Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:37:54
|
Bid
04/17/2026 -
21:48:23
|
Bid Volume |
Ask
04/17/2026 -
20:14:15
|
Ask Volume |
|---|---|---|---|---|
|
949.20
+31.00
(
+3.38% )
|
0.00
|
191 |
950.00
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:33 | 20 | 949.20 |
| 04/17/2026 17:32 | 27 | 949.20 |
| 04/17/2026 17:32 | 34 | 949.20 |
| 04/17/2026 17:32 | 59 | 949.20 |
| 04/17/2026 17:32 | 357 | 949.20 |
| 04/17/2026 17:31 | 4 | 949.20 |
| 04/17/2026 17:31 | 41 | 949.20 |
| 04/17/2026 17:31 | 11 | 949.20 |
| 04/17/2026 17:31 | 4 | 949.20 |
| 04/17/2026 17:31 | 96 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 150 | 949.20 |
| 04/17/2026 17:31 | 18 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 27 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 50 | 949.20 |
| 04/17/2026 17:31 | 7 | 949.20 |
| 04/17/2026 17:31 | 172 | 949.20 |
| 04/17/2026 17:31 | 131 | 949.20 |
| 04/17/2026 17:31 | 15 | 949.20 |
| 04/17/2026 17:31 | 16 | 949.20 |
| 04/17/2026 17:31 | 207 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 19 | 949.20 |
| 04/17/2026 17:31 | 31 | 949.20 |
| 04/17/2026 17:31 | 46 | 949.20 |
| 04/17/2026 17:31 | 80 | 949.20 |
| 04/17/2026 17:31 | 94 | 949.20 |
| 04/17/2026 17:31 | 207 | 949.20 |
| 04/17/2026 17:31 | 46 | 949.20 |
| 04/17/2026 17:31 | 131 | 949.20 |
| 04/17/2026 17:31 | 18 | 949.20 |
| 04/17/2026 17:31 | 137 | 949.20 |
| 04/17/2026 17:31 | 89 | 949.20 |
| 04/17/2026 17:31 | 51 | 949.20 |
| 04/17/2026 17:31 | 56 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 30 | 949.20 |
| 04/17/2026 17:31 | 29 | 949.20 |
| 04/17/2026 17:31 | 186 | 949.20 |
| 04/17/2026 17:31 | 18 | 949.20 |
| 04/17/2026 17:31 | 46 | 949.20 |
| 04/17/2026 17:31 | 3 | 949.20 |
| 04/17/2026 17:31 | 11 | 949.20 |
| 04/17/2026 17:31 | 347 | 949.20 |
| 04/17/2026 17:31 | 49 | 949.20 |
| 04/17/2026 17:31 | 64 | 949.20 |
| 04/17/2026 17:31 | 82 | 949.20 |
| 04/17/2026 17:31 | 14 | 949.20 |
| 04/17/2026 17:31 | 98 | 949.20 |
| 04/17/2026 17:31 | 426 | 949.20 |
| 04/17/2026 17:31 | 106 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 4 | 949.20 |
| 04/17/2026 17:31 | 298 | 949.20 |
| 04/17/2026 17:31 | 29 | 949.20 |
| 04/17/2026 17:31 | 43 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 9 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 139 | 949.20 |
| 04/17/2026 17:31 | 43 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 18 | 949.20 |
| 04/17/2026 17:31 | 53 | 949.20 |
| 04/17/2026 17:31 | 60 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 4 | 949.20 |
| 04/17/2026 17:31 | 25 | 949.20 |
| 04/17/2026 17:31 | 11 | 949.20 |
| 04/17/2026 17:31 | 3 | 949.20 |
| 04/17/2026 17:31 | 16 | 949.20 |
| 04/17/2026 17:31 | 56 | 949.20 |
| 04/17/2026 17:31 | 38 | 949.20 |
| 04/17/2026 17:31 | 20 | 949.20 |
| 04/17/2026 17:31 | 45 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 36 | 949.20 |
| 04/17/2026 17:31 | 44 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 35 | 949.20 |
| 04/17/2026 17:31 | 36 | 949.20 |
| 04/17/2026 17:31 | 27 | 949.20 |
| 04/17/2026 17:31 | 44 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 21 | 949.20 |
| 04/17/2026 17:31 | 79 | 949.20 |
| 04/17/2026 17:31 | 62 | 949.20 |
| 04/17/2026 17:31 | 72 | 949.20 |
| 04/17/2026 17:31 | 19 | 949.20 |
| 04/17/2026 17:31 | 26 | 949.20 |
| 04/17/2026 17:31 | 27 | 949.20 |
| 04/17/2026 17:31 | 14 | 949.20 |
| 04/17/2026 17:31 | 128 | 949.20 |
| 04/17/2026 17:31 | 97 | 949.20 |
| 04/17/2026 17:31 | 328 | 949.20 |
| 04/17/2026 17:31 | 429 | 949.20 |
| 04/17/2026 17:31 | 220 | 949.20 |
| 04/17/2026 17:31 | 227 | 949.20 |
| 04/17/2026 17:31 | 20 | 949.20 |
| 04/17/2026 17:31 | 285 | 949.20 |
| 04/17/2026 17:31 | 76 | 949.20 |
| 04/17/2026 17:31 | 103 | 949.20 |
| 04/17/2026 17:31 | 55 | 949.20 |
| 04/17/2026 17:31 | 136 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 76 | 949.20 |
| 04/17/2026 17:31 | 23 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 17 | 949.20 |
| 04/17/2026 17:31 | 44 | 949.20 |
| 04/17/2026 17:31 | 131 | 949.20 |
| 04/17/2026 17:31 | 110 | 949.20 |
| 04/17/2026 17:31 | 216 | 949.20 |
| 04/17/2026 17:31 | 7 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 26 | 949.20 |
| 04/17/2026 17:31 | 149 | 949.20 |
| 04/17/2026 17:31 | 137 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 115 | 949.20 |
| 04/17/2026 17:31 | 112 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 249 | 949.20 |
