Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:34:20
|
Bid
03/27/2026 -
18:40:00
|
Bid Volume |
Ask
03/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
824.60
-6.80
(
-0.82% )
|
0.00
|
65 |
825.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:30 | 11 | 824.60 |
| 03/27/2026 17:30 | 51 | 824.60 |
| 03/27/2026 17:30 | 281 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 78 | 824.60 |
| 03/27/2026 17:30 | 51 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 24 | 824.60 |
| 03/27/2026 17:30 | 6 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 9 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 11 | 824.60 |
| 03/27/2026 17:30 | 42 | 824.60 |
| 03/27/2026 17:30 | 52 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 51 | 824.60 |
| 03/27/2026 17:30 | 48 | 824.60 |
| 03/27/2026 17:30 | 53 | 824.60 |
| 03/27/2026 17:30 | 52 | 824.60 |
| 03/27/2026 17:30 | 32 | 824.60 |
| 03/27/2026 17:30 | 134 | 824.60 |
| 03/27/2026 17:30 | 22 | 824.60 |
| 03/27/2026 17:30 | 26 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 7 | 824.60 |
| 03/27/2026 17:30 | 6 | 824.60 |
| 03/27/2026 17:30 | 6 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 4 | 824.60 |
| 03/27/2026 17:30 | 96 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 59 | 824.60 |
| 03/27/2026 17:30 | 96 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 55 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 56 | 824.60 |
| 03/27/2026 17:30 | 141 | 824.60 |
| 03/27/2026 17:30 | 51 | 824.60 |
| 03/27/2026 17:30 | 50 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 96 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 52 | 824.60 |
| 03/27/2026 17:30 | 53 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 7 | 824.60 |
| 03/27/2026 17:30 | 89 | 824.60 |
| 03/27/2026 17:30 | 33 | 824.60 |
| 03/27/2026 17:30 | 280 | 824.60 |
| 03/27/2026 17:30 | 36 | 824.60 |
| 03/27/2026 17:30 | 11 | 824.60 |
| 03/27/2026 17:30 | 241 | 824.60 |
| 03/27/2026 17:30 | 80 | 824.60 |
| 03/27/2026 17:30 | 273 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 48 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 184 | 824.60 |
| 03/27/2026 17:30 | 233 | 824.60 |
| 03/27/2026 17:30 | 379 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 44 | 824.60 |
| 03/27/2026 17:30 | 98 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 95 | 824.60 |
| 03/27/2026 17:30 | 49 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 48 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 63 | 824.60 |
| 03/27/2026 17:30 | 64 | 824.60 |
| 03/27/2026 17:30 | 48 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 96 | 824.60 |
| 03/27/2026 17:30 | 53 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 58 | 824.60 |
| 03/27/2026 17:30 | 30 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 24 | 824.60 |
| 03/27/2026 17:30 | 24 | 824.60 |
| 03/27/2026 17:30 | 87 | 824.60 |
| 03/27/2026 17:30 | 38 | 824.60 |
| 03/27/2026 17:30 | 52 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 49 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 51 | 824.60 |
| 03/27/2026 17:30 | 50 | 824.60 |
| 03/27/2026 17:30 | 48 | 824.60 |
| 03/27/2026 17:30 | 85 | 824.60 |
| 03/27/2026 17:30 | 144 | 824.60 |
| 03/27/2026 17:30 | 89 | 824.60 |
| 03/27/2026 17:30 | 77 | 824.60 |
| 03/27/2026 17:30 | 73 | 824.60 |
| 03/27/2026 17:30 | 7 | 824.60 |
| 03/27/2026 17:30 | 62 | 824.60 |
| 03/27/2026 17:30 | 32 | 824.60 |
| 03/27/2026 17:30 | 26 | 824.60 |
| 03/27/2026 17:30 | 32 | 824.60 |
| 03/27/2026 17:30 | 188 | 824.60 |
| 03/27/2026 17:30 | 212 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 73 | 824.60 |
| 03/27/2026 17:30 | 419 | 824.60 |
| 03/27/2026 17:30 | 406 | 824.60 |
| 03/27/2026 17:30 | 11 | 824.60 |
| 03/27/2026 17:30 | 109 | 824.60 |
