Large gap with delayed quotes
|
Last quote
11/13/2026
-
15:03:01
|
Bid
11/13/2026 -
15:03:40
|
Bid Volume |
Ask
11/13/2026 -
15:03:40
|
Ask Volume |
|---|---|---|---|---|
|
658.60
-3.80
(
-0.57% )
|
658.40
|
5 |
658.60
|
42 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 15:03 | 6 | 658.60 |
| 11/13/2026 15:03 | 13 | 658.60 |
| 11/13/2026 15:02 | 14 | 658.20 |
| 11/13/2026 15:02 | 21 | 658.20 |
| 11/13/2026 15:02 | 15 | 658.20 |
| 11/13/2026 15:02 | 10 | 658.60 |
| 11/13/2026 15:02 | 21 | 658.60 |
| 11/13/2026 15:02 | 14 | 658.40 |
| 11/13/2026 15:02 | 17 | 658.40 |
| 11/13/2026 15:02 | 17 | 658.40 |
| 11/13/2026 15:02 | 88 | 658.40 |
| 11/13/2026 15:02 | 21 | 658.40 |
| 11/13/2026 15:02 | 88 | 658.20 |
| 11/13/2026 15:02 | 3 | 658.00 |
| 11/13/2026 15:02 | 2 | 658.00 |
| 11/13/2026 15:01 | 5 | 658.00 |
| 11/13/2026 15:01 | 3 | 658.00 |
| 11/13/2026 15:00 | 17 | 658.20 |
| 11/13/2026 15:00 | 3 | 658.20 |
| 11/13/2026 15:00 | 2 | 658.20 |
| 11/13/2026 15:00 | 5 | 658.40 |
| 11/13/2026 15:00 | 3 | 658.40 |
| 11/13/2026 15:00 | 1 | 658.40 |
| 11/13/2026 15:00 | 1 | 658.40 |
| 11/13/2026 15:00 | 4 | 658.40 |
| 11/13/2026 14:59 | 1 | 658.40 |
| 11/13/2026 14:57 | 1 | 658.40 |
| 11/13/2026 14:57 | 2 | 658.60 |
| 11/13/2026 14:57 | 2 | 658.60 |
| 11/13/2026 14:57 | 9 | 658.80 |
| 11/13/2026 14:56 | 23 | 659.00 |
| 11/13/2026 14:56 | 2 | 659.00 |
| 11/13/2026 14:56 | 9 | 659.00 |
| 11/13/2026 14:56 | 15 | 659.00 |
| 11/13/2026 14:56 | 13 | 659.00 |
| 11/13/2026 14:56 | 15 | 659.00 |
| 11/13/2026 14:56 | 12 | 659.00 |
| 11/13/2026 14:56 | 5 | 659.00 |
| 11/13/2026 14:56 | 1 | 659.00 |
| 11/13/2026 14:56 | 9 | 659.20 |
| 11/13/2026 14:56 | 15 | 659.20 |
| 11/13/2026 14:56 | 6 | 659.20 |
| 11/13/2026 14:56 | 9 | 659.20 |
| 11/13/2026 14:56 | 17 | 659.20 |
| 11/13/2026 14:55 | 8 | 659.40 |
| 11/13/2026 14:55 | 3 | 659.20 |
| 11/13/2026 14:55 | 18 | 659.20 |
| 11/13/2026 14:55 | 8 | 659.20 |
| 11/13/2026 14:55 | 3 | 659.20 |
| 11/13/2026 14:55 | 2 | 659.40 |
| 11/13/2026 14:55 | 12 | 659.40 |
| 11/13/2026 14:55 | 7 | 659.40 |
| 11/13/2026 14:54 | 2 | 659.60 |
| 11/13/2026 14:54 | 2 | 659.60 |
| 11/13/2026 14:54 | 15 | 659.60 |
| 11/13/2026 14:54 | 4 | 660.00 |
| 11/13/2026 14:54 | 12 | 659.80 |
| 11/13/2026 14:54 | 4 | 660.00 |
| 11/13/2026 14:54 | 4 | 659.80 |
| 11/13/2026 14:54 | 17 | 659.80 |
| 11/13/2026 14:54 | 19 | 659.80 |
| 11/13/2026 14:54 | 4 | 660.00 |
| 11/13/2026 14:54 | 25 | 660.00 |
| 11/13/2026 14:54 | 15 | 660.00 |
| 11/13/2026 14:53 | 15 | 659.60 |
| 11/13/2026 14:53 | 15 | 659.60 |
| 11/13/2026 14:53 | 1 | 659.60 |
| 11/13/2026 14:53 | 3 | 659.60 |
| 11/13/2026 14:53 | 3 | 659.60 |
| 11/13/2026 14:53 | 17 | 659.80 |
| 11/13/2026 14:53 | 6 | 659.80 |
| 11/13/2026 14:53 | 15 | 659.80 |
| 11/13/2026 14:53 | 17 | 659.80 |
| 11/13/2026 14:53 | 15 | 659.80 |
| 11/13/2026 14:53 | 17 | 659.60 |
| 11/13/2026 14:53 | 17 | 659.60 |
| 11/13/2026 14:53 | 21 | 659.60 |
| 11/13/2026 14:53 | 2 | 659.80 |
| 11/13/2026 14:53 | 10 | 659.80 |
| 11/13/2026 14:53 | 17 | 659.80 |
| 11/13/2026 14:53 | 14 | 659.60 |
| 11/13/2026 14:53 | 21 | 659.60 |
| 11/13/2026 14:53 | 17 | 659.60 |
| 11/13/2026 14:53 | 17 | 659.40 |
| 11/13/2026 14:53 | 15 | 659.00 |
| 11/13/2026 14:53 | 21 | 659.00 |
| 11/13/2026 14:53 | 8 | 659.00 |
| 11/13/2026 14:53 | 50 | 659.00 |
| 11/13/2026 14:53 | 17 | 659.00 |
| 11/13/2026 14:53 | 12 | 659.00 |
| 11/13/2026 14:53 | 2 | 658.80 |
| 11/13/2026 14:53 | 2 | 658.60 |
| 11/13/2026 14:53 | 21 | 658.60 |
| 11/13/2026 14:53 | 17 | 658.60 |
| 11/13/2026 14:53 | 14 | 658.60 |
| 11/13/2026 14:53 | 17 | 658.60 |
| 11/13/2026 14:53 | 21 | 658.60 |
| 11/13/2026 14:53 | 15 | 658.60 |
| 11/13/2026 14:52 | 44 | 658.20 |
| 11/13/2026 14:52 | 21 | 658.20 |
| 11/13/2026 14:52 | 17 | 658.20 |
| 11/13/2026 14:52 | 16 | 658.20 |
| 11/13/2026 14:52 | 17 | 658.20 |
| 11/13/2026 14:52 | 19 | 657.80 |
| 11/13/2026 14:52 | 2 | 658.00 |
| 11/13/2026 14:51 | 11 | 657.20 |
| 11/13/2026 14:51 | 33 | 657.20 |
| 11/13/2026 14:51 | 6 | 657.20 |
| 11/13/2026 14:51 | 2 | 657.00 |
| 11/13/2026 14:51 | 17 | 657.00 |
| 11/13/2026 14:51 | 7 | 657.00 |
| 11/13/2026 14:51 | 21 | 657.00 |
| 11/13/2026 14:51 | 3 | 657.20 |
| 11/13/2026 14:50 | 8 | 657.40 |
| 11/13/2026 14:50 | 2 | 657.80 |
| 11/13/2026 14:49 | 2 | 657.60 |
| 11/13/2026 14:49 | 9 | 657.60 |
| 11/13/2026 14:49 | 2 | 658.00 |
| 11/13/2026 14:49 | 2 | 658.00 |
| 11/13/2026 14:49 | 3 | 658.00 |
| 11/13/2026 14:49 | 2 | 658.00 |
| 11/13/2026 14:48 | 29 | 658.20 |
| 11/13/2026 14:48 | 1 | 658.40 |
| 11/13/2026 14:47 | 4 | 658.40 |
| 11/13/2026 14:47 | 44 | 658.00 |
| 11/13/2026 14:47 | 2 | 657.80 |
| 11/13/2026 14:47 | 9 | 657.80 |
| 11/13/2026 14:47 | 1 | 658.00 |
| 11/13/2026 14:46 | 12 | 658.00 |
| 11/13/2026 14:46 | 20 | 658.00 |
| 11/13/2026 14:46 | 1 | 658.00 |
| 11/13/2026 14:46 | 17 | 658.00 |
| 11/13/2026 14:46 | 14 | 658.00 |
| 11/13/2026 14:46 | 27 | 658.00 |
| 11/13/2026 14:46 | 2 | 658.00 |
| 11/13/2026 14:46 | 44 | 658.00 |
| 11/13/2026 14:46 | 18 | 657.80 |
| 11/13/2026 14:46 | 18 | 657.60 |
| 11/13/2026 14:46 | 15 | 657.60 |
| 11/13/2026 14:46 | 5 | 657.60 |
| 11/13/2026 14:46 | 17 | 657.60 |
| 11/13/2026 14:46 | 2 | 657.60 |
| 11/13/2026 14:46 | 21 | 657.60 |
| 11/13/2026 14:46 | 1 | 657.40 |
| 11/13/2026 14:46 | 7 | 657.40 |
| 11/13/2026 14:46 | 8 | 657.40 |
| 11/13/2026 14:46 | 13 | 657.40 |
| 11/13/2026 14:46 | 17 | 657.40 |
| 11/13/2026 14:46 | 5 | 657.60 |
| 11/13/2026 14:46 | 3 | 657.60 |
| 11/13/2026 14:46 | 9 | 657.60 |
| 11/13/2026 14:46 | 14 | 657.60 |
| 11/13/2026 14:46 | 3 | 657.80 |
| 11/13/2026 14:46 | 18 | 657.80 |
| 11/13/2026 14:46 | 7 | 657.60 |
| 11/13/2026 14:46 | 18 | 657.80 |
| 11/13/2026 14:46 | 17 | 657.80 |
| 11/13/2026 14:46 | 2 | 657.80 |
| 11/13/2026 14:46 | 2 | 657.80 |
| 11/13/2026 14:46 | 2 | 657.80 |
| 11/13/2026 14:46 | 1 | 657.80 |
| 11/13/2026 14:45 | 9 | 657.80 |
| 11/13/2026 14:45 | 21 | 657.80 |
| 11/13/2026 14:45 | 2 | 657.80 |
| 11/13/2026 14:45 | 20 | 657.40 |
| 11/13/2026 14:45 | 1 | 657.40 |
| 11/13/2026 14:45 | 11 | 657.60 |
| 11/13/2026 14:45 | 21 | 657.60 |
| 11/13/2026 14:45 | 8 | 657.60 |
| 11/13/2026 14:45 | 17 | 657.60 |
| 11/13/2026 14:45 | 21 | 657.60 |
| 11/13/2026 14:45 | 17 | 657.60 |
| 11/13/2026 14:45 | 21 | 657.60 |
| 11/13/2026 14:45 | 44 | 657.60 |
| 11/13/2026 14:44 | 2 | 657.40 |
| 11/13/2026 14:44 | 3 | 657.40 |
| 11/13/2026 14:43 | 1 | 657.40 |
| 11/13/2026 14:43 | 20 | 657.80 |
| 11/13/2026 14:42 | 1 | 657.20 |
| 11/13/2026 14:42 | 3 | 657.20 |
| 11/13/2026 14:42 | 2 | 657.40 |
| 11/13/2026 14:42 | 9 | 657.40 |
| 11/13/2026 14:41 | 2 | 657.40 |
| 11/13/2026 14:40 | 2 | 657.80 |
| 11/13/2026 14:40 | 3 | 657.80 |
| 11/13/2026 14:40 | 3 | 657.80 |
| 11/13/2026 14:40 | 3 | 657.80 |
| 11/13/2026 14:39 | 2 | 657.80 |
| 11/13/2026 14:39 | 8 | 657.80 |
| 11/13/2026 14:37 | 6 | 657.80 |
| 11/13/2026 14:37 | 2 | 657.60 |
| 11/13/2026 14:36 | 2 | 658.00 |
| 11/13/2026 14:35 | 1 | 658.20 |
| 11/13/2026 14:35 | 18 | 658.20 |
| 11/13/2026 14:35 | 2 | 658.60 |
| 11/13/2026 14:35 | 3 | 658.60 |
| 11/13/2026 14:35 | 2 | 658.60 |
| 11/13/2026 14:35 | 2 | 658.60 |
| 11/13/2026 14:35 | 2 | 658.80 |
| 11/13/2026 14:34 | 1 | 659.00 |
| 11/13/2026 14:34 | 2 | 659.00 |
| 11/13/2026 14:34 | 3 | 659.00 |
| 11/13/2026 14:34 | 3 | 659.20 |
| 11/13/2026 14:33 | 8 | 658.20 |
| 11/13/2026 14:32 | 8 | 658.00 |
| 11/13/2026 14:32 | 9 | 658.00 |
| 11/13/2026 14:32 | 2 | 657.80 |
| 11/13/2026 14:32 | 2 | 657.60 |
