Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 14:50:43
Bid
11/20/2025 - 14:50:55
Bid
Volume 		Ask
11/20/2025 - 14:50:55
Ask
Volume
923.40
+12.60 ( +1.38% )
923.00
71
923.40
36
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/20/2025 14:50 2 923.20
11/20/2025 14:49 3 923.40
11/20/2025 14:49 11 923.40
11/20/2025 14:49 2 923.20
11/20/2025 14:48 2 923.20
11/20/2025 14:48 2 923.00
11/20/2025 14:47 3 923.00
11/20/2025 14:47 5 922.80
11/20/2025 14:47 2 922.60
11/20/2025 14:46 10 922.20
11/20/2025 14:45 2 921.80
11/20/2025 14:45 9 921.80
11/20/2025 14:45 10 921.80
11/20/2025 14:45 2 921.80
11/20/2025 14:44 10 922.00
11/20/2025 14:44 5 922.20
11/20/2025 14:44 8 922.20
11/20/2025 14:44 12 922.20
11/20/2025 14:44 14 922.20
11/20/2025 14:44 13 922.20
11/20/2025 14:44 13 923.00
11/20/2025 14:44 3 923.00
11/20/2025 14:43 10 923.20
11/20/2025 14:42 11 923.40
11/20/2025 14:41 11 923.60
11/20/2025 14:41 2 923.40
11/20/2025 14:41 2 923.40
11/20/2025 14:41 10 923.40
11/20/2025 14:40 3 923.80
11/20/2025 14:40 11 924.00
11/20/2025 14:39 2 924.20
11/20/2025 14:39 13 924.20
11/20/2025 14:38 5 924.00
11/20/2025 14:37 3 923.80
11/20/2025 14:37 9 923.80
11/20/2025 14:37 2 924.00
11/20/2025 14:37 2 924.00
11/20/2025 14:37 19 924.00
11/20/2025 14:37 2 924.00
11/20/2025 14:37 2 923.80
11/20/2025 14:36 4 923.60
11/20/2025 14:36 9 923.60
11/20/2025 14:35 2 923.60
11/20/2025 14:35 11 923.60
11/20/2025 14:35 2 923.20
11/20/2025 14:33 14 923.20
11/20/2025 14:33 13 923.00
11/20/2025 14:33 10 923.40
11/20/2025 14:33 5 923.80
11/20/2025 14:33 5 923.60
11/20/2025 14:33 8 923.60
11/20/2025 14:32 10 923.60
11/20/2025 14:32 3 923.60
11/20/2025 14:32 14 924.00
11/20/2025 14:32 13 924.00
11/20/2025 14:32 27 924.00
11/20/2025 14:32 12 924.00
11/20/2025 14:32 7 924.20
11/20/2025 14:32 3 924.40
11/20/2025 14:32 4 924.20
11/20/2025 14:32 2 924.40
11/20/2025 14:32 2 924.40
11/20/2025 14:32 4 924.40
11/20/2025 14:32 4 924.40
11/20/2025 14:32 2 924.40
11/20/2025 14:32 3 924.40
11/20/2025 14:31 1 924.00
11/20/2025 14:31 2 923.80
11/20/2025 14:31 13 923.60
11/20/2025 14:31 2 923.60
11/20/2025 14:31 2 923.40
11/20/2025 14:31 1 923.00
11/20/2025 14:31 2 923.00
11/20/2025 14:30 7 922.80
11/20/2025 14:30 3 922.80
11/20/2025 14:30 2 922.80
11/20/2025 14:30 1 922.60
11/20/2025 14:30 1 922.60
11/20/2025 14:30 2 922.60
11/20/2025 14:30 2 922.60
11/20/2025 14:30 2 922.40
11/20/2025 14:30 8 922.20
11/20/2025 14:30 3 922.20
11/20/2025 14:30 6 922.00
11/20/2025 14:30 10 922.00
