Large gap with delayed quotes
|
Last quote
12/17/2025
-
17:32:06
|
Bid
12/17/2025 -
20:46:42
|
Bid Volume |
Ask
12/17/2025 -
20:27:02
|
Ask Volume |
|---|---|---|---|---|
|
948.60
-10.60
(
-1.11% )
|
0.00
|
34 |
0.00
|
52 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 29 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 12 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 12 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 25 | 948.60 |
| 12/17/2025 17:30 | 12 | 948.60 |
| 12/17/2025 17:30 | 14 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 14 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 42 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 76 | 948.60 |
| 12/17/2025 17:30 | 46 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 16 | 948.60 |
| 12/17/2025 17:30 | 25 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 11 | 948.60 |
| 12/17/2025 17:30 | 15 | 948.60 |
| 12/17/2025 17:30 | 14 | 948.60 |
| 12/17/2025 17:30 | 11 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 15 | 948.60 |
| 12/17/2025 17:30 | 140 | 948.60 |
| 12/17/2025 17:30 | 38 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 20 | 948.60 |
| 12/17/2025 17:30 | 117 | 948.60 |
| 12/17/2025 17:30 | 25 | 948.60 |
| 12/17/2025 17:30 | 8 | 948.60 |
| 12/17/2025 17:30 | 70 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 31 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 18 | 948.60 |
| 12/17/2025 17:30 | 11 | 948.60 |
| 12/17/2025 17:30 | 13 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 17 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 26 | 948.60 |
| 12/17/2025 17:30 | 11 | 948.60 |
| 12/17/2025 17:30 | 98 | 948.60 |
| 12/17/2025 17:30 | 112 | 948.60 |
| 12/17/2025 17:30 | 106 | 948.60 |
| 12/17/2025 17:30 | 169 | 948.60 |
| 12/17/2025 17:30 | 46 | 948.60 |
| 12/17/2025 17:30 | 31 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 26 | 948.60 |
| 12/17/2025 17:30 | 172 | 948.60 |
| 12/17/2025 17:30 | 8 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 18 | 948.60 |
| 12/17/2025 17:30 | 251 | 948.60 |
| 12/17/2025 17:30 | 497 | 948.60 |
| 12/17/2025 17:30 | 101 | 948.60 |
| 12/17/2025 17:30 | 96 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 27 | 948.60 |
| 12/17/2025 17:30 | 129 | 948.60 |
| 12/17/2025 17:30 | 121 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 45 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 29 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 17 | 948.60 |
| 12/17/2025 17:30 | 56 | 948.60 |
| 12/17/2025 17:30 | 31 | 948.60 |
| 12/17/2025 17:30 | 308 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 11 | 948.60 |
| 12/17/2025 17:30 | 18 | 948.60 |
| 12/17/2025 17:30 | 33 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 121 | 948.60 |
| 12/17/2025 17:30 | 14 | 948.60 |
| 12/17/2025 17:30 | 142 | 948.60 |
