Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:30:23
|
Bid
03/18/2026 -
20:26:47
|
Bid Volume |
Ask
03/18/2026 -
17:51:03
|
Ask Volume |
|---|---|---|---|---|
|
828.00
+4.00
(
+0.49% )
|
0.00
|
108 |
833.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:19 | 3 | 825.40 |
| 03/18/2026 17:19 | 1 | 825.00 |
| 03/18/2026 17:19 | 1 | 825.00 |
| 03/18/2026 17:19 | 8 | 824.80 |
| 03/18/2026 17:19 | 14 | 824.80 |
| 03/18/2026 17:19 | 14 | 825.00 |
| 03/18/2026 17:19 | 14 | 825.00 |
| 03/18/2026 17:19 | 14 | 825.20 |
| 03/18/2026 17:19 | 3 | 825.60 |
| 03/18/2026 17:19 | 14 | 825.80 |
| 03/18/2026 17:19 | 14 | 825.80 |
| 03/18/2026 17:19 | 14 | 825.80 |
| 03/18/2026 17:19 | 14 | 825.60 |
| 03/18/2026 17:19 | 14 | 825.20 |
| 03/18/2026 17:19 | 8 | 825.20 |
| 03/18/2026 17:19 | 13 | 824.80 |
| 03/18/2026 17:19 | 2 | 824.80 |
| 03/18/2026 17:19 | 14 | 824.60 |
| 03/18/2026 17:19 | 14 | 824.80 |
| 03/18/2026 17:18 | 14 | 825.40 |
| 03/18/2026 17:18 | 14 | 825.40 |
| 03/18/2026 17:18 | 21 | 825.40 |
| 03/18/2026 17:18 | 13 | 824.80 |
| 03/18/2026 17:18 | 1 | 824.60 |
| 03/18/2026 17:18 | 5 | 824.60 |
| 03/18/2026 17:18 | 1 | 824.40 |
| 03/18/2026 17:18 | 4 | 824.60 |
| 03/18/2026 17:18 | 14 | 824.40 |
| 03/18/2026 17:18 | 14 | 824.40 |
| 03/18/2026 17:18 | 11 | 824.20 |
| 03/18/2026 17:18 | 14 | 824.20 |
| 03/18/2026 17:18 | 14 | 824.20 |
| 03/18/2026 17:18 | 14 | 824.20 |
| 03/18/2026 17:18 | 7 | 824.40 |
| 03/18/2026 17:18 | 7 | 824.40 |
| 03/18/2026 17:18 | 14 | 824.40 |
| 03/18/2026 17:18 | 14 | 824.40 |
| 03/18/2026 17:18 | 20 | 824.40 |
| 03/18/2026 17:18 | 25 | 824.40 |
| 03/18/2026 17:18 | 14 | 824.60 |
| 03/18/2026 17:18 | 5 | 824.60 |
| 03/18/2026 17:18 | 2 | 824.60 |
| 03/18/2026 17:18 | 13 | 825.00 |
| 03/18/2026 17:18 | 14 | 824.80 |
| 03/18/2026 17:18 | 14 | 824.80 |
| 03/18/2026 17:17 | 4 | 824.80 |
| 03/18/2026 17:17 | 28 | 824.60 |
| 03/18/2026 17:17 | 14 | 824.60 |
| 03/18/2026 17:17 | 21 | 824.60 |
| 03/18/2026 17:17 | 14 | 824.60 |
| 03/18/2026 17:17 | 14 | 824.60 |
| 03/18/2026 17:17 | 28 | 824.80 |
| 03/18/2026 17:17 | 14 | 824.80 |
| 03/18/2026 17:17 | 17 | 825.00 |
| 03/18/2026 17:17 | 24 | 825.00 |
| 03/18/2026 17:17 | 5 | 824.80 |
| 03/18/2026 17:16 | 2 | 824.60 |
| 03/18/2026 17:16 | 4 | 824.60 |
| 03/18/2026 17:16 | 1 | 824.60 |
| 03/18/2026 17:16 | 1 | 824.60 |
| 03/18/2026 17:16 | 1 | 824.60 |
| 03/18/2026 17:16 | 27 | 824.40 |
