Large gap with delayed quotes
|
Last quote
10/26/2026
-
17:31:10
|
Bid
10/26/2026 -
21:42:25
|
Bid Volume |
Ask
10/26/2026 -
21:38:57
|
Ask Volume |
|---|---|---|---|---|
|
629.60
+3.60
(
+0.58% )
|
0.00
|
42 |
0.00
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:31 | 27 | 629.60 |
| 10/26/2026 17:31 | 24 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 4 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 32 | 629.60 |
| 10/26/2026 17:31 | 14 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 27 | 629.60 |
| 10/26/2026 17:31 | 34 | 629.60 |
| 10/26/2026 17:31 | 27 | 629.60 |
| 10/26/2026 17:31 | 18 | 629.60 |
| 10/26/2026 17:31 | 33 | 629.60 |
| 10/26/2026 17:31 | 12 | 629.60 |
| 10/26/2026 17:31 | 8 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 42 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 18 | 629.60 |
| 10/26/2026 17:31 | 5 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 30 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 6 | 629.60 |
| 10/26/2026 17:31 | 8 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 23 | 629.60 |
| 10/26/2026 17:31 | 10 | 629.60 |
| 10/26/2026 17:31 | 20 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 24 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 9 | 629.60 |
| 10/26/2026 17:31 | 20 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 120 | 629.60 |
| 10/26/2026 17:31 | 18 | 629.60 |
| 10/26/2026 17:31 | 429 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 52 | 629.60 |
| 10/26/2026 17:31 | 56 | 629.60 |
| 10/26/2026 17:31 | 10 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 24 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 23 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 57 | 629.60 |
| 10/26/2026 17:31 | 23 | 629.60 |
| 10/26/2026 17:31 | 30 | 629.60 |
| 10/26/2026 17:31 | 23 | 629.60 |
| 10/26/2026 17:31 | 19 | 629.60 |
| 10/26/2026 17:31 | 15 | 629.60 |
| 10/26/2026 17:31 | 26 | 629.60 |
| 10/26/2026 17:31 | 235 | 629.60 |
| 10/26/2026 17:31 | 8 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 66 | 629.60 |
| 10/26/2026 17:31 | 185 | 629.60 |
| 10/26/2026 17:31 | 189 | 629.60 |
| 10/26/2026 17:31 | 19 | 629.60 |
| 10/26/2026 17:31 | 168 | 629.60 |
| 10/26/2026 17:31 | 441 | 629.60 |
| 10/26/2026 17:31 | 121 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 9 | 629.60 |
| 10/26/2026 17:31 | 65 | 629.60 |
| 10/26/2026 17:31 | 18 | 629.60 |
| 10/26/2026 17:31 | 399 | 629.60 |
| 10/26/2026 17:31 | 109 | 629.60 |
| 10/26/2026 17:31 | 188 | 629.60 |
| 10/26/2026 17:31 | 152 | 629.60 |
| 10/26/2026 17:31 | 119 | 629.60 |
| 10/26/2026 17:31 | 60 | 629.60 |
| 10/26/2026 17:31 | 149 | 629.60 |
| 10/26/2026 17:31 | 5 | 629.60 |
| 10/26/2026 17:31 | 534 | 629.60 |
| 10/26/2026 17:31 | 488 | 629.60 |
| 10/26/2026 17:31 | 209 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 53 | 629.60 |
| 10/26/2026 17:31 | 20 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 9 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 23 | 629.60 |
| 10/26/2026 17:31 | 73 | 629.60 |
| 10/26/2026 17:31 | 40 | 629.60 |
| 10/26/2026 17:31 | 13 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 73 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 289 | 629.60 |
| 10/26/2026 17:31 | 17 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 567 | 629.60 |
| 10/26/2026 17:31 | 1460 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 21 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 4 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 15 | 629.60 |
| 10/26/2026 17:31 | 21 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 21 | 629.60 |
| 10/26/2026 17:31 | 21 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 42 | 629.60 |
| 10/26/2026 17:31 | 13 | 629.60 |
| 10/26/2026 17:31 | 88 | 629.60 |
| 10/26/2026 17:31 | 34 | 629.60 |
| 10/26/2026 17:31 | 81 | 629.60 |
| 10/26/2026 17:31 | 9 | 629.60 |
| 10/26/2026 17:31 | 9 | 629.60 |
| 10/26/2026 17:31 | 8 | 629.60 |
| 10/26/2026 17:31 | 44 | 629.60 |
| 10/26/2026 17:31 | 88 | 629.60 |
| 10/26/2026 17:31 | 134 | 629.60 |
| 10/26/2026 17:31 | 2388 | 629.60 |
| 10/26/2026 17:31 | 14 | 629.60 |
| 10/26/2026 17:31 | 78 | 629.60 |
| 10/26/2026 17:31 | 921 | 629.60 |
| 10/26/2026 17:31 | 468 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 82 | 629.60 |
| 10/26/2026 17:31 | 13 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 20 | 629.60 |
| 10/26/2026 17:31 | 53 | 629.60 |
| 10/26/2026 17:31 | 48 | 629.60 |
| 10/26/2026 17:31 | 201 | 629.60 |
| 10/26/2026 17:31 | 41 | 629.60 |
| 10/26/2026 17:31 | 91 | 629.60 |
| 10/26/2026 17:31 | 337 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 44 | 629.60 |
| 10/26/2026 17:31 | 57 | 629.60 |
| 10/26/2026 17:31 | 55 | 629.60 |
| 10/26/2026 17:31 | 27 | 629.60 |
| 10/26/2026 17:31 | 47 | 629.60 |
| 10/26/2026 17:31 | 17 | 629.60 |
| 10/26/2026 17:31 | 30 | 629.60 |
| 10/26/2026 17:31 | 27 | 629.60 |
| 10/26/2026 17:31 | 13 | 629.60 |
| 10/26/2026 17:31 | 51 | 629.60 |
| 10/26/2026 17:31 | 10 | 629.60 |
| 10/26/2026 17:31 | 26 | 629.60 |
| 10/26/2026 17:31 | 63 | 629.60 |
| 10/26/2026 17:31 | 25 | 629.60 |
| 10/26/2026 17:31 | 43 | 629.60 |
| 10/26/2026 17:31 | 6 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 19 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 24 | 629.60 |
| 10/26/2026 17:31 | 50 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 16 | 629.60 |
| 10/26/2026 17:31 | 306 | 629.60 |
| 10/26/2026 17:31 | 20 | 629.60 |
| 10/26/2026 17:31 | 82 | 629.60 |
| 10/26/2026 17:31 | 43 | 629.60 |
| 10/26/2026 17:31 | 34 | 629.60 |
| 10/26/2026 17:31 | 217 | 629.60 |
| 10/26/2026 17:31 | 198 | 629.60 |
| 10/26/2026 17:31 | 37 | 629.60 |
| 10/26/2026 17:31 | 41 | 629.60 |
| 10/26/2026 17:31 | 39 | 629.60 |
| 10/26/2026 17:31 | 161 | 629.60 |
| 10/26/2026 17:31 | 75 | 629.60 |
| 10/26/2026 17:31 | 239 | 629.60 |
| 10/26/2026 17:31 | 40 | 629.60 |
| 10/26/2026 17:31 | 12 | 629.60 |
| 10/26/2026 17:31 | 68 | 629.60 |
| 10/26/2026 17:31 | 69 | 629.60 |
| 10/26/2026 17:31 | 35 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 50 | 629.60 |
| 10/26/2026 17:31 | 147 | 629.60 |
| 10/26/2026 17:31 | 473 | 629.60 |
| 10/26/2026 17:31 | 35 | 629.60 |
| 10/26/2026 17:31 | 6 | 629.60 |
| 10/26/2026 17:31 | 68 | 629.60 |
| 10/26/2026 17:31 | 8 | 629.60 |
| 10/26/2026 17:31 | 446 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 44 | 629.60 |
| 10/26/2026 17:31 | 30 | 629.60 |
| 10/26/2026 17:31 | 9 | 629.60 |
| 10/26/2026 17:31 | 65 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 444 | 629.60 |
| 10/26/2026 17:31 | 306 | 629.60 |
| 10/26/2026 17:31 | 216 | 629.60 |
| 10/26/2026 17:31 | 157 | 629.60 |
| 10/26/2026 17:31 | 88 | 629.60 |
| 10/26/2026 17:31 | 126 | 629.60 |
| 10/26/2026 17:31 | 268 | 629.60 |
| 10/26/2026 17:31 | 68 | 629.60 |
| 10/26/2026 17:31 | 220 | 629.60 |
| 10/26/2026 17:31 | 33 | 629.60 |
| 10/26/2026 17:31 | 144 | 629.60 |
| 10/26/2026 17:31 | 550 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 35 | 629.60 |
| 10/26/2026 17:31 | 39 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 71 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 73 | 629.60 |
| 10/26/2026 17:31 | 74 | 629.60 |
| 10/26/2026 17:31 | 5 | 629.60 |
| 10/26/2026 17:31 | 8 | 629.60 |
| 10/26/2026 17:31 | 9 | 629.60 |
| 10/26/2026 17:31 | 51 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 16 | 629.60 |
| 10/26/2026 17:31 | 141 | 629.60 |
| 10/26/2026 17:31 | 37 | 629.60 |
| 10/26/2026 17:31 | 5 | 629.60 |
| 10/26/2026 17:31 | 20 | 629.60 |
| 10/26/2026 17:31 | 87 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 105 | 629.60 |
| 10/26/2026 17:31 | 105 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 20 | 629.60 |
| 10/26/2026 17:31 | 86 | 629.60 |
| 10/26/2026 17:31 | 12 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 13 | 629.60 |
| 10/26/2026 17:31 | 25 | 629.60 |
| 10/26/2026 17:31 | 24 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 326 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 11 | 629.60 |
| 10/26/2026 17:31 | 291 | 629.60 |
| 10/26/2026 17:31 | 36 | 629.60 |
| 10/26/2026 17:31 | 12 | 629.60 |
| 10/26/2026 17:31 | 6 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 107 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 94 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 4 | 629.60 |
| 10/26/2026 17:31 | 48 | 629.60 |
| 10/26/2026 17:31 | 52 | 629.60 |
| 10/26/2026 17:31 | 75 | 629.60 |
| 10/26/2026 17:31 | 161 | 629.60 |
| 10/26/2026 17:31 | 57 | 629.60 |
| 10/26/2026 17:31 | 40 | 629.60 |
| 10/26/2026 17:31 | 1518 | 629.60 |
| 10/26/2026 17:31 | 84 | 629.60 |
| 10/26/2026 17:31 | 400 | 629.60 |
| 10/26/2026 17:31 | 32 | 629.60 |
| 10/26/2026 17:31 | 252 | 629.60 |
| 10/26/2026 17:31 | 5 | 629.60 |
| 10/26/2026 17:31 | 152 | 629.60 |
| 10/26/2026 17:31 | 24 | 629.60 |
| 10/26/2026 17:31 | 8 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 6 | 629.60 |
| 10/26/2026 17:31 | 49 | 629.60 |
| 10/26/2026 17:31 | 11 | 629.60 |
| 10/26/2026 17:31 | 4 | 629.60 |
| 10/26/2026 17:31 | 6 | 629.60 |
| 10/26/2026 17:31 | 12 | 629.60 |
| 10/26/2026 17:31 | 76 | 629.60 |
| 10/26/2026 17:31 | 6 | 629.60 |
| 10/26/2026 17:31 | 28 | 629.60 |
| 10/26/2026 17:31 | 77 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 11 | 629.60 |
| 10/26/2026 17:31 | 262 | 629.60 |
| 10/26/2026 17:31 | 24 | 629.60 |
| 10/26/2026 17:31 | 276 | 629.60 |
| 10/26/2026 17:31 | 5 | 629.60 |
| 10/26/2026 17:31 | 41 | 629.60 |
| 10/26/2026 17:31 | 89 | 629.60 |
| 10/26/2026 17:31 | 30 | 629.60 |
| 10/26/2026 17:31 | 39 | 629.60 |
| 10/26/2026 17:31 | 421 | 629.60 |
| 10/26/2026 17:31 | 28 | 629.60 |
| 10/26/2026 17:31 | 45 | 629.60 |
| 10/26/2026 17:31 | 47 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 100 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 6 | 629.60 |
| 10/26/2026 17:31 | 292 | 629.60 |
| 10/26/2026 17:31 | 47 | 629.60 |
| 10/26/2026 17:31 | 196 | 629.60 |
| 10/26/2026 17:31 | 114 | 629.60 |
| 10/26/2026 17:31 | 52 | 629.60 |
| 10/26/2026 17:31 | 70 | 629.60 |
| 10/26/2026 17:31 | 12 | 629.60 |
| 10/26/2026 17:31 | 18 | 629.60 |
| 10/26/2026 17:31 | 22 | 629.60 |
| 10/26/2026 17:31 | 19 | 629.60 |
| 10/26/2026 17:31 | 289 | 629.60 |
| 10/26/2026 17:31 | 59 | 629.60 |
| 10/26/2026 17:31 | 10 | 629.60 |
| 10/26/2026 17:31 | 112 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 13 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 86 | 629.60 |
| 10/26/2026 17:31 | 592 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 43 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 5 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 32 | 629.60 |
| 10/26/2026 17:31 | 7 | 629.60 |
| 10/26/2026 17:31 | 1 | 629.60 |
| 10/26/2026 17:31 | 4 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 43 | 629.60 |
| 10/26/2026 17:31 | 43 | 629.60 |
| 10/26/2026 17:31 | 2 | 629.60 |
| 10/26/2026 17:31 | 3 | 629.60 |
| 10/26/2026 17:31 | 42 | 629.60 |
| 10/26/2026 17:19 | 5 | 630.60 |
| 10/26/2026 17:19 | 28 | 630.60 |
| 10/26/2026 17:19 | 40 | 630.60 |
| 10/26/2026 17:19 | 12 | 630.40 |
| 10/26/2026 17:19 | 21 | 630.60 |
| 10/26/2026 17:19 | 33 | 630.60 |
| 10/26/2026 17:19 | 4 | 630.60 |
| 10/26/2026 17:18 | 1 | 630.80 |
| 10/26/2026 17:18 | 2 | 630.80 |
| 10/26/2026 17:18 | 30 | 630.80 |
| 10/26/2026 17:18 | 24 | 630.60 |
| 10/26/2026 17:18 | 21 | 630.60 |
| 10/26/2026 17:18 | 2 | 630.60 |
| 10/26/2026 17:18 | 19 | 630.80 |
| 10/26/2026 17:18 | 21 | 630.80 |
| 10/26/2026 17:18 | 16 | 630.80 |
| 10/26/2026 17:18 | 18 | 630.80 |
| 10/26/2026 17:18 | 23 | 630.80 |
| 10/26/2026 17:18 | 2 | 630.80 |
| 10/26/2026 17:18 | 33 | 630.80 |
| 10/26/2026 17:18 | 21 | 630.60 |
| 10/26/2026 17:18 | 14 | 630.60 |
| 10/26/2026 17:18 | 9 | 630.60 |
| 10/26/2026 17:18 | 37 | 630.80 |
| 10/26/2026 17:18 | 19 | 630.80 |
| 10/26/2026 17:18 | 15 | 630.80 |
| 10/26/2026 17:17 | 6 | 630.80 |
| 10/26/2026 17:17 | 4 | 630.80 |
| 10/26/2026 17:17 | 7 | 630.80 |
| 10/26/2026 17:16 | 1 | 630.60 |
| 10/26/2026 17:16 | 3 | 630.60 |
| 10/26/2026 17:16 | 8 | 630.60 |
| 10/26/2026 17:16 | 11 | 630.60 |
| 10/26/2026 17:16 | 37 | 630.60 |
| 10/26/2026 17:16 | 8 | 630.60 |
| 10/26/2026 17:16 | 13 | 630.60 |
| 10/26/2026 17:16 | 21 | 630.60 |
| 10/26/2026 17:16 | 13 | 630.60 |
| 10/26/2026 17:16 | 39 | 630.60 |
| 10/26/2026 17:16 | 4 | 630.60 |
| 10/26/2026 17:16 | 21 | 630.60 |
| 10/26/2026 17:16 | 3 | 630.60 |
| 10/26/2026 17:16 | 3 | 630.60 |
| 10/26/2026 17:16 | 2 | 630.60 |
| 10/26/2026 17:16 | 23 | 630.80 |
| 10/26/2026 17:15 | 2 | 630.60 |
| 10/26/2026 17:15 | 10 | 630.60 |
| 10/26/2026 17:14 | 21 | 630.00 |
| 10/26/2026 17:14 | 16 | 630.00 |
| 10/26/2026 17:14 | 2 | 630.00 |
| 10/26/2026 17:14 | 2 | 630.20 |
| 10/26/2026 17:13 | 19 | 630.00 |
| 10/26/2026 17:13 | 33 | 629.60 |
| 10/26/2026 17:13 | 21 | 629.60 |
| 10/26/2026 17:13 | 10 | 629.80 |
| 10/26/2026 17:13 | 21 | 629.80 |
| 10/26/2026 17:12 | 18 | 629.60 |
| 10/26/2026 17:12 | 2 | 629.60 |
| 10/26/2026 17:12 | 21 | 629.60 |
| 10/26/2026 17:12 | 33 | 629.60 |
| 10/26/2026 17:12 | 15 | 629.60 |
| 10/26/2026 17:12 | 5 | 629.60 |
| 10/26/2026 17:11 | 17 | 629.40 |
| 10/26/2026 17:11 | 10 | 629.40 |
| 10/26/2026 17:11 | 2 | 629.40 |
| 10/26/2026 17:11 | 3 | 629.40 |
| 10/26/2026 17:11 | 15 | 629.40 |
| 10/26/2026 17:10 | 20 | 629.80 |
| 10/26/2026 17:10 | 14 | 629.40 |
| 10/26/2026 17:10 | 25 | 629.40 |
| 10/26/2026 17:10 | 13 | 629.40 |
| 10/26/2026 17:10 | 33 | 629.40 |
| 10/26/2026 17:10 | 21 | 629.40 |
| 10/26/2026 17:10 | 14 | 629.40 |
| 10/26/2026 17:10 | 2 | 629.60 |
| 10/26/2026 17:10 | 14 | 629.60 |
| 10/26/2026 17:10 | 16 | 629.60 |
| 10/26/2026 17:10 | 51 | 629.60 |
| 10/26/2026 17:10 | 25 | 629.60 |
| 10/26/2026 17:10 | 21 | 629.60 |
| 10/26/2026 17:10 | 18 | 629.60 |
| 10/26/2026 17:10 | 33 | 629.60 |
| 10/26/2026 17:10 | 8 | 630.00 |
| 10/26/2026 17:10 | 13 | 630.00 |
| 10/26/2026 17:10 | 16 | 630.00 |
| 10/26/2026 17:10 | 15 | 630.00 |
| 10/26/2026 17:10 | 33 | 630.00 |
| 10/26/2026 17:10 | 25 | 630.00 |
| 10/26/2026 17:10 | 21 | 630.00 |
| 10/26/2026 17:10 | 2 | 629.80 |
| 10/26/2026 17:09 | 9 | 629.60 |
| 10/26/2026 17:09 | 9 | 629.60 |
| 10/26/2026 17:09 | 6 | 629.60 |
| 10/26/2026 17:09 | 17 | 629.60 |
| 10/26/2026 17:09 | 2 | 629.60 |
| 10/26/2026 17:08 | 10 | 629.80 |
| 10/26/2026 17:08 | 5 | 629.80 |
| 10/26/2026 17:08 | 17 | 629.80 |
| 10/26/2026 17:07 | 21 | 629.60 |
| 10/26/2026 17:07 | 15 | 629.60 |
