Large gap with delayed quotes
|
Last quote
06/30/2026
-
17:37:26
|
Bid
06/30/2026 -
20:46:52
|
Bid Volume |
Ask
06/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
662.20
+12.20
(
+1.88% )
|
0.00
|
194 |
668.00
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 17:37 | 34 | 662.20 |
| 06/30/2026 17:37 | 6 | 662.20 |
| 06/30/2026 17:30 | 21 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 33 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 3 | 662.20 |
| 06/30/2026 17:30 | 27 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 26 | 662.20 |
| 06/30/2026 17:30 | 32 | 662.20 |
| 06/30/2026 17:30 | 97 | 662.20 |
| 06/30/2026 17:30 | 51 | 662.20 |
| 06/30/2026 17:30 | 13 | 662.20 |
| 06/30/2026 17:30 | 44 | 662.20 |
| 06/30/2026 17:30 | 258 | 662.20 |
| 06/30/2026 17:30 | 77 | 662.20 |
| 06/30/2026 17:30 | 32 | 662.20 |
| 06/30/2026 17:30 | 46 | 662.20 |
| 06/30/2026 17:30 | 246 | 662.20 |
| 06/30/2026 17:30 | 204 | 662.20 |
| 06/30/2026 17:30 | 292 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 164 | 662.20 |
| 06/30/2026 17:30 | 123 | 662.20 |
| 06/30/2026 17:30 | 76 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 102 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 29 | 662.20 |
| 06/30/2026 17:30 | 117 | 662.20 |
| 06/30/2026 17:30 | 48 | 662.20 |
| 06/30/2026 17:30 | 20 | 662.20 |
| 06/30/2026 17:30 | 178 | 662.20 |
| 06/30/2026 17:30 | 3 | 662.20 |
| 06/30/2026 17:30 | 9 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 32 | 662.20 |
| 06/30/2026 17:30 | 46 | 662.20 |
| 06/30/2026 17:30 | 47 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 27 | 662.20 |
| 06/30/2026 17:30 | 165 | 662.20 |
| 06/30/2026 17:30 | 31 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 11 | 662.20 |
| 06/30/2026 17:30 | 93 | 662.20 |
| 06/30/2026 17:30 | 104 | 662.20 |
| 06/30/2026 17:30 | 77 | 662.20 |
| 06/30/2026 17:30 | 7 | 662.20 |
| 06/30/2026 17:30 | 27 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 47 | 662.20 |
| 06/30/2026 17:30 | 148 | 662.20 |
| 06/30/2026 17:30 | 77 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 221 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 24 | 662.20 |
| 06/30/2026 17:30 | 60 | 662.20 |
| 06/30/2026 17:30 | 25 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 7 | 662.20 |
| 06/30/2026 17:30 | 61 | 662.20 |
| 06/30/2026 17:30 | 375 | 662.20 |
| 06/30/2026 17:30 | 14 | 662.20 |
| 06/30/2026 17:30 | 32 | 662.20 |
| 06/30/2026 17:30 | 28 | 662.20 |
| 06/30/2026 17:30 | 77 | 662.20 |
| 06/30/2026 17:30 | 9 | 662.20 |
| 06/30/2026 17:30 | 350 | 662.20 |
| 06/30/2026 17:30 | 41 | 662.20 |
| 06/30/2026 17:30 | 32 | 662.20 |
| 06/30/2026 17:30 | 47 | 662.20 |
| 06/30/2026 17:30 | 77 | 662.20 |
| 06/30/2026 17:30 | 277 | 662.20 |
| 06/30/2026 17:30 | 84 | 662.20 |
| 06/30/2026 17:30 | 95 | 662.20 |
| 06/30/2026 17:30 | 14 | 662.20 |
| 06/30/2026 17:30 | 325 | 662.20 |
| 06/30/2026 17:30 | 13 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 55 | 662.20 |
| 06/30/2026 17:30 | 218 | 662.20 |
| 06/30/2026 17:30 | 499 | 662.20 |
| 06/30/2026 17:30 | 3 | 662.20 |
| 06/30/2026 17:30 | 9 | 662.20 |
| 06/30/2026 17:30 | 113 | 662.20 |
| 06/30/2026 17:30 | 16 | 662.20 |
| 06/30/2026 17:30 | 400 | 662.20 |
| 06/30/2026 17:30 | 378 | 662.20 |
| 06/30/2026 17:30 | 286 | 662.20 |
| 06/30/2026 17:30 | 85 | 662.20 |
| 06/30/2026 17:30 | 10 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 7 | 662.20 |
| 06/30/2026 17:30 | 89 | 662.20 |
| 06/30/2026 17:30 | 560 | 662.20 |
| 06/30/2026 17:30 | 11 | 662.20 |
| 06/30/2026 17:30 | 270 | 662.20 |
| 06/30/2026 17:30 | 314 | 662.20 |
| 06/30/2026 17:30 | 235 | 662.20 |
| 06/30/2026 17:30 | 872 | 662.20 |
| 06/30/2026 17:30 | 764 | 662.20 |
| 06/30/2026 17:30 | 141 | 662.20 |
| 06/30/2026 17:30 | 31 | 662.20 |
| 06/30/2026 17:30 | 30 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 16 | 662.20 |
| 06/30/2026 17:30 | 281 | 662.20 |
| 06/30/2026 17:30 | 10 | 662.20 |
| 06/30/2026 17:30 | 26 | 662.20 |
| 06/30/2026 17:30 | 133 | 662.20 |
| 06/30/2026 17:30 | 454 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 90 | 662.20 |
| 06/30/2026 17:30 | 59 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 44 | 662.20 |
| 06/30/2026 17:30 | 194 | 662.20 |
| 06/30/2026 17:30 | 309 | 662.20 |
| 06/30/2026 17:30 | 309 | 662.20 |
| 06/30/2026 17:30 | 9 | 662.20 |
| 06/30/2026 17:30 | 63 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 31 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 14 | 662.20 |
| 06/30/2026 17:30 | 25 | 662.20 |
| 06/30/2026 17:30 | 108 | 662.20 |
| 06/30/2026 17:30 | 32 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 910 | 662.20 |
| 06/30/2026 17:30 | 11 | 662.20 |
| 06/30/2026 17:30 | 485 | 662.20 |
| 06/30/2026 17:30 | 61 | 662.20 |
| 06/30/2026 17:30 | 28 | 662.20 |
| 06/30/2026 17:30 | 1418 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 53 | 662.20 |
| 06/30/2026 17:30 | 268 | 662.20 |
| 06/30/2026 17:30 | 47 | 662.20 |
| 06/30/2026 17:30 | 705 | 662.20 |
| 06/30/2026 17:30 | 228 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 18 | 662.20 |
| 06/30/2026 17:30 | 502 | 662.20 |
| 06/30/2026 17:30 | 7 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 36 | 662.20 |
| 06/30/2026 17:30 | 33 | 662.20 |
| 06/30/2026 17:30 | 20 | 662.20 |
| 06/30/2026 17:30 | 372 | 662.20 |
| 06/30/2026 17:30 | 1374 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 38 | 662.20 |
| 06/30/2026 17:30 | 350 | 662.20 |
| 06/30/2026 17:30 | 436 | 662.20 |
| 06/30/2026 17:30 | 184 | 662.20 |
| 06/30/2026 17:30 | 1616 | 662.20 |
| 06/30/2026 17:30 | 407 | 662.20 |
| 06/30/2026 17:30 | 229 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 3858 | 662.20 |
| 06/30/2026 17:30 | 218 | 662.20 |
| 06/30/2026 17:30 | 741 | 662.20 |
| 06/30/2026 17:30 | 27 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 42 | 662.20 |
| 06/30/2026 17:30 | 251 | 662.20 |
| 06/30/2026 17:30 | 2233 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 519 | 662.20 |
| 06/30/2026 17:30 | 364 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 9 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 71 | 662.20 |
| 06/30/2026 17:30 | 79 | 662.20 |
| 06/30/2026 17:30 | 333 | 662.20 |
| 06/30/2026 17:30 | 91 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 127 | 662.20 |
| 06/30/2026 17:30 | 63 | 662.20 |
| 06/30/2026 17:30 | 361 | 662.20 |
| 06/30/2026 17:30 | 182 | 662.20 |
| 06/30/2026 17:30 | 21 | 662.20 |
| 06/30/2026 17:30 | 30 | 662.20 |
| 06/30/2026 17:30 | 30 | 662.20 |
| 06/30/2026 17:30 | 97 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 38 | 662.20 |
| 06/30/2026 17:30 | 68 | 662.20 |
| 06/30/2026 17:30 | 41 | 662.20 |
| 06/30/2026 17:30 | 564 | 662.20 |
| 06/30/2026 17:30 | 53 | 662.20 |
| 06/30/2026 17:30 | 174 | 662.20 |
| 06/30/2026 17:30 | 92 | 662.20 |
| 06/30/2026 17:30 | 842 | 662.20 |
| 06/30/2026 17:30 | 873 | 662.20 |
| 06/30/2026 17:30 | 560 | 662.20 |
| 06/30/2026 17:30 | 82 | 662.20 |
| 06/30/2026 17:30 | 186 | 662.20 |
| 06/30/2026 17:30 | 310 | 662.20 |
| 06/30/2026 17:30 | 33 | 662.20 |
| 06/30/2026 17:30 | 57 | 662.20 |
| 06/30/2026 17:30 | 24 | 662.20 |
| 06/30/2026 17:30 | 79 | 662.20 |
| 06/30/2026 17:30 | 19 | 662.20 |
| 06/30/2026 17:30 | 99 | 662.20 |
| 06/30/2026 17:30 | 19 | 662.20 |
| 06/30/2026 17:30 | 18 | 662.20 |
| 06/30/2026 17:30 | 21 | 662.20 |
| 06/30/2026 17:30 | 19 | 662.20 |
| 06/30/2026 17:30 | 36 | 662.20 |
| 06/30/2026 17:30 | 46 | 662.20 |
| 06/30/2026 17:30 | 20 | 662.20 |
| 06/30/2026 17:30 | 31 | 662.20 |
| 06/30/2026 17:30 | 99 | 662.20 |
| 06/30/2026 17:30 | 41 | 662.20 |
| 06/30/2026 17:30 | 146 | 662.20 |
| 06/30/2026 17:30 | 17 | 662.20 |
| 06/30/2026 17:30 | 4203 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 107 | 662.20 |
| 06/30/2026 17:30 | 7 | 662.20 |
| 06/30/2026 17:30 | 112 | 662.20 |
| 06/30/2026 17:30 | 110 | 662.20 |
| 06/30/2026 17:30 | 110 | 662.20 |
| 06/30/2026 17:30 | 106 | 662.20 |
| 06/30/2026 17:30 | 95 | 662.20 |
| 06/30/2026 17:30 | 113 | 662.20 |
| 06/30/2026 17:30 | 115 | 662.20 |
| 06/30/2026 17:30 | 145 | 662.20 |
| 06/30/2026 17:30 | 121 | 662.20 |
| 06/30/2026 17:30 | 29 | 662.20 |
| 06/30/2026 17:30 | 899 | 662.20 |
| 06/30/2026 17:30 | 208 | 662.20 |
| 06/30/2026 17:30 | 974 | 662.20 |
| 06/30/2026 17:30 | 291 | 662.20 |
| 06/30/2026 17:30 | 1344 | 662.20 |
| 06/30/2026 17:30 | 1616 | 662.20 |
| 06/30/2026 17:30 | 636 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 15 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 393 | 662.20 |
| 06/30/2026 17:30 | 42 | 662.20 |
| 06/30/2026 17:30 | 372 | 662.20 |
| 06/30/2026 17:30 | 234 | 662.20 |
| 06/30/2026 17:30 | 43 | 662.20 |
| 06/30/2026 17:30 | 192 | 662.20 |
| 06/30/2026 17:30 | 256 | 662.20 |
| 06/30/2026 17:30 | 666 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 106 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 109 | 662.20 |
| 06/30/2026 17:30 | 110 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 329 | 662.20 |
| 06/30/2026 17:30 | 210 | 662.20 |
| 06/30/2026 17:30 | 71 | 662.20 |
| 06/30/2026 17:30 | 21 | 662.20 |
| 06/30/2026 17:30 | 63 | 662.20 |
| 06/30/2026 17:30 | 3 | 662.20 |
| 06/30/2026 17:30 | 110 | 662.20 |
| 06/30/2026 17:30 | 100 | 662.20 |
| 06/30/2026 17:30 | 440 | 662.20 |
| 06/30/2026 17:30 | 385 | 662.20 |
| 06/30/2026 17:30 | 175 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 221 | 662.20 |
| 06/30/2026 17:30 | 221 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 221 | 662.20 |
| 06/30/2026 17:30 | 272 | 662.20 |
| 06/30/2026 17:30 | 221 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 186 | 662.20 |
| 06/30/2026 17:30 | 15 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 178 | 662.20 |
| 06/30/2026 17:30 | 17 | 662.20 |
| 06/30/2026 17:30 | 26 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 62 | 662.20 |
| 06/30/2026 17:30 | 116 | 662.20 |
| 06/30/2026 17:30 | 30 | 662.20 |
| 06/30/2026 17:30 | 40 | 662.20 |
| 06/30/2026 17:30 | 29 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 25 | 662.20 |
| 06/30/2026 17:30 | 94 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 98 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 39 | 662.20 |
| 06/30/2026 17:30 | 234 | 662.20 |
| 06/30/2026 17:30 | 24 | 662.20 |
| 06/30/2026 17:30 | 701 | 662.20 |
| 06/30/2026 17:30 | 1305 | 662.20 |
| 06/30/2026 17:30 | 241 | 662.20 |
| 06/30/2026 17:30 | 50 | 662.20 |
| 06/30/2026 17:30 | 87 | 662.20 |
| 06/30/2026 17:30 | 21 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 77 | 662.20 |
| 06/30/2026 17:30 | 23 | 662.20 |
| 06/30/2026 17:30 | 872 | 662.20 |
| 06/30/2026 17:30 | 68 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 552 | 662.20 |
| 06/30/2026 17:30 | 90 | 662.20 |
| 06/30/2026 17:30 | 160 | 662.20 |
| 06/30/2026 17:30 | 152 | 662.20 |
| 06/30/2026 17:30 | 69 | 662.20 |
| 06/30/2026 17:30 | 35 | 662.20 |
| 06/30/2026 17:30 | 67 | 662.20 |
| 06/30/2026 17:30 | 9 | 662.20 |
| 06/30/2026 17:30 | 89 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 7 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 361 | 662.20 |
| 06/30/2026 17:30 | 139 | 662.20 |
| 06/30/2026 17:30 | 210 | 662.20 |
| 06/30/2026 17:30 | 698 | 662.20 |
| 06/30/2026 17:30 | 110 | 662.20 |
| 06/30/2026 17:30 | 12 | 662.20 |
| 06/30/2026 17:30 | 17 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 9 | 662.20 |
| 06/30/2026 17:30 | 716 | 662.20 |
| 06/30/2026 17:30 | 79 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 176 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 117 | 662.20 |
| 06/30/2026 17:30 | 29 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 205 | 662.20 |
| 06/30/2026 17:30 | 234 | 662.20 |
| 06/30/2026 17:30 | 787 | 662.20 |
| 06/30/2026 17:30 | 121 | 662.20 |
| 06/30/2026 17:30 | 17 | 662.20 |
| 06/30/2026 17:30 | 13 | 662.20 |
| 06/30/2026 17:30 | 375 | 662.20 |
| 06/30/2026 17:30 | 249 | 662.20 |
| 06/30/2026 17:30 | 50 | 662.20 |
| 06/30/2026 17:30 | 29 | 662.20 |
| 06/30/2026 17:30 | 62 | 662.20 |
| 06/30/2026 17:30 | 23 | 662.20 |
| 06/30/2026 17:30 | 750 | 662.20 |
| 06/30/2026 17:30 | 528 | 662.20 |
| 06/30/2026 17:30 | 28 | 662.20 |
| 06/30/2026 17:30 | 348 | 662.20 |
| 06/30/2026 17:30 | 57 | 662.20 |
| 06/30/2026 17:30 | 23 | 662.20 |
| 06/30/2026 17:30 | 2 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 458 | 662.20 |
| 06/30/2026 17:30 | 65 | 662.20 |
| 06/30/2026 17:30 | 81 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 26 | 662.20 |
| 06/30/2026 17:30 | 35 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 39 | 662.20 |
| 06/30/2026 17:30 | 10 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 30 | 662.20 |
| 06/30/2026 17:30 | 81 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 6 | 662.20 |
| 06/30/2026 17:30 | 1 | 662.20 |
| 06/30/2026 17:30 | 7 | 662.20 |
| 06/30/2026 17:30 | 29 | 662.20 |
| 06/30/2026 17:30 | 8 | 662.20 |
| 06/30/2026 17:30 | 18 | 662.20 |
| 06/30/2026 17:30 | 31 | 662.20 |
| 06/30/2026 17:30 | 22 | 662.20 |
| 06/30/2026 17:30 | 3 | 662.20 |
| 06/30/2026 17:30 | 30 | 662.20 |
| 06/30/2026 17:30 | 4 | 662.20 |
| 06/30/2026 17:30 | 11 | 662.20 |
| 06/30/2026 17:30 | 39 | 662.20 |
| 06/30/2026 17:30 | 15 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:30 | 5 | 662.20 |
| 06/30/2026 17:19 | 4 | 662.80 |
| 06/30/2026 17:19 | 6 | 663.20 |
| 06/30/2026 17:19 | 4 | 663.00 |
| 06/30/2026 17:19 | 8 | 662.80 |
| 06/30/2026 17:19 | 9 | 662.80 |
| 06/30/2026 17:19 | 4 | 662.80 |
| 06/30/2026 17:19 | 4 | 662.80 |
| 06/30/2026 17:19 | 2 | 662.60 |
| 06/30/2026 17:19 | 1 | 662.60 |
| 06/30/2026 17:19 | 9 | 662.60 |
| 06/30/2026 17:19 | 14 | 662.60 |
| 06/30/2026 17:18 | 5 | 662.40 |
| 06/30/2026 17:18 | 15 | 662.40 |
| 06/30/2026 17:18 | 13 | 662.60 |
| 06/30/2026 17:18 | 7 | 662.40 |
| 06/30/2026 17:18 | 2 | 662.40 |
| 06/30/2026 17:18 | 11 | 662.40 |
| 06/30/2026 17:18 | 17 | 662.60 |
| 06/30/2026 17:18 | 25 | 662.60 |
| 06/30/2026 17:18 | 5 | 662.60 |
| 06/30/2026 17:18 | 9 | 662.60 |
| 06/30/2026 17:18 | 20 | 662.60 |
| 06/30/2026 17:18 | 25 | 662.60 |
| 06/30/2026 17:18 | 7 | 662.60 |
| 06/30/2026 17:18 | 17 | 662.60 |
| 06/30/2026 17:18 | 17 | 662.80 |
| 06/30/2026 17:18 | 5 | 663.00 |
| 06/30/2026 17:18 | 1 | 663.00 |
| 06/30/2026 17:18 | 16 | 663.00 |
| 06/30/2026 17:18 | 5 | 663.20 |
| 06/30/2026 17:18 | 5 | 663.40 |
| 06/30/2026 17:18 | 33 | 663.40 |
| 06/30/2026 17:17 | 8 | 663.60 |
| 06/30/2026 17:17 | 1 | 663.60 |
| 06/30/2026 17:16 | 7 | 663.80 |
| 06/30/2026 17:16 | 16 | 664.00 |
| 06/30/2026 17:16 | 15 | 664.00 |
| 06/30/2026 17:16 | 2 | 664.00 |
| 06/30/2026 17:16 | 9 | 664.40 |
| 06/30/2026 17:16 | 2 | 664.60 |
| 06/30/2026 17:16 | 13 | 664.60 |
| 06/30/2026 17:16 | 6 | 664.60 |
| 06/30/2026 17:16 | 4 | 664.60 |
| 06/30/2026 17:16 | 7 | 664.60 |
| 06/30/2026 17:16 | 17 | 664.60 |
| 06/30/2026 17:16 | 20 | 665.00 |
| 06/30/2026 17:16 | 10 | 664.80 |
| 06/30/2026 17:15 | 19 | 664.40 |
| 06/30/2026 17:15 | 5 | 664.40 |
| 06/30/2026 17:14 | 15 | 664.20 |
| 06/30/2026 17:14 | 27 | 664.40 |
| 06/30/2026 17:14 | 27 | 664.40 |
| 06/30/2026 17:14 | 20 | 664.40 |
| 06/30/2026 17:14 | 8 | 664.20 |
| 06/30/2026 17:14 | 2 | 664.20 |
| 06/30/2026 17:14 | 16 | 664.20 |
| 06/30/2026 17:14 | 2 | 664.40 |
| 06/30/2026 17:14 | 4 | 664.40 |
| 06/30/2026 17:14 | 2 | 664.40 |
| 06/30/2026 17:13 | 11 | 664.40 |
| 06/30/2026 17:13 | 15 | 664.20 |
| 06/30/2026 17:13 | 2 | 664.40 |
| 06/30/2026 17:13 | 3 | 664.40 |
| 06/30/2026 17:12 | 17 | 664.20 |
| 06/30/2026 17:12 | 15 | 664.20 |
| 06/30/2026 17:12 | 5 | 664.20 |
| 06/30/2026 17:12 | 1 | 664.60 |
| 06/30/2026 17:12 | 13 | 664.40 |
| 06/30/2026 17:12 | 4 | 664.40 |
| 06/30/2026 17:12 | 5 | 664.40 |
| 06/30/2026 17:12 | 15 | 664.40 |
| 06/30/2026 17:11 | 5 | 664.60 |
| 06/30/2026 17:11 | 20 | 664.40 |
| 06/30/2026 17:11 | 2 | 664.40 |
| 06/30/2026 17:11 | 1 | 664.20 |
| 06/30/2026 17:11 | 2 | 664.20 |
| 06/30/2026 17:11 | 16 | 664.20 |
| 06/30/2026 17:10 | 14 | 664.20 |
| 06/30/2026 17:10 | 12 | 664.00 |
| 06/30/2026 17:10 | 4 | 664.00 |
| 06/30/2026 17:10 | 14 | 663.80 |
| 06/30/2026 17:10 | 2 | 663.80 |
| 06/30/2026 17:10 | 5 | 663.80 |
| 06/30/2026 17:10 | 5 | 663.80 |
| 06/30/2026 17:09 | 9 | 664.00 |
| 06/30/2026 17:09 | 7 | 664.20 |
| 06/30/2026 17:09 | 16 | 664.20 |
| 06/30/2026 17:09 | 5 | 664.00 |
| 06/30/2026 17:08 | 7 | 663.60 |
| 06/30/2026 17:08 | 43 | 663.80 |
| 06/30/2026 17:08 | 43 | 663.80 |
| 06/30/2026 17:07 | 5 | 663.60 |
| 06/30/2026 17:07 | 10 | 663.80 |
| 06/30/2026 17:07 | 2 | 663.80 |
| 06/30/2026 17:07 | 7 | 664.00 |
| 06/30/2026 17:07 | 8 | 664.00 |
| 06/30/2026 17:07 | 14 | 664.00 |
| 06/30/2026 17:07 | 12 | 664.00 |
