Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:33:15
|
Bid
08/17/2026 -
19:35:08
|
Bid Volume |
Ask
08/17/2026 -
18:39:29
|
Ask Volume |
|---|---|---|---|---|
|
717.60
-9.80
(
-1.35% )
|
0.00
|
91 |
720.00
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 18:27 | 3 | 717.80 |
| 08/17/2026 18:03 | 3060 | 718.60 |
| 08/17/2026 17:33 | 17 | 717.60 |
| 08/17/2026 17:33 | 15 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 16 | 717.60 |
| 08/17/2026 17:31 | 15 | 717.60 |
| 08/17/2026 17:31 | 6 | 717.60 |
| 08/17/2026 17:31 | 7 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 42 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 60 | 717.60 |
| 08/17/2026 17:31 | 42 | 717.60 |
| 08/17/2026 17:31 | 13 | 717.60 |
| 08/17/2026 17:31 | 42 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 4 | 717.60 |
| 08/17/2026 17:31 | 8 | 717.60 |
| 08/17/2026 17:31 | 42 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 42 | 717.60 |
| 08/17/2026 17:31 | 37 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 43 | 717.60 |
| 08/17/2026 17:31 | 25 | 717.60 |
| 08/17/2026 17:31 | 65 | 717.60 |
| 08/17/2026 17:31 | 4 | 717.60 |
| 08/17/2026 17:31 | 7 | 717.60 |
| 08/17/2026 17:31 | 6 | 717.60 |
| 08/17/2026 17:31 | 92 | 717.60 |
| 08/17/2026 17:31 | 32 | 717.60 |
| 08/17/2026 17:31 | 28 | 717.60 |
| 08/17/2026 17:31 | 26 | 717.60 |
| 08/17/2026 17:31 | 37 | 717.60 |
| 08/17/2026 17:31 | 43 | 717.60 |
| 08/17/2026 17:31 | 18 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 47 | 717.60 |
| 08/17/2026 17:31 | 32 | 717.60 |
| 08/17/2026 17:31 | 25 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 29 | 717.60 |
| 08/17/2026 17:31 | 30 | 717.60 |
| 08/17/2026 17:31 | 80 | 717.60 |
| 08/17/2026 17:31 | 203 | 717.60 |
| 08/17/2026 17:31 | 103 | 717.60 |
| 08/17/2026 17:31 | 37 | 717.60 |
| 08/17/2026 17:31 | 25 | 717.60 |
| 08/17/2026 17:31 | 25 | 717.60 |
| 08/17/2026 17:31 | 8 | 717.60 |
| 08/17/2026 17:31 | 29 | 717.60 |
| 08/17/2026 17:31 | 264 | 717.60 |
| 08/17/2026 17:31 | 24 | 717.60 |
| 08/17/2026 17:31 | 36 | 717.60 |
| 08/17/2026 17:31 | 55 | 717.60 |
| 08/17/2026 17:31 | 134 | 717.60 |
| 08/17/2026 17:31 | 13 | 717.60 |
| 08/17/2026 17:31 | 329 | 717.60 |
| 08/17/2026 17:31 | 68 | 717.60 |
| 08/17/2026 17:31 | 35 | 717.60 |
| 08/17/2026 17:31 | 68 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 44 | 717.60 |
| 08/17/2026 17:31 | 16 | 717.60 |
| 08/17/2026 17:31 | 18 | 717.60 |
| 08/17/2026 17:31 | 69 | 717.60 |
| 08/17/2026 17:31 | 48 | 717.60 |
| 08/17/2026 17:31 | 45 | 717.60 |
| 08/17/2026 17:31 | 9 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 68 | 717.60 |
| 08/17/2026 17:31 | 64 | 717.60 |
| 08/17/2026 17:31 | 25 | 717.60 |
| 08/17/2026 17:31 | 25 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 51 | 717.60 |
| 08/17/2026 17:31 | 161 | 717.60 |
| 08/17/2026 17:31 | 26 | 717.60 |
| 08/17/2026 17:31 | 137 | 717.60 |
| 08/17/2026 17:31 | 33 | 717.60 |
| 08/17/2026 17:31 | 26 | 717.60 |
| 08/17/2026 17:31 | 12 | 717.60 |
| 08/17/2026 17:31 | 28 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 15 | 717.60 |
| 08/17/2026 17:31 | 190 | 717.60 |
| 08/17/2026 17:31 | 93 | 717.60 |
| 08/17/2026 17:31 | 103 | 717.60 |
| 08/17/2026 17:31 | 15 | 717.60 |
| 08/17/2026 17:31 | 23 | 717.60 |
| 08/17/2026 17:31 | 49 | 717.60 |
| 08/17/2026 17:31 | 189 | 717.60 |
| 08/17/2026 17:31 | 292 | 717.60 |
| 08/17/2026 17:31 | 48 | 717.60 |
| 08/17/2026 17:31 | 26 | 717.60 |
| 08/17/2026 17:31 | 166 | 717.60 |
| 08/17/2026 17:31 | 33 | 717.60 |
| 08/17/2026 17:31 | 29 | 717.60 |
| 08/17/2026 17:31 | 136 | 717.60 |
| 08/17/2026 17:31 | 20 | 717.60 |
| 08/17/2026 17:31 | 58 | 717.60 |
| 08/17/2026 17:31 | 29 | 717.60 |
| 08/17/2026 17:31 | 33 | 717.60 |
| 08/17/2026 17:31 | 41 | 717.60 |
| 08/17/2026 17:31 | 11 | 717.60 |
| 08/17/2026 17:31 | 32 | 717.60 |
| 08/17/2026 17:31 | 48 | 717.60 |
| 08/17/2026 17:31 | 138 | 717.60 |
| 08/17/2026 17:31 | 13 | 717.60 |
| 08/17/2026 17:31 | 295 | 717.60 |
| 08/17/2026 17:31 | 322 | 717.60 |
| 08/17/2026 17:31 | 199 | 717.60 |
| 08/17/2026 17:31 | 18 | 717.60 |
| 08/17/2026 17:31 | 21 | 717.60 |
| 08/17/2026 17:31 | 138 | 717.60 |
| 08/17/2026 17:31 | 23 | 717.60 |
| 08/17/2026 17:31 | 68 | 717.60 |
| 08/17/2026 17:31 | 201 | 717.60 |
| 08/17/2026 17:31 | 176 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 26 | 717.60 |
| 08/17/2026 17:31 | 30 | 717.60 |
| 08/17/2026 17:31 | 203 | 717.60 |
| 08/17/2026 17:31 | 184 | 717.60 |
| 08/17/2026 17:31 | 207 | 717.60 |
| 08/17/2026 17:31 | 82 | 717.60 |
| 08/17/2026 17:31 | 17 | 717.60 |
| 08/17/2026 17:31 | 41 | 717.60 |
| 08/17/2026 17:31 | 37 | 717.60 |
| 08/17/2026 17:31 | 6 | 717.60 |
| 08/17/2026 17:31 | 50 | 717.60 |
| 08/17/2026 17:31 | 15 | 717.60 |
| 08/17/2026 17:31 | 17 | 717.60 |
| 08/17/2026 17:31 | 12 | 717.60 |
| 08/17/2026 17:31 | 14 | 717.60 |
| 08/17/2026 17:31 | 208 | 717.60 |
| 08/17/2026 17:31 | 62 | 717.60 |
| 08/17/2026 17:31 | 56 | 717.60 |
| 08/17/2026 17:31 | 37 | 717.60 |
| 08/17/2026 17:31 | 62 | 717.60 |
| 08/17/2026 17:31 | 7 | 717.60 |
| 08/17/2026 17:31 | 26 | 717.60 |
| 08/17/2026 17:31 | 91 | 717.60 |
| 08/17/2026 17:31 | 29 | 717.60 |
| 08/17/2026 17:31 | 80 | 717.60 |
| 08/17/2026 17:31 | 53 | 717.60 |
| 08/17/2026 17:31 | 60 | 717.60 |
| 08/17/2026 17:31 | 113 | 717.60 |
| 08/17/2026 17:31 | 30 | 717.60 |
| 08/17/2026 17:31 | 83 | 717.60 |
| 08/17/2026 17:31 | 36 | 717.60 |
| 08/17/2026 17:31 | 16 | 717.60 |
| 08/17/2026 17:31 | 24 | 717.60 |
| 08/17/2026 17:31 | 37 | 717.60 |
| 08/17/2026 17:31 | 49 | 717.60 |
| 08/17/2026 17:31 | 18 | 717.60 |
| 08/17/2026 17:31 | 44 | 717.60 |
| 08/17/2026 17:31 | 30 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 103 | 717.60 |
| 08/17/2026 17:31 | 96 | 717.60 |
| 08/17/2026 17:31 | 34 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 60 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 266 | 717.60 |
| 08/17/2026 17:31 | 94 | 717.60 |
| 08/17/2026 17:31 | 13 | 717.60 |
| 08/17/2026 17:31 | 13 | 717.60 |
| 08/17/2026 17:31 | 290 | 717.60 |
| 08/17/2026 17:31 | 17 | 717.60 |
| 08/17/2026 17:31 | 99 | 717.60 |
| 08/17/2026 17:31 | 91 | 717.60 |
| 08/17/2026 17:31 | 42 | 717.60 |
| 08/17/2026 17:31 | 87 | 717.60 |
| 08/17/2026 17:31 | 137 | 717.60 |
| 08/17/2026 17:31 | 22 | 717.60 |
| 08/17/2026 17:31 | 45 | 717.60 |
| 08/17/2026 17:31 | 22 | 717.60 |
| 08/17/2026 17:31 | 22 | 717.60 |
| 08/17/2026 17:31 | 68 | 717.60 |
| 08/17/2026 17:31 | 42 | 717.60 |
| 08/17/2026 17:31 | 106 | 717.60 |
| 08/17/2026 17:31 | 22 | 717.60 |
| 08/17/2026 17:31 | 60 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 95 | 717.60 |
| 08/17/2026 17:31 | 47 | 717.60 |
| 08/17/2026 17:31 | 148 | 717.60 |
| 08/17/2026 17:31 | 11 | 717.60 |
| 08/17/2026 17:31 | 353 | 717.60 |
| 08/17/2026 17:31 | 35 | 717.60 |
| 08/17/2026 17:31 | 85 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 38 | 717.60 |
| 08/17/2026 17:31 | 88 | 717.60 |
| 08/17/2026 17:31 | 96 | 717.60 |
| 08/17/2026 17:31 | 6 | 717.60 |
| 08/17/2026 17:31 | 255 | 717.60 |
| 08/17/2026 17:31 | 22 | 717.60 |
| 08/17/2026 17:31 | 7 | 717.60 |
| 08/17/2026 17:31 | 13 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 20 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 86 | 717.60 |
| 08/17/2026 17:31 | 14 | 717.60 |
| 08/17/2026 17:31 | 6 | 717.60 |
| 08/17/2026 17:31 | 33 | 717.60 |
| 08/17/2026 17:31 | 4 | 717.60 |
| 08/17/2026 17:31 | 231 | 717.60 |
| 08/17/2026 17:31 | 14 | 717.60 |
| 08/17/2026 17:31 | 80 | 717.60 |
| 08/17/2026 17:31 | 200 | 717.60 |
| 08/17/2026 17:31 | 213 | 717.60 |
| 08/17/2026 17:31 | 154 | 717.60 |
| 08/17/2026 17:31 | 4 | 717.60 |
| 08/17/2026 17:31 | 18 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 13 | 717.60 |
| 08/17/2026 17:31 | 200 | 717.60 |
| 08/17/2026 17:31 | 43 | 717.60 |
| 08/17/2026 17:31 | 79 | 717.60 |
| 08/17/2026 17:31 | 30 | 717.60 |
| 08/17/2026 17:31 | 50 | 717.60 |
| 08/17/2026 17:31 | 202 | 717.60 |
| 08/17/2026 17:31 | 84 | 717.60 |
| 08/17/2026 17:31 | 21 | 717.60 |
| 08/17/2026 17:31 | 82 | 717.60 |
| 08/17/2026 17:31 | 96 | 717.60 |
| 08/17/2026 17:31 | 14 | 717.60 |
| 08/17/2026 17:31 | 12 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 88 | 717.60 |
| 08/17/2026 17:31 | 15 | 717.60 |
| 08/17/2026 17:31 | 8 | 717.60 |
| 08/17/2026 17:31 | 177 | 717.60 |
| 08/17/2026 17:31 | 208 | 717.60 |
| 08/17/2026 17:31 | 268 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 58 | 717.60 |
| 08/17/2026 17:31 | 40 | 717.60 |
| 08/17/2026 17:31 | 28 | 717.60 |
| 08/17/2026 17:31 | 5 | 717.60 |
| 08/17/2026 17:31 | 25 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 76 | 717.60 |
| 08/17/2026 17:31 | 24 | 717.60 |
| 08/17/2026 17:31 | 12 | 717.60 |
| 08/17/2026 17:31 | 61 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 5 | 717.60 |
| 08/17/2026 17:31 | 5 | 717.60 |
| 08/17/2026 17:31 | 896 | 717.60 |
| 08/17/2026 17:31 | 91 | 717.60 |
| 08/17/2026 17:31 | 356 | 717.60 |
| 08/17/2026 17:31 | 22 | 717.60 |
| 08/17/2026 17:31 | 355 | 717.60 |
| 08/17/2026 17:31 | 56 | 717.60 |
| 08/17/2026 17:31 | 9 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 15 | 717.60 |
| 08/17/2026 17:31 | 30 | 717.60 |
| 08/17/2026 17:31 | 67 | 717.60 |
| 08/17/2026 17:31 | 121 | 717.60 |
| 08/17/2026 17:31 | 4 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 6 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 121 | 717.60 |
| 08/17/2026 17:31 | 19 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 15 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 17 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 397 | 717.60 |
| 08/17/2026 17:31 | 28 | 717.60 |
| 08/17/2026 17:31 | 126 | 717.60 |
| 08/17/2026 17:31 | 72 | 717.60 |
| 08/17/2026 17:31 | 152 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 200 | 717.60 |
| 08/17/2026 17:31 | 27 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 4 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 24 | 717.60 |
| 08/17/2026 17:31 | 8 | 717.60 |
| 08/17/2026 17:31 | 5 | 717.60 |
| 08/17/2026 17:31 | 16 | 717.60 |
| 08/17/2026 17:31 | 23 | 717.60 |
| 08/17/2026 17:31 | 4 | 717.60 |
| 08/17/2026 17:31 | 21 | 717.60 |
| 08/17/2026 17:31 | 29 | 717.60 |
| 08/17/2026 17:31 | 38 | 717.60 |
| 08/17/2026 17:31 | 23 | 717.60 |
| 08/17/2026 17:31 | 75 | 717.60 |
| 08/17/2026 17:31 | 18 | 717.60 |