| 04/17/2026 17:31 | 4 | 949.20 |
| 04/17/2026 17:31 | 7 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 19 | 949.20 |
| 04/17/2026 17:31 | 26 | 949.20 |
| 04/17/2026 17:31 | 20 | 949.20 |
| 04/17/2026 17:31 | 43 | 949.20 |
| 04/17/2026 17:31 | 115 | 949.20 |
| 04/17/2026 17:31 | 159 | 949.20 |
| 04/17/2026 17:31 | 53 | 949.20 |
| 04/17/2026 17:31 | 17 | 949.20 |
| 04/17/2026 17:31 | 95 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 200 | 949.20 |
| 04/17/2026 17:31 | 110 | 949.20 |
| 04/17/2026 17:31 | 226 | 949.20 |
| 04/17/2026 17:31 | 216 | 949.20 |
| 04/17/2026 17:31 | 231 | 949.20 |
| 04/17/2026 17:31 | 105 | 949.20 |
| 04/17/2026 17:31 | 22 | 949.20 |
| 04/17/2026 17:31 | 106 | 949.20 |
| 04/17/2026 17:31 | 224 | 949.20 |
| 04/17/2026 17:31 | 114 | 949.20 |
| 04/17/2026 17:31 | 39 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 58 | 949.20 |
| 04/17/2026 17:31 | 27 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 44 | 949.20 |
| 04/17/2026 17:31 | 4 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 6 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 3 | 949.20 |
| 04/17/2026 17:31 | 117 | 949.20 |
| 04/17/2026 17:31 | 22 | 949.20 |
| 04/17/2026 17:31 | 15 | 949.20 |
| 04/17/2026 17:31 | 14 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 41 | 949.20 |
| 04/17/2026 17:31 | 228 | 949.20 |
| 04/17/2026 17:31 | 3 | 949.20 |
| 04/17/2026 17:31 | 86 | 949.20 |
| 04/17/2026 17:31 | 110 | 949.20 |
| 04/17/2026 17:31 | 115 | 949.20 |
| 04/17/2026 17:31 | 22 | 949.20 |
| 04/17/2026 17:31 | 19 | 949.20 |
| 04/17/2026 17:31 | 27 | 949.20 |
| 04/17/2026 17:31 | 108 | 949.20 |
| 04/17/2026 17:31 | 157 | 949.20 |
| 04/17/2026 17:31 | 41 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 17 | 949.20 |
| 04/17/2026 17:31 | 106 | 949.20 |
| 04/17/2026 17:31 | 127 | 949.20 |
| 04/17/2026 17:31 | 470 | 949.20 |
| 04/17/2026 17:31 | 13 | 949.20 |
| 04/17/2026 17:31 | 89 | 949.20 |
| 04/17/2026 17:31 | 6 | 949.20 |
| 04/17/2026 17:31 | 627 | 949.20 |
| 04/17/2026 17:31 | 255 | 949.20 |
| 04/17/2026 17:31 | 36 | 949.20 |
| 04/17/2026 17:31 | 399 | 949.20 |
| 04/17/2026 17:31 | 168 | 949.20 |
| 04/17/2026 17:31 | 58 | 949.20 |
| 04/17/2026 17:31 | 132 | 949.20 |
| 04/17/2026 17:31 | 97 | 949.20 |
| 04/17/2026 17:31 | 143 | 949.20 |
| 04/17/2026 17:31 | 233 | 949.20 |
| 04/17/2026 17:31 | 200 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 37 | 949.20 |
| 04/17/2026 17:31 | 206 | 949.20 |
| 04/17/2026 17:31 | 39 | 949.20 |
| 04/17/2026 17:31 | 8 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 17 | 949.20 |
| 04/17/2026 17:31 | 247 | 949.20 |
| 04/17/2026 17:31 | 22 | 949.20 |
| 04/17/2026 17:31 | 21 | 949.20 |
| 04/17/2026 17:31 | 22 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 215 | 949.20 |
| 04/17/2026 17:31 | 7 | 949.20 |
| 04/17/2026 17:31 | 24 | 949.20 |
| 04/17/2026 17:31 | 93 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 41 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 348 | 949.20 |
| 04/17/2026 17:31 | 46 | 949.20 |
| 04/17/2026 17:31 | 7 | 949.20 |
| 04/17/2026 17:31 | 38 | 949.20 |
| 04/17/2026 17:31 | 108 | 949.20 |
| 04/17/2026 17:31 | 49 | 949.20 |
| 04/17/2026 17:31 | 166 | 949.20 |
| 04/17/2026 17:31 | 40 | 949.20 |
| 04/17/2026 17:31 | 42 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 70 | 949.20 |
| 04/17/2026 17:31 | 695 | 949.20 |
| 04/17/2026 17:31 | 3 | 949.20 |
| 04/17/2026 17:31 | 6 | 949.20 |
| 04/17/2026 17:31 | 7 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 6 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 100 | 949.20 |
| 04/17/2026 17:31 | 4 | 949.20 |
| 04/17/2026 17:31 | 18 | 949.20 |
| 04/17/2026 17:31 | 106 | 949.20 |
| 04/17/2026 17:31 | 81 | 949.20 |
| 04/17/2026 17:31 | 18 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 109 | 949.20 |
| 04/17/2026 17:31 | 58 | 949.20 |
| 04/17/2026 17:31 | 30 | 949.20 |
| 04/17/2026 17:31 | 115 | 949.20 |
| 04/17/2026 17:31 | 89 | 949.20 |
| 04/17/2026 17:31 | 72 | 949.20 |
| 04/17/2026 17:31 | 82 | 949.20 |
| 04/17/2026 17:31 | 101 | 949.20 |
| 04/17/2026 17:31 | 94 | 949.20 |
| 04/17/2026 17:31 | 14 | 949.20 |
| 04/17/2026 17:31 | 61 | 949.20 |
| 04/17/2026 17:31 | 4 | 949.20 |
| 04/17/2026 17:31 | 54 | 949.20 |
| 04/17/2026 17:31 | 60 | 949.20 |
| 04/17/2026 17:31 | 174 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 20 | 949.20 |
