Large gap with delayed quotes
|
Last quote
03/31/2026
-
14:43:18
|
Bid
03/31/2026 -
14:44:10
|
Bid Volume |
Ask
03/31/2026 -
14:44:10
|
Ask Volume |
|---|---|---|---|---|
|
846.60
+10.00
(
+1.20% )
|
846.40
|
15 |
846.80
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 14:42 | 8 | 846.20 |
| 03/31/2026 14:42 | 7 | 846.40 |
| 03/31/2026 14:42 | 4 | 846.80 |
| 03/31/2026 14:41 | 15 | 846.40 |
| 03/31/2026 14:41 | 11 | 846.40 |
| 03/31/2026 14:41 | 4 | 846.40 |
| 03/31/2026 14:40 | 11 | 846.20 |
| 03/31/2026 14:40 | 6 | 846.20 |
| 03/31/2026 14:40 | 9 | 846.00 |
| 03/31/2026 14:40 | 4 | 845.40 |
| 03/31/2026 14:39 | 5 | 845.40 |
| 03/31/2026 14:38 | 9 | 845.20 |
| 03/31/2026 14:38 | 5 | 845.20 |
| 03/31/2026 14:38 | 7 | 845.20 |
| 03/31/2026 14:38 | 2 | 845.80 |
| 03/31/2026 14:38 | 4 | 845.80 |
| 03/31/2026 14:38 | 16 | 845.80 |
| 03/31/2026 14:37 | 4 | 845.60 |
| 03/31/2026 14:37 | 4 | 845.40 |
| 03/31/2026 14:37 | 1 | 845.80 |
| 03/31/2026 14:36 | 2 | 845.80 |
| 03/31/2026 14:36 | 2 | 845.60 |
| 03/31/2026 14:36 | 2 | 845.80 |
| 03/31/2026 14:35 | 8 | 845.60 |
| 03/31/2026 14:35 | 4 | 845.80 |
| 03/31/2026 14:35 | 12 | 845.80 |
| 03/31/2026 14:34 | 2 | 846.00 |
| 03/31/2026 14:34 | 5 | 846.00 |
| 03/31/2026 14:34 | 1 | 845.80 |
| 03/31/2026 14:34 | 9 | 845.80 |
| 03/31/2026 14:34 | 8 | 845.80 |
| 03/31/2026 14:34 | 10 | 845.60 |
| 03/31/2026 14:34 | 5 | 845.60 |
| 03/31/2026 14:33 | 1 | 845.60 |
| 03/31/2026 14:33 | 1 | 845.60 |
| 03/31/2026 14:33 | 3 | 845.80 |
| 03/31/2026 14:32 | 1 | 845.80 |
| 03/31/2026 14:32 | 7 | 846.00 |
| 03/31/2026 14:32 | 1 | 846.20 |
| 03/31/2026 14:31 | 8 | 846.00 |
| 03/31/2026 14:31 | 5 | 846.20 |
| 03/31/2026 14:31 | 5 | 845.80 |
| 03/31/2026 14:30 | 1 | 845.80 |
| 03/31/2026 14:30 | 26 | 846.00 |
| 03/31/2026 14:30 | 4 | 846.60 |
| 03/31/2026 14:30 | 7 | 846.60 |
| 03/31/2026 14:30 | 4 | 846.60 |
| 03/31/2026 14:30 | 8 | 846.60 |
| 03/31/2026 14:30 | 5 | 846.60 |
| 03/31/2026 14:29 | 20 | 845.60 |
| 03/31/2026 14:29 | 2 | 845.60 |
| 03/31/2026 14:28 | 2 | 844.80 |
| 03/31/2026 14:28 | 9 | 845.20 |
| 03/31/2026 14:28 | 5 | 845.00 |
| 03/31/2026 14:28 | 15 | 845.00 |
| 03/31/2026 14:28 | 13 | 845.00 |
| 03/31/2026 14:28 | 13 | 845.20 |
| 03/31/2026 14:28 | 13 | 845.60 |
| 03/31/2026 14:28 | 13 | 845.80 |
| 03/31/2026 14:28 | 10 | 845.80 |