| 08/17/2026 17:31 | 84 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 6 | 717.60 |
| 08/17/2026 17:31 | 5 | 717.60 |
| 08/17/2026 17:31 | 19 | 717.60 |
| 08/17/2026 17:31 | 3 | 717.60 |
| 08/17/2026 17:31 | 9 | 717.60 |
| 08/17/2026 17:31 | 16 | 717.60 |
| 08/17/2026 17:31 | 30 | 717.60 |
| 08/17/2026 17:31 | 22 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 18 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 15 | 717.60 |
| 08/17/2026 17:31 | 10 | 717.60 |
| 08/17/2026 17:31 | 26 | 717.60 |
| 08/17/2026 17:31 | 32 | 717.60 |
| 08/17/2026 17:31 | 2 | 717.60 |
| 08/17/2026 17:31 | 14 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 1 | 717.60 |
| 08/17/2026 17:31 | 51 | 717.60 |
| 08/17/2026 17:19 | 10 | 717.40 |
| 08/17/2026 17:19 | 18 | 717.60 |
| 08/17/2026 17:19 | 21 | 717.60 |
| 08/17/2026 17:19 | 24 | 717.60 |
| 08/17/2026 17:19 | 2 | 717.60 |
| 08/17/2026 17:19 | 5 | 717.80 |
| 08/17/2026 17:19 | 1 | 717.40 |
| 08/17/2026 17:19 | 2 | 717.40 |
| 08/17/2026 17:19 | 55 | 717.40 |
| 08/17/2026 17:19 | 2 | 717.40 |
| 08/17/2026 17:18 | 1 | 717.40 |
| 08/17/2026 17:18 | 1 | 717.40 |
| 08/17/2026 17:18 | 18 | 717.20 |
| 08/17/2026 17:18 | 18 | 717.40 |
| 08/17/2026 17:18 | 5 | 717.40 |
| 08/17/2026 17:18 | 18 | 717.60 |
| 08/17/2026 17:18 | 16 | 717.60 |
| 08/17/2026 17:18 | 1 | 717.60 |
| 08/17/2026 17:18 | 1 | 717.60 |
| 08/17/2026 17:18 | 1 | 717.80 |
| 08/17/2026 17:18 | 2 | 717.80 |
| 08/17/2026 17:16 | 5 | 717.80 |
| 08/17/2026 17:16 | 16 | 717.80 |
| 08/17/2026 17:16 | 2 | 717.80 |
| 08/17/2026 17:16 | 11 | 717.80 |
| 08/17/2026 17:16 | 11 | 717.60 |
| 08/17/2026 17:16 | 3 | 717.80 |
| 08/17/2026 17:16 | 11 | 717.60 |
| 08/17/2026 17:16 | 3 | 717.60 |
| 08/17/2026 17:16 | 1 | 717.80 |
| 08/17/2026 17:16 | 40 | 717.80 |
| 08/17/2026 17:16 | 2 | 717.80 |
| 08/17/2026 17:16 | 24 | 717.60 |
| 08/17/2026 17:16 | 23 | 717.80 |
| 08/17/2026 17:16 | 3 | 717.80 |
| 08/17/2026 17:16 | 22 | 718.00 |
| 08/17/2026 17:16 | 17 | 717.80 |
| 08/17/2026 17:16 | 1 | 718.00 |
| 08/17/2026 17:15 | 39 | 718.00 |
| 08/17/2026 17:15 | 1 | 718.00 |
| 08/17/2026 17:15 | 12 | 717.80 |
| 08/17/2026 17:14 | 18 | 717.60 |
| 08/17/2026 17:14 | 18 | 717.60 |
| 08/17/2026 17:14 | 18 | 717.60 |
| 08/17/2026 17:14 | 26 | 717.60 |
| 08/17/2026 17:14 | 2 | 717.60 |
| 08/17/2026 17:14 | 4 | 717.80 |
| 08/17/2026 17:13 | 8 | 717.80 |
| 08/17/2026 17:13 | 2 | 717.80 |
| 08/17/2026 17:13 | 10 | 717.80 |
| 08/17/2026 17:13 | 12 | 717.60 |
| 08/17/2026 17:12 | 1 | 718.00 |
| 08/17/2026 17:12 | 10 | 717.80 |
| 08/17/2026 17:12 | 30 | 718.00 |
| 08/17/2026 17:12 | 12 | 717.80 |
| 08/17/2026 17:12 | 15 | 717.80 |
| 08/17/2026 17:12 | 26 | 717.80 |
| 08/17/2026 17:12 | 3 | 718.00 |
| 08/17/2026 17:12 | 30 | 717.80 |
| 08/17/2026 17:11 | 7 | 717.80 |
| 08/17/2026 17:11 | 1 | 718.00 |
| 08/17/2026 17:11 | 4 | 718.00 |
| 08/17/2026 17:11 | 18 | 718.00 |
| 08/17/2026 17:11 | 1 | 718.20 |
| 08/17/2026 17:11 | 26 | 718.20 |
| 08/17/2026 17:11 | 15 | 718.20 |
| 08/17/2026 17:11 | 4 | 718.20 |
| 08/17/2026 17:11 | 2 | 718.60 |
| 08/17/2026 17:09 | 18 | 718.40 |
| 08/17/2026 17:09 | 7 | 718.20 |
| 08/17/2026 17:09 | 18 | 718.20 |
| 08/17/2026 17:08 | 1 | 718.20 |
| 08/17/2026 17:08 | 3 | 718.20 |
| 08/17/2026 17:08 | 14 | 718.00 |
| 08/17/2026 17:08 | 26 | 718.00 |
| 08/17/2026 17:08 | 1 | 718.00 |
| 08/17/2026 17:07 | 1 | 718.00 |
| 08/17/2026 17:06 | 25 | 718.20 |
| 08/17/2026 17:06 | 2 | 718.20 |
| 08/17/2026 17:05 | 9 | 718.00 |
| 08/17/2026 17:05 | 1 | 718.20 |
| 08/17/2026 17:05 | 12 | 718.20 |
| 08/17/2026 17:05 | 16 | 718.20 |
| 08/17/2026 17:05 | 24 | 718.20 |
| 08/17/2026 17:05 | 12 | 718.20 |
| 08/17/2026 17:03 | 8 | 719.00 |
| 08/17/2026 17:03 | 19 | 719.00 |
| 08/17/2026 17:03 | 21 | 718.80 |
| 08/17/2026 17:03 | 9 | 718.80 |
| 08/17/2026 17:03 | 2 | 718.80 |
| 08/17/2026 17:03 | 1 | 719.00 |
| 08/17/2026 17:03 | 36 | 719.00 |
| 08/17/2026 17:02 | 13 | 719.00 |
| 08/17/2026 17:01 | 2 | 718.80 |
| 08/17/2026 17:01 | 26 | 718.80 |
| 08/17/2026 17:01 | 2 | 718.80 |
| 08/17/2026 17:01 | 8 | 718.80 |
| 08/17/2026 17:01 | 2 | 718.80 |
| 08/17/2026 17:01 | 19 | 718.60 |
| 08/17/2026 17:01 | 2 | 718.60 |
| 08/17/2026 17:00 | 11 | 719.00 |
| 08/17/2026 17:00 | 11 | 718.80 |
| 08/17/2026 17:00 | 3 | 718.60 |
| 08/17/2026 17:00 | 27 | 718.40 |
| 08/17/2026 17:00 | 4 | 718.20 |
| 08/17/2026 17:00 | 7 | 718.20 |
| 08/17/2026 17:00 | 3 | 718.40 |
| 08/17/2026 17:00 | 2 | 718.40 |
| 08/17/2026 17:00 | 26 | 718.40 |
| 08/17/2026 16:59 | 44 | 718.00 |
| 08/17/2026 16:58 | 2 | 717.80 |
| 08/17/2026 16:58 | 7 | 717.60 |
| 08/17/2026 16:58 | 23 | 717.60 |
| 08/17/2026 16:58 | 15 | 717.60 |
| 08/17/2026 16:58 | 15 | 717.60 |
| 08/17/2026 16:58 | 26 | 717.60 |
| 08/17/2026 16:57 | 6 | 717.60 |
| 08/17/2026 16:57 | 2 | 717.60 |
| 08/17/2026 16:57 | 24 | 717.60 |
| 08/17/2026 16:57 | 8 | 717.60 |
| 08/17/2026 16:57 | 18 | 717.60 |
| 08/17/2026 16:57 | 24 | 717.60 |
| 08/17/2026 16:57 | 20 | 717.60 |
| 08/17/2026 16:57 | 20 | 717.60 |
| 08/17/2026 16:57 | 14 | 717.80 |
| 08/17/2026 16:57 | 8 | 717.80 |
| 08/17/2026 16:57 | 61 | 718.00 |
| 08/17/2026 16:57 | 3 | 718.00 |
| 08/17/2026 16:57 | 3 | 718.00 |
| 08/17/2026 16:56 | 7 | 717.80 |
| 08/17/2026 16:56 | 25 | 717.80 |
| 08/17/2026 16:56 | 12 | 717.80 |
| 08/17/2026 16:56 | 7 | 717.60 |
| 08/17/2026 16:56 | 20 | 717.60 |
| 08/17/2026 16:56 | 2 | 717.40 |
| 08/17/2026 16:55 | 2 | 717.80 |
| 08/17/2026 16:55 | 4 | 717.80 |
| 08/17/2026 16:55 | 2 | 718.00 |
| 08/17/2026 16:54 | 16 | 718.20 |
| 08/17/2026 16:54 | 32 | 718.40 |
| 08/17/2026 16:54 | 25 | 718.20 |
| 08/17/2026 16:53 | 7 | 718.00 |
| 08/17/2026 16:53 | 10 | 718.00 |
| 08/17/2026 16:53 | 11 | 717.80 |
| 08/17/2026 16:53 | 15 | 717.80 |
| 08/17/2026 16:53 | 4 | 717.60 |
| 08/17/2026 16:53 | 2 | 717.60 |
| 08/17/2026 16:53 | 17 | 717.60 |
| 08/17/2026 16:52 | 4 | 717.60 |
| 08/17/2026 16:52 | 18 | 717.80 |
| 08/17/2026 16:52 | 15 | 717.80 |
| 08/17/2026 16:52 | 2 | 717.80 |
| 08/17/2026 16:52 | 24 | 717.80 |
| 08/17/2026 16:52 | 24 | 718.00 |
| 08/17/2026 16:52 | 15 | 718.00 |
| 08/17/2026 16:52 | 13 | 718.00 |
| 08/17/2026 16:52 | 6 | 718.00 |
| 08/17/2026 16:52 | 20 | 718.00 |
| 08/17/2026 16:52 | 2 | 717.80 |
| 08/17/2026 16:51 | 2 | 717.80 |
| 08/17/2026 16:51 | 18 | 717.80 |
| 08/17/2026 16:51 | 12 | 718.00 |
| 08/17/2026 16:51 | 2 | 718.00 |
| 08/17/2026 16:50 | 15 | 717.80 |
| 08/17/2026 16:50 | 22 | 717.60 |
| 08/17/2026 16:50 | 1 | 717.20 |
| 08/17/2026 16:50 | 15 | 717.40 |
| 08/17/2026 16:50 | 26 | 717.40 |
| 08/17/2026 16:50 | 13 | 717.40 |
| 08/17/2026 16:50 | 13 | 717.80 |
| 08/17/2026 16:50 | 7 | 717.80 |
| 08/17/2026 16:50 | 26 | 717.80 |
| 08/17/2026 16:50 | 21 | 717.80 |
| 08/17/2026 16:50 | 26 | 717.60 |
| 08/17/2026 16:50 | 26 | 717.60 |
| 08/17/2026 16:50 | 2 | 717.40 |
| 08/17/2026 16:50 | 2 | 717.20 |
| 08/17/2026 16:50 | 13 | 717.20 |
| 08/17/2026 16:50 | 13 | 717.20 |
| 08/17/2026 16:50 | 24 | 717.20 |
| 08/17/2026 16:50 | 18 | 716.80 |
| 08/17/2026 16:50 | 18 | 716.80 |
| 08/17/2026 16:50 | 26 | 716.80 |
| 08/17/2026 16:50 | 9 | 716.80 |
| 08/17/2026 16:50 | 24 | 716.80 |
| 08/17/2026 16:50 | 18 | 716.80 |
| 08/17/2026 16:50 | 13 | 717.00 |
| 08/17/2026 16:50 | 15 | 717.00 |
| 08/17/2026 16:50 | 14 | 717.00 |
| 08/17/2026 16:50 | 26 | 717.00 |
| 08/17/2026 16:50 | 2 | 717.40 |
| 08/17/2026 16:50 | 18 | 717.40 |
| 08/17/2026 16:50 | 1 | 717.60 |
| 08/17/2026 16:50 | 11 | 717.60 |
| 08/17/2026 16:49 | 1 | 717.80 |
| 08/17/2026 16:49 | 3 | 717.80 |
| 08/17/2026 16:48 | 2 | 717.60 |
| 08/17/2026 16:48 | 14 | 717.60 |
| 08/17/2026 16:47 | 15 | 717.60 |
| 08/17/2026 16:47 | 15 | 717.60 |
| 08/17/2026 16:47 | 7 | 717.60 |
| 08/17/2026 16:47 | 11 | 717.60 |
| 08/17/2026 16:47 | 15 | 717.60 |
| 08/17/2026 16:47 | 35 | 717.40 |
| 08/17/2026 16:47 | 14 | 717.20 |
| 08/17/2026 16:47 | 4 | 717.20 |
| 08/17/2026 16:47 | 1 | 717.20 |
| 08/17/2026 16:47 | 15 | 717.00 |
| 08/17/2026 16:46 | 16 | 716.80 |
| 08/17/2026 16:46 | 5 | 717.00 |
| 08/17/2026 16:46 | 11 | 717.00 |
| 08/17/2026 16:45 | 17 | 717.00 |
| 08/17/2026 16:44 | 2 | 716.20 |
| 08/17/2026 16:44 | 7 | 716.20 |
| 08/17/2026 16:44 | 7 | 716.00 |
| 08/17/2026 16:44 | 2 | 716.00 |
| 08/17/2026 16:44 | 18 | 716.00 |
| 08/17/2026 16:44 | 14 | 716.00 |
| 08/17/2026 16:44 | 22 | 716.00 |
| 08/17/2026 16:44 | 15 | 716.00 |
| 08/17/2026 16:44 | 20 | 716.00 |
| 08/17/2026 16:44 | 7 | 715.80 |
| 08/17/2026 16:44 | 5 | 715.80 |
| 08/17/2026 16:44 | 14 | 716.00 |
| 08/17/2026 16:44 | 9 | 716.00 |
| 08/17/2026 16:44 | 20 | 716.00 |
| 08/17/2026 16:44 | 1 | 716.20 |
| 08/17/2026 16:43 | 13 | 717.00 |
| 08/17/2026 16:42 | 11 | 716.60 |
| 08/17/2026 16:41 | 26 | 716.80 |
| 08/17/2026 16:41 | 2 | 716.80 |
| 08/17/2026 16:40 | 2 | 716.80 |
| 08/17/2026 16:38 | 8 | 716.60 |
| 08/17/2026 16:37 | 39 | 716.80 |
| 08/17/2026 16:37 | 2 | 716.80 |
| 08/17/2026 16:37 | 19 | 716.80 |
| 08/17/2026 16:37 | 12 | 716.80 |
| 08/17/2026 16:37 | 34 | 717.00 |
| 08/17/2026 16:37 | 23 | 717.00 |
| 08/17/2026 16:37 | 43 | 717.00 |
| 08/17/2026 16:37 | 1 | 717.20 |
| 08/17/2026 16:36 | 6 | 717.40 |
| 08/17/2026 16:35 | 16 | 717.40 |
| 08/17/2026 16:35 | 11 | 717.00 |
| 08/17/2026 16:35 | 29 | 716.60 |
| 08/17/2026 16:35 | 7 | 716.60 |
| 08/17/2026 16:35 | 2 | 716.60 |
| 08/17/2026 16:35 | 6 | 716.60 |
| 08/17/2026 16:35 | 24 | 716.60 |
| 08/17/2026 16:34 | 1 | 716.80 |
| 08/17/2026 16:34 | 250 | 717.00 |
| 08/17/2026 16:34 | 9 | 716.60 |
| 08/17/2026 16:34 | 14 | 716.60 |
| 08/17/2026 16:33 | 12 | 717.20 |
| 08/17/2026 16:33 | 14 | 717.20 |
| 08/17/2026 16:33 | 15 | 717.20 |
| 08/17/2026 16:33 | 26 | 717.20 |
| 08/17/2026 16:33 | 7 | 717.20 |
| 08/17/2026 16:33 | 14 | 717.20 |
| 08/17/2026 16:33 | 14 | 717.00 |
| 08/17/2026 16:33 | 26 | 717.00 |
| 08/17/2026 16:32 | 2 | 717.00 |
| 08/17/2026 16:31 | 2 | 717.00 |
| 08/17/2026 16:31 | 16 | 716.80 |
| 08/17/2026 16:31 | 2 | 716.80 |
| 08/17/2026 16:31 | 5 | 716.80 |
| 08/17/2026 16:30 | 10 | 716.40 |
| 08/17/2026 16:30 | 17 | 716.40 |
| 08/17/2026 16:30 | 17 | 716.80 |
| 08/17/2026 16:30 | 2 | 717.00 |
| 08/17/2026 16:30 | 11 | 717.00 |
| 08/17/2026 16:30 | 79 | 717.00 |
| 08/17/2026 16:30 | 15 | 717.00 |
| 08/17/2026 16:29 | 1 | 717.60 |
| 08/17/2026 16:29 | 11 | 717.60 |
| 08/17/2026 16:28 | 24 | 717.60 |
| 08/17/2026 16:27 | 6 | 718.00 |
| 08/17/2026 16:27 | 11 | 718.00 |
| 08/17/2026 16:27 | 20 | 718.00 |