| 03/27/2026 17:30 | 27 | 824.60 |
| 03/27/2026 17:30 | 28 | 824.60 |
| 03/27/2026 17:30 | 56 | 824.60 |
| 03/27/2026 17:30 | 55 | 824.60 |
| 03/27/2026 17:30 | 96 | 824.60 |
| 03/27/2026 17:30 | 22 | 824.60 |
| 03/27/2026 17:30 | 38 | 824.60 |
| 03/27/2026 17:30 | 103 | 824.60 |
| 03/27/2026 17:30 | 27 | 824.60 |
| 03/27/2026 17:30 | 1030 | 824.60 |
| 03/27/2026 17:30 | 1030 | 824.60 |
| 03/27/2026 17:30 | 1030 | 824.60 |
| 03/27/2026 17:30 | 141 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 64 | 824.60 |
| 03/27/2026 17:30 | 16 | 824.60 |
| 03/27/2026 17:30 | 220 | 824.60 |
| 03/27/2026 17:30 | 98 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 7 | 824.60 |
| 03/27/2026 17:30 | 25 | 824.60 |
| 03/27/2026 17:30 | 324 | 824.60 |
| 03/27/2026 17:30 | 76 | 824.60 |
| 03/27/2026 17:30 | 152 | 824.60 |
| 03/27/2026 17:30 | 75 | 824.60 |
| 03/27/2026 17:30 | 120 | 824.60 |
| 03/27/2026 17:30 | 33 | 824.60 |
| 03/27/2026 17:30 | 76 | 824.60 |
| 03/27/2026 17:30 | 69 | 824.60 |
| 03/27/2026 17:30 | 116 | 824.60 |
| 03/27/2026 17:30 | 26 | 824.60 |
| 03/27/2026 17:30 | 55 | 824.60 |
| 03/27/2026 17:30 | 36 | 824.60 |
| 03/27/2026 17:30 | 30 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 67 | 824.60 |
| 03/27/2026 17:30 | 55 | 824.60 |
| 03/27/2026 17:30 | 300 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 32 | 824.60 |
| 03/27/2026 17:30 | 57 | 824.60 |
| 03/27/2026 17:30 | 159 | 824.60 |
| 03/27/2026 17:30 | 27 | 824.60 |
| 03/27/2026 17:30 | 326 | 824.60 |
| 03/27/2026 17:30 | 21 | 824.60 |
| 03/27/2026 17:30 | 21 | 824.60 |
| 03/27/2026 17:30 | 344 | 824.60 |
| 03/27/2026 17:30 | 153 | 824.60 |
| 03/27/2026 17:30 | 65 | 824.60 |
| 03/27/2026 17:30 | 140 | 824.60 |
| 03/27/2026 17:30 | 296 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 88 | 824.60 |
| 03/27/2026 17:30 | 5 | 824.60 |
| 03/27/2026 17:30 | 22 | 824.60 |
| 03/27/2026 17:30 | 111 | 824.60 |
| 03/27/2026 17:30 | 22 | 824.60 |
| 03/27/2026 17:30 | 232 | 824.60 |
| 03/27/2026 17:30 | 39 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 36 | 824.60 |
| 03/27/2026 17:30 | 27 | 824.60 |
| 03/27/2026 17:30 | 18 | 824.60 |
| 03/27/2026 17:30 | 98 | 824.60 |
| 03/27/2026 17:30 | 315 | 824.60 |
| 03/27/2026 17:30 | 124 | 824.60 |
| 03/27/2026 17:30 | 90 | 824.60 |
| 03/27/2026 17:30 | 49 | 824.60 |
| 03/27/2026 17:30 | 54 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 33 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 60 | 824.60 |
| 03/27/2026 17:30 | 220 | 824.60 |
| 03/27/2026 17:30 | 7 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 47 | 824.60 |
| 03/27/2026 17:30 | 27 | 824.60 |
| 03/27/2026 17:30 | 936 | 824.60 |
| 03/27/2026 17:30 | 35 | 824.60 |
| 03/27/2026 17:30 | 10 | 824.60 |
| 03/27/2026 17:30 | 221 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 43 | 824.60 |
| 03/27/2026 17:30 | 224 | 824.60 |
| 03/27/2026 17:30 | 216 | 824.60 |
| 03/27/2026 17:30 | 44 | 824.60 |
| 03/27/2026 17:30 | 87 | 824.60 |
| 03/27/2026 17:30 | 113 | 824.60 |
| 03/27/2026 17:30 | 44 | 824.60 |
| 03/27/2026 17:30 | 44 | 824.60 |
| 03/27/2026 17:30 | 206 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 1936 | 824.60 |
| 03/27/2026 17:30 | 16 | 824.60 |
| 03/27/2026 17:30 | 299 | 824.60 |
| 03/27/2026 17:30 | 124 | 824.60 |
| 03/27/2026 17:30 | 315 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 460 | 824.60 |
| 03/27/2026 17:30 | 81 | 824.60 |
| 03/27/2026 17:30 | 8 | 824.60 |
| 03/27/2026 17:30 | 76 | 824.60 |
| 03/27/2026 17:30 | 1041 | 824.60 |
| 03/27/2026 17:30 | 54 | 824.60 |
| 03/27/2026 17:30 | 238 | 824.60 |
| 03/27/2026 17:30 | 28 | 824.60 |
| 03/27/2026 17:30 | 20 | 824.60 |
| 03/27/2026 17:30 | 113 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 10 | 824.60 |
