Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:35:19
|
Bid
05/18/2026 -
21:16:31
|
Bid Volume |
Ask
05/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
891.80
+6.00
(
+0.68% )
|
0.00
|
16 |
900.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 17:32 | 50 | 891.80 |
| 05/18/2026 17:30 | 126 | 891.80 |
| 05/18/2026 17:30 | 52 | 891.80 |
| 05/18/2026 17:30 | 61 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 21 | 891.80 |
| 05/18/2026 17:30 | 18 | 891.80 |
| 05/18/2026 17:30 | 33 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 35 | 891.80 |
| 05/18/2026 17:30 | 38 | 891.80 |
| 05/18/2026 17:30 | 5 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 65 | 891.80 |
| 05/18/2026 17:30 | 18 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 117 | 891.80 |
| 05/18/2026 17:30 | 9 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 25 | 891.80 |
| 05/18/2026 17:30 | 4 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 32 | 891.80 |
| 05/18/2026 17:30 | 4 | 891.80 |
| 05/18/2026 17:30 | 6 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 76 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 46 | 891.80 |
| 05/18/2026 17:30 | 45 | 891.80 |
| 05/18/2026 17:30 | 4 | 891.80 |
| 05/18/2026 17:30 | 75 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 6 | 891.80 |
| 05/18/2026 17:30 | 16 | 891.80 |
| 05/18/2026 17:30 | 27 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 114 | 891.80 |
| 05/18/2026 17:30 | 4 | 891.80 |
| 05/18/2026 17:30 | 19 | 891.80 |
| 05/18/2026 17:30 | 23 | 891.80 |
| 05/18/2026 17:30 | 114 | 891.80 |
| 05/18/2026 17:30 | 282 | 891.80 |
| 05/18/2026 17:30 | 76 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 50 | 891.80 |
| 05/18/2026 17:30 | 72 | 891.80 |
| 05/18/2026 17:30 | 112 | 891.80 |
| 05/18/2026 17:30 | 9 | 891.80 |
| 05/18/2026 17:30 | 64 | 891.80 |
| 05/18/2026 17:30 | 23 | 891.80 |
| 05/18/2026 17:30 | 152 | 891.80 |
| 05/18/2026 17:30 | 21 | 891.80 |
| 05/18/2026 17:30 | 160 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 11 | 891.80 |
| 05/18/2026 17:30 | 50 | 891.80 |
| 05/18/2026 17:30 | 9 | 891.80 |
| 05/18/2026 17:30 | 6 | 891.80 |
| 05/18/2026 17:30 | 24 | 891.80 |
| 05/18/2026 17:30 | 68 | 891.80 |
| 05/18/2026 17:30 | 564 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 15 | 891.80 |
| 05/18/2026 17:30 | 11 | 891.80 |
| 05/18/2026 17:30 | 22 | 891.80 |
| 05/18/2026 17:30 | 655 | 891.80 |
| 05/18/2026 17:30 | 22 | 891.80 |
| 05/18/2026 17:30 | 23 | 891.80 |
| 05/18/2026 17:30 | 151 | 891.80 |
| 05/18/2026 17:30 | 168 | 891.80 |
| 05/18/2026 17:30 | 32 | 891.80 |
| 05/18/2026 17:30 | 29 | 891.80 |
| 05/18/2026 17:30 | 21 | 891.80 |
| 05/18/2026 17:30 | 190 | 891.80 |
