Large gap with delayed quotes
|
Last quote
04/14/2026
-
17:30:27
|
Bid
04/14/2026 -
17:51:57
|
Bid Volume |
Ask
04/14/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
881.60
+14.40
(
+1.66% )
|
0.00
|
13 |
885.00
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 17:19 | 1 | 882.60 |
| 04/14/2026 17:19 | 18 | 882.40 |
| 04/14/2026 17:19 | 9 | 882.40 |
| 04/14/2026 17:19 | 19 | 882.00 |
| 04/14/2026 17:19 | 2 | 882.00 |
| 04/14/2026 17:19 | 7 | 882.00 |
| 04/14/2026 17:19 | 2 | 881.80 |
| 04/14/2026 17:19 | 1 | 881.60 |
| 04/14/2026 17:19 | 3 | 881.60 |
| 04/14/2026 17:19 | 14 | 881.60 |
| 04/14/2026 17:19 | 8 | 881.40 |
| 04/14/2026 17:19 | 15 | 881.40 |
| 04/14/2026 17:19 | 4 | 881.60 |
| 04/14/2026 17:19 | 15 | 881.80 |
| 04/14/2026 17:19 | 15 | 881.80 |
| 04/14/2026 17:19 | 48 | 882.00 |
| 04/14/2026 17:19 | 9 | 882.00 |
| 04/14/2026 17:19 | 39 | 882.00 |
| 04/14/2026 17:19 | 19 | 882.00 |
| 04/14/2026 17:19 | 11 | 882.00 |
| 04/14/2026 17:19 | 30 | 882.00 |
| 04/14/2026 17:19 | 36 | 882.00 |
| 04/14/2026 17:19 | 10 | 882.00 |
| 04/14/2026 17:19 | 26 | 882.00 |
| 04/14/2026 17:19 | 15 | 882.00 |
| 04/14/2026 17:18 | 10 | 882.40 |
| 04/14/2026 17:18 | 15 | 882.20 |
| 04/14/2026 17:18 | 10 | 882.20 |
| 04/14/2026 17:18 | 9 | 882.40 |
| 04/14/2026 17:18 | 2 | 882.40 |
| 04/14/2026 17:18 | 21 | 882.40 |
| 04/14/2026 17:18 | 11 | 882.40 |
| 04/14/2026 17:18 | 14 | 882.00 |
| 04/14/2026 17:18 | 3 | 882.00 |
| 04/14/2026 17:18 | 15 | 882.00 |
| 04/14/2026 17:18 | 4 | 882.00 |
| 04/14/2026 17:17 | 11 | 881.80 |
| 04/14/2026 17:17 | 7 | 881.80 |
| 04/14/2026 17:16 | 9 | 881.60 |
| 04/14/2026 17:16 | 23 | 881.60 |
| 04/14/2026 17:16 | 9 | 881.60 |
| 04/14/2026 17:16 | 4 | 881.60 |
| 04/14/2026 17:16 | 20 | 881.60 |
| 04/14/2026 17:16 | 9 | 881.20 |
| 04/14/2026 17:16 | 3 | 881.20 |
| 04/14/2026 17:16 | 1 | 881.00 |
| 04/14/2026 17:16 | 9 | 881.00 |
| 04/14/2026 17:16 | 5 | 881.00 |
| 04/14/2026 17:16 | 19 | 881.00 |
| 04/14/2026 17:16 | 6 | 880.80 |
| 04/14/2026 17:16 | 6 | 880.80 |
| 04/14/2026 17:16 | 44 | 881.00 |
| 04/14/2026 17:16 | 3 | 881.00 |
| 04/14/2026 17:16 | 19 | 881.00 |
| 04/14/2026 17:16 | 13 | 881.00 |
| 04/14/2026 17:16 | 11 | 881.00 |