| 12/17/2025 17:30 | 46 | 948.60 |
| 12/17/2025 17:30 | 246 | 948.60 |
| 12/17/2025 17:30 | 29 | 948.60 |
| 12/17/2025 17:30 | 25 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 12 | 948.60 |
| 12/17/2025 17:30 | 203 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 16 | 948.60 |
| 12/17/2025 17:30 | 35 | 948.60 |
| 12/17/2025 17:30 | 44 | 948.60 |
| 12/17/2025 17:30 | 57 | 948.60 |
| 12/17/2025 17:30 | 39 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 75 | 948.60 |
| 12/17/2025 17:30 | 195 | 948.60 |
| 12/17/2025 17:30 | 284 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 31 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 806 | 948.60 |
| 12/17/2025 17:30 | 40 | 948.60 |
| 12/17/2025 17:30 | 18 | 948.60 |
| 12/17/2025 17:30 | 12 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 31 | 948.60 |
| 12/17/2025 17:30 | 30 | 948.60 |
| 12/17/2025 17:30 | 223 | 948.60 |
| 12/17/2025 17:30 | 382 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 37 | 948.60 |
| 12/17/2025 17:30 | 26 | 948.60 |
| 12/17/2025 17:30 | 35 | 948.60 |
| 12/17/2025 17:30 | 41 | 948.60 |
| 12/17/2025 17:30 | 31 | 948.60 |
| 12/17/2025 17:30 | 11 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 63 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 15 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 44 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 44 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 63 | 948.60 |
| 12/17/2025 17:30 | 212 | 948.60 |
| 12/17/2025 17:30 | 54 | 948.60 |
| 12/17/2025 17:30 | 228 | 948.60 |
| 12/17/2025 17:30 | 154 | 948.60 |
| 12/17/2025 17:30 | 154 | 948.60 |
| 12/17/2025 17:30 | 254 | 948.60 |
| 12/17/2025 17:30 | 37 | 948.60 |
| 12/17/2025 17:30 | 155 | 948.60 |
| 12/17/2025 17:30 | 154 | 948.60 |
| 12/17/2025 17:30 | 1557 | 948.60 |
| 12/17/2025 17:30 | 284 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 106 | 948.60 |
| 12/17/2025 17:30 | 807 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 21 | 948.60 |
| 12/17/2025 17:30 | 42 | 948.60 |
| 12/17/2025 17:30 | 8 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 111 | 948.60 |
| 12/17/2025 17:30 | 60 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 312 | 948.60 |
| 12/17/2025 17:30 | 15 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 133 | 948.60 |
| 12/17/2025 17:30 | 405 | 948.60 |
| 12/17/2025 17:30 | 214 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 90 | 948.60 |
| 12/17/2025 17:30 | 16 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 309 | 948.60 |
| 12/17/2025 17:30 | 21 | 948.60 |
| 12/17/2025 17:30 | 23 | 948.60 |
| 12/17/2025 17:30 | 44 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 11 | 948.60 |
| 12/17/2025 17:30 | 44 | 948.60 |
| 12/17/2025 17:30 | 113 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 44 | 948.60 |
| 12/17/2025 17:30 | 109 | 948.60 |