| 10/26/2026 17:07 | 18 | 629.60 |
| 10/26/2026 17:07 | 21 | 629.60 |
| 10/26/2026 17:07 | 16 | 629.60 |
| 10/26/2026 17:07 | 23 | 629.60 |
| 10/26/2026 17:07 | 33 | 629.60 |
| 10/26/2026 17:07 | 18 | 629.60 |
| 10/26/2026 17:07 | 6 | 629.60 |
| 10/26/2026 17:07 | 12 | 629.60 |
| 10/26/2026 17:07 | 38 | 629.60 |
| 10/26/2026 17:07 | 5 | 629.80 |
| 10/26/2026 17:07 | 16 | 629.80 |
| 10/26/2026 17:06 | 2 | 630.20 |
| 10/26/2026 17:06 | 21 | 630.00 |
| 10/26/2026 17:06 | 21 | 630.00 |
| 10/26/2026 17:06 | 15 | 630.00 |
| 10/26/2026 17:06 | 17 | 630.00 |
| 10/26/2026 17:06 | 2 | 629.60 |
| 10/26/2026 17:06 | 2 | 629.80 |
| 10/26/2026 17:06 | 21 | 629.80 |
| 10/26/2026 17:06 | 15 | 629.80 |
| 10/26/2026 17:06 | 33 | 629.80 |
| 10/26/2026 17:06 | 29 | 629.80 |
| 10/26/2026 17:06 | 21 | 630.00 |
| 10/26/2026 17:06 | 8 | 630.00 |
| 10/26/2026 17:06 | 5 | 630.00 |
| 10/26/2026 17:06 | 50 | 630.00 |
| 10/26/2026 17:05 | 18 | 629.60 |
| 10/26/2026 17:04 | 17 | 629.80 |
| 10/26/2026 17:04 | 2 | 629.80 |
| 10/26/2026 17:04 | 9 | 629.40 |
| 10/26/2026 17:04 | 16 | 629.40 |
| 10/26/2026 17:04 | 25 | 629.40 |
| 10/26/2026 17:04 | 17 | 629.40 |
| 10/26/2026 17:04 | 16 | 629.40 |
| 10/26/2026 17:04 | 33 | 629.40 |
| 10/26/2026 17:04 | 10 | 629.60 |
| 10/26/2026 17:04 | 14 | 629.60 |
| 10/26/2026 17:04 | 15 | 629.60 |
| 10/26/2026 17:04 | 25 | 629.60 |
| 10/26/2026 17:04 | 21 | 629.60 |
| 10/26/2026 17:04 | 17 | 629.60 |
| 10/26/2026 17:04 | 33 | 629.60 |
| 10/26/2026 17:04 | 17 | 629.60 |
| 10/26/2026 17:03 | 5 | 629.80 |
| 10/26/2026 17:03 | 28 | 629.00 |
| 10/26/2026 17:03 | 18 | 629.20 |
| 10/26/2026 17:03 | 21 | 629.20 |
| 10/26/2026 17:03 | 17 | 629.20 |
| 10/26/2026 17:03 | 16 | 629.20 |
| 10/26/2026 17:03 | 18 | 629.20 |
| 10/26/2026 17:03 | 24 | 629.20 |
| 10/26/2026 17:03 | 13 | 629.20 |
| 10/26/2026 17:03 | 33 | 629.20 |
| 10/26/2026 17:03 | 20 | 629.20 |
| 10/26/2026 17:03 | 33 | 629.40 |
| 10/26/2026 17:03 | 26 | 629.40 |
| 10/26/2026 17:03 | 33 | 629.40 |
| 10/26/2026 17:03 | 8 | 629.40 |
| 10/26/2026 17:03 | 18 | 629.40 |
| 10/26/2026 17:03 | 6 | 629.20 |
| 10/26/2026 17:02 | 6 | 629.00 |
| 10/26/2026 17:02 | 26 | 629.00 |
| 10/26/2026 17:02 | 21 | 629.00 |
| 10/26/2026 17:02 | 11 | 629.00 |
| 10/26/2026 17:02 | 39 | 629.00 |
| 10/26/2026 17:01 | 9 | 629.00 |
| 10/26/2026 17:00 | 6 | 628.80 |
| 10/26/2026 17:00 | 23 | 628.80 |
| 10/26/2026 17:00 | 39 | 628.40 |
| 10/26/2026 17:00 | 17 | 628.40 |
| 10/26/2026 17:00 | 21 | 628.40 |
| 10/26/2026 17:00 | 19 | 628.40 |
| 10/26/2026 17:00 | 23 | 628.40 |
| 10/26/2026 17:00 | 15 | 628.40 |
| 10/26/2026 17:00 | 18 | 628.40 |
| 10/26/2026 17:00 | 33 | 628.40 |
| 10/26/2026 17:00 | 2 | 628.80 |
| 10/26/2026 17:00 | 50 | 628.80 |
| 10/26/2026 16:59 | 12 | 629.00 |
| 10/26/2026 16:59 | 13 | 629.00 |
| 10/26/2026 16:59 | 25 | 629.00 |
| 10/26/2026 16:59 | 9 | 629.00 |
| 10/26/2026 16:59 | 15 | 629.00 |
| 10/26/2026 16:58 | 23 | 629.20 |
| 10/26/2026 16:58 | 17 | 629.20 |
| 10/26/2026 16:57 | 13 | 629.20 |
| 10/26/2026 16:57 | 2 | 629.20 |
| 10/26/2026 16:57 | 4 | 629.00 |
| 10/26/2026 16:56 | 16 | 629.20 |
| 10/26/2026 16:56 | 31 | 629.20 |
| 10/26/2026 16:56 | 1 | 629.40 |
| 10/26/2026 16:56 | 17 | 629.20 |
| 10/26/2026 16:56 | 14 | 629.20 |
| 10/26/2026 16:56 | 5 | 629.20 |
| 10/26/2026 16:56 | 7 | 629.20 |
| 10/26/2026 16:56 | 11 | 629.40 |
| 10/26/2026 16:56 | 6 | 629.40 |
| 10/26/2026 16:56 | 56 | 629.40 |
| 10/26/2026 16:56 | 23 | 629.40 |
| 10/26/2026 16:56 | 23 | 629.40 |
| 10/26/2026 16:56 | 15 | 629.40 |
| 10/26/2026 16:56 | 21 | 629.40 |
| 10/26/2026 16:56 | 15 | 629.40 |
| 10/26/2026 16:56 | 17 | 629.40 |
| 10/26/2026 16:56 | 7 | 629.40 |
| 10/26/2026 16:55 | 2 | 629.40 |
| 10/26/2026 16:55 | 1 | 629.40 |
| 10/26/2026 16:55 | 13 | 629.40 |
| 10/26/2026 16:53 | 3 | 629.20 |
| 10/26/2026 16:53 | 20 | 629.20 |
| 10/26/2026 16:53 | 14 | 629.20 |
| 10/26/2026 16:53 | 14 | 629.20 |
| 10/26/2026 16:53 | 33 | 629.20 |
| 10/26/2026 16:53 | 17 | 629.20 |
| 10/26/2026 16:53 | 18 | 629.00 |
| 10/26/2026 16:53 | 3 | 629.40 |
| 10/26/2026 16:53 | 33 | 629.40 |
| 10/26/2026 16:53 | 17 | 629.40 |
| 10/26/2026 16:53 | 18 | 629.40 |
| 10/26/2026 16:53 | 16 | 629.20 |
| 10/26/2026 16:53 | 18 | 629.20 |
| 10/26/2026 16:53 | 24 | 629.20 |
| 10/26/2026 16:53 | 21 | 629.20 |
| 10/26/2026 16:53 | 14 | 629.20 |
| 10/26/2026 16:53 | 15 | 629.20 |
| 10/26/2026 16:53 | 18 | 629.20 |
| 10/26/2026 16:53 | 33 | 629.20 |
| 10/26/2026 16:53 | 23 | 629.00 |
| 10/26/2026 16:53 | 2 | 629.00 |
| 10/26/2026 16:53 | 21 | 629.00 |
| 10/26/2026 16:53 | 14 | 629.00 |
| 10/26/2026 16:52 | 17 | 628.60 |
| 10/26/2026 16:52 | 21 | 628.60 |
| 10/26/2026 16:52 | 16 | 628.60 |
| 10/26/2026 16:52 | 24 | 628.60 |
| 10/26/2026 16:52 | 14 | 628.60 |
| 10/26/2026 16:52 | 29 | 628.60 |
| 10/26/2026 16:52 | 49 | 628.80 |
| 10/26/2026 16:52 | 17 | 628.80 |
| 10/26/2026 16:52 | 11 | 629.00 |
| 10/26/2026 16:52 | 5 | 629.20 |
| 10/26/2026 16:51 | 18 | 629.20 |
| 10/26/2026 16:51 | 4 | 628.60 |
| 10/26/2026 16:51 | 14 | 628.80 |
| 10/26/2026 16:51 | 21 | 628.80 |
| 10/26/2026 16:51 | 18 | 628.80 |
| 10/26/2026 16:51 | 23 | 628.80 |
| 10/26/2026 16:51 | 16 | 628.80 |
| 10/26/2026 16:51 | 15 | 628.80 |
| 10/26/2026 16:51 | 33 | 628.80 |
| 10/26/2026 16:51 | 17 | 628.80 |
| 10/26/2026 16:51 | 15 | 629.00 |
| 10/26/2026 16:51 | 13 | 629.00 |
| 10/26/2026 16:51 | 13 | 629.00 |
| 10/26/2026 16:51 | 48 | 629.00 |
| 10/26/2026 16:51 | 21 | 629.00 |
| 10/26/2026 16:51 | 19 | 629.00 |
| 10/26/2026 16:51 | 22 | 629.00 |
| 10/26/2026 16:51 | 15 | 629.00 |
| 10/26/2026 16:51 | 15 | 629.00 |
| 10/26/2026 16:51 | 17 | 629.00 |
| 10/26/2026 16:51 | 33 | 629.00 |
| 10/26/2026 16:51 | 31 | 629.20 |
| 10/26/2026 16:51 | 17 | 629.20 |
| 10/26/2026 16:51 | 21 | 629.20 |
| 10/26/2026 16:51 | 22 | 629.20 |
| 10/26/2026 16:51 | 15 | 629.20 |
| 10/26/2026 16:51 | 19 | 629.20 |
| 10/26/2026 16:51 | 18 | 629.20 |
| 10/26/2026 16:51 | 15 | 629.20 |
| 10/26/2026 16:51 | 33 | 629.20 |
| 10/26/2026 16:51 | 17 | 629.20 |
| 10/26/2026 16:51 | 12 | 629.40 |
| 10/26/2026 16:50 | 23 | 629.40 |
| 10/26/2026 16:50 | 18 | 629.40 |
| 10/26/2026 16:50 | 19 | 629.40 |
| 10/26/2026 16:50 | 33 | 629.40 |
| 10/26/2026 16:50 | 14 | 629.20 |
| 10/26/2026 16:50 | 12 | 629.20 |
| 10/26/2026 16:50 | 14 | 628.80 |
| 10/26/2026 16:50 | 10 | 628.60 |
| 10/26/2026 16:50 | 19 | 628.60 |
| 10/26/2026 16:50 | 1 | 628.60 |
| 10/26/2026 16:49 | 2 | 628.60 |
| 10/26/2026 16:49 | 3 | 629.00 |
| 10/26/2026 16:49 | 2 | 629.00 |
| 10/26/2026 16:49 | 2 | 629.00 |
| 10/26/2026 16:49 | 18 | 629.00 |
| 10/26/2026 16:49 | 14 | 628.80 |
| 10/26/2026 16:49 | 2 | 628.80 |
| 10/26/2026 16:49 | 12 | 629.00 |
| 10/26/2026 16:49 | 35 | 629.00 |
| 10/26/2026 16:49 | 10 | 629.00 |
| 10/26/2026 16:49 | 94 | 629.00 |
| 10/26/2026 16:49 | 2 | 629.20 |
| 10/26/2026 16:49 | 10 | 629.20 |
| 10/26/2026 16:49 | 3 | 629.40 |
| 10/26/2026 16:48 | 20 | 629.40 |
| 10/26/2026 16:48 | 17 | 629.40 |
| 10/26/2026 16:47 | 6 | 629.60 |
| 10/26/2026 16:47 | 18 | 629.60 |
| 10/26/2026 16:46 | 9 | 630.00 |
| 10/26/2026 16:46 | 21 | 630.20 |
| 10/26/2026 16:46 | 10 | 630.20 |
| 10/26/2026 16:46 | 2 | 630.20 |
| 10/26/2026 16:46 | 2 | 630.20 |
| 10/26/2026 16:46 | 13 | 630.20 |
| 10/26/2026 16:46 | 17 | 630.20 |
| 10/26/2026 16:46 | 11 | 630.20 |
| 10/26/2026 16:46 | 10 | 630.20 |
| 10/26/2026 16:46 | 2 | 630.40 |
| 10/26/2026 16:45 | 18 | 630.40 |
| 10/26/2026 16:45 | 4 | 630.40 |
| 10/26/2026 16:45 | 6 | 630.40 |
| 10/26/2026 16:45 | 15 | 630.40 |
| 10/26/2026 16:44 | 10 | 630.40 |
| 10/26/2026 16:44 | 2 | 630.40 |
| 10/26/2026 16:42 | 3 | 630.80 |
| 10/26/2026 16:42 | 18 | 630.40 |
| 10/26/2026 16:42 | 22 | 630.40 |
| 10/26/2026 16:42 | 8 | 630.40 |
| 10/26/2026 16:42 | 15 | 630.20 |
| 10/26/2026 16:42 | 13 | 630.00 |
| 10/26/2026 16:42 | 40 | 630.00 |
| 10/26/2026 16:42 | 40 | 630.00 |
| 10/26/2026 16:42 | 5 | 630.00 |
| 10/26/2026 16:42 | 14 | 630.20 |
| 10/26/2026 16:42 | 5 | 630.20 |
| 10/26/2026 16:41 | 8 | 630.40 |
| 10/26/2026 16:41 | 2 | 630.40 |
| 10/26/2026 16:40 | 40 | 630.40 |
| 10/26/2026 16:40 | 56 | 630.40 |
| 10/26/2026 16:40 | 17 | 630.60 |
| 10/26/2026 16:40 | 7 | 630.80 |
| 10/26/2026 16:40 | 1 | 631.00 |
| 10/26/2026 16:40 | 218 | 631.20 |
| 10/26/2026 16:40 | 31 | 631.20 |
| 10/26/2026 16:40 | 10 | 631.20 |
| 10/26/2026 16:40 | 6 | 631.20 |
| 10/26/2026 16:40 | 17 | 631.20 |
| 10/26/2026 16:40 | 82 | 631.20 |
| 10/26/2026 16:40 | 2 | 631.20 |
| 10/26/2026 16:40 | 24 | 631.20 |
| 10/26/2026 16:40 | 18 | 631.20 |
| 10/26/2026 16:40 | 24 | 631.20 |
| 10/26/2026 16:40 | 33 | 631.20 |
| 10/26/2026 16:40 | 15 | 631.20 |
| 10/26/2026 16:40 | 20 | 631.20 |
| 10/26/2026 16:40 | 8 | 631.40 |
| 10/26/2026 16:40 | 14 | 631.40 |
| 10/26/2026 16:40 | 18 | 631.20 |
| 10/26/2026 16:40 | 18 | 631.20 |
| 10/26/2026 16:40 | 15 | 631.20 |
| 10/26/2026 16:40 | 23 | 631.20 |
| 10/26/2026 16:40 | 21 | 631.20 |
| 10/26/2026 16:40 | 15 | 631.20 |
| 10/26/2026 16:40 | 16 | 631.20 |
| 10/26/2026 16:40 | 8 | 631.20 |
| 10/26/2026 16:40 | 5 | 631.20 |
| 10/26/2026 16:40 | 8 | 631.20 |
| 10/26/2026 16:40 | 15 | 631.00 |
| 10/26/2026 16:40 | 33 | 631.00 |
| 10/26/2026 16:40 | 2 | 631.00 |
| 10/26/2026 16:40 | 21 | 631.00 |
| 10/26/2026 16:40 | 14 | 631.00 |
| 10/26/2026 16:40 | 8 | 631.00 |
| 10/26/2026 16:40 | 15 | 631.00 |
| 10/26/2026 16:40 | 10 | 630.60 |
| 10/26/2026 16:38 | 7 | 630.80 |
| 10/26/2026 16:38 | 18 | 631.00 |
| 10/26/2026 16:38 | 4 | 631.00 |
| 10/26/2026 16:38 | 14 | 631.00 |
| 10/26/2026 16:38 | 27 | 631.20 |
| 10/26/2026 16:38 | 12 | 631.40 |
| 10/26/2026 16:38 | 5 | 631.40 |
| 10/26/2026 16:38 | 12 | 631.60 |
| 10/26/2026 16:37 | 14 | 631.80 |
| 10/26/2026 16:36 | 2 | 631.80 |
| 10/26/2026 16:36 | 4 | 631.80 |
| 10/26/2026 16:35 | 2 | 631.40 |
| 10/26/2026 16:34 | 15 | 631.80 |
| 10/26/2026 16:34 | 7 | 631.80 |
| 10/26/2026 16:34 | 5 | 631.80 |
| 10/26/2026 16:34 | 19 | 632.00 |
| 10/26/2026 16:33 | 30 | 632.20 |
| 10/26/2026 16:32 | 2 | 632.00 |
| 10/26/2026 16:32 | 10 | 632.00 |
| 10/26/2026 16:31 | 23 | 632.00 |
| 10/26/2026 16:31 | 2 | 632.00 |
| 10/26/2026 16:31 | 46 | 632.00 |
| 10/26/2026 16:31 | 11 | 632.00 |
| 10/26/2026 16:30 | 1 | 631.80 |
| 10/26/2026 16:30 | 12 | 631.40 |
| 10/26/2026 16:29 | 13 | 631.60 |
| 10/26/2026 16:29 | 13 | 631.60 |
| 10/26/2026 16:29 | 5 | 631.60 |
| 10/26/2026 16:28 | 2 | 631.80 |
| 10/26/2026 16:28 | 4 | 631.80 |
| 10/26/2026 16:28 | 11 | 632.00 |
| 10/26/2026 16:28 | 3 | 632.40 |
| 10/26/2026 16:28 | 8 | 632.00 |
| 10/26/2026 16:28 | 50 | 632.00 |
| 10/26/2026 16:28 | 4 | 632.00 |
| 10/26/2026 16:28 | 20 | 631.80 |
| 10/26/2026 16:27 | 1 | 632.00 |
| 10/26/2026 16:27 | 21 | 631.80 |
| 10/26/2026 16:27 | 18 | 631.80 |
| 10/26/2026 16:27 | 9 | 631.80 |
| 10/26/2026 16:27 | 11 | 631.80 |
| 10/26/2026 16:27 | 9 | 631.80 |
| 10/26/2026 16:27 | 18 | 631.80 |
| 10/26/2026 16:27 | 92 | 631.80 |
| 10/26/2026 16:27 | 41 | 632.00 |
| 10/26/2026 16:27 | 10 | 632.00 |
| 10/26/2026 16:27 | 2 | 632.00 |
| 10/26/2026 16:26 | 18 | 632.20 |
| 10/26/2026 16:24 | 1 | 632.20 |
| 10/26/2026 16:24 | 9 | 632.20 |
| 10/26/2026 16:23 | 5 | 632.40 |
| 10/26/2026 16:23 | 12 | 632.40 |
| 10/26/2026 16:23 | 18 | 632.60 |
| 10/26/2026 16:23 | 1 | 632.60 |
| 10/26/2026 16:22 | 14 | 633.00 |
| 10/26/2026 16:22 | 2 | 633.00 |
| 10/26/2026 16:22 | 16 | 633.00 |
| 10/26/2026 16:22 | 18 | 633.00 |
| 10/26/2026 16:21 | 10 | 632.80 |
| 10/26/2026 16:21 | 13 | 633.00 |
| 10/26/2026 16:21 | 1 | 633.00 |
| 10/26/2026 16:21 | 2 | 633.20 |
| 10/26/2026 16:21 | 19 | 633.20 |
| 10/26/2026 16:21 | 2 | 633.20 |
| 10/26/2026 16:21 | 10 | 633.20 |
| 10/26/2026 16:20 | 103 | 633.40 |
| 10/26/2026 16:20 | 26 | 633.40 |
| 10/26/2026 16:20 | 14 | 633.40 |
| 10/26/2026 16:20 | 110 | 633.40 |
| 10/26/2026 16:20 | 14 | 633.40 |
| 10/26/2026 16:20 | 16 | 633.40 |
| 10/26/2026 16:20 | 33 | 633.40 |
| 10/26/2026 16:20 | 17 | 633.40 |
| 10/26/2026 16:20 | 22 | 633.40 |
| 10/26/2026 16:20 | 18 | 633.40 |
| 10/26/2026 16:20 | 21 | 633.40 |
| 10/26/2026 16:20 | 18 | 633.20 |
| 10/26/2026 16:20 | 2 | 633.20 |
| 10/26/2026 16:20 | 14 | 633.20 |
| 10/26/2026 16:20 | 21 | 633.20 |
| 10/26/2026 16:20 | 22 | 633.20 |
| 10/26/2026 16:20 | 17 | 633.20 |
| 10/26/2026 16:20 | 20 | 633.20 |
| 10/26/2026 16:20 | 23 | 633.20 |
| 10/26/2026 16:20 | 33 | 633.20 |
| 10/26/2026 16:20 | 2 | 633.00 |
| 10/26/2026 16:20 | 2 | 633.00 |
| 10/26/2026 16:19 | 20 | 633.00 |
| 10/26/2026 16:19 | 1 | 633.00 |
| 10/26/2026 16:18 | 15 | 633.00 |
| 10/26/2026 16:18 | 16 | 633.00 |
| 10/26/2026 16:18 | 17 | 633.00 |
| 10/26/2026 16:18 | 12 | 633.20 |
| 10/26/2026 16:18 | 3 | 633.20 |
| 10/26/2026 16:18 | 11 | 633.20 |
| 10/26/2026 16:18 | 5 | 633.20 |
| 10/26/2026 16:18 | 2 | 633.40 |
| 10/26/2026 16:18 | 11 | 633.40 |
| 10/26/2026 16:18 | 27 | 633.40 |
| 10/26/2026 16:18 | 48 | 633.40 |
| 10/26/2026 16:18 | 25 | 633.60 |
| 10/26/2026 16:17 | 20 | 633.80 |
| 10/26/2026 16:16 | 10 | 633.80 |
| 10/26/2026 16:16 | 5 | 633.80 |
| 10/26/2026 16:16 | 1 | 633.80 |
| 10/26/2026 16:16 | 15 | 634.00 |
| 10/26/2026 16:16 | 16 | 634.00 |
| 10/26/2026 16:16 | 2 | 634.00 |
| 10/26/2026 16:16 | 21 | 634.00 |
| 10/26/2026 16:16 | 33 | 634.00 |
| 10/26/2026 16:16 | 4 | 634.20 |
| 10/26/2026 16:15 | 1 | 634.20 |
| 10/26/2026 16:15 | 2 | 634.00 |
| 10/26/2026 16:15 | 2 | 633.80 |
| 10/26/2026 16:15 | 21 | 633.80 |
| 10/26/2026 16:15 | 10 | 634.00 |
| 10/26/2026 16:14 | 2 | 633.80 |
| 10/26/2026 16:14 | 2 | 633.80 |
| 10/26/2026 16:14 | 18 | 633.80 |
| 10/26/2026 16:14 | 15 | 633.80 |
| 10/26/2026 16:14 | 33 | 633.80 |
| 10/26/2026 16:14 | 2 | 633.60 |
| 10/26/2026 16:13 | 4 | 633.80 |
| 10/26/2026 16:13 | 2 | 633.80 |
| 10/26/2026 16:13 | 2 | 633.80 |
| 10/26/2026 16:13 | 13 | 633.80 |
| 10/26/2026 16:13 | 2 | 633.80 |
| 10/26/2026 16:12 | 9 | 633.60 |
| 10/26/2026 16:12 | 6 | 633.80 |
| 10/26/2026 16:12 | 1 | 633.80 |
| 10/26/2026 16:12 | 21 | 633.80 |
| 10/26/2026 16:12 | 33 | 633.80 |
| 10/26/2026 16:12 | 14 | 633.80 |
| 10/26/2026 16:11 | 12 | 634.20 |
| 10/26/2026 16:11 | 21 | 634.00 |
| 10/26/2026 16:11 | 2 | 634.00 |
| 10/26/2026 16:11 | 12 | 634.00 |
| 10/26/2026 16:11 | 18 | 634.00 |
| 10/26/2026 16:11 | 13 | 634.00 |
| 10/26/2026 16:11 | 33 | 634.00 |
| 10/26/2026 16:10 | 1 | 634.00 |
| 10/26/2026 16:10 | 2 | 633.80 |
| 10/26/2026 16:10 | 2 | 633.80 |
| 10/26/2026 16:10 | 2 | 633.80 |
| 10/26/2026 16:10 | 2 | 633.80 |
| 10/26/2026 16:10 | 1 | 633.80 |
| 10/26/2026 16:09 | 4 | 633.60 |
| 10/26/2026 16:09 | 12 | 633.60 |
