 | 16 | 684.00 |
| 07/29/2026 16:42 | 15 | 684.00 |
| 07/29/2026 16:42 | 15 | 684.00 |
| 07/29/2026 16:42 | 30 | 684.00 |
| 07/29/2026 16:42 | 19 | 684.20 |
| 07/29/2026 16:42 | 14 | 684.20 |
| 07/29/2026 16:42 | 30 | 684.20 |
| 07/29/2026 16:42 | 16 | 684.20 |
| 07/29/2026 16:42 | 21 | 684.20 |
| 07/29/2026 16:42 | 30 | 684.40 |
| 07/29/2026 16:42 | 23 | 684.60 |
| 07/29/2026 16:42 | 19 | 684.60 |
| 07/29/2026 16:42 | 20 | 684.60 |
| 07/29/2026 16:42 | 19 | 684.40 |
| 07/29/2026 16:42 | 16 | 684.40 |
| 07/29/2026 16:42 | 19 | 684.40 |
| 07/29/2026 16:42 | 19 | 684.00 |
| 07/29/2026 16:42 | 13 | 684.00 |
| 07/29/2026 16:42 | 30 | 684.00 |
| 07/29/2026 16:42 | 18 | 684.00 |
| 07/29/2026 16:42 | 15 | 684.00 |
| 07/29/2026 16:42 | 13 | 684.00 |
| 07/29/2026 16:42 | 220 | 684.00 |
| 07/29/2026 16:42 | 23 | 684.00 |
| 07/29/2026 16:42 | 13 | 684.20 |
| 07/29/2026 16:42 | 15 | 684.20 |
| 07/29/2026 16:42 | 30 | 684.20 |
| 07/29/2026 16:42 | 30 | 684.40 |
| 07/29/2026 16:42 | 8 | 684.60 |
| 07/29/2026 16:42 | 30 | 684.60 |
| 07/29/2026 16:42 | 16 | 684.60 |
| 07/29/2026 16:42 | 6 | 684.60 |
| 07/29/2026 16:42 | 8 | 684.60 |
| 07/29/2026 16:42 | 19 | 684.20 |
| 07/29/2026 16:42 | 18 | 684.20 |
| 07/29/2026 16:42 | 14 | 684.20 |
| 07/29/2026 16:42 | 18 | 684.20 |
| 07/29/2026 16:42 | 30 | 684.20 |
| 07/29/2026 16:42 | 23 | 684.20 |
| 07/29/2026 16:42 | 15 | 684.40 |
| 07/29/2026 16:42 | 23 | 684.40 |
| 07/29/2026 16:42 | 12 | 684.40 |
| 07/29/2026 16:42 | 30 | 684.40 |
| 07/29/2026 16:41 | 5 | 684.80 |
| 07/29/2026 16:41 | 3 | 684.80 |
| 07/29/2026 16:41 | 1 | 685.00 |
| 07/29/2026 16:41 | 50 | 685.00 |
| 07/29/2026 16:41 | 14 | 685.00 |
| 07/29/2026 16:41 | 31 | 685.00 |
| 07/29/2026 16:41 | 10 | 685.00 |
| 07/29/2026 16:41 | 2 | 685.00 |
| 07/29/2026 16:41 | 35 | 685.00 |
| 07/29/2026 16:41 | 13 | 685.00 |
| 07/29/2026 16:41 | 30 | 685.00 |
| 07/29/2026 16:41 | 1 | 684.60 |
| 07/29/2026 16:40 | 23 | 684.40 |
| 07/29/2026 16:40 | 15 | 684.40 |
| 07/29/2026 16:40 | 16 | 684.40 |
| 07/29/2026 16:40 | 1 | 684.40 |
| 07/29/2026 16:40 | 22 | 684.20 |
| 07/29/2026 16:40 | 2 | 684.40 |
| 07/29/2026 16:39 | 17 | 684.80 |
| 07/29/2026 16:39 | 3 | 684.60 |
| 07/29/2026 16:39 | 2 | 684.80 |
| 07/29/2026 16:39 | 26 | 684.80 |
| 07/29/2026 16:38 | 1 | 684.80 |
| 07/29/2026 16:38 | 3 | 684.80 |
| 07/29/2026 16:38 | 17 | 684.40 |
| 07/29/2026 16:38 | 15 | 684.40 |
| 07/29/2026 16:38 | 1 | 684.40 |
| 07/29/2026 16:36 | 2 | 684.00 |
| 07/29/2026 16:36 | 1 | 684.00 |
| 07/29/2026 16:36 | 7 | 684.00 |
| 07/29/2026 16:36 | 20 | 684.00 |
| 07/29/2026 16:35 | 12 | 683.80 |
| 07/29/2026 16:35 | 1 | 683.60 |
| 07/29/2026 16:35 | 3 | 683.40 |
| 07/29/2026 16:35 | 4 | 683.60 |
| 07/29/2026 16:35 | 24 | 683.80 |
| 07/29/2026 16:35 | 30 | 683.80 |
| 07/29/2026 16:34 | 12 | 683.80 |
| 07/29/2026 16:34 | 4 | 684.20 |
| 07/29/2026 16:34 | 16 | 684.20 |
| 07/29/2026 16:34 | 14 | 684.20 |
| 07/29/2026 16:34 | 24 | 684.20 |
| 07/29/2026 16:34 | 30 | 684.20 |
| 07/29/2026 16:34 | 18 | 684.00 |
| 07/29/2026 16:34 | 7 | 684.00 |
| 07/29/2026 16:34 | 15 | 684.00 |
| 07/29/2026 16:34 | 30 | 684.00 |
| 07/29/2026 16:34 | 23 | 684.00 |
| 07/29/2026 16:34 | 13 | 684.00 |
| 07/29/2026 16:34 | 16 | 684.00 |
| 07/29/2026 16:34 | 7 | 683.40 |
| 07/29/2026 16:34 | 1 | 683.40 |
| 07/29/2026 16:34 | 7 | 683.40 |
| 07/29/2026 16:32 | 7 | 683.00 |
| 07/29/2026 16:32 | 2 | 683.00 |
| 07/29/2026 16:32 | 12 | 683.00 |
| 07/29/2026 16:32 | 18 | 683.00 |
| 07/29/2026 16:32 | 7 | 683.00 |
| 07/29/2026 16:32 | 200 | 683.00 |
| 07/29/2026 16:32 | 30 | 683.00 |
| 07/29/2026 16:32 | 23 | 683.00 |
| 07/29/2026 16:32 | 5 | 684.00 |
| 07/29/2026 16:31 | 2 | 684.20 |
| 07/29/2026 16:30 | 1 | 684.80 |
| 07/29/2026 16:30 | 19 | 684.80 |
| 07/29/2026 16:30 | 2 | 684.80 |
| 07/29/2026 16:30 | 19 | 684.80 |
| 07/29/2026 16:30 | 13 | 684.60 |
| 07/29/2026 16:30 | 1 | 684.60 |
| 07/29/2026 16:29 | 10 | 684.40 |
| 07/29/2026 16:29 | 30 | 684.40 |
| 07/29/2026 16:29 | 8 | 684.40 |
| 07/29/2026 16:29 | 1 | 684.60 |
| 07/29/2026 16:28 | 1 | 684.00 |
| 07/29/2026 16:28 | 1 | 683.80 |
| 07/29/2026 16:28 | 15 | 684.00 |
| 07/29/2026 16:27 | 2 | 684.00 |
| 07/29/2026 16:27 | 7 | 683.80 |
| 07/29/2026 16:27 | 7 | 683.80 |
| 07/29/2026 16:27 | 6 | 684.00 |
| 07/29/2026 16:27 | 5 | 684.00 |
| 07/29/2026 16:26 | 20 | 683.80 |
| 07/29/2026 16:26 | 30 | 683.80 |
| 07/29/2026 16:26 | 2 | 683.60 |
| 07/29/2026 16:26 | 20 | 683.40 |
| 07/29/2026 16:26 | 23 | 683.40 |
| 07/29/2026 16:26 | 13 | 683.80 |
| 07/29/2026 16:26 | 10 | 683.80 |
| 07/29/2026 16:25 | 8 | 684.00 |
| 07/29/2026 16:25 | 10 | 684.00 |
| 07/29/2026 16:25 | 7 | 684.40 |
| 07/29/2026 16:25 | 13 | 684.40 |
| 07/29/2026 16:25 | 1 | 684.40 |
| 07/29/2026 16:25 | 23 | 684.40 |
| 07/29/2026 16:25 | 4 | 684.40 |
| 07/29/2026 16:25 | 16 | 684.40 |
| 07/29/2026 16:25 | 20 | 684.40 |
| 07/29/2026 16:25 | 1 | 684.20 |
| 07/29/2026 16:25 | 1 | 684.20 |
| 07/29/2026 16:25 | 2 | 684.20 |
| 07/29/2026 16:23 | 8 | 684.60 |
| 07/29/2026 16:23 | 27 | 684.80 |
| 07/29/2026 16:22 | 1 | 684.40 |
| 07/29/2026 16:22 | 6 | 684.80 |
| 07/29/2026 16:22 | 5 | 684.80 |
| 07/29/2026 16:22 | 5 | 684.80 |
| 07/29/2026 16:22 | 5 | 684.80 |
| 07/29/2026 16:22 | 13 | 685.20 |
| 07/29/2026 16:22 | 16 | 685.20 |
| 07/29/2026 16:22 | 21 | 685.20 |
| 07/29/2026 16:21 | 18 | 685.00 |
| 07/29/2026 16:21 | 22 | 685.00 |
| 07/29/2026 16:21 | 30 | 685.00 |
| 07/29/2026 16:21 | 14 | 685.00 |
| 07/29/2026 16:21 | 5 | 685.00 |
| 07/29/2026 16:21 | 21 | 685.40 |
| 07/29/2026 16:20 | 23 | 685.80 |
| 07/29/2026 16:20 | 16 | 685.60 |
| 07/29/2026 16:20 | 1 | 685.60 |
| 07/29/2026 16:20 | 18 | 685.20 |
| 07/29/2026 16:20 | 5 | 685.20 |
| 07/29/2026 16:19 | 4 | 684.80 |
| 07/29/2026 16:19 | 9 | 684.80 |
| 07/29/2026 16:19 | 2 | 685.00 |
| 07/29/2026 16:19 | 23 | 685.00 |
| 07/29/2026 16:19 | 80 | 685.00 |
| 07/29/2026 16:19 | 23 | 685.20 |
| 07/29/2026 16:17 | 3 | 685.60 |
| 07/29/2026 16:16 | 22 | 685.00 |
| 07/29/2026 16:16 | 20 | 685.20 |
| 07/29/2026 16:15 | 30 | 684.80 |
| 07/29/2026 16:15 | 14 | 684.80 |
| 07/29/2026 16:15 | 16 | 684.80 |
| 07/29/2026 16:15 | 13 | 684.80 |
| 07/29/2026 16:15 | 2 | 684.80 |
| 07/29/2026 16:15 | 3 | 684.80 |
| 07/29/2026 16:15 | 16 | 684.80 |
| 07/29/2026 16:15 | 23 | 684.80 |
| 07/29/2026 16:15 | 13 | 684.80 |
| 07/29/2026 16:15 | 23 | 684.80 |
| 07/29/2026 16:15 | 13 | 684.80 |
| 07/29/2026 16:15 | 23 | 685.00 |
| 07/29/2026 16:15 | 25 | 685.00 |
| 07/29/2026 16:15 | 2 | 685.40 |
| 07/29/2026 16:15 | 2 | 685.60 |
| 07/29/2026 16:15 | 12 | 685.60 |
| 07/29/2026 16:14 | 16 | 685.80 |
| 07/29/2026 16:14 | 1 | 685.80 |
| 07/29/2026 16:13 | 5 | 685.40 |
| 07/29/2026 16:13 | 22 | 685.40 |
| 07/29/2026 16:13 | 1 | 685.80 |
| 07/29/2026 16:12 | 1 | 685.80 |
| 07/29/2026 16:11 | 2 | 685.80 |
| 07/29/2026 16:11 | 22 | 685.80 |
| 07/29/2026 16:11 | 2 | 685.80 |
| 07/29/2026 16:11 | 37 | 685.80 |
| 07/29/2026 16:10 | 5 | 685.20 |
| 07/29/2026 16:10 | 25 | 685.20 |
| 07/29/2026 16:10 | 2 | 685.00 |
| 07/29/2026 16:10 | 6 | 685.00 |
| 07/29/2026 16:10 | 22 | 684.80 |
| 07/29/2026 16:10 | 44 | 684.80 |
| 07/29/2026 16:10 | 17 | 684.80 |
| 07/29/2026 16:10 | 14 | 684.80 |
| 07/29/2026 16:10 | 20 | 684.80 |
| 07/29/2026 16:10 | 10 | 684.80 |
| 07/29/2026 16:09 | 2 | 684.60 |
| 07/29/2026 16:09 | 1 | 684.60 |
| 07/29/2026 16:07 | 1 | 685.40 |
| 07/29/2026 16:07 | 23 | 685.40 |
| 07/29/2026 16:06 | 16 | 685.80 |
| 07/29/2026 16:06 | 2 | 685.80 |
| 07/29/2026 16:06 | 2 | 686.20 |
| 07/29/2026 16:06 | 8 | 686.20 |
| 07/29/2026 16:06 | 13 | 685.80 |
| 07/29/2026 16:05 | 5 | 685.60 |
| 07/29/2026 16:05 | 18 | 685.60 |
| 07/29/2026 16:05 | 24 | 685.60 |
| 07/29/2026 16:05 | 45 | 685.60 |
| 07/29/2026 16:05 | 6 | 685.60 |
| 07/29/2026 16:05 | 30 | 685.60 |
| 07/29/2026 16:05 | 6 | 685.60 |
| 07/29/2026 16:05 | 9 | 685.60 |
| 07/29/2026 16:05 | 22 | 686.00 |
| 07/29/2026 16:05 | 1 | 686.00 |
| 07/29/2026 16:05 | 29 | 686.00 |
| 07/29/2026 16:03 | 5 | 686.00 |
| 07/29/2026 16:02 | 42 | 686.00 |
| 07/29/2026 16:02 | 2 | 686.00 |
| 07/29/2026 16:01 | 21 | 686.60 |
| 07/29/2026 16:01 | 23 | 686.40 |
| 07/29/2026 16:01 | 19 | 686.40 |
| 07/29/2026 16:01 | 38 | 686.80 |
| 07/29/2026 16:01 | 17 | 686.80 |
| 07/29/2026 16:01 | 8 | 686.80 |
| 07/29/2026 16:01 | 1 | 687.20 |
| 07/29/2026 16:01 | 7 | 687.00 |
| 07/29/2026 16:00 | 20 | 686.80 |
| 07/29/2026 16:00 | 1 | 686.60 |
| 07/29/2026 16:00 | 1 | 686.40 |
| 07/29/2026 16:00 | 28 | 686.20 |
| 07/29/2026 16:00 | 1 | 686.20 |
| 07/29/2026 15:59 | 16 | 686.00 |
| 07/29/2026 15:59 | 36 | 685.80 |
| 07/29/2026 15:59 | 24 | 685.80 |
| 07/29/2026 15:59 | 3 | 685.80 |
| 07/29/2026 15:59 | 8 | 685.80 |
| 07/29/2026 15:59 | 24 | 686.00 |
| 07/29/2026 15:59 | 2 | 686.20 |
| 07/29/2026 15:59 | 27 | 686.40 |
| 07/29/2026 15:59 | 13 | 686.40 |
| 07/29/2026 15:59 | 38 | 686.40 |
| 07/29/2026 15:59 | 13 | 686.40 |
| 07/29/2026 15:59 | 14 | 686.40 |
| 07/29/2026 15:59 | 6 | 686.40 |
| 07/29/2026 15:59 | 23 | 686.40 |
| 07/29/2026 15:59 | 20 | 686.40 |
| 07/29/2026 15:59 | 16 | 686.40 |
| 07/29/2026 15:57 | 7 | 686.00 |
| 07/29/2026 15:57 | 1 | 685.80 |
| 07/29/2026 15:57 | 5 | 685.60 |
| 07/29/2026 15:57 | 6 | 685.60 |
| 07/29/2026 15:57 | 2 | 685.60 |
| 07/29/2026 15:57 | 10 | 685.60 |
| 07/29/2026 15:57 | 39 | 685.80 |
| 07/29/2026 15:57 | 23 | 685.80 |
| 07/29/2026 15:57 | 18 | 685.80 |
| 07/29/2026 15:57 | 5 | 685.80 |
| 07/29/2026 15:57 | 14 | 685.80 |
| 07/29/2026 15:57 | 30 | 685.80 |
| 07/29/2026 15:56 | 12 | 686.20 |
| 07/29/2026 15:56 | 16 | 686.20 |
| 07/29/2026 15:56 | 22 | 686.20 |
| 07/29/2026 15:56 | 3 | 685.60 |
| 07/29/2026 15:56 | 2 | 686.00 |
| 07/29/2026 15:56 | 12 | 685.80 |
| 07/29/2026 15:56 | 14 | 685.80 |
| 07/29/2026 15:56 | 2 | 685.80 |
| 07/29/2026 15:55 | 7 | 685.60 |
| 07/29/2026 15:55 | 15 | 685.60 |
| 07/29/2026 15:55 | 15 | 685.60 |
| 07/29/2026 15:55 | 15 | 685.60 |
| 07/29/2026 15:55 | 45 | 685.60 |
| 07/29/2026 15:55 | 7 | 685.60 |
| 07/29/2026 15:55 | 7 | 685.60 |
| 07/29/2026 15:55 | 28 | 685.20 |
| 07/29/2026 15:55 | 17 | 685.20 |
| 07/29/2026 15:54 | 5 | 685.20 |
| 07/29/2026 15:54 | 22 | 685.20 |
| 07/29/2026 15:54 | 17 | 685.20 |
| 07/29/2026 15:54 | 2 | 685.20 |
| 07/29/2026 15:54 | 24 | 685.20 |
| 07/29/2026 15:54 | 20 | 685.20 |
| 07/29/2026 15:54 | 17 | 685.20 |
| 07/29/2026 15:53 | 7 | 685.20 |
| 07/29/2026 15:53 | 17 | 684.80 |
| 07/29/2026 15:53 | 1 | 684.80 |
| 07/29/2026 15:53 | 1 | 684.60 |
| 07/29/2026 15:53 | 9 | 684.40 |
| 07/29/2026 15:52 | 32 | 684.00 |
| 07/29/2026 15:52 | 10 | 684.00 |
| 07/29/2026 15:52 | 5 | 684.00 |
| 07/29/2026 15:52 | 10 | 684.00 |
| 07/29/2026 15:52 | 2 | 684.20 |
| 07/29/2026 15:52 | 7 | 684.20 |
| 07/29/2026 15:51 | 5 | 684.40 |
| 07/29/2026 15:51 | 10 | 684.40 |
| 07/29/2026 15:51 | 5 | 684.40 |
| 07/29/2026 15:51 | 1 | 684.40 |
| 07/29/2026 15:51 | 7 | 684.40 |
| 07/29/2026 15:51 | 7 | 684.20 |
| 07/29/2026 15:51 | 23 | 684.20 |
| 07/29/2026 15:51 | 25 | 684.20 |
| 07/29/2026 15:51 | 13 | 684.20 |
| 07/29/2026 15:51 | 5 | 684.20 |
| 07/29/2026 15:51 | 1 | 684.20 |
| 07/29/2026 15:51 | 1 | 684.20 |
| 07/29/2026 15:50 | 15 | 684.20 |
| 07/29/2026 15:50 | 100 | 684.20 |
| 07/29/2026 15:50 | 23 | 684.60 |
| 07/29/2026 15:50 | 200 | 684.60 |
| 07/29/2026 15:50 | 6 | 685.00 |
| 07/29/2026 15:50 | 30 | 685.00 |
| 07/29/2026 15:50 | 12 | 685.00 |
| 07/29/2026 15:50 | 1 | 685.00 |
| 07/29/2026 15:50 | 2 | 685.00 |
| 07/29/2026 15:50 | 100 | 685.00 |
| 07/29/2026 15:50 | 18 | 685.00 |
| 07/29/2026 15:50 | 10 | 685.00 |
| 07/29/2026 15:50 | 2000 | 685.00 |
| 07/29/2026 15:50 | 150 | 685.00 |
| 07/29/2026 15:50 | 2 | 685.00 |
| 07/29/2026 15:50 | 2 | 685.00 |
| 07/29/2026 15:49 | 14 | 685.40 |
| 07/29/2026 15:49 | 14 | 685.40 |
| 07/29/2026 15:49 | 16 | 685.40 |
| 07/29/2026 15:49 | 24 | 685.20 |
| 07/29/2026 15:49 | 24 | 685.20 |
| 07/29/2026 15:49 | 8 | 685.20 |
| 07/29/2026 15:49 | 2 | 685.20 |
| 07/29/2026 15:49 | 18 | 685.20 |
| 07/29/2026 15:49 | 1 | 685.20 |
| 07/29/2026 15:49 | 1 | 685.40 |
| 07/29/2026 15:49 | 1 | 685.40 |
| 07/29/2026 15:49 | 5 | 685.40 |
| 07/29/2026 15:49 | 12 | 685.40 |
| 07/29/2026 15:48 | 16 | 686.00 |
| 07/29/2026 15:48 | 16 | 686.00 |
| 07/29/2026 15:48 | 17 | 686.00 |
| 07/29/2026 15:48 | 1 | 686.00 |
| 07/29/2026 15:48 | 1 | 685.80 |
| 07/29/2026 15:48 | 4 | 685.80 |
| 07/29/2026 15:48 | 24 | 685.80 |
| 07/29/2026 15:47 | 25 | 685.60 |
| 07/29/2026 15:47 | 17 | 685.80 |
| 07/29/2026 15:47 | 18 | 685.80 |
| 07/29/2026 15:47 | 16 | 685.80 |
| 07/29/2026 15:47 | 1 | 685.80 |
| 07/29/2026 15:46 | 8 | 685.60 |
| 07/29/2026 15:46 | 6 | 685.60 |
| 07/29/2026 15:46 | 1 | 685.60 |
| 07/29/2026 15:46 | 3 | 685.80 |
