Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:32:10
|
Bid
06/29/2026 -
21:45:22
|
Bid Volume |
Ask
06/29/2026 -
21:43:19
|
Ask Volume |
|---|---|---|---|---|
|
650.00
-1.80
(
-0.28% )
|
0.00
|
180 |
0.00
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:32 | 89 | 650.00 |
| 06/29/2026 17:31 | 230 | 650.00 |
| 06/29/2026 17:31 | 353 | 650.00 |
| 06/29/2026 17:31 | 7 | 650.00 |
| 06/29/2026 17:31 | 21 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 28 | 650.00 |
| 06/29/2026 17:31 | 52 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 20 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 18 | 650.00 |
| 06/29/2026 17:31 | 28 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 66 | 650.00 |
| 06/29/2026 17:31 | 26 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 5 | 650.00 |
| 06/29/2026 17:31 | 16 | 650.00 |
| 06/29/2026 17:31 | 7 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 13 | 650.00 |
| 06/29/2026 17:31 | 30 | 650.00 |
| 06/29/2026 17:31 | 11 | 650.00 |
| 06/29/2026 17:31 | 5 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 9 | 650.00 |
| 06/29/2026 17:31 | 45 | 650.00 |
| 06/29/2026 17:31 | 24 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 20 | 650.00 |
| 06/29/2026 17:31 | 23 | 650.00 |
| 06/29/2026 17:31 | 38 | 650.00 |
| 06/29/2026 17:31 | 24 | 650.00 |
| 06/29/2026 17:31 | 61 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 19 | 650.00 |
| 06/29/2026 17:31 | 23 | 650.00 |
| 06/29/2026 17:31 | 61 | 650.00 |
| 06/29/2026 17:31 | 17 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 20 | 650.00 |
| 06/29/2026 17:31 | 75 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 36 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 19 | 650.00 |
| 06/29/2026 17:31 | 66 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 5 | 650.00 |
| 06/29/2026 17:31 | 95 | 650.00 |
| 06/29/2026 17:31 | 11 | 650.00 |
| 06/29/2026 17:31 | 121 | 650.00 |
| 06/29/2026 17:31 | 100 | 650.00 |
| 06/29/2026 17:31 | 108 | 650.00 |
| 06/29/2026 17:31 | 20 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 28 | 650.00 |
| 06/29/2026 17:31 | 16 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 26 | 650.00 |
| 06/29/2026 17:31 | 161 | 650.00 |
| 06/29/2026 17:31 | 75 | 650.00 |
| 06/29/2026 17:31 | 69 | 650.00 |
| 06/29/2026 17:31 | 316 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 5 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 41 | 650.00 |
| 06/29/2026 17:31 | 321 | 650.00 |
| 06/29/2026 17:31 | 83 | 650.00 |
| 06/29/2026 17:31 | 162 | 650.00 |
| 06/29/2026 17:31 | 33 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 15 | 650.00 |
| 06/29/2026 17:31 | 751 | 650.00 |
| 06/29/2026 17:31 | 159 | 650.00 |
| 06/29/2026 17:31 | 12 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 73 | 650.00 |
| 06/29/2026 17:31 | 84 | 650.00 |
| 06/29/2026 17:31 | 175 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 16 | 650.00 |
| 06/29/2026 17:31 | 194 | 650.00 |
| 06/29/2026 17:31 | 312 | 650.00 |
| 06/29/2026 17:31 | 49 | 650.00 |
| 06/29/2026 17:31 | 58 | 650.00 |
| 06/29/2026 17:31 | 11 | 650.00 |
| 06/29/2026 17:31 | 169 | 650.00 |
| 06/29/2026 17:31 | 20 | 650.00 |
| 06/29/2026 17:31 | 40 | 650.00 |
| 06/29/2026 17:31 | 46 | 650.00 |
| 06/29/2026 17:31 | 6 | 650.00 |
| 06/29/2026 17:31 | 13 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 59 | 650.00 |
| 06/29/2026 17:31 | 7 | 650.00 |
| 06/29/2026 17:31 | 329 | 650.00 |
| 06/29/2026 17:31 | 246 | 650.00 |
| 06/29/2026 17:31 | 295 | 650.00 |
| 06/29/2026 17:31 | 217 | 650.00 |
| 06/29/2026 17:31 | 28 | 650.00 |
| 06/29/2026 17:31 | 32 | 650.00 |
| 06/29/2026 17:31 | 156 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 772 | 650.00 |
| 06/29/2026 17:31 | 47 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 38 | 650.00 |
| 06/29/2026 17:31 | 42 | 650.00 |
| 06/29/2026 17:31 | 36 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 51 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 13 | 650.00 |
| 06/29/2026 17:31 | 11 | 650.00 |
| 06/29/2026 17:31 | 114 | 650.00 |
| 06/29/2026 17:31 | 131 | 650.00 |
| 06/29/2026 17:31 | 110 | 650.00 |
| 06/29/2026 17:31 | 76 | 650.00 |
| 06/29/2026 17:31 | 31 | 650.00 |
| 06/29/2026 17:31 | 82 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 48 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 61 | 650.00 |
| 06/29/2026 17:31 | 14 | 650.00 |
| 06/29/2026 17:31 | 33 | 650.00 |
| 06/29/2026 17:31 | 5 | 650.00 |
| 06/29/2026 17:31 | 117 | 650.00 |
| 06/29/2026 17:31 | 5 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 153 | 650.00 |
| 06/29/2026 17:31 | 6 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 156 | 650.00 |
| 06/29/2026 17:31 | 62 | 650.00 |
| 06/29/2026 17:31 | 377 | 650.00 |
| 06/29/2026 17:31 | 32 | 650.00 |
| 06/29/2026 17:31 | 39 | 650.00 |
| 06/29/2026 17:31 | 97 | 650.00 |
| 06/29/2026 17:31 | 6 | 650.00 |
| 06/29/2026 17:31 | 453 | 650.00 |
| 06/29/2026 17:31 | 46 | 650.00 |
| 06/29/2026 17:31 | 251 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 18 | 650.00 |
| 06/29/2026 17:31 | 124 | 650.00 |
| 06/29/2026 17:31 | 1203 | 650.00 |
| 06/29/2026 17:31 | 21 | 650.00 |
| 06/29/2026 17:31 | 18 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 19 | 650.00 |
| 06/29/2026 17:31 | 106 | 650.00 |
| 06/29/2026 17:31 | 94 | 650.00 |
| 06/29/2026 17:31 | 123 | 650.00 |
| 06/29/2026 17:31 | 266 | 650.00 |
| 06/29/2026 17:31 | 73 | 650.00 |
| 06/29/2026 17:31 | 37 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 112 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 107 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 110 | 650.00 |
| 06/29/2026 17:31 | 110 | 650.00 |
| 06/29/2026 17:31 | 110 | 650.00 |
| 06/29/2026 17:31 | 114 | 650.00 |
| 06/29/2026 17:31 | 84 | 650.00 |
| 06/29/2026 17:31 | 24 | 650.00 |
| 06/29/2026 17:31 | 105 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 2011 | 650.00 |
| 06/29/2026 17:31 | 359 | 650.00 |
| 06/29/2026 17:31 | 1446 | 650.00 |
| 06/29/2026 17:31 | 359 | 650.00 |
| 06/29/2026 17:31 | 476 | 650.00 |
| 06/29/2026 17:31 | 169 | 650.00 |
| 06/29/2026 17:31 | 145 | 650.00 |
| 06/29/2026 17:31 | 13 | 650.00 |
| 06/29/2026 17:31 | 107 | 650.00 |
| 06/29/2026 17:31 | 33 | 650.00 |
| 06/29/2026 17:31 | 154 | 650.00 |
| 06/29/2026 17:31 | 52 | 650.00 |
| 06/29/2026 17:31 | 815 | 650.00 |
| 06/29/2026 17:31 | 23 | 650.00 |
| 06/29/2026 17:31 | 22 | 650.00 |
| 06/29/2026 17:31 | 22 | 650.00 |
| 06/29/2026 17:31 | 43 | 650.00 |
| 06/29/2026 17:31 | 110 | 650.00 |
| 06/29/2026 17:31 | 42 | 650.00 |
| 06/29/2026 17:31 | 45 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 43 | 650.00 |
| 06/29/2026 17:31 | 45 | 650.00 |
| 06/29/2026 17:31 | 46 | 650.00 |
| 06/29/2026 17:31 | 46 | 650.00 |
| 06/29/2026 17:31 | 109 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 45 | 650.00 |
| 06/29/2026 17:31 | 42 | 650.00 |
| 06/29/2026 17:31 | 31 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 1462 | 650.00 |
| 06/29/2026 17:31 | 320 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 129 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 5 | 650.00 |
| 06/29/2026 17:31 | 223 | 650.00 |
| 06/29/2026 17:31 | 34 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 19 | 650.00 |
| 06/29/2026 17:31 | 13 | 650.00 |
| 06/29/2026 17:31 | 67 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 37 | 650.00 |
| 06/29/2026 17:31 | 12 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 17 | 650.00 |
| 06/29/2026 17:31 | 12 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 142 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 305 | 650.00 |
| 06/29/2026 17:31 | 356 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 147 | 650.00 |
| 06/29/2026 17:31 | 20 | 650.00 |
| 06/29/2026 17:31 | 24 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 25 | 650.00 |
| 06/29/2026 17:31 | 22 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 132 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 200 | 650.00 |
| 06/29/2026 17:31 | 1758 | 650.00 |
| 06/29/2026 17:31 | 1105 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 135 | 650.00 |
| 06/29/2026 17:31 | 90 | 650.00 |
| 06/29/2026 17:31 | 268 | 650.00 |
| 06/29/2026 17:31 | 6 | 650.00 |
| 06/29/2026 17:31 | 22 | 650.00 |
| 06/29/2026 17:31 | 16 | 650.00 |
| 06/29/2026 17:31 | 507 | 650.00 |
| 06/29/2026 17:31 | 11 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 181 | 650.00 |
| 06/29/2026 17:31 | 21 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 460 | 650.00 |
| 06/29/2026 17:31 | 6 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 31 | 650.00 |
| 06/29/2026 17:31 | 60 | 650.00 |
| 06/29/2026 17:31 | 35 | 650.00 |
| 06/29/2026 17:31 | 719 | 650.00 |
| 06/29/2026 17:31 | 14 | 650.00 |
| 06/29/2026 17:31 | 867 | 650.00 |
| 06/29/2026 17:31 | 12 | 650.00 |
| 06/29/2026 17:31 | 33 | 650.00 |
| 06/29/2026 17:31 | 123 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 119 | 650.00 |
| 06/29/2026 17:31 | 23 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 69 | 650.00 |
| 06/29/2026 17:31 | 61 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 157 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 56 | 650.00 |
| 06/29/2026 17:31 | 221 | 650.00 |
| 06/29/2026 17:31 | 33 | 650.00 |
| 06/29/2026 17:31 | 65 | 650.00 |
| 06/29/2026 17:31 | 132 | 650.00 |
| 06/29/2026 17:31 | 89 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 13 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 6 | 650.00 |
| 06/29/2026 17:31 | 23 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 441 | 650.00 |
| 06/29/2026 17:31 | 22 | 650.00 |
| 06/29/2026 17:31 | 44 | 650.00 |
| 06/29/2026 17:31 | 240 | 650.00 |
| 06/29/2026 17:31 | 83 | 650.00 |
| 06/29/2026 17:31 | 215 | 650.00 |
| 06/29/2026 17:31 | 31 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 32 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 54 | 650.00 |
| 06/29/2026 17:31 | 10 | 650.00 |
| 06/29/2026 17:31 | 9 | 650.00 |
| 06/29/2026 17:31 | 41 | 650.00 |
| 06/29/2026 17:31 | 102 | 650.00 |
| 06/29/2026 17:31 | 178 | 650.00 |
| 06/29/2026 17:31 | 288 | 650.00 |
| 06/29/2026 17:31 | 172 | 650.00 |
| 06/29/2026 17:31 | 31 | 650.00 |
| 06/29/2026 17:31 | 8 | 650.00 |
| 06/29/2026 17:31 | 11 | 650.00 |
| 06/29/2026 17:31 | 112 | 650.00 |
| 06/29/2026 17:31 | 6 | 650.00 |
| 06/29/2026 17:31 | 15 | 650.00 |
| 06/29/2026 17:31 | 210 | 650.00 |
| 06/29/2026 17:31 | 75 | 650.00 |
| 06/29/2026 17:31 | 26 | 650.00 |
| 06/29/2026 17:31 | 86 | 650.00 |
| 06/29/2026 17:31 | 11 | 650.00 |
| 06/29/2026 17:31 | 1 | 650.00 |
| 06/29/2026 17:31 | 95 | 650.00 |
| 06/29/2026 17:31 | 14 | 650.00 |
| 06/29/2026 17:31 | 29 | 650.00 |
| 06/29/2026 17:31 | 5 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 4 | 650.00 |
| 06/29/2026 17:31 | 11 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 7 | 650.00 |
| 06/29/2026 17:31 | 36 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 2 | 650.00 |
| 06/29/2026 17:31 | 9 | 650.00 |
| 06/29/2026 17:31 | 7 | 650.00 |
| 06/29/2026 17:31 | 3 | 650.00 |
| 06/29/2026 17:31 | 35 | 650.00 |
| 06/29/2026 17:31 | 26 | 650.00 |
| 06/29/2026 17:19 | 11 | 646.80 |
| 06/29/2026 17:19 | 6 | 646.40 |
| 06/29/2026 17:19 | 8 | 646.40 |
| 06/29/2026 17:19 | 4 | 646.60 |
| 06/29/2026 17:19 | 15 | 646.60 |
| 06/29/2026 17:19 | 3 | 646.40 |
| 06/29/2026 17:19 | 9 | 646.80 |
| 06/29/2026 17:19 | 3 | 646.80 |
| 06/29/2026 17:19 | 21 | 646.80 |
| 06/29/2026 17:19 | 9 | 646.80 |
| 06/29/2026 17:19 | 8 | 646.80 |
| 06/29/2026 17:19 | 11 | 646.80 |
| 06/29/2026 17:19 | 11 | 646.80 |
| 06/29/2026 17:19 | 13 | 646.60 |
| 06/29/2026 17:19 | 2 | 646.60 |
| 06/29/2026 17:19 | 11 | 646.60 |
| 06/29/2026 17:19 | 65 | 646.60 |
| 06/29/2026 17:19 | 63 | 646.60 |
| 06/29/2026 17:19 | 23 | 646.40 |
| 06/29/2026 17:19 | 83 | 646.40 |
| 06/29/2026 17:19 | 21 | 646.40 |
| 06/29/2026 17:19 | 2 | 646.40 |
| 06/29/2026 17:19 | 1 | 646.80 |
| 06/29/2026 17:19 | 25 | 646.80 |
| 06/29/2026 17:19 | 24 | 646.80 |
| 06/29/2026 17:19 | 1403 | 646.80 |
| 06/29/2026 17:19 | 103 | 646.80 |
| 06/29/2026 17:19 | 5 | 646.80 |
| 06/29/2026 17:19 | 191 | 646.80 |
| 06/29/2026 17:19 | 76 | 646.80 |
| 06/29/2026 17:19 | 141 | 646.80 |
| 06/29/2026 17:19 | 282 | 646.80 |
| 06/29/2026 17:19 | 6 | 646.80 |
| 06/29/2026 17:18 | 11 | 647.00 |
| 06/29/2026 17:18 | 21 | 647.00 |
| 06/29/2026 17:18 | 28 | 647.00 |
| 06/29/2026 17:18 | 21 | 647.00 |
| 06/29/2026 17:18 | 58 | 647.00 |
| 06/29/2026 17:18 | 35 | 647.00 |
| 06/29/2026 17:18 | 22 | 647.00 |
| 06/29/2026 17:18 | 11 | 647.00 |
| 06/29/2026 17:18 | 60 | 647.00 |
| 06/29/2026 17:18 | 11 | 647.00 |
| 06/29/2026 17:18 | 27 | 647.00 |
| 06/29/2026 17:18 | 11 | 647.20 |
| 06/29/2026 17:18 | 9 | 647.00 |
| 06/29/2026 17:18 | 188 | 646.80 |
| 06/29/2026 17:18 | 1 | 646.80 |
| 06/29/2026 17:18 | 25 | 646.80 |
| 06/29/2026 17:18 | 4 | 647.00 |
| 06/29/2026 17:18 | 19 | 647.00 |
| 06/29/2026 17:18 | 4 | 647.00 |
| 06/29/2026 17:18 | 11 | 647.20 |
| 06/29/2026 17:17 | 40 | 647.00 |
| 06/29/2026 17:17 | 21 | 647.00 |
| 06/29/2026 17:17 | 7 | 647.00 |
| 06/29/2026 17:17 | 5 | 647.00 |
| 06/29/2026 17:17 | 29 | 647.00 |
| 06/29/2026 17:17 | 29 | 647.20 |
| 06/29/2026 17:17 | 27 | 647.20 |
| 06/29/2026 17:17 | 11 | 647.20 |
| 06/29/2026 17:17 | 21 | 647.60 |
| 06/29/2026 17:17 | 71 | 647.60 |
| 06/29/2026 17:17 | 1 | 647.60 |
| 06/29/2026 17:17 | 2 | 647.40 |
| 06/29/2026 17:17 | 11 | 647.40 |
| 06/29/2026 17:17 | 11 | 647.40 |
| 06/29/2026 17:17 | 2 | 647.20 |
| 06/29/2026 17:17 | 21 | 647.20 |
| 06/29/2026 17:17 | 5 | 647.20 |
| 06/29/2026 17:17 | 7 | 647.40 |
| 06/29/2026 17:17 | 4 | 647.40 |
| 06/29/2026 17:16 | 39 | 647.20 |
| 06/29/2026 17:16 | 29 | 647.20 |
| 06/29/2026 17:16 | 15 | 647.20 |
| 06/29/2026 17:16 | 59 | 647.20 |
| 06/29/2026 17:16 | 11 | 647.20 |
| 06/29/2026 17:16 | 46 | 647.00 |
| 06/29/2026 17:16 | 25 | 647.00 |
| 06/29/2026 17:16 | 1 | 647.00 |
| 06/29/2026 17:16 | 6 | 647.00 |
| 06/29/2026 17:16 | 4 | 647.00 |
| 06/29/2026 17:16 | 8 | 647.00 |
| 06/29/2026 17:16 | 27 | 647.20 |
| 06/29/2026 17:16 | 11 | 647.40 |
| 06/29/2026 17:15 | 11 | 647.60 |
| 06/29/2026 17:15 | 9 | 647.60 |
| 06/29/2026 17:15 | 2 | 647.60 |
| 06/29/2026 17:15 | 11 | 647.40 |
| 06/29/2026 17:15 | 21 | 647.20 |
| 06/29/2026 17:15 | 4 | 647.20 |
| 06/29/2026 17:15 | 41 | 647.40 |
| 06/29/2026 17:15 | 34 | 647.40 |
| 06/29/2026 17:15 | 15 | 647.20 |
| 06/29/2026 17:15 | 17 | 647.20 |
| 06/29/2026 17:14 | 12 | 647.40 |
| 06/29/2026 17:14 | 4 | 647.40 |
| 06/29/2026 17:14 | 11 | 647.20 |
| 06/29/2026 17:14 | 51 | 647.20 |
| 06/29/2026 17:14 | 4 | 647.20 |
| 06/29/2026 17:14 | 11 | 646.80 |
| 06/29/2026 17:13 | 1 | 647.00 |
| 06/29/2026 17:13 | 1 | 647.00 |
| 06/29/2026 17:13 | 8 | 647.00 |
| 06/29/2026 17:13 | 5 | 647.00 |
| 06/29/2026 17:12 | 9 | 647.00 |
| 06/29/2026 17:12 | 2 | 647.00 |
| 06/29/2026 17:12 | 5 | 647.00 |
| 06/29/2026 17:12 | 10 | 647.00 |
| 06/29/2026 17:12 | 2 | 647.20 |
| 06/29/2026 17:11 | 2 | 647.00 |
| 06/29/2026 17:11 | 8 | 647.20 |
| 06/29/2026 17:11 | 2 | 647.20 |
| 06/29/2026 17:11 | 2 | 647.20 |
| 06/29/2026 17:10 | 18 | 647.40 |
| 06/29/2026 17:10 | 47 | 647.40 |
| 06/29/2026 17:10 | 11 | 647.40 |
| 06/29/2026 17:10 | 47 | 647.20 |
| 06/29/2026 17:10 | 21 | 647.20 |
| 06/29/2026 17:10 | 4 | 647.20 |
| 06/29/2026 17:10 | 23 | 647.20 |
| 06/29/2026 17:10 | 8 | 647.40 |
| 06/29/2026 17:09 | 47 | 647.20 |
| 06/29/2026 17:09 | 3 | 647.40 |
| 06/29/2026 17:09 | 21 | 647.40 |
| 06/29/2026 17:09 | 14 | 647.40 |
| 06/29/2026 17:09 | 24 | 647.20 |
| 06/29/2026 17:09 | 22 | 647.20 |
| 06/29/2026 17:09 | 4 | 647.20 |
| 06/29/2026 17:09 | 7 | 647.40 |
| 06/29/2026 17:09 | 15 | 647.20 |
| 06/29/2026 17:09 | 400 | 647.20 |
| 06/29/2026 17:09 | 37 | 647.20 |
| 06/29/2026 17:09 | 1 | 647.40 |
| 06/29/2026 17:09 | 2 | 647.40 |
| 06/29/2026 17:09 | 50 | 647.40 |
| 06/29/2026 17:08 | 4 | 647.60 |
| 06/29/2026 17:08 | 3 | 647.60 |
| 06/29/2026 17:08 | 14 | 647.60 |
| 06/29/2026 17:08 | 1 | 647.60 |
| 06/29/2026 17:08 | 4 | 647.80 |
| 06/29/2026 17:08 | 1 | 647.80 |
| 06/29/2026 17:07 | 2 | 647.80 |
| 06/29/2026 17:07 | 47 | 647.40 |
| 06/29/2026 17:06 | 38 | 647.60 |
| 06/29/2026 17:06 | 13 | 647.60 |
| 06/29/2026 17:06 | 47 | 647.60 |
| 06/29/2026 17:06 | 15 | 647.60 |
| 06/29/2026 17:06 | 19 | 647.60 |
| 06/29/2026 17:06 | 18 | 647.60 |
| 06/29/2026 17:06 | 2 | 647.60 |
| 06/29/2026 17:06 | 11 | 647.60 |
| 06/29/2026 17:06 | 100 | 647.40 |
| 06/29/2026 17:06 | 24 | 647.60 |
| 06/29/2026 17:06 | 2 | 647.60 |
| 06/29/2026 17:06 | 1 | 647.80 |
| 06/29/2026 17:05 | 2 | 647.60 |
| 06/29/2026 17:05 | 3 | 647.20 |
| 06/29/2026 17:05 | 5 | 647.20 |
| 06/29/2026 17:05 | 5 | 647.20 |
| 06/29/2026 17:05 | 5 | 647.00 |
| 06/29/2026 17:05 | 5 | 647.00 |
| 06/29/2026 17:04 | 4 | 647.00 |
| 06/29/2026 17:04 | 2 | 647.20 |
| 06/29/2026 17:04 | 31 | 647.20 |
| 06/29/2026 17:04 | 33 | 646.80 |
| 06/29/2026 17:04 | 16 | 646.60 |
| 06/29/2026 17:04 | 17 | 646.80 |
| 06/29/2026 17:04 | 8 | 646.80 |
| 06/29/2026 17:03 | 22 | 647.00 |
| 06/29/2026 17:03 | 1 | 647.20 |
| 06/29/2026 17:03 | 15 | 647.20 |
| 06/29/2026 17:03 | 13 | 647.20 |
| 06/29/2026 17:03 | 27 | 647.20 |
| 06/29/2026 17:03 | 37 | 647.00 |
| 06/29/2026 17:03 | 1 | 647.00 |