| 08/17/2026 16:24 | 1 | 718.20 |
| 08/17/2026 16:24 | 9 | 718.20 |
| 08/17/2026 16:24 | 12 | 718.00 |
| 08/17/2026 16:24 | 22 | 718.00 |
| 08/17/2026 16:24 | 17 | 718.00 |
| 08/17/2026 16:24 | 14 | 718.00 |
| 08/17/2026 16:24 | 9 | 718.00 |
| 08/17/2026 16:24 | 9 | 718.00 |
| 08/17/2026 16:24 | 25 | 718.00 |
| 08/17/2026 16:23 | 2 | 718.40 |
| 08/17/2026 16:23 | 24 | 718.40 |
| 08/17/2026 16:23 | 22 | 718.40 |
| 08/17/2026 16:23 | 8 | 718.40 |
| 08/17/2026 16:22 | 2 | 718.60 |
| 08/17/2026 16:22 | 18 | 719.00 |
| 08/17/2026 16:22 | 15 | 719.00 |
| 08/17/2026 16:22 | 23 | 719.00 |
| 08/17/2026 16:22 | 8 | 719.00 |
| 08/17/2026 16:22 | 8 | 719.00 |
| 08/17/2026 16:22 | 18 | 719.00 |
| 08/17/2026 16:22 | 19 | 719.00 |
| 08/17/2026 16:22 | 26 | 719.00 |
| 08/17/2026 16:22 | 22 | 718.60 |
| 08/17/2026 16:21 | 13 | 718.80 |
| 08/17/2026 16:21 | 22 | 718.80 |
| 08/17/2026 16:21 | 10 | 718.40 |
| 08/17/2026 16:21 | 11 | 718.20 |
| 08/17/2026 16:21 | 4 | 718.20 |
| 08/17/2026 16:20 | 22 | 718.00 |
| 08/17/2026 16:20 | 1 | 717.80 |
| 08/17/2026 16:19 | 1 | 718.20 |
| 08/17/2026 16:19 | 3 | 718.00 |
| 08/17/2026 16:18 | 11 | 717.80 |
| 08/17/2026 16:18 | 2 | 717.80 |
| 08/17/2026 16:18 | 1 | 717.60 |
| 08/17/2026 16:18 | 100 | 717.60 |
| 08/17/2026 16:18 | 2 | 717.80 |
| 08/17/2026 16:18 | 18 | 718.00 |
| 08/17/2026 16:18 | 129 | 718.00 |
| 08/17/2026 16:18 | 53 | 718.00 |
| 08/17/2026 16:17 | 2 | 718.20 |
| 08/17/2026 16:17 | 14 | 718.20 |
| 08/17/2026 16:17 | 16 | 718.80 |
| 08/17/2026 16:17 | 7 | 718.80 |
| 08/17/2026 16:17 | 35 | 719.00 |
| 08/17/2026 16:17 | 24 | 719.00 |
| 08/17/2026 16:17 | 14 | 719.00 |
| 08/17/2026 16:17 | 154 | 719.00 |
| 08/17/2026 16:17 | 400 | 719.00 |
| 08/17/2026 16:17 | 365 | 719.00 |
| 08/17/2026 16:16 | 2 | 719.20 |
| 08/17/2026 16:16 | 18 | 719.20 |
| 08/17/2026 16:16 | 8 | 719.20 |
| 08/17/2026 16:16 | 7 | 719.20 |
| 08/17/2026 16:16 | 23 | 719.20 |
| 08/17/2026 16:16 | 5 | 719.20 |
| 08/17/2026 16:16 | 10 | 719.20 |
| 08/17/2026 16:16 | 11 | 719.20 |
| 08/17/2026 16:16 | 15 | 719.20 |
| 08/17/2026 16:16 | 1 | 718.60 |
| 08/17/2026 16:16 | 15 | 718.60 |
| 08/17/2026 16:16 | 35 | 718.80 |
| 08/17/2026 16:16 | 2 | 719.00 |
| 08/17/2026 16:15 | 1 | 719.40 |
| 08/17/2026 16:15 | 1 | 719.40 |
| 08/17/2026 16:15 | 13 | 719.20 |
| 08/17/2026 16:14 | 2 | 718.60 |
| 08/17/2026 16:13 | 1 | 718.60 |
| 08/17/2026 16:13 | 1 | 718.60 |
| 08/17/2026 16:13 | 3 | 718.60 |
| 08/17/2026 16:12 | 12 | 718.20 |
| 08/17/2026 16:12 | 26 | 718.20 |
| 08/17/2026 16:12 | 12 | 718.20 |
| 08/17/2026 16:12 | 2 | 718.40 |
| 08/17/2026 16:12 | 2 | 718.80 |
| 08/17/2026 16:12 | 2 | 718.80 |
| 08/17/2026 16:12 | 11 | 718.80 |
| 08/17/2026 16:11 | 18 | 718.60 |
| 08/17/2026 16:11 | 2 | 718.60 |
| 08/17/2026 16:11 | 7 | 718.60 |
| 08/17/2026 16:11 | 25 | 718.60 |
| 08/17/2026 16:11 | 2 | 718.80 |
| 08/17/2026 16:10 | 11 | 718.80 |
| 08/17/2026 16:10 | 3 | 718.80 |
| 08/17/2026 16:10 | 13 | 718.60 |
| 08/17/2026 16:10 | 26 | 718.60 |
| 08/17/2026 16:10 | 2 | 718.60 |
| 08/17/2026 16:10 | 19 | 718.60 |
| 08/17/2026 16:10 | 5 | 718.60 |
| 08/17/2026 16:10 | 9 | 718.60 |
| 08/17/2026 16:10 | 19 | 718.60 |
| 08/17/2026 16:10 | 7 | 718.60 |
| 08/17/2026 16:10 | 2 | 718.60 |
| 08/17/2026 16:10 | 8 | 718.40 |
| 08/17/2026 16:10 | 17 | 718.60 |
| 08/17/2026 16:09 | 24 | 718.60 |
| 08/17/2026 16:09 | 8 | 718.40 |
| 08/17/2026 16:09 | 12 | 718.40 |
| 08/17/2026 16:08 | 4 | 718.20 |
| 08/17/2026 16:08 | 10 | 718.20 |
| 08/17/2026 16:07 | 7 | 718.00 |
| 08/17/2026 16:07 | 15 | 718.00 |
| 08/17/2026 16:07 | 18 | 718.00 |
| 08/17/2026 16:07 | 14 | 718.00 |
| 08/17/2026 16:07 | 24 | 718.00 |
| 08/17/2026 16:07 | 19 | 718.00 |
| 08/17/2026 16:07 | 2 | 718.00 |
| 08/17/2026 16:07 | 6 | 718.20 |
| 08/17/2026 16:07 | 24 | 718.20 |
| 08/17/2026 16:07 | 26 | 718.20 |
| 08/17/2026 16:07 | 18 | 718.20 |
| 08/17/2026 16:07 | 15 | 718.20 |
| 08/17/2026 16:07 | 2 | 718.20 |
| 08/17/2026 16:07 | 2 | 718.20 |
| 08/17/2026 16:07 | 7 | 718.20 |
| 08/17/2026 16:07 | 31 | 718.20 |
| 08/17/2026 16:06 | 12 | 717.40 |
| 08/17/2026 16:05 | 1 | 717.20 |
| 08/17/2026 16:04 | 2 | 717.60 |
| 08/17/2026 16:04 | 12 | 717.60 |
| 08/17/2026 16:04 | 2 | 717.60 |
| 08/17/2026 16:04 | 18 | 717.40 |
| 08/17/2026 16:04 | 37 | 717.40 |
| 08/17/2026 16:04 | 8 | 717.40 |
| 08/17/2026 16:04 | 10 | 717.40 |
| 08/17/2026 16:04 | 2 | 717.60 |
| 08/17/2026 16:04 | 18 | 717.60 |
| 08/17/2026 16:04 | 10 | 717.40 |
| 08/17/2026 16:02 | 31 | 717.60 |
| 08/17/2026 16:02 | 10 | 717.80 |
| 08/17/2026 16:02 | 24 | 717.20 |
| 08/17/2026 16:02 | 16 | 717.20 |
| 08/17/2026 16:02 | 6 | 717.40 |
| 08/17/2026 16:01 | 11 | 717.20 |
| 08/17/2026 16:01 | 2 | 717.20 |
| 08/17/2026 16:00 | 14 | 717.60 |
| 08/17/2026 16:00 | 22 | 717.60 |
| 08/17/2026 16:00 | 1 | 717.60 |
| 08/17/2026 16:00 | 8 | 717.60 |
| 08/17/2026 16:00 | 4 | 718.00 |
| 08/17/2026 16:00 | 11 | 718.00 |
| 08/17/2026 16:00 | 14 | 718.00 |
| 08/17/2026 16:00 | 27 | 718.00 |
| 08/17/2026 16:00 | 18 | 718.00 |
| 08/17/2026 16:00 | 20 | 718.00 |
| 08/17/2026 16:00 | 10 | 718.00 |
| 08/17/2026 16:00 | 350 | 718.00 |
| 08/17/2026 16:00 | 8 | 718.20 |
| 08/17/2026 16:00 | 23 | 718.20 |
| 08/17/2026 16:00 | 18 | 718.40 |
| 08/17/2026 16:00 | 13 | 718.40 |
| 08/17/2026 16:00 | 8 | 718.40 |
| 08/17/2026 16:00 | 24 | 718.40 |
| 08/17/2026 16:00 | 19 | 718.40 |
| 08/17/2026 16:00 | 23 | 718.40 |
| 08/17/2026 15:59 | 10 | 718.80 |
| 08/17/2026 15:58 | 8 | 718.20 |
| 08/17/2026 15:58 | 22 | 718.40 |
| 08/17/2026 15:58 | 8 | 718.40 |
| 08/17/2026 15:58 | 1 | 718.60 |
| 08/17/2026 15:58 | 8 | 718.80 |
| 08/17/2026 15:57 | 18 | 719.00 |
| 08/17/2026 15:57 | 12 | 719.00 |
| 08/17/2026 15:57 | 26 | 719.00 |
| 08/17/2026 15:57 | 8 | 719.00 |
| 08/17/2026 15:57 | 9 | 719.00 |
| 08/17/2026 15:57 | 10 | 719.00 |
| 08/17/2026 15:57 | 18 | 719.40 |
| 08/17/2026 15:57 | 15 | 719.40 |
| 08/17/2026 15:57 | 8 | 719.40 |
| 08/17/2026 15:57 | 7 | 719.40 |
| 08/17/2026 15:57 | 12 | 719.40 |
| 08/17/2026 15:57 | 23 | 719.40 |
| 08/17/2026 15:57 | 26 | 719.40 |
| 08/17/2026 15:55 | 9 | 719.80 |
| 08/17/2026 15:55 | 13 | 719.80 |
| 08/17/2026 15:55 | 11 | 719.80 |
| 08/17/2026 15:55 | 18 | 719.80 |
| 08/17/2026 15:55 | 15 | 719.80 |
| 08/17/2026 15:55 | 28 | 719.80 |
| 08/17/2026 15:55 | 15 | 719.80 |
| 08/17/2026 15:55 | 13 | 719.80 |
| 08/17/2026 15:55 | 22 | 719.80 |
| 08/17/2026 15:55 | 26 | 719.80 |
| 08/17/2026 15:55 | 7 | 719.60 |
| 08/17/2026 15:55 | 2 | 719.60 |
| 08/17/2026 15:55 | 12 | 719.60 |
| 08/17/2026 15:55 | 24 | 719.60 |
| 08/17/2026 15:55 | 26 | 719.60 |
| 08/17/2026 15:55 | 18 | 719.60 |
| 08/17/2026 15:55 | 3 | 719.40 |
| 08/17/2026 15:54 | 10 | 720.00 |
| 08/17/2026 15:54 | 21 | 720.00 |
| 08/17/2026 15:54 | 26 | 720.00 |
| 08/17/2026 15:53 | 7 | 720.40 |
| 08/17/2026 15:53 | 2 | 720.60 |
| 08/17/2026 15:53 | 8 | 720.60 |
| 08/17/2026 15:53 | 15 | 720.60 |
| 08/17/2026 15:52 | 7 | 721.00 |
| 08/17/2026 15:52 | 7 | 721.00 |
| 08/17/2026 15:52 | 34 | 720.80 |
| 08/17/2026 15:52 | 2 | 720.40 |
| 08/17/2026 15:51 | 2 | 720.40 |
| 08/17/2026 15:51 | 2 | 720.80 |
| 08/17/2026 15:51 | 19 | 720.40 |
| 08/17/2026 15:49 | 3 | 720.00 |
| 08/17/2026 15:49 | 16 | 720.00 |
| 08/17/2026 15:49 | 1 | 720.00 |
| 08/17/2026 15:49 | 16 | 720.20 |
| 08/17/2026 15:48 | 7 | 720.00 |
| 08/17/2026 15:48 | 10 | 720.20 |
| 08/17/2026 15:48 | 10 | 720.00 |
| 08/17/2026 15:47 | 11 | 718.80 |
| 08/17/2026 15:47 | 18 | 718.80 |
| 08/17/2026 15:46 | 2 | 718.80 |
| 08/17/2026 15:46 | 4 | 718.80 |
| 08/17/2026 15:46 | 6 | 718.80 |
| 08/17/2026 15:46 | 10 | 719.20 |
| 08/17/2026 15:46 | 2 | 719.00 |
| 08/17/2026 15:46 | 1 | 719.00 |
| 08/17/2026 15:46 | 45 | 719.00 |
| 08/17/2026 15:46 | 22 | 719.00 |
| 08/17/2026 15:46 | 5 | 719.00 |
| 08/17/2026 15:45 | 2 | 719.40 |
| 08/17/2026 15:45 | 1 | 719.40 |
| 08/17/2026 15:45 | 7 | 719.40 |
| 08/17/2026 15:45 | 3 | 719.40 |
| 08/17/2026 15:44 | 16 | 719.40 |
| 08/17/2026 15:44 | 24 | 719.60 |
| 08/17/2026 15:44 | 9 | 719.60 |
| 08/17/2026 15:44 | 26 | 719.60 |
| 08/17/2026 15:44 | 18 | 719.60 |
| 08/17/2026 15:44 | 26 | 719.20 |
| 08/17/2026 15:44 | 19 | 719.20 |
| 08/17/2026 15:44 | 26 | 719.80 |
| 08/17/2026 15:44 | 19 | 719.60 |
| 08/17/2026 15:44 | 20 | 719.80 |
| 08/17/2026 15:44 | 50 | 720.00 |
| 08/17/2026 15:44 | 20 | 720.00 |
| 08/17/2026 15:44 | 1 | 720.00 |
| 08/17/2026 15:44 | 3 | 720.00 |
| 08/17/2026 15:44 | 13 | 720.00 |
| 08/17/2026 15:44 | 50 | 720.00 |
| 08/17/2026 15:44 | 120 | 720.00 |
| 08/17/2026 15:44 | 51 | 720.00 |
| 08/17/2026 15:44 | 1 | 720.00 |
| 08/17/2026 15:44 | 14 | 720.00 |
| 08/17/2026 15:44 | 60 | 720.00 |
| 08/17/2026 15:44 | 5 | 720.00 |
| 08/17/2026 15:44 | 46 | 720.00 |
| 08/17/2026 15:44 | 10 | 720.00 |
| 08/17/2026 15:44 | 20 | 720.00 |
| 08/17/2026 15:44 | 3 | 720.00 |
| 08/17/2026 15:44 | 25 | 720.00 |
| 08/17/2026 15:44 | 20 | 720.00 |
| 08/17/2026 15:44 | 10 | 720.00 |
| 08/17/2026 15:44 | 10 | 720.00 |
| 08/17/2026 15:44 | 27 | 720.00 |
| 08/17/2026 15:44 | 13 | 720.00 |
| 08/17/2026 15:44 | 10 | 720.00 |
| 08/17/2026 15:44 | 10 | 720.00 |
| 08/17/2026 15:43 | 40 | 720.20 |
| 08/17/2026 15:42 | 15 | 721.20 |
| 08/17/2026 15:42 | 1 | 721.20 |
| 08/17/2026 15:42 | 1 | 721.20 |
| 08/17/2026 15:42 | 12 | 721.20 |
| 08/17/2026 15:42 | 1 | 721.20 |
| 08/17/2026 15:42 | 2 | 721.40 |
| 08/17/2026 15:41 | 10 | 721.00 |
| 08/17/2026 15:41 | 2 | 721.00 |
| 08/17/2026 15:41 | 8 | 721.20 |
| 08/17/2026 15:41 | 2 | 721.60 |
| 08/17/2026 15:40 | 10 | 721.60 |
| 08/17/2026 15:40 | 36 | 721.60 |
| 08/17/2026 15:40 | 2 | 721.80 |
| 08/17/2026 15:40 | 13 | 721.80 |
| 08/17/2026 15:40 | 9 | 721.80 |
| 08/17/2026 15:40 | 15 | 721.80 |
| 08/17/2026 15:40 | 9 | 721.80 |
| 08/17/2026 15:40 | 2 | 721.80 |
| 08/17/2026 15:40 | 14 | 721.80 |
| 08/17/2026 15:40 | 3 | 721.80 |
| 08/17/2026 15:39 | 8 | 723.00 |
| 08/17/2026 15:39 | 2 | 722.80 |
| 08/17/2026 15:39 | 7 | 723.20 |
| 08/17/2026 15:39 | 10 | 723.20 |
| 08/17/2026 15:38 | 2 | 723.00 |
| 08/17/2026 15:37 | 4 | 723.80 |
| 08/17/2026 15:37 | 14 | 723.80 |
| 08/17/2026 15:37 | 5 | 724.00 |
| 08/17/2026 15:37 | 2 | 724.00 |
| 08/17/2026 15:37 | 2 | 724.00 |
| 08/17/2026 15:37 | 11 | 723.80 |
| 08/17/2026 15:37 | 2 | 723.80 |
| 08/17/2026 15:37 | 2 | 723.80 |
| 08/17/2026 15:37 | 14 | 723.80 |
| 08/17/2026 15:37 | 16 | 723.80 |
| 08/17/2026 15:37 | 26 | 723.80 |
| 08/17/2026 15:37 | 24 | 723.80 |