| 11/13/2026 14:32 | 2 | 657.80 |
| 11/13/2026 14:31 | 5 | 658.00 |
| 11/13/2026 14:31 | 2 | 657.80 |
| 11/13/2026 14:31 | 18 | 657.60 |
| 11/13/2026 14:31 | 2 | 657.80 |
| 11/13/2026 14:31 | 7 | 657.80 |
| 11/13/2026 14:31 | 18 | 657.80 |
| 11/13/2026 14:31 | 10 | 657.80 |
| 11/13/2026 14:30 | 5 | 658.40 |
| 11/13/2026 14:29 | 17 | 658.80 |
| 11/13/2026 14:29 | 48 | 659.00 |
| 11/13/2026 14:29 | 17 | 659.00 |
| 11/13/2026 14:29 | 17 | 659.20 |
| 11/13/2026 14:29 | 10 | 659.20 |
| 11/13/2026 14:29 | 16 | 659.20 |
| 11/13/2026 14:29 | 2 | 659.20 |
| 11/13/2026 14:29 | 3 | 659.00 |
| 11/13/2026 14:29 | 2 | 658.60 |
| 11/13/2026 14:29 | 4 | 658.60 |
| 11/13/2026 14:29 | 10 | 658.60 |
| 11/13/2026 14:29 | 3 | 658.80 |
| 11/13/2026 14:29 | 10 | 658.80 |
| 11/13/2026 14:29 | 18 | 658.80 |
| 11/13/2026 14:29 | 103 | 659.20 |
| 11/13/2026 14:29 | 4 | 659.00 |
| 11/13/2026 14:29 | 13 | 659.00 |
| 11/13/2026 14:29 | 18 | 659.00 |
| 11/13/2026 14:29 | 16 | 659.00 |
| 11/13/2026 14:28 | 10 | 658.80 |
| 11/13/2026 14:28 | 2 | 658.80 |
| 11/13/2026 14:27 | 16 | 658.20 |
| 11/13/2026 14:27 | 21 | 658.20 |
| 11/13/2026 14:27 | 10 | 658.20 |
| 11/13/2026 14:27 | 15 | 658.20 |
| 11/13/2026 14:27 | 29 | 658.20 |
| 11/13/2026 14:27 | 15 | 658.20 |
| 11/13/2026 14:27 | 17 | 658.20 |
| 11/13/2026 14:27 | 14 | 658.20 |
| 11/13/2026 14:27 | 29 | 658.20 |
| 11/13/2026 14:27 | 10 | 658.60 |
| 11/13/2026 14:27 | 3 | 658.60 |
| 11/13/2026 14:27 | 9 | 658.80 |
| 11/13/2026 14:27 | 2 | 658.80 |
| 11/13/2026 14:27 | 10 | 658.80 |
| 11/13/2026 14:27 | 13 | 658.80 |
| 11/13/2026 14:27 | 29 | 658.80 |
| 11/13/2026 14:27 | 15 | 658.80 |
| 11/13/2026 14:27 | 26 | 659.00 |
| 11/13/2026 14:27 | 8 | 659.00 |
| 11/13/2026 14:27 | 2 | 659.00 |
| 11/13/2026 14:27 | 10 | 658.80 |
| 11/13/2026 14:27 | 3 | 658.80 |
| 11/13/2026 14:26 | 3 | 659.00 |
| 11/13/2026 14:26 | 25 | 659.20 |
| 11/13/2026 14:26 | 47 | 659.20 |
| 11/13/2026 14:26 | 21 | 659.20 |
| 11/13/2026 14:26 | 17 | 659.20 |
| 11/13/2026 14:26 | 17 | 659.20 |
| 11/13/2026 14:26 | 17 | 659.20 |
| 11/13/2026 14:26 | 13 | 659.20 |
| 11/13/2026 14:26 | 7 | 659.20 |
| 11/13/2026 14:26 | 29 | 659.20 |
| 11/13/2026 14:26 | 2 | 659.40 |
| 11/13/2026 14:26 | 1 | 659.00 |
| 11/13/2026 14:26 | 2 | 658.60 |
| 11/13/2026 14:26 | 5 | 658.60 |
| 11/13/2026 14:26 | 1 | 658.60 |
| 11/13/2026 14:26 | 18 | 658.60 |
| 11/13/2026 14:26 | 15 | 658.20 |
| 11/13/2026 14:26 | 35 | 658.00 |
| 11/13/2026 14:26 | 15 | 658.00 |
| 11/13/2026 14:25 | 2 | 657.60 |
| 11/13/2026 14:22 | 3 | 657.80 |
| 11/13/2026 14:22 | 2 | 657.80 |
| 11/13/2026 14:22 | 8 | 657.80 |
| 11/13/2026 14:22 | 3 | 658.00 |
| 11/13/2026 14:22 | 2 | 658.00 |
| 11/13/2026 14:22 | 15 | 658.00 |
| 11/13/2026 14:22 | 10 | 658.00 |
| 11/13/2026 14:22 | 10 | 658.20 |
| 11/13/2026 14:22 | 15 | 658.20 |
| 11/13/2026 14:20 | 2 | 658.00 |
| 11/13/2026 14:20 | 10 | 658.00 |
| 11/13/2026 14:20 | 2 | 658.00 |
| 11/13/2026 14:19 | 3 | 658.40 |
| 11/13/2026 14:19 | 2 | 658.40 |
| 11/13/2026 14:19 | 2 | 658.20 |
| 11/13/2026 14:19 | 10 | 658.20 |
| 11/13/2026 14:19 | 2 | 658.20 |
| 11/13/2026 14:19 | 17 | 658.40 |
| 11/13/2026 14:19 | 21 | 658.40 |
| 11/13/2026 14:19 | 10 | 658.40 |
| 11/13/2026 14:19 | 5 | 658.40 |
| 11/13/2026 14:19 | 1 | 658.40 |
| 11/13/2026 14:19 | 2 | 658.40 |
| 11/13/2026 14:19 | 10 | 658.60 |
| 11/13/2026 14:19 | 3 | 658.60 |
| 11/13/2026 14:19 | 15 | 658.60 |
| 11/13/2026 14:19 | 15 | 658.60 |
| 11/13/2026 14:19 | 17 | 658.80 |
| 11/13/2026 14:19 | 29 | 658.80 |
| 11/13/2026 14:19 | 2 | 658.60 |
| 11/13/2026 14:18 | 2 | 658.40 |
| 11/13/2026 14:18 | 16 | 658.40 |
| 11/13/2026 14:18 | 2 | 658.40 |
| 11/13/2026 14:18 | 2 | 658.40 |
| 11/13/2026 14:18 | 8 | 658.40 |
| 11/13/2026 14:17 | 2 | 658.60 |
| 11/13/2026 14:17 | 11 | 658.60 |
| 11/13/2026 14:16 | 1 | 658.60 |
| 11/13/2026 14:16 | 21 | 658.40 |
| 11/13/2026 14:16 | 1 | 658.40 |
| 11/13/2026 14:16 | 17 | 658.00 |
| 11/13/2026 14:16 | 8 | 658.00 |
| 11/13/2026 14:16 | 2 | 658.00 |
| 11/13/2026 14:16 | 11 | 658.00 |
| 11/13/2026 14:16 | 1 | 658.20 |
| 11/13/2026 14:15 | 2 | 657.80 |
| 11/13/2026 14:12 | 10 | 657.60 |
| 11/13/2026 14:12 | 2 | 657.60 |
| 11/13/2026 14:12 | 1 | 657.60 |
| 11/13/2026 14:11 | 4 | 657.40 |
| 11/13/2026 14:11 | 8 | 657.40 |
| 11/13/2026 14:11 | 14 | 657.20 |
| 11/13/2026 14:10 | 1 | 657.20 |
| 11/13/2026 14:10 | 17 | 657.20 |
| 11/13/2026 14:10 | 2 | 657.20 |
| 11/13/2026 14:10 | 2 | 657.00 |
| 11/13/2026 14:10 | 14 | 657.00 |
| 11/13/2026 14:10 | 2 | 657.00 |
| 11/13/2026 14:09 | 3 | 657.20 |
| 11/13/2026 14:09 | 21 | 657.20 |
| 11/13/2026 14:09 | 10 | 657.20 |
| 11/13/2026 14:09 | 3 | 657.20 |
| 11/13/2026 14:09 | 2 | 657.20 |
| 11/13/2026 14:06 | 14 | 657.40 |
| 11/13/2026 14:06 | 2 | 657.40 |
| 11/13/2026 14:06 | 21 | 657.40 |
| 11/13/2026 14:06 | 16 | 657.40 |
| 11/13/2026 14:06 | 17 | 657.40 |
| 11/13/2026 14:06 | 14 | 657.40 |
| 11/13/2026 14:06 | 16 | 657.40 |
| 11/13/2026 14:06 | 29 | 657.40 |
| 11/13/2026 14:06 | 2 | 656.80 |
| 11/13/2026 14:06 | 29 | 656.80 |
| 11/13/2026 14:05 | 25 | 656.80 |
| 11/13/2026 14:05 | 17 | 656.80 |
| 11/13/2026 14:05 | 15 | 656.80 |
| 11/13/2026 14:05 | 17 | 657.00 |
| 11/13/2026 14:05 | 17 | 657.20 |
| 11/13/2026 14:05 | 10 | 657.20 |
| 11/13/2026 14:05 | 15 | 657.20 |
| 11/13/2026 14:05 | 29 | 657.40 |
| 11/13/2026 14:05 | 17 | 657.40 |
| 11/13/2026 14:05 | 18 | 657.40 |
| 11/13/2026 14:05 | 10 | 657.40 |
| 11/13/2026 14:05 | 3 | 657.60 |
| 11/13/2026 14:05 | 2 | 657.60 |
| 11/13/2026 14:05 | 1 | 657.80 |
| 11/13/2026 14:05 | 2 | 658.00 |
| 11/13/2026 14:05 | 1 | 658.00 |
| 11/13/2026 14:05 | 6 | 658.00 |
| 11/13/2026 14:05 | 8 | 658.00 |
| 11/13/2026 14:04 | 7 | 658.00 |
| 11/13/2026 14:04 | 20 | 658.00 |
| 11/13/2026 14:04 | 1 | 657.80 |
| 11/13/2026 14:04 | 2 | 657.60 |
| 11/13/2026 14:03 | 3 | 657.20 |
| 11/13/2026 14:03 | 14 | 657.00 |
| 11/13/2026 14:03 | 2 | 656.80 |
| 11/13/2026 14:03 | 21 | 656.80 |
| 11/13/2026 14:03 | 1 | 656.80 |
| 11/13/2026 14:03 | 17 | 656.80 |
| 11/13/2026 14:03 | 29 | 656.80 |
| 11/13/2026 14:03 | 15 | 656.80 |
| 11/13/2026 14:02 | 2 | 656.60 |
| 11/13/2026 14:02 | 23 | 656.20 |
| 11/13/2026 14:02 | 3 | 656.40 |
| 11/13/2026 14:02 | 1 | 656.40 |
| 11/13/2026 14:02 | 3 | 656.40 |
| 11/13/2026 14:02 | 29 | 656.40 |
| 11/13/2026 14:02 | 7 | 656.40 |
| 11/13/2026 14:02 | 6 | 656.40 |
| 11/13/2026 14:02 | 1 | 656.40 |
| 11/13/2026 14:02 | 29 | 656.20 |
| 11/13/2026 14:02 | 15 | 656.20 |
| 11/13/2026 14:02 | 15 | 655.80 |
| 11/13/2026 14:02 | 15 | 656.00 |
| 11/13/2026 14:02 | 21 | 656.00 |
| 11/13/2026 14:02 | 7 | 656.00 |
| 11/13/2026 14:02 | 17 | 656.00 |
| 11/13/2026 14:02 | 12 | 656.00 |
| 11/13/2026 14:02 | 15 | 656.00 |
| 11/13/2026 14:02 | 14 | 656.00 |
| 11/13/2026 14:02 | 22 | 656.00 |
| 11/13/2026 14:02 | 7 | 655.80 |
| 11/13/2026 14:02 | 21 | 655.80 |
| 11/13/2026 14:02 | 17 | 655.80 |
| 11/13/2026 14:02 | 15 | 655.80 |
| 11/13/2026 14:02 | 20 | 655.80 |
| 11/13/2026 14:02 | 18 | 655.80 |
| 11/13/2026 14:02 | 15 | 655.80 |
| 11/13/2026 14:02 | 16 | 655.60 |
| 11/13/2026 14:02 | 21 | 655.60 |
| 11/13/2026 14:02 | 15 | 655.60 |
| 11/13/2026 14:02 | 20 | 655.60 |
| 11/13/2026 14:02 | 14 | 655.60 |
| 11/13/2026 14:02 | 21 | 655.20 |
| 11/13/2026 14:02 | 8 | 655.20 |
| 11/13/2026 14:02 | 17 | 655.20 |
| 11/13/2026 14:02 | 35 | 655.00 |
| 11/13/2026 14:02 | 16 | 655.00 |
| 11/13/2026 14:02 | 2 | 655.00 |
| 11/13/2026 14:02 | 21 | 655.00 |
| 11/13/2026 14:02 | 16 | 655.00 |
| 11/13/2026 14:02 | 29 | 655.00 |