| 03/27/2026 17:30 | 80 | 824.60 |
| 03/27/2026 17:30 | 91 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 15 | 824.60 |
| 03/27/2026 17:30 | 254 | 824.60 |
| 03/27/2026 17:30 | 20 | 824.60 |
| 03/27/2026 17:30 | 19 | 824.60 |
| 03/27/2026 17:30 | 21 | 824.60 |
| 03/27/2026 17:30 | 31 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 48 | 824.60 |
| 03/27/2026 17:30 | 47 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 34 | 824.60 |
| 03/27/2026 17:30 | 24 | 824.60 |
| 03/27/2026 17:30 | 25 | 824.60 |
| 03/27/2026 17:30 | 15 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 40 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 15 | 824.60 |
| 03/27/2026 17:30 | 4 | 824.60 |
| 03/27/2026 17:30 | 36 | 824.60 |
| 03/27/2026 17:30 | 37 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 9 | 824.60 |
| 03/27/2026 17:30 | 48 | 824.60 |
| 03/27/2026 17:30 | 128 | 824.60 |
| 03/27/2026 17:30 | 429 | 824.60 |
| 03/27/2026 17:30 | 1036 | 824.60 |
| 03/27/2026 17:30 | 35 | 824.60 |
| 03/27/2026 17:30 | 72 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 171 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 9 | 824.60 |
| 03/27/2026 17:30 | 15 | 824.60 |
| 03/27/2026 17:30 | 70 | 824.60 |
| 03/27/2026 17:30 | 58 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 25 | 824.60 |
| 03/27/2026 17:30 | 36 | 824.60 |
| 03/27/2026 17:30 | 116 | 824.60 |
| 03/27/2026 17:30 | 29 | 824.60 |
| 03/27/2026 17:30 | 26 | 824.60 |
| 03/27/2026 17:30 | 145 | 824.60 |
| 03/27/2026 17:30 | 95 | 824.60 |
| 03/27/2026 17:30 | 754 | 824.60 |
| 03/27/2026 17:30 | 141 | 824.60 |
| 03/27/2026 17:30 | 28 | 824.60 |
| 03/27/2026 17:30 | 137 | 824.60 |
| 03/27/2026 17:30 | 5 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 8 | 824.60 |
| 03/27/2026 17:30 | 134 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 25 | 824.60 |
| 03/27/2026 17:30 | 34 | 824.60 |
| 03/27/2026 17:30 | 34 | 824.60 |
| 03/27/2026 17:30 | 37 | 824.60 |
| 03/27/2026 17:30 | 74 | 824.60 |
| 03/27/2026 17:30 | 88 | 824.60 |
| 03/27/2026 17:30 | 147 | 824.60 |
| 03/27/2026 17:30 | 10 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 63 | 824.60 |
| 03/27/2026 17:30 | 11 | 824.60 |
| 03/27/2026 17:30 | 147 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 11 | 824.60 |
| 03/27/2026 17:30 | 67 | 824.60 |
| 03/27/2026 17:30 | 15 | 824.60 |
| 03/27/2026 17:30 | 208 | 824.60 |
| 03/27/2026 17:30 | 182 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 177 | 824.60 |
| 03/27/2026 17:30 | 4 | 824.60 |
| 03/27/2026 17:30 | 109 | 824.60 |
| 03/27/2026 17:30 | 780 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 315 | 824.60 |
| 03/27/2026 17:30 | 825 | 824.60 |
| 03/27/2026 17:30 | 315 | 824.60 |
| 03/27/2026 17:30 | 315 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 90 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 125 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 4 | 824.60 |
| 03/27/2026 17:30 | 26 | 824.60 |
| 03/27/2026 17:30 | 9 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 30 | 824.60 |
| 03/27/2026 17:30 | 6 | 824.60 |
| 03/27/2026 17:30 | 27 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 16 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 63 | 824.60 |
| 03/27/2026 17:30 | 6 | 824.60 |
| 03/27/2026 17:30 | 54 | 824.60 |
| 03/27/2026 17:30 | 62 | 824.60 |
| 03/27/2026 17:30 | 25 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 14 | 824.60 |
| 03/27/2026 17:30 | 42 | 824.60 |
| 03/27/2026 17:30 | 63 | 824.60 |
| 03/27/2026 17:30 | 218 | 824.60 |
| 03/27/2026 17:30 | 25 | 824.60 |
| 03/27/2026 17:30 | 15 | 824.60 |
| 03/27/2026 17:30 | 4 | 824.60 |
| 03/27/2026 17:30 | 13 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:30 | 16 | 824.60 |