| 04/14/2026 17:16 | 11 | 881.00 |
| 04/14/2026 17:16 | 1 | 881.20 |
| 04/14/2026 17:16 | 18 | 881.20 |
| 04/14/2026 17:16 | 12 | 881.00 |
| 04/14/2026 17:16 | 10 | 881.20 |
| 04/14/2026 17:16 | 11 | 881.00 |
| 04/14/2026 17:16 | 19 | 881.00 |
| 04/14/2026 17:16 | 11 | 881.00 |
| 04/14/2026 17:15 | 8 | 881.00 |
| 04/14/2026 17:15 | 6 | 881.00 |
| 04/14/2026 17:15 | 7 | 881.00 |
| 04/14/2026 17:15 | 18 | 881.00 |
| 04/14/2026 17:15 | 8 | 880.80 |
| 04/14/2026 17:15 | 7 | 880.80 |
| 04/14/2026 17:15 | 2 | 880.80 |
| 04/14/2026 17:15 | 19 | 880.60 |
| 04/14/2026 17:15 | 9 | 880.60 |
| 04/14/2026 17:15 | 1 | 880.80 |
| 04/14/2026 17:15 | 2 | 881.00 |
| 04/14/2026 17:15 | 2 | 881.20 |
| 04/14/2026 17:15 | 4 | 881.40 |
| 04/14/2026 17:15 | 4 | 881.40 |
| 04/14/2026 17:15 | 32 | 881.40 |
| 04/14/2026 17:15 | 13 | 881.40 |
| 04/14/2026 17:15 | 4 | 881.40 |
| 04/14/2026 17:15 | 9 | 881.40 |
| 04/14/2026 17:15 | 10 | 881.40 |
| 04/14/2026 17:15 | 12 | 881.40 |
| 04/14/2026 17:15 | 8 | 881.40 |
| 04/14/2026 17:15 | 11 | 881.40 |
| 04/14/2026 17:15 | 19 | 881.60 |
| 04/14/2026 17:14 | 19 | 881.60 |
| 04/14/2026 17:14 | 5 | 881.60 |
| 04/14/2026 17:14 | 13 | 881.60 |
| 04/14/2026 17:14 | 2 | 881.60 |
| 04/14/2026 17:14 | 19 | 881.60 |
| 04/14/2026 17:14 | 19 | 881.60 |
| 04/14/2026 17:14 | 2 | 881.60 |
| 04/14/2026 17:14 | 2 | 881.60 |
| 04/14/2026 17:14 | 10 | 882.40 |
| 04/14/2026 17:14 | 19 | 882.40 |
| 04/14/2026 17:14 | 10 | 882.20 |
| 04/14/2026 17:14 | 6 | 882.20 |
| 04/14/2026 17:14 | 20 | 882.20 |
| 04/14/2026 17:14 | 13 | 882.20 |
| 04/14/2026 17:14 | 15 | 882.20 |
| 04/14/2026 17:14 | 19 | 882.20 |
| 04/14/2026 17:14 | 21 | 882.00 |
| 04/14/2026 17:14 | 13 | 882.00 |
| 04/14/2026 17:14 | 15 | 882.00 |
| 04/14/2026 17:14 | 19 | 882.00 |
| 04/14/2026 17:14 | 5 | 882.00 |
| 04/14/2026 17:14 | 2 | 881.80 |
| 04/14/2026 17:14 | 13 | 881.80 |
| 04/14/2026 17:14 | 11 | 881.80 |
| 04/14/2026 17:14 | 15 | 881.80 |
| 04/14/2026 17:14 | 19 | 881.80 |
| 04/14/2026 17:14 | 5 | 881.80 |
| 04/14/2026 17:13 | 2 | 881.80 |
| 04/14/2026 17:13 | 2 | 881.80 |
| 04/14/2026 17:13 | 3 | 881.80 |
| 04/14/2026 17:13 | 32 | 881.60 |
| 04/14/2026 17:13 | 3 | 881.60 |
| 04/14/2026 17:13 | 11 | 881.60 |