| 06/30/2026 17:07 | 12 | 664.00 |
| 06/30/2026 17:07 | 28 | 664.00 |
| 06/30/2026 17:07 | 12 | 664.00 |
| 06/30/2026 17:07 | 2 | 663.80 |
| 06/30/2026 17:06 | 16 | 663.60 |
| 06/30/2026 17:06 | 8 | 663.60 |
| 06/30/2026 17:06 | 17 | 663.80 |
| 06/30/2026 17:06 | 27 | 663.80 |
| 06/30/2026 17:06 | 6 | 663.80 |
| 06/30/2026 17:06 | 17 | 663.80 |
| 06/30/2026 17:06 | 11 | 663.80 |
| 06/30/2026 17:06 | 15 | 663.80 |
| 06/30/2026 17:06 | 2 | 663.80 |
| 06/30/2026 17:06 | 5 | 663.80 |
| 06/30/2026 17:06 | 15 | 664.00 |
| 06/30/2026 17:06 | 27 | 664.00 |
| 06/30/2026 17:06 | 19 | 664.00 |
| 06/30/2026 17:05 | 5 | 664.00 |
| 06/30/2026 17:05 | 1 | 664.20 |
| 06/30/2026 17:05 | 12 | 664.20 |
| 06/30/2026 17:05 | 11 | 664.20 |
| 06/30/2026 17:05 | 17 | 664.20 |
| 06/30/2026 17:05 | 27 | 664.20 |
| 06/30/2026 17:05 | 9 | 664.20 |
| 06/30/2026 17:05 | 15 | 664.20 |
| 06/30/2026 17:05 | 2 | 664.00 |
| 06/30/2026 17:05 | 2 | 664.00 |
| 06/30/2026 17:05 | 13 | 664.00 |
| 06/30/2026 17:04 | 5 | 663.60 |
| 06/30/2026 17:04 | 15 | 663.60 |
| 06/30/2026 17:04 | 1 | 663.40 |
| 06/30/2026 17:04 | 6 | 663.40 |
| 06/30/2026 17:04 | 17 | 663.40 |
| 06/30/2026 17:04 | 27 | 663.40 |
| 06/30/2026 17:04 | 13 | 663.40 |
| 06/30/2026 17:04 | 27 | 663.40 |
| 06/30/2026 17:04 | 2 | 663.60 |
| 06/30/2026 17:04 | 3 | 663.60 |
| 06/30/2026 17:04 | 9 | 663.60 |
| 06/30/2026 17:04 | 5 | 663.60 |
| 06/30/2026 17:03 | 2 | 663.80 |
| 06/30/2026 17:03 | 5 | 664.00 |
| 06/30/2026 17:03 | 18 | 664.00 |
| 06/30/2026 17:03 | 17 | 664.00 |
| 06/30/2026 17:03 | 15 | 664.00 |
| 06/30/2026 17:03 | 27 | 664.00 |
| 06/30/2026 17:03 | 27 | 663.80 |
| 06/30/2026 17:03 | 10 | 663.80 |
| 06/30/2026 17:03 | 29 | 663.80 |
| 06/30/2026 17:03 | 2 | 663.60 |
| 06/30/2026 17:02 | 27 | 664.00 |
| 06/30/2026 17:02 | 6 | 663.60 |
| 06/30/2026 17:02 | 6 | 663.60 |
| 06/30/2026 17:02 | 23 | 663.60 |
| 06/30/2026 17:02 | 2 | 663.40 |
| 06/30/2026 17:02 | 17 | 663.40 |
| 06/30/2026 17:02 | 13 | 663.40 |
| 06/30/2026 17:02 | 13 | 663.40 |
| 06/30/2026 17:02 | 13 | 663.40 |
| 06/30/2026 17:02 | 14 | 663.20 |
| 06/30/2026 17:02 | 12 | 663.20 |
| 06/30/2026 17:02 | 2 | 663.20 |
| 06/30/2026 17:02 | 3 | 663.20 |
| 06/30/2026 17:01 | 14 | 663.20 |
| 06/30/2026 17:01 | 1 | 663.20 |
| 06/30/2026 17:01 | 27 | 663.20 |
| 06/30/2026 17:01 | 5 | 663.20 |
| 06/30/2026 17:01 | 5 | 663.40 |
| 06/30/2026 17:01 | 1 | 663.60 |
| 06/30/2026 17:01 | 9 | 663.60 |
| 06/30/2026 17:01 | 12 | 663.60 |
| 06/30/2026 17:01 | 3 | 663.60 |
| 06/30/2026 17:00 | 14 | 663.80 |
| 06/30/2026 17:00 | 11 | 663.60 |
| 06/30/2026 17:00 | 1 | 663.60 |
| 06/30/2026 17:00 | 5 | 663.40 |
| 06/30/2026 17:00 | 26 | 663.40 |
| 06/30/2026 17:00 | 2 | 663.40 |
| 06/30/2026 17:00 | 17 | 663.40 |
| 06/30/2026 17:00 | 13 | 663.60 |
| 06/30/2026 17:00 | 10 | 663.60 |
| 06/30/2026 16:59 | 1 | 663.60 |
| 06/30/2026 16:59 | 18 | 663.00 |
| 06/30/2026 16:59 | 123 | 663.00 |
| 06/30/2026 16:59 | 1 | 663.00 |
| 06/30/2026 16:59 | 17 | 663.00 |
| 06/30/2026 16:59 | 25 | 663.00 |
| 06/30/2026 16:59 | 16 | 663.00 |
| 06/30/2026 16:59 | 13 | 663.00 |
| 06/30/2026 16:59 | 17 | 663.00 |
| 06/30/2026 16:59 | 27 | 663.00 |
| 06/30/2026 16:59 | 11 | 663.00 |
| 06/30/2026 16:59 | 15 | 662.40 |
| 06/30/2026 16:59 | 17 | 662.40 |
| 06/30/2026 16:59 | 1 | 662.40 |
| 06/30/2026 16:58 | 2 | 662.20 |
| 06/30/2026 16:58 | 6 | 662.20 |
| 06/30/2026 16:58 | 2 | 662.20 |
| 06/30/2026 16:58 | 50 | 662.20 |
| 06/30/2026 16:58 | 24 | 662.20 |
| 06/30/2026 16:58 | 30 | 662.20 |
| 06/30/2026 16:58 | 20 | 662.20 |
| 06/30/2026 16:58 | 6 | 662.20 |
| 06/30/2026 16:57 | 6 | 662.40 |
| 06/30/2026 16:57 | 6 | 662.40 |
| 06/30/2026 16:57 | 6 | 662.60 |
| 06/30/2026 16:57 | 2 | 662.80 |
| 06/30/2026 16:57 | 8 | 662.80 |
| 06/30/2026 16:57 | 2 | 662.80 |
| 06/30/2026 16:57 | 22 | 662.80 |
| 06/30/2026 16:57 | 28 | 662.80 |
| 06/30/2026 16:57 | 16 | 662.60 |
| 06/30/2026 16:57 | 3 | 662.60 |
| 06/30/2026 16:57 | 50 | 662.40 |
| 06/30/2026 16:56 | 50 | 662.40 |
| 06/30/2026 16:56 | 50 | 662.40 |
| 06/30/2026 16:56 | 17 | 662.40 |
| 06/30/2026 16:56 | 27 | 662.40 |
| 06/30/2026 16:56 | 17 | 662.40 |
| 06/30/2026 16:56 | 8 | 662.40 |
| 06/30/2026 16:56 | 25 | 662.40 |
| 06/30/2026 16:56 | 18 | 662.60 |
| 06/30/2026 16:56 | 9 | 662.60 |
| 06/30/2026 16:56 | 50 | 662.80 |
| 06/30/2026 16:56 | 50 | 662.80 |
| 06/30/2026 16:56 | 27 | 663.00 |
| 06/30/2026 16:56 | 40 | 663.00 |
| 06/30/2026 16:56 | 9 | 663.00 |
| 06/30/2026 16:56 | 1 | 663.00 |
| 06/30/2026 16:55 | 12 | 663.20 |
| 06/30/2026 16:55 | 11 | 663.40 |
| 06/30/2026 16:54 | 2 | 663.20 |
| 06/30/2026 16:54 | 11 | 663.60 |
| 06/30/2026 16:54 | 5 | 663.40 |
| 06/30/2026 16:54 | 5 | 663.40 |
| 06/30/2026 16:54 | 5 | 663.80 |
| 06/30/2026 16:53 | 2 | 664.40 |
| 06/30/2026 16:53 | 11 | 664.40 |
| 06/30/2026 16:53 | 2 | 664.40 |
| 06/30/2026 16:53 | 11 | 664.40 |
| 06/30/2026 16:53 | 2 | 664.20 |
| 06/30/2026 16:53 | 14 | 664.20 |
| 06/30/2026 16:53 | 2 | 664.20 |
| 06/30/2026 16:53 | 25 | 664.00 |
| 06/30/2026 16:53 | 11 | 664.40 |
| 06/30/2026 16:52 | 10 | 664.40 |
| 06/30/2026 16:52 | 25 | 664.40 |
| 06/30/2026 16:52 | 16 | 664.40 |
| 06/30/2026 16:52 | 22 | 664.40 |
| 06/30/2026 16:52 | 27 | 664.40 |
| 06/30/2026 16:52 | 17 | 664.20 |
| 06/30/2026 16:52 | 2 | 664.20 |
| 06/30/2026 16:52 | 25 | 664.20 |
| 06/30/2026 16:52 | 3 | 664.20 |
| 06/30/2026 16:52 | 35 | 664.20 |
| 06/30/2026 16:52 | 14 | 664.20 |
| 06/30/2026 16:51 | 11 | 664.60 |
| 06/30/2026 16:51 | 11 | 664.80 |
| 06/30/2026 16:51 | 7 | 664.60 |
| 06/30/2026 16:51 | 4 | 664.60 |
| 06/30/2026 16:51 | 23 | 664.60 |
| 06/30/2026 16:51 | 13 | 664.60 |
| 06/30/2026 16:50 | 5 | 664.20 |
| 06/30/2026 16:49 | 13 | 664.00 |
| 06/30/2026 16:49 | 14 | 664.00 |
| 06/30/2026 16:49 | 2 | 664.00 |
| 06/30/2026 16:48 | 11 | 664.20 |
| 06/30/2026 16:48 | 1 | 664.20 |
| 06/30/2026 16:48 | 10 | 664.20 |
| 06/30/2026 16:48 | 11 | 664.20 |
| 06/30/2026 16:47 | 25 | 664.00 |
| 06/30/2026 16:47 | 12 | 664.00 |
| 06/30/2026 16:47 | 13 | 664.00 |
| 06/30/2026 16:47 | 21 | 663.80 |
| 06/30/2026 16:47 | 14 | 663.80 |
| 06/30/2026 16:47 | 17 | 663.60 |
| 06/30/2026 16:47 | 25 | 663.60 |
| 06/30/2026 16:47 | 17 | 663.80 |
| 06/30/2026 16:47 | 18 | 663.80 |
| 06/30/2026 16:47 | 27 | 663.80 |
| 06/30/2026 16:47 | 27 | 664.00 |
| 06/30/2026 16:47 | 20 | 664.00 |
| 06/30/2026 16:47 | 150 | 664.00 |
| 06/30/2026 16:47 | 5 | 664.40 |
| 06/30/2026 16:47 | 27 | 664.40 |
| 06/30/2026 16:47 | 13 | 664.40 |
| 06/30/2026 16:47 | 26 | 664.40 |
| 06/30/2026 16:46 | 15 | 664.40 |
| 06/30/2026 16:46 | 17 | 664.40 |
| 06/30/2026 16:46 | 26 | 664.40 |
| 06/30/2026 16:46 | 27 | 664.40 |
| 06/30/2026 16:46 | 19 | 664.60 |
| 06/30/2026 16:46 | 13 | 664.20 |
| 06/30/2026 16:46 | 28 | 664.20 |
| 06/30/2026 16:46 | 27 | 664.20 |
| 06/30/2026 16:46 | 2 | 664.60 |
| 06/30/2026 16:46 | 1 | 664.60 |
| 06/30/2026 16:46 | 27 | 664.60 |
| 06/30/2026 16:45 | 5 | 664.60 |
| 06/30/2026 16:44 | 7 | 665.00 |
| 06/30/2026 16:44 | 4 | 665.00 |
| 06/30/2026 16:44 | 11 | 665.00 |
| 06/30/2026 16:44 | 9 | 664.80 |
| 06/30/2026 16:44 | 2 | 664.80 |
| 06/30/2026 16:43 | 14 | 664.60 |
| 06/30/2026 16:43 | 3 | 664.60 |
| 06/30/2026 16:43 | 27 | 664.40 |
| 06/30/2026 16:43 | 19 | 664.60 |
| 06/30/2026 16:43 | 7 | 665.00 |
| 06/30/2026 16:43 | 11 | 665.00 |
| 06/30/2026 16:42 | 27 | 664.80 |
| 06/30/2026 16:41 | 2 | 665.00 |
| 06/30/2026 16:41 | 19 | 665.40 |
| 06/30/2026 16:41 | 20 | 665.40 |
| 06/30/2026 16:41 | 2 | 665.40 |
| 06/30/2026 16:40 | 1 | 665.20 |
| 06/30/2026 16:40 | 2 | 665.00 |
| 06/30/2026 16:40 | 3 | 665.00 |
| 06/30/2026 16:40 | 27 | 665.00 |
| 06/30/2026 16:40 | 20 | 665.00 |
| 06/30/2026 16:40 | 1 | 665.00 |
| 06/30/2026 16:39 | 12 | 665.00 |
| 06/30/2026 16:39 | 2 | 665.40 |
| 06/30/2026 16:39 | 25 | 665.00 |
| 06/30/2026 16:39 | 17 | 665.20 |
| 06/30/2026 16:39 | 7 | 665.20 |
| 06/30/2026 16:39 | 14 | 665.20 |
| 06/30/2026 16:39 | 17 | 665.20 |
| 06/30/2026 16:39 | 25 | 665.20 |
| 06/30/2026 16:39 | 22 | 665.60 |
| 06/30/2026 16:39 | 2 | 665.60 |
| 06/30/2026 16:39 | 17 | 665.60 |
| 06/30/2026 16:39 | 7 | 665.60 |
| 06/30/2026 16:39 | 17 | 665.60 |
| 06/30/2026 16:39 | 20 | 665.60 |
| 06/30/2026 16:39 | 26 | 665.60 |
| 06/30/2026 16:39 | 13 | 665.60 |
| 06/30/2026 16:39 | 2 | 666.00 |
| 06/30/2026 16:38 | 12 | 666.00 |
| 06/30/2026 16:38 | 3 | 666.00 |
| 06/30/2026 16:38 | 10 | 666.00 |
| 06/30/2026 16:37 | 27 | 666.00 |
| 06/30/2026 16:37 | 17 | 666.00 |
| 06/30/2026 16:37 | 13 | 665.80 |
| 06/30/2026 16:37 | 17 | 665.80 |
| 06/30/2026 16:37 | 3 | 665.80 |
| 06/30/2026 16:37 | 2 | 665.80 |
| 06/30/2026 16:37 | 14 | 665.80 |
| 06/30/2026 16:37 | 21 | 665.80 |
| 06/30/2026 16:37 | 2 | 665.60 |
| 06/30/2026 16:36 | 11 | 665.60 |
| 06/30/2026 16:36 | 20 | 665.60 |
| 06/30/2026 16:36 | 14 | 665.60 |
| 06/30/2026 16:36 | 9 | 665.60 |
| 06/30/2026 16:36 | 12 | 665.60 |
| 06/30/2026 16:36 | 1 | 665.80 |
| 06/30/2026 16:36 | 12 | 665.80 |
| 06/30/2026 16:36 | 27 | 665.80 |
| 06/30/2026 16:36 | 1 | 666.00 |
| 06/30/2026 16:35 | 1 | 665.80 |
| 06/30/2026 16:35 | 12 | 665.60 |
| 06/30/2026 16:34 | 5 | 665.20 |
| 06/30/2026 16:34 | 2 | 665.20 |
| 06/30/2026 16:34 | 6 | 665.60 |
| 06/30/2026 16:34 | 3 | 665.40 |
| 06/30/2026 16:34 | 12 | 664.80 |
| 06/30/2026 16:34 | 7 | 664.60 |
| 06/30/2026 16:34 | 10 | 664.60 |
| 06/30/2026 16:34 | 13 | 664.60 |
| 06/30/2026 16:33 | 2 | 664.80 |
| 06/30/2026 16:33 | 2 | 665.00 |
| 06/30/2026 16:32 | 2 | 664.80 |
| 06/30/2026 16:32 | 12 | 665.00 |
| 06/30/2026 16:31 | 27 | 664.60 |
| 06/30/2026 16:31 | 5 | 664.40 |
| 06/30/2026 16:31 | 2 | 664.40 |
| 06/30/2026 16:31 | 26 | 664.60 |
| 06/30/2026 16:31 | 10 | 664.60 |
| 06/30/2026 16:31 | 4 | 664.40 |
| 06/30/2026 16:31 | 7 | 664.40 |
| 06/30/2026 16:31 | 4 | 664.40 |
| 06/30/2026 16:31 | 5 | 664.40 |
| 06/30/2026 16:31 | 3 | 664.60 |
| 06/30/2026 16:31 | 2 | 664.60 |
| 06/30/2026 16:30 | 7 | 664.60 |
| 06/30/2026 16:30 | 12 | 664.60 |
| 06/30/2026 16:30 | 3 | 665.00 |
| 06/30/2026 16:30 | 27 | 665.00 |
| 06/30/2026 16:30 | 2 | 664.80 |
| 06/30/2026 16:30 | 10 | 665.20 |
| 06/30/2026 16:29 | 27 | 664.40 |
| 06/30/2026 16:29 | 31 | 664.40 |
| 06/30/2026 16:29 | 1 | 664.80 |
| 06/30/2026 16:29 | 10 | 665.40 |
| 06/30/2026 16:29 | 8 | 665.20 |
| 06/30/2026 16:29 | 14 | 665.20 |
| 06/30/2026 16:29 | 17 | 665.20 |
| 06/30/2026 16:29 | 11 | 665.20 |
| 06/30/2026 16:29 | 15 | 665.20 |
| 06/30/2026 16:29 | 5 | 665.20 |
| 06/30/2026 16:28 | 22 | 665.20 |
| 06/30/2026 16:28 | 1 | 665.20 |
| 06/30/2026 16:28 | 12 | 665.20 |
| 06/30/2026 16:28 | 3 | 665.20 |
| 06/30/2026 16:27 | 12 | 665.00 |
| 06/30/2026 16:27 | 13 | 665.20 |
| 06/30/2026 16:27 | 1 | 665.20 |
| 06/30/2026 16:27 | 24 | 665.00 |
| 06/30/2026 16:27 | 26 | 665.00 |
| 06/30/2026 16:27 | 19 | 665.00 |
| 06/30/2026 16:27 | 22 | 665.20 |
| 06/30/2026 16:27 | 27 | 665.20 |
| 06/30/2026 16:27 | 2 | 665.20 |
| 06/30/2026 16:27 | 15 | 665.20 |
| 06/30/2026 16:27 | 13 | 665.40 |
| 06/30/2026 16:27 | 17 | 665.40 |
| 06/30/2026 16:26 | 11 | 665.00 |
| 06/30/2026 16:26 | 19 | 665.00 |
| 06/30/2026 16:26 | 4 | 665.20 |
| 06/30/2026 16:26 | 13 | 664.80 |
| 06/30/2026 16:26 | 17 | 664.60 |
| 06/30/2026 16:26 | 3 | 664.40 |
| 06/30/2026 16:25 | 2 | 664.60 |
| 06/30/2026 16:25 | 13 | 664.60 |
| 06/30/2026 16:25 | 14 | 664.60 |
| 06/30/2026 16:25 | 17 | 664.60 |
| 06/30/2026 16:25 | 13 | 664.60 |
| 06/30/2026 16:25 | 27 | 664.60 |
| 06/30/2026 16:25 | 20 | 664.60 |
| 06/30/2026 16:25 | 7 | 664.60 |
| 06/30/2026 16:25 | 3 | 664.60 |
| 06/30/2026 16:25 | 4 | 664.20 |
| 06/30/2026 16:25 | 26 | 664.00 |
| 06/30/2026 16:25 | 17 | 664.20 |
| 06/30/2026 16:25 | 17 | 664.20 |
| 06/30/2026 16:25 | 8 | 664.20 |
| 06/30/2026 16:25 | 27 | 664.20 |
| 06/30/2026 16:25 | 26 | 664.20 |
| 06/30/2026 16:25 | 26 | 664.40 |
| 06/30/2026 16:25 | 27 | 664.40 |
| 06/30/2026 16:25 | 13 | 664.40 |
| 06/30/2026 16:25 | 14 | 664.40 |
| 06/30/2026 16:25 | 19 | 664.40 |
| 06/30/2026 16:25 | 4 | 664.60 |
| 06/30/2026 16:25 | 4 | 664.60 |
| 06/30/2026 16:24 | 15 | 665.40 |
| 06/30/2026 16:24 | 19 | 665.40 |
| 06/30/2026 16:24 | 10 | 665.20 |
| 06/30/2026 16:23 | 4 | 665.80 |
| 06/30/2026 16:23 | 10 | 665.80 |
| 06/30/2026 16:23 | 14 | 665.80 |
| 06/30/2026 16:23 | 15 | 665.80 |
| 06/30/2026 16:23 | 27 | 665.80 |
| 06/30/2026 16:23 | 44 | 665.60 |
| 06/30/2026 16:23 | 9 | 665.60 |
| 06/30/2026 16:23 | 2 | 665.60 |
| 06/30/2026 16:23 | 3 | 665.60 |
| 06/30/2026 16:23 | 4 | 665.40 |
| 06/30/2026 16:23 | 8 | 665.40 |
| 06/30/2026 16:22 | 17 | 665.00 |
| 06/30/2026 16:22 | 17 | 665.00 |
| 06/30/2026 16:22 | 14 | 665.00 |
| 06/30/2026 16:22 | 1 | 665.00 |
| 06/30/2026 16:22 | 27 | 665.00 |
| 06/30/2026 16:22 | 26 | 665.00 |
| 06/30/2026 16:22 | 17 | 665.20 |
| 06/30/2026 16:22 | 27 | 665.20 |
| 06/30/2026 16:22 | 10 | 665.20 |
| 06/30/2026 16:22 | 25 | 665.20 |
| 06/30/2026 16:22 | 14 | 665.20 |
| 06/30/2026 16:22 | 26 | 665.20 |
| 06/30/2026 16:22 | 7 | 665.60 |
| 06/30/2026 16:22 | 14 | 666.00 |
| 06/30/2026 16:22 | 16 | 666.00 |
| 06/30/2026 16:21 | 14 | 665.60 |
| 06/30/2026 16:21 | 17 | 665.60 |
| 06/30/2026 16:21 | 25 | 665.60 |
| 06/30/2026 16:21 | 18 | 665.60 |
| 06/30/2026 16:21 | 2 | 665.60 |
| 06/30/2026 16:21 | 14 | 665.60 |
| 06/30/2026 16:21 | 14 | 665.60 |
| 06/30/2026 16:21 | 12 | 665.20 |
| 06/30/2026 16:21 | 15 | 665.20 |
| 06/30/2026 16:20 | 7 | 665.20 |
| 06/30/2026 16:20 | 27 | 665.20 |
| 06/30/2026 16:20 | 26 | 665.20 |
| 06/30/2026 16:20 | 8 | 665.20 |
| 06/30/2026 16:20 | 20 | 665.20 |
| 06/30/2026 16:20 | 17 | 665.40 |
| 06/30/2026 16:20 | 17 | 665.40 |
| 06/30/2026 16:20 | 14 | 665.40 |
| 06/30/2026 16:20 | 14 | 665.40 |
| 06/30/2026 16:20 | 8 | 665.40 |
| 06/30/2026 16:20 | 27 | 665.40 |
| 06/30/2026 16:20 | 25 | 665.40 |
| 06/30/2026 16:20 | 3 | 665.40 |
| 06/30/2026 16:20 | 17 | 665.60 |
| 06/30/2026 16:20 | 17 | 665.60 |
| 06/30/2026 16:20 | 25 | 665.60 |
| 06/30/2026 16:20 | 14 | 665.60 |
| 06/30/2026 16:20 | 15 | 665.60 |
| 06/30/2026 16:20 | 27 | 665.60 |
| 06/30/2026 16:20 | 2 | 665.80 |
| 06/30/2026 16:20 | 1 | 665.80 |
| 06/30/2026 16:19 | 1 | 665.60 |
| 06/30/2026 16:19 | 2 | 665.60 |
| 06/30/2026 16:19 | 15 | 665.40 |
| 06/30/2026 16:19 | 10 | 665.40 |
| 06/30/2026 16:19 | 27 | 665.40 |
| 06/30/2026 16:19 | 35 | 665.40 |
| 06/30/2026 16:18 | 10 | 665.80 |
| 06/30/2026 16:18 | 14 | 665.60 |
| 06/30/2026 16:18 | 17 | 665.20 |
| 06/30/2026 16:18 | 12 | 665.20 |
| 06/30/2026 16:18 | 7 | 665.20 |
| 06/30/2026 16:18 | 10 | 665.20 |
| 06/30/2026 16:18 | 14 | 665.20 |
| 06/30/2026 16:18 | 27 | 665.20 |
| 06/30/2026 16:18 | 17 | 665.20 |
| 06/30/2026 16:18 | 27 | 665.20 |
| 06/30/2026 16:18 | 14 | 665.20 |
| 06/30/2026 16:18 | 13 | 665.40 |
| 06/30/2026 16:18 | 20 | 665.40 |
| 06/30/2026 16:18 | 20 | 665.40 |
| 06/30/2026 16:18 | 17 | 665.40 |
| 06/30/2026 16:18 | 27 | 665.40 |
| 06/30/2026 16:18 | 9 | 665.40 |
| 06/30/2026 16:18 | 14 | 665.40 |
| 06/30/2026 16:18 | 14 | 665.40 |
| 06/30/2026 16:18 | 26 | 665.40 |
| 06/30/2026 16:18 | 17 | 665.60 |
| 06/30/2026 16:18 | 14 | 665.60 |
| 06/30/2026 16:18 | 27 | 665.60 |
| 06/30/2026 16:18 | 14 | 665.60 |
| 06/30/2026 16:18 | 7 | 665.60 |
| 06/30/2026 16:18 | 26 | 665.60 |
| 06/30/2026 16:18 | 7 | 666.00 |
| 06/30/2026 16:17 | 2 | 666.20 |
| 06/30/2026 16:17 | 8 | 666.00 |
| 06/30/2026 16:17 | 30 | 665.80 |
| 06/30/2026 16:17 | 25 | 666.00 |
| 06/30/2026 16:17 | 2 | 666.00 |
| 06/30/2026 16:17 | 7 | 666.20 |
| 06/30/2026 16:17 | 2 | 666.20 |
| 06/30/2026 16:17 | 5 | 666.60 |
| 06/30/2026 16:17 | 13 | 666.40 |
| 06/30/2026 16:17 | 12 | 666.40 |
| 06/30/2026 16:17 | 9 | 666.20 |
| 06/30/2026 16:17 | 1 | 666.20 |
| 06/30/2026 16:17 | 5 | 666.20 |
| 06/30/2026 16:16 | 5 | 666.20 |
| 06/30/2026 16:16 | 7 | 666.00 |
| 06/30/2026 16:16 | 6 | 666.00 |
| 06/30/2026 16:16 | 12 | 665.80 |
| 06/30/2026 16:16 | 7 | 666.00 |
| 06/30/2026 16:15 | 2 | 666.00 |
| 06/30/2026 16:15 | 17 | 666.00 |
| 06/30/2026 16:15 | 17 | 666.00 |
| 06/30/2026 16:15 | 14 | 666.00 |
| 06/30/2026 16:15 | 17 | 666.00 |
| 06/30/2026 16:15 | 27 | 666.00 |
| 06/30/2026 16:15 | 7 | 666.00 |
| 06/30/2026 16:15 | 46 | 666.00 |
| 06/30/2026 16:15 | 7 | 666.00 |
| 06/30/2026 16:15 | 12 | 666.00 |
| 06/30/2026 16:14 | 20 | 666.00 |
| 06/30/2026 16:14 | 2 | 666.40 |
| 06/30/2026 16:14 | 31 | 666.40 |
| 06/30/2026 16:14 | 11 | 666.20 |
| 06/30/2026 16:14 | 17 | 666.20 |
| 06/30/2026 16:14 | 11 | 666.00 |
| 06/30/2026 16:14 | 12 | 666.00 |
| 06/30/2026 16:14 | 6 | 665.80 |
| 06/30/2026 16:13 | 3 | 666.00 |
| 06/30/2026 16:13 | 3 | 666.00 |
| 06/30/2026 16:13 | 20 | 666.00 |
| 06/30/2026 16:13 | 4 | 666.20 |
| 06/30/2026 16:13 | 11 | 666.20 |
| 06/30/2026 16:13 | 1 | 666.20 |
| 06/30/2026 16:13 | 6 | 666.40 |