| 06/29/2026 17:03 | 1 | 647.00 |
| 06/29/2026 17:03 | 1 | 647.00 |
| 06/29/2026 17:02 | 1 | 647.00 |
| 06/29/2026 17:02 | 10 | 647.00 |
| 06/29/2026 17:02 | 9 | 647.00 |
| 06/29/2026 17:02 | 2 | 647.00 |
| 06/29/2026 17:02 | 11 | 647.00 |
| 06/29/2026 17:02 | 4 | 647.00 |
| 06/29/2026 17:02 | 11 | 647.00 |
| 06/29/2026 17:02 | 10 | 647.20 |
| 06/29/2026 17:02 | 1 | 647.20 |
| 06/29/2026 17:02 | 13 | 647.00 |
| 06/29/2026 17:02 | 15 | 647.00 |
| 06/29/2026 17:02 | 5 | 647.00 |
| 06/29/2026 17:02 | 8 | 647.00 |
| 06/29/2026 17:02 | 9 | 647.00 |
| 06/29/2026 17:02 | 5 | 647.20 |
| 06/29/2026 17:02 | 15 | 647.00 |
| 06/29/2026 17:02 | 15 | 647.00 |
| 06/29/2026 17:02 | 21 | 647.00 |
| 06/29/2026 17:02 | 14 | 647.00 |
| 06/29/2026 17:02 | 24 | 647.00 |
| 06/29/2026 17:02 | 27 | 647.00 |
| 06/29/2026 17:02 | 30 | 647.00 |
| 06/29/2026 17:02 | 188 | 647.00 |
| 06/29/2026 17:02 | 32 | 647.00 |
| 06/29/2026 17:02 | 9 | 647.00 |
| 06/29/2026 17:02 | 10 | 647.00 |
| 06/29/2026 17:02 | 2 | 647.00 |
| 06/29/2026 17:01 | 8 | 647.40 |
| 06/29/2026 17:01 | 20 | 647.40 |
| 06/29/2026 17:01 | 23 | 647.80 |
| 06/29/2026 17:01 | 17 | 647.80 |
| 06/29/2026 17:01 | 2 | 647.80 |
| 06/29/2026 17:01 | 21 | 647.80 |
| 06/29/2026 17:01 | 37 | 647.80 |
| 06/29/2026 17:01 | 4 | 648.00 |
| 06/29/2026 17:01 | 2 | 647.80 |
| 06/29/2026 17:01 | 10 | 647.80 |
| 06/29/2026 17:00 | 23 | 648.20 |
| 06/29/2026 17:00 | 2 | 648.20 |
| 06/29/2026 17:00 | 50 | 648.00 |
| 06/29/2026 17:00 | 14 | 648.00 |
| 06/29/2026 17:00 | 14 | 648.00 |
| 06/29/2026 17:00 | 28 | 648.00 |
| 06/29/2026 17:00 | 21 | 648.00 |
| 06/29/2026 17:00 | 16 | 648.00 |
| 06/29/2026 17:00 | 18 | 648.00 |
| 06/29/2026 17:00 | 80 | 648.00 |
| 06/29/2026 17:00 | 15 | 648.00 |
| 06/29/2026 17:00 | 10 | 648.00 |
| 06/29/2026 17:00 | 80 | 648.00 |
| 06/29/2026 17:00 | 10 | 648.40 |
| 06/29/2026 17:00 | 4 | 648.60 |
| 06/29/2026 17:00 | 20 | 648.60 |
| 06/29/2026 17:00 | 8 | 648.80 |
| 06/29/2026 17:00 | 3 | 648.80 |
| 06/29/2026 17:00 | 6 | 648.80 |
| 06/29/2026 16:59 | 9 | 648.80 |
| 06/29/2026 16:59 | 12 | 648.80 |
| 06/29/2026 16:59 | 14 | 648.80 |
| 06/29/2026 16:59 | 37 | 648.80 |
| 06/29/2026 16:59 | 19 | 648.80 |
| 06/29/2026 16:59 | 5 | 648.80 |
| 06/29/2026 16:59 | 21 | 648.80 |
| 06/29/2026 16:59 | 8 | 648.80 |
| 06/29/2026 16:59 | 7 | 648.80 |
| 06/29/2026 16:59 | 15 | 648.80 |
| 06/29/2026 16:59 | 7 | 648.80 |
| 06/29/2026 16:59 | 25 | 648.80 |
| 06/29/2026 16:59 | 14 | 648.80 |
| 06/29/2026 16:59 | 14 | 648.80 |
| 06/29/2026 16:59 | 37 | 648.80 |
| 06/29/2026 16:59 | 13 | 648.80 |
| 06/29/2026 16:59 | 15 | 649.00 |
| 06/29/2026 16:59 | 21 | 649.00 |
| 06/29/2026 16:59 | 27 | 649.00 |
| 06/29/2026 16:59 | 17 | 649.00 |
| 06/29/2026 16:59 | 15 | 649.00 |
| 06/29/2026 16:59 | 37 | 649.00 |
| 06/29/2026 16:59 | 14 | 649.00 |
| 06/29/2026 16:59 | 1 | 649.00 |
| 06/29/2026 16:59 | 1 | 649.20 |
| 06/29/2026 16:59 | 8 | 649.20 |
| 06/29/2026 16:59 | 2 | 649.20 |
| 06/29/2026 16:59 | 2 | 649.20 |
| 06/29/2026 16:59 | 9 | 649.20 |
| 06/29/2026 16:59 | 25 | 649.20 |
| 06/29/2026 16:59 | 2 | 649.00 |
| 06/29/2026 16:58 | 21 | 649.20 |
| 06/29/2026 16:58 | 37 | 649.20 |
| 06/29/2026 16:58 | 9 | 649.00 |
| 06/29/2026 16:58 | 2 | 649.00 |
| 06/29/2026 16:58 | 28 | 649.00 |
| 06/29/2026 16:58 | 45 | 649.00 |
| 06/29/2026 16:58 | 136 | 649.00 |
| 06/29/2026 16:58 | 268 | 649.00 |
| 06/29/2026 16:58 | 316 | 649.00 |
| 06/29/2026 16:58 | 242 | 649.00 |
| 06/29/2026 16:58 | 235 | 649.00 |
| 06/29/2026 16:58 | 27 | 649.20 |
| 06/29/2026 16:58 | 67 | 649.20 |
| 06/29/2026 16:58 | 14 | 649.20 |
| 06/29/2026 16:58 | 2 | 649.20 |
| 06/29/2026 16:57 | 10 | 649.40 |
| 06/29/2026 16:57 | 37 | 649.40 |
| 06/29/2026 16:57 | 21 | 649.20 |
| 06/29/2026 16:57 | 4 | 649.20 |
| 06/29/2026 16:57 | 8 | 649.20 |
| 06/29/2026 16:57 | 8 | 649.40 |
| 06/29/2026 16:57 | 10 | 649.40 |
| 06/29/2026 16:57 | 21 | 649.60 |
| 06/29/2026 16:56 | 2 | 649.60 |
| 06/29/2026 16:56 | 12 | 649.80 |
| 06/29/2026 16:56 | 11 | 650.00 |
| 06/29/2026 16:55 | 2 | 650.00 |
| 06/29/2026 16:55 | 11 | 650.40 |
| 06/29/2026 16:55 | 15 | 650.40 |
| 06/29/2026 16:55 | 5 | 650.40 |
| 06/29/2026 16:55 | 2 | 650.60 |
| 06/29/2026 16:54 | 1 | 650.80 |
| 06/29/2026 16:54 | 8 | 651.00 |
| 06/29/2026 16:54 | 2 | 651.00 |
| 06/29/2026 16:54 | 11 | 650.80 |
| 06/29/2026 16:54 | 14 | 650.60 |
| 06/29/2026 16:54 | 27 | 650.60 |
| 06/29/2026 16:54 | 12 | 650.60 |
| 06/29/2026 16:53 | 12 | 650.60 |
| 06/29/2026 16:53 | 18 | 650.60 |
| 06/29/2026 16:53 | 5 | 650.60 |
| 06/29/2026 16:53 | 10 | 650.60 |
| 06/29/2026 16:53 | 4 | 650.80 |
| 06/29/2026 16:53 | 6 | 650.80 |
| 06/29/2026 16:53 | 1 | 650.80 |
| 06/29/2026 16:53 | 1 | 650.80 |
| 06/29/2026 16:53 | 2 | 650.60 |
| 06/29/2026 16:53 | 2 | 650.60 |
| 06/29/2026 16:53 | 2 | 650.40 |
| 06/29/2026 16:53 | 12 | 650.40 |
| 06/29/2026 16:53 | 3 | 650.40 |
| 06/29/2026 16:51 | 9 | 650.40 |
| 06/29/2026 16:51 | 8 | 650.40 |
| 06/29/2026 16:51 | 10 | 650.40 |
| 06/29/2026 16:51 | 3 | 650.60 |
| 06/29/2026 16:51 | 19 | 650.80 |
| 06/29/2026 16:51 | 1 | 650.80 |
| 06/29/2026 16:51 | 60 | 650.80 |
| 06/29/2026 16:50 | 21 | 650.60 |
| 06/29/2026 16:49 | 19 | 650.60 |
| 06/29/2026 16:49 | 19 | 650.40 |
| 06/29/2026 16:49 | 37 | 650.40 |
| 06/29/2026 16:49 | 16 | 650.60 |
| 06/29/2026 16:49 | 3 | 650.20 |
| 06/29/2026 16:48 | 30 | 650.00 |
| 06/29/2026 16:48 | 85 | 650.00 |
| 06/29/2026 16:48 | 35 | 650.00 |
| 06/29/2026 16:48 | 12 | 650.00 |
| 06/29/2026 16:48 | 1 | 650.00 |
| 06/29/2026 16:48 | 15 | 650.40 |
| 06/29/2026 16:48 | 10 | 650.20 |
| 06/29/2026 16:48 | 11 | 650.20 |
| 06/29/2026 16:48 | 5 | 650.20 |
| 06/29/2026 16:48 | 2 | 650.40 |
| 06/29/2026 16:48 | 4 | 650.40 |
| 06/29/2026 16:47 | 2 | 650.60 |
| 06/29/2026 16:47 | 13 | 650.60 |
| 06/29/2026 16:47 | 1 | 650.60 |
| 06/29/2026 16:46 | 14 | 650.00 |
| 06/29/2026 16:46 | 30 | 650.00 |
| 06/29/2026 16:46 | 5 | 649.80 |
| 06/29/2026 16:46 | 1 | 649.60 |
| 06/29/2026 16:46 | 11 | 649.60 |
| 06/29/2026 16:46 | 17 | 649.60 |
| 06/29/2026 16:45 | 18 | 649.40 |
| 06/29/2026 16:45 | 13 | 649.40 |
| 06/29/2026 16:45 | 2 | 649.40 |
| 06/29/2026 16:45 | 16 | 649.40 |
| 06/29/2026 16:45 | 14 | 649.40 |
| 06/29/2026 16:45 | 2 | 649.40 |
| 06/29/2026 16:45 | 16 | 649.40 |
| 06/29/2026 16:45 | 13 | 649.40 |
| 06/29/2026 16:45 | 4 | 649.40 |
| 06/29/2026 16:45 | 9 | 649.40 |
| 06/29/2026 16:44 | 5 | 649.20 |
| 06/29/2026 16:44 | 11 | 649.40 |
| 06/29/2026 16:44 | 9 | 649.40 |
| 06/29/2026 16:44 | 12 | 649.40 |
| 06/29/2026 16:43 | 2 | 649.60 |
| 06/29/2026 16:42 | 14 | 649.80 |
| 06/29/2026 16:42 | 2 | 649.80 |
| 06/29/2026 16:42 | 1 | 649.80 |
| 06/29/2026 16:40 | 5 | 649.60 |
| 06/29/2026 16:40 | 20 | 649.60 |
| 06/29/2026 16:38 | 16 | 649.60 |
| 06/29/2026 16:38 | 16 | 649.80 |
| 06/29/2026 16:38 | 5 | 649.60 |
| 06/29/2026 16:38 | 4 | 649.60 |
| 06/29/2026 16:38 | 3 | 649.60 |
| 06/29/2026 16:38 | 2 | 650.00 |
| 06/29/2026 16:38 | 11 | 649.60 |
| 06/29/2026 16:38 | 17 | 649.60 |
| 06/29/2026 16:38 | 13 | 649.40 |
| 06/29/2026 16:38 | 20 | 649.20 |
| 06/29/2026 16:38 | 19 | 649.20 |
| 06/29/2026 16:38 | 14 | 649.00 |
| 06/29/2026 16:38 | 30 | 649.00 |
| 06/29/2026 16:38 | 30 | 648.80 |
| 06/29/2026 16:38 | 26 | 649.00 |
| 06/29/2026 16:38 | 186 | 649.00 |
| 06/29/2026 16:38 | 500 | 649.00 |
| 06/29/2026 16:38 | 500 | 649.00 |
| 06/29/2026 16:38 | 11 | 649.20 |
| 06/29/2026 16:38 | 2 | 649.20 |
| 06/29/2026 16:38 | 26 | 649.40 |
| 06/29/2026 16:38 | 20 | 649.60 |
| 06/29/2026 16:38 | 23 | 649.60 |
| 06/29/2026 16:38 | 21 | 649.80 |
| 06/29/2026 16:38 | 15 | 649.80 |
| 06/29/2026 16:38 | 26 | 649.80 |
| 06/29/2026 16:38 | 21 | 649.80 |
| 06/29/2026 16:38 | 13 | 650.00 |
| 06/29/2026 16:38 | 17 | 650.00 |
| 06/29/2026 16:38 | 21 | 650.00 |
| 06/29/2026 16:38 | 26 | 650.00 |
| 06/29/2026 16:38 | 15 | 650.00 |
| 06/29/2026 16:38 | 34 | 650.00 |
| 06/29/2026 16:38 | 4 | 650.20 |
| 06/29/2026 16:38 | 4 | 650.20 |
| 06/29/2026 16:38 | 7 | 650.20 |
| 06/29/2026 16:37 | 2 | 650.20 |
| 06/29/2026 16:37 | 1 | 650.20 |
| 06/29/2026 16:37 | 8 | 650.00 |
| 06/29/2026 16:37 | 15 | 650.00 |
| 06/29/2026 16:37 | 4 | 650.00 |
| 06/29/2026 16:37 | 1 | 650.00 |
| 06/29/2026 16:37 | 34 | 650.00 |
| 06/29/2026 16:37 | 8 | 650.20 |
| 06/29/2026 16:37 | 3 | 650.20 |
| 06/29/2026 16:35 | 21 | 650.40 |
| 06/29/2026 16:35 | 6 | 650.20 |
| 06/29/2026 16:35 | 14 | 650.40 |
| 06/29/2026 16:34 | 2 | 650.60 |
| 06/29/2026 16:32 | 2 | 650.00 |
| 06/29/2026 16:32 | 10 | 650.00 |
| 06/29/2026 16:32 | 2 | 650.00 |
| 06/29/2026 16:32 | 20 | 650.00 |
| 06/29/2026 16:32 | 9 | 650.20 |
| 06/29/2026 16:32 | 13 | 649.80 |
| 06/29/2026 16:32 | 21 | 650.00 |
| 06/29/2026 16:32 | 16 | 650.00 |
| 06/29/2026 16:32 | 27 | 650.00 |
| 06/29/2026 16:32 | 17 | 650.00 |
| 06/29/2026 16:32 | 70 | 650.00 |
| 06/29/2026 16:31 | 18 | 650.40 |
| 06/29/2026 16:31 | 4 | 650.40 |
| 06/29/2026 16:31 | 2 | 650.00 |
| 06/29/2026 16:31 | 7 | 650.20 |
| 06/29/2026 16:31 | 4 | 650.20 |
| 06/29/2026 16:31 | 18 | 650.40 |
| 06/29/2026 16:31 | 17 | 650.40 |
| 06/29/2026 16:31 | 20 | 650.40 |
| 06/29/2026 16:31 | 25 | 650.40 |
| 06/29/2026 16:31 | 15 | 650.40 |
| 06/29/2026 16:31 | 20 | 650.40 |
| 06/29/2026 16:31 | 20 | 650.40 |
| 06/29/2026 16:31 | 10 | 650.40 |
| 06/29/2026 16:31 | 10 | 650.40 |
| 06/29/2026 16:30 | 12 | 650.20 |
| 06/29/2026 16:30 | 15 | 650.40 |
| 06/29/2026 16:30 | 6 | 650.40 |
| 06/29/2026 16:30 | 8 | 650.40 |
| 06/29/2026 16:30 | 5 | 650.60 |
| 06/29/2026 16:30 | 2 | 650.60 |
| 06/29/2026 16:28 | 10 | 650.60 |
| 06/29/2026 16:28 | 10 | 650.60 |
| 06/29/2026 16:28 | 17 | 650.60 |
| 06/29/2026 16:28 | 27 | 650.60 |
| 06/29/2026 16:28 | 30 | 650.60 |
| 06/29/2026 16:28 | 2 | 650.60 |
| 06/29/2026 16:28 | 1 | 650.60 |
| 06/29/2026 16:28 | 10 | 650.60 |
| 06/29/2026 16:27 | 10 | 650.40 |
| 06/29/2026 16:27 | 4 | 650.40 |
| 06/29/2026 16:27 | 4 | 650.60 |
| 06/29/2026 16:27 | 2 | 650.60 |
| 06/29/2026 16:27 | 27 | 650.60 |
| 06/29/2026 16:27 | 20 | 650.60 |
| 06/29/2026 16:27 | 13 | 650.60 |
| 06/29/2026 16:27 | 15 | 650.60 |
| 06/29/2026 16:27 | 14 | 650.60 |
| 06/29/2026 16:27 | 30 | 650.60 |
| 06/29/2026 16:27 | 27 | 650.80 |
| 06/29/2026 16:27 | 19 | 650.80 |
| 06/29/2026 16:27 | 14 | 650.80 |
| 06/29/2026 16:27 | 21 | 650.80 |
| 06/29/2026 16:27 | 14 | 650.80 |
| 06/29/2026 16:27 | 14 | 650.60 |
| 06/29/2026 16:27 | 12 | 650.20 |
| 06/29/2026 16:27 | 14 | 650.20 |
| 06/29/2026 16:27 | 13 | 650.20 |
| 06/29/2026 16:27 | 14 | 650.20 |
| 06/29/2026 16:27 | 26 | 650.20 |
| 06/29/2026 16:27 | 14 | 650.20 |
| 06/29/2026 16:27 | 15 | 650.20 |
| 06/29/2026 16:27 | 30 | 650.20 |
| 06/29/2026 16:27 | 15 | 650.40 |
| 06/29/2026 16:27 | 20 | 650.40 |
| 06/29/2026 16:27 | 12 | 650.40 |
| 06/29/2026 16:27 | 13 | 650.40 |
| 06/29/2026 16:27 | 12 | 650.40 |
| 06/29/2026 16:27 | 30 | 650.40 |
| 06/29/2026 16:27 | 18 | 650.40 |
| 06/29/2026 16:27 | 20 | 650.40 |
| 06/29/2026 16:27 | 6 | 650.60 |
| 06/29/2026 16:27 | 17 | 650.60 |
| 06/29/2026 16:27 | 30 | 650.60 |
| 06/29/2026 16:27 | 8 | 650.60 |
| 06/29/2026 16:27 | 12 | 650.60 |
| 06/29/2026 16:27 | 21 | 650.60 |
| 06/29/2026 16:27 | 14 | 650.60 |
| 06/29/2026 16:27 | 15 | 650.80 |
| 06/29/2026 16:27 | 13 | 650.80 |
| 06/29/2026 16:27 | 30 | 650.80 |
| 06/29/2026 16:27 | 26 | 650.80 |
| 06/29/2026 16:27 | 12 | 650.80 |
| 06/29/2026 16:27 | 7 | 650.80 |
| 06/29/2026 16:27 | 12 | 650.80 |
| 06/29/2026 16:27 | 8 | 651.00 |
| 06/29/2026 16:27 | 13 | 651.00 |
| 06/29/2026 16:27 | 13 | 651.00 |
| 06/29/2026 16:27 | 13 | 651.00 |
| 06/29/2026 16:27 | 20 | 651.00 |
| 06/29/2026 16:27 | 13 | 651.00 |
| 06/29/2026 16:27 | 18 | 651.00 |
| 06/29/2026 16:27 | 6 | 651.20 |
| 06/29/2026 16:26 | 9 | 651.40 |
| 06/29/2026 16:26 | 13 | 651.40 |
| 06/29/2026 16:26 | 1 | 651.40 |
| 06/29/2026 16:26 | 8 | 651.40 |
| 06/29/2026 16:26 | 14 | 651.40 |
| 06/29/2026 16:26 | 17 | 651.40 |
| 06/29/2026 16:26 | 2 | 651.40 |
| 06/29/2026 16:26 | 17 | 651.40 |
| 06/29/2026 16:26 | 12 | 651.60 |
| 06/29/2026 16:26 | 39 | 651.60 |
| 06/29/2026 16:26 | 3 | 651.40 |
| 06/29/2026 16:26 | 16 | 651.40 |
| 06/29/2026 16:26 | 16 | 651.40 |
| 06/29/2026 16:26 | 20 | 651.40 |
| 06/29/2026 16:26 | 16 | 651.40 |
| 06/29/2026 16:26 | 20 | 651.40 |
| 06/29/2026 16:26 | 15 | 651.40 |
| 06/29/2026 16:26 | 8 | 651.40 |
| 06/29/2026 16:26 | 30 | 651.40 |
| 06/29/2026 16:25 | 10 | 651.20 |
| 06/29/2026 16:25 | 11 | 651.20 |
| 06/29/2026 16:24 | 2 | 651.00 |
| 06/29/2026 16:24 | 9 | 651.20 |
| 06/29/2026 16:24 | 5 | 651.60 |
| 06/29/2026 16:23 | 12 | 651.20 |
| 06/29/2026 16:23 | 7 | 651.60 |
| 06/29/2026 16:23 | 4 | 651.60 |
| 06/29/2026 16:23 | 1 | 651.40 |
| 06/29/2026 16:23 | 19 | 651.40 |
| 06/29/2026 16:22 | 1 | 651.40 |
| 06/29/2026 16:22 | 30 | 651.40 |
| 06/29/2026 16:22 | 35 | 651.20 |
| 06/29/2026 16:21 | 11 | 650.80 |
| 06/29/2026 16:21 | 1 | 650.80 |
| 06/29/2026 16:20 | 17 | 650.40 |
| 06/29/2026 16:20 | 2 | 650.20 |
| 06/29/2026 16:20 | 16 | 650.20 |
| 06/29/2026 16:20 | 70 | 650.00 |
| 06/29/2026 16:20 | 31 | 650.60 |
| 06/29/2026 16:20 | 21 | 650.60 |
| 06/29/2026 16:20 | 26 | 650.60 |
| 06/29/2026 16:20 | 14 | 650.60 |
| 06/29/2026 16:20 | 15 | 650.60 |
| 06/29/2026 16:20 | 14 | 650.60 |
| 06/29/2026 16:20 | 30 | 650.60 |
| 06/29/2026 16:20 | 27 | 650.40 |
| 06/29/2026 16:20 | 15 | 650.40 |
| 06/29/2026 16:20 | 14 | 650.40 |
| 06/29/2026 16:20 | 30 | 650.40 |
| 06/29/2026 16:20 | 17 | 650.40 |
| 06/29/2026 16:20 | 32 | 650.40 |
| 06/29/2026 16:20 | 19 | 650.20 |
| 06/29/2026 16:20 | 3 | 650.20 |
| 06/29/2026 16:20 | 3 | 650.40 |
| 06/29/2026 16:20 | 10 | 650.40 |
| 06/29/2026 16:20 | 25 | 650.40 |
| 06/29/2026 16:20 | 8 | 650.40 |
| 06/29/2026 16:19 | 9 | 650.60 |
| 06/29/2026 16:18 | 6 | 650.60 |
| 06/29/2026 16:18 | 1 | 650.40 |
| 06/29/2026 16:18 | 4 | 650.40 |
| 06/29/2026 16:17 | 1 | 650.40 |
| 06/29/2026 16:17 | 4 | 650.00 |
| 06/29/2026 16:16 | 26 | 650.00 |
| 06/29/2026 16:16 | 21 | 650.00 |
| 06/29/2026 16:16 | 21 | 650.00 |
| 06/29/2026 16:16 | 36 | 650.00 |
| 06/29/2026 16:16 | 3 | 650.20 |
| 06/29/2026 16:16 | 17 | 650.20 |
| 06/29/2026 16:15 | 12 | 649.80 |
| 06/29/2026 16:15 | 2 | 649.80 |
| 06/29/2026 16:15 | 2 | 649.60 |
| 06/29/2026 16:15 | 17 | 649.60 |
| 06/29/2026 16:15 | 19 | 649.60 |
| 06/29/2026 16:15 | 16 | 649.60 |
| 06/29/2026 16:15 | 15 | 649.60 |
| 06/29/2026 16:15 | 2 | 649.60 |
| 06/29/2026 16:15 | 19 | 649.60 |
| 06/29/2026 16:15 | 19 | 649.80 |
| 06/29/2026 16:15 | 30 | 649.80 |
| 06/29/2026 16:15 | 26 | 649.80 |
| 06/29/2026 16:15 | 3 | 650.00 |
| 06/29/2026 16:15 | 4 | 649.60 |
| 06/29/2026 16:14 | 17 | 649.60 |
| 06/29/2026 16:14 | 30 | 649.60 |
| 06/29/2026 16:14 | 17 | 649.60 |
| 06/29/2026 16:14 | 18 | 649.60 |
| 06/29/2026 16:14 | 28 | 649.80 |
| 06/29/2026 16:14 | 15 | 649.80 |
| 06/29/2026 16:14 | 15 | 649.80 |
| 06/29/2026 16:14 | 20 | 649.80 |
| 06/29/2026 16:14 | 18 | 649.80 |
| 06/29/2026 16:14 | 2 | 650.00 |
| 06/29/2026 16:14 | 9 | 650.20 |
| 06/29/2026 16:14 | 9 | 650.20 |
| 06/29/2026 16:13 | 37 | 650.20 |
| 06/29/2026 16:13 | 59 | 650.20 |
| 06/29/2026 16:13 | 31 | 650.20 |
| 06/29/2026 16:13 | 32 | 650.20 |
| 06/29/2026 16:13 | 21 | 650.20 |
| 06/29/2026 16:13 | 14 | 650.20 |
| 06/29/2026 16:13 | 30 | 650.20 |
| 06/29/2026 16:13 | 21 | 650.20 |
| 06/29/2026 16:13 | 8 | 650.00 |
| 06/29/2026 16:13 | 2 | 650.00 |
| 06/29/2026 16:13 | 10 | 650.00 |
| 06/29/2026 16:12 | 11 | 650.40 |
| 06/29/2026 16:12 | 7 | 650.20 |
| 06/29/2026 16:12 | 9 | 650.20 |
| 06/29/2026 16:12 | 20 | 650.00 |
| 06/29/2026 16:12 | 3 | 650.20 |
| 06/29/2026 16:12 | 1 | 650.40 |
| 06/29/2026 16:12 | 19 | 650.40 |
| 06/29/2026 16:11 | 1 | 650.40 |
| 06/29/2026 16:10 | 6 | 650.40 |
| 06/29/2026 16:10 | 12 | 650.40 |
| 06/29/2026 16:10 | 9 | 650.80 |
| 06/29/2026 16:10 | 5 | 650.60 |
| 06/29/2026 16:10 | 19 | 650.40 |
| 06/29/2026 16:09 | 17 | 650.20 |
| 06/29/2026 16:09 | 2 | 650.00 |
| 06/29/2026 16:09 | 5 | 650.00 |
| 06/29/2026 16:09 | 2 | 650.00 |
| 06/29/2026 16:09 | 1 | 649.80 |
| 06/29/2026 16:09 | 9 | 649.80 |
| 06/29/2026 16:08 | 14 | 649.80 |
| 06/29/2026 16:08 | 2 | 649.80 |
| 06/29/2026 16:08 | 9 | 649.80 |
| 06/29/2026 16:08 | 5 | 649.80 |
| 06/29/2026 16:07 | 4 | 649.60 |
| 06/29/2026 16:07 | 5 | 649.60 |
| 06/29/2026 16:07 | 21 | 650.00 |
| 06/29/2026 16:07 | 129 | 650.00 |
| 06/29/2026 16:07 | 12 | 650.40 |
| 06/29/2026 16:07 | 30 | 650.40 |
| 06/29/2026 16:07 | 51 | 650.40 |
| 06/29/2026 16:07 | 25 | 650.40 |
| 06/29/2026 16:07 | 21 | 650.40 |
| 06/29/2026 16:07 | 14 | 650.40 |
| 06/29/2026 16:07 | 14 | 650.40 |
| 06/29/2026 16:07 | 3 | 650.40 |
| 06/29/2026 16:07 | 34 | 650.40 |
| 06/29/2026 16:07 | 15 | 650.20 |
| 06/29/2026 16:07 | 2 | 650.20 |
| 06/29/2026 16:07 | 26 | 650.20 |
| 06/29/2026 16:07 | 51 | 650.20 |
| 06/29/2026 16:07 | 15 | 650.20 |
| 06/29/2026 16:07 | 14 | 650.20 |
| 06/29/2026 16:07 | 26 | 650.00 |
| 06/29/2026 16:07 | 21 | 650.00 |
| 06/29/2026 16:07 | 3 | 650.00 |
| 06/29/2026 16:07 | 5 | 650.00 |
| 06/29/2026 16:07 | 15 | 650.00 |
| 06/29/2026 16:07 | 25 | 650.00 |
| 06/29/2026 16:07 | 10 | 650.00 |
| 06/29/2026 16:07 | 15 | 650.00 |
| 06/29/2026 16:07 | 134 | 650.00 |
| 06/29/2026 16:07 | 10 | 650.00 |
| 06/29/2026 16:07 | 34 | 650.00 |
| 06/29/2026 16:07 | 30 | 650.00 |
| 06/29/2026 16:07 | 10 | 650.00 |
| 06/29/2026 16:07 | 10 | 650.00 |