| 08/17/2026 15:36 | 11 | 724.00 |
| 08/17/2026 15:36 | 26 | 723.40 |
| 08/17/2026 15:36 | 2 | 723.40 |
| 08/17/2026 15:36 | 10 | 723.20 |
| 08/17/2026 15:35 | 19 | 723.00 |
| 08/17/2026 15:35 | 24 | 722.80 |
| 08/17/2026 15:35 | 17 | 722.80 |
| 08/17/2026 15:35 | 13 | 722.80 |
| 08/17/2026 15:35 | 17 | 722.80 |
| 08/17/2026 15:35 | 2 | 723.00 |
| 08/17/2026 15:35 | 13 | 723.20 |
| 08/17/2026 15:35 | 7 | 723.20 |
| 08/17/2026 15:35 | 2 | 723.00 |
| 08/17/2026 15:35 | 4 | 723.00 |
| 08/17/2026 15:35 | 3 | 723.00 |
| 08/17/2026 15:35 | 28 | 723.00 |
| 08/17/2026 15:34 | 14 | 723.00 |
| 08/17/2026 15:33 | 2 | 723.40 |
| 08/17/2026 15:33 | 18 | 723.40 |
| 08/17/2026 15:32 | 2 | 723.60 |
| 08/17/2026 15:32 | 7 | 723.60 |
| 08/17/2026 15:32 | 6 | 723.00 |
| 08/17/2026 15:32 | 2 | 722.80 |
| 08/17/2026 15:32 | 1 | 722.60 |
| 08/17/2026 15:31 | 20 | 722.20 |
| 08/17/2026 15:31 | 7 | 722.20 |
| 08/17/2026 15:31 | 2 | 722.20 |
| 08/17/2026 15:30 | 8 | 722.20 |
| 08/17/2026 15:30 | 12 | 722.80 |
| 08/17/2026 15:30 | 1 | 722.60 |
| 08/17/2026 15:30 | 2 | 722.60 |
| 08/17/2026 15:29 | 8 | 722.40 |
| 08/17/2026 15:29 | 2 | 722.40 |
| 08/17/2026 15:29 | 2 | 722.20 |
| 08/17/2026 15:28 | 11 | 722.40 |
| 08/17/2026 15:28 | 8 | 722.40 |
| 08/17/2026 15:28 | 4 | 722.40 |
| 08/17/2026 15:26 | 10 | 722.00 |
| 08/17/2026 15:25 | 16 | 722.00 |
| 08/17/2026 15:25 | 18 | 722.60 |
| 08/17/2026 15:25 | 20 | 722.60 |
| 08/17/2026 15:24 | 1 | 723.20 |
| 08/17/2026 15:22 | 1 | 723.40 |
| 08/17/2026 15:21 | 1 | 723.20 |
| 08/17/2026 15:21 | 3 | 723.20 |
| 08/17/2026 15:21 | 1 | 723.40 |
| 08/17/2026 15:21 | 7 | 723.40 |
| 08/17/2026 15:21 | 1 | 723.40 |
| 08/17/2026 15:20 | 1 | 723.00 |
| 08/17/2026 15:20 | 2 | 723.20 |
| 08/17/2026 15:20 | 11 | 723.20 |
| 08/17/2026 15:19 | 11 | 722.80 |
| 08/17/2026 15:18 | 7 | 723.00 |
| 08/17/2026 15:18 | 2 | 722.80 |
| 08/17/2026 15:18 | 6 | 722.80 |
| 08/17/2026 15:18 | 13 | 722.80 |
| 08/17/2026 15:17 | 2 | 722.20 |
| 08/17/2026 15:17 | 20 | 722.80 |
| 08/17/2026 15:16 | 4 | 722.80 |
| 08/17/2026 15:16 | 14 | 722.60 |
| 08/17/2026 15:16 | 9 | 722.60 |
| 08/17/2026 15:16 | 21 | 722.60 |
| 08/17/2026 15:16 | 19 | 722.60 |
| 08/17/2026 15:16 | 12 | 722.80 |
| 08/17/2026 15:15 | 8 | 722.40 |
| 08/17/2026 15:15 | 15 | 722.20 |
| 08/17/2026 15:15 | 22 | 722.20 |
| 08/17/2026 15:15 | 2 | 722.20 |
| 08/17/2026 15:15 | 11 | 721.80 |
| 08/17/2026 15:15 | 2 | 721.80 |
| 08/17/2026 15:15 | 3 | 721.80 |
| 08/17/2026 15:15 | 24 | 721.40 |
| 08/17/2026 15:15 | 3 | 721.80 |
| 08/17/2026 15:15 | 5 | 721.80 |
| 08/17/2026 15:15 | 19 | 721.80 |
| 08/17/2026 15:15 | 718 | 722.00 |
| 08/17/2026 15:15 | 13 | 722.00 |
| 08/17/2026 15:15 | 269 | 722.00 |
| 08/17/2026 15:15 | 119 | 722.00 |
| 08/17/2026 15:15 | 12 | 722.00 |
| 08/17/2026 15:15 | 1000 | 724.40 |
| 08/17/2026 15:14 | 2 | 722.20 |
| 08/17/2026 15:14 | 18 | 722.20 |
| 08/17/2026 15:14 | 16 | 722.20 |
| 08/17/2026 15:12 | 20 | 722.20 |
| 08/17/2026 15:12 | 16 | 722.20 |
| 08/17/2026 15:11 | 7 | 722.60 |
| 08/17/2026 15:11 | 1 | 722.60 |
| 08/17/2026 15:11 | 1 | 722.60 |
| 08/17/2026 15:08 | 10 | 722.60 |
| 08/17/2026 15:07 | 5 | 723.00 |
| 08/17/2026 15:07 | 5 | 723.00 |
| 08/17/2026 15:06 | 26 | 723.40 |
| 08/17/2026 15:06 | 8 | 723.40 |
| 08/17/2026 15:06 | 20 | 723.40 |
| 08/17/2026 15:05 | 10 | 723.80 |
| 08/17/2026 15:05 | 26 | 723.80 |
| 08/17/2026 15:02 | 19 | 723.60 |
| 08/17/2026 15:02 | 26 | 723.60 |
| 08/17/2026 15:02 | 15 | 723.60 |
| 08/17/2026 15:02 | 15 | 723.60 |
| 08/17/2026 15:02 | 10 | 723.60 |
| 08/17/2026 15:02 | 12 | 723.60 |
| 08/17/2026 15:02 | 2 | 723.60 |
| 08/17/2026 15:02 | 1 | 723.60 |
| 08/17/2026 15:02 | 13 | 723.60 |
| 08/17/2026 15:00 | 15 | 723.80 |
| 08/17/2026 15:00 | 2 | 724.00 |
| 08/17/2026 14:59 | 20 | 724.00 |
| 08/17/2026 14:58 | 7 | 724.00 |
| 08/17/2026 14:58 | 28 | 724.00 |
| 08/17/2026 14:58 | 10 | 724.00 |
| 08/17/2026 14:57 | 1 | 724.20 |
| 08/17/2026 14:56 | 2 | 723.80 |
| 08/17/2026 14:56 | 12 | 723.80 |
| 08/17/2026 14:55 | 15 | 724.00 |
| 08/17/2026 14:55 | 2 | 724.00 |
| 08/17/2026 14:55 | 5 | 723.80 |
| 08/17/2026 14:54 | 10 | 723.80 |
| 08/17/2026 14:54 | 4 | 723.80 |
| 08/17/2026 14:54 | 2 | 724.00 |
| 08/17/2026 14:54 | 13 | 724.00 |
| 08/17/2026 14:52 | 15 | 724.00 |
| 08/17/2026 14:50 | 21 | 724.40 |
| 08/17/2026 14:50 | 2 | 724.40 |
| 08/17/2026 14:50 | 11 | 724.40 |
| 08/17/2026 14:49 | 9 | 724.40 |
| 08/17/2026 14:49 | 8 | 724.60 |
| 08/17/2026 14:46 | 10 | 724.60 |
| 08/17/2026 14:46 | 14 | 724.40 |
| 08/17/2026 14:46 | 14 | 724.20 |
| 08/17/2026 14:46 | 22 | 724.00 |
| 08/17/2026 14:45 | 8 | 724.00 |
| 08/17/2026 14:45 | 16 | 724.00 |
| 08/17/2026 14:43 | 2 | 724.00 |
| 08/17/2026 14:42 | 2 | 724.00 |
| 08/17/2026 14:42 | 6 | 724.00 |
| 08/17/2026 14:42 | 18 | 724.40 |
| 08/17/2026 14:42 | 15 | 724.40 |
| 08/17/2026 14:42 | 19 | 724.40 |
| 08/17/2026 14:42 | 2 | 724.40 |
| 08/17/2026 14:41 | 11 | 724.60 |
| 08/17/2026 14:41 | 9 | 724.60 |
| 08/17/2026 14:41 | 10 | 724.60 |
| 08/17/2026 14:41 | 16 | 724.60 |
| 08/17/2026 14:41 | 18 | 724.40 |
| 08/17/2026 14:41 | 9 | 724.40 |
| 08/17/2026 14:40 | 7 | 724.20 |
| 08/17/2026 14:40 | 21 | 724.20 |
| 08/17/2026 14:40 | 3 | 724.40 |
| 08/17/2026 14:37 | 14 | 724.00 |
| 08/17/2026 14:37 | 31 | 724.00 |
| 08/17/2026 14:37 | 13 | 723.80 |
| 08/17/2026 14:36 | 10 | 723.60 |
| 08/17/2026 14:35 | 20 | 723.80 |
| 08/17/2026 14:35 | 26 | 723.80 |
| 08/17/2026 14:35 | 8 | 723.80 |
| 08/17/2026 14:35 | 15 | 723.80 |
| 08/17/2026 14:35 | 14 | 723.80 |
| 08/17/2026 14:35 | 8 | 723.80 |
| 08/17/2026 14:35 | 19 | 723.80 |
| 08/17/2026 14:35 | 5 | 724.40 |
| 08/17/2026 14:35 | 26 | 724.40 |
| 08/17/2026 14:35 | 6 | 724.40 |
| 08/17/2026 14:35 | 19 | 724.40 |
| 08/17/2026 14:35 | 13 | 724.00 |
| 08/17/2026 14:34 | 7 | 723.60 |
| 08/17/2026 14:34 | 10 | 723.60 |
| 08/17/2026 14:34 | 15 | 723.60 |
| 08/17/2026 14:34 | 6 | 723.40 |
| 08/17/2026 14:34 | 1 | 723.40 |
| 08/17/2026 14:33 | 7 | 723.60 |
| 08/17/2026 14:33 | 11 | 723.20 |
| 08/17/2026 14:32 | 10 | 723.20 |
| 08/17/2026 14:30 | 19 | 723.80 |
| 08/17/2026 14:30 | 8 | 723.80 |
| 08/17/2026 14:30 | 16 | 723.80 |
| 08/17/2026 14:30 | 9 | 723.80 |
| 08/17/2026 14:29 | 1 | 724.20 |
| 08/17/2026 14:29 | 31 | 724.20 |
| 08/17/2026 14:29 | 16 | 724.00 |
| 08/17/2026 14:29 | 12 | 724.00 |
| 08/17/2026 14:28 | 2 | 724.00 |
| 08/17/2026 14:28 | 7 | 724.00 |
| 08/17/2026 14:28 | 33 | 724.00 |
| 08/17/2026 14:27 | 26 | 723.60 |
| 08/17/2026 14:27 | 2 | 723.80 |
| 08/17/2026 14:26 | 1 | 723.60 |
| 08/17/2026 14:26 | 1 | 723.80 |
| 08/17/2026 14:26 | 27 | 723.60 |
| 08/17/2026 14:26 | 8 | 723.60 |
| 08/17/2026 14:26 | 8 | 723.80 |
| 08/17/2026 14:26 | 5 | 723.80 |
| 08/17/2026 14:26 | 8 | 723.80 |
| 08/17/2026 14:26 | 10 | 723.80 |
| 08/17/2026 14:25 | 9 | 723.80 |
| 08/17/2026 14:25 | 26 | 724.00 |
| 08/17/2026 14:25 | 1 | 723.80 |
| 08/17/2026 14:25 | 15 | 724.00 |
| 08/17/2026 14:25 | 26 | 724.00 |
| 08/17/2026 14:25 | 7 | 724.00 |
| 08/17/2026 14:25 | 34 | 724.00 |
| 08/17/2026 14:25 | 1 | 724.00 |
| 08/17/2026 14:25 | 2 | 723.80 |
| 08/17/2026 14:23 | 10 | 724.00 |
| 08/17/2026 14:23 | 10 | 724.00 |
| 08/17/2026 14:23 | 1 | 724.40 |
| 08/17/2026 14:23 | 13 | 724.40 |
| 08/17/2026 14:23 | 26 | 724.40 |
| 08/17/2026 14:21 | 32 | 724.40 |
| 08/17/2026 14:21 | 5 | 723.80 |
| 08/17/2026 14:21 | 13 | 723.80 |
| 08/17/2026 14:21 | 9 | 724.00 |
| 08/17/2026 14:21 | 20 | 724.00 |
| 08/17/2026 14:21 | 7 | 724.20 |
| 08/17/2026 14:21 | 8 | 724.20 |
| 08/17/2026 14:21 | 6 | 724.20 |
| 08/17/2026 14:21 | 4 | 724.20 |
| 08/17/2026 14:21 | 8 | 724.20 |
| 08/17/2026 14:20 | 33 | 724.60 |
| 08/17/2026 14:19 | 8 | 724.60 |
| 08/17/2026 14:18 | 4 | 724.40 |
| 08/17/2026 14:18 | 5 | 724.40 |
| 08/17/2026 14:17 | 8 | 724.60 |
| 08/17/2026 14:17 | 2 | 724.60 |
| 08/17/2026 14:16 | 30 | 724.60 |
| 08/17/2026 14:16 | 2 | 724.60 |
| 08/17/2026 14:16 | 4 | 724.60 |
| 08/17/2026 14:16 | 3 | 725.00 |
| 08/17/2026 14:16 | 24 | 725.00 |
| 08/17/2026 14:16 | 1 | 725.00 |
| 08/17/2026 14:15 | 33 | 725.20 |
| 08/17/2026 14:14 | 10 | 725.00 |
| 08/17/2026 14:12 | 20 | 725.00 |
| 08/17/2026 14:12 | 2 | 724.80 |
| 08/17/2026 14:12 | 1 | 725.00 |
| 08/17/2026 14:11 | 26 | 725.00 |
| 08/17/2026 14:11 | 20 | 725.00 |
| 08/17/2026 14:11 | 13 | 725.00 |
| 08/17/2026 14:11 | 19 | 725.00 |
| 08/17/2026 14:11 | 15 | 725.00 |
| 08/17/2026 14:11 | 15 | 725.20 |
| 08/17/2026 14:11 | 10 | 725.20 |
| 08/17/2026 14:11 | 17 | 725.20 |
| 08/17/2026 14:11 | 35 | 725.20 |
| 08/17/2026 14:11 | 2 | 725.00 |
| 08/17/2026 14:11 | 2 | 724.80 |
| 08/17/2026 14:11 | 1 | 724.80 |
| 08/17/2026 14:11 | 2 | 724.80 |
| 08/17/2026 14:11 | 9 | 724.80 |
| 08/17/2026 14:10 | 18 | 725.00 |
| 08/17/2026 14:10 | 20 | 725.00 |
| 08/17/2026 14:10 | 2 | 725.00 |
| 08/17/2026 14:10 | 13 | 725.00 |
| 08/17/2026 14:10 | 26 | 725.00 |
| 08/17/2026 14:10 | 15 | 725.00 |
| 08/17/2026 14:10 | 7 | 725.00 |
| 08/17/2026 14:10 | 29 | 725.00 |
| 08/17/2026 14:10 | 26 | 724.80 |
| 08/17/2026 14:10 | 1 | 724.80 |
| 08/17/2026 14:10 | 2 | 724.80 |
| 08/17/2026 14:10 | 8 | 724.80 |
| 08/17/2026 14:09 | 33 | 724.80 |
| 08/17/2026 14:09 | 2 | 724.40 |
| 08/17/2026 14:09 | 7 | 724.40 |
| 08/17/2026 14:09 | 14 | 724.20 |
| 08/17/2026 14:09 | 18 | 724.20 |
| 08/17/2026 14:09 | 16 | 724.20 |
| 08/17/2026 14:09 | 19 | 724.20 |
| 08/17/2026 14:09 | 15 | 724.20 |
| 08/17/2026 14:09 | 5 | 724.20 |
| 08/17/2026 14:09 | 17 | 724.20 |
| 08/17/2026 14:09 | 13 | 724.00 |
| 08/17/2026 14:09 | 30 | 724.00 |
| 08/17/2026 14:09 | 13 | 724.00 |
| 08/17/2026 14:09 | 15 | 724.00 |
| 08/17/2026 14:08 | 3 | 723.80 |
| 08/17/2026 14:08 | 13 | 723.80 |
| 08/17/2026 14:05 | 17 | 723.60 |
| 08/17/2026 14:05 | 8 | 723.60 |
| 08/17/2026 14:05 | 2 | 723.80 |
| 08/17/2026 14:02 | 1 | 724.00 |
| 08/17/2026 14:01 | 1 | 724.00 |
| 08/17/2026 14:01 | 4 | 724.00 |
| 08/17/2026 14:01 | 2 | 724.20 |
| 08/17/2026 14:01 | 7 | 724.20 |
| 08/17/2026 14:01 | 4 | 724.20 |
| 08/17/2026 14:01 | 2 | 724.40 |
| 08/17/2026 14:01 | 1 | 724.20 |
| 08/17/2026 14:00 | 30 | 724.20 |
| 08/17/2026 13:55 | 1 | 724.40 |
| 08/17/2026 13:55 | 1 | 724.40 |
| 08/17/2026 13:55 | 3 | 724.40 |
| 08/17/2026 13:51 | 2 | 724.20 |
| 08/17/2026 13:50 | 5 | 724.20 |
| 08/17/2026 13:50 | 19 | 724.20 |
| 08/17/2026 13:49 | 2 | 724.00 |
| 08/17/2026 13:49 | 1 | 724.00 |
| 08/17/2026 13:49 | 3 | 724.00 |
| 08/17/2026 13:48 | 2 | 723.80 |
