Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 17:34:01
Bid
04/10/2026 - 19:14:14
Bid
Volume
Ask
04/10/2026 - 18:35:09
Ask
Volume
859.60
-2.40 ( -0.28% )
870.00
12
870.00
21
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/10/2026 17:31 20 859.60
04/10/2026 17:31 21 859.60
04/10/2026 17:30 126 859.60
04/10/2026 17:30 20 859.60
04/10/2026 17:30 10 859.60
04/10/2026 17:30 22 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 6 859.60
04/10/2026 17:30 26 859.60
04/10/2026 17:30 35 859.60
04/10/2026 17:30 44 859.60
04/10/2026 17:30 18 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 35 859.60
04/10/2026 17:30 36 859.60
04/10/2026 17:30 34 859.60
04/10/2026 17:30 26 859.60
04/10/2026 17:30 28 859.60
04/10/2026 17:30 124 859.60
04/10/2026 17:30 50 859.60
04/10/2026 17:30 7 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 71 859.60
04/10/2026 17:30 124 859.60
04/10/2026 17:30 124 859.60
04/10/2026 17:30 4 859.60
04/10/2026 17:30 19 859.60
04/10/2026 17:30 39 859.60
04/10/2026 17:30 34 859.60
04/10/2026 17:30 124 859.60
04/10/2026 17:30 138 859.60
04/10/2026 17:30 234 859.60
04/10/2026 17:30 110 859.60
04/10/2026 17:30 159 859.60
04/10/2026 17:30 23 859.60
04/10/2026 17:30 91 859.60
04/10/2026 17:30 136 859.60
04/10/2026 17:30 72 859.60
04/10/2026 17:30 20 859.60
04/10/2026 17:30 110 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 32 859.60
04/10/2026 17:30 33 859.60
04/10/2026 17:30 40 859.60
04/10/2026 17:30 27 859.60
04/10/2026 17:30 53 859.60
04/10/2026 17:30 63 859.60
04/10/2026 17:30 33 859.60
04/10/2026 17:30 4 859.60
04/10/2026 17:30 43 859.60
04/10/2026 17:30 13 859.60
04/10/2026 17:30 66 859.60
04/10/2026 17:30 16 859.60
04/10/2026 17:30 64 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 57 859.60
04/10/2026 17:30 22 859.60
04/10/2026 17:30 9 859.60
04/10/2026 17:30 99 859.60
04/10/2026 17:30 17 859.60
04/10/2026 17:30 96 859.60
04/10/2026 17:30 89 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 22 859.60
04/10/2026 17:30 28 859.60
04/10/2026 17:30 66 859.60
04/10/2026 17:30 12 859.60
04/10/2026 17:30 16 859.60
04/10/2026 17:30 102 859.60
04/10/2026 17:30 29 859.60
04/10/2026 17:30 22 859.60
04/10/2026 17:30 131 859.60
04/10/2026 17:30 129 859.60
04/10/2026 17:30 11 859.60
04/10/2026 17:30 11 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 20 859.60
04/10/2026 17:30 12 859.60
04/10/2026 17:30 26 859.60
04/10/2026 17:30 3 859.60
04/10/2026 17:30 7 859.60
04/10/2026 17:30 9 859.60
04/10/2026 17:30 52 859.60
04/10/2026 17:30 16 859.60
04/10/2026 17:30 94 859.60
04/10/2026 17:30 23 859.60
04/10/2026 17:30 28 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 12 859.60
04/10/2026 17:30 16 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 15 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 9 859.60
04/10/2026 17:30 13 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 56 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 30 859.60
04/10/2026 17:30 70 859.60