| 03/27/2026 17:30 | 6 | 824.60 |
| 03/27/2026 17:30 | 10 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 145 | 824.60 |
| 03/27/2026 17:30 | 91 | 824.60 |
| 03/27/2026 17:30 | 179 | 824.60 |
| 03/27/2026 17:30 | 60 | 824.60 |
| 03/27/2026 17:30 | 321 | 824.60 |
| 03/27/2026 17:30 | 230 | 824.60 |
| 03/27/2026 17:30 | 132 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 54 | 824.60 |
| 03/27/2026 17:30 | 5 | 824.60 |
| 03/27/2026 17:30 | 114 | 824.60 |
| 03/27/2026 17:30 | 5 | 824.60 |
| 03/27/2026 17:30 | 36 | 824.60 |
| 03/27/2026 17:30 | 236 | 824.60 |
| 03/27/2026 17:30 | 267 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 247 | 824.60 |
| 03/27/2026 17:30 | 16 | 824.60 |
| 03/27/2026 17:30 | 35 | 824.60 |
| 03/27/2026 17:30 | 44 | 824.60 |
| 03/27/2026 17:30 | 253 | 824.60 |
| 03/27/2026 17:30 | 194 | 824.60 |
| 03/27/2026 17:30 | 293 | 824.60 |
| 03/27/2026 17:30 | 47 | 824.60 |
| 03/27/2026 17:30 | 8 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 7 | 824.60 |
| 03/27/2026 17:30 | 10 | 824.60 |
| 03/27/2026 17:30 | 27 | 824.60 |
| 03/27/2026 17:30 | 2 | 824.60 |
| 03/27/2026 17:30 | 104 | 824.60 |
| 03/27/2026 17:30 | 1 | 824.60 |
| 03/27/2026 17:30 | 82 | 824.60 |
| 03/27/2026 17:30 | 59 | 824.60 |
| 03/27/2026 17:30 | 23 | 824.60 |
| 03/27/2026 17:30 | 40 | 824.60 |
| 03/27/2026 17:30 | 20 | 824.60 |
| 03/27/2026 17:30 | 358 | 824.60 |
| 03/27/2026 17:30 | 142 | 824.60 |
| 03/27/2026 17:30 | 7 | 824.60 |
| 03/27/2026 17:30 | 3 | 824.60 |
| 03/27/2026 17:19 | 20 | 822.80 |
| 03/27/2026 17:19 | 2 | 822.80 |
| 03/27/2026 17:19 | 13 | 823.00 |
| 03/27/2026 17:19 | 21 | 823.00 |
| 03/27/2026 17:19 | 13 | 823.20 |
| 03/27/2026 17:19 | 5 | 823.40 |
| 03/27/2026 17:19 | 30 | 822.60 |
| 03/27/2026 17:19 | 2 | 822.60 |
| 03/27/2026 17:19 | 11 | 822.60 |
| 03/27/2026 17:19 | 16 | 822.60 |
| 03/27/2026 17:19 | 16 | 822.60 |
| 03/27/2026 17:19 | 31 | 822.60 |
| 03/27/2026 17:19 | 15 | 822.60 |
| 03/27/2026 17:19 | 1 | 822.60 |
| 03/27/2026 17:19 | 16 | 822.60 |
| 03/27/2026 17:19 | 2 | 822.40 |
| 03/27/2026 17:19 | 8 | 822.40 |
| 03/27/2026 17:19 | 2 | 822.40 |
| 03/27/2026 17:18 | 31 | 822.60 |
| 03/27/2026 17:18 | 16 | 822.60 |
| 03/27/2026 17:18 | 2 | 822.80 |
| 03/27/2026 17:18 | 1 | 822.80 |
| 03/27/2026 17:18 | 3 | 822.80 |
| 03/27/2026 17:18 | 16 | 822.80 |
| 03/27/2026 17:18 | 5 | 822.40 |
| 03/27/2026 17:18 | 32 | 822.40 |
| 03/27/2026 17:18 | 16 | 822.40 |
| 03/27/2026 17:18 | 20 | 822.40 |
| 03/27/2026 17:18 | 1 | 823.00 |
| 03/27/2026 17:18 | 1 | 822.80 |
| 03/27/2026 17:18 | 8 | 822.80 |
| 03/27/2026 17:18 | 4 | 823.00 |
| 03/27/2026 17:18 | 30 | 823.00 |
| 03/27/2026 17:17 | 13 | 822.80 |
| 03/27/2026 17:17 | 20 | 822.80 |
| 03/27/2026 17:17 | 16 | 822.80 |
| 03/27/2026 17:17 | 16 | 822.80 |
| 03/27/2026 17:17 | 16 | 822.80 |
| 03/27/2026 17:17 | 3 | 822.80 |
| 03/27/2026 17:17 | 10 | 822.80 |
| 03/27/2026 17:17 | 2 | 822.80 |
| 03/27/2026 17:16 | 3 | 822.80 |
| 03/27/2026 17:16 | 4 | 822.80 |
| 03/27/2026 17:16 | 6 | 822.80 |
| 03/27/2026 17:16 | 2 | 823.00 |
| 03/27/2026 17:16 | 2 | 823.60 |
| 03/27/2026 17:15 | 4 | 823.00 |
| 03/27/2026 17:15 | 7 | 823.00 |
| 03/27/2026 17:15 | 31 | 823.00 |
| 03/27/2026 17:15 | 34 | 823.00 |
| 03/27/2026 17:15 | 7 | 822.80 |
| 03/27/2026 17:14 | 1 | 822.40 |
| 03/27/2026 17:14 | 11 | 822.00 |
| 03/27/2026 17:14 | 9 | 822.00 |
| 03/27/2026 17:13 | 12 | 821.40 |
| 03/27/2026 17:13 | 2 | 821.40 |
| 03/27/2026 17:12 | 2 | 821.20 |
| 03/27/2026 17:12 | 4 | 821.20 |
| 03/27/2026 17:12 | 8 | 821.40 |
| 03/27/2026 17:12 | 2 | 821.40 |
| 03/27/2026 17:12 | 19 | 821.40 |
| 03/27/2026 17:12 | 17 | 821.20 |
| 03/27/2026 17:12 | 28 | 821.00 |
| 03/27/2026 17:12 | 1 | 821.00 |
| 03/27/2026 17:12 | 16 | 820.80 |
| 03/27/2026 17:12 | 8 | 820.80 |