| 05/18/2026 17:30 | 35 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 58 | 891.80 |
| 05/18/2026 17:30 | 37 | 891.80 |
| 05/18/2026 17:30 | 36 | 891.80 |
| 05/18/2026 17:30 | 95 | 891.80 |
| 05/18/2026 17:30 | 102 | 891.80 |
| 05/18/2026 17:30 | 22 | 891.80 |
| 05/18/2026 17:30 | 17 | 891.80 |
| 05/18/2026 17:30 | 7 | 891.80 |
| 05/18/2026 17:30 | 5 | 891.80 |
| 05/18/2026 17:30 | 7 | 891.80 |
| 05/18/2026 17:30 | 278 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 11 | 891.80 |
| 05/18/2026 17:30 | 4 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 18 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 64 | 891.80 |
| 05/18/2026 17:30 | 7 | 891.80 |
| 05/18/2026 17:30 | 8 | 891.80 |
| 05/18/2026 17:30 | 21 | 891.80 |
| 05/18/2026 17:30 | 22 | 891.80 |
| 05/18/2026 17:30 | 29 | 891.80 |
| 05/18/2026 17:30 | 83 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 5 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 47 | 891.80 |
| 05/18/2026 17:30 | 93 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 38 | 891.80 |
| 05/18/2026 17:30 | 50 | 891.80 |
| 05/18/2026 17:30 | 20 | 891.80 |
| 05/18/2026 17:30 | 20 | 891.80 |
| 05/18/2026 17:30 | 73 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 7 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 8 | 891.80 |
| 05/18/2026 17:30 | 116 | 891.80 |
| 05/18/2026 17:30 | 55 | 891.80 |
| 05/18/2026 17:30 | 11 | 891.80 |
| 05/18/2026 17:30 | 579 | 891.80 |
| 05/18/2026 17:30 | 41 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 33 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 132 | 891.80 |
| 05/18/2026 17:30 | 105 | 891.80 |
| 05/18/2026 17:30 | 419 | 891.80 |
| 05/18/2026 17:30 | 378 | 891.80 |
| 05/18/2026 17:30 | 163 | 891.80 |
| 05/18/2026 17:30 | 263 | 891.80 |
| 05/18/2026 17:30 | 8 | 891.80 |
| 05/18/2026 17:30 | 32 | 891.80 |
| 05/18/2026 17:30 | 11 | 891.80 |
| 05/18/2026 17:30 | 30 | 891.80 |
| 05/18/2026 17:30 | 66 | 891.80 |
| 05/18/2026 17:30 | 64 | 891.80 |
| 05/18/2026 17:30 | 134 | 891.80 |
| 05/18/2026 17:30 | 99 | 891.80 |
| 05/18/2026 17:30 | 227 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 61 | 891.80 |
| 05/18/2026 17:30 | 55 | 891.80 |
| 05/18/2026 17:30 | 6 | 891.80 |
| 05/18/2026 17:30 | 97 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 64 | 891.80 |
| 05/18/2026 17:30 | 45 | 891.80 |
| 05/18/2026 17:30 | 15 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 17 | 891.80 |
| 05/18/2026 17:30 | 5 | 891.80 |
| 05/18/2026 17:30 | 75 | 891.80 |
| 05/18/2026 17:30 | 29 | 891.80 |
| 05/18/2026 17:30 | 58 | 891.80 |
| 05/18/2026 17:30 | 44 | 891.80 |
| 05/18/2026 17:30 | 135 | 891.80 |
| 05/18/2026 17:30 | 222 | 891.80 |