04/10/2026 17:30 272 859.60
04/10/2026 17:30 137 859.60
04/10/2026 17:30 27 859.60
04/10/2026 17:30 91 859.60
04/10/2026 17:30 32 859.60
04/10/2026 17:30 194 859.60
04/10/2026 17:30 27 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 41 859.60
04/10/2026 17:30 142 859.60
04/10/2026 17:30 122 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 39 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 22 859.60
04/10/2026 17:30 17 859.60
04/10/2026 17:30 6 859.60
04/10/2026 17:30 27 859.60
04/10/2026 17:30 34 859.60
04/10/2026 17:30 32 859.60
04/10/2026 17:30 28 859.60
04/10/2026 17:30 143 859.60
04/10/2026 17:30 174 859.60
04/10/2026 17:30 477 859.60
04/10/2026 17:30 153 859.60
04/10/2026 17:30 133 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 163 859.60
04/10/2026 17:30 237 859.60
04/10/2026 17:30 19 859.60
04/10/2026 17:30 124 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 436 859.60
04/10/2026 17:30 405 859.60
04/10/2026 17:30 11 859.60
04/10/2026 17:30 10 859.60
04/10/2026 17:30 4663 859.60
04/10/2026 17:30 185 859.60
04/10/2026 17:30 943 859.60
04/10/2026 17:30 1429 859.60
04/10/2026 17:30 7 859.60
04/10/2026 17:30 171 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 3 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 15 859.60
04/10/2026 17:30 12 859.60
04/10/2026 17:30 7 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 794 859.60
04/10/2026 17:30 117 859.60
04/10/2026 17:30 131 859.60
04/10/2026 17:30 396 859.60
04/10/2026 17:30 163 859.60
04/10/2026 17:30 43 859.60
04/10/2026 17:30 356 859.60
04/10/2026 17:30 37 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 42 859.60
04/10/2026 17:30 20 859.60
04/10/2026 17:30 496 859.60
04/10/2026 17:30 133 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 63 859.60
04/10/2026 17:30 17 859.60
04/10/2026 17:30 286 859.60
04/10/2026 17:30 352 859.60
04/10/2026 17:30 615 859.60
04/10/2026 17:30 198 859.60
04/10/2026 17:30 112 859.60
04/10/2026 17:30 22 859.60
04/10/2026 17:30 4 859.60
04/10/2026 17:30 1466 859.60
04/10/2026 17:30 405 859.60
04/10/2026 17:30 436 859.60
04/10/2026 17:30 19 859.60
04/10/2026 17:30 429 859.60
04/10/2026 17:30 315 859.60
04/10/2026 17:30 822 859.60
04/10/2026 17:30 1180 859.60
04/10/2026 17:30 1270 859.60
04/10/2026 17:30 877 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 99 859.60
04/10/2026 17:30 75 859.60
04/10/2026 17:30 241 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 6 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 23 859.60
04/10/2026 17:30 214 859.60
04/10/2026 17:30 214 859.60
04/10/2026 17:30 170 859.60
04/10/2026 17:30 64 859.60
04/10/2026 17:30 72 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 31 859.60
04/10/2026 17:30 298 859.60
04/10/2026 17:30 6 859.60
04/10/2026 17:30 6 859.60
04/10/2026 17:30 27 859.60
04/10/2026 17:30 178 859.60
04/10/2026 17:30 245 859.60
04/10/2026 17:30 43 859.60
04/10/2026 17:30 24 859.60
04/10/2026 17:30 9 859.60