| 03/27/2026 17:12 | 14 | 820.40 |
| 03/27/2026 17:12 | 8 | 820.40 |
| 03/27/2026 17:12 | 16 | 820.40 |
| 03/27/2026 17:12 | 10 | 820.20 |
| 03/27/2026 17:12 | 16 | 820.20 |
| 03/27/2026 17:12 | 8 | 820.20 |
| 03/27/2026 17:11 | 14 | 820.00 |
| 03/27/2026 17:11 | 26 | 820.00 |
| 03/27/2026 17:11 | 15 | 819.80 |
| 03/27/2026 17:11 | 1 | 819.80 |
| 03/27/2026 17:11 | 10 | 819.60 |
| 03/27/2026 17:11 | 16 | 819.60 |
| 03/27/2026 17:11 | 7 | 819.60 |
| 03/27/2026 17:11 | 9 | 820.00 |
| 03/27/2026 17:11 | 15 | 820.00 |
| 03/27/2026 17:11 | 16 | 820.00 |
| 03/27/2026 17:11 | 10 | 820.00 |
| 03/27/2026 17:11 | 16 | 819.60 |
| 03/27/2026 17:11 | 9 | 819.60 |
| 03/27/2026 17:11 | 10 | 819.80 |
| 03/27/2026 17:11 | 16 | 819.80 |
| 03/27/2026 17:11 | 3 | 819.80 |
| 03/27/2026 17:11 | 16 | 819.80 |
| 03/27/2026 17:11 | 15 | 819.60 |
| 03/27/2026 17:11 | 16 | 819.60 |
| 03/27/2026 17:11 | 1 | 820.00 |
| 03/27/2026 17:11 | 12 | 819.80 |
| 03/27/2026 17:11 | 16 | 819.80 |
| 03/27/2026 17:11 | 15 | 819.80 |
| 03/27/2026 17:10 | 31 | 819.40 |
| 03/27/2026 17:10 | 9 | 819.60 |
| 03/27/2026 17:10 | 31 | 819.60 |
| 03/27/2026 17:09 | 16 | 819.40 |
| 03/27/2026 17:09 | 11 | 819.20 |
| 03/27/2026 17:09 | 10 | 819.20 |
| 03/27/2026 17:09 | 16 | 819.40 |
| 03/27/2026 17:09 | 27 | 819.20 |
| 03/27/2026 17:09 | 9 | 819.60 |
| 03/27/2026 17:09 | 11 | 819.60 |
| 03/27/2026 17:09 | 4 | 819.60 |
| 03/27/2026 17:09 | 12 | 819.60 |
| 03/27/2026 17:09 | 9 | 819.40 |
| 03/27/2026 17:09 | 9 | 819.60 |
| 03/27/2026 17:09 | 16 | 819.60 |
| 03/27/2026 17:09 | 2 | 819.60 |
| 03/27/2026 17:09 | 2 | 819.80 |
| 03/27/2026 17:09 | 21 | 819.80 |
| 03/27/2026 17:09 | 16 | 819.80 |
| 03/27/2026 17:09 | 6 | 819.40 |
| 03/27/2026 17:09 | 10 | 819.40 |
| 03/27/2026 17:09 | 5 | 819.40 |
| 03/27/2026 17:09 | 15 | 819.40 |
| 03/27/2026 17:09 | 16 | 819.40 |
| 03/27/2026 17:09 | 7 | 819.40 |
| 03/27/2026 17:09 | 19 | 819.40 |
| 03/27/2026 17:09 | 7 | 819.40 |
| 03/27/2026 17:09 | 6 | 819.60 |
| 03/27/2026 17:09 | 16 | 819.60 |
| 03/27/2026 17:08 | 2 | 820.00 |
| 03/27/2026 17:08 | 8 | 819.80 |
| 03/27/2026 17:08 | 16 | 819.80 |
| 03/27/2026 17:08 | 16 | 820.00 |
| 03/27/2026 17:08 | 21 | 819.80 |
| 03/27/2026 17:08 | 11 | 819.80 |
| 03/27/2026 17:08 | 8 | 820.00 |
| 03/27/2026 17:08 | 4 | 820.00 |
| 03/27/2026 17:08 | 4 | 820.00 |
| 03/27/2026 17:08 | 9 | 820.20 |
| 03/27/2026 17:08 | 11 | 820.20 |
| 03/27/2026 17:08 | 2 | 820.60 |
| 03/27/2026 17:08 | 2 | 820.80 |
| 03/27/2026 17:08 | 16 | 820.80 |
| 03/27/2026 17:08 | 5 | 820.40 |
| 03/27/2026 17:08 | 17 | 820.60 |
| 03/27/2026 17:08 | 3 | 820.60 |
| 03/27/2026 17:08 | 4 | 820.60 |
| 03/27/2026 17:08 | 2 | 820.80 |
| 03/27/2026 17:08 | 16 | 820.80 |
| 03/27/2026 17:07 | 1 | 821.00 |
| 03/27/2026 17:07 | 30 | 821.00 |
| 03/27/2026 17:07 | 26 | 821.00 |
| 03/27/2026 17:07 | 29 | 821.00 |
| 03/27/2026 17:07 | 18 | 820.80 |
| 03/27/2026 17:07 | 8 | 820.80 |
| 03/27/2026 17:07 | 6 | 820.80 |
| 03/27/2026 17:07 | 8 | 820.80 |
| 03/27/2026 17:06 | 16 | 821.00 |
| 03/27/2026 17:06 | 10 | 821.20 |
| 03/27/2026 17:06 | 8 | 821.00 |
| 03/27/2026 17:06 | 8 | 821.00 |
| 03/27/2026 17:06 | 1 | 820.80 |
| 03/27/2026 17:06 | 15 | 820.80 |
| 03/27/2026 17:06 | 16 | 820.80 |
| 03/27/2026 17:06 | 11 | 821.00 |
| 03/27/2026 17:06 | 2 | 820.80 |
| 03/27/2026 17:06 | 15 | 820.80 |
| 03/27/2026 17:06 | 15 | 820.80 |
| 03/27/2026 17:06 | 21 | 820.80 |
| 03/27/2026 17:06 | 16 | 820.80 |
| 03/27/2026 17:06 | 13 | 820.80 |
| 03/27/2026 17:06 | 21 | 820.40 |
| 03/27/2026 17:06 | 4 | 820.40 |
| 03/27/2026 17:06 | 13 | 820.40 |
| 03/27/2026 17:06 | 16 | 820.40 |
| 03/27/2026 17:06 | 11 | 820.40 |
| 03/27/2026 17:06 | 16 | 820.60 |
| 03/27/2026 17:06 | 16 | 820.60 |
| 03/27/2026 17:06 | 16 | 820.80 |
| 03/27/2026 17:06 | 16 | 820.60 |