| 06/29/2026 16:07 | 5 | 650.00 |
| 06/29/2026 16:07 | 50 | 650.00 |
| 06/29/2026 16:07 | 1 | 650.00 |
| 06/29/2026 16:07 | 7 | 650.20 |
| 06/29/2026 16:06 | 4 | 650.40 |
| 06/29/2026 16:06 | 5 | 650.40 |
| 06/29/2026 16:06 | 11 | 650.40 |
| 06/29/2026 16:05 | 2 | 650.20 |
| 06/29/2026 16:05 | 6 | 650.60 |
| 06/29/2026 16:05 | 20 | 650.60 |
| 06/29/2026 16:05 | 17 | 650.60 |
| 06/29/2026 16:05 | 26 | 650.60 |
| 06/29/2026 16:05 | 14 | 650.60 |
| 06/29/2026 16:05 | 21 | 650.60 |
| 06/29/2026 16:05 | 23 | 650.80 |
| 06/29/2026 16:05 | 13 | 650.80 |
| 06/29/2026 16:05 | 5 | 650.80 |
| 06/29/2026 16:05 | 2 | 650.80 |
| 06/29/2026 16:04 | 18 | 651.00 |
| 06/29/2026 16:04 | 5 | 651.20 |
| 06/29/2026 16:04 | 8 | 651.00 |
| 06/29/2026 16:04 | 3 | 651.00 |
| 06/29/2026 16:03 | 16 | 651.00 |
| 06/29/2026 16:03 | 2 | 651.00 |
| 06/29/2026 16:03 | 10 | 650.80 |
| 06/29/2026 16:03 | 5 | 650.80 |
| 06/29/2026 16:03 | 7 | 651.00 |
| 06/29/2026 16:03 | 4 | 651.00 |
| 06/29/2026 16:03 | 10 | 651.60 |
| 06/29/2026 16:03 | 17 | 651.60 |
| 06/29/2026 16:03 | 23 | 651.60 |
| 06/29/2026 16:03 | 1 | 651.60 |
| 06/29/2026 16:03 | 8 | 651.40 |
| 06/29/2026 16:03 | 13 | 651.40 |
| 06/29/2026 16:03 | 14 | 651.40 |
| 06/29/2026 16:03 | 2 | 651.60 |
| 06/29/2026 16:02 | 6 | 651.80 |
| 06/29/2026 16:02 | 23 | 651.80 |
| 06/29/2026 16:02 | 15 | 652.00 |
| 06/29/2026 16:02 | 2 | 652.20 |
| 06/29/2026 16:02 | 13 | 652.20 |
| 06/29/2026 16:02 | 2 | 652.20 |
| 06/29/2026 16:00 | 21 | 652.00 |
| 06/29/2026 16:00 | 6 | 652.00 |
| 06/29/2026 16:00 | 6 | 652.00 |
| 06/29/2026 16:00 | 1 | 652.20 |
| 06/29/2026 16:00 | 20 | 652.40 |
| 06/29/2026 15:59 | 1 | 652.40 |
| 06/29/2026 15:58 | 1 | 652.00 |
| 06/29/2026 15:58 | 6 | 651.60 |
| 06/29/2026 15:58 | 2 | 651.60 |
| 06/29/2026 15:57 | 7 | 651.40 |
| 06/29/2026 15:57 | 17 | 651.40 |
| 06/29/2026 15:57 | 8 | 651.60 |
| 06/29/2026 15:57 | 6 | 651.60 |
| 06/29/2026 15:57 | 4 | 651.60 |
| 06/29/2026 15:57 | 10 | 651.60 |
| 06/29/2026 15:56 | 13 | 651.40 |
| 06/29/2026 15:56 | 1 | 651.40 |
| 06/29/2026 15:56 | 2 | 651.20 |
| 06/29/2026 15:56 | 8 | 651.20 |
| 06/29/2026 15:56 | 5 | 651.40 |
| 06/29/2026 15:56 | 2 | 651.60 |
| 06/29/2026 15:55 | 14 | 651.40 |
| 06/29/2026 15:55 | 3 | 651.40 |
| 06/29/2026 15:55 | 7 | 651.20 |
| 06/29/2026 15:55 | 11 | 651.60 |
| 06/29/2026 15:55 | 13 | 651.60 |
| 06/29/2026 15:55 | 27 | 651.60 |
| 06/29/2026 15:55 | 24 | 651.60 |
| 06/29/2026 15:55 | 76 | 651.40 |
| 06/29/2026 15:55 | 3 | 651.40 |
| 06/29/2026 15:55 | 6 | 651.40 |
| 06/29/2026 15:54 | 9 | 651.60 |
| 06/29/2026 15:54 | 2 | 651.80 |
| 06/29/2026 15:54 | 6 | 651.80 |
| 06/29/2026 15:54 | 20 | 652.40 |
| 06/29/2026 15:54 | 13 | 652.20 |
| 06/29/2026 15:54 | 24 | 652.20 |
| 06/29/2026 15:53 | 12 | 652.00 |
| 06/29/2026 15:53 | 24 | 652.20 |
| 06/29/2026 15:53 | 1 | 652.00 |
| 06/29/2026 15:53 | 13 | 652.00 |
| 06/29/2026 15:53 | 2 | 651.80 |
| 06/29/2026 15:53 | 20 | 651.80 |
| 06/29/2026 15:53 | 15 | 651.80 |
| 06/29/2026 15:53 | 14 | 651.80 |
| 06/29/2026 15:53 | 17 | 651.80 |
| 06/29/2026 15:53 | 14 | 651.80 |
| 06/29/2026 15:53 | 24 | 651.80 |
| 06/29/2026 15:53 | 2 | 652.00 |
| 06/29/2026 15:53 | 2 | 652.20 |
| 06/29/2026 15:53 | 5 | 652.20 |
| 06/29/2026 15:52 | 17 | 652.40 |
| 06/29/2026 15:51 | 7 | 652.40 |
| 06/29/2026 15:51 | 5 | 652.60 |
| 06/29/2026 15:51 | 19 | 652.80 |
| 06/29/2026 15:50 | 3 | 652.80 |
| 06/29/2026 15:50 | 4 | 653.20 |
| 06/29/2026 15:50 | 19 | 653.20 |
| 06/29/2026 15:50 | 26 | 653.00 |
| 06/29/2026 15:50 | 3 | 653.00 |
| 06/29/2026 15:50 | 4 | 653.00 |
| 06/29/2026 15:50 | 10 | 653.00 |
| 06/29/2026 15:50 | 17 | 653.00 |
| 06/29/2026 15:50 | 16 | 651.40 |
| 06/29/2026 15:50 | 14 | 651.40 |
| 06/29/2026 15:50 | 50 | 651.60 |
| 06/29/2026 15:50 | 9 | 651.60 |
| 06/29/2026 15:50 | 3 | 651.60 |
| 06/29/2026 15:50 | 14 | 651.60 |
| 06/29/2026 15:50 | 27 | 651.60 |
| 06/29/2026 15:50 | 32 | 651.80 |
| 06/29/2026 15:50 | 27 | 651.80 |
| 06/29/2026 15:50 | 12 | 652.00 |
| 06/29/2026 15:50 | 24 | 652.00 |
| 06/29/2026 15:50 | 20 | 652.00 |
| 06/29/2026 15:50 | 3 | 652.00 |
| 06/29/2026 15:50 | 50 | 652.00 |
| 06/29/2026 15:50 | 9 | 652.00 |
| 06/29/2026 15:50 | 13 | 652.00 |
| 06/29/2026 15:50 | 11 | 652.00 |
| 06/29/2026 15:50 | 3 | 652.00 |
| 06/29/2026 15:50 | 27 | 652.00 |
| 06/29/2026 15:50 | 20 | 652.20 |
| 06/29/2026 15:50 | 3 | 652.20 |
| 06/29/2026 15:50 | 12 | 652.20 |
| 06/29/2026 15:50 | 8 | 652.20 |
| 06/29/2026 15:50 | 13 | 652.20 |
| 06/29/2026 15:50 | 32 | 652.20 |
| 06/29/2026 15:50 | 5 | 652.20 |
| 06/29/2026 15:50 | 27 | 652.20 |
| 06/29/2026 15:50 | 5 | 652.40 |
| 06/29/2026 15:50 | 20 | 652.40 |
| 06/29/2026 15:50 | 12 | 652.40 |
| 06/29/2026 15:50 | 12 | 652.40 |
| 06/29/2026 15:50 | 7 | 652.40 |
| 06/29/2026 15:50 | 32 | 652.40 |
| 06/29/2026 15:50 | 27 | 652.40 |
| 06/29/2026 15:50 | 8 | 652.60 |
| 06/29/2026 15:50 | 17 | 652.60 |
| 06/29/2026 15:50 | 13 | 652.60 |
| 06/29/2026 15:50 | 13 | 652.60 |
| 06/29/2026 15:50 | 32 | 652.60 |
| 06/29/2026 15:50 | 20 | 652.60 |
| 06/29/2026 15:50 | 14 | 652.60 |
| 06/29/2026 15:50 | 27 | 652.60 |
| 06/29/2026 15:50 | 14 | 652.60 |
| 06/29/2026 15:50 | 4 | 652.80 |
| 06/29/2026 15:50 | 17 | 652.80 |
| 06/29/2026 15:50 | 26 | 652.80 |
| 06/29/2026 15:50 | 14 | 652.80 |
| 06/29/2026 15:50 | 2 | 653.00 |
| 06/29/2026 15:50 | 1 | 653.00 |
| 06/29/2026 15:50 | 29 | 653.20 |
| 06/29/2026 15:49 | 27 | 653.60 |
| 06/29/2026 15:49 | 15 | 653.40 |
| 06/29/2026 15:49 | 20 | 653.40 |
| 06/29/2026 15:49 | 5 | 653.60 |
| 06/29/2026 15:49 | 3 | 653.60 |
| 06/29/2026 15:49 | 4 | 653.60 |
| 06/29/2026 15:49 | 4 | 653.20 |
| 06/29/2026 15:49 | 6 | 653.20 |
| 06/29/2026 15:49 | 4 | 653.40 |
| 06/29/2026 15:49 | 9 | 653.40 |
| 06/29/2026 15:49 | 17 | 653.40 |
| 06/29/2026 15:49 | 14 | 653.40 |
| 06/29/2026 15:49 | 7 | 653.60 |
| 06/29/2026 15:48 | 1 | 653.60 |
| 06/29/2026 15:48 | 8 | 653.80 |
| 06/29/2026 15:48 | 10 | 653.80 |
| 06/29/2026 15:48 | 1 | 654.00 |
| 06/29/2026 15:48 | 12 | 654.00 |
| 06/29/2026 15:48 | 1 | 654.20 |
| 06/29/2026 15:47 | 1 | 654.80 |
| 06/29/2026 15:47 | 27 | 654.80 |
| 06/29/2026 15:47 | 10 | 654.80 |
| 06/29/2026 15:47 | 13 | 654.80 |
| 06/29/2026 15:47 | 13 | 654.80 |
| 06/29/2026 15:47 | 17 | 654.60 |
| 06/29/2026 15:47 | 14 | 654.60 |
| 06/29/2026 15:47 | 1 | 654.60 |
| 06/29/2026 15:47 | 5 | 654.40 |
| 06/29/2026 15:47 | 35 | 654.40 |
| 06/29/2026 15:46 | 2 | 654.40 |
| 06/29/2026 15:45 | 3 | 654.20 |
| 06/29/2026 15:45 | 9 | 654.00 |
| 06/29/2026 15:45 | 32 | 654.00 |
| 06/29/2026 15:45 | 33 | 654.00 |
| 06/29/2026 15:44 | 8 | 654.00 |
| 06/29/2026 15:44 | 11 | 654.00 |
| 06/29/2026 15:44 | 3 | 654.00 |
| 06/29/2026 15:44 | 4 | 654.00 |
| 06/29/2026 15:44 | 1 | 654.00 |
| 06/29/2026 15:43 | 5 | 654.20 |
| 06/29/2026 15:43 | 19 | 654.20 |
| 06/29/2026 15:43 | 14 | 654.20 |
| 06/29/2026 15:43 | 2 | 654.20 |
| 06/29/2026 15:43 | 3 | 654.40 |
| 06/29/2026 15:43 | 41 | 654.40 |
| 06/29/2026 15:43 | 13 | 654.40 |
| 06/29/2026 15:42 | 12 | 654.20 |
| 06/29/2026 15:42 | 2 | 654.60 |
| 06/29/2026 15:42 | 2 | 654.40 |
| 06/29/2026 15:41 | 10 | 654.20 |
| 06/29/2026 15:41 | 7 | 654.20 |
| 06/29/2026 15:41 | 13 | 654.20 |
| 06/29/2026 15:41 | 13 | 654.00 |
| 06/29/2026 15:41 | 1 | 653.80 |
| 06/29/2026 15:41 | 2 | 653.80 |
| 06/29/2026 15:41 | 3 | 653.80 |
| 06/29/2026 15:41 | 3 | 654.00 |
| 06/29/2026 15:41 | 8 | 654.00 |
| 06/29/2026 15:41 | 13 | 654.00 |
| 06/29/2026 15:41 | 12 | 654.00 |
| 06/29/2026 15:41 | 21 | 654.00 |
| 06/29/2026 15:41 | 8 | 654.00 |
| 06/29/2026 15:41 | 1 | 654.00 |
| 06/29/2026 15:41 | 2 | 654.20 |
| 06/29/2026 15:41 | 2 | 654.20 |
| 06/29/2026 15:41 | 2 | 654.40 |
| 06/29/2026 15:41 | 18 | 654.40 |
| 06/29/2026 15:40 | 9 | 654.60 |
| 06/29/2026 15:40 | 22 | 654.60 |
| 06/29/2026 15:40 | 1 | 654.60 |
| 06/29/2026 15:40 | 9 | 654.80 |
| 06/29/2026 15:40 | 11 | 655.00 |
| 06/29/2026 15:40 | 11 | 654.80 |
| 06/29/2026 15:40 | 100 | 654.60 |
| 06/29/2026 15:40 | 400 | 654.60 |
| 06/29/2026 15:40 | 10 | 654.40 |
| 06/29/2026 15:40 | 1 | 654.40 |
| 06/29/2026 15:40 | 143 | 654.40 |
| 06/29/2026 15:40 | 357 | 654.40 |
| 06/29/2026 15:40 | 1 | 654.20 |
| 06/29/2026 15:40 | 500 | 654.20 |
| 06/29/2026 15:40 | 2 | 654.00 |
| 06/29/2026 15:40 | 1 | 654.00 |
| 06/29/2026 15:40 | 32 | 653.80 |
| 06/29/2026 15:40 | 2 | 653.80 |
| 06/29/2026 15:40 | 11 | 653.40 |
| 06/29/2026 15:40 | 17 | 653.40 |
| 06/29/2026 15:40 | 13 | 653.40 |
| 06/29/2026 15:40 | 20 | 653.20 |
| 06/29/2026 15:40 | 7 | 653.20 |
| 06/29/2026 15:40 | 37 | 653.40 |
| 06/29/2026 15:39 | 20 | 653.60 |
| 06/29/2026 15:39 | 14 | 653.60 |
| 06/29/2026 15:39 | 25 | 653.60 |
| 06/29/2026 15:39 | 17 | 653.60 |
| 06/29/2026 15:39 | 14 | 653.60 |
| 06/29/2026 15:39 | 13 | 653.60 |
| 06/29/2026 15:39 | 32 | 653.60 |
| 06/29/2026 15:39 | 2 | 653.40 |
| 06/29/2026 15:39 | 11 | 653.40 |
| 06/29/2026 15:39 | 6 | 653.40 |
| 06/29/2026 15:39 | 11 | 653.40 |
| 06/29/2026 15:39 | 1 | 653.40 |
| 06/29/2026 15:39 | 13 | 653.20 |
| 06/29/2026 15:38 | 10 | 652.80 |
| 06/29/2026 15:38 | 4 | 652.80 |
| 06/29/2026 15:38 | 7 | 652.80 |
| 06/29/2026 15:38 | 6 | 652.80 |
| 06/29/2026 15:38 | 8 | 653.00 |
| 06/29/2026 15:38 | 20 | 653.00 |
| 06/29/2026 15:38 | 2 | 653.00 |
| 06/29/2026 15:36 | 16 | 652.40 |
| 06/29/2026 15:36 | 7 | 652.40 |
| 06/29/2026 15:36 | 3 | 652.40 |
| 06/29/2026 15:36 | 15 | 652.20 |
| 06/29/2026 15:36 | 12 | 652.20 |
| 06/29/2026 15:36 | 9 | 652.20 |
| 06/29/2026 15:36 | 4 | 652.20 |
| 06/29/2026 15:36 | 2 | 652.20 |
| 06/29/2026 15:36 | 1 | 652.20 |
| 06/29/2026 15:35 | 17 | 652.20 |
| 06/29/2026 15:35 | 11 | 652.20 |
| 06/29/2026 15:35 | 25 | 652.20 |
| 06/29/2026 15:35 | 32 | 652.20 |
| 06/29/2026 15:35 | 1 | 652.00 |
| 06/29/2026 15:35 | 6 | 652.20 |
| 06/29/2026 15:35 | 12 | 652.40 |
| 06/29/2026 15:35 | 29 | 652.40 |
| 06/29/2026 15:35 | 8 | 652.40 |
| 06/29/2026 15:35 | 141 | 652.40 |
| 06/29/2026 15:35 | 141 | 652.40 |
| 06/29/2026 15:35 | 10 | 652.40 |
| 06/29/2026 15:35 | 4 | 652.60 |
| 06/29/2026 15:35 | 7 | 652.60 |
| 06/29/2026 15:35 | 1 | 652.60 |
| 06/29/2026 15:35 | 3 | 652.80 |
| 06/29/2026 15:35 | 5 | 652.80 |
| 06/29/2026 15:35 | 16 | 653.00 |
| 06/29/2026 15:35 | 20 | 653.00 |
| 06/29/2026 15:35 | 15 | 653.20 |
| 06/29/2026 15:35 | 20 | 653.40 |
| 06/29/2026 15:35 | 1 | 653.60 |
| 06/29/2026 15:34 | 31 | 653.60 |
| 06/29/2026 15:34 | 15 | 653.60 |
| 06/29/2026 15:34 | 15 | 653.60 |
| 06/29/2026 15:34 | 15 | 653.60 |
| 06/29/2026 15:34 | 9 | 653.60 |
| 06/29/2026 15:34 | 3 | 653.60 |
| 06/29/2026 15:34 | 4 | 653.60 |
| 06/29/2026 15:34 | 23 | 653.60 |
| 06/29/2026 15:34 | 15 | 653.60 |
| 06/29/2026 15:34 | 20 | 653.60 |
| 06/29/2026 15:34 | 18 | 653.60 |
| 06/29/2026 15:34 | 15 | 653.60 |
| 06/29/2026 15:33 | 6 | 653.40 |
| 06/29/2026 15:33 | 6 | 653.40 |
| 06/29/2026 15:33 | 20 | 653.60 |
| 06/29/2026 15:33 | 2 | 653.60 |
| 06/29/2026 15:33 | 9 | 654.00 |
| 06/29/2026 15:33 | 14 | 654.00 |
| 06/29/2026 15:33 | 4 | 654.00 |
| 06/29/2026 15:33 | 3 | 654.00 |
| 06/29/2026 15:32 | 6 | 654.00 |
| 06/29/2026 15:32 | 11 | 653.60 |
| 06/29/2026 15:32 | 2 | 653.80 |
| 06/29/2026 15:32 | 3 | 653.80 |
| 06/29/2026 15:32 | 15 | 653.40 |
| 06/29/2026 15:31 | 11 | 653.40 |
| 06/29/2026 15:31 | 2 | 653.40 |
| 06/29/2026 15:31 | 24 | 653.00 |
| 06/29/2026 15:31 | 24 | 653.00 |
| 06/29/2026 15:31 | 16 | 653.00 |
| 06/29/2026 15:31 | 2 | 653.00 |
| 06/29/2026 15:31 | 3 | 653.00 |
| 06/29/2026 15:31 | 14 | 652.40 |
| 06/29/2026 15:31 | 25 | 652.00 |
| 06/29/2026 15:30 | 25 | 652.60 |
| 06/29/2026 15:30 | 3 | 652.60 |
| 06/29/2026 15:30 | 1 | 652.60 |
| 06/29/2026 15:30 | 2 | 652.40 |
| 06/29/2026 15:30 | 13 | 652.40 |
| 06/29/2026 15:30 | 2 | 651.80 |
| 06/29/2026 15:30 | 3 | 651.80 |
| 06/29/2026 15:30 | 14 | 651.60 |
| 06/29/2026 15:30 | 2 | 651.60 |
| 06/29/2026 15:30 | 18 | 651.60 |
| 06/29/2026 15:30 | 5 | 651.60 |
| 06/29/2026 15:30 | 20 | 651.80 |
| 06/29/2026 15:30 | 12 | 651.80 |
| 06/29/2026 15:30 | 9 | 651.80 |
| 06/29/2026 15:30 | 10 | 651.80 |
| 06/29/2026 15:30 | 21 | 651.80 |
| 06/29/2026 15:30 | 13 | 651.80 |
| 06/29/2026 15:30 | 17 | 651.80 |
| 06/29/2026 15:30 | 14 | 651.80 |
| 06/29/2026 15:30 | 21 | 651.80 |
| 06/29/2026 15:30 | 2 | 652.00 |
| 06/29/2026 15:30 | 3 | 652.00 |
| 06/29/2026 15:30 | 21 | 652.00 |
| 06/29/2026 15:30 | 20 | 652.00 |
| 06/29/2026 15:30 | 7 | 652.00 |
| 06/29/2026 15:30 | 22 | 652.00 |
| 06/29/2026 15:30 | 3 | 652.00 |
| 06/29/2026 15:30 | 16 | 652.00 |
| 06/29/2026 15:30 | 100 | 652.00 |
| 06/29/2026 15:30 | 13 | 652.40 |
| 06/29/2026 15:30 | 3 | 652.40 |
| 06/29/2026 15:29 | 13 | 652.00 |
| 06/29/2026 15:28 | 1 | 651.60 |
| 06/29/2026 15:28 | 1 | 651.80 |
| 06/29/2026 15:28 | 1 | 652.20 |
| 06/29/2026 15:28 | 6 | 651.80 |
| 06/29/2026 15:28 | 9 | 651.60 |
| 06/29/2026 15:28 | 8 | 651.60 |
| 06/29/2026 15:28 | 2 | 651.60 |
| 06/29/2026 15:27 | 8 | 651.40 |
| 06/29/2026 15:27 | 10 | 651.40 |
| 06/29/2026 15:27 | 4 | 651.60 |
| 06/29/2026 15:27 | 6 | 651.60 |
| 06/29/2026 15:27 | 5 | 651.80 |
| 06/29/2026 15:27 | 19 | 651.80 |
| 06/29/2026 15:27 | 2 | 651.80 |
| 06/29/2026 15:27 | 3 | 651.80 |
| 06/29/2026 15:27 | 2 | 651.80 |
| 06/29/2026 15:27 | 16 | 652.20 |
| 06/29/2026 15:27 | 22 | 652.20 |
| 06/29/2026 15:27 | 14 | 652.20 |
| 06/29/2026 15:27 | 20 | 652.20 |
| 06/29/2026 15:27 | 18 | 652.20 |
| 06/29/2026 15:27 | 32 | 652.20 |
| 06/29/2026 15:27 | 3 | 652.00 |
| 06/29/2026 15:27 | 12 | 652.00 |
| 06/29/2026 15:27 | 8 | 652.00 |
| 06/29/2026 15:27 | 44 | 652.20 |
| 06/29/2026 15:27 | 6 | 652.20 |
| 06/29/2026 15:26 | 7 | 652.60 |
| 06/29/2026 15:26 | 3 | 652.60 |
| 06/29/2026 15:26 | 21 | 652.40 |
| 06/29/2026 15:25 | 15 | 652.40 |
| 06/29/2026 15:25 | 9 | 652.40 |
| 06/29/2026 15:25 | 21 | 652.40 |
| 06/29/2026 15:25 | 32 | 652.40 |
| 06/29/2026 15:25 | 11 | 652.20 |
| 06/29/2026 15:25 | 2 | 652.20 |
| 06/29/2026 15:25 | 2 | 652.20 |
| 06/29/2026 15:25 | 8 | 652.20 |
| 06/29/2026 15:24 | 6 | 652.00 |
| 06/29/2026 15:24 | 12 | 652.00 |
| 06/29/2026 15:23 | 4 | 652.20 |
| 06/29/2026 15:23 | 3 | 652.20 |
| 06/29/2026 15:23 | 1 | 652.20 |
| 06/29/2026 15:23 | 1 | 652.40 |
| 06/29/2026 15:23 | 12 | 652.60 |
| 06/29/2026 15:22 | 2 | 652.40 |
| 06/29/2026 15:21 | 20 | 652.40 |
| 06/29/2026 15:21 | 5 | 652.40 |
| 06/29/2026 15:21 | 13 | 652.40 |
| 06/29/2026 15:21 | 2 | 652.20 |
| 06/29/2026 15:21 | 21 | 652.20 |
| 06/29/2026 15:21 | 2 | 652.00 |
| 06/29/2026 15:21 | 29 | 652.00 |
| 06/29/2026 15:21 | 3 | 652.00 |
| 06/29/2026 15:21 | 1 | 652.00 |
| 06/29/2026 15:21 | 8 | 652.00 |
| 06/29/2026 15:21 | 31 | 652.20 |
| 06/29/2026 15:21 | 5 | 652.20 |
| 06/29/2026 15:21 | 7 | 652.60 |
| 06/29/2026 15:20 | 4 | 652.40 |
| 06/29/2026 15:20 | 10 | 652.60 |
| 06/29/2026 15:20 | 2 | 652.60 |
| 06/29/2026 15:20 | 9 | 652.80 |
| 06/29/2026 15:20 | 2 | 653.00 |
| 06/29/2026 15:20 | 13 | 653.00 |
| 06/29/2026 15:19 | 14 | 653.00 |
| 06/29/2026 15:19 | 32 | 653.00 |
| 06/29/2026 15:19 | 21 | 653.00 |
| 06/29/2026 15:19 | 4 | 653.00 |
| 06/29/2026 15:19 | 15 | 653.00 |
| 06/29/2026 15:19 | 32 | 653.20 |
| 06/29/2026 15:19 | 3 | 653.00 |
| 06/29/2026 15:19 | 3 | 653.20 |
| 06/29/2026 15:19 | 17 | 653.20 |
| 06/29/2026 15:19 | 20 | 653.20 |
| 06/29/2026 15:19 | 21 | 653.20 |
| 06/29/2026 15:19 | 5 | 653.20 |
| 06/29/2026 15:19 | 14 | 653.20 |
| 06/29/2026 15:19 | 20 | 653.40 |
| 06/29/2026 15:19 | 21 | 653.40 |
| 06/29/2026 15:19 | 13 | 653.40 |
| 06/29/2026 15:19 | 9 | 653.60 |
| 06/29/2026 15:19 | 4 | 653.60 |
| 06/29/2026 15:19 | 1 | 653.80 |
| 06/29/2026 15:19 | 2 | 653.80 |
| 06/29/2026 15:19 | 2 | 653.80 |
| 06/29/2026 15:19 | 15 | 654.00 |
| 06/29/2026 15:19 | 2 | 654.00 |
| 06/29/2026 15:19 | 21 | 654.00 |
| 06/29/2026 15:19 | 9 | 654.00 |
| 06/29/2026 15:16 | 15 | 654.00 |
| 06/29/2026 15:16 | 20 | 653.80 |
| 06/29/2026 15:16 | 18 | 653.80 |
| 06/29/2026 15:16 | 21 | 653.80 |
| 06/29/2026 15:16 | 18 | 653.80 |
| 06/29/2026 15:15 | 14 | 653.80 |
| 06/29/2026 15:15 | 6 | 653.80 |
| 06/29/2026 15:14 | 20 | 653.60 |
| 06/29/2026 15:14 | 2 | 653.40 |
| 06/29/2026 15:14 | 13 | 653.00 |
| 06/29/2026 15:13 | 5 | 653.40 |
| 06/29/2026 15:13 | 20 | 653.40 |
| 06/29/2026 15:13 | 3 | 653.20 |
| 06/29/2026 15:13 | 4 | 653.00 |
| 06/29/2026 15:13 | 20 | 652.80 |
| 06/29/2026 15:13 | 2 | 652.60 |
| 06/29/2026 15:13 | 12 | 652.40 |
| 06/29/2026 15:12 | 9 | 652.60 |
| 06/29/2026 15:12 | 2 | 652.20 |
| 06/29/2026 15:11 | 4 | 652.20 |
| 06/29/2026 15:11 | 15 | 652.40 |
| 06/29/2026 15:11 | 1 | 652.20 |
| 06/29/2026 15:11 | 4 | 652.20 |
| 06/29/2026 15:11 | 13 | 652.00 |
| 06/29/2026 15:11 | 2 | 652.00 |
| 06/29/2026 15:11 | 5 | 652.00 |
| 06/29/2026 15:11 | 15 | 651.80 |
| 06/29/2026 15:10 | 14 | 651.80 |
| 06/29/2026 15:10 | 8 | 651.80 |
| 06/29/2026 15:08 | 25 | 652.00 |
| 06/29/2026 15:08 | 2 | 652.00 |
| 06/29/2026 15:08 | 9 | 652.00 |
| 06/29/2026 15:08 | 21 | 652.20 |
| 06/29/2026 15:08 | 4 | 652.20 |
| 06/29/2026 15:08 | 8 | 652.40 |
| 06/29/2026 15:07 | 28 | 653.00 |
| 06/29/2026 15:07 | 32 | 652.80 |
| 06/29/2026 15:07 | 14 | 652.60 |
| 06/29/2026 15:07 | 8 | 652.60 |
| 06/29/2026 15:06 | 2 | 652.80 |
| 06/29/2026 15:06 | 17 | 652.80 |
| 06/29/2026 15:06 | 19 | 652.80 |
| 06/29/2026 15:04 | 2 | 653.20 |
| 06/29/2026 15:04 | 19 | 653.20 |
| 06/29/2026 15:04 | 1 | 653.40 |