11/20/2025 14:30 10 922.00
11/20/2025 14:30 10 921.60
11/20/2025 14:29 4 921.80
11/20/2025 14:28 8 922.20
11/20/2025 14:28 2 922.20
11/20/2025 14:27 14 922.20
11/20/2025 14:27 11 922.20
11/20/2025 14:27 2 922.00
11/20/2025 14:27 2 922.00
11/20/2025 14:27 9 922.00
11/20/2025 14:26 8 922.20
11/20/2025 14:25 1 922.00
11/20/2025 14:22 3 922.20
11/20/2025 14:22 3 922.20
11/20/2025 14:21 1 922.20
11/20/2025 14:21 1 922.20
11/20/2025 14:21 2 922.20
11/20/2025 14:21 8 922.00
11/20/2025 14:21 8 922.00
11/20/2025 14:20 10 922.00
11/20/2025 14:20 10 922.00
11/20/2025 14:19 78 922.20
11/20/2025 14:19 13 922.20
11/20/2025 14:19 14 922.20
11/20/2025 14:19 12 922.20
11/20/2025 14:19 16 922.20
11/20/2025 14:19 19 922.20
11/20/2025 14:18 11 922.40
11/20/2025 14:18 8 922.40
11/20/2025 14:18 12 922.40
11/20/2025 14:18 14 922.40
11/20/2025 14:18 1 922.40
11/20/2025 14:18 2 922.80
11/20/2025 14:18 2 922.80
11/20/2025 14:18 5 922.80
11/20/2025 14:18 11 922.80
11/20/2025 14:18 9 922.80
11/20/2025 14:18 10 922.80
11/20/2025 14:18 13 922.80
11/20/2025 14:18 14 922.60
11/20/2025 14:17 9 923.00
11/20/2025 14:17 13 923.00
11/20/2025 14:17 13 923.00
11/20/2025 14:17 10 923.00
11/20/2025 14:17 14 923.00
11/20/2025 14:17 14 923.00
11/20/2025 14:17 2 923.20
11/20/2025 14:17 5 923.20
11/20/2025 14:17 1 923.20
11/20/2025 14:17 12 923.20
11/20/2025 14:17 8 922.80
11/20/2025 14:16 1 922.80
11/20/2025 14:16 2 922.60
11/20/2025 14:16 4 922.60
11/20/2025 14:16 10 922.60
11/20/2025 14:16 12 922.60
11/20/2025 14:16 13 922.60
11/20/2025 14:14 1 922.60
11/20/2025 14:14 2 922.60
11/20/2025 14:14 8 922.60
11/20/2025 14:14 8 922.40
11/20/2025 14:12 3 922.80
11/20/2025 14:09 1 923.20
11/20/2025 14:09 9 923.20
11/20/2025 14:08 2 923.40
11/20/2025 14:08 2 923.40
11/20/2025 14:08 1 923.40
11/20/2025 14:08 10 923.40
11/20/2025 14:07 2 923.40
11/20/2025 14:06 2 923.40
11/20/2025 14:06 7 923.40
11/20/2025 14:06 4 923.40
11/20/2025 14:06 2 923.40
11/20/2025 14:06 14 923.20
11/20/2025 14:06 14 923.20
11/20/2025 14:05 1 923.20
11/20/2025 14:05 13 923.20
11/20/2025 14:03 14 923.00
11/20/2025 14:03 6 923.00
11/20/2025 14:01 13 923.20
11/20/2025 14:01 7 923.20
11/20/2025 14:01 1 923.20
11/20/2025 13:57 10 923.20
11/20/2025 13:57 11 923.20
11/20/2025 13:56 4 923.40
11/20/2025 13:55 1 923.60
11/20/2025 13:55 5 923.60
11/20/2025 13:55 2 923.40
11/20/2025 13:53 10 923.20
11/20/2025 13:53 2 923.40
11/20/2025 13:53 13 923.60
11/20/2025 13:52 1 923.40
11/20/2025 13:50 4 922.80