| 11/13/2026 14:02 | 15 | 655.00 |
| 11/13/2026 14:02 | 8 | 655.00 |
| 11/13/2026 14:02 | 17 | 655.00 |
| 11/13/2026 14:02 | 1 | 654.80 |
| 11/13/2026 14:02 | 1 | 654.80 |
| 11/13/2026 14:02 | 20 | 654.80 |
| 11/13/2026 14:01 | 11 | 655.00 |
| 11/13/2026 14:01 | 17 | 655.00 |
| 11/13/2026 14:01 | 3 | 655.00 |
| 11/13/2026 14:01 | 2 | 655.00 |
| 11/13/2026 14:01 | 1 | 655.00 |
| 11/13/2026 14:01 | 6 | 655.00 |
| 11/13/2026 14:01 | 3 | 655.00 |
| 11/13/2026 14:00 | 35 | 655.00 |
| 11/13/2026 14:00 | 1 | 655.20 |
| 11/13/2026 14:00 | 2 | 655.20 |
| 11/13/2026 14:00 | 1 | 655.20 |
| 11/13/2026 14:00 | 2 | 655.20 |
| 11/13/2026 13:59 | 2 | 655.20 |
| 11/13/2026 13:59 | 2 | 655.20 |
| 11/13/2026 13:58 | 7 | 655.20 |
| 11/13/2026 13:58 | 5 | 655.20 |
| 11/13/2026 13:58 | 8 | 655.20 |
| 11/13/2026 13:58 | 7 | 655.20 |
| 11/13/2026 13:57 | 2 | 655.20 |
| 11/13/2026 13:54 | 3 | 655.00 |
| 11/13/2026 13:49 | 2 | 654.80 |
| 11/13/2026 13:49 | 1 | 655.00 |
| 11/13/2026 13:49 | 8 | 655.00 |
| 11/13/2026 13:49 | 2 | 655.00 |
| 11/13/2026 13:49 | 12 | 655.00 |
| 11/13/2026 13:49 | 20 | 655.00 |
| 11/13/2026 13:46 | 1 | 655.00 |
| 11/13/2026 13:46 | 2 | 655.00 |
| 11/13/2026 13:46 | 12 | 655.00 |
| 11/13/2026 13:45 | 8 | 655.00 |
| 11/13/2026 13:45 | 2 | 654.80 |
| 11/13/2026 13:45 | 2 | 654.80 |
| 11/13/2026 13:45 | 14 | 654.80 |
| 11/13/2026 13:45 | 2 | 654.80 |
| 11/13/2026 13:44 | 9 | 655.00 |
| 11/13/2026 13:43 | 2 | 655.00 |
| 11/13/2026 13:43 | 2 | 655.00 |
| 11/13/2026 13:43 | 1 | 655.00 |
| 11/13/2026 13:43 | 3 | 655.00 |
| 11/13/2026 13:43 | 16 | 655.00 |
| 11/13/2026 13:42 | 14 | 655.00 |
| 11/13/2026 13:41 | 1 | 655.00 |
| 11/13/2026 13:41 | 3 | 655.00 |
| 11/13/2026 13:39 | 20 | 654.80 |
| 11/13/2026 13:38 | 8 | 654.80 |
| 11/13/2026 13:38 | 20 | 654.80 |
| 11/13/2026 13:38 | 32 | 654.40 |
| 11/13/2026 13:38 | 8 | 654.40 |
| 11/13/2026 13:38 | 14 | 654.40 |
| 11/13/2026 13:38 | 14 | 654.40 |
| 11/13/2026 13:37 | 24 | 654.40 |
| 11/13/2026 13:37 | 12 | 654.40 |
| 11/13/2026 13:37 | 8 | 654.40 |
| 11/13/2026 13:37 | 14 | 654.40 |
| 11/13/2026 13:37 | 1 | 654.40 |
| 11/13/2026 13:37 | 17 | 654.40 |
| 11/13/2026 13:36 | 1 | 654.40 |
| 11/13/2026 13:36 | 4 | 654.40 |
| 11/13/2026 13:36 | 2 | 654.40 |
| 11/13/2026 13:36 | 2 | 654.40 |
| 11/13/2026 13:35 | 3 | 654.60 |
| 11/13/2026 13:35 | 5 | 654.60 |
| 11/13/2026 13:35 | 9 | 654.60 |
| 11/13/2026 13:35 | 18 | 654.60 |
| 11/13/2026 13:33 | 10 | 654.60 |
| 11/13/2026 13:33 | 13 | 654.60 |
| 11/13/2026 13:33 | 14 | 654.60 |
| 11/13/2026 13:32 | 2 | 654.60 |
| 11/13/2026 13:32 | 18 | 655.00 |
| 11/13/2026 13:32 | 2 | 654.80 |
| 11/13/2026 13:32 | 24 | 654.80 |
| 11/13/2026 13:31 | 15 | 654.60 |
| 11/13/2026 13:31 | 7 | 654.60 |
| 11/13/2026 13:31 | 8 | 654.80 |
| 11/13/2026 13:31 | 4 | 654.80 |
| 11/13/2026 13:31 | 2 | 654.80 |
| 11/13/2026 13:31 | 8 | 654.80 |
| 11/13/2026 13:31 | 6 | 654.80 |
| 11/13/2026 13:31 | 6 | 654.80 |
| 11/13/2026 13:31 | 12 | 654.80 |
| 11/13/2026 13:31 | 36 | 654.80 |
| 11/13/2026 13:31 | 68 | 654.80 |
| 11/13/2026 13:31 | 34 | 654.80 |
| 11/13/2026 13:31 | 3 | 655.00 |
| 11/13/2026 13:31 | 10 | 655.00 |
| 11/13/2026 13:31 | 2 | 655.00 |
| 11/13/2026 13:31 | 4 | 655.00 |
| 11/13/2026 13:31 | 71 | 655.00 |
| 11/13/2026 13:31 | 15 | 655.00 |
| 11/13/2026 13:29 | 8 | 655.00 |
| 11/13/2026 13:29 | 17 | 655.00 |
| 11/13/2026 13:29 | 2 | 655.20 |
| 11/13/2026 13:29 | 1 | 655.20 |
| 11/13/2026 13:29 | 9 | 655.20 |
| 11/13/2026 13:29 | 17 | 655.20 |
| 11/13/2026 13:29 | 2 | 655.20 |
| 11/13/2026 13:29 | 1 | 655.20 |
| 11/13/2026 13:29 | 3 | 655.20 |
| 11/13/2026 13:29 | 3 | 655.20 |
| 11/13/2026 13:29 | 14 | 655.20 |
| 11/13/2026 13:28 | 3 | 655.40 |
| 11/13/2026 13:25 | 1 | 655.20 |
| 11/13/2026 13:25 | 5 | 655.00 |
| 11/13/2026 13:25 | 3 | 655.20 |
| 11/13/2026 13:25 | 3 | 655.20 |
| 11/13/2026 13:25 | 3 | 655.20 |
| 11/13/2026 13:25 | 2 | 655.20 |
| 11/13/2026 13:24 | 15 | 655.20 |
| 11/13/2026 13:22 | 6 | 655.40 |
| 11/13/2026 13:22 | 15 | 655.40 |
| 11/13/2026 13:22 | 21 | 655.40 |
| 11/13/2026 13:21 | 15 | 655.40 |
| 11/13/2026 13:21 | 21 | 655.40 |
| 11/13/2026 13:20 | 15 | 655.20 |
| 11/13/2026 13:20 | 21 | 655.20 |
| 11/13/2026 13:20 | 18 | 655.20 |
| 11/13/2026 13:20 | 15 | 655.20 |
| 11/13/2026 13:20 | 6 | 655.20 |
| 11/13/2026 13:20 | 2 | 655.20 |
| 11/13/2026 13:20 | 13 | 655.20 |
| 11/13/2026 13:20 | 14 | 655.20 |
| 11/13/2026 13:18 | 8 | 655.20 |
| 11/13/2026 13:18 | 18 | 655.20 |
| 11/13/2026 13:18 | 2 | 655.20 |
| 11/13/2026 13:18 | 17 | 655.20 |
| 11/13/2026 13:18 | 20 | 655.00 |
| 11/13/2026 13:18 | 16 | 655.00 |
| 11/13/2026 13:18 | 2 | 655.00 |
| 11/13/2026 13:18 | 6 | 655.00 |
| 11/13/2026 13:18 | 50 | 655.00 |
| 11/13/2026 13:18 | 4 | 655.00 |
| 11/13/2026 13:18 | 10 | 655.00 |
| 11/13/2026 13:18 | 5 | 655.00 |
| 11/13/2026 13:18 | 2 | 655.20 |
| 11/13/2026 13:18 | 5 | 655.20 |
| 11/13/2026 13:18 | 100 | 655.20 |
| 11/13/2026 13:18 | 50 | 655.20 |
| 11/13/2026 13:18 | 15 | 655.20 |
| 11/13/2026 13:18 | 2 | 655.40 |
| 11/13/2026 13:18 | 2 | 655.40 |
| 11/13/2026 13:18 | 3 | 655.40 |
| 11/13/2026 13:18 | 1 | 655.40 |
| 11/13/2026 13:18 | 36 | 655.40 |
| 11/13/2026 13:18 | 11 | 655.40 |
| 11/13/2026 13:18 | 500 | 655.40 |
| 11/13/2026 13:17 | 1 | 655.60 |
| 11/13/2026 13:17 | 3 | 655.60 |
| 11/13/2026 13:17 | 7 | 655.60 |
| 11/13/2026 13:16 | 10 | 655.80 |
| 11/13/2026 13:15 | 2 | 655.60 |
| 11/13/2026 13:15 | 1 | 655.60 |
| 11/13/2026 13:15 | 4 | 655.60 |
| 11/13/2026 13:15 | 2 | 655.60 |
| 11/13/2026 13:15 | 2 | 655.60 |
| 11/13/2026 13:15 | 10 | 655.60 |
| 11/13/2026 13:15 | 2 | 655.60 |
| 11/13/2026 13:15 | 2 | 655.60 |
| 11/13/2026 13:13 | 2 | 655.80 |
| 11/13/2026 13:12 | 11 | 655.80 |
| 11/13/2026 13:12 | 3 | 655.80 |
| 11/13/2026 13:12 | 1 | 655.80 |
| 11/13/2026 13:10 | 8 | 655.80 |
| 11/13/2026 13:07 | 5 | 655.60 |
| 11/13/2026 13:07 | 1 | 655.60 |
| 11/13/2026 13:05 | 2 | 655.60 |
| 11/13/2026 13:05 | 1 | 655.60 |
| 11/13/2026 13:02 | 11 | 655.60 |
| 11/13/2026 13:02 | 10 | 655.60 |
| 11/13/2026 13:01 | 1 | 656.00 |
| 11/13/2026 13:01 | 1 | 655.80 |
| 11/13/2026 13:01 | 2 | 655.80 |
| 11/13/2026 13:01 | 1 | 655.80 |
| 11/13/2026 13:01 | 3 | 655.80 |
| 11/13/2026 13:01 | 3 | 655.80 |
| 11/13/2026 13:01 | 3 | 655.80 |
| 11/13/2026 12:59 | 2 | 656.00 |
| 11/13/2026 12:58 | 12 | 656.00 |
| 11/13/2026 12:56 | 1 | 656.00 |
| 11/13/2026 12:55 | 12 | 656.00 |
| 11/13/2026 12:55 | 2 | 656.20 |
| 11/13/2026 12:55 | 1 | 656.20 |
| 11/13/2026 12:55 | 2 | 656.20 |
| 11/13/2026 12:55 | 2 | 656.20 |
| 11/13/2026 12:55 | 3 | 656.20 |
| 11/13/2026 12:55 | 3 | 656.20 |
| 11/13/2026 12:55 | 2 | 656.40 |
| 11/13/2026 12:53 | 2 | 656.20 |
| 11/13/2026 12:53 | 24 | 656.20 |
| 11/13/2026 12:53 | 8 | 656.00 |
| 11/13/2026 12:53 | 21 | 656.00 |
| 11/13/2026 12:53 | 10 | 656.00 |
| 11/13/2026 12:53 | 15 | 656.00 |
| 11/13/2026 12:53 | 21 | 656.00 |
| 11/13/2026 12:53 | 6 | 656.00 |
| 11/13/2026 12:53 | 8 | 656.00 |
| 11/13/2026 12:53 | 18 | 656.00 |
| 11/13/2026 12:53 | 15 | 656.00 |
| 11/13/2026 12:53 | 2 | 655.80 |
| 11/13/2026 12:53 | 23 | 655.80 |
| 11/13/2026 12:53 | 1 | 655.80 |
| 11/13/2026 12:53 | 1 | 655.80 |
| 11/13/2026 12:52 | 14 | 656.00 |
| 11/13/2026 12:52 | 3 | 656.00 |
| 11/13/2026 12:52 | 1 | 656.00 |
| 11/13/2026 12:52 | 3 | 656.00 |
| 11/13/2026 12:52 | 2 | 656.00 |
| 11/13/2026 12:52 | 17 | 656.00 |
| 11/13/2026 12:50 | 10 | 656.40 |
| 11/13/2026 12:50 | 2 | 656.20 |
| 11/13/2026 12:48 | 7 | 656.00 |