04/10/2026 17:30 90 859.60
04/10/2026 17:30 14 859.60
04/10/2026 17:30 4 859.60
04/10/2026 17:30 179 859.60
04/10/2026 17:30 210 859.60
04/10/2026 17:30 771 859.60
04/10/2026 17:30 321 859.60
04/10/2026 17:30 15 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 124 859.60
04/10/2026 17:30 4 859.60
04/10/2026 17:30 856 859.60
04/10/2026 17:30 37 859.60
04/10/2026 17:30 39 859.60
04/10/2026 17:30 55 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 10 859.60
04/10/2026 17:30 145 859.60
04/10/2026 17:30 10 859.60
04/10/2026 17:30 49 859.60
04/10/2026 17:30 33 859.60
04/10/2026 17:30 696 859.60
04/10/2026 17:30 304 859.60
04/10/2026 17:30 3 859.60
04/10/2026 17:30 13 859.60
04/10/2026 17:30 220 859.60
04/10/2026 17:30 59 859.60
04/10/2026 17:30 11 859.60
04/10/2026 17:30 25 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 124 859.60
04/10/2026 17:30 28 859.60
04/10/2026 17:30 29 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 4 859.60
04/10/2026 17:30 535 859.60
04/10/2026 17:30 225 859.60
04/10/2026 17:30 38 859.60
04/10/2026 17:30 55 859.60
04/10/2026 17:30 51 859.60
04/10/2026 17:30 7 859.60
04/10/2026 17:30 33 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 32 859.60
04/10/2026 17:30 98 859.60
04/10/2026 17:30 102 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 300 859.60
04/10/2026 17:30 67 859.60
04/10/2026 17:30 32 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 253 859.60
04/10/2026 17:30 149 859.60
04/10/2026 17:30 841 859.60
04/10/2026 17:30 48 859.60
04/10/2026 17:30 71 859.60
04/10/2026 17:30 124 859.60
04/10/2026 17:30 1208 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 479 859.60
04/10/2026 17:30 23 859.60
04/10/2026 17:30 19 859.60
04/10/2026 17:30 34 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 3 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 52 859.60
04/10/2026 17:30 68 859.60
04/10/2026 17:30 48 859.60
04/10/2026 17:30 33 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 34 859.60
04/10/2026 17:30 27 859.60
04/10/2026 17:30 15 859.60
04/10/2026 17:30 185 859.60
04/10/2026 17:30 74 859.60
04/10/2026 17:30 125 859.60
04/10/2026 17:30 73 859.60
04/10/2026 17:30 17 859.60
04/10/2026 17:30 305 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 46 859.60
04/10/2026 17:30 54 859.60
04/10/2026 17:30 6 859.60
04/10/2026 17:30 215 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 178 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 8 859.60
04/10/2026 17:30 21 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 2 859.60
04/10/2026 17:30 1 859.60
04/10/2026 17:30 20 859.60
04/10/2026 17:30 4 859.60
04/10/2026 17:30 27 859.60
04/10/2026 17:30 5 859.60
04/10/2026 17:30 14 859.60
04/10/2026 17:30 93 859.60
04/10/2026 17:30 57 859.60
04/10/2026 17:30 13 859.60
04/10/2026 17:30 3 859.60
04/10/2026 17:19 10 858.00
04/10/2026 17:19 8 858.20
04/10/2026 17:19 22 858.40
04/10/2026 17:19 13 858.40
04/10/2026 17:19 17 858.40
04/10/2026 17:19 21 858.20
