Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:34:54
Bid
03/13/2026 - 18:43:34
Bid
Volume
Ask
03/13/2026 - 20:07:55
Ask
Volume
811.60
+4.60 ( +0.57% )
820.00
10
810.00
146
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/13/2026 17:32 40 811.60
03/13/2026 17:32 74 811.60
03/13/2026 17:32 62 811.60
03/13/2026 17:31 40 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 14 811.60
03/13/2026 17:30 13 811.60
03/13/2026 17:30 21 811.60
03/13/2026 17:30 18 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 20 811.60
03/13/2026 17:30 51 811.60
03/13/2026 17:30 20 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 194 811.60
03/13/2026 17:30 373 811.60
03/13/2026 17:30 154 811.60
03/13/2026 17:30 39 811.60
03/13/2026 17:30 82 811.60
03/13/2026 17:30 82 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 100 811.60
03/13/2026 17:30 82 811.60
03/13/2026 17:30 49 811.60
03/13/2026 17:30 51 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 82 811.60
03/13/2026 17:30 110 811.60
03/13/2026 17:30 981 811.60
03/13/2026 17:30 10 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 34 811.60
03/13/2026 17:30 21 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 575 811.60
03/13/2026 17:30 46 811.60
03/13/2026 17:30 38 811.60
03/13/2026 17:30 125 811.60
03/13/2026 17:30 26 811.60
03/13/2026 17:30 48 811.60
03/13/2026 17:30 525 811.60
03/13/2026 17:30 48 811.60
03/13/2026 17:30 110 811.60
03/13/2026 17:30 62 811.60
03/13/2026 17:30 97 811.60
03/13/2026 17:30 20 811.60
03/13/2026 17:30 288 811.60
03/13/2026 17:30 18 811.60
03/13/2026 17:30 80 811.60
03/13/2026 17:30 7 811.60
03/13/2026 17:30 88 811.60
03/13/2026 17:30 97 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 21 811.60
03/13/2026 17:30 16 811.60
03/13/2026 17:30 45 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 21 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 28 811.60
03/13/2026 17:30 10 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 42 811.60
03/13/2026 17:30 4 811.60
03/13/2026 17:30 41 811.60
03/13/2026 17:30 12 811.60
03/13/2026 17:30 26 811.60
03/13/2026 17:30 30 811.60
03/13/2026 17:30 42 811.60
03/13/2026 17:30 34 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 33 811.60
03/13/2026 17:30 8 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 41 811.60
03/13/2026 17:30 63 811.60
03/13/2026 17:30 13 811.60
03/13/2026 17:30 37 811.60
03/13/2026 17:30 30 811.60
03/13/2026 17:30 98 811.60
03/13/2026 17:30 42 811.60
03/13/2026 17:30 192 811.60
03/13/2026 17:30 229 811.60
03/13/2026 17:30 56 811.60
03/13/2026 17:30 20 811.60
03/13/2026 17:30 40 811.60
03/13/2026 17:30 4 811.60
03/13/2026 17:30 73 811.60
03/13/2026 17:30 35 811.60
03/13/2026 17:30 30 811.60
03/13/2026 17:30 402 811.60
03/13/2026 17:30 8 811.60
03/13/2026 17:30 158 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 56 811.60
03/13/2026 17:30 4 811.60
03/13/2026 17:30 23 811.60
03/13/2026 17:30 173 811.60
03/13/2026 17:30 241 811.60
03/13/2026 17:30 160 811.60
03/13/2026 17:30 56 811.60
03/13/2026 17:30 33 811.60
03/13/2026 17:30 56 811.60
03/13/2026 17:30 77 811.60
03/13/2026 17:30 26 811.60
03/13/2026 17:30 15 811.60
03/13/2026 17:30 56 811.60
03/13/2026 17:30 56 811.60
03/13/2026 17:30 17 811.60
03/13/2026 17:30 16 811.60
03/13/2026 17:30 22 811.60
03/13/2026 17:30 36 811.60
03/13/2026 17:30 126 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 22 811.60
03/13/2026 17:30 56 811.60
03/13/2026 17:30 24 811.60
03/13/2026 17:30 110 811.60
03/13/2026 17:30 110 811.60
03/13/2026 17:30 44 811.60
03/13/2026 17:30 437 811.60
03/13/2026 17:30 8 811.60
03/13/2026 17:30 58 811.60
03/13/2026 17:30 21 811.60
03/13/2026 17:30 6 811.60
03/13/2026 17:30 11 811.60
03/13/2026 17:30 11 811.60
03/13/2026 17:30 11 811.60
03/13/2026 17:30 44 811.60
03/13/2026 17:30 110 811.60
03/13/2026 17:30 44 811.60
03/13/2026 17:30 11 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 35 811.60
03/13/2026 17:30 57 811.60
03/13/2026 17:30 39 811.60
03/13/2026 17:30 248 811.60
03/13/2026 17:30 24 811.60
03/13/2026 17:30 63 811.60
03/13/2026 17:30 12 811.60
03/13/2026 17:30 10 811.60
03/13/2026 17:30 110 811.60
03/13/2026 17:30 49 811.60
03/13/2026 17:30 22 811.60
03/13/2026 17:30 200 811.60
03/13/2026 17:30 9 811.60
03/13/2026 17:30 136 811.60
03/13/2026 17:30 136 811.60
03/13/2026 17:30 290 811.60
03/13/2026 17:30 164 811.60
03/13/2026 17:30 274 811.60
03/13/2026 17:30 48 811.60
03/13/2026 17:30 178 811.60
03/13/2026 17:30 652 811.60
03/13/2026 17:30 31 811.60
03/13/2026 17:30 204 811.60
03/13/2026 17:30 282 811.60
03/13/2026 17:30 186 811.60
03/13/2026 17:30 302 811.60
03/13/2026 17:30 239 811.60
03/13/2026 17:30 357 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 282 811.60
03/13/2026 17:30 725 811.60
03/13/2026 17:30 465 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 120 811.60
03/13/2026 17:30 47 811.60
03/13/2026 17:30 257 811.60
03/13/2026 17:30 49 811.60
03/13/2026 17:30 78 811.60
03/13/2026 17:30 34 811.60
03/13/2026 17:30 231 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 18 811.60
03/13/2026 17:30 17 811.60
03/13/2026 17:30 6 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 29 811.60
03/13/2026 17:30 25 811.60
03/13/2026 17:30 22 811.60
03/13/2026 17:30 34 811.60
03/13/2026 17:30 11 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 66 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 49 811.60
03/13/2026 17:30 23 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 17 811.60
03/13/2026 17:30 11 811.60
03/13/2026 17:30 44 811.60
03/13/2026 17:30 9 811.60