| 06/29/2026 15:04 | 15 | 653.20 |
| 06/29/2026 15:04 | 3 | 653.00 |
| 06/29/2026 15:04 | 10 | 652.80 |
| 06/29/2026 15:03 | 9 | 652.60 |
| 06/29/2026 15:03 | 22 | 652.60 |
| 06/29/2026 15:03 | 43 | 652.60 |
| 06/29/2026 15:03 | 9 | 652.60 |
| 06/29/2026 15:03 | 20 | 652.40 |
| 06/29/2026 15:02 | 2 | 652.60 |
| 06/29/2026 15:02 | 2 | 652.60 |
| 06/29/2026 15:02 | 43 | 652.60 |
| 06/29/2026 15:02 | 3 | 652.60 |
| 06/29/2026 15:01 | 2 | 652.40 |
| 06/29/2026 15:01 | 8 | 652.80 |
| 06/29/2026 15:01 | 32 | 652.60 |
| 06/29/2026 15:00 | 11 | 652.60 |
| 06/29/2026 15:00 | 17 | 652.60 |
| 06/29/2026 15:00 | 2 | 652.60 |
| 06/29/2026 15:00 | 15 | 652.60 |
| 06/29/2026 15:00 | 8 | 652.20 |
| 06/29/2026 14:59 | 22 | 651.80 |
| 06/29/2026 14:59 | 2 | 651.80 |
| 06/29/2026 14:59 | 51 | 651.80 |
| 06/29/2026 14:58 | 3 | 651.80 |
| 06/29/2026 14:58 | 2 | 651.80 |
| 06/29/2026 14:58 | 12 | 651.80 |
| 06/29/2026 14:58 | 4 | 651.80 |
| 06/29/2026 14:58 | 20 | 651.80 |
| 06/29/2026 14:58 | 14 | 651.80 |
| 06/29/2026 14:58 | 20 | 651.80 |
| 06/29/2026 14:58 | 22 | 651.80 |
| 06/29/2026 14:58 | 43 | 651.80 |
| 06/29/2026 14:58 | 22 | 651.80 |
| 06/29/2026 14:58 | 9 | 651.60 |
| 06/29/2026 14:58 | 2 | 651.60 |
| 06/29/2026 14:58 | 5 | 651.80 |
| 06/29/2026 14:58 | 4 | 651.60 |
| 06/29/2026 14:58 | 9 | 651.60 |
| 06/29/2026 14:58 | 64 | 651.40 |
| 06/29/2026 14:58 | 25 | 651.40 |
| 06/29/2026 14:57 | 3 | 651.40 |
| 06/29/2026 14:57 | 10 | 651.40 |
| 06/29/2026 14:57 | 2 | 651.20 |
| 06/29/2026 14:57 | 22 | 651.00 |
| 06/29/2026 14:57 | 20 | 651.00 |
| 06/29/2026 14:57 | 2 | 651.00 |
| 06/29/2026 14:57 | 2 | 651.00 |
| 06/29/2026 14:57 | 81 | 651.00 |
| 06/29/2026 14:57 | 5 | 651.00 |
| 06/29/2026 14:57 | 6 | 651.00 |
| 06/29/2026 14:57 | 11 | 651.00 |
| 06/29/2026 14:57 | 8 | 651.00 |
| 06/29/2026 14:57 | 4 | 650.60 |
| 06/29/2026 14:57 | 20 | 650.60 |
| 06/29/2026 14:57 | 2 | 650.80 |
| 06/29/2026 14:56 | 4 | 650.80 |
| 06/29/2026 14:56 | 35 | 651.00 |
| 06/29/2026 14:56 | 2 | 650.80 |
| 06/29/2026 14:56 | 12 | 650.60 |
| 06/29/2026 14:56 | 2 | 650.60 |
| 06/29/2026 14:56 | 14 | 650.60 |
| 06/29/2026 14:56 | 15 | 650.80 |
| 06/29/2026 14:56 | 5 | 650.80 |
| 06/29/2026 14:56 | 6 | 650.80 |
| 06/29/2026 14:56 | 3 | 651.00 |
| 06/29/2026 14:55 | 28 | 651.20 |
| 06/29/2026 14:55 | 2 | 651.20 |
| 06/29/2026 14:55 | 2 | 651.20 |
| 06/29/2026 14:55 | 1 | 651.20 |
| 06/29/2026 14:55 | 4 | 651.20 |
| 06/29/2026 14:51 | 9 | 651.40 |
| 06/29/2026 14:50 | 14 | 651.40 |
| 06/29/2026 14:50 | 22 | 651.40 |
| 06/29/2026 14:50 | 18 | 651.40 |
| 06/29/2026 14:50 | 21 | 651.40 |
| 06/29/2026 14:50 | 82 | 651.40 |
| 06/29/2026 14:47 | 14 | 651.40 |
| 06/29/2026 14:47 | 1 | 651.40 |
| 06/29/2026 14:47 | 2 | 651.20 |
| 06/29/2026 14:47 | 20 | 651.20 |
| 06/29/2026 14:47 | 17 | 651.20 |
| 06/29/2026 14:47 | 20 | 651.20 |
| 06/29/2026 14:47 | 68 | 651.20 |
| 06/29/2026 14:46 | 2 | 651.20 |
| 06/29/2026 14:46 | 27 | 651.20 |
| 06/29/2026 14:46 | 10 | 651.20 |
| 06/29/2026 14:46 | 9 | 651.20 |
| 06/29/2026 14:46 | 91 | 651.20 |
| 06/29/2026 14:46 | 22 | 651.00 |
| 06/29/2026 14:43 | 17 | 651.00 |
| 06/29/2026 14:43 | 16 | 651.00 |
| 06/29/2026 14:43 | 20 | 651.00 |
| 06/29/2026 14:43 | 36 | 651.00 |
| 06/29/2026 14:43 | 8 | 651.00 |
| 06/29/2026 14:43 | 3 | 651.00 |
| 06/29/2026 14:43 | 91 | 651.00 |
| 06/29/2026 14:43 | 50 | 650.80 |
| 06/29/2026 14:43 | 2 | 650.80 |
| 06/29/2026 14:43 | 18 | 650.60 |
| 06/29/2026 14:42 | 10 | 651.00 |
| 06/29/2026 14:42 | 10 | 651.00 |
| 06/29/2026 14:41 | 12 | 650.80 |
| 06/29/2026 14:41 | 14 | 650.80 |
| 06/29/2026 14:41 | 14 | 651.00 |
| 06/29/2026 14:41 | 18 | 651.00 |
| 06/29/2026 14:41 | 30 | 651.00 |
| 06/29/2026 14:39 | 9 | 651.40 |
| 06/29/2026 14:39 | 4 | 651.40 |
| 06/29/2026 14:39 | 6 | 651.40 |
| 06/29/2026 14:39 | 5 | 651.40 |
| 06/29/2026 14:36 | 18 | 651.80 |
| 06/29/2026 14:36 | 40 | 651.80 |
| 06/29/2026 14:36 | 3 | 651.80 |
| 06/29/2026 14:35 | 2 | 651.60 |
| 06/29/2026 14:35 | 24 | 651.60 |
| 06/29/2026 14:34 | 7 | 651.80 |
| 06/29/2026 14:34 | 19 | 651.80 |
| 06/29/2026 14:33 | 1 | 651.60 |
| 06/29/2026 14:33 | 7 | 651.60 |
| 06/29/2026 14:33 | 7 | 651.60 |
| 06/29/2026 14:33 | 3 | 651.20 |
| 06/29/2026 14:32 | 28 | 651.00 |
| 06/29/2026 14:32 | 20 | 651.00 |
| 06/29/2026 14:32 | 16 | 651.00 |
| 06/29/2026 14:32 | 5 | 651.00 |
| 06/29/2026 14:32 | 9 | 651.00 |
| 06/29/2026 14:32 | 43 | 651.00 |
| 06/29/2026 14:32 | 12 | 651.20 |
| 06/29/2026 14:32 | 1 | 651.20 |
| 06/29/2026 14:32 | 2 | 651.20 |
| 06/29/2026 14:32 | 13 | 651.20 |
| 06/29/2026 14:32 | 2 | 651.00 |
| 06/29/2026 14:32 | 2 | 650.80 |
| 06/29/2026 14:32 | 6 | 650.60 |
| 06/29/2026 14:32 | 2 | 650.60 |
| 06/29/2026 14:32 | 11 | 650.60 |
| 06/29/2026 14:32 | 14 | 650.40 |
| 06/29/2026 14:32 | 56 | 650.40 |
| 06/29/2026 14:32 | 373 | 650.40 |
| 06/29/2026 14:32 | 3 | 650.40 |
| 06/29/2026 14:32 | 6 | 650.40 |
| 06/29/2026 14:32 | 251 | 650.40 |
| 06/29/2026 14:32 | 46 | 650.40 |
| 06/29/2026 14:32 | 41 | 650.40 |
| 06/29/2026 14:32 | 474 | 650.40 |
| 06/29/2026 14:32 | 44 | 650.40 |
| 06/29/2026 14:32 | 3 | 650.60 |
| 06/29/2026 14:31 | 10 | 650.60 |
| 06/29/2026 14:31 | 2 | 650.60 |
| 06/29/2026 14:31 | 9 | 650.60 |
| 06/29/2026 14:31 | 22 | 650.80 |
| 06/29/2026 14:30 | 9 | 650.80 |
| 06/29/2026 14:30 | 8 | 650.80 |
| 06/29/2026 14:30 | 17 | 650.80 |
| 06/29/2026 14:30 | 6 | 650.80 |
| 06/29/2026 14:30 | 27 | 650.60 |
| 06/29/2026 14:30 | 14 | 650.60 |
| 06/29/2026 14:30 | 30 | 650.80 |
| 06/29/2026 14:30 | 14 | 650.60 |
| 06/29/2026 14:30 | 11 | 650.60 |
| 06/29/2026 14:30 | 13 | 650.40 |
| 06/29/2026 14:30 | 11 | 650.40 |
| 06/29/2026 14:30 | 2 | 650.80 |
| 06/29/2026 14:28 | 8 | 651.00 |
| 06/29/2026 14:28 | 8 | 651.00 |
| 06/29/2026 14:28 | 9 | 651.00 |
| 06/29/2026 14:28 | 10 | 650.60 |
| 06/29/2026 14:28 | 1 | 650.60 |
| 06/29/2026 14:27 | 7 | 650.80 |
| 06/29/2026 14:27 | 2 | 650.60 |
| 06/29/2026 14:27 | 5 | 650.80 |
| 06/29/2026 14:27 | 10 | 651.00 |
| 06/29/2026 14:27 | 18 | 651.00 |
| 06/29/2026 14:26 | 19 | 651.00 |
| 06/29/2026 14:26 | 19 | 651.00 |
| 06/29/2026 14:25 | 6 | 650.80 |
| 06/29/2026 14:25 | 2 | 650.80 |
| 06/29/2026 14:25 | 6 | 650.80 |
| 06/29/2026 14:24 | 2 | 651.00 |
| 06/29/2026 14:24 | 11 | 651.40 |
| 06/29/2026 14:24 | 20 | 651.40 |
| 06/29/2026 14:24 | 2 | 651.40 |
| 06/29/2026 14:24 | 11 | 651.40 |
| 06/29/2026 14:23 | 2 | 651.20 |
| 06/29/2026 14:23 | 14 | 651.40 |
| 06/29/2026 14:23 | 1 | 651.40 |
| 06/29/2026 14:22 | 15 | 651.20 |
| 06/29/2026 14:22 | 3 | 651.20 |
| 06/29/2026 14:22 | 10 | 651.00 |
| 06/29/2026 14:22 | 5 | 651.00 |
| 06/29/2026 14:22 | 26 | 651.20 |
| 06/29/2026 14:20 | 6 | 651.20 |
| 06/29/2026 14:20 | 15 | 651.20 |
| 06/29/2026 14:20 | 16 | 651.40 |
| 06/29/2026 14:20 | 17 | 651.40 |
| 06/29/2026 14:20 | 20 | 651.40 |
| 06/29/2026 14:20 | 14 | 651.40 |
| 06/29/2026 14:20 | 20 | 651.40 |
| 06/29/2026 14:20 | 21 | 651.40 |
| 06/29/2026 14:20 | 22 | 651.40 |
| 06/29/2026 14:20 | 30 | 651.40 |
| 06/29/2026 14:20 | 6 | 651.40 |
| 06/29/2026 14:20 | 4 | 651.40 |
| 06/29/2026 14:20 | 2 | 651.20 |
| 06/29/2026 14:20 | 3 | 651.20 |
| 06/29/2026 14:20 | 6 | 651.20 |
| 06/29/2026 14:20 | 18 | 651.20 |
| 06/29/2026 14:20 | 11 | 651.20 |
| 06/29/2026 14:20 | 2 | 651.40 |
| 06/29/2026 14:20 | 5 | 651.40 |
| 06/29/2026 14:20 | 8 | 651.60 |
| 06/29/2026 14:20 | 1 | 651.60 |
| 06/29/2026 14:19 | 1 | 651.60 |
| 06/29/2026 14:19 | 1 | 651.80 |
| 06/29/2026 14:19 | 2 | 651.80 |
| 06/29/2026 14:17 | 1 | 652.20 |
| 06/29/2026 14:17 | 38 | 651.80 |
| 06/29/2026 14:17 | 2 | 651.80 |
| 06/29/2026 14:16 | 4 | 651.60 |
| 06/29/2026 14:16 | 21 | 651.60 |
| 06/29/2026 14:16 | 22 | 651.80 |
| 06/29/2026 14:16 | 2 | 651.80 |
| 06/29/2026 14:16 | 20 | 651.80 |
| 06/29/2026 14:16 | 14 | 651.80 |
| 06/29/2026 14:16 | 17 | 651.80 |
| 06/29/2026 14:16 | 21 | 652.00 |
| 06/29/2026 14:16 | 3 | 652.00 |
| 06/29/2026 14:16 | 6 | 652.00 |
| 06/29/2026 14:16 | 2 | 651.80 |
| 06/29/2026 14:16 | 14 | 651.80 |
| 06/29/2026 14:16 | 10 | 651.80 |
| 06/29/2026 14:16 | 21 | 651.80 |
| 06/29/2026 14:16 | 21 | 651.80 |
| 06/29/2026 14:15 | 8 | 651.80 |
| 06/29/2026 14:15 | 20 | 651.80 |
| 06/29/2026 14:15 | 22 | 651.80 |
| 06/29/2026 14:15 | 17 | 651.40 |
| 06/29/2026 14:15 | 21 | 651.40 |
| 06/29/2026 14:15 | 16 | 651.40 |
| 06/29/2026 14:15 | 5 | 651.40 |
| 06/29/2026 14:15 | 9 | 651.40 |
| 06/29/2026 14:15 | 28 | 651.60 |
| 06/29/2026 14:15 | 5 | 651.80 |
| 06/29/2026 14:15 | 1 | 651.80 |
| 06/29/2026 14:15 | 6 | 651.80 |
| 06/29/2026 14:15 | 2 | 652.00 |
| 06/29/2026 14:15 | 5 | 652.00 |
| 06/29/2026 14:15 | 1 | 652.00 |
| 06/29/2026 14:15 | 4 | 652.20 |
| 06/29/2026 14:15 | 5 | 652.20 |
| 06/29/2026 14:15 | 1 | 652.20 |
| 06/29/2026 14:15 | 20 | 652.40 |
| 06/29/2026 14:15 | 21 | 652.40 |
| 06/29/2026 14:15 | 17 | 652.40 |
| 06/29/2026 14:15 | 2 | 652.60 |
| 06/29/2026 14:15 | 20 | 652.60 |
| 06/29/2026 14:15 | 17 | 652.60 |
| 06/29/2026 14:15 | 17 | 652.60 |
| 06/29/2026 14:15 | 21 | 652.60 |
| 06/29/2026 14:15 | 21 | 652.80 |
| 06/29/2026 14:15 | 4 | 653.00 |
| 06/29/2026 14:15 | 21 | 653.00 |
| 06/29/2026 14:15 | 20 | 653.00 |
| 06/29/2026 14:15 | 21 | 652.80 |
| 06/29/2026 14:15 | 11 | 653.00 |
| 06/29/2026 14:15 | 13 | 652.80 |
| 06/29/2026 14:15 | 20 | 652.80 |
| 06/29/2026 14:15 | 21 | 652.80 |
| 06/29/2026 14:15 | 14 | 652.80 |
| 06/29/2026 14:15 | 17 | 652.60 |
| 06/29/2026 14:15 | 12 | 652.60 |
| 06/29/2026 14:15 | 22 | 652.60 |
| 06/29/2026 14:15 | 11 | 652.60 |
| 06/29/2026 14:15 | 14 | 652.60 |
| 06/29/2026 14:15 | 18 | 652.60 |
| 06/29/2026 14:15 | 1 | 652.40 |
| 06/29/2026 14:15 | 4 | 652.40 |
| 06/29/2026 14:15 | 6 | 652.60 |
| 06/29/2026 14:15 | 2 | 652.80 |
| 06/29/2026 14:15 | 2 | 652.80 |
| 06/29/2026 14:15 | 2 | 653.00 |
| 06/29/2026 14:14 | 14 | 653.00 |
| 06/29/2026 14:14 | 16 | 653.00 |
| 06/29/2026 14:14 | 2 | 653.00 |
| 06/29/2026 14:14 | 2 | 653.20 |
| 06/29/2026 14:14 | 22 | 653.40 |
| 06/29/2026 14:14 | 17 | 653.40 |
| 06/29/2026 14:14 | 14 | 653.40 |
| 06/29/2026 14:14 | 30 | 653.80 |
| 06/29/2026 14:14 | 21 | 653.80 |
| 06/29/2026 14:14 | 7 | 653.40 |
| 06/29/2026 14:14 | 14 | 653.40 |
| 06/29/2026 14:14 | 14 | 653.40 |
| 06/29/2026 14:14 | 17 | 653.40 |
| 06/29/2026 14:14 | 15 | 653.40 |
| 06/29/2026 14:14 | 21 | 653.40 |
| 06/29/2026 14:14 | 13 | 653.60 |
| 06/29/2026 14:14 | 8 | 653.60 |
| 06/29/2026 14:14 | 12 | 653.60 |
| 06/29/2026 14:14 | 20 | 653.60 |
| 06/29/2026 14:14 | 22 | 653.60 |
| 06/29/2026 14:14 | 24 | 653.60 |
| 06/29/2026 14:14 | 9 | 653.40 |
| 06/29/2026 14:14 | 5 | 653.40 |
| 06/29/2026 14:14 | 2 | 653.40 |
| 06/29/2026 14:14 | 2 | 653.20 |
| 06/29/2026 14:14 | 19 | 653.20 |
| 06/29/2026 14:14 | 10 | 653.40 |
| 06/29/2026 14:14 | 14 | 653.40 |
| 06/29/2026 14:14 | 18 | 653.60 |
| 06/29/2026 14:13 | 3 | 653.80 |
| 06/29/2026 14:13 | 28 | 653.80 |
| 06/29/2026 14:13 | 13 | 653.80 |
| 06/29/2026 14:13 | 3 | 654.00 |
| 06/29/2026 14:13 | 9 | 654.00 |
| 06/29/2026 14:09 | 10 | 654.60 |
| 06/29/2026 14:09 | 21 | 654.60 |
| 06/29/2026 14:09 | 2 | 654.80 |
| 06/29/2026 14:09 | 3 | 655.00 |
| 06/29/2026 14:08 | 11 | 654.60 |
| 06/29/2026 14:08 | 27 | 654.60 |
| 06/29/2026 14:08 | 2 | 654.40 |
| 06/29/2026 14:08 | 11 | 654.40 |
| 06/29/2026 14:08 | 4 | 654.20 |
| 06/29/2026 14:08 | 9 | 654.00 |
| 06/29/2026 14:08 | 21 | 654.00 |
| 06/29/2026 14:08 | 1 | 654.00 |
| 06/29/2026 14:08 | 10 | 654.00 |
| 06/29/2026 14:08 | 6 | 654.00 |
| 06/29/2026 14:08 | 5 | 654.00 |
| 06/29/2026 14:08 | 3 | 654.20 |
| 06/29/2026 14:08 | 1 | 654.20 |
| 06/29/2026 14:08 | 9 | 654.20 |
| 06/29/2026 14:08 | 5 | 654.20 |
| 06/29/2026 14:08 | 7 | 654.20 |
| 06/29/2026 14:06 | 15 | 654.40 |
| 06/29/2026 14:04 | 11 | 654.60 |
| 06/29/2026 14:04 | 21 | 654.60 |
| 06/29/2026 14:04 | 4 | 654.60 |
| 06/29/2026 14:03 | 13 | 655.00 |
| 06/29/2026 14:03 | 36 | 655.00 |
| 06/29/2026 14:03 | 8 | 655.00 |
| 06/29/2026 14:02 | 17 | 655.00 |
| 06/29/2026 14:02 | 1 | 655.00 |
| 06/29/2026 14:02 | 5 | 655.00 |
| 06/29/2026 14:02 | 20 | 655.00 |
| 06/29/2026 14:00 | 14 | 654.60 |
| 06/29/2026 14:00 | 21 | 654.60 |
| 06/29/2026 14:00 | 2 | 654.60 |
| 06/29/2026 14:00 | 14 | 654.80 |
| 06/29/2026 14:00 | 112 | 654.80 |
| 06/29/2026 14:00 | 20 | 654.80 |
| 06/29/2026 14:00 | 21 | 654.80 |
| 06/29/2026 14:00 | 20 | 654.80 |
| 06/29/2026 14:00 | 2 | 654.80 |
| 06/29/2026 14:00 | 35 | 654.80 |
| 06/29/2026 14:00 | 15 | 654.80 |
| 06/29/2026 14:00 | 17 | 654.80 |
| 06/29/2026 14:00 | 14 | 654.80 |
| 06/29/2026 14:00 | 6 | 654.80 |
| 06/29/2026 13:59 | 1 | 654.80 |
| 06/29/2026 13:59 | 2 | 654.80 |
| 06/29/2026 13:59 | 14 | 654.80 |
| 06/29/2026 13:59 | 3 | 654.80 |
| 06/29/2026 13:58 | 21 | 655.00 |
| 06/29/2026 13:58 | 20 | 655.00 |
| 06/29/2026 13:58 | 15 | 655.00 |
| 06/29/2026 13:58 | 6 | 655.00 |
| 06/29/2026 13:58 | 10 | 654.80 |
| 06/29/2026 13:58 | 19 | 654.80 |
| 06/29/2026 13:58 | 4 | 655.00 |
| 06/29/2026 13:58 | 1 | 654.80 |
| 06/29/2026 13:57 | 2 | 654.60 |
| 06/29/2026 13:57 | 1 | 654.60 |
| 06/29/2026 13:57 | 1 | 654.00 |
| 06/29/2026 13:57 | 7 | 654.40 |
| 06/29/2026 13:57 | 21 | 654.40 |
| 06/29/2026 13:56 | 3 | 654.20 |
| 06/29/2026 13:54 | 11 | 653.80 |
| 06/29/2026 13:54 | 21 | 653.80 |
| 06/29/2026 13:54 | 2 | 653.60 |
| 06/29/2026 13:54 | 2 | 653.60 |
| 06/29/2026 13:54 | 35 | 653.60 |
| 06/29/2026 13:53 | 21 | 653.40 |
| 06/29/2026 13:53 | 2 | 653.40 |
| 06/29/2026 13:53 | 20 | 653.40 |
| 06/29/2026 13:53 | 17 | 653.60 |
| 06/29/2026 13:52 | 21 | 654.20 |
| 06/29/2026 13:52 | 20 | 654.00 |
| 06/29/2026 13:52 | 19 | 654.00 |
| 06/29/2026 13:52 | 17 | 654.00 |
| 06/29/2026 13:52 | 14 | 654.00 |
| 06/29/2026 13:52 | 2 | 654.40 |
| 06/29/2026 13:52 | 1 | 654.40 |
| 06/29/2026 13:52 | 19 | 654.40 |
| 06/29/2026 13:52 | 5 | 654.40 |
| 06/29/2026 13:52 | 12 | 654.20 |
| 06/29/2026 13:52 | 6 | 654.20 |
| 06/29/2026 13:52 | 4 | 653.80 |
| 06/29/2026 13:52 | 18 | 653.60 |
| 06/29/2026 13:52 | 3 | 653.40 |
| 06/29/2026 13:52 | 6 | 653.20 |
| 06/29/2026 13:52 | 2 | 653.20 |
| 06/29/2026 13:51 | 19 | 653.00 |
| 06/29/2026 13:51 | 18 | 652.80 |
| 06/29/2026 13:51 | 13 | 653.00 |
| 06/29/2026 13:51 | 21 | 653.00 |
| 06/29/2026 13:51 | 3 | 653.00 |
| 06/29/2026 13:50 | 2 | 653.40 |
| 06/29/2026 13:50 | 8 | 653.40 |
| 06/29/2026 13:50 | 10 | 653.40 |
| 06/29/2026 13:50 | 9 | 653.20 |
| 06/29/2026 13:50 | 2 | 653.20 |
| 06/29/2026 13:50 | 7 | 653.20 |
| 06/29/2026 13:50 | 9 | 653.60 |
| 06/29/2026 13:50 | 19 | 653.60 |
| 06/29/2026 13:50 | 5 | 653.60 |
| 06/29/2026 13:49 | 5 | 653.60 |
| 06/29/2026 13:49 | 7 | 653.60 |
| 06/29/2026 13:48 | 14 | 653.40 |
| 06/29/2026 13:48 | 27 | 653.40 |
| 06/29/2026 13:48 | 11 | 653.40 |
| 06/29/2026 13:48 | 14 | 653.20 |
| 06/29/2026 13:48 | 3 | 653.20 |
| 06/29/2026 13:48 | 11 | 653.20 |
| 06/29/2026 13:48 | 21 | 653.20 |
| 06/29/2026 13:48 | 2 | 653.00 |
| 06/29/2026 13:48 | 4 | 653.00 |
| 06/29/2026 13:46 | 16 | 653.00 |
| 06/29/2026 13:46 | 3 | 653.00 |
| 06/29/2026 13:46 | 7 | 653.00 |
| 06/29/2026 13:46 | 8 | 653.20 |
| 06/29/2026 13:46 | 20 | 653.20 |
| 06/29/2026 13:46 | 16 | 653.20 |
| 06/29/2026 13:46 | 14 | 653.20 |
| 06/29/2026 13:46 | 19 | 653.20 |
| 06/29/2026 13:46 | 21 | 653.20 |
| 06/29/2026 13:45 | 21 | 653.20 |
| 06/29/2026 13:45 | 13 | 653.40 |
| 06/29/2026 13:45 | 2 | 653.40 |
| 06/29/2026 13:45 | 17 | 653.40 |
| 06/29/2026 13:45 | 3 | 653.40 |
| 06/29/2026 13:45 | 5 | 653.40 |
| 06/29/2026 13:45 | 2 | 653.60 |
| 06/29/2026 13:44 | 2 | 653.60 |
| 06/29/2026 13:44 | 7 | 653.60 |
| 06/29/2026 13:44 | 2 | 653.60 |
| 06/29/2026 13:43 | 5 | 654.00 |
| 06/29/2026 13:43 | 2 | 653.80 |
| 06/29/2026 13:43 | 21 | 653.80 |
| 06/29/2026 13:43 | 2 | 653.80 |
| 06/29/2026 13:43 | 5 | 653.60 |
| 06/29/2026 13:42 | 6 | 653.00 |
| 06/29/2026 13:42 | 1 | 653.20 |
| 06/29/2026 13:42 | 10 | 653.40 |
| 06/29/2026 13:42 | 2 | 653.20 |
| 06/29/2026 13:41 | 5 | 653.20 |
| 06/29/2026 13:41 | 6 | 653.20 |
| 06/29/2026 13:41 | 11 | 653.20 |
| 06/29/2026 13:41 | 1 | 653.20 |
| 06/29/2026 13:41 | 14 | 653.20 |
| 06/29/2026 13:41 | 11 | 653.20 |
| 06/29/2026 13:40 | 4 | 652.80 |
| 06/29/2026 13:40 | 15 | 652.80 |
| 06/29/2026 13:40 | 5 | 652.80 |
| 06/29/2026 13:39 | 10 | 653.00 |
| 06/29/2026 13:39 | 14 | 653.00 |
| 06/29/2026 13:39 | 17 | 653.00 |
| 06/29/2026 13:39 | 7 | 653.00 |
| 06/29/2026 13:39 | 7 | 653.00 |
| 06/29/2026 13:37 | 18 | 652.80 |
| 06/29/2026 13:37 | 2 | 652.60 |
| 06/29/2026 13:37 | 6 | 652.80 |
| 06/29/2026 13:36 | 5 | 653.20 |
| 06/29/2026 13:34 | 2 | 653.20 |
| 06/29/2026 13:34 | 10 | 653.20 |
| 06/29/2026 13:34 | 18 | 653.00 |
| 06/29/2026 13:34 | 20 | 653.00 |
| 06/29/2026 13:34 | 2 | 653.20 |
| 06/29/2026 13:34 | 13 | 653.20 |
| 06/29/2026 13:33 | 23 | 653.00 |
| 06/29/2026 13:33 | 4 | 653.00 |
| 06/29/2026 13:32 | 2 | 653.20 |
| 06/29/2026 13:32 | 28 | 653.20 |
| 06/29/2026 13:31 | 14 | 653.40 |
| 06/29/2026 13:31 | 37 | 653.40 |
| 06/29/2026 13:31 | 26 | 653.40 |
| 06/29/2026 13:31 | 9 | 653.40 |
| 06/29/2026 13:31 | 14 | 653.20 |
| 06/29/2026 13:31 | 10 | 653.80 |
| 06/29/2026 13:31 | 24 | 653.80 |
| 06/29/2026 13:31 | 14 | 653.80 |
| 06/29/2026 13:31 | 17 | 653.80 |
| 06/29/2026 13:31 | 14 | 653.80 |
| 06/29/2026 13:31 | 21 | 653.80 |
| 06/29/2026 13:31 | 21 | 653.60 |
| 06/29/2026 13:31 | 24 | 653.60 |
| 06/29/2026 13:31 | 14 | 653.60 |
| 06/29/2026 13:31 | 17 | 653.60 |