| 10/26/2026 16:09 | 18 | 633.60 |
| 10/26/2026 16:08 | 2 | 633.80 |
| 10/26/2026 16:07 | 5 | 633.60 |
| 10/26/2026 16:07 | 5 | 633.60 |
| 10/26/2026 16:07 | 7 | 633.60 |
| 10/26/2026 16:07 | 3 | 633.60 |
| 10/26/2026 16:07 | 17 | 633.80 |
| 10/26/2026 16:06 | 5 | 634.00 |
| 10/26/2026 16:06 | 4 | 633.80 |
| 10/26/2026 16:06 | 33 | 633.80 |
| 10/26/2026 16:06 | 13 | 633.60 |
| 10/26/2026 16:06 | 33 | 633.60 |
| 10/26/2026 16:06 | 2 | 633.60 |
| 10/26/2026 16:06 | 18 | 633.60 |
| 10/26/2026 16:06 | 18 | 633.60 |
| 10/26/2026 16:06 | 13 | 633.60 |
| 10/26/2026 16:06 | 2 | 633.80 |
| 10/26/2026 16:06 | 2 | 633.80 |
| 10/26/2026 16:06 | 18 | 633.80 |
| 10/26/2026 16:06 | 13 | 633.80 |
| 10/26/2026 16:06 | 20 | 633.80 |
| 10/26/2026 16:06 | 2 | 633.80 |
| 10/26/2026 16:06 | 12 | 633.80 |
| 10/26/2026 16:05 | 8 | 633.40 |
| 10/26/2026 16:05 | 21 | 633.40 |
| 10/26/2026 16:05 | 17 | 633.40 |
| 10/26/2026 16:05 | 20 | 633.20 |
| 10/26/2026 16:03 | 2 | 632.80 |
| 10/26/2026 16:02 | 39 | 632.80 |
| 10/26/2026 16:02 | 16 | 632.80 |
| 10/26/2026 16:02 | 2 | 632.80 |
| 10/26/2026 16:02 | 13 | 632.80 |
| 10/26/2026 16:02 | 2 | 632.80 |
| 10/26/2026 16:02 | 1 | 632.80 |
| 10/26/2026 16:02 | 25 | 633.20 |
| 10/26/2026 16:02 | 15 | 633.20 |
| 10/26/2026 16:02 | 9 | 633.20 |
| 10/26/2026 16:02 | 8 | 633.20 |
| 10/26/2026 16:02 | 2 | 633.20 |
| 10/26/2026 16:02 | 1 | 633.20 |
| 10/26/2026 16:02 | 33 | 633.20 |
| 10/26/2026 16:02 | 16 | 633.00 |
| 10/26/2026 16:01 | 29 | 632.40 |
| 10/26/2026 16:01 | 2 | 632.40 |
| 10/26/2026 16:01 | 3 | 632.40 |
| 10/26/2026 16:01 | 19 | 632.40 |
| 10/26/2026 16:00 | 3 | 632.40 |
| 10/26/2026 16:00 | 39 | 632.40 |
| 10/26/2026 16:00 | 3 | 632.20 |
| 10/26/2026 15:59 | 6 | 632.20 |
| 10/26/2026 15:59 | 7 | 632.20 |
| 10/26/2026 15:57 | 11 | 632.40 |
| 10/26/2026 15:57 | 33 | 632.40 |
| 10/26/2026 15:57 | 6 | 632.40 |
| 10/26/2026 15:56 | 11 | 632.40 |
| 10/26/2026 15:56 | 5 | 632.40 |
| 10/26/2026 15:56 | 13 | 632.40 |
| 10/26/2026 15:55 | 4 | 632.80 |
| 10/26/2026 15:55 | 15 | 632.80 |
| 10/26/2026 15:55 | 2 | 632.80 |
| 10/26/2026 15:55 | 5 | 632.80 |
| 10/26/2026 15:55 | 11 | 632.80 |
| 10/26/2026 15:54 | 33 | 632.60 |
| 10/26/2026 15:54 | 46 | 632.40 |
| 10/26/2026 15:54 | 33 | 632.40 |
| 10/26/2026 15:54 | 14 | 632.40 |
| 10/26/2026 15:54 | 33 | 632.40 |
| 10/26/2026 15:54 | 21 | 632.40 |
| 10/26/2026 15:54 | 17 | 632.40 |
| 10/26/2026 15:54 | 23 | 632.40 |
| 10/26/2026 15:54 | 21 | 632.60 |
| 10/26/2026 15:54 | 4 | 632.80 |
| 10/26/2026 15:54 | 17 | 632.80 |
| 10/26/2026 15:54 | 18 | 632.80 |
| 10/26/2026 15:54 | 60 | 632.60 |
| 10/26/2026 15:54 | 14 | 632.60 |
| 10/26/2026 15:54 | 16 | 632.60 |
| 10/26/2026 15:54 | 23 | 632.60 |
| 10/26/2026 15:54 | 21 | 632.60 |
| 10/26/2026 15:54 | 17 | 632.60 |
| 10/26/2026 15:54 | 21 | 632.80 |
| 10/26/2026 15:54 | 16 | 632.80 |
| 10/26/2026 15:54 | 16 | 632.80 |
| 10/26/2026 15:54 | 17 | 632.80 |
| 10/26/2026 15:54 | 21 | 632.80 |
| 10/26/2026 15:54 | 2 | 632.80 |
| 10/26/2026 15:53 | 2 | 632.80 |
| 10/26/2026 15:52 | 23 | 632.60 |
| 10/26/2026 15:52 | 2 | 632.60 |
| 10/26/2026 15:52 | 3 | 632.60 |
| 10/26/2026 15:52 | 4 | 632.60 |
| 10/26/2026 15:52 | 13 | 632.60 |
| 10/26/2026 15:52 | 17 | 632.60 |
| 10/26/2026 15:52 | 7 | 632.60 |
| 10/26/2026 15:52 | 16 | 632.60 |
| 10/26/2026 15:52 | 15 | 632.60 |
| 10/26/2026 15:52 | 14 | 632.60 |
| 10/26/2026 15:52 | 33 | 632.60 |
| 10/26/2026 15:52 | 32 | 632.80 |
| 10/26/2026 15:52 | 25 | 632.80 |
| 10/26/2026 15:52 | 11 | 632.80 |
| 10/26/2026 15:52 | 2 | 633.00 |
| 10/26/2026 15:52 | 1 | 633.40 |
| 10/26/2026 15:52 | 7 | 633.40 |
| 10/26/2026 15:52 | 24 | 633.40 |
| 10/26/2026 15:52 | 21 | 633.40 |
| 10/26/2026 15:52 | 16 | 633.40 |
| 10/26/2026 15:52 | 9 | 633.20 |
| 10/26/2026 15:52 | 15 | 633.00 |
| 10/26/2026 15:52 | 371 | 633.00 |
| 10/26/2026 15:52 | 6 | 633.00 |
| 10/26/2026 15:51 | 2 | 632.80 |
| 10/26/2026 15:51 | 9 | 632.80 |
| 10/26/2026 15:51 | 13 | 632.80 |
| 10/26/2026 15:51 | 12 | 632.80 |
| 10/26/2026 15:51 | 2 | 633.00 |
| 10/26/2026 15:50 | 18 | 633.20 |
| 10/26/2026 15:50 | 2 | 633.20 |
| 10/26/2026 15:50 | 13 | 633.20 |
| 10/26/2026 15:50 | 17 | 633.20 |
| 10/26/2026 15:49 | 10 | 632.80 |
| 10/26/2026 15:49 | 20 | 632.80 |
| 10/26/2026 15:49 | 15 | 632.60 |
| 10/26/2026 15:49 | 10 | 632.60 |
| 10/26/2026 15:49 | 10 | 633.00 |
| 10/26/2026 15:49 | 2 | 633.00 |
| 10/26/2026 15:49 | 19 | 633.00 |
| 10/26/2026 15:48 | 15 | 633.00 |
| 10/26/2026 15:48 | 2 | 632.80 |
| 10/26/2026 15:48 | 2 | 632.80 |
| 10/26/2026 15:48 | 15 | 632.80 |
| 10/26/2026 15:47 | 17 | 633.00 |
| 10/26/2026 15:47 | 2 | 633.00 |
| 10/26/2026 15:46 | 13 | 633.40 |
| 10/26/2026 15:46 | 2 | 633.20 |
| 10/26/2026 15:45 | 15 | 633.20 |
| 10/26/2026 15:45 | 10 | 633.00 |
| 10/26/2026 15:45 | 5 | 633.00 |
| 10/26/2026 15:45 | 9 | 633.60 |
| 10/26/2026 15:45 | 6 | 633.60 |
| 10/26/2026 15:44 | 1 | 633.60 |
| 10/26/2026 15:44 | 13 | 634.00 |
| 10/26/2026 15:44 | 17 | 633.60 |
| 10/26/2026 15:44 | 2 | 634.00 |
| 10/26/2026 15:44 | 15 | 634.00 |
| 10/26/2026 15:44 | 61 | 634.00 |
| 10/26/2026 15:44 | 5 | 634.00 |
| 10/26/2026 15:44 | 1 | 634.40 |
| 10/26/2026 15:43 | 30 | 634.20 |
| 10/26/2026 15:43 | 2 | 634.20 |
| 10/26/2026 15:43 | 13 | 634.20 |
| 10/26/2026 15:43 | 12 | 634.40 |
| 10/26/2026 15:43 | 20 | 634.40 |
| 10/26/2026 15:43 | 13 | 634.40 |
| 10/26/2026 15:42 | 5 | 634.40 |
| 10/26/2026 15:42 | 8 | 634.60 |
| 10/26/2026 15:41 | 13 | 634.40 |
| 10/26/2026 15:41 | 7 | 634.40 |
| 10/26/2026 15:41 | 13 | 634.40 |
| 10/26/2026 15:40 | 10 | 634.80 |
| 10/26/2026 15:40 | 13 | 634.40 |
| 10/26/2026 15:40 | 13 | 634.40 |
| 10/26/2026 15:40 | 2 | 634.40 |
| 10/26/2026 15:40 | 3 | 634.60 |
| 10/26/2026 15:39 | 1 | 634.60 |
| 10/26/2026 15:39 | 2 | 634.60 |
| 10/26/2026 15:39 | 21 | 634.40 |
| 10/26/2026 15:39 | 23 | 634.40 |
| 10/26/2026 15:39 | 5 | 634.40 |
| 10/26/2026 15:39 | 16 | 634.40 |
| 10/26/2026 15:39 | 9 | 634.40 |
| 10/26/2026 15:39 | 58 | 634.40 |
| 10/26/2026 15:39 | 60 | 634.40 |
| 10/26/2026 15:39 | 15 | 634.40 |
| 10/26/2026 15:39 | 9 | 634.60 |
| 10/26/2026 15:39 | 52 | 634.60 |
| 10/26/2026 15:38 | 7 | 634.60 |
| 10/26/2026 15:38 | 16 | 634.60 |
| 10/26/2026 15:38 | 23 | 634.60 |
| 10/26/2026 15:38 | 21 | 634.60 |
| 10/26/2026 15:38 | 33 | 634.60 |
| 10/26/2026 15:37 | 19 | 634.60 |
| 10/26/2026 15:37 | 9 | 634.60 |
| 10/26/2026 15:37 | 8 | 634.80 |
| 10/26/2026 15:37 | 2 | 634.80 |
| 10/26/2026 15:36 | 2 | 634.40 |
| 10/26/2026 15:36 | 9 | 634.40 |
| 10/26/2026 15:36 | 2 | 634.40 |
| 10/26/2026 15:36 | 7 | 634.40 |
| 10/26/2026 15:36 | 4 | 634.40 |
| 10/26/2026 15:36 | 18 | 634.60 |
| 10/26/2026 15:36 | 18 | 634.60 |
| 10/26/2026 15:36 | 17 | 634.60 |
| 10/26/2026 15:36 | 15 | 634.80 |
| 10/26/2026 15:35 | 18 | 634.40 |
| 10/26/2026 15:34 | 4 | 634.20 |
| 10/26/2026 15:34 | 2 | 634.20 |
| 10/26/2026 15:34 | 3 | 634.20 |
| 10/26/2026 15:34 | 2 | 634.00 |
| 10/26/2026 15:33 | 4 | 634.00 |
| 10/26/2026 15:33 | 8 | 634.00 |
| 10/26/2026 15:33 | 1 | 634.00 |
| 10/26/2026 15:33 | 6 | 634.40 |
| 10/26/2026 15:33 | 21 | 634.40 |
| 10/26/2026 15:33 | 33 | 634.40 |
| 10/26/2026 15:33 | 18 | 634.40 |
| 10/26/2026 15:33 | 22 | 634.40 |
| 10/26/2026 15:32 | 101 | 634.00 |
| 10/26/2026 15:32 | 10 | 634.00 |
| 10/26/2026 15:32 | 2 | 634.20 |
| 10/26/2026 15:32 | 15 | 634.20 |
| 10/26/2026 15:32 | 26 | 634.00 |
| 10/26/2026 15:32 | 14 | 634.00 |
| 10/26/2026 15:32 | 24 | 634.00 |
| 10/26/2026 15:32 | 16 | 634.00 |
| 10/26/2026 15:32 | 25 | 634.00 |
| 10/26/2026 15:32 | 18 | 634.00 |
| 10/26/2026 15:32 | 18 | 634.20 |
| 10/26/2026 15:32 | 2 | 634.20 |
| 10/26/2026 15:32 | 10 | 634.60 |
| 10/26/2026 15:31 | 18 | 634.60 |
| 10/26/2026 15:31 | 12 | 634.60 |
| 10/26/2026 15:31 | 10 | 634.00 |
| 10/26/2026 15:31 | 2 | 633.80 |
| 10/26/2026 15:30 | 20 | 633.80 |
| 10/26/2026 15:30 | 16 | 633.80 |
| 10/26/2026 15:30 | 18 | 633.80 |
| 10/26/2026 15:30 | 21 | 633.80 |
| 10/26/2026 15:30 | 44 | 633.80 |
| 10/26/2026 15:30 | 1 | 633.80 |
| 10/26/2026 15:30 | 2 | 633.80 |
| 10/26/2026 15:30 | 10 | 633.80 |
| 10/26/2026 15:29 | 14 | 634.20 |
| 10/26/2026 15:29 | 12 | 634.20 |
| 10/26/2026 15:28 | 1 | 634.40 |
| 10/26/2026 15:28 | 10 | 634.20 |
| 10/26/2026 15:28 | 18 | 634.60 |
| 10/26/2026 15:28 | 1 | 634.60 |
| 10/26/2026 15:27 | 2 | 634.60 |
| 10/26/2026 15:27 | 9 | 634.20 |
| 10/26/2026 15:27 | 4 | 634.20 |
| 10/26/2026 15:27 | 40 | 634.20 |
| 10/26/2026 15:27 | 10 | 634.20 |
| 10/26/2026 15:27 | 12 | 634.60 |
| 10/26/2026 15:26 | 14 | 634.60 |
| 10/26/2026 15:26 | 11 | 634.60 |
| 10/26/2026 15:26 | 32 | 634.80 |
| 10/26/2026 15:26 | 18 | 634.80 |
| 10/26/2026 15:25 | 16 | 635.00 |
| 10/26/2026 15:25 | 21 | 635.00 |
| 10/26/2026 15:25 | 18 | 635.00 |
| 10/26/2026 15:25 | 18 | 635.00 |
| 10/26/2026 15:25 | 10 | 635.00 |
| 10/26/2026 15:25 | 44 | 635.00 |
| 10/26/2026 15:25 | 19 | 635.00 |
| 10/26/2026 15:25 | 1 | 635.20 |
| 10/26/2026 15:25 | 2 | 635.20 |
| 10/26/2026 15:25 | 16 | 635.20 |
| 10/26/2026 15:25 | 17 | 635.20 |
| 10/26/2026 15:24 | 9 | 635.60 |
| 10/26/2026 15:24 | 11 | 635.60 |
| 10/26/2026 15:23 | 16 | 635.80 |
| 10/26/2026 15:23 | 15 | 635.80 |
| 10/26/2026 15:23 | 17 | 635.80 |
| 10/26/2026 15:23 | 17 | 635.80 |
| 10/26/2026 15:23 | 5 | 635.80 |
| 10/26/2026 15:23 | 8 | 635.80 |
| 10/26/2026 15:23 | 5 | 635.80 |
| 10/26/2026 15:23 | 5 | 635.80 |
| 10/26/2026 15:23 | 8 | 636.00 |
| 10/26/2026 15:23 | 10 | 636.00 |
| 10/26/2026 15:22 | 9 | 636.40 |
| 10/26/2026 15:22 | 33 | 636.20 |
| 10/26/2026 15:22 | 15 | 636.20 |
| 10/26/2026 15:22 | 15 | 636.40 |
| 10/26/2026 15:22 | 4 | 636.40 |
| 10/26/2026 15:22 | 2 | 636.60 |
| 10/26/2026 15:22 | 6 | 636.40 |
| 10/26/2026 15:21 | 19 | 636.20 |
| 10/26/2026 15:21 | 13 | 636.20 |
| 10/26/2026 15:21 | 19 | 636.00 |
| 10/26/2026 15:21 | 9 | 636.00 |
| 10/26/2026 15:21 | 6 | 636.00 |
| 10/26/2026 15:21 | 10 | 636.00 |
| 10/26/2026 15:20 | 25 | 636.60 |
| 10/26/2026 15:20 | 11 | 636.80 |
| 10/26/2026 15:20 | 18 | 636.80 |
| 10/26/2026 15:20 | 2 | 636.80 |
| 10/26/2026 15:20 | 2 | 636.60 |
| 10/26/2026 15:19 | 15 | 636.80 |
| 10/26/2026 15:19 | 46 | 637.00 |
| 10/26/2026 15:19 | 15 | 637.00 |
| 10/26/2026 15:19 | 8 | 637.00 |
| 10/26/2026 15:18 | 3 | 637.00 |
| 10/26/2026 15:18 | 6 | 637.20 |
| 10/26/2026 15:18 | 22 | 637.20 |
| 10/26/2026 15:18 | 15 | 637.20 |
| 10/26/2026 15:17 | 2 | 637.00 |
| 10/26/2026 15:17 | 15 | 637.00 |
| 10/26/2026 15:17 | 18 | 637.00 |
| 10/26/2026 15:17 | 2 | 637.00 |
| 10/26/2026 15:17 | 13 | 637.00 |
| 10/26/2026 15:17 | 18 | 637.00 |
| 10/26/2026 15:17 | 16 | 636.80 |
| 10/26/2026 15:17 | 2 | 636.80 |
| 10/26/2026 15:17 | 17 | 636.80 |
| 10/26/2026 15:17 | 237 | 636.80 |
| 10/26/2026 15:16 | 10 | 636.80 |
| 10/26/2026 15:15 | 8 | 636.60 |
| 10/26/2026 15:15 | 2 | 636.40 |
| 10/26/2026 15:15 | 17 | 636.40 |
| 10/26/2026 15:15 | 2 | 636.40 |
| 10/26/2026 15:15 | 16 | 636.40 |
| 10/26/2026 15:15 | 7 | 636.60 |
| 10/26/2026 15:14 | 17 | 636.20 |
| 10/26/2026 15:14 | 9 | 635.80 |
| 10/26/2026 15:14 | 1 | 635.80 |
| 10/26/2026 15:14 | 17 | 635.60 |
| 10/26/2026 15:14 | 2 | 635.60 |
| 10/26/2026 15:14 | 3 | 635.60 |
| 10/26/2026 15:14 | 14 | 635.60 |
| 10/26/2026 15:14 | 15 | 635.40 |
| 10/26/2026 15:14 | 8 | 635.40 |
| 10/26/2026 15:13 | 2 | 635.40 |
| 10/26/2026 15:13 | 10 | 635.40 |
| 10/26/2026 15:12 | 5 | 635.60 |
| 10/26/2026 15:12 | 31 | 636.00 |
| 10/26/2026 15:12 | 16 | 635.80 |
| 10/26/2026 15:12 | 19 | 635.80 |
| 10/26/2026 15:12 | 16 | 635.80 |
| 10/26/2026 15:12 | 21 | 635.80 |
| 10/26/2026 15:12 | 24 | 635.80 |
| 10/26/2026 15:12 | 35 | 635.80 |
| 10/26/2026 15:12 | 18 | 635.80 |
| 10/26/2026 15:12 | 2 | 636.00 |
| 10/26/2026 15:11 | 35 | 636.00 |
| 10/26/2026 15:11 | 11 | 636.00 |
| 10/26/2026 15:11 | 12 | 636.20 |
| 10/26/2026 15:11 | 19 | 636.00 |
| 10/26/2026 15:11 | 17 | 636.00 |
| 10/26/2026 15:11 | 16 | 636.00 |
| 10/26/2026 15:11 | 18 | 636.00 |
| 10/26/2026 15:11 | 12 | 635.80 |
| 10/26/2026 15:11 | 18 | 635.80 |
| 10/26/2026 15:11 | 10 | 636.00 |
| 10/26/2026 15:11 | 33 | 636.00 |
| 10/26/2026 15:10 | 2 | 636.20 |
| 10/26/2026 15:10 | 16 | 636.00 |
| 10/26/2026 15:10 | 8 | 636.00 |
| 10/26/2026 15:10 | 722 | 636.00 |
| 10/26/2026 15:10 | 1 | 636.00 |
| 10/26/2026 15:10 | 121 | 636.00 |
| 10/26/2026 15:10 | 147 | 636.00 |
| 10/26/2026 15:10 | 9 | 636.00 |
| 10/26/2026 15:10 | 10 | 636.00 |
| 10/26/2026 15:10 | 19 | 635.80 |
| 10/26/2026 15:10 | 18 | 635.80 |
| 10/26/2026 15:10 | 23 | 635.80 |
| 10/26/2026 15:09 | 15 | 635.60 |
| 10/26/2026 15:09 | 2 | 635.80 |
| 10/26/2026 15:09 | 5 | 635.80 |
| 10/26/2026 15:09 | 4 | 635.80 |
| 10/26/2026 15:09 | 80 | 635.60 |
| 10/26/2026 15:09 | 13 | 635.40 |
| 10/26/2026 15:09 | 6 | 635.40 |
| 10/26/2026 15:09 | 3 | 635.40 |
| 10/26/2026 15:09 | 2 | 635.40 |
| 10/26/2026 15:09 | 12 | 635.40 |
| 10/26/2026 15:09 | 7 | 635.40 |
| 10/26/2026 15:09 | 31 | 635.40 |
| 10/26/2026 15:09 | 34 | 635.40 |
| 10/26/2026 15:09 | 100 | 635.40 |
| 10/26/2026 15:08 | 2 | 635.20 |
| 10/26/2026 15:08 | 18 | 635.20 |
| 10/26/2026 15:08 | 5 | 635.20 |
| 10/26/2026 15:08 | 19 | 635.20 |
| 10/26/2026 15:08 | 1 | 635.40 |
| 10/26/2026 15:08 | 10 | 635.00 |
| 10/26/2026 15:08 | 19 | 635.00 |
| 10/26/2026 15:08 | 2 | 635.20 |
| 10/26/2026 15:08 | 36 | 635.20 |
| 10/26/2026 15:08 | 35 | 635.20 |
| 10/26/2026 15:08 | 18 | 635.00 |
| 10/26/2026 15:08 | 48 | 635.00 |
| 10/26/2026 15:08 | 18 | 635.00 |
| 10/26/2026 15:08 | 51 | 635.00 |
| 10/26/2026 15:08 | 4 | 635.00 |
| 10/26/2026 15:08 | 6 | 635.00 |
| 10/26/2026 15:08 | 19 | 635.00 |
| 10/26/2026 15:08 | 2 | 635.20 |
| 10/26/2026 15:08 | 2 | 635.20 |
| 10/26/2026 15:08 | 16 | 635.20 |
| 10/26/2026 15:08 | 100 | 635.20 |
| 10/26/2026 15:08 | 55 | 635.00 |
| 10/26/2026 15:08 | 17 | 635.00 |
| 10/26/2026 15:08 | 35 | 635.00 |
| 10/26/2026 15:08 | 12 | 635.00 |
| 10/26/2026 15:08 | 35 | 635.00 |
| 10/26/2026 15:08 | 46 | 635.00 |
| 10/26/2026 15:08 | 10 | 635.00 |
| 10/26/2026 15:08 | 16 | 635.00 |
| 10/26/2026 15:08 | 503 | 635.00 |
| 10/26/2026 15:08 | 52 | 635.00 |
| 10/26/2026 15:08 | 25 | 635.00 |
| 10/26/2026 15:08 | 70 | 635.00 |
| 10/26/2026 15:08 | 261 | 635.00 |
| 10/26/2026 15:08 | 7 | 635.00 |
| 10/26/2026 15:08 | 18 | 635.00 |
| 10/26/2026 15:08 | 147 | 635.00 |
| 10/26/2026 15:08 | 249 | 635.00 |
| 10/26/2026 15:08 | 18 | 635.00 |
| 10/26/2026 15:08 | 9 | 635.00 |
| 10/26/2026 15:08 | 50 | 635.00 |
| 10/26/2026 15:08 | 15 | 635.00 |
| 10/26/2026 15:08 | 10 | 635.00 |