03/13/2026 17:30 14 811.60
03/13/2026 17:30 12 811.60
03/13/2026 17:30 99 811.60
03/13/2026 17:30 38 811.60
03/13/2026 17:30 44 811.60
03/13/2026 17:30 131 811.60
03/13/2026 17:30 265 811.60
03/13/2026 17:30 132 811.60
03/13/2026 17:30 349 811.60
03/13/2026 17:30 77 811.60
03/13/2026 17:30 96 811.60
03/13/2026 17:30 139 811.60
03/13/2026 17:30 8 811.60
03/13/2026 17:30 159 811.60
03/13/2026 17:30 10 811.60
03/13/2026 17:30 49 811.60
03/13/2026 17:30 40 811.60
03/13/2026 17:30 16 811.60
03/13/2026 17:30 91 811.60
03/13/2026 17:30 58 811.60
03/13/2026 17:30 494 811.60
03/13/2026 17:30 52 811.60
03/13/2026 17:30 927 811.60
03/13/2026 17:30 2006 811.60
03/13/2026 17:30 69 811.60
03/13/2026 17:30 25 811.60
03/13/2026 17:30 7 811.60
03/13/2026 17:30 28 811.60
03/13/2026 17:30 401 811.60
03/13/2026 17:30 6 811.60
03/13/2026 17:30 8 811.60
03/13/2026 17:30 190 811.60
03/13/2026 17:30 19 811.60
03/13/2026 17:30 16 811.60
03/13/2026 17:30 9 811.60
03/13/2026 17:30 16 811.60
03/13/2026 17:30 4 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 584 811.60
03/13/2026 17:30 305 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 66 811.60
03/13/2026 17:30 36 811.60
03/13/2026 17:30 32 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 466 811.60
03/13/2026 17:30 6 811.60
03/13/2026 17:30 87 811.60
03/13/2026 17:30 154 811.60
03/13/2026 17:30 19 811.60
03/13/2026 17:30 6 811.60
03/13/2026 17:30 105 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 408 811.60
03/13/2026 17:30 181 811.60
03/13/2026 17:30 79 811.60
03/13/2026 17:30 76 811.60
03/13/2026 17:30 13 811.60
03/13/2026 17:30 93 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 68 811.60
03/13/2026 17:30 92 811.60
03/13/2026 17:30 77 811.60
03/13/2026 17:30 19 811.60
03/13/2026 17:30 7 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 8 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 2 811.60
03/13/2026 17:30 7 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 7 811.60
03/13/2026 17:30 10 811.60
03/13/2026 17:30 15 811.60
03/13/2026 17:30 4 811.60
03/13/2026 17:30 197 811.60
03/13/2026 17:30 124 811.60
03/13/2026 17:30 12 811.60
03/13/2026 17:30 47 811.60
03/13/2026 17:30 100 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 47 811.60
03/13/2026 17:30 40 811.60
03/13/2026 17:30 183 811.60
03/13/2026 17:30 22 811.60
03/13/2026 17:30 33 811.60
03/13/2026 17:30 451 811.60
03/13/2026 17:30 730 811.60
03/13/2026 17:30 306 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 33 811.60
03/13/2026 17:30 274 811.60
03/13/2026 17:30 54 811.60
03/13/2026 17:30 64 811.60
03/13/2026 17:30 122 811.60
03/13/2026 17:30 15 811.60
03/13/2026 17:30 37 811.60
03/13/2026 17:30 1083 811.60
03/13/2026 17:30 181 811.60
03/13/2026 17:30 41 811.60
03/13/2026 17:30 132 811.60
03/13/2026 17:30 77 811.60
03/13/2026 17:30 11 811.60
03/13/2026 17:30 58 811.60
03/13/2026 17:30 209 811.60
03/13/2026 17:30 701 811.60
03/13/2026 17:30 136 811.60
03/13/2026 17:30 863 811.60
03/13/2026 17:30 57 811.60
03/13/2026 17:30 13 811.60
03/13/2026 17:30 11 811.60
03/13/2026 17:30 306 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 16 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 49 811.60
03/13/2026 17:30 14 811.60
03/13/2026 17:30 53 811.60
03/13/2026 17:30 6 811.60
03/13/2026 17:30 19 811.60
03/13/2026 17:30 22 811.60
03/13/2026 17:30 21 811.60
03/13/2026 17:30 7 811.60
03/13/2026 17:30 46 811.60
03/13/2026 17:30 153 811.60
03/13/2026 17:30 55 811.60
03/13/2026 17:30 9 811.60
03/13/2026 17:30 15 811.60
03/13/2026 17:30 58 811.60
03/13/2026 17:30 71 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 3 811.60
03/13/2026 17:30 4 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 6 811.60
03/13/2026 17:30 59 811.60
03/13/2026 17:30 12 811.60
03/13/2026 17:30 112 811.60
03/13/2026 17:30 39 811.60
03/13/2026 17:30 38 811.60
03/13/2026 17:30 15 811.60
03/13/2026 17:30 22 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 82 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:30 5 811.60
03/13/2026 17:30 17 811.60
03/13/2026 17:30 84 811.60
03/13/2026 17:30 1 811.60
03/13/2026 17:19 7 811.00
03/13/2026 17:19 20 811.00
03/13/2026 17:19 30 811.00
03/13/2026 17:19 1 810.80
03/13/2026 17:19 11 810.80
03/13/2026 17:19 14 811.20
03/13/2026 17:19 6 811.40
03/13/2026 17:19 14 811.40
03/13/2026 17:19 7 811.40
03/13/2026 17:19 14 811.20
03/13/2026 17:19 10 811.00
03/13/2026 17:19 13 811.00
03/13/2026 17:19 10 811.00
03/13/2026 17:19 14 811.00
03/13/2026 17:19 8 811.00
03/13/2026 17:19 12 811.00
03/13/2026 17:19 14 811.00
03/13/2026 17:19 11 811.20
03/13/2026 17:19 10 811.20
03/13/2026 17:19 14 811.20
03/13/2026 17:19 13 811.00
03/13/2026 17:19 22 811.00
03/13/2026 17:19 4 811.00
03/13/2026 17:19 13 811.00
03/13/2026 17:19 2 810.80
03/13/2026 17:19 11 810.80
03/13/2026 17:19 14 810.80
03/13/2026 17:19 2 810.80
03/13/2026 17:19 27 810.80
03/13/2026 17:19 14 810.80
03/13/2026 17:19 27 810.60
03/13/2026 17:19 10 810.40
03/13/2026 17:19 24 810.60
03/13/2026 17:19 24 810.60
03/13/2026 17:19 14 810.60
03/13/2026 17:19 11 810.80
03/13/2026 17:19 11 810.80
03/13/2026 17:19 14 810.80
03/13/2026 17:19 2 811.00
03/13/2026 17:19 5 811.40
03/13/2026 17:19 2 811.20
03/13/2026 17:19 14 811.20
03/13/2026 17:19 14 811.20
03/13/2026 17:19 20 811.20
03/13/2026 17:19 2 811.40
03/13/2026 17:19 11 811.40
03/13/2026 17:18 15 811.40
03/13/2026 17:18 15 811.20
03/13/2026 17:18 14 810.80
03/13/2026 17:18 7 811.00
03/13/2026 17:18 8 811.00
03/13/2026 17:18 2 810.80
03/13/2026 17:17 11 810.80
03/13/2026 17:17 2 810.80