| 12/17/2025 17:30 | 21 | 948.60 |
| 12/17/2025 17:30 | 36 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 24 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 79 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 389 | 948.60 |
| 12/17/2025 17:30 | 202 | 948.60 |
| 12/17/2025 17:30 | 19 | 948.60 |
| 12/17/2025 17:30 | 677 | 948.60 |
| 12/17/2025 17:30 | 37 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 72 | 948.60 |
| 12/17/2025 17:30 | 18 | 948.60 |
| 12/17/2025 17:30 | 124 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 58 | 948.60 |
| 12/17/2025 17:30 | 76 | 948.60 |
| 12/17/2025 17:30 | 140 | 948.60 |
| 12/17/2025 17:30 | 192 | 948.60 |
| 12/17/2025 17:30 | 182 | 948.60 |
| 12/17/2025 17:30 | 173 | 948.60 |
| 12/17/2025 17:30 | 174 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 11 | 948.60 |
| 12/17/2025 17:30 | 181 | 948.60 |
| 12/17/2025 17:30 | 99 | 948.60 |
| 12/17/2025 17:30 | 15 | 948.60 |
| 12/17/2025 17:30 | 176 | 948.60 |
| 12/17/2025 17:30 | 119 | 948.60 |
| 12/17/2025 17:30 | 37 | 948.60 |
| 12/17/2025 17:30 | 254 | 948.60 |
| 12/17/2025 17:30 | 14 | 948.60 |
| 12/17/2025 17:30 | 254 | 948.60 |
| 12/17/2025 17:30 | 20 | 948.60 |
| 12/17/2025 17:30 | 96 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 139 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 20 | 948.60 |
| 12/17/2025 17:30 | 10 | 948.60 |
| 12/17/2025 17:30 | 230 | 948.60 |
| 12/17/2025 17:30 | 23 | 948.60 |
| 12/17/2025 17:30 | 361 | 948.60 |
| 12/17/2025 17:30 | 376 | 948.60 |
| 12/17/2025 17:30 | 740 | 948.60 |
| 12/17/2025 17:30 | 217 | 948.60 |
| 12/17/2025 17:30 | 50 | 948.60 |
| 12/17/2025 17:30 | 50 | 948.60 |
| 12/17/2025 17:30 | 17 | 948.60 |
| 12/17/2025 17:30 | 48 | 948.60 |
| 12/17/2025 17:30 | 23 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 16 | 948.60 |
| 12/17/2025 17:30 | 21 | 948.60 |
| 12/17/2025 17:30 | 224 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 111 | 948.60 |
| 12/17/2025 17:30 | 22 | 948.60 |
| 12/17/2025 17:30 | 181 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 45 | 948.60 |
| 12/17/2025 17:30 | 201 | 948.60 |
| 12/17/2025 17:30 | 20 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 127 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 30 | 948.60 |
| 12/17/2025 17:30 | 35 | 948.60 |
| 12/17/2025 17:30 | 85 | 948.60 |
| 12/17/2025 17:30 | 40 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 176 | 948.60 |
| 12/17/2025 17:30 | 21 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 15 | 948.60 |
| 12/17/2025 17:30 | 62 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 69 | 948.60 |
| 12/17/2025 17:30 | 144 | 948.60 |
| 12/17/2025 17:30 | 35 | 948.60 |
| 12/17/2025 17:30 | 20 | 948.60 |
| 12/17/2025 17:30 | 89 | 948.60 |
| 12/17/2025 17:30 | 103 | 948.60 |
| 12/17/2025 17:30 | 23 | 948.60 |
| 12/17/2025 17:30 | 18 | 948.60 |