| 07/29/2026 15:46 | 12 | 685.80 |
| 07/29/2026 15:45 | 11 | 685.80 |
| 07/29/2026 15:45 | 13 | 685.80 |
| 07/29/2026 15:45 | 2 | 685.80 |
| 07/29/2026 15:45 | 12 | 686.00 |
| 07/29/2026 15:45 | 1000 | 686.00 |
| 07/29/2026 15:45 | 7 | 686.00 |
| 07/29/2026 15:45 | 7 | 686.00 |
| 07/29/2026 15:45 | 25 | 686.40 |
| 07/29/2026 15:45 | 1 | 686.40 |
| 07/29/2026 15:45 | 9 | 686.80 |
| 07/29/2026 15:45 | 233 | 686.80 |
| 07/29/2026 15:45 | 9 | 687.00 |
| 07/29/2026 15:45 | 24 | 687.00 |
| 07/29/2026 15:45 | 8 | 687.20 |
| 07/29/2026 15:45 | 9 | 687.40 |
| 07/29/2026 15:45 | 1 | 687.40 |
| 07/29/2026 15:45 | 1 | 687.40 |
| 07/29/2026 15:45 | 26 | 687.40 |
| 07/29/2026 15:45 | 1 | 686.80 |
| 07/29/2026 15:44 | 9 | 687.00 |
| 07/29/2026 15:44 | 6 | 687.00 |
| 07/29/2026 15:43 | 1 | 687.40 |
| 07/29/2026 15:43 | 5 | 687.40 |
| 07/29/2026 15:43 | 7 | 687.40 |
| 07/29/2026 15:43 | 1 | 687.20 |
| 07/29/2026 15:43 | 5 | 687.00 |
| 07/29/2026 15:43 | 7 | 687.00 |
| 07/29/2026 15:43 | 33 | 687.00 |
| 07/29/2026 15:43 | 10 | 687.00 |
| 07/29/2026 15:43 | 6 | 687.00 |
| 07/29/2026 15:43 | 10 | 687.00 |
| 07/29/2026 15:43 | 10 | 687.20 |
| 07/29/2026 15:43 | 7 | 687.20 |
| 07/29/2026 15:43 | 1 | 687.00 |
| 07/29/2026 15:43 | 1 | 687.00 |
| 07/29/2026 15:43 | 17 | 687.00 |
| 07/29/2026 15:43 | 18 | 687.00 |
| 07/29/2026 15:43 | 12 | 687.00 |
| 07/29/2026 15:43 | 1 | 686.80 |
| 07/29/2026 15:43 | 18 | 686.80 |
| 07/29/2026 15:43 | 7 | 687.00 |
| 07/29/2026 15:43 | 1 | 687.00 |
| 07/29/2026 15:42 | 2 | 687.20 |
| 07/29/2026 15:42 | 22 | 687.20 |
| 07/29/2026 15:42 | 6 | 687.40 |
| 07/29/2026 15:42 | 2 | 687.20 |
| 07/29/2026 15:42 | 2 | 687.40 |
| 07/29/2026 15:42 | 2 | 687.80 |
| 07/29/2026 15:41 | 1 | 688.00 |
| 07/29/2026 15:41 | 2 | 688.00 |
| 07/29/2026 15:41 | 1 | 688.00 |
| 07/29/2026 15:41 | 8 | 688.00 |
| 07/29/2026 15:41 | 6 | 688.20 |
| 07/29/2026 15:41 | 2 | 688.40 |
| 07/29/2026 15:41 | 4 | 688.40 |
| 07/29/2026 15:41 | 11 | 688.40 |
| 07/29/2026 15:41 | 10 | 688.40 |
| 07/29/2026 15:40 | 1 | 688.00 |
| 07/29/2026 15:40 | 3 | 688.00 |
| 07/29/2026 15:40 | 2 | 688.00 |
| 07/29/2026 15:40 | 12 | 688.00 |
| 07/29/2026 15:40 | 7 | 688.00 |
| 07/29/2026 15:39 | 2 | 688.40 |
| 07/29/2026 15:39 | 2 | 688.20 |
| 07/29/2026 15:39 | 1 | 688.20 |
| 07/29/2026 15:39 | 6 | 688.20 |
| 07/29/2026 15:39 | 34 | 688.00 |
| 07/29/2026 15:39 | 6 | 688.00 |
| 07/29/2026 15:38 | 30 | 688.40 |
| 07/29/2026 15:38 | 87 | 688.40 |
| 07/29/2026 15:38 | 2 | 688.40 |
| 07/29/2026 15:38 | 1 | 688.40 |
| 07/29/2026 15:38 | 20 | 688.60 |
| 07/29/2026 15:38 | 9 | 688.80 |
| 07/29/2026 15:38 | 2 | 688.80 |
| 07/29/2026 15:38 | 20 | 688.80 |
| 07/29/2026 15:38 | 1 | 689.00 |
| 07/29/2026 15:38 | 1 | 689.00 |
| 07/29/2026 15:37 | 19 | 689.00 |
| 07/29/2026 15:37 | 1 | 689.00 |
| 07/29/2026 15:36 | 1 | 689.20 |
| 07/29/2026 15:36 | 8 | 688.60 |
| 07/29/2026 15:36 | 27 | 688.60 |
| 07/29/2026 15:36 | 13 | 688.60 |
| 07/29/2026 15:35 | 32 | 688.00 |
| 07/29/2026 15:35 | 14 | 688.00 |
| 07/29/2026 15:35 | 24 | 688.00 |
| 07/29/2026 15:34 | 8 | 688.40 |
| 07/29/2026 15:34 | 4 | 688.20 |
| 07/29/2026 15:34 | 9 | 688.60 |
| 07/29/2026 15:34 | 7 | 689.00 |
| 07/29/2026 15:34 | 10 | 689.00 |
| 07/29/2026 15:34 | 3 | 689.00 |
| 07/29/2026 15:34 | 8 | 689.00 |
| 07/29/2026 15:34 | 18 | 688.40 |
| 07/29/2026 15:33 | 5 | 688.20 |
| 07/29/2026 15:33 | 2 | 688.40 |
| 07/29/2026 15:33 | 8 | 688.20 |
| 07/29/2026 15:33 | 7 | 688.20 |
| 07/29/2026 15:33 | 2 | 688.00 |
| 07/29/2026 15:33 | 6 | 688.00 |
| 07/29/2026 15:33 | 1 | 687.80 |
| 07/29/2026 15:33 | 16 | 687.80 |
| 07/29/2026 15:33 | 8 | 688.20 |
| 07/29/2026 15:31 | 2 | 689.00 |
| 07/29/2026 15:31 | 9 | 689.00 |
| 07/29/2026 15:31 | 24 | 689.20 |
| 07/29/2026 15:31 | 2 | 689.20 |
| 07/29/2026 15:31 | 13 | 689.40 |
| 07/29/2026 15:31 | 7 | 689.40 |
| 07/29/2026 15:31 | 2 | 689.60 |
| 07/29/2026 15:31 | 4 | 690.00 |
| 07/29/2026 15:30 | 12 | 689.60 |
| 07/29/2026 15:30 | 17 | 689.60 |
| 07/29/2026 15:30 | 10 | 689.00 |
| 07/29/2026 15:30 | 4 | 689.00 |
| 07/29/2026 15:30 | 3 | 689.00 |
| 07/29/2026 15:30 | 9 | 688.80 |
| 07/29/2026 15:30 | 9 | 689.00 |
| 07/29/2026 15:30 | 12 | 689.00 |
| 07/29/2026 15:30 | 24 | 689.00 |
| 07/29/2026 15:30 | 1 | 689.20 |
| 07/29/2026 15:30 | 1 | 689.20 |
| 07/29/2026 15:30 | 25 | 689.20 |
| 07/29/2026 15:30 | 7 | 689.20 |
| 07/29/2026 15:30 | 7 | 689.20 |
| 07/29/2026 15:29 | 4 | 688.80 |
| 07/29/2026 15:29 | 11 | 688.60 |
| 07/29/2026 15:29 | 17 | 688.60 |
| 07/29/2026 15:29 | 26 | 688.60 |
| 07/29/2026 15:29 | 10 | 688.60 |
| 07/29/2026 15:29 | 19 | 688.80 |
| 07/29/2026 15:29 | 20 | 688.80 |
| 07/29/2026 15:28 | 3 | 688.80 |
| 07/29/2026 15:26 | 3 | 688.60 |
| 07/29/2026 15:26 | 32 | 688.60 |
| 07/29/2026 15:26 | 7 | 688.60 |
| 07/29/2026 15:26 | 19 | 688.60 |
| 07/29/2026 15:26 | 2 | 687.40 |
| 07/29/2026 15:26 | 7 | 687.40 |
| 07/29/2026 15:26 | 17 | 687.40 |
| 07/29/2026 15:26 | 16 | 687.40 |
| 07/29/2026 15:25 | 2 | 687.60 |
| 07/29/2026 15:25 | 2 | 687.60 |
| 07/29/2026 15:25 | 9 | 687.80 |
| 07/29/2026 15:25 | 6 | 687.80 |
| 07/29/2026 15:25 | 15 | 687.80 |
| 07/29/2026 15:25 | 32 | 687.80 |
| 07/29/2026 15:25 | 15 | 687.80 |
| 07/29/2026 15:25 | 18 | 687.80 |
| 07/29/2026 15:25 | 20 | 687.80 |
| 07/29/2026 15:25 | 32 | 687.40 |
| 07/29/2026 15:25 | 1 | 687.20 |
| 07/29/2026 15:25 | 9 | 687.20 |
| 07/29/2026 15:25 | 17 | 687.20 |
| 07/29/2026 15:24 | 7 | 687.60 |
| 07/29/2026 15:24 | 16 | 687.60 |
| 07/29/2026 15:24 | 32 | 687.60 |
| 07/29/2026 15:24 | 19 | 687.60 |
| 07/29/2026 15:24 | 7 | 687.60 |
| 07/29/2026 15:24 | 19 | 687.60 |
| 07/29/2026 15:24 | 5 | 687.40 |
| 07/29/2026 15:23 | 15 | 687.60 |
| 07/29/2026 15:23 | 32 | 687.60 |
| 07/29/2026 15:23 | 14 | 687.60 |
| 07/29/2026 15:23 | 9 | 687.60 |
| 07/29/2026 15:22 | 18 | 687.20 |
| 07/29/2026 15:22 | 17 | 687.20 |
| 07/29/2026 15:22 | 19 | 687.20 |
| 07/29/2026 15:22 | 9 | 687.20 |
| 07/29/2026 15:22 | 8 | 687.20 |
| 07/29/2026 15:22 | 11 | 687.20 |
| 07/29/2026 15:22 | 19 | 687.20 |
| 07/29/2026 15:22 | 1 | 687.40 |
| 07/29/2026 15:22 | 1 | 687.40 |
| 07/29/2026 15:20 | 1 | 687.20 |
| 07/29/2026 15:20 | 5 | 687.20 |
| 07/29/2026 15:18 | 8 | 687.00 |
| 07/29/2026 15:17 | 18 | 686.80 |
| 07/29/2026 15:16 | 2 | 686.80 |
| 07/29/2026 15:15 | 23 | 686.60 |
| 07/29/2026 15:15 | 7 | 686.60 |
| 07/29/2026 15:14 | 7 | 687.20 |
| 07/29/2026 15:12 | 2 | 687.00 |
| 07/29/2026 15:12 | 9 | 687.00 |
| 07/29/2026 15:12 | 100 | 687.00 |
| 07/29/2026 15:12 | 4 | 687.00 |
| 07/29/2026 15:10 | 3 | 687.40 |
| 07/29/2026 15:08 | 4 | 687.00 |
| 07/29/2026 15:08 | 18 | 687.00 |
| 07/29/2026 15:08 | 42 | 687.00 |
| 07/29/2026 15:08 | 16 | 687.00 |
| 07/29/2026 15:07 | 17 | 687.20 |
| 07/29/2026 15:07 | 5 | 687.40 |
| 07/29/2026 15:07 | 23 | 687.40 |
| 07/29/2026 15:07 | 6 | 687.00 |
| 07/29/2026 15:07 | 2 | 686.80 |
| 07/29/2026 15:06 | 13 | 686.80 |
| 07/29/2026 15:06 | 1 | 686.80 |
| 07/29/2026 15:05 | 1 | 686.80 |
| 07/29/2026 15:05 | 8 | 686.60 |
| 07/29/2026 15:05 | 3 | 686.60 |
| 07/29/2026 15:05 | 97 | 686.60 |
| 07/29/2026 15:02 | 47 | 687.20 |
| 07/29/2026 15:02 | 2 | 687.20 |
| 07/29/2026 15:02 | 1 | 687.20 |
| 07/29/2026 15:02 | 8 | 687.20 |
| 07/29/2026 15:02 | 3 | 687.20 |
| 07/29/2026 15:02 | 18 | 687.40 |
| 07/29/2026 15:02 | 14 | 687.40 |
| 07/29/2026 15:00 | 1 | 687.20 |
| 07/29/2026 15:00 | 8 | 687.00 |
| 07/29/2026 15:00 | 7 | 687.20 |
| 07/29/2026 15:00 | 2 | 687.40 |
| 07/29/2026 15:00 | 2 | 687.60 |
| 07/29/2026 14:58 | 3 | 687.80 |
| 07/29/2026 14:58 | 2 | 687.20 |
| 07/29/2026 14:58 | 18 | 687.20 |
| 07/29/2026 14:58 | 17 | 687.20 |
| 07/29/2026 14:58 | 16 | 687.20 |
| 07/29/2026 14:58 | 7 | 687.20 |
| 07/29/2026 14:58 | 15 | 687.20 |
| 07/29/2026 14:58 | 3 | 687.20 |
| 07/29/2026 14:57 | 11 | 687.20 |
| 07/29/2026 14:57 | 1 | 687.40 |
| 07/29/2026 14:57 | 1 | 687.40 |
| 07/29/2026 14:57 | 6 | 687.40 |
| 07/29/2026 14:56 | 1 | 687.40 |
| 07/29/2026 14:56 | 7 | 687.40 |
| 07/29/2026 14:55 | 11 | 687.20 |
| 07/29/2026 14:55 | 8 | 687.20 |
| 07/29/2026 14:55 | 11 | 687.20 |
| 07/29/2026 14:55 | 8 | 687.20 |
| 07/29/2026 14:55 | 2 | 687.20 |
| 07/29/2026 14:54 | 8 | 687.60 |
| 07/29/2026 14:54 | 19 | 687.60 |
| 07/29/2026 14:54 | 2 | 687.00 |
| 07/29/2026 14:54 | 1 | 687.00 |
| 07/29/2026 14:54 | 7 | 687.00 |
| 07/29/2026 14:53 | 59 | 687.00 |
| 07/29/2026 14:53 | 21 | 687.00 |
| 07/29/2026 14:53 | 1 | 687.00 |
| 07/29/2026 14:52 | 2 | 686.40 |
| 07/29/2026 14:52 | 8 | 686.40 |
| 07/29/2026 14:51 | 5 | 687.20 |
| 07/29/2026 14:50 | 6 | 687.20 |
| 07/29/2026 14:50 | 7 | 687.00 |
| 07/29/2026 14:48 | 4 | 686.60 |
| 07/29/2026 14:48 | 1 | 686.60 |
| 07/29/2026 14:48 | 10 | 686.60 |
| 07/29/2026 14:48 | 7 | 686.60 |
| 07/29/2026 14:48 | 19 | 686.40 |
| 07/29/2026 14:48 | 2 | 686.40 |
| 07/29/2026 14:47 | 27 | 686.20 |
| 07/29/2026 14:47 | 8 | 686.20 |
| 07/29/2026 14:47 | 2 | 686.20 |
| 07/29/2026 14:47 | 19 | 686.20 |
| 07/29/2026 14:42 | 2 | 687.40 |
| 07/29/2026 14:42 | 27 | 687.40 |
| 07/29/2026 14:42 | 12 | 687.40 |
| 07/29/2026 14:42 | 14 | 687.40 |
| 07/29/2026 14:41 | 7 | 687.80 |
| 07/29/2026 14:41 | 16 | 687.80 |
| 07/29/2026 14:41 | 5 | 687.80 |
| 07/29/2026 14:41 | 10 | 687.80 |
| 07/29/2026 14:41 | 7 | 688.00 |
| 07/29/2026 14:41 | 20 | 688.20 |
| 07/29/2026 14:41 | 2 | 688.20 |
| 07/29/2026 14:41 | 1 | 688.20 |
| 07/29/2026 14:41 | 14 | 688.20 |
| 07/29/2026 14:39 | 14 | 688.60 |
| 07/29/2026 14:38 | 14 | 688.00 |
| 07/29/2026 14:37 | 1 | 688.60 |
| 07/29/2026 14:35 | 1 | 688.60 |
| 07/29/2026 14:35 | 2 | 688.20 |
| 07/29/2026 14:35 | 18 | 688.20 |
| 07/29/2026 14:35 | 7 | 688.20 |
| 07/29/2026 14:35 | 10 | 688.20 |
| 07/29/2026 14:35 | 12 | 688.20 |
| 07/29/2026 14:35 | 16 | 688.20 |
| 07/29/2026 14:35 | 20 | 688.20 |
| 07/29/2026 14:35 | 18 | 688.20 |
| 07/29/2026 14:34 | 1 | 688.40 |
| 07/29/2026 14:34 | 7 | 688.40 |
| 07/29/2026 14:34 | 2 | 688.40 |
| 07/29/2026 14:34 | 13 | 688.40 |
| 07/29/2026 14:34 | 27 | 688.40 |
| 07/29/2026 14:34 | 7 | 688.20 |
| 07/29/2026 14:34 | 7 | 688.00 |
| 07/29/2026 14:34 | 1 | 688.00 |
| 07/29/2026 14:34 | 29 | 688.00 |
| 07/29/2026 14:34 | 13 | 688.00 |
| 07/29/2026 14:34 | 1 | 688.00 |
| 07/29/2026 14:33 | 19 | 688.00 |
| 07/29/2026 14:31 | 30 | 687.80 |
| 07/29/2026 14:31 | 11 | 687.60 |
| 07/29/2026 14:31 | 11 | 687.40 |
| 07/29/2026 14:31 | 18 | 687.40 |
| 07/29/2026 14:31 | 1 | 687.20 |
| 07/29/2026 14:31 | 1 | 687.00 |
| 07/29/2026 14:31 | 1 | 687.00 |
| 07/29/2026 14:29 | 12 | 687.60 |
| 07/29/2026 14:29 | 6 | 687.60 |
| 07/29/2026 14:29 | 7 | 688.00 |
| 07/29/2026 14:28 | 19 | 687.80 |
| 07/29/2026 14:28 | 18 | 687.80 |
| 07/29/2026 14:28 | 4 | 687.80 |
| 07/29/2026 14:28 | 6 | 687.80 |
| 07/29/2026 14:26 | 1 | 688.00 |
| 07/29/2026 14:26 | 6 | 688.00 |
| 07/29/2026 14:26 | 7 | 688.00 |
| 07/29/2026 14:26 | 1 | 687.60 |
| 07/29/2026 14:26 | 1 | 687.60 |
| 07/29/2026 14:23 | 1 | 687.20 |
| 07/29/2026 14:23 | 2 | 687.60 |
| 07/29/2026 14:23 | 15 | 687.40 |
| 07/29/2026 14:23 | 1 | 687.40 |
| 07/29/2026 14:23 | 8 | 687.20 |
| 07/29/2026 14:23 | 19 | 687.20 |
| 07/29/2026 14:23 | 27 | 687.20 |
| 07/29/2026 14:23 | 8 | 687.20 |
| 07/29/2026 14:23 | 2 | 687.20 |
| 07/29/2026 14:23 | 16 | 687.20 |
| 07/29/2026 14:23 | 13 | 687.20 |
| 07/29/2026 14:23 | 12 | 687.20 |
| 07/29/2026 14:23 | 19 | 687.20 |
| 07/29/2026 14:22 | 4 | 687.60 |
| 07/29/2026 14:22 | 16 | 687.60 |
| 07/29/2026 14:22 | 12 | 687.60 |
| 07/29/2026 14:22 | 7 | 687.60 |
| 07/29/2026 14:22 | 19 | 687.60 |
| 07/29/2026 14:22 | 27 | 687.60 |
| 07/29/2026 14:22 | 7 | 687.40 |
| 07/29/2026 14:22 | 12 | 687.00 |
| 07/29/2026 14:22 | 1 | 687.00 |
| 07/29/2026 14:22 | 11 | 686.60 |
| 07/29/2026 14:22 | 5 | 686.60 |
| 07/29/2026 14:22 | 2 | 686.80 |
| 07/29/2026 14:22 | 3 | 686.80 |
| 07/29/2026 14:20 | 18 | 686.20 |
| 07/29/2026 14:19 | 2 | 686.20 |
| 07/29/2026 14:19 | 1 | 686.60 |
| 07/29/2026 14:19 | 2 | 686.80 |
| 07/29/2026 14:18 | 1 | 686.60 |
| 07/29/2026 14:18 | 7 | 686.60 |
| 07/29/2026 14:18 | 7 | 686.60 |
| 07/29/2026 14:17 | 2 | 686.40 |
| 07/29/2026 14:17 | 7 | 686.40 |
| 07/29/2026 14:17 | 5 | 686.60 |
| 07/29/2026 14:17 | 7 | 686.20 |
| 07/29/2026 14:17 | 4 | 686.40 |
| 07/29/2026 14:16 | 11 | 687.00 |
| 07/29/2026 14:16 | 2 | 687.00 |
| 07/29/2026 14:16 | 12 | 687.20 |
| 07/29/2026 14:16 | 13 | 686.80 |
| 07/29/2026 14:16 | 27 | 686.80 |
| 07/29/2026 14:16 | 19 | 686.80 |
| 07/29/2026 14:16 | 18 | 686.80 |
| 07/29/2026 14:16 | 10 | 687.00 |
| 07/29/2026 14:16 | 20 | 687.00 |
| 07/29/2026 14:16 | 70 | 687.00 |
| 07/29/2026 14:16 | 11 | 687.40 |
| 07/29/2026 14:16 | 4 | 687.60 |
| 07/29/2026 14:15 | 3 | 688.80 |
| 07/29/2026 14:14 | 20 | 688.60 |
| 07/29/2026 14:14 | 9 | 688.80 |