| 03/18/2026 17:16 | 8 | 824.40 |
| 03/18/2026 17:16 | 13 | 824.40 |
| 03/18/2026 17:15 | 16 | 824.20 |
| 03/18/2026 17:15 | 3 | 824.20 |
| 03/18/2026 17:15 | 14 | 824.20 |
| 03/18/2026 17:15 | 2 | 824.40 |
| 03/18/2026 17:15 | 3 | 824.60 |
| 03/18/2026 17:15 | 8 | 824.40 |
| 03/18/2026 17:15 | 14 | 824.20 |
| 03/18/2026 17:15 | 10 | 824.20 |
| 03/18/2026 17:15 | 14 | 824.40 |
| 03/18/2026 17:15 | 8 | 824.40 |
| 03/18/2026 17:15 | 7 | 824.40 |
| 03/18/2026 17:15 | 14 | 824.40 |
| 03/18/2026 17:15 | 1 | 824.40 |
| 03/18/2026 17:14 | 2 | 824.60 |
| 03/18/2026 17:14 | 2 | 824.20 |
| 03/18/2026 17:14 | 2 | 824.60 |
| 03/18/2026 17:14 | 24 | 824.60 |
| 03/18/2026 17:14 | 14 | 824.60 |
| 03/18/2026 17:14 | 16 | 824.80 |
| 03/18/2026 17:14 | 14 | 824.80 |
| 03/18/2026 17:14 | 14 | 824.80 |
| 03/18/2026 17:13 | 17 | 825.00 |
| 03/18/2026 17:13 | 14 | 825.00 |
| 03/18/2026 17:13 | 21 | 824.80 |
| 03/18/2026 17:13 | 14 | 824.40 |
| 03/18/2026 17:13 | 3 | 824.60 |
| 03/18/2026 17:13 | 6 | 824.60 |
| 03/18/2026 17:13 | 8 | 824.40 |
| 03/18/2026 17:13 | 15 | 824.60 |
| 03/18/2026 17:13 | 12 | 824.60 |
| 03/18/2026 17:13 | 14 | 824.60 |
| 03/18/2026 17:12 | 16 | 825.00 |
| 03/18/2026 17:12 | 9 | 825.00 |
| 03/18/2026 17:11 | 18 | 824.60 |
| 03/18/2026 17:11 | 3 | 824.80 |
| 03/18/2026 17:11 | 4 | 824.80 |
| 03/18/2026 17:11 | 5 | 825.00 |
| 03/18/2026 17:11 | 2 | 825.00 |
| 03/18/2026 17:11 | 1 | 825.00 |
| 03/18/2026 17:11 | 8 | 825.00 |
| 03/18/2026 17:11 | 11 | 825.00 |
| 03/18/2026 17:11 | 12 | 825.00 |
| 03/18/2026 17:10 | 7 | 824.40 |
| 03/18/2026 17:10 | 7 | 824.00 |
| 03/18/2026 17:10 | 13 | 823.40 |
| 03/18/2026 17:10 | 9 | 823.40 |
| 03/18/2026 17:09 | 2 | 823.20 |
| 03/18/2026 17:09 | 13 | 823.40 |
| 03/18/2026 17:09 | 15 | 823.20 |
| 03/18/2026 17:08 | 2 | 823.40 |
| 03/18/2026 17:08 | 1 | 823.20 |
| 03/18/2026 17:08 | 15 | 823.20 |
| 03/18/2026 17:08 | 14 | 822.80 |
| 03/18/2026 17:08 | 10 | 822.80 |
| 03/18/2026 17:08 | 6 | 822.80 |
| 03/18/2026 17:07 | 27 | 823.00 |
| 03/18/2026 17:07 | 6 | 823.00 |
| 03/18/2026 17:07 | 6 | 823.00 |
| 03/18/2026 17:07 | 6 | 823.00 |
| 03/18/2026 17:07 | 17 | 823.20 |
| 03/18/2026 17:07 | 14 | 823.20 |
| 03/18/2026 17:07 | 4 | 823.60 |
| 03/18/2026 17:07 | 1 | 823.00 |
| 03/18/2026 17:07 | 63 | 822.80 |
| 03/18/2026 17:07 | 10 | 822.80 |
| 03/18/2026 17:07 | 7 | 822.80 |
| 03/18/2026 17:06 | 7 | 822.60 |