| 11/13/2026 12:48 | 3 | 656.00 |
| 11/13/2026 12:48 | 4 | 656.00 |
| 11/13/2026 12:48 | 37 | 656.00 |
| 11/13/2026 12:48 | 16 | 656.00 |
| 11/13/2026 12:48 | 15 | 656.00 |
| 11/13/2026 12:48 | 2 | 656.40 |
| 11/13/2026 12:48 | 7 | 656.60 |
| 11/13/2026 12:48 | 241 | 656.60 |
| 11/13/2026 12:48 | 9 | 656.60 |
| 11/13/2026 12:45 | 38 | 655.80 |
| 11/13/2026 12:44 | 1 | 655.80 |
| 11/13/2026 12:44 | 2 | 655.80 |
| 11/13/2026 12:44 | 2 | 655.80 |
| 11/13/2026 12:44 | 2 | 655.80 |
| 11/13/2026 12:44 | 3 | 655.80 |
| 11/13/2026 12:44 | 1 | 656.00 |
| 11/13/2026 12:44 | 2 | 656.00 |
| 11/13/2026 12:42 | 5 | 656.00 |
| 11/13/2026 12:42 | 1 | 656.00 |
| 11/13/2026 12:42 | 9 | 656.00 |
| 11/13/2026 12:42 | 21 | 656.00 |
| 11/13/2026 12:42 | 15 | 656.00 |
| 11/13/2026 12:42 | 8 | 656.00 |
| 11/13/2026 12:42 | 20 | 656.00 |
| 11/13/2026 12:42 | 41 | 656.00 |
| 11/13/2026 12:42 | 16 | 656.00 |
| 11/13/2026 12:42 | 21 | 656.00 |
| 11/13/2026 12:42 | 16 | 655.80 |
| 11/13/2026 12:42 | 3 | 655.80 |
| 11/13/2026 12:40 | 3 | 655.80 |
| 11/13/2026 12:39 | 5 | 656.00 |
| 11/13/2026 12:39 | 20 | 656.00 |
| 11/13/2026 12:39 | 2 | 655.80 |
| 11/13/2026 12:39 | 29 | 655.80 |
| 11/13/2026 12:39 | 4 | 655.80 |
| 11/13/2026 12:39 | 10 | 655.80 |
| 11/13/2026 12:39 | 3 | 656.00 |
| 11/13/2026 12:39 | 41 | 656.00 |
| 11/13/2026 12:39 | 5 | 656.00 |
| 11/13/2026 12:39 | 100 | 656.00 |
| 11/13/2026 12:39 | 14 | 656.00 |
| 11/13/2026 12:39 | 79 | 656.00 |
| 11/13/2026 12:39 | 17 | 656.00 |
| 11/13/2026 12:39 | 2 | 656.20 |
| 11/13/2026 12:39 | 15 | 656.20 |
| 11/13/2026 12:39 | 2 | 656.20 |
| 11/13/2026 12:39 | 3 | 656.20 |
| 11/13/2026 12:39 | 3 | 656.20 |
| 11/13/2026 12:39 | 16 | 656.20 |
| 11/13/2026 12:39 | 18 | 656.20 |
| 11/13/2026 12:39 | 37 | 656.20 |
| 11/13/2026 12:39 | 15 | 656.40 |
| 11/13/2026 12:38 | 2 | 656.40 |
| 11/13/2026 12:38 | 1 | 656.40 |
| 11/13/2026 12:38 | 3 | 656.40 |
| 11/13/2026 12:36 | 23 | 656.40 |
| 11/13/2026 12:36 | 2 | 656.40 |
| 11/13/2026 12:36 | 3 | 656.40 |
| 11/13/2026 12:35 | 4 | 656.20 |
| 11/13/2026 12:35 | 2 | 656.20 |
| 11/13/2026 12:35 | 4 | 656.20 |
| 11/13/2026 12:35 | 15 | 655.80 |
| 11/13/2026 12:35 | 8 | 655.80 |
| 11/13/2026 12:35 | 17 | 655.80 |
| 11/13/2026 12:35 | 2 | 655.80 |
| 11/13/2026 12:35 | 14 | 655.80 |
| 11/13/2026 12:33 | 1 | 655.60 |
| 11/13/2026 12:33 | 10 | 655.60 |
| 11/13/2026 12:33 | 2 | 655.60 |
| 11/13/2026 12:33 | 1 | 656.00 |
| 11/13/2026 12:32 | 7 | 656.00 |
| 11/13/2026 12:32 | 2 | 656.00 |
| 11/13/2026 12:32 | 3 | 656.00 |
| 11/13/2026 12:31 | 2 | 655.80 |
| 11/13/2026 12:30 | 1 | 655.80 |
| 11/13/2026 12:29 | 40 | 655.40 |
| 11/13/2026 12:29 | 19 | 655.60 |
| 11/13/2026 12:29 | 18 | 655.60 |
| 11/13/2026 12:29 | 2 | 655.60 |
| 11/13/2026 12:29 | 3 | 655.60 |
| 11/13/2026 12:29 | 18 | 655.60 |
| 11/13/2026 12:29 | 2 | 655.60 |
| 11/13/2026 12:29 | 2 | 655.60 |
| 11/13/2026 12:27 | 2 | 655.80 |
| 11/13/2026 12:27 | 5 | 655.80 |
| 11/13/2026 12:27 | 2 | 655.80 |
| 11/13/2026 12:25 | 1 | 655.80 |
| 11/13/2026 12:25 | 5 | 655.80 |
| 11/13/2026 12:25 | 10 | 655.60 |
| 11/13/2026 12:24 | 9 | 655.60 |
| 11/13/2026 12:24 | 3 | 655.60 |
| 11/13/2026 12:24 | 2 | 655.60 |
| 11/13/2026 12:24 | 1 | 655.60 |
| 11/13/2026 12:23 | 55 | 655.80 |
| 11/13/2026 12:23 | 2 | 655.80 |
| 11/13/2026 12:23 | 21 | 655.80 |
| 11/13/2026 12:23 | 18 | 655.80 |
| 11/13/2026 12:23 | 14 | 655.80 |
| 11/13/2026 12:23 | 20 | 655.80 |
| 11/13/2026 12:23 | 14 | 655.80 |
| 11/13/2026 12:23 | 19 | 655.80 |
| 11/13/2026 12:23 | 13 | 655.80 |
| 11/13/2026 12:23 | 4 | 655.80 |
| 11/13/2026 12:23 | 8 | 656.00 |
| 11/13/2026 12:23 | 3 | 656.00 |
| 11/13/2026 12:23 | 14 | 656.00 |
| 11/13/2026 12:23 | 33 | 656.00 |
| 11/13/2026 12:23 | 20 | 656.00 |
| 11/13/2026 12:20 | 2 | 655.80 |
| 11/13/2026 12:20 | 16 | 655.80 |
| 11/13/2026 12:20 | 1 | 656.00 |
| 11/13/2026 12:20 | 1 | 656.00 |
| 11/13/2026 12:20 | 2 | 656.00 |
| 11/13/2026 12:20 | 2 | 656.00 |
| 11/13/2026 12:20 | 25 | 656.00 |
| 11/13/2026 12:20 | 4 | 656.20 |
| 11/13/2026 12:20 | 21 | 656.20 |
| 11/13/2026 12:20 | 2 | 656.20 |
| 11/13/2026 12:20 | 2 | 656.20 |
| 11/13/2026 12:20 | 10 | 656.20 |
| 11/13/2026 12:15 | 1 | 656.60 |
| 11/13/2026 12:15 | 2 | 656.60 |
| 11/13/2026 12:15 | 2 | 656.60 |
| 11/13/2026 12:15 | 20 | 656.60 |
| 11/13/2026 12:15 | 3 | 656.60 |
| 11/13/2026 12:15 | 17 | 656.60 |
| 11/13/2026 12:15 | 17 | 656.60 |
| 11/13/2026 12:15 | 2 | 657.00 |
| 11/13/2026 12:15 | 3 | 656.80 |
| 11/13/2026 12:12 | 8 | 657.00 |
| 11/13/2026 12:12 | 21 | 657.00 |
| 11/13/2026 12:12 | 15 | 657.00 |
| 11/13/2026 12:12 | 20 | 657.00 |
| 11/13/2026 12:12 | 15 | 657.00 |
| 11/13/2026 12:12 | 33 | 657.00 |
| 11/13/2026 12:12 | 18 | 657.00 |
| 11/13/2026 12:12 | 17 | 657.00 |
| 11/13/2026 12:12 | 20 | 656.80 |
| 11/13/2026 12:12 | 8 | 656.80 |
| 11/13/2026 12:12 | 2 | 656.60 |
| 11/13/2026 12:12 | 5 | 656.80 |
| 11/13/2026 12:12 | 2 | 656.80 |
| 11/13/2026 12:12 | 2 | 656.80 |
| 11/13/2026 12:12 | 2 | 656.80 |
| 11/13/2026 12:12 | 3 | 656.80 |
| 11/13/2026 12:12 | 17 | 656.80 |
| 11/13/2026 12:08 | 6 | 657.20 |
| 11/13/2026 12:08 | 30 | 657.40 |
| 11/13/2026 12:07 | 9 | 657.20 |
| 11/13/2026 12:07 | 14 | 657.20 |
| 11/13/2026 12:07 | 17 | 657.20 |
| 11/13/2026 12:06 | 2 | 656.80 |
| 11/13/2026 12:06 | 3 | 657.00 |
| 11/13/2026 12:06 | 3 | 657.00 |
| 11/13/2026 12:06 | 2 | 657.00 |
| 11/13/2026 12:06 | 3 | 657.00 |
| 11/13/2026 12:05 | 3 | 657.20 |
| 11/13/2026 12:00 | 2 | 657.20 |
| 11/13/2026 11:59 | 2 | 657.40 |
| 11/13/2026 11:59 | 12 | 657.40 |
| 11/13/2026 11:59 | 7 | 657.20 |
| 11/13/2026 11:59 | 15 | 657.20 |
| 11/13/2026 11:59 | 1 | 657.20 |
| 11/13/2026 11:59 | 2 | 657.20 |
| 11/13/2026 11:59 | 1 | 657.20 |
| 11/13/2026 11:59 | 6 | 657.20 |
| 11/13/2026 11:59 | 3 | 657.20 |
| 11/13/2026 11:59 | 2 | 657.20 |
| 11/13/2026 11:58 | 5 | 657.60 |
| 11/13/2026 11:58 | 8 | 657.60 |
| 11/13/2026 11:58 | 4 | 657.60 |
| 11/13/2026 11:56 | 9 | 657.40 |
| 11/13/2026 11:53 | 2 | 657.20 |
| 11/13/2026 11:53 | 4 | 657.20 |
| 11/13/2026 11:53 | 3 | 657.20 |
| 11/13/2026 11:53 | 8 | 657.20 |
| 11/13/2026 11:53 | 12 | 657.00 |
| 11/13/2026 11:53 | 84 | 657.00 |
| 11/13/2026 11:53 | 116 | 657.00 |
| 11/13/2026 11:53 | 19 | 657.00 |
| 11/13/2026 11:53 | 48 | 657.00 |
| 11/13/2026 11:52 | 3 | 657.40 |
| 11/13/2026 11:51 | 11 | 657.00 |
| 11/13/2026 11:51 | 5 | 657.40 |
| 11/13/2026 11:51 | 3 | 657.40 |
| 11/13/2026 11:51 | 2 | 657.40 |
| 11/13/2026 11:51 | 2 | 657.40 |
| 11/13/2026 11:50 | 17 | 657.60 |
| 11/13/2026 11:50 | 3 | 657.60 |
| 11/13/2026 11:49 | 17 | 657.80 |
| 11/13/2026 11:49 | 15 | 658.00 |
| 11/13/2026 11:49 | 17 | 658.00 |
| 11/13/2026 11:49 | 18 | 658.00 |
| 11/13/2026 11:49 | 13 | 658.00 |
| 11/13/2026 11:49 | 26 | 658.00 |
| 11/13/2026 11:48 | 1 | 657.40 |
| 11/13/2026 11:47 | 3 | 657.60 |
| 11/13/2026 11:47 | 1 | 657.60 |
| 11/13/2026 11:47 | 1 | 657.60 |
| 11/13/2026 11:47 | 22 | 657.80 |
| 11/13/2026 11:47 | 2 | 657.80 |
| 11/13/2026 11:47 | 2 | 657.80 |
| 11/13/2026 11:46 | 3 | 658.00 |
| 11/13/2026 11:46 | 17 | 658.00 |
| 11/13/2026 11:46 | 2 | 658.00 |
| 11/13/2026 11:46 | 2 | 658.00 |
| 11/13/2026 11:46 | 3 | 658.00 |
| 11/13/2026 11:46 | 2 | 658.00 |
| 11/13/2026 11:44 | 4 | 658.60 |
| 11/13/2026 11:44 | 2 | 658.60 |
| 11/13/2026 11:43 | 1 | 658.40 |
| 11/13/2026 11:43 | 3 | 658.40 |
| 11/13/2026 11:43 | 2 | 658.40 |
| 11/13/2026 11:43 | 2 | 658.40 |
| 11/13/2026 11:43 | 2 | 658.40 |
| 11/13/2026 11:43 | 13 | 658.60 |
| 11/13/2026 11:43 | 2 | 658.60 |