| 03/31/2026 14:28 | 2 | 845.40 |
| 03/31/2026 14:28 | 4 | 845.40 |
| 03/31/2026 14:28 | 9 | 845.40 |
| 03/31/2026 14:28 | 1 | 844.80 |
| 03/31/2026 14:28 | 7 | 844.80 |
| 03/31/2026 14:28 | 13 | 844.80 |
| 03/31/2026 14:28 | 16 | 844.80 |
| 03/31/2026 14:28 | 4 | 844.60 |
| 03/31/2026 14:28 | 6 | 844.60 |
| 03/31/2026 14:28 | 13 | 844.60 |
| 03/31/2026 14:27 | 1 | 844.20 |
| 03/31/2026 14:25 | 2 | 843.80 |
| 03/31/2026 14:25 | 5 | 843.60 |
| 03/31/2026 14:23 | 2 | 843.20 |
| 03/31/2026 14:22 | 8 | 843.80 |
| 03/31/2026 14:21 | 8 | 844.40 |
| 03/31/2026 14:21 | 5 | 844.40 |
| 03/31/2026 14:21 | 2 | 844.40 |
| 03/31/2026 14:21 | 11 | 844.80 |
| 03/31/2026 14:21 | 13 | 844.80 |
| 03/31/2026 14:20 | 6 | 843.80 |
| 03/31/2026 14:20 | 4 | 843.80 |
| 03/31/2026 14:20 | 6 | 843.60 |
| 03/31/2026 14:20 | 15 | 843.80 |
| 03/31/2026 14:19 | 9 | 844.20 |
| 03/31/2026 14:19 | 2 | 844.60 |
| 03/31/2026 14:19 | 13 | 845.00 |
| 03/31/2026 14:19 | 16 | 845.00 |
| 03/31/2026 14:19 | 1 | 845.00 |
| 03/31/2026 14:19 | 11 | 845.00 |
| 03/31/2026 14:19 | 9 | 845.00 |
| 03/31/2026 14:19 | 2 | 845.00 |
| 03/31/2026 14:19 | 28 | 845.00 |
| 03/31/2026 14:19 | 12 | 844.20 |
| 03/31/2026 14:19 | 16 | 844.20 |
| 03/31/2026 14:19 | 6 | 844.00 |
| 03/31/2026 14:19 | 13 | 844.00 |
| 03/31/2026 14:19 | 9 | 843.80 |
| 03/31/2026 14:19 | 6 | 843.80 |
| 03/31/2026 14:19 | 1 | 843.80 |
| 03/31/2026 14:19 | 1 | 843.80 |
| 03/31/2026 14:19 | 14 | 843.80 |
| 03/31/2026 14:19 | 8 | 843.80 |
| 03/31/2026 14:19 | 16 | 843.80 |
| 03/31/2026 14:19 | 13 | 843.80 |
| 03/31/2026 14:19 | 9 | 843.80 |
| 03/31/2026 14:19 | 10 | 843.60 |
| 03/31/2026 14:18 | 13 | 842.60 |
| 03/31/2026 14:17 | 8 | 842.40 |
| 03/31/2026 14:16 | 5 | 842.00 |
| 03/31/2026 14:16 | 14 | 842.00 |
| 03/31/2026 14:16 | 5 | 841.60 |
| 03/31/2026 14:16 | 5 | 841.60 |
| 03/31/2026 14:15 | 13 | 841.60 |
| 03/31/2026 14:15 | 7 | 841.60 |
| 03/31/2026 14:15 | 14 | 841.60 |
| 03/31/2026 14:15 | 13 | 841.60 |
| 03/31/2026 14:15 | 13 | 841.60 |
| 03/31/2026 14:15 | 5 | 841.40 |
| 03/31/2026 14:15 | 2 | 841.40 |
| 03/31/2026 14:15 | 13 | 841.40 |
| 03/31/2026 14:14 | 3 | 841.80 |
| 03/31/2026 14:14 | 14 | 841.80 |
| 03/31/2026 14:14 | 9 | 842.40 |
| 03/31/2026 14:13 | 10 | 843.00 |
| 03/31/2026 14:13 | 11 | 842.80 |
| 03/31/2026 14:13 | 7 | 842.80 |
| 03/31/2026 14:13 | 2 | 842.60 |