03/13/2026 17:17 2 810.60
03/13/2026 17:17 10 810.60
03/13/2026 17:17 2 810.60
03/13/2026 17:17 1 810.60
03/13/2026 17:17 7 810.40
03/13/2026 17:17 1 810.00
03/13/2026 17:17 3 810.00
03/13/2026 17:17 9 810.00
03/13/2026 17:17 14 810.00
03/13/2026 17:17 17 810.20
03/13/2026 17:16 5 810.00
03/13/2026 17:16 7 810.00
03/13/2026 17:16 14 810.20
03/13/2026 17:16 8 810.20
03/13/2026 17:16 15 810.40
03/13/2026 17:16 36 810.40
03/13/2026 17:16 23 810.60
03/13/2026 17:16 13 810.40
03/13/2026 17:16 13 810.40
03/13/2026 17:16 8 810.40
03/13/2026 17:16 4 810.40
03/13/2026 17:16 17 810.40
03/13/2026 17:16 23 810.40
03/13/2026 17:16 11 810.40
03/13/2026 17:16 20 810.40
03/13/2026 17:16 22 810.40
03/13/2026 17:16 25 810.60
03/13/2026 17:16 11 810.60
03/13/2026 17:16 6 811.00
03/13/2026 17:16 8 811.00
03/13/2026 17:16 13 810.80
03/13/2026 17:16 14 810.80
03/13/2026 17:16 6 811.00
03/13/2026 17:16 7 811.00
03/13/2026 17:16 14 810.80
03/13/2026 17:16 14 810.80
03/13/2026 17:16 14 810.60
03/13/2026 17:16 10 810.80
03/13/2026 17:16 2 810.60
03/13/2026 17:16 5 810.60
03/13/2026 17:16 24 810.60
03/13/2026 17:16 8 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 22 810.40
03/13/2026 17:16 50 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 2 810.40
03/13/2026 17:16 12 810.40
03/13/2026 17:16 11 810.80
03/13/2026 17:16 14 810.80
03/13/2026 17:16 14 810.60
03/13/2026 17:16 8 810.40
03/13/2026 17:16 12 810.40
03/13/2026 17:16 9 810.40
03/13/2026 17:16 3 810.40
03/13/2026 17:16 9 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 18 810.40
03/13/2026 17:16 2 810.40
03/13/2026 17:16 20 810.40
03/13/2026 17:16 6 810.40
03/13/2026 17:16 6 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 22 810.40
03/13/2026 17:16 1 810.40
03/13/2026 17:16 22 810.40
03/13/2026 17:16 2 810.40
03/13/2026 17:16 21 810.40
03/13/2026 17:16 3 810.40
03/13/2026 17:16 9 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 20 810.40
03/13/2026 17:16 1 810.40
03/13/2026 17:16 22 810.40
03/13/2026 17:16 13 810.40
03/13/2026 17:16 7 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 2 810.40
03/13/2026 17:16 20 810.40
03/13/2026 17:16 21 810.40
03/13/2026 17:16 2 810.40
03/13/2026 17:16 21 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 9 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 4 810.40
03/13/2026 17:16 17 810.40
03/13/2026 17:16 3 810.40
03/13/2026 17:16 6 810.40
03/13/2026 17:16 7 810.40
03/13/2026 17:16 9 810.40
03/13/2026 17:16 7 810.40
03/13/2026 17:16 13 810.40
03/13/2026 17:16 9 810.40
03/13/2026 17:16 13 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 7 810.40
03/13/2026 17:16 14 810.40
03/13/2026 17:16 22 810.40
03/13/2026 17:16 22 810.40
03/13/2026 17:16 21 810.40
03/13/2026 17:16 21 810.40
03/13/2026 17:16 21 810.40
03/13/2026 17:16 21 810.40
03/13/2026 17:16 17 810.40
03/13/2026 17:16 20 810.40
03/13/2026 17:16 12 810.60
03/13/2026 17:16 8 811.00
03/13/2026 17:16 15 811.00
03/13/2026 17:15 5 811.60
03/13/2026 17:14 9 812.00
03/13/2026 17:14 20 812.00
03/13/2026 17:14 4 811.60
03/13/2026 17:14 8 811.60
03/13/2026 17:14 2 811.60
03/13/2026 17:14 16 811.60
03/13/2026 17:14 14 811.40
03/13/2026 17:14 20 811.40
03/13/2026 17:14 8 811.40
03/13/2026 17:14 14 811.40
03/13/2026 17:14 2 811.60
03/13/2026 17:14 10 811.40
03/13/2026 17:14 10 811.20
03/13/2026 17:14 14 811.00
03/13/2026 17:14 23 811.00
03/13/2026 17:14 14 810.80
03/13/2026 17:14 11 811.00
03/13/2026 17:14 20 811.00
03/13/2026 17:14 14 810.80
03/13/2026 17:14 14 810.80
03/13/2026 17:14 13 810.60
03/13/2026 17:14 1 810.60
03/13/2026 17:14 6 810.40
03/13/2026 17:14 22 810.40
03/13/2026 17:14 2 810.40
03/13/2026 17:14 14 810.40
03/13/2026 17:14 2 810.40
03/13/2026 17:14 55 810.40
03/13/2026 17:14 56 810.40
03/13/2026 17:14 15 810.20
03/13/2026 17:14 11 810.00
03/13/2026 17:14 1 809.80
03/13/2026 17:14 1 810.20
03/13/2026 17:14 14 810.20
03/13/2026 17:14 7 810.20
03/13/2026 17:14 14 810.20
03/13/2026 17:14 14 809.80
03/13/2026 17:14 14 809.80
03/13/2026 17:14 7 809.80
03/13/2026 17:14 14 809.80
03/13/2026 17:13 4 810.40
03/13/2026 17:13 9 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 14 810.20
03/13/2026 17:13 12 810.60
03/13/2026 17:13 9 810.60
03/13/2026 17:13 20 810.60
03/13/2026 17:13 11 810.60
03/13/2026 17:13 25 810.60
03/13/2026 17:13 5 810.60
03/13/2026 17:13 8 810.60
03/13/2026 17:13 8 810.60
03/13/2026 17:13 14 810.60
03/13/2026 17:13 11 810.60
03/13/2026 17:13 3 810.60
03/13/2026 17:13 9 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 8 810.40
03/13/2026 17:13 7 810.40
03/13/2026 17:13 4 810.40
03/13/2026 17:13 9 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 12 810.40
03/13/2026 17:13 15 810.40
03/13/2026 17:13 12 810.40
03/13/2026 17:13 11 810.40
03/13/2026 17:13 3 810.40
03/13/2026 17:13 1 810.40
03/13/2026 17:13 10 810.40
03/13/2026 17:13 12 810.40
03/13/2026 17:13 19 810.40
03/13/2026 17:13 12 810.40
03/13/2026 17:13 8 810.40
03/13/2026 17:13 23 810.40
03/13/2026 17:13 83 810.40
03/13/2026 17:13 22 810.40
03/13/2026 17:13 21 810.40
03/13/2026 17:13 7 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 11 810.40
03/13/2026 17:13 9 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 6 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 6 810.40
03/13/2026 17:13 9 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 12 810.40
03/13/2026 17:13 9 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 12 810.40
03/13/2026 17:13 9 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 15 810.40
03/13/2026 17:13 6 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 17 810.40