| 07/29/2026 14:14 | 9 | 688.80 |
| 07/29/2026 14:14 | 1 | 689.00 |
| 07/29/2026 14:14 | 4 | 689.00 |
| 07/29/2026 14:13 | 7 | 689.20 |
| 07/29/2026 14:13 | 11 | 689.00 |
| 07/29/2026 14:13 | 3 | 689.00 |
| 07/29/2026 14:13 | 9 | 689.00 |
| 07/29/2026 14:08 | 8 | 689.00 |
| 07/29/2026 14:07 | 20 | 688.80 |
| 07/29/2026 14:07 | 10 | 688.80 |
| 07/29/2026 14:07 | 1 | 689.00 |
| 07/29/2026 14:07 | 16 | 689.00 |
| 07/29/2026 14:06 | 2 | 689.20 |
| 07/29/2026 14:06 | 8 | 689.20 |
| 07/29/2026 14:06 | 36 | 689.40 |
| 07/29/2026 14:06 | 4 | 689.40 |
| 07/29/2026 14:06 | 6 | 689.60 |
| 07/29/2026 14:05 | 1 | 689.80 |
| 07/29/2026 14:05 | 1 | 689.80 |
| 07/29/2026 14:04 | 15 | 689.80 |
| 07/29/2026 14:04 | 10 | 689.80 |
| 07/29/2026 14:04 | 18 | 689.80 |
| 07/29/2026 14:04 | 36 | 689.80 |
| 07/29/2026 14:04 | 10 | 689.80 |
| 07/29/2026 14:04 | 1 | 689.40 |
| 07/29/2026 14:04 | 12 | 689.40 |
| 07/29/2026 14:04 | 12 | 689.40 |
| 07/29/2026 14:04 | 2 | 689.40 |
| 07/29/2026 14:04 | 5 | 689.40 |
| 07/29/2026 14:04 | 20 | 689.60 |
| 07/29/2026 14:04 | 65 | 689.60 |
| 07/29/2026 14:04 | 15 | 689.60 |
| 07/29/2026 14:04 | 15 | 689.60 |
| 07/29/2026 14:04 | 18 | 689.80 |
| 07/29/2026 14:04 | 18 | 689.80 |
| 07/29/2026 14:04 | 18 | 689.80 |
| 07/29/2026 14:04 | 14 | 689.80 |
| 07/29/2026 14:04 | 18 | 689.80 |
| 07/29/2026 14:04 | 19 | 689.80 |
| 07/29/2026 14:04 | 36 | 689.80 |
| 07/29/2026 14:03 | 1 | 689.60 |
| 07/29/2026 14:03 | 4 | 689.60 |
| 07/29/2026 14:02 | 24 | 689.60 |
| 07/29/2026 14:02 | 1 | 689.60 |
| 07/29/2026 14:02 | 3 | 689.60 |
| 07/29/2026 14:02 | 12 | 689.60 |
| 07/29/2026 14:02 | 1 | 689.60 |
| 07/29/2026 14:02 | 2 | 689.60 |
| 07/29/2026 14:02 | 14 | 689.80 |
| 07/29/2026 14:02 | 20 | 689.80 |
| 07/29/2026 14:02 | 36 | 689.80 |
| 07/29/2026 14:01 | 5 | 689.60 |
| 07/29/2026 14:01 | 20 | 689.60 |
| 07/29/2026 14:01 | 1 | 689.40 |
| 07/29/2026 14:01 | 15 | 689.40 |
| 07/29/2026 14:01 | 9 | 689.40 |
| 07/29/2026 14:01 | 14 | 689.40 |
| 07/29/2026 14:01 | 20 | 689.40 |
| 07/29/2026 14:01 | 2 | 689.60 |
| 07/29/2026 14:00 | 15 | 689.60 |
| 07/29/2026 14:00 | 2 | 689.60 |
| 07/29/2026 14:00 | 16 | 689.60 |
| 07/29/2026 14:00 | 20 | 689.60 |
| 07/29/2026 14:00 | 14 | 689.60 |
| 07/29/2026 14:00 | 3 | 689.60 |
| 07/29/2026 14:00 | 7 | 689.80 |
| 07/29/2026 13:58 | 1 | 689.80 |
| 07/29/2026 13:58 | 16 | 689.80 |
| 07/29/2026 13:57 | 5 | 690.00 |
| 07/29/2026 13:57 | 7 | 690.00 |
| 07/29/2026 13:57 | 6 | 689.60 |
| 07/29/2026 13:57 | 23 | 689.60 |
| 07/29/2026 13:57 | 14 | 689.80 |
| 07/29/2026 13:57 | 3 | 689.80 |
| 07/29/2026 13:57 | 4 | 689.80 |
| 07/29/2026 13:57 | 29 | 689.80 |
| 07/29/2026 13:57 | 7 | 690.00 |
| 07/29/2026 13:57 | 1 | 690.20 |
| 07/29/2026 13:57 | 1 | 690.20 |
| 07/29/2026 13:56 | 6 | 690.00 |
| 07/29/2026 13:55 | 15 | 690.00 |
| 07/29/2026 13:55 | 17 | 690.00 |
| 07/29/2026 13:55 | 4 | 690.00 |
| 07/29/2026 13:55 | 3 | 690.20 |
| 07/29/2026 13:55 | 24 | 690.20 |
| 07/29/2026 13:55 | 15 | 690.40 |
| 07/29/2026 13:55 | 16 | 690.20 |
| 07/29/2026 13:55 | 16 | 690.20 |
| 07/29/2026 13:55 | 879 | 690.00 |
| 07/29/2026 13:54 | 16 | 689.80 |
| 07/29/2026 13:54 | 16 | 690.00 |
| 07/29/2026 13:54 | 18 | 690.00 |
| 07/29/2026 13:54 | 15 | 690.00 |
| 07/29/2026 13:54 | 36 | 690.00 |
| 07/29/2026 13:54 | 7 | 690.20 |
| 07/29/2026 13:54 | 14 | 690.20 |
| 07/29/2026 13:54 | 1 | 690.40 |
| 07/29/2026 13:54 | 2 | 690.40 |
| 07/29/2026 13:54 | 255 | 690.00 |
| 07/29/2026 13:54 | 13 | 689.80 |
| 07/29/2026 13:54 | 46 | 690.00 |
| 07/29/2026 13:54 | 13 | 690.00 |
| 07/29/2026 13:54 | 8 | 690.00 |
| 07/29/2026 13:54 | 16 | 690.00 |
| 07/29/2026 13:54 | 23 | 690.00 |
| 07/29/2026 13:54 | 18 | 690.00 |
| 07/29/2026 13:54 | 17 | 690.00 |
| 07/29/2026 13:54 | 36 | 690.00 |
| 07/29/2026 13:54 | 13 | 690.00 |
| 07/29/2026 13:54 | 12 | 690.20 |
| 07/29/2026 13:54 | 7 | 690.20 |
| 07/29/2026 13:54 | 8 | 690.20 |
| 07/29/2026 13:54 | 18 | 690.20 |
| 07/29/2026 13:54 | 23 | 690.20 |
| 07/29/2026 13:54 | 12 | 690.20 |
| 07/29/2026 13:54 | 16 | 690.20 |
| 07/29/2026 13:54 | 2 | 690.20 |
| 07/29/2026 13:54 | 36 | 690.20 |
| 07/29/2026 13:54 | 13 | 690.40 |
| 07/29/2026 13:54 | 9 | 690.40 |
| 07/29/2026 13:54 | 16 | 690.40 |
| 07/29/2026 13:54 | 18 | 690.40 |
| 07/29/2026 13:54 | 20 | 690.40 |
| 07/29/2026 13:54 | 36 | 690.40 |
| 07/29/2026 13:54 | 8 | 690.40 |
| 07/29/2026 13:54 | 4 | 690.40 |
| 07/29/2026 13:54 | 16 | 690.40 |
| 07/29/2026 13:54 | 22 | 690.40 |
| 07/29/2026 13:54 | 2 | 690.60 |
| 07/29/2026 13:54 | 1 | 690.60 |
| 07/29/2026 13:54 | 14 | 690.60 |
| 07/29/2026 13:54 | 18 | 690.60 |
| 07/29/2026 13:54 | 23 | 690.60 |
| 07/29/2026 13:54 | 15 | 690.60 |
| 07/29/2026 13:54 | 8 | 690.60 |
| 07/29/2026 13:54 | 36 | 690.60 |
| 07/29/2026 13:54 | 17 | 690.60 |
| 07/29/2026 13:54 | 4 | 690.80 |
| 07/29/2026 13:54 | 8 | 690.80 |
| 07/29/2026 13:54 | 17 | 690.80 |
| 07/29/2026 13:54 | 9 | 690.80 |
| 07/29/2026 13:54 | 9 | 690.80 |
| 07/29/2026 13:54 | 17 | 690.80 |
| 07/29/2026 13:54 | 23 | 690.80 |
| 07/29/2026 13:54 | 16 | 690.80 |
| 07/29/2026 13:53 | 20 | 690.60 |
| 07/29/2026 13:51 | 30 | 690.20 |
| 07/29/2026 13:51 | 207 | 690.00 |
| 07/29/2026 13:51 | 13 | 690.00 |
| 07/29/2026 13:50 | 7 | 689.80 |
| 07/29/2026 13:50 | 9 | 689.80 |
| 07/29/2026 13:50 | 10 | 689.80 |
| 07/29/2026 13:48 | 13 | 689.60 |
| 07/29/2026 13:48 | 6 | 689.60 |
| 07/29/2026 13:48 | 2 | 689.80 |
| 07/29/2026 13:48 | 7 | 689.60 |
| 07/29/2026 13:47 | 23 | 689.40 |
| 07/29/2026 13:47 | 13 | 689.40 |
| 07/29/2026 13:47 | 1 | 689.20 |
| 07/29/2026 13:45 | 2 | 689.40 |
| 07/29/2026 13:45 | 1 | 689.40 |
| 07/29/2026 13:45 | 4 | 689.60 |
| 07/29/2026 13:43 | 1 | 689.00 |
| 07/29/2026 13:43 | 1 | 689.00 |
| 07/29/2026 13:43 | 3 | 689.00 |
| 07/29/2026 13:43 | 6 | 689.00 |
| 07/29/2026 13:43 | 14 | 689.20 |
| 07/29/2026 13:43 | 4 | 689.20 |
| 07/29/2026 13:42 | 8 | 689.40 |
| 07/29/2026 13:42 | 14 | 689.40 |
| 07/29/2026 13:42 | 36 | 689.40 |
| 07/29/2026 13:40 | 13 | 689.20 |
| 07/29/2026 13:40 | 7 | 689.20 |
| 07/29/2026 13:40 | 2 | 689.20 |
| 07/29/2026 13:40 | 14 | 689.40 |
| 07/29/2026 13:39 | 18 | 689.80 |
| 07/29/2026 13:38 | 1 | 689.80 |
| 07/29/2026 13:38 | 3 | 690.00 |
| 07/29/2026 13:38 | 17 | 690.00 |
| 07/29/2026 13:38 | 3 | 690.20 |
| 07/29/2026 13:37 | 1 | 690.00 |
| 07/29/2026 13:37 | 21 | 689.80 |
| 07/29/2026 13:37 | 13 | 689.80 |
| 07/29/2026 13:37 | 7 | 689.80 |
| 07/29/2026 13:37 | 12 | 690.00 |
| 07/29/2026 13:37 | 18 | 690.00 |
| 07/29/2026 13:37 | 36 | 690.00 |
| 07/29/2026 13:37 | 14 | 690.00 |
| 07/29/2026 13:37 | 16 | 690.00 |
| 07/29/2026 13:37 | 17 | 690.00 |
| 07/29/2026 13:37 | 16 | 690.00 |
| 07/29/2026 13:37 | 22 | 690.00 |
| 07/29/2026 13:37 | 2 | 690.20 |
| 07/29/2026 13:37 | 15 | 690.20 |
| 07/29/2026 13:36 | 10 | 690.60 |
| 07/29/2026 13:36 | 1 | 690.20 |
| 07/29/2026 13:35 | 1 | 689.80 |
| 07/29/2026 13:34 | 18 | 689.80 |
| 07/29/2026 13:34 | 2 | 689.80 |
| 07/29/2026 13:34 | 7 | 689.80 |
| 07/29/2026 13:34 | 4 | 690.00 |
| 07/29/2026 13:34 | 16 | 690.00 |
| 07/29/2026 13:34 | 2 | 689.80 |
| 07/29/2026 13:34 | 7 | 689.80 |
| 07/29/2026 13:34 | 17 | 689.80 |
| 07/29/2026 13:34 | 7 | 689.60 |
| 07/29/2026 13:34 | 2 | 689.60 |
| 07/29/2026 13:34 | 2 | 689.40 |
| 07/29/2026 13:34 | 17 | 689.40 |
| 07/29/2026 13:34 | 7 | 689.40 |
| 07/29/2026 13:32 | 63 | 689.40 |
| 07/29/2026 13:31 | 7 | 689.60 |
| 07/29/2026 13:31 | 2 | 689.60 |
| 07/29/2026 13:31 | 1 | 689.60 |
| 07/29/2026 13:31 | 9 | 689.40 |
| 07/29/2026 13:31 | 2 | 689.40 |
| 07/29/2026 13:31 | 16 | 689.60 |
| 07/29/2026 13:30 | 16 | 690.00 |
| 07/29/2026 13:30 | 5 | 689.80 |
| 07/29/2026 13:30 | 17 | 689.80 |
| 07/29/2026 13:29 | 2 | 689.80 |
| 07/29/2026 13:29 | 16 | 689.80 |
| 07/29/2026 13:29 | 10 | 689.60 |
| 07/29/2026 13:29 | 16 | 689.60 |
| 07/29/2026 13:29 | 21 | 689.60 |
| 07/29/2026 13:29 | 2 | 689.80 |
| 07/29/2026 13:29 | 13 | 690.20 |
| 07/29/2026 13:29 | 18 | 690.20 |
| 07/29/2026 13:29 | 16 | 690.20 |
| 07/29/2026 13:29 | 18 | 690.20 |
| 07/29/2026 13:29 | 15 | 690.20 |
| 07/29/2026 13:29 | 28 | 690.20 |
| 07/29/2026 13:29 | 17 | 690.20 |
| 07/29/2026 13:29 | 9 | 690.40 |
| 07/29/2026 13:29 | 16 | 690.40 |
| 07/29/2026 13:29 | 18 | 690.40 |
| 07/29/2026 13:29 | 28 | 690.40 |
| 07/29/2026 13:29 | 17 | 690.40 |
| 07/29/2026 13:29 | 20 | 690.40 |
| 07/29/2026 13:29 | 18 | 690.60 |
| 07/29/2026 13:29 | 18 | 690.60 |
| 07/29/2026 13:29 | 18 | 690.60 |
| 07/29/2026 13:29 | 16 | 690.60 |
| 07/29/2026 13:29 | 42 | 690.60 |
| 07/29/2026 13:29 | 20 | 690.60 |
| 07/29/2026 13:29 | 7 | 690.60 |
| 07/29/2026 13:28 | 1 | 691.00 |
| 07/29/2026 13:28 | 8 | 691.00 |
| 07/29/2026 13:28 | 7 | 691.00 |
| 07/29/2026 13:24 | 7 | 690.60 |
| 07/29/2026 13:24 | 6 | 690.60 |
| 07/29/2026 13:24 | 1 | 690.60 |
| 07/29/2026 13:24 | 7 | 690.40 |
| 07/29/2026 13:24 | 17 | 690.40 |
| 07/29/2026 13:24 | 11 | 690.40 |
| 07/29/2026 13:24 | 29 | 690.40 |
| 07/29/2026 13:21 | 10 | 690.20 |
| 07/29/2026 13:21 | 2 | 690.00 |
| 07/29/2026 13:21 | 1 | 690.00 |
| 07/29/2026 13:20 | 3 | 690.40 |
| 07/29/2026 13:20 | 3 | 690.40 |
| 07/29/2026 13:20 | 1 | 690.40 |
| 07/29/2026 13:19 | 15 | 690.20 |
| 07/29/2026 13:19 | 17 | 690.40 |
| 07/29/2026 13:19 | 7 | 690.40 |
| 07/29/2026 13:19 | 13 | 690.60 |
| 07/29/2026 13:19 | 7 | 690.60 |
| 07/29/2026 13:19 | 1 | 690.60 |
| 07/29/2026 13:19 | 19 | 690.60 |
| 07/29/2026 13:18 | 1 | 690.60 |
| 07/29/2026 13:18 | 10 | 690.60 |
| 07/29/2026 13:17 | 7 | 690.40 |
| 07/29/2026 13:17 | 8 | 690.20 |
| 07/29/2026 13:17 | 1 | 690.20 |
| 07/29/2026 13:17 | 14 | 690.20 |
| 07/29/2026 13:15 | 2 | 689.80 |
| 07/29/2026 13:10 | 2 | 689.80 |
| 07/29/2026 13:09 | 2 | 689.60 |
| 07/29/2026 13:09 | 14 | 689.80 |
| 07/29/2026 13:09 | 17 | 689.80 |
| 07/29/2026 13:09 | 8 | 690.20 |
| 07/29/2026 13:08 | 3 | 690.20 |
| 07/29/2026 13:07 | 10 | 690.00 |
| 07/29/2026 13:05 | 2 | 690.00 |
| 07/29/2026 13:05 | 13 | 690.00 |
| 07/29/2026 13:05 | 17 | 690.00 |
| 07/29/2026 13:05 | 16 | 690.20 |
| 07/29/2026 13:05 | 3 | 690.20 |
| 07/29/2026 13:05 | 20 | 690.20 |
| 07/29/2026 13:04 | 14 | 690.20 |
| 07/29/2026 13:04 | 17 | 690.20 |
| 07/29/2026 13:04 | 14 | 690.20 |
| 07/29/2026 13:04 | 38 | 690.20 |
| 07/29/2026 13:04 | 20 | 690.20 |
| 07/29/2026 13:04 | 2 | 690.40 |
| 07/29/2026 13:04 | 1 | 690.20 |
| 07/29/2026 13:04 | 8 | 690.20 |
| 07/29/2026 13:04 | 2 | 690.00 |
| 07/29/2026 13:04 | 6 | 690.00 |
| 07/29/2026 13:04 | 5 | 690.00 |
| 07/29/2026 13:04 | 8 | 690.20 |
| 07/29/2026 13:04 | 18 | 690.40 |
| 07/29/2026 13:04 | 3 | 690.60 |
| 07/29/2026 13:04 | 8 | 690.60 |
| 07/29/2026 13:04 | 5 | 690.60 |
| 07/29/2026 13:04 | 8 | 690.60 |
| 07/29/2026 13:02 | 16 | 690.80 |
| 07/29/2026 13:02 | 1 | 690.80 |
| 07/29/2026 13:02 | 3 | 691.00 |
| 07/29/2026 13:02 | 6 | 691.00 |
| 07/29/2026 13:02 | 20 | 691.00 |
| 07/29/2026 13:01 | 2 | 690.60 |
| 07/29/2026 13:00 | 19 | 690.20 |
| 07/29/2026 13:00 | 1 | 690.00 |
| 07/29/2026 13:00 | 7 | 690.00 |
| 07/29/2026 13:00 | 38 | 689.80 |
| 07/29/2026 12:58 | 15 | 689.80 |
| 07/29/2026 12:58 | 2 | 689.80 |
| 07/29/2026 12:58 | 1 | 690.20 |
| 07/29/2026 12:56 | 12 | 690.00 |
| 07/29/2026 12:56 | 1 | 690.20 |
| 07/29/2026 12:56 | 14 | 690.00 |
| 07/29/2026 12:56 | 35 | 690.00 |
| 07/29/2026 12:56 | 22 | 690.00 |
| 07/29/2026 12:56 | 5 | 690.00 |
| 07/29/2026 12:56 | 2 | 690.00 |
| 07/29/2026 12:55 | 20 | 690.20 |
| 07/29/2026 12:55 | 10 | 690.20 |
| 07/29/2026 12:55 | 3 | 690.20 |
| 07/29/2026 12:54 | 11 | 690.40 |
| 07/29/2026 12:54 | 11 | 690.80 |
| 07/29/2026 12:53 | 6 | 690.40 |
| 07/29/2026 12:53 | 14 | 690.40 |
| 07/29/2026 12:53 | 38 | 690.40 |
| 07/29/2026 12:53 | 25 | 690.40 |
| 07/29/2026 12:53 | 13 | 690.40 |
| 07/29/2026 12:53 | 2 | 690.40 |
| 07/29/2026 12:53 | 63 | 690.60 |
| 07/29/2026 12:52 | 1 | 691.20 |
| 07/29/2026 12:52 | 1 | 691.00 |
| 07/29/2026 12:51 | 15 | 691.20 |
| 07/29/2026 12:51 | 23 | 691.40 |
| 07/29/2026 12:51 | 9 | 691.40 |
| 07/29/2026 12:51 | 5 | 691.40 |
| 07/29/2026 12:51 | 2 | 691.40 |
| 07/29/2026 12:51 | 8 | 691.40 |
| 07/29/2026 12:51 | 2 | 691.20 |
| 07/29/2026 12:51 | 5 | 691.20 |
| 07/29/2026 12:51 | 2 | 691.20 |
| 07/29/2026 12:50 | 38 | 691.60 |
| 07/29/2026 12:50 | 3 | 691.80 |
| 07/29/2026 12:50 | 20 | 691.80 |
| 07/29/2026 12:50 | 4 | 692.00 |
| 07/29/2026 12:49 | 38 | 692.00 |
| 07/29/2026 12:49 | 55 | 692.00 |
| 07/29/2026 12:49 | 38 | 692.00 |
| 07/29/2026 12:49 | 130 | 692.00 |
| 07/29/2026 12:49 | 15 | 692.00 |
| 07/29/2026 12:49 | 38 | 692.00 |
| 07/29/2026 12:49 | 40 | 692.00 |
| 07/29/2026 12:49 | 38 | 692.00 |
| 07/29/2026 12:49 | 55 | 692.00 |
| 07/29/2026 12:49 | 38 | 692.00 |
| 07/29/2026 12:49 | 93 | 692.00 |
| 07/29/2026 12:49 | 41 | 692.00 |
| 07/29/2026 12:49 | 10 | 692.00 |