| 03/27/2026 17:06 | 16 | 820.60 |
| 03/27/2026 17:06 | 2 | 820.60 |
| 03/27/2026 17:06 | 14 | 820.60 |
| 03/27/2026 17:06 | 16 | 821.20 |
| 03/27/2026 17:06 | 6 | 821.00 |
| 03/27/2026 17:06 | 9 | 821.00 |
| 03/27/2026 17:06 | 28 | 821.20 |
| 03/27/2026 17:06 | 16 | 821.20 |
| 03/27/2026 17:06 | 14 | 821.40 |
| 03/27/2026 17:06 | 16 | 821.80 |
| 03/27/2026 17:06 | 8 | 821.80 |
| 03/27/2026 17:06 | 15 | 821.80 |
| 03/27/2026 17:06 | 155 | 821.40 |
| 03/27/2026 17:06 | 3 | 821.60 |
| 03/27/2026 17:06 | 13 | 821.60 |
| 03/27/2026 17:06 | 16 | 821.60 |
| 03/27/2026 17:06 | 16 | 821.80 |
| 03/27/2026 17:06 | 15 | 821.80 |
| 03/27/2026 17:06 | 2 | 821.60 |
| 03/27/2026 17:06 | 136 | 821.40 |
| 03/27/2026 17:06 | 250 | 821.40 |
| 03/27/2026 17:06 | 12 | 821.40 |
| 03/27/2026 17:06 | 136 | 821.40 |
| 03/27/2026 17:06 | 13 | 821.40 |
| 03/27/2026 17:06 | 9 | 821.40 |
| 03/27/2026 17:06 | 10 | 821.40 |
| 03/27/2026 17:06 | 20 | 821.40 |
| 03/27/2026 17:06 | 15 | 821.40 |
| 03/27/2026 17:06 | 16 | 821.40 |
| 03/27/2026 17:06 | 21 | 821.20 |
| 03/27/2026 17:06 | 15 | 821.20 |
| 03/27/2026 17:06 | 16 | 821.20 |
| 03/27/2026 17:06 | 29 | 821.20 |
| 03/27/2026 17:06 | 2 | 821.00 |
| 03/27/2026 17:06 | 16 | 821.00 |
| 03/27/2026 17:05 | 2 | 821.00 |
| 03/27/2026 17:04 | 140 | 821.40 |
| 03/27/2026 17:04 | 140 | 821.40 |
| 03/27/2026 17:04 | 1 | 821.20 |
| 03/27/2026 17:04 | 8 | 821.20 |
| 03/27/2026 17:03 | 330 | 821.20 |
| 03/27/2026 17:03 | 330 | 821.20 |
| 03/27/2026 17:03 | 9 | 820.80 |
| 03/27/2026 17:03 | 9 | 821.00 |
| 03/27/2026 17:03 | 16 | 821.00 |
| 03/27/2026 17:02 | 2 | 820.60 |
| 03/27/2026 17:02 | 31 | 820.00 |
| 03/27/2026 17:02 | 2 | 820.00 |
| 03/27/2026 17:02 | 6 | 819.80 |
| 03/27/2026 17:02 | 26 | 819.80 |
| 03/27/2026 17:02 | 2 | 819.40 |
| 03/27/2026 17:02 | 8 | 819.40 |
| 03/27/2026 17:02 | 1 | 819.60 |
| 03/27/2026 17:02 | 21 | 819.40 |
| 03/27/2026 17:02 | 8 | 819.60 |
| 03/27/2026 17:02 | 6 | 819.60 |
| 03/27/2026 17:02 | 76 | 819.60 |
| 03/27/2026 17:01 | 8 | 819.80 |
| 03/27/2026 17:01 | 13 | 819.80 |
| 03/27/2026 17:00 | 13 | 819.60 |
| 03/27/2026 17:00 | 18 | 819.60 |
| 03/27/2026 17:00 | 13 | 819.60 |
| 03/27/2026 17:00 | 3 | 819.60 |
| 03/27/2026 17:00 | 18 | 819.40 |
| 03/27/2026 17:00 | 1 | 819.60 |
| 03/27/2026 17:00 | 8 | 819.60 |
| 03/27/2026 17:00 | 4 | 819.60 |
| 03/27/2026 17:00 | 8 | 819.60 |
| 03/27/2026 17:00 | 11 | 819.80 |
| 03/27/2026 16:59 | 16 | 820.00 |
| 03/27/2026 16:59 | 8 | 819.80 |
| 03/27/2026 16:59 | 13 | 819.80 |
| 03/27/2026 16:59 | 16 | 819.80 |
| 03/27/2026 16:59 | 10 | 819.80 |
| 03/27/2026 16:59 | 16 | 820.00 |
| 03/27/2026 16:59 | 8 | 819.80 |
| 03/27/2026 16:59 | 6 | 819.80 |
| 03/27/2026 16:59 | 10 | 820.00 |
| 03/27/2026 16:59 | 7 | 820.20 |
| 03/27/2026 16:59 | 13 | 820.20 |
| 03/27/2026 16:59 | 16 | 820.20 |
| 03/27/2026 16:59 | 9 | 820.00 |
| 03/27/2026 16:59 | 11 | 820.00 |
| 03/27/2026 16:59 | 4 | 820.20 |
| 03/27/2026 16:59 | 12 | 820.20 |
| 03/27/2026 16:59 | 1 | 820.60 |
| 03/27/2026 16:59 | 9 | 820.60 |
| 03/27/2026 16:59 | 10 | 820.60 |
| 03/27/2026 16:59 | 13 | 820.60 |
| 03/27/2026 16:59 | 7 | 820.60 |
| 03/27/2026 16:59 | 19 | 820.60 |
| 03/27/2026 16:59 | 15 | 820.60 |
| 03/27/2026 16:59 | 16 | 820.60 |
| 03/27/2026 16:59 | 10 | 820.40 |
| 03/27/2026 16:59 | 9 | 820.40 |
| 03/27/2026 16:59 | 13 | 820.40 |
| 03/27/2026 16:59 | 15 | 820.40 |
| 03/27/2026 16:59 | 19 | 820.40 |
| 03/27/2026 16:59 | 18 | 820.40 |
| 03/27/2026 16:59 | 16 | 820.40 |
| 03/27/2026 16:59 | 9 | 820.40 |
| 03/27/2026 16:59 | 15 | 820.20 |
| 03/27/2026 16:59 | 18 | 820.20 |
| 03/27/2026 16:59 | 11 | 820.20 |
| 03/27/2026 16:59 | 16 | 820.20 |
| 03/27/2026 16:59 | 16 | 820.20 |
| 03/27/2026 16:59 | 25 | 820.00 |
| 03/27/2026 16:59 | 7 | 819.60 |