| 04/14/2026 17:13 | 1 | 881.80 |
| 04/14/2026 17:13 | 19 | 881.80 |
| 04/14/2026 17:13 | 13 | 881.80 |
| 04/14/2026 17:13 | 19 | 881.80 |
| 04/14/2026 17:13 | 19 | 881.60 |
| 04/14/2026 17:13 | 2 | 881.60 |
| 04/14/2026 17:13 | 9 | 881.40 |
| 04/14/2026 17:13 | 17 | 881.20 |
| 04/14/2026 17:13 | 2 | 881.20 |
| 04/14/2026 17:13 | 8 | 881.20 |
| 04/14/2026 17:13 | 7 | 881.20 |
| 04/14/2026 17:12 | 11 | 881.20 |
| 04/14/2026 17:12 | 6 | 881.20 |
| 04/14/2026 17:12 | 2 | 881.20 |
| 04/14/2026 17:12 | 6 | 881.40 |
| 04/14/2026 17:12 | 6 | 881.40 |
| 04/14/2026 17:11 | 8 | 881.40 |
| 04/14/2026 17:11 | 2 | 881.40 |
| 04/14/2026 17:11 | 11 | 881.20 |
| 04/14/2026 17:11 | 15 | 881.00 |
| 04/14/2026 17:11 | 15 | 881.40 |
| 04/14/2026 17:11 | 1 | 881.60 |
| 04/14/2026 17:11 | 19 | 881.60 |
| 04/14/2026 17:11 | 12 | 881.60 |
| 04/14/2026 17:11 | 6 | 881.60 |
| 04/14/2026 17:11 | 1 | 881.60 |
| 04/14/2026 17:11 | 4 | 881.80 |
| 04/14/2026 17:11 | 2 | 881.80 |
| 04/14/2026 17:11 | 14 | 881.80 |
| 04/14/2026 17:11 | 11 | 881.80 |
| 04/14/2026 17:11 | 3 | 881.80 |
| 04/14/2026 17:11 | 13 | 881.80 |
| 04/14/2026 17:10 | 3 | 881.60 |
| 04/14/2026 17:10 | 2 | 881.80 |
| 04/14/2026 17:09 | 6 | 881.20 |
| 04/14/2026 17:09 | 7 | 881.20 |
| 04/14/2026 17:09 | 24 | 881.00 |
| 04/14/2026 17:09 | 5 | 881.00 |
| 04/14/2026 17:09 | 4 | 881.00 |
| 04/14/2026 17:09 | 16 | 881.00 |
| 04/14/2026 17:09 | 11 | 881.20 |
| 04/14/2026 17:09 | 9 | 881.20 |
| 04/14/2026 17:09 | 6 | 881.20 |
| 04/14/2026 17:09 | 3 | 881.40 |
| 04/14/2026 17:09 | 17 | 881.40 |
| 04/14/2026 17:08 | 2 | 881.60 |
| 04/14/2026 17:08 | 6 | 881.80 |
| 04/14/2026 17:08 | 14 | 882.00 |
| 04/14/2026 17:08 | 24 | 882.20 |
| 04/14/2026 17:08 | 13 | 882.40 |
| 04/14/2026 17:08 | 2 | 882.40 |
| 04/14/2026 17:08 | 12 | 882.40 |
| 04/14/2026 17:08 | 3 | 882.40 |
| 04/14/2026 17:07 | 6 | 882.20 |
| 04/14/2026 17:07 | 2 | 882.00 |
| 04/14/2026 17:07 | 5 | 882.00 |
| 04/14/2026 17:07 | 20 | 882.00 |
| 04/14/2026 17:07 | 3 | 881.80 |
| 04/14/2026 17:07 | 7 | 881.60 |
| 04/14/2026 17:07 | 7 | 881.60 |
| 04/14/2026 17:07 | 9 | 881.60 |
| 04/14/2026 17:06 | 2 | 881.40 |
| 04/14/2026 17:06 | 6 | 881.40 |
| 04/14/2026 17:06 | 6 | 881.20 |