| 06/29/2026 13:31 | 17 | 653.60 |
| 06/29/2026 13:31 | 14 | 653.60 |
| 06/29/2026 13:31 | 5 | 653.60 |
| 06/29/2026 13:31 | 21 | 653.60 |
| 06/29/2026 13:31 | 18 | 653.80 |
| 06/29/2026 13:31 | 9 | 654.00 |
| 06/29/2026 13:31 | 1 | 654.00 |
| 06/29/2026 13:31 | 111 | 654.00 |
| 06/29/2026 13:31 | 23 | 654.00 |
| 06/29/2026 13:31 | 6 | 654.00 |
| 06/29/2026 13:31 | 15 | 654.00 |
| 06/29/2026 13:31 | 10 | 654.00 |
| 06/29/2026 13:31 | 47 | 653.80 |
| 06/29/2026 13:31 | 3 | 653.80 |
| 06/29/2026 13:31 | 12 | 653.80 |
| 06/29/2026 13:31 | 14 | 653.60 |
| 06/29/2026 13:31 | 11 | 653.60 |
| 06/29/2026 13:31 | 10 | 653.60 |
| 06/29/2026 13:31 | 1 | 653.60 |
| 06/29/2026 13:31 | 2 | 653.40 |
| 06/29/2026 13:31 | 3 | 653.20 |
| 06/29/2026 13:31 | 9 | 653.20 |
| 06/29/2026 13:31 | 8 | 653.00 |
| 06/29/2026 13:31 | 2 | 652.80 |
| 06/29/2026 13:31 | 8 | 652.80 |
| 06/29/2026 13:31 | 9 | 652.80 |
| 06/29/2026 13:30 | 9 | 652.60 |
| 06/29/2026 13:30 | 19 | 652.60 |
| 06/29/2026 13:30 | 2 | 652.60 |
| 06/29/2026 13:30 | 3 | 652.60 |
| 06/29/2026 13:30 | 9 | 652.60 |
| 06/29/2026 13:30 | 20 | 652.60 |
| 06/29/2026 13:30 | 18 | 652.60 |
| 06/29/2026 13:30 | 2 | 652.60 |
| 06/29/2026 13:29 | 11 | 652.60 |
| 06/29/2026 13:28 | 4 | 652.40 |
| 06/29/2026 13:28 | 11 | 652.40 |
| 06/29/2026 13:28 | 21 | 652.40 |
| 06/29/2026 13:28 | 8 | 652.40 |
| 06/29/2026 13:28 | 2 | 652.40 |
| 06/29/2026 13:28 | 3 | 652.40 |
| 06/29/2026 13:27 | 11 | 652.60 |
| 06/29/2026 13:27 | 5 | 652.80 |
| 06/29/2026 13:27 | 4 | 652.80 |
| 06/29/2026 13:27 | 5 | 652.80 |
| 06/29/2026 13:27 | 9 | 652.80 |
| 06/29/2026 13:27 | 14 | 652.80 |
| 06/29/2026 13:27 | 11 | 652.80 |
| 06/29/2026 13:26 | 16 | 652.80 |
| 06/29/2026 13:26 | 4 | 652.80 |
| 06/29/2026 13:26 | 3 | 653.00 |
| 06/29/2026 13:23 | 10 | 653.40 |
| 06/29/2026 13:21 | 2 | 653.20 |
| 06/29/2026 13:21 | 2 | 653.20 |
| 06/29/2026 13:21 | 8 | 653.20 |
| 06/29/2026 13:21 | 2 | 653.40 |
| 06/29/2026 13:21 | 24 | 653.40 |
| 06/29/2026 13:21 | 23 | 653.40 |
| 06/29/2026 13:18 | 2 | 653.40 |
| 06/29/2026 13:18 | 8 | 653.40 |
| 06/29/2026 13:18 | 8 | 653.40 |
| 06/29/2026 13:18 | 4 | 653.40 |
| 06/29/2026 13:18 | 26 | 653.40 |
| 06/29/2026 13:16 | 1 | 653.00 |
| 06/29/2026 13:16 | 5 | 653.00 |
| 06/29/2026 13:16 | 1 | 653.00 |
| 06/29/2026 13:16 | 6 | 653.00 |
| 06/29/2026 13:16 | 6 | 653.00 |
| 06/29/2026 13:16 | 8 | 653.00 |
| 06/29/2026 13:15 | 1 | 652.80 |
| 06/29/2026 13:13 | 19 | 652.80 |
| 06/29/2026 13:13 | 13 | 652.80 |
| 06/29/2026 13:13 | 6 | 652.80 |
| 06/29/2026 13:13 | 7 | 652.40 |
| 06/29/2026 13:13 | 11 | 652.40 |
| 06/29/2026 13:13 | 21 | 652.60 |
| 06/29/2026 13:13 | 21 | 652.60 |
| 06/29/2026 13:13 | 12 | 652.60 |
| 06/29/2026 13:13 | 13 | 652.60 |
| 06/29/2026 13:13 | 17 | 652.60 |
| 06/29/2026 13:13 | 10 | 652.40 |
| 06/29/2026 13:13 | 13 | 652.40 |
| 06/29/2026 13:13 | 8 | 652.20 |
| 06/29/2026 13:13 | 2 | 652.20 |
| 06/29/2026 13:13 | 13 | 652.20 |
| 06/29/2026 13:13 | 13 | 652.00 |
| 06/29/2026 13:13 | 3 | 652.00 |
| 06/29/2026 13:13 | 1 | 652.00 |
| 06/29/2026 13:13 | 20 | 652.00 |
| 06/29/2026 13:13 | 11 | 652.00 |
| 06/29/2026 13:13 | 8 | 652.00 |
| 06/29/2026 13:13 | 6 | 652.20 |
| 06/29/2026 13:13 | 8 | 652.20 |
| 06/29/2026 13:13 | 1 | 652.20 |
| 06/29/2026 13:13 | 100 | 652.40 |
| 06/29/2026 13:13 | 2 | 652.40 |
| 06/29/2026 13:13 | 5 | 652.40 |
| 06/29/2026 13:13 | 5 | 652.60 |
| 06/29/2026 13:13 | 3 | 652.60 |
| 06/29/2026 13:13 | 7 | 652.60 |
| 06/29/2026 13:13 | 8 | 653.00 |
| 06/29/2026 13:13 | 18 | 653.00 |
| 06/29/2026 13:13 | 14 | 653.00 |
| 06/29/2026 13:10 | 7 | 653.00 |
| 06/29/2026 13:10 | 20 | 653.20 |
| 06/29/2026 13:09 | 13 | 653.20 |
| 06/29/2026 13:09 | 20 | 653.00 |
| 06/29/2026 13:09 | 15 | 653.00 |
| 06/29/2026 13:09 | 18 | 653.00 |
| 06/29/2026 13:09 | 17 | 653.00 |
| 06/29/2026 13:09 | 21 | 653.00 |
| 06/29/2026 13:09 | 14 | 653.00 |
| 06/29/2026 13:09 | 21 | 653.00 |
| 06/29/2026 13:09 | 2 | 653.00 |
| 06/29/2026 13:09 | 22 | 653.00 |
| 06/29/2026 13:09 | 24 | 653.20 |
| 06/29/2026 13:09 | 10 | 653.00 |
| 06/29/2026 13:09 | 4 | 653.00 |
| 06/29/2026 13:09 | 34 | 653.00 |
| 06/29/2026 13:09 | 10 | 653.20 |
| 06/29/2026 13:09 | 2 | 653.20 |
| 06/29/2026 13:09 | 18 | 653.20 |
| 06/29/2026 13:08 | 3 | 653.20 |
| 06/29/2026 13:08 | 4 | 653.20 |
| 06/29/2026 13:06 | 10 | 653.20 |
| 06/29/2026 13:06 | 18 | 653.20 |
| 06/29/2026 13:06 | 17 | 653.20 |
| 06/29/2026 13:06 | 20 | 653.20 |
| 06/29/2026 13:06 | 14 | 653.20 |
| 06/29/2026 13:06 | 21 | 653.20 |
| 06/29/2026 13:06 | 22 | 653.00 |
| 06/29/2026 13:06 | 2 | 653.00 |
| 06/29/2026 13:06 | 2 | 653.00 |
| 06/29/2026 13:06 | 20 | 653.00 |
| 06/29/2026 13:05 | 1 | 653.20 |
| 06/29/2026 13:05 | 13 | 653.20 |
| 06/29/2026 13:05 | 4 | 653.20 |
| 06/29/2026 13:05 | 7 | 653.00 |
| 06/29/2026 13:05 | 5 | 653.00 |
| 06/29/2026 13:05 | 14 | 653.20 |
| 06/29/2026 13:05 | 2 | 653.40 |
| 06/29/2026 13:05 | 20 | 653.60 |
| 06/29/2026 13:05 | 7 | 653.60 |
| 06/29/2026 13:05 | 31 | 653.60 |
| 06/29/2026 13:02 | 1 | 653.60 |
| 06/29/2026 13:02 | 2 | 653.40 |
| 06/29/2026 13:01 | 14 | 653.20 |
| 06/29/2026 13:01 | 7 | 653.20 |
| 06/29/2026 13:01 | 5 | 653.60 |
| 06/29/2026 13:01 | 19 | 653.60 |
| 06/29/2026 13:01 | 21 | 653.60 |
| 06/29/2026 13:01 | 6 | 653.40 |
| 06/29/2026 13:01 | 21 | 653.40 |
| 06/29/2026 13:01 | 6 | 653.40 |
| 06/29/2026 13:00 | 33 | 653.40 |
| 06/29/2026 13:00 | 5 | 653.40 |
| 06/29/2026 12:57 | 9 | 653.00 |
| 06/29/2026 12:57 | 8 | 653.00 |
| 06/29/2026 12:57 | 7 | 653.00 |
| 06/29/2026 12:56 | 20 | 653.00 |
| 06/29/2026 12:56 | 19 | 653.00 |
| 06/29/2026 12:56 | 17 | 653.00 |
| 06/29/2026 12:56 | 3 | 653.00 |
| 06/29/2026 12:56 | 3 | 653.00 |
| 06/29/2026 12:56 | 3 | 653.20 |
| 06/29/2026 12:56 | 4 | 653.20 |
| 06/29/2026 12:56 | 9 | 653.40 |
| 06/29/2026 12:56 | 7 | 653.40 |
| 06/29/2026 12:56 | 20 | 653.40 |
| 06/29/2026 12:56 | 18 | 653.40 |
| 06/29/2026 12:56 | 13 | 653.40 |
| 06/29/2026 12:56 | 17 | 653.40 |
| 06/29/2026 12:56 | 19 | 653.40 |
| 06/29/2026 12:56 | 2 | 653.40 |
| 06/29/2026 12:55 | 2 | 653.40 |
| 06/29/2026 12:54 | 3 | 653.00 |
| 06/29/2026 12:53 | 11 | 652.80 |
| 06/29/2026 12:53 | 7 | 652.80 |
| 06/29/2026 12:53 | 6 | 652.80 |
| 06/29/2026 12:53 | 21 | 652.80 |
| 06/29/2026 12:53 | 3 | 652.80 |
| 06/29/2026 12:53 | 8 | 653.20 |
| 06/29/2026 12:53 | 9 | 653.40 |
| 06/29/2026 12:53 | 8 | 653.40 |
| 06/29/2026 12:53 | 20 | 653.40 |
| 06/29/2026 12:53 | 1 | 653.40 |
| 06/29/2026 12:53 | 17 | 653.40 |
| 06/29/2026 12:53 | 20 | 653.40 |
| 06/29/2026 12:53 | 15 | 653.40 |
| 06/29/2026 12:53 | 13 | 653.20 |
| 06/29/2026 12:53 | 3 | 653.00 |
| 06/29/2026 12:51 | 8 | 653.00 |
| 06/29/2026 12:51 | 2 | 653.00 |
| 06/29/2026 12:51 | 6 | 653.00 |
| 06/29/2026 12:51 | 7 | 653.20 |
| 06/29/2026 12:51 | 1 | 653.20 |
| 06/29/2026 12:51 | 2 | 653.20 |
| 06/29/2026 12:49 | 16 | 653.00 |
| 06/29/2026 12:49 | 15 | 653.00 |
| 06/29/2026 12:49 | 2 | 653.00 |
| 06/29/2026 12:48 | 7 | 653.20 |
| 06/29/2026 12:47 | 3 | 653.00 |
| 06/29/2026 12:47 | 5 | 653.00 |
| 06/29/2026 12:47 | 1 | 653.00 |
| 06/29/2026 12:47 | 1 | 653.20 |
| 06/29/2026 12:46 | 12 | 653.20 |
| 06/29/2026 12:46 | 12 | 653.20 |
| 06/29/2026 12:45 | 9 | 653.80 |
| 06/29/2026 12:45 | 17 | 653.60 |
| 06/29/2026 12:45 | 2 | 653.60 |
| 06/29/2026 12:45 | 2 | 653.60 |
| 06/29/2026 12:45 | 20 | 653.60 |
| 06/29/2026 12:44 | 17 | 653.60 |
| 06/29/2026 12:44 | 19 | 653.60 |
| 06/29/2026 12:44 | 2 | 653.60 |
| 06/29/2026 12:43 | 2 | 653.60 |
| 06/29/2026 12:43 | 37 | 653.60 |
| 06/29/2026 12:43 | 2 | 653.60 |
| 06/29/2026 12:43 | 4 | 653.60 |
| 06/29/2026 12:42 | 3 | 653.60 |
| 06/29/2026 12:42 | 15 | 653.60 |
| 06/29/2026 12:42 | 7 | 653.40 |
| 06/29/2026 12:42 | 1 | 653.40 |
| 06/29/2026 12:41 | 11 | 653.20 |
| 06/29/2026 12:39 | 2 | 653.20 |
| 06/29/2026 12:39 | 21 | 653.20 |
| 06/29/2026 12:37 | 2 | 653.20 |
| 06/29/2026 12:37 | 2 | 653.00 |
| 06/29/2026 12:37 | 26 | 653.00 |
| 06/29/2026 12:37 | 1 | 653.00 |
| 06/29/2026 12:37 | 18 | 653.00 |
| 06/29/2026 12:37 | 14 | 653.00 |
| 06/29/2026 12:37 | 29 | 653.00 |
| 06/29/2026 12:37 | 13 | 652.80 |
| 06/29/2026 12:37 | 29 | 652.80 |
| 06/29/2026 12:37 | 14 | 652.80 |
| 06/29/2026 12:37 | 20 | 652.80 |
| 06/29/2026 12:37 | 14 | 652.80 |
| 06/29/2026 12:37 | 6 | 652.80 |
| 06/29/2026 12:37 | 19 | 652.80 |
| 06/29/2026 12:37 | 14 | 652.80 |
| 06/29/2026 12:37 | 21 | 652.80 |
| 06/29/2026 12:37 | 8 | 653.00 |
| 06/29/2026 12:37 | 35 | 653.00 |
| 06/29/2026 12:37 | 41 | 653.00 |
| 06/29/2026 12:37 | 101 | 653.00 |
| 06/29/2026 12:36 | 23 | 653.00 |
| 06/29/2026 12:36 | 1 | 652.60 |
| 06/29/2026 12:34 | 1 | 652.80 |
| 06/29/2026 12:34 | 1 | 652.60 |
| 06/29/2026 12:34 | 2 | 652.40 |
| 06/29/2026 12:32 | 15 | 652.20 |
| 06/29/2026 12:32 | 10 | 652.20 |
| 06/29/2026 12:32 | 2 | 652.20 |
| 06/29/2026 12:32 | 21 | 652.20 |
| 06/29/2026 12:32 | 7 | 652.20 |
| 06/29/2026 12:32 | 9 | 652.20 |
| 06/29/2026 12:32 | 3 | 652.20 |
| 06/29/2026 12:30 | 7 | 652.20 |
| 06/29/2026 12:30 | 19 | 652.20 |
| 06/29/2026 12:30 | 29 | 652.20 |
| 06/29/2026 12:30 | 21 | 652.20 |
| 06/29/2026 12:30 | 10 | 652.40 |
| 06/29/2026 12:30 | 15 | 652.40 |
| 06/29/2026 12:30 | 29 | 652.40 |
| 06/29/2026 12:30 | 8 | 652.40 |
| 06/29/2026 12:30 | 4 | 652.40 |
| 06/29/2026 12:30 | 19 | 652.00 |
| 06/29/2026 12:30 | 20 | 652.00 |
| 06/29/2026 12:30 | 15 | 652.00 |
| 06/29/2026 12:30 | 19 | 652.00 |
| 06/29/2026 12:30 | 19 | 652.00 |
| 06/29/2026 12:30 | 26 | 652.00 |
| 06/29/2026 12:26 | 2 | 651.80 |
| 06/29/2026 12:26 | 5 | 651.80 |
| 06/29/2026 12:26 | 42 | 652.20 |
| 06/29/2026 12:26 | 2 | 652.20 |
| 06/29/2026 12:26 | 20 | 652.20 |
| 06/29/2026 12:26 | 1 | 652.40 |
| 06/29/2026 12:26 | 1 | 652.40 |
| 06/29/2026 12:25 | 7 | 652.20 |
| 06/29/2026 12:25 | 1 | 652.20 |
| 06/29/2026 12:25 | 5 | 652.00 |
| 06/29/2026 12:25 | 22 | 652.00 |
| 06/29/2026 12:25 | 2 | 652.00 |
| 06/29/2026 12:25 | 20 | 652.00 |
| 06/29/2026 12:25 | 22 | 652.00 |
| 06/29/2026 12:22 | 17 | 651.60 |
| 06/29/2026 12:22 | 4 | 651.60 |
| 06/29/2026 12:22 | 9 | 651.80 |
| 06/29/2026 12:22 | 13 | 651.80 |
| 06/29/2026 12:22 | 12 | 651.80 |
| 06/29/2026 12:22 | 2 | 651.80 |
| 06/29/2026 12:21 | 4 | 652.00 |
| 06/29/2026 12:21 | 21 | 652.00 |
| 06/29/2026 12:21 | 12 | 652.00 |
| 06/29/2026 12:21 | 8 | 651.80 |
| 06/29/2026 12:21 | 4 | 651.80 |
| 06/29/2026 12:21 | 10 | 651.80 |
| 06/29/2026 12:21 | 11 | 651.80 |
| 06/29/2026 12:21 | 1 | 651.60 |
| 06/29/2026 12:21 | 9 | 651.60 |
| 06/29/2026 12:21 | 4 | 651.60 |
| 06/29/2026 12:21 | 9 | 651.60 |
| 06/29/2026 12:21 | 2 | 651.60 |
| 06/29/2026 12:21 | 9 | 651.60 |
| 06/29/2026 12:21 | 12 | 651.60 |
| 06/29/2026 12:20 | 2 | 651.40 |
| 06/29/2026 12:20 | 2 | 651.20 |
| 06/29/2026 12:20 | 30 | 651.20 |
| 06/29/2026 12:20 | 6 | 651.40 |
| 06/29/2026 12:20 | 8 | 651.40 |
| 06/29/2026 12:20 | 11 | 651.40 |
| 06/29/2026 12:20 | 11 | 651.20 |
| 06/29/2026 12:20 | 12 | 651.00 |
| 06/29/2026 12:20 | 2 | 651.00 |
| 06/29/2026 12:20 | 8 | 651.00 |
| 06/29/2026 12:20 | 4 | 651.00 |
| 06/29/2026 12:18 | 2 | 650.40 |
| 06/29/2026 12:17 | 2 | 650.40 |
| 06/29/2026 12:16 | 2 | 650.40 |
| 06/29/2026 12:16 | 6 | 650.20 |
| 06/29/2026 12:16 | 7 | 650.20 |
| 06/29/2026 12:16 | 3 | 650.40 |
| 06/29/2026 12:16 | 21 | 650.20 |
| 06/29/2026 12:16 | 19 | 650.20 |
| 06/29/2026 12:16 | 29 | 650.20 |
| 06/29/2026 12:15 | 11 | 650.00 |
| 06/29/2026 12:15 | 14 | 650.00 |
| 06/29/2026 12:15 | 11 | 650.20 |
| 06/29/2026 12:15 | 12 | 650.20 |
| 06/29/2026 12:14 | 16 | 650.20 |
| 06/29/2026 12:14 | 12 | 650.20 |
| 06/29/2026 12:14 | 2 | 650.20 |
| 06/29/2026 12:14 | 2 | 650.40 |
| 06/29/2026 12:14 | 14 | 650.40 |
| 06/29/2026 12:13 | 2 | 650.60 |
| 06/29/2026 12:13 | 2 | 650.60 |
| 06/29/2026 12:13 | 16 | 650.60 |
| 06/29/2026 12:13 | 2 | 650.60 |
| 06/29/2026 12:13 | 2 | 650.80 |
| 06/29/2026 12:12 | 4 | 650.60 |
| 06/29/2026 12:12 | 2 | 650.60 |
| 06/29/2026 12:12 | 6 | 650.60 |
| 06/29/2026 12:12 | 6 | 650.60 |
| 06/29/2026 12:12 | 5 | 650.60 |
| 06/29/2026 12:12 | 1 | 650.60 |
| 06/29/2026 12:11 | 19 | 650.00 |
| 06/29/2026 12:10 | 2 | 650.00 |
| 06/29/2026 12:10 | 14 | 650.00 |
| 06/29/2026 12:09 | 5 | 649.80 |
| 06/29/2026 12:09 | 17 | 649.80 |
| 06/29/2026 12:09 | 8 | 650.00 |
| 06/29/2026 12:09 | 13 | 650.00 |
| 06/29/2026 12:09 | 14 | 649.80 |
| 06/29/2026 12:09 | 15 | 649.60 |
| 06/29/2026 12:09 | 21 | 649.60 |
| 06/29/2026 12:09 | 19 | 649.60 |
| 06/29/2026 12:09 | 7 | 649.60 |
| 06/29/2026 12:09 | 3 | 649.60 |
| 06/29/2026 12:09 | 2 | 649.80 |
| 06/29/2026 12:09 | 19 | 649.80 |
| 06/29/2026 12:09 | 21 | 649.80 |
| 06/29/2026 12:09 | 13 | 649.80 |
| 06/29/2026 12:09 | 17 | 649.80 |
| 06/29/2026 12:09 | 20 | 649.80 |
| 06/29/2026 12:09 | 21 | 650.00 |
| 06/29/2026 12:09 | 19 | 650.00 |
| 06/29/2026 12:09 | 21 | 650.00 |
| 06/29/2026 12:09 | 17 | 650.00 |
| 06/29/2026 12:09 | 14 | 650.00 |
| 06/29/2026 12:09 | 20 | 650.00 |
| 06/29/2026 12:09 | 2 | 650.20 |
| 06/29/2026 12:07 | 13 | 650.20 |
| 06/29/2026 12:07 | 8 | 650.20 |
| 06/29/2026 12:06 | 2 | 650.00 |
| 06/29/2026 12:06 | 11 | 650.00 |
| 06/29/2026 12:05 | 13 | 649.80 |
| 06/29/2026 12:05 | 12 | 649.60 |
| 06/29/2026 12:05 | 3 | 649.80 |
| 06/29/2026 12:05 | 2 | 649.80 |
| 06/29/2026 12:05 | 13 | 650.00 |
| 06/29/2026 12:04 | 10 | 650.00 |
| 06/29/2026 12:04 | 4 | 650.00 |
| 06/29/2026 12:04 | 8 | 650.00 |
| 06/29/2026 12:04 | 10 | 650.00 |
| 06/29/2026 12:04 | 8 | 649.80 |
| 06/29/2026 12:04 | 13 | 649.60 |
| 06/29/2026 12:03 | 35 | 649.00 |
| 06/29/2026 12:03 | 10 | 649.00 |
| 06/29/2026 12:03 | 4 | 649.00 |
| 06/29/2026 12:02 | 2 | 648.80 |
| 06/29/2026 12:02 | 9 | 648.80 |
| 06/29/2026 12:01 | 15 | 648.60 |
| 06/29/2026 12:01 | 1 | 648.60 |
| 06/29/2026 12:01 | 29 | 648.60 |
| 06/29/2026 12:01 | 2 | 648.60 |
| 06/29/2026 12:01 | 1 | 648.60 |
| 06/29/2026 12:00 | 5 | 649.00 |
| 06/29/2026 12:00 | 16 | 649.20 |
| 06/29/2026 12:00 | 4 | 649.20 |
| 06/29/2026 12:00 | 2 | 649.20 |
| 06/29/2026 12:00 | 2 | 649.20 |
| 06/29/2026 11:58 | 13 | 649.20 |
| 06/29/2026 11:58 | 1 | 649.00 |
| 06/29/2026 11:58 | 2 | 648.80 |
| 06/29/2026 11:58 | 1 | 648.80 |
| 06/29/2026 11:58 | 3 | 648.80 |
| 06/29/2026 11:58 | 4 | 648.60 |
| 06/29/2026 11:58 | 3 | 648.80 |
| 06/29/2026 11:58 | 29 | 648.80 |
| 06/29/2026 11:58 | 9 | 648.80 |
| 06/29/2026 11:58 | 2 | 648.80 |
| 06/29/2026 11:55 | 1 | 648.60 |
| 06/29/2026 11:55 | 19 | 648.60 |
| 06/29/2026 11:55 | 19 | 648.60 |
| 06/29/2026 11:55 | 1 | 648.60 |
| 06/29/2026 11:52 | 13 | 648.60 |
| 06/29/2026 11:52 | 25 | 648.40 |
| 06/29/2026 11:52 | 3 | 648.40 |
| 06/29/2026 11:51 | 3 | 648.60 |
| 06/29/2026 11:51 | 1 | 648.80 |
| 06/29/2026 11:51 | 1 | 648.60 |
| 06/29/2026 11:51 | 1 | 648.60 |
| 06/29/2026 11:51 | 1 | 648.60 |
| 06/29/2026 11:51 | 2 | 648.60 |
| 06/29/2026 11:51 | 25 | 648.80 |
| 06/29/2026 11:51 | 31 | 648.80 |
| 06/29/2026 11:51 | 5 | 649.00 |
| 06/29/2026 11:51 | 5 | 649.00 |
| 06/29/2026 11:51 | 10 | 649.00 |
| 06/29/2026 11:51 | 6 | 649.00 |
| 06/29/2026 11:51 | 7 | 649.20 |
| 06/29/2026 11:51 | 8 | 649.20 |
| 06/29/2026 11:50 | 16 | 649.40 |
| 06/29/2026 11:50 | 13 | 649.40 |
| 06/29/2026 11:50 | 29 | 649.40 |
| 06/29/2026 11:50 | 3 | 649.40 |
| 06/29/2026 11:50 | 10 | 649.40 |
| 06/29/2026 11:49 | 9 | 649.80 |
| 06/29/2026 11:49 | 1 | 649.80 |
| 06/29/2026 11:49 | 1 | 649.80 |
| 06/29/2026 11:49 | 24 | 649.80 |
| 06/29/2026 11:49 | 16 | 649.60 |
| 06/29/2026 11:49 | 13 | 649.60 |
| 06/29/2026 11:49 | 5 | 649.60 |
| 06/29/2026 11:49 | 15 | 649.60 |
| 06/29/2026 11:48 | 6 | 650.00 |
| 06/29/2026 11:48 | 7 | 650.00 |
| 06/29/2026 11:48 | 10 | 650.00 |
| 06/29/2026 11:48 | 20 | 650.00 |
| 06/29/2026 11:47 | 20 | 649.80 |
| 06/29/2026 11:47 | 18 | 649.80 |
| 06/29/2026 11:47 | 14 | 649.80 |
| 06/29/2026 11:47 | 4 | 649.80 |
| 06/29/2026 11:47 | 13 | 650.20 |
| 06/29/2026 11:47 | 4 | 650.40 |
| 06/29/2026 11:47 | 29 | 650.40 |
| 06/29/2026 11:47 | 1 | 650.40 |
| 06/29/2026 11:47 | 16 | 650.20 |
| 06/29/2026 11:46 | 5 | 650.00 |
| 06/29/2026 11:46 | 4 | 649.80 |
| 06/29/2026 11:46 | 29 | 649.80 |
| 06/29/2026 11:46 | 6 | 649.80 |
| 06/29/2026 11:46 | 21 | 649.80 |
| 06/29/2026 11:46 | 30 | 650.20 |
| 06/29/2026 11:46 | 20 | 650.20 |
| 06/29/2026 11:46 | 11 | 649.80 |
| 06/29/2026 11:46 | 29 | 649.80 |
| 06/29/2026 11:46 | 20 | 649.80 |
| 06/29/2026 11:45 | 2 | 650.20 |
| 06/29/2026 11:45 | 10 | 650.00 |
| 06/29/2026 11:45 | 20 | 650.00 |
| 06/29/2026 11:45 | 20 | 650.00 |
| 06/29/2026 11:44 | 18 | 649.80 |
| 06/29/2026 11:44 | 2 | 649.80 |
| 06/29/2026 11:44 | 5 | 649.80 |
| 06/29/2026 11:44 | 10 | 650.20 |
| 06/29/2026 11:44 | 4 | 650.20 |
| 06/29/2026 11:44 | 2 | 650.00 |
| 06/29/2026 11:44 | 2 | 650.00 |
| 06/29/2026 11:43 | 1 | 650.00 |
| 06/29/2026 11:43 | 2 | 649.80 |
| 06/29/2026 11:43 | 2 | 649.80 |
| 06/29/2026 11:43 | 17 | 649.80 |
| 06/29/2026 11:43 | 4 | 649.80 |
| 06/29/2026 11:43 | 14 | 649.80 |
| 06/29/2026 11:43 | 2 | 649.80 |
| 06/29/2026 11:42 | 4 | 650.20 |
| 06/29/2026 11:42 | 2 | 650.00 |
| 06/29/2026 11:42 | 13 | 650.00 |
| 06/29/2026 11:42 | 9 | 650.00 |
| 06/29/2026 11:41 | 20 | 649.80 |
| 06/29/2026 11:41 | 2 | 649.80 |
| 06/29/2026 11:40 | 13 | 649.80 |
| 06/29/2026 11:40 | 17 | 649.80 |
| 06/29/2026 11:40 | 7 | 649.80 |
| 06/29/2026 11:40 | 5 | 649.80 |
| 06/29/2026 11:40 | 80 | 649.80 |