| 03/27/2026 16:58 | 12 | 819.40 |
| 03/27/2026 16:58 | 7 | 819.40 |
| 03/27/2026 16:58 | 7 | 819.60 |
| 03/27/2026 16:58 | 7 | 819.80 |
| 03/27/2026 16:58 | 11 | 820.00 |
| 03/27/2026 16:58 | 16 | 820.00 |
| 03/27/2026 16:58 | 1 | 820.00 |
| 03/27/2026 16:58 | 29 | 819.80 |
| 03/27/2026 16:58 | 6 | 819.80 |
| 03/27/2026 16:57 | 2 | 819.40 |
| 03/27/2026 16:57 | 7 | 819.60 |
| 03/27/2026 16:57 | 7 | 819.80 |
| 03/27/2026 16:57 | 8 | 819.80 |
| 03/27/2026 16:57 | 7 | 820.00 |
| 03/27/2026 16:57 | 7 | 820.00 |
| 03/27/2026 16:57 | 13 | 820.20 |
| 03/27/2026 16:57 | 16 | 820.20 |
| 03/27/2026 16:57 | 9 | 820.20 |
| 03/27/2026 16:57 | 3 | 820.20 |
| 03/27/2026 16:57 | 7 | 820.20 |
| 03/27/2026 16:57 | 16 | 820.20 |
| 03/27/2026 16:57 | 7 | 820.20 |
| 03/27/2026 16:57 | 28 | 820.20 |
| 03/27/2026 16:57 | 7 | 820.20 |
| 03/27/2026 16:57 | 20 | 819.80 |
| 03/27/2026 16:57 | 10 | 820.00 |
| 03/27/2026 16:57 | 19 | 820.00 |
| 03/27/2026 16:56 | 8 | 820.20 |
| 03/27/2026 16:56 | 16 | 820.20 |
| 03/27/2026 16:55 | 7 | 820.60 |
| 03/27/2026 16:55 | 11 | 820.60 |
| 03/27/2026 16:55 | 16 | 820.60 |
| 03/27/2026 16:55 | 2 | 820.40 |
| 03/27/2026 16:55 | 9 | 820.40 |
| 03/27/2026 16:55 | 17 | 820.80 |
| 03/27/2026 16:55 | 8 | 820.60 |
| 03/27/2026 16:55 | 2 | 820.40 |
| 03/27/2026 16:54 | 10 | 820.80 |
| 03/27/2026 16:54 | 10 | 820.40 |
| 03/27/2026 16:54 | 8 | 820.60 |
| 03/27/2026 16:54 | 8 | 820.40 |
| 03/27/2026 16:54 | 16 | 820.40 |
| 03/27/2026 16:53 | 8 | 820.80 |
| 03/27/2026 16:53 | 19 | 820.80 |
| 03/27/2026 16:53 | 3 | 820.80 |
| 03/27/2026 16:53 | 2 | 820.80 |
| 03/27/2026 16:53 | 15 | 820.40 |
| 03/27/2026 16:53 | 16 | 820.40 |
| 03/27/2026 16:53 | 16 | 820.60 |
| 03/27/2026 16:53 | 4 | 820.60 |
| 03/27/2026 16:53 | 6 | 820.60 |
| 03/27/2026 16:53 | 9 | 820.60 |
| 03/27/2026 16:53 | 16 | 820.60 |
| 03/27/2026 16:53 | 2 | 820.60 |
| 03/27/2026 16:53 | 6 | 820.60 |
| 03/27/2026 16:52 | 1 | 820.60 |
| 03/27/2026 16:52 | 11 | 821.00 |
| 03/27/2026 16:52 | 1 | 821.00 |
| 03/27/2026 16:52 | 7 | 821.20 |
| 03/27/2026 16:52 | 16 | 821.20 |
| 03/27/2026 16:52 | 7 | 821.20 |
| 03/27/2026 16:52 | 7 | 821.20 |
| 03/27/2026 16:52 | 16 | 821.40 |
| 03/27/2026 16:52 | 8 | 821.40 |
| 03/27/2026 16:52 | 9 | 821.40 |
| 03/27/2026 16:52 | 4 | 821.60 |
| 03/27/2026 16:52 | 5 | 821.60 |
| 03/27/2026 16:52 | 2 | 821.60 |
| 03/27/2026 16:52 | 4 | 821.60 |
| 03/27/2026 16:52 | 7 | 821.60 |
| 03/27/2026 16:52 | 14 | 821.80 |
| 03/27/2026 16:52 | 9 | 821.80 |
| 03/27/2026 16:52 | 15 | 821.60 |
| 03/27/2026 16:52 | 19 | 821.60 |
| 03/27/2026 16:52 | 8 | 821.60 |
| 03/27/2026 16:52 | 2 | 821.60 |
| 03/27/2026 16:52 | 10 | 821.60 |
| 03/27/2026 16:52 | 7 | 821.60 |
| 03/27/2026 16:52 | 16 | 821.60 |
| 03/27/2026 16:51 | 15 | 821.60 |
| 03/27/2026 16:51 | 3 | 821.20 |
| 03/27/2026 16:51 | 31 | 821.40 |
| 03/27/2026 16:51 | 7 | 821.40 |
| 03/27/2026 16:51 | 6 | 821.40 |
| 03/27/2026 16:51 | 11 | 821.40 |
| 03/27/2026 16:51 | 6 | 821.60 |
| 03/27/2026 16:50 | 2 | 821.60 |
| 03/27/2026 16:50 | 2 | 821.80 |
| 03/27/2026 16:50 | 4 | 821.80 |
| 03/27/2026 16:50 | 9 | 821.80 |
| 03/27/2026 16:50 | 20 | 821.80 |
| 03/27/2026 16:50 | 2 | 821.40 |
| 03/27/2026 16:49 | 2 | 821.40 |
| 03/27/2026 16:49 | 24 | 821.60 |
| 03/27/2026 16:49 | 5 | 821.60 |
| 03/27/2026 16:48 | 10 | 821.60 |
| 03/27/2026 16:48 | 2 | 821.40 |
| 03/27/2026 16:48 | 2 | 821.60 |
| 03/27/2026 16:48 | 5 | 821.60 |
| 03/27/2026 16:48 | 7 | 821.80 |
| 03/27/2026 16:48 | 2 | 822.00 |
| 03/27/2026 16:48 | 8 | 822.00 |
| 03/27/2026 16:48 | 6 | 822.00 |
| 03/27/2026 16:47 | 2 | 822.20 |
| 03/27/2026 16:47 | 11 | 822.20 |
| 03/27/2026 16:47 | 5 | 822.20 |
| 03/27/2026 16:47 | 3 | 822.20 |
| 03/27/2026 16:47 | 4 | 822.40 |
| 03/27/2026 16:47 | 8 | 822.40 |
| 03/27/2026 16:47 | 5 | 822.40 |