03/13/2026 17:13 6 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 6 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 22 810.40
03/13/2026 17:13 4 810.40
03/13/2026 17:13 9 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 2 810.40
03/13/2026 17:13 20 810.40
03/13/2026 17:13 20 810.40
03/13/2026 17:13 15 810.40
03/13/2026 17:13 6 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 1 810.40
03/13/2026 17:13 20 810.40
03/13/2026 17:13 1 810.40
03/13/2026 17:13 2 810.40
03/13/2026 17:13 21 810.40
03/13/2026 17:13 21 810.40
03/13/2026 17:13 1 810.40
03/13/2026 17:13 20 810.40
03/13/2026 17:13 21 810.40
03/13/2026 17:13 1 810.40
03/13/2026 17:13 22 810.40
03/13/2026 17:13 16 810.40
03/13/2026 17:13 6 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 22 810.40
03/13/2026 17:13 22 810.40
03/13/2026 17:13 22 810.40
03/13/2026 17:13 33 810.40
03/13/2026 17:13 11 810.40
03/13/2026 17:13 15 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 7 810.40
03/13/2026 17:13 3 810.40
03/13/2026 17:13 14 810.40
03/13/2026 17:13 7 810.20
03/13/2026 17:13 3 810.20
03/13/2026 17:13 14 810.20
03/13/2026 17:13 3 810.00
03/13/2026 17:13 14 810.00
03/13/2026 17:13 34 810.00
03/13/2026 17:13 21 810.00
03/13/2026 17:13 90 810.00
03/13/2026 17:13 110 810.00
03/13/2026 17:13 1 810.00
03/13/2026 17:13 1 810.00
03/13/2026 17:13 28 810.20
03/13/2026 17:13 3 810.40
03/13/2026 17:13 4 810.80
03/13/2026 17:13 10 810.80
03/13/2026 17:12 1 811.40
03/13/2026 17:12 7 811.80
03/13/2026 17:12 3 811.80
03/13/2026 17:12 8 811.80
03/13/2026 17:12 5 811.40
03/13/2026 17:11 7 811.40
03/13/2026 17:11 2 811.60
03/13/2026 17:11 14 811.60
03/13/2026 17:11 2 812.00
03/13/2026 17:11 21 812.00
03/13/2026 17:11 14 812.00
03/13/2026 17:11 5 812.00
03/13/2026 17:11 14 812.00
03/13/2026 17:11 14 812.00
03/13/2026 17:11 7 812.00
03/13/2026 17:11 14 812.00
03/13/2026 17:11 11 812.00
03/13/2026 17:11 7 812.00
03/13/2026 17:11 1 811.80
03/13/2026 17:11 2 811.40
03/13/2026 17:11 14 811.40
03/13/2026 17:11 2 811.60
03/13/2026 17:11 14 811.40
03/13/2026 17:11 14 811.40
03/13/2026 17:11 2 811.40
03/13/2026 17:11 3 811.40
03/13/2026 17:11 15 811.40
03/13/2026 17:11 25 812.00
03/13/2026 17:11 1 812.20
03/13/2026 17:11 13 812.40
03/13/2026 17:10 3 812.80
03/13/2026 17:10 5 813.20
03/13/2026 17:10 12 813.20
03/13/2026 17:10 20 813.00
03/13/2026 17:10 8 813.00
03/13/2026 17:10 14 813.00
03/13/2026 17:10 14 813.00
03/13/2026 17:10 3 813.20
03/13/2026 17:10 3 812.80
03/13/2026 17:10 9 812.80
03/13/2026 17:10 2 812.80
03/13/2026 17:10 23 812.80
03/13/2026 17:10 1 812.80
03/13/2026 17:10 11 812.80
03/13/2026 17:09 2 812.40
03/13/2026 17:09 11 812.40
03/13/2026 17:09 14 812.60
03/13/2026 17:09 2 812.80
03/13/2026 17:08 14 812.80
03/13/2026 17:08 10 812.80
03/13/2026 17:08 19 812.60
03/13/2026 17:08 11 812.40
03/13/2026 17:08 14 812.40
03/13/2026 17:08 8 812.40
03/13/2026 17:08 11 812.40
03/13/2026 17:08 8 812.40
03/13/2026 17:08 10 812.40
03/13/2026 17:07 14 812.20
03/13/2026 17:07 16 812.20
03/13/2026 17:07 7 812.20
03/13/2026 17:07 1 812.20
03/13/2026 17:07 13 812.20
03/13/2026 17:07 3 812.40
03/13/2026 17:07 11 812.40
03/13/2026 17:07 1 812.00
03/13/2026 17:07 10 812.00
03/13/2026 17:07 2 811.80
03/13/2026 17:07 9 811.80
03/13/2026 17:06 2 811.80
03/13/2026 17:05 14 811.60
03/13/2026 17:05 14 811.80
03/13/2026 17:05 6 811.80
03/13/2026 17:05 20 811.80
03/13/2026 17:05 18 812.00
03/13/2026 17:04 14 812.60
03/13/2026 17:04 8 812.60
03/13/2026 17:04 21 812.60
03/13/2026 17:04 21 812.60
03/13/2026 17:04 11 812.80
03/13/2026 17:04 12 813.00
03/13/2026 17:04 7 813.00
03/13/2026 17:04 13 812.80
03/13/2026 17:04 33 812.80
03/13/2026 17:04 6 812.80
03/13/2026 17:04 21 812.80
03/13/2026 17:04 5 813.20
03/13/2026 17:04 19 813.20
03/13/2026 17:04 15 813.40
03/13/2026 17:04 17 813.80
03/13/2026 17:04 11 813.80
03/13/2026 17:04 13 813.80
03/13/2026 17:04 12 813.80
03/13/2026 17:04 12 813.80
03/13/2026 17:04 7 813.80
03/13/2026 17:04 10 813.60
03/13/2026 17:04 6 813.60
03/13/2026 17:04 14 813.60
03/13/2026 17:04 14 813.60
03/13/2026 17:04 7 813.60
03/13/2026 17:04 19 813.20
03/13/2026 17:04 70 813.20
03/13/2026 17:04 2 813.20
03/13/2026 17:04 18 813.20
03/13/2026 17:04 1 813.20
03/13/2026 17:04 18 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 13 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 8 813.20
03/13/2026 17:04 11 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 6 813.40
03/13/2026 17:04 14 813.40
03/13/2026 17:04 2 813.40
03/13/2026 17:04 7 813.40
03/13/2026 17:04 4 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 1 813.20
03/13/2026 17:04 18 813.20
03/13/2026 17:04 18 813.20
03/13/2026 17:04 13 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 15 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 19 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 13 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 15 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 21 813.20
03/13/2026 17:04 4 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 18 813.20
03/13/2026 17:04 18 813.20
03/13/2026 17:04 7 813.20
03/13/2026 17:04 18 813.20
03/13/2026 17:04 5 813.20
03/13/2026 17:04 14 813.20
03/13/2026 17:04 19 813.20
03/13/2026 17:04 14 813.40
03/13/2026 17:04 13 813.40
03/13/2026 17:04 1 813.80
03/13/2026 17:04 14 813.80
03/13/2026 17:03 2 813.80
03/13/2026 17:03 13 814.20
03/13/2026 17:03 14 814.20
03/13/2026 17:03 7 814.20
03/13/2026 17:03 7 814.00
03/13/2026 17:03 7 814.00
03/13/2026 17:03 14 814.00
03/13/2026 17:03 14 814.00