| 06/29/2026 11:40 | 2 | 650.00 |
| 06/29/2026 11:39 | 1 | 650.00 |
| 06/29/2026 11:39 | 8 | 650.00 |
| 06/29/2026 11:39 | 9 | 650.00 |
| 06/29/2026 11:39 | 4 | 650.00 |
| 06/29/2026 11:39 | 12 | 650.00 |
| 06/29/2026 11:39 | 21 | 650.00 |
| 06/29/2026 11:37 | 5 | 649.80 |
| 06/29/2026 11:36 | 6 | 650.20 |
| 06/29/2026 11:36 | 4 | 650.00 |
| 06/29/2026 11:36 | 3 | 650.00 |
| 06/29/2026 11:35 | 5 | 650.20 |
| 06/29/2026 11:33 | 5 | 650.00 |
| 06/29/2026 11:32 | 4 | 650.00 |
| 06/29/2026 11:32 | 2 | 650.00 |
| 06/29/2026 11:32 | 17 | 649.80 |
| 06/29/2026 11:32 | 29 | 649.80 |
| 06/29/2026 11:32 | 16 | 649.80 |
| 06/29/2026 11:32 | 34 | 649.80 |
| 06/29/2026 11:31 | 14 | 649.60 |
| 06/29/2026 11:31 | 2 | 649.60 |
| 06/29/2026 11:31 | 5 | 650.00 |
| 06/29/2026 11:31 | 10 | 650.00 |
| 06/29/2026 11:31 | 13 | 649.80 |
| 06/29/2026 11:30 | 21 | 650.00 |
| 06/29/2026 11:30 | 29 | 650.00 |
| 06/29/2026 11:30 | 7 | 650.40 |
| 06/29/2026 11:30 | 18 | 650.40 |
| 06/29/2026 11:30 | 25 | 650.40 |
| 06/29/2026 11:30 | 4 | 650.40 |
| 06/29/2026 11:30 | 15 | 650.40 |
| 06/29/2026 11:30 | 19 | 650.40 |
| 06/29/2026 11:30 | 10 | 650.40 |
| 06/29/2026 11:30 | 19 | 650.40 |
| 06/29/2026 11:30 | 7 | 650.40 |
| 06/29/2026 11:30 | 19 | 650.40 |
| 06/29/2026 11:30 | 10 | 650.40 |
| 06/29/2026 11:30 | 19 | 650.40 |
| 06/29/2026 11:30 | 17 | 650.40 |
| 06/29/2026 11:30 | 1 | 650.40 |
| 06/29/2026 11:30 | 18 | 650.40 |
| 06/29/2026 11:30 | 18 | 650.40 |
| 06/29/2026 11:30 | 20 | 650.40 |
| 06/29/2026 11:30 | 17 | 650.40 |
| 06/29/2026 11:30 | 21 | 650.40 |
| 06/29/2026 11:30 | 29 | 650.40 |
| 06/29/2026 11:30 | 18 | 650.40 |
| 06/29/2026 11:30 | 15 | 650.40 |
| 06/29/2026 11:30 | 14 | 650.40 |
| 06/29/2026 11:30 | 29 | 650.20 |
| 06/29/2026 11:30 | 20 | 650.20 |
| 06/29/2026 11:30 | 4 | 650.20 |
| 06/29/2026 11:30 | 25 | 650.20 |
| 06/29/2026 11:30 | 9 | 650.00 |
| 06/29/2026 11:30 | 2 | 650.00 |
| 06/29/2026 11:30 | 18 | 650.00 |
| 06/29/2026 11:30 | 13 | 650.00 |
| 06/29/2026 11:30 | 8 | 650.00 |
| 06/29/2026 11:30 | 17 | 650.00 |
| 06/29/2026 11:30 | 21 | 650.00 |
| 06/29/2026 11:30 | 14 | 650.00 |
| 06/29/2026 11:30 | 20 | 650.00 |
| 06/29/2026 11:30 | 8 | 649.60 |
| 06/29/2026 11:30 | 8 | 649.20 |
| 06/29/2026 11:30 | 8 | 649.20 |
| 06/29/2026 11:30 | 30 | 649.00 |
| 06/29/2026 11:30 | 2 | 649.00 |
| 06/29/2026 11:29 | 33 | 648.80 |
| 06/29/2026 11:29 | 2 | 648.80 |
| 06/29/2026 11:29 | 10 | 648.80 |
| 06/29/2026 11:29 | 17 | 648.80 |
| 06/29/2026 11:29 | 1 | 648.60 |
| 06/29/2026 11:29 | 13 | 648.80 |
| 06/29/2026 11:29 | 16 | 648.80 |
| 06/29/2026 11:29 | 21 | 649.00 |
| 06/29/2026 11:29 | 1 | 649.00 |
| 06/29/2026 11:27 | 3 | 648.60 |
| 06/29/2026 11:26 | 38 | 648.40 |
| 06/29/2026 11:26 | 13 | 648.40 |
| 06/29/2026 11:26 | 4 | 648.40 |
| 06/29/2026 11:26 | 18 | 648.40 |
| 06/29/2026 11:25 | 10 | 648.80 |
| 06/29/2026 11:24 | 5 | 648.80 |
| 06/29/2026 11:24 | 11 | 648.60 |
| 06/29/2026 11:24 | 8 | 648.40 |
| 06/29/2026 11:24 | 12 | 648.40 |
| 06/29/2026 11:23 | 1 | 648.60 |
| 06/29/2026 11:23 | 28 | 648.80 |
| 06/29/2026 11:23 | 18 | 648.80 |
| 06/29/2026 11:23 | 14 | 648.80 |
| 06/29/2026 11:23 | 6 | 648.60 |
| 06/29/2026 11:23 | 2 | 648.60 |
| 06/29/2026 11:23 | 9 | 648.60 |
| 06/29/2026 11:23 | 2 | 648.80 |
| 06/29/2026 11:23 | 13 | 648.80 |
| 06/29/2026 11:23 | 1 | 648.80 |
| 06/29/2026 11:22 | 13 | 648.80 |
| 06/29/2026 11:22 | 2 | 648.80 |
| 06/29/2026 11:22 | 4 | 649.00 |
| 06/29/2026 11:22 | 5 | 649.20 |
| 06/29/2026 11:22 | 1 | 648.80 |
| 06/29/2026 11:22 | 15 | 648.80 |
| 06/29/2026 11:21 | 13 | 648.60 |
| 06/29/2026 11:21 | 28 | 648.60 |
| 06/29/2026 11:21 | 20 | 648.60 |
| 06/29/2026 11:21 | 19 | 648.60 |
| 06/29/2026 11:21 | 33 | 648.60 |
| 06/29/2026 11:21 | 16 | 648.60 |
| 06/29/2026 11:21 | 14 | 648.60 |
| 06/29/2026 11:21 | 5 | 648.60 |
| 06/29/2026 11:21 | 1 | 648.60 |
| 06/29/2026 11:21 | 29 | 648.60 |
| 06/29/2026 11:21 | 13 | 648.60 |
| 06/29/2026 11:20 | 21 | 648.80 |
| 06/29/2026 11:20 | 2 | 648.80 |
| 06/29/2026 11:20 | 2 | 648.80 |
| 06/29/2026 11:20 | 6 | 648.80 |
| 06/29/2026 11:20 | 9 | 648.80 |
| 06/29/2026 11:19 | 1 | 649.00 |
| 06/29/2026 11:19 | 4 | 649.00 |
| 06/29/2026 11:19 | 9 | 649.00 |
| 06/29/2026 11:19 | 10 | 649.00 |
| 06/29/2026 11:19 | 9 | 649.20 |
| 06/29/2026 11:18 | 2 | 649.20 |
| 06/29/2026 11:17 | 1 | 649.20 |
| 06/29/2026 11:17 | 15 | 649.20 |
| 06/29/2026 11:17 | 14 | 649.20 |
| 06/29/2026 11:16 | 2 | 649.20 |
| 06/29/2026 11:16 | 13 | 648.80 |
| 06/29/2026 11:16 | 29 | 648.80 |
| 06/29/2026 11:16 | 1 | 648.80 |
| 06/29/2026 11:16 | 5 | 649.20 |
| 06/29/2026 11:16 | 1 | 649.20 |
| 06/29/2026 11:16 | 17 | 649.40 |
| 06/29/2026 11:16 | 20 | 649.40 |
| 06/29/2026 11:16 | 14 | 649.40 |
| 06/29/2026 11:16 | 1 | 649.40 |
| 06/29/2026 11:16 | 19 | 649.40 |
| 06/29/2026 11:16 | 14 | 649.40 |
| 06/29/2026 11:16 | 20 | 649.60 |
| 06/29/2026 11:16 | 16 | 649.60 |
| 06/29/2026 11:16 | 19 | 649.60 |
| 06/29/2026 11:16 | 29 | 649.60 |
| 06/29/2026 11:16 | 6 | 649.60 |
| 06/29/2026 11:16 | 5 | 649.60 |
| 06/29/2026 11:16 | 7 | 649.80 |
| 06/29/2026 11:16 | 6 | 649.80 |
| 06/29/2026 11:16 | 2 | 650.00 |
| 06/29/2026 11:16 | 5 | 650.00 |
| 06/29/2026 11:16 | 6 | 650.20 |
| 06/29/2026 11:16 | 7 | 650.20 |
| 06/29/2026 11:16 | 18 | 650.40 |
| 06/29/2026 11:16 | 20 | 650.40 |
| 06/29/2026 11:15 | 16 | 650.60 |
| 06/29/2026 11:15 | 34 | 650.40 |
| 06/29/2026 11:15 | 16 | 650.40 |
| 06/29/2026 11:15 | 2 | 650.40 |
| 06/29/2026 11:15 | 10 | 650.40 |
| 06/29/2026 11:15 | 8 | 650.60 |
| 06/29/2026 11:14 | 6 | 650.60 |
| 06/29/2026 11:14 | 16 | 650.80 |
| 06/29/2026 11:14 | 30 | 651.00 |
| 06/29/2026 11:14 | 16 | 651.00 |
| 06/29/2026 11:12 | 15 | 650.80 |
| 06/29/2026 11:12 | 6 | 651.00 |
| 06/29/2026 11:12 | 12 | 650.60 |
| 06/29/2026 11:12 | 17 | 650.60 |
| 06/29/2026 11:12 | 21 | 650.60 |
| 06/29/2026 11:12 | 7 | 650.60 |
| 06/29/2026 11:12 | 18 | 650.60 |
| 06/29/2026 11:12 | 21 | 650.40 |
| 06/29/2026 11:12 | 15 | 650.40 |
| 06/29/2026 11:12 | 1 | 650.40 |
| 06/29/2026 11:12 | 8 | 650.40 |
| 06/29/2026 11:12 | 67 | 650.40 |
| 06/29/2026 11:12 | 32 | 650.40 |
| 06/29/2026 11:12 | 15 | 650.20 |
| 06/29/2026 11:11 | 2 | 650.20 |
| 06/29/2026 11:11 | 8 | 650.20 |
| 06/29/2026 11:11 | 29 | 650.20 |
| 06/29/2026 11:11 | 13 | 650.20 |
| 06/29/2026 11:11 | 10 | 650.20 |
| 06/29/2026 11:11 | 1 | 650.40 |
| 06/29/2026 11:11 | 19 | 650.40 |
| 06/29/2026 11:11 | 16 | 650.20 |
| 06/29/2026 11:10 | 5 | 650.20 |
| 06/29/2026 11:09 | 13 | 650.20 |
| 06/29/2026 11:09 | 11 | 649.80 |
| 06/29/2026 11:09 | 3 | 649.80 |
| 06/29/2026 11:09 | 2 | 649.80 |
| 06/29/2026 11:09 | 2 | 649.80 |
| 06/29/2026 11:09 | 2 | 650.00 |
| 06/29/2026 11:09 | 200 | 650.00 |
| 06/29/2026 11:08 | 1 | 650.00 |
| 06/29/2026 11:08 | 1 | 649.80 |
| 06/29/2026 11:08 | 8 | 649.60 |
| 06/29/2026 11:08 | 2 | 649.60 |
| 06/29/2026 11:08 | 11 | 649.60 |
| 06/29/2026 11:08 | 13 | 649.60 |
| 06/29/2026 11:07 | 8 | 649.60 |
| 06/29/2026 11:07 | 2 | 649.60 |
| 06/29/2026 11:06 | 2 | 649.60 |
| 06/29/2026 11:06 | 14 | 649.60 |
| 06/29/2026 11:06 | 14 | 649.40 |
| 06/29/2026 11:05 | 4 | 649.60 |
| 06/29/2026 11:05 | 29 | 649.60 |
| 06/29/2026 11:05 | 15 | 649.40 |
| 06/29/2026 11:05 | 5 | 649.20 |
| 06/29/2026 11:05 | 10 | 649.00 |
| 06/29/2026 11:05 | 4 | 649.20 |
| 06/29/2026 11:05 | 21 | 649.20 |
| 06/29/2026 11:05 | 17 | 649.20 |
| 06/29/2026 11:05 | 18 | 649.20 |
| 06/29/2026 11:05 | 14 | 649.20 |
| 06/29/2026 11:05 | 29 | 649.20 |
| 06/29/2026 11:05 | 6 | 649.00 |
| 06/29/2026 11:04 | 5 | 649.00 |
| 06/29/2026 11:04 | 20 | 649.00 |
| 06/29/2026 11:04 | 1 | 649.00 |
| 06/29/2026 11:04 | 5 | 648.60 |
| 06/29/2026 11:04 | 17 | 648.60 |
| 06/29/2026 11:04 | 29 | 648.60 |
| 06/29/2026 11:04 | 14 | 648.60 |
| 06/29/2026 11:03 | 1 | 648.60 |
| 06/29/2026 11:03 | 5 | 648.60 |
| 06/29/2026 11:03 | 8 | 648.60 |
| 06/29/2026 11:03 | 20 | 648.60 |
| 06/29/2026 11:03 | 500 | 648.60 |
| 06/29/2026 11:02 | 2 | 648.60 |
| 06/29/2026 11:02 | 2 | 648.40 |
| 06/29/2026 11:02 | 21 | 648.60 |
| 06/29/2026 11:02 | 3 | 648.60 |
| 06/29/2026 11:01 | 16 | 648.60 |
| 06/29/2026 11:01 | 8 | 648.60 |
| 06/29/2026 11:01 | 10 | 648.60 |
| 06/29/2026 11:01 | 16 | 648.40 |
| 06/29/2026 11:01 | 31 | 648.40 |
| 06/29/2026 11:00 | 3 | 648.40 |
| 06/29/2026 11:00 | 12 | 648.40 |
| 06/29/2026 10:59 | 1 | 648.20 |
| 06/29/2026 10:59 | 4 | 648.20 |
| 06/29/2026 10:59 | 5 | 648.20 |
| 06/29/2026 10:59 | 21 | 648.40 |
| 06/29/2026 10:59 | 18 | 648.40 |
| 06/29/2026 10:59 | 19 | 648.40 |
| 06/29/2026 10:59 | 9 | 648.40 |
| 06/29/2026 10:59 | 6 | 648.40 |
| 06/29/2026 10:59 | 2 | 648.60 |
| 06/29/2026 10:59 | 17 | 648.60 |
| 06/29/2026 10:59 | 21 | 648.80 |
| 06/29/2026 10:59 | 19 | 648.80 |
| 06/29/2026 10:59 | 20 | 648.80 |
| 06/29/2026 10:59 | 15 | 648.80 |
| 06/29/2026 10:59 | 5 | 648.80 |
| 06/29/2026 10:59 | 10 | 648.80 |
| 06/29/2026 10:59 | 4 | 648.80 |
| 06/29/2026 10:59 | 39 | 648.80 |
| 06/29/2026 10:59 | 2 | 648.80 |
| 06/29/2026 10:58 | 2 | 648.60 |
| 06/29/2026 10:58 | 12 | 648.60 |
| 06/29/2026 10:58 | 2 | 648.60 |
| 06/29/2026 10:58 | 27 | 648.80 |
| 06/29/2026 10:57 | 15 | 648.80 |
| 06/29/2026 10:57 | 2 | 648.80 |
| 06/29/2026 10:57 | 11 | 648.80 |
| 06/29/2026 10:57 | 6 | 648.80 |
| 06/29/2026 10:57 | 1 | 648.80 |
| 06/29/2026 10:57 | 5 | 648.80 |
| 06/29/2026 10:57 | 12 | 648.80 |
| 06/29/2026 10:56 | 19 | 649.00 |
| 06/29/2026 10:56 | 16 | 649.00 |
| 06/29/2026 10:56 | 21 | 649.00 |
| 06/29/2026 10:56 | 4 | 649.00 |
| 06/29/2026 10:56 | 5 | 649.00 |
| 06/29/2026 10:56 | 25 | 649.00 |
| 06/29/2026 10:56 | 28 | 649.00 |
| 06/29/2026 10:56 | 29 | 649.40 |
| 06/29/2026 10:56 | 14 | 649.40 |
| 06/29/2026 10:56 | 6 | 649.20 |
| 06/29/2026 10:56 | 18 | 649.20 |
| 06/29/2026 10:56 | 8 | 649.40 |
| 06/29/2026 10:56 | 15 | 649.40 |
| 06/29/2026 10:56 | 90 | 649.40 |
| 06/29/2026 10:56 | 6 | 649.60 |
| 06/29/2026 10:56 | 4 | 649.60 |
| 06/29/2026 10:56 | 2 | 649.60 |
| 06/29/2026 10:55 | 20 | 649.80 |
| 06/29/2026 10:55 | 20 | 650.00 |
| 06/29/2026 10:54 | 16 | 650.00 |
| 06/29/2026 10:54 | 23 | 649.80 |
| 06/29/2026 10:54 | 2 | 650.20 |
| 06/29/2026 10:53 | 1 | 649.80 |
| 06/29/2026 10:53 | 29 | 649.80 |
| 06/29/2026 10:53 | 18 | 649.80 |
| 06/29/2026 10:53 | 17 | 649.80 |
| 06/29/2026 10:53 | 15 | 649.60 |
| 06/29/2026 10:53 | 7 | 649.60 |
| 06/29/2026 10:53 | 6 | 649.60 |
| 06/29/2026 10:53 | 22 | 649.60 |
| 06/29/2026 10:53 | 8 | 649.60 |
| 06/29/2026 10:53 | 5 | 649.60 |
| 06/29/2026 10:52 | 2 | 649.80 |
| 06/29/2026 10:52 | 15 | 649.80 |
| 06/29/2026 10:52 | 1 | 649.80 |
| 06/29/2026 10:52 | 4 | 649.60 |
| 06/29/2026 10:52 | 29 | 649.60 |
| 06/29/2026 10:52 | 2 | 649.60 |
| 06/29/2026 10:51 | 2 | 649.20 |
| 06/29/2026 10:51 | 13 | 649.20 |
| 06/29/2026 10:51 | 4 | 649.20 |
| 06/29/2026 10:51 | 10 | 649.20 |
| 06/29/2026 10:50 | 6 | 649.40 |
| 06/29/2026 10:50 | 9 | 649.40 |
| 06/29/2026 10:50 | 37 | 649.40 |
| 06/29/2026 10:50 | 2 | 649.40 |
| 06/29/2026 10:50 | 4 | 649.40 |
| 06/29/2026 10:50 | 3 | 649.20 |
| 06/29/2026 10:49 | 2 | 649.40 |
| 06/29/2026 10:49 | 11 | 649.40 |
| 06/29/2026 10:49 | 11 | 649.60 |
| 06/29/2026 10:49 | 29 | 649.60 |
| 06/29/2026 10:49 | 12 | 649.60 |
| 06/29/2026 10:49 | 1 | 649.60 |
| 06/29/2026 10:49 | 17 | 649.60 |
| 06/29/2026 10:49 | 6 | 649.60 |
| 06/29/2026 10:49 | 2 | 649.60 |
| 06/29/2026 10:47 | 19 | 649.80 |
| 06/29/2026 10:47 | 6 | 649.60 |
| 06/29/2026 10:47 | 2 | 649.60 |
| 06/29/2026 10:46 | 9 | 649.60 |
| 06/29/2026 10:46 | 1 | 649.60 |
| 06/29/2026 10:46 | 7 | 649.20 |
| 06/29/2026 10:46 | 19 | 649.20 |
| 06/29/2026 10:46 | 17 | 649.20 |
| 06/29/2026 10:46 | 15 | 649.20 |
| 06/29/2026 10:46 | 29 | 649.20 |
| 06/29/2026 10:46 | 2 | 649.20 |
| 06/29/2026 10:46 | 11 | 649.20 |
| 06/29/2026 10:46 | 15 | 649.40 |
| 06/29/2026 10:46 | 10 | 649.40 |
| 06/29/2026 10:46 | 2 | 649.20 |
| 06/29/2026 10:46 | 15 | 649.20 |
| 06/29/2026 10:45 | 1 | 649.20 |
| 06/29/2026 10:45 | 1 | 649.20 |
| 06/29/2026 10:45 | 1 | 649.40 |
| 06/29/2026 10:43 | 2 | 649.80 |
| 06/29/2026 10:43 | 4 | 649.80 |
| 06/29/2026 10:43 | 5 | 649.80 |
| 06/29/2026 10:43 | 10 | 650.40 |
| 06/29/2026 10:43 | 14 | 650.40 |
| 06/29/2026 10:43 | 2 | 650.40 |
| 06/29/2026 10:43 | 2 | 650.40 |
| 06/29/2026 10:43 | 12 | 650.40 |
| 06/29/2026 10:42 | 12 | 650.00 |
| 06/29/2026 10:42 | 20 | 650.00 |
| 06/29/2026 10:42 | 11 | 650.00 |
| 06/29/2026 10:42 | 40 | 650.00 |
| 06/29/2026 10:42 | 7 | 650.00 |
| 06/29/2026 10:42 | 20 | 650.20 |
| 06/29/2026 10:42 | 3 | 650.20 |
| 06/29/2026 10:42 | 27 | 650.20 |
| 06/29/2026 10:42 | 5 | 650.20 |
| 06/29/2026 10:42 | 3 | 650.20 |
| 06/29/2026 10:42 | 2 | 650.40 |
| 06/29/2026 10:41 | 20 | 650.60 |
| 06/29/2026 10:41 | 2 | 650.60 |
| 06/29/2026 10:41 | 11 | 650.60 |
| 06/29/2026 10:40 | 2 | 650.60 |
| 06/29/2026 10:40 | 28 | 650.60 |
| 06/29/2026 10:40 | 1 | 650.40 |
| 06/29/2026 10:40 | 1 | 650.60 |
| 06/29/2026 10:40 | 23 | 650.60 |
| 06/29/2026 10:40 | 11 | 650.60 |
| 06/29/2026 10:40 | 2 | 650.60 |
| 06/29/2026 10:40 | 8 | 650.40 |
| 06/29/2026 10:40 | 8 | 650.40 |
| 06/29/2026 10:40 | 6 | 650.40 |
| 06/29/2026 10:40 | 10 | 650.60 |
| 06/29/2026 10:40 | 19 | 650.60 |
| 06/29/2026 10:40 | 12 | 650.40 |
| 06/29/2026 10:40 | 29 | 650.40 |
| 06/29/2026 10:40 | 20 | 650.60 |
| 06/29/2026 10:40 | 19 | 650.60 |
| 06/29/2026 10:40 | 8 | 650.60 |
| 06/29/2026 10:40 | 13 | 650.60 |
| 06/29/2026 10:40 | 15 | 650.60 |
| 06/29/2026 10:40 | 15 | 650.60 |
| 06/29/2026 10:39 | 1 | 650.60 |
| 06/29/2026 10:39 | 11 | 650.60 |
| 06/29/2026 10:39 | 2 | 650.60 |
| 06/29/2026 10:39 | 18 | 650.80 |
| 06/29/2026 10:39 | 2 | 650.80 |
| 06/29/2026 10:39 | 2 | 650.80 |
| 06/29/2026 10:39 | 5 | 651.00 |
| 06/29/2026 10:39 | 1 | 651.00 |
| 06/29/2026 10:39 | 11 | 650.60 |
| 06/29/2026 10:39 | 2 | 650.60 |
| 06/29/2026 10:39 | 195 | 650.40 |
| 06/29/2026 10:39 | 25 | 650.40 |
| 06/29/2026 10:38 | 11 | 650.40 |
| 06/29/2026 10:38 | 2 | 650.40 |
| 06/29/2026 10:38 | 17 | 650.40 |
| 06/29/2026 10:38 | 37 | 650.40 |
| 06/29/2026 10:38 | 2 | 650.40 |
| 06/29/2026 10:38 | 97 | 650.40 |
| 06/29/2026 10:38 | 3 | 650.40 |
| 06/29/2026 10:38 | 8 | 650.40 |
| 06/29/2026 10:38 | 4 | 650.40 |
| 06/29/2026 10:38 | 2 | 650.20 |
| 06/29/2026 10:38 | 11 | 650.20 |
| 06/29/2026 10:38 | 20 | 650.20 |
| 06/29/2026 10:38 | 25 | 650.20 |
| 06/29/2026 10:38 | 75 | 650.20 |
| 06/29/2026 10:37 | 96 | 650.40 |
| 06/29/2026 10:37 | 20 | 650.20 |
| 06/29/2026 10:37 | 7 | 650.20 |
| 06/29/2026 10:37 | 12 | 650.40 |
| 06/29/2026 10:37 | 23 | 650.20 |
| 06/29/2026 10:37 | 2 | 650.40 |
| 06/29/2026 10:36 | 12 | 650.60 |
| 06/29/2026 10:36 | 1 | 650.60 |
| 06/29/2026 10:36 | 4 | 650.60 |
| 06/29/2026 10:35 | 3 | 650.20 |
| 06/29/2026 10:35 | 38 | 650.20 |
| 06/29/2026 10:34 | 29 | 650.00 |
| 06/29/2026 10:34 | 2 | 650.00 |
| 06/29/2026 10:34 | 4 | 649.80 |
| 06/29/2026 10:34 | 6 | 649.40 |
| 06/29/2026 10:34 | 20 | 649.20 |
| 06/29/2026 10:34 | 29 | 649.20 |
| 06/29/2026 10:34 | 29 | 649.40 |
| 06/29/2026 10:34 | 20 | 649.40 |
| 06/29/2026 10:34 | 29 | 649.40 |
| 06/29/2026 10:34 | 22 | 649.60 |
| 06/29/2026 10:34 | 14 | 649.40 |
| 06/29/2026 10:34 | 12 | 649.60 |
| 06/29/2026 10:34 | 17 | 649.60 |
| 06/29/2026 10:34 | 21 | 649.60 |
| 06/29/2026 10:34 | 7 | 649.60 |
| 06/29/2026 10:34 | 19 | 649.60 |
| 06/29/2026 10:34 | 17 | 649.40 |
| 06/29/2026 10:34 | 21 | 649.40 |
| 06/29/2026 10:34 | 18 | 649.40 |
| 06/29/2026 10:32 | 1 | 649.00 |
| 06/29/2026 10:32 | 1 | 649.00 |
| 06/29/2026 10:32 | 16 | 648.80 |
| 06/29/2026 10:32 | 4 | 648.80 |
| 06/29/2026 10:32 | 7 | 648.60 |
| 06/29/2026 10:32 | 8 | 648.60 |
| 06/29/2026 10:32 | 29 | 648.60 |
| 06/29/2026 10:32 | 37 | 648.40 |
| 06/29/2026 10:32 | 8 | 648.40 |
| 06/29/2026 10:30 | 2 | 648.20 |
| 06/29/2026 10:30 | 12 | 648.20 |
| 06/29/2026 10:30 | 20 | 648.00 |
| 06/29/2026 10:29 | 2 | 648.20 |
| 06/29/2026 10:29 | 4 | 648.20 |
| 06/29/2026 10:29 | 5 | 648.20 |
| 06/29/2026 10:29 | 6 | 648.20 |
| 06/29/2026 10:29 | 21 | 648.20 |
| 06/29/2026 10:28 | 5 | 648.60 |
| 06/29/2026 10:28 | 3 | 648.60 |
| 06/29/2026 10:27 | 6 | 648.60 |
| 06/29/2026 10:27 | 2 | 648.60 |
| 06/29/2026 10:27 | 3 | 648.60 |
| 06/29/2026 10:26 | 4 | 648.60 |
| 06/29/2026 10:26 | 29 | 648.60 |
| 06/29/2026 10:26 | 17 | 648.60 |
| 06/29/2026 10:26 | 18 | 648.40 |
| 06/29/2026 10:26 | 2 | 648.40 |
| 06/29/2026 10:26 | 16 | 648.60 |
| 06/29/2026 10:26 | 20 | 648.60 |
| 06/29/2026 10:26 | 14 | 648.60 |
| 06/29/2026 10:26 | 9 | 648.40 |
| 06/29/2026 10:26 | 29 | 648.40 |
| 06/29/2026 10:26 | 17 | 648.60 |
| 06/29/2026 10:26 | 14 | 648.60 |
| 06/29/2026 10:26 | 18 | 648.60 |
| 06/29/2026 10:26 | 11 | 648.60 |
| 06/29/2026 10:26 | 18 | 648.80 |
| 06/29/2026 10:26 | 21 | 648.80 |
| 06/29/2026 10:26 | 13 | 648.80 |
| 06/29/2026 10:26 | 32 | 648.60 |
| 06/29/2026 10:26 | 3 | 648.40 |
| 06/29/2026 10:25 | 29 | 648.60 |
| 06/29/2026 10:25 | 19 | 648.60 |
| 06/29/2026 10:25 | 12 | 648.40 |
| 06/29/2026 10:25 | 1 | 648.40 |
| 06/29/2026 10:25 | 40 | 648.20 |
| 06/29/2026 10:24 | 8 | 648.00 |
| 06/29/2026 10:24 | 12 | 648.00 |
| 06/29/2026 10:24 | 29 | 647.80 |
| 06/29/2026 10:24 | 12 | 647.80 |
| 06/29/2026 10:24 | 40 | 647.80 |
| 06/29/2026 10:24 | 20 | 647.80 |
| 06/29/2026 10:24 | 2 | 647.80 |
| 06/29/2026 10:24 | 12 | 647.80 |
| 06/29/2026 10:23 | 2 | 648.20 |