| 04/14/2026 17:06 | 8 | 881.20 |
| 04/14/2026 17:06 | 10 | 881.00 |
| 04/14/2026 17:06 | 11 | 881.00 |
| 04/14/2026 17:06 | 11 | 881.00 |
| 04/14/2026 17:06 | 4 | 881.60 |
| 04/14/2026 17:06 | 4 | 881.60 |
| 04/14/2026 17:06 | 11 | 881.60 |
| 04/14/2026 17:06 | 15 | 881.80 |
| 04/14/2026 17:06 | 3 | 881.80 |
| 04/14/2026 17:05 | 13 | 882.00 |
| 04/14/2026 17:05 | 2 | 882.20 |
| 04/14/2026 17:05 | 11 | 882.20 |
| 04/14/2026 17:05 | 9 | 882.40 |
| 04/14/2026 17:05 | 20 | 882.40 |
| 04/14/2026 17:05 | 13 | 882.60 |
| 04/14/2026 17:05 | 13 | 882.80 |
| 04/14/2026 17:05 | 11 | 882.80 |
| 04/14/2026 17:05 | 43 | 883.40 |
| 04/14/2026 17:05 | 29 | 883.40 |
| 04/14/2026 17:05 | 28 | 883.40 |
| 04/14/2026 17:05 | 3 | 883.60 |
| 04/14/2026 17:05 | 8 | 883.40 |
| 04/14/2026 17:05 | 10 | 883.60 |
| 04/14/2026 17:05 | 5 | 883.60 |
| 04/14/2026 17:04 | 16 | 883.60 |
| 04/14/2026 17:04 | 1 | 883.40 |
| 04/14/2026 17:03 | 1 | 883.60 |
| 04/14/2026 17:03 | 10 | 883.60 |
| 04/14/2026 17:03 | 4 | 883.80 |
| 04/14/2026 17:03 | 7 | 883.80 |
| 04/14/2026 17:03 | 10 | 883.80 |
| 04/14/2026 17:03 | 2 | 883.60 |
| 04/14/2026 17:03 | 2 | 883.80 |
| 04/14/2026 17:02 | 11 | 883.80 |
| 04/14/2026 17:02 | 1 | 884.00 |
| 04/14/2026 17:02 | 10 | 884.00 |
| 04/14/2026 17:02 | 2 | 884.00 |
| 04/14/2026 17:02 | 34 | 884.40 |
| 04/14/2026 17:02 | 54 | 884.40 |
| 04/14/2026 17:02 | 40 | 884.40 |
| 04/14/2026 17:02 | 21 | 884.60 |
| 04/14/2026 17:02 | 7 | 884.40 |
| 04/14/2026 17:01 | 2 | 884.40 |
| 04/14/2026 17:01 | 3 | 884.40 |
| 04/14/2026 17:01 | 57 | 884.40 |
| 04/14/2026 17:01 | 3 | 884.40 |
| 04/14/2026 17:01 | 16 | 884.00 |
| 04/14/2026 17:01 | 15 | 883.80 |
| 04/14/2026 17:01 | 22 | 883.80 |
| 04/14/2026 17:01 | 2 | 883.80 |
| 04/14/2026 17:01 | 15 | 883.80 |
| 04/14/2026 17:01 | 3 | 883.80 |
| 04/14/2026 17:01 | 10 | 883.60 |
| 04/14/2026 17:01 | 7 | 883.60 |
| 04/14/2026 17:00 | 7 | 883.60 |
| 04/14/2026 17:00 | 13 | 883.60 |
| 04/14/2026 17:00 | 16 | 883.80 |
| 04/14/2026 17:00 | 19 | 884.00 |
| 04/14/2026 16:59 | 2 | 884.20 |
| 04/14/2026 16:58 | 8 | 883.60 |
| 04/14/2026 16:58 | 2 | 883.40 |
| 04/14/2026 16:56 | 15 | 883.00 |
| 04/14/2026 16:56 | 3 | 883.00 |
| 04/14/2026 16:56 | 55 | 883.00 |