03/13/2026 17:03 20 813.80
03/13/2026 17:03 14 813.80
03/13/2026 17:03 8 813.80
03/13/2026 17:03 14 813.80
03/13/2026 17:03 9 813.80
03/13/2026 17:03 14 813.80
03/13/2026 17:03 11 814.00
03/13/2026 17:03 7 813.80
03/13/2026 17:03 7 813.60
03/13/2026 17:03 19 813.60
03/13/2026 17:03 1 813.60
03/13/2026 17:03 2 813.60
03/13/2026 17:03 13 813.60
03/13/2026 17:03 29 813.40
03/13/2026 17:03 14 813.40
03/13/2026 17:03 10 813.40
03/13/2026 17:03 6 813.60
03/13/2026 17:03 21 813.60
03/13/2026 17:03 14 813.40
03/13/2026 17:03 17 813.20
03/13/2026 17:03 7 813.20
03/13/2026 17:03 12 813.20
03/13/2026 17:03 1 813.20
03/13/2026 17:03 18 813.20
03/13/2026 17:03 1 813.20
03/13/2026 17:03 18 813.20
03/13/2026 17:03 6 813.20
03/13/2026 17:03 19 813.20
03/13/2026 17:03 19 813.20
03/13/2026 17:03 10 813.20
03/13/2026 17:03 14 813.20
03/13/2026 17:03 14 813.20
03/13/2026 17:03 7 813.20
03/13/2026 17:03 14 813.20
03/13/2026 17:03 20 813.20
03/13/2026 17:03 6 813.00
03/13/2026 17:03 14 813.00
03/13/2026 17:03 14 813.00
03/13/2026 17:03 21 813.00
03/13/2026 17:03 7 812.80
03/13/2026 17:03 11 812.80
03/13/2026 17:03 8 812.80
03/13/2026 17:02 5 812.60
03/13/2026 17:02 2 812.60
03/13/2026 17:02 17 812.60
03/13/2026 17:02 32 812.80
03/13/2026 17:02 14 812.80
03/13/2026 17:02 14 812.80
03/13/2026 17:02 2 812.80
03/13/2026 17:02 9 812.80
03/13/2026 17:02 19 812.60
03/13/2026 17:02 2 812.60
03/13/2026 17:02 11 813.00
03/13/2026 17:02 6 813.00
03/13/2026 17:02 24 813.00
03/13/2026 17:02 12 812.80
03/13/2026 17:01 7 812.60
03/13/2026 17:01 2 812.60
03/13/2026 17:01 14 812.80
03/13/2026 17:01 12 812.80
03/13/2026 17:01 13 812.80
03/13/2026 17:01 7 812.60
03/13/2026 17:01 14 812.60
03/13/2026 17:01 24 812.60
03/13/2026 17:01 6 812.60
03/13/2026 17:01 14 812.60
03/13/2026 17:01 2 812.40
03/13/2026 17:01 7 812.40
03/13/2026 17:01 14 812.40
03/13/2026 17:01 2 812.40
03/13/2026 17:01 3 812.60
03/13/2026 17:01 10 812.60
03/13/2026 17:01 9 812.60
03/13/2026 17:01 5 812.60
03/13/2026 17:01 15 812.40
03/13/2026 17:01 5 812.40
03/13/2026 17:01 14 812.40
03/13/2026 17:01 12 812.40
03/13/2026 17:01 14 812.40
03/13/2026 17:01 7 812.60
03/13/2026 17:01 2 812.40
03/13/2026 17:01 8 812.40
03/13/2026 17:01 14 812.40
03/13/2026 17:01 5 812.00
03/13/2026 17:01 6 812.00
03/13/2026 17:01 14 812.00
03/13/2026 17:01 14 812.00
03/13/2026 17:01 19 812.00
03/13/2026 17:01 10 812.00
03/13/2026 17:01 21 812.20
03/13/2026 17:01 14 812.20
03/13/2026 17:01 8 812.20
03/13/2026 17:01 14 812.20
03/13/2026 17:01 8 812.20
03/13/2026 17:01 33 812.20
03/13/2026 17:01 2 812.20
03/13/2026 17:00 2 812.40
03/13/2026 17:00 9 812.40
03/13/2026 17:00 24 812.60
03/13/2026 17:00 4 812.60
03/13/2026 17:00 14 812.80
03/13/2026 17:00 9 813.20
03/13/2026 17:00 21 813.20
03/13/2026 17:00 11 813.00
03/13/2026 17:00 11 813.00
03/13/2026 17:00 5 813.00
03/13/2026 17:00 11 813.00
03/13/2026 17:00 14 812.80
03/13/2026 17:00 13 812.80
03/13/2026 17:00 14 812.60
03/13/2026 17:00 14 812.60
03/13/2026 17:00 14 812.60
03/13/2026 17:00 8 812.60
03/13/2026 17:00 14 812.60
03/13/2026 17:00 14 812.60
03/13/2026 17:00 5 812.80
03/13/2026 17:00 16 812.80
03/13/2026 17:00 4 812.80
03/13/2026 17:00 2 813.20
03/13/2026 17:00 14 813.00
03/13/2026 17:00 7 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 16 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 29 813.20
03/13/2026 17:00 30 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 27 813.20
03/13/2026 17:00 25 813.20
03/13/2026 17:00 2 813.20
03/13/2026 17:00 27 813.20
03/13/2026 17:00 29 813.20
03/13/2026 17:00 26 813.20
03/13/2026 17:00 1 813.20
03/13/2026 17:00 28 813.20
03/13/2026 17:00 27 813.20
03/13/2026 17:00 1 813.20
03/13/2026 17:00 27 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 1 813.20
03/13/2026 17:00 27 813.20
03/13/2026 17:00 1 813.20
03/13/2026 17:00 28 813.20
03/13/2026 17:00 1 813.20
03/13/2026 17:00 28 813.20
03/13/2026 17:00 5 813.20
03/13/2026 17:00 29 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 13 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 30 813.20
03/13/2026 17:00 2 813.60
03/13/2026 17:00 7 813.60
03/13/2026 17:00 14 813.40
03/13/2026 17:00 5 813.40
03/13/2026 17:00 11 813.20
03/13/2026 17:00 17 813.20
03/13/2026 17:00 10 813.20
03/13/2026 17:00 30 813.20
03/13/2026 17:00 4 813.20
03/13/2026 17:00 26 813.20
03/13/2026 17:00 16 813.20
03/13/2026 17:00 17 813.40
03/13/2026 17:00 14 813.40
03/13/2026 17:00 2 813.40
03/13/2026 17:00 8 813.40
03/13/2026 17:00 11 813.20
03/13/2026 17:00 36 813.20
03/13/2026 17:00 2 813.20
03/13/2026 17:00 28 813.20
03/13/2026 17:00 27 813.20
03/13/2026 17:00 16 813.40
03/13/2026 17:00 28 813.20
03/13/2026 17:00 28 813.20
03/13/2026 17:00 30 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 27 813.20
03/13/2026 17:00 6 813.20
03/13/2026 17:00 14 813.20
03/13/2026 17:00 15 813.20
03/13/2026 17:00 29 813.20
03/13/2026 17:00 16 813.40
03/13/2026 16:59 1 813.80
03/13/2026 16:59 1 813.80
03/13/2026 16:59 10 813.80
03/13/2026 16:59 14 814.00
03/13/2026 16:57 4 813.80
03/13/2026 16:57 2 814.00
03/13/2026 16:57 13 814.00
03/13/2026 16:57 20 814.20
03/13/2026 16:57 14 814.40
03/13/2026 16:57 14 814.40
03/13/2026 16:57 20 814.40
03/13/2026 16:57 22 814.80
03/13/2026 16:57 12 814.80
03/13/2026 16:57 7 814.80
03/13/2026 16:57 14 814.40
03/13/2026 16:57 20 814.40
03/13/2026 16:57 15 814.60
03/13/2026 16:57 5 814.60
03/13/2026 16:57 15 814.60
03/13/2026 16:57 7 815.00
03/13/2026 16:57 16 815.20
03/13/2026 16:57 11 815.20
03/13/2026 16:57 41 815.20
03/13/2026 16:57 13 814.80
03/13/2026 16:57 18 814.80