| 03/31/2026 14:12 | 10 | 843.20 |
| 03/31/2026 14:12 | 1 | 843.00 |
| 03/31/2026 14:11 | 2 | 843.00 |
| 03/31/2026 14:11 | 1 | 843.00 |
| 03/31/2026 14:11 | 3 | 843.60 |
| 03/31/2026 14:10 | 2 | 843.80 |
| 03/31/2026 14:10 | 8 | 843.80 |
| 03/31/2026 14:10 | 13 | 843.80 |
| 03/31/2026 14:10 | 18 | 843.80 |
| 03/31/2026 14:10 | 9 | 843.80 |
| 03/31/2026 14:10 | 12 | 844.00 |
| 03/31/2026 14:10 | 12 | 845.20 |
| 03/31/2026 14:10 | 1 | 845.00 |
| 03/31/2026 14:10 | 4 | 844.60 |
| 03/31/2026 14:10 | 3 | 844.60 |
| 03/31/2026 14:10 | 9 | 845.00 |
| 03/31/2026 14:10 | 2 | 845.60 |
| 03/31/2026 14:09 | 2 | 845.80 |
| 03/31/2026 14:09 | 5 | 846.20 |
| 03/31/2026 14:09 | 3 | 846.20 |
| 03/31/2026 14:09 | 9 | 846.00 |
| 03/31/2026 14:09 | 2 | 845.80 |
| 03/31/2026 14:09 | 8 | 845.80 |
| 03/31/2026 14:09 | 6 | 845.00 |
| 03/31/2026 14:08 | 16 | 844.80 |
| 03/31/2026 14:08 | 10 | 844.80 |
| 03/31/2026 14:08 | 9 | 844.80 |
| 03/31/2026 14:08 | 16 | 844.80 |
| 03/31/2026 14:08 | 13 | 844.80 |
| 03/31/2026 14:08 | 2 | 845.00 |
| 03/31/2026 14:07 | 14 | 845.40 |
| 03/31/2026 14:07 | 7 | 845.40 |
| 03/31/2026 14:07 | 9 | 845.40 |
| 03/31/2026 14:07 | 13 | 845.40 |
| 03/31/2026 14:07 | 19 | 845.40 |
| 03/31/2026 14:07 | 6 | 845.40 |
| 03/31/2026 14:07 | 13 | 845.40 |
| 03/31/2026 14:07 | 6 | 845.20 |
| 03/31/2026 14:07 | 13 | 845.20 |
| 03/31/2026 14:07 | 7 | 845.20 |
| 03/31/2026 14:07 | 10 | 845.20 |
| 03/31/2026 14:07 | 14 | 845.20 |
| 03/31/2026 14:07 | 7 | 845.20 |
| 03/31/2026 14:07 | 16 | 845.20 |
| 03/31/2026 14:07 | 8 | 845.20 |
| 03/31/2026 14:07 | 13 | 845.20 |
| 03/31/2026 14:07 | 6 | 845.00 |
| 03/31/2026 14:07 | 13 | 845.00 |
| 03/31/2026 14:07 | 7 | 845.00 |
| 03/31/2026 14:07 | 14 | 845.00 |
| 03/31/2026 14:07 | 15 | 845.00 |
| 03/31/2026 14:07 | 13 | 845.00 |
| 03/31/2026 14:07 | 7 | 845.00 |
| 03/31/2026 14:07 | 13 | 844.80 |
| 03/31/2026 14:07 | 7 | 844.80 |
| 03/31/2026 14:07 | 6 | 844.80 |
| 03/31/2026 14:07 | 2 | 844.80 |
| 03/31/2026 14:07 | 15 | 844.80 |
| 03/31/2026 14:07 | 7 | 844.80 |
| 03/31/2026 14:07 | 13 | 844.80 |
| 03/31/2026 14:07 | 6 | 844.60 |
| 03/31/2026 14:07 | 10 | 844.60 |
| 03/31/2026 14:07 | 10 | 844.60 |
| 03/31/2026 14:06 | 6 | 844.00 |
| 03/31/2026 14:06 | 17 | 844.00 |
| 03/31/2026 14:06 | 2 | 843.80 |
| 03/31/2026 14:06 | 5 | 843.60 |
| 03/31/2026 14:04 | 4 | 844.20 |