| 07/29/2026 12:49 | 1 | 692.00 |
| 07/29/2026 12:49 | 93 | 692.00 |
| 07/29/2026 12:47 | 4 | 691.80 |
| 07/29/2026 12:47 | 2 | 691.80 |
| 07/29/2026 12:47 | 1 | 691.80 |
| 07/29/2026 12:47 | 16 | 691.80 |
| 07/29/2026 12:47 | 17 | 691.80 |
| 07/29/2026 12:47 | 38 | 691.80 |
| 07/29/2026 12:47 | 17 | 691.80 |
| 07/29/2026 12:47 | 23 | 691.80 |
| 07/29/2026 12:45 | 19 | 691.20 |
| 07/29/2026 12:45 | 2 | 691.20 |
| 07/29/2026 12:45 | 2 | 691.20 |
| 07/29/2026 12:45 | 23 | 691.40 |
| 07/29/2026 12:45 | 1 | 691.60 |
| 07/29/2026 12:45 | 40 | 691.60 |
| 07/29/2026 12:45 | 14 | 691.40 |
| 07/29/2026 12:45 | 14 | 691.40 |
| 07/29/2026 12:45 | 2 | 691.40 |
| 07/29/2026 12:45 | 23 | 691.40 |
| 07/29/2026 12:45 | 1 | 691.40 |
| 07/29/2026 12:45 | 24 | 691.40 |
| 07/29/2026 12:45 | 1 | 691.40 |
| 07/29/2026 12:45 | 30 | 691.40 |
| 07/29/2026 12:45 | 4 | 691.20 |
| 07/29/2026 12:45 | 13 | 691.20 |
| 07/29/2026 12:43 | 2 | 691.40 |
| 07/29/2026 12:43 | 10 | 691.40 |
| 07/29/2026 12:43 | 46 | 691.40 |
| 07/29/2026 12:43 | 7 | 691.40 |
| 07/29/2026 12:43 | 16 | 691.40 |
| 07/29/2026 12:43 | 19 | 691.40 |
| 07/29/2026 12:42 | 1 | 691.60 |
| 07/29/2026 12:42 | 15 | 691.60 |
| 07/29/2026 12:42 | 10 | 692.00 |
| 07/29/2026 12:42 | 93 | 692.00 |
| 07/29/2026 12:42 | 7 | 692.00 |
| 07/29/2026 12:42 | 49 | 692.00 |
| 07/29/2026 12:42 | 22 | 692.00 |
| 07/29/2026 12:42 | 22 | 692.00 |
| 07/29/2026 12:42 | 36 | 692.00 |
| 07/29/2026 12:42 | 57 | 692.00 |
| 07/29/2026 12:42 | 36 | 692.00 |
| 07/29/2026 12:42 | 18 | 692.00 |
| 07/29/2026 12:42 | 16 | 692.00 |
| 07/29/2026 12:42 | 7 | 692.00 |
| 07/29/2026 12:42 | 93 | 692.00 |
| 07/29/2026 12:42 | 500 | 692.00 |
| 07/29/2026 12:42 | 13 | 691.80 |
| 07/29/2026 12:42 | 7 | 691.60 |
| 07/29/2026 12:42 | 2 | 691.60 |
| 07/29/2026 12:42 | 1 | 691.20 |
| 07/29/2026 12:42 | 7 | 690.80 |
| 07/29/2026 12:41 | 1 | 691.00 |
| 07/29/2026 12:41 | 7 | 691.00 |
| 07/29/2026 12:41 | 50 | 691.00 |
| 07/29/2026 12:41 | 11 | 691.00 |
| 07/29/2026 12:41 | 1 | 691.00 |
| 07/29/2026 12:40 | 2 | 690.80 |
| 07/29/2026 12:40 | 11 | 690.80 |
| 07/29/2026 12:40 | 7 | 690.80 |
| 07/29/2026 12:40 | 26 | 690.80 |
| 07/29/2026 12:40 | 7 | 690.40 |
| 07/29/2026 12:40 | 8 | 690.40 |
| 07/29/2026 12:40 | 3 | 690.40 |
| 07/29/2026 12:40 | 1 | 690.40 |
| 07/29/2026 12:40 | 12 | 690.20 |
| 07/29/2026 12:40 | 11 | 690.20 |
| 07/29/2026 12:40 | 7 | 690.20 |
| 07/29/2026 12:39 | 1 | 690.20 |
| 07/29/2026 12:39 | 1 | 690.00 |
| 07/29/2026 12:39 | 2 | 690.00 |
| 07/29/2026 12:39 | 8 | 690.80 |
| 07/29/2026 12:39 | 2 | 690.80 |
| 07/29/2026 12:38 | 16 | 690.40 |
| 07/29/2026 12:38 | 30 | 690.60 |
| 07/29/2026 12:38 | 2 | 690.60 |
| 07/29/2026 12:38 | 5 | 690.60 |
| 07/29/2026 12:38 | 2 | 690.60 |
| 07/29/2026 12:38 | 17 | 690.40 |
| 07/29/2026 12:38 | 7 | 690.40 |
| 07/29/2026 12:38 | 7 | 690.40 |
| 07/29/2026 12:38 | 13 | 690.40 |
| 07/29/2026 12:38 | 16 | 690.20 |
| 07/29/2026 12:38 | 18 | 690.20 |
| 07/29/2026 12:38 | 16 | 690.20 |
| 07/29/2026 12:38 | 7 | 690.20 |
| 07/29/2026 12:38 | 17 | 690.20 |
| 07/29/2026 12:37 | 4 | 690.20 |
| 07/29/2026 12:36 | 12 | 690.00 |
| 07/29/2026 12:36 | 7 | 690.00 |
| 07/29/2026 12:36 | 17 | 690.00 |
| 07/29/2026 12:36 | 2 | 690.00 |
| 07/29/2026 12:36 | 16 | 690.00 |
| 07/29/2026 12:36 | 16 | 690.00 |
| 07/29/2026 12:36 | 30 | 690.00 |
| 07/29/2026 12:36 | 1 | 690.00 |
| 07/29/2026 12:36 | 8 | 690.00 |
| 07/29/2026 12:36 | 19 | 690.00 |
| 07/29/2026 12:36 | 18 | 690.00 |
| 07/29/2026 12:36 | 7 | 690.00 |
| 07/29/2026 12:35 | 1 | 690.40 |
| 07/29/2026 12:33 | 9 | 690.00 |
| 07/29/2026 12:33 | 1 | 689.80 |
| 07/29/2026 12:32 | 7 | 689.80 |
| 07/29/2026 12:30 | 2 | 689.80 |
| 07/29/2026 12:30 | 21 | 689.60 |
| 07/29/2026 12:30 | 10 | 689.60 |
| 07/29/2026 12:30 | 15 | 689.60 |
| 07/29/2026 12:30 | 2 | 690.00 |
| 07/29/2026 12:30 | 14 | 689.80 |
| 07/29/2026 12:30 | 30 | 689.80 |
| 07/29/2026 12:30 | 2 | 689.80 |
| 07/29/2026 12:30 | 18 | 689.80 |
| 07/29/2026 12:30 | 16 | 689.80 |
| 07/29/2026 12:30 | 30 | 689.80 |
| 07/29/2026 12:30 | 12 | 689.80 |
| 07/29/2026 12:30 | 14 | 689.80 |
| 07/29/2026 12:30 | 16 | 689.80 |
| 07/29/2026 12:30 | 16 | 690.20 |
| 07/29/2026 12:30 | 18 | 690.20 |
| 07/29/2026 12:30 | 16 | 690.20 |
| 07/29/2026 12:29 | 1 | 690.40 |
| 07/29/2026 12:29 | 2 | 690.40 |
| 07/29/2026 12:28 | 7 | 690.20 |
| 07/29/2026 12:27 | 13 | 690.00 |
| 07/29/2026 12:27 | 10 | 690.00 |
| 07/29/2026 12:26 | 15 | 690.20 |
| 07/29/2026 12:26 | 30 | 690.00 |
| 07/29/2026 12:26 | 3 | 690.00 |
| 07/29/2026 12:26 | 17 | 690.20 |
| 07/29/2026 12:26 | 2 | 690.20 |
| 07/29/2026 12:26 | 6 | 690.20 |
| 07/29/2026 12:26 | 18 | 690.20 |
| 07/29/2026 12:26 | 16 | 690.20 |
| 07/29/2026 12:26 | 16 | 690.20 |
| 07/29/2026 12:26 | 15 | 690.20 |
| 07/29/2026 12:26 | 16 | 690.20 |
| 07/29/2026 12:26 | 16 | 690.20 |
| 07/29/2026 12:26 | 22 | 690.60 |
| 07/29/2026 12:26 | 1 | 690.60 |
| 07/29/2026 12:26 | 2 | 690.20 |
| 07/29/2026 12:26 | 3 | 690.20 |
| 07/29/2026 12:26 | 10 | 690.00 |
| 07/29/2026 12:26 | 15 | 690.00 |
| 07/29/2026 12:24 | 1 | 688.80 |
| 07/29/2026 12:23 | 2 | 688.40 |
| 07/29/2026 12:23 | 7 | 688.40 |
| 07/29/2026 12:23 | 17 | 688.40 |
| 07/29/2026 12:23 | 16 | 688.40 |
| 07/29/2026 12:23 | 3 | 688.40 |
| 07/29/2026 12:23 | 4 | 688.20 |
| 07/29/2026 12:23 | 20 | 688.00 |
| 07/29/2026 12:23 | 19 | 687.80 |
| 07/29/2026 12:23 | 17 | 687.80 |
| 07/29/2026 12:23 | 16 | 687.80 |
| 07/29/2026 12:23 | 7 | 687.80 |
| 07/29/2026 12:23 | 31 | 687.80 |
| 07/29/2026 12:23 | 1 | 687.80 |
| 07/29/2026 12:23 | 29 | 687.80 |
| 07/29/2026 12:23 | 2 | 687.60 |
| 07/29/2026 12:22 | 1 | 687.80 |
| 07/29/2026 12:22 | 16 | 687.80 |
| 07/29/2026 12:22 | 1 | 687.60 |
| 07/29/2026 12:22 | 1 | 687.00 |
| 07/29/2026 12:22 | 11 | 687.00 |
| 07/29/2026 12:20 | 11 | 686.40 |
| 07/29/2026 12:20 | 5 | 686.40 |
| 07/29/2026 12:20 | 16 | 686.60 |
| 07/29/2026 12:20 | 17 | 686.60 |
| 07/29/2026 12:20 | 17 | 686.60 |
| 07/29/2026 12:20 | 4 | 686.60 |
| 07/29/2026 12:20 | 30 | 686.60 |
| 07/29/2026 12:20 | 13 | 686.80 |
| 07/29/2026 12:19 | 1 | 686.80 |
| 07/29/2026 12:17 | 16 | 686.60 |
| 07/29/2026 12:17 | 65 | 686.60 |
| 07/29/2026 12:16 | 3 | 686.80 |
| 07/29/2026 12:15 | 1 | 687.00 |
| 07/29/2026 12:14 | 49 | 687.00 |
| 07/29/2026 12:13 | 2 | 687.00 |
| 07/29/2026 12:12 | 3 | 686.80 |
| 07/29/2026 12:11 | 1 | 687.00 |
| 07/29/2026 12:11 | 3 | 687.00 |
| 07/29/2026 12:11 | 3 | 687.00 |
| 07/29/2026 12:11 | 5 | 687.20 |
| 07/29/2026 12:10 | 15 | 687.00 |
| 07/29/2026 12:10 | 4 | 687.00 |
| 07/29/2026 12:10 | 18 | 687.00 |
| 07/29/2026 12:10 | 18 | 687.20 |
| 07/29/2026 12:10 | 5 | 687.20 |
| 07/29/2026 12:10 | 17 | 687.20 |
| 07/29/2026 12:10 | 7 | 687.20 |
| 07/29/2026 12:10 | 1 | 687.20 |
| 07/29/2026 12:09 | 18 | 686.80 |
| 07/29/2026 12:08 | 7 | 687.20 |
| 07/29/2026 12:06 | 6 | 687.00 |
| 07/29/2026 12:05 | 19 | 687.40 |
| 07/29/2026 12:05 | 2 | 687.60 |
| 07/29/2026 12:05 | 17 | 687.60 |
| 07/29/2026 12:05 | 15 | 688.00 |
| 07/29/2026 12:05 | 2 | 687.80 |
| 07/29/2026 12:05 | 10 | 688.00 |
| 07/29/2026 12:05 | 2 | 688.00 |
| 07/29/2026 12:05 | 9 | 688.20 |
| 07/29/2026 12:05 | 1 | 688.20 |
| 07/29/2026 12:05 | 20 | 688.20 |
| 07/29/2026 12:05 | 5 | 688.20 |
| 07/29/2026 12:05 | 10 | 688.20 |
| 07/29/2026 12:04 | 15 | 688.20 |
| 07/29/2026 12:03 | 11 | 687.80 |
| 07/29/2026 12:03 | 15 | 687.80 |
| 07/29/2026 12:03 | 7 | 687.80 |
| 07/29/2026 12:00 | 19 | 687.40 |
| 07/29/2026 12:00 | 7 | 687.40 |
| 07/29/2026 11:59 | 10 | 687.20 |
| 07/29/2026 11:59 | 17 | 687.20 |
| 07/29/2026 11:57 | 16 | 686.80 |
| 07/29/2026 11:56 | 3 | 687.00 |
| 07/29/2026 11:55 | 11 | 687.20 |
| 07/29/2026 11:55 | 12 | 687.20 |
| 07/29/2026 11:55 | 9 | 687.20 |
| 07/29/2026 11:55 | 13 | 687.20 |
| 07/29/2026 11:55 | 53 | 687.40 |
| 07/29/2026 11:55 | 16 | 687.40 |
| 07/29/2026 11:55 | 30 | 687.40 |
| 07/29/2026 11:55 | 1 | 687.40 |
| 07/29/2026 11:55 | 12 | 687.40 |
| 07/29/2026 11:55 | 12 | 687.40 |
| 07/29/2026 11:55 | 7 | 687.40 |
| 07/29/2026 11:55 | 14 | 687.40 |
| 07/29/2026 11:55 | 16 | 687.40 |
| 07/29/2026 11:55 | 16 | 687.40 |
| 07/29/2026 11:55 | 30 | 687.40 |
| 07/29/2026 11:55 | 1 | 687.20 |
| 07/29/2026 11:54 | 2 | 687.00 |
| 07/29/2026 11:54 | 42 | 687.00 |
| 07/29/2026 11:54 | 13 | 687.20 |
| 07/29/2026 11:54 | 1 | 687.20 |
| 07/29/2026 11:54 | 19 | 687.20 |
| 07/29/2026 11:54 | 12 | 687.20 |
| 07/29/2026 11:53 | 17 | 687.40 |
| 07/29/2026 11:53 | 7 | 687.40 |
| 07/29/2026 11:53 | 16 | 687.40 |
| 07/29/2026 11:53 | 1 | 687.40 |
| 07/29/2026 11:53 | 35 | 687.40 |
| 07/29/2026 11:53 | 7 | 687.40 |
| 07/29/2026 11:53 | 1 | 687.40 |
| 07/29/2026 11:51 | 9 | 686.80 |
| 07/29/2026 11:51 | 17 | 686.80 |
| 07/29/2026 11:51 | 15 | 686.80 |
| 07/29/2026 11:51 | 14 | 686.80 |
| 07/29/2026 11:51 | 30 | 686.80 |
| 07/29/2026 11:51 | 17 | 686.80 |
| 07/29/2026 11:51 | 4 | 687.00 |
| 07/29/2026 11:51 | 15 | 687.00 |
| 07/29/2026 11:51 | 18 | 687.00 |
| 07/29/2026 11:51 | 2 | 687.00 |
| 07/29/2026 11:51 | 16 | 687.00 |
| 07/29/2026 11:51 | 30 | 687.00 |
| 07/29/2026 11:51 | 18 | 687.00 |
| 07/29/2026 11:51 | 19 | 687.20 |
| 07/29/2026 11:50 | 2 | 687.00 |
| 07/29/2026 11:50 | 14 | 687.00 |
| 07/29/2026 11:50 | 5 | 687.60 |
| 07/29/2026 11:50 | 1 | 687.40 |
| 07/29/2026 11:50 | 3 | 687.40 |
| 07/29/2026 11:50 | 8 | 687.40 |
| 07/29/2026 11:50 | 2 | 687.40 |
| 07/29/2026 11:50 | 6 | 687.60 |
| 07/29/2026 11:50 | 17 | 687.60 |
| 07/29/2026 11:50 | 1 | 687.60 |
| 07/29/2026 11:48 | 7 | 687.20 |
| 07/29/2026 11:48 | 43 | 687.20 |
| 07/29/2026 11:48 | 13 | 687.20 |
| 07/29/2026 11:48 | 12 | 687.20 |
| 07/29/2026 11:47 | 7 | 686.80 |
| 07/29/2026 11:47 | 7 | 686.60 |
| 07/29/2026 11:47 | 2 | 686.40 |
| 07/29/2026 11:47 | 7 | 686.40 |
| 07/29/2026 11:47 | 31 | 686.40 |
| 07/29/2026 11:47 | 12 | 686.40 |
| 07/29/2026 11:47 | 10 | 686.40 |
| 07/29/2026 11:46 | 1 | 686.20 |
| 07/29/2026 11:44 | 8 | 685.40 |
| 07/29/2026 11:44 | 3 | 685.40 |
| 07/29/2026 11:44 | 1 | 685.40 |
| 07/29/2026 11:44 | 1 | 685.40 |
| 07/29/2026 11:43 | 33 | 685.40 |
| 07/29/2026 11:43 | 17 | 685.40 |
| 07/29/2026 11:42 | 10 | 685.40 |
| 07/29/2026 11:42 | 7 | 685.40 |
| 07/29/2026 11:42 | 7 | 685.40 |
| 07/29/2026 11:42 | 10 | 685.20 |
| 07/29/2026 11:42 | 12 | 685.20 |
| 07/29/2026 11:42 | 7 | 685.20 |
| 07/29/2026 11:41 | 6 | 685.00 |
| 07/29/2026 11:41 | 5 | 685.00 |
| 07/29/2026 11:41 | 1 | 685.00 |
| 07/29/2026 11:41 | 1 | 685.00 |
| 07/29/2026 11:41 | 2 | 685.20 |
| 07/29/2026 11:41 | 13 | 685.20 |
| 07/29/2026 11:40 | 18 | 685.40 |
| 07/29/2026 11:40 | 10 | 685.60 |
| 07/29/2026 11:40 | 8 | 685.40 |
| 07/29/2026 11:39 | 7 | 685.00 |
| 07/29/2026 11:39 | 9 | 685.00 |
| 07/29/2026 11:39 | 11 | 685.00 |
| 07/29/2026 11:39 | 22 | 684.80 |
| 07/29/2026 11:39 | 2 | 684.80 |
| 07/29/2026 11:39 | 3 | 685.00 |
| 07/29/2026 11:39 | 30 | 685.00 |
| 07/29/2026 11:39 | 50 | 685.00 |
| 07/29/2026 11:39 | 2 | 685.00 |
| 07/29/2026 11:39 | 2 | 685.40 |
| 07/29/2026 11:39 | 4 | 685.40 |
| 07/29/2026 11:38 | 22 | 685.60 |
| 07/29/2026 11:38 | 7 | 685.60 |
| 07/29/2026 11:38 | 1 | 685.60 |
| 07/29/2026 11:38 | 1 | 685.60 |
| 07/29/2026 11:38 | 4 | 685.40 |
| 07/29/2026 11:38 | 4 | 685.40 |
| 07/29/2026 11:38 | 14 | 685.40 |
| 07/29/2026 11:38 | 16 | 685.40 |
| 07/29/2026 11:38 | 8 | 685.80 |
| 07/29/2026 11:38 | 4 | 686.00 |
| 07/29/2026 11:38 | 3 | 686.00 |
| 07/29/2026 11:38 | 1 | 686.00 |
| 07/29/2026 11:35 | 18 | 686.00 |
| 07/29/2026 11:35 | 7 | 686.00 |
| 07/29/2026 11:35 | 14 | 686.00 |
| 07/29/2026 11:35 | 17 | 686.00 |
| 07/29/2026 11:35 | 18 | 686.00 |
| 07/29/2026 11:35 | 54 | 686.00 |
| 07/29/2026 11:35 | 2 | 686.00 |
| 07/29/2026 11:35 | 30 | 686.00 |
| 07/29/2026 11:35 | 11 | 685.80 |
| 07/29/2026 11:35 | 3 | 685.80 |
| 07/29/2026 11:35 | 9 | 685.80 |
| 07/29/2026 11:34 | 6 | 685.60 |
| 07/29/2026 11:34 | 2 | 685.40 |
| 07/29/2026 11:34 | 7 | 685.40 |
| 07/29/2026 11:34 | 29 | 685.40 |
| 07/29/2026 11:34 | 30 | 685.40 |
| 07/29/2026 11:34 | 16 | 685.40 |
| 07/29/2026 11:34 | 1 | 685.40 |
| 07/29/2026 11:34 | 10 | 685.40 |
| 07/29/2026 11:34 | 1 | 685.40 |
| 07/29/2026 11:34 | 1 | 685.40 |
| 07/29/2026 11:34 | 1 | 685.40 |
| 07/29/2026 11:34 | 45 | 685.40 |
| 07/29/2026 11:34 | 15 | 685.40 |
| 07/29/2026 11:34 | 7 | 685.40 |
| 07/29/2026 11:33 | 3 | 685.40 |
| 07/29/2026 11:33 | 17 | 685.80 |
| 07/29/2026 11:33 | 6 | 685.80 |
| 07/29/2026 11:33 | 12 | 686.00 |
| 07/29/2026 11:33 | 70 | 686.00 |
| 07/29/2026 11:33 | 1 | 686.00 |
| 07/29/2026 11:31 | 4 | 686.40 |
| 07/29/2026 11:31 | 11 | 686.40 |
| 07/29/2026 11:29 | 12 | 686.40 |
| 07/29/2026 11:29 | 5 | 686.40 |
| 07/29/2026 11:29 | 7 | 686.40 |
| 07/29/2026 11:29 | 2 | 686.20 |
| 07/29/2026 11:29 | 5 | 686.20 |