| 06/29/2026 10:21 | 23 | 648.20 |
| 06/29/2026 10:21 | 8 | 648.20 |
| 06/29/2026 10:21 | 17 | 648.00 |
| 06/29/2026 10:21 | 18 | 648.00 |
| 06/29/2026 10:21 | 12 | 648.00 |
| 06/29/2026 10:21 | 38 | 648.00 |
| 06/29/2026 10:21 | 2 | 648.00 |
| 06/29/2026 10:21 | 14 | 648.00 |
| 06/29/2026 10:21 | 17 | 648.00 |
| 06/29/2026 10:21 | 8 | 648.00 |
| 06/29/2026 10:21 | 5 | 648.00 |
| 06/29/2026 10:21 | 14 | 648.00 |
| 06/29/2026 10:21 | 2 | 647.80 |
| 06/29/2026 10:21 | 8 | 647.80 |
| 06/29/2026 10:20 | 9 | 648.00 |
| 06/29/2026 10:20 | 5 | 648.00 |
| 06/29/2026 10:18 | 1 | 648.00 |
| 06/29/2026 10:17 | 12 | 647.60 |
| 06/29/2026 10:17 | 19 | 647.60 |
| 06/29/2026 10:17 | 2 | 647.20 |
| 06/29/2026 10:17 | 1 | 647.60 |
| 06/29/2026 10:16 | 2 | 647.60 |
| 06/29/2026 10:16 | 2 | 647.60 |
| 06/29/2026 10:16 | 11 | 647.60 |
| 06/29/2026 10:16 | 15 | 647.60 |
| 06/29/2026 10:16 | 12 | 647.60 |
| 06/29/2026 10:16 | 3 | 647.60 |
| 06/29/2026 10:16 | 20 | 647.60 |
| 06/29/2026 10:16 | 3 | 647.60 |
| 06/29/2026 10:16 | 9 | 647.20 |
| 06/29/2026 10:16 | 7 | 647.20 |
| 06/29/2026 10:16 | 7 | 647.20 |
| 06/29/2026 10:16 | 2 | 647.40 |
| 06/29/2026 10:16 | 5 | 647.40 |
| 06/29/2026 10:16 | 4 | 647.60 |
| 06/29/2026 10:16 | 1 | 647.60 |
| 06/29/2026 10:16 | 17 | 647.80 |
| 06/29/2026 10:16 | 17 | 647.80 |
| 06/29/2026 10:16 | 15 | 647.80 |
| 06/29/2026 10:16 | 14 | 647.80 |
| 06/29/2026 10:16 | 47 | 647.80 |
| 06/29/2026 10:16 | 1 | 648.00 |
| 06/29/2026 10:16 | 10 | 648.00 |
| 06/29/2026 10:16 | 11 | 648.00 |
| 06/29/2026 10:16 | 26 | 647.80 |
| 06/29/2026 10:16 | 14 | 647.80 |
| 06/29/2026 10:16 | 17 | 647.80 |
| 06/29/2026 10:16 | 20 | 647.80 |
| 06/29/2026 10:16 | 19 | 647.80 |
| 06/29/2026 10:16 | 12 | 647.80 |
| 06/29/2026 10:16 | 2 | 647.80 |
| 06/29/2026 10:16 | 1 | 647.80 |
| 06/29/2026 10:16 | 7 | 647.80 |
| 06/29/2026 10:16 | 2 | 648.00 |
| 06/29/2026 10:16 | 2 | 648.00 |
| 06/29/2026 10:16 | 28 | 648.00 |
| 06/29/2026 10:16 | 1 | 648.00 |
| 06/29/2026 10:14 | 1 | 648.20 |
| 06/29/2026 10:14 | 16 | 648.20 |
| 06/29/2026 10:13 | 3 | 648.20 |
| 06/29/2026 10:13 | 38 | 648.00 |
| 06/29/2026 10:13 | 2 | 648.00 |
| 06/29/2026 10:13 | 9 | 647.80 |
| 06/29/2026 10:13 | 18 | 648.00 |
| 06/29/2026 10:13 | 128 | 648.00 |
| 06/29/2026 10:13 | 2 | 648.00 |
| 06/29/2026 10:13 | 4 | 648.00 |
| 06/29/2026 10:13 | 3 | 648.00 |
| 06/29/2026 10:13 | 64 | 648.00 |
| 06/29/2026 10:13 | 2 | 648.40 |
| 06/29/2026 10:12 | 61 | 648.00 |
| 06/29/2026 10:12 | 19 | 648.00 |
| 06/29/2026 10:12 | 20 | 648.00 |
| 06/29/2026 10:12 | 15 | 648.00 |
| 06/29/2026 10:12 | 100 | 648.00 |
| 06/29/2026 10:11 | 6 | 648.40 |
| 06/29/2026 10:11 | 6 | 648.40 |
| 06/29/2026 10:11 | 2 | 648.60 |
| 06/29/2026 10:09 | 4 | 648.40 |
| 06/29/2026 10:09 | 3 | 648.40 |
| 06/29/2026 10:09 | 7 | 648.20 |
| 06/29/2026 10:08 | 1 | 648.20 |
| 06/29/2026 10:08 | 2 | 648.20 |
| 06/29/2026 10:08 | 2 | 648.20 |
| 06/29/2026 10:07 | 2 | 648.20 |
| 06/29/2026 10:07 | 20 | 648.00 |
| 06/29/2026 10:07 | 2 | 648.40 |
| 06/29/2026 10:07 | 19 | 648.40 |
| 06/29/2026 10:07 | 23 | 648.40 |
| 06/29/2026 10:07 | 4 | 648.40 |
| 06/29/2026 10:07 | 10 | 648.40 |
| 06/29/2026 10:06 | 10 | 648.00 |
| 06/29/2026 10:06 | 14 | 647.80 |
| 06/29/2026 10:06 | 20 | 647.80 |
| 06/29/2026 10:06 | 5 | 647.80 |
| 06/29/2026 10:06 | 63 | 648.00 |
| 06/29/2026 10:06 | 125 | 648.00 |
| 06/29/2026 10:06 | 1 | 648.00 |
| 06/29/2026 10:06 | 20 | 648.00 |
| 06/29/2026 10:06 | 2 | 648.00 |
| 06/29/2026 10:06 | 11 | 648.00 |
| 06/29/2026 10:05 | 12 | 648.20 |
| 06/29/2026 10:05 | 13 | 648.20 |
| 06/29/2026 10:05 | 10 | 648.20 |
| 06/29/2026 10:04 | 11 | 647.80 |
| 06/29/2026 10:04 | 9 | 648.00 |
| 06/29/2026 10:04 | 22 | 648.00 |
| 06/29/2026 10:04 | 84 | 648.00 |
| 06/29/2026 10:04 | 2 | 648.20 |
| 06/29/2026 10:04 | 7 | 648.20 |
| 06/29/2026 10:03 | 3 | 648.40 |
| 06/29/2026 10:03 | 18 | 648.20 |
| 06/29/2026 10:03 | 8 | 648.20 |
| 06/29/2026 10:03 | 8 | 648.00 |
| 06/29/2026 10:03 | 10 | 648.00 |
| 06/29/2026 10:03 | 2 | 647.80 |
| 06/29/2026 10:02 | 1 | 647.40 |
| 06/29/2026 10:02 | 1 | 647.20 |
| 06/29/2026 10:02 | 1 | 647.00 |
| 06/29/2026 10:02 | 3 | 647.00 |
| 06/29/2026 10:02 | 12 | 646.80 |
| 06/29/2026 10:01 | 1 | 646.40 |
| 06/29/2026 10:01 | 3 | 646.40 |
| 06/29/2026 10:01 | 2 | 646.20 |
| 06/29/2026 10:01 | 2 | 646.20 |
| 06/29/2026 10:01 | 8 | 646.20 |
| 06/29/2026 10:01 | 2 | 646.20 |
| 06/29/2026 10:01 | 23 | 646.40 |
| 06/29/2026 10:01 | 3 | 646.60 |
| 06/29/2026 10:01 | 14 | 646.60 |
| 06/29/2026 10:01 | 19 | 646.60 |
| 06/29/2026 10:01 | 19 | 646.60 |
| 06/29/2026 10:01 | 4 | 646.40 |
| 06/29/2026 10:01 | 2 | 646.00 |
| 06/29/2026 10:01 | 20 | 646.00 |
| 06/29/2026 10:01 | 11 | 645.80 |
| 06/29/2026 10:01 | 15 | 645.80 |
| 06/29/2026 10:01 | 13 | 645.60 |
| 06/29/2026 10:01 | 6 | 645.60 |
| 06/29/2026 10:01 | 2 | 646.00 |
| 06/29/2026 10:01 | 2 | 645.80 |
| 06/29/2026 10:00 | 13 | 646.00 |
| 06/29/2026 10:00 | 2 | 646.00 |
| 06/29/2026 10:00 | 5 | 646.00 |
| 06/29/2026 10:00 | 23 | 646.00 |
| 06/29/2026 10:00 | 1 | 646.20 |
| 06/29/2026 10:00 | 16 | 646.40 |
| 06/29/2026 10:00 | 37 | 646.40 |
| 06/29/2026 10:00 | 72 | 646.40 |
| 06/29/2026 10:00 | 14 | 646.40 |
| 06/29/2026 10:00 | 12 | 646.40 |
| 06/29/2026 10:00 | 19 | 646.40 |
| 06/29/2026 10:00 | 16 | 646.40 |
| 06/29/2026 10:00 | 2 | 646.40 |
| 06/29/2026 10:00 | 10 | 646.60 |
| 06/29/2026 09:58 | 3 | 646.80 |
| 06/29/2026 09:57 | 13 | 646.80 |
| 06/29/2026 09:57 | 2 | 646.80 |
| 06/29/2026 09:57 | 1 | 646.60 |
| 06/29/2026 09:57 | 6 | 646.60 |
| 06/29/2026 09:57 | 3 | 646.60 |
| 06/29/2026 09:56 | 4 | 647.00 |
| 06/29/2026 09:56 | 18 | 647.00 |
| 06/29/2026 09:56 | 7 | 647.20 |
| 06/29/2026 09:56 | 3 | 647.20 |
| 06/29/2026 09:55 | 2 | 647.40 |
| 06/29/2026 09:55 | 2 | 647.60 |
| 06/29/2026 09:55 | 14 | 647.60 |
| 06/29/2026 09:55 | 19 | 647.60 |
| 06/29/2026 09:55 | 23 | 647.60 |
| 06/29/2026 09:55 | 13 | 647.60 |
| 06/29/2026 09:55 | 16 | 648.00 |
| 06/29/2026 09:55 | 11 | 647.80 |
| 06/29/2026 09:55 | 23 | 647.80 |
| 06/29/2026 09:55 | 10 | 647.40 |
| 06/29/2026 09:55 | 41 | 647.80 |
| 06/29/2026 09:55 | 2 | 647.60 |
| 06/29/2026 09:54 | 11 | 648.00 |
| 06/29/2026 09:54 | 6 | 648.00 |
| 06/29/2026 09:54 | 3 | 648.00 |
| 06/29/2026 09:53 | 6 | 648.00 |
| 06/29/2026 09:53 | 2 | 648.00 |
| 06/29/2026 09:53 | 3 | 648.00 |
| 06/29/2026 09:53 | 14 | 648.00 |
| 06/29/2026 09:53 | 14 | 648.00 |
| 06/29/2026 09:52 | 19 | 648.20 |
| 06/29/2026 09:52 | 15 | 648.20 |
| 06/29/2026 09:52 | 14 | 648.20 |
| 06/29/2026 09:52 | 15 | 648.20 |
| 06/29/2026 09:52 | 23 | 648.20 |
| 06/29/2026 09:52 | 2 | 647.60 |
| 06/29/2026 09:52 | 3 | 647.60 |
| 06/29/2026 09:52 | 8 | 647.60 |
| 06/29/2026 09:52 | 19 | 647.60 |
| 06/29/2026 09:52 | 13 | 647.60 |
| 06/29/2026 09:52 | 14 | 647.60 |
| 06/29/2026 09:51 | 11 | 646.60 |
| 06/29/2026 09:51 | 13 | 646.60 |
| 06/29/2026 09:51 | 11 | 646.60 |
| 06/29/2026 09:51 | 19 | 646.60 |
| 06/29/2026 09:51 | 17 | 646.60 |
| 06/29/2026 09:51 | 21 | 646.60 |
| 06/29/2026 09:51 | 7 | 646.60 |
| 06/29/2026 09:51 | 2 | 647.00 |
| 06/29/2026 09:50 | 5 | 647.20 |
| 06/29/2026 09:50 | 2 | 647.20 |
| 06/29/2026 09:50 | 2 | 647.00 |
| 06/29/2026 09:50 | 17 | 647.00 |
| 06/29/2026 09:50 | 9 | 646.80 |
| 06/29/2026 09:50 | 11 | 646.80 |
| 06/29/2026 09:50 | 12 | 646.80 |
| 06/29/2026 09:50 | 7 | 646.80 |
| 06/29/2026 09:49 | 10 | 646.60 |
| 06/29/2026 09:49 | 12 | 646.60 |
| 06/29/2026 09:49 | 4 | 646.20 |
| 06/29/2026 09:49 | 4 | 646.20 |
| 06/29/2026 09:49 | 5 | 646.40 |
| 06/29/2026 09:48 | 1 | 647.20 |
| 06/29/2026 09:48 | 18 | 647.20 |
| 06/29/2026 09:48 | 20 | 646.80 |
| 06/29/2026 09:48 | 19 | 646.80 |
| 06/29/2026 09:48 | 1 | 647.00 |
| 06/29/2026 09:48 | 14 | 647.00 |
| 06/29/2026 09:48 | 21 | 647.00 |
| 06/29/2026 09:48 | 15 | 647.40 |
| 06/29/2026 09:48 | 17 | 647.40 |
| 06/29/2026 09:48 | 23 | 647.40 |
| 06/29/2026 09:48 | 15 | 647.40 |
| 06/29/2026 09:48 | 14 | 647.40 |
| 06/29/2026 09:48 | 19 | 647.40 |
| 06/29/2026 09:48 | 17 | 647.20 |
| 06/29/2026 09:48 | 15 | 647.20 |
| 06/29/2026 09:48 | 18 | 647.20 |
| 06/29/2026 09:48 | 11 | 647.00 |
| 06/29/2026 09:48 | 19 | 647.00 |
| 06/29/2026 09:48 | 14 | 646.60 |
| 06/29/2026 09:48 | 21 | 646.60 |
| 06/29/2026 09:48 | 23 | 646.40 |
| 06/29/2026 09:48 | 8 | 646.80 |
| 06/29/2026 09:48 | 17 | 646.80 |
| 06/29/2026 09:48 | 1 | 646.80 |
| 06/29/2026 09:48 | 18 | 646.80 |
| 06/29/2026 09:48 | 12 | 646.80 |
| 06/29/2026 09:48 | 13 | 646.80 |
| 06/29/2026 09:48 | 19 | 646.80 |
| 06/29/2026 09:48 | 17 | 646.60 |
| 06/29/2026 09:48 | 14 | 646.60 |
| 06/29/2026 09:48 | 11 | 646.60 |
| 06/29/2026 09:48 | 19 | 646.60 |
| 06/29/2026 09:48 | 36 | 646.60 |
| 06/29/2026 09:48 | 14 | 646.60 |
| 06/29/2026 09:46 | 2 | 646.20 |
| 06/29/2026 09:46 | 23 | 645.80 |
| 06/29/2026 09:46 | 17 | 646.00 |
| 06/29/2026 09:46 | 35 | 646.00 |
| 06/29/2026 09:46 | 12 | 646.00 |
| 06/29/2026 09:46 | 17 | 646.00 |
| 06/29/2026 09:46 | 2 | 645.80 |
| 06/29/2026 09:46 | 5 | 645.80 |
| 06/29/2026 09:45 | 9 | 645.20 |
| 06/29/2026 09:45 | 2 | 645.40 |
| 06/29/2026 09:45 | 3 | 645.40 |
| 06/29/2026 09:45 | 31 | 645.60 |
| 06/29/2026 09:45 | 2 | 645.60 |
| 06/29/2026 09:45 | 1 | 645.60 |
| 06/29/2026 09:45 | 23 | 645.80 |
| 06/29/2026 09:45 | 2 | 645.80 |
| 06/29/2026 09:45 | 9 | 645.80 |
| 06/29/2026 09:45 | 5 | 646.00 |
| 06/29/2026 09:45 | 2 | 646.00 |
| 06/29/2026 09:45 | 4 | 646.00 |
| 06/29/2026 09:45 | 24 | 646.00 |
| 06/29/2026 09:45 | 1 | 646.20 |
| 06/29/2026 09:45 | 5 | 646.20 |
| 06/29/2026 09:45 | 2 | 646.20 |
| 06/29/2026 09:45 | 3 | 646.40 |
| 06/29/2026 09:45 | 6 | 646.40 |
| 06/29/2026 09:45 | 1 | 646.40 |
| 06/29/2026 09:45 | 2 | 646.60 |
| 06/29/2026 09:45 | 24 | 646.60 |
| 06/29/2026 09:45 | 17 | 646.80 |
| 06/29/2026 09:45 | 2 | 646.80 |
| 06/29/2026 09:45 | 1 | 646.80 |
| 06/29/2026 09:45 | 23 | 646.80 |
| 06/29/2026 09:45 | 17 | 646.80 |
| 06/29/2026 09:45 | 20 | 646.80 |
| 06/29/2026 09:45 | 19 | 646.80 |
| 06/29/2026 09:45 | 15 | 646.80 |
| 06/29/2026 09:45 | 40 | 646.80 |
| 06/29/2026 09:45 | 2 | 646.80 |
| 06/29/2026 09:45 | 11 | 646.80 |
| 06/29/2026 09:45 | 4 | 646.80 |
| 06/29/2026 09:45 | 34 | 646.80 |
| 06/29/2026 09:45 | 14 | 646.60 |
| 06/29/2026 09:45 | 20 | 646.60 |
| 06/29/2026 09:44 | 3 | 646.60 |
| 06/29/2026 09:44 | 9 | 646.60 |
| 06/29/2026 09:44 | 16 | 646.80 |
| 06/29/2026 09:44 | 8 | 646.80 |
| 06/29/2026 09:44 | 3 | 646.80 |
| 06/29/2026 09:44 | 14 | 647.00 |
| 06/29/2026 09:44 | 19 | 647.00 |
| 06/29/2026 09:44 | 10 | 647.00 |
| 06/29/2026 09:44 | 2 | 647.20 |
| 06/29/2026 09:44 | 11 | 647.20 |
| 06/29/2026 09:44 | 40 | 647.20 |
| 06/29/2026 09:44 | 1 | 647.20 |
| 06/29/2026 09:43 | 4 | 647.00 |
| 06/29/2026 09:43 | 2 | 647.00 |
| 06/29/2026 09:43 | 2 | 647.00 |
| 06/29/2026 09:43 | 9 | 647.00 |
| 06/29/2026 09:43 | 1 | 647.00 |
| 06/29/2026 09:43 | 5 | 647.00 |
| 06/29/2026 09:43 | 5 | 647.00 |
| 06/29/2026 09:43 | 9 | 647.00 |
| 06/29/2026 09:43 | 10 | 647.40 |
| 06/29/2026 09:43 | 10 | 647.60 |
| 06/29/2026 09:42 | 17 | 647.60 |
| 06/29/2026 09:42 | 15 | 647.60 |
| 06/29/2026 09:42 | 14 | 647.60 |
| 06/29/2026 09:42 | 23 | 647.60 |
| 06/29/2026 09:42 | 14 | 647.80 |
| 06/29/2026 09:42 | 15 | 647.60 |
| 06/29/2026 09:42 | 18 | 647.80 |
| 06/29/2026 09:42 | 10 | 647.80 |
| 06/29/2026 09:42 | 23 | 647.40 |
| 06/29/2026 09:42 | 10 | 647.60 |
| 06/29/2026 09:42 | 41 | 647.60 |
| 06/29/2026 09:42 | 2 | 647.40 |
| 06/29/2026 09:42 | 19 | 647.40 |
| 06/29/2026 09:42 | 3 | 647.20 |
| 06/29/2026 09:42 | 2 | 647.20 |
| 06/29/2026 09:42 | 17 | 647.20 |
| 06/29/2026 09:42 | 9 | 647.20 |
| 06/29/2026 09:42 | 2 | 647.20 |
| 06/29/2026 09:42 | 2 | 647.40 |
| 06/29/2026 09:42 | 23 | 647.60 |
| 06/29/2026 09:42 | 9 | 647.80 |
| 06/29/2026 09:42 | 2 | 647.80 |
| 06/29/2026 09:42 | 23 | 647.60 |
| 06/29/2026 09:42 | 15 | 647.80 |
| 06/29/2026 09:42 | 15 | 647.80 |
| 06/29/2026 09:42 | 14 | 647.80 |
| 06/29/2026 09:42 | 23 | 647.80 |
| 06/29/2026 09:42 | 1 | 647.80 |
| 06/29/2026 09:42 | 2 | 647.80 |
| 06/29/2026 09:42 | 23 | 648.20 |
| 06/29/2026 09:42 | 13 | 648.00 |
| 06/29/2026 09:42 | 15 | 648.00 |
| 06/29/2026 09:42 | 20 | 648.00 |
| 06/29/2026 09:42 | 14 | 648.00 |
| 06/29/2026 09:42 | 7 | 648.20 |
| 06/29/2026 09:42 | 13 | 648.20 |
| 06/29/2026 09:42 | 18 | 648.20 |
| 06/29/2026 09:42 | 19 | 648.20 |
| 06/29/2026 09:42 | 6 | 648.40 |
| 06/29/2026 09:42 | 13 | 648.40 |
| 06/29/2026 09:42 | 13 | 648.60 |
| 06/29/2026 09:42 | 7 | 648.60 |
| 06/29/2026 09:42 | 4 | 648.80 |
| 06/29/2026 09:42 | 18 | 648.80 |
| 06/29/2026 09:42 | 17 | 649.00 |
| 06/29/2026 09:42 | 21 | 649.00 |
| 06/29/2026 09:42 | 21 | 649.00 |
| 06/29/2026 09:42 | 18 | 649.00 |
| 06/29/2026 09:42 | 13 | 649.00 |
| 06/29/2026 09:42 | 14 | 649.00 |
| 06/29/2026 09:42 | 44 | 649.20 |
| 06/29/2026 09:42 | 19 | 649.20 |
| 06/29/2026 09:42 | 15 | 649.20 |
| 06/29/2026 09:42 | 2 | 649.20 |
| 06/29/2026 09:42 | 21 | 649.20 |
| 06/29/2026 09:42 | 6 | 649.20 |
| 06/29/2026 09:41 | 7 | 649.20 |
| 06/29/2026 09:41 | 18 | 649.20 |
| 06/29/2026 09:41 | 13 | 649.40 |
| 06/29/2026 09:41 | 20 | 649.60 |
| 06/29/2026 09:41 | 2 | 649.80 |
| 06/29/2026 09:41 | 14 | 649.80 |
| 06/29/2026 09:41 | 10 | 649.60 |
| 06/29/2026 09:41 | 20 | 649.60 |
| 06/29/2026 09:41 | 2 | 649.40 |
| 06/29/2026 09:40 | 21 | 649.60 |
| 06/29/2026 09:40 | 19 | 649.60 |
| 06/29/2026 09:40 | 10 | 649.60 |
| 06/29/2026 09:40 | 6 | 650.20 |
| 06/29/2026 09:40 | 15 | 650.00 |
| 06/29/2026 09:40 | 13 | 649.60 |
| 06/29/2026 09:39 | 14 | 649.20 |
| 06/29/2026 09:39 | 2 | 649.40 |
| 06/29/2026 09:38 | 8 | 649.40 |
| 06/29/2026 09:38 | 14 | 649.40 |
| 06/29/2026 09:38 | 20 | 649.40 |
| 06/29/2026 09:38 | 2 | 649.40 |
| 06/29/2026 09:38 | 1 | 649.40 |
| 06/29/2026 09:38 | 4 | 649.00 |
| 06/29/2026 09:38 | 24 | 649.00 |
| 06/29/2026 09:38 | 12 | 648.80 |
| 06/29/2026 09:38 | 3 | 648.80 |
| 06/29/2026 09:38 | 18 | 648.80 |
| 06/29/2026 09:37 | 14 | 648.80 |
| 06/29/2026 09:37 | 15 | 648.80 |
| 06/29/2026 09:37 | 23 | 648.80 |
| 06/29/2026 09:37 | 14 | 648.80 |
| 06/29/2026 09:37 | 5 | 648.40 |
| 06/29/2026 09:37 | 6 | 648.40 |
| 06/29/2026 09:37 | 1 | 648.40 |
| 06/29/2026 09:37 | 15 | 648.20 |
| 06/29/2026 09:37 | 19 | 648.20 |
| 06/29/2026 09:37 | 18 | 648.20 |
| 06/29/2026 09:37 | 23 | 648.20 |
| 06/29/2026 09:37 | 14 | 648.20 |
| 06/29/2026 09:37 | 20 | 648.20 |
| 06/29/2026 09:37 | 3 | 648.80 |
| 06/29/2026 09:36 | 79 | 649.00 |
| 06/29/2026 09:36 | 12 | 649.00 |
| 06/29/2026 09:36 | 21 | 649.00 |
| 06/29/2026 09:36 | 17 | 649.00 |
| 06/29/2026 09:36 | 4 | 649.00 |
| 06/29/2026 09:36 | 14 | 649.00 |
| 06/29/2026 09:36 | 18 | 649.00 |
| 06/29/2026 09:36 | 21 | 649.00 |
| 06/29/2026 09:36 | 14 | 649.00 |
| 06/29/2026 09:36 | 1 | 649.40 |
| 06/29/2026 09:36 | 15 | 649.20 |
| 06/29/2026 09:36 | 14 | 649.20 |
| 06/29/2026 09:36 | 18 | 649.20 |
| 06/29/2026 09:36 | 8 | 649.20 |
| 06/29/2026 09:36 | 13 | 649.20 |
| 06/29/2026 09:36 | 2 | 649.00 |
| 06/29/2026 09:36 | 13 | 649.00 |
| 06/29/2026 09:35 | 7 | 649.20 |
| 06/29/2026 09:35 | 13 | 648.80 |
| 06/29/2026 09:35 | 14 | 648.80 |
| 06/29/2026 09:34 | 9 | 649.00 |
| 06/29/2026 09:34 | 4 | 649.00 |
| 06/29/2026 09:34 | 19 | 649.00 |
| 06/29/2026 09:32 | 8 | 649.20 |
| 06/29/2026 09:32 | 6 | 649.20 |
| 06/29/2026 09:32 | 102 | 649.20 |
| 06/29/2026 09:32 | 8 | 649.20 |
| 06/29/2026 09:32 | 11 | 649.20 |
| 06/29/2026 09:32 | 18 | 649.20 |
| 06/29/2026 09:32 | 10 | 649.40 |
| 06/29/2026 09:32 | 21 | 649.40 |
| 06/29/2026 09:32 | 29 | 649.60 |
| 06/29/2026 09:32 | 5 | 649.40 |
| 06/29/2026 09:32 | 10 | 649.00 |
| 06/29/2026 09:32 | 21 | 649.20 |
| 06/29/2026 09:32 | 19 | 649.20 |
| 06/29/2026 09:32 | 21 | 649.20 |
| 06/29/2026 09:32 | 19 | 649.20 |
| 06/29/2026 09:32 | 2 | 649.00 |
| 06/29/2026 09:32 | 2400 | 649.00 |
| 06/29/2026 09:32 | 14 | 649.00 |
| 06/29/2026 09:32 | 15 | 649.00 |
| 06/29/2026 09:32 | 17 | 648.80 |
| 06/29/2026 09:32 | 4 | 648.60 |
| 06/29/2026 09:32 | 4 | 648.60 |
| 06/29/2026 09:32 | 3 | 648.40 |
| 06/29/2026 09:32 | 5 | 648.40 |
| 06/29/2026 09:32 | 15 | 648.40 |
| 06/29/2026 09:31 | 12 | 648.60 |
| 06/29/2026 09:31 | 17 | 648.60 |
| 06/29/2026 09:31 | 20 | 648.60 |
| 06/29/2026 09:31 | 1 | 648.60 |
| 06/29/2026 09:30 | 2 | 648.20 |
| 06/29/2026 09:30 | 1 | 648.00 |
| 06/29/2026 09:30 | 10 | 648.20 |
| 06/29/2026 09:30 | 21 | 648.20 |
| 06/29/2026 09:30 | 17 | 648.20 |
| 06/29/2026 09:30 | 13 | 648.20 |
| 06/29/2026 09:30 | 16 | 648.20 |
| 06/29/2026 09:30 | 18 | 648.20 |
| 06/29/2026 09:30 | 21 | 648.40 |
| 06/29/2026 09:30 | 2 | 648.40 |
| 06/29/2026 09:30 | 21 | 648.40 |
| 06/29/2026 09:30 | 17 | 648.40 |
| 06/29/2026 09:30 | 18 | 648.40 |
| 06/29/2026 09:30 | 14 | 648.40 |
| 06/29/2026 09:30 | 1 | 648.40 |
| 06/29/2026 09:30 | 18 | 648.40 |
| 06/29/2026 09:30 | 2 | 648.80 |
| 06/29/2026 09:30 | 41 | 648.80 |
| 06/29/2026 09:30 | 15 | 648.80 |
| 06/29/2026 09:30 | 14 | 648.80 |
| 06/29/2026 09:30 | 16 | 648.80 |
| 06/29/2026 09:30 | 3 | 648.80 |
| 06/29/2026 09:29 | 1 | 648.60 |
| 06/29/2026 09:29 | 14 | 648.80 |
| 06/29/2026 09:29 | 2 | 649.00 |
| 06/29/2026 09:28 | 2 | 649.40 |
| 06/29/2026 09:28 | 21 | 649.00 |
| 06/29/2026 09:28 | 14 | 649.00 |
| 06/29/2026 09:28 | 20 | 649.00 |
| 06/29/2026 09:28 | 18 | 649.00 |
| 06/29/2026 09:28 | 14 | 649.00 |
| 06/29/2026 09:28 | 13 | 649.40 |