03/13/2026 16:57 3 815.40
03/13/2026 16:57 14 815.20
03/13/2026 16:57 12 815.20
03/13/2026 16:57 12 815.20
03/13/2026 16:57 19 815.00
03/13/2026 16:57 1 815.40
03/13/2026 16:57 12 815.40
03/13/2026 16:57 14 815.40
03/13/2026 16:57 14 815.20
03/13/2026 16:57 4 815.00
03/13/2026 16:57 29 815.20
03/13/2026 16:57 4 815.40
03/13/2026 16:57 1 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 20 815.60
03/13/2026 16:57 7 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 5 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 27 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 21 815.60
03/13/2026 16:57 2 815.60
03/13/2026 16:57 23 815.60
03/13/2026 16:57 2 816.00
03/13/2026 16:57 23 815.80
03/13/2026 16:57 2 815.80
03/13/2026 16:57 14 815.80
03/13/2026 16:57 62 815.60
03/13/2026 16:57 23 815.60
03/13/2026 16:57 21 815.60
03/13/2026 16:57 22 815.60
03/13/2026 16:57 16 815.60
03/13/2026 16:57 7 815.60
03/13/2026 16:57 8 815.60
03/13/2026 16:57 6 815.60
03/13/2026 16:57 1 815.80
03/13/2026 16:57 14 815.80
03/13/2026 16:57 14 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 6 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 8 815.60
03/13/2026 16:57 13 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 6 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 7 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 10 815.60
03/13/2026 16:57 11 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 11 815.60
03/13/2026 16:57 2 815.60
03/13/2026 16:57 8 815.60
03/13/2026 16:57 5 815.60
03/13/2026 16:57 2 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 4 815.60
03/13/2026 16:57 7 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 12 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 15 815.60
03/13/2026 16:57 7 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 2 815.60
03/13/2026 16:57 7 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 11 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 12 815.60
03/13/2026 16:57 7 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 8 815.60
03/13/2026 16:57 14 815.60
03/13/2026 16:57 5 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 12 815.60
03/13/2026 16:57 4 815.60
03/13/2026 16:57 8 815.60
03/13/2026 16:57 12 815.60
03/13/2026 16:57 23 815.60
03/13/2026 16:57 12 815.60
03/13/2026 16:57 9 815.60
03/13/2026 16:57 7 815.60
03/13/2026 16:57 8 815.60
03/13/2026 16:57 20 815.60
03/13/2026 16:57 8 815.80
03/13/2026 16:56 22 815.60
03/13/2026 16:56 23 815.60
03/13/2026 16:56 23 815.60
03/13/2026 16:56 22 815.60
03/13/2026 16:56 16 816.00
03/13/2026 16:56 14 816.00
03/13/2026 16:56 7 816.00
03/13/2026 16:56 8 816.00
03/13/2026 16:56 6 816.00
03/13/2026 16:56 14 815.60
03/13/2026 16:56 26 815.60
03/13/2026 16:56 26 815.60
03/13/2026 16:55 11 815.40
03/13/2026 16:55 2 816.00
03/13/2026 16:55 14 816.00
03/13/2026 16:55 4 816.60
03/13/2026 16:53 10 816.20
03/13/2026 16:53 7 816.40
03/13/2026 16:53 7 816.40
03/13/2026 16:53 2 816.40
03/13/2026 16:53 33 816.20
03/13/2026 16:53 12 816.00
03/13/2026 16:52 15 816.00
03/13/2026 16:52 13 816.00
03/13/2026 16:52 18 816.20
03/13/2026 16:52 14 816.20
03/13/2026 16:52 14 816.20
03/13/2026 16:52 13 816.60
03/13/2026 16:52 13 817.60
03/13/2026 16:52 12 817.60
03/13/2026 16:52 7 817.40
03/13/2026 16:52 27 817.20
03/13/2026 16:52 14 817.20
03/13/2026 16:52 7 817.20
03/13/2026 16:52 2 817.20
03/13/2026 16:52 8 816.80
03/13/2026 16:52 9 816.80
03/13/2026 16:52 14 816.80
03/13/2026 16:51 5 816.80
03/13/2026 16:51 20 816.80
03/13/2026 16:51 2 817.00
03/13/2026 16:51 13 817.20
03/13/2026 16:51 3 817.60
03/13/2026 16:51 8 817.60
03/13/2026 16:51 4 817.60
03/13/2026 16:51 17 818.00
03/13/2026 16:51 2 818.60
03/13/2026 16:51 26 818.60
03/13/2026 16:51 14 818.60
03/13/2026 16:51 7 818.60
03/13/2026 16:51 7 818.80
03/13/2026 16:51 2 818.80
03/13/2026 16:51 6 818.80
03/13/2026 16:51 15 818.80
03/13/2026 16:51 19 818.80
03/13/2026 16:50 19 819.40
03/13/2026 16:50 14 819.20
03/13/2026 16:50 3 819.60
03/13/2026 16:50 12 819.60
03/13/2026 16:50 14 819.60
03/13/2026 16:50 17 819.40
03/13/2026 16:50 2 819.40
03/13/2026 16:50 20 819.40
03/13/2026 16:50 20 819.40
03/13/2026 16:50 18 819.40
03/13/2026 16:50 2 819.40
03/13/2026 16:50 20 819.40
03/13/2026 16:50 20 819.40
03/13/2026 16:50 20 819.40
03/13/2026 16:50 1 819.40
03/13/2026 16:50 23 819.40
03/13/2026 16:50 16 819.40
03/13/2026 16:50 3 819.40
03/13/2026 16:50 3 819.40
03/13/2026 16:50 7 819.60
03/13/2026 16:50 13 819.60
03/13/2026 16:50 6 819.60
03/13/2026 16:50 18 819.40
03/13/2026 16:50 1 819.40
03/13/2026 16:50 5 819.60
03/13/2026 16:50 14 819.60
03/13/2026 16:50 15 819.60
03/13/2026 16:50 7 819.60
03/13/2026 16:50 12 819.40
03/13/2026 16:50 9 819.40
03/13/2026 16:50 3 819.40
03/13/2026 16:50 19 819.40
03/13/2026 16:50 7 819.40
03/13/2026 16:50 13 819.40
03/13/2026 16:50 10 819.40
03/13/2026 16:50 12 819.40
03/13/2026 16:50 20 819.40
03/13/2026 16:50 48 819.40
03/13/2026 16:50 10 819.40
03/13/2026 16:50 11 819.40
03/13/2026 16:50 2 819.40
03/13/2026 16:50 9 819.40
03/13/2026 16:50 18 819.40
03/13/2026 16:50 23 819.40
03/13/2026 16:50 2 819.60
03/13/2026 16:50 11 819.60
03/13/2026 16:50 21 819.60
03/13/2026 16:50 1 819.80
03/13/2026 16:50 2 820.20
03/13/2026 16:50 16 820.20
03/13/2026 16:50 22 820.00
03/13/2026 16:50 12 820.00
03/13/2026 16:50 18 820.00
03/13/2026 16:49 7 819.60
03/13/2026 16:49 6 819.40
03/13/2026 16:49 7 819.40
03/13/2026 16:49 13 819.40
03/13/2026 16:49 23 819.40
03/13/2026 16:48 7 819.60
03/13/2026 16:48 2 819.80
03/13/2026 16:48 14 819.80
03/13/2026 16:48 7 819.60
03/13/2026 16:48 10 819.60