| 04/17/2026 17:31 | 86 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 48 | 949.20 |
| 04/17/2026 17:31 | 677 | 949.20 |
| 04/17/2026 17:31 | 155 | 949.20 |
| 04/17/2026 17:31 | 6 | 949.20 |
| 04/17/2026 17:31 | 183 | 949.20 |
| 04/17/2026 17:31 | 6 | 949.20 |
| 04/17/2026 17:31 | 113 | 949.20 |
| 04/17/2026 17:31 | 19 | 949.20 |
| 04/17/2026 17:31 | 63 | 949.20 |
| 04/17/2026 17:31 | 94 | 949.20 |
| 04/17/2026 17:31 | 266 | 949.20 |
| 04/17/2026 17:31 | 22 | 949.20 |
| 04/17/2026 17:31 | 31 | 949.20 |
| 04/17/2026 17:31 | 13 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 87 | 949.20 |
| 04/17/2026 17:31 | 13 | 949.20 |
| 04/17/2026 17:31 | 33 | 949.20 |
| 04/17/2026 17:31 | 28 | 949.20 |
| 04/17/2026 17:31 | 16 | 949.20 |
| 04/17/2026 17:31 | 64 | 949.20 |
| 04/17/2026 17:31 | 21 | 949.20 |
| 04/17/2026 17:31 | 220 | 949.20 |
| 04/17/2026 17:31 | 300 | 949.20 |
| 04/17/2026 17:31 | 46 | 949.20 |
| 04/17/2026 17:31 | 66 | 949.20 |
| 04/17/2026 17:31 | 650 | 949.20 |
| 04/17/2026 17:31 | 44 | 949.20 |
| 04/17/2026 17:31 | 263 | 949.20 |
| 04/17/2026 17:31 | 40 | 949.20 |
| 04/17/2026 17:31 | 273 | 949.20 |
| 04/17/2026 17:31 | 21 | 949.20 |
| 04/17/2026 17:31 | 34 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 216 | 949.20 |
| 04/17/2026 17:31 | 79 | 949.20 |
| 04/17/2026 17:31 | 8 | 949.20 |
| 04/17/2026 17:31 | 53 | 949.20 |
| 04/17/2026 17:31 | 24 | 949.20 |
| 04/17/2026 17:31 | 27 | 949.20 |
| 04/17/2026 17:31 | 24 | 949.20 |
| 04/17/2026 17:31 | 26 | 949.20 |
| 04/17/2026 17:31 | 107 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 115 | 949.20 |
| 04/17/2026 17:31 | 50 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 54 | 949.20 |
| 04/17/2026 17:31 | 64 | 949.20 |
| 04/17/2026 17:31 | 21 | 949.20 |
| 04/17/2026 17:31 | 6 | 949.20 |
| 04/17/2026 17:31 | 24 | 949.20 |
| 04/17/2026 17:31 | 41 | 949.20 |
| 04/17/2026 17:31 | 21 | 949.20 |
| 04/17/2026 17:31 | 9 | 949.20 |
| 04/17/2026 17:31 | 31 | 949.20 |
| 04/17/2026 17:31 | 15 | 949.20 |
| 04/17/2026 17:31 | 17 | 949.20 |
| 04/17/2026 17:31 | 18 | 949.20 |
| 04/17/2026 17:31 | 500 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 83 | 949.20 |
| 04/17/2026 17:31 | 51 | 949.20 |
| 04/17/2026 17:31 | 598 | 949.20 |
| 04/17/2026 17:31 | 61 | 949.20 |
| 04/17/2026 17:31 | 43 | 949.20 |
| 04/17/2026 17:31 | 3 | 949.20 |
| 04/17/2026 17:31 | 47 | 949.20 |
| 04/17/2026 17:31 | 537 | 949.20 |
| 04/17/2026 17:31 | 139 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 52 | 949.20 |
| 04/17/2026 17:31 | 229 | 949.20 |
| 04/17/2026 17:31 | 10 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 28 | 949.20 |
| 04/17/2026 17:31 | 3637 | 949.20 |
| 04/17/2026 17:31 | 595 | 949.20 |
| 04/17/2026 17:31 | 1024 | 949.20 |
| 04/17/2026 17:31 | 128 | 949.20 |
| 04/17/2026 17:31 | 16 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 445 | 949.20 |
| 04/17/2026 17:31 | 1 | 949.20 |
| 04/17/2026 17:31 | 65 | 949.20 |
| 04/17/2026 17:31 | 3 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 14 | 949.20 |
| 04/17/2026 17:31 | 65 | 949.20 |
| 04/17/2026 17:31 | 2 | 949.20 |
| 04/17/2026 17:31 | 3 | 949.20 |
| 04/17/2026 17:31 | 8 | 949.20 |
| 04/17/2026 17:31 | 26 | 949.20 |
| 04/17/2026 17:31 | 27 | 949.20 |
| 04/17/2026 17:31 | 14 | 949.20 |
| 04/17/2026 17:31 | 46 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 15 | 949.20 |
| 04/17/2026 17:31 | 6 | 949.20 |
| 04/17/2026 17:31 | 41 | 949.20 |
| 04/17/2026 17:31 | 36 | 949.20 |
| 04/17/2026 17:31 | 15 | 949.20 |
| 04/17/2026 17:31 | 53 | 949.20 |
| 04/17/2026 17:31 | 9 | 949.20 |
| 04/17/2026 17:31 | 15 | 949.20 |
| 04/17/2026 17:31 | 184 | 949.20 |
| 04/17/2026 17:31 | 43 | 949.20 |
| 04/17/2026 17:31 | 37 | 949.20 |
| 04/17/2026 17:31 | 12 | 949.20 |
| 04/17/2026 17:31 | 5 | 949.20 |
| 04/17/2026 17:31 | 7 | 949.20 |
| 04/17/2026 17:31 | 9 | 949.20 |
| 04/17/2026 17:19 | 14 | 955.60 |
| 04/17/2026 17:19 | 4 | 956.20 |
| 04/17/2026 17:19 | 8 | 955.60 |
| 04/17/2026 17:19 | 16 | 955.80 |
| 04/17/2026 17:19 | 1 | 956.00 |
| 04/17/2026 17:19 | 2 | 955.80 |
| 04/17/2026 17:19 | 20 | 955.80 |
| 04/17/2026 17:19 | 10 | 955.80 |
| 04/17/2026 17:19 | 14 | 956.00 |
| 04/17/2026 17:19 | 6 | 956.00 |
| 04/17/2026 17:19 | 6 | 956.00 |
| 04/17/2026 17:19 | 1 | 956.00 |
| 04/17/2026 17:19 | 14 | 956.00 |
| 04/17/2026 17:19 | 33 | 956.00 |
| 04/17/2026 17:19 | 1 | 956.40 |
| 04/17/2026 17:19 | 7 | 956.40 |
| 04/17/2026 17:19 | 9 | 956.40 |