| 10/26/2026 15:08 | 1 | 635.00 |
| 10/26/2026 15:08 | 10 | 635.00 |
| 10/26/2026 15:07 | 31 | 634.80 |
| 10/26/2026 15:07 | 4 | 634.80 |
| 10/26/2026 15:07 | 12 | 634.60 |
| 10/26/2026 15:07 | 8 | 634.60 |
| 10/26/2026 15:07 | 5 | 634.60 |
| 10/26/2026 15:07 | 10 | 634.60 |
| 10/26/2026 15:05 | 12 | 634.20 |
| 10/26/2026 15:05 | 17 | 634.20 |
| 10/26/2026 15:05 | 8 | 634.20 |
| 10/26/2026 15:05 | 18 | 634.40 |
| 10/26/2026 15:05 | 5 | 634.00 |
| 10/26/2026 15:04 | 2 | 633.60 |
| 10/26/2026 15:04 | 10 | 633.60 |
| 10/26/2026 15:04 | 18 | 633.60 |
| 10/26/2026 15:04 | 8 | 633.60 |
| 10/26/2026 15:04 | 28 | 633.60 |
| 10/26/2026 15:04 | 17 | 633.60 |
| 10/26/2026 15:04 | 19 | 633.60 |
| 10/26/2026 15:03 | 6 | 633.00 |
| 10/26/2026 15:03 | 4 | 633.00 |
| 10/26/2026 15:03 | 6 | 633.00 |
| 10/26/2026 15:03 | 16 | 633.00 |
| 10/26/2026 15:03 | 3 | 632.80 |
| 10/26/2026 15:03 | 13 | 632.80 |
| 10/26/2026 15:03 | 16 | 632.80 |
| 10/26/2026 15:03 | 2 | 632.80 |
| 10/26/2026 15:03 | 30 | 632.80 |
| 10/26/2026 15:03 | 10 | 632.40 |
| 10/26/2026 15:02 | 11 | 632.40 |
| 10/26/2026 15:02 | 2 | 632.40 |
| 10/26/2026 15:02 | 4 | 632.20 |
| 10/26/2026 15:02 | 10 | 632.20 |
| 10/26/2026 15:02 | 2 | 632.20 |
| 10/26/2026 15:02 | 18 | 632.20 |
| 10/26/2026 15:02 | 17 | 632.20 |
| 10/26/2026 15:02 | 1 | 632.20 |
| 10/26/2026 15:02 | 3 | 632.20 |
| 10/26/2026 15:01 | 32 | 631.80 |
| 10/26/2026 15:00 | 17 | 631.20 |
| 10/26/2026 15:00 | 8 | 631.00 |
| 10/26/2026 15:00 | 2 | 631.00 |
| 10/26/2026 15:00 | 11 | 631.00 |
| 10/26/2026 15:00 | 6 | 631.00 |
| 10/26/2026 14:59 | 42 | 631.00 |
| 10/26/2026 14:59 | 2 | 631.00 |
| 10/26/2026 14:59 | 19 | 631.00 |
| 10/26/2026 14:59 | 10 | 631.00 |
| 10/26/2026 14:59 | 11 | 631.00 |
| 10/26/2026 14:59 | 12 | 631.00 |
| 10/26/2026 14:59 | 4 | 631.20 |
| 10/26/2026 14:59 | 1 | 631.20 |
| 10/26/2026 14:59 | 18 | 631.20 |
| 10/26/2026 14:58 | 4 | 631.20 |
| 10/26/2026 14:57 | 2 | 631.20 |
| 10/26/2026 14:57 | 3 | 631.20 |
| 10/26/2026 14:56 | 4 | 631.60 |
| 10/26/2026 14:55 | 2 | 631.40 |
| 10/26/2026 14:55 | 10 | 631.40 |
| 10/26/2026 14:55 | 5 | 631.60 |
| 10/26/2026 14:55 | 5 | 631.60 |
| 10/26/2026 14:55 | 2 | 631.80 |
| 10/26/2026 14:54 | 1 | 631.80 |
| 10/26/2026 14:54 | 13 | 632.00 |
| 10/26/2026 14:53 | 26 | 632.20 |
| 10/26/2026 14:53 | 8 | 632.20 |
| 10/26/2026 14:53 | 10 | 632.20 |
| 10/26/2026 14:53 | 28 | 632.20 |
| 10/26/2026 14:53 | 8 | 632.20 |
| 10/26/2026 14:53 | 10 | 632.20 |
| 10/26/2026 14:53 | 18 | 632.20 |
| 10/26/2026 14:53 | 21 | 632.20 |
| 10/26/2026 14:53 | 2 | 632.20 |
| 10/26/2026 14:53 | 10 | 632.20 |
| 10/26/2026 14:53 | 15 | 632.20 |
| 10/26/2026 14:53 | 28 | 632.20 |
| 10/26/2026 14:53 | 18 | 632.20 |
| 10/26/2026 14:53 | 18 | 632.20 |
| 10/26/2026 14:53 | 19 | 632.20 |
| 10/26/2026 14:53 | 21 | 632.20 |
| 10/26/2026 14:53 | 13 | 632.20 |
| 10/26/2026 14:53 | 3 | 632.60 |
| 10/26/2026 14:53 | 2 | 632.60 |
| 10/26/2026 14:52 | 22 | 632.40 |
| 10/26/2026 14:52 | 5 | 632.40 |
| 10/26/2026 14:52 | 13 | 632.80 |
| 10/26/2026 14:52 | 2 | 632.60 |
| 10/26/2026 14:52 | 15 | 632.20 |
| 10/26/2026 14:52 | 3 | 632.20 |
| 10/26/2026 14:51 | 11 | 632.20 |
| 10/26/2026 14:51 | 2 | 632.20 |
| 10/26/2026 14:51 | 4 | 632.00 |
| 10/26/2026 14:50 | 4 | 632.00 |
| 10/26/2026 14:50 | 3 | 632.20 |
| 10/26/2026 14:50 | 10 | 632.40 |
| 10/26/2026 14:50 | 20 | 632.40 |
| 10/26/2026 14:50 | 16 | 632.40 |
| 10/26/2026 14:50 | 21 | 632.40 |
| 10/26/2026 14:50 | 28 | 632.40 |
| 10/26/2026 14:50 | 17 | 632.40 |
| 10/26/2026 14:50 | 2 | 632.80 |
| 10/26/2026 14:50 | 9 | 632.40 |
| 10/26/2026 14:50 | 13 | 632.40 |
| 10/26/2026 14:49 | 2 | 632.60 |
| 10/26/2026 14:48 | 4 | 633.00 |
| 10/26/2026 14:48 | 21 | 632.60 |
| 10/26/2026 14:48 | 19 | 632.60 |
| 10/26/2026 14:48 | 10 | 632.60 |
| 10/26/2026 14:48 | 14 | 632.60 |
| 10/26/2026 14:47 | 2 | 632.80 |
| 10/26/2026 14:47 | 11 | 632.80 |
| 10/26/2026 14:47 | 15 | 633.00 |
| 10/26/2026 14:45 | 5 | 632.80 |
| 10/26/2026 14:45 | 2 | 632.60 |
| 10/26/2026 14:45 | 14 | 632.60 |
| 10/26/2026 14:45 | 8 | 633.00 |
| 10/26/2026 14:45 | 1 | 633.00 |
| 10/26/2026 14:45 | 1 | 633.20 |
| 10/26/2026 14:45 | 2 | 633.20 |
| 10/26/2026 14:43 | 10 | 633.20 |
| 10/26/2026 14:43 | 11 | 633.00 |
| 10/26/2026 14:43 | 2 | 633.00 |
| 10/26/2026 14:43 | 15 | 633.00 |
| 10/26/2026 14:43 | 2 | 633.40 |
| 10/26/2026 14:43 | 5 | 633.40 |
| 10/26/2026 14:43 | 20 | 633.20 |
| 10/26/2026 14:43 | 14 | 633.20 |
| 10/26/2026 14:43 | 28 | 633.20 |
| 10/26/2026 14:43 | 1 | 633.40 |
| 10/26/2026 14:41 | 23 | 633.60 |
| 10/26/2026 14:41 | 13 | 633.80 |
| 10/26/2026 14:41 | 22 | 633.80 |
| 10/26/2026 14:41 | 14 | 633.80 |
| 10/26/2026 14:41 | 2 | 633.80 |
| 10/26/2026 14:41 | 28 | 633.80 |
| 10/26/2026 14:41 | 16 | 633.80 |
| 10/26/2026 14:41 | 18 | 633.80 |
| 10/26/2026 14:41 | 21 | 633.80 |
| 10/26/2026 14:41 | 20 | 634.20 |
| 10/26/2026 14:41 | 12 | 634.20 |
| 10/26/2026 14:41 | 2 | 634.00 |
| 10/26/2026 14:40 | 2 | 633.80 |
| 10/26/2026 14:40 | 10 | 633.80 |
| 10/26/2026 14:40 | 3 | 633.80 |
| 10/26/2026 14:40 | 35 | 634.00 |
| 10/26/2026 14:40 | 3 | 634.00 |
| 10/26/2026 14:40 | 15 | 634.20 |
| 10/26/2026 14:40 | 12 | 634.20 |
| 10/26/2026 14:39 | 24 | 634.00 |
| 10/26/2026 14:39 | 5 | 634.00 |
| 10/26/2026 14:39 | 2 | 634.00 |
| 10/26/2026 14:39 | 17 | 634.00 |
| 10/26/2026 14:39 | 14 | 633.80 |
| 10/26/2026 14:39 | 9 | 633.80 |
| 10/26/2026 14:39 | 2 | 634.00 |
| 10/26/2026 14:39 | 20 | 634.00 |
| 10/26/2026 14:38 | 17 | 633.60 |
| 10/26/2026 14:37 | 7 | 633.40 |
| 10/26/2026 14:37 | 11 | 633.40 |
| 10/26/2026 14:37 | 2 | 633.40 |
| 10/26/2026 14:37 | 16 | 633.60 |
| 10/26/2026 14:37 | 1 | 633.60 |
| 10/26/2026 14:37 | 1 | 633.60 |
| 10/26/2026 14:37 | 4 | 633.40 |
| 10/26/2026 14:37 | 18 | 633.40 |
| 10/26/2026 14:37 | 3 | 633.20 |
| 10/26/2026 14:36 | 6 | 633.20 |
| 10/26/2026 14:36 | 2 | 633.00 |
| 10/26/2026 14:36 | 5 | 633.00 |
| 10/26/2026 14:36 | 14 | 632.60 |
| 10/26/2026 14:36 | 4 | 632.60 |
| 10/26/2026 14:35 | 7 | 632.80 |
| 10/26/2026 14:35 | 18 | 632.60 |
| 10/26/2026 14:34 | 18 | 631.80 |
| 10/26/2026 14:33 | 19 | 631.80 |
| 10/26/2026 14:33 | 8 | 632.00 |
| 10/26/2026 14:33 | 10 | 632.00 |
| 10/26/2026 14:33 | 5 | 632.00 |
| 10/26/2026 14:33 | 14 | 632.00 |
| 10/26/2026 14:33 | 15 | 632.20 |
| 10/26/2026 14:33 | 19 | 632.20 |
| 10/26/2026 14:33 | 8 | 632.20 |
| 10/26/2026 14:33 | 28 | 632.20 |
| 10/26/2026 14:33 | 2 | 632.00 |
| 10/26/2026 14:33 | 8 | 632.00 |
| 10/26/2026 14:32 | 12 | 632.00 |
| 10/26/2026 14:32 | 19 | 631.80 |
| 10/26/2026 14:32 | 200 | 632.00 |
| 10/26/2026 14:32 | 9 | 632.00 |
| 10/26/2026 14:32 | 22 | 632.40 |
| 10/26/2026 14:31 | 4 | 632.60 |
| 10/26/2026 14:31 | 17 | 632.40 |
| 10/26/2026 14:31 | 3 | 632.60 |
| 10/26/2026 14:31 | 3 | 632.20 |
| 10/26/2026 14:31 | 2 | 632.40 |
| 10/26/2026 14:30 | 11 | 632.80 |
| 10/26/2026 14:30 | 19 | 632.80 |
| 10/26/2026 14:30 | 13 | 632.80 |
| 10/26/2026 14:30 | 12 | 632.80 |
| 10/26/2026 14:29 | 4 | 633.00 |
| 10/26/2026 14:29 | 4 | 633.00 |
| 10/26/2026 14:27 | 1 | 633.00 |
| 10/26/2026 14:27 | 15 | 633.00 |
| 10/26/2026 14:27 | 2 | 633.00 |
| 10/26/2026 14:26 | 6 | 633.00 |
| 10/26/2026 14:26 | 18 | 633.00 |
| 10/26/2026 14:26 | 3 | 633.20 |
| 10/26/2026 14:26 | 2 | 633.20 |
| 10/26/2026 14:25 | 6 | 633.20 |
| 10/26/2026 14:25 | 2 | 633.20 |
| 10/26/2026 14:25 | 8 | 633.20 |
| 10/26/2026 14:24 | 6 | 633.20 |
| 10/26/2026 14:24 | 9 | 633.20 |
| 10/26/2026 14:23 | 2 | 633.00 |
| 10/26/2026 14:23 | 15 | 633.00 |
| 10/26/2026 14:21 | 3 | 632.60 |
| 10/26/2026 14:21 | 15 | 632.60 |
| 10/26/2026 14:21 | 3 | 632.60 |
| 10/26/2026 14:20 | 14 | 632.80 |
| 10/26/2026 14:20 | 13 | 632.80 |
| 10/26/2026 14:20 | 17 | 632.80 |
| 10/26/2026 14:20 | 16 | 632.40 |
| 10/26/2026 14:20 | 97 | 632.40 |
| 10/26/2026 14:20 | 103 | 632.40 |
| 10/26/2026 14:20 | 4 | 632.40 |
| 10/26/2026 14:19 | 20 | 632.20 |
| 10/26/2026 14:19 | 2 | 632.20 |
| 10/26/2026 14:19 | 18 | 632.20 |
| 10/26/2026 14:18 | 63 | 632.20 |
| 10/26/2026 14:18 | 17 | 632.20 |
| 10/26/2026 14:18 | 2 | 632.20 |
| 10/26/2026 14:18 | 21 | 632.20 |
| 10/26/2026 14:18 | 20 | 632.20 |
| 10/26/2026 14:18 | 21 | 632.20 |
| 10/26/2026 14:18 | 10 | 632.20 |
| 10/26/2026 14:18 | 2 | 632.20 |
| 10/26/2026 14:18 | 16 | 632.20 |
| 10/26/2026 14:18 | 28 | 632.20 |
| 10/26/2026 14:16 | 12 | 632.40 |
| 10/26/2026 14:16 | 2 | 632.20 |
| 10/26/2026 14:16 | 16 | 632.20 |
| 10/26/2026 14:16 | 3 | 632.20 |
| 10/26/2026 14:16 | 2 | 632.20 |
| 10/26/2026 14:16 | 18 | 632.20 |
| 10/26/2026 14:15 | 2 | 632.60 |
| 10/26/2026 14:15 | 11 | 632.80 |
| 10/26/2026 14:15 | 8 | 632.80 |
| 10/26/2026 14:14 | 14 | 632.60 |
| 10/26/2026 14:14 | 9 | 632.60 |
| 10/26/2026 14:14 | 14 | 632.40 |
| 10/26/2026 14:14 | 17 | 632.40 |
| 10/26/2026 14:14 | 14 | 632.20 |
| 10/26/2026 14:14 | 2 | 632.20 |
| 10/26/2026 14:14 | 8 | 632.20 |
| 10/26/2026 14:14 | 28 | 632.00 |
| 10/26/2026 14:14 | 8 | 632.00 |
| 10/26/2026 14:14 | 14 | 632.00 |
| 10/26/2026 14:13 | 6 | 632.20 |
| 10/26/2026 14:13 | 17 | 632.20 |
| 10/26/2026 14:13 | 20 | 632.00 |
| 10/26/2026 14:12 | 43 | 632.40 |
| 10/26/2026 14:12 | 7 | 632.40 |
| 10/26/2026 14:12 | 15 | 632.60 |
| 10/26/2026 14:12 | 9 | 632.80 |
| 10/26/2026 14:12 | 10 | 632.80 |
| 10/26/2026 14:12 | 15 | 633.40 |
| 10/26/2026 14:11 | 25 | 633.20 |
| 10/26/2026 14:11 | 15 | 633.20 |
| 10/26/2026 14:11 | 5 | 633.20 |
| 10/26/2026 14:11 | 28 | 633.20 |
| 10/26/2026 14:10 | 9 | 633.20 |
| 10/26/2026 14:10 | 14 | 633.40 |
| 10/26/2026 14:07 | 2 | 633.60 |
| 10/26/2026 14:07 | 17 | 633.60 |
| 10/26/2026 14:07 | 9 | 633.20 |
| 10/26/2026 14:07 | 5 | 633.20 |
| 10/26/2026 14:05 | 15 | 633.60 |
| 10/26/2026 14:05 | 9 | 633.60 |
| 10/26/2026 14:05 | 15 | 633.60 |
| 10/26/2026 14:05 | 18 | 633.20 |
| 10/26/2026 14:04 | 12 | 633.40 |
| 10/26/2026 14:04 | 2 | 633.40 |
| 10/26/2026 14:04 | 13 | 633.40 |
| 10/26/2026 14:04 | 1 | 633.40 |
| 10/26/2026 14:04 | 10 | 633.40 |
| 10/26/2026 14:04 | 2 | 633.40 |
| 10/26/2026 14:03 | 20 | 633.60 |
| 10/26/2026 14:01 | 14 | 633.80 |
| 10/26/2026 14:01 | 17 | 633.80 |
| 10/26/2026 14:01 | 2 | 633.80 |
| 10/26/2026 14:00 | 3 | 633.80 |
| 10/26/2026 14:00 | 17 | 633.80 |
| 10/26/2026 14:00 | 15 | 633.60 |
| 10/26/2026 14:00 | 13 | 633.60 |
| 10/26/2026 14:00 | 21 | 633.60 |
| 10/26/2026 14:00 | 17 | 633.40 |
| 10/26/2026 14:00 | 56 | 633.40 |
| 10/26/2026 14:00 | 13 | 633.60 |
| 10/26/2026 14:00 | 17 | 633.60 |
| 10/26/2026 13:59 | 6 | 633.80 |
| 10/26/2026 13:59 | 12 | 633.80 |
| 10/26/2026 13:59 | 14 | 633.80 |
| 10/26/2026 13:59 | 10 | 634.20 |
| 10/26/2026 13:59 | 2 | 634.20 |
| 10/26/2026 13:59 | 13 | 634.20 |
| 10/26/2026 13:58 | 3 | 634.00 |
| 10/26/2026 13:58 | 9 | 634.00 |
| 10/26/2026 13:57 | 17 | 633.80 |
| 10/26/2026 13:57 | 23 | 633.80 |
| 10/26/2026 13:54 | 1 | 634.20 |
| 10/26/2026 13:54 | 13 | 634.00 |
| 10/26/2026 13:52 | 7 | 634.20 |
| 10/26/2026 13:52 | 4 | 634.20 |
| 10/26/2026 13:52 | 12 | 634.40 |
| 10/26/2026 13:52 | 14 | 634.40 |
| 10/26/2026 13:52 | 8 | 634.40 |
| 10/26/2026 13:51 | 7 | 634.20 |
| 10/26/2026 13:51 | 10 | 634.20 |
| 10/26/2026 13:51 | 20 | 634.20 |
| 10/26/2026 13:51 | 3 | 634.20 |
| 10/26/2026 13:51 | 7 | 634.20 |
| 10/26/2026 13:50 | 14 | 634.20 |
| 10/26/2026 13:50 | 11 | 634.00 |
| 10/26/2026 13:50 | 39 | 634.00 |
| 10/26/2026 13:50 | 16 | 634.00 |
| 10/26/2026 13:50 | 16 | 634.00 |
| 10/26/2026 13:50 | 37 | 634.00 |
| 10/26/2026 13:50 | 23 | 634.00 |
| 10/26/2026 13:50 | 13 | 634.20 |
| 10/26/2026 13:50 | 18 | 634.20 |
| 10/26/2026 13:49 | 7 | 634.00 |
| 10/26/2026 13:48 | 1 | 633.80 |
| 10/26/2026 13:48 | 28 | 633.80 |
| 10/26/2026 13:48 | 12 | 633.80 |
| 10/26/2026 13:48 | 6 | 633.80 |
| 10/26/2026 13:48 | 13 | 633.80 |
| 10/26/2026 13:48 | 7 | 633.80 |
| 10/26/2026 13:48 | 17 | 633.80 |
| 10/26/2026 13:48 | 2 | 633.60 |
| 10/26/2026 13:48 | 17 | 633.60 |
| 10/26/2026 13:48 | 6 | 633.60 |
| 10/26/2026 13:48 | 14 | 633.80 |
| 10/26/2026 13:48 | 11 | 634.00 |
| 10/26/2026 13:48 | 3 | 634.00 |
| 10/26/2026 13:48 | 22 | 634.00 |
| 10/26/2026 13:48 | 3 | 634.00 |
| 10/26/2026 13:48 | 22 | 634.00 |
| 10/26/2026 13:48 | 25 | 634.00 |
| 10/26/2026 13:48 | 19 | 634.00 |
| 10/26/2026 13:48 | 5 | 634.00 |
| 10/26/2026 13:48 | 17 | 634.00 |
| 10/26/2026 13:48 | 23 | 634.00 |
| 10/26/2026 13:48 | 23 | 634.00 |
| 10/26/2026 13:48 | 22 | 634.00 |
| 10/26/2026 13:48 | 22 | 634.00 |
| 10/26/2026 13:48 | 27 | 634.00 |
| 10/26/2026 13:48 | 3 | 634.00 |
| 10/26/2026 13:48 | 22 | 634.00 |
| 10/26/2026 13:48 | 22 | 634.00 |
| 10/26/2026 13:48 | 2 | 634.00 |
| 10/26/2026 13:48 | 20 | 634.00 |
| 10/26/2026 13:48 | 12 | 634.00 |
| 10/26/2026 13:48 | 5 | 634.00 |
| 10/26/2026 13:48 | 2 | 634.00 |
| 10/26/2026 13:48 | 15 | 634.00 |
| 10/26/2026 13:48 | 13 | 634.00 |
| 10/26/2026 13:48 | 24 | 634.00 |
| 10/26/2026 13:48 | 23 | 634.00 |
| 10/26/2026 13:48 | 21 | 634.00 |
| 10/26/2026 13:48 | 2 | 634.00 |
| 10/26/2026 13:48 | 23 | 634.00 |
| 10/26/2026 13:48 | 23 | 634.00 |
| 10/26/2026 13:48 | 2 | 634.00 |
| 10/26/2026 13:48 | 23 | 634.00 |
| 10/26/2026 13:48 | 25 | 634.00 |
| 10/26/2026 13:48 | 24 | 634.00 |
| 10/26/2026 13:48 | 24 | 634.00 |
| 10/26/2026 13:48 | 17 | 634.00 |
| 10/26/2026 13:48 | 18 | 634.00 |
| 10/26/2026 13:48 | 24 | 634.00 |
| 10/26/2026 13:48 | 24 | 634.20 |
| 10/26/2026 13:48 | 37 | 634.20 |
| 10/26/2026 13:48 | 18 | 634.20 |
| 10/26/2026 13:48 | 3 | 634.00 |
| 10/26/2026 13:48 | 14 | 634.00 |
| 10/26/2026 13:48 | 7 | 634.00 |
| 10/26/2026 13:48 | 13 | 634.00 |
| 10/26/2026 13:48 | 10 | 634.00 |
| 10/26/2026 13:48 | 17 | 634.00 |
| 10/26/2026 13:48 | 37 | 634.00 |
| 10/26/2026 13:48 | 17 | 634.00 |
| 10/26/2026 13:48 | 18 | 634.00 |
| 10/26/2026 13:48 | 15 | 634.20 |
| 10/26/2026 13:48 | 17 | 634.20 |
| 10/26/2026 13:48 | 1 | 634.20 |
| 10/26/2026 13:48 | 16 | 634.20 |
| 10/26/2026 13:48 | 1 | 634.20 |
| 10/26/2026 13:48 | 16 | 634.20 |
| 10/26/2026 13:48 | 24 | 634.40 |
| 10/26/2026 13:48 | 17 | 634.40 |
| 10/26/2026 13:48 | 18 | 634.40 |
| 10/26/2026 13:48 | 17 | 634.60 |
| 10/26/2026 13:48 | 15 | 634.60 |
| 10/26/2026 13:48 | 17 | 634.60 |
| 10/26/2026 13:48 | 43 | 634.60 |
| 10/26/2026 13:48 | 14 | 634.60 |
| 10/26/2026 13:48 | 29 | 634.60 |
| 10/26/2026 13:48 | 16 | 634.60 |
| 10/26/2026 13:48 | 16 | 634.40 |
| 10/26/2026 13:48 | 5 | 634.40 |
| 10/26/2026 13:48 | 3 | 634.40 |
| 10/26/2026 13:48 | 13 | 634.40 |
| 10/26/2026 13:48 | 15 | 634.40 |
| 10/26/2026 13:48 | 17 | 634.40 |
| 10/26/2026 13:48 | 16 | 634.20 |