| 11/13/2026 11:43 | 12 | 658.60 |
| 11/13/2026 11:43 | 18 | 658.60 |
| 11/13/2026 11:43 | 5 | 658.60 |
| 11/13/2026 11:41 | 2 | 658.60 |
| 11/13/2026 11:41 | 5 | 658.60 |
| 11/13/2026 11:40 | 3 | 658.20 |
| 11/13/2026 11:40 | 17 | 658.20 |
| 11/13/2026 11:40 | 5 | 658.60 |
| 11/13/2026 11:39 | 19 | 658.60 |
| 11/13/2026 11:39 | 2 | 658.80 |
| 11/13/2026 11:39 | 5 | 659.00 |
| 11/13/2026 11:39 | 4 | 659.00 |
| 11/13/2026 11:37 | 2 | 658.80 |
| 11/13/2026 11:36 | 2 | 658.80 |
| 11/13/2026 11:36 | 17 | 658.80 |
| 11/13/2026 11:36 | 5 | 658.80 |
| 11/13/2026 11:35 | 8 | 658.80 |
| 11/13/2026 11:35 | 5 | 658.80 |
| 11/13/2026 11:35 | 14 | 658.60 |
| 11/13/2026 11:35 | 14 | 658.60 |
| 11/13/2026 11:35 | 15 | 658.60 |
| 11/13/2026 11:34 | 12 | 658.40 |
| 11/13/2026 11:34 | 2 | 658.40 |
| 11/13/2026 11:34 | 17 | 658.20 |
| 11/13/2026 11:34 | 2 | 658.20 |
| 11/13/2026 11:33 | 3 | 658.40 |
| 11/13/2026 11:33 | 5 | 658.40 |
| 11/13/2026 11:33 | 2 | 658.60 |
| 11/13/2026 11:33 | 2 | 658.60 |
| 11/13/2026 11:33 | 4 | 658.60 |
| 11/13/2026 11:33 | 2 | 658.60 |
| 11/13/2026 11:33 | 1 | 658.80 |
| 11/13/2026 11:31 | 1 | 658.80 |
| 11/13/2026 11:31 | 15 | 658.80 |
| 11/13/2026 11:31 | 6 | 658.60 |
| 11/13/2026 11:30 | 2 | 658.60 |
| 11/13/2026 11:30 | 8 | 658.60 |
| 11/13/2026 11:30 | 20 | 658.60 |
| 11/13/2026 11:29 | 2 | 658.20 |
| 11/13/2026 11:28 | 3 | 658.00 |
| 11/13/2026 11:28 | 3 | 658.00 |
| 11/13/2026 11:28 | 1 | 658.00 |
| 11/13/2026 11:28 | 34 | 658.00 |
| 11/13/2026 11:28 | 5 | 658.00 |
| 11/13/2026 11:28 | 15 | 658.00 |
| 11/13/2026 11:28 | 1 | 657.80 |
| 11/13/2026 11:27 | 3 | 657.60 |
| 11/13/2026 11:27 | 1 | 657.60 |
| 11/13/2026 11:27 | 3 | 657.60 |
| 11/13/2026 11:27 | 2 | 657.60 |
| 11/13/2026 11:27 | 2 | 657.60 |
| 11/13/2026 11:27 | 7 | 657.60 |
| 11/13/2026 11:27 | 2 | 657.60 |
| 11/13/2026 11:27 | 3 | 657.60 |
| 11/13/2026 11:27 | 2 | 657.60 |
| 11/13/2026 11:22 | 2 | 657.80 |
| 11/13/2026 11:22 | 5 | 657.80 |
| 11/13/2026 11:22 | 2 | 657.80 |
| 11/13/2026 11:21 | 17 | 657.80 |
| 11/13/2026 11:21 | 2 | 657.80 |
| 11/13/2026 11:21 | 20 | 657.60 |
| 11/13/2026 11:21 | 17 | 657.60 |
| 11/13/2026 11:21 | 15 | 657.60 |
| 11/13/2026 11:21 | 3 | 657.60 |
| 11/13/2026 11:21 | 21 | 657.60 |
| 11/13/2026 11:21 | 18 | 657.60 |
| 11/13/2026 11:21 | 15 | 657.60 |
| 11/13/2026 11:21 | 17 | 657.60 |
| 11/13/2026 11:21 | 2 | 657.60 |
| 11/13/2026 11:20 | 1 | 657.60 |
| 11/13/2026 11:20 | 14 | 657.60 |
| 11/13/2026 11:20 | 8 | 657.60 |
| 11/13/2026 11:19 | 5 | 657.60 |
| 11/13/2026 11:19 | 19 | 657.60 |
| 11/13/2026 11:17 | 5 | 657.40 |
| 11/13/2026 11:17 | 18 | 657.40 |
| 11/13/2026 11:17 | 1 | 657.40 |
| 11/13/2026 11:17 | 1 | 657.20 |
| 11/13/2026 11:15 | 1 | 657.20 |
| 11/13/2026 11:15 | 6 | 657.20 |
| 11/13/2026 11:14 | 5 | 657.00 |
| 11/13/2026 11:14 | 1 | 657.00 |
| 11/13/2026 11:13 | 8 | 656.60 |
| 11/13/2026 11:13 | 2 | 656.80 |
| 11/13/2026 11:13 | 5 | 656.80 |
| 11/13/2026 11:13 | 1 | 657.00 |
| 11/13/2026 11:12 | 1 | 657.00 |
| 11/13/2026 11:12 | 1 | 657.00 |
| 11/13/2026 11:12 | 2 | 657.00 |
| 11/13/2026 11:12 | 4 | 657.20 |
| 11/13/2026 11:12 | 2 | 657.20 |
| 11/13/2026 11:12 | 10 | 657.20 |
| 11/13/2026 11:12 | 24 | 657.00 |
| 11/13/2026 11:11 | 2 | 657.00 |
| 11/13/2026 11:11 | 17 | 657.00 |
| 11/13/2026 11:11 | 21 | 657.00 |
| 11/13/2026 11:11 | 50 | 657.00 |
| 11/13/2026 11:10 | 14 | 657.00 |
| 11/13/2026 11:10 | 2 | 657.00 |
| 11/13/2026 11:10 | 1 | 656.80 |
| 11/13/2026 11:10 | 1 | 657.00 |
| 11/13/2026 11:10 | 2 | 657.00 |
| 11/13/2026 11:10 | 103 | 657.00 |
| 11/13/2026 11:08 | 28 | 657.20 |
| 11/13/2026 11:07 | 13 | 657.40 |
| 11/13/2026 11:06 | 49 | 657.00 |
| 11/13/2026 11:06 | 139 | 657.00 |
| 11/13/2026 11:06 | 17 | 657.00 |
| 11/13/2026 11:06 | 4 | 657.00 |
| 11/13/2026 11:06 | 1 | 657.00 |
| 11/13/2026 11:06 | 2 | 657.00 |
| 11/13/2026 11:06 | 246 | 657.00 |
| 11/13/2026 11:06 | 30 | 657.00 |
| 11/13/2026 11:06 | 150 | 657.00 |
| 11/13/2026 11:06 | 40 | 657.00 |
| 11/13/2026 11:06 | 24 | 657.00 |
| 11/13/2026 11:06 | 280 | 657.00 |
| 11/13/2026 11:06 | 115 | 657.00 |
| 11/13/2026 11:06 | 16 | 657.00 |
| 11/13/2026 11:06 | 139 | 657.00 |
| 11/13/2026 11:06 | 1159 | 657.00 |
| 11/13/2026 11:06 | 19 | 657.00 |
| 11/13/2026 11:06 | 2 | 657.20 |
| 11/13/2026 11:06 | 2 | 657.40 |
| 11/13/2026 11:04 | 10 | 657.60 |
| 11/13/2026 11:04 | 2 | 657.60 |
| 11/13/2026 11:03 | 53 | 657.40 |
| 11/13/2026 11:03 | 21 | 657.40 |
| 11/13/2026 11:03 | 68 | 657.40 |
| 11/13/2026 11:03 | 21 | 657.40 |
| 11/13/2026 11:03 | 18 | 657.40 |
| 11/13/2026 11:03 | 30 | 657.40 |
| 11/13/2026 11:03 | 2 | 657.40 |
| 11/13/2026 11:03 | 8 | 657.40 |
| 11/13/2026 11:03 | 8 | 657.40 |
| 11/13/2026 11:02 | 10 | 657.40 |
| 11/13/2026 11:01 | 21 | 657.60 |
| 11/13/2026 11:01 | 13 | 657.60 |
| 11/13/2026 11:01 | 45 | 657.60 |
| 11/13/2026 11:01 | 2 | 657.60 |
| 11/13/2026 11:01 | 18 | 657.60 |
| 11/13/2026 10:59 | 2 | 657.20 |
| 11/13/2026 10:59 | 4 | 657.40 |
| 11/13/2026 10:59 | 15 | 657.40 |
| 11/13/2026 10:59 | 30 | 657.40 |
| 11/13/2026 10:59 | 13 | 657.40 |
| 11/13/2026 10:59 | 17 | 657.40 |
| 11/13/2026 10:59 | 16 | 657.40 |
| 11/13/2026 10:59 | 2 | 657.20 |
| 11/13/2026 10:58 | 171 | 657.00 |
| 11/13/2026 10:58 | 28 | 657.00 |
| 11/13/2026 10:58 | 139 | 657.00 |
| 11/13/2026 10:58 | 24 | 657.00 |
| 11/13/2026 10:58 | 2 | 657.00 |
| 11/13/2026 10:57 | 7 | 657.20 |
| 11/13/2026 10:57 | 1 | 657.20 |
| 11/13/2026 10:57 | 15 | 657.40 |
| 11/13/2026 10:57 | 1 | 657.60 |
| 11/13/2026 10:57 | 120 | 657.60 |
| 11/13/2026 10:57 | 14 | 657.60 |
| 11/13/2026 10:57 | 14 | 657.60 |
| 11/13/2026 10:55 | 7 | 658.00 |
| 11/13/2026 10:55 | 1 | 657.80 |
| 11/13/2026 10:54 | 5 | 657.60 |
| 11/13/2026 10:52 | 9 | 657.60 |
| 11/13/2026 10:52 | 2 | 657.60 |
| 11/13/2026 10:52 | 14 | 657.60 |
| 11/13/2026 10:52 | 15 | 658.00 |
| 11/13/2026 10:52 | 14 | 657.80 |
| 11/13/2026 10:52 | 2 | 657.80 |
| 11/13/2026 10:50 | 10 | 658.00 |
| 11/13/2026 10:50 | 15 | 657.80 |
| 11/13/2026 10:49 | 2 | 658.20 |
| 11/13/2026 10:49 | 2 | 658.40 |
| 11/13/2026 10:48 | 1 | 658.80 |
| 11/13/2026 10:48 | 2 | 658.40 |
| 11/13/2026 10:46 | 13 | 658.00 |
| 11/13/2026 10:46 | 14 | 658.20 |
| 11/13/2026 10:46 | 3 | 658.20 |
| 11/13/2026 10:45 | 4 | 658.40 |
| 11/13/2026 10:45 | 1 | 658.40 |
| 11/13/2026 10:44 | 9 | 658.20 |
| 11/13/2026 10:44 | 1 | 658.20 |
| 11/13/2026 10:44 | 19 | 658.20 |
| 11/13/2026 10:44 | 5 | 658.20 |
| 11/13/2026 10:44 | 2 | 658.20 |
| 11/13/2026 10:43 | 1 | 658.40 |
| 11/13/2026 10:42 | 13 | 658.40 |
| 11/13/2026 10:42 | 17 | 658.40 |
| 11/13/2026 10:41 | 17 | 658.80 |
| 11/13/2026 10:41 | 16 | 658.80 |
| 11/13/2026 10:41 | 15 | 658.80 |
| 11/13/2026 10:41 | 15 | 658.80 |
| 11/13/2026 10:41 | 15 | 658.80 |
| 11/13/2026 10:41 | 2 | 658.80 |
| 11/13/2026 10:41 | 3 | 658.80 |
| 11/13/2026 10:39 | 9 | 658.80 |
| 11/13/2026 10:39 | 10 | 658.80 |
| 11/13/2026 10:39 | 2 | 658.80 |
| 11/13/2026 10:39 | 8 | 658.80 |
| 11/13/2026 10:39 | 16 | 658.80 |
| 11/13/2026 10:39 | 20 | 658.40 |
| 11/13/2026 10:39 | 17 | 658.20 |
| 11/13/2026 10:39 | 15 | 658.20 |
| 11/13/2026 10:37 | 4 | 658.00 |
| 11/13/2026 10:37 | 2 | 657.80 |
| 11/13/2026 10:36 | 14 | 657.80 |
| 11/13/2026 10:36 | 18 | 657.80 |
| 11/13/2026 10:36 | 18 | 657.80 |
| 11/13/2026 10:36 | 6 | 658.00 |
| 11/13/2026 10:35 | 3 | 657.80 |
| 11/13/2026 10:35 | 8 | 657.80 |
| 11/13/2026 10:35 | 15 | 657.80 |
| 11/13/2026 10:35 | 17 | 657.80 |
| 11/13/2026 10:34 | 4 | 657.80 |
| 11/13/2026 10:34 | 15 | 657.80 |