| 06/30/2026 16:13 | 5 | 666.40 |
| 06/30/2026 16:13 | 6 | 666.40 |
| 06/30/2026 16:13 | 27 | 666.20 |
| 06/30/2026 16:13 | 10 | 666.20 |
| 06/30/2026 16:13 | 10 | 666.20 |
| 06/30/2026 16:13 | 2 | 666.20 |
| 06/30/2026 16:13 | 10 | 666.20 |
| 06/30/2026 16:13 | 24 | 666.20 |
| 06/30/2026 16:13 | 11 | 666.00 |
| 06/30/2026 16:12 | 24 | 666.00 |
| 06/30/2026 16:12 | 17 | 666.00 |
| 06/30/2026 16:12 | 3 | 666.00 |
| 06/30/2026 16:12 | 11 | 666.00 |
| 06/30/2026 16:12 | 13 | 666.00 |
| 06/30/2026 16:12 | 27 | 666.00 |
| 06/30/2026 16:12 | 27 | 666.00 |
| 06/30/2026 16:12 | 10 | 666.00 |
| 06/30/2026 16:12 | 33 | 666.00 |
| 06/30/2026 16:12 | 6 | 666.00 |
| 06/30/2026 16:12 | 8 | 666.00 |
| 06/30/2026 16:12 | 2 | 666.00 |
| 06/30/2026 16:11 | 2 | 666.00 |
| 06/30/2026 16:11 | 2 | 666.00 |
| 06/30/2026 16:11 | 17 | 666.00 |
| 06/30/2026 16:11 | 26 | 666.00 |
| 06/30/2026 16:11 | 14 | 666.00 |
| 06/30/2026 16:11 | 17 | 666.00 |
| 06/30/2026 16:11 | 24 | 666.20 |
| 06/30/2026 16:11 | 17 | 666.00 |
| 06/30/2026 16:11 | 4 | 666.40 |
| 06/30/2026 16:11 | 27 | 666.40 |
| 06/30/2026 16:11 | 19 | 666.40 |
| 06/30/2026 16:11 | 13 | 666.00 |
| 06/30/2026 16:11 | 27 | 666.00 |
| 06/30/2026 16:11 | 2 | 665.80 |
| 06/30/2026 16:10 | 19 | 665.80 |
| 06/30/2026 16:10 | 14 | 665.80 |
| 06/30/2026 16:10 | 27 | 665.80 |
| 06/30/2026 16:10 | 15 | 665.80 |
| 06/30/2026 16:10 | 17 | 665.60 |
| 06/30/2026 16:10 | 26 | 665.60 |
| 06/30/2026 16:10 | 12 | 665.60 |
| 06/30/2026 16:10 | 17 | 665.60 |
| 06/30/2026 16:10 | 15 | 665.60 |
| 06/30/2026 16:10 | 10 | 665.60 |
| 06/30/2026 16:10 | 14 | 665.60 |
| 06/30/2026 16:10 | 27 | 665.60 |
| 06/30/2026 16:10 | 2 | 665.20 |
| 06/30/2026 16:10 | 10 | 665.20 |
| 06/30/2026 16:10 | 7 | 665.60 |
| 06/30/2026 16:10 | 17 | 665.60 |
| 06/30/2026 16:10 | 17 | 665.60 |
| 06/30/2026 16:10 | 17 | 665.60 |
| 06/30/2026 16:10 | 21 | 666.00 |
| 06/30/2026 16:10 | 2 | 666.00 |
| 06/30/2026 16:10 | 27 | 666.00 |
| 06/30/2026 16:10 | 1 | 666.00 |
| 06/30/2026 16:09 | 2 | 666.20 |
| 06/30/2026 16:09 | 4 | 666.40 |
| 06/30/2026 16:08 | 17 | 666.80 |
| 06/30/2026 16:08 | 19 | 667.20 |
| 06/30/2026 16:08 | 1 | 667.20 |
| 06/30/2026 16:08 | 17 | 667.20 |
| 06/30/2026 16:08 | 13 | 667.40 |
| 06/30/2026 16:08 | 12 | 667.20 |
| 06/30/2026 16:07 | 10 | 667.40 |
| 06/30/2026 16:07 | 10 | 667.20 |
| 06/30/2026 16:07 | 1 | 667.40 |
| 06/30/2026 16:06 | 7 | 667.00 |
| 06/30/2026 16:06 | 15 | 667.00 |
| 06/30/2026 16:06 | 21 | 667.00 |
| 06/30/2026 16:06 | 15 | 667.20 |
| 06/30/2026 16:06 | 1 | 666.80 |
| 06/30/2026 16:06 | 2 | 667.00 |
| 06/30/2026 16:06 | 16 | 667.00 |
| 06/30/2026 16:05 | 1 | 667.00 |
| 06/30/2026 16:05 | 5 | 667.00 |
| 06/30/2026 16:05 | 10 | 667.20 |
| 06/30/2026 16:05 | 12 | 666.80 |
| 06/30/2026 16:05 | 10 | 667.20 |
| 06/30/2026 16:05 | 5 | 666.80 |
| 06/30/2026 16:05 | 2 | 666.20 |
| 06/30/2026 16:04 | 1 | 666.80 |
| 06/30/2026 16:04 | 17 | 666.80 |
| 06/30/2026 16:04 | 27 | 666.80 |
| 06/30/2026 16:04 | 15 | 666.80 |
| 06/30/2026 16:04 | 27 | 666.80 |
| 06/30/2026 16:04 | 17 | 666.60 |
| 06/30/2026 16:04 | 17 | 666.60 |
| 06/30/2026 16:04 | 15 | 666.60 |
| 06/30/2026 16:04 | 27 | 666.60 |
| 06/30/2026 16:04 | 15 | 666.60 |
| 06/30/2026 16:04 | 27 | 666.60 |
| 06/30/2026 16:04 | 2 | 666.80 |
| 06/30/2026 16:03 | 11 | 666.80 |
| 06/30/2026 16:03 | 1 | 666.80 |
| 06/30/2026 16:03 | 22 | 666.80 |
| 06/30/2026 16:03 | 2 | 666.60 |
| 06/30/2026 16:03 | 17 | 666.60 |
| 06/30/2026 16:03 | 27 | 666.60 |
| 06/30/2026 16:03 | 27 | 666.60 |
| 06/30/2026 16:03 | 27 | 666.40 |
| 06/30/2026 16:03 | 7 | 666.40 |
| 06/30/2026 16:03 | 15 | 666.40 |
| 06/30/2026 16:03 | 22 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 14 | 666.40 |
| 06/30/2026 16:03 | 6 | 666.40 |
| 06/30/2026 16:03 | 14 | 666.40 |
| 06/30/2026 16:03 | 7 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 5 | 666.40 |
| 06/30/2026 16:03 | 15 | 666.40 |
| 06/30/2026 16:03 | 1 | 666.40 |
| 06/30/2026 16:03 | 19 | 666.40 |
| 06/30/2026 16:03 | 5 | 666.40 |
| 06/30/2026 16:03 | 15 | 666.40 |
| 06/30/2026 16:03 | 14 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 22 | 666.40 |
| 06/30/2026 16:03 | 5 | 666.40 |
| 06/30/2026 16:03 | 15 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 7 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:03 | 20 | 666.40 |
| 06/30/2026 16:02 | 1 | 666.40 |
| 06/30/2026 16:02 | 12 | 666.40 |
| 06/30/2026 16:02 | 20 | 666.40 |
| 06/30/2026 16:02 | 20 | 666.40 |
| 06/30/2026 16:02 | 21 | 666.40 |
| 06/30/2026 16:02 | 7 | 666.40 |
| 06/30/2026 16:02 | 21 | 666.40 |
| 06/30/2026 16:02 | 12 | 666.40 |
| 06/30/2026 16:02 | 9 | 666.40 |
| 06/30/2026 16:02 | 14 | 666.40 |
| 06/30/2026 16:02 | 21 | 666.40 |
| 06/30/2026 16:02 | 18 | 666.40 |
| 06/30/2026 16:02 | 2 | 666.40 |
| 06/30/2026 16:02 | 19 | 666.40 |
| 06/30/2026 16:02 | 21 | 666.40 |
| 06/30/2026 16:02 | 1 | 666.40 |
| 06/30/2026 16:02 | 21 | 666.40 |
| 06/30/2026 16:01 | 2 | 666.00 |
| 06/30/2026 16:01 | 9 | 666.00 |
| 06/30/2026 16:01 | 15 | 666.00 |
| 06/30/2026 16:01 | 9 | 666.00 |
| 06/30/2026 16:01 | 26 | 666.00 |
| 06/30/2026 16:01 | 18 | 665.80 |
| 06/30/2026 16:01 | 2 | 665.60 |
| 06/30/2026 16:01 | 10 | 665.60 |
| 06/30/2026 16:01 | 4 | 665.00 |
| 06/30/2026 16:01 | 8 | 665.00 |
| 06/30/2026 16:01 | 7 | 665.20 |
| 06/30/2026 16:01 | 8 | 665.20 |
| 06/30/2026 16:01 | 12 | 665.40 |
| 06/30/2026 16:01 | 1 | 665.20 |
| 06/30/2026 16:01 | 14 | 665.20 |
| 06/30/2026 16:01 | 24 | 665.20 |
| 06/30/2026 16:01 | 27 | 665.20 |
| 06/30/2026 16:00 | 4 | 665.80 |
| 06/30/2026 16:00 | 7 | 666.00 |
| 06/30/2026 15:59 | 15 | 666.00 |
| 06/30/2026 15:59 | 4 | 665.40 |
| 06/30/2026 15:59 | 18 | 665.80 |
| 06/30/2026 15:59 | 15 | 665.80 |
| 06/30/2026 15:59 | 27 | 665.80 |
| 06/30/2026 15:59 | 9 | 665.60 |
| 06/30/2026 15:59 | 26 | 665.60 |
| 06/30/2026 15:59 | 15 | 665.60 |
| 06/30/2026 15:59 | 2 | 665.60 |
| 06/30/2026 15:58 | 2 | 666.00 |
| 06/30/2026 15:57 | 23 | 666.20 |
| 06/30/2026 15:57 | 13 | 666.40 |
| 06/30/2026 15:57 | 1 | 666.60 |
| 06/30/2026 15:56 | 15 | 666.60 |
| 06/30/2026 15:56 | 11 | 666.60 |
| 06/30/2026 15:56 | 15 | 666.60 |
| 06/30/2026 15:56 | 19 | 666.60 |
| 06/30/2026 15:56 | 14 | 666.60 |
| 06/30/2026 15:56 | 27 | 666.60 |
| 06/30/2026 15:56 | 6 | 666.40 |
| 06/30/2026 15:56 | 8 | 666.40 |
| 06/30/2026 15:56 | 4 | 666.80 |
| 06/30/2026 15:56 | 13 | 666.60 |
| 06/30/2026 15:56 | 200 | 666.60 |
| 06/30/2026 15:56 | 30 | 666.60 |
| 06/30/2026 15:56 | 12 | 666.40 |
| 06/30/2026 15:56 | 17 | 666.20 |
| 06/30/2026 15:56 | 1 | 666.00 |
| 06/30/2026 15:55 | 14 | 665.60 |
| 06/30/2026 15:55 | 26 | 665.60 |
| 06/30/2026 15:55 | 18 | 665.60 |
| 06/30/2026 15:55 | 27 | 665.60 |
| 06/30/2026 15:55 | 10 | 666.00 |
| 06/30/2026 15:55 | 10 | 666.00 |
| 06/30/2026 15:55 | 3 | 666.00 |
| 06/30/2026 15:55 | 13 | 665.80 |
| 06/30/2026 15:55 | 7 | 665.80 |
| 06/30/2026 15:55 | 18 | 665.80 |
| 06/30/2026 15:55 | 17 | 665.80 |
| 06/30/2026 15:55 | 27 | 665.80 |
| 06/30/2026 15:55 | 26 | 665.80 |
| 06/30/2026 15:55 | 27 | 665.60 |
| 06/30/2026 15:55 | 27 | 665.60 |
| 06/30/2026 15:55 | 2 | 665.20 |
| 06/30/2026 15:55 | 1 | 665.20 |
| 06/30/2026 15:55 | 10 | 664.80 |
| 06/30/2026 15:55 | 27 | 664.60 |
| 06/30/2026 15:55 | 14 | 664.60 |
| 06/30/2026 15:55 | 13 | 664.60 |
| 06/30/2026 15:55 | 27 | 664.60 |
| 06/30/2026 15:55 | 9 | 664.60 |
| 06/30/2026 15:55 | 31 | 664.60 |
| 06/30/2026 15:54 | 23 | 664.60 |
| 06/30/2026 15:54 | 14 | 664.60 |
| 06/30/2026 15:54 | 46 | 664.40 |
| 06/30/2026 15:54 | 27 | 664.00 |
| 06/30/2026 15:54 | 2 | 664.00 |
| 06/30/2026 15:54 | 30 | 664.60 |
| 06/30/2026 15:53 | 7 | 664.40 |
| 06/30/2026 15:53 | 1 | 664.60 |
| 06/30/2026 15:53 | 23 | 664.60 |
| 06/30/2026 15:53 | 32 | 664.40 |
| 06/30/2026 15:53 | 15 | 664.40 |
| 06/30/2026 15:53 | 14 | 664.40 |
| 06/30/2026 15:53 | 27 | 664.40 |
| 06/30/2026 15:53 | 13 | 664.40 |
| 06/30/2026 15:53 | 11 | 664.40 |
| 06/30/2026 15:53 | 20 | 664.40 |
| 06/30/2026 15:53 | 17 | 664.20 |
| 06/30/2026 15:53 | 17 | 664.20 |
| 06/30/2026 15:53 | 18 | 664.20 |
| 06/30/2026 15:53 | 7 | 664.20 |
| 06/30/2026 15:53 | 26 | 664.20 |
| 06/30/2026 15:53 | 15 | 664.20 |
| 06/30/2026 15:53 | 14 | 664.20 |
| 06/30/2026 15:53 | 2 | 664.00 |
| 06/30/2026 15:53 | 1 | 664.00 |
| 06/30/2026 15:53 | 2 | 663.80 |
| 06/30/2026 15:52 | 2 | 663.80 |
| 06/30/2026 15:52 | 25 | 663.80 |
| 06/30/2026 15:52 | 27 | 664.40 |
| 06/30/2026 15:52 | 19 | 664.40 |
| 06/30/2026 15:52 | 26 | 664.40 |
| 06/30/2026 15:52 | 13 | 664.40 |
| 06/30/2026 15:52 | 28 | 664.40 |
| 06/30/2026 15:52 | 20 | 664.20 |
| 06/30/2026 15:51 | 12 | 663.20 |
| 06/30/2026 15:51 | 27 | 663.20 |
| 06/30/2026 15:51 | 2 | 663.20 |
| 06/30/2026 15:50 | 15 | 663.20 |
| 06/30/2026 15:50 | 18 | 662.80 |
| 06/30/2026 15:49 | 25 | 662.00 |
| 06/30/2026 15:48 | 19 | 662.40 |
| 06/30/2026 15:48 | 11 | 662.40 |
| 06/30/2026 15:48 | 8 | 662.40 |
| 06/30/2026 15:47 | 13 | 662.80 |
| 06/30/2026 15:47 | 27 | 662.80 |
| 06/30/2026 15:47 | 2 | 662.60 |
| 06/30/2026 15:47 | 2 | 662.60 |
| 06/30/2026 15:47 | 18 | 663.00 |
| 06/30/2026 15:46 | 26 | 662.60 |
| 06/30/2026 15:46 | 7 | 663.00 |
| 06/30/2026 15:46 | 17 | 663.00 |
| 06/30/2026 15:46 | 17 | 663.00 |
| 06/30/2026 15:46 | 17 | 663.00 |
| 06/30/2026 15:46 | 11 | 663.00 |
| 06/30/2026 15:46 | 11 | 663.00 |
| 06/30/2026 15:46 | 26 | 663.00 |
| 06/30/2026 15:45 | 25 | 663.60 |
| 06/30/2026 15:45 | 15 | 663.60 |
| 06/30/2026 15:45 | 7 | 663.40 |
| 06/30/2026 15:45 | 2 | 663.40 |
| 06/30/2026 15:44 | 27 | 662.80 |
| 06/30/2026 15:44 | 14 | 662.60 |
| 06/30/2026 15:44 | 2 | 662.40 |
| 06/30/2026 15:44 | 1 | 662.00 |
| 06/30/2026 15:44 | 1 | 662.00 |
| 06/30/2026 15:44 | 27 | 662.20 |
| 06/30/2026 15:44 | 17 | 662.20 |
| 06/30/2026 15:44 | 15 | 662.20 |
| 06/30/2026 15:44 | 10 | 662.00 |
| 06/30/2026 15:44 | 27 | 662.00 |
| 06/30/2026 15:44 | 10 | 662.00 |
| 06/30/2026 15:44 | 3 | 661.80 |
| 06/30/2026 15:43 | 2 | 662.40 |
| 06/30/2026 15:43 | 26 | 662.40 |
| 06/30/2026 15:43 | 25 | 662.80 |
| 06/30/2026 15:43 | 13 | 663.00 |
| 06/30/2026 15:43 | 33 | 663.00 |
| 06/30/2026 15:43 | 26 | 663.00 |
| 06/30/2026 15:43 | 11 | 663.00 |
| 06/30/2026 15:43 | 1 | 663.00 |
| 06/30/2026 15:43 | 11 | 663.00 |
| 06/30/2026 15:43 | 10 | 663.00 |
| 06/30/2026 15:43 | 2 | 663.20 |
| 06/30/2026 15:43 | 26 | 663.20 |
| 06/30/2026 15:43 | 10 | 663.20 |
| 06/30/2026 15:43 | 7 | 663.20 |
| 06/30/2026 15:43 | 10 | 663.20 |
| 06/30/2026 15:43 | 10 | 663.20 |
| 06/30/2026 15:43 | 16 | 663.00 |
| 06/30/2026 15:42 | 1 | 663.20 |
| 06/30/2026 15:42 | 1 | 663.20 |
| 06/30/2026 15:42 | 27 | 663.20 |
| 06/30/2026 15:42 | 17 | 663.40 |
| 06/30/2026 15:42 | 26 | 663.40 |
| 06/30/2026 15:42 | 13 | 663.60 |
| 06/30/2026 15:42 | 27 | 663.60 |
| 06/30/2026 15:42 | 6 | 663.40 |
| 06/30/2026 15:42 | 17 | 663.60 |
| 06/30/2026 15:42 | 26 | 663.60 |
| 06/30/2026 15:42 | 2 | 663.60 |
| 06/30/2026 15:42 | 13 | 663.60 |
| 06/30/2026 15:42 | 10 | 663.60 |
| 06/30/2026 15:42 | 26 | 663.80 |
| 06/30/2026 15:41 | 2 | 664.40 |
| 06/30/2026 15:41 | 17 | 664.00 |
| 06/30/2026 15:41 | 17 | 664.00 |
| 06/30/2026 15:41 | 17 | 664.00 |
| 06/30/2026 15:41 | 17 | 664.20 |
| 06/30/2026 15:41 | 17 | 664.20 |
| 06/30/2026 15:41 | 15 | 664.20 |
| 06/30/2026 15:41 | 13 | 664.40 |
| 06/30/2026 15:41 | 17 | 664.00 |
| 06/30/2026 15:41 | 1 | 663.80 |
| 06/30/2026 15:41 | 16 | 663.60 |
| 06/30/2026 15:41 | 13 | 663.60 |
| 06/30/2026 15:41 | 2 | 663.60 |
| 06/30/2026 15:41 | 16 | 663.40 |
| 06/30/2026 15:41 | 27 | 663.40 |
| 06/30/2026 15:39 | 2 | 663.80 |
| 06/30/2026 15:39 | 27 | 663.80 |
| 06/30/2026 15:39 | 14 | 664.40 |
| 06/30/2026 15:39 | 12 | 664.40 |
| 06/30/2026 15:39 | 2 | 664.80 |
| 06/30/2026 15:39 | 5 | 664.40 |
| 06/30/2026 15:39 | 23 | 664.00 |
| 06/30/2026 15:39 | 15 | 664.40 |
| 06/30/2026 15:39 | 14 | 664.20 |
| 06/30/2026 15:39 | 30 | 664.20 |
| 06/30/2026 15:38 | 25 | 663.80 |
| 06/30/2026 15:38 | 9 | 664.00 |
| 06/30/2026 15:38 | 11 | 664.00 |
| 06/30/2026 15:38 | 10 | 663.60 |
| 06/30/2026 15:38 | 3 | 663.00 |
| 06/30/2026 15:38 | 27 | 663.00 |
| 06/30/2026 15:37 | 2 | 662.80 |
| 06/30/2026 15:36 | 3 | 663.20 |
| 06/30/2026 15:36 | 3 | 662.80 |
| 06/30/2026 15:36 | 2 | 663.00 |
| 06/30/2026 15:36 | 3 | 663.20 |
| 06/30/2026 15:36 | 11 | 663.60 |
| 06/30/2026 15:36 | 2 | 663.40 |
| 06/30/2026 15:36 | 25 | 663.00 |
| 06/30/2026 15:36 | 14 | 663.20 |
| 06/30/2026 15:36 | 20 | 663.20 |
| 06/30/2026 15:36 | 12 | 663.20 |
| 06/30/2026 15:36 | 26 | 663.20 |
| 06/30/2026 15:35 | 24 | 663.20 |
| 06/30/2026 15:35 | 2 | 663.20 |
| 06/30/2026 15:35 | 2 | 663.20 |
| 06/30/2026 15:33 | 13 | 662.40 |
| 06/30/2026 15:32 | 20 | 662.80 |
| 06/30/2026 15:32 | 27 | 662.80 |
| 06/30/2026 15:32 | 2 | 662.80 |
| 06/30/2026 15:32 | 10 | 662.60 |
| 06/30/2026 15:32 | 17 | 662.60 |
| 06/30/2026 15:32 | 27 | 662.40 |
| 06/30/2026 15:32 | 14 | 662.40 |
| 06/30/2026 15:32 | 2 | 662.40 |
| 06/30/2026 15:32 | 12 | 662.20 |
| 06/30/2026 15:31 | 10 | 662.00 |
| 06/30/2026 15:31 | 17 | 662.40 |
| 06/30/2026 15:31 | 14 | 662.40 |
| 06/30/2026 15:31 | 2 | 662.40 |
| 06/30/2026 15:31 | 10 | 662.40 |
| 06/30/2026 15:31 | 10 | 662.40 |
| 06/30/2026 15:31 | 17 | 662.40 |
| 06/30/2026 15:31 | 26 | 662.40 |
| 06/30/2026 15:31 | 1 | 662.80 |
| 06/30/2026 15:31 | 25 | 662.80 |
| 06/30/2026 15:31 | 27 | 662.80 |
| 06/30/2026 15:31 | 20 | 662.80 |
| 06/30/2026 15:31 | 27 | 662.60 |
| 06/30/2026 15:30 | 13 | 662.40 |
| 06/30/2026 15:30 | 18 | 662.40 |
| 06/30/2026 15:30 | 10 | 662.00 |
| 06/30/2026 15:30 | 6 | 662.00 |
| 06/30/2026 15:30 | 8 | 662.00 |
| 06/30/2026 15:30 | 15 | 662.00 |
| 06/30/2026 15:30 | 12 | 662.20 |
| 06/30/2026 15:30 | 15 | 661.60 |
| 06/30/2026 15:30 | 27 | 661.60 |
| 06/30/2026 15:30 | 3 | 661.60 |
| 06/30/2026 15:30 | 9 | 661.60 |
| 06/30/2026 15:29 | 6 | 662.20 |
| 06/30/2026 15:28 | 14 | 662.00 |
| 06/30/2026 15:28 | 14 | 662.00 |
| 06/30/2026 15:28 | 26 | 662.00 |
| 06/30/2026 15:28 | 15 | 661.40 |
| 06/30/2026 15:28 | 5 | 661.40 |
| 06/30/2026 15:28 | 190 | 661.00 |
| 06/30/2026 15:28 | 8 | 661.00 |
| 06/30/2026 15:28 | 2 | 661.00 |
| 06/30/2026 15:27 | 1 | 661.60 |
| 06/30/2026 15:27 | 17 | 661.60 |
| 06/30/2026 15:27 | 15 | 661.60 |
| 06/30/2026 15:26 | 7 | 661.60 |
| 06/30/2026 15:26 | 13 | 661.80 |
| 06/30/2026 15:25 | 11 | 661.60 |
| 06/30/2026 15:25 | 2 | 661.60 |
| 06/30/2026 15:25 | 14 | 661.60 |
| 06/30/2026 15:25 | 18 | 661.60 |
| 06/30/2026 15:25 | 7 | 661.40 |
| 06/30/2026 15:25 | 2 | 661.40 |
| 06/30/2026 15:25 | 25 | 661.80 |
| 06/30/2026 15:25 | 11 | 661.80 |
| 06/30/2026 15:25 | 11 | 661.80 |
| 06/30/2026 15:25 | 27 | 661.80 |
| 06/30/2026 15:25 | 9 | 661.80 |
| 06/30/2026 15:25 | 2 | 662.00 |
| 06/30/2026 15:25 | 8 | 662.20 |
| 06/30/2026 15:25 | 22 | 662.20 |
| 06/30/2026 15:24 | 3 | 662.20 |
| 06/30/2026 15:24 | 2 | 662.20 |
| 06/30/2026 15:24 | 14 | 662.00 |
| 06/30/2026 15:24 | 2 | 662.00 |
| 06/30/2026 15:24 | 14 | 662.00 |
| 06/30/2026 15:24 | 18 | 662.00 |
| 06/30/2026 15:24 | 5 | 662.60 |
| 06/30/2026 15:24 | 11 | 662.60 |
| 06/30/2026 15:24 | 26 | 662.60 |
| 06/30/2026 15:24 | 14 | 662.40 |
| 06/30/2026 15:24 | 17 | 662.40 |
| 06/30/2026 15:24 | 17 | 662.40 |
| 06/30/2026 15:24 | 22 | 662.40 |
| 06/30/2026 15:24 | 22 | 662.40 |
| 06/30/2026 15:24 | 11 | 662.40 |
| 06/30/2026 15:24 | 20 | 662.40 |
| 06/30/2026 15:24 | 14 | 662.40 |
| 06/30/2026 15:24 | 14 | 662.40 |
| 06/30/2026 15:24 | 11 | 662.20 |
| 06/30/2026 15:24 | 22 | 662.20 |
| 06/30/2026 15:24 | 24 | 662.20 |
| 06/30/2026 15:23 | 7 | 662.00 |
| 06/30/2026 15:23 | 2 | 662.40 |
| 06/30/2026 15:23 | 7 | 662.60 |
| 06/30/2026 15:23 | 2 | 662.60 |
| 06/30/2026 15:23 | 52 | 662.80 |
| 06/30/2026 15:23 | 11 | 662.80 |
| 06/30/2026 15:23 | 20 | 662.80 |
| 06/30/2026 15:22 | 13 | 663.20 |
| 06/30/2026 15:22 | 17 | 663.20 |
| 06/30/2026 15:22 | 21 | 663.20 |
| 06/30/2026 15:22 | 12 | 663.40 |
| 06/30/2026 15:22 | 14 | 663.40 |
| 06/30/2026 15:22 | 6 | 663.40 |
| 06/30/2026 15:22 | 11 | 663.40 |
| 06/30/2026 15:22 | 15 | 663.40 |
| 06/30/2026 15:22 | 1 | 663.40 |
| 06/30/2026 15:22 | 9 | 663.40 |
| 06/30/2026 15:22 | 12 | 663.20 |
| 06/30/2026 15:22 | 12 | 663.00 |
| 06/30/2026 15:22 | 14 | 663.00 |
| 06/30/2026 15:22 | 22 | 663.00 |
| 06/30/2026 15:22 | 21 | 663.00 |
| 06/30/2026 15:22 | 5 | 663.40 |
| 06/30/2026 15:22 | 29 | 663.40 |
| 06/30/2026 15:22 | 4 | 663.20 |
| 06/30/2026 15:22 | 2 | 663.00 |
| 06/30/2026 15:22 | 14 | 663.00 |
| 06/30/2026 15:22 | 12 | 662.80 |
| 06/30/2026 15:22 | 17 | 662.80 |
| 06/30/2026 15:22 | 19 | 663.00 |
| 06/30/2026 15:22 | 14 | 662.60 |
| 06/30/2026 15:22 | 17 | 662.80 |
| 06/30/2026 15:22 | 13 | 662.80 |
| 06/30/2026 15:22 | 973 | 662.80 |