| 05/18/2026 17:30 | 135 | 891.80 |
| 05/18/2026 17:30 | 50 | 891.80 |
| 05/18/2026 17:30 | 55 | 891.80 |
| 05/18/2026 17:30 | 48 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 45 | 891.80 |
| 05/18/2026 17:30 | 44 | 891.80 |
| 05/18/2026 17:30 | 43 | 891.80 |
| 05/18/2026 17:30 | 44 | 891.80 |
| 05/18/2026 17:30 | 142 | 891.80 |
| 05/18/2026 17:30 | 282 | 891.80 |
| 05/18/2026 17:30 | 1760 | 891.80 |
| 05/18/2026 17:30 | 16 | 891.80 |
| 05/18/2026 17:30 | 53 | 891.80 |
| 05/18/2026 17:30 | 16 | 891.80 |
| 05/18/2026 17:30 | 15 | 891.80 |
| 05/18/2026 17:30 | 13 | 891.80 |
| 05/18/2026 17:30 | 26 | 891.80 |
| 05/18/2026 17:30 | 17 | 891.80 |
| 05/18/2026 17:30 | 18 | 891.80 |
| 05/18/2026 17:30 | 14 | 891.80 |
| 05/18/2026 17:30 | 20 | 891.80 |
| 05/18/2026 17:30 | 29 | 891.80 |
| 05/18/2026 17:30 | 45 | 891.80 |
| 05/18/2026 17:30 | 45 | 891.80 |
| 05/18/2026 17:30 | 259 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 600 | 891.80 |
| 05/18/2026 17:30 | 41 | 891.80 |
| 05/18/2026 17:30 | 209 | 891.80 |
| 05/18/2026 17:30 | 301 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 91 | 891.80 |
| 05/18/2026 17:30 | 277 | 891.80 |
| 05/18/2026 17:30 | 5 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 43 | 891.80 |
| 05/18/2026 17:30 | 50 | 891.80 |
| 05/18/2026 17:30 | 6 | 891.80 |
| 05/18/2026 17:30 | 663 | 891.80 |
| 05/18/2026 17:30 | 109 | 891.80 |
| 05/18/2026 17:30 | 52 | 891.80 |
| 05/18/2026 17:30 | 497 | 891.80 |
| 05/18/2026 17:30 | 114 | 891.80 |
| 05/18/2026 17:30 | 81 | 891.80 |
| 05/18/2026 17:30 | 5 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 17 | 891.80 |
| 05/18/2026 17:30 | 285 | 891.80 |
| 05/18/2026 17:30 | 44 | 891.80 |
| 05/18/2026 17:30 | 22 | 891.80 |
| 05/18/2026 17:30 | 110 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 6 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 250 | 891.80 |
| 05/18/2026 17:30 | 61 | 891.80 |
| 05/18/2026 17:30 | 2 | 891.80 |
| 05/18/2026 17:30 | 56 | 891.80 |
| 05/18/2026 17:30 | 70 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 242 | 891.80 |
| 05/18/2026 17:30 | 85 | 891.80 |
| 05/18/2026 17:30 | 15 | 891.80 |
| 05/18/2026 17:30 | 7 | 891.80 |
| 05/18/2026 17:30 | 840 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 16 | 891.80 |
| 05/18/2026 17:30 | 87 | 891.80 |
| 05/18/2026 17:30 | 173 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 235 | 891.80 |
| 05/18/2026 17:30 | 11 | 891.80 |
| 05/18/2026 17:30 | 131 | 891.80 |
| 05/18/2026 17:30 | 273 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 26 | 891.80 |
| 05/18/2026 17:30 | 54 | 891.80 |
| 05/18/2026 17:30 | 313 | 891.80 |
| 05/18/2026 17:30 | 8 | 891.80 |
| 05/18/2026 17:30 | 55 | 891.80 |