| 10/26/2026 13:48 | 5 | 634.20 |
| 10/26/2026 13:48 | 16 | 634.20 |
| 10/26/2026 13:48 | 13 | 634.20 |
| 10/26/2026 13:48 | 8 | 634.20 |
| 10/26/2026 13:48 | 8 | 634.00 |
| 10/26/2026 13:48 | 21 | 634.00 |
| 10/26/2026 13:48 | 19 | 634.00 |
| 10/26/2026 13:48 | 15 | 634.00 |
| 10/26/2026 13:48 | 87 | 634.00 |
| 10/26/2026 13:48 | 16 | 633.80 |
| 10/26/2026 13:48 | 3 | 633.80 |
| 10/26/2026 13:48 | 21 | 633.80 |
| 10/26/2026 13:48 | 16 | 633.80 |
| 10/26/2026 13:48 | 21 | 633.80 |
| 10/26/2026 13:48 | 13 | 633.80 |
| 10/26/2026 13:48 | 21 | 633.80 |
| 10/26/2026 13:48 | 25 | 633.80 |
| 10/26/2026 13:48 | 17 | 633.80 |
| 10/26/2026 13:48 | 14 | 633.80 |
| 10/26/2026 13:48 | 20 | 633.80 |
| 10/26/2026 13:48 | 18 | 633.80 |
| 10/26/2026 13:48 | 21 | 633.80 |
| 10/26/2026 13:48 | 13 | 633.60 |
| 10/26/2026 13:48 | 18 | 633.60 |
| 10/26/2026 13:48 | 3 | 633.60 |
| 10/26/2026 13:48 | 14 | 633.60 |
| 10/26/2026 13:48 | 20 | 633.60 |
| 10/26/2026 13:48 | 16 | 633.60 |
| 10/26/2026 13:48 | 18 | 633.60 |
| 10/26/2026 13:48 | 17 | 633.40 |
| 10/26/2026 13:48 | 17 | 633.40 |
| 10/26/2026 13:48 | 16 | 633.40 |
| 10/26/2026 13:48 | 5 | 633.40 |
| 10/26/2026 13:48 | 21 | 633.40 |
| 10/26/2026 13:48 | 15 | 633.40 |
| 10/26/2026 13:48 | 17 | 633.40 |
| 10/26/2026 13:48 | 22 | 633.40 |
| 10/26/2026 13:48 | 16 | 633.40 |
| 10/26/2026 13:47 | 3 | 633.40 |
| 10/26/2026 13:47 | 27 | 633.40 |
| 10/26/2026 13:47 | 12 | 633.40 |
| 10/26/2026 13:47 | 1 | 633.40 |
| 10/26/2026 13:46 | 9 | 633.40 |
| 10/26/2026 13:46 | 13 | 633.40 |
| 10/26/2026 13:46 | 9 | 633.40 |
| 10/26/2026 13:46 | 150 | 633.40 |
| 10/26/2026 13:45 | 21 | 633.80 |
| 10/26/2026 13:45 | 3 | 634.00 |
| 10/26/2026 13:45 | 10 | 634.00 |
| 10/26/2026 13:45 | 14 | 633.80 |
| 10/26/2026 13:45 | 21 | 633.80 |
| 10/26/2026 13:45 | 15 | 633.80 |
| 10/26/2026 13:45 | 37 | 633.80 |
| 10/26/2026 13:45 | 9 | 633.80 |
| 10/26/2026 13:45 | 8 | 633.80 |
| 10/26/2026 13:45 | 17 | 633.80 |
| 10/26/2026 13:44 | 20 | 633.40 |
| 10/26/2026 13:44 | 2 | 633.40 |
| 10/26/2026 13:44 | 3 | 633.40 |
| 10/26/2026 13:43 | 37 | 633.40 |
| 10/26/2026 13:43 | 21 | 633.60 |
| 10/26/2026 13:43 | 21 | 633.60 |
| 10/26/2026 13:43 | 26 | 633.60 |
| 10/26/2026 13:43 | 17 | 633.60 |
| 10/26/2026 13:43 | 17 | 633.60 |
| 10/26/2026 13:43 | 2 | 633.60 |
| 10/26/2026 13:43 | 25 | 633.60 |
| 10/26/2026 13:43 | 3 | 633.60 |
| 10/26/2026 13:43 | 5 | 633.60 |
| 10/26/2026 13:43 | 18 | 633.60 |
| 10/26/2026 13:43 | 33 | 633.60 |
| 10/26/2026 13:43 | 147 | 633.60 |
| 10/26/2026 13:43 | 1 | 633.60 |
| 10/26/2026 13:43 | 10 | 633.60 |
| 10/26/2026 13:43 | 2 | 633.60 |
| 10/26/2026 13:42 | 3 | 633.60 |
| 10/26/2026 13:42 | 2 | 633.40 |
| 10/26/2026 13:42 | 2 | 633.40 |
| 10/26/2026 13:41 | 15 | 633.40 |
| 10/26/2026 13:39 | 2 | 633.40 |
| 10/26/2026 13:39 | 8 | 633.40 |
| 10/26/2026 13:37 | 16 | 633.00 |
| 10/26/2026 13:37 | 8 | 633.00 |
| 10/26/2026 13:37 | 19 | 633.00 |
| 10/26/2026 13:37 | 18 | 633.00 |
| 10/26/2026 13:37 | 2 | 632.80 |
| 10/26/2026 13:37 | 9 | 632.60 |
| 10/26/2026 13:37 | 2 | 632.60 |
| 10/26/2026 13:37 | 34 | 632.60 |
| 10/26/2026 13:36 | 10 | 632.80 |
| 10/26/2026 13:36 | 6 | 633.00 |
| 10/26/2026 13:36 | 27 | 633.00 |
| 10/26/2026 13:36 | 2 | 633.00 |
| 10/26/2026 13:36 | 9 | 633.00 |
| 10/26/2026 13:36 | 11 | 633.00 |
| 10/26/2026 13:36 | 15 | 633.20 |
| 10/26/2026 13:35 | 16 | 633.20 |
| 10/26/2026 13:35 | 16 | 633.20 |
| 10/26/2026 13:35 | 8 | 633.20 |
| 10/26/2026 13:35 | 12 | 633.20 |
| 10/26/2026 13:34 | 4 | 633.00 |
| 10/26/2026 13:34 | 2 | 633.00 |
| 10/26/2026 13:34 | 17 | 633.00 |
| 10/26/2026 13:31 | 38 | 632.80 |
| 10/26/2026 13:31 | 15 | 632.80 |
| 10/26/2026 13:30 | 2 | 633.00 |
| 10/26/2026 13:30 | 14 | 633.00 |
| 10/26/2026 13:30 | 9 | 633.00 |
| 10/26/2026 13:30 | 14 | 633.00 |
| 10/26/2026 13:30 | 21 | 633.00 |
| 10/26/2026 13:30 | 16 | 633.00 |
| 10/26/2026 13:30 | 13 | 633.00 |
| 10/26/2026 13:30 | 8 | 633.00 |
| 10/26/2026 13:30 | 160 | 633.00 |
| 10/26/2026 13:28 | 1 | 632.60 |
| 10/26/2026 13:28 | 16 | 632.60 |
| 10/26/2026 13:28 | 17 | 632.60 |
| 10/26/2026 13:28 | 16 | 632.20 |
| 10/26/2026 13:28 | 18 | 632.20 |
| 10/26/2026 13:28 | 20 | 632.20 |
| 10/26/2026 13:28 | 16 | 632.20 |
| 10/26/2026 13:26 | 4 | 632.40 |
| 10/26/2026 13:26 | 2 | 632.40 |
| 10/26/2026 13:26 | 3 | 632.80 |
| 10/26/2026 13:26 | 11 | 632.80 |
| 10/26/2026 13:26 | 18 | 632.80 |
| 10/26/2026 13:26 | 29 | 632.80 |
| 10/26/2026 13:26 | 16 | 632.80 |
| 10/26/2026 13:26 | 8 | 632.40 |
| 10/26/2026 13:26 | 4 | 632.20 |
| 10/26/2026 13:26 | 2 | 632.20 |
| 10/26/2026 13:26 | 14 | 632.20 |
| 10/26/2026 13:23 | 7 | 632.40 |
| 10/26/2026 13:23 | 7 | 632.40 |
| 10/26/2026 13:23 | 10 | 632.40 |
| 10/26/2026 13:21 | 20 | 632.00 |
| 10/26/2026 13:21 | 6 | 631.80 |
| 10/26/2026 13:21 | 11 | 631.80 |
| 10/26/2026 13:20 | 16 | 631.80 |
| 10/26/2026 13:20 | 29 | 631.80 |
| 10/26/2026 13:20 | 21 | 631.80 |
| 10/26/2026 13:20 | 18 | 632.00 |
| 10/26/2026 13:20 | 20 | 632.00 |
| 10/26/2026 13:20 | 1 | 632.00 |
| 10/26/2026 13:20 | 10 | 632.00 |
| 10/26/2026 13:20 | 9989 | 630.00 |
| 10/26/2026 13:20 | 8 | 632.00 |
| 10/26/2026 13:20 | 12 | 632.00 |
| 10/26/2026 13:20 | 9 | 632.00 |
| 10/26/2026 13:20 | 8 | 632.00 |
| 10/26/2026 13:20 | 2 | 632.00 |
| 10/26/2026 13:18 | 17 | 632.00 |
| 10/26/2026 13:17 | 2 | 631.80 |
| 10/26/2026 13:17 | 6 | 631.80 |
| 10/26/2026 13:17 | 3 | 631.80 |
| 10/26/2026 13:16 | 7 | 632.40 |
| 10/26/2026 13:15 | 14 | 632.20 |
| 10/26/2026 13:15 | 15 | 632.20 |
| 10/26/2026 13:13 | 14 | 632.40 |
| 10/26/2026 13:11 | 4 | 632.20 |
| 10/26/2026 13:11 | 2 | 632.20 |
| 10/26/2026 13:11 | 12 | 632.20 |
| 10/26/2026 13:11 | 7 | 632.00 |
| 10/26/2026 13:11 | 1 | 632.20 |
| 10/26/2026 13:11 | 8 | 632.20 |
| 10/26/2026 13:11 | 21 | 632.20 |
| 10/26/2026 13:11 | 13 | 632.20 |
| 10/26/2026 13:11 | 17 | 632.20 |
| 10/26/2026 13:10 | 3 | 632.20 |
| 10/26/2026 13:10 | 17 | 632.20 |
| 10/26/2026 13:10 | 14 | 632.20 |
| 10/26/2026 13:10 | 2 | 632.20 |
| 10/26/2026 13:10 | 12 | 632.20 |
| 10/26/2026 13:10 | 3 | 632.20 |
| 10/26/2026 13:07 | 18 | 632.00 |
| 10/26/2026 13:06 | 16 | 631.80 |
| 10/26/2026 13:05 | 13 | 631.40 |
| 10/26/2026 13:03 | 21 | 631.20 |
| 10/26/2026 13:03 | 19 | 631.20 |
| 10/26/2026 13:03 | 2 | 631.20 |
| 10/26/2026 13:03 | 3 | 631.20 |
| 10/26/2026 13:03 | 5 | 631.20 |
| 10/26/2026 13:02 | 5 | 631.20 |
| 10/26/2026 13:02 | 8 | 631.00 |
| 10/26/2026 13:02 | 2 | 631.00 |
| 10/26/2026 13:01 | 10 | 630.80 |
| 10/26/2026 13:01 | 4 | 630.80 |
| 10/26/2026 13:00 | 9 | 631.20 |
| 10/26/2026 13:00 | 6 | 631.20 |
| 10/26/2026 12:59 | 9 | 631.00 |
| 10/26/2026 12:58 | 1 | 631.40 |
| 10/26/2026 12:58 | 15 | 631.40 |
| 10/26/2026 12:57 | 13 | 631.20 |
| 10/26/2026 12:57 | 12 | 631.40 |
| 10/26/2026 12:56 | 13 | 631.60 |
| 10/26/2026 12:54 | 2 | 631.80 |
| 10/26/2026 12:54 | 6 | 631.80 |
| 10/26/2026 12:52 | 2 | 631.20 |
| 10/26/2026 12:52 | 12 | 631.20 |
| 10/26/2026 12:51 | 12 | 631.40 |
| 10/26/2026 12:51 | 1 | 631.00 |
| 10/26/2026 12:51 | 12 | 631.00 |
| 10/26/2026 12:51 | 21 | 631.00 |
| 10/26/2026 12:51 | 8 | 631.00 |
| 10/26/2026 12:51 | 17 | 631.00 |
| 10/26/2026 12:51 | 2 | 631.00 |
| 10/26/2026 12:50 | 5 | 630.80 |
| 10/26/2026 12:50 | 13 | 630.80 |
| 10/26/2026 12:50 | 11 | 631.00 |
| 10/26/2026 12:50 | 8 | 631.00 |
| 10/26/2026 12:50 | 6 | 631.00 |
| 10/26/2026 12:46 | 16 | 630.60 |
| 10/26/2026 12:46 | 11 | 630.80 |
| 10/26/2026 12:46 | 29 | 630.80 |
| 10/26/2026 12:46 | 10 | 630.80 |
| 10/26/2026 12:46 | 14 | 630.80 |
| 10/26/2026 12:46 | 2 | 630.80 |
| 10/26/2026 12:46 | 18 | 630.20 |
| 10/26/2026 12:46 | 16 | 630.20 |
| 10/26/2026 12:46 | 2 | 630.00 |
| 10/26/2026 12:46 | 4 | 630.00 |
| 10/26/2026 12:46 | 16 | 630.20 |
| 10/26/2026 12:46 | 21 | 630.20 |
| 10/26/2026 12:46 | 17 | 630.20 |
| 10/26/2026 12:46 | 17 | 630.40 |
| 10/26/2026 12:46 | 14 | 630.40 |
| 10/26/2026 12:46 | 3 | 630.40 |
| 10/26/2026 12:46 | 18 | 630.20 |
| 10/26/2026 12:46 | 13 | 630.20 |
| 10/26/2026 12:46 | 16 | 630.20 |
| 10/26/2026 12:46 | 13 | 630.20 |
| 10/26/2026 12:46 | 12 | 630.20 |
| 10/26/2026 12:46 | 2 | 630.20 |
| 10/26/2026 12:46 | 11 | 630.80 |
| 10/26/2026 12:46 | 20 | 630.80 |
| 10/26/2026 12:46 | 10 | 630.80 |
| 10/26/2026 12:46 | 2 | 631.20 |
| 10/26/2026 12:45 | 1 | 631.20 |
| 10/26/2026 12:45 | 11 | 631.20 |
| 10/26/2026 12:45 | 19 | 631.20 |
| 10/26/2026 12:45 | 14 | 631.20 |
| 10/26/2026 12:45 | 1 | 631.40 |
| 10/26/2026 12:45 | 17 | 631.40 |
| 10/26/2026 12:45 | 17 | 631.40 |
| 10/26/2026 12:45 | 15 | 631.60 |
| 10/26/2026 12:45 | 18 | 631.60 |
| 10/26/2026 12:45 | 17 | 631.60 |
| 10/26/2026 12:45 | 2 | 631.80 |
| 10/26/2026 12:45 | 13 | 631.80 |
| 10/26/2026 12:44 | 5 | 632.20 |
| 10/26/2026 12:44 | 4 | 632.40 |
| 10/26/2026 12:44 | 8 | 632.40 |
| 10/26/2026 12:44 | 18 | 632.40 |
| 10/26/2026 12:43 | 12 | 632.20 |
| 10/26/2026 12:43 | 29 | 632.20 |
| 10/26/2026 12:43 | 18 | 632.20 |
| 10/26/2026 12:43 | 16 | 632.20 |
| 10/26/2026 12:43 | 8 | 632.20 |
| 10/26/2026 12:43 | 17 | 632.20 |
| 10/26/2026 12:43 | 3 | 632.00 |
| 10/26/2026 12:43 | 8 | 632.00 |
| 10/26/2026 12:43 | 2 | 632.00 |
| 10/26/2026 12:42 | 5 | 632.00 |
| 10/26/2026 12:42 | 4 | 631.80 |
| 10/26/2026 12:42 | 8 | 631.80 |
| 10/26/2026 12:42 | 15 | 631.80 |
| 10/26/2026 12:42 | 12 | 631.80 |
| 10/26/2026 12:42 | 3 | 631.60 |
| 10/26/2026 12:42 | 12 | 631.60 |
| 10/26/2026 12:41 | 2 | 631.40 |
| 10/26/2026 12:41 | 12 | 631.40 |
| 10/26/2026 12:41 | 15 | 631.40 |
| 10/26/2026 12:41 | 4 | 631.20 |
| 10/26/2026 12:41 | 2 | 631.20 |
| 10/26/2026 12:41 | 12 | 631.20 |
| 10/26/2026 12:41 | 14 | 631.20 |
| 10/26/2026 12:41 | 12 | 631.20 |
| 10/26/2026 12:41 | 16 | 631.20 |
| 10/26/2026 12:41 | 18 | 631.20 |
| 10/26/2026 12:41 | 2 | 631.00 |
| 10/26/2026 12:41 | 14 | 631.20 |
| 10/26/2026 12:41 | 9 | 631.20 |
| 10/26/2026 12:41 | 3 | 631.40 |
| 10/26/2026 12:41 | 31 | 631.40 |
| 10/26/2026 12:40 | 15 | 631.60 |
| 10/26/2026 12:40 | 2 | 631.60 |
| 10/26/2026 12:40 | 12 | 631.60 |
| 10/26/2026 12:38 | 9 | 631.60 |
| 10/26/2026 12:38 | 17 | 631.80 |
| 10/26/2026 12:38 | 2 | 631.80 |
| 10/26/2026 12:37 | 10 | 632.00 |
| 10/26/2026 12:36 | 7 | 632.00 |
| 10/26/2026 12:36 | 30 | 632.00 |
| 10/26/2026 12:36 | 17 | 632.20 |
| 10/26/2026 12:36 | 16 | 632.20 |
| 10/26/2026 12:36 | 11 | 632.20 |
| 10/26/2026 12:36 | 9 | 632.20 |
| 10/26/2026 12:36 | 12 | 632.40 |
| 10/26/2026 12:36 | 21 | 632.40 |
| 10/26/2026 12:36 | 2 | 632.20 |
| 10/26/2026 12:36 | 13 | 632.40 |
| 10/26/2026 12:36 | 17 | 632.40 |
| 10/26/2026 12:36 | 16 | 632.40 |
| 10/26/2026 12:36 | 5 | 632.20 |
| 10/26/2026 12:36 | 4 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 20 | 632.20 |
| 10/26/2026 12:36 | 5 | 632.20 |
| 10/26/2026 12:36 | 4 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 8 | 632.20 |
| 10/26/2026 12:36 | 17 | 632.20 |
| 10/26/2026 12:36 | 16 | 632.20 |
| 10/26/2026 12:36 | 3 | 632.20 |
| 10/26/2026 12:36 | 13 | 632.20 |
| 10/26/2026 12:36 | 16 | 632.20 |
| 10/26/2026 12:36 | 9 | 632.20 |
| 10/26/2026 12:36 | 9 | 632.20 |
| 10/26/2026 12:36 | 16 | 632.20 |
| 10/26/2026 12:36 | 14 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 28 | 632.20 |
| 10/26/2026 12:36 | 1 | 632.20 |
| 10/26/2026 12:36 | 24 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 18 | 632.20 |
| 10/26/2026 12:36 | 7 | 632.20 |
| 10/26/2026 12:36 | 18 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 17 | 632.20 |
| 10/26/2026 12:36 | 8 | 632.20 |
| 10/26/2026 12:36 | 17 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 4 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 8 | 632.20 |
| 10/26/2026 12:36 | 25 | 632.20 |
| 10/26/2026 12:36 | 15 | 632.20 |
| 10/26/2026 12:36 | 17 | 632.00 |
| 10/26/2026 12:36 | 11 | 632.00 |
| 10/26/2026 12:36 | 29 | 632.00 |
| 10/26/2026 12:36 | 5 | 632.40 |
| 10/26/2026 12:36 | 2 | 632.40 |
| 10/26/2026 12:36 | 21 | 632.40 |
| 10/26/2026 12:35 | 3 | 632.60 |
| 10/26/2026 12:35 | 25 | 632.80 |
| 10/26/2026 12:35 | 12 | 632.60 |
| 10/26/2026 12:35 | 5 | 632.80 |
| 10/26/2026 12:35 | 1 | 632.60 |
| 10/26/2026 12:34 | 2 | 632.20 |
| 10/26/2026 12:34 | 12 | 632.00 |
| 10/26/2026 12:34 | 8 | 632.00 |
| 10/26/2026 12:34 | 58 | 632.00 |
| 10/26/2026 12:33 | 12 | 631.80 |
| 10/26/2026 12:33 | 19 | 631.80 |
| 10/26/2026 12:33 | 2 | 631.60 |
| 10/26/2026 12:33 | 15 | 631.60 |
| 10/26/2026 12:33 | 12 | 631.80 |
| 10/26/2026 12:33 | 15 | 631.80 |
| 10/26/2026 12:32 | 3 | 631.60 |
| 10/26/2026 12:32 | 12 | 631.20 |
| 10/26/2026 12:31 | 19 | 631.20 |
| 10/26/2026 12:31 | 9 | 631.20 |
| 10/26/2026 12:31 | 1 | 631.20 |
| 10/26/2026 12:31 | 8 | 631.20 |
| 10/26/2026 12:31 | 12 | 631.20 |
| 10/26/2026 12:30 | 5 | 631.60 |
| 10/26/2026 12:30 | 17 | 631.60 |
| 10/26/2026 12:28 | 31 | 631.40 |
| 10/26/2026 12:28 | 8 | 631.40 |
| 10/26/2026 12:28 | 2 | 631.40 |
| 10/26/2026 12:27 | 2 | 631.20 |
| 10/26/2026 12:27 | 8 | 631.40 |
| 10/26/2026 12:27 | 40 | 631.20 |
| 10/26/2026 12:27 | 13 | 631.20 |
| 10/26/2026 12:27 | 26 | 631.20 |
| 10/26/2026 12:25 | 14 | 631.00 |
| 10/26/2026 12:25 | 4 | 631.20 |
| 10/26/2026 12:25 | 10 | 631.40 |
| 10/26/2026 12:24 | 4 | 631.80 |
| 10/26/2026 12:24 | 19 | 631.80 |
| 10/26/2026 12:24 | 4 | 631.80 |
| 10/26/2026 12:24 | 2 | 631.80 |
| 10/26/2026 12:23 | 10 | 631.80 |
| 10/26/2026 12:22 | 4 | 631.80 |
| 10/26/2026 12:22 | 17 | 631.80 |
| 10/26/2026 12:22 | 38 | 631.80 |
| 10/26/2026 12:22 | 14 | 631.80 |
| 10/26/2026 12:22 | 3 | 631.80 |
| 10/26/2026 12:22 | 17 | 631.80 |
| 10/26/2026 12:20 | 9 | 631.60 |
| 10/26/2026 12:19 | 4 | 631.60 |
| 10/26/2026 12:19 | 4 | 631.60 |
| 10/26/2026 12:19 | 24 | 631.60 |
| 10/26/2026 12:16 | 9 | 631.20 |
| 10/26/2026 12:16 | 4 | 631.20 |
| 10/26/2026 12:16 | 3 | 631.00 |
| 10/26/2026 12:15 | 8 | 631.20 |
| 10/26/2026 12:15 | 10 | 631.40 |
| 10/26/2026 12:15 | 1 | 631.40 |
| 10/26/2026 12:15 | 3 | 631.40 |
| 10/26/2026 12:15 | 2 | 631.40 |
| 10/26/2026 12:13 | 5 | 631.00 |
| 10/26/2026 12:13 | 8 | 631.00 |
| 10/26/2026 12:13 | 21 | 631.00 |
| 10/26/2026 12:12 | 2 | 631.00 |
| 10/26/2026 12:11 | 3 | 631.00 |
| 10/26/2026 12:11 | 17 | 631.00 |
| 10/26/2026 12:10 | 7 | 631.00 |
| 10/26/2026 12:10 | 18 | 631.20 |
| 10/26/2026 12:09 | 9 | 631.60 |
| 10/26/2026 12:09 | 19 | 631.40 |
| 10/26/2026 12:08 | 4 | 631.00 |
| 10/26/2026 12:08 | 18 | 631.00 |
| 10/26/2026 12:08 | 2 | 631.40 |
| 10/26/2026 12:08 | 8 | 631.40 |
| 10/26/2026 12:08 | 2 | 631.40 |
| 10/26/2026 12:07 | 15 | 631.40 |
| 10/26/2026 12:07 | 5 | 631.40 |