| 06/30/2026 15:22 | 29 | 662.60 |
| 06/30/2026 15:22 | 387 | 662.80 |
| 06/30/2026 15:22 | 12 | 662.40 |
| 06/30/2026 15:21 | 2 | 662.20 |
| 06/30/2026 15:21 | 24 | 662.00 |
| 06/30/2026 15:20 | 11 | 662.00 |
| 06/30/2026 15:20 | 17 | 662.00 |
| 06/30/2026 15:20 | 17 | 661.60 |
| 06/30/2026 15:20 | 17 | 661.60 |
| 06/30/2026 15:20 | 21 | 661.60 |
| 06/30/2026 15:20 | 16 | 661.60 |
| 06/30/2026 15:20 | 13 | 661.60 |
| 06/30/2026 15:20 | 9 | 661.80 |
| 06/30/2026 15:20 | 11 | 661.80 |
| 06/30/2026 15:20 | 11 | 661.80 |
| 06/30/2026 15:20 | 13 | 662.00 |
| 06/30/2026 15:20 | 7 | 662.00 |
| 06/30/2026 15:20 | 15 | 662.00 |
| 06/30/2026 15:20 | 2 | 662.20 |
| 06/30/2026 15:20 | 2 | 662.20 |
| 06/30/2026 15:20 | 21 | 662.20 |
| 06/30/2026 15:20 | 11 | 662.20 |
| 06/30/2026 15:20 | 18 | 662.20 |
| 06/30/2026 15:20 | 3 | 662.20 |
| 06/30/2026 15:19 | 11 | 662.00 |
| 06/30/2026 15:19 | 8 | 661.80 |
| 06/30/2026 15:18 | 10 | 662.20 |
| 06/30/2026 15:18 | 1 | 661.80 |
| 06/30/2026 15:18 | 11 | 662.20 |
| 06/30/2026 15:18 | 16 | 662.00 |
| 06/30/2026 15:18 | 2 | 662.20 |
| 06/30/2026 15:18 | 11 | 662.20 |
| 06/30/2026 15:18 | 15 | 662.00 |
| 06/30/2026 15:18 | 2 | 662.20 |
| 06/30/2026 15:18 | 23 | 662.20 |
| 06/30/2026 15:18 | 38 | 662.20 |
| 06/30/2026 15:18 | 51 | 662.40 |
| 06/30/2026 15:18 | 12 | 662.40 |
| 06/30/2026 15:18 | 12 | 662.40 |
| 06/30/2026 15:18 | 12 | 662.40 |
| 06/30/2026 15:18 | 12 | 662.40 |
| 06/30/2026 15:18 | 12 | 662.40 |
| 06/30/2026 15:18 | 45 | 662.40 |
| 06/30/2026 15:18 | 9 | 662.40 |
| 06/30/2026 15:17 | 2 | 662.80 |
| 06/30/2026 15:17 | 17 | 662.80 |
| 06/30/2026 15:17 | 21 | 662.80 |
| 06/30/2026 15:17 | 14 | 663.00 |
| 06/30/2026 15:17 | 31 | 663.00 |
| 06/30/2026 15:17 | 17 | 663.20 |
| 06/30/2026 15:17 | 16 | 663.20 |
| 06/30/2026 15:17 | 27 | 663.40 |
| 06/30/2026 15:16 | 21 | 663.20 |
| 06/30/2026 15:15 | 13 | 663.60 |
| 06/30/2026 15:15 | 22 | 663.40 |
| 06/30/2026 15:15 | 10 | 663.20 |
| 06/30/2026 15:15 | 21 | 663.20 |
| 06/30/2026 15:15 | 7 | 663.20 |
| 06/30/2026 15:15 | 590 | 662.80 |
| 06/30/2026 15:15 | 21 | 663.00 |
| 06/30/2026 15:15 | 29 | 663.00 |
| 06/30/2026 15:15 | 14 | 663.00 |
| 06/30/2026 15:15 | 1 | 663.00 |
| 06/30/2026 15:15 | 13 | 663.00 |
| 06/30/2026 15:15 | 2 | 663.00 |
| 06/30/2026 15:14 | 12 | 662.80 |
| 06/30/2026 15:14 | 2 | 662.60 |
| 06/30/2026 15:14 | 14 | 662.20 |
| 06/30/2026 15:14 | 15 | 662.40 |
| 06/30/2026 15:14 | 13 | 662.40 |
| 06/30/2026 15:14 | 16 | 662.40 |
| 06/30/2026 15:14 | 21 | 662.40 |
| 06/30/2026 15:14 | 17 | 662.40 |
| 06/30/2026 15:14 | 13 | 662.40 |
| 06/30/2026 15:14 | 29 | 662.40 |
| 06/30/2026 15:13 | 12 | 662.20 |
| 06/30/2026 15:13 | 3 | 661.80 |
| 06/30/2026 15:13 | 21 | 661.80 |
| 06/30/2026 15:13 | 20 | 662.00 |
| 06/30/2026 15:13 | 8 | 662.20 |
| 06/30/2026 15:13 | 2 | 662.00 |
| 06/30/2026 15:13 | 20 | 662.00 |
| 06/30/2026 15:13 | 2 | 662.20 |
| 06/30/2026 15:13 | 17 | 662.20 |
| 06/30/2026 15:12 | 4 | 662.80 |
| 06/30/2026 15:12 | 22 | 662.80 |
| 06/30/2026 15:12 | 12 | 662.60 |
| 06/30/2026 15:12 | 1 | 662.60 |
| 06/30/2026 15:12 | 13 | 662.60 |
| 06/30/2026 15:12 | 17 | 662.60 |
| 06/30/2026 15:12 | 17 | 662.60 |
| 06/30/2026 15:12 | 29 | 662.60 |
| 06/30/2026 15:12 | 14 | 662.60 |
| 06/30/2026 15:12 | 22 | 662.60 |
| 06/30/2026 15:12 | 17 | 662.60 |
| 06/30/2026 15:12 | 17 | 662.40 |
| 06/30/2026 15:12 | 12 | 662.40 |
| 06/30/2026 15:12 | 29 | 662.40 |
| 06/30/2026 15:12 | 8 | 662.40 |
| 06/30/2026 15:12 | 22 | 662.40 |
| 06/30/2026 15:12 | 2 | 662.20 |
| 06/30/2026 15:12 | 11 | 662.20 |
| 06/30/2026 15:12 | 1 | 662.20 |
| 06/30/2026 15:12 | 10 | 662.00 |
| 06/30/2026 15:12 | 11 | 661.80 |
| 06/30/2026 15:12 | 2 | 661.80 |
| 06/30/2026 15:12 | 29 | 661.80 |
| 06/30/2026 15:12 | 17 | 661.80 |
| 06/30/2026 15:12 | 17 | 661.80 |
| 06/30/2026 15:12 | 21 | 661.80 |
| 06/30/2026 15:12 | 13 | 661.80 |
| 06/30/2026 15:12 | 29 | 661.80 |
| 06/30/2026 15:12 | 22 | 662.00 |
| 06/30/2026 15:11 | 2 | 662.00 |
| 06/30/2026 15:11 | 11 | 662.00 |
| 06/30/2026 15:11 | 22 | 662.00 |
| 06/30/2026 15:11 | 8 | 662.00 |
| 06/30/2026 15:11 | 11 | 661.80 |
| 06/30/2026 15:11 | 8 | 661.80 |
| 06/30/2026 15:11 | 5 | 661.80 |
| 06/30/2026 15:10 | 27 | 661.80 |
| 06/30/2026 15:10 | 29 | 661.80 |
| 06/30/2026 15:10 | 14 | 661.80 |
| 06/30/2026 15:10 | 18 | 661.80 |
| 06/30/2026 15:10 | 13 | 661.80 |
| 06/30/2026 15:10 | 17 | 661.80 |
| 06/30/2026 15:10 | 15 | 661.80 |
| 06/30/2026 15:10 | 18 | 661.80 |
| 06/30/2026 15:10 | 13 | 661.80 |
| 06/30/2026 15:10 | 21 | 661.80 |
| 06/30/2026 15:10 | 29 | 661.80 |
| 06/30/2026 15:10 | 15 | 661.60 |
| 06/30/2026 15:10 | 27 | 661.60 |
| 06/30/2026 15:10 | 13 | 661.60 |
| 06/30/2026 15:10 | 29 | 661.60 |
| 06/30/2026 15:10 | 17 | 661.60 |
| 06/30/2026 15:10 | 22 | 661.60 |
| 06/30/2026 15:10 | 16 | 661.60 |
| 06/30/2026 15:10 | 11 | 661.60 |
| 06/30/2026 15:10 | 18 | 661.60 |
| 06/30/2026 15:10 | 18 | 661.60 |
| 06/30/2026 15:10 | 29 | 661.60 |
| 06/30/2026 15:10 | 21 | 661.40 |
| 06/30/2026 15:10 | 14 | 661.40 |
| 06/30/2026 15:10 | 21 | 661.40 |
| 06/30/2026 15:10 | 14 | 661.60 |
| 06/30/2026 15:10 | 15 | 661.60 |
| 06/30/2026 15:10 | 11 | 661.60 |
| 06/30/2026 15:10 | 29 | 661.60 |
| 06/30/2026 15:10 | 4 | 661.40 |
| 06/30/2026 15:10 | 7 | 661.40 |
| 06/30/2026 15:10 | 8 | 661.40 |
| 06/30/2026 15:10 | 8 | 661.40 |
| 06/30/2026 15:10 | 13 | 661.40 |
| 06/30/2026 15:10 | 9 | 661.40 |
| 06/30/2026 15:10 | 20 | 661.40 |
| 06/30/2026 15:09 | 9 | 661.40 |
| 06/30/2026 15:09 | 2 | 661.20 |
| 06/30/2026 15:09 | 11 | 660.80 |
| 06/30/2026 15:09 | 4 | 661.00 |
| 06/30/2026 15:09 | 20 | 661.00 |
| 06/30/2026 15:09 | 13 | 661.00 |
| 06/30/2026 15:08 | 6 | 661.20 |
| 06/30/2026 15:07 | 22 | 660.60 |
| 06/30/2026 15:07 | 11 | 660.60 |
| 06/30/2026 15:07 | 5 | 660.80 |
| 06/30/2026 15:07 | 98 | 660.80 |
| 06/30/2026 15:07 | 8 | 661.20 |
| 06/30/2026 15:07 | 12 | 661.00 |
| 06/30/2026 15:06 | 11 | 660.80 |
| 06/30/2026 15:05 | 18 | 660.80 |
| 06/30/2026 15:05 | 17 | 660.80 |
| 06/30/2026 15:05 | 29 | 660.80 |
| 06/30/2026 15:05 | 23 | 660.80 |
| 06/30/2026 15:05 | 15 | 661.00 |
| 06/30/2026 15:05 | 21 | 661.00 |
| 06/30/2026 15:05 | 250 | 661.40 |
| 06/30/2026 15:05 | 148 | 661.40 |
| 06/30/2026 15:05 | 21 | 661.40 |
| 06/30/2026 15:05 | 12 | 661.40 |
| 06/30/2026 15:05 | 13 | 661.40 |
| 06/30/2026 15:05 | 17 | 661.40 |
| 06/30/2026 15:05 | 18 | 661.40 |
| 06/30/2026 15:05 | 21 | 661.40 |
| 06/30/2026 15:05 | 35 | 661.40 |
| 06/30/2026 15:05 | 14 | 661.40 |
| 06/30/2026 15:05 | 12 | 661.40 |
| 06/30/2026 15:05 | 23 | 661.40 |
| 06/30/2026 15:05 | 18 | 661.20 |
| 06/30/2026 15:05 | 15 | 661.20 |
| 06/30/2026 15:05 | 22 | 661.20 |
| 06/30/2026 15:05 | 17 | 661.20 |
| 06/30/2026 15:05 | 13 | 661.20 |
| 06/30/2026 15:05 | 2 | 661.20 |
| 06/30/2026 15:05 | 29 | 661.20 |
| 06/30/2026 15:04 | 7 | 661.20 |
| 06/30/2026 15:04 | 18 | 661.20 |
| 06/30/2026 15:04 | 1 | 661.20 |
| 06/30/2026 15:04 | 21 | 661.20 |
| 06/30/2026 15:04 | 6 | 661.00 |
| 06/30/2026 15:04 | 17 | 661.00 |
| 06/30/2026 15:04 | 29 | 660.60 |
| 06/30/2026 15:04 | 3 | 660.60 |
| 06/30/2026 15:03 | 8 | 661.00 |
| 06/30/2026 15:03 | 6 | 661.40 |
| 06/30/2026 15:03 | 29 | 661.20 |
| 06/30/2026 15:03 | 14 | 661.20 |
| 06/30/2026 15:03 | 1 | 661.20 |
| 06/30/2026 15:02 | 6 | 661.00 |
| 06/30/2026 15:02 | 37 | 661.20 |
| 06/30/2026 15:02 | 8 | 661.20 |
| 06/30/2026 15:02 | 28 | 661.20 |
| 06/30/2026 15:02 | 18 | 661.40 |
| 06/30/2026 15:02 | 10 | 661.40 |
| 06/30/2026 15:02 | 12 | 661.60 |
| 06/30/2026 15:02 | 22 | 661.60 |
| 06/30/2026 15:02 | 9 | 661.80 |
| 06/30/2026 15:02 | 2 | 661.80 |
| 06/30/2026 15:01 | 1 | 662.20 |
| 06/30/2026 15:01 | 12 | 662.20 |
| 06/30/2026 15:01 | 2 | 662.20 |
| 06/30/2026 15:01 | 22 | 661.80 |
| 06/30/2026 15:01 | 6 | 662.00 |
| 06/30/2026 15:01 | 14 | 662.00 |
| 06/30/2026 15:01 | 2 | 662.00 |
| 06/30/2026 15:01 | 15 | 662.00 |
| 06/30/2026 15:01 | 21 | 662.00 |
| 06/30/2026 15:00 | 11 | 662.40 |
| 06/30/2026 15:00 | 4 | 662.40 |
| 06/30/2026 15:00 | 10 | 662.40 |
| 06/30/2026 15:00 | 2 | 662.40 |
| 06/30/2026 14:59 | 13 | 662.00 |
| 06/30/2026 14:59 | 10 | 661.80 |
| 06/30/2026 14:59 | 2 | 661.40 |
| 06/30/2026 14:59 | 64 | 661.40 |
| 06/30/2026 14:58 | 20 | 661.20 |
| 06/30/2026 14:58 | 2 | 661.60 |
| 06/30/2026 14:58 | 17 | 661.60 |
| 06/30/2026 14:58 | 2 | 662.00 |
| 06/30/2026 14:58 | 21 | 662.00 |
| 06/30/2026 14:58 | 17 | 662.00 |
| 06/30/2026 14:58 | 17 | 662.00 |
| 06/30/2026 14:58 | 10 | 662.00 |
| 06/30/2026 14:58 | 20 | 662.00 |
| 06/30/2026 14:58 | 22 | 661.60 |
| 06/30/2026 14:58 | 6 | 661.60 |
| 06/30/2026 14:58 | 7 | 661.60 |
| 06/30/2026 14:58 | 15 | 661.60 |
| 06/30/2026 14:57 | 1 | 661.40 |
| 06/30/2026 14:57 | 1 | 661.40 |
| 06/30/2026 14:57 | 13 | 661.40 |
| 06/30/2026 14:57 | 29 | 661.20 |
| 06/30/2026 14:57 | 18 | 661.00 |
| 06/30/2026 14:57 | 18 | 661.00 |
| 06/30/2026 14:57 | 7 | 661.00 |
| 06/30/2026 14:57 | 18 | 661.00 |
| 06/30/2026 14:57 | 22 | 661.00 |
| 06/30/2026 14:57 | 23 | 661.00 |
| 06/30/2026 14:57 | 20 | 661.40 |
| 06/30/2026 14:56 | 13 | 661.80 |
| 06/30/2026 14:56 | 1 | 661.80 |
| 06/30/2026 14:56 | 23 | 661.80 |
| 06/30/2026 14:56 | 13 | 661.80 |
| 06/30/2026 14:55 | 14 | 662.00 |
| 06/30/2026 14:55 | 23 | 662.00 |
| 06/30/2026 14:55 | 16 | 662.00 |
| 06/30/2026 14:55 | 12 | 662.00 |
| 06/30/2026 14:55 | 6 | 662.00 |
| 06/30/2026 14:55 | 14 | 662.00 |
| 06/30/2026 14:55 | 9 | 661.60 |
| 06/30/2026 14:55 | 1 | 661.40 |
| 06/30/2026 14:55 | 17 | 661.40 |
| 06/30/2026 14:55 | 61 | 661.40 |
| 06/30/2026 14:55 | 3 | 661.40 |
| 06/30/2026 14:55 | 6 | 661.20 |
| 06/30/2026 14:55 | 23 | 661.40 |
| 06/30/2026 14:55 | 1 | 661.40 |
| 06/30/2026 14:55 | 36 | 661.60 |
| 06/30/2026 14:54 | 3 | 661.80 |
| 06/30/2026 14:54 | 2 | 661.80 |
| 06/30/2026 14:53 | 10 | 662.20 |
| 06/30/2026 14:53 | 23 | 662.00 |
| 06/30/2026 14:53 | 15 | 662.40 |
| 06/30/2026 14:51 | 1 | 662.20 |
| 06/30/2026 14:51 | 63 | 662.20 |
| 06/30/2026 14:51 | 1 | 662.00 |
| 06/30/2026 14:51 | 13 | 662.00 |
| 06/30/2026 14:50 | 2 | 661.80 |
| 06/30/2026 14:50 | 33 | 661.80 |
| 06/30/2026 14:50 | 2 | 662.00 |
| 06/30/2026 14:48 | 1 | 662.40 |
| 06/30/2026 14:48 | 2 | 662.40 |
| 06/30/2026 14:48 | 11 | 662.40 |
| 06/30/2026 14:48 | 17 | 662.40 |
| 06/30/2026 14:48 | 14 | 662.40 |
| 06/30/2026 14:48 | 2 | 662.40 |
| 06/30/2026 14:48 | 2 | 662.20 |
| 06/30/2026 14:48 | 11 | 662.20 |
| 06/30/2026 14:48 | 1 | 662.20 |
| 06/30/2026 14:47 | 18 | 662.00 |
| 06/30/2026 14:47 | 17 | 662.00 |
| 06/30/2026 14:44 | 4 | 662.40 |
| 06/30/2026 14:44 | 21 | 662.40 |
| 06/30/2026 14:43 | 4 | 662.60 |
| 06/30/2026 14:42 | 4 | 663.00 |
| 06/30/2026 14:42 | 11 | 663.00 |
| 06/30/2026 14:42 | 3 | 663.00 |
| 06/30/2026 14:41 | 2 | 663.00 |
| 06/30/2026 14:41 | 20 | 663.00 |
| 06/30/2026 14:39 | 12 | 663.20 |
| 06/30/2026 14:39 | 23 | 663.20 |
| 06/30/2026 14:39 | 14 | 663.00 |
| 06/30/2026 14:39 | 2 | 663.20 |
| 06/30/2026 14:39 | 7 | 662.80 |
| 06/30/2026 14:39 | 23 | 662.80 |
| 06/30/2026 14:39 | 17 | 662.60 |
| 06/30/2026 14:39 | 1 | 662.60 |
| 06/30/2026 14:39 | 12 | 662.60 |
| 06/30/2026 14:38 | 18 | 662.20 |
| 06/30/2026 14:38 | 23 | 662.20 |
| 06/30/2026 14:38 | 7 | 662.40 |
| 06/30/2026 14:38 | 3 | 662.40 |
| 06/30/2026 14:38 | 2 | 662.40 |
| 06/30/2026 14:38 | 3 | 662.40 |
| 06/30/2026 14:38 | 20 | 662.40 |
| 06/30/2026 14:37 | 3 | 662.40 |
| 06/30/2026 14:36 | 21 | 662.20 |
| 06/30/2026 14:36 | 4 | 662.40 |
| 06/30/2026 14:36 | 1 | 662.40 |
| 06/30/2026 14:36 | 4 | 662.60 |
| 06/30/2026 14:36 | 14 | 662.60 |
| 06/30/2026 14:36 | 2 | 662.60 |
| 06/30/2026 14:34 | 13 | 661.80 |
| 06/30/2026 14:33 | 19 | 661.80 |
| 06/30/2026 14:33 | 8 | 661.80 |
| 06/30/2026 14:32 | 7 | 661.80 |
| 06/30/2026 14:32 | 21 | 661.80 |
| 06/30/2026 14:32 | 1 | 662.20 |
| 06/30/2026 14:32 | 14 | 662.20 |
| 06/30/2026 14:31 | 16 | 662.60 |
| 06/30/2026 14:31 | 15 | 662.60 |
| 06/30/2026 14:31 | 14 | 662.60 |
| 06/30/2026 14:31 | 17 | 662.60 |
| 06/30/2026 14:31 | 17 | 662.60 |
| 06/30/2026 14:31 | 21 | 662.60 |
| 06/30/2026 14:30 | 8 | 662.80 |
| 06/30/2026 14:30 | 5 | 663.00 |
| 06/30/2026 14:30 | 14 | 663.00 |
| 06/30/2026 14:30 | 1 | 663.00 |
| 06/30/2026 14:30 | 17 | 663.00 |
| 06/30/2026 14:29 | 14 | 663.80 |
| 06/30/2026 14:28 | 5 | 663.60 |
| 06/30/2026 14:28 | 2 | 663.60 |
| 06/30/2026 14:27 | 8 | 663.40 |
| 06/30/2026 14:26 | 1 | 663.20 |
| 06/30/2026 14:26 | 2 | 663.00 |
| 06/30/2026 14:26 | 2 | 662.80 |
| 06/30/2026 14:25 | 187 | 662.80 |
| 06/30/2026 14:25 | 171 | 662.80 |
| 06/30/2026 14:25 | 25 | 662.80 |
| 06/30/2026 14:25 | 21 | 662.80 |
| 06/30/2026 14:25 | 6 | 662.80 |
| 06/30/2026 14:25 | 17 | 662.80 |
| 06/30/2026 14:25 | 23 | 662.80 |
| 06/30/2026 14:25 | 3 | 662.60 |
| 06/30/2026 14:25 | 10 | 662.60 |
| 06/30/2026 14:25 | 17 | 662.60 |
| 06/30/2026 14:25 | 11 | 663.20 |
| 06/30/2026 14:25 | 23 | 663.20 |
| 06/30/2026 14:25 | 11 | 663.20 |
| 06/30/2026 14:25 | 2 | 663.00 |
| 06/30/2026 14:25 | 13 | 662.80 |
| 06/30/2026 14:25 | 11 | 662.80 |
| 06/30/2026 14:25 | 8 | 662.60 |
| 06/30/2026 14:25 | 2 | 662.60 |
| 06/30/2026 14:25 | 10 | 662.60 |
| 06/30/2026 14:24 | 10 | 662.60 |
| 06/30/2026 14:24 | 13 | 662.60 |
| 06/30/2026 14:24 | 17 | 662.60 |
| 06/30/2026 14:24 | 11 | 662.60 |
| 06/30/2026 14:24 | 17 | 662.60 |
| 06/30/2026 14:24 | 23 | 662.60 |
| 06/30/2026 14:24 | 9 | 662.60 |
| 06/30/2026 14:24 | 1 | 662.60 |
| 06/30/2026 14:23 | 1 | 662.60 |
| 06/30/2026 14:23 | 1 | 662.20 |
| 06/30/2026 14:23 | 17 | 662.20 |
| 06/30/2026 14:23 | 21 | 662.20 |
| 06/30/2026 14:23 | 13 | 662.20 |
| 06/30/2026 14:23 | 3 | 662.40 |
| 06/30/2026 14:23 | 1 | 662.80 |
| 06/30/2026 14:23 | 10 | 662.60 |
| 06/30/2026 14:23 | 1 | 662.40 |
| 06/30/2026 14:22 | 1 | 662.60 |
| 06/30/2026 14:22 | 1 | 662.60 |
| 06/30/2026 14:22 | 9 | 662.60 |
| 06/30/2026 14:22 | 11 | 662.60 |
| 06/30/2026 14:21 | 17 | 662.40 |
| 06/30/2026 14:21 | 11 | 662.60 |
| 06/30/2026 14:20 | 17 | 662.60 |
| 06/30/2026 14:20 | 6 | 662.60 |
| 06/30/2026 14:20 | 1 | 663.00 |
| 06/30/2026 14:20 | 2 | 663.00 |
| 06/30/2026 14:20 | 11 | 663.00 |
| 06/30/2026 14:20 | 14 | 663.00 |
| 06/30/2026 14:20 | 23 | 663.00 |
| 06/30/2026 14:19 | 1 | 663.00 |
| 06/30/2026 14:19 | 10 | 663.00 |
| 06/30/2026 14:19 | 1 | 663.00 |
| 06/30/2026 14:19 | 10 | 663.00 |
| 06/30/2026 14:19 | 1 | 663.00 |
| 06/30/2026 14:19 | 14 | 662.60 |
| 06/30/2026 14:17 | 2 | 663.00 |
| 06/30/2026 14:16 | 4 | 662.60 |
| 06/30/2026 14:16 | 1 | 663.20 |
| 06/30/2026 14:16 | 10 | 663.00 |
| 06/30/2026 14:16 | 17 | 663.00 |
| 06/30/2026 14:16 | 13 | 663.00 |
| 06/30/2026 14:16 | 11 | 663.00 |
| 06/30/2026 14:16 | 23 | 663.00 |
| 06/30/2026 14:15 | 8 | 662.80 |
| 06/30/2026 14:15 | 1 | 662.80 |
| 06/30/2026 14:15 | 4 | 662.60 |
| 06/30/2026 14:15 | 6 | 662.80 |
| 06/30/2026 14:14 | 11 | 663.00 |
| 06/30/2026 14:14 | 22 | 663.00 |
| 06/30/2026 14:14 | 14 | 663.00 |
| 06/30/2026 14:14 | 23 | 663.00 |
| 06/30/2026 14:14 | 11 | 663.40 |
| 06/30/2026 14:14 | 15 | 663.40 |
| 06/30/2026 14:14 | 3 | 663.40 |
| 06/30/2026 14:14 | 11 | 663.40 |
| 06/30/2026 14:14 | 15 | 663.40 |
| 06/30/2026 14:14 | 13 | 663.40 |
| 06/30/2026 14:14 | 14 | 663.40 |
| 06/30/2026 14:14 | 13 | 663.40 |
| 06/30/2026 14:14 | 23 | 663.40 |
| 06/30/2026 14:14 | 14 | 663.40 |
| 06/30/2026 14:14 | 18 | 663.40 |
| 06/30/2026 14:14 | 15 | 663.80 |
| 06/30/2026 14:14 | 3 | 663.60 |
| 06/30/2026 14:13 | 1 | 663.60 |
| 06/30/2026 14:13 | 4 | 663.60 |
| 06/30/2026 14:13 | 11 | 663.20 |
| 06/30/2026 14:13 | 4 | 663.60 |
| 06/30/2026 14:13 | 14 | 663.60 |
| 06/30/2026 14:13 | 3 | 663.60 |
| 06/30/2026 14:13 | 17 | 663.40 |
| 06/30/2026 14:13 | 21 | 663.40 |
| 06/30/2026 14:13 | 23 | 663.40 |
| 06/30/2026 14:13 | 12 | 663.40 |
| 06/30/2026 14:13 | 13 | 663.40 |
| 06/30/2026 14:13 | 11 | 663.40 |
| 06/30/2026 14:13 | 17 | 663.40 |
| 06/30/2026 14:13 | 13 | 663.40 |
| 06/30/2026 14:13 | 17 | 663.20 |
| 06/30/2026 14:13 | 2 | 663.20 |
| 06/30/2026 14:13 | 8 | 663.20 |
| 06/30/2026 14:13 | 13 | 663.00 |
| 06/30/2026 14:13 | 3 | 663.20 |
| 06/30/2026 14:13 | 18 | 663.20 |
| 06/30/2026 14:13 | 11 | 663.00 |
| 06/30/2026 14:13 | 11 | 662.80 |
| 06/30/2026 14:13 | 17 | 663.00 |
| 06/30/2026 14:13 | 14 | 663.00 |
| 06/30/2026 14:13 | 23 | 663.00 |
| 06/30/2026 14:13 | 7 | 663.00 |
| 06/30/2026 14:13 | 16 | 663.00 |
| 06/30/2026 14:13 | 2 | 662.80 |
| 06/30/2026 14:13 | 17 | 662.80 |
| 06/30/2026 14:13 | 17 | 662.80 |
| 06/30/2026 14:13 | 21 | 662.80 |
| 06/30/2026 14:13 | 17 | 662.80 |
| 06/30/2026 14:13 | 23 | 662.80 |
| 06/30/2026 14:13 | 18 | 662.80 |
| 06/30/2026 14:13 | 2 | 663.00 |
| 06/30/2026 14:13 | 23 | 662.80 |
| 06/30/2026 14:13 | 14 | 662.80 |
| 06/30/2026 14:13 | 7 | 663.20 |