03/13/2026 16:48 23 819.40
03/13/2026 16:48 15 819.40
03/13/2026 16:48 6 819.40
03/13/2026 16:48 13 819.40
03/13/2026 16:48 1 819.40
03/13/2026 16:48 13 819.40
03/13/2026 16:48 22 819.40
03/13/2026 16:48 3 819.60
03/13/2026 16:48 10 820.00
03/13/2026 16:48 14 820.00
03/13/2026 16:48 14 819.80
03/13/2026 16:48 3 820.20
03/13/2026 16:48 7 820.00
03/13/2026 16:48 14 819.80
03/13/2026 16:48 2 820.20
03/13/2026 16:48 12 820.00
03/13/2026 16:48 7 820.00
03/13/2026 16:48 10 820.00
03/13/2026 16:48 14 819.80
03/13/2026 16:48 14 820.00
03/13/2026 16:48 14 820.20
03/13/2026 16:48 19 820.60
03/13/2026 16:48 6 820.40
03/13/2026 16:48 15 820.00
03/13/2026 16:48 7 820.00
03/13/2026 16:48 12 820.00
03/13/2026 16:48 17 820.00
03/13/2026 16:48 44 820.00
03/13/2026 16:48 6 820.00
03/13/2026 16:48 2 819.80
03/13/2026 16:48 7 819.80
03/13/2026 16:48 3 819.60
03/13/2026 16:48 20 819.60
03/13/2026 16:48 14 819.60
03/13/2026 16:48 7 819.60
03/13/2026 16:48 14 819.40
03/13/2026 16:48 7 819.40
03/13/2026 16:48 14 819.40
03/13/2026 16:48 4 819.40
03/13/2026 16:48 16 819.40
03/13/2026 16:48 7 819.60
03/13/2026 16:48 14 819.60
03/13/2026 16:48 7 819.40
03/13/2026 16:48 10 819.40
03/13/2026 16:48 22 819.40
03/13/2026 16:48 12 819.40
03/13/2026 16:48 1 819.40
03/13/2026 16:48 20 819.40
03/13/2026 16:48 2 819.40
03/13/2026 16:48 20 819.40
03/13/2026 16:48 2 819.40
03/13/2026 16:48 20 819.40
03/13/2026 16:48 22 819.40
03/13/2026 16:48 21 819.40
03/13/2026 16:48 23 819.40
03/13/2026 16:48 23 819.40
03/13/2026 16:48 23 819.40
03/13/2026 16:48 2 819.80
03/13/2026 16:48 9 819.80
03/13/2026 16:48 3 819.80
03/13/2026 16:48 19 819.60
03/13/2026 16:48 7 819.60
03/13/2026 16:48 2 819.40
03/13/2026 16:48 19 819.40
03/13/2026 16:48 18 819.40
03/13/2026 16:48 2 819.40
03/13/2026 16:48 20 819.40
03/13/2026 16:48 22 819.40
03/13/2026 16:48 8 819.40
03/13/2026 16:48 20 819.40
03/13/2026 16:48 22 819.40
03/13/2026 16:48 19 819.40
03/13/2026 16:48 14 819.40
03/13/2026 16:48 7 819.40
03/13/2026 16:48 14 819.40
03/13/2026 16:48 14 819.20
03/13/2026 16:48 13 819.20
03/13/2026 16:48 7 819.20
03/13/2026 16:48 24 818.80
03/13/2026 16:48 26 819.00
03/13/2026 16:48 2 819.40
03/13/2026 16:48 13 819.40
03/13/2026 16:47 6 819.80
03/13/2026 16:47 7 819.80
03/13/2026 16:47 14 819.80
03/13/2026 16:47 7 819.80
03/13/2026 16:47 20 819.80
03/13/2026 16:47 2 819.60
03/13/2026 16:47 1 819.60
03/13/2026 16:47 7 819.40
03/13/2026 16:47 11 819.20
03/13/2026 16:47 7 819.20
03/13/2026 16:47 1 818.60
03/13/2026 16:47 6 818.60
03/13/2026 16:47 7 818.60
03/13/2026 16:47 1 818.20
03/13/2026 16:47 2 818.00
03/13/2026 16:47 11 818.00
03/13/2026 16:47 7 817.60
03/13/2026 16:47 2 817.20
03/13/2026 16:47 12 817.20
03/13/2026 16:47 2 817.40
03/13/2026 16:47 7 817.40
03/13/2026 16:47 7 817.40
03/13/2026 16:47 14 817.40
03/13/2026 16:47 14 817.40
03/13/2026 16:47 14 817.40
03/13/2026 16:47 19 817.40
03/13/2026 16:47 5 817.60
03/13/2026 16:47 14 817.60
03/13/2026 16:47 7 817.60
03/13/2026 16:47 15 817.40
03/13/2026 16:47 7 817.40
03/13/2026 16:47 14 817.40
03/13/2026 16:47 14 817.40
03/13/2026 16:47 19 817.40
03/13/2026 16:47 7 817.40
03/13/2026 16:47 8 817.20
03/13/2026 16:47 13 817.60
03/13/2026 16:47 2 817.80
03/13/2026 16:47 13 817.80
03/13/2026 16:47 7 817.20
03/13/2026 16:47 30 817.20
03/13/2026 16:47 1 817.40
03/13/2026 16:47 13 817.40
03/13/2026 16:47 3 817.40
03/13/2026 16:47 5 817.40
03/13/2026 16:47 7 817.40
03/13/2026 16:47 12 817.40
03/13/2026 16:47 2 816.80
03/13/2026 16:47 27 816.40
03/13/2026 16:46 3 816.60
03/13/2026 16:46 8 816.40
03/13/2026 16:46 10 815.80
03/13/2026 16:46 5 816.40
03/13/2026 16:46 14 816.20
03/13/2026 16:46 20 816.20
03/13/2026 16:46 12 816.00
03/13/2026 16:46 6 816.00
03/13/2026 16:46 6 816.00
03/13/2026 16:46 2 816.00
03/13/2026 16:46 10 816.00
03/13/2026 16:46 12 816.00
03/13/2026 16:46 2 816.00
03/13/2026 16:46 16 816.00
03/13/2026 16:46 4 816.00
03/13/2026 16:46 1 816.00
03/13/2026 16:46 18 815.80
03/13/2026 16:46 1 815.80
03/13/2026 16:46 11 815.80
03/13/2026 16:46 14 815.60
03/13/2026 16:46 12 815.60
03/13/2026 16:46 22 815.60
03/13/2026 16:46 16 815.60
03/13/2026 16:44 8 815.80
03/13/2026 16:44 6 815.80
03/13/2026 16:44 5 815.80
03/13/2026 16:44 11 815.40
03/13/2026 16:43 2 815.80
03/13/2026 16:43 4 815.40
03/13/2026 16:43 7 815.20
03/13/2026 16:43 14 815.20
03/13/2026 16:43 6 815.20
03/13/2026 16:43 20 814.80
03/13/2026 16:43 14 814.80
03/13/2026 16:43 4 815.20
03/13/2026 16:43 3 815.20
03/13/2026 16:43 6 815.20
03/13/2026 16:43 14 815.00
03/13/2026 16:43 7 815.00
03/13/2026 16:43 2 815.00
03/13/2026 16:43 7 815.20
03/13/2026 16:43 6 815.20
03/13/2026 16:43 1 815.00
03/13/2026 16:43 19 815.00
03/13/2026 16:43 14 815.00
03/13/2026 16:43 17 815.40
03/13/2026 16:43 10 815.40
03/13/2026 16:43 14 815.40
03/13/2026 16:43 27 815.20
03/13/2026 16:43 14 815.20
03/13/2026 16:43 13 815.00
03/13/2026 16:43 1 815.00
03/13/2026 16:43 11 815.00
03/13/2026 16:43 100 815.00
03/13/2026 16:43 11 815.20
03/13/2026 16:43 23 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 23 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 3 815.40
03/13/2026 16:43 14 815.40
03/13/2026 16:43 14 815.40
03/13/2026 16:43 10 815.40
03/13/2026 16:43 3 815.20
03/13/2026 16:43 22 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 1 815.20
03/13/2026 16:43 6 815.20
03/13/2026 16:43 1 815.20
03/13/2026 16:43 19 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 1 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 15 815.20
03/13/2026 16:43 10 815.40
03/13/2026 16:43 17 815.40
03/13/2026 16:43 14 815.40