04/10/2026 17:19 16 858.00
04/10/2026 17:19 1 858.00
04/10/2026 17:19 5 858.20
04/10/2026 17:19 1 858.40
04/10/2026 17:19 18 858.40
04/10/2026 17:19 10 858.60
04/10/2026 17:19 14 858.60
04/10/2026 17:19 21 858.60
04/10/2026 17:19 1 858.60
04/10/2026 17:19 20 858.40
04/10/2026 17:19 2 858.40
04/10/2026 17:19 11 858.40
04/10/2026 17:19 14 858.40
04/10/2026 17:19 21 858.40
04/10/2026 17:19 2 858.20
04/10/2026 17:19 2 858.20
04/10/2026 17:19 6 858.20
04/10/2026 17:19 13 858.20
04/10/2026 17:19 10 858.40
04/10/2026 17:19 14 858.20
04/10/2026 17:19 11 858.20
04/10/2026 17:19 21 858.20
04/10/2026 17:19 13 858.40
04/10/2026 17:19 21 858.40
04/10/2026 17:19 2 858.40
04/10/2026 17:19 1 858.20
04/10/2026 17:18 5 858.20
04/10/2026 17:18 6 858.20
04/10/2026 17:18 11 858.20
04/10/2026 17:18 10 858.40
04/10/2026 17:18 24 858.20
04/10/2026 17:18 16 858.00
04/10/2026 17:18 8 858.00
04/10/2026 17:18 21 858.20
04/10/2026 17:18 20 858.40
04/10/2026 17:18 9 858.40
04/10/2026 17:18 21 858.40
04/10/2026 17:18 27 858.20
04/10/2026 17:18 21 858.20
04/10/2026 17:18 11 858.00
04/10/2026 17:18 17 858.00
04/10/2026 17:18 6 858.00
04/10/2026 17:18 6 858.20
04/10/2026 17:18 10 858.20
04/10/2026 17:18 7 858.60
04/10/2026 17:18 20 858.60
04/10/2026 17:18 16 858.60
04/10/2026 17:18 14 858.60
04/10/2026 17:18 8 858.60
04/10/2026 17:18 10 858.60
04/10/2026 17:18 21 858.60
04/10/2026 17:18 13 858.60
04/10/2026 17:18 21 858.40
04/10/2026 17:18 10 858.40
04/10/2026 17:18 14 858.40
04/10/2026 17:18 1 858.40
04/10/2026 17:18 21 858.40
04/10/2026 17:18 2 858.40
04/10/2026 17:18 8 858.20
04/10/2026 17:18 8 858.20
04/10/2026 17:18 14 858.20
04/10/2026 17:18 1 858.20
04/10/2026 17:17 1 858.20
04/10/2026 17:17 29 858.20
04/10/2026 17:17 17 858.40
04/10/2026 17:17 14 858.40
04/10/2026 17:17 7 858.40
04/10/2026 17:17 6 858.40
04/10/2026 17:16 6 858.80
04/10/2026 17:16 6 859.00
04/10/2026 17:16 6 859.00
04/10/2026 17:15 6 859.20
04/10/2026 17:15 10 859.00
04/10/2026 17:15 13 859.00
04/10/2026 17:15 8 859.00
04/10/2026 17:15 6 859.00
04/10/2026 17:15 5 859.00
04/10/2026 17:15 20 859.00
04/10/2026 17:15 23 859.00
04/10/2026 17:15 14 858.80
04/10/2026 17:15 15 858.80
04/10/2026 17:15 11 858.80
04/10/2026 17:15 21 859.40
04/10/2026 17:15 2 859.40
04/10/2026 17:15 10 859.60
04/10/2026 17:15 10 859.60
04/10/2026 17:15 23 859.60
04/10/2026 17:15 10 859.60
04/10/2026 17:15 10 859.40
04/10/2026 17:15 10 859.40
04/10/2026 17:15 18 859.40
04/10/2026 17:15 10 859.40
04/10/2026 17:14 18 859.60
04/10/2026 17:14 6 859.60
04/10/2026 17:14 14 859.60
04/10/2026 17:14 2 859.60
04/10/2026 17:14 16 859.60
04/10/2026 17:14 10 859.40
04/10/2026 17:14 41 859.80
04/10/2026 17:14 9 859.80
04/10/2026 17:13 2 859.80
04/10/2026 17:13 7 859.80
04/10/2026 17:13 3 859.80
04/10/2026 17:13 3 859.80
04/10/2026 17:13 3 859.80
04/10/2026 17:13 8 859.80
04/10/2026 17:13 4 859.80
04/10/2026 17:13 20 859.80
04/10/2026 17:13 6 859.60
04/10/2026 17:13 10 859.40
04/10/2026 17:13 10 859.60