| 11/13/2026 10:34 | 15 | 657.80 |
| 11/13/2026 10:34 | 21 | 657.80 |
| 11/13/2026 10:33 | 3 | 657.60 |
| 11/13/2026 10:33 | 20 | 657.40 |
| 11/13/2026 10:33 | 17 | 657.40 |
| 11/13/2026 10:33 | 17 | 657.40 |
| 11/13/2026 10:33 | 9 | 657.40 |
| 11/13/2026 10:32 | 7 | 657.80 |
| 11/13/2026 10:32 | 2 | 658.00 |
| 11/13/2026 10:31 | 8 | 658.00 |
| 11/13/2026 10:31 | 2 | 658.00 |
| 11/13/2026 10:29 | 10 | 657.80 |
| 11/13/2026 10:28 | 1 | 658.00 |
| 11/13/2026 10:28 | 12 | 658.00 |
| 11/13/2026 10:28 | 2 | 658.00 |
| 11/13/2026 10:28 | 1 | 657.60 |
| 11/13/2026 10:27 | 2 | 657.80 |
| 11/13/2026 10:27 | 14 | 657.80 |
| 11/13/2026 10:27 | 1 | 657.80 |
| 11/13/2026 10:27 | 10 | 657.60 |
| 11/13/2026 10:25 | 2 | 657.60 |
| 11/13/2026 10:24 | 20 | 658.20 |
| 11/13/2026 10:23 | 12 | 658.20 |
| 11/13/2026 10:22 | 9 | 657.80 |
| 11/13/2026 10:22 | 18 | 657.80 |
| 11/13/2026 10:21 | 10 | 657.40 |
| 11/13/2026 10:18 | 4 | 657.40 |
| 11/13/2026 10:18 | 20 | 657.60 |
| 11/13/2026 10:18 | 1 | 657.80 |
| 11/13/2026 10:18 | 2 | 657.80 |
| 11/13/2026 10:18 | 14 | 658.00 |
| 11/13/2026 10:18 | 15 | 658.00 |
| 11/13/2026 10:17 | 3 | 658.20 |
| 11/13/2026 10:17 | 17 | 658.20 |
| 11/13/2026 10:17 | 19 | 658.20 |
| 11/13/2026 10:17 | 18 | 658.20 |
| 11/13/2026 10:17 | 17 | 658.00 |
| 11/13/2026 10:17 | 16 | 658.00 |
| 11/13/2026 10:17 | 1 | 658.00 |
| 11/13/2026 10:17 | 2 | 657.80 |
| 11/13/2026 10:15 | 18 | 657.80 |
| 11/13/2026 10:15 | 2 | 657.80 |
| 11/13/2026 10:15 | 15 | 657.80 |
| 11/13/2026 10:15 | 18 | 657.80 |
| 11/13/2026 10:15 | 15 | 657.80 |
| 11/13/2026 10:15 | 2 | 657.80 |
| 11/13/2026 10:15 | 13 | 657.80 |
| 11/13/2026 10:15 | 15 | 657.80 |
| 11/13/2026 10:15 | 17 | 657.80 |
| 11/13/2026 10:15 | 1 | 657.80 |
| 11/13/2026 10:15 | 16 | 657.80 |
| 11/13/2026 10:15 | 20 | 657.80 |
| 11/13/2026 10:15 | 15 | 657.80 |
| 11/13/2026 10:15 | 18 | 657.80 |
| 11/13/2026 10:14 | 20 | 658.00 |
| 11/13/2026 10:14 | 14 | 658.00 |
| 11/13/2026 10:14 | 18 | 658.00 |
| 11/13/2026 10:14 | 14 | 658.00 |
| 11/13/2026 10:14 | 18 | 658.00 |
| 11/13/2026 10:13 | 1 | 658.00 |
| 11/13/2026 10:13 | 1 | 658.00 |
| 11/13/2026 10:13 | 1 | 658.20 |
| 11/13/2026 10:13 | 1 | 658.20 |
| 11/13/2026 10:13 | 1 | 658.20 |
| 11/13/2026 10:13 | 18 | 658.00 |
| 11/13/2026 10:13 | 18 | 658.00 |
| 11/13/2026 10:13 | 14 | 658.00 |
| 11/13/2026 10:13 | 29 | 658.00 |
| 11/13/2026 10:13 | 15 | 658.40 |
| 11/13/2026 10:13 | 3 | 658.20 |
| 11/13/2026 10:13 | 15 | 658.20 |
| 11/13/2026 10:13 | 17 | 658.00 |
| 11/13/2026 10:13 | 16 | 658.00 |
| 11/13/2026 10:13 | 18 | 658.00 |
| 11/13/2026 10:13 | 29 | 658.00 |
| 11/13/2026 10:13 | 18 | 658.20 |
| 11/13/2026 10:13 | 14 | 658.00 |
| 11/13/2026 10:13 | 29 | 658.00 |
| 11/13/2026 10:13 | 18 | 657.80 |
| 11/13/2026 10:13 | 15 | 658.00 |
| 11/13/2026 10:13 | 21 | 658.00 |
| 11/13/2026 10:13 | 15 | 658.00 |
| 11/13/2026 10:13 | 17 | 658.00 |
| 11/13/2026 10:13 | 15 | 658.00 |
| 11/13/2026 10:13 | 17 | 658.00 |
| 11/13/2026 10:13 | 10 | 658.00 |
| 11/13/2026 10:13 | 15 | 658.00 |
| 11/13/2026 10:13 | 17 | 658.00 |
| 11/13/2026 10:13 | 22 | 657.80 |
| 11/13/2026 10:13 | 21 | 657.80 |
| 11/13/2026 10:13 | 14 | 657.80 |
| 11/13/2026 10:13 | 18 | 657.80 |
| 11/13/2026 10:13 | 16 | 657.80 |
| 11/13/2026 10:13 | 16 | 657.80 |
| 11/13/2026 10:13 | 17 | 657.80 |
| 11/13/2026 10:13 | 21 | 657.60 |
| 11/13/2026 10:13 | 18 | 657.60 |
| 11/13/2026 10:13 | 14 | 657.60 |
| 11/13/2026 10:13 | 17 | 657.60 |
| 11/13/2026 10:13 | 15 | 657.60 |
| 11/13/2026 10:13 | 15 | 657.60 |
| 11/13/2026 10:13 | 14 | 657.40 |
| 11/13/2026 10:13 | 15 | 657.40 |
| 11/13/2026 10:13 | 17 | 657.40 |
| 11/13/2026 10:13 | 77 | 657.40 |
| 11/13/2026 10:13 | 245 | 657.40 |
| 11/13/2026 10:13 | 90 | 657.40 |
| 11/13/2026 10:13 | 295 | 657.40 |
| 11/13/2026 10:13 | 22 | 657.40 |
| 11/13/2026 10:13 | 8 | 657.40 |
| 11/13/2026 10:13 | 21 | 657.40 |
| 11/13/2026 10:13 | 17 | 657.40 |
| 11/13/2026 10:13 | 6 | 657.40 |
| 11/13/2026 10:13 | 15 | 657.40 |
| 11/13/2026 10:13 | 14 | 657.40 |
| 11/13/2026 10:13 | 17 | 657.40 |
| 11/13/2026 10:13 | 21 | 657.60 |
| 11/13/2026 10:13 | 2 | 657.60 |
| 11/13/2026 10:13 | 29 | 657.60 |
| 11/13/2026 10:13 | 11 | 657.60 |
| 11/13/2026 10:13 | 14 | 657.60 |
| 11/13/2026 10:13 | 17 | 657.60 |
| 11/13/2026 10:13 | 16 | 657.60 |
| 11/13/2026 10:13 | 1 | 657.60 |
| 11/13/2026 10:13 | 20 | 657.80 |
| 11/13/2026 10:13 | 20 | 657.80 |
| 11/13/2026 10:13 | 2 | 657.80 |
| 11/13/2026 10:13 | 20 | 657.80 |
| 11/13/2026 10:12 | 2 | 657.80 |
| 11/13/2026 10:12 | 2 | 657.80 |
| 11/13/2026 10:11 | 2 | 657.80 |
| 11/13/2026 10:10 | 8 | 658.20 |
| 11/13/2026 10:07 | 2 | 658.20 |
| 11/13/2026 10:05 | 2 | 658.60 |
| 11/13/2026 10:05 | 14 | 658.80 |
| 11/13/2026 10:05 | 10 | 658.80 |
| 11/13/2026 10:04 | 2 | 659.20 |
| 11/13/2026 10:03 | 3 | 659.00 |
| 11/13/2026 10:03 | 33 | 659.00 |
| 11/13/2026 10:03 | 2 | 658.80 |
| 11/13/2026 10:03 | 2 | 658.40 |
| 11/13/2026 10:01 | 2 | 657.60 |
| 11/13/2026 10:01 | 1 | 657.60 |
| 11/13/2026 10:01 | 2 | 657.60 |
| 11/13/2026 10:01 | 2 | 657.80 |
| 11/13/2026 10:01 | 1 | 657.80 |
| 11/13/2026 10:00 | 20 | 657.40 |
| 11/13/2026 10:00 | 24 | 657.40 |
| 11/13/2026 10:00 | 13 | 657.40 |
| 11/13/2026 10:00 | 17 | 657.40 |
| 11/13/2026 10:00 | 2 | 657.40 |
| 11/13/2026 10:00 | 2 | 657.40 |
| 11/13/2026 10:00 | 18 | 657.40 |
| 11/13/2026 09:59 | 1 | 657.60 |
| 11/13/2026 09:59 | 9 | 657.60 |
| 11/13/2026 09:59 | 3 | 657.60 |
| 11/13/2026 09:59 | 1 | 657.60 |
| 11/13/2026 09:59 | 39 | 657.80 |
| 11/13/2026 09:59 | 5 | 657.80 |
| 11/13/2026 09:59 | 2 | 657.80 |
| 11/13/2026 09:59 | 12 | 657.80 |
| 11/13/2026 09:59 | 51 | 657.80 |
| 11/13/2026 09:57 | 23 | 657.80 |
| 11/13/2026 09:55 | 15 | 657.80 |
| 11/13/2026 09:55 | 14 | 657.80 |
| 11/13/2026 09:55 | 23 | 657.80 |
| 11/13/2026 09:55 | 12 | 657.60 |
| 11/13/2026 09:55 | 23 | 657.60 |
| 11/13/2026 09:55 | 6 | 657.40 |
| 11/13/2026 09:54 | 7 | 657.00 |
| 11/13/2026 09:54 | 12 | 657.00 |
| 11/13/2026 09:52 | 2 | 656.60 |
| 11/13/2026 09:52 | 17 | 656.60 |
| 11/13/2026 09:52 | 23 | 656.60 |
| 11/13/2026 09:52 | 12 | 656.60 |
| 11/13/2026 09:52 | 2 | 656.40 |
| 11/13/2026 09:51 | 4 | 655.80 |
| 11/13/2026 09:51 | 2 | 655.80 |
| 11/13/2026 09:51 | 15 | 655.80 |
| 11/13/2026 09:51 | 15 | 655.80 |
| 11/13/2026 09:51 | 18 | 655.80 |
| 11/13/2026 09:51 | 10 | 655.80 |
| 11/13/2026 09:51 | 2 | 655.80 |
| 11/13/2026 09:51 | 13 | 655.40 |
| 11/13/2026 09:51 | 2 | 655.40 |
| 11/13/2026 09:51 | 13 | 655.60 |
| 11/13/2026 09:51 | 1 | 655.60 |
| 11/13/2026 09:51 | 17 | 655.60 |
| 11/13/2026 09:51 | 14 | 655.60 |
| 11/13/2026 09:51 | 2 | 655.60 |
| 11/13/2026 09:50 | 2 | 655.80 |
| 11/13/2026 09:50 | 15 | 655.80 |
| 11/13/2026 09:50 | 1 | 655.80 |
| 11/13/2026 09:50 | 17 | 655.80 |
| 11/13/2026 09:50 | 8 | 655.80 |
| 11/13/2026 09:50 | 23 | 655.80 |
| 11/13/2026 09:50 | 24 | 656.20 |
| 11/13/2026 09:50 | 2 | 656.20 |
| 11/13/2026 09:50 | 14 | 656.20 |
| 11/13/2026 09:50 | 14 | 656.40 |
| 11/13/2026 09:50 | 12 | 656.40 |
| 11/13/2026 09:50 | 2 | 656.40 |
| 11/13/2026 09:50 | 1 | 656.20 |
| 11/13/2026 09:50 | 23 | 656.20 |
| 11/13/2026 09:50 | 2 | 656.20 |
| 11/13/2026 09:50 | 17 | 656.20 |
| 11/13/2026 09:50 | 18 | 656.20 |
| 11/13/2026 09:49 | 8 | 656.00 |
| 11/13/2026 09:49 | 2 | 656.00 |
| 11/13/2026 09:49 | 10 | 656.00 |
| 11/13/2026 09:49 | 15 | 656.20 |
| 11/13/2026 09:49 | 6 | 656.60 |
| 11/13/2026 09:49 | 2 | 656.80 |
| 11/13/2026 09:49 | 28 | 657.00 |
| 11/13/2026 09:49 | 13 | 657.00 |
