Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 11:10:58
Bid
04/20/2026 - 11:10:58
Bid
Volume
Ask
04/20/2026 - 11:10:58
Ask
Volume
935.00
-14.20 ( -1.50% )
934.60
49
935.20
50
More information
Analysis by TheScreener
17.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/20/2026 11:10 2 935.00
04/20/2026 11:10 10 935.00
04/20/2026 11:10 10 935.00
04/20/2026 11:09 12 936.00
04/20/2026 11:09 13 935.80
04/20/2026 11:09 16 935.80
04/20/2026 11:09 6 935.80
04/20/2026 11:08 7 936.20
04/20/2026 11:08 8 936.20
04/20/2026 11:08 11 935.80
04/20/2026 11:07 6 936.00
04/20/2026 11:07 53 936.00
04/20/2026 11:07 12 936.00
04/20/2026 11:06 18 936.40
04/20/2026 11:06 12 936.40
04/20/2026 11:06 5 936.20
04/20/2026 11:06 2 936.20
04/20/2026 11:05 2 935.60
04/20/2026 11:05 6 935.60
04/20/2026 11:05 1 935.40
04/20/2026 11:05 5 935.20
04/20/2026 11:05 11 935.00
04/20/2026 11:05 1 935.00
04/20/2026 11:05 18 935.00
04/20/2026 11:05 12 935.00
04/20/2026 11:04 4 935.20
04/20/2026 11:04 4 935.20
04/20/2026 11:03 12 935.20
04/20/2026 11:03 19 935.20
04/20/2026 11:03 3 934.80
04/20/2026 11:03 5 934.80
04/20/2026 11:03 1 934.80
04/20/2026 11:03 2 934.60
04/20/2026 11:03 1 934.60
04/20/2026 11:03 4 934.60
04/20/2026 11:01 6 934.40
04/20/2026 11:01 8 934.80
04/20/2026 11:00 1 934.60
04/20/2026 10:59 13 934.40
04/20/2026 10:58 14 935.00
04/20/2026 10:58 8 935.00
04/20/2026 10:58 13 935.00
04/20/2026 10:58 8 935.40
04/20/2026 10:58 2 935.60
04/20/2026 10:57 1 935.00
04/20/2026 10:57 6 935.00
04/20/2026 10:57 6 935.40
04/20/2026 10:57 12 934.80
04/20/2026 10:56 1 934.40
04/20/2026 10:56 1 934.20
04/20/2026 10:56 5 934.20
04/20/2026 10:55 4 934.20
04/20/2026 10:54 4 934.20
04/20/2026 10:54 12 933.80
04/20/2026 10:54 18 933.80
04/20/2026 10:54 9 933.80
04/20/2026 10:54 10 933.80
04/20/2026 10:54 16 933.80
04/20/2026 10:53 9 934.40
04/20/2026 10:53 1 934.20
04/20/2026 10:53 6 934.20
04/20/2026 10:53 6 934.00
04/20/2026 10:53 5 934.00
04/20/2026 10:53 12 934.00
04/20/2026 10:53 78 934.00
04/20/2026 10:53 322 934.00
04/20/2026 10:53 5 933.60
04/20/2026 10:53 1 933.60
04/20/2026 10:53 2 933.60
04/20/2026 10:53 8 933.60
04/20/2026 10:53 12 933.60
04/20/2026 10:52 2 933.40
04/20/2026 10:52 3 933.40
04/20/2026 10:52 51 933.80
04/20/2026 10:52 27 933.80
04/20/2026 10:52 5 934.40
04/20/2026 10:52 4 934.20
04/20/2026 10:52 18 934.20
04/20/2026 10:52 73 934.20
04/20/2026 10:51 6 934.40
04/20/2026 10:51 15 934.60
04/20/2026 10:51 16 934.60
04/20/2026 10:51 13 934.60
04/20/2026 10:51 5 934.80
04/20/2026 10:50 6 935.20
04/20/2026 10:50 5 935.20
04/20/2026 10:50 5 935.00
04/20/2026 10:50 9 935.00
04/20/2026 10:50 13 935.00
04/20/2026 10:49 22 934.80
04/20/2026 10:49 10 934.80
04/20/2026 10:49 8 934.80
04/20/2026 10:49 1 934.80