| 07/29/2026 11:29 | 14 | 686.20 |
| 07/29/2026 11:27 | 1 | 686.20 |
| 07/29/2026 11:25 | 23 | 687.00 |
| 07/29/2026 11:25 | 2 | 687.00 |
| 07/29/2026 11:25 | 10 | 687.00 |
| 07/29/2026 11:24 | 13 | 687.00 |
| 07/29/2026 11:24 | 11 | 687.00 |
| 07/29/2026 11:24 | 13 | 687.00 |
| 07/29/2026 11:24 | 3 | 687.00 |
| 07/29/2026 11:24 | 14 | 687.00 |
| 07/29/2026 11:24 | 18 | 687.00 |
| 07/29/2026 11:24 | 6 | 686.80 |
| 07/29/2026 11:24 | 2 | 686.80 |
| 07/29/2026 11:24 | 20 | 686.80 |
| 07/29/2026 11:23 | 4 | 686.80 |
| 07/29/2026 11:23 | 6 | 686.80 |
| 07/29/2026 11:22 | 2 | 687.00 |
| 07/29/2026 11:22 | 8 | 687.00 |
| 07/29/2026 11:22 | 2 | 687.00 |
| 07/29/2026 11:21 | 8 | 687.00 |
| 07/29/2026 11:21 | 2 | 687.00 |
| 07/29/2026 11:21 | 50 | 687.00 |
| 07/29/2026 11:21 | 7 | 687.00 |
| 07/29/2026 11:20 | 8 | 687.20 |
| 07/29/2026 11:20 | 1 | 687.20 |
| 07/29/2026 11:19 | 2 | 687.40 |
| 07/29/2026 11:19 | 2 | 687.40 |
| 07/29/2026 11:19 | 1 | 687.20 |
| 07/29/2026 11:19 | 4 | 687.40 |
| 07/29/2026 11:18 | 17 | 687.40 |
| 07/29/2026 11:18 | 18 | 687.40 |
| 07/29/2026 11:18 | 15 | 687.20 |
| 07/29/2026 11:18 | 4 | 687.40 |
| 07/29/2026 11:18 | 3 | 687.20 |
| 07/29/2026 11:18 | 7 | 687.00 |
| 07/29/2026 11:18 | 7 | 687.00 |
| 07/29/2026 11:18 | 1 | 686.80 |
| 07/29/2026 11:18 | 42 | 686.80 |
| 07/29/2026 11:18 | 14 | 686.80 |
| 07/29/2026 11:18 | 14 | 686.80 |
| 07/29/2026 11:17 | 10 | 686.80 |
| 07/29/2026 11:16 | 14 | 686.60 |
| 07/29/2026 11:16 | 30 | 686.60 |
| 07/29/2026 11:16 | 10 | 686.80 |
| 07/29/2026 11:16 | 16 | 686.80 |
| 07/29/2026 11:16 | 14 | 687.20 |
| 07/29/2026 11:16 | 9 | 687.20 |
| 07/29/2026 11:16 | 2 | 687.20 |
| 07/29/2026 11:15 | 12 | 687.20 |
| 07/29/2026 11:15 | 13 | 687.00 |
| 07/29/2026 11:15 | 14 | 686.80 |
| 07/29/2026 11:15 | 11 | 686.80 |
| 07/29/2026 11:15 | 7 | 686.80 |
| 07/29/2026 11:15 | 7 | 686.80 |
| 07/29/2026 11:15 | 10 | 686.80 |
| 07/29/2026 11:15 | 15 | 687.00 |
| 07/29/2026 11:15 | 200 | 687.00 |
| 07/29/2026 11:15 | 312 | 687.00 |
| 07/29/2026 11:15 | 1 | 687.00 |
| 07/29/2026 11:15 | 8 | 687.00 |
| 07/29/2026 11:15 | 121 | 687.00 |
| 07/29/2026 11:15 | 74 | 687.00 |
| 07/29/2026 11:15 | 59 | 687.00 |
| 07/29/2026 11:15 | 59 | 687.00 |
| 07/29/2026 11:15 | 59 | 687.00 |
| 07/29/2026 11:15 | 18 | 687.00 |
| 07/29/2026 11:15 | 123 | 687.00 |
| 07/29/2026 11:15 | 1166 | 687.00 |
| 07/29/2026 11:15 | 30 | 687.20 |
| 07/29/2026 11:15 | 70 | 687.20 |
| 07/29/2026 11:15 | 7 | 687.40 |
| 07/29/2026 11:15 | 14 | 687.80 |
| 07/29/2026 11:14 | 5 | 688.00 |
| 07/29/2026 11:14 | 2 | 687.80 |
| 07/29/2026 11:14 | 14 | 687.80 |
| 07/29/2026 11:14 | 26 | 687.80 |
| 07/29/2026 11:14 | 4 | 687.80 |
| 07/29/2026 11:14 | 1 | 687.80 |
| 07/29/2026 11:13 | 30 | 687.40 |
| 07/29/2026 11:13 | 2 | 687.40 |
| 07/29/2026 11:13 | 2 | 687.40 |
| 07/29/2026 11:13 | 6 | 687.40 |
| 07/29/2026 11:13 | 16 | 687.40 |
| 07/29/2026 11:13 | 13 | 687.80 |
| 07/29/2026 11:13 | 52 | 687.80 |
| 07/29/2026 11:13 | 16 | 687.80 |
| 07/29/2026 11:13 | 12 | 687.80 |
| 07/29/2026 11:11 | 6 | 688.00 |
| 07/29/2026 11:11 | 7 | 688.00 |
| 07/29/2026 11:11 | 145 | 688.00 |
| 07/29/2026 11:11 | 14 | 688.00 |
| 07/29/2026 11:11 | 1 | 688.00 |
| 07/29/2026 11:11 | 1 | 688.20 |
| 07/29/2026 11:11 | 7 | 688.20 |
| 07/29/2026 11:11 | 4 | 688.60 |
| 07/29/2026 11:10 | 5 | 688.80 |
| 07/29/2026 11:10 | 1 | 688.60 |
| 07/29/2026 11:10 | 14 | 688.60 |
| 07/29/2026 11:09 | 18 | 689.00 |
| 07/29/2026 11:09 | 14 | 689.00 |
| 07/29/2026 11:09 | 17 | 689.00 |
| 07/29/2026 11:09 | 13 | 689.00 |
| 07/29/2026 11:09 | 17 | 689.00 |
| 07/29/2026 11:09 | 1 | 689.00 |
| 07/29/2026 11:09 | 7 | 689.00 |
| 07/29/2026 11:09 | 13 | 689.00 |
| 07/29/2026 11:08 | 12 | 688.60 |
| 07/29/2026 11:08 | 1 | 688.60 |
| 07/29/2026 11:07 | 3 | 688.60 |
| 07/29/2026 11:07 | 17 | 688.60 |
| 07/29/2026 11:07 | 17 | 688.60 |
| 07/29/2026 11:06 | 17 | 689.00 |
| 07/29/2026 11:06 | 1 | 689.00 |
| 07/29/2026 11:06 | 26 | 689.00 |
| 07/29/2026 11:06 | 12 | 688.80 |
| 07/29/2026 11:06 | 1 | 688.80 |
| 07/29/2026 11:05 | 11 | 689.00 |
| 07/29/2026 11:05 | 12 | 688.80 |
| 07/29/2026 11:05 | 7 | 688.80 |
| 07/29/2026 11:05 | 325 | 688.60 |
| 07/29/2026 11:04 | 13 | 688.40 |
| 07/29/2026 11:04 | 4 | 688.40 |
| 07/29/2026 11:04 | 16 | 688.60 |
| 07/29/2026 11:04 | 16 | 688.60 |
| 07/29/2026 11:04 | 7 | 688.60 |
| 07/29/2026 11:04 | 19 | 689.00 |
| 07/29/2026 11:04 | 1 | 689.00 |
| 07/29/2026 11:04 | 18 | 689.00 |
| 07/29/2026 11:04 | 2 | 689.00 |
| 07/29/2026 11:03 | 4 | 689.20 |
| 07/29/2026 11:03 | 3 | 689.20 |
| 07/29/2026 11:03 | 7 | 689.20 |
| 07/29/2026 11:03 | 15 | 689.20 |
| 07/29/2026 11:03 | 2 | 689.00 |
| 07/29/2026 11:02 | 10 | 688.60 |
| 07/29/2026 11:02 | 20 | 688.60 |
| 07/29/2026 11:02 | 4 | 688.60 |
| 07/29/2026 11:02 | 15 | 688.60 |
| 07/29/2026 11:02 | 17 | 688.60 |
| 07/29/2026 11:02 | 18 | 688.60 |
| 07/29/2026 11:02 | 9 | 688.60 |
| 07/29/2026 11:02 | 7 | 688.60 |
| 07/29/2026 11:01 | 13 | 689.00 |
| 07/29/2026 11:01 | 13 | 689.00 |
| 07/29/2026 11:00 | 3 | 689.20 |
| 07/29/2026 11:00 | 17 | 689.00 |
| 07/29/2026 11:00 | 2 | 689.00 |
| 07/29/2026 11:00 | 8 | 689.40 |
| 07/29/2026 11:00 | 2 | 689.40 |
| 07/29/2026 10:59 | 20 | 689.60 |
| 07/29/2026 10:58 | 15 | 689.60 |
| 07/29/2026 10:56 | 16 | 690.20 |
| 07/29/2026 10:56 | 14 | 690.20 |
| 07/29/2026 10:56 | 2 | 690.20 |
| 07/29/2026 10:56 | 17 | 690.20 |
| 07/29/2026 10:56 | 24 | 690.20 |
| 07/29/2026 10:56 | 9 | 690.20 |
| 07/29/2026 10:56 | 2 | 690.20 |
| 07/29/2026 10:56 | 3 | 690.20 |
| 07/29/2026 10:56 | 8 | 690.60 |
| 07/29/2026 10:56 | 18 | 690.40 |
| 07/29/2026 10:55 | 4 | 690.40 |
| 07/29/2026 10:55 | 13 | 690.40 |
| 07/29/2026 10:55 | 1 | 690.40 |
| 07/29/2026 10:55 | 2 | 690.60 |
| 07/29/2026 10:55 | 19 | 690.60 |
| 07/29/2026 10:55 | 10 | 690.80 |
| 07/29/2026 10:52 | 5 | 690.40 |
| 07/29/2026 10:51 | 8 | 690.00 |
| 07/29/2026 10:51 | 16 | 690.00 |
| 07/29/2026 10:51 | 15 | 690.00 |
| 07/29/2026 10:51 | 24 | 690.00 |
| 07/29/2026 10:51 | 2 | 689.80 |
| 07/29/2026 10:51 | 15 | 689.80 |
| 07/29/2026 10:51 | 3 | 690.00 |
| 07/29/2026 10:51 | 1 | 690.00 |
| 07/29/2026 10:51 | 4 | 690.00 |
| 07/29/2026 10:51 | 12 | 690.00 |
| 07/29/2026 10:51 | 2 | 690.00 |
| 07/29/2026 10:51 | 17 | 690.00 |
| 07/29/2026 10:50 | 2 | 690.00 |
| 07/29/2026 10:50 | 35 | 690.00 |
| 07/29/2026 10:50 | 14 | 690.00 |
| 07/29/2026 10:50 | 7 | 690.00 |
| 07/29/2026 10:50 | 19 | 690.00 |
| 07/29/2026 10:49 | 9 | 689.60 |
| 07/29/2026 10:49 | 1 | 689.80 |
| 07/29/2026 10:49 | 2 | 689.60 |
| 07/29/2026 10:49 | 3 | 689.60 |
| 07/29/2026 10:49 | 7 | 689.60 |
| 07/29/2026 10:49 | 11 | 689.40 |
| 07/29/2026 10:49 | 7 | 689.40 |
| 07/29/2026 10:49 | 14 | 689.40 |
| 07/29/2026 10:48 | 24 | 689.00 |
| 07/29/2026 10:48 | 16 | 689.00 |
| 07/29/2026 10:48 | 3 | 689.20 |
| 07/29/2026 10:48 | 4 | 689.20 |
| 07/29/2026 10:48 | 16 | 689.20 |
| 07/29/2026 10:46 | 2 | 688.80 |
| 07/29/2026 10:46 | 7 | 689.00 |
| 07/29/2026 10:46 | 7 | 689.20 |
| 07/29/2026 10:46 | 18 | 689.20 |
| 07/29/2026 10:46 | 2 | 689.60 |
| 07/29/2026 10:46 | 1 | 689.60 |
| 07/29/2026 10:46 | 13 | 689.80 |
| 07/29/2026 10:46 | 31 | 689.80 |
| 07/29/2026 10:45 | 1 | 689.60 |
| 07/29/2026 10:45 | 13 | 689.60 |
| 07/29/2026 10:44 | 2 | 689.60 |
| 07/29/2026 10:43 | 4 | 690.00 |
| 07/29/2026 10:43 | 4 | 689.80 |
| 07/29/2026 10:43 | 16 | 689.80 |
| 07/29/2026 10:42 | 1 | 689.40 |
| 07/29/2026 10:42 | 8 | 689.40 |
| 07/29/2026 10:42 | 22 | 689.00 |
| 07/29/2026 10:42 | 18 | 689.00 |
| 07/29/2026 10:42 | 13 | 689.20 |
| 07/29/2026 10:41 | 3 | 689.00 |
| 07/29/2026 10:41 | 1 | 688.80 |
| 07/29/2026 10:41 | 1 | 688.80 |
| 07/29/2026 10:41 | 2 | 688.80 |
| 07/29/2026 10:41 | 2 | 688.80 |
| 07/29/2026 10:41 | 5 | 688.80 |
| 07/29/2026 10:41 | 4 | 689.00 |
| 07/29/2026 10:40 | 10 | 689.20 |
| 07/29/2026 10:40 | 1 | 689.20 |
| 07/29/2026 10:40 | 8 | 689.20 |
| 07/29/2026 10:39 | 15 | 689.00 |
| 07/29/2026 10:39 | 12 | 689.00 |
| 07/29/2026 10:39 | 4 | 689.00 |
| 07/29/2026 10:39 | 3 | 688.80 |
| 07/29/2026 10:39 | 17 | 688.80 |
| 07/29/2026 10:37 | 50 | 689.00 |
| 07/29/2026 10:37 | 18 | 689.00 |
| 07/29/2026 10:37 | 1 | 689.20 |
| 07/29/2026 10:37 | 6 | 689.20 |
| 07/29/2026 10:37 | 5 | 689.20 |
| 07/29/2026 10:37 | 17 | 689.00 |
| 07/29/2026 10:36 | 2 | 689.00 |
| 07/29/2026 10:36 | 1 | 689.00 |
| 07/29/2026 10:36 | 19 | 689.20 |
| 07/29/2026 10:36 | 2 | 689.20 |
| 07/29/2026 10:36 | 14 | 689.20 |
| 07/29/2026 10:36 | 17 | 689.20 |
| 07/29/2026 10:36 | 4 | 689.20 |
| 07/29/2026 10:36 | 56 | 689.20 |
| 07/29/2026 10:36 | 18 | 689.20 |
| 07/29/2026 10:36 | 2 | 689.40 |
| 07/29/2026 10:36 | 5 | 689.40 |
| 07/29/2026 10:34 | 16 | 689.40 |
| 07/29/2026 10:34 | 17 | 689.40 |
| 07/29/2026 10:34 | 1 | 689.40 |
| 07/29/2026 10:34 | 19 | 689.40 |
| 07/29/2026 10:34 | 2 | 689.40 |
| 07/29/2026 10:34 | 10 | 689.40 |
| 07/29/2026 10:34 | 5 | 689.40 |
| 07/29/2026 10:33 | 10 | 689.60 |
| 07/29/2026 10:33 | 24 | 689.60 |
| 07/29/2026 10:33 | 24 | 689.60 |
| 07/29/2026 10:33 | 6 | 689.60 |
| 07/29/2026 10:33 | 2 | 689.80 |
| 07/29/2026 10:33 | 2 | 689.80 |
| 07/29/2026 10:33 | 5 | 689.80 |
| 07/29/2026 10:32 | 3 | 690.20 |
| 07/29/2026 10:32 | 9 | 690.20 |
| 07/29/2026 10:32 | 14 | 690.40 |
| 07/29/2026 10:32 | 17 | 690.40 |
| 07/29/2026 10:32 | 1 | 690.20 |
| 07/29/2026 10:32 | 9 | 689.80 |
| 07/29/2026 10:32 | 21 | 689.80 |
| 07/29/2026 10:32 | 8 | 689.80 |
| 07/29/2026 10:32 | 16 | 689.80 |
| 07/29/2026 10:32 | 2 | 689.80 |
| 07/29/2026 10:32 | 2 | 689.80 |
| 07/29/2026 10:31 | 10 | 690.20 |
| 07/29/2026 10:31 | 15 | 690.00 |
| 07/29/2026 10:31 | 9 | 690.00 |
| 07/29/2026 10:31 | 1 | 689.60 |
| 07/29/2026 10:31 | 6 | 689.60 |
| 07/29/2026 10:31 | 6 | 689.60 |
| 07/29/2026 10:30 | 8 | 688.80 |
| 07/29/2026 10:30 | 11 | 688.60 |
| 07/29/2026 10:30 | 34 | 688.60 |
| 07/29/2026 10:29 | 4 | 688.40 |
| 07/29/2026 10:29 | 13 | 688.40 |
| 07/29/2026 10:29 | 14 | 688.40 |
| 07/29/2026 10:29 | 2 | 688.40 |
| 07/29/2026 10:29 | 17 | 688.40 |
| 07/29/2026 10:29 | 11 | 688.40 |
| 07/29/2026 10:29 | 7 | 688.40 |
| 07/29/2026 10:29 | 7 | 688.40 |
| 07/29/2026 10:29 | 7 | 688.40 |
| 07/29/2026 10:29 | 12 | 688.40 |
| 07/29/2026 10:29 | 18 | 688.40 |
| 07/29/2026 10:29 | 16 | 688.20 |
| 07/29/2026 10:29 | 17 | 688.20 |
| 07/29/2026 10:28 | 12 | 688.00 |
| 07/29/2026 10:28 | 3 | 688.20 |
| 07/29/2026 10:27 | 1 | 688.20 |
| 07/29/2026 10:27 | 2 | 688.60 |
| 07/29/2026 10:26 | 7 | 688.60 |
| 07/29/2026 10:26 | 16 | 688.80 |
| 07/29/2026 10:26 | 7 | 688.80 |
| 07/29/2026 10:26 | 30 | 689.00 |
| 07/29/2026 10:25 | 11 | 689.20 |
| 07/29/2026 10:24 | 2 | 689.60 |
| 07/29/2026 10:24 | 18 | 689.80 |
| 07/29/2026 10:24 | 24 | 689.80 |
| 07/29/2026 10:24 | 17 | 690.00 |
| 07/29/2026 10:24 | 5 | 690.00 |
| 07/29/2026 10:24 | 13 | 690.20 |
| 07/29/2026 10:23 | 18 | 690.40 |
| 07/29/2026 10:21 | 15 | 690.60 |
| 07/29/2026 10:20 | 16 | 689.80 |
| 07/29/2026 10:20 | 7 | 689.60 |
| 07/29/2026 10:20 | 3 | 689.40 |
| 07/29/2026 10:20 | 2 | 689.40 |
| 07/29/2026 10:19 | 6 | 688.20 |
| 07/29/2026 10:19 | 7 | 688.40 |
| 07/29/2026 10:19 | 1 | 688.40 |
| 07/29/2026 10:19 | 1 | 688.60 |
| 07/29/2026 10:19 | 5 | 688.60 |
| 07/29/2026 10:19 | 2 | 688.60 |
| 07/29/2026 10:19 | 14 | 688.60 |
| 07/29/2026 10:19 | 22 | 688.60 |
| 07/29/2026 10:18 | 2 | 688.60 |
| 07/29/2026 10:18 | 4 | 688.60 |
| 07/29/2026 10:17 | 1 | 688.40 |
| 07/29/2026 10:17 | 2 | 688.20 |
| 07/29/2026 10:17 | 18 | 688.00 |
| 07/29/2026 10:17 | 7 | 688.60 |
| 07/29/2026 10:16 | 5 | 688.00 |
| 07/29/2026 10:16 | 4 | 688.20 |
| 07/29/2026 10:15 | 2 | 688.40 |
| 07/29/2026 10:15 | 7 | 688.60 |
| 07/29/2026 10:15 | 12 | 688.60 |
| 07/29/2026 10:15 | 16 | 688.80 |
| 07/29/2026 10:15 | 19 | 688.80 |
| 07/29/2026 10:15 | 16 | 688.80 |
| 07/29/2026 10:15 | 9 | 688.80 |
| 07/29/2026 10:15 | 4 | 688.80 |
| 07/29/2026 10:15 | 12 | 688.60 |
| 07/29/2026 10:15 | 13 | 688.60 |
| 07/29/2026 10:15 | 11 | 688.60 |
| 07/29/2026 10:15 | 16 | 688.60 |
| 07/29/2026 10:15 | 16 | 688.60 |
| 07/29/2026 10:15 | 13 | 688.80 |
| 07/29/2026 10:15 | 17 | 688.80 |
| 07/29/2026 10:15 | 7 | 688.80 |
| 07/29/2026 10:15 | 16 | 688.80 |
| 07/29/2026 10:15 | 16 | 689.00 |
| 07/29/2026 10:15 | 1 | 689.00 |
| 07/29/2026 10:15 | 1278 | 689.00 |
| 07/29/2026 10:15 | 100 | 689.00 |
| 07/29/2026 10:15 | 11 | 689.00 |
| 07/29/2026 10:15 | 29 | 689.20 |
| 07/29/2026 10:15 | 11 | 689.00 |
| 07/29/2026 10:15 | 1 | 689.40 |
| 07/29/2026 10:15 | 46 | 689.00 |
| 07/29/2026 10:15 | 9 | 689.60 |
| 07/29/2026 10:15 | 5 | 689.60 |
| 07/29/2026 10:15 | 16 | 689.60 |
| 07/29/2026 10:15 | 14 | 689.60 |
| 07/29/2026 10:15 | 16 | 689.40 |
| 07/29/2026 10:15 | 12 | 689.40 |
| 07/29/2026 10:15 | 16 | 689.40 |