| 06/30/2026 14:13 | 15 | 663.20 |
| 06/30/2026 14:13 | 17 | 663.00 |
| 06/30/2026 14:13 | 17 | 663.00 |
| 06/30/2026 14:13 | 21 | 663.00 |
| 06/30/2026 14:13 | 13 | 663.00 |
| 06/30/2026 14:13 | 14 | 663.00 |
| 06/30/2026 14:13 | 23 | 663.00 |
| 06/30/2026 14:13 | 17 | 663.20 |
| 06/30/2026 14:13 | 4 | 663.20 |
| 06/30/2026 14:13 | 21 | 663.20 |
| 06/30/2026 14:13 | 13 | 663.20 |
| 06/30/2026 14:13 | 11 | 663.20 |
| 06/30/2026 14:13 | 20 | 663.60 |
| 06/30/2026 14:13 | 14 | 663.60 |
| 06/30/2026 14:13 | 2 | 663.60 |
| 06/30/2026 14:13 | 17 | 663.60 |
| 06/30/2026 14:13 | 21 | 663.60 |
| 06/30/2026 14:13 | 23 | 663.60 |
| 06/30/2026 14:13 | 10 | 663.60 |
| 06/30/2026 14:13 | 5 | 664.00 |
| 06/30/2026 14:12 | 11 | 664.20 |
| 06/30/2026 14:12 | 11 | 664.00 |
| 06/30/2026 14:12 | 2 | 664.20 |
| 06/30/2026 14:12 | 7 | 664.20 |
| 06/30/2026 14:12 | 11 | 664.40 |
| 06/30/2026 14:12 | 15 | 664.40 |
| 06/30/2026 14:12 | 68 | 664.40 |
| 06/30/2026 14:12 | 30 | 664.40 |
| 06/30/2026 14:12 | 58 | 664.40 |
| 06/30/2026 14:12 | 23 | 664.40 |
| 06/30/2026 14:12 | 68 | 664.40 |
| 06/30/2026 14:12 | 5 | 664.40 |
| 06/30/2026 14:12 | 11 | 664.40 |
| 06/30/2026 14:12 | 78 | 664.40 |
| 06/30/2026 14:12 | 11 | 664.20 |
| 06/30/2026 14:12 | 17 | 664.20 |
| 06/30/2026 14:12 | 2 | 664.20 |
| 06/30/2026 14:11 | 10 | 663.80 |
| 06/30/2026 14:11 | 17 | 663.60 |
| 06/30/2026 14:11 | 10 | 663.60 |
| 06/30/2026 14:11 | 8 | 663.60 |
| 06/30/2026 14:11 | 15 | 663.60 |
| 06/30/2026 14:11 | 14 | 663.60 |
| 06/30/2026 14:11 | 6 | 663.60 |
| 06/30/2026 14:11 | 8 | 663.60 |
| 06/30/2026 14:11 | 10 | 663.80 |
| 06/30/2026 14:11 | 10 | 663.80 |
| 06/30/2026 14:11 | 15 | 663.80 |
| 06/30/2026 14:11 | 2 | 663.80 |
| 06/30/2026 14:11 | 17 | 663.80 |
| 06/30/2026 14:11 | 10 | 663.80 |
| 06/30/2026 14:11 | 17 | 663.20 |
| 06/30/2026 14:11 | 17 | 663.20 |
| 06/30/2026 14:11 | 14 | 663.20 |
| 06/30/2026 14:11 | 13 | 663.20 |
| 06/30/2026 14:11 | 10 | 663.20 |
| 06/30/2026 14:10 | 17 | 663.20 |
| 06/30/2026 14:10 | 12 | 663.20 |
| 06/30/2026 14:10 | 5 | 663.00 |
| 06/30/2026 14:10 | 2 | 663.00 |
| 06/30/2026 14:10 | 1 | 663.00 |
| 06/30/2026 14:10 | 7 | 663.00 |
| 06/30/2026 14:10 | 10 | 662.60 |
| 06/30/2026 14:10 | 17 | 662.40 |
| 06/30/2026 14:10 | 23 | 662.40 |
| 06/30/2026 14:10 | 2 | 662.60 |
| 06/30/2026 14:10 | 21 | 662.60 |
| 06/30/2026 14:10 | 17 | 662.60 |
| 06/30/2026 14:10 | 23 | 662.60 |
| 06/30/2026 14:10 | 14 | 662.60 |
| 06/30/2026 14:10 | 6 | 662.80 |
| 06/30/2026 14:10 | 21 | 662.80 |
| 06/30/2026 14:10 | 17 | 663.00 |
| 06/30/2026 14:10 | 14 | 663.00 |
| 06/30/2026 14:10 | 2 | 663.00 |
| 06/30/2026 14:10 | 55 | 663.00 |
| 06/30/2026 14:10 | 15 | 663.00 |
| 06/30/2026 14:10 | 10 | 662.80 |
| 06/30/2026 14:10 | 23 | 662.60 |
| 06/30/2026 14:10 | 1 | 662.60 |
| 06/30/2026 14:10 | 5 | 662.60 |
| 06/30/2026 14:10 | 5 | 662.60 |
| 06/30/2026 14:09 | 10 | 662.40 |
| 06/30/2026 14:09 | 1 | 662.60 |
| 06/30/2026 14:09 | 14 | 662.60 |
| 06/30/2026 14:09 | 15 | 662.60 |
| 06/30/2026 14:09 | 14 | 662.60 |
| 06/30/2026 14:09 | 18 | 662.60 |
| 06/30/2026 14:09 | 17 | 662.40 |
| 06/30/2026 14:09 | 10 | 662.40 |
| 06/30/2026 14:09 | 24 | 662.40 |
| 06/30/2026 14:09 | 14 | 662.40 |
| 06/30/2026 14:09 | 23 | 662.40 |
| 06/30/2026 14:09 | 15 | 662.40 |
| 06/30/2026 14:09 | 5 | 662.60 |
| 06/30/2026 14:09 | 15 | 662.60 |
| 06/30/2026 14:09 | 10 | 662.60 |
| 06/30/2026 14:09 | 17 | 662.40 |
| 06/30/2026 14:09 | 9 | 662.60 |
| 06/30/2026 14:09 | 14 | 662.60 |
| 06/30/2026 14:09 | 6 | 662.60 |
| 06/30/2026 14:09 | 15 | 662.80 |
| 06/30/2026 14:09 | 15 | 662.80 |
| 06/30/2026 14:09 | 13 | 662.60 |
| 06/30/2026 14:09 | 8 | 662.40 |
| 06/30/2026 14:09 | 12 | 662.40 |
| 06/30/2026 14:09 | 12 | 662.40 |
| 06/30/2026 14:09 | 18 | 662.20 |
| 06/30/2026 14:09 | 13 | 662.20 |
| 06/30/2026 14:09 | 12 | 662.20 |
| 06/30/2026 14:09 | 8 | 662.20 |
| 06/30/2026 14:09 | 17 | 662.20 |
| 06/30/2026 14:09 | 18 | 662.20 |
| 06/30/2026 14:09 | 13 | 662.00 |
| 06/30/2026 14:09 | 13 | 662.00 |
| 06/30/2026 14:09 | 8 | 662.00 |
| 06/30/2026 14:09 | 21 | 662.00 |
| 06/30/2026 14:09 | 18 | 662.00 |
| 06/30/2026 14:09 | 17 | 662.00 |
| 06/30/2026 14:09 | 85 | 662.00 |
| 06/30/2026 14:09 | 10 | 661.80 |
| 06/30/2026 14:09 | 12 | 661.80 |
| 06/30/2026 14:09 | 500 | 661.80 |
| 06/30/2026 14:09 | 3 | 661.80 |
| 06/30/2026 14:09 | 10 | 661.60 |
| 06/30/2026 14:09 | 2 | 661.40 |
| 06/30/2026 14:09 | 18 | 661.40 |
| 06/30/2026 14:09 | 14 | 661.40 |
| 06/30/2026 14:09 | 9 | 661.40 |
| 06/30/2026 14:09 | 1 | 661.40 |
| 06/30/2026 14:09 | 23 | 661.40 |
| 06/30/2026 14:09 | 17 | 661.40 |
| 06/30/2026 14:09 | 10 | 661.40 |
| 06/30/2026 14:09 | 17 | 661.40 |
| 06/30/2026 14:09 | 17 | 661.40 |
| 06/30/2026 14:09 | 14 | 661.40 |
| 06/30/2026 14:09 | 4 | 661.40 |
| 06/30/2026 14:09 | 1 | 661.60 |
| 06/30/2026 14:09 | 10 | 661.60 |
| 06/30/2026 14:09 | 14 | 661.60 |
| 06/30/2026 14:09 | 23 | 661.60 |
| 06/30/2026 14:09 | 10 | 661.40 |
| 06/30/2026 14:09 | 12 | 661.40 |
| 06/30/2026 14:09 | 5 | 661.40 |
| 06/30/2026 14:09 | 50 | 661.60 |
| 06/30/2026 14:09 | 322 | 661.60 |
| 06/30/2026 14:09 | 142 | 661.60 |
| 06/30/2026 14:09 | 36 | 661.60 |
| 06/30/2026 14:09 | 12 | 661.40 |
| 06/30/2026 14:09 | 500 | 661.40 |
| 06/30/2026 14:09 | 44 | 661.40 |
| 06/30/2026 14:09 | 20 | 661.40 |
| 06/30/2026 14:09 | 13 | 661.20 |
| 06/30/2026 14:09 | 500 | 661.20 |
| 06/30/2026 14:09 | 18 | 661.00 |
| 06/30/2026 14:09 | 14 | 661.00 |
| 06/30/2026 14:09 | 20 | 661.00 |
| 06/30/2026 14:09 | 480 | 661.00 |
| 06/30/2026 14:09 | 20 | 661.00 |
| 06/30/2026 14:09 | 12 | 660.80 |
| 06/30/2026 14:09 | 10 | 660.60 |
| 06/30/2026 14:09 | 2 | 660.60 |
| 06/30/2026 14:08 | 18 | 660.40 |
| 06/30/2026 14:08 | 16 | 660.40 |
| 06/30/2026 14:08 | 10 | 660.20 |
| 06/30/2026 14:08 | 1 | 659.80 |
| 06/30/2026 14:08 | 10 | 659.80 |
| 06/30/2026 14:08 | 10 | 659.80 |
| 06/30/2026 14:08 | 6 | 659.80 |
| 06/30/2026 14:07 | 6 | 659.40 |
| 06/30/2026 14:07 | 11 | 659.40 |
| 06/30/2026 14:07 | 2 | 659.40 |
| 06/30/2026 14:07 | 9 | 659.00 |
| 06/30/2026 14:06 | 10 | 658.80 |
| 06/30/2026 14:06 | 17 | 658.60 |
| 06/30/2026 14:06 | 2 | 658.80 |
| 06/30/2026 14:06 | 18 | 658.60 |
| 06/30/2026 14:06 | 17 | 658.60 |
| 06/30/2026 14:06 | 18 | 658.60 |
| 06/30/2026 14:06 | 31 | 658.60 |
| 06/30/2026 14:05 | 1 | 658.20 |
| 06/30/2026 14:05 | 4 | 658.20 |
| 06/30/2026 14:05 | 3 | 658.40 |
| 06/30/2026 14:02 | 13 | 659.20 |
| 06/30/2026 14:02 | 22 | 659.20 |
| 06/30/2026 14:01 | 2 | 659.20 |
| 06/30/2026 14:01 | 9 | 659.20 |
| 06/30/2026 14:01 | 4 | 659.20 |
| 06/30/2026 14:01 | 26 | 659.20 |
| 06/30/2026 14:01 | 5 | 659.20 |
| 06/30/2026 14:01 | 14 | 659.40 |
| 06/30/2026 14:01 | 18 | 659.40 |
| 06/30/2026 14:00 | 1 | 660.00 |
| 06/30/2026 14:00 | 17 | 660.00 |
| 06/30/2026 14:00 | 2 | 660.00 |
| 06/30/2026 13:59 | 12 | 660.00 |
| 06/30/2026 13:59 | 4 | 660.00 |
| 06/30/2026 13:59 | 4 | 660.00 |
| 06/30/2026 13:59 | 2 | 659.80 |
| 06/30/2026 13:59 | 2 | 660.00 |
| 06/30/2026 13:59 | 3 | 660.00 |
| 06/30/2026 13:59 | 1 | 660.00 |
| 06/30/2026 13:58 | 1 | 659.60 |
| 06/30/2026 13:57 | 23 | 659.40 |
| 06/30/2026 13:57 | 22 | 659.80 |
| 06/30/2026 13:56 | 2 | 659.40 |
| 06/30/2026 13:56 | 20 | 659.40 |
| 06/30/2026 13:56 | 13 | 659.40 |
| 06/30/2026 13:56 | 2 | 659.40 |
| 06/30/2026 13:56 | 31 | 659.40 |
| 06/30/2026 13:56 | 14 | 659.40 |
| 06/30/2026 13:56 | 18 | 659.40 |
| 06/30/2026 13:56 | 5 | 659.40 |
| 06/30/2026 13:56 | 23 | 659.20 |
| 06/30/2026 13:55 | 9 | 659.60 |
| 06/30/2026 13:55 | 1 | 659.60 |
| 06/30/2026 13:55 | 1 | 659.40 |
| 06/30/2026 13:55 | 2 | 659.40 |
| 06/30/2026 13:55 | 4 | 659.40 |
| 06/30/2026 13:55 | 8 | 659.40 |
| 06/30/2026 13:53 | 18 | 659.60 |
| 06/30/2026 13:53 | 14 | 659.60 |
| 06/30/2026 13:53 | 18 | 659.60 |
| 06/30/2026 13:53 | 14 | 659.80 |
| 06/30/2026 13:53 | 31 | 660.00 |
| 06/30/2026 13:53 | 14 | 660.00 |
| 06/30/2026 13:53 | 10 | 660.00 |
| 06/30/2026 13:53 | 18 | 660.00 |
| 06/30/2026 13:53 | 20 | 660.00 |
| 06/30/2026 13:53 | 19 | 660.00 |
| 06/30/2026 13:53 | 17 | 660.00 |
| 06/30/2026 13:53 | 17 | 660.00 |
| 06/30/2026 13:53 | 21 | 659.60 |
| 06/30/2026 13:53 | 31 | 659.40 |
| 06/30/2026 13:53 | 18 | 659.60 |
| 06/30/2026 13:53 | 12 | 659.60 |
| 06/30/2026 13:53 | 19 | 659.60 |
| 06/30/2026 13:53 | 27 | 659.20 |
| 06/30/2026 13:53 | 18 | 659.20 |
| 06/30/2026 13:51 | 12 | 658.80 |
| 06/30/2026 13:51 | 19 | 658.80 |
| 06/30/2026 13:51 | 17 | 658.80 |
| 06/30/2026 13:51 | 2 | 658.80 |
| 06/30/2026 13:51 | 24 | 658.60 |
| 06/30/2026 13:51 | 2 | 659.00 |
| 06/30/2026 13:50 | 8 | 659.20 |
| 06/30/2026 13:50 | 84 | 660.00 |
| 06/30/2026 13:50 | 14 | 660.00 |
| 06/30/2026 13:50 | 2 | 660.00 |
| 06/30/2026 13:49 | 1 | 659.80 |
| 06/30/2026 13:49 | 10 | 659.40 |
| 06/30/2026 13:48 | 7 | 659.60 |
| 06/30/2026 13:48 | 36 | 659.40 |
| 06/30/2026 13:47 | 1 | 659.80 |
| 06/30/2026 13:47 | 20 | 659.80 |
| 06/30/2026 13:47 | 5 | 660.00 |
| 06/30/2026 13:47 | 8 | 659.80 |
| 06/30/2026 13:45 | 3 | 660.00 |
| 06/30/2026 13:44 | 10 | 660.40 |
| 06/30/2026 13:43 | 1 | 659.80 |
| 06/30/2026 13:43 | 10 | 660.00 |
| 06/30/2026 13:43 | 15 | 660.00 |
| 06/30/2026 13:43 | 8 | 660.00 |
| 06/30/2026 13:43 | 25 | 660.00 |
| 06/30/2026 13:43 | 10 | 660.00 |
| 06/30/2026 13:43 | 20 | 660.20 |
| 06/30/2026 13:42 | 20 | 660.40 |
| 06/30/2026 13:42 | 1 | 660.40 |
| 06/30/2026 13:42 | 9 | 660.40 |
| 06/30/2026 13:41 | 11 | 660.60 |
| 06/30/2026 13:41 | 10 | 660.80 |
| 06/30/2026 13:41 | 11 | 660.80 |
| 06/30/2026 13:41 | 21 | 660.60 |
| 06/30/2026 13:41 | 10 | 660.60 |
| 06/30/2026 13:41 | 9 | 660.80 |
| 06/30/2026 13:41 | 4 | 660.80 |
| 06/30/2026 13:41 | 53 | 660.80 |
| 06/30/2026 13:41 | 142 | 660.80 |
| 06/30/2026 13:41 | 5 | 660.80 |
| 06/30/2026 13:41 | 19 | 661.00 |
| 06/30/2026 13:41 | 31 | 661.00 |
| 06/30/2026 13:41 | 3 | 661.40 |
| 06/30/2026 13:41 | 8 | 661.40 |
| 06/30/2026 13:41 | 9 | 661.00 |
| 06/30/2026 13:41 | 11 | 661.40 |
| 06/30/2026 13:40 | 5 | 661.00 |
| 06/30/2026 13:38 | 19 | 661.00 |
| 06/30/2026 13:38 | 3 | 661.20 |
| 06/30/2026 13:37 | 5 | 661.20 |
| 06/30/2026 13:37 | 4 | 661.00 |
| 06/30/2026 13:37 | 8 | 661.00 |
| 06/30/2026 13:37 | 16 | 661.00 |
| 06/30/2026 13:37 | 25 | 661.20 |
| 06/30/2026 13:36 | 10 | 661.20 |
| 06/30/2026 13:36 | 4 | 661.00 |
| 06/30/2026 13:36 | 3 | 660.80 |
| 06/30/2026 13:36 | 11 | 660.80 |
| 06/30/2026 13:36 | 18 | 660.80 |
| 06/30/2026 13:35 | 11 | 660.00 |
| 06/30/2026 13:35 | 12 | 660.00 |
| 06/30/2026 13:35 | 18 | 659.80 |
| 06/30/2026 13:35 | 19 | 659.80 |
| 06/30/2026 13:35 | 17 | 659.80 |
| 06/30/2026 13:35 | 2 | 659.80 |
| 06/30/2026 13:35 | 24 | 659.80 |
| 06/30/2026 13:35 | 25 | 659.80 |
| 06/30/2026 13:35 | 19 | 659.80 |
| 06/30/2026 13:35 | 1 | 660.00 |
| 06/30/2026 13:35 | 10 | 660.00 |
| 06/30/2026 13:34 | 5 | 660.00 |
| 06/30/2026 13:34 | 15 | 660.00 |
| 06/30/2026 13:34 | 8 | 659.80 |
| 06/30/2026 13:33 | 5 | 660.40 |
| 06/30/2026 13:33 | 18 | 660.40 |
| 06/30/2026 13:33 | 18 | 660.40 |
| 06/30/2026 13:33 | 1000 | 660.20 |
| 06/30/2026 13:33 | 1 | 660.20 |
| 06/30/2026 13:33 | 48 | 660.00 |
| 06/30/2026 13:33 | 2 | 660.00 |
| 06/30/2026 13:33 | 25 | 660.00 |
| 06/30/2026 13:33 | 3 | 660.00 |
| 06/30/2026 13:33 | 20 | 660.00 |
| 06/30/2026 13:33 | 55 | 660.00 |
| 06/30/2026 13:33 | 10 | 660.00 |
| 06/30/2026 13:33 | 15 | 659.80 |
| 06/30/2026 13:33 | 11 | 659.60 |
| 06/30/2026 13:33 | 18 | 659.40 |
| 06/30/2026 13:33 | 2 | 659.40 |
| 06/30/2026 13:32 | 12 | 659.20 |
| 06/30/2026 13:32 | 75 | 659.00 |
| 06/30/2026 13:32 | 16 | 659.00 |
| 06/30/2026 13:32 | 11 | 659.00 |
| 06/30/2026 13:32 | 1 | 659.00 |
| 06/30/2026 13:32 | 18 | 659.00 |
| 06/30/2026 13:32 | 15 | 659.00 |
| 06/30/2026 13:32 | 14 | 659.00 |
| 06/30/2026 13:32 | 18 | 659.00 |
| 06/30/2026 13:32 | 13 | 659.00 |
| 06/30/2026 13:31 | 1 | 658.80 |
| 06/30/2026 13:31 | 19 | 658.80 |
| 06/30/2026 13:31 | 14 | 658.20 |
| 06/30/2026 13:31 | 25 | 658.20 |
| 06/30/2026 13:31 | 2 | 658.20 |
| 06/30/2026 13:31 | 13 | 658.20 |
| 06/30/2026 13:30 | 20 | 658.60 |
| 06/30/2026 13:30 | 4 | 658.20 |
| 06/30/2026 13:30 | 25 | 658.20 |
| 06/30/2026 13:30 | 2 | 658.40 |
| 06/30/2026 13:30 | 19 | 658.40 |
| 06/30/2026 13:29 | 5 | 658.80 |
| 06/30/2026 13:29 | 9 | 658.60 |
| 06/30/2026 13:29 | 3 | 658.60 |
| 06/30/2026 13:29 | 12 | 659.00 |
| 06/30/2026 13:28 | 2 | 658.80 |
| 06/30/2026 13:27 | 16 | 658.80 |
| 06/30/2026 13:27 | 6 | 658.80 |
| 06/30/2026 13:27 | 4 | 658.80 |
| 06/30/2026 13:27 | 1 | 658.60 |
| 06/30/2026 13:26 | 15 | 658.40 |
| 06/30/2026 13:26 | 4 | 658.40 |
| 06/30/2026 13:26 | 18 | 658.60 |
| 06/30/2026 13:26 | 17 | 658.60 |
| 06/30/2026 13:26 | 25 | 658.60 |
| 06/30/2026 13:26 | 19 | 658.60 |
| 06/30/2026 13:25 | 2 | 658.40 |
| 06/30/2026 13:25 | 5 | 658.80 |
| 06/30/2026 13:24 | 9 | 658.40 |
| 06/30/2026 13:24 | 5 | 658.60 |
| 06/30/2026 13:23 | 9 | 658.60 |
| 06/30/2026 13:23 | 1 | 658.60 |
| 06/30/2026 13:23 | 6 | 659.00 |
| 06/30/2026 13:23 | 2 | 659.00 |
| 06/30/2026 13:22 | 13 | 658.80 |
| 06/30/2026 13:22 | 12 | 658.80 |
| 06/30/2026 13:22 | 8 | 658.60 |
| 06/30/2026 13:22 | 17 | 658.60 |
| 06/30/2026 13:22 | 20 | 658.80 |
| 06/30/2026 13:22 | 10 | 658.80 |
| 06/30/2026 13:21 | 40 | 659.00 |
| 06/30/2026 13:21 | 25 | 658.60 |
| 06/30/2026 13:21 | 18 | 658.60 |
| 06/30/2026 13:21 | 8 | 658.60 |
| 06/30/2026 13:21 | 30 | 658.60 |
| 06/30/2026 13:21 | 7 | 658.40 |
| 06/30/2026 13:21 | 5 | 658.20 |
| 06/30/2026 13:21 | 2 | 658.20 |
| 06/30/2026 13:19 | 14 | 658.00 |
| 06/30/2026 13:19 | 1 | 658.20 |
| 06/30/2026 13:18 | 8 | 658.20 |
| 06/30/2026 13:18 | 12 | 658.20 |
| 06/30/2026 13:18 | 15 | 658.20 |
| 06/30/2026 13:18 | 14 | 658.20 |
| 06/30/2026 13:18 | 18 | 658.20 |
| 06/30/2026 13:18 | 33 | 658.20 |
| 06/30/2026 13:18 | 2 | 657.80 |
| 06/30/2026 13:17 | 9 | 657.60 |
| 06/30/2026 13:17 | 8 | 657.60 |
| 06/30/2026 13:16 | 2 | 657.60 |
| 06/30/2026 13:16 | 10 | 657.80 |
| 06/30/2026 13:15 | 2 | 657.40 |
| 06/30/2026 13:14 | 29 | 657.20 |
| 06/30/2026 13:14 | 5 | 657.80 |
| 06/30/2026 13:14 | 25 | 657.80 |
| 06/30/2026 13:14 | 8 | 657.80 |
| 06/30/2026 13:14 | 2 | 657.60 |
| 06/30/2026 13:13 | 1 | 657.60 |
| 06/30/2026 13:12 | 15 | 657.80 |
| 06/30/2026 13:12 | 55 | 657.80 |
| 06/30/2026 13:12 | 18 | 657.80 |
| 06/30/2026 13:09 | 20 | 657.80 |
| 06/30/2026 13:08 | 2 | 657.80 |
| 06/30/2026 13:08 | 9 | 657.80 |
| 06/30/2026 13:08 | 30 | 657.80 |
| 06/30/2026 13:08 | 20 | 658.00 |
| 06/30/2026 13:08 | 2 | 658.20 |
| 06/30/2026 13:07 | 2 | 658.00 |
| 06/30/2026 13:06 | 1 | 658.20 |
| 06/30/2026 13:06 | 1 | 658.20 |
| 06/30/2026 13:06 | 2 | 658.00 |
| 06/30/2026 13:06 | 1 | 658.00 |
| 06/30/2026 13:05 | 8 | 658.00 |
| 06/30/2026 13:05 | 1 | 658.20 |
| 06/30/2026 13:05 | 31 | 658.20 |
| 06/30/2026 13:05 | 20 | 658.20 |
| 06/30/2026 13:05 | 1 | 658.00 |
| 06/30/2026 13:04 | 15 | 657.60 |
| 06/30/2026 13:04 | 17 | 657.60 |
| 06/30/2026 13:04 | 16 | 657.60 |
| 06/30/2026 13:04 | 33 | 657.60 |
| 06/30/2026 13:04 | 18 | 657.60 |
| 06/30/2026 13:04 | 18 | 657.60 |
| 06/30/2026 13:04 | 18 | 657.40 |
| 06/30/2026 13:04 | 17 | 657.40 |
| 06/30/2026 13:04 | 9 | 657.40 |
| 06/30/2026 13:04 | 19 | 657.40 |
| 06/30/2026 13:04 | 33 | 657.40 |
| 06/30/2026 13:04 | 10 | 657.00 |
| 06/30/2026 13:01 | 8 | 657.00 |
| 06/30/2026 13:01 | 18 | 657.20 |
| 06/30/2026 13:01 | 16 | 657.20 |
| 06/30/2026 13:01 | 15 | 657.20 |
| 06/30/2026 13:00 | 29 | 657.60 |
| 06/30/2026 13:00 | 4 | 657.60 |
| 06/30/2026 13:00 | 13 | 657.40 |
| 06/30/2026 13:00 | 2 | 657.40 |
| 06/30/2026 13:00 | 25 | 657.80 |
| 06/30/2026 13:00 | 5 | 657.80 |
| 06/30/2026 12:55 | 1 | 658.00 |
| 06/30/2026 12:54 | 12 | 658.40 |
| 06/30/2026 12:54 | 1 | 658.40 |
| 06/30/2026 12:54 | 16 | 658.40 |
| 06/30/2026 12:54 | 18 | 658.40 |
| 06/30/2026 12:54 | 33 | 658.40 |
| 06/30/2026 12:54 | 1 | 658.40 |
| 06/30/2026 12:54 | 8 | 658.40 |
| 06/30/2026 12:54 | 4 | 658.40 |
| 06/30/2026 12:54 | 5 | 658.40 |
| 06/30/2026 12:54 | 1 | 658.40 |
| 06/30/2026 12:54 | 2 | 658.40 |
| 06/30/2026 12:52 | 1 | 658.80 |
| 06/30/2026 12:52 | 33 | 658.80 |
| 06/30/2026 12:52 | 16 | 658.60 |
| 06/30/2026 12:52 | 28 | 658.60 |
| 06/30/2026 12:52 | 5 | 658.60 |
| 06/30/2026 12:52 | 2 | 658.60 |
| 06/30/2026 12:52 | 33 | 658.60 |
| 06/30/2026 12:52 | 19 | 658.40 |
| 06/30/2026 12:52 | 33 | 658.40 |
| 06/30/2026 12:51 | 17 | 658.20 |
| 06/30/2026 12:51 | 33 | 658.20 |
| 06/30/2026 12:51 | 115 | 658.20 |
| 06/30/2026 12:51 | 15 | 658.20 |
| 06/30/2026 12:51 | 11 | 658.20 |
| 06/30/2026 12:51 | 18 | 658.20 |
| 06/30/2026 12:51 | 18 | 658.20 |
| 06/30/2026 12:51 | 19 | 658.20 |
| 06/30/2026 12:51 | 33 | 658.20 |
| 06/30/2026 12:51 | 23 | 658.20 |
| 06/30/2026 12:50 | 1 | 658.20 |
| 06/30/2026 12:50 | 1 | 658.20 |