04/20/2026 10:49 7 934.40
04/20/2026 10:49 6 934.40
04/20/2026 10:49 5 934.40
04/20/2026 10:49 7 934.20
04/20/2026 10:49 1 934.20
04/20/2026 10:49 2 934.40
04/20/2026 10:47 3 934.80
04/20/2026 10:46 4 934.80
04/20/2026 10:46 1 934.80
04/20/2026 10:46 6 934.80
04/20/2026 10:46 7 934.40
04/20/2026 10:46 4 934.40
04/20/2026 10:46 2 934.40
04/20/2026 10:46 10 934.80
04/20/2026 10:46 6 934.80
04/20/2026 10:46 13 934.80
04/20/2026 10:46 15 935.20
04/20/2026 10:46 7 935.60
04/20/2026 10:46 14 935.60
04/20/2026 10:46 14 935.60
04/20/2026 10:46 1 935.60
04/20/2026 10:46 6 935.60
04/20/2026 10:46 6 935.60
04/20/2026 10:46 6 935.60
04/20/2026 10:46 8 935.60
04/20/2026 10:46 14 935.60
04/20/2026 10:46 14 935.60
04/20/2026 10:45 1 935.80
04/20/2026 10:45 2 935.80
04/20/2026 10:45 2 936.00
04/20/2026 10:45 1 936.00
04/20/2026 10:45 5 936.00
04/20/2026 10:45 6 936.00
04/20/2026 10:45 12 936.00
04/20/2026 10:44 8 935.80
04/20/2026 10:44 13 935.60
04/20/2026 10:44 9 935.60
04/20/2026 10:44 7 935.60
04/20/2026 10:44 6 936.00
04/20/2026 10:44 1 935.80
04/20/2026 10:44 11 935.80
04/20/2026 10:44 6 935.80
04/20/2026 10:44 2 935.80
04/20/2026 10:44 6 935.60
04/20/2026 10:44 13 935.60
04/20/2026 10:44 1 935.60
04/20/2026 10:44 14 935.60
04/20/2026 10:43 2 935.60
04/20/2026 10:43 11 935.60
04/20/2026 10:43 5 935.60
04/20/2026 10:43 10 935.60
04/20/2026 10:43 4 935.60
04/20/2026 10:43 2 935.60
04/20/2026 10:43 6 935.60
04/20/2026 10:43 6 935.60
04/20/2026 10:43 6 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 6 935.60
04/20/2026 10:43 8 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 6 935.60
04/20/2026 10:43 8 935.60
04/20/2026 10:43 6 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 3 935.60
04/20/2026 10:43 7 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 12 935.60
04/20/2026 10:43 8 935.60
04/20/2026 10:43 10 935.60
04/20/2026 10:43 10 935.60
04/20/2026 10:43 12 935.60
04/20/2026 10:43 14 935.60
04/20/2026 10:43 13 935.60
04/20/2026 10:43 15 935.60
04/20/2026 10:43 7 936.20
04/20/2026 10:43 3 936.20
04/20/2026 10:43 3 936.20
04/20/2026 10:43 18 936.20
04/20/2026 10:43 12 936.20
04/20/2026 10:43 9 936.20
04/20/2026 10:43 7 936.20
04/20/2026 10:43 1 936.20
04/20/2026 10:42 3 936.00
04/20/2026 10:42 3 936.00
04/20/2026 10:42 9 936.00
04/20/2026 10:40 6 936.60
04/20/2026 10:40 10 936.60
04/20/2026 10:40 5 936.60
04/20/2026 10:40 9 936.60
04/20/2026 10:40 12 936.00
04/20/2026 10:40 18 936.00
04/20/2026 10:40 13 936.00
04/20/2026 10:40 1 936.00
04/20/2026 10:40 5 936.00
04/20/2026 10:40 5 936.60
04/20/2026 10:40 9 936.60
04/20/2026 10:40 12 936.60
04/20/2026 10:40 10 936.20
04/20/2026 10:40 9 936.20
04/20/2026 10:39 2 935.80
04/20/2026 10:38 3 936.20
04/20/2026 10:38 18 936.20
04/20/2026 10:38 9 936.20
