Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:31:08
Bid
12/23/2025 - 18:40:00
Bid
Volume 		Ask
12/23/2025 - 17:40:00
Ask
Volume
976.40
-1.40 ( -0.14% )
0.00
131
988.00
16
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/23/2025 17:19 9 979.40
12/23/2025 17:19 24 979.60
12/23/2025 17:19 1 979.40
12/23/2025 17:19 9 979.40
12/23/2025 17:19 5 979.40
12/23/2025 17:18 10 979.00
12/23/2025 17:18 13 979.40
12/23/2025 17:18 1 979.40
12/23/2025 17:18 2 979.20
12/23/2025 17:18 91 978.80
12/23/2025 17:18 9 978.80
12/23/2025 17:18 18 978.80
12/23/2025 17:18 13 978.80
12/23/2025 17:18 16 978.80
12/23/2025 17:18 3 978.80
12/23/2025 17:17 17 979.40
12/23/2025 17:17 13 979.40
12/23/2025 17:17 2 979.40
12/23/2025 17:17 2 979.40
12/23/2025 17:17 12 979.40
12/23/2025 17:16 27 979.60
12/23/2025 17:16 3 979.60
12/23/2025 17:16 14 979.80
12/23/2025 17:16 11 979.60
12/23/2025 17:15 13 979.40
12/23/2025 17:15 8 979.40
12/23/2025 17:15 10 979.60
12/23/2025 17:15 10 979.60
12/23/2025 17:15 15 979.40
12/23/2025 17:15 29 979.40
12/23/2025 17:15 5 979.40
12/23/2025 17:15 11 979.20
12/23/2025 17:15 5 979.20
12/23/2025 17:15 8 979.20
12/23/2025 17:14 10 979.20
12/23/2025 17:14 46 979.00
12/23/2025 17:14 73 979.00
12/23/2025 17:14 18 978.80
12/23/2025 17:14 5 978.80
12/23/2025 17:13 57 979.20
12/23/2025 17:13 10 979.20
12/23/2025 17:13 13 979.20
12/23/2025 17:13 16 979.20
12/23/2025 17:13 16 979.20
12/23/2025 17:13 18 979.20
12/23/2025 17:13 18 979.00
12/23/2025 17:13 26 979.00
12/23/2025 17:12 6 979.20
12/23/2025 17:12 16 979.20
12/23/2025 17:12 10 979.20
12/23/2025 17:12 47 979.40
12/23/2025 17:11 5 979.00
12/23/2025 17:11 8 979.00
12/23/2025 17:11 10 979.00
12/23/2025 17:11 1 979.40
12/23/2025 17:11 9 979.60
12/23/2025 17:11 2 979.80
12/23/2025 17:09 13 979.80
12/23/2025 17:09 17 979.80
12/23/2025 17:09 1 979.60
12/23/2025 17:09 27 979.60
12/23/2025 17:08 11 980.00
12/23/2025 17:08 7 980.00
12/23/2025 17:08 18 980.00
12/23/2025 17:07 1 979.80
12/23/2025 17:06 1 979.80
12/23/2025 17:06 24 980.20
12/23/2025 17:05 14 980.40
12/23/2025 17:05 9 980.40
12/23/2025 17:05 18 980.40
12/23/2025 17:05 17 980.40
12/23/2025 17:05 12 980.40
12/23/2025 17:05 1 980.60
12/23/2025 17:04 1 980.80
12/23/2025 17:04 36 980.80
12/23/2025 17:03 15 980.60
12/23/2025 17:03 22 980.80
12/23/2025 17:02 19 981.20
12/23/2025 17:02 12 981.20
12/23/2025 17:02 14 981.20
12/23/2025 17:02 9 981.20
12/23/2025 17:02 1 981.40
12/23/2025 17:02 13 981.60
12/23/2025 17:02 8 981.60
12/23/2025 17:02 25 981.60
12/23/2025 17:02 18 981.60
12/23/2025 17:02 15 981.40
12/23/2025 17:00 2 981.20
12/23/2025 17:00 9 981.60
12/23/2025 17:00 4 981.60
12/23/2025 17:00 30 981.40
12/23/2025 17:00 7 981.40
12/23/2025 17:00 13 981.40
12/23/2025 17:00 1 981.40
12/23/2025 17:00 3 981.40
12/23/2025 16:59 6 981.20
12/23/2025 16:59 9 981.20
12/23/2025 16:59 25 981.20
12/23/2025 16:59 5 981.40
12/23/2025 16:59 21 981.40
12/23/2025 16:59 1 981.40
12/23/2025 16:59 8 981.40
12/23/2025 16:58 24 981.40
12/23/2025 16:56 1 981.40
12/23/2025 16:56 1 981.40
12/23/2025 16:56 15 981.40
12/23/2025 16:56 16 981.40
12/23/2025 16:56 2 981.60
12/23/2025 16:56 2 981.60
12/23/2025 16:56 4 981.60
12/23/2025 16:56 15 981.60
12/23/2025 16:55 13 981.20
12/23/2025 16:54 2 981.60
12/23/2025 16:53 13 981.20
12/23/2025 16:53 9 981.20
12/23/2025 16:53 15 981.20
12/23/2025 16:53 5 980.80
12/23/2025 16:53 15 980.80
12/23/2025 16:53 4 981.20
12/23/2025 16:53 14 981.00
12/23/2025 16:53 24 980.80
12/23/2025 16:53 26 980.80