| 06/30/2026 12:49 | 3 | 658.40 |
| 06/30/2026 12:49 | 1 | 658.40 |
| 06/30/2026 12:48 | 10 | 658.60 |
| 06/30/2026 12:48 | 6 | 658.40 |
| 06/30/2026 12:47 | 20 | 658.20 |
| 06/30/2026 12:47 | 20 | 658.20 |
| 06/30/2026 12:47 | 33 | 658.20 |
| 06/30/2026 12:47 | 29 | 658.20 |
| 06/30/2026 12:46 | 8 | 658.00 |
| 06/30/2026 12:46 | 7 | 658.20 |
| 06/30/2026 12:46 | 8 | 658.20 |
| 06/30/2026 12:46 | 22 | 658.00 |
| 06/30/2026 12:45 | 33 | 658.00 |
| 06/30/2026 12:45 | 10 | 658.20 |
| 06/30/2026 12:43 | 19 | 658.00 |
| 06/30/2026 12:43 | 33 | 658.00 |
| 06/30/2026 12:42 | 13 | 658.20 |
| 06/30/2026 12:42 | 2 | 658.20 |
| 06/30/2026 12:41 | 23 | 658.00 |
| 06/30/2026 12:41 | 17 | 658.00 |
| 06/30/2026 12:41 | 1 | 657.80 |
| 06/30/2026 12:41 | 1 | 657.80 |
| 06/30/2026 12:41 | 16 | 657.80 |
| 06/30/2026 12:41 | 8 | 657.60 |
| 06/30/2026 12:39 | 2 | 657.40 |
| 06/30/2026 12:39 | 43 | 657.00 |
| 06/30/2026 12:37 | 32 | 656.40 |
| 06/30/2026 12:37 | 19 | 656.40 |
| 06/30/2026 12:36 | 11 | 656.00 |
| 06/30/2026 12:36 | 150 | 656.00 |
| 06/30/2026 12:36 | 7 | 656.00 |
| 06/30/2026 12:36 | 8 | 656.00 |
| 06/30/2026 12:36 | 7 | 656.00 |
| 06/30/2026 12:36 | 89 | 656.00 |
| 06/30/2026 12:35 | 15 | 656.00 |
| 06/30/2026 12:34 | 1 | 655.60 |
| 06/30/2026 12:34 | 1 | 655.60 |
| 06/30/2026 12:34 | 2 | 655.60 |
| 06/30/2026 12:34 | 3 | 655.60 |
| 06/30/2026 12:33 | 2 | 655.80 |
| 06/30/2026 12:33 | 10 | 655.80 |
| 06/30/2026 12:32 | 4 | 655.60 |
| 06/30/2026 12:31 | 19 | 655.80 |
| 06/30/2026 12:31 | 14 | 655.60 |
| 06/30/2026 12:31 | 4 | 655.60 |
| 06/30/2026 12:29 | 8 | 655.60 |
| 06/30/2026 12:29 | 33 | 655.60 |
| 06/30/2026 12:29 | 2 | 655.60 |
| 06/30/2026 12:28 | 1 | 655.60 |
| 06/30/2026 12:28 | 33 | 655.60 |
| 06/30/2026 12:28 | 33 | 655.60 |
| 06/30/2026 12:28 | 2 | 655.60 |
| 06/30/2026 12:28 | 17 | 655.60 |
| 06/30/2026 12:28 | 16 | 655.60 |
| 06/30/2026 12:28 | 4 | 655.60 |
| 06/30/2026 12:27 | 7 | 655.60 |
| 06/30/2026 12:27 | 3 | 655.60 |
| 06/30/2026 12:27 | 30 | 655.60 |
| 06/30/2026 12:26 | 33 | 655.20 |
| 06/30/2026 12:26 | 18 | 655.20 |
| 06/30/2026 12:26 | 27 | 655.20 |
| 06/30/2026 12:26 | 47 | 655.20 |
| 06/30/2026 12:26 | 2 | 655.20 |
| 06/30/2026 12:23 | 33 | 655.20 |
| 06/30/2026 12:23 | 16 | 655.20 |
| 06/30/2026 12:22 | 23 | 655.20 |
| 06/30/2026 12:22 | 7 | 655.40 |
| 06/30/2026 12:20 | 1 | 655.20 |
| 06/30/2026 12:19 | 19 | 655.60 |
| 06/30/2026 12:19 | 17 | 655.60 |
| 06/30/2026 12:19 | 15 | 655.60 |
| 06/30/2026 12:19 | 6 | 655.60 |
| 06/30/2026 12:16 | 8 | 655.00 |
| 06/30/2026 12:16 | 8 | 655.00 |
| 06/30/2026 12:16 | 170 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:16 | 73 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 7 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 8 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 2 | 654.60 |
| 06/30/2026 12:16 | 23 | 654.60 |
| 06/30/2026 12:16 | 8 | 654.60 |
| 06/30/2026 12:16 | 1 | 654.60 |
| 06/30/2026 12:16 | 22 | 654.60 |
| 06/30/2026 12:15 | 22 | 654.60 |
| 06/30/2026 12:15 | 23 | 654.60 |
| 06/30/2026 12:15 | 1 | 654.60 |
| 06/30/2026 12:15 | 23 | 654.60 |
| 06/30/2026 12:15 | 37 | 654.60 |
| 06/30/2026 12:15 | 1 | 654.60 |
| 06/30/2026 12:15 | 23 | 654.60 |
| 06/30/2026 12:15 | 6 | 654.60 |
| 06/30/2026 12:15 | 18 | 654.60 |
| 06/30/2026 12:15 | 6 | 654.60 |
| 06/30/2026 12:15 | 24 | 654.60 |
| 06/30/2026 12:15 | 24 | 654.60 |
| 06/30/2026 12:15 | 24 | 654.60 |
| 06/30/2026 12:15 | 24 | 654.60 |
| 06/30/2026 12:15 | 24 | 654.60 |
| 06/30/2026 12:15 | 24 | 654.60 |
| 06/30/2026 12:15 | 24 | 654.60 |
| 06/30/2026 12:15 | 24 | 654.60 |
| 06/30/2026 12:15 | 2 | 654.20 |
| 06/30/2026 12:14 | 7 | 654.60 |
| 06/30/2026 12:14 | 8 | 654.80 |
| 06/30/2026 12:14 | 16 | 654.80 |
| 06/30/2026 12:14 | 23 | 655.00 |
| 06/30/2026 12:13 | 26 | 655.20 |
| 06/30/2026 12:13 | 12 | 655.60 |
| 06/30/2026 12:13 | 18 | 655.60 |
| 06/30/2026 12:12 | 16 | 655.20 |
| 06/30/2026 12:12 | 13 | 655.40 |
| 06/30/2026 12:12 | 9 | 655.40 |
| 06/30/2026 12:12 | 9 | 655.40 |
| 06/30/2026 12:11 | 8 | 655.20 |
| 06/30/2026 12:09 | 30 | 656.00 |
| 06/30/2026 12:09 | 25 | 655.80 |
| 06/30/2026 12:08 | 10 | 655.80 |
| 06/30/2026 12:08 | 2 | 655.60 |
| 06/30/2026 12:08 | 80 | 655.40 |
| 06/30/2026 12:07 | 1 | 655.00 |
| 06/30/2026 12:05 | 3 | 654.40 |
| 06/30/2026 12:02 | 5 | 654.00 |
| 06/30/2026 12:02 | 8 | 653.80 |
| 06/30/2026 12:02 | 7 | 653.80 |
| 06/30/2026 12:01 | 3 | 654.40 |
| 06/30/2026 12:01 | 5 | 654.40 |
| 06/30/2026 12:01 | 21 | 653.80 |
| 06/30/2026 12:01 | 2 | 653.80 |
| 06/30/2026 12:01 | 23 | 653.80 |
| 06/30/2026 12:01 | 3 | 654.00 |
| 06/30/2026 12:01 | 15 | 654.20 |
| 06/30/2026 12:01 | 2 | 654.20 |
| 06/30/2026 12:01 | 19 | 654.20 |
| 06/30/2026 12:01 | 19 | 654.20 |
| 06/30/2026 12:01 | 21 | 654.20 |
| 06/30/2026 12:01 | 18 | 654.20 |
| 06/30/2026 12:01 | 16 | 654.20 |
| 06/30/2026 12:01 | 6 | 654.20 |
| 06/30/2026 11:58 | 31 | 654.20 |
| 06/30/2026 11:56 | 6 | 654.00 |
| 06/30/2026 11:56 | 14 | 654.00 |
| 06/30/2026 11:56 | 16 | 654.00 |
| 06/30/2026 11:56 | 17 | 654.00 |
| 06/30/2026 11:56 | 18 | 654.00 |
| 06/30/2026 11:56 | 18 | 654.00 |
| 06/30/2026 11:56 | 45 | 654.00 |
| 06/30/2026 11:56 | 20 | 654.00 |
| 06/30/2026 11:56 | 8 | 654.00 |
| 06/30/2026 11:55 | 25 | 654.60 |
| 06/30/2026 11:55 | 10 | 654.60 |
| 06/30/2026 11:55 | 38 | 654.40 |
| 06/30/2026 11:54 | 10 | 654.20 |
| 06/30/2026 11:54 | 45 | 654.40 |
| 06/30/2026 11:54 | 10 | 654.40 |
| 06/30/2026 11:53 | 18 | 654.60 |
| 06/30/2026 11:53 | 60 | 654.60 |
| 06/30/2026 11:53 | 22 | 654.60 |
| 06/30/2026 11:52 | 2 | 654.40 |
| 06/30/2026 11:52 | 19 | 654.40 |
| 06/30/2026 11:52 | 14 | 654.40 |
| 06/30/2026 11:52 | 18 | 654.40 |
| 06/30/2026 11:52 | 22 | 654.40 |
| 06/30/2026 11:52 | 60 | 654.40 |
| 06/30/2026 11:52 | 14 | 654.40 |
| 06/30/2026 11:52 | 33 | 654.40 |
| 06/30/2026 11:52 | 7 | 654.20 |
| 06/30/2026 11:52 | 13 | 654.40 |
| 06/30/2026 11:52 | 20 | 654.20 |
| 06/30/2026 11:52 | 11 | 654.20 |
| 06/30/2026 11:52 | 20 | 654.20 |
| 06/30/2026 11:51 | 10 | 653.80 |
| 06/30/2026 11:51 | 13 | 654.00 |
| 06/30/2026 11:51 | 18 | 654.00 |
| 06/30/2026 11:51 | 19 | 654.00 |
| 06/30/2026 11:51 | 25 | 654.00 |
| 06/30/2026 11:51 | 18 | 654.00 |
| 06/30/2026 11:51 | 14 | 654.00 |
| 06/30/2026 11:51 | 80 | 654.00 |
| 06/30/2026 11:51 | 13 | 654.20 |
| 06/30/2026 11:51 | 23 | 654.20 |
| 06/30/2026 11:51 | 18 | 654.20 |
| 06/30/2026 11:51 | 18 | 654.20 |
| 06/30/2026 11:51 | 19 | 654.20 |
| 06/30/2026 11:51 | 18 | 654.20 |
| 06/30/2026 11:51 | 60 | 654.20 |
| 06/30/2026 11:51 | 2 | 654.40 |
| 06/30/2026 11:51 | 15 | 654.40 |
| 06/30/2026 11:51 | 18 | 654.40 |
| 06/30/2026 11:51 | 18 | 654.40 |
| 06/30/2026 11:51 | 1 | 654.40 |
| 06/30/2026 11:51 | 60 | 654.40 |
| 06/30/2026 11:51 | 18 | 654.40 |
| 06/30/2026 11:51 | 14 | 654.40 |
| 06/30/2026 11:51 | 19 | 654.40 |
| 06/30/2026 11:51 | 27 | 654.40 |
| 06/30/2026 11:51 | 2 | 654.40 |
| 06/30/2026 11:50 | 27 | 654.80 |
| 06/30/2026 11:49 | 18 | 654.20 |
| 06/30/2026 11:49 | 6 | 654.40 |
| 06/30/2026 11:49 | 3 | 654.40 |
| 06/30/2026 11:49 | 17 | 654.40 |
| 06/30/2026 11:48 | 1 | 654.60 |
| 06/30/2026 11:48 | 22 | 654.60 |
| 06/30/2026 11:47 | 1 | 654.80 |
| 06/30/2026 11:47 | 18 | 655.00 |
| 06/30/2026 11:47 | 1 | 655.00 |
| 06/30/2026 11:47 | 19 | 655.00 |
| 06/30/2026 11:47 | 2 | 654.40 |
| 06/30/2026 11:47 | 28 | 654.40 |
| 06/30/2026 11:47 | 10 | 654.40 |
| 06/30/2026 11:47 | 19 | 654.40 |
| 06/30/2026 11:46 | 2 | 654.40 |
| 06/30/2026 11:46 | 50 | 654.40 |
| 06/30/2026 11:46 | 10 | 654.40 |
| 06/30/2026 11:45 | 2 | 654.20 |
| 06/30/2026 11:43 | 32 | 654.00 |
| 06/30/2026 11:43 | 80 | 654.00 |
| 06/30/2026 11:43 | 10 | 654.00 |
| 06/30/2026 11:43 | 18 | 653.60 |
| 06/30/2026 11:43 | 250 | 653.60 |
| 06/30/2026 11:43 | 12 | 653.20 |
| 06/30/2026 11:43 | 12 | 653.20 |
| 06/30/2026 11:43 | 39 | 653.20 |
| 06/30/2026 11:43 | 33 | 653.20 |
| 06/30/2026 11:43 | 13 | 653.20 |
| 06/30/2026 11:43 | 18 | 653.20 |
| 06/30/2026 11:43 | 18 | 653.20 |
| 06/30/2026 11:43 | 20 | 653.20 |
| 06/30/2026 11:43 | 250 | 653.20 |
| 06/30/2026 11:43 | 32 | 653.00 |
| 06/30/2026 11:43 | 1 | 652.80 |
| 06/30/2026 11:43 | 10 | 652.80 |
| 06/30/2026 11:43 | 45 | 652.80 |
| 06/30/2026 11:40 | 27 | 652.60 |
| 06/30/2026 11:40 | 2 | 652.60 |
| 06/30/2026 11:40 | 33 | 652.60 |
| 06/30/2026 11:40 | 17 | 652.60 |
| 06/30/2026 11:39 | 40 | 652.60 |
| 06/30/2026 11:39 | 3 | 652.80 |
| 06/30/2026 11:38 | 11 | 652.80 |
| 06/30/2026 11:38 | 80 | 652.80 |
| 06/30/2026 11:38 | 2 | 652.80 |
| 06/30/2026 11:38 | 46 | 652.80 |
| 06/30/2026 11:38 | 13 | 652.80 |
| 06/30/2026 11:38 | 10 | 652.80 |
| 06/30/2026 11:38 | 12 | 652.80 |
| 06/30/2026 11:37 | 7 | 653.00 |
| 06/30/2026 11:37 | 82 | 653.00 |
| 06/30/2026 11:37 | 138 | 653.00 |
| 06/30/2026 11:37 | 1 | 652.80 |
| 06/30/2026 11:37 | 189 | 652.80 |
| 06/30/2026 11:37 | 267 | 652.80 |
| 06/30/2026 11:37 | 44 | 652.80 |
| 06/30/2026 11:37 | 200 | 652.80 |
| 06/30/2026 11:37 | 50 | 652.80 |
| 06/30/2026 11:37 | 319 | 652.60 |
| 06/30/2026 11:37 | 181 | 652.60 |
| 06/30/2026 11:37 | 10 | 652.60 |
| 06/30/2026 11:37 | 500 | 652.40 |
| 06/30/2026 11:37 | 250 | 652.40 |
| 06/30/2026 11:37 | 500 | 652.20 |
| 06/30/2026 11:35 | 18 | 652.00 |
| 06/30/2026 11:35 | 12 | 652.00 |
| 06/30/2026 11:35 | 6 | 652.00 |
| 06/30/2026 11:35 | 238 | 652.00 |
| 06/30/2026 11:35 | 262 | 652.00 |
| 06/30/2026 11:35 | 228 | 652.00 |
| 06/30/2026 11:34 | 23 | 651.80 |
| 06/30/2026 11:34 | 42 | 651.80 |
| 06/30/2026 11:33 | 6 | 651.80 |
| 06/30/2026 11:33 | 22 | 652.00 |
| 06/30/2026 11:32 | 15 | 651.60 |
| 06/30/2026 11:32 | 1 | 651.80 |
| 06/30/2026 11:32 | 1 | 651.80 |
| 06/30/2026 11:32 | 140 | 651.60 |
| 06/30/2026 11:32 | 110 | 651.60 |
| 06/30/2026 11:31 | 11 | 651.40 |
| 06/30/2026 11:31 | 18 | 651.40 |
| 06/30/2026 11:31 | 4 | 651.20 |
| 06/30/2026 11:31 | 2 | 651.00 |
| 06/30/2026 11:31 | 21 | 651.00 |
| 06/30/2026 11:31 | 26 | 650.80 |
| 06/30/2026 11:31 | 2 | 650.80 |
| 06/30/2026 11:31 | 7 | 650.80 |
| 06/30/2026 11:31 | 23 | 651.20 |
| 06/30/2026 11:31 | 8 | 651.20 |
| 06/30/2026 11:30 | 33 | 651.20 |
| 06/30/2026 11:30 | 17 | 651.20 |
| 06/30/2026 11:30 | 4 | 651.00 |
| 06/30/2026 11:30 | 40 | 651.00 |
| 06/30/2026 11:30 | 2 | 651.00 |
| 06/30/2026 11:29 | 12 | 650.80 |
| 06/30/2026 11:29 | 2 | 650.80 |
| 06/30/2026 11:28 | 1 | 651.20 |
| 06/30/2026 11:28 | 2 | 651.00 |
| 06/30/2026 11:28 | 17 | 651.00 |
| 06/30/2026 11:26 | 27 | 651.00 |
| 06/30/2026 11:26 | 2 | 651.00 |
| 06/30/2026 11:26 | 25 | 651.00 |
| 06/30/2026 11:26 | 9 | 651.00 |
| 06/30/2026 11:26 | 1 | 650.80 |
| 06/30/2026 11:26 | 12 | 650.60 |
| 06/30/2026 11:26 | 20 | 650.80 |
| 06/30/2026 11:26 | 2 | 650.80 |
| 06/30/2026 11:26 | 17 | 650.80 |
| 06/30/2026 11:26 | 18 | 650.80 |
| 06/30/2026 11:26 | 18 | 650.80 |
| 06/30/2026 11:26 | 32 | 650.80 |
| 06/30/2026 11:25 | 19 | 650.80 |
| 06/30/2026 11:25 | 40 | 650.80 |
| 06/30/2026 11:25 | 11 | 650.60 |
| 06/30/2026 11:25 | 40 | 650.60 |
| 06/30/2026 11:25 | 23 | 650.60 |
| 06/30/2026 11:25 | 30 | 651.00 |
| 06/30/2026 11:25 | 6 | 650.80 |
| 06/30/2026 11:25 | 12 | 651.00 |
| 06/30/2026 11:25 | 3 | 651.00 |
| 06/30/2026 11:25 | 15 | 651.00 |
| 06/30/2026 11:25 | 40 | 651.00 |
| 06/30/2026 11:25 | 22 | 651.00 |
| 06/30/2026 11:25 | 2 | 651.40 |
| 06/30/2026 11:25 | 18 | 651.40 |
| 06/30/2026 11:25 | 1 | 651.00 |
| 06/30/2026 11:25 | 10 | 651.00 |
| 06/30/2026 11:25 | 102 | 651.00 |
| 06/30/2026 11:25 | 24 | 651.00 |
| 06/30/2026 11:24 | 6 | 650.80 |
| 06/30/2026 11:24 | 3 | 651.00 |
| 06/30/2026 11:23 | 11 | 651.00 |
| 06/30/2026 11:23 | 22 | 650.80 |
| 06/30/2026 11:23 | 25 | 650.80 |
| 06/30/2026 11:22 | 9 | 650.80 |
| 06/30/2026 11:21 | 12 | 650.60 |
| 06/30/2026 11:20 | 9 | 650.60 |
| 06/30/2026 11:20 | 24 | 650.60 |
| 06/30/2026 11:20 | 2 | 650.80 |
| 06/30/2026 11:20 | 2 | 651.00 |
| 06/30/2026 11:19 | 4 | 650.60 |
| 06/30/2026 11:19 | 3 | 650.80 |
| 06/30/2026 11:18 | 10 | 650.60 |
| 06/30/2026 11:18 | 19 | 650.60 |
| 06/30/2026 11:18 | 14 | 650.60 |
| 06/30/2026 11:17 | 2 | 650.80 |
| 06/30/2026 11:17 | 10 | 650.40 |
| 06/30/2026 11:17 | 2 | 650.40 |
| 06/30/2026 11:17 | 297 | 650.80 |
| 06/30/2026 11:17 | 18 | 650.80 |
| 06/30/2026 11:17 | 15 | 650.80 |
| 06/30/2026 11:17 | 19 | 650.80 |
| 06/30/2026 11:17 | 18 | 650.80 |
| 06/30/2026 11:17 | 20 | 650.80 |
| 06/30/2026 11:17 | 22 | 650.80 |
| 06/30/2026 11:17 | 18 | 650.80 |
| 06/30/2026 11:17 | 14 | 650.80 |
| 06/30/2026 11:17 | 19 | 650.80 |
| 06/30/2026 11:17 | 40 | 650.80 |
| 06/30/2026 11:16 | 34 | 650.60 |
| 06/30/2026 11:16 | 14 | 650.60 |
| 06/30/2026 11:16 | 12 | 650.60 |
| 06/30/2026 11:16 | 14 | 650.60 |
| 06/30/2026 11:16 | 26 | 650.60 |
| 06/30/2026 11:16 | 8 | 650.60 |
| 06/30/2026 11:16 | 20 | 651.00 |
| 06/30/2026 11:15 | 19 | 650.60 |
| 06/30/2026 11:15 | 8 | 650.60 |
| 06/30/2026 11:15 | 2 | 650.60 |
| 06/30/2026 11:14 | 10 | 650.60 |
| 06/30/2026 11:12 | 2 | 650.60 |
| 06/30/2026 11:12 | 16 | 651.00 |
| 06/30/2026 11:11 | 7 | 651.00 |
| 06/30/2026 11:11 | 54 | 651.00 |
| 06/30/2026 11:10 | 40 | 650.80 |
| 06/30/2026 11:10 | 2 | 650.60 |
| 06/30/2026 11:10 | 18 | 650.60 |
| 06/30/2026 11:10 | 8 | 650.60 |
| 06/30/2026 11:10 | 28 | 650.60 |
| 06/30/2026 11:10 | 17 | 650.60 |
| 06/30/2026 11:10 | 6 | 650.60 |
| 06/30/2026 11:10 | 3 | 650.40 |
| 06/30/2026 11:10 | 14 | 650.20 |
| 06/30/2026 11:10 | 2 | 650.40 |
| 06/30/2026 11:10 | 18 | 650.40 |
| 06/30/2026 11:10 | 40 | 650.40 |
| 06/30/2026 11:10 | 8 | 650.40 |
| 06/30/2026 11:10 | 22 | 650.40 |
| 06/30/2026 11:10 | 1 | 650.40 |
| 06/30/2026 11:07 | 8 | 650.60 |
| 06/30/2026 11:07 | 18 | 650.00 |
| 06/30/2026 11:07 | 18 | 650.00 |
| 06/30/2026 11:07 | 10 | 650.00 |
| 06/30/2026 11:07 | 250 | 650.00 |
| 06/30/2026 11:07 | 25 | 650.00 |
| 06/30/2026 11:07 | 24 | 649.80 |
| 06/30/2026 11:06 | 2 | 649.80 |
| 06/30/2026 11:05 | 3 | 650.00 |
| 06/30/2026 11:05 | 25 | 650.00 |
| 06/30/2026 11:03 | 2 | 649.40 |
| 06/30/2026 11:03 | 2 | 649.40 |
| 06/30/2026 11:03 | 40 | 649.40 |
| 06/30/2026 11:03 | 8 | 649.40 |
| 06/30/2026 11:03 | 3 | 649.00 |
| 06/30/2026 11:03 | 10 | 649.00 |
| 06/30/2026 11:00 | 16 | 649.40 |
| 06/30/2026 11:00 | 18 | 649.40 |
| 06/30/2026 11:00 | 40 | 649.40 |
| 06/30/2026 11:00 | 11 | 649.40 |
| 06/30/2026 11:00 | 3 | 649.20 |
| 06/30/2026 11:00 | 3 | 649.00 |
| 06/30/2026 10:59 | 10 | 648.80 |
| 06/30/2026 10:59 | 17 | 648.80 |
| 06/30/2026 10:59 | 16 | 648.80 |
| 06/30/2026 10:59 | 14 | 648.60 |
| 06/30/2026 10:59 | 7 | 648.60 |
| 06/30/2026 10:59 | 1 | 648.60 |
| 06/30/2026 10:59 | 23 | 648.60 |
| 06/30/2026 10:58 | 18 | 648.40 |
| 06/30/2026 10:57 | 4 | 648.80 |
| 06/30/2026 10:57 | 7 | 648.40 |
| 06/30/2026 10:57 | 1 | 649.00 |
| 06/30/2026 10:57 | 10 | 648.80 |
| 06/30/2026 10:57 | 2 | 648.80 |
| 06/30/2026 10:56 | 15 | 649.00 |
| 06/30/2026 10:56 | 2 | 649.00 |
| 06/30/2026 10:55 | 12 | 649.00 |
| 06/30/2026 10:55 | 23 | 649.00 |
| 06/30/2026 10:55 | 30 | 649.00 |
| 06/30/2026 10:55 | 14 | 649.00 |
| 06/30/2026 10:54 | 9 | 649.00 |
| 06/30/2026 10:54 | 11 | 649.60 |
| 06/30/2026 10:54 | 5 | 649.60 |
| 06/30/2026 10:54 | 2 | 649.60 |
| 06/30/2026 10:53 | 223 | 649.00 |
| 06/30/2026 10:53 | 27 | 649.00 |
| 06/30/2026 10:53 | 6 | 649.00 |
| 06/30/2026 10:53 | 24 | 648.80 |
| 06/30/2026 10:53 | 12 | 648.80 |
| 06/30/2026 10:53 | 18 | 648.60 |
| 06/30/2026 10:53 | 13 | 648.60 |
| 06/30/2026 10:53 | 40 | 648.60 |
| 06/30/2026 10:53 | 16 | 648.60 |
| 06/30/2026 10:53 | 14 | 648.60 |
| 06/30/2026 10:53 | 10 | 648.60 |
| 06/30/2026 10:52 | 2 | 648.40 |
| 06/30/2026 10:52 | 2 | 648.60 |
| 06/30/2026 10:51 | 7 | 649.00 |
| 06/30/2026 10:51 | 18 | 649.00 |
| 06/30/2026 10:51 | 13 | 649.20 |
| 06/30/2026 10:51 | 2 | 649.20 |
| 06/30/2026 10:51 | 5 | 649.00 |
| 06/30/2026 10:51 | 3 | 649.00 |
| 06/30/2026 10:51 | 21 | 649.20 |
| 06/30/2026 10:51 | 2 | 649.20 |
| 06/30/2026 10:49 | 12 | 649.20 |
| 06/30/2026 10:49 | 14 | 649.20 |
| 06/30/2026 10:49 | 2 | 649.00 |
| 06/30/2026 10:49 | 20 | 649.00 |
| 06/30/2026 10:49 | 12 | 649.00 |
| 06/30/2026 10:49 | 19 | 649.00 |
| 06/30/2026 10:49 | 18 | 649.00 |
| 06/30/2026 10:49 | 17 | 649.00 |
| 06/30/2026 10:49 | 14 | 649.00 |
| 06/30/2026 10:49 | 30 | 649.00 |
| 06/30/2026 10:49 | 2 | 648.80 |
| 06/30/2026 10:49 | 13 | 648.40 |
| 06/30/2026 10:48 | 3 | 648.80 |
| 06/30/2026 10:48 | 15 | 648.60 |
| 06/30/2026 10:48 | 40 | 648.60 |
| 06/30/2026 10:48 | 41 | 648.60 |
| 06/30/2026 10:48 | 2 | 649.00 |
| 06/30/2026 10:48 | 1 | 649.00 |
| 06/30/2026 10:48 | 15 | 649.00 |
| 06/30/2026 10:48 | 20 | 649.00 |
| 06/30/2026 10:47 | 25 | 649.40 |
| 06/30/2026 10:47 | 22 | 649.20 |
| 06/30/2026 10:46 | 20 | 649.40 |
| 06/30/2026 10:45 | 38 | 649.20 |