| 10/26/2026 12:07 | 13 | 631.40 |
| 10/26/2026 12:07 | 7 | 631.40 |
| 10/26/2026 12:07 | 28 | 631.40 |
| 10/26/2026 12:06 | 13 | 631.20 |
| 10/26/2026 12:06 | 2 | 631.20 |
| 10/26/2026 12:05 | 2 | 631.40 |
| 10/26/2026 12:05 | 12 | 631.40 |
| 10/26/2026 12:05 | 17 | 631.20 |
| 10/26/2026 12:05 | 14 | 631.20 |
| 10/26/2026 12:05 | 19 | 631.20 |
| 10/26/2026 12:05 | 11 | 631.20 |
| 10/26/2026 12:04 | 14 | 631.00 |
| 10/26/2026 12:04 | 5 | 631.00 |
| 10/26/2026 12:03 | 20 | 631.20 |
| 10/26/2026 12:03 | 5 | 631.20 |
| 10/26/2026 12:03 | 7 | 631.00 |
| 10/26/2026 12:03 | 1 | 631.00 |
| 10/26/2026 12:03 | 15 | 631.00 |
| 10/26/2026 12:03 | 244 | 630.80 |
| 10/26/2026 12:03 | 1 | 630.80 |
| 10/26/2026 12:03 | 40 | 630.80 |
| 10/26/2026 12:03 | 115 | 630.80 |
| 10/26/2026 12:03 | 13 | 630.60 |
| 10/26/2026 12:03 | 14 | 630.40 |
| 10/26/2026 12:03 | 8 | 630.40 |
| 10/26/2026 12:03 | 21 | 630.40 |
| 10/26/2026 12:03 | 14 | 630.40 |
| 10/26/2026 12:03 | 10 | 630.20 |
| 10/26/2026 12:03 | 8 | 630.20 |
| 10/26/2026 12:03 | 6 | 630.00 |
| 10/26/2026 12:03 | 11 | 630.00 |
| 10/26/2026 12:03 | 25 | 630.00 |
| 10/26/2026 12:03 | 29 | 630.00 |
| 10/26/2026 12:01 | 12 | 629.80 |
| 10/26/2026 12:01 | 35 | 630.00 |
| 10/26/2026 11:59 | 17 | 629.20 |
| 10/26/2026 11:59 | 21 | 629.20 |
| 10/26/2026 11:59 | 9 | 629.20 |
| 10/26/2026 11:59 | 18 | 629.20 |
| 10/26/2026 11:59 | 29 | 629.20 |
| 10/26/2026 11:59 | 8 | 629.20 |
| 10/26/2026 11:59 | 14 | 629.40 |
| 10/26/2026 11:58 | 13 | 629.60 |
| 10/26/2026 11:58 | 20 | 629.60 |
| 10/26/2026 11:58 | 10 | 629.60 |
| 10/26/2026 11:58 | 20 | 629.60 |
| 10/26/2026 11:58 | 8 | 629.60 |
| 10/26/2026 11:58 | 2 | 629.60 |
| 10/26/2026 11:58 | 11 | 629.60 |
| 10/26/2026 11:58 | 6 | 629.60 |
| 10/26/2026 11:58 | 1 | 629.60 |
| 10/26/2026 11:58 | 2 | 629.60 |
| 10/26/2026 11:57 | 11 | 629.80 |
| 10/26/2026 11:57 | 40 | 629.80 |
| 10/26/2026 11:56 | 2 | 629.80 |
| 10/26/2026 11:56 | 2 | 629.80 |
| 10/26/2026 11:56 | 12 | 629.80 |
| 10/26/2026 11:54 | 28 | 629.80 |
| 10/26/2026 11:53 | 16 | 630.00 |
| 10/26/2026 11:53 | 8 | 630.00 |
| 10/26/2026 11:53 | 12 | 630.20 |
| 10/26/2026 11:53 | 10 | 630.00 |
| 10/26/2026 11:53 | 8 | 630.00 |
| 10/26/2026 11:53 | 8 | 630.00 |
| 10/26/2026 11:53 | 2 | 630.00 |
| 10/26/2026 11:53 | 25 | 630.00 |
| 10/26/2026 11:53 | 10 | 630.00 |
| 10/26/2026 11:53 | 1 | 630.00 |
| 10/26/2026 11:53 | 3 | 630.00 |
| 10/26/2026 11:52 | 13 | 630.20 |
| 10/26/2026 11:52 | 2 | 630.20 |
| 10/26/2026 11:52 | 11 | 630.20 |
| 10/26/2026 11:52 | 2 | 630.20 |
| 10/26/2026 11:52 | 7 | 630.20 |
| 10/26/2026 11:52 | 10 | 630.20 |
| 10/26/2026 11:52 | 13 | 630.20 |
| 10/26/2026 11:50 | 7 | 630.40 |
| 10/26/2026 11:49 | 18 | 630.40 |
| 10/26/2026 11:49 | 16 | 630.60 |
| 10/26/2026 11:49 | 8 | 630.60 |
| 10/26/2026 11:49 | 18 | 630.60 |
| 10/26/2026 11:49 | 21 | 630.60 |
| 10/26/2026 11:49 | 17 | 630.60 |
| 10/26/2026 11:49 | 13 | 630.60 |
| 10/26/2026 11:49 | 18 | 630.60 |
| 10/26/2026 11:49 | 17 | 630.60 |
| 10/26/2026 11:49 | 22 | 630.60 |
| 10/26/2026 11:49 | 29 | 630.40 |
| 10/26/2026 11:49 | 10 | 630.40 |
| 10/26/2026 11:49 | 16 | 630.20 |
| 10/26/2026 11:49 | 2 | 630.00 |
| 10/26/2026 11:48 | 17 | 630.00 |
| 10/26/2026 11:47 | 7 | 630.00 |
| 10/26/2026 11:47 | 10 | 630.00 |
| 10/26/2026 11:47 | 18 | 629.80 |
| 10/26/2026 11:47 | 29 | 629.80 |
| 10/26/2026 11:47 | 21 | 629.80 |
| 10/26/2026 11:47 | 6 | 629.80 |
| 10/26/2026 11:47 | 17 | 629.80 |
| 10/26/2026 11:47 | 6 | 630.00 |
| 10/26/2026 11:47 | 9 | 630.00 |
| 10/26/2026 11:47 | 32 | 630.00 |
| 10/26/2026 11:47 | 14 | 630.00 |
| 10/26/2026 11:47 | 149 | 630.00 |
| 10/26/2026 11:47 | 17 | 630.20 |
| 10/26/2026 11:46 | 7 | 630.60 |
| 10/26/2026 11:46 | 8 | 630.40 |
| 10/26/2026 11:46 | 18 | 630.40 |
| 10/26/2026 11:46 | 2 | 630.60 |
| 10/26/2026 11:46 | 9 | 630.60 |
| 10/26/2026 11:46 | 17 | 630.60 |
| 10/26/2026 11:45 | 14 | 630.60 |
| 10/26/2026 11:45 | 8 | 630.60 |
| 10/26/2026 11:45 | 17 | 630.60 |
| 10/26/2026 11:45 | 10 | 631.00 |
| 10/26/2026 11:45 | 8 | 631.00 |
| 10/26/2026 11:45 | 1 | 631.00 |
| 10/26/2026 11:45 | 15 | 630.80 |
| 10/26/2026 11:45 | 10 | 630.80 |
| 10/26/2026 11:45 | 13 | 630.80 |
| 10/26/2026 11:44 | 5 | 630.60 |
| 10/26/2026 11:44 | 8 | 630.60 |
| 10/26/2026 11:44 | 1 | 630.60 |
| 10/26/2026 11:43 | 2 | 630.80 |
| 10/26/2026 11:43 | 1 | 630.80 |
| 10/26/2026 11:38 | 17 | 630.60 |
| 10/26/2026 11:38 | 8 | 630.60 |
| 10/26/2026 11:37 | 16 | 630.80 |
| 10/26/2026 11:36 | 9 | 630.60 |
| 10/26/2026 11:36 | 2 | 630.60 |
| 10/26/2026 11:36 | 15 | 630.80 |
| 10/26/2026 11:36 | 11 | 630.80 |
| 10/26/2026 11:36 | 2 | 630.80 |
| 10/26/2026 11:36 | 15 | 630.80 |
| 10/26/2026 11:35 | 17 | 630.60 |
| 10/26/2026 11:34 | 10 | 630.60 |
| 10/26/2026 11:33 | 15 | 630.40 |
| 10/26/2026 11:33 | 8 | 630.20 |
| 10/26/2026 11:33 | 13 | 630.20 |
| 10/26/2026 11:33 | 2 | 630.20 |
| 10/26/2026 11:32 | 13 | 630.00 |
| 10/26/2026 11:32 | 4 | 630.00 |
| 10/26/2026 11:32 | 8 | 630.00 |
| 10/26/2026 11:31 | 18 | 630.20 |
| 10/26/2026 11:31 | 21 | 630.00 |
| 10/26/2026 11:31 | 23 | 630.00 |
| 10/26/2026 11:30 | 6 | 629.80 |
| 10/26/2026 11:30 | 2 | 629.80 |
| 10/26/2026 11:30 | 8 | 629.80 |
| 10/26/2026 11:27 | 3 | 629.80 |
| 10/26/2026 11:26 | 9 | 629.80 |
| 10/26/2026 11:26 | 14 | 629.80 |
| 10/26/2026 11:25 | 11 | 630.20 |
| 10/26/2026 11:24 | 7 | 630.00 |
| 10/26/2026 11:24 | 27 | 630.00 |
| 10/26/2026 11:24 | 4 | 630.60 |
| 10/26/2026 11:24 | 15 | 630.60 |
| 10/26/2026 11:24 | 11 | 630.40 |
| 10/26/2026 11:24 | 14 | 630.20 |
| 10/26/2026 11:24 | 2 | 630.20 |
| 10/26/2026 11:24 | 21 | 630.40 |
| 10/26/2026 11:24 | 2 | 630.40 |
| 10/26/2026 11:24 | 16 | 630.40 |
| 10/26/2026 11:24 | 14 | 630.40 |
| 10/26/2026 11:24 | 23 | 630.40 |
| 10/26/2026 11:24 | 18 | 630.40 |
| 10/26/2026 11:24 | 18 | 630.40 |
| 10/26/2026 11:24 | 1 | 630.40 |
| 10/26/2026 11:24 | 16 | 630.40 |
| 10/26/2026 11:24 | 17 | 630.60 |
| 10/26/2026 11:24 | 21 | 630.60 |
| 10/26/2026 11:24 | 15 | 630.60 |
| 10/26/2026 11:24 | 16 | 630.60 |
| 10/26/2026 11:24 | 18 | 630.60 |
| 10/26/2026 11:24 | 10 | 630.60 |
| 10/26/2026 11:24 | 23 | 630.60 |
| 10/26/2026 11:24 | 8 | 630.60 |
| 10/26/2026 11:24 | 3 | 630.60 |
| 10/26/2026 11:24 | 5 | 630.20 |
| 10/26/2026 11:23 | 2 | 630.20 |
| 10/26/2026 11:23 | 1 | 630.20 |
| 10/26/2026 11:23 | 13 | 630.20 |
| 10/26/2026 11:23 | 8 | 630.60 |
| 10/26/2026 11:23 | 2 | 630.40 |
| 10/26/2026 11:21 | 75 | 630.60 |
| 10/26/2026 11:21 | 14 | 630.60 |
| 10/26/2026 11:21 | 11 | 630.60 |
| 10/26/2026 11:19 | 6 | 630.80 |
| 10/26/2026 11:19 | 2 | 630.80 |
| 10/26/2026 11:19 | 18 | 630.80 |
| 10/26/2026 11:19 | 3 | 631.00 |
| 10/26/2026 11:19 | 10 | 631.00 |
| 10/26/2026 11:19 | 2 | 631.00 |
| 10/26/2026 11:18 | 20 | 630.80 |
| 10/26/2026 11:18 | 5 | 630.60 |
| 10/26/2026 11:17 | 11 | 630.60 |
| 10/26/2026 11:17 | 18 | 630.60 |
| 10/26/2026 11:16 | 14 | 630.60 |
| 10/26/2026 11:16 | 3 | 630.60 |
| 10/26/2026 11:15 | 9 | 630.80 |
| 10/26/2026 11:15 | 3 | 630.80 |
| 10/26/2026 11:15 | 2 | 630.80 |
| 10/26/2026 11:15 | 1 | 630.60 |
| 10/26/2026 11:15 | 12 | 630.60 |
| 10/26/2026 11:15 | 8 | 630.60 |
| 10/26/2026 11:14 | 13 | 630.40 |
| 10/26/2026 11:14 | 6 | 630.40 |
| 10/26/2026 11:14 | 8 | 630.40 |
| 10/26/2026 11:14 | 2 | 630.40 |
| 10/26/2026 11:14 | 2 | 630.40 |
| 10/26/2026 11:13 | 18 | 630.00 |
| 10/26/2026 11:13 | 21 | 630.00 |
| 10/26/2026 11:13 | 5 | 630.00 |
| 10/26/2026 11:13 | 23 | 630.00 |
| 10/26/2026 11:13 | 2 | 629.80 |
| 10/26/2026 11:13 | 12 | 630.00 |
| 10/26/2026 11:13 | 3 | 630.00 |
| 10/26/2026 11:13 | 398 | 630.00 |
| 10/26/2026 11:13 | 23 | 630.00 |
| 10/26/2026 11:13 | 1 | 630.00 |
| 10/26/2026 11:13 | 13 | 630.00 |
| 10/26/2026 11:13 | 18 | 630.00 |
| 10/26/2026 11:13 | 12 | 630.20 |
| 10/26/2026 11:11 | 2 | 630.60 |
| 10/26/2026 11:11 | 7 | 630.80 |
| 10/26/2026 11:11 | 3 | 631.00 |
| 10/26/2026 11:11 | 2 | 631.00 |
| 10/26/2026 11:11 | 11 | 631.00 |
| 10/26/2026 11:11 | 9 | 631.00 |
| 10/26/2026 11:11 | 9 | 631.00 |
| 10/26/2026 11:11 | 15 | 631.20 |
| 10/26/2026 11:08 | 1 | 631.40 |
| 10/26/2026 11:08 | 3 | 631.40 |
| 10/26/2026 11:08 | 13 | 631.40 |
| 10/26/2026 11:06 | 2 | 631.40 |
| 10/26/2026 11:06 | 3 | 631.40 |
| 10/26/2026 11:06 | 21 | 631.60 |
| 10/26/2026 11:06 | 18 | 631.60 |
| 10/26/2026 11:05 | 10 | 631.80 |
| 10/26/2026 11:03 | 1 | 631.40 |
| 10/26/2026 11:03 | 13 | 631.00 |
| 10/26/2026 11:03 | 17 | 631.00 |
| 10/26/2026 11:02 | 16 | 631.20 |
| 10/26/2026 11:02 | 37 | 631.20 |
| 10/26/2026 11:02 | 18 | 631.60 |
| 10/26/2026 11:01 | 6 | 631.20 |
| 10/26/2026 11:01 | 15 | 631.20 |
| 10/26/2026 11:01 | 16 | 631.20 |
| 10/26/2026 11:01 | 2 | 631.40 |
| 10/26/2026 11:01 | 8 | 631.60 |
| 10/26/2026 11:01 | 9 | 631.60 |
| 10/26/2026 11:01 | 18 | 631.40 |
| 10/26/2026 11:00 | 8 | 631.60 |
| 10/26/2026 11:00 | 12 | 631.40 |
| 10/26/2026 10:59 | 15 | 631.20 |
| 10/26/2026 10:59 | 1 | 631.40 |
| 10/26/2026 10:59 | 9 | 631.60 |
| 10/26/2026 10:59 | 3 | 631.60 |
| 10/26/2026 10:58 | 23 | 631.80 |
| 10/26/2026 10:58 | 28 | 631.80 |
| 10/26/2026 10:58 | 19 | 631.80 |
| 10/26/2026 10:58 | 18 | 631.60 |
| 10/26/2026 10:58 | 2 | 631.60 |
| 10/26/2026 10:58 | 6 | 631.60 |
| 10/26/2026 10:58 | 2 | 631.60 |
| 10/26/2026 10:58 | 8 | 631.60 |
| 10/26/2026 10:58 | 4 | 631.60 |
| 10/26/2026 10:58 | 3 | 631.60 |
| 10/26/2026 10:58 | 2 | 631.40 |
| 10/26/2026 10:58 | 19 | 631.40 |
| 10/26/2026 10:58 | 17 | 631.40 |
| 10/26/2026 10:58 | 3 | 631.40 |
| 10/26/2026 10:58 | 21 | 631.60 |
| 10/26/2026 10:58 | 33 | 631.60 |
| 10/26/2026 10:58 | 11 | 631.60 |
| 10/26/2026 10:57 | 2 | 631.60 |
| 10/26/2026 10:57 | 18 | 631.60 |
| 10/26/2026 10:57 | 3 | 631.40 |
| 10/26/2026 10:56 | 23 | 631.60 |
| 10/26/2026 10:56 | 3 | 631.40 |
| 10/26/2026 10:56 | 18 | 631.40 |
| 10/26/2026 10:56 | 6 | 631.40 |
| 10/26/2026 10:56 | 21 | 631.40 |
| 10/26/2026 10:56 | 23 | 631.40 |
| 10/26/2026 10:56 | 13 | 631.40 |
| 10/26/2026 10:56 | 13 | 631.40 |
| 10/26/2026 10:56 | 3 | 631.60 |
| 10/26/2026 10:55 | 10 | 631.60 |
| 10/26/2026 10:55 | 18 | 631.60 |
| 10/26/2026 10:55 | 21 | 631.60 |
| 10/26/2026 10:55 | 17 | 631.60 |
| 10/26/2026 10:55 | 8 | 631.60 |
| 10/26/2026 10:55 | 23 | 631.60 |
| 10/26/2026 10:55 | 23 | 631.60 |
| 10/26/2026 10:55 | 13 | 631.40 |
| 10/26/2026 10:55 | 12 | 631.40 |
| 10/26/2026 10:55 | 23 | 631.40 |
| 10/26/2026 10:55 | 22 | 631.40 |
| 10/26/2026 10:55 | 19 | 631.40 |
| 10/26/2026 10:53 | 4 | 631.60 |
| 10/26/2026 10:53 | 6 | 631.60 |
| 10/26/2026 10:53 | 17 | 631.60 |
| 10/26/2026 10:53 | 18 | 631.60 |
| 10/26/2026 10:52 | 10 | 631.40 |
| 10/26/2026 10:51 | 12 | 631.60 |
| 10/26/2026 10:51 | 11 | 631.60 |
| 10/26/2026 10:50 | 16 | 631.60 |
| 10/26/2026 10:50 | 14 | 631.60 |
| 10/26/2026 10:50 | 23 | 631.60 |
| 10/26/2026 10:50 | 7 | 631.60 |
| 10/26/2026 10:50 | 9 | 631.20 |
| 10/26/2026 10:50 | 17 | 631.20 |
| 10/26/2026 10:50 | 14 | 631.20 |
| 10/26/2026 10:50 | 17 | 631.20 |
| 10/26/2026 10:50 | 23 | 631.20 |
| 10/26/2026 10:50 | 4 | 631.60 |
| 10/26/2026 10:50 | 16 | 631.40 |
| 10/26/2026 10:50 | 2 | 631.40 |
| 10/26/2026 10:50 | 15 | 631.40 |
| 10/26/2026 10:50 | 1 | 631.40 |
| 10/26/2026 10:50 | 13 | 631.40 |
| 10/26/2026 10:50 | 19 | 631.60 |
| 10/26/2026 10:49 | 10 | 631.80 |
| 10/26/2026 10:48 | 14 | 631.40 |
| 10/26/2026 10:47 | 2 | 631.40 |
| 10/26/2026 10:47 | 4 | 631.60 |
| 10/26/2026 10:47 | 3 | 631.40 |
| 10/26/2026 10:46 | 2 | 631.20 |
| 10/26/2026 10:46 | 9 | 631.20 |
| 10/26/2026 10:46 | 14 | 631.00 |
| 10/26/2026 10:45 | 4 | 631.00 |
| 10/26/2026 10:45 | 11 | 630.80 |
| 10/26/2026 10:44 | 10 | 630.80 |
| 10/26/2026 10:44 | 16 | 630.60 |
| 10/26/2026 10:44 | 3 | 630.60 |
| 10/26/2026 10:44 | 9 | 630.80 |
| 10/26/2026 10:44 | 14 | 630.80 |
| 10/26/2026 10:44 | 18 | 630.80 |
| 10/26/2026 10:44 | 18 | 630.80 |
| 10/26/2026 10:44 | 10 | 630.80 |
| 10/26/2026 10:44 | 13 | 630.80 |
| 10/26/2026 10:44 | 40 | 630.80 |
| 10/26/2026 10:43 | 16 | 630.80 |
| 10/26/2026 10:43 | 6 | 630.80 |
| 10/26/2026 10:43 | 5 | 630.60 |
| 10/26/2026 10:42 | 17 | 630.60 |
| 10/26/2026 10:42 | 2 | 630.60 |
| 10/26/2026 10:42 | 18 | 630.60 |
| 10/26/2026 10:42 | 21 | 630.60 |
| 10/26/2026 10:42 | 1 | 630.60 |
| 10/26/2026 10:42 | 11 | 630.60 |
| 10/26/2026 10:42 | 3 | 630.60 |
| 10/26/2026 10:42 | 23 | 630.60 |
| 10/26/2026 10:42 | 19 | 630.60 |
| 10/26/2026 10:42 | 2 | 630.40 |
| 10/26/2026 10:42 | 2 | 630.20 |
| 10/26/2026 10:42 | 12 | 630.20 |
| 10/26/2026 10:42 | 1 | 630.20 |
| 10/26/2026 10:42 | 1 | 630.20 |
| 10/26/2026 10:41 | 2 | 630.20 |
| 10/26/2026 10:41 | 3 | 630.20 |
| 10/26/2026 10:41 | 1 | 630.20 |
| 10/26/2026 10:41 | 1 | 630.20 |
| 10/26/2026 10:41 | 14 | 630.20 |
| 10/26/2026 10:41 | 3 | 630.20 |
| 10/26/2026 10:41 | 17 | 630.40 |
| 10/26/2026 10:40 | 8 | 630.80 |
| 10/26/2026 10:40 | 2 | 630.80 |
| 10/26/2026 10:40 | 13 | 630.80 |
| 10/26/2026 10:40 | 17 | 630.80 |
| 10/26/2026 10:40 | 8 | 630.60 |
| 10/26/2026 10:40 | 2 | 630.60 |
| 10/26/2026 10:40 | 9 | 630.40 |
| 10/26/2026 10:40 | 2 | 630.40 |
| 10/26/2026 10:40 | 18 | 630.40 |
| 10/26/2026 10:40 | 36 | 630.20 |
| 10/26/2026 10:40 | 20 | 630.40 |
| 10/26/2026 10:39 | 3 | 630.60 |
| 10/26/2026 10:39 | 19 | 630.60 |
| 10/26/2026 10:39 | 17 | 630.60 |
| 10/26/2026 10:39 | 1 | 630.60 |
| 10/26/2026 10:39 | 13 | 630.60 |
| 10/26/2026 10:39 | 17 | 630.80 |
| 10/26/2026 10:39 | 12 | 630.80 |
| 10/26/2026 10:39 | 1 | 630.80 |
| 10/26/2026 10:39 | 7 | 631.00 |
| 10/26/2026 10:39 | 11 | 631.00 |
| 10/26/2026 10:39 | 8 | 631.00 |
| 10/26/2026 10:39 | 16 | 630.80 |
| 10/26/2026 10:39 | 16 | 630.80 |
| 10/26/2026 10:39 | 23 | 631.00 |
| 10/26/2026 10:39 | 21 | 631.00 |
| 10/26/2026 10:39 | 17 | 631.00 |
| 10/26/2026 10:39 | 14 | 631.00 |
| 10/26/2026 10:39 | 21 | 631.20 |
| 10/26/2026 10:39 | 17 | 631.20 |
| 10/26/2026 10:39 | 16 | 631.20 |
| 10/26/2026 10:39 | 17 | 631.20 |
| 10/26/2026 10:39 | 14 | 631.20 |
| 10/26/2026 10:39 | 16 | 631.20 |
| 10/26/2026 10:39 | 18 | 631.20 |
| 10/26/2026 10:39 | 18 | 631.20 |
| 10/26/2026 10:39 | 16 | 631.40 |
| 10/26/2026 10:39 | 12 | 631.40 |
| 10/26/2026 10:39 | 2 | 631.40 |
| 10/26/2026 10:39 | 13 | 631.40 |
| 10/26/2026 10:39 | 14 | 631.40 |
| 10/26/2026 10:39 | 18 | 631.40 |
| 10/26/2026 10:39 | 17 | 631.40 |
| 10/26/2026 10:38 | 18 | 631.20 |
| 10/26/2026 10:38 | 24 | 631.20 |
| 10/26/2026 10:38 | 19 | 631.20 |
| 10/26/2026 10:38 | 8 | 631.00 |
| 10/26/2026 10:38 | 1 | 630.80 |
| 10/26/2026 10:38 | 1 | 630.80 |
| 10/26/2026 10:38 | 3 | 630.80 |
| 10/26/2026 10:38 | 23 | 630.80 |