04/10/2026 17:12 5 859.60
04/10/2026 17:12 1 859.60
04/10/2026 17:12 5 859.60
04/10/2026 17:12 2 859.60
04/10/2026 17:12 28 859.40
04/10/2026 17:12 2 859.40
04/10/2026 17:12 1 859.40
04/10/2026 17:12 43 859.40
04/10/2026 17:12 13 859.40
04/10/2026 17:12 6 859.40
04/10/2026 17:12 6 859.40
04/10/2026 17:12 4 859.60
04/10/2026 17:12 2 859.60
04/10/2026 17:12 10 859.60
04/10/2026 17:12 11 859.60
04/10/2026 17:12 11 859.60
04/10/2026 17:11 14 859.60
04/10/2026 17:11 10 859.60
04/10/2026 17:11 2 859.60
04/10/2026 17:11 1 859.60
04/10/2026 17:11 2 859.60
04/10/2026 17:11 4 859.60
04/10/2026 17:11 3 859.40
04/10/2026 17:11 10 859.40
04/10/2026 17:11 30 859.40
04/10/2026 17:11 11 859.40
04/10/2026 17:11 21 859.40
04/10/2026 17:11 3 859.00
04/10/2026 17:11 4 859.20
04/10/2026 17:11 7 859.20
04/10/2026 17:11 7 859.60
04/10/2026 17:11 3 859.20
04/10/2026 17:11 6 859.20
04/10/2026 17:11 1 859.00
04/10/2026 17:11 17 859.00
04/10/2026 17:11 3 859.00
04/10/2026 17:11 6 859.00
04/10/2026 17:11 24 859.00
04/10/2026 17:11 3 859.00
04/10/2026 17:11 5 859.00
04/10/2026 17:11 6 859.00
04/10/2026 17:11 2 859.00
04/10/2026 17:10 9 858.80
04/10/2026 17:10 18 858.80
04/10/2026 17:10 3 858.80
04/10/2026 17:10 19 858.80
04/10/2026 17:10 21 859.00
04/10/2026 17:10 2 859.00
04/10/2026 17:10 10 859.00
04/10/2026 17:10 5 858.80
04/10/2026 17:10 12 858.80
04/10/2026 17:10 18 858.80
04/10/2026 17:10 3 858.60
04/10/2026 17:10 21 858.60
04/10/2026 17:10 7 858.80
04/10/2026 17:10 11 858.80
04/10/2026 17:10 2 858.80
04/10/2026 17:10 3 858.60
04/10/2026 17:10 5 858.40
04/10/2026 17:10 1 858.40
04/10/2026 17:10 9 858.40
04/10/2026 17:10 14 858.20
04/10/2026 17:10 24 858.20
04/10/2026 17:10 2 858.20
04/10/2026 17:10 21 858.20
04/10/2026 17:10 17 858.00
04/10/2026 17:10 1 858.20
04/10/2026 17:10 12 858.20
04/10/2026 17:10 17 858.20
04/10/2026 17:10 83 858.40
04/10/2026 17:10 57 858.40
04/10/2026 17:10 5 858.40
04/10/2026 17:10 2 858.60
04/10/2026 17:10 21 858.60
04/10/2026 17:09 29 858.80
04/10/2026 17:09 15 859.00
04/10/2026 17:09 2 859.00
04/10/2026 17:09 6 859.00
04/10/2026 17:09 9 859.00
04/10/2026 17:09 14 859.00
04/10/2026 17:09 19 859.00
04/10/2026 17:09 18 859.00
04/10/2026 17:09 14 859.20
04/10/2026 17:08 13 859.20
04/10/2026 17:08 7 859.40
04/10/2026 17:08 6 859.40
04/10/2026 17:08 15 859.20
04/10/2026 17:08 5 859.20
04/10/2026 17:08 19 859.20
04/10/2026 17:08 32 859.00
04/10/2026 17:07 6 859.20
04/10/2026 17:07 1 859.20
04/10/2026 17:07 5 859.40
04/10/2026 17:07 6 859.40
04/10/2026 17:07 5 859.00
04/10/2026 17:07 17 859.00
04/10/2026 17:07 6 859.20
04/10/2026 17:07 7 859.20
04/10/2026 17:07 8 859.20
04/10/2026 17:07 5 859.20
04/10/2026 17:07 23 859.00
04/10/2026 17:07 2 859.00
04/10/2026 17:07 12 859.00
04/10/2026 17:07 3 859.00
04/10/2026 17:06 2 858.80
04/10/2026 17:06 9 858.80
04/10/2026 17:06 12 858.80
04/10/2026 17:06 7 858.40
04/10/2026 17:06 11 858.40
04/10/2026 17:06 3 858.20
04/10/2026 17:06 22 858.20
04/10/2026 17:06 13 858.20