| 03/18/2026 17:06 | 6 | 822.60 |
| 03/18/2026 17:06 | 12 | 822.40 |
| 03/18/2026 17:06 | 2 | 822.40 |
| 03/18/2026 17:06 | 12 | 822.60 |
| 03/18/2026 17:06 | 7 | 822.60 |
| 03/18/2026 17:06 | 14 | 822.40 |
| 03/18/2026 17:06 | 2 | 822.00 |
| 03/18/2026 17:06 | 14 | 822.00 |
| 03/18/2026 17:06 | 24 | 822.00 |
| 03/18/2026 17:06 | 14 | 822.00 |
| 03/18/2026 17:06 | 24 | 822.00 |
| 03/18/2026 17:06 | 24 | 822.00 |
| 03/18/2026 17:06 | 14 | 822.00 |
| 03/18/2026 17:06 | 38 | 822.00 |
| 03/18/2026 17:06 | 7 | 822.00 |
| 03/18/2026 17:06 | 14 | 822.00 |
| 03/18/2026 17:06 | 12 | 822.00 |
| 03/18/2026 17:06 | 12 | 822.00 |
| 03/18/2026 17:06 | 19 | 821.80 |
| 03/18/2026 17:06 | 14 | 822.00 |
| 03/18/2026 17:06 | 13 | 822.00 |
| 03/18/2026 17:06 | 14 | 822.00 |
| 03/18/2026 17:06 | 19 | 822.00 |
| 03/18/2026 17:06 | 20 | 822.00 |
| 03/18/2026 17:06 | 5 | 822.00 |
| 03/18/2026 17:06 | 14 | 822.20 |
| 03/18/2026 17:06 | 14 | 822.20 |
| 03/18/2026 17:06 | 1 | 822.40 |
| 03/18/2026 17:06 | 10 | 822.80 |
| 03/18/2026 17:06 | 7 | 822.80 |
| 03/18/2026 17:06 | 14 | 822.80 |
| 03/18/2026 17:06 | 6 | 822.60 |
| 03/18/2026 17:06 | 18 | 822.60 |
| 03/18/2026 17:06 | 14 | 822.80 |
| 03/18/2026 17:06 | 23 | 823.00 |
| 03/18/2026 17:06 | 12 | 823.00 |
| 03/18/2026 17:06 | 10 | 823.00 |
| 03/18/2026 17:06 | 20 | 823.00 |
| 03/18/2026 17:06 | 20 | 823.00 |
| 03/18/2026 17:06 | 14 | 823.00 |
| 03/18/2026 17:06 | 14 | 823.00 |
| 03/18/2026 17:06 | 20 | 823.20 |
| 03/18/2026 17:06 | 31 | 823.20 |
| 03/18/2026 17:06 | 2 | 823.20 |
| 03/18/2026 17:06 | 14 | 823.20 |
| 03/18/2026 17:06 | 14 | 823.20 |
| 03/18/2026 17:06 | 13 | 823.20 |
| 03/18/2026 17:06 | 2 | 823.60 |
| 03/18/2026 17:05 | 31 | 823.40 |
| 03/18/2026 17:05 | 2 | 823.60 |
| 03/18/2026 17:05 | 22 | 823.60 |
| 03/18/2026 17:05 | 12 | 822.80 |
| 03/18/2026 17:05 | 14 | 822.60 |
| 03/18/2026 17:05 | 11 | 822.60 |
| 03/18/2026 17:05 | 14 | 822.60 |
| 03/18/2026 17:05 | 22 | 822.80 |
| 03/18/2026 17:05 | 7 | 822.80 |
| 03/18/2026 17:05 | 7 | 822.80 |
| 03/18/2026 17:05 | 25 | 822.80 |
| 03/18/2026 17:05 | 13 | 823.40 |
| 03/18/2026 17:05 | 146 | 823.40 |
| 03/18/2026 17:05 | 14 | 823.40 |
| 03/18/2026 17:05 | 20 | 823.40 |
| 03/18/2026 17:05 | 14 | 823.40 |
| 03/18/2026 17:05 | 1 | 823.40 |
| 03/18/2026 17:05 | 10 | 823.40 |
| 03/18/2026 17:05 | 2 | 823.20 |
| 03/18/2026 17:05 | 14 | 823.20 |
| 03/18/2026 17:05 | 14 | 823.20 |