| 03/27/2026 16:47 | 8 | 822.80 |
| 03/27/2026 16:47 | 25 | 823.00 |
| 03/27/2026 16:47 | 11 | 822.60 |
| 03/27/2026 16:47 | 7 | 822.40 |
| 03/27/2026 16:45 | 1 | 822.20 |
| 03/27/2026 16:45 | 30 | 822.00 |
| 03/27/2026 16:45 | 5 | 821.80 |
| 03/27/2026 16:45 | 6 | 821.80 |
| 03/27/2026 16:45 | 11 | 821.60 |
| 03/27/2026 16:44 | 8 | 821.20 |
| 03/27/2026 16:44 | 47 | 821.00 |
| 03/27/2026 16:44 | 2 | 821.20 |
| 03/27/2026 16:44 | 10 | 821.20 |
| 03/27/2026 16:43 | 13 | 821.40 |
| 03/27/2026 16:43 | 2 | 821.40 |
| 03/27/2026 16:43 | 7 | 821.40 |
| 03/27/2026 16:43 | 9 | 821.40 |
| 03/27/2026 16:43 | 16 | 821.40 |
| 03/27/2026 16:43 | 10 | 821.40 |
| 03/27/2026 16:43 | 10 | 821.40 |
| 03/27/2026 16:43 | 1 | 821.00 |
| 03/27/2026 16:42 | 15 | 820.80 |
| 03/27/2026 16:42 | 25 | 820.60 |
| 03/27/2026 16:42 | 4 | 820.60 |
| 03/27/2026 16:42 | 5 | 820.60 |
| 03/27/2026 16:42 | 4 | 820.20 |
| 03/27/2026 16:41 | 7 | 820.00 |
| 03/27/2026 16:41 | 2 | 820.00 |
| 03/27/2026 16:41 | 16 | 820.20 |
| 03/27/2026 16:41 | 16 | 820.20 |
| 03/27/2026 16:41 | 20 | 820.40 |
| 03/27/2026 16:41 | 11 | 820.40 |
| 03/27/2026 16:41 | 13 | 820.40 |
| 03/27/2026 16:41 | 10 | 820.40 |
| 03/27/2026 16:41 | 15 | 820.40 |
| 03/27/2026 16:41 | 4 | 820.40 |
| 03/27/2026 16:41 | 20 | 820.40 |
| 03/27/2026 16:41 | 16 | 820.40 |
| 03/27/2026 16:41 | 10 | 820.40 |
| 03/27/2026 16:41 | 15 | 820.20 |
| 03/27/2026 16:41 | 28 | 820.20 |
| 03/27/2026 16:41 | 19 | 820.20 |
| 03/27/2026 16:41 | 8 | 820.20 |
| 03/27/2026 16:41 | 16 | 820.20 |
| 03/27/2026 16:41 | 4 | 820.20 |
| 03/27/2026 16:41 | 10 | 820.00 |
| 03/27/2026 16:41 | 2 | 820.00 |
| 03/27/2026 16:41 | 4 | 820.00 |
| 03/27/2026 16:41 | 2 | 819.80 |
| 03/27/2026 16:41 | 7 | 820.00 |
| 03/27/2026 16:41 | 19 | 820.00 |
| 03/27/2026 16:41 | 75 | 820.00 |
| 03/27/2026 16:41 | 3 | 820.20 |
| 03/27/2026 16:41 | 13 | 820.20 |
| 03/27/2026 16:40 | 8 | 820.40 |
| 03/27/2026 16:40 | 8 | 821.20 |
| 03/27/2026 16:40 | 15 | 821.20 |
| 03/27/2026 16:40 | 8 | 821.20 |
| 03/27/2026 16:40 | 10 | 821.00 |
| 03/27/2026 16:40 | 16 | 821.00 |
| 03/27/2026 16:40 | 3 | 820.80 |
| 03/27/2026 16:40 | 21 | 820.60 |
| 03/27/2026 16:40 | 8 | 820.60 |
| 03/27/2026 16:40 | 4 | 820.60 |
| 03/27/2026 16:40 | 16 | 820.60 |
| 03/27/2026 16:39 | 9 | 820.80 |
| 03/27/2026 16:39 | 2 | 820.80 |
| 03/27/2026 16:38 | 5 | 820.60 |
| 03/27/2026 16:38 | 2 | 820.40 |
| 03/27/2026 16:38 | 12 | 820.40 |
| 03/27/2026 16:38 | 8 | 820.60 |
| 03/27/2026 16:38 | 6 | 820.60 |
| 03/27/2026 16:38 | 13 | 820.60 |
| 03/27/2026 16:38 | 16 | 820.80 |
| 03/27/2026 16:38 | 102 | 821.00 |
| 03/27/2026 16:38 | 11 | 821.00 |
| 03/27/2026 16:38 | 15 | 821.00 |
| 03/27/2026 16:38 | 2 | 821.00 |
| 03/27/2026 16:38 | 15 | 821.00 |
| 03/27/2026 16:38 | 7 | 821.00 |
| 03/27/2026 16:38 | 8 | 821.00 |
| 03/27/2026 16:38 | 19 | 821.00 |
| 03/27/2026 16:38 | 16 | 821.00 |
| 03/27/2026 16:38 | 7 | 821.00 |
| 03/27/2026 16:38 | 1 | 821.00 |
| 03/27/2026 16:37 | 7 | 821.20 |
| 03/27/2026 16:37 | 7 | 821.20 |
| 03/27/2026 16:37 | 16 | 821.00 |
| 03/27/2026 16:37 | 27 | 821.00 |
| 03/27/2026 16:37 | 3 | 821.00 |
| 03/27/2026 16:37 | 7 | 821.20 |
| 03/27/2026 16:36 | 10 | 821.00 |
| 03/27/2026 16:36 | 7 | 821.00 |
| 03/27/2026 16:36 | 5 | 820.80 |
| 03/27/2026 16:36 | 4 | 820.80 |
| 03/27/2026 16:36 | 3 | 820.80 |
| 03/27/2026 16:36 | 2 | 821.00 |
| 03/27/2026 16:36 | 11 | 821.20 |
| 03/27/2026 16:36 | 5 | 821.60 |
| 03/27/2026 16:36 | 2 | 821.60 |
| 03/27/2026 16:36 | 13 | 821.60 |
| 03/27/2026 16:35 | 10 | 821.40 |
| 03/27/2026 16:35 | 2 | 821.40 |
| 03/27/2026 16:35 | 8 | 821.40 |
| 03/27/2026 16:35 | 8 | 821.00 |
| 03/27/2026 16:35 | 8 | 821.00 |
| 03/27/2026 16:35 | 2 | 821.00 |
| 03/27/2026 16:35 | 4 | 821.00 |
| 03/27/2026 16:35 | 4 | 821.20 |