| 04/17/2026 17:19 | 1 | 956.40 |
| 04/17/2026 17:19 | 11 | 956.40 |
| 04/17/2026 17:18 | 2 | 956.40 |
| 04/17/2026 17:18 | 2 | 956.80 |
| 04/17/2026 17:18 | 9 | 956.80 |
| 04/17/2026 17:18 | 14 | 956.80 |
| 04/17/2026 17:18 | 1 | 956.40 |
| 04/17/2026 17:18 | 8 | 956.80 |
| 04/17/2026 17:18 | 2 | 956.60 |
| 04/17/2026 17:18 | 13 | 956.80 |
| 04/17/2026 17:18 | 1 | 956.80 |
| 04/17/2026 17:18 | 6 | 956.80 |
| 04/17/2026 17:18 | 4 | 956.80 |
| 04/17/2026 17:18 | 5 | 956.80 |
| 04/17/2026 17:18 | 13 | 957.00 |
| 04/17/2026 17:18 | 14 | 957.00 |
| 04/17/2026 17:18 | 7 | 957.00 |
| 04/17/2026 17:18 | 13 | 957.00 |
| 04/17/2026 17:18 | 2 | 957.00 |
| 04/17/2026 17:18 | 21 | 957.00 |
| 04/17/2026 17:18 | 2 | 956.60 |
| 04/17/2026 17:18 | 13 | 956.40 |
| 04/17/2026 17:18 | 10 | 956.20 |
| 04/17/2026 17:18 | 4 | 956.20 |
| 04/17/2026 17:18 | 1 | 956.20 |
| 04/17/2026 17:18 | 14 | 956.00 |
| 04/17/2026 17:18 | 5 | 955.80 |
| 04/17/2026 17:18 | 15 | 956.00 |
| 04/17/2026 17:17 | 11 | 956.40 |
| 04/17/2026 17:17 | 10 | 956.00 |
| 04/17/2026 17:17 | 10 | 956.20 |
| 04/17/2026 17:17 | 6 | 956.20 |
| 04/17/2026 17:17 | 1 | 956.20 |
| 04/17/2026 17:17 | 30 | 956.40 |
| 04/17/2026 17:17 | 9 | 956.60 |
| 04/17/2026 17:17 | 11 | 956.60 |
| 04/17/2026 17:17 | 17 | 956.60 |
| 04/17/2026 17:17 | 1 | 956.60 |
| 04/17/2026 17:16 | 1 | 957.00 |
| 04/17/2026 17:16 | 35 | 956.80 |
| 04/17/2026 17:16 | 6 | 957.00 |
| 04/17/2026 17:16 | 11 | 957.00 |
| 04/17/2026 17:16 | 35 | 957.20 |
| 04/17/2026 17:16 | 1 | 957.40 |
| 04/17/2026 17:16 | 6 | 957.40 |
| 04/17/2026 17:16 | 14 | 957.40 |
| 04/17/2026 17:16 | 7 | 957.60 |
| 04/17/2026 17:16 | 14 | 957.60 |
| 04/17/2026 17:16 | 14 | 957.60 |
| 04/17/2026 17:16 | 1 | 957.40 |
| 04/17/2026 17:16 | 14 | 957.40 |
| 04/17/2026 17:16 | 12 | 957.20 |
| 04/17/2026 17:16 | 2 | 956.60 |
| 04/17/2026 17:16 | 5 | 956.60 |
| 04/17/2026 17:16 | 8 | 956.60 |
| 04/17/2026 17:16 | 14 | 956.60 |
| 04/17/2026 17:15 | 1 | 956.40 |
| 04/17/2026 17:15 | 13 | 956.40 |
| 04/17/2026 17:15 | 1 | 956.20 |
| 04/17/2026 17:15 | 8 | 956.20 |
| 04/17/2026 17:15 | 14 | 956.40 |
| 04/17/2026 17:15 | 14 | 955.60 |
| 04/17/2026 17:15 | 14 | 955.60 |
| 04/17/2026 17:15 | 14 | 955.80 |
| 04/17/2026 17:15 | 12 | 955.80 |
| 04/17/2026 17:15 | 12 | 955.40 |
| 04/17/2026 17:15 | 13 | 955.40 |
| 04/17/2026 17:15 | 7 | 955.40 |
| 04/17/2026 17:15 | 1 | 955.40 |
| 04/17/2026 17:15 | 14 | 955.40 |
| 04/17/2026 17:14 | 7 | 955.00 |
| 04/17/2026 17:14 | 21 | 954.80 |
| 04/17/2026 17:14 | 14 | 954.80 |
| 04/17/2026 17:14 | 9 | 954.80 |
| 04/17/2026 17:14 | 13 | 955.20 |
| 04/17/2026 17:14 | 6 | 955.40 |
| 04/17/2026 17:14 | 6 | 955.40 |
| 04/17/2026 17:14 | 10 | 955.40 |
| 04/17/2026 17:13 | 1 | 955.00 |
| 04/17/2026 17:13 | 6 | 955.00 |
| 04/17/2026 17:13 | 14 | 955.20 |
| 04/17/2026 17:13 | 2 | 955.00 |
| 04/17/2026 17:13 | 5 | 955.00 |
| 04/17/2026 17:13 | 1 | 955.00 |
| 04/17/2026 17:13 | 6 | 955.00 |
| 04/17/2026 17:13 | 14 | 955.00 |
| 04/17/2026 17:13 | 10 | 955.00 |
| 04/17/2026 17:13 | 13 | 954.80 |
| 04/17/2026 17:13 | 13 | 954.40 |
| 04/17/2026 17:13 | 1 | 954.40 |
| 04/17/2026 17:13 | 9 | 954.40 |
| 04/17/2026 17:13 | 13 | 954.40 |
| 04/17/2026 17:13 | 14 | 954.40 |
| 04/17/2026 17:13 | 14 | 954.60 |
| 04/17/2026 17:13 | 7 | 954.60 |
| 04/17/2026 17:13 | 2 | 954.80 |
| 04/17/2026 17:13 | 12 | 954.80 |
| 04/17/2026 17:13 | 14 | 954.80 |
| 04/17/2026 17:13 | 18 | 954.60 |
| 04/17/2026 17:13 | 10 | 954.60 |
| 04/17/2026 17:13 | 8 | 954.60 |
| 04/17/2026 17:13 | 45 | 955.00 |
| 04/17/2026 17:13 | 9 | 955.40 |
| 04/17/2026 17:13 | 2 | 955.20 |
| 04/17/2026 17:13 | 14 | 955.00 |
| 04/17/2026 17:13 | 23 | 955.00 |
| 04/17/2026 17:13 | 12 | 955.20 |
| 04/17/2026 17:13 | 14 | 955.00 |
| 04/17/2026 17:13 | 10 | 955.00 |
| 04/17/2026 17:13 | 36 | 955.00 |
| 04/17/2026 17:13 | 11 | 955.00 |
| 04/17/2026 17:13 | 11 | 955.00 |
| 04/17/2026 17:13 | 14 | 955.00 |
| 04/17/2026 17:13 | 50 | 955.00 |
| 04/17/2026 17:13 | 50 | 955.00 |
| 04/17/2026 17:13 | 50 | 955.00 |
| 04/17/2026 17:13 | 50 | 955.00 |
| 04/17/2026 17:13 | 17 | 955.00 |
| 04/17/2026 17:13 | 5 | 955.00 |
| 04/17/2026 17:13 | 31 | 955.00 |
| 04/17/2026 17:13 | 11 | 955.00 |
| 04/17/2026 17:13 | 42 | 955.00 |
| 04/17/2026 17:13 | 42 | 955.00 |
| 04/17/2026 17:13 | 42 | 955.00 |
| 04/17/2026 17:13 | 42 | 955.00 |
| 04/17/2026 17:13 | 42 | 955.00 |
| 04/17/2026 17:13 | 78 | 955.00 |
| 04/17/2026 17:13 | 42 | 955.00 |