04/10/2026 17:06 12 857.80
04/10/2026 17:06 9 857.80
04/10/2026 17:06 10 857.80
04/10/2026 17:06 1 858.00
04/10/2026 17:06 7 858.00
04/10/2026 17:06 2 858.00
04/10/2026 17:06 3 858.00
04/10/2026 17:06 100 858.00
04/10/2026 17:06 30 858.00
04/10/2026 17:06 10 858.00
04/10/2026 17:05 6 858.20
04/10/2026 17:05 6 858.40
04/10/2026 17:05 20 858.40
04/10/2026 17:05 2 858.40
04/10/2026 17:05 17 858.40
04/10/2026 17:05 35 858.20
04/10/2026 17:05 5 858.20
04/10/2026 17:05 17 858.20
04/10/2026 17:05 6 858.20
04/10/2026 17:05 11 858.60
04/10/2026 17:05 10 858.60
04/10/2026 17:05 8 858.40
04/10/2026 17:05 17 858.40
04/10/2026 17:05 6 858.40
04/10/2026 17:04 2 858.80
04/10/2026 17:04 9 859.00
04/10/2026 17:04 6 859.00
04/10/2026 17:03 1 859.00
04/10/2026 17:03 2 859.00
04/10/2026 17:03 16 859.00
04/10/2026 17:03 3 859.00
04/10/2026 17:03 2 858.80
04/10/2026 17:03 17 858.80
04/10/2026 17:03 8 859.00
04/10/2026 17:03 24 858.80
04/10/2026 17:03 11 858.80
04/10/2026 17:03 9 858.60
04/10/2026 17:02 13 858.80
04/10/2026 17:02 17 858.80
04/10/2026 17:02 2 859.00
04/10/2026 17:02 6 859.00
04/10/2026 17:02 13 858.80
04/10/2026 17:02 7 858.80
04/10/2026 17:02 17 858.80
04/10/2026 17:02 13 858.80
04/10/2026 17:02 11 859.00
04/10/2026 17:02 3 859.00
04/10/2026 17:02 9 859.00
04/10/2026 17:01 2 858.60
04/10/2026 17:01 4 858.60
04/10/2026 17:01 3 858.60
04/10/2026 17:01 19 858.60
04/10/2026 17:01 10 858.60
04/10/2026 17:01 3 858.40
04/10/2026 17:01 1 858.40
04/10/2026 17:01 7 858.40
04/10/2026 17:01 3 858.40
04/10/2026 17:01 14 858.40
04/10/2026 17:01 9 858.20
04/10/2026 17:01 17 858.20
04/10/2026 17:01 6 858.40
04/10/2026 17:01 4 858.40
04/10/2026 17:01 1 858.20
04/10/2026 17:01 15 858.60
04/10/2026 17:00 14 859.00
04/10/2026 17:00 25 859.00
04/10/2026 17:00 3 859.00
04/10/2026 17:00 50 859.20
04/10/2026 17:00 10 859.80
04/10/2026 17:00 8 859.60
04/10/2026 17:00 24 860.00
04/10/2026 17:00 12 860.00
04/10/2026 16:59 22 859.60
04/10/2026 16:59 17 859.40
04/10/2026 16:59 2 859.40
04/10/2026 16:59 9 859.40
04/10/2026 16:58 1 859.60
04/10/2026 16:58 25 859.80
04/10/2026 16:58 2 859.80
04/10/2026 16:58 5 859.80
04/10/2026 16:58 1 859.80
04/10/2026 16:58 1 859.80
04/10/2026 16:58 10 859.80
04/10/2026 16:58 17 859.80
04/10/2026 16:58 17 859.80
04/10/2026 16:58 8 859.60
04/10/2026 16:57 9 859.80
04/10/2026 16:57 4 859.80
04/10/2026 16:57 6 859.80
04/10/2026 16:57 5 859.80
04/10/2026 16:57 2 859.80
04/10/2026 16:57 6 859.80
04/10/2026 16:57 14 859.80
04/10/2026 16:57 9 860.20
04/10/2026 16:57 10 860.00
04/10/2026 16:57 16 860.00
04/10/2026 16:56 21 859.80
04/10/2026 16:56 7 859.80
04/10/2026 16:56 2 859.80
04/10/2026 16:56 2 859.80
04/10/2026 16:56 13 859.80
04/10/2026 16:56 7 860.00
04/10/2026 16:56 7 859.80
04/10/2026 16:56 17 859.60
04/10/2026 16:56 2 859.40
04/10/2026 16:56 1 859.40
04/10/2026 16:56 1 859.40
04/10/2026 16:56 8 859.40
04/10/2026 16:56 14 859.20
04/10/2026 16:56 1 859.20
04/10/2026 16:55 13 859.60
04/10/2026 16:55 2 859.60