| 03/18/2026 17:05 | 14 | 823.00 |
| 03/18/2026 17:05 | 14 | 823.00 |
| 03/18/2026 17:05 | 1 | 823.00 |
| 03/18/2026 17:05 | 1 | 823.00 |
| 03/18/2026 17:04 | 1 | 823.00 |
| 03/18/2026 17:04 | 1 | 823.20 |
| 03/18/2026 17:04 | 15 | 823.20 |
| 03/18/2026 17:04 | 2 | 823.40 |
| 03/18/2026 17:04 | 1 | 823.60 |
| 03/18/2026 17:03 | 13 | 823.80 |
| 03/18/2026 17:03 | 1 | 824.00 |
| 03/18/2026 17:03 | 2 | 824.00 |
| 03/18/2026 17:03 | 6 | 824.00 |
| 03/18/2026 17:03 | 6 | 824.20 |
| 03/18/2026 17:03 | 11 | 824.40 |
| 03/18/2026 17:02 | 8 | 824.20 |
| 03/18/2026 17:01 | 2 | 824.20 |
| 03/18/2026 17:01 | 9 | 824.00 |
| 03/18/2026 17:01 | 2 | 824.40 |
| 03/18/2026 17:01 | 14 | 824.40 |
| 03/18/2026 17:01 | 14 | 824.60 |
| 03/18/2026 17:01 | 1 | 824.80 |
| 03/18/2026 17:01 | 18 | 824.80 |
| 03/18/2026 17:01 | 7 | 824.40 |
| 03/18/2026 17:01 | 14 | 824.40 |
| 03/18/2026 17:01 | 5 | 824.20 |
| 03/18/2026 17:01 | 9 | 824.20 |
| 03/18/2026 17:01 | 14 | 824.60 |
| 03/18/2026 17:01 | 6 | 824.60 |
| 03/18/2026 17:01 | 9 | 824.60 |
| 03/18/2026 17:01 | 5 | 824.60 |
| 03/18/2026 17:01 | 21 | 824.60 |
| 03/18/2026 17:01 | 13 | 824.80 |
| 03/18/2026 17:01 | 8 | 825.00 |
| 03/18/2026 17:01 | 8 | 825.20 |
| 03/18/2026 17:01 | 14 | 825.00 |
| 03/18/2026 17:01 | 2 | 825.00 |
| 03/18/2026 17:00 | 2 | 825.00 |
| 03/18/2026 17:00 | 8 | 825.00 |
| 03/18/2026 17:00 | 16 | 825.00 |
| 03/18/2026 17:00 | 2 | 824.80 |
| 03/18/2026 17:00 | 8 | 824.80 |
| 03/18/2026 17:00 | 16 | 824.40 |
| 03/18/2026 17:00 | 9 | 825.00 |
| 03/18/2026 17:00 | 12 | 825.00 |
| 03/18/2026 17:00 | 23 | 825.00 |
| 03/18/2026 17:00 | 40 | 825.00 |
| 03/18/2026 17:00 | 5 | 825.00 |
| 03/18/2026 17:00 | 20 | 825.00 |
| 03/18/2026 17:00 | 5 | 825.00 |
| 03/18/2026 17:00 | 15 | 825.00 |
| 03/18/2026 17:00 | 4 | 825.00 |
| 03/18/2026 17:00 | 1 | 825.40 |
| 03/18/2026 17:00 | 13 | 825.60 |
| 03/18/2026 17:00 | 1 | 825.60 |
| 03/18/2026 16:59 | 13 | 825.40 |
| 03/18/2026 16:59 | 6 | 825.40 |
| 03/18/2026 16:59 | 9 | 825.40 |
| 03/18/2026 16:59 | 14 | 825.80 |
| 03/18/2026 16:59 | 12 | 826.00 |
| 03/18/2026 16:59 | 6 | 826.00 |
| 03/18/2026 16:59 | 1 | 826.00 |
| 03/18/2026 16:59 | 13 | 826.00 |
| 03/18/2026 16:59 | 14 | 826.00 |
| 03/18/2026 16:59 | 15 | 826.00 |
| 03/18/2026 16:59 | 90 | 826.00 |
| 03/18/2026 16:59 | 179 | 826.00 |
| 03/18/2026 16:59 | 15 | 826.00 |
| 03/18/2026 16:59 | 138 | 826.00 |