| 06/29/2026 09:28 | 2 | 649.40 |
| 06/29/2026 09:28 | 3 | 649.40 |
| 06/29/2026 09:27 | 3 | 648.20 |
| 06/29/2026 09:27 | 20 | 648.20 |
| 06/29/2026 09:27 | 76 | 648.20 |
| 06/29/2026 09:27 | 10 | 648.20 |
| 06/29/2026 09:27 | 21 | 648.00 |
| 06/29/2026 09:27 | 5 | 648.00 |
| 06/29/2026 09:27 | 19 | 648.00 |
| 06/29/2026 09:27 | 13 | 648.00 |
| 06/29/2026 09:27 | 2 | 648.00 |
| 06/29/2026 09:27 | 21 | 648.00 |
| 06/29/2026 09:27 | 36 | 648.00 |
| 06/29/2026 09:27 | 14 | 648.00 |
| 06/29/2026 09:27 | 13 | 648.20 |
| 06/29/2026 09:27 | 3 | 648.20 |
| 06/29/2026 09:26 | 2 | 648.20 |
| 06/29/2026 09:26 | 17 | 648.20 |
| 06/29/2026 09:26 | 12 | 648.40 |
| 06/29/2026 09:26 | 12 | 648.40 |
| 06/29/2026 09:26 | 8 | 648.40 |
| 06/29/2026 09:26 | 15 | 648.40 |
| 06/29/2026 09:26 | 19 | 648.40 |
| 06/29/2026 09:26 | 4 | 648.00 |
| 06/29/2026 09:26 | 21 | 647.80 |
| 06/29/2026 09:26 | 13 | 647.80 |
| 06/29/2026 09:26 | 17 | 647.80 |
| 06/29/2026 09:26 | 20 | 647.80 |
| 06/29/2026 09:26 | 14 | 647.80 |
| 06/29/2026 09:26 | 3 | 647.60 |
| 06/29/2026 09:26 | 4 | 647.60 |
| 06/29/2026 09:26 | 1 | 647.60 |
| 06/29/2026 09:26 | 7 | 647.60 |
| 06/29/2026 09:26 | 14 | 647.40 |
| 06/29/2026 09:26 | 12 | 647.40 |
| 06/29/2026 09:26 | 19 | 647.40 |
| 06/29/2026 09:26 | 14 | 647.40 |
| 06/29/2026 09:26 | 19 | 647.40 |
| 06/29/2026 09:26 | 17 | 647.40 |
| 06/29/2026 09:26 | 8 | 647.40 |
| 06/29/2026 09:26 | 19 | 647.40 |
| 06/29/2026 09:26 | 18 | 647.40 |
| 06/29/2026 09:26 | 20 | 647.40 |
| 06/29/2026 09:26 | 19 | 647.40 |
| 06/29/2026 09:25 | 13 | 647.40 |
| 06/29/2026 09:25 | 17 | 647.40 |
| 06/29/2026 09:25 | 19 | 647.40 |
| 06/29/2026 09:25 | 17 | 647.40 |
| 06/29/2026 09:25 | 14 | 647.40 |
| 06/29/2026 09:25 | 18 | 647.40 |
| 06/29/2026 09:25 | 1 | 647.20 |
| 06/29/2026 09:25 | 8 | 647.20 |
| 06/29/2026 09:25 | 30 | 647.60 |
| 06/29/2026 09:25 | 17 | 647.60 |
| 06/29/2026 09:25 | 2 | 647.60 |
| 06/29/2026 09:25 | 1 | 647.60 |
| 06/29/2026 09:25 | 17 | 647.40 |
| 06/29/2026 09:25 | 18 | 647.40 |
| 06/29/2026 09:25 | 10 | 647.60 |
| 06/29/2026 09:25 | 19 | 647.40 |
| 06/29/2026 09:24 | 7 | 647.40 |
| 06/29/2026 09:24 | 5 | 647.40 |
| 06/29/2026 09:24 | 1 | 647.40 |
| 06/29/2026 09:24 | 10 | 647.20 |
| 06/29/2026 09:24 | 6 | 647.60 |
| 06/29/2026 09:24 | 33 | 647.60 |
| 06/29/2026 09:24 | 14 | 647.60 |
| 06/29/2026 09:24 | 14 | 647.60 |
| 06/29/2026 09:24 | 4 | 647.60 |
| 06/29/2026 09:24 | 2 | 647.60 |
| 06/29/2026 09:24 | 9 | 647.60 |
| 06/29/2026 09:24 | 3 | 647.60 |
| 06/29/2026 09:23 | 37 | 647.60 |
| 06/29/2026 09:23 | 14 | 647.60 |
| 06/29/2026 09:23 | 2 | 647.60 |
| 06/29/2026 09:23 | 5 | 647.60 |
| 06/29/2026 09:23 | 7 | 647.60 |
| 06/29/2026 09:23 | 19 | 647.60 |
| 06/29/2026 09:23 | 17 | 647.60 |
| 06/29/2026 09:23 | 13 | 647.60 |
| 06/29/2026 09:22 | 14 | 648.00 |
| 06/29/2026 09:22 | 17 | 647.80 |
| 06/29/2026 09:22 | 14 | 647.80 |
| 06/29/2026 09:22 | 19 | 647.80 |
| 06/29/2026 09:22 | 11 | 647.60 |
| 06/29/2026 09:22 | 85 | 648.00 |
| 06/29/2026 09:22 | 2 | 648.00 |
| 06/29/2026 09:22 | 25 | 648.20 |
| 06/29/2026 09:22 | 2 | 648.20 |
| 06/29/2026 09:22 | 21 | 648.20 |
| 06/29/2026 09:22 | 14 | 648.20 |
| 06/29/2026 09:22 | 18 | 648.20 |
| 06/29/2026 09:22 | 14 | 648.20 |
| 06/29/2026 09:22 | 14 | 648.20 |
| 06/29/2026 09:22 | 20 | 648.60 |
| 06/29/2026 09:22 | 10 | 649.00 |
| 06/29/2026 09:22 | 6 | 649.00 |
| 06/29/2026 09:22 | 5 | 649.00 |
| 06/29/2026 09:22 | 2 | 649.00 |
| 06/29/2026 09:22 | 13 | 649.00 |
| 06/29/2026 09:21 | 2 | 648.80 |
| 06/29/2026 09:21 | 7 | 648.40 |
| 06/29/2026 09:21 | 2 | 649.00 |
| 06/29/2026 09:20 | 8 | 648.80 |
| 06/29/2026 09:20 | 16 | 648.80 |
| 06/29/2026 09:20 | 17 | 648.80 |
| 06/29/2026 09:20 | 7 | 648.80 |
| 06/29/2026 09:20 | 2 | 649.80 |
| 06/29/2026 09:20 | 17 | 649.80 |
| 06/29/2026 09:20 | 14 | 649.80 |
| 06/29/2026 09:20 | 21 | 649.80 |
| 06/29/2026 09:20 | 19 | 649.80 |
| 06/29/2026 09:20 | 14 | 649.80 |
| 06/29/2026 09:20 | 3 | 649.80 |
| 06/29/2026 09:19 | 50 | 649.80 |
| 06/29/2026 09:19 | 17 | 649.80 |
| 06/29/2026 09:19 | 14 | 649.80 |
| 06/29/2026 09:19 | 17 | 649.80 |
| 06/29/2026 09:19 | 14 | 649.80 |
| 06/29/2026 09:19 | 16 | 650.20 |
| 06/29/2026 09:18 | 14 | 650.40 |
| 06/29/2026 09:18 | 13 | 650.80 |
| 06/29/2026 09:18 | 17 | 650.80 |
| 06/29/2026 09:18 | 14 | 650.80 |
| 06/29/2026 09:18 | 1 | 650.80 |
| 06/29/2026 09:17 | 9 | 650.40 |
| 06/29/2026 09:17 | 14 | 650.40 |
| 06/29/2026 09:17 | 1 | 650.40 |
| 06/29/2026 09:17 | 9 | 650.20 |
| 06/29/2026 09:17 | 11 | 650.40 |
| 06/29/2026 09:17 | 17 | 650.40 |
| 06/29/2026 09:17 | 13 | 650.40 |
| 06/29/2026 09:17 | 15 | 650.40 |
| 06/29/2026 09:17 | 21 | 650.20 |
| 06/29/2026 09:17 | 4 | 650.20 |
| 06/29/2026 09:17 | 17 | 650.20 |
| 06/29/2026 09:17 | 11 | 650.20 |
| 06/29/2026 09:17 | 19 | 650.20 |
| 06/29/2026 09:17 | 13 | 650.20 |
| 06/29/2026 09:17 | 2 | 650.00 |
| 06/29/2026 09:17 | 8 | 650.00 |
| 06/29/2026 09:17 | 17 | 650.00 |
| 06/29/2026 09:17 | 14 | 650.00 |
| 06/29/2026 09:17 | 19 | 650.00 |
| 06/29/2026 09:17 | 13 | 650.00 |
| 06/29/2026 09:16 | 7 | 650.00 |
| 06/29/2026 09:16 | 16 | 650.40 |
| 06/29/2026 09:16 | 2 | 650.40 |
| 06/29/2026 09:16 | 14 | 650.60 |
| 06/29/2026 09:16 | 7 | 651.20 |
| 06/29/2026 09:16 | 4 | 651.20 |
| 06/29/2026 09:16 | 2 | 651.00 |
| 06/29/2026 09:16 | 10 | 651.00 |
| 06/29/2026 09:16 | 12 | 651.40 |
| 06/29/2026 09:16 | 2 | 651.40 |
| 06/29/2026 09:15 | 9 | 652.00 |
| 06/29/2026 09:15 | 12 | 652.00 |
| 06/29/2026 09:15 | 10 | 652.00 |
| 06/29/2026 09:15 | 18 | 652.00 |
| 06/29/2026 09:15 | 25 | 652.00 |
| 06/29/2026 09:15 | 1 | 652.00 |
| 06/29/2026 09:15 | 37 | 652.20 |
| 06/29/2026 09:15 | 4 | 652.60 |
| 06/29/2026 09:15 | 1 | 652.60 |
| 06/29/2026 09:15 | 15 | 652.40 |
| 06/29/2026 09:15 | 12 | 652.40 |
| 06/29/2026 09:15 | 18 | 652.40 |
| 06/29/2026 09:15 | 1 | 652.40 |
| 06/29/2026 09:15 | 11 | 652.20 |
| 06/29/2026 09:15 | 2 | 652.20 |
| 06/29/2026 09:15 | 2 | 652.20 |
| 06/29/2026 09:14 | 3 | 651.80 |
| 06/29/2026 09:14 | 3 | 651.60 |
| 06/29/2026 09:14 | 28 | 652.00 |
| 06/29/2026 09:14 | 10 | 652.00 |
| 06/29/2026 09:14 | 17 | 652.20 |
| 06/29/2026 09:14 | 19 | 652.20 |
| 06/29/2026 09:14 | 4 | 652.40 |
| 06/29/2026 09:13 | 10 | 652.20 |
| 06/29/2026 09:13 | 1 | 652.20 |
| 06/29/2026 09:13 | 3 | 651.80 |
| 06/29/2026 09:13 | 19 | 651.80 |
| 06/29/2026 09:13 | 2 | 651.80 |
| 06/29/2026 09:13 | 15 | 651.80 |
| 06/29/2026 09:13 | 20 | 651.80 |
| 06/29/2026 09:13 | 16 | 651.80 |
| 06/29/2026 09:13 | 14 | 651.80 |
| 06/29/2026 09:13 | 16 | 651.80 |
| 06/29/2026 09:13 | 16 | 651.80 |
| 06/29/2026 09:13 | 15 | 651.80 |
| 06/29/2026 09:13 | 2 | 651.60 |
| 06/29/2026 09:12 | 1 | 651.00 |
| 06/29/2026 09:12 | 6 | 650.60 |
| 06/29/2026 09:12 | 13 | 650.80 |
| 06/29/2026 09:12 | 64 | 650.80 |
| 06/29/2026 09:12 | 2 | 650.80 |
| 06/29/2026 09:12 | 11 | 651.20 |
| 06/29/2026 09:12 | 2 | 651.20 |
| 06/29/2026 09:12 | 12 | 651.20 |
| 06/29/2026 09:12 | 1 | 651.00 |
| 06/29/2026 09:12 | 2 | 651.00 |
| 06/29/2026 09:11 | 4 | 651.00 |
| 06/29/2026 09:11 | 12 | 651.00 |
| 06/29/2026 09:11 | 10 | 651.00 |
| 06/29/2026 09:11 | 3 | 651.00 |
| 06/29/2026 09:11 | 1 | 651.00 |
| 06/29/2026 09:11 | 5 | 651.00 |
| 06/29/2026 09:11 | 21 | 650.60 |
| 06/29/2026 09:11 | 6 | 650.60 |
| 06/29/2026 09:11 | 19 | 650.60 |
| 06/29/2026 09:11 | 8 | 650.60 |
| 06/29/2026 09:11 | 14 | 650.60 |
| 06/29/2026 09:11 | 14 | 650.60 |
| 06/29/2026 09:11 | 17 | 650.60 |
| 06/29/2026 09:11 | 17 | 650.40 |
| 06/29/2026 09:10 | 5 | 650.40 |
| 06/29/2026 09:10 | 17 | 650.40 |
| 06/29/2026 09:10 | 50 | 650.20 |
| 06/29/2026 09:10 | 9 | 650.80 |
| 06/29/2026 09:10 | 20 | 650.80 |
| 06/29/2026 09:10 | 17 | 650.80 |
| 06/29/2026 09:09 | 4 | 650.60 |
| 06/29/2026 09:09 | 15 | 650.60 |
| 06/29/2026 09:09 | 17 | 650.60 |
| 06/29/2026 09:09 | 15 | 650.60 |
| 06/29/2026 09:09 | 3 | 651.00 |
| 06/29/2026 09:09 | 5 | 650.60 |
| 06/29/2026 09:09 | 14 | 650.60 |
| 06/29/2026 09:09 | 18 | 650.60 |
| 06/29/2026 09:09 | 18 | 650.60 |
| 06/29/2026 09:09 | 14 | 650.40 |
| 06/29/2026 09:09 | 12 | 650.80 |
| 06/29/2026 09:09 | 12 | 651.00 |
| 06/29/2026 09:09 | 18 | 651.00 |
| 06/29/2026 09:08 | 4 | 650.40 |
| 06/29/2026 09:08 | 20 | 650.00 |
| 06/29/2026 09:08 | 185 | 650.00 |
| 06/29/2026 09:08 | 15 | 650.00 |
| 06/29/2026 09:07 | 1 | 650.20 |
| 06/29/2026 09:07 | 4 | 650.00 |
| 06/29/2026 09:07 | 18 | 650.00 |
| 06/29/2026 09:07 | 20 | 649.80 |
| 06/29/2026 09:07 | 21 | 649.80 |
| 06/29/2026 09:07 | 18 | 649.80 |
| 06/29/2026 09:07 | 17 | 649.40 |
| 06/29/2026 09:07 | 13 | 649.40 |
| 06/29/2026 09:07 | 20 | 649.40 |
| 06/29/2026 09:07 | 11 | 649.40 |
| 06/29/2026 09:07 | 36 | 649.40 |
| 06/29/2026 09:07 | 2 | 649.40 |
| 06/29/2026 09:07 | 2 | 649.40 |
| 06/29/2026 09:07 | 8 | 649.40 |
| 06/29/2026 09:07 | 275 | 649.00 |
| 06/29/2026 09:07 | 84 | 649.00 |
| 06/29/2026 09:07 | 21 | 649.00 |
| 06/29/2026 09:07 | 2 | 649.00 |
| 06/29/2026 09:07 | 20 | 649.00 |
| 06/29/2026 09:07 | 17 | 649.00 |
| 06/29/2026 09:07 | 15 | 649.00 |
| 06/29/2026 09:07 | 1 | 649.00 |
| 06/29/2026 09:07 | 19 | 649.00 |
| 06/29/2026 09:07 | 18 | 649.20 |
| 06/29/2026 09:07 | 17 | 649.20 |
| 06/29/2026 09:07 | 11 | 649.20 |
| 06/29/2026 09:06 | 16 | 649.60 |
| 06/29/2026 09:06 | 13 | 649.60 |
| 06/29/2026 09:06 | 20 | 650.00 |
| 06/29/2026 09:06 | 17 | 650.00 |
| 06/29/2026 09:06 | 13 | 650.00 |
| 06/29/2026 09:06 | 4 | 650.20 |
| 06/29/2026 09:06 | 14 | 649.80 |
| 06/29/2026 09:06 | 10 | 649.80 |
| 06/29/2026 09:06 | 7 | 649.80 |
| 06/29/2026 09:06 | 17 | 649.60 |
| 06/29/2026 09:06 | 2 | 649.60 |
| 06/29/2026 09:06 | 10 | 650.20 |
| 06/29/2026 09:06 | 1 | 650.20 |
| 06/29/2026 09:06 | 2 | 650.80 |
| 06/29/2026 09:06 | 5 | 650.40 |
| 06/29/2026 09:06 | 18 | 650.40 |
| 06/29/2026 09:06 | 1 | 650.80 |
| 06/29/2026 09:06 | 16 | 650.80 |
| 06/29/2026 09:06 | 13 | 650.80 |
| 06/29/2026 09:05 | 2 | 650.40 |
| 06/29/2026 09:05 | 15 | 650.40 |
| 06/29/2026 09:05 | 2 | 650.60 |
| 06/29/2026 09:05 | 8 | 650.60 |
| 06/29/2026 09:05 | 20 | 650.00 |
| 06/29/2026 09:05 | 11 | 650.40 |
| 06/29/2026 09:05 | 15 | 650.40 |
| 06/29/2026 09:05 | 87 | 650.00 |
| 06/29/2026 09:05 | 13 | 650.00 |
| 06/29/2026 09:04 | 19 | 649.80 |
| 06/29/2026 09:04 | 20 | 649.80 |
| 06/29/2026 09:04 | 18 | 649.80 |
| 06/29/2026 09:04 | 8 | 650.20 |
| 06/29/2026 09:04 | 7 | 650.20 |
| 06/29/2026 09:04 | 10 | 650.20 |
| 06/29/2026 09:04 | 4 | 649.00 |
| 06/29/2026 09:04 | 18 | 649.00 |
| 06/29/2026 09:04 | 15 | 649.00 |
| 06/29/2026 09:04 | 20 | 649.60 |
| 06/29/2026 09:04 | 11 | 649.60 |
| 06/29/2026 09:03 | 15 | 649.60 |
| 06/29/2026 09:03 | 16 | 649.40 |
| 06/29/2026 09:03 | 14 | 649.00 |
| 06/29/2026 09:03 | 19 | 650.00 |
| 06/29/2026 09:03 | 19 | 650.00 |
| 06/29/2026 09:03 | 9 | 649.20 |
| 06/29/2026 09:03 | 20 | 649.40 |
| 06/29/2026 09:03 | 19 | 649.40 |
| 06/29/2026 09:03 | 31 | 650.60 |
| 06/29/2026 09:03 | 18 | 650.40 |
| 06/29/2026 09:03 | 21 | 650.40 |
| 06/29/2026 09:03 | 15 | 650.40 |
| 06/29/2026 09:03 | 17 | 650.20 |
| 06/29/2026 09:03 | 20 | 649.60 |
| 06/29/2026 09:03 | 14 | 649.60 |
| 06/29/2026 09:03 | 15 | 650.20 |
| 06/29/2026 09:03 | 10 | 649.80 |
| 06/29/2026 09:03 | 3 | 650.00 |
| 06/29/2026 09:03 | 15 | 650.00 |
| 06/29/2026 09:03 | 10 | 650.00 |
| 06/29/2026 09:03 | 20 | 650.00 |
| 06/29/2026 09:03 | 2 | 650.00 |
| 06/29/2026 09:03 | 2 | 650.00 |
| 06/29/2026 09:03 | 3 | 650.00 |
| 06/29/2026 09:03 | 1 | 650.00 |
| 06/29/2026 09:03 | 4 | 650.00 |
| 06/29/2026 09:03 | 6 | 650.00 |
| 06/29/2026 09:03 | 15 | 650.00 |
| 06/29/2026 09:03 | 25 | 650.00 |
| 06/29/2026 09:03 | 15 | 650.00 |
| 06/29/2026 09:03 | 20 | 650.00 |
| 06/29/2026 09:03 | 90 | 650.00 |
| 06/29/2026 09:02 | 10 | 650.00 |
| 06/29/2026 09:02 | 2 | 650.20 |
| 06/29/2026 09:02 | 7 | 651.00 |
| 06/29/2026 09:02 | 100 | 651.00 |
| 06/29/2026 09:02 | 3 | 651.00 |
| 06/29/2026 09:02 | 17 | 651.00 |
| 06/29/2026 09:01 | 24 | 651.80 |
| 06/29/2026 09:01 | 23 | 652.00 |
| 06/29/2026 09:01 | 4 | 652.40 |
| 06/29/2026 09:01 | 6 | 653.00 |
| 06/29/2026 09:01 | 13 | 653.00 |
| 06/29/2026 09:01 | 13 | 653.00 |
| 06/29/2026 09:01 | 12 | 653.60 |
| 06/29/2026 09:01 | 34 | 653.60 |
| 06/29/2026 09:00 | 6 | 652.00 |
| 06/29/2026 09:00 | 14 | 651.80 |
| 06/29/2026 09:00 | 19 | 651.80 |
| 06/29/2026 09:00 | 18 | 651.60 |
| 06/29/2026 09:00 | 12 | 651.60 |
| 06/29/2026 09:00 | 2 | 651.80 |
| 06/29/2026 09:00 | 4 | 651.80 |
| 06/29/2026 09:00 | 4 | 651.80 |
| 06/29/2026 09:00 | 4 | 651.80 |
| 06/29/2026 09:00 | 100 | 652.00 |
| 06/29/2026 09:00 | 7 | 652.00 |
| 06/29/2026 09:00 | 2 | 652.00 |
| 06/29/2026 09:00 | 1 | 652.00 |
| 06/29/2026 09:00 | 30 | 652.00 |
| 06/29/2026 09:00 | 20 | 652.00 |
| 06/29/2026 09:00 | 1 | 652.00 |
| 06/29/2026 09:00 | 5 | 652.00 |
| 06/29/2026 09:00 | 25 | 652.00 |
| 06/29/2026 09:00 | 5 | 652.00 |
| 06/29/2026 09:00 | 4 | 652.00 |
| 06/29/2026 09:00 | 1 | 652.00 |
| 06/29/2026 09:00 | 7 | 652.00 |
| 06/29/2026 09:00 | 3 | 652.00 |
| 06/29/2026 09:00 | 9 | 652.00 |
| 06/29/2026 09:00 | 1 | 652.00 |
| 06/29/2026 09:00 | 3 | 653.00 |
| 06/29/2026 09:00 | 22 | 653.00 |
| 06/29/2026 09:00 | 8 | 654.00 |
| 06/29/2026 09:00 | 6 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 17 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 8 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 6 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 6 | 654.00 |
| 06/29/2026 09:00 | 8 | 654.00 |
| 06/29/2026 09:00 | 6 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 35 | 654.00 |
| 06/29/2026 09:00 | 30 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 9 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 18 | 654.00 |
| 06/29/2026 09:00 | 14 | 654.00 |
| 06/29/2026 09:00 | 18 | 654.00 |
| 06/29/2026 09:00 | 15 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 116 | 654.00 |
| 06/29/2026 09:00 | 84 | 654.00 |
| 06/29/2026 09:00 | 16 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 26 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 7 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 13 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 36 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 39 | 654.00 |
| 06/29/2026 09:00 | 18 | 654.00 |
| 06/29/2026 09:00 | 15 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 49 | 654.00 |
| 06/29/2026 09:00 | 66 | 654.00 |
| 06/29/2026 09:00 | 27 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 330 | 654.00 |
| 06/29/2026 09:00 | 27 | 654.00 |
| 06/29/2026 09:00 | 27 | 654.00 |
| 06/29/2026 09:00 | 27 | 654.00 |
| 06/29/2026 09:00 | 89 | 654.00 |
| 06/29/2026 09:00 | 16 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 28 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 11 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 50 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 48 | 654.00 |
| 06/29/2026 09:00 | 27 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 19 | 654.00 |
| 06/29/2026 09:00 | 11 | 654.00 |
| 06/29/2026 09:00 | 11 | 654.00 |
| 06/29/2026 09:00 | 11 | 654.00 |
| 06/29/2026 09:00 | 11 | 654.00 |
| 06/29/2026 09:00 | 11 | 654.00 |
| 06/29/2026 09:00 | 11 | 654.00 |
| 06/29/2026 09:00 | 76 | 654.00 |
| 06/29/2026 09:00 | 11 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 6 | 654.00 |
| 06/29/2026 09:00 | 48 | 654.00 |
| 06/29/2026 09:00 | 65 | 654.00 |
| 06/29/2026 09:00 | 8 | 654.00 |
| 06/29/2026 09:00 | 55 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 15 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 8 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 154 | 654.00 |
| 06/29/2026 09:00 | 67 | 654.00 |
| 06/29/2026 09:00 | 40 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 16 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 43 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 27 | 654.00 |
| 06/29/2026 09:00 | 41 | 654.00 |
| 06/29/2026 09:00 | 7 | 654.00 |
| 06/29/2026 09:00 | 38 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 15 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 21 | 654.00 |
| 06/29/2026 09:00 | 21 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 20 | 654.00 |
| 06/29/2026 09:00 | 61 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 15 | 654.00 |
| 06/29/2026 09:00 | 22 | 654.00 |
| 06/29/2026 09:00 | 7 | 654.00 |
| 06/29/2026 09:00 | 60 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 4 | 654.00 |
| 06/29/2026 09:00 | 5 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 6 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 30 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 15 | 654.00 |
| 06/29/2026 09:00 | 24 | 654.00 |
| 06/29/2026 09:00 | 30 | 654.00 |
| 06/29/2026 09:00 | 7 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 40 | 654.00 |
| 06/29/2026 09:00 | 40 | 654.00 |
| 06/29/2026 09:00 | 20 | 654.00 |
| 06/29/2026 09:00 | 20 | 654.00 |
| 06/29/2026 09:00 | 35 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 30 | 654.00 |
| 06/29/2026 09:00 | 10 | 654.00 |
| 06/29/2026 09:00 | 41 | 654.00 |
| 06/29/2026 09:00 | 250 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 3 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 12 | 654.00 |
| 06/29/2026 09:00 | 40 | 654.00 |
| 06/29/2026 09:00 | 1 | 654.00 |
| 06/29/2026 09:00 | 2 | 654.00 |
| 06/29/2026 09:00 | 9 | 654.00 |