| 12/17/2025 17:30 | 98 | 948.60 |
| 12/17/2025 17:30 | 20 | 948.60 |
| 12/17/2025 17:30 | 20 | 948.60 |
| 12/17/2025 17:30 | 4 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 45 | 948.60 |
| 12/17/2025 17:30 | 507 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 124 | 948.60 |
| 12/17/2025 17:30 | 336 | 948.60 |
| 12/17/2025 17:30 | 162 | 948.60 |
| 12/17/2025 17:30 | 28 | 948.60 |
| 12/17/2025 17:30 | 6 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 8 | 948.60 |
| 12/17/2025 17:30 | 139 | 948.60 |
| 12/17/2025 17:30 | 157 | 948.60 |
| 12/17/2025 17:30 | 56 | 948.60 |
| 12/17/2025 17:30 | 323 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 19 | 948.60 |
| 12/17/2025 17:30 | 40 | 948.60 |
| 12/17/2025 17:30 | 13 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 132 | 948.60 |
| 12/17/2025 17:30 | 75 | 948.60 |
| 12/17/2025 17:30 | 38 | 948.60 |
| 12/17/2025 17:30 | 1 | 948.60 |
| 12/17/2025 17:30 | 42 | 948.60 |
| 12/17/2025 17:30 | 55 | 948.60 |
| 12/17/2025 17:30 | 15 | 948.60 |
| 12/17/2025 17:30 | 28 | 948.60 |
| 12/17/2025 17:30 | 2 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 38 | 948.60 |
| 12/17/2025 17:30 | 7 | 948.60 |
| 12/17/2025 17:30 | 13 | 948.60 |
| 12/17/2025 17:30 | 49 | 948.60 |
| 12/17/2025 17:30 | 3 | 948.60 |
| 12/17/2025 17:30 | 62 | 948.60 |
| 12/17/2025 17:30 | 5 | 948.60 |
| 12/17/2025 17:30 | 13 | 948.60 |
| 12/17/2025 17:30 | 9 | 948.60 |
| 12/17/2025 17:30 | 178 | 948.60 |
| 12/17/2025 17:30 | 100 | 948.60 |
| 12/17/2025 17:30 | 15 | 948.60 |
| 12/17/2025 17:30 | 125 | 948.60 |
| 12/17/2025 17:30 | 103 | 948.60 |
| 12/17/2025 17:30 | 41 | 948.60 |
| 12/17/2025 17:30 | 16 | 948.60 |
| 12/17/2025 17:19 | 12 | 950.60 |
| 12/17/2025 17:19 | 1 | 950.60 |
| 12/17/2025 17:19 | 13 | 950.60 |
| 12/17/2025 17:19 | 13 | 950.60 |
| 12/17/2025 17:19 | 5 | 950.60 |
| 12/17/2025 17:19 | 1 | 950.40 |
| 12/17/2025 17:19 | 17 | 950.40 |
| 12/17/2025 17:19 | 7 | 950.40 |
| 12/17/2025 17:19 | 16 | 950.40 |
| 12/17/2025 17:19 | 9 | 950.40 |
| 12/17/2025 17:19 | 9 | 950.00 |
| 12/17/2025 17:19 | 10 | 950.00 |
| 12/17/2025 17:18 | 15 | 950.20 |
| 12/17/2025 17:18 | 4 | 950.20 |
| 12/17/2025 17:18 | 6 | 950.20 |
| 12/17/2025 17:18 | 24 | 950.20 |
| 12/17/2025 17:18 | 13 | 950.20 |
| 12/17/2025 17:18 | 2 | 950.60 |
| 12/17/2025 17:18 | 2 | 950.60 |
| 12/17/2025 17:18 | 5 | 950.60 |
| 12/17/2025 17:18 | 5 | 950.20 |
| 12/17/2025 17:18 | 8 | 950.20 |
| 12/17/2025 17:18 | 13 | 950.40 |
| 12/17/2025 17:18 | 10 | 950.40 |
| 12/17/2025 17:18 | 10 | 950.40 |
| 12/17/2025 17:18 | 1 | 950.40 |
| 12/17/2025 17:18 | 11 | 950.20 |
| 12/17/2025 17:18 | 16 | 950.20 |
| 12/17/2025 17:18 | 13 | 950.40 |
| 12/17/2025 17:18 | 8 | 950.40 |
| 12/17/2025 17:18 | 99 | 950.40 |
| 12/17/2025 17:18 | 74 | 950.40 |
| 12/17/2025 17:18 | 9 | 950.40 |
| 12/17/2025 17:18 | 150 | 950.40 |
| 12/17/2025 17:17 | 16 | 950.60 |