| 05/18/2026 17:30 | 6 | 891.80 |
| 05/18/2026 17:30 | 68 | 891.80 |
| 05/18/2026 17:30 | 74 | 891.80 |
| 05/18/2026 17:30 | 96 | 891.80 |
| 05/18/2026 17:30 | 179 | 891.80 |
| 05/18/2026 17:30 | 36 | 891.80 |
| 05/18/2026 17:30 | 6 | 891.80 |
| 05/18/2026 17:30 | 185 | 891.80 |
| 05/18/2026 17:30 | 55 | 891.80 |
| 05/18/2026 17:30 | 178 | 891.80 |
| 05/18/2026 17:30 | 45 | 891.80 |
| 05/18/2026 17:30 | 114 | 891.80 |
| 05/18/2026 17:30 | 69 | 891.80 |
| 05/18/2026 17:30 | 95 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 56 | 891.80 |
| 05/18/2026 17:30 | 9 | 891.80 |
| 05/18/2026 17:30 | 30 | 891.80 |
| 05/18/2026 17:30 | 18 | 891.80 |
| 05/18/2026 17:30 | 42 | 891.80 |
| 05/18/2026 17:30 | 100 | 891.80 |
| 05/18/2026 17:30 | 77 | 891.80 |
| 05/18/2026 17:30 | 128 | 891.80 |
| 05/18/2026 17:30 | 116 | 891.80 |
| 05/18/2026 17:30 | 27 | 891.80 |
| 05/18/2026 17:30 | 167 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 122 | 891.80 |
| 05/18/2026 17:30 | 363 | 891.80 |
| 05/18/2026 17:30 | 256 | 891.80 |
| 05/18/2026 17:30 | 5 | 891.80 |
| 05/18/2026 17:30 | 27 | 891.80 |
| 05/18/2026 17:30 | 4 | 891.80 |
| 05/18/2026 17:30 | 81 | 891.80 |
| 05/18/2026 17:30 | 95 | 891.80 |
| 05/18/2026 17:30 | 10 | 891.80 |
| 05/18/2026 17:30 | 79 | 891.80 |
| 05/18/2026 17:30 | 25 | 891.80 |
| 05/18/2026 17:30 | 50 | 891.80 |
| 05/18/2026 17:30 | 140 | 891.80 |
| 05/18/2026 17:30 | 247 | 891.80 |
| 05/18/2026 17:30 | 12 | 891.80 |
| 05/18/2026 17:30 | 55 | 891.80 |
| 05/18/2026 17:30 | 18 | 891.80 |
| 05/18/2026 17:30 | 19 | 891.80 |
| 05/18/2026 17:30 | 9 | 891.80 |
| 05/18/2026 17:30 | 18 | 891.80 |
| 05/18/2026 17:30 | 24 | 891.80 |
| 05/18/2026 17:30 | 1 | 891.80 |
| 05/18/2026 17:30 | 3 | 891.80 |
| 05/18/2026 17:30 | 7 | 891.80 |
| 05/18/2026 17:19 | 15 | 892.00 |
| 05/18/2026 17:18 | 12 | 892.60 |
| 05/18/2026 17:18 | 16 | 892.20 |
| 05/18/2026 17:18 | 14 | 892.20 |
| 05/18/2026 17:18 | 4 | 892.20 |
| 05/18/2026 17:18 | 4 | 892.40 |
| 05/18/2026 17:18 | 2 | 892.40 |
| 05/18/2026 17:18 | 19 | 892.40 |
| 05/18/2026 17:18 | 14 | 892.40 |
| 05/18/2026 17:18 | 12 | 892.40 |
| 05/18/2026 17:18 | 22 | 892.40 |
| 05/18/2026 17:17 | 9 | 893.00 |
| 05/18/2026 17:17 | 19 | 892.80 |
| 05/18/2026 17:17 | 22 | 892.80 |
| 05/18/2026 17:17 | 14 | 893.00 |
| 05/18/2026 17:17 | 30 | 893.00 |
| 05/18/2026 17:17 | 19 | 892.80 |
| 05/18/2026 17:17 | 22 | 893.00 |
| 05/18/2026 17:17 | 16 | 893.00 |
| 05/18/2026 17:17 | 30 | 893.20 |
| 05/18/2026 17:17 | 14 | 893.00 |
| 05/18/2026 17:16 | 27 | 892.80 |
| 05/18/2026 17:16 | 3 | 892.80 |
| 05/18/2026 17:16 | 45 | 892.60 |
| 05/18/2026 17:16 | 30 | 892.20 |
| 05/18/2026 17:16 | 11 | 892.40 |
| 05/18/2026 17:16 | 16 | 892.40 |