| 04/17/2026 17:13 | 14 | 955.00 |
| 04/17/2026 17:13 | 33 | 955.00 |
| 04/17/2026 17:13 | 19 | 955.00 |
| 04/17/2026 17:13 | 42 | 955.00 |
| 04/17/2026 17:13 | 12 | 955.00 |
| 04/17/2026 17:13 | 7 | 955.40 |
| 04/17/2026 17:13 | 14 | 955.40 |
| 04/17/2026 17:13 | 6 | 955.40 |
| 04/17/2026 17:13 | 1 | 955.40 |
| 04/17/2026 17:13 | 7 | 955.40 |
| 04/17/2026 17:13 | 7 | 955.80 |
| 04/17/2026 17:12 | 7 | 955.60 |
| 04/17/2026 17:12 | 1 | 955.80 |
| 04/17/2026 17:12 | 7 | 955.80 |
| 04/17/2026 17:12 | 6 | 955.80 |
| 04/17/2026 17:12 | 1 | 956.20 |
| 04/17/2026 17:12 | 14 | 956.20 |
| 04/17/2026 17:12 | 14 | 956.40 |
| 04/17/2026 17:12 | 3 | 956.40 |
| 04/17/2026 17:12 | 14 | 956.40 |
| 04/17/2026 17:11 | 3 | 955.80 |
| 04/17/2026 17:11 | 8 | 955.20 |
| 04/17/2026 17:11 | 14 | 954.80 |
| 04/17/2026 17:11 | 13 | 954.80 |
| 04/17/2026 17:11 | 4 | 954.80 |
| 04/17/2026 17:10 | 50 | 955.00 |
| 04/17/2026 17:10 | 13 | 955.20 |
| 04/17/2026 17:10 | 12 | 955.20 |
| 04/17/2026 17:10 | 7 | 955.20 |
| 04/17/2026 17:10 | 9 | 954.80 |
| 04/17/2026 17:10 | 13 | 954.80 |
| 04/17/2026 17:10 | 1 | 955.40 |
| 04/17/2026 17:09 | 7 | 955.80 |
| 04/17/2026 17:09 | 14 | 955.80 |
| 04/17/2026 17:09 | 14 | 955.80 |
| 04/17/2026 17:09 | 14 | 956.40 |
| 04/17/2026 17:09 | 7 | 956.40 |
| 04/17/2026 17:09 | 6 | 956.60 |
| 04/17/2026 17:08 | 11 | 956.00 |
| 04/17/2026 17:08 | 14 | 956.00 |
| 04/17/2026 17:08 | 21 | 956.40 |
| 04/17/2026 17:08 | 13 | 956.40 |
| 04/17/2026 17:08 | 5 | 956.40 |
| 04/17/2026 17:08 | 12 | 956.20 |
| 04/17/2026 17:08 | 9 | 956.00 |
| 04/17/2026 17:08 | 14 | 956.00 |
| 04/17/2026 17:08 | 1 | 956.20 |
| 04/17/2026 17:08 | 7 | 956.40 |
| 04/17/2026 17:08 | 13 | 956.60 |
| 04/17/2026 17:08 | 11 | 955.80 |
| 04/17/2026 17:08 | 2 | 956.00 |
| 04/17/2026 17:07 | 14 | 956.40 |
| 04/17/2026 17:07 | 14 | 956.20 |
| 04/17/2026 17:06 | 13 | 955.40 |
| 04/17/2026 17:06 | 13 | 955.20 |
| 04/17/2026 17:06 | 14 | 955.20 |
| 04/17/2026 17:06 | 1 | 955.00 |
| 04/17/2026 17:06 | 8 | 955.20 |
| 04/17/2026 17:06 | 14 | 955.20 |
| 04/17/2026 17:06 | 6 | 955.20 |
| 04/17/2026 17:06 | 6 | 955.20 |
| 04/17/2026 17:06 | 8 | 955.20 |
| 04/17/2026 17:06 | 8 | 955.20 |
| 04/17/2026 17:06 | 6 | 955.20 |
| 04/17/2026 17:06 | 8 | 955.20 |
| 04/17/2026 17:06 | 8 | 955.20 |
| 04/17/2026 17:06 | 6 | 955.20 |
| 04/17/2026 17:06 | 8 | 955.20 |
| 04/17/2026 17:06 | 8 | 955.20 |
| 04/17/2026 17:06 | 4 | 955.20 |
| 04/17/2026 17:06 | 4 | 955.20 |
| 04/17/2026 17:06 | 8 | 955.20 |
| 04/17/2026 17:06 | 7 | 955.20 |
| 04/17/2026 17:06 | 1 | 955.20 |
| 04/17/2026 17:06 | 7 | 955.20 |
| 04/17/2026 17:06 | 1 | 955.20 |
| 04/17/2026 17:06 | 7 | 955.20 |
| 04/17/2026 17:05 | 1 | 955.40 |
| 04/17/2026 17:05 | 4 | 956.00 |
| 04/17/2026 17:05 | 12 | 956.00 |
| 04/17/2026 17:05 | 14 | 956.00 |
| 04/17/2026 17:04 | 4 | 956.00 |
| 04/17/2026 17:04 | 4 | 956.00 |
| 04/17/2026 17:04 | 1 | 956.20 |
| 04/17/2026 17:04 | 16 | 956.20 |
| 04/17/2026 17:04 | 8 | 956.20 |
| 04/17/2026 17:04 | 13 | 956.00 |
| 04/17/2026 17:04 | 9 | 956.00 |
| 04/17/2026 17:04 | 14 | 956.00 |
| 04/17/2026 17:04 | 14 | 956.00 |
| 04/17/2026 17:04 | 8 | 956.00 |
| 04/17/2026 17:04 | 13 | 956.00 |
| 04/17/2026 17:04 | 9 | 956.00 |
| 04/17/2026 17:04 | 1 | 955.80 |
| 04/17/2026 17:04 | 8 | 955.80 |
| 04/17/2026 17:04 | 13 | 955.60 |
| 04/17/2026 17:04 | 9 | 955.60 |
| 04/17/2026 17:04 | 1 | 955.20 |
| 04/17/2026 17:04 | 14 | 954.80 |
| 04/17/2026 17:04 | 14 | 955.00 |
| 04/17/2026 17:04 | 8 | 955.00 |
| 04/17/2026 17:04 | 1 | 955.60 |
| 04/17/2026 17:04 | 2 | 955.60 |
| 04/17/2026 17:03 | 14 | 955.80 |
| 04/17/2026 17:03 | 1 | 955.60 |
| 04/17/2026 17:03 | 7 | 955.60 |
| 04/17/2026 17:03 | 7 | 955.20 |
| 04/17/2026 17:03 | 5 | 954.60 |
| 04/17/2026 17:03 | 3 | 954.20 |
| 04/17/2026 17:03 | 4 | 954.20 |
| 04/17/2026 17:03 | 2 | 954.20 |
| 04/17/2026 17:03 | 28 | 954.40 |
| 04/17/2026 17:03 | 8 | 954.40 |
| 04/17/2026 17:03 | 36 | 954.80 |
| 04/17/2026 17:03 | 8 | 954.80 |
| 04/17/2026 17:03 | 14 | 954.80 |
| 04/17/2026 17:03 | 8 | 954.80 |
| 04/17/2026 17:03 | 15 | 955.00 |
| 04/17/2026 17:03 | 14 | 955.00 |
| 04/17/2026 17:03 | 7 | 955.20 |
| 04/17/2026 17:03 | 3 | 955.20 |
| 04/17/2026 17:03 | 7 | 955.20 |
| 04/17/2026 17:03 | 4 | 955.20 |
| 04/17/2026 17:03 | 15 | 955.60 |
| 04/17/2026 17:03 | 7 | 955.60 |
| 04/17/2026 17:03 | 6 | 956.00 |
| 04/17/2026 17:03 | 6 | 956.60 |
| 04/17/2026 17:03 | 3 | 956.60 |