| 06/30/2026 10:45 | 5 | 649.60 |
| 06/30/2026 10:45 | 7 | 649.60 |
| 06/30/2026 10:45 | 1 | 649.60 |
| 06/30/2026 10:44 | 11 | 650.40 |
| 06/30/2026 10:43 | 2 | 650.40 |
| 06/30/2026 10:43 | 44 | 650.40 |
| 06/30/2026 10:43 | 18 | 650.00 |
| 06/30/2026 10:43 | 18 | 650.00 |
| 06/30/2026 10:43 | 22 | 649.40 |
| 06/30/2026 10:43 | 10 | 650.00 |
| 06/30/2026 10:43 | 27 | 650.00 |
| 06/30/2026 10:43 | 17 | 650.00 |
| 06/30/2026 10:43 | 18 | 650.00 |
| 06/30/2026 10:43 | 18 | 650.00 |
| 06/30/2026 10:43 | 14 | 650.00 |
| 06/30/2026 10:43 | 18 | 650.00 |
| 06/30/2026 10:43 | 18 | 650.00 |
| 06/30/2026 10:42 | 1 | 650.20 |
| 06/30/2026 10:42 | 15 | 650.00 |
| 06/30/2026 10:42 | 19 | 650.00 |
| 06/30/2026 10:42 | 18 | 650.00 |
| 06/30/2026 10:42 | 19 | 650.00 |
| 06/30/2026 10:42 | 19 | 650.00 |
| 06/30/2026 10:42 | 54 | 650.00 |
| 06/30/2026 10:42 | 14 | 650.00 |
| 06/30/2026 10:42 | 4 | 650.20 |
| 06/30/2026 10:42 | 50 | 650.20 |
| 06/30/2026 10:42 | 21 | 650.40 |
| 06/30/2026 10:42 | 25 | 650.40 |
| 06/30/2026 10:42 | 1 | 650.40 |
| 06/30/2026 10:42 | 12 | 650.40 |
| 06/30/2026 10:42 | 13 | 650.40 |
| 06/30/2026 10:42 | 12 | 650.40 |
| 06/30/2026 10:42 | 13 | 650.40 |
| 06/30/2026 10:42 | 19 | 650.40 |
| 06/30/2026 10:42 | 19 | 650.20 |
| 06/30/2026 10:42 | 13 | 650.20 |
| 06/30/2026 10:42 | 22 | 650.20 |
| 06/30/2026 10:42 | 14 | 650.00 |
| 06/30/2026 10:42 | 22 | 650.00 |
| 06/30/2026 10:42 | 12 | 650.00 |
| 06/30/2026 10:42 | 14 | 650.00 |
| 06/30/2026 10:42 | 24 | 650.00 |
| 06/30/2026 10:42 | 13 | 649.80 |
| 06/30/2026 10:42 | 7 | 649.80 |
| 06/30/2026 10:42 | 2 | 649.80 |
| 06/30/2026 10:42 | 41 | 649.80 |
| 06/30/2026 10:42 | 17 | 649.80 |
| 06/30/2026 10:41 | 2 | 649.60 |
| 06/30/2026 10:41 | 7 | 649.60 |
| 06/30/2026 10:40 | 1 | 649.40 |
| 06/30/2026 10:40 | 6 | 649.80 |
| 06/30/2026 10:40 | 2 | 649.80 |
| 06/30/2026 10:40 | 2 | 649.80 |
| 06/30/2026 10:40 | 38 | 649.80 |
| 06/30/2026 10:39 | 5 | 650.40 |
| 06/30/2026 10:38 | 14 | 650.20 |
| 06/30/2026 10:38 | 54 | 650.20 |
| 06/30/2026 10:38 | 1 | 650.00 |
| 06/30/2026 10:38 | 54 | 650.00 |
| 06/30/2026 10:38 | 13 | 650.20 |
| 06/30/2026 10:38 | 54 | 650.20 |
| 06/30/2026 10:38 | 23 | 650.20 |
| 06/30/2026 10:38 | 13 | 650.20 |
| 06/30/2026 10:38 | 2 | 650.20 |
| 06/30/2026 10:38 | 18 | 650.20 |
| 06/30/2026 10:38 | 18 | 650.20 |
| 06/30/2026 10:38 | 19 | 650.20 |
| 06/30/2026 10:38 | 18 | 650.20 |
| 06/30/2026 10:38 | 153 | 650.00 |
| 06/30/2026 10:38 | 10 | 650.00 |
| 06/30/2026 10:38 | 50 | 650.00 |
| 06/30/2026 10:37 | 14 | 650.20 |
| 06/30/2026 10:37 | 23 | 650.20 |
| 06/30/2026 10:36 | 24 | 650.40 |
| 06/30/2026 10:36 | 93 | 650.40 |
| 06/30/2026 10:35 | 2 | 650.20 |
| 06/30/2026 10:35 | 12 | 650.40 |
| 06/30/2026 10:35 | 25 | 650.20 |
| 06/30/2026 10:34 | 10 | 650.60 |
| 06/30/2026 10:34 | 5 | 650.60 |
| 06/30/2026 10:33 | 11 | 650.60 |
| 06/30/2026 10:33 | 7 | 650.20 |
| 06/30/2026 10:33 | 14 | 650.20 |
| 06/30/2026 10:33 | 13 | 650.20 |
| 06/30/2026 10:33 | 5 | 650.20 |
| 06/30/2026 10:33 | 2 | 650.60 |
| 06/30/2026 10:33 | 17 | 650.60 |
| 06/30/2026 10:33 | 54 | 650.60 |
| 06/30/2026 10:33 | 14 | 650.60 |
| 06/30/2026 10:33 | 13 | 650.40 |
| 06/30/2026 10:33 | 18 | 650.40 |
| 06/30/2026 10:33 | 13 | 650.40 |
| 06/30/2026 10:33 | 14 | 650.40 |
| 06/30/2026 10:33 | 26 | 650.40 |
| 06/30/2026 10:33 | 17 | 650.40 |
| 06/30/2026 10:33 | 54 | 650.40 |
| 06/30/2026 10:33 | 2 | 650.40 |
| 06/30/2026 10:33 | 10 | 650.40 |
| 06/30/2026 10:31 | 4 | 650.40 |
| 06/30/2026 10:31 | 14 | 650.40 |
| 06/30/2026 10:30 | 10 | 650.60 |
| 06/30/2026 10:30 | 14 | 650.60 |
| 06/30/2026 10:30 | 54 | 650.60 |
| 06/30/2026 10:30 | 12 | 650.60 |
| 06/30/2026 10:30 | 2 | 650.40 |
| 06/30/2026 10:30 | 44 | 650.40 |
| 06/30/2026 10:30 | 12 | 650.40 |
| 06/30/2026 10:29 | 19 | 650.60 |
| 06/30/2026 10:29 | 14 | 650.60 |
| 06/30/2026 10:29 | 24 | 650.60 |
| 06/30/2026 10:29 | 14 | 650.60 |
| 06/30/2026 10:29 | 25 | 650.60 |
| 06/30/2026 10:29 | 34 | 650.80 |
| 06/30/2026 10:29 | 20 | 650.60 |
| 06/30/2026 10:29 | 19 | 650.60 |
| 06/30/2026 10:29 | 25 | 650.60 |
| 06/30/2026 10:29 | 2 | 650.60 |
| 06/30/2026 10:29 | 25 | 650.60 |
| 06/30/2026 10:29 | 5 | 650.80 |
| 06/30/2026 10:26 | 5 | 650.60 |
| 06/30/2026 10:26 | 5 | 650.40 |
| 06/30/2026 10:26 | 1 | 651.00 |
| 06/30/2026 10:26 | 10 | 651.00 |
| 06/30/2026 10:25 | 2 | 650.80 |
| 06/30/2026 10:25 | 18 | 650.80 |
| 06/30/2026 10:25 | 2 | 650.80 |
| 06/30/2026 10:25 | 43 | 650.80 |
| 06/30/2026 10:24 | 1 | 650.80 |
| 06/30/2026 10:24 | 19 | 651.00 |
| 06/30/2026 10:23 | 6 | 650.80 |
| 06/30/2026 10:23 | 3 | 650.80 |
| 06/30/2026 10:23 | 8 | 650.40 |
| 06/30/2026 10:23 | 160 | 650.40 |
| 06/30/2026 10:22 | 1 | 650.20 |
| 06/30/2026 10:22 | 50 | 650.40 |
| 06/30/2026 10:22 | 2 | 650.20 |
| 06/30/2026 10:22 | 4 | 650.20 |
| 06/30/2026 10:21 | 1 | 650.20 |
| 06/30/2026 10:20 | 10 | 650.40 |
| 06/30/2026 10:20 | 1 | 650.20 |
| 06/30/2026 10:20 | 10 | 649.80 |
| 06/30/2026 10:20 | 8 | 650.20 |
| 06/30/2026 10:20 | 3 | 650.20 |
| 06/30/2026 10:19 | 2 | 650.00 |
| 06/30/2026 10:19 | 3 | 650.00 |
| 06/30/2026 10:18 | 39 | 650.00 |
| 06/30/2026 10:18 | 11 | 650.40 |
| 06/30/2026 10:17 | 1 | 650.20 |
| 06/30/2026 10:17 | 2 | 650.00 |
| 06/30/2026 10:16 | 20 | 650.00 |
| 06/30/2026 10:15 | 13 | 650.00 |
| 06/30/2026 10:15 | 8 | 650.40 |
| 06/30/2026 10:15 | 11 | 650.40 |
| 06/30/2026 10:15 | 1 | 650.20 |
| 06/30/2026 10:14 | 2 | 650.00 |
| 06/30/2026 10:14 | 10 | 650.00 |
| 06/30/2026 10:14 | 23 | 650.00 |
| 06/30/2026 10:13 | 1 | 650.40 |
| 06/30/2026 10:12 | 10 | 650.00 |
| 06/30/2026 10:12 | 120 | 650.00 |
| 06/30/2026 10:12 | 52 | 650.00 |
| 06/30/2026 10:12 | 18 | 650.00 |
| 06/30/2026 10:12 | 14 | 650.00 |
| 06/30/2026 10:12 | 20 | 650.00 |
| 06/30/2026 10:12 | 18 | 650.00 |
| 06/30/2026 10:12 | 12 | 650.00 |
| 06/30/2026 10:12 | 5 | 650.00 |
| 06/30/2026 10:12 | 8 | 650.00 |
| 06/30/2026 10:11 | 17 | 650.00 |
| 06/30/2026 10:11 | 18 | 650.00 |
| 06/30/2026 10:11 | 18 | 650.00 |
| 06/30/2026 10:11 | 15 | 650.00 |
| 06/30/2026 10:11 | 18 | 650.00 |
| 06/30/2026 10:11 | 18 | 650.00 |
| 06/30/2026 10:11 | 15 | 650.00 |
| 06/30/2026 10:11 | 250 | 650.00 |
| 06/30/2026 10:11 | 11 | 649.80 |
| 06/30/2026 10:11 | 2 | 649.60 |
| 06/30/2026 10:11 | 26 | 649.60 |
| 06/30/2026 10:11 | 15 | 649.40 |
| 06/30/2026 10:09 | 2 | 649.40 |
| 06/30/2026 10:09 | 21 | 649.40 |
| 06/30/2026 10:09 | 1 | 649.40 |
| 06/30/2026 10:09 | 5 | 649.40 |
| 06/30/2026 10:08 | 20 | 649.40 |
| 06/30/2026 10:08 | 12 | 649.40 |
| 06/30/2026 10:08 | 17 | 649.60 |
| 06/30/2026 10:08 | 16 | 649.60 |
| 06/30/2026 10:08 | 8 | 649.60 |
| 06/30/2026 10:08 | 18 | 649.60 |
| 06/30/2026 10:08 | 20 | 649.60 |
| 06/30/2026 10:08 | 21 | 649.60 |
| 06/30/2026 10:08 | 20 | 649.40 |
| 06/30/2026 10:08 | 12 | 649.40 |
| 06/30/2026 10:07 | 10 | 649.60 |
| 06/30/2026 10:06 | 1 | 649.40 |
| 06/30/2026 10:06 | 37 | 649.40 |
| 06/30/2026 10:06 | 1 | 649.40 |
| 06/30/2026 10:06 | 15 | 649.60 |
| 06/30/2026 10:04 | 2 | 649.60 |
| 06/30/2026 10:03 | 14 | 649.80 |
| 06/30/2026 10:03 | 2 | 649.80 |
| 06/30/2026 10:02 | 20 | 650.00 |
| 06/30/2026 10:02 | 18 | 650.00 |
| 06/30/2026 10:02 | 15 | 650.00 |
| 06/30/2026 10:02 | 13 | 650.00 |
| 06/30/2026 10:02 | 19 | 650.00 |
| 06/30/2026 10:02 | 8 | 650.00 |
| 06/30/2026 10:02 | 18 | 649.80 |
| 06/30/2026 10:02 | 3 | 649.80 |
| 06/30/2026 10:02 | 2 | 649.80 |
| 06/30/2026 10:02 | 27 | 649.80 |
| 06/30/2026 10:01 | 3 | 649.80 |
| 06/30/2026 10:01 | 20 | 650.00 |
| 06/30/2026 10:00 | 20 | 650.00 |
| 06/30/2026 10:00 | 2 | 650.00 |
| 06/30/2026 10:00 | 18 | 649.60 |
| 06/30/2026 10:00 | 14 | 649.60 |
| 06/30/2026 10:00 | 18 | 649.60 |
| 06/30/2026 10:00 | 5 | 649.60 |
| 06/30/2026 09:59 | 2 | 649.80 |
| 06/30/2026 09:59 | 15 | 649.80 |
| 06/30/2026 09:58 | 20 | 650.00 |
| 06/30/2026 09:58 | 16 | 650.00 |
| 06/30/2026 09:58 | 37 | 650.20 |
| 06/30/2026 09:58 | 13 | 650.40 |
| 06/30/2026 09:58 | 18 | 650.40 |
| 06/30/2026 09:58 | 20 | 650.40 |
| 06/30/2026 09:58 | 13 | 650.40 |
| 06/30/2026 09:58 | 37 | 650.40 |
| 06/30/2026 09:58 | 16 | 650.40 |
| 06/30/2026 09:58 | 4 | 650.40 |
| 06/30/2026 09:58 | 18 | 650.20 |
| 06/30/2026 09:58 | 18 | 650.20 |
| 06/30/2026 09:58 | 17 | 650.20 |
| 06/30/2026 09:58 | 13 | 650.20 |
| 06/30/2026 09:58 | 14 | 650.20 |
| 06/30/2026 09:58 | 2 | 650.20 |
| 06/30/2026 09:58 | 37 | 650.20 |
| 06/30/2026 09:58 | 4 | 650.20 |
| 06/30/2026 09:58 | 2 | 650.00 |
| 06/30/2026 09:57 | 10 | 650.40 |
| 06/30/2026 09:57 | 10 | 650.40 |
| 06/30/2026 09:57 | 37 | 650.20 |
| 06/30/2026 09:57 | 12 | 650.20 |
| 06/30/2026 09:57 | 12 | 650.40 |
| 06/30/2026 09:57 | 19 | 650.40 |
| 06/30/2026 09:57 | 20 | 650.40 |
| 06/30/2026 09:57 | 13 | 650.20 |
| 06/30/2026 09:57 | 1 | 650.20 |
| 06/30/2026 09:57 | 13 | 650.00 |
| 06/30/2026 09:57 | 18 | 650.00 |
| 06/30/2026 09:57 | 85 | 650.00 |
| 06/30/2026 09:57 | 9 | 650.00 |
| 06/30/2026 09:57 | 17 | 650.00 |
| 06/30/2026 09:56 | 19 | 649.80 |
| 06/30/2026 09:56 | 10 | 649.80 |
| 06/30/2026 09:56 | 16 | 649.40 |
| 06/30/2026 09:56 | 2 | 649.60 |
| 06/30/2026 09:56 | 8 | 649.60 |
| 06/30/2026 09:56 | 5 | 649.60 |
| 06/30/2026 09:56 | 5 | 650.20 |
| 06/30/2026 09:55 | 1 | 649.80 |
| 06/30/2026 09:55 | 2 | 649.80 |
| 06/30/2026 09:55 | 14 | 649.80 |
| 06/30/2026 09:55 | 19 | 649.80 |
| 06/30/2026 09:55 | 20 | 649.80 |
| 06/30/2026 09:55 | 19 | 649.80 |
| 06/30/2026 09:55 | 1 | 649.80 |
| 06/30/2026 09:55 | 45 | 649.80 |
| 06/30/2026 09:55 | 5 | 650.20 |
| 06/30/2026 09:55 | 1 | 650.20 |
| 06/30/2026 09:55 | 3 | 650.20 |
| 06/30/2026 09:55 | 21 | 650.00 |
| 06/30/2026 09:55 | 4 | 650.20 |
| 06/30/2026 09:54 | 1 | 650.00 |
| 06/30/2026 09:54 | 15 | 650.00 |
| 06/30/2026 09:54 | 6 | 650.00 |
| 06/30/2026 09:54 | 5 | 650.00 |
| 06/30/2026 09:54 | 10 | 650.00 |
| 06/30/2026 09:53 | 42 | 650.00 |
| 06/30/2026 09:53 | 18 | 650.00 |
| 06/30/2026 09:53 | 8 | 650.00 |
| 06/30/2026 09:53 | 19 | 650.00 |
| 06/30/2026 09:53 | 20 | 650.00 |
| 06/30/2026 09:53 | 90 | 650.40 |
| 06/30/2026 09:53 | 5 | 650.60 |
| 06/30/2026 09:52 | 2 | 650.80 |
| 06/30/2026 09:52 | 10 | 650.80 |
| 06/30/2026 09:52 | 4 | 650.80 |
| 06/30/2026 09:51 | 8 | 651.00 |
| 06/30/2026 09:51 | 2 | 651.00 |
| 06/30/2026 09:50 | 17 | 651.00 |
| 06/30/2026 09:50 | 6 | 651.00 |
| 06/30/2026 09:50 | 5 | 650.80 |
| 06/30/2026 09:50 | 49 | 650.80 |
| 06/30/2026 09:50 | 2 | 651.00 |
| 06/30/2026 09:50 | 34 | 651.00 |
| 06/30/2026 09:50 | 53 | 651.00 |
| 06/30/2026 09:50 | 100 | 651.00 |
| 06/30/2026 09:48 | 146 | 651.20 |
| 06/30/2026 09:48 | 6 | 651.20 |
| 06/30/2026 09:48 | 31 | 651.20 |
| 06/30/2026 09:48 | 16 | 651.20 |
| 06/30/2026 09:48 | 37 | 651.20 |
| 06/30/2026 09:48 | 4 | 651.20 |
| 06/30/2026 09:48 | 25 | 651.00 |
| 06/30/2026 09:48 | 15 | 651.20 |
| 06/30/2026 09:48 | 81 | 651.20 |
| 06/30/2026 09:48 | 49 | 651.20 |
| 06/30/2026 09:48 | 73 | 651.20 |
| 06/30/2026 09:48 | 49 | 651.20 |
| 06/30/2026 09:48 | 122 | 651.20 |
| 06/30/2026 09:48 | 19 | 651.20 |
| 06/30/2026 09:48 | 22 | 651.20 |
| 06/30/2026 09:48 | 15 | 651.20 |
| 06/30/2026 09:48 | 20 | 651.20 |
| 06/30/2026 09:48 | 50 | 651.20 |
| 06/30/2026 09:47 | 15 | 651.20 |
| 06/30/2026 09:47 | 4 | 651.20 |
| 06/30/2026 09:47 | 10 | 650.80 |
| 06/30/2026 09:47 | 2 | 650.80 |
| 06/30/2026 09:47 | 18 | 650.80 |
| 06/30/2026 09:47 | 250 | 651.00 |
| 06/30/2026 09:47 | 1 | 651.00 |
| 06/30/2026 09:47 | 1 | 650.80 |
| 06/30/2026 09:46 | 9 | 650.60 |
| 06/30/2026 09:46 | 16 | 650.60 |
| 06/30/2026 09:46 | 19 | 650.60 |
| 06/30/2026 09:46 | 35 | 650.60 |
| 06/30/2026 09:46 | 250 | 650.40 |
| 06/30/2026 09:46 | 12 | 650.40 |
| 06/30/2026 09:46 | 18 | 650.40 |
| 06/30/2026 09:46 | 20 | 650.40 |
| 06/30/2026 09:46 | 250 | 650.00 |
| 06/30/2026 09:46 | 20 | 649.80 |
| 06/30/2026 09:46 | 6 | 649.60 |
| 06/30/2026 09:46 | 8 | 649.60 |
| 06/30/2026 09:46 | 21 | 649.60 |
| 06/30/2026 09:45 | 2 | 649.60 |
| 06/30/2026 09:45 | 7 | 649.60 |
| 06/30/2026 09:45 | 1 | 649.60 |
| 06/30/2026 09:45 | 49 | 649.80 |
| 06/30/2026 09:45 | 26 | 650.00 |
| 06/30/2026 09:44 | 14 | 650.20 |
| 06/30/2026 09:44 | 14 | 650.20 |
| 06/30/2026 09:44 | 2 | 650.60 |
| 06/30/2026 09:44 | 14 | 650.60 |
| 06/30/2026 09:44 | 19 | 650.60 |
| 06/30/2026 09:44 | 15 | 650.60 |
| 06/30/2026 09:44 | 3 | 650.20 |
| 06/30/2026 09:43 | 13 | 650.20 |
| 06/30/2026 09:43 | 1 | 650.20 |
| 06/30/2026 09:43 | 20 | 650.20 |
| 06/30/2026 09:43 | 16 | 650.20 |
| 06/30/2026 09:43 | 8 | 650.20 |
| 06/30/2026 09:43 | 5 | 650.00 |
| 06/30/2026 09:43 | 13 | 650.00 |
| 06/30/2026 09:43 | 21 | 650.00 |
| 06/30/2026 09:43 | 13 | 650.00 |
| 06/30/2026 09:43 | 8 | 650.00 |
| 06/30/2026 09:43 | 3 | 650.00 |
| 06/30/2026 09:43 | 1 | 649.80 |
| 06/30/2026 09:43 | 26 | 649.80 |
| 06/30/2026 09:43 | 21 | 649.80 |
| 06/30/2026 09:42 | 15 | 650.00 |
| 06/30/2026 09:42 | 27 | 650.00 |
| 06/30/2026 09:42 | 2 | 650.20 |
| 06/30/2026 09:42 | 2 | 650.60 |
| 06/30/2026 09:42 | 40 | 650.60 |
| 06/30/2026 09:42 | 10 | 650.60 |
| 06/30/2026 09:41 | 200 | 650.60 |
| 06/30/2026 09:40 | 20 | 650.40 |
| 06/30/2026 09:40 | 14 | 650.40 |
| 06/30/2026 09:40 | 21 | 650.40 |
| 06/30/2026 09:40 | 4 | 650.40 |
| 06/30/2026 09:39 | 13 | 650.60 |
| 06/30/2026 09:39 | 60 | 651.00 |
| 06/30/2026 09:39 | 40 | 651.00 |
| 06/30/2026 09:39 | 36 | 651.00 |
| 06/30/2026 09:39 | 52 | 651.00 |
| 06/30/2026 09:38 | 16 | 651.20 |
| 06/30/2026 09:38 | 2 | 651.20 |
| 06/30/2026 09:37 | 1 | 651.40 |
| 06/30/2026 09:37 | 9 | 651.00 |
| 06/30/2026 09:37 | 83 | 650.80 |
| 06/30/2026 09:37 | 2 | 650.60 |
| 06/30/2026 09:36 | 8 | 650.40 |
| 06/30/2026 09:36 | 10 | 650.40 |
| 06/30/2026 09:36 | 2 | 650.20 |
| 06/30/2026 09:36 | 14 | 650.20 |
| 06/30/2026 09:36 | 14 | 650.20 |
| 06/30/2026 09:36 | 13 | 650.20 |
| 06/30/2026 09:36 | 5 | 650.20 |
| 06/30/2026 09:35 | 5 | 650.60 |
| 06/30/2026 09:35 | 2 | 650.60 |
| 06/30/2026 09:35 | 16 | 650.20 |
| 06/30/2026 09:35 | 8 | 650.20 |
| 06/30/2026 09:34 | 8 | 650.40 |
| 06/30/2026 09:34 | 2 | 650.20 |
| 06/30/2026 09:34 | 36 | 650.20 |
| 06/30/2026 09:34 | 20 | 650.20 |
| 06/30/2026 09:34 | 14 | 650.20 |
| 06/30/2026 09:33 | 20 | 650.20 |
| 06/30/2026 09:33 | 10 | 649.80 |
| 06/30/2026 09:33 | 18 | 649.60 |
| 06/30/2026 09:33 | 41 | 649.60 |
| 06/30/2026 09:33 | 50 | 649.60 |
| 06/30/2026 09:33 | 18 | 649.80 |
| 06/30/2026 09:33 | 3 | 649.80 |
| 06/30/2026 09:33 | 20 | 649.80 |
| 06/30/2026 09:33 | 2 | 650.00 |
| 06/30/2026 09:33 | 18 | 650.00 |
| 06/30/2026 09:33 | 18 | 650.00 |
| 06/30/2026 09:33 | 17 | 650.00 |
| 06/30/2026 09:33 | 14 | 650.00 |
| 06/30/2026 09:33 | 18 | 650.00 |
| 06/30/2026 09:33 | 6 | 650.40 |
| 06/30/2026 09:33 | 17 | 650.40 |
| 06/30/2026 09:33 | 18 | 650.40 |
| 06/30/2026 09:33 | 18 | 650.40 |
| 06/30/2026 09:33 | 23 | 650.40 |
| 06/30/2026 09:33 | 18 | 650.40 |
| 06/30/2026 09:33 | 17 | 650.00 |
| 06/30/2026 09:33 | 19 | 650.20 |
| 06/30/2026 09:32 | 9 | 650.20 |
| 06/30/2026 09:32 | 59 | 650.20 |
| 06/30/2026 09:32 | 3 | 649.80 |
| 06/30/2026 09:32 | 13 | 649.80 |
| 06/30/2026 09:31 | 4 | 649.80 |
| 06/30/2026 09:31 | 13 | 649.60 |
| 06/30/2026 09:31 | 15 | 649.80 |
| 06/30/2026 09:31 | 19 | 649.80 |
| 06/30/2026 09:31 | 18 | 649.80 |
| 06/30/2026 09:31 | 18 | 649.80 |
| 06/30/2026 09:31 | 14 | 649.60 |
| 06/30/2026 09:31 | 13 | 649.60 |
| 06/30/2026 09:31 | 1 | 649.60 |
| 06/30/2026 09:31 | 14 | 649.60 |
| 06/30/2026 09:31 | 1 | 649.80 |
| 06/30/2026 09:31 | 3 | 650.00 |
| 06/30/2026 09:31 | 17 | 650.00 |
| 06/30/2026 09:31 | 2 | 650.00 |
| 06/30/2026 09:31 | 20 | 650.00 |
| 06/30/2026 09:31 | 8 | 650.00 |
| 06/30/2026 09:31 | 4 | 650.00 |
| 06/30/2026 09:31 | 13 | 650.00 |
| 06/30/2026 09:31 | 19 | 650.00 |
| 06/30/2026 09:31 | 14 | 650.00 |
| 06/30/2026 09:30 | 27 | 649.60 |
| 06/30/2026 09:30 | 20 | 650.00 |
| 06/30/2026 09:30 | 1 | 650.20 |
| 06/30/2026 09:30 | 20 | 650.00 |
| 06/30/2026 09:30 | 20 | 650.00 |
| 06/30/2026 09:30 | 22 | 650.00 |
| 06/30/2026 09:30 | 10 | 650.00 |
| 06/30/2026 09:30 | 20 | 649.80 |
| 06/30/2026 09:30 | 2 | 650.00 |
| 06/30/2026 09:29 | 16 | 649.80 |
| 06/30/2026 09:28 | 11 | 650.20 |
| 06/30/2026 09:28 | 3 | 650.20 |
| 06/30/2026 09:28 | 20 | 650.20 |
| 06/30/2026 09:28 | 18 | 650.20 |
| 06/30/2026 09:28 | 2 | 649.80 |
| 06/30/2026 09:28 | 19 | 649.80 |
| 06/30/2026 09:28 | 13 | 649.80 |
| 06/30/2026 09:28 | 18 | 649.80 |
| 06/30/2026 09:28 | 14 | 649.80 |
| 06/30/2026 09:28 | 1 | 650.00 |
| 06/30/2026 09:28 | 14 | 650.00 |
| 06/30/2026 09:28 | 1 | 649.80 |
| 06/30/2026 09:28 | 24 | 649.80 |
| 06/30/2026 09:28 | 24 | 649.80 |
| 06/30/2026 09:28 | 18 | 649.80 |
| 06/30/2026 09:28 | 14 | 649.80 |
| 06/30/2026 09:28 | 18 | 649.80 |
| 06/30/2026 09:28 | 14 | 649.80 |