| 11/13/2026 09:48 | 19 | 657.20 |
| 11/13/2026 09:47 | 14 | 657.20 |
| 11/13/2026 09:47 | 14 | 657.20 |
| 11/13/2026 09:47 | 9 | 657.00 |
| 11/13/2026 09:45 | 14 | 657.20 |
| 11/13/2026 09:45 | 17 | 657.20 |
| 11/13/2026 09:45 | 14 | 657.20 |
| 11/13/2026 09:45 | 15 | 657.20 |
| 11/13/2026 09:45 | 18 | 657.60 |
| 11/13/2026 09:45 | 17 | 658.00 |
| 11/13/2026 09:45 | 2 | 658.20 |
| 11/13/2026 09:45 | 2 | 658.40 |
| 11/13/2026 09:45 | 14 | 658.40 |
| 11/13/2026 09:45 | 2 | 658.40 |
| 11/13/2026 09:44 | 2 | 658.40 |
| 11/13/2026 09:44 | 15 | 658.40 |
| 11/13/2026 09:44 | 20 | 658.40 |
| 11/13/2026 09:44 | 8 | 658.40 |
| 11/13/2026 09:44 | 13 | 658.40 |
| 11/13/2026 09:44 | 15 | 658.40 |
| 11/13/2026 09:44 | 14 | 658.20 |
| 11/13/2026 09:44 | 2 | 658.20 |
| 11/13/2026 09:44 | 1 | 658.20 |
| 11/13/2026 09:44 | 3 | 658.20 |
| 11/13/2026 09:43 | 7 | 658.20 |
| 11/13/2026 09:43 | 2 | 658.00 |
| 11/13/2026 09:43 | 20 | 658.00 |
| 11/13/2026 09:43 | 16 | 658.00 |
| 11/13/2026 09:43 | 13 | 658.00 |
| 11/13/2026 09:43 | 17 | 658.00 |
| 11/13/2026 09:43 | 2 | 658.20 |
| 11/13/2026 09:43 | 13 | 658.40 |
| 11/13/2026 09:43 | 8 | 658.40 |
| 11/13/2026 09:43 | 3 | 658.40 |
| 11/13/2026 09:43 | 14 | 658.40 |
| 11/13/2026 09:43 | 13 | 658.20 |
| 11/13/2026 09:43 | 16 | 658.20 |
| 11/13/2026 09:43 | 8 | 658.20 |
| 11/13/2026 09:41 | 10 | 658.00 |
| 11/13/2026 09:41 | 10 | 657.80 |
| 11/13/2026 09:41 | 2 | 657.60 |
| 11/13/2026 09:41 | 13 | 657.60 |
| 11/13/2026 09:41 | 5 | 657.60 |
| 11/13/2026 09:41 | 17 | 658.00 |
| 11/13/2026 09:41 | 13 | 658.00 |
| 11/13/2026 09:41 | 10 | 657.60 |
| 11/13/2026 09:41 | 8 | 657.80 |
| 11/13/2026 09:41 | 17 | 657.80 |
| 11/13/2026 09:41 | 3 | 657.80 |
| 11/13/2026 09:41 | 16 | 657.80 |
| 11/13/2026 09:41 | 17 | 657.40 |
| 11/13/2026 09:41 | 14 | 657.40 |
| 11/13/2026 09:41 | 15 | 657.40 |
| 11/13/2026 09:40 | 17 | 657.40 |
| 11/13/2026 09:40 | 13 | 657.40 |
| 11/13/2026 09:40 | 1 | 657.40 |
| 11/13/2026 09:40 | 18 | 657.20 |
| 11/13/2026 09:40 | 13 | 657.00 |
| 11/13/2026 09:40 | 14 | 657.00 |
| 11/13/2026 09:40 | 15 | 656.80 |
| 11/13/2026 09:40 | 2 | 656.80 |
| 11/13/2026 09:40 | 14 | 656.80 |
| 11/13/2026 09:40 | 17 | 656.60 |
| 11/13/2026 09:40 | 1 | 656.60 |
| 11/13/2026 09:39 | 38 | 657.00 |
| 11/13/2026 09:39 | 8 | 657.40 |
| 11/13/2026 09:39 | 14 | 657.40 |
| 11/13/2026 09:39 | 16 | 657.40 |
| 11/13/2026 09:39 | 7 | 657.20 |
| 11/13/2026 09:39 | 2 | 657.40 |
| 11/13/2026 09:39 | 2 | 657.40 |
| 11/13/2026 09:38 | 27 | 657.60 |
| 11/13/2026 09:38 | 2 | 657.60 |
| 11/13/2026 09:38 | 2 | 657.60 |
| 11/13/2026 09:36 | 2 | 658.20 |
| 11/13/2026 09:36 | 14 | 657.80 |
| 11/13/2026 09:36 | 20 | 657.80 |
| 11/13/2026 09:36 | 9 | 658.00 |
| 11/13/2026 09:36 | 5 | 658.00 |
| 11/13/2026 09:36 | 21 | 658.00 |
| 11/13/2026 09:36 | 14 | 658.00 |
| 11/13/2026 09:36 | 17 | 658.00 |
| 11/13/2026 09:35 | 2 | 657.80 |
| 11/13/2026 09:35 | 13 | 657.80 |
| 11/13/2026 09:34 | 22 | 657.40 |
| 11/13/2026 09:34 | 22 | 657.40 |
| 11/13/2026 09:34 | 4 | 657.40 |
| 11/13/2026 09:34 | 2 | 657.60 |
| 11/13/2026 09:34 | 20 | 658.00 |
| 11/13/2026 09:34 | 100 | 658.00 |
| 11/13/2026 09:34 | 1 | 658.00 |
| 11/13/2026 09:34 | 6 | 658.00 |
| 11/13/2026 09:34 | 100 | 658.00 |
| 11/13/2026 09:34 | 25 | 658.00 |
| 11/13/2026 09:34 | 37 | 658.20 |
| 11/13/2026 09:34 | 15 | 658.20 |
| 11/13/2026 09:34 | 15 | 658.20 |
| 11/13/2026 09:34 | 4 | 658.60 |
| 11/13/2026 09:34 | 2 | 658.80 |
| 11/13/2026 09:34 | 3 | 658.60 |
| 11/13/2026 09:33 | 1 | 658.40 |
| 11/13/2026 09:33 | 15 | 658.60 |
| 11/13/2026 09:33 | 18 | 658.60 |
| 11/13/2026 09:33 | 18 | 658.60 |
| 11/13/2026 09:33 | 7 | 658.60 |
| 11/13/2026 09:33 | 18 | 658.60 |
| 11/13/2026 09:33 | 15 | 658.60 |
| 11/13/2026 09:33 | 15 | 658.80 |
| 11/13/2026 09:33 | 20 | 658.80 |
| 11/13/2026 09:33 | 18 | 658.80 |
| 11/13/2026 09:33 | 12 | 659.00 |
| 11/13/2026 09:33 | 3 | 659.00 |
| 11/13/2026 09:33 | 20 | 660.00 |
| 11/13/2026 09:33 | 18 | 660.00 |
| 11/13/2026 09:33 | 2 | 660.00 |
| 11/13/2026 09:33 | 30 | 660.00 |
| 11/13/2026 09:33 | 6 | 660.20 |
| 11/13/2026 09:32 | 2 | 660.00 |
| 11/13/2026 09:32 | 9 | 660.00 |
| 11/13/2026 09:32 | 250 | 660.00 |
| 11/13/2026 09:32 | 100 | 660.00 |
| 11/13/2026 09:32 | 15 | 660.00 |
| 11/13/2026 09:32 | 100 | 660.00 |
| 11/13/2026 09:32 | 16 | 660.20 |
| 11/13/2026 09:31 | 2 | 660.40 |
| 11/13/2026 09:31 | 14 | 660.40 |
| 11/13/2026 09:31 | 13 | 660.60 |
| 11/13/2026 09:31 | 71 | 660.60 |
| 11/13/2026 09:31 | 29 | 660.60 |
| 11/13/2026 09:31 | 14 | 660.80 |
| 11/13/2026 09:31 | 2 | 660.80 |
| 11/13/2026 09:31 | 12 | 661.00 |
| 11/13/2026 09:31 | 2 | 661.00 |
| 11/13/2026 09:30 | 3 | 661.60 |
| 11/13/2026 09:30 | 7 | 661.60 |
| 11/13/2026 09:30 | 17 | 661.60 |
| 11/13/2026 09:30 | 1 | 661.60 |
| 11/13/2026 09:30 | 6 | 661.40 |
| 11/13/2026 09:28 | 3 | 660.80 |
| 11/13/2026 09:28 | 2 | 660.80 |
| 11/13/2026 09:28 | 20 | 661.00 |
| 11/13/2026 09:28 | 8 | 661.00 |
| 11/13/2026 09:28 | 4 | 661.20 |
| 11/13/2026 09:28 | 2 | 661.20 |
| 11/13/2026 09:27 | 10 | 661.20 |
| 11/13/2026 09:26 | 1 | 661.20 |
| 11/13/2026 09:26 | 2 | 661.00 |
| 11/13/2026 09:24 | 2 | 660.60 |
| 11/13/2026 09:24 | 17 | 661.00 |
| 11/13/2026 09:24 | 2 | 661.00 |
| 11/13/2026 09:24 | 2 | 661.00 |
| 11/13/2026 09:24 | 17 | 661.00 |
| 11/13/2026 09:24 | 7 | 661.00 |
| 11/13/2026 09:24 | 14 | 661.00 |
| 11/13/2026 09:23 | 1 | 660.80 |
| 11/13/2026 09:22 | 2 | 660.80 |
| 11/13/2026 09:22 | 17 | 661.00 |
| 11/13/2026 09:22 | 6 | 661.00 |
| 11/13/2026 09:22 | 10 | 661.20 |
| 11/13/2026 09:21 | 13 | 661.00 |
| 11/13/2026 09:21 | 18 | 660.80 |
| 11/13/2026 09:21 | 15 | 660.60 |
| 11/13/2026 09:21 | 17 | 660.60 |
| 11/13/2026 09:21 | 8 | 660.60 |
| 11/13/2026 09:21 | 20 | 660.60 |
| 11/13/2026 09:21 | 14 | 660.60 |
| 11/13/2026 09:21 | 17 | 660.60 |
| 11/13/2026 09:21 | 9 | 660.80 |
| 11/13/2026 09:21 | 2 | 660.80 |
| 11/13/2026 09:20 | 8 | 661.00 |
| 11/13/2026 09:20 | 15 | 661.00 |
| 11/13/2026 09:20 | 5 | 661.60 |
| 11/13/2026 09:20 | 16 | 661.60 |
| 11/13/2026 09:20 | 12 | 661.60 |
| 11/13/2026 09:20 | 17 | 661.60 |
| 11/13/2026 09:20 | 15 | 661.60 |
| 11/13/2026 09:20 | 15 | 661.40 |
| 11/13/2026 09:20 | 12 | 661.40 |
| 11/13/2026 09:20 | 2 | 661.40 |
| 11/13/2026 09:20 | 17 | 661.40 |
| 11/13/2026 09:20 | 15 | 661.40 |
| 11/13/2026 09:20 | 20 | 661.40 |
| 11/13/2026 09:20 | 15 | 661.40 |
| 11/13/2026 09:20 | 2 | 661.80 |
| 11/13/2026 09:20 | 6 | 662.00 |
| 11/13/2026 09:20 | 150 | 662.00 |
| 11/13/2026 09:20 | 20 | 662.00 |
| 11/13/2026 09:19 | 6 | 662.20 |
| 11/13/2026 09:19 | 17 | 662.20 |
| 11/13/2026 09:19 | 7 | 662.40 |
| 11/13/2026 09:19 | 16 | 662.40 |
| 11/13/2026 09:19 | 7 | 662.60 |
| 11/13/2026 09:18 | 13 | 662.40 |
| 11/13/2026 09:18 | 6 | 662.40 |
| 11/13/2026 09:18 | 2 | 662.80 |
| 11/13/2026 09:18 | 16 | 662.80 |
| 11/13/2026 09:18 | 15 | 662.80 |
| 11/13/2026 09:18 | 12 | 662.80 |
| 11/13/2026 09:17 | 13 | 662.40 |
| 11/13/2026 09:17 | 4 | 662.40 |
| 11/13/2026 09:17 | 1 | 662.40 |
| 11/13/2026 09:17 | 12 | 662.60 |
| 11/13/2026 09:17 | 10 | 662.60 |
| 11/13/2026 09:17 | 15 | 662.60 |
| 11/13/2026 09:17 | 2 | 662.80 |
| 11/13/2026 09:17 | 2 | 662.80 |
| 11/13/2026 09:17 | 15 | 662.60 |
| 11/13/2026 09:17 | 12 | 662.60 |
| 11/13/2026 09:17 | 20 | 662.60 |
| 11/13/2026 09:17 | 17 | 662.60 |
| 11/13/2026 09:17 | 10 | 662.60 |
| 11/13/2026 09:17 | 14 | 662.20 |
| 11/13/2026 09:17 | 11 | 662.20 |
| 11/13/2026 09:17 | 14 | 662.20 |
| 11/13/2026 09:17 | 15 | 662.20 |