| 04/17/2026 17:03 | 1 | 956.60 |
| 04/17/2026 17:03 | 10 | 956.80 |
| 04/17/2026 17:03 | 11 | 957.60 |
| 04/17/2026 17:03 | 14 | 957.60 |
| 04/17/2026 17:03 | 9 | 957.40 |
| 04/17/2026 17:03 | 1 | 957.40 |
| 04/17/2026 17:03 | 20 | 957.40 |
| 04/17/2026 17:03 | 14 | 957.40 |
| 04/17/2026 17:03 | 10 | 957.20 |
| 04/17/2026 17:03 | 14 | 957.20 |
| 04/17/2026 17:03 | 9 | 957.20 |
| 04/17/2026 17:03 | 13 | 957.20 |
| 04/17/2026 17:03 | 2 | 957.20 |
| 04/17/2026 17:03 | 11 | 957.20 |
| 04/17/2026 17:03 | 14 | 957.00 |
| 04/17/2026 17:03 | 12 | 956.80 |
| 04/17/2026 17:03 | 14 | 956.80 |
| 04/17/2026 17:03 | 13 | 956.80 |
| 04/17/2026 17:03 | 1 | 957.20 |
| 04/17/2026 17:03 | 8 | 957.20 |
| 04/17/2026 17:03 | 18 | 957.40 |
| 04/17/2026 17:03 | 14 | 957.40 |
| 04/17/2026 17:03 | 9 | 957.40 |
| 04/17/2026 17:03 | 14 | 957.40 |
| 04/17/2026 17:03 | 10 | 957.80 |
| 04/17/2026 17:03 | 6 | 958.00 |
| 04/17/2026 17:03 | 26 | 958.00 |
| 04/17/2026 17:03 | 7 | 958.00 |
| 04/17/2026 17:03 | 26 | 958.00 |
| 04/17/2026 17:03 | 26 | 958.00 |
| 04/17/2026 17:03 | 26 | 958.00 |
| 04/17/2026 17:03 | 20 | 958.00 |
| 04/17/2026 17:03 | 6 | 958.00 |
| 04/17/2026 17:03 | 20 | 958.00 |
| 04/17/2026 17:03 | 16 | 958.00 |
| 04/17/2026 17:03 | 10 | 958.00 |
| 04/17/2026 17:03 | 19 | 958.00 |
| 04/17/2026 17:03 | 7 | 958.00 |
| 04/17/2026 17:03 | 11 | 958.40 |
| 04/17/2026 17:03 | 10 | 958.40 |
| 04/17/2026 17:03 | 14 | 958.40 |
| 04/17/2026 17:03 | 9 | 958.20 |
| 04/17/2026 17:03 | 14 | 958.20 |
| 04/17/2026 17:03 | 26 | 958.00 |
| 04/17/2026 17:03 | 22 | 958.00 |
| 04/17/2026 17:03 | 4 | 958.00 |
| 04/17/2026 17:03 | 14 | 958.00 |
| 04/17/2026 17:03 | 26 | 958.00 |
| 04/17/2026 17:03 | 9 | 958.00 |
| 04/17/2026 17:03 | 14 | 958.00 |
| 04/17/2026 17:03 | 19 | 958.00 |
| 04/17/2026 17:03 | 7 | 958.00 |
| 04/17/2026 17:03 | 18 | 958.00 |
| 04/17/2026 17:03 | 14 | 958.00 |
| 04/17/2026 17:03 | 1 | 958.00 |
| 04/17/2026 17:03 | 9 | 958.00 |
| 04/17/2026 17:03 | 14 | 958.00 |
| 04/17/2026 17:03 | 9 | 958.00 |
| 04/17/2026 17:03 | 10 | 958.00 |
| 04/17/2026 17:03 | 11 | 957.80 |
| 04/17/2026 17:03 | 14 | 957.80 |
| 04/17/2026 17:03 | 11 | 957.60 |
| 04/17/2026 17:03 | 26 | 958.00 |
| 04/17/2026 17:02 | 8 | 958.00 |
| 04/17/2026 17:02 | 26 | 958.00 |
| 04/17/2026 17:02 | 14 | 958.00 |
| 04/17/2026 17:02 | 26 | 958.00 |
| 04/17/2026 17:02 | 26 | 958.00 |
| 04/17/2026 17:02 | 9 | 958.00 |
| 04/17/2026 17:02 | 9 | 958.00 |
| 04/17/2026 17:02 | 14 | 958.00 |
| 04/17/2026 17:02 | 1 | 958.00 |
| 04/17/2026 17:02 | 8 | 958.00 |
| 04/17/2026 17:02 | 14 | 958.00 |
| 04/17/2026 17:02 | 26 | 958.00 |
| 04/17/2026 17:02 | 26 | 958.00 |
| 04/17/2026 17:02 | 26 | 958.00 |
| 04/17/2026 17:02 | 1 | 958.00 |
| 04/17/2026 17:02 | 24 | 958.00 |
| 04/17/2026 17:02 | 13 | 957.60 |
| 04/17/2026 17:02 | 20 | 957.60 |
| 04/17/2026 17:02 | 9 | 957.60 |
| 04/17/2026 17:02 | 14 | 957.40 |
| 04/17/2026 17:02 | 16 | 957.00 |
| 04/17/2026 17:02 | 9 | 957.00 |
| 04/17/2026 17:02 | 9 | 956.20 |
| 04/17/2026 17:02 | 10 | 956.20 |
| 04/17/2026 17:02 | 8 | 956.40 |
| 04/17/2026 17:02 | 1 | 956.40 |
| 04/17/2026 17:02 | 7 | 956.80 |
| 04/17/2026 17:02 | 100 | 956.80 |
| 04/17/2026 17:02 | 15 | 956.80 |
| 04/17/2026 17:02 | 7 | 956.80 |
| 04/17/2026 17:02 | 6 | 956.40 |
| 04/17/2026 17:02 | 9 | 956.40 |
| 04/17/2026 17:01 | 2 | 956.80 |
| 04/17/2026 17:01 | 4 | 956.60 |
| 04/17/2026 17:01 | 20 | 956.60 |
| 04/17/2026 17:01 | 1 | 956.40 |
| 04/17/2026 17:01 | 8 | 956.80 |
| 04/17/2026 17:01 | 7 | 957.20 |
| 04/17/2026 17:01 | 3 | 957.20 |
| 04/17/2026 17:00 | 13 | 957.40 |
| 04/17/2026 17:00 | 1 | 957.40 |
| 04/17/2026 17:00 | 5 | 957.40 |
| 04/17/2026 17:00 | 2 | 958.20 |
| 04/17/2026 17:00 | 1 | 958.20 |
| 04/17/2026 16:59 | 17 | 958.00 |
| 04/17/2026 16:59 | 18 | 958.00 |
| 04/17/2026 16:59 | 9 | 958.00 |
| 04/17/2026 16:59 | 7 | 957.60 |
| 04/17/2026 16:59 | 1 | 957.60 |
| 04/17/2026 16:59 | 7 | 957.60 |
| 04/17/2026 16:59 | 6 | 957.40 |
| 04/17/2026 16:58 | 9 | 958.40 |
| 04/17/2026 16:58 | 9 | 958.40 |
| 04/17/2026 16:58 | 7 | 958.40 |
| 04/17/2026 16:58 | 7 | 958.60 |
| 04/17/2026 16:58 | 7 | 958.40 |
| 04/17/2026 16:58 | 10 | 958.40 |
| 04/17/2026 16:58 | 1 | 958.60 |
| 04/17/2026 16:58 | 2 | 959.00 |
| 04/17/2026 16:58 | 4 | 959.00 |
| 04/17/2026 16:58 | 10 | 959.00 |
| 04/17/2026 16:58 | 10 | 959.00 |
| 04/17/2026 16:57 | 7 | 958.40 |
| 04/17/2026 16:56 | 3 | 958.20 |
| 04/17/2026 16:56 | 3 | 958.00 |