| 06/30/2026 09:28 | 18 | 649.80 |
| 06/30/2026 09:28 | 19 | 649.60 |
| 06/30/2026 09:28 | 14 | 649.60 |
| 06/30/2026 09:28 | 14 | 649.60 |
| 06/30/2026 09:28 | 19 | 649.60 |
| 06/30/2026 09:28 | 1 | 649.60 |
| 06/30/2026 09:28 | 14 | 650.00 |
| 06/30/2026 09:28 | 100 | 650.00 |
| 06/30/2026 09:28 | 10 | 650.00 |
| 06/30/2026 09:28 | 20 | 650.00 |
| 06/30/2026 09:28 | 10 | 650.00 |
| 06/30/2026 09:28 | 6 | 650.00 |
| 06/30/2026 09:28 | 2 | 650.00 |
| 06/30/2026 09:28 | 1 | 650.00 |
| 06/30/2026 09:28 | 10 | 650.00 |
| 06/30/2026 09:28 | 3 | 650.00 |
| 06/30/2026 09:28 | 5 | 650.00 |
| 06/30/2026 09:28 | 1 | 650.00 |
| 06/30/2026 09:28 | 25 | 650.00 |
| 06/30/2026 09:28 | 3 | 650.00 |
| 06/30/2026 09:28 | 100 | 650.00 |
| 06/30/2026 09:28 | 3 | 650.00 |
| 06/30/2026 09:28 | 2 | 650.00 |
| 06/30/2026 09:28 | 14 | 650.00 |
| 06/30/2026 09:28 | 3 | 650.20 |
| 06/30/2026 09:27 | 17 | 650.60 |
| 06/30/2026 09:27 | 19 | 650.60 |
| 06/30/2026 09:27 | 2 | 650.60 |
| 06/30/2026 09:27 | 13 | 650.60 |
| 06/30/2026 09:27 | 49 | 650.60 |
| 06/30/2026 09:27 | 14 | 650.60 |
| 06/30/2026 09:27 | 1 | 651.20 |
| 06/30/2026 09:27 | 8 | 651.20 |
| 06/30/2026 09:25 | 1 | 651.20 |
| 06/30/2026 09:25 | 7 | 651.20 |
| 06/30/2026 09:25 | 4 | 651.20 |
| 06/30/2026 09:25 | 7 | 651.20 |
| 06/30/2026 09:25 | 13 | 651.20 |
| 06/30/2026 09:25 | 17 | 651.20 |
| 06/30/2026 09:25 | 14 | 651.20 |
| 06/30/2026 09:25 | 64 | 651.20 |
| 06/30/2026 09:24 | 4 | 651.20 |
| 06/30/2026 09:24 | 2 | 651.20 |
| 06/30/2026 09:24 | 3 | 651.00 |
| 06/30/2026 09:24 | 1 | 650.00 |
| 06/30/2026 09:24 | 40 | 650.00 |
| 06/30/2026 09:24 | 10 | 650.00 |
| 06/30/2026 09:24 | 3 | 650.00 |
| 06/30/2026 09:24 | 12 | 650.20 |
| 06/30/2026 09:24 | 18 | 650.20 |
| 06/30/2026 09:24 | 17 | 650.20 |
| 06/30/2026 09:24 | 7 | 650.20 |
| 06/30/2026 09:24 | 18 | 650.20 |
| 06/30/2026 09:24 | 17 | 650.40 |
| 06/30/2026 09:24 | 19 | 650.40 |
| 06/30/2026 09:24 | 20 | 650.60 |
| 06/30/2026 09:24 | 18 | 650.60 |
| 06/30/2026 09:24 | 18 | 650.60 |
| 06/30/2026 09:24 | 17 | 650.60 |
| 06/30/2026 09:24 | 14 | 650.60 |
| 06/30/2026 09:24 | 1 | 650.80 |
| 06/30/2026 09:24 | 2 | 651.00 |
| 06/30/2026 09:24 | 17 | 651.00 |
| 06/30/2026 09:24 | 37 | 651.00 |
| 06/30/2026 09:24 | 18 | 651.00 |
| 06/30/2026 09:24 | 20 | 651.00 |
| 06/30/2026 09:24 | 13 | 651.00 |
| 06/30/2026 09:24 | 14 | 651.00 |
| 06/30/2026 09:24 | 18 | 651.00 |
| 06/30/2026 09:24 | 2 | 650.80 |
| 06/30/2026 09:23 | 10 | 651.20 |
| 06/30/2026 09:23 | 42 | 651.40 |
| 06/30/2026 09:23 | 33 | 651.40 |
| 06/30/2026 09:23 | 13 | 651.40 |
| 06/30/2026 09:22 | 13 | 651.20 |
| 06/30/2026 09:22 | 3 | 651.00 |
| 06/30/2026 09:22 | 7 | 651.00 |
| 06/30/2026 09:22 | 15 | 651.00 |
| 06/30/2026 09:22 | 46 | 651.20 |
| 06/30/2026 09:22 | 17 | 651.20 |
| 06/30/2026 09:22 | 2 | 651.60 |
| 06/30/2026 09:21 | 12 | 651.40 |
| 06/30/2026 09:21 | 17 | 651.80 |
| 06/30/2026 09:21 | 15 | 651.80 |
| 06/30/2026 09:21 | 2 | 651.80 |
| 06/30/2026 09:21 | 4 | 651.80 |
| 06/30/2026 09:21 | 14 | 652.00 |
| 06/30/2026 09:21 | 18 | 652.00 |
| 06/30/2026 09:21 | 14 | 652.00 |
| 06/30/2026 09:21 | 12 | 652.20 |
| 06/30/2026 09:21 | 18 | 652.20 |
| 06/30/2026 09:21 | 19 | 652.20 |
| 06/30/2026 09:21 | 20 | 652.20 |
| 06/30/2026 09:21 | 14 | 652.20 |
| 06/30/2026 09:21 | 14 | 652.20 |
| 06/30/2026 09:20 | 14 | 651.80 |
| 06/30/2026 09:20 | 20 | 651.60 |
| 06/30/2026 09:20 | 2 | 651.60 |
| 06/30/2026 09:20 | 12 | 651.60 |
| 06/30/2026 09:19 | 2 | 651.80 |
| 06/30/2026 09:19 | 14 | 651.80 |
| 06/30/2026 09:19 | 7 | 652.00 |
| 06/30/2026 09:19 | 14 | 652.00 |
| 06/30/2026 09:19 | 13 | 652.20 |
| 06/30/2026 09:19 | 13 | 652.40 |
| 06/30/2026 09:19 | 250 | 652.40 |
| 06/30/2026 09:19 | 26 | 652.20 |
| 06/30/2026 09:19 | 18 | 652.20 |
| 06/30/2026 09:19 | 14 | 652.20 |
| 06/30/2026 09:19 | 2 | 652.20 |
| 06/30/2026 09:19 | 14 | 652.20 |
| 06/30/2026 09:19 | 11 | 651.80 |
| 06/30/2026 09:19 | 18 | 651.80 |
| 06/30/2026 09:18 | 20 | 651.80 |
| 06/30/2026 09:18 | 14 | 651.80 |
| 06/30/2026 09:18 | 14 | 651.80 |
| 06/30/2026 09:18 | 19 | 651.80 |
| 06/30/2026 09:18 | 16 | 651.40 |
| 06/30/2026 09:18 | 20 | 651.40 |
| 06/30/2026 09:18 | 14 | 651.40 |
| 06/30/2026 09:18 | 7 | 651.80 |
| 06/30/2026 09:18 | 14 | 651.80 |
| 06/30/2026 09:18 | 19 | 651.80 |
| 06/30/2026 09:17 | 4 | 651.80 |
| 06/30/2026 09:17 | 17 | 651.80 |
| 06/30/2026 09:17 | 18 | 651.80 |
| 06/30/2026 09:17 | 1 | 651.80 |
| 06/30/2026 09:17 | 11 | 651.80 |
| 06/30/2026 09:17 | 14 | 651.80 |
| 06/30/2026 09:17 | 3 | 651.60 |
| 06/30/2026 09:17 | 7 | 651.40 |
| 06/30/2026 09:17 | 17 | 651.40 |
| 06/30/2026 09:17 | 14 | 651.40 |
| 06/30/2026 09:17 | 10 | 651.60 |
| 06/30/2026 09:17 | 17 | 651.60 |
| 06/30/2026 09:17 | 19 | 651.60 |
| 06/30/2026 09:17 | 13 | 651.60 |
| 06/30/2026 09:17 | 20 | 651.60 |
| 06/30/2026 09:17 | 18 | 651.60 |
| 06/30/2026 09:17 | 14 | 651.60 |
| 06/30/2026 09:17 | 41 | 651.60 |
| 06/30/2026 09:17 | 12 | 651.60 |
| 06/30/2026 09:16 | 10 | 652.20 |
| 06/30/2026 09:15 | 17 | 651.80 |
| 06/30/2026 09:15 | 12 | 651.80 |
| 06/30/2026 09:15 | 2 | 652.20 |
| 06/30/2026 09:15 | 18 | 651.60 |
| 06/30/2026 09:15 | 2 | 651.40 |
| 06/30/2026 09:15 | 17 | 651.40 |
| 06/30/2026 09:15 | 19 | 651.40 |
| 06/30/2026 09:15 | 20 | 651.40 |
| 06/30/2026 09:15 | 12 | 651.40 |
| 06/30/2026 09:15 | 20 | 651.40 |
| 06/30/2026 09:15 | 16 | 651.20 |
| 06/30/2026 09:15 | 16 | 651.20 |
| 06/30/2026 09:15 | 2 | 651.40 |
| 06/30/2026 09:13 | 23 | 652.20 |
| 06/30/2026 09:12 | 8 | 652.00 |
| 06/30/2026 09:12 | 15 | 652.20 |
| 06/30/2026 09:12 | 5 | 652.20 |
| 06/30/2026 09:11 | 18 | 653.00 |
| 06/30/2026 09:11 | 19 | 653.00 |
| 06/30/2026 09:11 | 2 | 652.60 |
| 06/30/2026 09:11 | 14 | 652.60 |
| 06/30/2026 09:11 | 18 | 652.60 |
| 06/30/2026 09:11 | 4 | 652.60 |
| 06/30/2026 09:11 | 3 | 652.60 |
| 06/30/2026 09:11 | 5 | 653.00 |
| 06/30/2026 09:10 | 17 | 653.40 |
| 06/30/2026 09:10 | 13 | 653.40 |
| 06/30/2026 09:10 | 17 | 653.40 |
| 06/30/2026 09:10 | 11 | 653.80 |
| 06/30/2026 09:10 | 2 | 653.80 |
| 06/30/2026 09:10 | 8 | 653.60 |
| 06/30/2026 09:10 | 1 | 653.60 |
| 06/30/2026 09:10 | 17 | 653.60 |
| 06/30/2026 09:10 | 18 | 653.60 |
| 06/30/2026 09:10 | 2 | 653.80 |
| 06/30/2026 09:10 | 20 | 653.80 |
| 06/30/2026 09:10 | 17 | 653.80 |
| 06/30/2026 09:10 | 2 | 653.80 |
| 06/30/2026 09:09 | 10 | 654.40 |
| 06/30/2026 09:09 | 376 | 653.80 |
| 06/30/2026 09:09 | 13 | 653.80 |
| 06/30/2026 09:09 | 7 | 653.80 |
| 06/30/2026 09:09 | 19 | 653.80 |
| 06/30/2026 09:09 | 14 | 654.00 |
| 06/30/2026 09:09 | 19 | 654.00 |
| 06/30/2026 09:09 | 19 | 654.20 |
| 06/30/2026 09:09 | 14 | 654.20 |
| 06/30/2026 09:09 | 19 | 654.40 |
| 06/30/2026 09:09 | 2 | 655.00 |
| 06/30/2026 09:09 | 8 | 655.00 |
| 06/30/2026 09:08 | 20 | 655.00 |
| 06/30/2026 09:08 | 14 | 654.20 |
| 06/30/2026 09:08 | 18 | 654.20 |
| 06/30/2026 09:08 | 13 | 654.20 |
| 06/30/2026 09:08 | 19 | 654.20 |
| 06/30/2026 09:08 | 8 | 654.40 |
| 06/30/2026 09:08 | 8 | 654.40 |
| 06/30/2026 09:08 | 38 | 654.40 |
| 06/30/2026 09:08 | 13 | 654.40 |
| 06/30/2026 09:08 | 18 | 654.40 |
| 06/30/2026 09:08 | 18 | 654.40 |
| 06/30/2026 09:08 | 20 | 654.40 |
| 06/30/2026 09:08 | 17 | 654.40 |
| 06/30/2026 09:08 | 14 | 654.40 |
| 06/30/2026 09:08 | 12 | 654.60 |
| 06/30/2026 09:08 | 18 | 654.60 |
| 06/30/2026 09:08 | 14 | 654.60 |
| 06/30/2026 09:08 | 19 | 654.60 |
| 06/30/2026 09:08 | 20 | 654.60 |
| 06/30/2026 09:08 | 8 | 654.80 |
| 06/30/2026 09:08 | 18 | 654.80 |
| 06/30/2026 09:08 | 18 | 654.80 |
| 06/30/2026 09:08 | 19 | 655.00 |
| 06/30/2026 09:08 | 14 | 655.00 |
| 06/30/2026 09:08 | 18 | 655.00 |
| 06/30/2026 09:08 | 19 | 655.20 |
| 06/30/2026 09:08 | 2 | 655.40 |
| 06/30/2026 09:08 | 18 | 655.40 |
| 06/30/2026 09:08 | 16 | 655.40 |
| 06/30/2026 09:08 | 20 | 655.40 |
| 06/30/2026 09:08 | 29 | 655.40 |
| 06/30/2026 09:08 | 20 | 655.40 |
| 06/30/2026 09:08 | 13 | 655.40 |
| 06/30/2026 09:08 | 18 | 655.40 |
| 06/30/2026 09:08 | 2 | 655.80 |
| 06/30/2026 09:08 | 13 | 655.80 |
| 06/30/2026 09:08 | 12 | 655.60 |
| 06/30/2026 09:08 | 19 | 655.60 |
| 06/30/2026 09:08 | 250 | 655.40 |
| 06/30/2026 09:08 | 19 | 655.40 |
| 06/30/2026 09:08 | 19 | 655.40 |
| 06/30/2026 09:08 | 19 | 655.20 |
| 06/30/2026 09:08 | 14 | 655.20 |
| 06/30/2026 09:08 | 14 | 655.00 |
| 06/30/2026 09:08 | 13 | 655.00 |
| 06/30/2026 09:08 | 12 | 655.00 |
| 06/30/2026 09:08 | 19 | 655.00 |
| 06/30/2026 09:08 | 1 | 655.20 |
| 06/30/2026 09:08 | 1 | 655.20 |
| 06/30/2026 09:08 | 19 | 654.60 |
| 06/30/2026 09:08 | 15 | 654.60 |
| 06/30/2026 09:08 | 1 | 655.80 |
| 06/30/2026 09:08 | 15 | 655.00 |
| 06/30/2026 09:08 | 19 | 655.00 |
| 06/30/2026 09:08 | 20 | 655.80 |
| 06/30/2026 09:08 | 18 | 655.80 |
| 06/30/2026 09:08 | 19 | 655.80 |
| 06/30/2026 09:08 | 8 | 655.80 |
| 06/30/2026 09:08 | 20 | 655.60 |
| 06/30/2026 09:08 | 20 | 655.60 |
| 06/30/2026 09:08 | 14 | 655.60 |
| 06/30/2026 09:08 | 13 | 655.40 |
| 06/30/2026 09:08 | 13 | 655.20 |
| 06/30/2026 09:08 | 9 | 655.20 |
| 06/30/2026 09:08 | 2 | 655.00 |
| 06/30/2026 09:08 | 18 | 654.60 |
| 06/30/2026 09:08 | 13 | 654.60 |
| 06/30/2026 09:08 | 18 | 654.60 |
| 06/30/2026 09:08 | 10 | 653.40 |
| 06/30/2026 09:08 | 14 | 653.40 |
| 06/30/2026 09:08 | 15 | 653.40 |
| 06/30/2026 09:08 | 12 | 653.60 |
| 06/30/2026 09:08 | 11 | 653.60 |
| 06/30/2026 09:08 | 10 | 653.60 |
| 06/30/2026 09:08 | 18 | 653.60 |
| 06/30/2026 09:08 | 75 | 653.60 |
| 06/30/2026 09:08 | 13 | 653.60 |
| 06/30/2026 09:08 | 18 | 653.60 |
| 06/30/2026 09:08 | 10 | 653.60 |
| 06/30/2026 09:08 | 14 | 653.60 |
| 06/30/2026 09:08 | 12 | 653.80 |
| 06/30/2026 09:08 | 12 | 653.80 |
| 06/30/2026 09:08 | 18 | 653.80 |
| 06/30/2026 09:08 | 18 | 653.80 |
| 06/30/2026 09:08 | 10 | 653.80 |
| 06/30/2026 09:08 | 19 | 653.80 |
| 06/30/2026 09:08 | 18 | 654.00 |
| 06/30/2026 09:08 | 19 | 654.00 |
| 06/30/2026 09:08 | 15 | 654.00 |
| 06/30/2026 09:08 | 20 | 654.20 |
| 06/30/2026 09:08 | 18 | 654.20 |
| 06/30/2026 09:08 | 15 | 654.20 |
| 06/30/2026 09:08 | 15 | 654.40 |
| 06/30/2026 09:08 | 19 | 654.40 |
| 06/30/2026 09:08 | 14 | 654.60 |
| 06/30/2026 09:08 | 20 | 654.60 |
| 06/30/2026 09:08 | 18 | 654.60 |
| 06/30/2026 09:08 | 14 | 655.00 |
| 06/30/2026 09:08 | 10 | 655.20 |
| 06/30/2026 09:08 | 10 | 655.00 |
| 06/30/2026 09:08 | 9 | 655.00 |
| 06/30/2026 09:08 | 19 | 655.00 |
| 06/30/2026 09:08 | 11 | 654.80 |
| 06/30/2026 09:08 | 5 | 654.80 |
| 06/30/2026 09:07 | 15 | 655.20 |
| 06/30/2026 09:07 | 18 | 655.20 |
| 06/30/2026 09:07 | 19 | 655.00 |
| 06/30/2026 09:07 | 14 | 655.00 |
| 06/30/2026 09:07 | 250 | 655.00 |
| 06/30/2026 09:07 | 20 | 655.00 |
| 06/30/2026 09:07 | 21 | 655.00 |
| 06/30/2026 09:07 | 2 | 654.60 |
| 06/30/2026 09:07 | 18 | 654.00 |
| 06/30/2026 09:07 | 18 | 654.80 |
| 06/30/2026 09:07 | 12 | 654.60 |
| 06/30/2026 09:07 | 8 | 654.60 |
| 06/30/2026 09:07 | 8 | 654.40 |
| 06/30/2026 09:07 | 2 | 654.20 |
| 06/30/2026 09:07 | 108 | 653.20 |
| 06/30/2026 09:07 | 14 | 653.20 |
| 06/30/2026 09:07 | 125 | 653.20 |
| 06/30/2026 09:07 | 13 | 653.20 |
| 06/30/2026 09:07 | 18 | 653.20 |
| 06/30/2026 09:07 | 20 | 653.20 |
| 06/30/2026 09:07 | 18 | 653.40 |
| 06/30/2026 09:07 | 18 | 653.40 |
| 06/30/2026 09:07 | 18 | 653.40 |
| 06/30/2026 09:07 | 2 | 653.60 |
| 06/30/2026 09:07 | 15 | 653.60 |
| 06/30/2026 09:07 | 18 | 653.60 |
| 06/30/2026 09:07 | 20 | 653.60 |
| 06/30/2026 09:07 | 20 | 653.80 |
| 06/30/2026 09:07 | 18 | 653.80 |
| 06/30/2026 09:07 | 11 | 653.80 |
| 06/30/2026 09:07 | 44 | 653.80 |
| 06/30/2026 09:06 | 15 | 653.60 |
| 06/30/2026 09:06 | 19 | 653.60 |
| 06/30/2026 09:06 | 20 | 654.20 |
| 06/30/2026 09:06 | 18 | 654.20 |
| 06/30/2026 09:06 | 18 | 654.20 |
| 06/30/2026 09:06 | 259 | 653.00 |
| 06/30/2026 09:06 | 18 | 653.00 |
| 06/30/2026 09:06 | 7 | 653.00 |
| 06/30/2026 09:06 | 14 | 653.00 |
| 06/30/2026 09:06 | 19 | 653.00 |
| 06/30/2026 09:06 | 13 | 653.20 |
| 06/30/2026 09:06 | 18 | 653.20 |
| 06/30/2026 09:06 | 7 | 653.20 |
| 06/30/2026 09:06 | 19 | 653.20 |
| 06/30/2026 09:06 | 15 | 653.40 |
| 06/30/2026 09:06 | 20 | 653.40 |
| 06/30/2026 09:06 | 19 | 653.40 |
| 06/30/2026 09:06 | 15 | 653.60 |
| 06/30/2026 09:06 | 19 | 653.60 |
| 06/30/2026 09:06 | 38 | 653.60 |
| 06/30/2026 09:06 | 14 | 654.40 |
| 06/30/2026 09:06 | 38 | 654.00 |
| 06/30/2026 09:06 | 18 | 654.40 |
| 06/30/2026 09:06 | 18 | 654.40 |
| 06/30/2026 09:06 | 12 | 654.40 |
| 06/30/2026 09:06 | 13 | 654.80 |
| 06/30/2026 09:06 | 13 | 654.40 |
| 06/30/2026 09:06 | 20 | 654.40 |
| 06/30/2026 09:06 | 15 | 654.40 |
| 06/30/2026 09:05 | 2 | 654.20 |
| 06/30/2026 09:05 | 20 | 654.20 |
| 06/30/2026 09:05 | 17 | 654.20 |
| 06/30/2026 09:05 | 4 | 654.00 |
| 06/30/2026 09:05 | 9 | 653.40 |
| 06/30/2026 09:05 | 2 | 653.00 |
| 06/30/2026 09:05 | 32 | 653.00 |
| 06/30/2026 09:05 | 9 | 653.00 |
| 06/30/2026 09:05 | 38 | 652.40 |
| 06/30/2026 09:05 | 202 | 652.40 |
| 06/30/2026 09:05 | 48 | 652.40 |
| 06/30/2026 09:03 | 19 | 651.80 |
| 06/30/2026 09:03 | 19 | 651.80 |
| 06/30/2026 09:01 | 10 | 651.40 |
| 06/30/2026 09:01 | 9 | 651.40 |
| 06/30/2026 09:01 | 50 | 650.40 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 49 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 10 | 651.00 |
| 06/30/2026 09:01 | 8 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 6 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 5 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 24 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 10 | 651.00 |
| 06/30/2026 09:01 | 22 | 651.00 |
| 06/30/2026 09:01 | 20 | 651.00 |
| 06/30/2026 09:01 | 83 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 113 | 651.00 |
| 06/30/2026 09:01 | 40 | 651.00 |
| 06/30/2026 09:01 | 54 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 24 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 24 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 24 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 41 | 651.00 |
| 06/30/2026 09:01 | 13 | 651.00 |
| 06/30/2026 09:01 | 40 | 651.00 |
| 06/30/2026 09:01 | 8 | 651.00 |
| 06/30/2026 09:01 | 31 | 651.00 |
| 06/30/2026 09:01 | 32 | 651.00 |
| 06/30/2026 09:01 | 35 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 58 | 651.00 |
| 06/30/2026 09:01 | 26 | 651.00 |
| 06/30/2026 09:01 | 119 | 651.00 |
| 06/30/2026 09:01 | 6 | 651.00 |
| 06/30/2026 09:01 | 166 | 651.00 |
| 06/30/2026 09:01 | 121 | 651.00 |
| 06/30/2026 09:01 | 121 | 651.00 |
| 06/30/2026 09:01 | 157 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 36 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 6 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 58 | 651.00 |
| 06/30/2026 09:01 | 145 | 651.00 |
| 06/30/2026 09:01 | 46 | 651.00 |
| 06/30/2026 09:01 | 37 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 5 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 13 | 651.00 |
| 06/30/2026 09:01 | 11 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 295 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 17 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 35 | 651.00 |
| 06/30/2026 09:01 | 37 | 651.00 |
| 06/30/2026 09:01 | 54 | 651.00 |
| 06/30/2026 09:01 | 149 | 651.00 |
| 06/30/2026 09:01 | 9 | 651.00 |
| 06/30/2026 09:01 | 9 | 651.00 |
| 06/30/2026 09:01 | 5 | 651.00 |
| 06/30/2026 09:01 | 24 | 651.00 |
| 06/30/2026 09:01 | 19 | 651.00 |
| 06/30/2026 09:01 | 150 | 651.00 |
| 06/30/2026 09:01 | 52 | 651.00 |
| 06/30/2026 09:01 | 5 | 651.00 |
| 06/30/2026 09:01 | 52 | 651.00 |
| 06/30/2026 09:01 | 53 | 651.00 |
| 06/30/2026 09:01 | 6 | 651.00 |
| 06/30/2026 09:01 | 7 | 651.00 |
| 06/30/2026 09:01 | 9 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 10 | 651.00 |
| 06/30/2026 09:01 | 38 | 651.00 |
| 06/30/2026 09:01 | 38 | 651.00 |
| 06/30/2026 09:01 | 5 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 23 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 11 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 6 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 20 | 651.00 |
| 06/30/2026 09:01 | 6 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 4 | 651.00 |
| 06/30/2026 09:01 | 6 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 25 | 651.00 |
| 06/30/2026 09:01 | 6 | 651.00 |
| 06/30/2026 09:01 | 26 | 651.00 |
| 06/30/2026 09:01 | 20 | 651.00 |
| 06/30/2026 09:01 | 52 | 651.00 |
| 06/30/2026 09:01 | 15 | 651.00 |
| 06/30/2026 09:01 | 30 | 651.00 |
| 06/30/2026 09:01 | 10 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 3 | 651.00 |
| 06/30/2026 09:01 | 1 | 651.00 |
| 06/30/2026 09:01 | 21 | 651.00 |
| 06/30/2026 09:01 | 2 | 651.00 |
| 06/30/2026 09:01 | 27 | 651.00 |
| 06/30/2026 09:01 | 13 | 651.00 |
| 06/30/2026 09:01 | 35 | 651.00 |
| 06/30/2026 09:01 | 12 | 651.00 |
| 06/30/2026 09:01 | 8 | 651.00 |