12/23/2025 16:53 7 980.80
12/23/2025 16:53 16 980.80
12/23/2025 16:52 3 981.00
12/23/2025 16:52 15 981.00
12/23/2025 16:52 2 981.00
12/23/2025 16:52 16 980.80
12/23/2025 16:52 9 980.60
12/23/2025 16:52 15 980.60
12/23/2025 16:52 16 980.80
12/23/2025 16:52 1 980.60
12/23/2025 16:52 8 980.60
12/23/2025 16:52 2 980.60
12/23/2025 16:52 6 980.40
12/23/2025 16:51 4 980.00
12/23/2025 16:51 10 980.00
12/23/2025 16:50 18 979.80
12/23/2025 16:50 10 980.00
12/23/2025 16:49 2 979.60
12/23/2025 16:49 8 979.60
12/23/2025 16:49 15 979.60
12/23/2025 16:49 13 979.60
12/23/2025 16:49 12 979.60
12/23/2025 16:48 1 979.40
12/23/2025 16:48 7 979.40
12/23/2025 16:48 5 979.40
12/23/2025 16:48 2 979.40
12/23/2025 16:48 5 979.40
12/23/2025 16:48 5 979.40
12/23/2025 16:48 1 979.40
12/23/2025 16:48 1 979.40
12/23/2025 16:47 8 979.80
12/23/2025 16:47 5 979.80
12/23/2025 16:47 15 979.80
12/23/2025 16:47 15 979.80
12/23/2025 16:47 13 979.60
12/23/2025 16:47 14 979.60
12/23/2025 16:47 50 979.60
12/23/2025 16:47 15 979.60
12/23/2025 16:47 3 979.20
12/23/2025 16:47 12 979.20
12/23/2025 16:47 15 979.00
12/23/2025 16:47 2 979.00
12/23/2025 16:47 26 979.00
12/23/2025 16:46 6 979.20
12/23/2025 16:46 8 979.20
12/23/2025 16:46 9 979.20
12/23/2025 16:46 15 979.20
12/23/2025 16:45 13 979.40
12/23/2025 16:45 5 979.40
12/23/2025 16:45 5 979.40
12/23/2025 16:45 1 979.40
12/23/2025 16:45 8 979.40
12/23/2025 16:45 14 979.00
12/23/2025 16:45 125 979.00
12/23/2025 16:45 75 979.00
12/23/2025 16:44 6 979.20
12/23/2025 16:44 1 979.20
12/23/2025 16:44 15 979.20
12/23/2025 16:44 22 979.20
12/23/2025 16:44 1 979.20
12/23/2025 16:44 1 979.60
12/23/2025 16:44 4 979.20
12/23/2025 16:44 4 979.00
12/23/2025 16:44 18 979.00
12/23/2025 16:44 3 979.00
12/23/2025 16:44 15 978.80
12/23/2025 16:44 11 978.80
12/23/2025 16:42 1 978.40
12/23/2025 16:42 15 978.20
12/23/2025 16:42 13 978.20
12/23/2025 16:41 15 978.00
12/23/2025 16:41 7 978.00
12/23/2025 16:41 24 978.00
12/23/2025 16:41 5 978.00
12/23/2025 16:41 15 978.00
12/23/2025 16:41 7 978.40
12/23/2025 16:41 15 978.40
12/23/2025 16:41 27 978.60
12/23/2025 16:41 44 978.60
12/23/2025 16:41 17 978.60
12/23/2025 16:41 9 978.60
12/23/2025 16:41 13 978.60
12/23/2025 16:41 5 978.60
12/23/2025 16:41 14 978.60
12/23/2025 16:41 14 978.40
12/23/2025 16:41 13 978.20
12/23/2025 16:41 5 978.20
12/23/2025 16:41 15 978.20
12/23/2025 16:40 8 977.60
12/23/2025 16:40 1 977.40
12/23/2025 16:39 1 977.20
12/23/2025 16:39 2 976.80
12/23/2025 16:39 13 976.80
12/23/2025 16:39 15 976.80
12/23/2025 16:39 15 976.80
12/23/2025 16:39 15 976.80
12/23/2025 16:39 15 976.80
12/23/2025 16:39 1 976.80
12/23/2025 16:39 15 977.00
12/23/2025 16:39 2 977.00
12/23/2025 16:39 15 976.80
12/23/2025 16:39 12 977.20
12/23/2025 16:39 13 977.40
12/23/2025 16:39 15 977.40
12/23/2025 16:39 9 977.40
12/23/2025 16:39 15 977.40
12/23/2025 16:39 15 977.40
12/23/2025 16:39 13 977.40
12/23/2025 16:38 9 977.60
12/23/2025 16:38 11 977.60
12/23/2025 16:38 9 977.60
12/23/2025 16:37 7 977.20
12/23/2025 16:37 22 977.00
12/23/2025 16:37 1 977.00
12/23/2025 16:37 1 976.80
12/23/2025 16:36 6 977.00
12/23/2025 16:36 4 977.00
12/23/2025 16:36 10 977.00
12/23/2025 16:36 15 976.80
12/23/2025 16:35 3 977.20
12/23/2025 16:34 1 976.80
12/23/2025 16:34 9 976.80
12/23/2025 16:34 15 976.80
12/23/2025 16:34 15 976.80
12/23/2025 16:34 1 976.80
12/23/2025 16:33 8 977.00
12/23/2025 16:33 17 977.00
12/23/2025 16:33 1 976.60
12/23/2025 16:33 1 976.60
12/23/2025 16:32 3 976.20
12/23/2025 16:32 14 976.20