03/13/2026 16:43 7 815.20
03/13/2026 16:43 23 815.20
03/13/2026 16:43 22 815.20
03/13/2026 16:43 18 815.20
03/13/2026 16:43 3 815.20
03/13/2026 16:43 23 815.20
03/13/2026 16:43 21 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 20 815.20
03/13/2026 16:43 21 815.20
03/13/2026 16:43 5 815.20
03/13/2026 16:43 8 815.20
03/13/2026 16:43 15 815.20
03/13/2026 16:43 8 815.20
03/13/2026 16:43 12 815.20
03/13/2026 16:43 22 815.20
03/13/2026 16:43 11 815.40
03/13/2026 16:43 14 815.40
03/13/2026 16:43 23 815.20
03/13/2026 16:43 1 815.20
03/13/2026 16:43 22 815.20
03/13/2026 16:43 14 815.20
03/13/2026 16:43 7 815.20
03/13/2026 16:43 14 815.20
03/13/2026 16:43 7 815.20
03/13/2026 16:43 14 815.20
03/13/2026 16:43 23 815.20
03/13/2026 16:43 8 815.20
03/13/2026 16:43 15 815.20
03/13/2026 16:43 8 815.20
03/13/2026 16:43 14 815.20
03/13/2026 16:43 4 815.20
03/13/2026 16:43 23 815.20
03/13/2026 16:43 14 815.20
03/13/2026 16:43 13 815.20
03/13/2026 16:43 7 815.20
03/13/2026 16:43 13 815.40
03/13/2026 16:42 5 815.20
03/13/2026 16:42 17 815.20
03/13/2026 16:42 6 815.40
03/13/2026 16:42 12 815.40
03/13/2026 16:42 2 815.40
03/13/2026 16:42 2 815.40
03/13/2026 16:42 1 815.40
03/13/2026 16:42 19 815.40
03/13/2026 16:42 3 815.20
03/13/2026 16:42 14 815.20
03/13/2026 16:42 3 815.20
03/13/2026 16:42 20 815.20
03/13/2026 16:42 21 815.20
03/13/2026 16:42 21 815.20
03/13/2026 16:42 17 815.20
03/13/2026 16:42 2 815.20
03/13/2026 16:42 9 815.20
03/13/2026 16:42 11 815.20
03/13/2026 16:42 7 815.20
03/13/2026 16:42 2 815.20
03/13/2026 16:42 8 815.20
03/13/2026 16:41 1 815.40
03/13/2026 16:41 6 815.40
03/13/2026 16:41 14 815.40
03/13/2026 16:41 15 815.20
03/13/2026 16:41 13 815.20
03/13/2026 16:41 2 815.20
03/13/2026 16:41 8 815.40
03/13/2026 16:41 5 815.40
03/13/2026 16:41 20 815.20
03/13/2026 16:41 2 815.40
03/13/2026 16:41 14 815.40
03/13/2026 16:41 19 815.20
03/13/2026 16:41 3 815.20
03/13/2026 16:41 13 815.20
03/13/2026 16:41 7 815.20
03/13/2026 16:41 15 815.20
03/13/2026 16:41 7 815.20
03/13/2026 16:41 15 815.20
03/13/2026 16:41 20 815.20
03/13/2026 16:41 22 815.20
03/13/2026 16:41 7 815.40
03/13/2026 16:41 10 815.40
03/13/2026 16:41 11 815.40
03/13/2026 16:41 2 815.60
03/13/2026 16:40 2 816.00
03/13/2026 16:40 2 815.80
03/13/2026 16:40 16 815.60
03/13/2026 16:40 9 815.80
03/13/2026 16:40 6 816.00
03/13/2026 16:40 1 816.00
03/13/2026 16:39 9 815.60
03/13/2026 16:39 2 815.60
03/13/2026 16:39 13 815.60
03/13/2026 16:39 20 815.60
03/13/2026 16:39 13 815.60
03/13/2026 16:38 6 816.20
03/13/2026 16:38 8 816.00
03/13/2026 16:38 4 816.20
03/13/2026 16:38 6 816.20
03/13/2026 16:37 1 816.00
03/13/2026 16:37 5 816.00
03/13/2026 16:37 4 816.00
03/13/2026 16:37 7 815.80
03/13/2026 16:37 13 815.80
03/13/2026 16:37 2 815.80
03/13/2026 16:37 6 815.80
03/13/2026 16:37 13 815.80
03/13/2026 16:36 2 816.00
03/13/2026 16:36 2 815.60
03/13/2026 16:36 13 815.60
03/13/2026 16:36 14 815.80
03/13/2026 16:36 6 816.20
03/13/2026 16:36 6 816.20
03/13/2026 16:36 43 815.60
03/13/2026 16:36 15 815.60
03/13/2026 16:36 21 815.80
03/13/2026 16:36 19 816.00
03/13/2026 16:36 11 816.00
03/13/2026 16:36 13 816.40
03/13/2026 16:36 10 816.40
03/13/2026 16:36 14 816.40
03/13/2026 16:36 4 816.40
03/13/2026 16:36 8 816.40
03/13/2026 16:36 2 816.40
03/13/2026 16:36 14 816.20
03/13/2026 16:36 17 816.20
03/13/2026 16:36 7 816.20
03/13/2026 16:36 14 816.20
03/13/2026 16:36 6 816.00
03/13/2026 16:36 14 816.00
03/13/2026 16:36 21 816.20
03/13/2026 16:36 1 816.20
03/13/2026 16:36 23 816.20
03/13/2026 16:36 6 816.20
03/13/2026 16:36 9 816.20
03/13/2026 16:36 14 816.20
03/13/2026 16:36 2 816.20
03/13/2026 16:36 10 816.20
03/13/2026 16:36 14 816.20
03/13/2026 16:36 1 816.20
03/13/2026 16:36 23 816.20
03/13/2026 16:36 6 816.20
03/13/2026 16:36 1 816.20
03/13/2026 16:36 21 816.20
03/13/2026 16:36 21 816.20
03/13/2026 16:36 12 816.20
03/13/2026 16:36 9 816.20
03/13/2026 16:36 12 816.20
03/13/2026 16:36 20 816.20
03/13/2026 16:36 11 816.20
03/13/2026 16:36 12 816.20
03/13/2026 16:36 2 816.20
03/13/2026 16:36 22 816.20
03/13/2026 16:36 12 816.20
03/13/2026 16:36 9 816.20
03/13/2026 16:36 14 816.20
03/13/2026 16:36 4 816.20
03/13/2026 16:36 11 816.20
03/13/2026 16:36 9 816.20
03/13/2026 16:36 15 816.20
03/13/2026 16:36 9 816.20
03/13/2026 16:36 3 816.20
03/13/2026 16:36 10 816.20
03/13/2026 16:36 18 816.20
03/13/2026 16:36 3 816.20
03/13/2026 16:36 21 816.20
03/13/2026 16:36 4 816.20
03/13/2026 16:36 10 816.20
03/13/2026 16:36 11 816.20
03/13/2026 16:36 13 816.20
03/13/2026 16:36 11 816.20
03/13/2026 16:36 13 816.20
03/13/2026 16:36 22 816.20
03/13/2026 16:36 4 816.40
03/13/2026 16:36 20 816.40
03/13/2026 16:36 24 816.20
03/13/2026 16:36 13 816.20
03/13/2026 16:36 22 816.20
03/13/2026 16:36 2 816.40
03/13/2026 16:36 14 816.40
03/13/2026 16:36 2 816.40
03/13/2026 16:36 21 816.20
03/13/2026 16:36 23 816.20
03/13/2026 16:36 22 816.20
03/13/2026 16:36 23 816.20
03/13/2026 16:36 23 816.20
03/13/2026 16:36 14 816.40
03/13/2026 16:36 9 816.40
03/13/2026 16:36 6 816.40
03/13/2026 16:36 21 816.20
03/13/2026 16:36 15 816.20
03/13/2026 16:36 23 816.20
03/13/2026 16:36 2 816.20
03/13/2026 16:36 14 816.20
03/13/2026 16:36 22 816.20
03/13/2026 16:35 24 816.20
03/13/2026 16:35 25 816.20
03/13/2026 16:35 3 816.20
03/13/2026 16:35 16 816.60
03/13/2026 16:35 13 816.80
03/13/2026 16:35 3 817.00
03/13/2026 16:35 13 817.00
03/13/2026 16:35 3 817.00
03/13/2026 16:35 3 817.00
03/13/2026 16:35 10 817.00
03/13/2026 16:35 6 817.00
03/13/2026 16:35 7 817.00
03/13/2026 16:35 7 817.20
03/13/2026 16:35 7 817.20
03/13/2026 16:35 14 817.20