| 07/29/2026 10:15 | 13 | 689.40 |
| 07/29/2026 10:15 | 75 | 689.20 |
| 07/29/2026 10:15 | 13 | 689.20 |
| 07/29/2026 10:15 | 9 | 689.20 |
| 07/29/2026 10:15 | 16 | 689.20 |
| 07/29/2026 10:15 | 24 | 689.20 |
| 07/29/2026 10:15 | 14 | 689.00 |
| 07/29/2026 10:15 | 14 | 689.00 |
| 07/29/2026 10:15 | 10 | 689.00 |
| 07/29/2026 10:15 | 18 | 689.00 |
| 07/29/2026 10:15 | 13 | 689.00 |
| 07/29/2026 10:15 | 13 | 689.00 |
| 07/29/2026 10:15 | 9 | 689.00 |
| 07/29/2026 10:15 | 16 | 689.00 |
| 07/29/2026 10:15 | 12 | 689.00 |
| 07/29/2026 10:15 | 16 | 689.00 |
| 07/29/2026 10:15 | 24 | 689.00 |
| 07/29/2026 10:15 | 14 | 689.00 |
| 07/29/2026 10:15 | 12 | 688.80 |
| 07/29/2026 10:15 | 7 | 688.80 |
| 07/29/2026 10:15 | 18 | 688.80 |
| 07/29/2026 10:15 | 16 | 688.80 |
| 07/29/2026 10:15 | 16 | 688.80 |
| 07/29/2026 10:15 | 17 | 688.80 |
| 07/29/2026 10:15 | 17 | 688.80 |
| 07/29/2026 10:15 | 24 | 688.80 |
| 07/29/2026 10:15 | 18 | 688.60 |
| 07/29/2026 10:15 | 7 | 688.60 |
| 07/29/2026 10:15 | 16 | 688.60 |
| 07/29/2026 10:15 | 13 | 688.60 |
| 07/29/2026 10:15 | 16 | 688.60 |
| 07/29/2026 10:15 | 11 | 688.60 |
| 07/29/2026 10:15 | 16 | 688.60 |
| 07/29/2026 10:15 | 24 | 688.60 |
| 07/29/2026 10:15 | 18 | 688.40 |
| 07/29/2026 10:15 | 16 | 688.40 |
| 07/29/2026 10:15 | 7 | 688.40 |
| 07/29/2026 10:15 | 7 | 688.40 |
| 07/29/2026 10:15 | 24 | 688.40 |
| 07/29/2026 10:15 | 17 | 688.40 |
| 07/29/2026 10:15 | 17 | 688.20 |
| 07/29/2026 10:15 | 13 | 688.20 |
| 07/29/2026 10:15 | 7 | 688.20 |
| 07/29/2026 10:15 | 7 | 688.20 |
| 07/29/2026 10:15 | 2 | 688.00 |
| 07/29/2026 10:15 | 7 | 688.00 |
| 07/29/2026 10:14 | 16 | 687.80 |
| 07/29/2026 10:14 | 5 | 687.60 |
| 07/29/2026 10:14 | 2 | 688.00 |
| 07/29/2026 10:14 | 688 | 688.00 |
| 07/29/2026 10:14 | 6 | 688.60 |
| 07/29/2026 10:14 | 2 | 688.60 |
| 07/29/2026 10:13 | 2 | 688.80 |
| 07/29/2026 10:13 | 2 | 688.80 |
| 07/29/2026 10:13 | 1 | 688.80 |
| 07/29/2026 10:13 | 7 | 688.80 |
| 07/29/2026 10:13 | 9 | 689.00 |
| 07/29/2026 10:13 | 75 | 689.00 |
| 07/29/2026 10:13 | 10 | 689.20 |
| 07/29/2026 10:13 | 10 | 689.20 |
| 07/29/2026 10:12 | 13 | 689.40 |
| 07/29/2026 10:12 | 4 | 689.60 |
| 07/29/2026 10:12 | 4 | 689.60 |
| 07/29/2026 10:12 | 10 | 690.00 |
| 07/29/2026 10:12 | 4 | 689.80 |
| 07/29/2026 10:12 | 1 | 689.80 |
| 07/29/2026 10:12 | 15 | 689.60 |
| 07/29/2026 10:11 | 8 | 689.80 |
| 07/29/2026 10:11 | 3 | 689.80 |
| 07/29/2026 10:11 | 20 | 690.40 |
| 07/29/2026 10:11 | 1 | 690.40 |
| 07/29/2026 10:10 | 13 | 690.60 |
| 07/29/2026 10:10 | 3 | 690.60 |
| 07/29/2026 10:10 | 10 | 690.60 |
| 07/29/2026 10:10 | 2 | 690.80 |
| 07/29/2026 10:10 | 15 | 690.80 |
| 07/29/2026 10:10 | 13 | 691.00 |
| 07/29/2026 10:10 | 1 | 690.80 |
| 07/29/2026 10:10 | 8 | 690.80 |
| 07/29/2026 10:09 | 16 | 690.60 |
| 07/29/2026 10:09 | 11 | 691.00 |
| 07/29/2026 10:09 | 6 | 691.20 |
| 07/29/2026 10:09 | 24 | 691.20 |
| 07/29/2026 10:09 | 6 | 691.00 |
| 07/29/2026 10:09 | 14 | 691.40 |
| 07/29/2026 10:09 | 2 | 691.40 |
| 07/29/2026 10:09 | 9 | 691.40 |
| 07/29/2026 10:09 | 8 | 691.40 |
| 07/29/2026 10:09 | 5 | 691.40 |
| 07/29/2026 10:09 | 4 | 691.40 |
| 07/29/2026 10:09 | 18 | 691.60 |
| 07/29/2026 10:07 | 11 | 691.60 |
| 07/29/2026 10:07 | 24 | 691.60 |
| 07/29/2026 10:07 | 15 | 691.60 |
| 07/29/2026 10:07 | 1 | 691.00 |
| 07/29/2026 10:07 | 2 | 691.00 |
| 07/29/2026 10:07 | 20 | 691.00 |
| 07/29/2026 10:07 | 5 | 691.00 |
| 07/29/2026 10:05 | 2 | 690.40 |
| 07/29/2026 10:04 | 23 | 690.40 |
| 07/29/2026 10:04 | 4 | 690.40 |
| 07/29/2026 10:04 | 13 | 690.40 |
| 07/29/2026 10:04 | 24 | 690.40 |
| 07/29/2026 10:04 | 13 | 690.40 |
| 07/29/2026 10:04 | 36 | 690.40 |
| 07/29/2026 10:04 | 5 | 690.20 |
| 07/29/2026 10:04 | 2 | 690.20 |
| 07/29/2026 10:04 | 2 | 689.80 |
| 07/29/2026 10:04 | 19 | 689.80 |
| 07/29/2026 10:04 | 4 | 689.80 |
| 07/29/2026 10:04 | 2 | 689.80 |
| 07/29/2026 10:04 | 8 | 690.00 |
| 07/29/2026 10:04 | 16 | 690.20 |
| 07/29/2026 10:04 | 24 | 690.20 |
| 07/29/2026 10:03 | 20 | 690.20 |
| 07/29/2026 10:03 | 2 | 690.40 |
| 07/29/2026 10:03 | 13 | 690.40 |
| 07/29/2026 10:03 | 25 | 690.40 |
| 07/29/2026 10:03 | 17 | 690.60 |
| 07/29/2026 10:03 | 19 | 690.80 |
| 07/29/2026 10:03 | 8 | 690.20 |
| 07/29/2026 10:03 | 38 | 690.00 |
| 07/29/2026 10:03 | 2 | 690.00 |
| 07/29/2026 10:03 | 3 | 690.00 |
| 07/29/2026 10:03 | 4 | 690.00 |
| 07/29/2026 10:02 | 8 | 690.00 |
| 07/29/2026 10:02 | 12 | 690.40 |
| 07/29/2026 10:02 | 2 | 690.40 |
| 07/29/2026 10:02 | 18 | 690.40 |
| 07/29/2026 10:02 | 6 | 690.40 |
| 07/29/2026 10:02 | 16 | 690.40 |
| 07/29/2026 10:02 | 17 | 690.60 |
| 07/29/2026 10:01 | 8 | 691.00 |
| 07/29/2026 10:01 | 5 | 691.20 |
| 07/29/2026 10:01 | 4 | 691.60 |
| 07/29/2026 10:01 | 8 | 691.60 |
| 07/29/2026 10:00 | 2 | 692.20 |
| 07/29/2026 10:00 | 16 | 692.20 |
| 07/29/2026 10:00 | 9 | 692.20 |
| 07/29/2026 10:00 | 23 | 692.40 |
| 07/29/2026 10:00 | 9 | 692.40 |
| 07/29/2026 10:00 | 10 | 692.40 |
| 07/29/2026 10:00 | 10 | 692.60 |
| 07/29/2026 10:00 | 12 | 692.60 |
| 07/29/2026 10:00 | 18 | 692.80 |
| 07/29/2026 10:00 | 1 | 693.00 |
| 07/29/2026 10:00 | 27 | 693.00 |
| 07/29/2026 09:59 | 2 | 692.60 |
| 07/29/2026 09:59 | 7 | 692.60 |
| 07/29/2026 09:59 | 1 | 692.40 |
| 07/29/2026 09:59 | 9 | 692.40 |
| 07/29/2026 09:59 | 7 | 692.40 |
| 07/29/2026 09:58 | 18 | 692.80 |
| 07/29/2026 09:58 | 9 | 692.80 |
| 07/29/2026 09:58 | 7 | 692.80 |
| 07/29/2026 09:58 | 30 | 693.00 |
| 07/29/2026 09:58 | 5 | 693.00 |
| 07/29/2026 09:58 | 3 | 693.20 |
| 07/29/2026 09:58 | 4 | 693.20 |
| 07/29/2026 09:57 | 2 | 693.00 |
| 07/29/2026 09:57 | 14 | 693.00 |
| 07/29/2026 09:57 | 4 | 693.00 |
| 07/29/2026 09:57 | 16 | 693.20 |
| 07/29/2026 09:57 | 5 | 693.20 |
| 07/29/2026 09:56 | 8 | 693.20 |
| 07/29/2026 09:56 | 2 | 693.00 |
| 07/29/2026 09:55 | 2 | 692.80 |
| 07/29/2026 09:55 | 2 | 692.80 |
| 07/29/2026 09:55 | 14 | 692.80 |
| 07/29/2026 09:55 | 3 | 692.80 |
| 07/29/2026 09:55 | 15 | 692.80 |
| 07/29/2026 09:55 | 2 | 692.80 |
| 07/29/2026 09:55 | 20 | 692.40 |
| 07/29/2026 09:55 | 24 | 692.40 |
| 07/29/2026 09:55 | 10 | 692.40 |
| 07/29/2026 09:55 | 10 | 692.40 |
| 07/29/2026 09:55 | 8 | 692.40 |
| 07/29/2026 09:54 | 1 | 692.00 |
| 07/29/2026 09:54 | 12 | 692.00 |
| 07/29/2026 09:54 | 6 | 692.00 |
| 07/29/2026 09:54 | 17 | 692.00 |
| 07/29/2026 09:54 | 80 | 692.00 |
| 07/29/2026 09:54 | 9 | 692.00 |
| 07/29/2026 09:54 | 17 | 692.00 |
| 07/29/2026 09:54 | 1 | 692.00 |
| 07/29/2026 09:54 | 7 | 692.00 |
| 07/29/2026 09:54 | 7 | 692.00 |
| 07/29/2026 09:54 | 9 | 692.00 |
| 07/29/2026 09:54 | 16 | 692.00 |
| 07/29/2026 09:54 | 9 | 691.60 |
| 07/29/2026 09:53 | 4 | 692.00 |
| 07/29/2026 09:53 | 20 | 692.00 |
| 07/29/2026 09:53 | 13 | 692.00 |
| 07/29/2026 09:53 | 1 | 692.00 |
| 07/29/2026 09:52 | 16 | 691.80 |
| 07/29/2026 09:52 | 13 | 691.80 |
| 07/29/2026 09:51 | 5 | 692.20 |
| 07/29/2026 09:50 | 5 | 692.20 |
| 07/29/2026 09:50 | 16 | 692.20 |
| 07/29/2026 09:50 | 9 | 692.20 |
| 07/29/2026 09:50 | 12 | 692.20 |
| 07/29/2026 09:50 | 20 | 692.40 |
| 07/29/2026 09:50 | 12 | 692.40 |
| 07/29/2026 09:50 | 13 | 692.40 |
| 07/29/2026 09:50 | 34 | 692.80 |
| 07/29/2026 09:50 | 14 | 692.80 |
| 07/29/2026 09:50 | 16 | 693.00 |
| 07/29/2026 09:50 | 17 | 693.00 |
| 07/29/2026 09:50 | 1 | 692.80 |
| 07/29/2026 09:50 | 11 | 692.80 |
| 07/29/2026 09:50 | 17 | 692.80 |
| 07/29/2026 09:50 | 18 | 692.40 |
| 07/29/2026 09:50 | 19 | 692.20 |
| 07/29/2026 09:50 | 12 | 692.20 |
| 07/29/2026 09:50 | 13 | 692.20 |
| 07/29/2026 09:50 | 34 | 692.40 |
| 07/29/2026 09:50 | 17 | 692.40 |
| 07/29/2026 09:50 | 13 | 692.40 |
| 07/29/2026 09:50 | 16 | 692.40 |
| 07/29/2026 09:50 | 18 | 692.40 |
| 07/29/2026 09:50 | 14 | 692.40 |
| 07/29/2026 09:50 | 18 | 692.40 |
| 07/29/2026 09:50 | 20 | 692.60 |
| 07/29/2026 09:50 | 15 | 692.60 |
| 07/29/2026 09:50 | 16 | 692.60 |
| 07/29/2026 09:49 | 12 | 692.20 |
| 07/29/2026 09:49 | 12 | 692.20 |
| 07/29/2026 09:49 | 16 | 692.20 |
| 07/29/2026 09:49 | 1 | 692.20 |
| 07/29/2026 09:49 | 15 | 692.20 |
| 07/29/2026 09:49 | 12 | 691.60 |
| 07/29/2026 09:49 | 13 | 691.60 |
| 07/29/2026 09:49 | 4 | 691.80 |
| 07/29/2026 09:49 | 13 | 691.80 |
| 07/29/2026 09:49 | 7 | 691.80 |
| 07/29/2026 09:49 | 12 | 691.80 |
| 07/29/2026 09:49 | 17 | 691.80 |
| 07/29/2026 09:49 | 16 | 692.00 |
| 07/29/2026 09:49 | 13 | 692.00 |
| 07/29/2026 09:49 | 12 | 692.00 |
| 07/29/2026 09:49 | 13 | 692.00 |
| 07/29/2026 09:49 | 17 | 692.00 |
| 07/29/2026 09:49 | 17 | 692.40 |
| 07/29/2026 09:49 | 17 | 692.20 |
| 07/29/2026 09:49 | 12 | 692.20 |
| 07/29/2026 09:49 | 8 | 692.20 |
| 07/29/2026 09:49 | 13 | 692.20 |
| 07/29/2026 09:49 | 16 | 692.20 |
| 07/29/2026 09:49 | 16 | 692.20 |
| 07/29/2026 09:49 | 14 | 692.20 |
| 07/29/2026 09:49 | 36 | 692.40 |
| 07/29/2026 09:49 | 8 | 692.40 |
| 07/29/2026 09:49 | 9 | 692.40 |
| 07/29/2026 09:47 | 12 | 692.20 |
| 07/29/2026 09:47 | 16 | 692.20 |
| 07/29/2026 09:47 | 16 | 692.20 |
| 07/29/2026 09:47 | 7 | 692.40 |
| 07/29/2026 09:46 | 13 | 692.00 |
| 07/29/2026 09:46 | 12 | 692.00 |
| 07/29/2026 09:46 | 16 | 692.20 |
| 07/29/2026 09:46 | 12 | 692.40 |
| 07/29/2026 09:46 | 13 | 692.40 |
| 07/29/2026 09:46 | 17 | 692.60 |
| 07/29/2026 09:46 | 16 | 692.60 |
| 07/29/2026 09:46 | 13 | 692.60 |
| 07/29/2026 09:46 | 2 | 692.60 |
| 07/29/2026 09:46 | 2 | 692.60 |
| 07/29/2026 09:46 | 17 | 692.60 |
| 07/29/2026 09:46 | 12 | 692.60 |
| 07/29/2026 09:46 | 18 | 692.60 |
| 07/29/2026 09:46 | 17 | 692.80 |
| 07/29/2026 09:46 | 14 | 692.80 |
| 07/29/2026 09:46 | 20 | 692.80 |
| 07/29/2026 09:46 | 2 | 692.80 |
| 07/29/2026 09:46 | 16 | 692.80 |
| 07/29/2026 09:46 | 14 | 692.80 |
| 07/29/2026 09:46 | 17 | 692.80 |
| 07/29/2026 09:46 | 14 | 692.80 |
| 07/29/2026 09:46 | 4 | 692.60 |
| 07/29/2026 09:46 | 14 | 692.60 |
| 07/29/2026 09:45 | 2 | 693.00 |
| 07/29/2026 09:45 | 6 | 692.40 |
| 07/29/2026 09:45 | 13 | 692.40 |
| 07/29/2026 09:45 | 16 | 692.40 |
| 07/29/2026 09:45 | 27 | 692.60 |
| 07/29/2026 09:45 | 1 | 692.60 |
| 07/29/2026 09:45 | 1 | 692.60 |
| 07/29/2026 09:45 | 12 | 692.60 |
| 07/29/2026 09:45 | 16 | 692.60 |
| 07/29/2026 09:45 | 13 | 692.60 |
| 07/29/2026 09:45 | 16 | 692.60 |
| 07/29/2026 09:45 | 3 | 693.00 |
| 07/29/2026 09:45 | 23 | 693.00 |
| 07/29/2026 09:45 | 2 | 693.00 |
| 07/29/2026 09:45 | 7 | 693.20 |
| 07/29/2026 09:45 | 6 | 693.20 |
| 07/29/2026 09:45 | 13 | 693.20 |
| 07/29/2026 09:45 | 4 | 693.40 |
| 07/29/2026 09:45 | 19 | 693.40 |
| 07/29/2026 09:45 | 26 | 693.40 |
| 07/29/2026 09:45 | 6 | 693.20 |
| 07/29/2026 09:45 | 9 | 693.60 |
| 07/29/2026 09:45 | 10 | 693.60 |
| 07/29/2026 09:45 | 10 | 693.60 |
| 07/29/2026 09:44 | 12 | 693.40 |
| 07/29/2026 09:44 | 16 | 693.40 |
| 07/29/2026 09:44 | 42 | 693.40 |
| 07/29/2026 09:44 | 1 | 693.40 |
| 07/29/2026 09:44 | 12 | 693.60 |
| 07/29/2026 09:44 | 7 | 693.60 |
| 07/29/2026 09:44 | 16 | 693.60 |
| 07/29/2026 09:44 | 17 | 693.60 |
| 07/29/2026 09:43 | 23 | 692.80 |
| 07/29/2026 09:43 | 16 | 693.00 |
| 07/29/2026 09:43 | 13 | 693.00 |
| 07/29/2026 09:43 | 16 | 693.00 |
| 07/29/2026 09:43 | 10 | 693.20 |
| 07/29/2026 09:43 | 7 | 693.20 |
| 07/29/2026 09:42 | 8 | 692.80 |
| 07/29/2026 09:42 | 13 | 692.80 |
| 07/29/2026 09:42 | 17 | 692.80 |
| 07/29/2026 09:42 | 1 | 692.80 |
| 07/29/2026 09:42 | 6 | 693.00 |
| 07/29/2026 09:42 | 11 | 693.00 |
| 07/29/2026 09:42 | 5 | 693.00 |
| 07/29/2026 09:42 | 8 | 693.40 |
| 07/29/2026 09:41 | 16 | 692.80 |
| 07/29/2026 09:41 | 4 | 692.80 |
| 07/29/2026 09:41 | 7 | 692.80 |
| 07/29/2026 09:41 | 1 | 692.00 |
| 07/29/2026 09:41 | 18 | 691.60 |
| 07/29/2026 09:41 | 7 | 691.80 |
| 07/29/2026 09:41 | 20 | 691.80 |
| 07/29/2026 09:41 | 7 | 691.80 |
| 07/29/2026 09:41 | 16 | 691.80 |
| 07/29/2026 09:41 | 9 | 691.80 |
| 07/29/2026 09:41 | 7 | 691.80 |
| 07/29/2026 09:41 | 13 | 691.80 |
| 07/29/2026 09:41 | 16 | 691.80 |
| 07/29/2026 09:41 | 13 | 691.60 |
| 07/29/2026 09:41 | 14 | 691.60 |
| 07/29/2026 09:41 | 13 | 691.60 |
| 07/29/2026 09:40 | 1 | 691.60 |
| 07/29/2026 09:40 | 16 | 691.20 |
| 07/29/2026 09:40 | 4 | 691.20 |
| 07/29/2026 09:40 | 1 | 691.20 |
| 07/29/2026 09:40 | 4 | 691.20 |
| 07/29/2026 09:40 | 2 | 691.20 |
| 07/29/2026 09:40 | 11 | 691.20 |
| 07/29/2026 09:40 | 15 | 691.20 |
| 07/29/2026 09:40 | 3 | 691.20 |
| 07/29/2026 09:40 | 2 | 691.20 |
| 07/29/2026 09:40 | 12 | 691.20 |
| 07/29/2026 09:39 | 2 | 691.00 |
| 07/29/2026 09:39 | 12 | 691.20 |
| 07/29/2026 09:39 | 13 | 691.20 |
| 07/29/2026 09:39 | 2 | 691.20 |
| 07/29/2026 09:39 | 1 | 691.20 |
| 07/29/2026 09:39 | 10 | 691.20 |
| 07/29/2026 09:39 | 2 | 690.80 |
| 07/29/2026 09:39 | 6 | 691.00 |
| 07/29/2026 09:39 | 7 | 691.00 |
| 07/29/2026 09:39 | 7 | 690.80 |
| 07/29/2026 09:38 | 11 | 690.40 |
| 07/29/2026 09:38 | 1 | 690.40 |