| 12/17/2025 17:17 | 6 | 950.60 |
| 12/17/2025 17:17 | 17 | 950.40 |
| 12/17/2025 17:17 | 16 | 950.40 |
| 12/17/2025 17:17 | 13 | 950.40 |
| 12/17/2025 17:17 | 11 | 950.20 |
| 12/17/2025 17:17 | 16 | 950.20 |
| 12/17/2025 17:17 | 13 | 950.40 |
| 12/17/2025 17:17 | 3 | 950.40 |
| 12/17/2025 17:17 | 15 | 950.40 |
| 12/17/2025 17:17 | 1 | 950.20 |
| 12/17/2025 17:17 | 7 | 950.20 |
| 12/17/2025 17:17 | 11 | 950.20 |
| 12/17/2025 17:17 | 17 | 950.20 |
| 12/17/2025 17:17 | 6 | 950.20 |
| 12/17/2025 17:17 | 5 | 950.20 |
| 12/17/2025 17:17 | 11 | 950.20 |
| 12/17/2025 17:17 | 7 | 950.40 |
| 12/17/2025 17:17 | 13 | 950.40 |
| 12/17/2025 17:17 | 10 | 950.40 |
| 12/17/2025 17:17 | 13 | 950.60 |
| 12/17/2025 17:17 | 101 | 950.60 |
| 12/17/2025 17:17 | 11 | 950.60 |
| 12/17/2025 17:17 | 16 | 950.60 |
| 12/17/2025 17:17 | 7 | 950.60 |
| 12/17/2025 17:17 | 16 | 950.60 |
| 12/17/2025 17:17 | 13 | 950.60 |
| 12/17/2025 17:17 | 2 | 950.40 |
| 12/17/2025 17:17 | 47 | 950.40 |
| 12/17/2025 17:17 | 16 | 950.40 |
| 12/17/2025 17:17 | 8 | 950.40 |
| 12/17/2025 17:17 | 10 | 950.20 |
| 12/17/2025 17:17 | 13 | 950.20 |
| 12/17/2025 17:17 | 9 | 950.20 |
| 12/17/2025 17:17 | 10 | 950.40 |
| 12/17/2025 17:17 | 11 | 950.40 |
| 12/17/2025 17:17 | 1 | 950.40 |
| 12/17/2025 17:17 | 15 | 950.40 |
| 12/17/2025 17:17 | 249 | 950.40 |
| 12/17/2025 17:17 | 1 | 950.40 |
| 12/17/2025 17:17 | 12 | 950.40 |
| 12/17/2025 17:17 | 13 | 950.40 |
| 12/17/2025 17:16 | 13 | 950.40 |
| 12/17/2025 17:16 | 13 | 950.60 |
| 12/17/2025 17:16 | 10 | 950.60 |
| 12/17/2025 17:16 | 5 | 950.60 |
| 12/17/2025 17:16 | 13 | 950.60 |
| 12/17/2025 17:16 | 16 | 950.60 |
| 12/17/2025 17:16 | 5 | 950.60 |
| 12/17/2025 17:16 | 22 | 950.60 |
| 12/17/2025 17:16 | 2 | 950.60 |
| 12/17/2025 17:16 | 21 | 951.00 |
| 12/17/2025 17:16 | 15 | 951.00 |
| 12/17/2025 17:16 | 18 | 951.00 |
| 12/17/2025 17:15 | 10 | 950.80 |
| 12/17/2025 17:15 | 1 | 950.60 |
| 12/17/2025 17:15 | 1 | 950.60 |
| 12/17/2025 17:15 | 9 | 950.60 |
| 12/17/2025 17:15 | 27 | 950.60 |
| 12/17/2025 17:14 | 8 | 950.60 |
| 12/17/2025 17:14 | 10 | 951.00 |
| 12/17/2025 17:14 | 13 | 951.20 |
| 12/17/2025 17:14 | 7 | 951.20 |
| 12/17/2025 17:13 | 10 | 951.60 |
| 12/17/2025 17:13 | 10 | 951.40 |
| 12/17/2025 17:12 | 12 | 951.20 |
| 12/17/2025 17:12 | 47 | 951.20 |
| 12/17/2025 17:12 | 3 | 951.20 |
| 12/17/2025 17:12 | 53 | 951.20 |
| 12/17/2025 17:12 | 3 | 951.40 |
| 12/17/2025 17:12 | 3 | 951.40 |
| 12/17/2025 17:12 | 9 | 951.40 |
| 12/17/2025 17:12 | 12 | 951.40 |
| 12/17/2025 17:12 | 13 | 951.80 |
| 12/17/2025 17:12 | 8 | 951.80 |
| 12/17/2025 17:12 | 6 | 951.80 |
| 12/17/2025 17:12 | 16 | 951.80 |
| 12/17/2025 17:12 | 16 | 951.80 |
| 12/17/2025 17:11 | 14 | 951.60 |
| 12/17/2025 17:11 | 19 | 951.60 |
| 12/17/2025 17:11 | 10 | 951.60 |
| 12/17/2025 17:11 | 8 | 951.80 |
| 12/17/2025 17:11 | 2 | 952.00 |