04/20/2026 10:38 10 936.20
04/20/2026 10:38 5 936.20
04/20/2026 10:38 12 936.20
04/20/2026 10:38 13 936.20
04/20/2026 10:38 12 935.60
04/20/2026 10:38 4 935.60
04/20/2026 10:38 1 935.20
04/20/2026 10:38 8 935.20
04/20/2026 10:37 1 935.20
04/20/2026 10:37 9 935.20
04/20/2026 10:37 2 935.20
04/20/2026 10:36 1 934.80
04/20/2026 10:36 12 934.80
04/20/2026 10:36 13 934.80
04/20/2026 10:36 18 934.40
04/20/2026 10:36 1 934.40
04/20/2026 10:36 13 934.40
04/20/2026 10:35 1 934.60
04/20/2026 10:35 5 935.00
04/20/2026 10:35 55 935.00
04/20/2026 10:35 85 935.00
04/20/2026 10:35 1 934.80
04/20/2026 10:35 5 934.80
04/20/2026 10:34 5 934.60
04/20/2026 10:34 1 934.40
04/20/2026 10:34 10 934.60
04/20/2026 10:33 1 934.40
04/20/2026 10:32 10 934.40
04/20/2026 10:32 16 934.20
04/20/2026 10:32 13 934.20
04/20/2026 10:32 12 934.20
04/20/2026 10:32 1 933.80
04/20/2026 10:32 4 933.40
04/20/2026 10:31 12 934.00
04/20/2026 10:31 12 934.00
04/20/2026 10:31 3 934.40
04/20/2026 10:31 12 934.20
04/20/2026 10:31 1 934.00
04/20/2026 10:30 6 934.00
04/20/2026 10:30 12 934.00
04/20/2026 10:29 12 934.40
04/20/2026 10:29 30 934.40
04/20/2026 10:28 5 934.60
04/20/2026 10:28 1 935.00
04/20/2026 10:28 14 935.00
04/20/2026 10:27 1 934.60
04/20/2026 10:27 16 934.60
04/20/2026 10:26 12 934.40
04/20/2026 10:25 1 934.80
04/20/2026 10:25 13 934.80
04/20/2026 10:25 8 934.80
04/20/2026 10:25 13 934.80
04/20/2026 10:24 1 935.40
04/20/2026 10:24 2 935.40
04/20/2026 10:24 1 935.00
04/20/2026 10:24 6 934.80
04/20/2026 10:24 1 934.80
04/20/2026 10:23 19 934.80
04/20/2026 10:23 4 935.00
04/20/2026 10:23 13 935.20
04/20/2026 10:22 1 935.20
04/20/2026 10:21 6 935.40
04/20/2026 10:21 5 935.40
04/20/2026 10:21 13 935.80
04/20/2026 10:21 3 935.20
04/20/2026 10:21 5 935.40
04/20/2026 10:21 1 935.20
04/20/2026 10:21 1 934.40
04/20/2026 10:21 1 934.40
04/20/2026 10:21 7 934.40
04/20/2026 10:21 1 934.40
04/20/2026 10:21 5 934.20
04/20/2026 10:21 3 934.20
04/20/2026 10:20 5 934.20
04/20/2026 10:20 18 933.60
04/20/2026 10:20 12 933.60
04/20/2026 10:20 1 934.00
04/20/2026 10:17 9 934.00
04/20/2026 10:17 1 933.40
04/20/2026 10:16 4 934.40
04/20/2026 10:16 9 934.40
04/20/2026 10:16 12 934.40
04/20/2026 10:16 17 934.40
04/20/2026 10:16 12 934.20
04/20/2026 10:16 13 934.20
04/20/2026 10:16 8 934.20
04/20/2026 10:16 2 934.20
04/20/2026 10:16 8 934.40
04/20/2026 10:16 15 934.40
04/20/2026 10:15 5 934.20
04/20/2026 10:15 5 934.20
04/20/2026 10:15 6 934.20
04/20/2026 10:15 12 934.20
04/20/2026 10:15 1 934.20
04/20/2026 10:15 1 934.00
04/20/2026 10:15 2 934.00
04/20/2026 10:15 2 934.40
04/20/2026 10:15 6 934.40
04/20/2026 10:15 7 934.40
04/20/2026 10:14 5 935.00
04/20/2026 10:13 5 935.00
04/20/2026 10:12 15 934.80
04/20/2026 10:12 6 935.20
04/20/2026 10:12 4 935.60