| 05/18/2026 17:16 | 14 | 892.20 |
| 05/18/2026 17:16 | 10 | 892.00 |
| 05/18/2026 17:16 | 21 | 892.00 |
| 05/18/2026 17:16 | 19 | 892.20 |
| 05/18/2026 17:16 | 995 | 892.40 |
| 05/18/2026 17:16 | 2 | 892.40 |
| 05/18/2026 17:16 | 103 | 892.40 |
| 05/18/2026 17:16 | 6 | 892.80 |
| 05/18/2026 17:16 | 12 | 892.80 |
| 05/18/2026 17:16 | 2 | 892.80 |
| 05/18/2026 17:16 | 11 | 892.80 |
| 05/18/2026 17:16 | 14 | 892.80 |
| 05/18/2026 17:16 | 16 | 892.80 |
| 05/18/2026 17:15 | 14 | 893.00 |
| 05/18/2026 17:15 | 10 | 893.00 |
| 05/18/2026 17:15 | 10 | 893.00 |
| 05/18/2026 17:15 | 14 | 893.00 |
| 05/18/2026 17:15 | 7 | 892.40 |
| 05/18/2026 17:15 | 10 | 892.40 |
| 05/18/2026 17:14 | 6 | 892.40 |
| 05/18/2026 17:14 | 3 | 892.60 |
| 05/18/2026 17:14 | 4 | 892.20 |
| 05/18/2026 17:14 | 7 | 892.20 |
| 05/18/2026 17:14 | 2 | 892.40 |
| 05/18/2026 17:13 | 13 | 892.60 |
| 05/18/2026 17:12 | 2 | 892.40 |
| 05/18/2026 17:12 | 10 | 892.40 |
| 05/18/2026 17:12 | 16 | 892.40 |
| 05/18/2026 17:11 | 9 | 892.60 |
| 05/18/2026 17:11 | 22 | 892.80 |
| 05/18/2026 17:11 | 14 | 892.60 |
| 05/18/2026 17:11 | 16 | 892.60 |
| 05/18/2026 17:11 | 6 | 892.60 |
| 05/18/2026 17:11 | 21 | 892.60 |
| 05/18/2026 17:11 | 13 | 892.00 |
| 05/18/2026 17:10 | 17 | 891.80 |
| 05/18/2026 17:10 | 36 | 891.80 |
| 05/18/2026 17:10 | 3 | 891.80 |
| 05/18/2026 17:10 | 11 | 891.80 |
| 05/18/2026 17:10 | 16 | 891.80 |
| 05/18/2026 17:10 | 2 | 891.40 |
| 05/18/2026 17:10 | 15 | 891.40 |
| 05/18/2026 17:10 | 10 | 890.80 |
| 05/18/2026 17:10 | 9 | 890.80 |
| 05/18/2026 17:10 | 3 | 890.80 |
| 05/18/2026 17:10 | 2 | 890.80 |
| 05/18/2026 17:10 | 10 | 891.00 |
| 05/18/2026 17:09 | 14 | 891.20 |
| 05/18/2026 17:09 | 2 | 891.20 |
| 05/18/2026 17:09 | 1 | 891.60 |
| 05/18/2026 17:08 | 13 | 891.80 |
| 05/18/2026 17:06 | 11 | 891.00 |
| 05/18/2026 17:06 | 13 | 891.00 |
| 05/18/2026 17:06 | 16 | 891.00 |
| 05/18/2026 17:06 | 2 | 891.00 |
| 05/18/2026 17:06 | 1 | 891.20 |
| 05/18/2026 17:06 | 2 | 891.20 |
| 05/18/2026 17:06 | 16 | 891.20 |
| 05/18/2026 17:06 | 16 | 891.20 |
| 05/18/2026 17:06 | 13 | 891.20 |
| 05/18/2026 17:06 | 2 | 891.20 |
| 05/18/2026 17:06 | 14 | 891.40 |
| 05/18/2026 17:05 | 2 | 891.60 |
| 05/18/2026 17:05 | 10 | 891.40 |
| 05/18/2026 17:05 | 13 | 891.20 |
| 05/18/2026 17:04 | 2 | 891.60 |
| 05/18/2026 17:04 | 16 | 891.60 |
| 05/18/2026 17:04 | 2 | 891.40 |
| 05/18/2026 17:04 | 10 | 891.20 |
| 05/18/2026 17:04 | 26 | 891.00 |
| 05/18/2026 17:04 | 7 | 891.00 |
| 05/18/2026 17:04 | 13 | 890.80 |
| 05/18/2026 17:04 | 2 | 890.80 |
| 05/18/2026 17:04 | 7 | 890.80 |
| 05/18/2026 17:04 | 24 | 891.00 |
| 05/18/2026 17:04 | 2 | 891.00 |
| 05/18/2026 17:04 | 27 | 891.00 |
| 05/18/2026 17:04 | 2 | 891.00 |
| 05/18/2026 17:04 | 24 | 891.00 |