| 08/17/2026 13:47 | 2 | 723.80 |
| 08/17/2026 13:47 | 2 | 723.80 |
| 08/17/2026 13:47 | 2 | 723.60 |
| 08/17/2026 13:46 | 23 | 724.00 |
| 08/17/2026 13:45 | 1 | 724.20 |
| 08/17/2026 13:45 | 4 | 724.20 |
| 08/17/2026 13:45 | 4 | 724.00 |
| 08/17/2026 13:45 | 30 | 724.00 |
| 08/17/2026 13:45 | 2 | 724.00 |
| 08/17/2026 13:45 | 18 | 724.00 |
| 08/17/2026 13:45 | 15 | 724.00 |
| 08/17/2026 13:45 | 15 | 724.00 |
| 08/17/2026 13:45 | 1 | 724.00 |
| 08/17/2026 13:45 | 17 | 724.00 |
| 08/17/2026 13:45 | 7 | 724.00 |
| 08/17/2026 13:45 | 20 | 724.00 |
| 08/17/2026 13:45 | 2 | 724.00 |
| 08/17/2026 13:45 | 50 | 724.00 |
| 08/17/2026 13:43 | 1 | 724.00 |
| 08/17/2026 13:43 | 12 | 723.80 |
| 08/17/2026 13:43 | 2 | 723.80 |
| 08/17/2026 13:43 | 17 | 723.80 |
| 08/17/2026 13:43 | 23 | 723.80 |
| 08/17/2026 13:43 | 3 | 723.40 |
| 08/17/2026 13:42 | 12 | 723.80 |
| 08/17/2026 13:42 | 50 | 724.00 |
| 08/17/2026 13:42 | 28 | 724.00 |
| 08/17/2026 13:42 | 72 | 724.00 |
| 08/17/2026 13:42 | 15 | 724.00 |
| 08/17/2026 13:42 | 246 | 724.00 |
| 08/17/2026 13:41 | 1 | 724.20 |
| 08/17/2026 13:36 | 8 | 724.60 |
| 08/17/2026 13:36 | 17 | 725.00 |
| 08/17/2026 13:36 | 4 | 725.00 |
| 08/17/2026 13:36 | 14 | 725.00 |
| 08/17/2026 13:36 | 4 | 725.00 |
| 08/17/2026 13:36 | 50 | 725.00 |
| 08/17/2026 13:36 | 27 | 725.00 |
| 08/17/2026 13:32 | 2 | 725.20 |
| 08/17/2026 13:32 | 8 | 725.20 |
| 08/17/2026 13:27 | 2 | 725.60 |
| 08/17/2026 13:26 | 1 | 725.40 |
| 08/17/2026 13:23 | 10 | 725.00 |
| 08/17/2026 13:23 | 2 | 725.20 |
| 08/17/2026 13:23 | 2 | 725.20 |
| 08/17/2026 13:23 | 7 | 725.20 |
| 08/17/2026 13:21 | 1 | 725.00 |
| 08/17/2026 13:19 | 4 | 725.00 |
| 08/17/2026 13:19 | 8 | 725.00 |
| 08/17/2026 13:17 | 63 | 726.00 |
| 08/17/2026 13:17 | 32 | 726.00 |
| 08/17/2026 13:16 | 146 | 726.00 |
| 08/17/2026 13:15 | 2 | 726.20 |
| 08/17/2026 13:15 | 1 | 726.00 |
| 08/17/2026 13:15 | 1 | 726.00 |
| 08/17/2026 13:12 | 5 | 726.40 |
| 08/17/2026 13:11 | 2 | 726.20 |
| 08/17/2026 13:11 | 13 | 726.40 |
| 08/17/2026 13:11 | 2 | 726.40 |
| 08/17/2026 13:10 | 2 | 726.40 |
| 08/17/2026 13:08 | 2 | 726.40 |
| 08/17/2026 13:08 | 19 | 726.40 |
| 08/17/2026 13:07 | 2 | 726.40 |
| 08/17/2026 13:05 | 2 | 726.40 |
| 08/17/2026 13:05 | 1 | 726.40 |
| 08/17/2026 13:05 | 17 | 726.40 |
| 08/17/2026 13:02 | 14 | 726.20 |
| 08/17/2026 13:02 | 15 | 726.20 |
| 08/17/2026 13:01 | 7 | 726.00 |
| 08/17/2026 13:01 | 2 | 726.00 |
| 08/17/2026 12:59 | 2 | 726.40 |
| 08/17/2026 12:58 | 12 | 726.60 |
| 08/17/2026 12:58 | 2 | 726.60 |
| 08/17/2026 12:58 | 13 | 726.60 |
| 08/17/2026 12:58 | 1 | 726.60 |
| 08/17/2026 12:55 | 8 | 726.60 |
| 08/17/2026 12:55 | 20 | 726.60 |
| 08/17/2026 12:55 | 30 | 726.60 |
| 08/17/2026 12:55 | 2 | 726.80 |
| 08/17/2026 12:55 | 12 | 727.00 |
| 08/17/2026 12:55 | 7 | 727.00 |
| 08/17/2026 12:55 | 2 | 727.00 |
| 08/17/2026 12:55 | 3 | 726.80 |
| 08/17/2026 12:55 | 8 | 726.80 |
| 08/17/2026 12:55 | 126 | 726.80 |
| 08/17/2026 12:55 | 16 | 726.80 |
| 08/17/2026 12:53 | 22 | 727.00 |
| 08/17/2026 12:53 | 15 | 727.00 |
| 08/17/2026 12:52 | 113 | 726.80 |
| 08/17/2026 12:52 | 13 | 726.80 |
| 08/17/2026 12:52 | 13 | 726.80 |
| 08/17/2026 12:52 | 11 | 726.80 |
| 08/17/2026 12:52 | 1 | 727.00 |
| 08/17/2026 12:52 | 114 | 727.00 |
| 08/17/2026 12:51 | 18 | 727.00 |
| 08/17/2026 12:50 | 18 | 727.00 |
| 08/17/2026 12:50 | 2 | 727.00 |
| 08/17/2026 12:50 | 4 | 727.00 |
| 08/17/2026 12:49 | 15 | 727.00 |
| 08/17/2026 12:49 | 10 | 727.00 |
| 08/17/2026 12:48 | 2 | 727.00 |
| 08/17/2026 12:47 | 9 | 726.60 |
| 08/17/2026 12:47 | 17 | 726.40 |
| 08/17/2026 12:47 | 15 | 726.40 |
| 08/17/2026 12:47 | 20 | 726.40 |
| 08/17/2026 12:44 | 8 | 726.60 |
| 08/17/2026 12:43 | 9 | 726.20 |
| 08/17/2026 12:43 | 6 | 726.20 |
| 08/17/2026 12:43 | 40 | 726.20 |
| 08/17/2026 12:43 | 15 | 726.20 |
| 08/17/2026 12:43 | 17 | 726.20 |
| 08/17/2026 12:43 | 16 | 726.20 |
| 08/17/2026 12:37 | 35 | 726.80 |
| 08/17/2026 12:37 | 17 | 726.80 |
| 08/17/2026 12:33 | 339 | 727.60 |
| 08/17/2026 12:33 | 18 | 727.60 |
| 08/17/2026 12:33 | 15 | 727.60 |
| 08/17/2026 12:33 | 8 | 727.60 |
| 08/17/2026 12:33 | 14 | 727.60 |
| 08/17/2026 12:33 | 16 | 727.60 |
| 08/17/2026 12:33 | 40 | 727.60 |
| 08/17/2026 12:33 | 50 | 727.60 |
| 08/17/2026 12:32 | 2 | 727.00 |
| 08/17/2026 12:31 | 6 | 727.40 |
| 08/17/2026 12:31 | 14 | 727.40 |
| 08/17/2026 12:31 | 13 | 727.40 |
| 08/17/2026 12:31 | 40 | 727.40 |
| 08/17/2026 12:31 | 8 | 727.00 |
| 08/17/2026 12:31 | 2 | 726.80 |
| 08/17/2026 12:30 | 2 | 727.60 |
| 08/17/2026 12:30 | 40 | 727.80 |
| 08/17/2026 12:30 | 2 | 728.00 |
| 08/17/2026 12:29 | 7 | 728.00 |
| 08/17/2026 12:29 | 2 | 727.80 |
| 08/17/2026 12:29 | 2 | 727.80 |
| 08/17/2026 12:29 | 3 | 727.80 |
| 08/17/2026 12:29 | 64 | 727.60 |
| 08/17/2026 12:29 | 8 | 727.60 |
| 08/17/2026 12:29 | 10 | 728.00 |
| 08/17/2026 12:29 | 7 | 727.80 |
| 08/17/2026 12:29 | 2 | 727.60 |
| 08/17/2026 12:29 | 18 | 727.20 |
| 08/17/2026 12:29 | 13 | 727.20 |
| 08/17/2026 12:29 | 7 | 727.00 |
| 08/17/2026 12:27 | 2 | 726.20 |
| 08/17/2026 12:25 | 1 | 726.40 |
| 08/17/2026 12:25 | 2 | 726.40 |
| 08/17/2026 12:25 | 18 | 726.40 |
| 08/17/2026 12:24 | 13 | 726.40 |
| 08/17/2026 12:22 | 3 | 726.40 |
| 08/17/2026 12:21 | 8 | 726.80 |
| 08/17/2026 12:21 | 8 | 727.20 |
| 08/17/2026 12:21 | 1 | 727.20 |
| 08/17/2026 12:21 | 19 | 727.20 |
| 08/17/2026 12:21 | 25 | 727.20 |
| 08/17/2026 12:21 | 15 | 727.20 |
| 08/17/2026 12:21 | 15 | 727.00 |
| 08/17/2026 12:21 | 18 | 727.00 |
| 08/17/2026 12:21 | 15 | 727.00 |
| 08/17/2026 12:21 | 16 | 727.00 |
| 08/17/2026 12:21 | 15 | 727.20 |
| 08/17/2026 12:21 | 15 | 727.20 |
| 08/17/2026 12:21 | 25 | 727.20 |
| 08/17/2026 12:21 | 18 | 727.20 |
| 08/17/2026 12:21 | 18 | 727.20 |
| 08/17/2026 12:21 | 17 | 727.20 |
| 08/17/2026 12:21 | 15 | 727.20 |
| 08/17/2026 12:21 | 19 | 727.20 |
| 08/17/2026 12:21 | 15 | 727.40 |
| 08/17/2026 12:21 | 1 | 727.40 |
| 08/17/2026 12:21 | 8 | 727.60 |
| 08/17/2026 12:21 | 16 | 727.60 |
| 08/17/2026 12:21 | 6 | 727.60 |
| 08/17/2026 12:18 | 13 | 728.60 |
| 08/17/2026 12:18 | 12 | 728.00 |
| 08/17/2026 12:18 | 4 | 728.00 |
| 08/17/2026 12:18 | 3 | 728.00 |
| 08/17/2026 12:18 | 14 | 728.00 |
| 08/17/2026 12:17 | 13 | 727.60 |
| 08/17/2026 12:16 | 25 | 727.60 |
| 08/17/2026 12:15 | 2 | 727.20 |
| 08/17/2026 12:15 | 14 | 727.20 |
| 08/17/2026 12:15 | 4 | 727.20 |
| 08/17/2026 12:15 | 2 | 726.60 |
| 08/17/2026 12:15 | 15 | 726.60 |
| 08/17/2026 12:15 | 18 | 726.60 |
| 08/17/2026 12:15 | 15 | 726.60 |
| 08/17/2026 12:15 | 7 | 726.60 |
| 08/17/2026 12:15 | 16 | 726.60 |
| 08/17/2026 12:14 | 1 | 726.80 |
| 08/17/2026 12:14 | 1 | 727.00 |
| 08/17/2026 12:14 | 3 | 727.00 |
| 08/17/2026 12:14 | 21 | 727.00 |
| 08/17/2026 12:14 | 1 | 727.00 |
| 08/17/2026 12:14 | 20 | 727.00 |
| 08/17/2026 12:14 | 3 | 727.00 |
| 08/17/2026 12:14 | 17 | 727.00 |
| 08/17/2026 12:14 | 5 | 727.00 |
| 08/17/2026 12:14 | 5 | 727.20 |
| 08/17/2026 12:14 | 4 | 727.20 |
| 08/17/2026 12:13 | 27 | 727.40 |
| 08/17/2026 12:13 | 4 | 727.40 |
| 08/17/2026 12:13 | 2 | 727.40 |
| 08/17/2026 12:11 | 8 | 727.20 |
| 08/17/2026 12:10 | 21 | 727.40 |
| 08/17/2026 12:10 | 15 | 727.00 |
| 08/17/2026 12:08 | 8 | 727.20 |
| 08/17/2026 12:08 | 15 | 727.20 |
| 08/17/2026 12:08 | 25 | 727.20 |
| 08/17/2026 12:08 | 18 | 727.20 |
| 08/17/2026 12:08 | 14 | 727.20 |
| 08/17/2026 12:08 | 16 | 727.20 |
| 08/17/2026 12:08 | 18 | 727.20 |
| 08/17/2026 12:08 | 92 | 727.20 |
| 08/17/2026 12:08 | 17 | 727.40 |
| 08/17/2026 12:08 | 15 | 727.40 |
| 08/17/2026 12:08 | 2 | 727.40 |
| 08/17/2026 12:08 | 8 | 727.60 |
| 08/17/2026 12:08 | 15 | 727.60 |
| 08/17/2026 12:08 | 17 | 727.60 |
| 08/17/2026 12:08 | 46 | 728.00 |
| 08/17/2026 12:08 | 51 | 728.00 |
| 08/17/2026 12:08 | 3 | 728.00 |
| 08/17/2026 12:06 | 1 | 728.00 |
| 08/17/2026 12:06 | 7 | 728.00 |
| 08/17/2026 12:05 | 25 | 728.20 |
| 08/17/2026 12:05 | 7 | 728.20 |
| 08/17/2026 12:05 | 25 | 728.20 |
| 08/17/2026 12:05 | 15 | 728.20 |
| 08/17/2026 12:05 | 10 | 728.20 |
| 08/17/2026 12:04 | 25 | 728.00 |
| 08/17/2026 12:03 | 17 | 728.20 |
| 08/17/2026 12:03 | 2 | 728.40 |
| 08/17/2026 12:03 | 18 | 728.40 |
| 08/17/2026 12:02 | 2 | 728.40 |
| 08/17/2026 12:00 | 2 | 728.40 |
| 08/17/2026 11:59 | 13 | 728.40 |
| 08/17/2026 11:59 | 2 | 728.40 |
| 08/17/2026 11:59 | 1 | 728.20 |
| 08/17/2026 11:58 | 9 | 728.40 |
| 08/17/2026 11:58 | 1 | 728.40 |
| 08/17/2026 11:57 | 11 | 728.20 |
| 08/17/2026 11:57 | 2 | 728.00 |
| 08/17/2026 11:57 | 1 | 727.60 |
| 08/17/2026 11:56 | 5 | 727.80 |
| 08/17/2026 11:54 | 1 | 728.20 |
| 08/17/2026 11:54 | 2 | 728.20 |
| 08/17/2026 11:53 | 2 | 728.20 |
| 08/17/2026 11:53 | 21 | 728.20 |
| 08/17/2026 11:53 | 13 | 728.20 |
| 08/17/2026 11:53 | 34 | 728.20 |
| 08/17/2026 11:52 | 2 | 728.60 |
| 08/17/2026 11:52 | 13 | 728.40 |
| 08/17/2026 11:52 | 8 | 728.40 |
| 08/17/2026 11:52 | 18 | 728.40 |
| 08/17/2026 11:52 | 17 | 728.40 |
| 08/17/2026 11:52 | 16 | 728.40 |
| 08/17/2026 11:52 | 17 | 728.40 |
| 08/17/2026 11:52 | 16 | 728.40 |
| 08/17/2026 11:52 | 34 | 728.40 |
| 08/17/2026 11:52 | 19 | 728.40 |
| 08/17/2026 11:52 | 9 | 728.20 |
| 08/17/2026 11:52 | 7 | 728.20 |
| 08/17/2026 11:52 | 18 | 728.20 |
| 08/17/2026 11:52 | 12 | 728.20 |
| 08/17/2026 11:52 | 17 | 728.20 |
| 08/17/2026 11:52 | 8 | 728.20 |
| 08/17/2026 11:52 | 17 | 728.20 |
| 08/17/2026 11:52 | 15 | 728.20 |
| 08/17/2026 11:52 | 34 | 728.20 |
| 08/17/2026 11:52 | 16 | 728.00 |
| 08/17/2026 11:52 | 14 | 728.00 |
| 08/17/2026 11:52 | 15 | 728.00 |
| 08/17/2026 11:52 | 18 | 728.00 |
| 08/17/2026 11:52 | 34 | 728.00 |
| 08/17/2026 11:52 | 16 | 728.00 |
| 08/17/2026 11:52 | 7 | 728.00 |
| 08/17/2026 11:52 | 23 | 728.00 |
| 08/17/2026 11:52 | 2 | 727.80 |
| 08/17/2026 11:52 | 16 | 727.80 |
| 08/17/2026 11:51 | 10 | 727.60 |
| 08/17/2026 11:48 | 1 | 728.00 |
| 08/17/2026 11:48 | 11 | 728.20 |
| 08/17/2026 11:48 | 15 | 728.20 |
| 08/17/2026 11:47 | 20 | 728.40 |
| 08/17/2026 11:46 | 5 | 728.20 |
| 08/17/2026 11:46 | 20 | 728.20 |
| 08/17/2026 11:46 | 34 | 728.20 |
| 08/17/2026 11:46 | 1 | 728.20 |
| 08/17/2026 11:46 | 17 | 728.40 |
| 08/17/2026 11:45 | 6 | 728.20 |
| 08/17/2026 11:45 | 3 | 728.20 |
| 08/17/2026 11:44 | 6 | 728.40 |
| 08/17/2026 11:44 | 5 | 728.40 |
| 08/17/2026 11:42 | 4 | 728.00 |
| 08/17/2026 11:39 | 112 | 728.40 |
| 08/17/2026 11:39 | 86 | 728.40 |
| 08/17/2026 11:39 | 1 | 728.40 |
| 08/17/2026 11:39 | 2 | 728.60 |