| 10/26/2026 10:38 | 2 | 630.80 |
| 10/26/2026 10:37 | 13 | 630.20 |
| 10/26/2026 10:37 | 8 | 630.20 |
| 10/26/2026 10:37 | 17 | 630.20 |
| 10/26/2026 10:37 | 1 | 630.20 |
| 10/26/2026 10:37 | 18 | 630.00 |
| 10/26/2026 10:37 | 21 | 630.00 |
| 10/26/2026 10:37 | 14 | 630.00 |
| 10/26/2026 10:37 | 17 | 630.00 |
| 10/26/2026 10:37 | 8 | 630.00 |
| 10/26/2026 10:37 | 17 | 629.80 |
| 10/26/2026 10:37 | 8 | 629.80 |
| 10/26/2026 10:37 | 8 | 629.60 |
| 10/26/2026 10:37 | 17 | 629.60 |
| 10/26/2026 10:37 | 9 | 629.40 |
| 10/26/2026 10:37 | 14 | 629.40 |
| 10/26/2026 10:37 | 16 | 629.40 |
| 10/26/2026 10:37 | 17 | 629.40 |
| 10/26/2026 10:37 | 1 | 629.20 |
| 10/26/2026 10:36 | 3 | 629.00 |
| 10/26/2026 10:36 | 5 | 629.00 |
| 10/26/2026 10:36 | 8 | 628.80 |
| 10/26/2026 10:36 | 12 | 628.80 |
| 10/26/2026 10:36 | 345 | 628.80 |
| 10/26/2026 10:36 | 20 | 628.80 |
| 10/26/2026 10:36 | 2 | 628.80 |
| 10/26/2026 10:36 | 14 | 628.80 |
| 10/26/2026 10:36 | 8 | 628.80 |
| 10/26/2026 10:36 | 18 | 628.80 |
| 10/26/2026 10:36 | 17 | 628.80 |
| 10/26/2026 10:36 | 21 | 628.80 |
| 10/26/2026 10:36 | 14 | 628.80 |
| 10/26/2026 10:36 | 9 | 628.80 |
| 10/26/2026 10:36 | 15 | 628.80 |
| 10/26/2026 10:36 | 17 | 628.80 |
| 10/26/2026 10:36 | 11 | 628.60 |
| 10/26/2026 10:35 | 5 | 628.40 |
| 10/26/2026 10:35 | 14 | 628.40 |
| 10/26/2026 10:35 | 27 | 628.40 |
| 10/26/2026 10:35 | 10 | 628.60 |
| 10/26/2026 10:34 | 7 | 628.60 |
| 10/26/2026 10:34 | 33 | 628.60 |
| 10/26/2026 10:34 | 11 | 628.60 |
| 10/26/2026 10:33 | 20 | 628.60 |
| 10/26/2026 10:33 | 14 | 628.60 |
| 10/26/2026 10:33 | 2 | 628.60 |
| 10/26/2026 10:32 | 13 | 628.40 |
| 10/26/2026 10:31 | 17 | 628.60 |
| 10/26/2026 10:31 | 4 | 628.60 |
| 10/26/2026 10:31 | 10 | 628.60 |
| 10/26/2026 10:31 | 18 | 628.60 |
| 10/26/2026 10:31 | 17 | 628.60 |
| 10/26/2026 10:31 | 15 | 628.60 |
| 10/26/2026 10:31 | 2 | 628.60 |
| 10/26/2026 10:31 | 4 | 628.60 |
| 10/26/2026 10:31 | 4 | 628.60 |
| 10/26/2026 10:31 | 23 | 628.80 |
| 10/26/2026 10:31 | 9 | 628.80 |
| 10/26/2026 10:31 | 17 | 628.80 |
| 10/26/2026 10:31 | 21 | 629.00 |
| 10/26/2026 10:31 | 17 | 629.00 |
| 10/26/2026 10:31 | 15 | 629.00 |
| 10/26/2026 10:31 | 16 | 629.00 |
| 10/26/2026 10:31 | 18 | 629.00 |
| 10/26/2026 10:31 | 17 | 629.00 |
| 10/26/2026 10:31 | 13 | 629.00 |
| 10/26/2026 10:31 | 23 | 629.00 |
| 10/26/2026 10:31 | 2 | 629.00 |
| 10/26/2026 10:31 | 15 | 629.00 |
| 10/26/2026 10:31 | 10 | 629.20 |
| 10/26/2026 10:31 | 18 | 629.20 |
| 10/26/2026 10:30 | 10 | 629.20 |
| 10/26/2026 10:29 | 7 | 629.80 |
| 10/26/2026 10:29 | 16 | 629.80 |
| 10/26/2026 10:29 | 2 | 629.80 |
| 10/26/2026 10:29 | 1 | 629.80 |
| 10/26/2026 10:29 | 4 | 629.60 |
| 10/26/2026 10:29 | 2 | 629.60 |
| 10/26/2026 10:28 | 9 | 629.60 |
| 10/26/2026 10:28 | 20 | 629.60 |
| 10/26/2026 10:28 | 12 | 629.60 |
| 10/26/2026 10:28 | 13 | 629.60 |
| 10/26/2026 10:27 | 15 | 629.80 |
| 10/26/2026 10:27 | 33 | 629.80 |
| 10/26/2026 10:27 | 13 | 629.80 |
| 10/26/2026 10:26 | 6 | 629.60 |
| 10/26/2026 10:24 | 9 | 629.40 |
| 10/26/2026 10:24 | 7 | 629.60 |
| 10/26/2026 10:24 | 9 | 629.60 |
| 10/26/2026 10:24 | 13 | 629.60 |
| 10/26/2026 10:23 | 10 | 629.60 |
| 10/26/2026 10:23 | 19 | 629.60 |
| 10/26/2026 10:23 | 6 | 629.60 |
| 10/26/2026 10:23 | 2 | 629.40 |
| 10/26/2026 10:23 | 21 | 629.40 |
| 10/26/2026 10:23 | 4 | 629.40 |
| 10/26/2026 10:23 | 18 | 629.40 |
| 10/26/2026 10:23 | 23 | 629.40 |
| 10/26/2026 10:22 | 3 | 629.60 |
| 10/26/2026 10:22 | 11 | 629.60 |
| 10/26/2026 10:22 | 4 | 629.60 |
| 10/26/2026 10:22 | 4 | 629.60 |
| 10/26/2026 10:21 | 17 | 629.20 |
| 10/26/2026 10:21 | 16 | 629.40 |
| 10/26/2026 10:20 | 1 | 629.40 |
| 10/26/2026 10:20 | 19 | 629.20 |
| 10/26/2026 10:19 | 15 | 629.20 |
| 10/26/2026 10:19 | 18 | 629.20 |
| 10/26/2026 10:19 | 18 | 629.20 |
| 10/26/2026 10:19 | 21 | 629.20 |
| 10/26/2026 10:19 | 26 | 629.20 |
| 10/26/2026 10:19 | 5 | 629.20 |
| 10/26/2026 10:19 | 7 | 629.00 |
| 10/26/2026 10:19 | 3 | 629.00 |
| 10/26/2026 10:19 | 1 | 629.00 |
| 10/26/2026 10:19 | 5 | 629.20 |
| 10/26/2026 10:18 | 11 | 629.20 |
| 10/26/2026 10:18 | 6 | 629.40 |
| 10/26/2026 10:18 | 18 | 629.40 |
| 10/26/2026 10:18 | 2 | 629.40 |
| 10/26/2026 10:17 | 2 | 629.80 |
| 10/26/2026 10:17 | 13 | 629.80 |
| 10/26/2026 10:17 | 3 | 630.00 |
| 10/26/2026 10:17 | 33 | 630.20 |
| 10/26/2026 10:17 | 66 | 630.20 |
| 10/26/2026 10:17 | 10 | 630.20 |
| 10/26/2026 10:17 | 23 | 630.00 |
| 10/26/2026 10:17 | 23 | 630.00 |
| 10/26/2026 10:17 | 1 | 629.80 |
| 10/26/2026 10:17 | 18 | 629.80 |
| 10/26/2026 10:17 | 18 | 630.00 |
| 10/26/2026 10:17 | 9 | 630.00 |
| 10/26/2026 10:17 | 2 | 630.00 |
| 10/26/2026 10:16 | 3 | 629.80 |
| 10/26/2026 10:16 | 1 | 629.80 |
| 10/26/2026 10:16 | 22 | 629.80 |
| 10/26/2026 10:15 | 2 | 630.00 |
| 10/26/2026 10:15 | 11 | 629.60 |
| 10/26/2026 10:14 | 4 | 629.60 |
| 10/26/2026 10:13 | 1 | 629.80 |
| 10/26/2026 10:13 | 17 | 629.80 |
| 10/26/2026 10:13 | 3 | 629.80 |
| 10/26/2026 10:13 | 2 | 629.60 |
| 10/26/2026 10:13 | 18 | 629.60 |
| 10/26/2026 10:12 | 2 | 629.60 |
| 10/26/2026 10:12 | 3 | 629.60 |
| 10/26/2026 10:11 | 21 | 629.20 |
| 10/26/2026 10:11 | 17 | 629.20 |
| 10/26/2026 10:11 | 10 | 628.80 |
| 10/26/2026 10:09 | 194 | 629.00 |
| 10/26/2026 10:09 | 21 | 629.00 |
| 10/26/2026 10:09 | 8 | 629.00 |
| 10/26/2026 10:09 | 11 | 629.00 |
| 10/26/2026 10:09 | 6 | 629.00 |
| 10/26/2026 10:09 | 6 | 629.00 |
| 10/26/2026 10:09 | 18 | 629.00 |
| 10/26/2026 10:09 | 17 | 629.00 |
| 10/26/2026 10:09 | 13 | 629.00 |
| 10/26/2026 10:09 | 23 | 629.00 |
| 10/26/2026 10:09 | 17 | 629.00 |
| 10/26/2026 10:09 | 16 | 629.00 |
| 10/26/2026 10:08 | 17 | 629.20 |
| 10/26/2026 10:08 | 10 | 629.20 |
| 10/26/2026 10:08 | 3 | 629.20 |
| 10/26/2026 10:08 | 13 | 629.40 |
| 10/26/2026 10:08 | 7 | 629.60 |
| 10/26/2026 10:08 | 14 | 629.60 |
| 10/26/2026 10:07 | 2 | 629.80 |
| 10/26/2026 10:07 | 12 | 629.80 |
| 10/26/2026 10:07 | 2 | 630.00 |
| 10/26/2026 10:06 | 9 | 630.20 |
| 10/26/2026 10:06 | 8 | 630.20 |
| 10/26/2026 10:05 | 2 | 630.00 |
| 10/26/2026 10:05 | 5 | 629.60 |
| 10/26/2026 10:05 | 4 | 629.60 |
| 10/26/2026 10:05 | 2 | 629.60 |
| 10/26/2026 10:04 | 9 | 629.60 |
| 10/26/2026 10:04 | 2 | 629.60 |
| 10/26/2026 10:04 | 21 | 629.60 |
| 10/26/2026 10:04 | 13 | 629.60 |
| 10/26/2026 10:04 | 13 | 629.60 |
| 10/26/2026 10:04 | 17 | 629.60 |
| 10/26/2026 10:03 | 1 | 630.00 |
| 10/26/2026 10:03 | 13 | 630.00 |
| 10/26/2026 10:03 | 9 | 630.00 |
| 10/26/2026 10:03 | 17 | 629.80 |
| 10/26/2026 10:03 | 5 | 629.80 |
| 10/26/2026 10:03 | 4 | 629.80 |
| 10/26/2026 10:03 | 6 | 629.80 |
| 10/26/2026 10:03 | 1 | 629.80 |
| 10/26/2026 10:03 | 6 | 629.60 |
| 10/26/2026 10:03 | 9 | 629.60 |
| 10/26/2026 10:03 | 17 | 629.60 |
| 10/26/2026 10:03 | 2 | 629.60 |
| 10/26/2026 10:03 | 15 | 629.60 |
| 10/26/2026 10:03 | 9 | 629.80 |
| 10/26/2026 10:03 | 8 | 629.80 |
| 10/26/2026 10:03 | 2 | 630.00 |
| 10/26/2026 10:03 | 13 | 630.00 |
| 10/26/2026 10:03 | 1 | 630.00 |
| 10/26/2026 10:03 | 14 | 630.00 |
| 10/26/2026 10:03 | 18 | 630.00 |
| 10/26/2026 10:03 | 17 | 630.20 |
| 10/26/2026 10:03 | 5 | 630.20 |
| 10/26/2026 10:03 | 3 | 630.20 |
| 10/26/2026 10:02 | 9 | 630.00 |
| 10/26/2026 10:01 | 10 | 629.60 |
| 10/26/2026 09:59 | 6 | 629.60 |
| 10/26/2026 09:59 | 9 | 629.60 |
| 10/26/2026 09:59 | 17 | 629.60 |
| 10/26/2026 09:58 | 2 | 629.20 |
| 10/26/2026 09:57 | 2 | 629.40 |
| 10/26/2026 09:57 | 17 | 629.60 |
| 10/26/2026 09:57 | 10 | 629.60 |
| 10/26/2026 09:57 | 14 | 629.60 |
| 10/26/2026 09:57 | 9 | 629.60 |
| 10/26/2026 09:57 | 4 | 629.40 |
| 10/26/2026 09:57 | 2 | 629.40 |
| 10/26/2026 09:57 | 10 | 629.40 |
| 10/26/2026 09:57 | 3 | 629.00 |
| 10/26/2026 09:56 | 15 | 629.40 |
| 10/26/2026 09:56 | 7 | 629.40 |
| 10/26/2026 09:56 | 13 | 629.40 |
| 10/26/2026 09:56 | 4 | 629.60 |
| 10/26/2026 09:56 | 9 | 629.60 |
| 10/26/2026 09:56 | 1 | 629.60 |
| 10/26/2026 09:56 | 1 | 629.60 |
| 10/26/2026 09:54 | 3 | 629.60 |
| 10/26/2026 09:54 | 3 | 629.60 |
| 10/26/2026 09:54 | 8 | 629.60 |
| 10/26/2026 09:54 | 9 | 629.60 |
| 10/26/2026 09:53 | 2 | 629.40 |
| 10/26/2026 09:53 | 9 | 629.20 |
| 10/26/2026 09:53 | 7 | 629.40 |
| 10/26/2026 09:53 | 23 | 629.40 |
| 10/26/2026 09:53 | 3 | 629.40 |
| 10/26/2026 09:53 | 8 | 629.40 |
| 10/26/2026 09:53 | 10 | 629.40 |
| 10/26/2026 09:53 | 14 | 629.20 |
| 10/26/2026 09:53 | 17 | 629.20 |
| 10/26/2026 09:53 | 23 | 629.20 |
| 10/26/2026 09:53 | 10 | 629.20 |
| 10/26/2026 09:53 | 7 | 629.20 |
| 10/26/2026 09:53 | 20 | 629.20 |
| 10/26/2026 09:53 | 10 | 629.20 |
| 10/26/2026 09:53 | 17 | 629.20 |
| 10/26/2026 09:53 | 16 | 629.20 |
| 10/26/2026 09:53 | 15 | 629.20 |
| 10/26/2026 09:53 | 8 | 629.20 |
| 10/26/2026 09:53 | 18 | 629.20 |
| 10/26/2026 09:53 | 2 | 629.20 |
| 10/26/2026 09:53 | 9 | 629.20 |
| 10/26/2026 09:53 | 8 | 629.20 |
| 10/26/2026 09:53 | 17 | 629.20 |
| 10/26/2026 09:53 | 10 | 629.20 |
| 10/26/2026 09:53 | 18 | 629.20 |
| 10/26/2026 09:52 | 14 | 629.00 |
| 10/26/2026 09:52 | 10 | 629.00 |
| 10/26/2026 09:52 | 15 | 629.00 |
| 10/26/2026 09:52 | 10 | 629.00 |
| 10/26/2026 09:52 | 80 | 629.00 |
| 10/26/2026 09:52 | 8 | 629.00 |
| 10/26/2026 09:51 | 6 | 629.00 |
| 10/26/2026 09:51 | 4 | 629.40 |
| 10/26/2026 09:50 | 23 | 629.40 |
| 10/26/2026 09:50 | 8 | 629.40 |
| 10/26/2026 09:50 | 2 | 629.40 |
| 10/26/2026 09:50 | 8 | 629.40 |
| 10/26/2026 09:50 | 1 | 629.40 |
| 10/26/2026 09:50 | 6 | 629.60 |
| 10/26/2026 09:50 | 10 | 629.40 |
| 10/26/2026 09:50 | 17 | 629.60 |
| 10/26/2026 09:49 | 4 | 630.20 |
| 10/26/2026 09:49 | 6 | 630.00 |
| 10/26/2026 09:49 | 15 | 630.00 |
| 10/26/2026 09:49 | 15 | 630.00 |
| 10/26/2026 09:49 | 10 | 630.00 |
| 10/26/2026 09:49 | 16 | 630.20 |
| 10/26/2026 09:48 | 21 | 630.20 |
| 10/26/2026 09:48 | 5 | 630.20 |
| 10/26/2026 09:48 | 2 | 630.00 |
| 10/26/2026 09:48 | 9 | 630.00 |
| 10/26/2026 09:48 | 11 | 630.00 |
| 10/26/2026 09:48 | 12 | 630.00 |
| 10/26/2026 09:48 | 16 | 630.00 |
| 10/26/2026 09:48 | 21 | 630.00 |
| 10/26/2026 09:48 | 9 | 629.80 |
| 10/26/2026 09:47 | 7 | 629.80 |
| 10/26/2026 09:46 | 2 | 629.80 |
| 10/26/2026 09:45 | 8 | 630.00 |
| 10/26/2026 09:45 | 2 | 629.80 |
| 10/26/2026 09:45 | 8 | 629.60 |
| 10/26/2026 09:45 | 8 | 629.60 |
| 10/26/2026 09:45 | 18 | 629.60 |
| 10/26/2026 09:45 | 14 | 629.60 |
| 10/26/2026 09:45 | 3 | 629.60 |
| 10/26/2026 09:45 | 18 | 629.80 |
| 10/26/2026 09:45 | 17 | 629.80 |
| 10/26/2026 09:45 | 4 | 629.80 |
| 10/26/2026 09:45 | 2 | 629.80 |
| 10/26/2026 09:45 | 5 | 630.00 |
| 10/26/2026 09:45 | 20 | 630.00 |
| 10/26/2026 09:45 | 7 | 630.00 |
| 10/26/2026 09:43 | 1 | 629.60 |
| 10/26/2026 09:43 | 1 | 629.60 |
| 10/26/2026 09:43 | 14 | 629.60 |
| 10/26/2026 09:43 | 11 | 629.40 |
| 10/26/2026 09:43 | 5 | 629.40 |
| 10/26/2026 09:42 | 2 | 629.60 |
| 10/26/2026 09:42 | 80 | 629.60 |
| 10/26/2026 09:42 | 3 | 630.00 |
| 10/26/2026 09:42 | 1 | 629.80 |
| 10/26/2026 09:41 | 15 | 629.80 |
| 10/26/2026 09:41 | 23 | 629.80 |
| 10/26/2026 09:41 | 13 | 629.80 |
| 10/26/2026 09:41 | 20 | 630.00 |
| 10/26/2026 09:41 | 17 | 630.00 |
| 10/26/2026 09:41 | 21 | 630.00 |
| 10/26/2026 09:41 | 16 | 630.00 |
| 10/26/2026 09:41 | 17 | 630.00 |
| 10/26/2026 09:41 | 15 | 630.00 |
| 10/26/2026 09:41 | 2 | 630.00 |
| 10/26/2026 09:41 | 13 | 630.00 |
| 10/26/2026 09:41 | 7 | 630.20 |
| 10/26/2026 09:41 | 1 | 630.20 |
| 10/26/2026 09:41 | 15 | 630.20 |
| 10/26/2026 09:40 | 20 | 630.40 |
| 10/26/2026 09:40 | 8 | 630.60 |
| 10/26/2026 09:40 | 17 | 630.60 |
| 10/26/2026 09:40 | 20 | 630.40 |
| 10/26/2026 09:40 | 15 | 630.40 |
| 10/26/2026 09:40 | 20 | 630.40 |
| 10/26/2026 09:39 | 11 | 630.00 |
| 10/26/2026 09:39 | 2 | 630.20 |
| 10/26/2026 09:39 | 20 | 630.20 |
| 10/26/2026 09:39 | 28 | 630.20 |
| 10/26/2026 09:39 | 15 | 630.20 |
| 10/26/2026 09:39 | 3 | 630.40 |
| 10/26/2026 09:39 | 12 | 630.40 |
| 10/26/2026 09:39 | 1 | 630.20 |
| 10/26/2026 09:39 | 61 | 630.00 |
| 10/26/2026 09:39 | 39 | 630.00 |
| 10/26/2026 09:39 | 11 | 630.00 |
| 10/26/2026 09:39 | 3 | 630.00 |
| 10/26/2026 09:39 | 100 | 630.00 |
| 10/26/2026 09:39 | 100 | 630.00 |
| 10/26/2026 09:39 | 100 | 630.00 |
| 10/26/2026 09:39 | 100 | 630.00 |
| 10/26/2026 09:39 | 1 | 630.00 |
| 10/26/2026 09:38 | 4 | 630.00 |
| 10/26/2026 09:38 | 10 | 630.20 |
| 10/26/2026 09:38 | 3 | 630.20 |
| 10/26/2026 09:38 | 13 | 630.20 |
| 10/26/2026 09:38 | 6 | 630.00 |
| 10/26/2026 09:38 | 2 | 630.00 |
| 10/26/2026 09:37 | 3 | 630.00 |
| 10/26/2026 09:37 | 4 | 630.00 |
| 10/26/2026 09:37 | 5 | 630.00 |
| 10/26/2026 09:37 | 12 | 630.00 |
| 10/26/2026 09:37 | 18 | 630.00 |
| 10/26/2026 09:37 | 1 | 629.80 |
| 10/26/2026 09:37 | 8 | 629.80 |
| 10/26/2026 09:37 | 14 | 629.80 |
| 10/26/2026 09:37 | 16 | 629.60 |
| 10/26/2026 09:37 | 8 | 629.60 |
| 10/26/2026 09:36 | 1 | 629.40 |
| 10/26/2026 09:36 | 2 | 629.40 |
| 10/26/2026 09:36 | 1 | 629.40 |
| 10/26/2026 09:35 | 2 | 629.20 |
| 10/26/2026 09:35 | 3 | 629.00 |
| 10/26/2026 09:35 | 11 | 629.00 |
| 10/26/2026 09:35 | 2 | 629.00 |
| 10/26/2026 09:35 | 2 | 629.20 |
| 10/26/2026 09:34 | 2 | 629.40 |
| 10/26/2026 09:34 | 1 | 629.00 |
| 10/26/2026 09:34 | 16 | 629.00 |
| 10/26/2026 09:34 | 23 | 629.00 |
| 10/26/2026 09:34 | 14 | 629.00 |
| 10/26/2026 09:34 | 14 | 629.00 |
| 10/26/2026 09:34 | 14 | 629.00 |
| 10/26/2026 09:34 | 15 | 629.00 |
| 10/26/2026 09:34 | 3 | 629.20 |
| 10/26/2026 09:33 | 8 | 629.40 |
| 10/26/2026 09:33 | 32 | 629.20 |
| 10/26/2026 09:33 | 8 | 629.20 |
| 10/26/2026 09:33 | 18 | 629.20 |
| 10/26/2026 09:33 | 17 | 629.20 |
| 10/26/2026 09:33 | 14 | 629.20 |
| 10/26/2026 09:33 | 1 | 629.20 |
| 10/26/2026 09:33 | 2 | 629.20 |
| 10/26/2026 09:32 | 4 | 629.00 |
| 10/26/2026 09:32 | 8 | 628.80 |
| 10/26/2026 09:32 | 15 | 628.80 |
| 10/26/2026 09:32 | 7 | 628.80 |
| 10/26/2026 09:32 | 39 | 628.20 |
| 10/26/2026 09:32 | 17 | 628.40 |
| 10/26/2026 09:31 | 2 | 628.60 |
| 10/26/2026 09:31 | 11 | 628.60 |
| 10/26/2026 09:31 | 2 | 628.60 |
| 10/26/2026 09:31 | 17 | 628.60 |
| 10/26/2026 09:31 | 20 | 628.40 |
| 10/26/2026 09:31 | 17 | 628.20 |
| 10/26/2026 09:31 | 8 | 628.20 |
| 10/26/2026 09:31 | 15 | 628.40 |
| 10/26/2026 09:30 | 8 | 628.80 |
| 10/26/2026 09:30 | 2 | 628.80 |
| 10/26/2026 09:30 | 5 | 628.80 |
| 10/26/2026 09:30 | 2 | 629.00 |
| 10/26/2026 09:30 | 17 | 629.00 |
| 10/26/2026 09:30 | 16 | 629.00 |
| 10/26/2026 09:30 | 16 | 629.00 |
| 10/26/2026 09:30 | 18 | 629.00 |
| 10/26/2026 09:30 | 14 | 628.80 |
| 10/26/2026 09:30 | 6 | 628.80 |
| 10/26/2026 09:30 | 200 | 629.00 |
| 10/26/2026 09:30 | 41 | 629.20 |
| 10/26/2026 09:30 | 10 | 629.20 |