| 04/17/2026 16:56 | 4 | 957.60 |
| 04/17/2026 16:55 | 5 | 958.20 |
| 04/17/2026 16:55 | 2 | 958.60 |
| 04/17/2026 16:55 | 11 | 958.20 |
| 04/17/2026 16:55 | 19 | 958.40 |
| 04/17/2026 16:54 | 1 | 958.20 |
| 04/17/2026 16:54 | 9 | 958.40 |
| 04/17/2026 16:54 | 1 | 958.60 |
| 04/17/2026 16:54 | 13 | 958.40 |
| 04/17/2026 16:54 | 13 | 958.20 |
| 04/17/2026 16:53 | 8 | 958.00 |
| 04/17/2026 16:53 | 11 | 958.00 |
| 04/17/2026 16:53 | 6 | 958.00 |
| 04/17/2026 16:53 | 2 | 958.60 |
| 04/17/2026 16:53 | 10 | 958.40 |
| 04/17/2026 16:52 | 1 | 958.60 |
| 04/17/2026 16:52 | 13 | 958.80 |
| 04/17/2026 16:52 | 12 | 958.80 |
| 04/17/2026 16:52 | 18 | 959.00 |
| 04/17/2026 16:52 | 18 | 958.80 |
| 04/17/2026 16:52 | 14 | 958.80 |
| 04/17/2026 16:52 | 1 | 958.60 |
| 04/17/2026 16:51 | 1 | 958.60 |
| 04/17/2026 16:51 | 13 | 958.40 |
| 04/17/2026 16:50 | 11 | 958.40 |
| 04/17/2026 16:49 | 2 | 959.00 |
| 04/17/2026 16:49 | 5 | 959.00 |
| 04/17/2026 16:49 | 10 | 959.00 |
| 04/17/2026 16:49 | 13 | 958.80 |
| 04/17/2026 16:49 | 18 | 958.80 |
| 04/17/2026 16:49 | 9 | 958.40 |
| 04/17/2026 16:49 | 1 | 958.60 |
| 04/17/2026 16:49 | 2 | 959.00 |
| 04/17/2026 16:49 | 18 | 959.00 |
| 04/17/2026 16:49 | 7 | 958.80 |
| 04/17/2026 16:49 | 5 | 958.80 |
| 04/17/2026 16:49 | 2 | 959.00 |
| 04/17/2026 16:49 | 8 | 959.00 |
| 04/17/2026 16:48 | 4 | 959.00 |
| 04/17/2026 16:48 | 9 | 959.00 |
| 04/17/2026 16:48 | 2 | 959.00 |
| 04/17/2026 16:48 | 7 | 959.00 |
| 04/17/2026 16:48 | 7 | 959.20 |
| 04/17/2026 16:48 | 15 | 959.20 |
| 04/17/2026 16:48 | 1 | 959.20 |
| 04/17/2026 16:47 | 7 | 959.20 |
| 04/17/2026 16:47 | 2 | 959.40 |
| 04/17/2026 16:47 | 9 | 959.80 |
| 04/17/2026 16:46 | 1 | 960.00 |
| 04/17/2026 16:46 | 9 | 960.00 |
| 04/17/2026 16:46 | 11 | 960.20 |
| 04/17/2026 16:46 | 8 | 960.20 |
| 04/17/2026 16:46 | 1 | 960.20 |
| 04/17/2026 16:46 | 10 | 960.20 |
| 04/17/2026 16:46 | 19 | 960.20 |
| 04/17/2026 16:46 | 17 | 960.20 |
| 04/17/2026 16:46 | 9 | 960.20 |
| 04/17/2026 16:46 | 6 | 960.60 |
| 04/17/2026 16:46 | 10 | 960.60 |
| 04/17/2026 16:46 | 10 | 961.00 |
| 04/17/2026 16:45 | 6 | 961.00 |
| 04/17/2026 16:45 | 15 | 961.20 |
| 04/17/2026 16:45 | 17 | 961.00 |
| 04/17/2026 16:45 | 3 | 961.00 |
| 04/17/2026 16:45 | 10 | 961.00 |
| 04/17/2026 16:45 | 12 | 961.00 |
| 04/17/2026 16:45 | 1 | 961.00 |
| 04/17/2026 16:44 | 12 | 960.20 |
| 04/17/2026 16:44 | 18 | 960.20 |
| 04/17/2026 16:44 | 74 | 960.40 |
| 04/17/2026 16:44 | 18 | 960.40 |
| 04/17/2026 16:44 | 13 | 960.40 |
| 04/17/2026 16:44 | 1 | 960.40 |
| 04/17/2026 16:44 | 10 | 960.40 |
| 04/17/2026 16:44 | 9 | 960.40 |
| 04/17/2026 16:44 | 18 | 960.40 |
| 04/17/2026 16:44 | 1 | 960.00 |
| 04/17/2026 16:44 | 2 | 960.00 |
| 04/17/2026 16:44 | 1 | 959.80 |
| 04/17/2026 16:44 | 12 | 959.80 |
| 04/17/2026 16:44 | 13 | 959.80 |
| 04/17/2026 16:44 | 3000 | 959.32 |
| 04/17/2026 16:44 | 8 | 959.60 |
| 04/17/2026 16:44 | 18 | 959.40 |
| 04/17/2026 16:44 | 9 | 959.20 |
| 04/17/2026 16:44 | 17 | 959.20 |
| 04/17/2026 16:44 | 19 | 959.00 |
| 04/17/2026 16:44 | 1 | 959.00 |
| 04/17/2026 16:44 | 1 | 959.00 |
| 04/17/2026 16:43 | 1 | 959.00 |
| 04/17/2026 16:43 | 10 | 959.00 |
| 04/17/2026 16:43 | 5 | 959.00 |
| 04/17/2026 16:43 | 13 | 959.40 |
| 04/17/2026 16:43 | 11 | 959.40 |
| 04/17/2026 16:43 | 11 | 959.40 |
| 04/17/2026 16:43 | 10 | 959.20 |
| 04/17/2026 16:43 | 8 | 959.20 |
| 04/17/2026 16:43 | 1 | 959.20 |
| 04/17/2026 16:43 | 5 | 959.20 |
| 04/17/2026 16:43 | 3 | 959.20 |
| 04/17/2026 16:43 | 9 | 959.20 |
| 04/17/2026 16:43 | 7 | 959.60 |
| 04/17/2026 16:43 | 6 | 959.60 |
| 04/17/2026 16:43 | 9 | 959.80 |
| 04/17/2026 16:43 | 6 | 960.00 |
| 04/17/2026 16:43 | 1 | 960.00 |
| 04/17/2026 16:43 | 2 | 959.80 |
| 04/17/2026 16:42 | 1 | 959.80 |
| 04/17/2026 16:42 | 3000 | 959.80 |
| 04/17/2026 16:42 | 6 | 959.60 |
| 04/17/2026 16:42 | 7 | 959.60 |
| 04/17/2026 16:42 | 2 | 959.80 |
| 04/17/2026 16:42 | 3 | 959.80 |
| 04/17/2026 16:42 | 7 | 959.60 |
| 04/17/2026 16:42 | 34 | 959.60 |
| 04/17/2026 16:42 | 4 | 959.60 |
| 04/17/2026 16:42 | 13 | 959.60 |
| 04/17/2026 16:42 | 18 | 959.60 |
| 04/17/2026 16:42 | 11 | 959.80 |
| 04/17/2026 16:42 | 21 | 959.80 |
| 04/17/2026 16:42 | 28 | 959.80 |
| 04/17/2026 16:42 | 50 | 959.80 |
| 04/17/2026 16:42 | 12 | 959.80 |
| 04/17/2026 16:42 | 14 | 959.80 |
| 04/17/2026 16:42 | 1 | 959.80 |
| 04/17/2026 16:42 | 27 | 959.80 |
| 04/17/2026 16:42 | 15 | 959.80 |
| 04/17/2026 16:42 | 9 | 959.80 |