| 05/18/2026 17:04 | 25 | 891.00 |
| 05/18/2026 17:04 | 3 | 891.00 |
| 05/18/2026 17:04 | 23 | 891.00 |
| 05/18/2026 17:04 | 1 | 891.00 |
| 05/18/2026 17:04 | 25 | 891.00 |
| 05/18/2026 17:04 | 26 | 891.00 |
| 05/18/2026 17:04 | 26 | 891.00 |
| 05/18/2026 17:04 | 24 | 891.00 |
| 05/18/2026 17:04 | 14 | 891.20 |
| 05/18/2026 17:04 | 13 | 891.20 |
| 05/18/2026 17:03 | 14 | 891.00 |
| 05/18/2026 17:03 | 21 | 891.00 |
| 05/18/2026 17:03 | 2 | 891.00 |
| 05/18/2026 17:03 | 25 | 891.00 |
| 05/18/2026 17:03 | 25 | 891.00 |
| 05/18/2026 17:03 | 23 | 891.00 |
| 05/18/2026 17:03 | 2 | 891.00 |
| 05/18/2026 17:03 | 24 | 891.00 |
| 05/18/2026 17:03 | 1 | 891.00 |
| 05/18/2026 17:03 | 26 | 891.00 |
| 05/18/2026 17:03 | 24 | 891.00 |
| 05/18/2026 17:03 | 3 | 891.00 |
| 05/18/2026 17:03 | 25 | 891.00 |
| 05/18/2026 17:03 | 2 | 891.20 |
| 05/18/2026 17:03 | 4 | 891.40 |
| 05/18/2026 17:03 | 2 | 891.80 |
| 05/18/2026 17:03 | 19 | 892.00 |
| 05/18/2026 17:03 | 2 | 891.80 |
| 05/18/2026 17:03 | 21 | 891.80 |
| 05/18/2026 17:03 | 39 | 891.80 |
| 05/18/2026 17:03 | 6 | 891.80 |
| 05/18/2026 17:03 | 43 | 891.60 |
| 05/18/2026 17:03 | 3 | 891.40 |
| 05/18/2026 17:03 | 19 | 891.40 |
| 05/18/2026 17:03 | 20 | 891.00 |
| 05/18/2026 17:03 | 15 | 891.00 |
| 05/18/2026 17:03 | 10 | 891.00 |
| 05/18/2026 17:03 | 1 | 891.00 |
| 05/18/2026 17:03 | 12 | 891.00 |
| 05/18/2026 17:03 | 1 | 891.00 |
| 05/18/2026 17:03 | 1 | 891.00 |
| 05/18/2026 17:03 | 25 | 891.00 |
| 05/18/2026 17:03 | 26 | 891.00 |
| 05/18/2026 17:03 | 4 | 891.00 |
| 05/18/2026 17:03 | 21 | 891.00 |
| 05/18/2026 17:03 | 2 | 891.00 |
| 05/18/2026 17:03 | 22 | 891.00 |
| 05/18/2026 17:03 | 2 | 891.00 |
| 05/18/2026 17:03 | 23 | 891.00 |
| 05/18/2026 17:03 | 24 | 891.00 |
| 05/18/2026 17:03 | 23 | 891.00 |
| 05/18/2026 17:03 | 24 | 891.00 |
| 05/18/2026 17:03 | 25 | 891.00 |
| 05/18/2026 17:03 | 25 | 891.00 |
| 05/18/2026 17:03 | 25 | 891.00 |
| 05/18/2026 17:03 | 23 | 891.00 |
| 05/18/2026 17:03 | 2 | 891.00 |
| 05/18/2026 17:03 | 24 | 891.00 |
| 05/18/2026 17:03 | 22 | 891.00 |
| 05/18/2026 17:03 | 2 | 891.00 |
| 05/18/2026 17:03 | 23 | 891.00 |
| 05/18/2026 17:03 | 1 | 891.00 |
| 05/18/2026 17:03 | 24 | 891.00 |
| 05/18/2026 17:03 | 23 | 891.00 |
| 05/18/2026 17:03 | 25 | 891.00 |
| 05/18/2026 17:02 | 8 | 891.60 |
| 05/18/2026 17:02 | 20 | 891.60 |
| 05/18/2026 17:02 | 10 | 891.60 |
| 05/18/2026 17:02 | 15 | 891.60 |
| 05/18/2026 17:02 | 6 | 891.40 |
| 05/18/2026 17:02 | 10 | 891.00 |
| 05/18/2026 17:02 | 6 | 891.00 |
| 05/18/2026 17:02 | 20 | 891.00 |
| 05/18/2026 17:02 | 16 | 891.40 |
| 05/18/2026 17:02 | 16 | 891.40 |
| 05/18/2026 17:02 | 2 | 891.60 |
| 05/18/2026 17:02 | 6 | 892.00 |
| 05/18/2026 17:02 | 16 | 892.00 |