04/10/2026 16:55 14 859.60
04/10/2026 16:55 13 859.60
04/10/2026 16:55 8 859.80
04/10/2026 16:55 12 859.60
04/10/2026 16:55 7 859.60
04/10/2026 16:55 10 859.60
04/10/2026 16:55 2 859.40
04/10/2026 16:55 25 859.40
04/10/2026 16:55 8 859.40
04/10/2026 16:55 11 859.40
04/10/2026 16:55 4 859.20
04/10/2026 16:55 12 859.20
04/10/2026 16:55 3 859.20
04/10/2026 16:55 2 859.20
04/10/2026 16:55 2 859.60
04/10/2026 16:55 2 859.60
04/10/2026 16:55 7 859.40
04/10/2026 16:55 2 859.40
04/10/2026 16:55 13 859.40
04/10/2026 16:54 7 859.60
04/10/2026 16:54 5 859.60
04/10/2026 16:54 6 859.60
04/10/2026 16:54 6 859.60
04/10/2026 16:54 5 859.40
04/10/2026 16:54 5 859.40
04/10/2026 16:54 9 859.40
04/10/2026 16:54 10 859.40
04/10/2026 16:54 9 859.40
04/10/2026 16:54 8 859.40
04/10/2026 16:54 10 859.40
04/10/2026 16:54 17 859.40
04/10/2026 16:54 21 859.40
04/10/2026 16:54 10 859.40
04/10/2026 16:54 1 859.40
04/10/2026 16:53 16 859.40
04/10/2026 16:53 2 859.40
04/10/2026 16:53 2 859.40
04/10/2026 16:53 1 859.40
04/10/2026 16:53 4 859.40
04/10/2026 16:53 17 859.40
04/10/2026 16:53 30 859.40
04/10/2026 16:53 2 859.40
04/10/2026 16:53 8 859.60
04/10/2026 16:53 1 859.40
04/10/2026 16:53 2 859.60
04/10/2026 16:53 20 859.60
04/10/2026 16:53 5 859.80
04/10/2026 16:53 3 860.00
04/10/2026 16:53 1 860.00
04/10/2026 16:53 11 860.00
04/10/2026 16:53 113 860.00
04/10/2026 16:53 5 860.00
04/10/2026 16:53 37 860.00
04/10/2026 16:53 20 860.00
04/10/2026 16:53 1 860.00
04/10/2026 16:53 90 860.00
04/10/2026 16:53 20 860.00
04/10/2026 16:53 2 860.00
04/10/2026 16:53 1 860.20
04/10/2026 16:53 10 860.20
04/10/2026 16:52 3 860.80
04/10/2026 16:52 17 860.60
04/10/2026 16:52 1 860.40
04/10/2026 16:52 2 861.00
04/10/2026 16:52 2 860.80
04/10/2026 16:52 17 860.80
04/10/2026 16:52 5 860.60
04/10/2026 16:52 2 860.80
04/10/2026 16:52 13 860.80
04/10/2026 16:52 1 861.00
04/10/2026 16:52 100 861.00
04/10/2026 16:52 10 861.20
04/10/2026 16:52 1 861.20
04/10/2026 16:52 14 861.20
04/10/2026 16:52 4 861.40
04/10/2026 16:52 3 861.40
04/10/2026 16:52 9 861.40
04/10/2026 16:52 3 861.20
04/10/2026 16:51 2 861.20
04/10/2026 16:51 4 861.00
04/10/2026 16:51 8 861.00
04/10/2026 16:51 3 861.00
04/10/2026 16:50 17 860.80
04/10/2026 16:50 11 860.80
04/10/2026 16:50 10 860.60
04/10/2026 16:50 2 860.60
04/10/2026 16:50 8 860.60
04/10/2026 16:50 2 860.60
04/10/2026 16:49 14 861.20
04/10/2026 16:49 17 861.20
04/10/2026 16:49 11 861.20
04/10/2026 16:49 9 861.20
04/10/2026 16:49 17 861.20
04/10/2026 16:49 12 861.20
04/10/2026 16:49 3 861.00
04/10/2026 16:49 1 860.80
04/10/2026 16:49 6 861.00
04/10/2026 16:49 4 861.00
04/10/2026 16:49 3 861.00
04/10/2026 16:49 2 861.00
04/10/2026 16:49 1 861.00
04/10/2026 16:49 11 861.00
04/10/2026 16:49 20 861.40
04/10/2026 16:49 13 861.40
04/10/2026 16:49 10 861.40
04/10/2026 16:49 17 861.40
04/10/2026 16:49 1 861.40
04/10/2026 16:48 8 861.80
04/10/2026 16:48 8 861.80
04/10/2026 16:48 3 861.80
04/10/2026 16:48 25 861.80
04/10/2026 16:48 2 861.80
04/10/2026 16:48 8 861.80