| 03/18/2026 16:59 | 44 | 826.00 |
| 03/18/2026 16:59 | 14 | 826.20 |
| 03/18/2026 16:58 | 2 | 826.20 |
| 03/18/2026 16:58 | 18 | 826.20 |
| 03/18/2026 16:58 | 9 | 826.40 |
| 03/18/2026 16:58 | 2 | 826.40 |
| 03/18/2026 16:57 | 9 | 826.20 |
| 03/18/2026 16:57 | 6 | 826.20 |
| 03/18/2026 16:57 | 6 | 826.00 |
| 03/18/2026 16:57 | 14 | 826.00 |
| 03/18/2026 16:57 | 14 | 826.00 |
| 03/18/2026 16:57 | 14 | 826.20 |
| 03/18/2026 16:57 | 1 | 826.20 |
| 03/18/2026 16:57 | 13 | 826.60 |
| 03/18/2026 16:57 | 1 | 827.00 |
| 03/18/2026 16:57 | 6 | 827.00 |
| 03/18/2026 16:57 | 2 | 827.00 |
| 03/18/2026 16:57 | 12 | 827.00 |
| 03/18/2026 16:57 | 6 | 827.00 |
| 03/18/2026 16:56 | 17 | 826.80 |
| 03/18/2026 16:56 | 13 | 827.20 |
| 03/18/2026 16:56 | 15 | 827.60 |
| 03/18/2026 16:56 | 14 | 827.80 |
| 03/18/2026 16:56 | 6 | 828.00 |
| 03/18/2026 16:56 | 1 | 827.80 |
| 03/18/2026 16:56 | 1 | 827.80 |
| 03/18/2026 16:56 | 13 | 827.80 |
| 03/18/2026 16:56 | 12 | 827.60 |
| 03/18/2026 16:56 | 14 | 827.60 |
| 03/18/2026 16:55 | 14 | 828.00 |
| 03/18/2026 16:55 | 4 | 828.00 |
| 03/18/2026 16:55 | 18 | 828.00 |
| 03/18/2026 16:55 | 6 | 827.40 |
| 03/18/2026 16:55 | 5 | 827.00 |
| 03/18/2026 16:54 | 6 | 826.40 |
| 03/18/2026 16:54 | 1 | 826.20 |
| 03/18/2026 16:54 | 2 | 826.20 |
| 03/18/2026 16:53 | 7 | 825.80 |
| 03/18/2026 16:53 | 7 | 825.80 |
| 03/18/2026 16:53 | 14 | 825.80 |
| 03/18/2026 16:53 | 2 | 826.00 |
| 03/18/2026 16:53 | 2 | 826.20 |
| 03/18/2026 16:53 | 2 | 826.40 |
| 03/18/2026 16:53 | 2 | 826.40 |
| 03/18/2026 16:52 | 10 | 826.60 |
| 03/18/2026 16:52 | 10 | 826.60 |
| 03/18/2026 16:52 | 7 | 826.00 |
| 03/18/2026 16:52 | 12 | 826.00 |
| 03/18/2026 16:51 | 6 | 825.60 |
| 03/18/2026 16:51 | 8 | 825.60 |
| 03/18/2026 16:51 | 14 | 825.80 |
| 03/18/2026 16:51 | 14 | 825.80 |
| 03/18/2026 16:51 | 14 | 825.80 |
| 03/18/2026 16:51 | 2 | 825.80 |
| 03/18/2026 16:51 | 9 | 825.80 |
| 03/18/2026 16:50 | 3 | 826.00 |
| 03/18/2026 16:50 | 12 | 826.00 |
| 03/18/2026 16:50 | 14 | 826.00 |
| 03/18/2026 16:50 | 12 | 826.20 |
| 03/18/2026 16:50 | 14 | 826.20 |
| 03/18/2026 16:50 | 10 | 825.80 |
| 03/18/2026 16:50 | 2 | 826.20 |
| 03/18/2026 16:50 | 16 | 826.60 |
| 03/18/2026 16:50 | 13 | 827.20 |
| 03/18/2026 16:50 | 2 | 827.20 |
| 03/18/2026 16:49 | 11 | 827.20 |
| 03/18/2026 16:49 | 13 | 828.20 |
| 03/18/2026 16:48 | 2 | 828.40 |
| 03/18/2026 16:47 | 12 | 827.80 |
| 03/18/2026 16:47 | 3 | 828.00 |