| 07/29/2026 09:37 | 13 | 690.20 |
| 07/29/2026 09:37 | 2 | 690.20 |
| 07/29/2026 09:37 | 17 | 690.40 |
| 07/29/2026 09:37 | 17 | 690.40 |
| 07/29/2026 09:37 | 18 | 690.20 |
| 07/29/2026 09:37 | 16 | 690.40 |
| 07/29/2026 09:37 | 32 | 690.40 |
| 07/29/2026 09:37 | 2 | 690.40 |
| 07/29/2026 09:37 | 20 | 690.40 |
| 07/29/2026 09:37 | 7 | 690.40 |
| 07/29/2026 09:37 | 14 | 690.40 |
| 07/29/2026 09:37 | 16 | 690.40 |
| 07/29/2026 09:37 | 16 | 690.40 |
| 07/29/2026 09:37 | 13 | 690.40 |
| 07/29/2026 09:36 | 2 | 690.60 |
| 07/29/2026 09:36 | 20 | 690.60 |
| 07/29/2026 09:36 | 18 | 690.60 |
| 07/29/2026 09:36 | 7 | 690.40 |
| 07/29/2026 09:36 | 3 | 690.80 |
| 07/29/2026 09:36 | 16 | 690.80 |
| 07/29/2026 09:35 | 1 | 690.80 |
| 07/29/2026 09:35 | 1 | 691.00 |
| 07/29/2026 09:34 | 24 | 691.20 |
| 07/29/2026 09:34 | 6 | 691.40 |
| 07/29/2026 09:34 | 16 | 691.00 |
| 07/29/2026 09:34 | 8 | 691.20 |
| 07/29/2026 09:34 | 13 | 691.20 |
| 07/29/2026 09:34 | 1 | 691.20 |
| 07/29/2026 09:34 | 9 | 691.00 |
| 07/29/2026 09:34 | 13 | 691.00 |
| 07/29/2026 09:34 | 17 | 691.00 |
| 07/29/2026 09:34 | 1 | 691.00 |
| 07/29/2026 09:34 | 4 | 690.80 |
| 07/29/2026 09:33 | 6 | 690.00 |
| 07/29/2026 09:33 | 1 | 690.00 |
| 07/29/2026 09:33 | 1 | 689.80 |
| 07/29/2026 09:33 | 14 | 689.80 |
| 07/29/2026 09:33 | 16 | 689.80 |
| 07/29/2026 09:33 | 17 | 689.80 |
| 07/29/2026 09:33 | 7 | 689.80 |
| 07/29/2026 09:33 | 16 | 689.80 |
| 07/29/2026 09:33 | 14 | 690.00 |
| 07/29/2026 09:33 | 13 | 690.40 |
| 07/29/2026 09:33 | 13 | 690.40 |
| 07/29/2026 09:33 | 14 | 690.40 |
| 07/29/2026 09:33 | 3 | 690.40 |
| 07/29/2026 09:32 | 13 | 690.80 |
| 07/29/2026 09:32 | 4 | 691.00 |
| 07/29/2026 09:32 | 2 | 691.00 |
| 07/29/2026 09:32 | 16 | 691.00 |
| 07/29/2026 09:32 | 13 | 691.00 |
| 07/29/2026 09:32 | 19 | 691.00 |
| 07/29/2026 09:32 | 10 | 691.60 |
| 07/29/2026 09:31 | 8 | 691.40 |
| 07/29/2026 09:31 | 13 | 690.80 |
| 07/29/2026 09:31 | 16 | 691.00 |
| 07/29/2026 09:31 | 16 | 691.00 |
| 07/29/2026 09:31 | 5 | 691.00 |
| 07/29/2026 09:31 | 13 | 691.00 |
| 07/29/2026 09:31 | 22 | 691.00 |
| 07/29/2026 09:31 | 18 | 691.00 |
| 07/29/2026 09:31 | 12 | 691.00 |
| 07/29/2026 09:30 | 2 | 690.40 |
| 07/29/2026 09:30 | 19 | 690.80 |
| 07/29/2026 09:30 | 16 | 691.00 |
| 07/29/2026 09:30 | 3 | 691.00 |
| 07/29/2026 09:30 | 10 | 691.00 |
| 07/29/2026 09:30 | 3 | 691.00 |
| 07/29/2026 09:29 | 20 | 691.20 |
| 07/29/2026 09:29 | 9 | 691.20 |
| 07/29/2026 09:29 | 16 | 691.20 |
| 07/29/2026 09:29 | 2 | 691.20 |
| 07/29/2026 09:29 | 16 | 691.20 |
| 07/29/2026 09:29 | 14 | 691.20 |
| 07/29/2026 09:29 | 18 | 691.20 |
| 07/29/2026 09:29 | 8 | 691.20 |
| 07/29/2026 09:29 | 18 | 691.40 |
| 07/29/2026 09:29 | 20 | 691.40 |
| 07/29/2026 09:29 | 2 | 691.00 |
| 07/29/2026 09:29 | 14 | 691.00 |
| 07/29/2026 09:29 | 13 | 691.00 |
| 07/29/2026 09:29 | 13 | 691.20 |
| 07/29/2026 09:29 | 1 | 691.60 |
| 07/29/2026 09:29 | 17 | 691.60 |
| 07/29/2026 09:29 | 20 | 691.60 |
| 07/29/2026 09:29 | 13 | 691.60 |
| 07/29/2026 09:29 | 10 | 691.60 |
| 07/29/2026 09:29 | 2 | 691.40 |
| 07/29/2026 09:29 | 17 | 691.40 |
| 07/29/2026 09:29 | 20 | 691.20 |
| 07/29/2026 09:29 | 18 | 691.20 |
| 07/29/2026 09:29 | 13 | 691.20 |
| 07/29/2026 09:29 | 14 | 691.20 |
| 07/29/2026 09:29 | 16 | 691.20 |
| 07/29/2026 09:29 | 20 | 691.00 |
| 07/29/2026 09:29 | 13 | 691.00 |
| 07/29/2026 09:29 | 7 | 691.20 |
| 07/29/2026 09:29 | 16 | 691.20 |
| 07/29/2026 09:29 | 8 | 691.20 |
| 07/29/2026 09:29 | 16 | 691.20 |
| 07/29/2026 09:29 | 9 | 691.20 |
| 07/29/2026 09:29 | 12 | 691.20 |
| 07/29/2026 09:29 | 8 | 691.00 |
| 07/29/2026 09:29 | 16 | 691.00 |
| 07/29/2026 09:29 | 13 | 691.00 |
| 07/29/2026 09:29 | 12 | 691.00 |
| 07/29/2026 09:29 | 12 | 691.00 |
| 07/29/2026 09:27 | 2 | 690.80 |
| 07/29/2026 09:27 | 12 | 690.80 |
| 07/29/2026 09:26 | 3 | 690.40 |
| 07/29/2026 09:26 | 3 | 690.00 |
| 07/29/2026 09:26 | 1 | 690.00 |
| 07/29/2026 09:26 | 2 | 690.20 |
| 07/29/2026 09:26 | 17 | 690.20 |
| 07/29/2026 09:26 | 4 | 690.20 |
| 07/29/2026 09:26 | 17 | 690.20 |
| 07/29/2026 09:26 | 2 | 690.20 |
| 07/29/2026 09:26 | 17 | 690.20 |
| 07/29/2026 09:26 | 1 | 690.20 |
| 07/29/2026 09:25 | 10 | 690.80 |
| 07/29/2026 09:25 | 1 | 690.80 |
| 07/29/2026 09:25 | 13 | 690.80 |
| 07/29/2026 09:25 | 14 | 690.80 |
| 07/29/2026 09:25 | 20 | 690.80 |
| 07/29/2026 09:25 | 2 | 690.80 |
| 07/29/2026 09:25 | 6 | 690.80 |
| 07/29/2026 09:25 | 14 | 690.80 |
| 07/29/2026 09:25 | 13 | 690.80 |
| 07/29/2026 09:25 | 13 | 690.80 |
| 07/29/2026 09:25 | 18 | 690.80 |
| 07/29/2026 09:25 | 16 | 690.80 |
| 07/29/2026 09:25 | 16 | 690.80 |
| 07/29/2026 09:25 | 16 | 690.80 |
| 07/29/2026 09:25 | 2 | 691.00 |
| 07/29/2026 09:25 | 17 | 691.00 |
| 07/29/2026 09:25 | 17 | 691.00 |
| 07/29/2026 09:25 | 16 | 691.00 |
| 07/29/2026 09:25 | 18 | 691.00 |
| 07/29/2026 09:25 | 4 | 691.60 |
| 07/29/2026 09:25 | 10 | 691.40 |
| 07/29/2026 09:25 | 18 | 691.40 |
| 07/29/2026 09:25 | 2 | 691.20 |
| 07/29/2026 09:25 | 18 | 691.40 |
| 07/29/2026 09:25 | 16 | 691.40 |
| 07/29/2026 09:25 | 20 | 691.40 |
| 07/29/2026 09:25 | 18 | 691.40 |
| 07/29/2026 09:25 | 16 | 691.40 |
| 07/29/2026 09:25 | 16 | 691.40 |
| 07/29/2026 09:25 | 1 | 691.40 |
| 07/29/2026 09:25 | 19 | 691.40 |
| 07/29/2026 09:25 | 13 | 691.00 |
| 07/29/2026 09:25 | 16 | 691.00 |
| 07/29/2026 09:25 | 23 | 691.20 |
| 07/29/2026 09:25 | 18 | 691.20 |
| 07/29/2026 09:25 | 17 | 691.20 |
| 07/29/2026 09:25 | 20 | 691.20 |
| 07/29/2026 09:25 | 14 | 691.20 |
| 07/29/2026 09:25 | 20 | 691.20 |
| 07/29/2026 09:25 | 16 | 691.40 |
| 07/29/2026 09:25 | 2 | 691.60 |
| 07/29/2026 09:25 | 8 | 691.40 |
| 07/29/2026 09:25 | 8 | 691.00 |
| 07/29/2026 09:25 | 450 | 691.00 |
| 07/29/2026 09:25 | 16 | 691.00 |
| 07/29/2026 09:25 | 16 | 691.00 |
| 07/29/2026 09:25 | 7 | 690.80 |
| 07/29/2026 09:25 | 14 | 690.80 |
| 07/29/2026 09:25 | 12 | 690.60 |
| 07/29/2026 09:25 | 6 | 690.60 |
| 07/29/2026 09:25 | 1 | 690.60 |
| 07/29/2026 09:24 | 18 | 690.00 |
| 07/29/2026 09:24 | 7 | 690.00 |
| 07/29/2026 09:24 | 7 | 690.00 |
| 07/29/2026 09:24 | 12 | 689.80 |
| 07/29/2026 09:24 | 12 | 689.80 |
| 07/29/2026 09:24 | 7 | 689.80 |
| 07/29/2026 09:24 | 16 | 689.80 |
| 07/29/2026 09:24 | 16 | 689.80 |
| 07/29/2026 09:24 | 207 | 690.00 |
| 07/29/2026 09:24 | 12 | 690.00 |
| 07/29/2026 09:24 | 13 | 690.00 |
| 07/29/2026 09:24 | 17 | 690.00 |
| 07/29/2026 09:24 | 50 | 690.00 |
| 07/29/2026 09:24 | 16 | 690.20 |
| 07/29/2026 09:24 | 8 | 690.20 |
| 07/29/2026 09:24 | 14 | 690.20 |
| 07/29/2026 09:24 | 20 | 690.20 |
| 07/29/2026 09:24 | 6 | 690.40 |
| 07/29/2026 09:23 | 6 | 690.80 |
| 07/29/2026 09:23 | 12 | 690.80 |
| 07/29/2026 09:23 | 1 | 690.80 |
| 07/29/2026 09:23 | 10 | 690.80 |
| 07/29/2026 09:21 | 7 | 690.00 |
| 07/29/2026 09:21 | 4 | 690.00 |
| 07/29/2026 09:21 | 3 | 690.00 |
| 07/29/2026 09:21 | 10 | 690.00 |
| 07/29/2026 09:21 | 16 | 689.60 |
| 07/29/2026 09:21 | 16 | 689.80 |
| 07/29/2026 09:21 | 16 | 689.80 |
| 07/29/2026 09:21 | 18 | 690.00 |
| 07/29/2026 09:21 | 2 | 690.00 |
| 07/29/2026 09:21 | 17 | 690.00 |
| 07/29/2026 09:21 | 20 | 690.00 |
| 07/29/2026 09:21 | 7 | 690.00 |
| 07/29/2026 09:21 | 16 | 690.00 |
| 07/29/2026 09:21 | 12 | 690.00 |
| 07/29/2026 09:21 | 3 | 689.60 |
| 07/29/2026 09:20 | 10 | 689.60 |
| 07/29/2026 09:20 | 15 | 689.20 |
| 07/29/2026 09:20 | 2 | 689.20 |
| 07/29/2026 09:20 | 6 | 689.20 |
| 07/29/2026 09:20 | 1 | 689.20 |
| 07/29/2026 09:20 | 2 | 689.20 |
| 07/29/2026 09:20 | 16 | 688.60 |
| 07/29/2026 09:20 | 7 | 688.60 |
| 07/29/2026 09:20 | 7 | 688.60 |
| 07/29/2026 09:20 | 18 | 688.60 |
| 07/29/2026 09:20 | 20 | 688.60 |
| 07/29/2026 09:20 | 16 | 688.60 |
| 07/29/2026 09:20 | 16 | 688.60 |
| 07/29/2026 09:20 | 10 | 689.00 |
| 07/29/2026 09:20 | 15 | 688.80 |
| 07/29/2026 09:20 | 13 | 688.80 |
| 07/29/2026 09:20 | 12 | 689.20 |
| 07/29/2026 09:20 | 12 | 689.20 |
| 07/29/2026 09:20 | 64 | 689.20 |
| 07/29/2026 09:20 | 2 | 689.40 |
| 07/29/2026 09:20 | 14 | 689.40 |
| 07/29/2026 09:20 | 14 | 689.60 |
| 07/29/2026 09:20 | 16 | 689.60 |
| 07/29/2026 09:20 | 13 | 689.60 |
| 07/29/2026 09:20 | 9 | 689.60 |
| 07/29/2026 09:20 | 14 | 689.60 |
| 07/29/2026 09:20 | 16 | 689.80 |
| 07/29/2026 09:20 | 9 | 689.80 |
| 07/29/2026 09:20 | 14 | 689.80 |
| 07/29/2026 09:20 | 17 | 689.80 |
| 07/29/2026 09:20 | 1 | 690.00 |
| 07/29/2026 09:19 | 4 | 689.80 |
| 07/29/2026 09:19 | 13 | 689.80 |
| 07/29/2026 09:19 | 3 | 689.80 |
| 07/29/2026 09:19 | 18 | 689.80 |
| 07/29/2026 09:19 | 17 | 689.80 |
| 07/29/2026 09:19 | 17 | 689.40 |
| 07/29/2026 09:19 | 13 | 689.40 |
| 07/29/2026 09:19 | 16 | 689.40 |
| 07/29/2026 09:19 | 13 | 689.40 |
| 07/29/2026 09:19 | 2 | 689.40 |
| 07/29/2026 09:18 | 7 | 690.00 |
| 07/29/2026 09:18 | 20 | 690.00 |
| 07/29/2026 09:18 | 12 | 690.00 |
| 07/29/2026 09:18 | 12 | 690.00 |
| 07/29/2026 09:18 | 16 | 690.00 |
| 07/29/2026 09:18 | 17 | 690.00 |
| 07/29/2026 09:18 | 16 | 690.00 |
| 07/29/2026 09:18 | 17 | 690.00 |
| 07/29/2026 09:18 | 4 | 690.20 |
| 07/29/2026 09:18 | 4 | 690.20 |
| 07/29/2026 09:18 | 1 | 690.20 |
| 07/29/2026 09:18 | 11 | 690.20 |
| 07/29/2026 09:18 | 1 | 690.20 |
| 07/29/2026 09:17 | 12 | 690.40 |
| 07/29/2026 09:17 | 15 | 690.40 |
| 07/29/2026 09:17 | 12 | 690.40 |
| 07/29/2026 09:17 | 17 | 690.40 |
| 07/29/2026 09:17 | 10 | 690.40 |
| 07/29/2026 09:17 | 10 | 690.40 |
| 07/29/2026 09:17 | 15 | 690.60 |
| 07/29/2026 09:17 | 7 | 690.80 |
| 07/29/2026 09:17 | 13 | 691.20 |
| 07/29/2026 09:17 | 17 | 691.20 |
| 07/29/2026 09:17 | 5 | 691.20 |
| 07/29/2026 09:16 | 2 | 690.80 |
| 07/29/2026 09:16 | 9 | 690.40 |
| 07/29/2026 09:16 | 17 | 690.40 |
| 07/29/2026 09:16 | 16 | 690.40 |
| 07/29/2026 09:16 | 11 | 690.40 |
| 07/29/2026 09:16 | 12 | 690.40 |
| 07/29/2026 09:16 | 16 | 690.60 |
| 07/29/2026 09:16 | 16 | 690.60 |
| 07/29/2026 09:16 | 13 | 690.60 |
| 07/29/2026 09:16 | 13 | 690.60 |
| 07/29/2026 09:16 | 16 | 690.80 |
| 07/29/2026 09:16 | 16 | 690.80 |
| 07/29/2026 09:16 | 17 | 690.80 |
| 07/29/2026 09:16 | 13 | 690.80 |
| 07/29/2026 09:16 | 4 | 691.20 |
| 07/29/2026 09:15 | 13 | 691.20 |
| 07/29/2026 09:15 | 16 | 691.20 |
| 07/29/2026 09:15 | 16 | 691.20 |
| 07/29/2026 09:15 | 12 | 691.20 |
| 07/29/2026 09:15 | 14 | 691.20 |
| 07/29/2026 09:15 | 2 | 690.80 |
| 07/29/2026 09:15 | 16 | 690.80 |
| 07/29/2026 09:15 | 7 | 690.40 |
| 07/29/2026 09:15 | 16 | 690.40 |
| 07/29/2026 09:15 | 17 | 690.40 |
| 07/29/2026 09:15 | 13 | 690.40 |
| 07/29/2026 09:15 | 16 | 690.20 |
| 07/29/2026 09:15 | 16 | 690.20 |
| 07/29/2026 09:15 | 13 | 690.20 |
| 07/29/2026 09:15 | 16 | 690.20 |
| 07/29/2026 09:15 | 14 | 690.20 |
| 07/29/2026 09:15 | 2 | 690.20 |
| 07/29/2026 09:15 | 12 | 690.20 |
| 07/29/2026 09:15 | 17 | 690.40 |
| 07/29/2026 09:15 | 13 | 690.40 |
| 07/29/2026 09:15 | 302 | 690.40 |
| 07/29/2026 09:15 | 2 | 691.20 |
| 07/29/2026 09:15 | 14 | 691.20 |
| 07/29/2026 09:14 | 5 | 691.60 |
| 07/29/2026 09:14 | 1 | 691.20 |
| 07/29/2026 09:14 | 4 | 690.60 |
| 07/29/2026 09:14 | 3 | 690.60 |
| 07/29/2026 09:14 | 11 | 690.60 |
| 07/29/2026 09:14 | 7 | 690.40 |
| 07/29/2026 09:14 | 12 | 690.40 |
| 07/29/2026 09:14 | 16 | 690.40 |
| 07/29/2026 09:14 | 17 | 690.40 |
| 07/29/2026 09:14 | 16 | 690.40 |
| 07/29/2026 09:13 | 16 | 689.40 |
| 07/29/2026 09:13 | 14 | 689.20 |
| 07/29/2026 09:13 | 1 | 689.20 |
| 07/29/2026 09:12 | 1 | 689.60 |
| 07/29/2026 09:12 | 6 | 689.60 |
| 07/29/2026 09:12 | 4 | 689.80 |
| 07/29/2026 09:12 | 2 | 689.80 |
| 07/29/2026 09:12 | 5 | 690.20 |
| 07/29/2026 09:12 | 7 | 690.20 |
| 07/29/2026 09:12 | 20 | 690.00 |
| 07/29/2026 09:12 | 14 | 690.00 |
| 07/29/2026 09:12 | 7 | 690.00 |
| 07/29/2026 09:12 | 20 | 690.00 |
| 07/29/2026 09:12 | 43 | 689.80 |
| 07/29/2026 09:12 | 2 | 689.80 |
| 07/29/2026 09:12 | 7 | 689.60 |
| 07/29/2026 09:12 | 3 | 688.80 |
| 07/29/2026 09:12 | 10 | 688.80 |
| 07/29/2026 09:12 | 12 | 688.80 |
| 07/29/2026 09:12 | 1 | 688.80 |
| 07/29/2026 09:12 | 3 | 689.00 |
| 07/29/2026 09:12 | 20 | 689.00 |
| 07/29/2026 09:12 | 2 | 689.00 |
| 07/29/2026 09:12 | 2 | 689.00 |
| 07/29/2026 09:12 | 13 | 689.20 |
| 07/29/2026 09:12 | 16 | 689.20 |
| 07/29/2026 09:12 | 16 | 689.20 |
| 07/29/2026 09:12 | 33 | 689.40 |
| 07/29/2026 09:12 | 1 | 689.40 |
| 07/29/2026 09:12 | 3 | 690.00 |
| 07/29/2026 09:12 | 2 | 690.00 |
| 07/29/2026 09:11 | 2 | 690.00 |
| 07/29/2026 09:11 | 2 | 690.00 |
| 07/29/2026 09:11 | 13 | 690.20 |
| 07/29/2026 09:11 | 5 | 691.00 |
| 07/29/2026 09:11 | 2 | 690.80 |
| 07/29/2026 09:11 | 17 | 691.40 |
| 07/29/2026 09:11 | 13 | 691.40 |
| 07/29/2026 09:11 | 25 | 691.40 |
| 07/29/2026 09:11 | 12 | 691.60 |
| 07/29/2026 09:11 | 7 | 691.80 |
| 07/29/2026 09:11 | 7 | 691.80 |
| 07/29/2026 09:11 | 14 | 691.80 |
| 07/29/2026 09:11 | 12 | 691.60 |