| 08/17/2026 11:38 | 15 | 728.80 |
| 08/17/2026 11:38 | 1 | 728.80 |
| 08/17/2026 11:38 | 1 | 728.80 |
| 08/17/2026 11:38 | 20 | 728.80 |
| 08/17/2026 11:38 | 1 | 728.40 |
| 08/17/2026 11:37 | 9 | 728.20 |
| 08/17/2026 11:37 | 7 | 728.40 |
| 08/17/2026 11:37 | 25 | 728.60 |
| 08/17/2026 11:37 | 25 | 729.00 |
| 08/17/2026 11:37 | 14 | 729.00 |
| 08/17/2026 11:37 | 16 | 729.00 |
| 08/17/2026 11:37 | 15 | 729.00 |
| 08/17/2026 11:37 | 34 | 729.00 |
| 08/17/2026 11:37 | 19 | 729.00 |
| 08/17/2026 11:37 | 14 | 728.80 |
| 08/17/2026 11:37 | 34 | 728.80 |
| 08/17/2026 11:37 | 25 | 728.80 |
| 08/17/2026 11:37 | 14 | 728.80 |
| 08/17/2026 11:37 | 18 | 728.80 |
| 08/17/2026 11:37 | 8 | 728.80 |
| 08/17/2026 11:37 | 18 | 728.60 |
| 08/17/2026 11:37 | 14 | 728.60 |
| 08/17/2026 11:37 | 8 | 728.60 |
| 08/17/2026 11:37 | 20 | 728.60 |
| 08/17/2026 11:37 | 25 | 728.60 |
| 08/17/2026 11:37 | 22 | 728.60 |
| 08/17/2026 11:37 | 12 | 728.60 |
| 08/17/2026 11:37 | 14 | 728.60 |
| 08/17/2026 11:37 | 16 | 728.60 |
| 08/17/2026 11:37 | 2 | 728.60 |
| 08/17/2026 11:37 | 25 | 729.00 |
| 08/17/2026 11:37 | 18 | 729.00 |
| 08/17/2026 11:37 | 15 | 729.00 |
| 08/17/2026 11:37 | 17 | 729.00 |
| 08/17/2026 11:37 | 13 | 729.00 |
| 08/17/2026 11:37 | 34 | 729.00 |
| 08/17/2026 11:37 | 17 | 728.80 |
| 08/17/2026 11:37 | 2 | 728.80 |
| 08/17/2026 11:37 | 12 | 728.60 |
| 08/17/2026 11:34 | 2 | 728.00 |
| 08/17/2026 11:34 | 13 | 728.20 |
| 08/17/2026 11:34 | 17 | 728.20 |
| 08/17/2026 11:34 | 27 | 728.20 |
| 08/17/2026 11:34 | 28 | 728.20 |
| 08/17/2026 11:34 | 16 | 728.20 |
| 08/17/2026 11:34 | 19 | 728.20 |
| 08/17/2026 11:34 | 27 | 728.40 |
| 08/17/2026 11:34 | 20 | 728.40 |
| 08/17/2026 11:34 | 14 | 728.20 |
| 08/17/2026 11:34 | 8 | 728.20 |
| 08/17/2026 11:34 | 12 | 728.20 |
| 08/17/2026 11:34 | 14 | 728.20 |
| 08/17/2026 11:34 | 10 | 728.40 |
| 08/17/2026 11:34 | 12 | 728.40 |
| 08/17/2026 11:34 | 23 | 728.20 |
| 08/17/2026 11:34 | 23 | 728.20 |
| 08/17/2026 11:34 | 11 | 728.20 |
| 08/17/2026 11:34 | 21 | 728.20 |
| 08/17/2026 11:34 | 2 | 727.80 |
| 08/17/2026 11:34 | 16 | 727.80 |
| 08/17/2026 11:34 | 27 | 727.80 |
| 08/17/2026 11:34 | 21 | 728.00 |
| 08/17/2026 11:34 | 2 | 728.00 |
| 08/17/2026 11:34 | 16 | 728.00 |
| 08/17/2026 11:34 | 565 | 728.00 |
| 08/17/2026 11:34 | 22 | 728.00 |
| 08/17/2026 11:34 | 103 | 728.00 |
| 08/17/2026 11:34 | 6 | 728.00 |
| 08/17/2026 11:34 | 226 | 728.00 |
| 08/17/2026 11:34 | 14 | 728.00 |
| 08/17/2026 11:34 | 704 | 728.00 |
| 08/17/2026 11:34 | 19 | 728.00 |
| 08/17/2026 11:34 | 266 | 728.00 |
| 08/17/2026 11:34 | 211 | 728.00 |
| 08/17/2026 11:34 | 76 | 728.00 |
| 08/17/2026 11:34 | 56 | 728.00 |
| 08/17/2026 11:34 | 302 | 728.00 |
| 08/17/2026 11:34 | 129 | 728.00 |
| 08/17/2026 11:34 | 15 | 728.00 |
| 08/17/2026 11:33 | 12 | 728.40 |
| 08/17/2026 11:33 | 12 | 728.20 |
| 08/17/2026 11:33 | 17 | 728.20 |
| 08/17/2026 11:33 | 179 | 728.00 |
| 08/17/2026 11:33 | 16 | 728.20 |
| 08/17/2026 11:33 | 17 | 728.40 |
| 08/17/2026 11:33 | 2 | 728.80 |
| 08/17/2026 11:32 | 4 | 729.00 |
| 08/17/2026 11:31 | 15 | 729.00 |
| 08/17/2026 11:31 | 1 | 729.00 |
| 08/17/2026 11:31 | 15 | 728.60 |
| 08/17/2026 11:31 | 27 | 728.60 |
| 08/17/2026 11:31 | 16 | 728.60 |
| 08/17/2026 11:31 | 18 | 728.40 |
| 08/17/2026 11:31 | 13 | 728.20 |
| 08/17/2026 11:31 | 7 | 728.20 |
| 08/17/2026 11:31 | 7 | 728.20 |
| 08/17/2026 11:31 | 15 | 728.20 |
| 08/17/2026 11:31 | 18 | 728.20 |
| 08/17/2026 11:31 | 16 | 728.20 |
| 08/17/2026 11:31 | 13 | 728.00 |
| 08/17/2026 11:31 | 7 | 728.00 |
| 08/17/2026 11:31 | 7 | 728.00 |
| 08/17/2026 11:31 | 18 | 728.00 |
| 08/17/2026 11:31 | 17 | 728.00 |
| 08/17/2026 11:31 | 15 | 728.00 |
| 08/17/2026 11:31 | 21 | 728.00 |
| 08/17/2026 11:31 | 4 | 727.60 |
| 08/17/2026 11:31 | 2 | 727.60 |
| 08/17/2026 11:31 | 9 | 727.60 |
| 08/17/2026 11:31 | 11 | 727.60 |
| 08/17/2026 11:27 | 8 | 727.20 |
| 08/17/2026 11:27 | 18 | 727.60 |
| 08/17/2026 11:27 | 16 | 727.60 |
| 08/17/2026 11:27 | 14 | 727.60 |
| 08/17/2026 11:27 | 45 | 727.60 |
| 08/17/2026 11:27 | 54 | 727.60 |
| 08/17/2026 11:27 | 4 | 727.80 |
| 08/17/2026 11:24 | 18 | 728.00 |
| 08/17/2026 11:24 | 19 | 728.00 |
| 08/17/2026 11:24 | 8 | 728.00 |
| 08/17/2026 11:24 | 2 | 728.00 |
| 08/17/2026 11:23 | 6 | 728.00 |
| 08/17/2026 11:23 | 25 | 728.00 |
| 08/17/2026 11:23 | 2 | 727.80 |
| 08/17/2026 11:22 | 1 | 727.80 |
| 08/17/2026 11:22 | 1 | 727.80 |
| 08/17/2026 11:22 | 5 | 727.80 |
| 08/17/2026 11:21 | 12 | 727.60 |
| 08/17/2026 11:21 | 25 | 727.60 |
| 08/17/2026 11:21 | 2 | 727.60 |
| 08/17/2026 11:21 | 11 | 727.60 |
| 08/17/2026 11:21 | 22 | 727.80 |
| 08/17/2026 11:21 | 15 | 727.80 |
| 08/17/2026 11:21 | 8 | 727.60 |
| 08/17/2026 11:21 | 2 | 727.60 |
| 08/17/2026 11:21 | 2 | 727.40 |
| 08/17/2026 11:21 | 10 | 727.40 |
| 08/17/2026 11:21 | 18 | 727.40 |
| 08/17/2026 11:21 | 14 | 727.60 |
| 08/17/2026 11:19 | 2 | 727.60 |
| 08/17/2026 11:19 | 13 | 727.60 |
| 08/17/2026 11:19 | 2 | 727.60 |
| 08/17/2026 11:19 | 1 | 727.60 |
| 08/17/2026 11:19 | 17 | 727.60 |
| 08/17/2026 11:19 | 1 | 727.60 |
| 08/17/2026 11:19 | 17 | 727.60 |
| 08/17/2026 11:17 | 8 | 728.00 |
| 08/17/2026 11:17 | 9 | 728.00 |
| 08/17/2026 11:13 | 2 | 728.00 |
| 08/17/2026 11:13 | 13 | 728.00 |
| 08/17/2026 11:13 | 1 | 728.00 |
| 08/17/2026 11:12 | 13 | 728.00 |
| 08/17/2026 11:12 | 16 | 728.00 |
| 08/17/2026 11:12 | 6 | 727.80 |
| 08/17/2026 11:12 | 5 | 727.60 |
| 08/17/2026 11:12 | 15 | 727.60 |
| 08/17/2026 11:10 | 8 | 727.80 |
| 08/17/2026 11:10 | 13 | 728.00 |
| 08/17/2026 11:09 | 9 | 727.80 |
| 08/17/2026 11:09 | 27 | 727.80 |
| 08/17/2026 11:09 | 1 | 727.60 |
| 08/17/2026 11:09 | 1 | 727.60 |
| 08/17/2026 11:09 | 9 | 727.60 |
| 08/17/2026 11:08 | 2 | 727.60 |
| 08/17/2026 11:07 | 2 | 727.80 |
| 08/17/2026 11:07 | 3 | 727.80 |
| 08/17/2026 11:07 | 5 | 727.80 |
| 08/17/2026 11:07 | 17 | 727.80 |
| 08/17/2026 11:07 | 12 | 727.80 |
| 08/17/2026 11:07 | 8 | 727.80 |
| 08/17/2026 11:07 | 18 | 727.80 |
| 08/17/2026 11:07 | 7 | 727.80 |
| 08/17/2026 11:07 | 3 | 727.60 |
| 08/17/2026 11:06 | 4 | 727.80 |
| 08/17/2026 11:06 | 15 | 727.80 |
| 08/17/2026 11:06 | 13 | 727.80 |
| 08/17/2026 11:06 | 16 | 727.80 |
| 08/17/2026 11:06 | 18 | 727.80 |
| 08/17/2026 11:06 | 8 | 727.80 |
| 08/17/2026 11:06 | 12 | 727.80 |
| 08/17/2026 11:06 | 12 | 727.80 |
| 08/17/2026 11:06 | 3 | 727.60 |
| 08/17/2026 11:06 | 15 | 727.60 |
| 08/17/2026 11:06 | 12 | 727.60 |
| 08/17/2026 11:06 | 20 | 727.60 |
| 08/17/2026 11:06 | 18 | 727.60 |
| 08/17/2026 11:06 | 2 | 727.60 |
| 08/17/2026 11:06 | 7 | 727.60 |
| 08/17/2026 11:06 | 8 | 727.60 |
| 08/17/2026 11:06 | 17 | 727.60 |
| 08/17/2026 11:03 | 8 | 727.40 |
| 08/17/2026 11:03 | 2 | 727.40 |
| 08/17/2026 11:02 | 17 | 727.40 |
| 08/17/2026 11:02 | 1 | 727.40 |
| 08/17/2026 11:02 | 15 | 727.40 |
| 08/17/2026 11:02 | 6 | 727.20 |
| 08/17/2026 11:02 | 13 | 727.20 |
| 08/17/2026 11:02 | 18 | 727.20 |
| 08/17/2026 11:02 | 15 | 727.40 |
| 08/17/2026 11:02 | 18 | 727.40 |
| 08/17/2026 11:02 | 2 | 727.40 |
| 08/17/2026 11:02 | 12 | 727.40 |
| 08/17/2026 11:02 | 16 | 727.40 |
| 08/17/2026 11:02 | 18 | 727.40 |
| 08/17/2026 11:01 | 8 | 727.80 |
| 08/17/2026 11:01 | 12 | 727.60 |
| 08/17/2026 11:01 | 16 | 727.60 |
| 08/17/2026 11:01 | 15 | 727.60 |
| 08/17/2026 11:01 | 18 | 727.60 |
| 08/17/2026 11:01 | 17 | 727.40 |
| 08/17/2026 11:01 | 18 | 727.60 |
| 08/17/2026 11:01 | 6 | 727.80 |
| 08/17/2026 11:01 | 2 | 727.80 |
| 08/17/2026 11:01 | 11 | 727.60 |
| 08/17/2026 11:01 | 2 | 727.80 |
| 08/17/2026 11:01 | 18 | 728.00 |
| 08/17/2026 11:01 | 7 | 728.00 |
| 08/17/2026 11:01 | 9 | 728.00 |
| 08/17/2026 11:00 | 8 | 728.00 |
| 08/17/2026 11:00 | 2 | 727.80 |
| 08/17/2026 11:00 | 2 | 727.80 |
| 08/17/2026 11:00 | 11 | 727.80 |
| 08/17/2026 11:00 | 2 | 727.40 |
| 08/17/2026 11:00 | 7 | 727.40 |
| 08/17/2026 11:00 | 4 | 727.40 |
| 08/17/2026 11:00 | 8 | 727.40 |
| 08/17/2026 11:00 | 8 | 727.40 |
| 08/17/2026 11:00 | 16 | 727.40 |
| 08/17/2026 11:00 | 12 | 727.40 |
| 08/17/2026 11:00 | 2 | 727.40 |
| 08/17/2026 11:00 | 2 | 727.80 |
| 08/17/2026 11:00 | 18 | 727.80 |
| 08/17/2026 11:00 | 12 | 727.80 |
| 08/17/2026 11:00 | 16 | 727.80 |
| 08/17/2026 11:00 | 18 | 727.80 |
| 08/17/2026 11:00 | 13 | 727.80 |
| 08/17/2026 11:00 | 7 | 727.80 |
| 08/17/2026 11:00 | 14 | 727.80 |
| 08/17/2026 11:00 | 18 | 727.80 |
| 08/17/2026 11:00 | 7 | 727.60 |
| 08/17/2026 11:00 | 11 | 727.60 |
| 08/17/2026 11:00 | 18 | 727.60 |
| 08/17/2026 11:00 | 7 | 727.60 |
| 08/17/2026 11:00 | 8 | 727.60 |
| 08/17/2026 11:00 | 13 | 727.60 |
| 08/17/2026 11:00 | 9 | 727.60 |
| 08/17/2026 11:00 | 7 | 727.60 |
| 08/17/2026 11:00 | 5 | 727.40 |
| 08/17/2026 10:59 | 6 | 727.20 |
| 08/17/2026 10:59 | 4 | 727.20 |
| 08/17/2026 10:59 | 2 | 727.20 |
| 08/17/2026 10:59 | 2 | 727.40 |
| 08/17/2026 10:59 | 3 | 727.20 |
| 08/17/2026 10:58 | 2 | 727.00 |
| 08/17/2026 10:58 | 13 | 727.60 |
| 08/17/2026 10:58 | 18 | 727.40 |
| 08/17/2026 10:58 | 20 | 727.40 |
| 08/17/2026 10:58 | 9 | 727.40 |
| 08/17/2026 10:58 | 10 | 727.40 |
| 08/17/2026 10:56 | 13 | 727.60 |
| 08/17/2026 10:56 | 8 | 727.60 |
| 08/17/2026 10:56 | 13 | 727.60 |
| 08/17/2026 10:56 | 18 | 727.60 |
| 08/17/2026 10:56 | 18 | 727.40 |
| 08/17/2026 10:56 | 11 | 727.60 |
| 08/17/2026 10:56 | 13 | 727.60 |
| 08/17/2026 10:56 | 18 | 727.60 |
| 08/17/2026 10:56 | 13 | 727.60 |
| 08/17/2026 10:56 | 17 | 727.60 |
| 08/17/2026 10:56 | 18 | 727.60 |
| 08/17/2026 10:56 | 9 | 727.40 |
| 08/17/2026 10:56 | 13 | 727.40 |
| 08/17/2026 10:56 | 18 | 727.20 |
| 08/17/2026 10:56 | 18 | 727.20 |
| 08/17/2026 10:56 | 16 | 727.20 |
| 08/17/2026 10:55 | 8 | 727.00 |
| 08/17/2026 10:55 | 8 | 727.00 |
| 08/17/2026 10:55 | 2 | 727.00 |
| 08/17/2026 10:55 | 2 | 727.00 |
| 08/17/2026 10:55 | 8 | 727.00 |
| 08/17/2026 10:55 | 21 | 727.00 |
| 08/17/2026 10:54 | 3 | 727.60 |
| 08/17/2026 10:54 | 7 | 727.60 |
| 08/17/2026 10:54 | 10 | 727.60 |
| 08/17/2026 10:53 | 8 | 727.80 |
| 08/17/2026 10:53 | 8 | 727.80 |
| 08/17/2026 10:53 | 15 | 727.60 |
| 08/17/2026 10:53 | 10 | 727.60 |
| 08/17/2026 10:53 | 18 | 727.40 |
| 08/17/2026 10:53 | 10 | 727.40 |
| 08/17/2026 10:50 | 18 | 727.40 |
| 08/17/2026 10:45 | 5 | 728.00 |
| 08/17/2026 10:45 | 24 | 727.80 |
| 08/17/2026 10:45 | 1 | 727.80 |
| 08/17/2026 10:44 | 13 | 728.00 |
| 08/17/2026 10:44 | 24 | 728.00 |
| 08/17/2026 10:44 | 7 | 727.80 |
| 08/17/2026 10:44 | 3 | 727.80 |
| 08/17/2026 10:44 | 7 | 727.80 |