| 05/18/2026 17:02 | 1 | 892.20 |
| 05/18/2026 17:01 | 18 | 892.60 |
| 05/18/2026 17:01 | 2 | 892.40 |
| 05/18/2026 17:01 | 14 | 892.80 |
| 05/18/2026 17:01 | 10 | 893.00 |
| 05/18/2026 17:01 | 4 | 893.00 |
| 05/18/2026 17:01 | 16 | 893.00 |
| 05/18/2026 17:01 | 11 | 893.00 |
| 05/18/2026 17:01 | 16 | 893.00 |
| 05/18/2026 17:01 | 1 | 893.20 |
| 05/18/2026 17:01 | 20 | 893.20 |
| 05/18/2026 17:01 | 4 | 893.00 |
| 05/18/2026 17:01 | 1 | 893.00 |
| 05/18/2026 17:01 | 10 | 893.00 |
| 05/18/2026 17:01 | 13 | 893.00 |
| 05/18/2026 17:01 | 16 | 893.00 |
| 05/18/2026 17:01 | 8 | 893.60 |
| 05/18/2026 17:01 | 2 | 893.60 |
| 05/18/2026 17:01 | 13 | 893.60 |
| 05/18/2026 17:01 | 88 | 893.60 |
| 05/18/2026 17:01 | 12 | 893.60 |
| 05/18/2026 17:01 | 2 | 894.40 |
| 05/18/2026 17:01 | 3 | 895.20 |
| 05/18/2026 17:01 | 145 | 895.20 |
| 05/18/2026 17:01 | 13 | 895.20 |
| 05/18/2026 17:01 | 14 | 895.20 |
| 05/18/2026 17:01 | 11 | 895.20 |
| 05/18/2026 17:01 | 11 | 895.20 |
| 05/18/2026 17:01 | 21 | 895.20 |
| 05/18/2026 17:01 | 16 | 895.20 |
| 05/18/2026 17:01 | 10 | 895.00 |
| 05/18/2026 17:01 | 21 | 895.00 |
| 05/18/2026 17:00 | 13 | 895.60 |
| 05/18/2026 17:00 | 1 | 895.60 |
| 05/18/2026 17:00 | 14 | 895.60 |
| 05/18/2026 17:00 | 11 | 895.60 |
| 05/18/2026 17:00 | 21 | 895.60 |
| 05/18/2026 17:00 | 14 | 895.80 |
| 05/18/2026 17:00 | 40 | 895.80 |
| 05/18/2026 16:59 | 10 | 896.20 |
| 05/18/2026 16:59 | 14 | 896.60 |
| 05/18/2026 16:59 | 6 | 896.60 |
| 05/18/2026 16:59 | 1 | 896.40 |
| 05/18/2026 16:59 | 2 | 896.40 |
| 05/18/2026 16:59 | 10 | 896.40 |
| 05/18/2026 16:58 | 3 | 896.20 |
| 05/18/2026 16:58 | 2 | 896.60 |
| 05/18/2026 16:58 | 4 | 896.60 |
| 05/18/2026 16:58 | 10 | 896.60 |
| 05/18/2026 16:58 | 4 | 896.80 |
| 05/18/2026 16:57 | 13 | 897.00 |
| 05/18/2026 16:57 | 14 | 897.00 |
| 05/18/2026 16:56 | 14 | 896.80 |
| 05/18/2026 16:56 | 11 | 896.80 |
| 05/18/2026 16:56 | 21 | 896.80 |
| 05/18/2026 16:56 | 14 | 896.80 |
| 05/18/2026 16:56 | 2 | 897.20 |
| 05/18/2026 16:56 | 16 | 897.00 |
| 05/18/2026 16:56 | 2 | 897.00 |
| 05/18/2026 16:56 | 28 | 897.00 |
| 05/18/2026 16:56 | 8 | 896.80 |
| 05/18/2026 16:56 | 2 | 896.80 |
| 05/18/2026 16:55 | 2 | 897.00 |
| 05/18/2026 16:55 | 14 | 897.00 |
| 05/18/2026 16:55 | 6 | 897.00 |
| 05/18/2026 16:55 | 500 | 896.80 |
| 05/18/2026 16:55 | 2 | 896.20 |
| 05/18/2026 16:55 | 3 | 896.20 |
| 05/18/2026 16:55 | 17 | 896.20 |
| 05/18/2026 16:54 | 13 | 895.60 |
| 05/18/2026 16:54 | 3 | 895.60 |
| 05/18/2026 16:54 | 7 | 896.20 |
| 05/18/2026 16:54 | 14 | 895.60 |
| 05/18/2026 16:54 | 13 | 895.60 |
| 05/18/2026 16:53 | 14 | 895.80 |
| 05/18/2026 16:53 | 16 | 895.80 |
| 05/18/2026 16:53 | 2 | 895.60 |
| 05/18/2026 16:53 | 2 | 895.80 |