| 03/31/2026 14:04 | 10 | 844.20 |
| 03/31/2026 14:04 | 13 | 844.20 |
| 03/31/2026 14:04 | 2 | 843.80 |
| 03/31/2026 14:03 | 2 | 844.40 |
| 03/31/2026 14:03 | 6 | 844.20 |
| 03/31/2026 14:03 | 9 | 844.20 |
| 03/31/2026 14:03 | 1 | 843.80 |
| 03/31/2026 14:02 | 1 | 844.00 |
| 03/31/2026 14:02 | 16 | 844.00 |
| 03/31/2026 14:02 | 13 | 844.00 |
| 03/31/2026 14:01 | 2 | 844.20 |
| 03/31/2026 14:01 | 2 | 844.00 |
| 03/31/2026 14:00 | 7 | 844.40 |
| 03/31/2026 14:00 | 16 | 844.40 |
| 03/31/2026 14:00 | 3 | 844.60 |
| 03/31/2026 14:00 | 3 | 844.60 |
| 03/31/2026 14:00 | 9 | 844.60 |
| 03/31/2026 14:00 | 1 | 844.40 |
| 03/31/2026 14:00 | 4 | 844.40 |
| 03/31/2026 13:59 | 2 | 844.00 |
| 03/31/2026 13:59 | 13 | 844.20 |
| 03/31/2026 13:59 | 1 | 844.40 |
| 03/31/2026 13:59 | 3 | 844.20 |
| 03/31/2026 13:59 | 2 | 844.20 |
| 03/31/2026 13:54 | 67 | 844.20 |
| 03/31/2026 13:54 | 21 | 844.00 |
| 03/31/2026 13:54 | 100 | 843.60 |
| 03/31/2026 13:54 | 13 | 844.00 |
| 03/31/2026 13:54 | 81 | 844.20 |
| 03/31/2026 13:54 | 13 | 844.20 |
| 03/31/2026 13:52 | 9 | 843.60 |
| 03/31/2026 13:52 | 8 | 843.40 |
| 03/31/2026 13:52 | 9 | 843.20 |
| 03/31/2026 13:51 | 11 | 843.60 |
| 03/31/2026 13:51 | 2 | 843.60 |
| 03/31/2026 13:51 | 9 | 843.20 |
| 03/31/2026 13:51 | 2 | 843.60 |
| 03/31/2026 13:50 | 7 | 843.80 |
| 03/31/2026 13:50 | 4 | 843.80 |
| 03/31/2026 13:50 | 2 | 843.00 |
| 03/31/2026 13:50 | 1 | 843.20 |
| 03/31/2026 13:50 | 7 | 843.20 |
| 03/31/2026 13:50 | 14 | 843.20 |
| 03/31/2026 13:50 | 1 | 843.20 |
| 03/31/2026 13:50 | 2 | 843.20 |
| 03/31/2026 13:50 | 12 | 843.20 |
| 03/31/2026 13:49 | 2 | 843.80 |
| 03/31/2026 13:49 | 2 | 843.20 |
| 03/31/2026 13:49 | 2 | 843.20 |
| 03/31/2026 13:47 | 3 | 843.60 |
| 03/31/2026 13:47 | 2 | 843.60 |
| 03/31/2026 13:47 | 14 | 843.20 |
| 03/31/2026 13:47 | 5 | 843.00 |
| 03/31/2026 13:47 | 1 | 842.80 |
| 03/31/2026 13:47 | 5 | 842.80 |
| 03/31/2026 13:47 | 13 | 842.80 |
| 03/31/2026 13:46 | 2 | 843.40 |
| 03/31/2026 13:45 | 7 | 843.80 |
| 03/31/2026 13:45 | 6 | 843.60 |
| 03/31/2026 13:45 | 6 | 843.40 |
| 03/31/2026 13:45 | 1 | 843.20 |
| 03/31/2026 13:45 | 2 | 843.20 |
| 03/31/2026 13:45 | 10 | 843.20 |
| 03/31/2026 13:45 | 4 | 843.20 |
| 03/31/2026 13:44 | 2 | 843.40 |
| 03/31/2026 13:43 | 3 | 843.40 |
| 03/31/2026 13:43 | 12 | 843.40 |
| 03/31/2026 13:43 | 13 | 843.00 |