| 03/18/2026 16:47 | 14 | 828.00 |
| 03/18/2026 16:47 | 14 | 827.40 |
| 03/18/2026 16:47 | 7 | 827.40 |
| 03/18/2026 16:47 | 20 | 827.40 |
| 03/18/2026 16:47 | 12 | 827.40 |
| 03/18/2026 16:47 | 18 | 827.40 |
| 03/18/2026 16:47 | 14 | 827.40 |
| 03/18/2026 16:47 | 10 | 827.40 |
| 03/18/2026 16:47 | 10 | 827.40 |
| 03/18/2026 16:47 | 4 | 827.60 |
| 03/18/2026 16:47 | 2 | 827.60 |
| 03/18/2026 16:47 | 14 | 827.40 |
| 03/18/2026 16:47 | 14 | 827.40 |
| 03/18/2026 16:47 | 19 | 827.40 |
| 03/18/2026 16:47 | 2 | 827.40 |
| 03/18/2026 16:47 | 8 | 827.60 |
| 03/18/2026 16:47 | 6 | 827.60 |
| 03/18/2026 16:47 | 8 | 827.40 |
| 03/18/2026 16:47 | 12 | 827.40 |
| 03/18/2026 16:47 | 2 | 827.40 |
| 03/18/2026 16:46 | 1 | 827.40 |
| 03/18/2026 16:46 | 12 | 827.40 |
| 03/18/2026 16:46 | 1 | 827.60 |
| 03/18/2026 16:46 | 8 | 828.00 |
| 03/18/2026 16:46 | 7 | 828.00 |
| 03/18/2026 16:46 | 14 | 828.40 |
| 03/18/2026 16:46 | 14 | 828.40 |
| 03/18/2026 16:46 | 1 | 828.60 |
| 03/18/2026 16:46 | 7 | 828.60 |
| 03/18/2026 16:46 | 17 | 828.60 |
| 03/18/2026 16:46 | 7 | 829.00 |
| 03/18/2026 16:45 | 16 | 829.20 |
| 03/18/2026 16:45 | 12 | 829.80 |
| 03/18/2026 16:45 | 4 | 829.80 |
| 03/18/2026 16:45 | 10 | 829.80 |
| 03/18/2026 16:45 | 12 | 829.80 |
| 03/18/2026 16:45 | 9 | 830.00 |
| 03/18/2026 16:44 | 1 | 829.40 |
| 03/18/2026 16:44 | 4 | 829.40 |
| 03/18/2026 16:43 | 1 | 828.80 |
| 03/18/2026 16:43 | 8 | 828.40 |
| 03/18/2026 16:43 | 12 | 828.40 |
| 03/18/2026 16:43 | 2 | 828.40 |
| 03/18/2026 16:43 | 13 | 828.40 |
| 03/18/2026 16:43 | 4 | 828.40 |
| 03/18/2026 16:42 | 17 | 827.40 |
| 03/18/2026 16:42 | 13 | 827.40 |
| 03/18/2026 16:41 | 5 | 827.80 |
| 03/18/2026 16:41 | 10 | 827.80 |
| 03/18/2026 16:41 | 14 | 827.80 |
| 03/18/2026 16:41 | 9 | 827.80 |
| 03/18/2026 16:41 | 10 | 827.80 |
| 03/18/2026 16:41 | 9 | 828.20 |
| 03/18/2026 16:41 | 5 | 828.20 |
| 03/18/2026 16:41 | 13 | 828.20 |
| 03/18/2026 16:40 | 1 | 828.40 |
| 03/18/2026 16:40 | 8 | 828.80 |
| 03/18/2026 16:40 | 12 | 828.80 |
| 03/18/2026 16:40 | 13 | 829.00 |
| 03/18/2026 16:40 | 10 | 829.60 |
| 03/18/2026 16:40 | 3 | 829.40 |
| 03/18/2026 16:40 | 11 | 829.40 |
| 03/18/2026 16:40 | 7 | 829.80 |
| 03/18/2026 16:40 | 14 | 829.80 |
| 03/18/2026 16:40 | 9 | 829.80 |
| 03/18/2026 16:40 | 14 | 829.80 |
| 03/18/2026 16:40 | 6 | 829.80 |
| 03/18/2026 16:40 | 91 | 830.00 |
| 03/18/2026 16:40 | 16 | 830.00 |