| 12/17/2025 17:11 | 1 | 951.80 |
| 12/17/2025 17:11 | 1 | 951.40 |
| 12/17/2025 17:11 | 9 | 951.40 |
| 12/17/2025 17:10 | 2 | 951.60 |
| 12/17/2025 17:10 | 12 | 951.60 |
| 12/17/2025 17:10 | 8 | 951.60 |
| 12/17/2025 17:10 | 8 | 951.60 |
| 12/17/2025 17:10 | 10 | 951.60 |
| 12/17/2025 17:10 | 2 | 952.60 |
| 12/17/2025 17:10 | 16 | 952.60 |
| 12/17/2025 17:10 | 3 | 952.20 |
| 12/17/2025 17:10 | 6 | 952.20 |
| 12/17/2025 17:10 | 9 | 952.20 |
| 12/17/2025 17:09 | 2 | 952.20 |
| 12/17/2025 17:09 | 16 | 952.20 |
| 12/17/2025 17:08 | 15 | 952.40 |
| 12/17/2025 17:08 | 1 | 952.00 |
| 12/17/2025 17:08 | 1 | 952.20 |
| 12/17/2025 17:08 | 14 | 952.40 |
| 12/17/2025 17:08 | 2 | 952.20 |
| 12/17/2025 17:08 | 16 | 952.20 |
| 12/17/2025 17:08 | 5 | 952.60 |
| 12/17/2025 17:07 | 6 | 952.80 |
| 12/17/2025 17:07 | 4 | 952.80 |
| 12/17/2025 17:07 | 10 | 952.80 |
| 12/17/2025 17:07 | 16 | 952.80 |
| 12/17/2025 17:06 | 15 | 952.20 |
| 12/17/2025 17:06 | 13 | 952.80 |
| 12/17/2025 17:06 | 1 | 952.80 |
| 12/17/2025 17:06 | 16 | 952.80 |
| 12/17/2025 17:05 | 25 | 952.40 |
| 12/17/2025 17:05 | 10 | 952.40 |
| 12/17/2025 17:05 | 13 | 952.40 |
| 12/17/2025 17:05 | 15 | 952.40 |
| 12/17/2025 17:04 | 3 | 953.00 |
| 12/17/2025 17:04 | 13 | 953.00 |
| 12/17/2025 17:04 | 7 | 953.00 |
| 12/17/2025 17:04 | 16 | 953.00 |
| 12/17/2025 17:04 | 13 | 952.60 |
| 12/17/2025 17:04 | 10 | 952.60 |
| 12/17/2025 17:04 | 16 | 953.00 |
| 12/17/2025 17:04 | 12 | 953.00 |
| 12/17/2025 17:04 | 6 | 953.00 |
| 12/17/2025 17:04 | 16 | 953.00 |
| 12/17/2025 17:04 | 12 | 953.00 |
| 12/17/2025 17:04 | 13 | 953.00 |
| 12/17/2025 17:04 | 6 | 952.40 |
| 12/17/2025 17:04 | 9 | 952.40 |
| 12/17/2025 17:04 | 7 | 952.60 |
| 12/17/2025 17:03 | 5 | 952.80 |
| 12/17/2025 17:03 | 9 | 952.80 |
| 12/17/2025 17:03 | 13 | 952.60 |
| 12/17/2025 17:03 | 16 | 952.80 |
| 12/17/2025 17:03 | 15 | 952.80 |
| 12/17/2025 17:02 | 15 | 952.40 |
| 12/17/2025 17:02 | 14 | 953.00 |
| 12/17/2025 17:02 | 4 | 952.60 |
| 12/17/2025 17:02 | 9 | 952.60 |
| 12/17/2025 17:02 | 9 | 952.60 |
| 12/17/2025 17:01 | 15 | 951.40 |
| 12/17/2025 17:01 | 1 | 951.40 |
| 12/17/2025 17:01 | 1 | 951.40 |
| 12/17/2025 17:01 | 2 | 951.40 |
| 12/17/2025 17:01 | 1 | 951.40 |
| 12/17/2025 17:01 | 5 | 951.60 |
| 12/17/2025 17:01 | 23 | 951.60 |
| 12/17/2025 17:01 | 2 | 951.60 |
| 12/17/2025 17:01 | 14 | 951.60 |
| 12/17/2025 17:01 | 9 | 951.60 |
| 12/17/2025 17:01 | 24 | 951.60 |
| 12/17/2025 17:01 | 13 | 951.60 |
| 12/17/2025 17:01 | 11 | 951.80 |
| 12/17/2025 17:00 | 15 | 952.20 |
| 12/17/2025 17:00 | 2 | 952.20 |
| 12/17/2025 16:59 | 8 | 951.80 |
| 12/17/2025 16:59 | 2 | 952.00 |
| 12/17/2025 16:59 | 10 | 952.00 |
| 12/17/2025 16:58 | 10 | 952.00 |
| 12/17/2025 16:58 | 10 | 952.00 |
| 12/17/2025 16:58 | 1 | 952.00 |
| 12/17/2025 16:58 | 1 | 952.00 |
| 12/17/2025 16:58 | 7 | 952.20 |
| 12/17/2025 16:58 | 1 | 952.20 |
| 12/17/2025 16:57 | 1 | 952.40 |