| 11/13/2026 09:17 | 4 | 662.40 |
| 11/13/2026 09:17 | 2 | 662.40 |
| 11/13/2026 09:16 | 8 | 662.80 |
| 11/13/2026 09:16 | 1 | 663.00 |
| 11/13/2026 09:16 | 3 | 663.00 |
| 11/13/2026 09:16 | 6 | 663.00 |
| 11/13/2026 09:16 | 8 | 663.00 |
| 11/13/2026 09:15 | 2 | 663.20 |
| 11/13/2026 09:14 | 2 | 663.00 |
| 11/13/2026 09:14 | 29 | 663.20 |
| 11/13/2026 09:13 | 2 | 663.20 |
| 11/13/2026 09:13 | 8 | 663.20 |
| 11/13/2026 09:13 | 17 | 663.20 |
| 11/13/2026 09:13 | 20 | 663.20 |
| 11/13/2026 09:13 | 2 | 663.20 |
| 11/13/2026 09:12 | 5 | 663.60 |
| 11/13/2026 09:12 | 15 | 663.60 |
| 11/13/2026 09:12 | 2 | 663.40 |
| 11/13/2026 09:12 | 8 | 664.00 |
| 11/13/2026 09:12 | 20 | 664.00 |
| 11/13/2026 09:12 | 17 | 663.80 |
| 11/13/2026 09:12 | 15 | 663.80 |
| 11/13/2026 09:12 | 28 | 663.80 |
| 11/13/2026 09:12 | 47 | 663.80 |
| 11/13/2026 09:11 | 21 | 663.40 |
| 11/13/2026 09:11 | 32 | 662.80 |
| 11/13/2026 09:11 | 1 | 662.60 |
| 11/13/2026 09:11 | 2 | 662.60 |
| 11/13/2026 09:11 | 6 | 662.60 |
| 11/13/2026 09:11 | 2 | 662.80 |
| 11/13/2026 09:11 | 56 | 662.80 |
| 11/13/2026 09:11 | 44 | 662.80 |
| 11/13/2026 09:10 | 21 | 663.20 |
| 11/13/2026 09:10 | 15 | 663.20 |
| 11/13/2026 09:10 | 20 | 663.20 |
| 11/13/2026 09:10 | 17 | 663.20 |
| 11/13/2026 09:10 | 2 | 662.60 |
| 11/13/2026 09:10 | 16 | 662.60 |
| 11/13/2026 09:10 | 8 | 661.80 |
| 11/13/2026 09:10 | 10 | 661.80 |
| 11/13/2026 09:10 | 17 | 661.80 |
| 11/13/2026 09:09 | 10 | 661.80 |
| 11/13/2026 09:09 | 3 | 661.80 |
| 11/13/2026 09:09 | 6 | 661.80 |
| 11/13/2026 09:09 | 17 | 662.00 |
| 11/13/2026 09:08 | 15 | 661.40 |
| 11/13/2026 09:08 | 17 | 661.20 |
| 11/13/2026 09:08 | 17 | 661.00 |
| 11/13/2026 09:08 | 20 | 661.00 |
| 11/13/2026 09:08 | 15 | 661.00 |
| 11/13/2026 09:08 | 14 | 661.20 |
| 11/13/2026 09:08 | 15 | 661.20 |
| 11/13/2026 09:08 | 17 | 661.00 |
| 11/13/2026 09:08 | 14 | 661.00 |
| 11/13/2026 09:08 | 2 | 660.80 |
| 11/13/2026 09:08 | 17 | 660.80 |
| 11/13/2026 09:08 | 6 | 660.40 |
| 11/13/2026 09:08 | 95 | 660.40 |
| 11/13/2026 09:08 | 5 | 660.40 |
| 11/13/2026 09:08 | 13 | 660.80 |
| 11/13/2026 09:08 | 3 | 660.80 |
| 11/13/2026 09:08 | 2 | 661.00 |
| 11/13/2026 09:08 | 1 | 661.00 |
| 11/13/2026 09:06 | 13 | 661.20 |
| 11/13/2026 09:06 | 17 | 661.20 |
| 11/13/2026 09:05 | 22 | 661.00 |
| 11/13/2026 09:04 | 11 | 661.00 |
| 11/13/2026 09:04 | 15 | 661.00 |
| 11/13/2026 09:04 | 20 | 661.00 |
| 11/13/2026 09:04 | 20 | 660.80 |
| 11/13/2026 09:04 | 1 | 660.80 |
| 11/13/2026 09:04 | 3 | 660.40 |
| 11/13/2026 09:04 | 3 | 660.40 |
| 11/13/2026 09:04 | 9 | 660.40 |
| 11/13/2026 09:03 | 7 | 661.40 |
| 11/13/2026 09:02 | 2 | 660.60 |
| 11/13/2026 09:01 | 12 | 662.00 |
| 11/13/2026 09:01 | 9 | 662.20 |
| 11/13/2026 09:01 | 11 | 662.20 |
| 11/13/2026 09:01 | 15 | 662.20 |
| 11/13/2026 09:01 | 12 | 662.40 |
| 11/13/2026 09:01 | 20 | 662.60 |
| 11/13/2026 09:01 | 2 | 662.80 |
| 11/13/2026 09:01 | 15 | 662.80 |
| 11/13/2026 09:01 | 3 | 664.40 |
| 11/13/2026 09:00 | 12 | 664.00 |
| 11/13/2026 09:00 | 15 | 663.80 |
| 11/13/2026 09:00 | 17 | 663.80 |
| 11/13/2026 09:00 | 23 | 662.20 |
| 11/13/2026 09:00 | 3 | 662.20 |
| 11/13/2026 09:00 | 13 | 662.20 |
| 11/13/2026 09:00 | 7 | 660.60 |
| 11/13/2026 09:00 | 15 | 660.60 |
| 11/13/2026 09:00 | 14 | 661.00 |
| 11/13/2026 09:00 | 1 | 661.00 |
| 11/13/2026 09:00 | 64 | 661.00 |
| 11/13/2026 09:00 | 10 | 662.40 |
| 11/13/2026 09:00 | 5 | 662.40 |
| 11/13/2026 09:00 | 10 | 662.40 |
| 11/13/2026 09:00 | 10 | 662.80 |
| 11/13/2026 09:00 | 2 | 662.80 |
| 11/13/2026 09:00 | 3 | 663.00 |
| 11/13/2026 09:00 | 3 | 663.00 |
| 11/13/2026 09:00 | 2 | 663.00 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 10 | 663.60 |
| 11/13/2026 09:00 | 9 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 13 | 663.60 |
| 11/13/2026 09:00 | 15 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 4 | 663.60 |
| 11/13/2026 09:00 | 122 | 663.60 |
| 11/13/2026 09:00 | 46 | 663.60 |
| 11/13/2026 09:00 | 56 | 663.60 |
| 11/13/2026 09:00 | 3 | 663.60 |
| 11/13/2026 09:00 | 139 | 663.60 |
| 11/13/2026 09:00 | 74 | 663.60 |
| 11/13/2026 09:00 | 272 | 663.60 |
| 11/13/2026 09:00 | 3 | 663.60 |
| 11/13/2026 09:00 | 83 | 663.60 |
| 11/13/2026 09:00 | 44 | 663.60 |
| 11/13/2026 09:00 | 53 | 663.60 |
| 11/13/2026 09:00 | 37 | 663.60 |
| 11/13/2026 09:00 | 315 | 663.60 |
| 11/13/2026 09:00 | 204 | 663.60 |
| 11/13/2026 09:00 | 43 | 663.60 |
| 11/13/2026 09:00 | 5 | 663.60 |
| 11/13/2026 09:00 | 29 | 663.60 |
| 11/13/2026 09:00 | 29 | 663.60 |
| 11/13/2026 09:00 | 29 | 663.60 |
| 11/13/2026 09:00 | 29 | 663.60 |
| 11/13/2026 09:00 | 17 | 663.60 |
| 11/13/2026 09:00 | 10 | 663.60 |
| 11/13/2026 09:00 | 10 | 663.60 |
| 11/13/2026 09:00 | 10 | 663.60 |
| 11/13/2026 09:00 | 10 | 663.60 |
| 11/13/2026 09:00 | 10 | 663.60 |
| 11/13/2026 09:00 | 4 | 663.60 |
| 11/13/2026 09:00 | 8 | 663.60 |
| 11/13/2026 09:00 | 31 | 663.60 |
| 11/13/2026 09:00 | 42 | 663.60 |
| 11/13/2026 09:00 | 82 | 663.60 |
| 11/13/2026 09:00 | 50 | 663.60 |
| 11/13/2026 09:00 | 11 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 200 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 52 | 663.60 |
| 11/13/2026 09:00 | 48 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 13 | 663.60 |
| 11/13/2026 09:00 | 23 | 663.60 |
| 11/13/2026 09:00 | 37 | 663.60 |
| 11/13/2026 09:00 | 4 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 5 | 663.60 |
| 11/13/2026 09:00 | 3 | 663.60 |
| 11/13/2026 09:00 | 5 | 663.60 |
| 11/13/2026 09:00 | 108 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 120 | 663.60 |
| 11/13/2026 09:00 | 108 | 663.60 |
| 11/13/2026 09:00 | 216 | 663.60 |
| 11/13/2026 09:00 | 216 | 663.60 |
| 11/13/2026 09:00 | 39 | 663.60 |
| 11/13/2026 09:00 | 216 | 663.60 |
| 11/13/2026 09:00 | 4 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 216 | 663.60 |
| 11/13/2026 09:00 | 432 | 663.60 |
| 11/13/2026 09:00 | 76 | 663.60 |
| 11/13/2026 09:00 | 34 | 663.60 |
| 11/13/2026 09:00 | 21 | 663.60 |
| 11/13/2026 09:00 | 27 | 663.60 |
| 11/13/2026 09:00 | 12 | 663.60 |
| 11/13/2026 09:00 | 4 | 663.60 |
| 11/13/2026 09:00 | 258 | 663.60 |
| 11/13/2026 09:00 | 432 | 663.60 |
| 11/13/2026 09:00 | 389 | 663.60 |
| 11/13/2026 09:00 | 43 | 663.60 |
| 11/13/2026 09:00 | 109 | 663.60 |
| 11/13/2026 09:00 | 43 | 663.60 |
| 11/13/2026 09:00 | 130 | 663.60 |
| 11/13/2026 09:00 | 42 | 663.60 |
| 11/13/2026 09:00 | 108 | 663.60 |
| 11/13/2026 09:00 | 432 | 663.60 |
| 11/13/2026 09:00 | 108 | 663.60 |
| 11/13/2026 09:00 | 166 | 663.60 |
| 11/13/2026 09:00 | 158 | 663.60 |
| 11/13/2026 09:00 | 5 | 663.60 |
| 11/13/2026 09:00 | 3 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 57 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 184 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 150 | 663.60 |
| 11/13/2026 09:00 | 27 | 663.60 |
| 11/13/2026 09:00 | 432 | 663.60 |
| 11/13/2026 09:00 | 432 | 663.60 |
| 11/13/2026 09:00 | 50 | 663.60 |
| 11/13/2026 09:00 | 30 | 663.60 |
| 11/13/2026 09:00 | 432 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 6 | 663.60 |
| 11/13/2026 09:00 | 7 | 663.60 |
| 11/13/2026 09:00 | 15 | 663.60 |
| 11/13/2026 09:00 | 15 | 663.60 |
| 11/13/2026 09:00 | 16 | 663.60 |
| 11/13/2026 09:00 | 3 | 663.60 |
| 11/13/2026 09:00 | 22 | 663.60 |
| 11/13/2026 09:00 | 8 | 663.60 |
| 11/13/2026 09:00 | 8 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 1 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 2 | 663.60 |
| 11/13/2026 09:00 | 20 | 663.60 |