| 03/18/2026 16:40 | 10 | 830.00 |
| 03/18/2026 16:40 | 20 | 830.00 |
| 03/18/2026 16:40 | 20 | 830.00 |
| 03/18/2026 16:40 | 14 | 830.00 |
| 03/18/2026 16:40 | 1 | 830.00 |
| 03/18/2026 16:40 | 14 | 830.00 |
| 03/18/2026 16:40 | 6 | 830.00 |
| 03/18/2026 16:40 | 7 | 829.80 |
| 03/18/2026 16:40 | 14 | 829.80 |
| 03/18/2026 16:40 | 19 | 829.80 |
| 03/18/2026 16:40 | 6 | 829.80 |
| 03/18/2026 16:40 | 15 | 829.80 |
| 03/18/2026 16:40 | 10 | 829.40 |
| 03/18/2026 16:40 | 6 | 829.40 |
| 03/18/2026 16:40 | 5 | 829.80 |
| 03/18/2026 16:40 | 14 | 829.80 |
| 03/18/2026 16:40 | 14 | 829.60 |
| 03/18/2026 16:40 | 6 | 829.60 |
| 03/18/2026 16:40 | 8 | 829.60 |
| 03/18/2026 16:40 | 22 | 829.60 |
| 03/18/2026 16:40 | 2 | 829.80 |
| 03/18/2026 16:39 | 2 | 829.80 |
| 03/18/2026 16:39 | 23 | 829.80 |
| 03/18/2026 16:39 | 3 | 830.00 |
| 03/18/2026 16:39 | 6 | 830.00 |
| 03/18/2026 16:39 | 3 | 829.40 |
| 03/18/2026 16:39 | 14 | 829.40 |
| 03/18/2026 16:39 | 2 | 829.60 |
| 03/18/2026 16:39 | 14 | 829.80 |
| 03/18/2026 16:39 | 6 | 829.80 |
| 03/18/2026 16:39 | 4 | 829.80 |
| 03/18/2026 16:39 | 23 | 829.60 |
| 03/18/2026 16:38 | 4 | 829.20 |
| 03/18/2026 16:38 | 4 | 829.00 |
| 03/18/2026 16:38 | 10 | 828.80 |
| 03/18/2026 16:38 | 1 | 828.80 |
| 03/18/2026 16:38 | 12 | 828.40 |
| 03/18/2026 16:38 | 7 | 828.40 |
| 03/18/2026 16:38 | 9 | 828.40 |
| 03/18/2026 16:38 | 9 | 828.00 |
| 03/18/2026 16:37 | 1 | 828.00 |
| 03/18/2026 16:37 | 1 | 827.80 |
| 03/18/2026 16:37 | 4 | 827.60 |
| 03/18/2026 16:37 | 13 | 827.40 |
| 03/18/2026 16:37 | 14 | 827.40 |
| 03/18/2026 16:37 | 6 | 826.80 |
| 03/18/2026 16:37 | 8 | 826.80 |
| 03/18/2026 16:37 | 3 | 826.80 |
| 03/18/2026 16:37 | 20 | 826.80 |
| 03/18/2026 16:37 | 14 | 827.00 |
| 03/18/2026 16:37 | 14 | 827.00 |
| 03/18/2026 16:37 | 20 | 827.00 |
| 03/18/2026 16:37 | 7 | 827.00 |
| 03/18/2026 16:37 | 20 | 827.20 |
| 03/18/2026 16:37 | 21 | 827.20 |
| 03/18/2026 16:37 | 14 | 827.20 |
| 03/18/2026 16:37 | 14 | 827.20 |
| 03/18/2026 16:36 | 13 | 827.20 |
| 03/18/2026 16:36 | 14 | 827.20 |
| 03/18/2026 16:36 | 6 | 827.20 |
| 03/18/2026 16:36 | 13 | 827.40 |
| 03/18/2026 16:36 | 13 | 827.20 |
| 03/18/2026 16:36 | 14 | 828.20 |
| 03/18/2026 16:36 | 12 | 828.00 |
| 03/18/2026 16:36 | 14 | 828.00 |
| 03/18/2026 16:36 | 5 | 827.80 |
| 03/18/2026 16:36 | 14 | 827.80 |
| 03/18/2026 16:36 | 14 | 827.60 |
| 03/18/2026 16:36 | 4 | 827.60 |