| 05/18/2026 16:53 | 3 | 895.80 |
| 05/18/2026 16:53 | 14 | 896.00 |
| 05/18/2026 16:53 | 2 | 896.00 |
| 05/18/2026 16:53 | 2 | 896.20 |
| 05/18/2026 16:52 | 3 | 895.80 |
| 05/18/2026 16:52 | 2 | 895.40 |
| 05/18/2026 16:52 | 16 | 895.40 |
| 05/18/2026 16:52 | 20 | 895.40 |
| 05/18/2026 16:52 | 13 | 895.60 |
| 05/18/2026 16:52 | 20 | 895.60 |
| 05/18/2026 16:52 | 16 | 895.40 |
| 05/18/2026 16:52 | 2 | 895.40 |
| 05/18/2026 16:51 | 7 | 894.80 |
| 05/18/2026 16:51 | 21 | 894.40 |
| 05/18/2026 16:51 | 11 | 894.40 |
| 05/18/2026 16:51 | 16 | 894.40 |
| 05/18/2026 16:51 | 13 | 894.40 |
| 05/18/2026 16:51 | 5 | 894.80 |
| 05/18/2026 16:50 | 16 | 895.00 |
| 05/18/2026 16:50 | 5 | 895.00 |
| 05/18/2026 16:50 | 10 | 894.80 |
| 05/18/2026 16:50 | 2 | 894.60 |
| 05/18/2026 16:50 | 1 | 894.60 |
| 05/18/2026 16:50 | 11 | 894.60 |
| 05/18/2026 16:50 | 10 | 894.40 |
| 05/18/2026 16:50 | 13 | 894.00 |
| 05/18/2026 16:50 | 2 | 894.20 |
| 05/18/2026 16:48 | 3 | 894.00 |
| 05/18/2026 16:48 | 2 | 894.00 |
| 05/18/2026 16:47 | 12 | 893.60 |
| 05/18/2026 16:47 | 13 | 893.60 |
| 05/18/2026 16:47 | 15 | 893.60 |
| 05/18/2026 16:47 | 2 | 893.60 |
| 05/18/2026 16:46 | 1 | 893.20 |
| 05/18/2026 16:46 | 1 | 892.40 |
| 05/18/2026 16:45 | 13 | 893.00 |
| 05/18/2026 16:45 | 2 | 893.00 |
| 05/18/2026 16:45 | 13 | 893.40 |
| 05/18/2026 16:45 | 2 | 893.80 |
| 05/18/2026 16:44 | 13 | 893.60 |
| 05/18/2026 16:44 | 13 | 893.40 |
| 05/18/2026 16:44 | 1 | 893.40 |
| 05/18/2026 16:44 | 2 | 893.60 |
| 05/18/2026 16:44 | 7 | 893.60 |
| 05/18/2026 16:44 | 13 | 893.60 |
| 05/18/2026 16:44 | 2 | 893.60 |
| 05/18/2026 16:44 | 16 | 894.00 |
| 05/18/2026 16:43 | 15 | 893.60 |
| 05/18/2026 16:43 | 16 | 893.60 |
| 05/18/2026 16:43 | 13 | 893.60 |
| 05/18/2026 16:43 | 21 | 893.80 |
| 05/18/2026 16:43 | 13 | 893.80 |
| 05/18/2026 16:43 | 2 | 893.80 |
| 05/18/2026 16:42 | 6 | 893.00 |
| 05/18/2026 16:39 | 21 | 892.40 |
| 05/18/2026 16:38 | 13 | 892.60 |
| 05/18/2026 16:37 | 21 | 892.40 |
| 05/18/2026 16:37 | 2 | 893.20 |
| 05/18/2026 16:37 | 20 | 893.20 |
| 05/18/2026 16:36 | 2 | 893.60 |
| 05/18/2026 16:36 | 21 | 893.60 |
| 05/18/2026 16:36 | 13 | 893.20 |
| 05/18/2026 16:36 | 20 | 893.20 |
| 05/18/2026 16:36 | 23 | 893.00 |
| 05/18/2026 16:36 | 25 | 892.80 |
| 05/18/2026 16:36 | 1 | 893.00 |
| 05/18/2026 16:36 | 1 | 893.00 |
| 05/18/2026 16:36 | 15 | 893.00 |
| 05/18/2026 16:36 | 28 | 892.80 |
| 05/18/2026 16:36 | 1 | 892.80 |
| 05/18/2026 16:36 | 10 | 892.80 |
| 05/18/2026 16:36 | 1 | 892.60 |
| 05/18/2026 16:36 | 1 | 892.60 |
| 05/18/2026 16:35 | 9 | 892.80 |
| 05/18/2026 16:35 | 2 | 893.40 |
| 05/18/2026 16:35 | 11 | 893.40 |
| 05/18/2026 16:35 | 5 | 893.40 |
| 05/18/2026 16:35 | 21 | 893.20 |