| 08/17/2026 10:44 | 24 | 727.80 |
| 08/17/2026 10:44 | 10 | 728.20 |
| 08/17/2026 10:44 | 18 | 728.00 |
| 08/17/2026 10:44 | 13 | 728.00 |
| 08/17/2026 10:44 | 15 | 728.00 |
| 08/17/2026 10:44 | 16 | 728.00 |
| 08/17/2026 10:44 | 23 | 728.00 |
| 08/17/2026 10:44 | 8 | 728.00 |
| 08/17/2026 10:44 | 12 | 728.00 |
| 08/17/2026 10:44 | 24 | 728.00 |
| 08/17/2026 10:44 | 15 | 727.80 |
| 08/17/2026 10:44 | 7 | 727.80 |
| 08/17/2026 10:44 | 12 | 727.80 |
| 08/17/2026 10:44 | 8 | 727.80 |
| 08/17/2026 10:44 | 16 | 727.80 |
| 08/17/2026 10:44 | 13 | 727.80 |
| 08/17/2026 10:44 | 12 | 727.80 |
| 08/17/2026 10:44 | 24 | 727.80 |
| 08/17/2026 10:44 | 5 | 727.60 |
| 08/17/2026 10:44 | 24 | 727.60 |
| 08/17/2026 10:44 | 1 | 727.60 |
| 08/17/2026 10:44 | 2 | 727.60 |
| 08/17/2026 10:44 | 1 | 727.80 |
| 08/17/2026 10:43 | 2 | 728.60 |
| 08/17/2026 10:43 | 8 | 728.60 |
| 08/17/2026 10:43 | 3 | 728.20 |
| 08/17/2026 10:43 | 2 | 728.40 |
| 08/17/2026 10:42 | 4 | 728.60 |
| 08/17/2026 10:42 | 2 | 728.60 |
| 08/17/2026 10:42 | 3 | 728.60 |
| 08/17/2026 10:42 | 2 | 728.60 |
| 08/17/2026 10:42 | 12 | 728.60 |
| 08/17/2026 10:41 | 8 | 728.60 |
| 08/17/2026 10:41 | 13 | 728.60 |
| 08/17/2026 10:41 | 13 | 728.60 |
| 08/17/2026 10:41 | 24 | 728.60 |
| 08/17/2026 10:41 | 13 | 728.40 |
| 08/17/2026 10:41 | 24 | 728.40 |
| 08/17/2026 10:41 | 12 | 728.60 |
| 08/17/2026 10:41 | 2 | 728.60 |
| 08/17/2026 10:41 | 8 | 728.60 |
| 08/17/2026 10:41 | 6 | 728.40 |
| 08/17/2026 10:41 | 8 | 728.40 |
| 08/17/2026 10:41 | 8 | 728.20 |
| 08/17/2026 10:41 | 23 | 728.20 |
| 08/17/2026 10:41 | 2 | 728.40 |
| 08/17/2026 10:40 | 3 | 728.60 |
| 08/17/2026 10:40 | 7 | 728.40 |
| 08/17/2026 10:38 | 6 | 728.60 |
| 08/17/2026 10:38 | 24 | 728.60 |
| 08/17/2026 10:37 | 13 | 728.00 |
| 08/17/2026 10:36 | 2 | 728.00 |
| 08/17/2026 10:36 | 5 | 728.60 |
| 08/17/2026 10:36 | 2 | 728.60 |
| 08/17/2026 10:36 | 2 | 728.40 |
| 08/17/2026 10:36 | 16 | 728.40 |
| 08/17/2026 10:36 | 15 | 728.40 |
| 08/17/2026 10:36 | 18 | 728.40 |
| 08/17/2026 10:36 | 12 | 728.40 |
| 08/17/2026 10:36 | 11 | 728.40 |
| 08/17/2026 10:36 | 7 | 728.40 |
| 08/17/2026 10:36 | 24 | 728.40 |
| 08/17/2026 10:36 | 1 | 728.40 |
| 08/17/2026 10:36 | 17 | 728.40 |
| 08/17/2026 10:36 | 10 | 728.20 |
| 08/17/2026 10:36 | 24 | 728.20 |
| 08/17/2026 10:36 | 16 | 728.20 |
| 08/17/2026 10:36 | 9 | 727.80 |
| 08/17/2026 10:36 | 13 | 727.80 |
| 08/17/2026 10:36 | 1 | 727.40 |
| 08/17/2026 10:33 | 13 | 727.00 |
| 08/17/2026 10:33 | 5 | 727.20 |
| 08/17/2026 10:33 | 4 | 727.20 |
| 08/17/2026 10:30 | 1 | 727.40 |
| 08/17/2026 10:29 | 9 | 727.00 |
| 08/17/2026 10:29 | 11 | 727.00 |
| 08/17/2026 10:29 | 3 | 727.00 |
| 08/17/2026 10:28 | 10 | 726.80 |
| 08/17/2026 10:28 | 9 | 726.80 |
| 08/17/2026 10:28 | 17 | 726.80 |
| 08/17/2026 10:28 | 1 | 726.80 |
| 08/17/2026 10:27 | 18 | 727.00 |
| 08/17/2026 10:27 | 24 | 727.00 |
| 08/17/2026 10:27 | 17 | 727.00 |
| 08/17/2026 10:27 | 8 | 727.00 |
| 08/17/2026 10:27 | 12 | 727.00 |
| 08/17/2026 10:27 | 4 | 727.00 |
| 08/17/2026 10:27 | 13 | 727.00 |
| 08/17/2026 10:27 | 15 | 727.00 |
| 08/17/2026 10:27 | 15 | 727.00 |
| 08/17/2026 10:27 | 24 | 727.00 |
| 08/17/2026 10:26 | 1 | 727.00 |
| 08/17/2026 10:26 | 18 | 726.80 |
| 08/17/2026 10:24 | 1 | 727.20 |
| 08/17/2026 10:24 | 13 | 727.00 |
| 08/17/2026 10:23 | 17 | 727.20 |
| 08/17/2026 10:23 | 20 | 727.20 |
| 08/17/2026 10:23 | 23 | 727.60 |
| 08/17/2026 10:23 | 13 | 727.00 |
| 08/17/2026 10:23 | 17 | 726.80 |
| 08/17/2026 10:23 | 1 | 726.80 |
| 08/17/2026 10:23 | 18 | 726.80 |
| 08/17/2026 10:22 | 3 | 727.20 |
| 08/17/2026 10:22 | 1 | 727.80 |
| 08/17/2026 10:20 | 12 | 727.60 |
| 08/17/2026 10:20 | 15 | 727.60 |
| 08/17/2026 10:20 | 19 | 727.60 |
| 08/17/2026 10:18 | 10 | 727.20 |
| 08/17/2026 10:18 | 2 | 727.40 |
| 08/17/2026 10:18 | 10 | 727.40 |
| 08/17/2026 10:18 | 9 | 727.40 |
| 08/17/2026 10:18 | 9 | 727.20 |
| 08/17/2026 10:18 | 32 | 727.00 |
| 08/17/2026 10:18 | 18 | 727.00 |
| 08/17/2026 10:18 | 33 | 727.00 |
| 08/17/2026 10:18 | 16 | 727.00 |
| 08/17/2026 10:18 | 2 | 727.00 |
| 08/17/2026 10:18 | 15 | 727.00 |
| 08/17/2026 10:18 | 14 | 727.00 |
| 08/17/2026 10:18 | 13 | 727.00 |
| 08/17/2026 10:18 | 24 | 727.00 |
| 08/17/2026 10:18 | 15 | 727.00 |
| 08/17/2026 10:18 | 9 | 727.40 |
| 08/17/2026 10:18 | 9 | 727.40 |
| 08/17/2026 10:18 | 14 | 727.40 |
| 08/17/2026 10:17 | 7 | 727.40 |
| 08/17/2026 10:17 | 9 | 727.40 |
| 08/17/2026 10:17 | 16 | 727.40 |
| 08/17/2026 10:17 | 2 | 727.40 |
| 08/17/2026 10:17 | 17 | 727.00 |
| 08/17/2026 10:17 | 18 | 727.00 |
| 08/17/2026 10:17 | 21 | 727.00 |
| 08/17/2026 10:17 | 6 | 727.00 |
| 08/17/2026 10:17 | 20 | 727.00 |
| 08/17/2026 10:17 | 21 | 727.00 |
| 08/17/2026 10:17 | 6 | 727.00 |
| 08/17/2026 10:17 | 21 | 727.00 |
| 08/17/2026 10:17 | 7 | 727.00 |
| 08/17/2026 10:17 | 20 | 727.00 |
| 08/17/2026 10:17 | 7 | 727.20 |
| 08/17/2026 10:17 | 15 | 727.20 |
| 08/17/2026 10:17 | 8 | 727.20 |
| 08/17/2026 10:16 | 2 | 727.40 |
| 08/17/2026 10:15 | 4 | 727.40 |
| 08/17/2026 10:14 | 10 | 728.00 |
| 08/17/2026 10:14 | 10 | 727.80 |
| 08/17/2026 10:13 | 2 | 727.40 |
| 08/17/2026 10:10 | 3 | 727.00 |
| 08/17/2026 10:10 | 7 | 727.20 |
| 08/17/2026 10:10 | 15 | 727.20 |
| 08/17/2026 10:10 | 7 | 727.20 |
| 08/17/2026 10:10 | 1 | 727.20 |
| 08/17/2026 10:08 | 7 | 726.80 |
| 08/17/2026 10:07 | 19 | 727.20 |
| 08/17/2026 10:07 | 15 | 727.20 |
| 08/17/2026 10:07 | 16 | 727.20 |
| 08/17/2026 10:04 | 8 | 726.80 |
| 08/17/2026 10:03 | 8 | 726.80 |
| 08/17/2026 10:03 | 2 | 726.80 |
| 08/17/2026 10:03 | 2 | 726.80 |
| 08/17/2026 10:03 | 8 | 727.00 |
| 08/17/2026 10:03 | 8 | 727.20 |
| 08/17/2026 10:02 | 8 | 727.40 |
| 08/17/2026 10:02 | 7 | 727.40 |
| 08/17/2026 10:02 | 2 | 727.40 |
| 08/17/2026 10:02 | 1 | 727.40 |
| 08/17/2026 10:02 | 8 | 727.20 |
| 08/17/2026 10:02 | 15 | 727.40 |
| 08/17/2026 10:02 | 22 | 727.40 |
| 08/17/2026 10:02 | 2 | 727.40 |
| 08/17/2026 10:02 | 14 | 727.60 |
| 08/17/2026 10:01 | 8 | 727.60 |
| 08/17/2026 10:01 | 8 | 727.00 |
| 08/17/2026 10:01 | 30 | 727.00 |
| 08/17/2026 10:00 | 16 | 727.00 |
| 08/17/2026 10:00 | 6 | 726.80 |
| 08/17/2026 10:00 | 7 | 726.80 |
| 08/17/2026 10:00 | 13 | 726.80 |
| 08/17/2026 10:00 | 15 | 726.80 |
| 08/17/2026 10:00 | 17 | 726.80 |
| 08/17/2026 10:00 | 24 | 726.80 |
| 08/17/2026 10:00 | 16 | 726.80 |
| 08/17/2026 10:00 | 149 | 726.80 |
| 08/17/2026 10:00 | 1 | 726.80 |
| 08/17/2026 09:59 | 5 | 726.80 |
| 08/17/2026 09:58 | 3 | 726.40 |
| 08/17/2026 09:56 | 13 | 726.60 |
| 08/17/2026 09:56 | 16 | 726.60 |
| 08/17/2026 09:56 | 17 | 726.40 |
| 08/17/2026 09:56 | 2 | 726.40 |
| 08/17/2026 09:56 | 18 | 726.40 |
| 08/17/2026 09:56 | 16 | 726.40 |
| 08/17/2026 09:56 | 18 | 726.40 |
| 08/17/2026 09:56 | 20 | 726.20 |
| 08/17/2026 09:56 | 15 | 726.20 |
| 08/17/2026 09:56 | 12 | 726.00 |
| 08/17/2026 09:56 | 5 | 726.00 |
| 08/17/2026 09:56 | 2 | 726.00 |
| 08/17/2026 09:56 | 8 | 726.00 |
| 08/17/2026 09:56 | 9 | 725.80 |
| 08/17/2026 09:56 | 15 | 725.80 |
| 08/17/2026 09:56 | 16 | 725.80 |
| 08/17/2026 09:56 | 8 | 725.80 |
| 08/17/2026 09:56 | 2 | 725.60 |
| 08/17/2026 09:56 | 13 | 725.60 |
| 08/17/2026 09:56 | 15 | 725.60 |
| 08/17/2026 09:56 | 3 | 725.20 |
| 08/17/2026 09:56 | 13 | 725.20 |
| 08/17/2026 09:56 | 13 | 725.20 |
| 08/17/2026 09:56 | 24 | 725.20 |
| 08/17/2026 09:56 | 13 | 725.40 |
| 08/17/2026 09:56 | 39 | 725.40 |
| 08/17/2026 09:56 | 12 | 725.40 |
| 08/17/2026 09:56 | 13 | 725.40 |
| 08/17/2026 09:56 | 24 | 725.40 |
| 08/17/2026 09:56 | 8 | 725.60 |
| 08/17/2026 09:56 | 15 | 725.40 |
| 08/17/2026 09:56 | 12 | 725.20 |
| 08/17/2026 09:56 | 15 | 725.20 |
| 08/17/2026 09:56 | 18 | 725.20 |
| 08/17/2026 09:56 | 24 | 725.20 |
| 08/17/2026 09:56 | 18 | 725.20 |
| 08/17/2026 09:56 | 13 | 725.20 |
| 08/17/2026 09:56 | 16 | 725.20 |
| 08/17/2026 09:56 | 12 | 725.20 |
| 08/17/2026 09:56 | 24 | 725.40 |
| 08/17/2026 09:56 | 39 | 725.40 |
| 08/17/2026 09:56 | 12 | 725.40 |
| 08/17/2026 09:56 | 18 | 725.40 |
| 08/17/2026 09:56 | 18 | 725.60 |
| 08/17/2026 09:56 | 20 | 725.60 |
| 08/17/2026 09:56 | 15 | 725.60 |
| 08/17/2026 09:56 | 13 | 725.60 |
| 08/17/2026 09:56 | 15 | 725.60 |
| 08/17/2026 09:56 | 15 | 725.60 |
| 08/17/2026 09:56 | 16 | 725.60 |
| 08/17/2026 09:56 | 19 | 725.80 |
| 08/17/2026 09:56 | 15 | 725.80 |
| 08/17/2026 09:56 | 16 | 725.80 |
| 08/17/2026 09:56 | 16 | 725.80 |
| 08/17/2026 09:56 | 24 | 725.80 |
| 08/17/2026 09:56 | 15 | 725.80 |
| 08/17/2026 09:56 | 2 | 725.80 |
| 08/17/2026 09:56 | 24 | 726.00 |
| 08/17/2026 09:55 | 15 | 726.00 |
| 08/17/2026 09:55 | 8 | 726.00 |
| 08/17/2026 09:55 | 24 | 726.00 |
| 08/17/2026 09:54 | 3 | 725.80 |
| 08/17/2026 09:54 | 130 | 726.00 |
| 08/17/2026 09:53 | 14 | 726.20 |
| 08/17/2026 09:53 | 19 | 726.20 |
| 08/17/2026 09:53 | 44 | 726.20 |
| 08/17/2026 09:52 | 2 | 726.40 |
| 08/17/2026 09:51 | 15 | 726.60 |
| 08/17/2026 09:51 | 16 | 727.00 |
| 08/17/2026 09:51 | 13 | 727.00 |
| 08/17/2026 09:51 | 4 | 727.20 |
| 08/17/2026 09:50 | 11 | 727.20 |
| 08/17/2026 09:50 | 8 | 727.20 |
| 08/17/2026 09:50 | 7 | 727.20 |
| 08/17/2026 09:50 | 12 | 727.00 |
| 08/17/2026 09:50 | 11 | 727.00 |
| 08/17/2026 09:50 | 20 | 727.00 |
| 08/17/2026 09:50 | 18 | 727.00 |
| 08/17/2026 09:50 | 7 | 727.00 |
| 08/17/2026 09:50 | 29 | 727.00 |
| 08/17/2026 09:50 | 1 | 726.60 |
| 08/17/2026 09:49 | 7 | 726.80 |
| 08/17/2026 09:49 | 20 | 726.80 |
| 08/17/2026 09:46 | 7 | 726.40 |
| 08/17/2026 09:46 | 4 | 726.80 |
| 08/17/2026 09:45 | 18 | 726.80 |
| 08/17/2026 09:45 | 15 | 726.80 |
| 08/17/2026 09:45 | 17 | 726.80 |
| 08/17/2026 09:45 | 13 | 726.80 |
| 08/17/2026 09:45 | 17 | 726.80 |
| 08/17/2026 09:45 | 17 | 727.00 |
| 08/17/2026 09:44 | 9 | 727.60 |
| 08/17/2026 09:44 | 2 | 727.20 |
| 08/17/2026 09:44 | 2 | 726.80 |
| 08/17/2026 09:43 | 9 | 726.60 |
| 08/17/2026 09:40 | 2 | 725.60 |
| 08/17/2026 09:40 | 2 | 725.60 |
| 08/17/2026 09:40 | 2 | 725.80 |
| 08/17/2026 09:39 | 1 | 725.60 |
| 08/17/2026 09:39 | 3 | 725.60 |
| 08/17/2026 09:39 | 10 | 725.60 |
| 08/17/2026 09:39 | 100 | 726.00 |
| 08/17/2026 09:39 | 17 | 726.00 |
| 08/17/2026 09:39 | 20 | 726.20 |
| 08/17/2026 09:39 | 2 | 726.40 |
| 08/17/2026 09:39 | 15 | 726.80 |
| 08/17/2026 09:39 | 2 | 726.80 |
| 08/17/2026 09:39 | 16 | 726.80 |
| 08/17/2026 09:39 | 9 | 726.80 |
| 08/17/2026 09:39 | 8 | 726.80 |
| 08/17/2026 09:38 | 6 | 726.80 |
| 08/17/2026 09:37 | 14 | 726.80 |
| 08/17/2026 09:37 | 2 | 726.80 |