04/10/2026 16:48 1 861.80
04/10/2026 16:47 15 862.20
04/10/2026 16:47 15 862.20
04/10/2026 16:47 9 862.20
04/10/2026 16:47 6 862.00
04/10/2026 16:47 1 862.20
04/10/2026 16:46 2 862.60
04/10/2026 16:46 2 862.60
04/10/2026 16:46 7 862.60
04/10/2026 16:46 11 862.60
04/10/2026 16:46 13 862.60
04/10/2026 16:46 3 862.60
04/10/2026 16:45 1 862.80
04/10/2026 16:44 1 863.00
04/10/2026 16:44 2 863.40
04/10/2026 16:44 17 863.40
04/10/2026 16:44 11 863.60
04/10/2026 16:44 6 863.20
04/10/2026 16:44 11 863.20
04/10/2026 16:43 4 863.00
04/10/2026 16:43 7 863.00
04/10/2026 16:43 2 863.00
04/10/2026 16:43 2 862.60
04/10/2026 16:43 10 862.60
04/10/2026 16:43 3 862.40
04/10/2026 16:43 17 862.40
04/10/2026 16:43 11 862.40
04/10/2026 16:43 5 862.40
04/10/2026 16:43 2 862.40
04/10/2026 16:43 10 862.40
04/10/2026 16:43 20 862.00
04/10/2026 16:43 11 862.00
04/10/2026 16:43 4 862.20
04/10/2026 16:43 9 862.40
04/10/2026 16:43 10 862.20
04/10/2026 16:43 8 861.80
04/10/2026 16:42 8 861.40
04/10/2026 16:42 8 862.40
04/10/2026 16:42 9 862.40
04/10/2026 16:42 7 862.60
04/10/2026 16:42 2 862.60
04/10/2026 16:42 9 862.60
04/10/2026 16:42 2 863.20
04/10/2026 16:42 1 863.80
04/10/2026 16:42 20 863.80
04/10/2026 16:42 1 864.00
04/10/2026 16:41 7 864.40
04/10/2026 16:41 12 864.40
04/10/2026 16:41 1 864.20
04/10/2026 16:41 10 864.20
04/10/2026 16:41 15 864.20
04/10/2026 16:41 1 864.40
04/10/2026 16:41 4 864.40
04/10/2026 16:41 1 864.40
04/10/2026 16:41 1 864.60
04/10/2026 16:41 10 864.60
04/10/2026 16:41 12 864.60
04/10/2026 16:41 17 864.60
04/10/2026 16:41 10 864.20
04/10/2026 16:41 27 864.20
04/10/2026 16:40 4 864.00
04/10/2026 16:40 12 864.00
04/10/2026 16:40 3 864.00
04/10/2026 16:39 6 865.00
04/10/2026 16:39 9 865.00
04/10/2026 16:39 6 865.00
04/10/2026 16:39 22 865.20
04/10/2026 16:38 6 865.40
04/10/2026 16:38 3 865.20
04/10/2026 16:38 5 865.60
04/10/2026 16:38 2 865.20
04/10/2026 16:38 1 865.00
04/10/2026 16:38 26 865.00
04/10/2026 16:38 16 865.00
04/10/2026 16:38 10 865.00
04/10/2026 16:38 8 865.00
04/10/2026 16:38 1 864.80
04/10/2026 16:38 13 864.80
04/10/2026 16:37 4 865.00
04/10/2026 16:37 13 865.00
04/10/2026 16:37 2 864.80
04/10/2026 16:36 13 865.00
04/10/2026 16:36 13 865.00
04/10/2026 16:36 4 865.00
04/10/2026 16:36 7 865.00
04/10/2026 16:36 2 865.00
04/10/2026 16:36 13 865.20
04/10/2026 16:36 2 865.20
04/10/2026 16:36 11 865.40
04/10/2026 16:36 2 865.40
04/10/2026 16:36 10 865.40
04/10/2026 16:36 13 865.40
04/10/2026 16:36 10 865.40
04/10/2026 16:36 19 865.40
04/10/2026 16:36 10 865.20
04/10/2026 16:36 6 865.20
04/10/2026 16:36 1 865.20
04/10/2026 16:35 9 864.80
04/10/2026 16:35 6 864.80
04/10/2026 16:35 3 864.80
04/10/2026 16:35 10 864.80
04/10/2026 16:35 4 864.80
04/10/2026 16:35 13 864.60
04/10/2026 16:35 16 864.60
04/10/2026 16:35 9 864.60
04/10/2026 16:35 9 864.60
04/10/2026 16:35 7 864.40
04/10/2026 16:35 2 864.40
04/10/2026 16:34 1 864.80
04/10/2026 16:34 8 864.60
04/10/2026 16:34 3 864.60
04/10/2026 16:34 4 864.60