| 12/17/2025 16:57 | 2 | 952.40 |
| 12/17/2025 16:57 | 8 | 952.40 |
| 12/17/2025 16:57 | 13 | 952.20 |
| 12/17/2025 16:57 | 12 | 952.20 |
| 12/17/2025 16:57 | 7 | 952.20 |
| 12/17/2025 16:57 | 14 | 952.20 |
| 12/17/2025 16:57 | 12 | 952.20 |
| 12/17/2025 16:57 | 16 | 952.20 |
| 12/17/2025 16:56 | 10 | 952.40 |
| 12/17/2025 16:56 | 1 | 952.40 |
| 12/17/2025 16:55 | 15 | 952.40 |
| 12/17/2025 16:55 | 1 | 952.20 |
| 12/17/2025 16:55 | 14 | 952.20 |
| 12/17/2025 16:55 | 245 | 952.40 |
| 12/17/2025 16:55 | 16 | 952.40 |
| 12/17/2025 16:55 | 15 | 952.40 |
| 12/17/2025 16:55 | 12 | 952.40 |
| 12/17/2025 16:55 | 8 | 952.40 |
| 12/17/2025 16:55 | 13 | 952.40 |
| 12/17/2025 16:55 | 12 | 952.40 |
| 12/17/2025 16:55 | 10 | 952.40 |
| 12/17/2025 16:55 | 9 | 952.40 |
| 12/17/2025 16:55 | 3 | 952.00 |
| 12/17/2025 16:55 | 7 | 952.00 |
| 12/17/2025 16:55 | 1 | 952.00 |
| 12/17/2025 16:54 | 12 | 952.20 |
| 12/17/2025 16:54 | 6 | 952.20 |
| 12/17/2025 16:54 | 4 | 952.20 |
| 12/17/2025 16:54 | 17 | 952.20 |
| 12/17/2025 16:54 | 1 | 952.40 |
| 12/17/2025 16:54 | 7 | 952.40 |
| 12/17/2025 16:53 | 1 | 952.00 |
| 12/17/2025 16:53 | 15 | 952.00 |
| 12/17/2025 16:53 | 3 | 951.80 |
| 12/17/2025 16:53 | 1 | 951.80 |
| 12/17/2025 16:53 | 1 | 951.80 |
| 12/17/2025 16:53 | 13 | 951.80 |
| 12/17/2025 16:52 | 7 | 951.80 |
| 12/17/2025 16:52 | 3 | 951.80 |
| 12/17/2025 16:52 | 15 | 951.80 |
| 12/17/2025 16:52 | 10 | 951.60 |
| 12/17/2025 16:52 | 10 | 952.00 |
| 12/17/2025 16:52 | 28 | 952.00 |
| 12/17/2025 16:51 | 8 | 952.40 |
| 12/17/2025 16:51 | 8 | 952.40 |
| 12/17/2025 16:51 | 13 | 952.40 |
| 12/17/2025 16:51 | 16 | 952.40 |
| 12/17/2025 16:51 | 12 | 952.40 |
| 12/17/2025 16:51 | 4 | 952.40 |
| 12/17/2025 16:51 | 3 | 952.40 |
| 12/17/2025 16:51 | 3 | 952.60 |
| 12/17/2025 16:50 | 7 | 952.60 |
| 12/17/2025 16:50 | 13 | 952.60 |
| 12/17/2025 16:50 | 10 | 953.00 |
| 12/17/2025 16:49 | 13 | 953.00 |
| 12/17/2025 16:49 | 12 | 953.20 |
| 12/17/2025 16:48 | 4 | 953.00 |
| 12/17/2025 16:48 | 10 | 953.20 |
| 12/17/2025 16:48 | 1 | 953.20 |
| 12/17/2025 16:48 | 5 | 953.40 |
| 12/17/2025 16:47 | 15 | 953.00 |
| 12/17/2025 16:46 | 2 | 953.20 |
| 12/17/2025 16:46 | 10 | 953.20 |
| 12/17/2025 16:46 | 1 | 953.20 |
| 12/17/2025 16:46 | 2 | 953.40 |
| 12/17/2025 16:46 | 8 | 953.20 |
| 12/17/2025 16:46 | 3 | 953.20 |
| 12/17/2025 16:46 | 13 | 953.40 |
| 12/17/2025 16:46 | 7 | 953.40 |
| 12/17/2025 16:46 | 13 | 953.40 |
| 12/17/2025 16:46 | 1 | 953.40 |
| 12/17/2025 16:46 | 2 | 953.40 |
| 12/17/2025 16:46 | 12 | 953.40 |
| 12/17/2025 16:45 | 235 | 953.60 |
| 12/17/2025 16:45 | 2 | 953.60 |
| 12/17/2025 16:45 | 13 | 953.60 |
| 12/17/2025 16:45 | 12 | 953.60 |
| 12/17/2025 16:45 | 12 | 953.60 |
| 12/17/2025 16:45 | 7 | 953.60 |
| 12/17/2025 16:45 | 13 | 953.60 |
| 12/17/2025 16:45 | 16 | 953.60 |
| 12/17/2025 16:45 | 4 | 953.60 |