| 08/17/2026 09:37 | 16 | 726.80 |
| 08/17/2026 09:37 | 14 | 726.80 |
| 08/17/2026 09:35 | 3 | 726.20 |
| 08/17/2026 09:34 | 10 | 725.80 |
| 08/17/2026 09:32 | 2 | 726.40 |
| 08/17/2026 09:31 | 1 | 726.60 |
| 08/17/2026 09:31 | 1 | 726.40 |
| 08/17/2026 09:30 | 2 | 726.60 |
| 08/17/2026 09:29 | 3 | 727.00 |
| 08/17/2026 09:29 | 2 | 726.80 |
| 08/17/2026 09:29 | 14 | 726.80 |
| 08/17/2026 09:29 | 15 | 726.80 |
| 08/17/2026 09:29 | 7 | 726.80 |
| 08/17/2026 09:29 | 18 | 726.80 |
| 08/17/2026 09:28 | 1 | 726.20 |
| 08/17/2026 09:28 | 1 | 726.20 |
| 08/17/2026 09:28 | 6 | 726.00 |
| 08/17/2026 09:26 | 2 | 725.80 |
| 08/17/2026 09:25 | 9 | 725.40 |
| 08/17/2026 09:25 | 5 | 725.60 |
| 08/17/2026 09:25 | 12 | 725.60 |
| 08/17/2026 09:25 | 2 | 726.00 |
| 08/17/2026 09:25 | 18 | 725.80 |
| 08/17/2026 09:25 | 2 | 725.80 |
| 08/17/2026 09:25 | 15 | 726.00 |
| 08/17/2026 09:24 | 10 | 726.00 |
| 08/17/2026 09:24 | 12 | 726.00 |
| 08/17/2026 09:24 | 2 | 726.40 |
| 08/17/2026 09:24 | 5 | 726.40 |
| 08/17/2026 09:24 | 16 | 726.60 |
| 08/17/2026 09:24 | 20 | 726.60 |
| 08/17/2026 09:24 | 13 | 726.60 |
| 08/17/2026 09:24 | 16 | 726.60 |
| 08/17/2026 09:24 | 11 | 726.60 |
| 08/17/2026 09:23 | 5 | 727.00 |
| 08/17/2026 09:23 | 2 | 727.00 |
| 08/17/2026 09:23 | 9 | 727.00 |
| 08/17/2026 09:23 | 3 | 727.40 |
| 08/17/2026 09:22 | 2 | 727.60 |
| 08/17/2026 09:22 | 2 | 727.40 |
| 08/17/2026 09:22 | 17 | 727.60 |
| 08/17/2026 09:22 | 18 | 727.60 |
| 08/17/2026 09:22 | 1 | 727.60 |
| 08/17/2026 09:21 | 2 | 727.00 |
| 08/17/2026 09:21 | 2 | 726.80 |
| 08/17/2026 09:21 | 8 | 726.80 |
| 08/17/2026 09:21 | 16 | 727.00 |
| 08/17/2026 09:21 | 1 | 727.40 |
| 08/17/2026 09:21 | 2 | 727.40 |
| 08/17/2026 09:20 | 3 | 727.40 |
| 08/17/2026 09:20 | 2 | 727.40 |
| 08/17/2026 09:20 | 6 | 727.20 |
| 08/17/2026 09:20 | 12 | 727.20 |
| 08/17/2026 09:20 | 10 | 727.20 |
| 08/17/2026 09:20 | 11 | 727.00 |
| 08/17/2026 09:20 | 12 | 727.00 |
| 08/17/2026 09:20 | 4 | 727.00 |
| 08/17/2026 09:20 | 13 | 727.00 |
| 08/17/2026 09:20 | 7 | 726.80 |
| 08/17/2026 09:20 | 25 | 726.80 |
| 08/17/2026 09:19 | 9 | 726.20 |
| 08/17/2026 09:19 | 2 | 726.00 |
| 08/17/2026 09:19 | 19 | 726.00 |
| 08/17/2026 09:19 | 13 | 726.00 |
| 08/17/2026 09:19 | 18 | 726.00 |
| 08/17/2026 09:19 | 12 | 726.00 |
| 08/17/2026 09:19 | 2 | 725.80 |
| 08/17/2026 09:19 | 17 | 725.80 |
| 08/17/2026 09:19 | 3 | 726.20 |
| 08/17/2026 09:18 | 13 | 726.20 |
| 08/17/2026 09:18 | 18 | 726.00 |
| 08/17/2026 09:18 | 2 | 725.80 |
| 08/17/2026 09:17 | 2 | 725.60 |
| 08/17/2026 09:17 | 16 | 726.20 |
| 08/17/2026 09:17 | 100 | 726.20 |
| 08/17/2026 09:17 | 16 | 726.40 |
| 08/17/2026 09:16 | 11 | 726.00 |
| 08/17/2026 09:16 | 13 | 726.00 |
| 08/17/2026 09:16 | 10 | 726.00 |
| 08/17/2026 09:16 | 19 | 726.00 |
| 08/17/2026 09:16 | 10 | 726.00 |
| 08/17/2026 09:16 | 11 | 726.00 |
| 08/17/2026 09:16 | 17 | 726.00 |
| 08/17/2026 09:16 | 13 | 726.00 |
| 08/17/2026 09:16 | 10 | 726.00 |
| 08/17/2026 09:16 | 12 | 726.00 |
| 08/17/2026 09:16 | 12 | 725.80 |
| 08/17/2026 09:16 | 1 | 725.60 |
| 08/17/2026 09:16 | 12 | 725.60 |
| 08/17/2026 09:16 | 11 | 725.60 |
| 08/17/2026 09:16 | 16 | 725.60 |
| 08/17/2026 09:16 | 16 | 725.60 |
| 08/17/2026 09:16 | 12 | 725.40 |
| 08/17/2026 09:16 | 16 | 725.20 |
| 08/17/2026 09:16 | 17 | 725.20 |
| 08/17/2026 09:16 | 13 | 725.20 |
| 08/17/2026 09:16 | 15 | 725.20 |
| 08/17/2026 09:16 | 10 | 725.20 |
| 08/17/2026 09:15 | 3 | 724.80 |
| 08/17/2026 09:15 | 20 | 724.80 |
| 08/17/2026 09:15 | 17 | 724.80 |
| 08/17/2026 09:15 | 14 | 725.20 |
| 08/17/2026 09:15 | 6 | 725.00 |
| 08/17/2026 09:15 | 4 | 725.20 |
| 08/17/2026 09:15 | 17 | 725.20 |
| 08/17/2026 09:15 | 20 | 724.80 |
| 08/17/2026 09:15 | 4 | 724.80 |
| 08/17/2026 09:14 | 14 | 724.60 |
| 08/17/2026 09:14 | 17 | 725.00 |
| 08/17/2026 09:14 | 17 | 725.00 |
| 08/17/2026 09:14 | 2 | 724.80 |
| 08/17/2026 09:14 | 16 | 724.80 |
| 08/17/2026 09:14 | 1 | 724.80 |
| 08/17/2026 09:14 | 10 | 724.80 |
| 08/17/2026 09:14 | 9 | 725.20 |
| 08/17/2026 09:14 | 17 | 725.20 |
| 08/17/2026 09:14 | 1 | 725.20 |
| 08/17/2026 09:14 | 16 | 725.00 |
| 08/17/2026 09:14 | 20 | 725.00 |
| 08/17/2026 09:14 | 13 | 725.00 |
| 08/17/2026 09:14 | 16 | 725.00 |
| 08/17/2026 09:13 | 17 | 724.80 |
| 08/17/2026 09:13 | 2 | 724.80 |
| 08/17/2026 09:13 | 12 | 725.00 |
| 08/17/2026 09:13 | 3 | 725.40 |
| 08/17/2026 09:13 | 4 | 725.40 |
| 08/17/2026 09:13 | 18 | 725.40 |
| 08/17/2026 09:13 | 13 | 725.40 |
| 08/17/2026 09:13 | 11 | 725.40 |
| 08/17/2026 09:13 | 15 | 725.00 |
| 08/17/2026 09:13 | 17 | 725.20 |
| 08/17/2026 09:13 | 18 | 725.20 |
| 08/17/2026 09:13 | 14 | 725.20 |
| 08/17/2026 09:13 | 19 | 725.20 |
| 08/17/2026 09:13 | 2 | 724.60 |
| 08/17/2026 09:13 | 15 | 724.20 |
| 08/17/2026 09:13 | 16 | 724.20 |
| 08/17/2026 09:13 | 18 | 724.20 |
| 08/17/2026 09:13 | 7 | 723.40 |
| 08/17/2026 09:13 | 11 | 723.40 |
| 08/17/2026 09:12 | 4 | 724.00 |
| 08/17/2026 09:12 | 15 | 724.00 |
| 08/17/2026 09:12 | 16 | 724.40 |
| 08/17/2026 09:12 | 2 | 724.40 |
| 08/17/2026 09:12 | 19 | 724.60 |
| 08/17/2026 09:12 | 11 | 724.80 |
| 08/17/2026 09:12 | 13 | 724.80 |
| 08/17/2026 09:12 | 15 | 724.80 |
| 08/17/2026 09:12 | 17 | 724.80 |
| 08/17/2026 09:12 | 2 | 724.60 |
| 08/17/2026 09:12 | 20 | 724.60 |
| 08/17/2026 09:12 | 14 | 724.60 |
| 08/17/2026 09:11 | 12 | 724.80 |
| 08/17/2026 09:11 | 12 | 724.80 |
| 08/17/2026 09:11 | 13 | 724.60 |
| 08/17/2026 09:11 | 2 | 724.40 |
| 08/17/2026 09:11 | 17 | 724.00 |
| 08/17/2026 09:11 | 12 | 724.00 |
| 08/17/2026 09:11 | 15 | 724.00 |
| 08/17/2026 09:11 | 8 | 723.80 |
| 08/17/2026 09:11 | 17 | 724.00 |
| 08/17/2026 09:11 | 2 | 724.00 |
| 08/17/2026 09:11 | 13 | 724.20 |
| 08/17/2026 09:11 | 12 | 724.20 |
| 08/17/2026 09:11 | 16 | 724.20 |
| 08/17/2026 09:10 | 4 | 724.40 |
| 08/17/2026 09:10 | 12 | 724.40 |
| 08/17/2026 09:10 | 10 | 724.40 |
| 08/17/2026 09:10 | 13 | 724.40 |
| 08/17/2026 09:10 | 19 | 724.40 |
| 08/17/2026 09:09 | 6 | 725.00 |
| 08/17/2026 09:08 | 13 | 725.00 |
| 08/17/2026 09:08 | 16 | 725.00 |
| 08/17/2026 09:08 | 13 | 724.80 |
| 08/17/2026 09:08 | 18 | 724.60 |
| 08/17/2026 09:08 | 13 | 724.60 |
| 08/17/2026 09:08 | 17 | 724.60 |
| 08/17/2026 09:08 | 15 | 724.60 |
| 08/17/2026 09:08 | 18 | 724.60 |
| 08/17/2026 09:08 | 16 | 724.40 |
| 08/17/2026 09:08 | 26 | 724.40 |
| 08/17/2026 09:08 | 15 | 724.40 |
| 08/17/2026 09:08 | 13 | 724.40 |
| 08/17/2026 09:08 | 18 | 724.00 |
| 08/17/2026 09:08 | 1 | 724.00 |
| 08/17/2026 09:08 | 50 | 724.00 |
| 08/17/2026 09:08 | 10 | 724.00 |
| 08/17/2026 09:08 | 15 | 724.20 |
| 08/17/2026 09:08 | 17 | 724.20 |
| 08/17/2026 09:08 | 18 | 725.00 |
| 08/17/2026 09:08 | 2 | 725.00 |
| 08/17/2026 09:08 | 6 | 725.00 |
| 08/17/2026 09:08 | 16 | 725.00 |
| 08/17/2026 09:08 | 13 | 725.00 |
| 08/17/2026 09:08 | 50 | 725.00 |
| 08/17/2026 09:07 | 5 | 725.40 |
| 08/17/2026 09:05 | 13 | 725.40 |
| 08/17/2026 09:05 | 1 | 725.20 |
| 08/17/2026 09:05 | 22 | 725.20 |
| 08/17/2026 09:05 | 10 | 725.20 |
| 08/17/2026 09:03 | 8 | 725.20 |
| 08/17/2026 09:03 | 1 | 725.40 |
| 08/17/2026 09:03 | 16 | 725.00 |
| 08/17/2026 09:03 | 14 | 725.00 |
| 08/17/2026 09:01 | 9 | 725.00 |
| 08/17/2026 09:01 | 15 | 725.00 |
| 08/17/2026 09:01 | 2 | 725.20 |
| 08/17/2026 09:01 | 13 | 725.00 |
| 08/17/2026 09:00 | 25 | 725.00 |
| 08/17/2026 09:00 | 1 | 725.00 |
| 08/17/2026 09:00 | 15 | 725.00 |
| 08/17/2026 09:00 | 60 | 725.00 |
| 08/17/2026 09:00 | 7 | 725.00 |
| 08/17/2026 09:00 | 12 | 725.00 |
| 08/17/2026 09:00 | 3 | 725.00 |
| 08/17/2026 09:00 | 1 | 725.20 |
| 08/17/2026 09:00 | 9 | 725.20 |
| 08/17/2026 09:00 | 1 | 725.20 |
| 08/17/2026 09:00 | 8 | 726.40 |
| 08/17/2026 09:00 | 10 | 726.40 |
| 08/17/2026 09:00 | 5 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 30 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 13 | 727.00 |
| 08/17/2026 09:00 | 15 | 727.00 |
| 08/17/2026 09:00 | 3 | 727.00 |
| 08/17/2026 09:00 | 14 | 727.00 |
| 08/17/2026 09:00 | 23 | 727.00 |
| 08/17/2026 09:00 | 27 | 727.00 |
| 08/17/2026 09:00 | 28 | 727.00 |
| 08/17/2026 09:00 | 9 | 727.00 |
| 08/17/2026 09:00 | 9 | 727.00 |
| 08/17/2026 09:00 | 17 | 727.00 |
| 08/17/2026 09:00 | 40 | 727.00 |
| 08/17/2026 09:00 | 10 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 12 | 727.00 |
| 08/17/2026 09:00 | 60 | 727.00 |
| 08/17/2026 09:00 | 23 | 727.00 |
| 08/17/2026 09:00 | 17 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 10 | 727.00 |
| 08/17/2026 09:00 | 10 | 727.00 |
| 08/17/2026 09:00 | 3 | 727.00 |
| 08/17/2026 09:00 | 5 | 727.00 |
| 08/17/2026 09:00 | 4 | 727.00 |
| 08/17/2026 09:00 | 6 | 727.00 |
| 08/17/2026 09:00 | 24 | 727.00 |
| 08/17/2026 09:00 | 12 | 727.00 |
| 08/17/2026 09:00 | 18 | 727.00 |
| 08/17/2026 09:00 | 11 | 727.00 |
| 08/17/2026 09:00 | 4 | 727.00 |
| 08/17/2026 09:00 | 9 | 727.00 |
| 08/17/2026 09:00 | 44 | 727.00 |
| 08/17/2026 09:00 | 4 | 727.00 |
| 08/17/2026 09:00 | 18 | 727.00 |
| 08/17/2026 09:00 | 10 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 3 | 727.00 |
| 08/17/2026 09:00 | 16 | 727.00 |
| 08/17/2026 09:00 | 19 | 727.00 |
| 08/17/2026 09:00 | 6 | 727.00 |
| 08/17/2026 09:00 | 3 | 727.00 |
| 08/17/2026 09:00 | 9 | 727.00 |
| 08/17/2026 09:00 | 4 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 5 | 727.00 |
| 08/17/2026 09:00 | 3 | 727.00 |
| 08/17/2026 09:00 | 5 | 727.00 |
| 08/17/2026 09:00 | 57 | 727.00 |
| 08/17/2026 09:00 | 5 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 28 | 727.00 |
| 08/17/2026 09:00 | 4 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 28 | 727.00 |
| 08/17/2026 09:00 | 5 | 727.00 |
| 08/17/2026 09:00 | 20 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 5 | 727.00 |
| 08/17/2026 09:00 | 9 | 727.00 |
| 08/17/2026 09:00 | 3 | 727.00 |
| 08/17/2026 09:00 | 6 | 727.00 |
| 08/17/2026 09:00 | 4 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 14 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 4 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |
| 08/17/2026 09:00 | 3 | 727.00 |
| 08/17/2026 09:00 | 7 | 727.00 |
| 08/17/2026 09:00 | 28 | 727.00 |
| 08/17/2026 09:00 | 10 | 727.00 |
| 08/17/2026 09:00 | 3 | 727.00 |
| 08/17/2026 09:00 | 6 | 727.00 |
| 08/17/2026 09:00 | 5 | 727.00 |
| 08/17/2026 09:00 | 26 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 1 | 727.00 |
| 08/17/2026 09:00 | 29 | 727.00 |
| 08/17/2026 09:00 | 11 | 727.00 |
| 08/17/2026 09:00 | 2 | 727.00 |