| 04/17/2026 16:42 | 3 | 959.60 |
| 04/17/2026 16:42 | 11 | 959.60 |
| 04/17/2026 16:42 | 9 | 959.60 |
| 04/17/2026 16:42 | 6 | 959.60 |
| 04/17/2026 16:42 | 1 | 959.60 |
| 04/17/2026 16:42 | 9 | 959.60 |
| 04/17/2026 16:41 | 55 | 959.80 |
| 04/17/2026 16:41 | 49 | 959.80 |
| 04/17/2026 16:41 | 2 | 959.80 |
| 04/17/2026 16:41 | 19 | 959.80 |
| 04/17/2026 16:41 | 16 | 959.80 |
| 04/17/2026 16:41 | 10 | 959.80 |
| 04/17/2026 16:41 | 7 | 959.80 |
| 04/17/2026 16:41 | 4 | 959.80 |
| 04/17/2026 16:41 | 7 | 959.80 |
| 04/17/2026 16:41 | 21 | 959.80 |
| 04/17/2026 16:41 | 12 | 959.80 |
| 04/17/2026 16:41 | 11 | 959.80 |
| 04/17/2026 16:41 | 12 | 959.80 |
| 04/17/2026 16:41 | 35 | 959.80 |
| 04/17/2026 16:41 | 12 | 959.80 |
| 04/17/2026 16:41 | 21 | 959.80 |
| 04/17/2026 16:41 | 52 | 959.80 |
| 04/17/2026 16:41 | 3 | 959.80 |
| 04/17/2026 16:41 | 2 | 959.80 |
| 04/17/2026 16:41 | 1 | 960.00 |
| 04/17/2026 16:41 | 8 | 960.00 |
| 04/17/2026 16:41 | 39 | 960.20 |
| 04/17/2026 16:41 | 9 | 960.20 |
| 04/17/2026 16:41 | 9 | 960.40 |
| 04/17/2026 16:41 | 14 | 960.80 |
| 04/17/2026 16:41 | 1 | 960.40 |
| 04/17/2026 16:40 | 18 | 960.00 |
| 04/17/2026 16:40 | 8 | 960.00 |
| 04/17/2026 16:40 | 3 | 959.60 |
| 04/17/2026 16:40 | 1 | 959.60 |
| 04/17/2026 16:40 | 9 | 959.20 |
| 04/17/2026 16:40 | 9 | 959.20 |
| 04/17/2026 16:40 | 11 | 959.20 |
| 04/17/2026 16:40 | 9 | 959.20 |
| 04/17/2026 16:40 | 8 | 959.40 |
| 04/17/2026 16:40 | 8 | 959.00 |
| 04/17/2026 16:40 | 9 | 959.40 |
| 04/17/2026 16:40 | 8 | 959.60 |
| 04/17/2026 16:40 | 9 | 959.80 |
| 04/17/2026 16:40 | 16 | 959.80 |
| 04/17/2026 16:40 | 11 | 959.80 |
| 04/17/2026 16:40 | 11 | 960.00 |
| 04/17/2026 16:40 | 18 | 960.00 |
| 04/17/2026 16:40 | 10 | 960.00 |
| 04/17/2026 16:40 | 14 | 960.00 |
| 04/17/2026 16:40 | 45 | 960.00 |
| 04/17/2026 16:40 | 81 | 960.00 |
| 04/17/2026 16:40 | 81 | 960.00 |
| 04/17/2026 16:40 | 105 | 960.00 |
| 04/17/2026 16:40 | 69 | 960.00 |
| 04/17/2026 16:40 | 17 | 960.00 |
| 04/17/2026 16:40 | 69 | 960.00 |
| 04/17/2026 16:40 | 100 | 960.00 |
| 04/17/2026 16:40 | 133 | 960.00 |
| 04/17/2026 16:40 | 8 | 960.00 |
| 04/17/2026 16:40 | 11 | 960.00 |
| 04/17/2026 16:40 | 33 | 960.00 |
| 04/17/2026 16:40 | 1 | 960.00 |
| 04/17/2026 16:40 | 1 | 960.00 |
| 04/17/2026 16:40 | 98 | 960.00 |
| 04/17/2026 16:40 | 1 | 960.00 |
| 04/17/2026 16:40 | 67 | 960.00 |
| 04/17/2026 16:40 | 9 | 960.00 |
| 04/17/2026 16:40 | 9 | 959.80 |
| 04/17/2026 16:40 | 9 | 959.80 |
| 04/17/2026 16:40 | 18 | 959.80 |
| 04/17/2026 16:39 | 9 | 959.60 |
| 04/17/2026 16:39 | 18 | 959.60 |
| 04/17/2026 16:39 | 7 | 959.60 |
| 04/17/2026 16:39 | 1 | 959.60 |
| 04/17/2026 16:39 | 6 | 959.60 |
| 04/17/2026 16:39 | 9 | 959.60 |
| 04/17/2026 16:39 | 11 | 959.80 |
| 04/17/2026 16:39 | 11 | 959.60 |
| 04/17/2026 16:39 | 5 | 959.80 |
| 04/17/2026 16:39 | 10 | 959.80 |
| 04/17/2026 16:39 | 18 | 959.80 |
| 04/17/2026 16:39 | 11 | 960.00 |
| 04/17/2026 16:39 | 2 | 960.00 |
| 04/17/2026 16:39 | 9 | 960.00 |
| 04/17/2026 16:39 | 2 | 960.00 |
| 04/17/2026 16:39 | 175 | 960.00 |
| 04/17/2026 16:39 | 18 | 960.00 |
| 04/17/2026 16:39 | 30 | 960.00 |
| 04/17/2026 16:39 | 18 | 960.00 |
| 04/17/2026 16:39 | 138 | 960.00 |
| 04/17/2026 16:39 | 69 | 960.00 |
| 04/17/2026 16:39 | 57 | 960.00 |
| 04/17/2026 16:39 | 129 | 960.00 |
| 04/17/2026 16:39 | 41 | 960.00 |
| 04/17/2026 16:39 | 186 | 960.00 |
| 04/17/2026 16:39 | 19 | 960.00 |
| 04/17/2026 16:39 | 33 | 960.00 |
| 04/17/2026 16:39 | 96 | 960.00 |
| 04/17/2026 16:39 | 15 | 960.00 |
| 04/17/2026 16:39 | 89 | 960.00 |
| 04/17/2026 16:39 | 10 | 960.00 |
| 04/17/2026 16:39 | 2 | 960.00 |
| 04/17/2026 16:39 | 1 | 960.00 |
| 04/17/2026 16:39 | 9 | 960.00 |
| 04/17/2026 16:39 | 6 | 960.00 |
| 04/17/2026 16:39 | 10 | 960.00 |
| 04/17/2026 16:39 | 85 | 960.00 |
| 04/17/2026 16:39 | 55 | 960.00 |
| 04/17/2026 16:39 | 15 | 960.00 |
| 04/17/2026 16:39 | 1 | 960.00 |
| 04/17/2026 16:39 | 104 | 960.00 |
| 04/17/2026 16:39 | 82 | 960.00 |
| 04/17/2026 16:39 | 22 | 960.00 |
| 04/17/2026 16:39 | 12 | 960.00 |
| 04/17/2026 16:39 | 2 | 960.00 |
| 04/17/2026 16:39 | 12 | 960.00 |
| 04/17/2026 16:39 | 45 | 960.00 |
| 04/17/2026 16:39 | 155 | 960.00 |
| 04/17/2026 16:39 | 3 | 959.20 |
| 04/17/2026 16:39 | 9 | 959.20 |
| 04/17/2026 16:38 | 9 | 959.40 |
| 04/17/2026 16:38 | 13 | 959.20 |
| 04/17/2026 16:38 | 13 | 959.00 |
| 04/17/2026 16:38 | 7 | 958.80 |
| 04/17/2026 16:38 | 13 | 959.00 |