| 07/29/2026 09:10 | 7 | 691.40 |
| 07/29/2026 09:10 | 12 | 691.40 |
| 07/29/2026 09:10 | 16 | 691.20 |
| 07/29/2026 09:10 | 12 | 691.20 |
| 07/29/2026 09:10 | 17 | 691.20 |
| 07/29/2026 09:10 | 17 | 692.00 |
| 07/29/2026 09:10 | 16 | 692.20 |
| 07/29/2026 09:10 | 16 | 692.40 |
| 07/29/2026 09:10 | 6 | 693.00 |
| 07/29/2026 09:10 | 17 | 693.20 |
| 07/29/2026 09:10 | 4 | 693.60 |
| 07/29/2026 09:10 | 12 | 693.80 |
| 07/29/2026 09:09 | 4 | 693.80 |
| 07/29/2026 09:09 | 1 | 693.80 |
| 07/29/2026 09:09 | 5 | 693.80 |
| 07/29/2026 09:09 | 2 | 693.80 |
| 07/29/2026 09:09 | 12 | 693.80 |
| 07/29/2026 09:09 | 14 | 695.00 |
| 07/29/2026 09:08 | 17 | 695.00 |
| 07/29/2026 09:08 | 3 | 695.00 |
| 07/29/2026 09:08 | 11 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 16 | 694.60 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 7 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 2 | 694.80 |
| 07/29/2026 09:08 | 2 | 694.80 |
| 07/29/2026 09:08 | 2 | 694.00 |
| 07/29/2026 09:08 | 12 | 694.00 |
| 07/29/2026 09:08 | 13 | 693.60 |
| 07/29/2026 09:08 | 13 | 693.60 |
| 07/29/2026 09:08 | 6 | 694.00 |
| 07/29/2026 09:08 | 1 | 694.00 |
| 07/29/2026 09:08 | 12 | 694.20 |
| 07/29/2026 09:08 | 29 | 694.20 |
| 07/29/2026 09:08 | 12 | 694.20 |
| 07/29/2026 09:08 | 13 | 694.60 |
| 07/29/2026 09:08 | 34 | 694.60 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 55 | 695.00 |
| 07/29/2026 09:08 | 1 | 695.00 |
| 07/29/2026 09:08 | 7 | 695.00 |
| 07/29/2026 09:08 | 4 | 695.00 |
| 07/29/2026 09:08 | 2 | 695.00 |
| 07/29/2026 09:08 | 1 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 1 | 695.00 |
| 07/29/2026 09:08 | 13 | 695.00 |
| 07/29/2026 09:08 | 1 | 695.00 |
| 07/29/2026 09:08 | 9 | 695.00 |
| 07/29/2026 09:08 | 1 | 695.00 |
| 07/29/2026 09:08 | 13 | 695.00 |
| 07/29/2026 09:08 | 1 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 7 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 7 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 7 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 7 | 695.00 |
| 07/29/2026 09:08 | 14 | 695.00 |
| 07/29/2026 09:08 | 7 | 695.00 |
| 07/29/2026 09:08 | 17 | 695.00 |
| 07/29/2026 09:08 | 8 | 694.20 |
| 07/29/2026 09:08 | 2 | 694.00 |
| 07/29/2026 09:08 | 5 | 694.00 |
| 07/29/2026 09:07 | 13 | 693.80 |
| 07/29/2026 09:07 | 17 | 693.80 |
| 07/29/2026 09:07 | 1 | 692.80 |
| 07/29/2026 09:07 | 2 | 692.80 |
| 07/29/2026 09:07 | 16 | 692.80 |
| 07/29/2026 09:07 | 13 | 692.80 |
| 07/29/2026 09:07 | 16 | 692.80 |
| 07/29/2026 09:07 | 10 | 692.60 |
| 07/29/2026 09:07 | 13 | 692.60 |
| 07/29/2026 09:07 | 19 | 692.80 |
| 07/29/2026 09:07 | 17 | 692.80 |
| 07/29/2026 09:07 | 12 | 692.60 |
| 07/29/2026 09:07 | 12 | 692.60 |
| 07/29/2026 09:07 | 16 | 692.60 |
| 07/29/2026 09:07 | 17 | 692.60 |
| 07/29/2026 09:07 | 13 | 692.60 |
| 07/29/2026 09:07 | 17 | 692.80 |
| 07/29/2026 09:07 | 16 | 692.80 |
| 07/29/2026 09:07 | 18 | 692.80 |
| 07/29/2026 09:07 | 2 | 693.00 |
| 07/29/2026 09:07 | 4 | 693.00 |
| 07/29/2026 09:07 | 16 | 693.00 |
| 07/29/2026 09:07 | 12 | 693.00 |
| 07/29/2026 09:06 | 17 | 693.40 |
| 07/29/2026 09:06 | 7 | 693.60 |
| 07/29/2026 09:06 | 2 | 693.40 |
| 07/29/2026 09:06 | 7 | 693.40 |
| 07/29/2026 09:06 | 13 | 693.40 |
| 07/29/2026 09:06 | 14 | 693.40 |
| 07/29/2026 09:06 | 17 | 693.40 |
| 07/29/2026 09:06 | 17 | 693.20 |
| 07/29/2026 09:06 | 16 | 692.80 |
| 07/29/2026 09:06 | 16 | 692.60 |
| 07/29/2026 09:06 | 7 | 692.60 |
| 07/29/2026 09:06 | 17 | 692.60 |
| 07/29/2026 09:06 | 22 | 692.60 |
| 07/29/2026 09:06 | 4 | 692.20 |
| 07/29/2026 09:06 | 13 | 692.00 |
| 07/29/2026 09:06 | 12 | 691.80 |
| 07/29/2026 09:06 | 2 | 691.80 |
| 07/29/2026 09:06 | 20 | 691.80 |
| 07/29/2026 09:06 | 17 | 691.80 |
| 07/29/2026 09:06 | 13 | 691.80 |
| 07/29/2026 09:06 | 16 | 691.80 |
| 07/29/2026 09:06 | 18 | 691.80 |
| 07/29/2026 09:06 | 8 | 691.40 |
| 07/29/2026 09:06 | 2 | 691.20 |
| 07/29/2026 09:06 | 16 | 691.20 |
| 07/29/2026 09:06 | 16 | 691.20 |
| 07/29/2026 09:06 | 13 | 691.20 |
| 07/29/2026 09:06 | 11 | 692.00 |
| 07/29/2026 09:06 | 7 | 692.20 |
| 07/29/2026 09:06 | 5 | 691.40 |
| 07/29/2026 09:05 | 5 | 691.60 |
| 07/29/2026 09:05 | 16 | 692.80 |
| 07/29/2026 09:05 | 13 | 692.80 |
| 07/29/2026 09:05 | 48 | 692.80 |
| 07/29/2026 09:05 | 14 | 693.20 |
| 07/29/2026 09:05 | 16 | 693.20 |
| 07/29/2026 09:05 | 17 | 693.20 |
| 07/29/2026 09:05 | 10 | 693.00 |
| 07/29/2026 09:05 | 1 | 693.00 |
| 07/29/2026 09:05 | 13 | 692.60 |
| 07/29/2026 09:05 | 48 | 692.60 |
| 07/29/2026 09:05 | 11 | 692.80 |
| 07/29/2026 09:05 | 1 | 692.80 |
| 07/29/2026 09:05 | 12 | 692.80 |
| 07/29/2026 09:05 | 13 | 692.60 |
| 07/29/2026 09:05 | 1 | 692.80 |
| 07/29/2026 09:05 | 2 | 692.60 |
| 07/29/2026 09:05 | 1 | 692.80 |
| 07/29/2026 09:05 | 13 | 693.00 |
| 07/29/2026 09:05 | 2 | 693.00 |
| 07/29/2026 09:05 | 16 | 693.00 |
| 07/29/2026 09:05 | 16 | 693.00 |
| 07/29/2026 09:05 | 4 | 693.00 |
| 07/29/2026 09:05 | 5 | 693.00 |
| 07/29/2026 09:05 | 13 | 693.20 |
| 07/29/2026 09:05 | 30 | 693.20 |
| 07/29/2026 09:05 | 18 | 693.20 |
| 07/29/2026 09:05 | 10 | 694.00 |
| 07/29/2026 09:04 | 16 | 693.40 |
| 07/29/2026 09:04 | 17 | 694.40 |
| 07/29/2026 09:04 | 12 | 694.40 |
| 07/29/2026 09:04 | 35 | 694.60 |
| 07/29/2026 09:04 | 12 | 694.60 |
| 07/29/2026 09:04 | 13 | 694.80 |
| 07/29/2026 09:04 | 30 | 695.00 |
| 07/29/2026 09:04 | 16 | 695.00 |
| 07/29/2026 09:04 | 12 | 695.00 |
| 07/29/2026 09:04 | 16 | 695.00 |
| 07/29/2026 09:04 | 13 | 695.20 |
| 07/29/2026 09:04 | 12 | 695.40 |
| 07/29/2026 09:04 | 4 | 695.60 |
| 07/29/2026 09:04 | 12 | 695.80 |
| 07/29/2026 09:04 | 52 | 696.00 |
| 07/29/2026 09:03 | 7 | 697.00 |
| 07/29/2026 09:03 | 33 | 697.20 |
| 07/29/2026 09:03 | 13 | 697.60 |
| 07/29/2026 09:03 | 5 | 698.60 |
| 07/29/2026 09:03 | 37 | 697.60 |
| 07/29/2026 09:03 | 39 | 698.80 |
| 07/29/2026 09:03 | 75 | 698.60 |
| 07/29/2026 09:03 | 18 | 698.60 |
| 07/29/2026 09:03 | 12 | 698.60 |
| 07/29/2026 09:03 | 17 | 698.60 |
| 07/29/2026 09:03 | 18 | 698.40 |
| 07/29/2026 09:03 | 16 | 698.40 |
| 07/29/2026 09:03 | 16 | 698.20 |
| 07/29/2026 09:03 | 18 | 698.20 |
| 07/29/2026 09:03 | 16 | 698.20 |
| 07/29/2026 09:03 | 15 | 698.20 |
| 07/29/2026 09:03 | 18 | 698.00 |
| 07/29/2026 09:03 | 16 | 698.00 |
| 07/29/2026 09:03 | 12 | 698.00 |
| 07/29/2026 09:03 | 17 | 698.00 |
| 07/29/2026 09:03 | 16 | 697.80 |
| 07/29/2026 09:03 | 12 | 697.80 |
| 07/29/2026 09:03 | 20 | 697.80 |
| 07/29/2026 09:03 | 16 | 697.80 |
| 07/29/2026 09:03 | 13 | 697.80 |
| 07/29/2026 09:03 | 5 | 697.40 |
| 07/29/2026 09:03 | 16 | 697.40 |
| 07/29/2026 09:03 | 9 | 697.40 |
| 07/29/2026 09:02 | 20 | 696.60 |
| 07/29/2026 09:02 | 16 | 696.60 |
| 07/29/2026 09:02 | 12 | 696.60 |
| 07/29/2026 09:02 | 12 | 696.40 |
| 07/29/2026 09:02 | 321 | 696.40 |
| 07/29/2026 09:02 | 5 | 696.40 |
| 07/29/2026 09:02 | 10 | 695.40 |
| 07/29/2026 09:02 | 10 | 695.40 |
| 07/29/2026 09:02 | 6 | 695.80 |
| 07/29/2026 09:02 | 14 | 695.40 |
| 07/29/2026 09:02 | 5 | 695.20 |
| 07/29/2026 09:02 | 16 | 694.20 |
| 07/29/2026 09:02 | 6 | 694.60 |
| 07/29/2026 09:02 | 10 | 694.60 |
| 07/29/2026 09:02 | 1 | 694.60 |
| 07/29/2026 09:02 | 12 | 694.00 |
| 07/29/2026 09:02 | 16 | 694.00 |
| 07/29/2026 09:02 | 18 | 693.40 |
| 07/29/2026 09:02 | 16 | 693.40 |
| 07/29/2026 09:01 | 10 | 694.60 |
| 07/29/2026 09:01 | 16 | 694.20 |
| 07/29/2026 09:01 | 6 | 694.00 |
| 07/29/2026 09:01 | 6 | 694.00 |
| 07/29/2026 09:01 | 13 | 694.00 |
| 07/29/2026 09:01 | 3 | 693.60 |
| 07/29/2026 09:01 | 5 | 693.60 |
| 07/29/2026 09:01 | 2 | 693.60 |
| 07/29/2026 09:01 | 16 | 693.80 |
| 07/29/2026 09:01 | 17 | 693.80 |
| 07/29/2026 09:01 | 16 | 694.00 |
| 07/29/2026 09:01 | 3 | 694.00 |
| 07/29/2026 09:01 | 10 | 694.00 |
| 07/29/2026 09:01 | 3 | 694.00 |
| 07/29/2026 09:01 | 10 | 694.00 |
| 07/29/2026 09:01 | 280 | 695.00 |
| 07/29/2026 09:01 | 16 | 695.20 |
| 07/29/2026 09:01 | 16 | 696.00 |
| 07/29/2026 09:01 | 16 | 696.00 |
| 07/29/2026 09:01 | 12 | 695.60 |
| 07/29/2026 09:01 | 11 | 696.60 |
| 07/29/2026 09:01 | 13 | 696.60 |
| 07/29/2026 09:01 | 11 | 696.80 |
| 07/29/2026 09:01 | 11 | 697.00 |
| 07/29/2026 09:01 | 13 | 697.00 |
| 07/29/2026 09:01 | 11 | 697.20 |
| 07/29/2026 09:01 | 12 | 697.40 |
| 07/29/2026 09:01 | 11 | 697.40 |
| 07/29/2026 09:01 | 16 | 697.60 |
| 07/29/2026 09:01 | 12 | 697.60 |
| 07/29/2026 09:01 | 11 | 697.60 |
| 07/29/2026 09:01 | 16 | 697.80 |
| 07/29/2026 09:01 | 12 | 698.60 |
| 07/29/2026 09:01 | 15 | 698.60 |
| 07/29/2026 09:01 | 10 | 698.20 |
| 07/29/2026 09:01 | 10 | 698.20 |
| 07/29/2026 09:01 | 8 | 697.40 |
| 07/29/2026 09:01 | 21 | 697.60 |
| 07/29/2026 09:01 | 17 | 697.60 |
| 07/29/2026 09:01 | 30 | 698.60 |
| 07/29/2026 09:01 | 9 | 698.20 |
| 07/29/2026 09:01 | 5 | 698.00 |
| 07/29/2026 09:01 | 10 | 698.00 |
| 07/29/2026 09:01 | 12 | 697.80 |
| 07/29/2026 09:01 | 43 | 697.60 |
| 07/29/2026 09:01 | 9 | 697.60 |
| 07/29/2026 09:01 | 37 | 697.60 |
| 07/29/2026 09:01 | 339 | 697.60 |
| 07/29/2026 09:01 | 1 | 697.60 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 3 | 697.40 |
| 07/29/2026 09:01 | 19 | 697.40 |
| 07/29/2026 09:01 | 49 | 697.40 |
| 07/29/2026 09:01 | 4 | 697.40 |
| 07/29/2026 09:01 | 24 | 697.40 |
| 07/29/2026 09:01 | 32 | 697.40 |
| 07/29/2026 09:01 | 16 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 13 | 697.40 |
| 07/29/2026 09:01 | 11 | 697.40 |
| 07/29/2026 09:01 | 11 | 697.40 |
| 07/29/2026 09:01 | 11 | 697.40 |
| 07/29/2026 09:01 | 11 | 697.40 |
| 07/29/2026 09:01 | 11 | 697.40 |
| 07/29/2026 09:01 | 17 | 697.40 |
| 07/29/2026 09:01 | 8 | 697.40 |
| 07/29/2026 09:01 | 45 | 697.40 |
| 07/29/2026 09:01 | 25 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 32 | 697.40 |
| 07/29/2026 09:01 | 60 | 697.40 |
| 07/29/2026 09:01 | 75 | 697.40 |
| 07/29/2026 09:01 | 89 | 697.40 |
| 07/29/2026 09:01 | 44 | 697.40 |
| 07/29/2026 09:01 | 372 | 697.40 |
| 07/29/2026 09:01 | 47 | 697.40 |
| 07/29/2026 09:01 | 56 | 697.40 |
| 07/29/2026 09:01 | 92 | 697.40 |
| 07/29/2026 09:01 | 7 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 18 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 27 | 697.40 |
| 07/29/2026 09:01 | 43 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 13 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 4 | 697.40 |
| 07/29/2026 09:01 | 22 | 697.40 |
| 07/29/2026 09:01 | 28 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 145 | 697.40 |
| 07/29/2026 09:01 | 7 | 697.40 |
| 07/29/2026 09:01 | 29 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 5 | 697.40 |
| 07/29/2026 09:01 | 7 | 697.40 |
| 07/29/2026 09:01 | 4 | 697.40 |
| 07/29/2026 09:01 | 18 | 697.40 |
| 07/29/2026 09:01 | 4 | 697.40 |
| 07/29/2026 09:01 | 33 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 143 | 697.40 |
| 07/29/2026 09:01 | 20 | 697.40 |
| 07/29/2026 09:01 | 29 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 22 | 697.40 |
| 07/29/2026 09:01 | 30 | 697.40 |
| 07/29/2026 09:01 | 316 | 697.40 |
| 07/29/2026 09:01 | 117 | 697.40 |
| 07/29/2026 09:01 | 40 | 697.40 |
| 07/29/2026 09:01 | 12 | 697.40 |
| 07/29/2026 09:01 | 38 | 697.40 |
| 07/29/2026 09:01 | 19 | 697.40 |
| 07/29/2026 09:01 | 94 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 3 | 697.40 |
| 07/29/2026 09:01 | 34 | 697.40 |
| 07/29/2026 09:01 | 7 | 697.40 |
| 07/29/2026 09:01 | 9 | 697.40 |
| 07/29/2026 09:01 | 28 | 697.40 |
| 07/29/2026 09:01 | 4 | 697.40 |
| 07/29/2026 09:01 | 16 | 697.40 |
| 07/29/2026 09:01 | 47 | 697.40 |
| 07/29/2026 09:01 | 27 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 7 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 5 | 697.40 |
| 07/29/2026 09:01 | 63 | 697.40 |
| 07/29/2026 09:01 | 25 | 697.40 |
| 07/29/2026 09:01 | 107 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 13 | 697.40 |
| 07/29/2026 09:01 | 8 | 697.40 |
| 07/29/2026 09:01 | 20 | 697.40 |
| 07/29/2026 09:01 | 3 | 697.40 |
| 07/29/2026 09:01 | 28 | 697.40 |
| 07/29/2026 09:01 | 83 | 697.40 |
| 07/29/2026 09:01 | 65 | 697.40 |
| 07/29/2026 09:01 | 61 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 31 | 697.40 |
| 07/29/2026 09:01 | 7 | 697.40 |
| 07/29/2026 09:01 | 3 | 697.40 |
| 07/29/2026 09:01 | 16 | 697.40 |
| 07/29/2026 09:01 | 4 | 697.40 |
| 07/29/2026 09:01 | 12 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 2 | 697.40 |
| 07/29/2026 09:01 | 47 | 697.40 |
| 07/29/2026 09:01 | 23 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 47 | 697.40 |
| 07/29/2026 09:01 | 100 | 697.40 |
| 07/29/2026 09:01 | 84 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 1 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 4 | 697.40 |
| 07/29/2026 09:01 | 10 | 697.40 |
| 07/29/2026 09:01 | 4 | 697.40 |
| 07/29/2026 09:01 | 11 | 697.40 |