| 10/26/2026 09:30 | 8 | 629.20 |
| 10/26/2026 09:30 | 2 | 629.40 |
| 10/26/2026 09:30 | 12 | 629.40 |
| 10/26/2026 09:28 | 15 | 629.20 |
| 10/26/2026 09:28 | 20 | 629.20 |
| 10/26/2026 09:28 | 2 | 629.20 |
| 10/26/2026 09:27 | 16 | 629.20 |
| 10/26/2026 09:27 | 14 | 629.20 |
| 10/26/2026 09:27 | 2 | 629.20 |
| 10/26/2026 09:27 | 2 | 629.20 |
| 10/26/2026 09:27 | 14 | 629.20 |
| 10/26/2026 09:27 | 21 | 629.20 |
| 10/26/2026 09:27 | 8 | 629.20 |
| 10/26/2026 09:27 | 9 | 629.40 |
| 10/26/2026 09:27 | 14 | 629.40 |
| 10/26/2026 09:27 | 18 | 629.60 |
| 10/26/2026 09:26 | 11 | 629.60 |
| 10/26/2026 09:25 | 30 | 630.00 |
| 10/26/2026 09:25 | 10 | 630.20 |
| 10/26/2026 09:25 | 2 | 630.00 |
| 10/26/2026 09:25 | 8 | 630.00 |
| 10/26/2026 09:25 | 13 | 630.00 |
| 10/26/2026 09:25 | 17 | 630.00 |
| 10/26/2026 09:24 | 2 | 629.80 |
| 10/26/2026 09:24 | 12 | 629.60 |
| 10/26/2026 09:24 | 2 | 629.60 |
| 10/26/2026 09:24 | 18 | 629.80 |
| 10/26/2026 09:24 | 2 | 630.00 |
| 10/26/2026 09:24 | 16 | 630.00 |
| 10/26/2026 09:24 | 16 | 630.00 |
| 10/26/2026 09:24 | 13 | 630.00 |
| 10/26/2026 09:24 | 17 | 630.00 |
| 10/26/2026 09:24 | 18 | 630.00 |
| 10/26/2026 09:24 | 2 | 630.20 |
| 10/26/2026 09:24 | 20 | 630.20 |
| 10/26/2026 09:24 | 16 | 630.20 |
| 10/26/2026 09:24 | 13 | 630.20 |
| 10/26/2026 09:24 | 18 | 630.20 |
| 10/26/2026 09:24 | 1 | 630.20 |
| 10/26/2026 09:24 | 8 | 630.20 |
| 10/26/2026 09:24 | 18 | 630.20 |
| 10/26/2026 09:24 | 4 | 630.00 |
| 10/26/2026 09:24 | 17 | 629.80 |
| 10/26/2026 09:24 | 18 | 629.80 |
| 10/26/2026 09:24 | 18 | 629.60 |
| 10/26/2026 09:24 | 17 | 629.60 |
| 10/26/2026 09:24 | 18 | 629.60 |
| 10/26/2026 09:24 | 15 | 629.60 |
| 10/26/2026 09:24 | 2 | 629.60 |
| 10/26/2026 09:24 | 18 | 629.80 |
| 10/26/2026 09:24 | 8 | 629.80 |
| 10/26/2026 09:24 | 17 | 629.80 |
| 10/26/2026 09:24 | 11 | 630.00 |
| 10/26/2026 09:24 | 300 | 630.00 |
| 10/26/2026 09:24 | 50 | 630.00 |
| 10/26/2026 09:24 | 55 | 630.00 |
| 10/26/2026 09:24 | 8 | 630.00 |
| 10/26/2026 09:24 | 17 | 630.20 |
| 10/26/2026 09:24 | 20 | 630.40 |
| 10/26/2026 09:24 | 18 | 630.40 |
| 10/26/2026 09:23 | 3 | 630.40 |
| 10/26/2026 09:23 | 18 | 630.40 |
| 10/26/2026 09:23 | 4 | 630.40 |
| 10/26/2026 09:23 | 18 | 630.40 |
| 10/26/2026 09:23 | 12 | 630.40 |
| 10/26/2026 09:23 | 15 | 630.40 |
| 10/26/2026 09:23 | 17 | 630.40 |
| 10/26/2026 09:23 | 2 | 630.60 |
| 10/26/2026 09:23 | 6 | 630.60 |
| 10/26/2026 09:23 | 12 | 630.60 |
| 10/26/2026 09:23 | 13 | 630.80 |
| 10/26/2026 09:23 | 17 | 630.80 |
| 10/26/2026 09:23 | 15 | 631.00 |
| 10/26/2026 09:23 | 16 | 631.00 |
| 10/26/2026 09:23 | 7 | 631.00 |
| 10/26/2026 09:23 | 17 | 631.20 |
| 10/26/2026 09:23 | 13 | 631.20 |
| 10/26/2026 09:23 | 15 | 631.20 |
| 10/26/2026 09:23 | 12 | 631.40 |
| 10/26/2026 09:23 | 11 | 631.40 |
| 10/26/2026 09:23 | 4 | 631.80 |
| 10/26/2026 09:21 | 15 | 631.60 |
| 10/26/2026 09:21 | 3 | 631.00 |
| 10/26/2026 09:21 | 15 | 631.20 |
| 10/26/2026 09:21 | 2 | 631.20 |
| 10/26/2026 09:21 | 2 | 631.60 |
| 10/26/2026 09:21 | 15 | 631.60 |
| 10/26/2026 09:21 | 18 | 631.60 |
| 10/26/2026 09:21 | 15 | 631.60 |
| 10/26/2026 09:21 | 16 | 631.60 |
| 10/26/2026 09:21 | 2 | 631.60 |
| 10/26/2026 09:21 | 8 | 631.60 |
| 10/26/2026 09:21 | 14 | 631.60 |
| 10/26/2026 09:21 | 4 | 631.60 |
| 10/26/2026 09:21 | 19 | 631.60 |
| 10/26/2026 09:21 | 17 | 631.40 |
| 10/26/2026 09:20 | 16 | 631.40 |
| 10/26/2026 09:20 | 19 | 631.40 |
| 10/26/2026 09:20 | 13 | 631.40 |
| 10/26/2026 09:20 | 10 | 631.80 |
| 10/26/2026 09:20 | 7 | 631.60 |
| 10/26/2026 09:20 | 3 | 631.60 |
| 10/26/2026 09:20 | 2 | 631.80 |
| 10/26/2026 09:20 | 2 | 631.60 |
| 10/26/2026 09:18 | 5 | 631.00 |
| 10/26/2026 09:18 | 12 | 630.80 |
| 10/26/2026 09:18 | 20 | 630.80 |
| 10/26/2026 09:18 | 12 | 630.80 |
| 10/26/2026 09:18 | 9 | 630.80 |
| 10/26/2026 09:18 | 13 | 630.80 |
| 10/26/2026 09:17 | 2 | 631.20 |
| 10/26/2026 09:17 | 2 | 631.40 |
| 10/26/2026 09:17 | 11 | 631.00 |
| 10/26/2026 09:17 | 34 | 631.00 |
| 10/26/2026 09:17 | 6 | 631.00 |
| 10/26/2026 09:17 | 16 | 631.00 |
| 10/26/2026 09:17 | 2 | 631.00 |
| 10/26/2026 09:17 | 8 | 631.00 |
| 10/26/2026 09:17 | 18 | 631.00 |
| 10/26/2026 09:17 | 12 | 631.00 |
| 10/26/2026 09:17 | 11 | 631.00 |
| 10/26/2026 09:16 | 2 | 630.80 |
| 10/26/2026 09:16 | 11 | 630.60 |
| 10/26/2026 09:16 | 11 | 630.60 |
| 10/26/2026 09:16 | 1 | 630.60 |
| 10/26/2026 09:16 | 8 | 630.80 |
| 10/26/2026 09:16 | 10 | 630.80 |
| 10/26/2026 09:16 | 10 | 630.60 |
| 10/26/2026 09:16 | 13 | 630.60 |
| 10/26/2026 09:16 | 10 | 630.80 |
| 10/26/2026 09:15 | 10 | 630.60 |
| 10/26/2026 09:15 | 11 | 630.80 |
| 10/26/2026 09:15 | 18 | 630.60 |
| 10/26/2026 09:15 | 16 | 630.60 |
| 10/26/2026 09:15 | 8 | 630.60 |
| 10/26/2026 09:15 | 11 | 630.60 |
| 10/26/2026 09:15 | 11 | 630.60 |
| 10/26/2026 09:15 | 11 | 630.80 |
| 10/26/2026 09:15 | 1 | 631.00 |
| 10/26/2026 09:15 | 15 | 631.00 |
| 10/26/2026 09:15 | 11 | 630.40 |
| 10/26/2026 09:14 | 12 | 630.60 |
| 10/26/2026 09:14 | 17 | 630.20 |
| 10/26/2026 09:14 | 17 | 630.40 |
| 10/26/2026 09:14 | 2 | 630.60 |
| 10/26/2026 09:14 | 4 | 630.60 |
| 10/26/2026 09:14 | 8 | 630.60 |
| 10/26/2026 09:14 | 17 | 630.80 |
| 10/26/2026 09:13 | 7 | 631.20 |
| 10/26/2026 09:13 | 2 | 631.00 |
| 10/26/2026 09:13 | 10 | 631.00 |
| 10/26/2026 09:13 | 8 | 631.00 |
| 10/26/2026 09:13 | 7 | 631.00 |
| 10/26/2026 09:13 | 10 | 631.00 |
| 10/26/2026 09:12 | 3 | 630.60 |
| 10/26/2026 09:12 | 8 | 630.80 |
| 10/26/2026 09:12 | 16 | 630.80 |
| 10/26/2026 09:12 | 19 | 630.80 |
| 10/26/2026 09:12 | 15 | 630.80 |
| 10/26/2026 09:12 | 13 | 631.00 |
| 10/26/2026 09:12 | 4 | 631.00 |
| 10/26/2026 09:12 | 5 | 631.40 |
| 10/26/2026 09:12 | 2 | 631.40 |
| 10/26/2026 09:12 | 20 | 631.40 |
| 10/26/2026 09:12 | 8 | 631.40 |
| 10/26/2026 09:11 | 7 | 630.80 |
| 10/26/2026 09:11 | 2 | 630.80 |
| 10/26/2026 09:11 | 2 | 630.60 |
| 10/26/2026 09:11 | 5 | 630.60 |
| 10/26/2026 09:11 | 2 | 630.60 |
| 10/26/2026 09:11 | 2 | 630.60 |
| 10/26/2026 09:10 | 8 | 630.40 |
| 10/26/2026 09:10 | 8 | 630.40 |
| 10/26/2026 09:10 | 17 | 630.20 |
| 10/26/2026 09:10 | 15 | 630.00 |
| 10/26/2026 09:10 | 13 | 630.20 |
| 10/26/2026 09:09 | 6 | 630.40 |
| 10/26/2026 09:09 | 4 | 630.20 |
| 10/26/2026 09:09 | 5 | 630.00 |
| 10/26/2026 09:09 | 3 | 630.00 |
| 10/26/2026 09:09 | 2 | 629.80 |
| 10/26/2026 09:09 | 3 | 629.20 |
| 10/26/2026 09:08 | 20 | 628.80 |
| 10/26/2026 09:08 | 18 | 628.80 |
| 10/26/2026 09:08 | 18 | 628.40 |
| 10/26/2026 09:08 | 18 | 628.40 |
| 10/26/2026 09:08 | 16 | 628.40 |
| 10/26/2026 09:08 | 14 | 628.80 |
| 10/26/2026 09:08 | 4 | 628.80 |
| 10/26/2026 09:08 | 16 | 628.80 |
| 10/26/2026 09:08 | 10 | 627.80 |
| 10/26/2026 09:08 | 16 | 627.80 |
| 10/26/2026 09:08 | 21 | 628.00 |
| 10/26/2026 09:08 | 18 | 628.00 |
| 10/26/2026 09:08 | 17 | 628.00 |
| 10/26/2026 09:08 | 21 | 628.20 |
| 10/26/2026 09:08 | 18 | 628.20 |
| 10/26/2026 09:08 | 17 | 628.20 |
| 10/26/2026 09:08 | 20 | 628.40 |
| 10/26/2026 09:08 | 17 | 628.40 |
| 10/26/2026 09:08 | 3 | 628.60 |
| 10/26/2026 09:08 | 6 | 628.80 |
| 10/26/2026 09:08 | 11 | 629.00 |
| 10/26/2026 09:08 | 1 | 629.00 |
| 10/26/2026 09:08 | 13 | 629.20 |
| 10/26/2026 09:08 | 21 | 629.20 |
| 10/26/2026 09:08 | 18 | 629.20 |
| 10/26/2026 09:08 | 2 | 629.60 |
| 10/26/2026 09:08 | 3 | 629.40 |
| 10/26/2026 09:07 | 2 | 629.00 |
| 10/26/2026 09:07 | 2 | 629.20 |
| 10/26/2026 09:07 | 16 | 629.00 |
| 10/26/2026 09:07 | 4 | 628.60 |
| 10/26/2026 09:07 | 4 | 628.20 |
| 10/26/2026 09:07 | 2 | 628.20 |
| 10/26/2026 09:06 | 6 | 628.00 |
| 10/26/2026 09:06 | 2 | 628.20 |
| 10/26/2026 09:06 | 1 | 628.80 |
| 10/26/2026 09:06 | 15 | 628.80 |
| 10/26/2026 09:06 | 12 | 629.00 |
| 10/26/2026 09:06 | 1 | 629.40 |
| 10/26/2026 09:05 | 16 | 628.60 |
| 10/26/2026 09:05 | 15 | 628.80 |
| 10/26/2026 09:05 | 2 | 628.80 |
| 10/26/2026 09:05 | 2 | 629.60 |
| 10/26/2026 09:05 | 2 | 629.80 |
| 10/26/2026 09:05 | 17 | 629.80 |
| 10/26/2026 09:05 | 21 | 629.60 |
| 10/26/2026 09:05 | 17 | 629.60 |
| 10/26/2026 09:05 | 7 | 629.60 |
| 10/26/2026 09:05 | 16 | 629.60 |
| 10/26/2026 09:05 | 3 | 629.40 |
| 10/26/2026 09:05 | 17 | 629.40 |
| 10/26/2026 09:05 | 2 | 629.00 |
| 10/26/2026 09:04 | 1 | 630.00 |
| 10/26/2026 09:04 | 2 | 630.00 |
| 10/26/2026 09:04 | 33 | 629.80 |
| 10/26/2026 09:04 | 9 | 629.60 |
| 10/26/2026 09:04 | 10 | 629.80 |
| 10/26/2026 09:04 | 1 | 631.00 |
| 10/26/2026 09:04 | 11 | 630.80 |
| 10/26/2026 09:04 | 17 | 631.00 |
| 10/26/2026 09:04 | 20 | 631.00 |
| 10/26/2026 09:03 | 17 | 631.40 |
| 10/26/2026 09:03 | 28 | 631.80 |
| 10/26/2026 09:03 | 7 | 631.80 |
| 10/26/2026 09:03 | 3 | 631.80 |
| 10/26/2026 09:01 | 5 | 632.00 |
| 10/26/2026 09:01 | 17 | 632.20 |
| 10/26/2026 09:01 | 9 | 632.00 |
| 10/26/2026 09:01 | 13 | 631.80 |
| 10/26/2026 09:01 | 17 | 632.20 |
| 10/26/2026 09:01 | 16 | 632.20 |
| 10/26/2026 09:01 | 8 | 632.00 |
| 10/26/2026 09:01 | 17 | 631.60 |
| 10/26/2026 09:01 | 36 | 632.00 |
| 10/26/2026 09:01 | 16 | 632.00 |
| 10/26/2026 09:01 | 17 | 632.00 |
| 10/26/2026 09:01 | 17 | 631.20 |
| 10/26/2026 09:01 | 16 | 631.20 |
| 10/26/2026 09:01 | 6 | 631.80 |
| 10/26/2026 09:01 | 3 | 631.60 |
| 10/26/2026 09:01 | 16 | 631.20 |
| 10/26/2026 09:01 | 16 | 631.20 |
| 10/26/2026 09:01 | 17 | 631.20 |
| 10/26/2026 09:01 | 6 | 631.20 |
| 10/26/2026 09:01 | 16 | 631.20 |
| 10/26/2026 09:01 | 1 | 631.20 |
| 10/26/2026 09:01 | 15 | 631.20 |
| 10/26/2026 09:01 | 1 | 631.00 |
| 10/26/2026 09:01 | 16 | 631.00 |
| 10/26/2026 09:01 | 16 | 631.20 |
| 10/26/2026 09:01 | 17 | 630.80 |
| 10/26/2026 09:01 | 16 | 631.20 |
| 10/26/2026 09:01 | 17 | 631.20 |
| 10/26/2026 09:01 | 17 | 631.80 |
| 10/26/2026 09:01 | 16 | 631.80 |
| 10/26/2026 09:01 | 6 | 632.20 |
| 10/26/2026 09:01 | 36 | 632.00 |
| 10/26/2026 09:01 | 16 | 632.00 |
| 10/26/2026 09:01 | 17 | 632.00 |
| 10/26/2026 09:01 | 7 | 632.00 |
| 10/26/2026 09:01 | 3 | 632.00 |
| 10/26/2026 09:01 | 14 | 632.00 |
| 10/26/2026 09:01 | 7 | 631.20 |
| 10/26/2026 09:01 | 6 | 631.20 |
| 10/26/2026 09:01 | 55 | 632.00 |
| 10/26/2026 09:01 | 5 | 632.20 |
| 10/26/2026 09:01 | 51 | 632.20 |
| 10/26/2026 09:01 | 15 | 633.20 |
| 10/26/2026 09:01 | 1 | 633.20 |
| 10/26/2026 09:01 | 16 | 631.80 |
| 10/26/2026 09:01 | 6 | 631.00 |
| 10/26/2026 09:01 | 15 | 632.40 |
| 10/26/2026 09:01 | 117 | 632.40 |
| 10/26/2026 09:01 | 2 | 632.20 |
| 10/26/2026 09:01 | 10 | 632.00 |
| 10/26/2026 09:01 | 30 | 632.00 |
| 10/26/2026 09:01 | 836 | 632.00 |
| 10/26/2026 09:01 | 13 | 632.00 |
| 10/26/2026 09:01 | 36 | 631.80 |
| 10/26/2026 09:01 | 1 | 632.00 |
| 10/26/2026 09:01 | 13 | 630.20 |
| 10/26/2026 09:01 | 7 | 630.20 |
| 10/26/2026 09:01 | 17 | 630.00 |
| 10/26/2026 09:01 | 20 | 630.00 |
| 10/26/2026 09:01 | 5 | 630.00 |
| 10/26/2026 09:01 | 16 | 630.00 |
| 10/26/2026 09:01 | 17 | 630.00 |
| 10/26/2026 09:01 | 3 | 630.00 |
| 10/26/2026 09:01 | 13 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 4 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 16 | 630.00 |
| 10/26/2026 09:01 | 4 | 630.00 |
| 10/26/2026 09:01 | 57 | 630.00 |
| 10/26/2026 09:01 | 9 | 630.00 |
| 10/26/2026 09:01 | 11 | 630.00 |
| 10/26/2026 09:01 | 5 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 10 | 630.00 |
| 10/26/2026 09:01 | 10 | 630.00 |
| 10/26/2026 09:01 | 10 | 630.00 |
| 10/26/2026 09:01 | 36 | 630.00 |
| 10/26/2026 09:01 | 14 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 3 | 630.00 |
| 10/26/2026 09:01 | 7 | 630.00 |
| 10/26/2026 09:01 | 15 | 630.00 |
| 10/26/2026 09:01 | 12 | 630.00 |
| 10/26/2026 09:01 | 14 | 630.00 |
| 10/26/2026 09:01 | 32 | 630.00 |
| 10/26/2026 09:01 | 7 | 630.00 |
| 10/26/2026 09:01 | 19 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 15 | 630.00 |
| 10/26/2026 09:01 | 4 | 630.00 |
| 10/26/2026 09:01 | 56 | 630.00 |
| 10/26/2026 09:01 | 38 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 26 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 49 | 630.00 |
| 10/26/2026 09:01 | 42 | 630.00 |
| 10/26/2026 09:01 | 19 | 630.00 |
| 10/26/2026 09:01 | 61 | 630.00 |
| 10/26/2026 09:01 | 31 | 630.00 |
| 10/26/2026 09:01 | 3 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 7 | 630.00 |
| 10/26/2026 09:01 | 13 | 630.00 |
| 10/26/2026 09:01 | 3 | 630.00 |
| 10/26/2026 09:01 | 6 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 20 | 630.00 |
| 10/26/2026 09:01 | 3 | 630.00 |
| 10/26/2026 09:01 | 22 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 40 | 630.00 |
| 10/26/2026 09:01 | 9 | 630.00 |
| 10/26/2026 09:01 | 7 | 630.00 |
| 10/26/2026 09:01 | 5 | 630.00 |
| 10/26/2026 09:01 | 10 | 630.00 |
| 10/26/2026 09:01 | 182 | 630.00 |
| 10/26/2026 09:01 | 13 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 4 | 630.00 |
| 10/26/2026 09:01 | 29 | 630.00 |
| 10/26/2026 09:01 | 16 | 630.00 |
| 10/26/2026 09:01 | 6 | 630.00 |
| 10/26/2026 09:01 | 16 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 3 | 630.00 |
| 10/26/2026 09:01 | 54 | 630.00 |
| 10/26/2026 09:01 | 112 | 630.00 |
| 10/26/2026 09:01 | 4 | 630.00 |
| 10/26/2026 09:01 | 8 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 6 | 630.00 |
| 10/26/2026 09:01 | 22 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 3 | 630.00 |
| 10/26/2026 09:01 | 43 | 630.00 |
| 10/26/2026 09:01 | 22 | 630.00 |
| 10/26/2026 09:01 | 10 | 630.00 |
| 10/26/2026 09:01 | 22 | 630.00 |
| 10/26/2026 09:01 | 22 | 630.00 |
| 10/26/2026 09:01 | 7 | 630.00 |
| 10/26/2026 09:01 | 7 | 630.00 |
| 10/26/2026 09:01 | 20 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 5 | 630.00 |
| 10/26/2026 09:01 | 6 | 630.00 |
| 10/26/2026 09:01 | 5 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 6 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 10 | 630.00 |
| 10/26/2026 09:01 | 6 | 630.00 |
| 10/26/2026 09:01 | 14 | 630.00 |
| 10/26/2026 09:01 | 20 | 630.00 |
| 10/26/2026 09:01 | 35 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 8 | 630.00 |
| 10/26/2026 09:01 | 5 | 630.00 |
| 10/26/2026 09:01 | 20 | 630.00 |
| 10/26/2026 09:01 | 9 | 630.00 |
| 10/26/2026 09:01 | 100 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 3 | 630.00 |
| 10/26/2026 09:01 | 5 | 630.00 |
| 10/26/2026 09:01 | 40 | 630.00 |
| 10/26/2026 09:01 | 158 | 630.00 |
| 10/26/2026 09:01 | 40 | 630.00 |
| 10/26/2026 09:01 | 50 | 630.00 |
| 10/26/2026 09:01 | 25 | 630.00 |
| 10/26/2026 09:01 | 20 | 630.00 |
| 10/26/2026 09:01 | 6 | 630.00 |
| 10/26/2026 09:01 | 1 | 630.00 |
| 10/26/2026 09:01 | 5 | 630.00 |
| 10/26/2026 09:01 | 2 | 630.00 |
| 10/26/2026 09:01 | 13 | 630.00 |