| 12/17/2025 16:45 | 15 | 953.60 |
| 12/17/2025 16:45 | 13 | 953.40 |
| 12/17/2025 16:45 | 8 | 953.40 |
| 12/17/2025 16:45 | 1 | 953.00 |
| 12/17/2025 16:45 | 8 | 953.00 |
| 12/17/2025 16:45 | 9 | 953.20 |
| 12/17/2025 16:45 | 1 | 953.20 |
| 12/17/2025 16:45 | 8 | 953.20 |
| 12/17/2025 16:45 | 13 | 953.20 |
| 12/17/2025 16:45 | 8 | 953.60 |
| 12/17/2025 16:44 | 15 | 953.60 |
| 12/17/2025 16:44 | 8 | 953.60 |
| 12/17/2025 16:44 | 10 | 953.60 |
| 12/17/2025 16:44 | 1 | 953.60 |
| 12/17/2025 16:44 | 9 | 953.60 |
| 12/17/2025 16:44 | 8 | 953.60 |
| 12/17/2025 16:44 | 2 | 953.60 |
| 12/17/2025 16:43 | 10 | 953.80 |
| 12/17/2025 16:43 | 14 | 953.80 |
| 12/17/2025 16:43 | 16 | 953.80 |
| 12/17/2025 16:43 | 2 | 953.80 |
| 12/17/2025 16:43 | 5 | 954.20 |
| 12/17/2025 16:43 | 10 | 954.00 |
| 12/17/2025 16:43 | 8 | 954.00 |
| 12/17/2025 16:43 | 9 | 954.00 |
| 12/17/2025 16:43 | 10 | 954.00 |
| 12/17/2025 16:43 | 2 | 954.00 |
| 12/17/2025 16:42 | 8 | 954.20 |
| 12/17/2025 16:42 | 13 | 954.00 |
| 12/17/2025 16:42 | 2 | 954.00 |
| 12/17/2025 16:42 | 1 | 954.20 |
| 12/17/2025 16:42 | 2 | 954.20 |
| 12/17/2025 16:40 | 1 | 955.00 |
| 12/17/2025 16:40 | 2 | 955.00 |
| 12/17/2025 16:40 | 10000 | 960.00 |
| 12/17/2025 16:40 | 1 | 955.00 |
| 12/17/2025 16:40 | 2 | 955.00 |
| 12/17/2025 16:40 | 8 | 954.80 |
| 12/17/2025 16:40 | 9 | 954.80 |
| 12/17/2025 16:40 | 1 | 954.80 |
| 12/17/2025 16:40 | 8 | 954.80 |
| 12/17/2025 16:40 | 3 | 954.60 |
| 12/17/2025 16:40 | 8 | 954.60 |
| 12/17/2025 16:39 | 10 | 954.40 |
| 12/17/2025 16:39 | 2 | 954.60 |
| 12/17/2025 16:39 | 2 | 954.80 |
| 12/17/2025 16:39 | 1 | 955.00 |
| 12/17/2025 16:38 | 10 | 954.80 |
| 12/17/2025 16:38 | 10 | 955.20 |
| 12/17/2025 16:38 | 2 | 955.40 |
| 12/17/2025 16:38 | 1 | 955.40 |
| 12/17/2025 16:38 | 14 | 955.40 |
| 12/17/2025 16:38 | 8 | 955.40 |
| 12/17/2025 16:37 | 8 | 955.40 |
| 12/17/2025 16:37 | 9 | 955.40 |
| 12/17/2025 16:37 | 1 | 955.40 |
| 12/17/2025 16:37 | 8 | 955.40 |
| 12/17/2025 16:36 | 8 | 955.20 |
| 12/17/2025 16:36 | 2 | 955.20 |
| 12/17/2025 16:36 | 8 | 955.00 |
| 12/17/2025 16:36 | 8 | 955.00 |
| 12/17/2025 16:36 | 5 | 955.00 |
| 12/17/2025 16:36 | 1 | 955.00 |
| 12/17/2025 16:36 | 4 | 955.00 |
| 12/17/2025 16:36 | 5 | 955.20 |
| 12/17/2025 16:35 | 10 | 955.00 |
| 12/17/2025 16:35 | 8 | 955.00 |
| 12/17/2025 16:35 | 2 | 955.00 |
| 12/17/2025 16:35 | 7 | 955.00 |
| 12/17/2025 16:35 | 18 | 955.00 |
| 12/17/2025 16:35 | 2 | 955.20 |
| 12/17/2025 16:34 | 10 | 955.80 |
| 12/17/2025 16:34 | 7 | 956.00 |
| 12/17/2025 16:34 | 13 | 956.00 |
| 12/17/2025 16:34 | 14 | 956.00 |
| 12/17/2025 16:34 | 12 | 956.00 |
| 12/17/2025 16:34 | 7 | 956.40 |
| 12/17/2025 16:34 | 1 | 956.40 |
| 12/17/2025 16:34 | 1 | 956.40 |
| 12/17/2025 16:33 | 15 | 956.00 |
| 12/17/2025 16:33 | 8 | 955.80 |
| 12/17/2025 16:32 | 10 | 955.60 |
| 12/17/2025 16:32 | 7 | 955.60 |
| 12/17/2025 16:32 | 2 | 955.60 |