| 03/18/2026 16:36 | 14 | 827.20 |
| 03/18/2026 16:36 | 17 | 828.20 |
| 03/18/2026 16:36 | 14 | 828.20 |
| 03/18/2026 16:36 | 15 | 828.20 |
| 03/18/2026 16:36 | 9 | 828.20 |
| 03/18/2026 16:36 | 19 | 828.20 |
| 03/18/2026 16:36 | 10 | 828.20 |
| 03/18/2026 16:36 | 14 | 828.20 |
| 03/18/2026 16:36 | 14 | 828.00 |
| 03/18/2026 16:36 | 8 | 828.00 |
| 03/18/2026 16:36 | 19 | 828.00 |
| 03/18/2026 16:36 | 10 | 828.00 |
| 03/18/2026 16:36 | 14 | 828.00 |
| 03/18/2026 16:36 | 14 | 827.80 |
| 03/18/2026 16:36 | 19 | 827.80 |
| 03/18/2026 16:36 | 10 | 827.80 |
| 03/18/2026 16:36 | 14 | 827.80 |
| 03/18/2026 16:36 | 12 | 827.80 |
| 03/18/2026 16:36 | 14 | 827.60 |
| 03/18/2026 16:36 | 16 | 827.60 |
| 03/18/2026 16:36 | 14 | 827.60 |
| 03/18/2026 16:36 | 16 | 827.40 |
| 03/18/2026 16:36 | 14 | 827.40 |
| 03/18/2026 16:36 | 6 | 827.40 |
| 03/18/2026 16:36 | 20 | 827.40 |
| 03/18/2026 16:36 | 14 | 827.60 |
| 03/18/2026 16:36 | 6 | 827.60 |
| 03/18/2026 16:36 | 19 | 827.60 |
| 03/18/2026 16:36 | 14 | 827.60 |
| 03/18/2026 16:36 | 10 | 827.60 |
| 03/18/2026 16:36 | 14 | 827.60 |
| 03/18/2026 16:36 | 13 | 826.80 |
| 03/18/2026 16:36 | 14 | 827.40 |
| 03/18/2026 16:35 | 14 | 827.40 |
| 03/18/2026 16:35 | 9 | 827.20 |
| 03/18/2026 16:35 | 6 | 827.20 |
| 03/18/2026 16:35 | 11 | 827.20 |
| 03/18/2026 16:35 | 6 | 827.20 |
| 03/18/2026 16:35 | 5 | 827.00 |
| 03/18/2026 16:35 | 14 | 827.20 |
| 03/18/2026 16:35 | 10 | 827.40 |
| 03/18/2026 16:35 | 14 | 827.40 |
| 03/18/2026 16:35 | 16 | 827.60 |
| 03/18/2026 16:35 | 5 | 827.80 |
| 03/18/2026 16:35 | 10 | 827.80 |
| 03/18/2026 16:34 | 5 | 828.20 |
| 03/18/2026 16:34 | 12 | 828.20 |
| 03/18/2026 16:34 | 10 | 828.80 |
| 03/18/2026 16:34 | 19 | 828.80 |
| 03/18/2026 16:34 | 2 | 829.40 |
| 03/18/2026 16:34 | 2 | 829.40 |
| 03/18/2026 16:34 | 14 | 829.40 |
| 03/18/2026 16:34 | 2 | 829.40 |
| 03/18/2026 16:33 | 10 | 829.80 |
| 03/18/2026 16:33 | 13 | 829.60 |
| 03/18/2026 16:33 | 10 | 828.60 |
| 03/18/2026 16:33 | 4 | 828.40 |
| 03/18/2026 16:32 | 14 | 828.40 |
| 03/18/2026 16:32 | 14 | 828.40 |
| 03/18/2026 16:32 | 12 | 828.40 |
| 03/18/2026 16:32 | 20 | 828.40 |
| 03/18/2026 16:32 | 2 | 827.40 |
| 03/18/2026 16:32 | 24 | 827.40 |
| 03/18/2026 16:32 | 1 | 826.80 |
| 03/18/2026 16:32 | 1 | 826.80 |
| 03/18/2026 16:32 | 8 | 826.80 |
| 03/18/2026 16:32 | 1 | 826.60 |
| 03/18/2026 16:30 | 8 | 826.60 |
| 03/18/2026 16:30 | 10 | 826.60 |