| 04/14/2026 16:56 | 5 | 883.00 |
| 04/14/2026 16:56 | 47 | 883.00 |
| 04/14/2026 16:56 | 11 | 883.00 |
| 04/14/2026 16:56 | 2 | 883.00 |
| 04/14/2026 16:56 | 19 | 883.00 |
| 04/14/2026 16:56 | 11 | 883.00 |
| 04/14/2026 16:56 | 13 | 883.00 |
| 04/14/2026 16:56 | 19 | 883.00 |
| 04/14/2026 16:56 | 2 | 883.20 |
| 04/14/2026 16:56 | 14 | 883.20 |
| 04/14/2026 16:56 | 14 | 883.00 |
| 04/14/2026 16:55 | 4 | 883.00 |
| 04/14/2026 16:55 | 9 | 883.00 |
| 04/14/2026 16:55 | 8 | 882.60 |
| 04/14/2026 16:55 | 15 | 882.40 |
| 04/14/2026 16:55 | 1 | 882.40 |
| 04/14/2026 16:54 | 100 | 883.00 |
| 04/14/2026 16:54 | 100 | 883.00 |
| 04/14/2026 16:53 | 12 | 883.00 |
| 04/14/2026 16:53 | 5 | 883.00 |
| 04/14/2026 16:53 | 6 | 883.00 |
| 04/14/2026 16:53 | 2 | 883.20 |
| 04/14/2026 16:53 | 6 | 883.20 |
| 04/14/2026 16:53 | 10 | 883.00 |
| 04/14/2026 16:53 | 22 | 883.00 |
| 04/14/2026 16:52 | 19 | 882.80 |
| 04/14/2026 16:52 | 3 | 882.80 |
| 04/14/2026 16:52 | 15 | 882.60 |
| 04/14/2026 16:52 | 13 | 882.60 |
| 04/14/2026 16:51 | 2 | 882.80 |
| 04/14/2026 16:51 | 19 | 882.40 |
| 04/14/2026 16:51 | 19 | 882.40 |
| 04/14/2026 16:51 | 13 | 882.60 |
| 04/14/2026 16:51 | 1 | 882.40 |
| 04/14/2026 16:50 | 3 | 883.00 |
| 04/14/2026 16:50 | 6 | 882.40 |
| 04/14/2026 16:50 | 4 | 882.60 |
| 04/14/2026 16:50 | 1 | 882.60 |
| 04/14/2026 16:50 | 7 | 882.60 |
| 04/14/2026 16:50 | 8 | 882.60 |
| 04/14/2026 16:50 | 8 | 882.80 |
| 04/14/2026 16:50 | 3 | 882.80 |
| 04/14/2026 16:50 | 20 | 882.80 |
| 04/14/2026 16:50 | 19 | 882.60 |
| 04/14/2026 16:50 | 7 | 882.60 |
| 04/14/2026 16:49 | 6 | 882.40 |
| 04/14/2026 16:49 | 13 | 882.00 |
| 04/14/2026 16:49 | 1 | 881.60 |
| 04/14/2026 16:49 | 15 | 881.60 |
| 04/14/2026 16:49 | 14 | 881.60 |
| 04/14/2026 16:49 | 10 | 882.00 |
| 04/14/2026 16:49 | 1 | 882.00 |
| 04/14/2026 16:49 | 11 | 882.00 |
| 04/14/2026 16:49 | 23 | 882.00 |
| 04/14/2026 16:49 | 18 | 882.00 |
| 04/14/2026 16:49 | 9 | 882.00 |
| 04/14/2026 16:49 | 2 | 882.00 |
| 04/14/2026 16:49 | 6 | 882.00 |
| 04/14/2026 16:49 | 35 | 882.00 |
| 04/14/2026 16:49 | 12 | 882.00 |
| 04/14/2026 16:49 | 23 | 882.00 |
| 04/14/2026 16:49 | 12 | 882.00 |
| 04/14/2026 16:49 | 35 | 882.00 |
| 04/14/2026 16:49 | 29 | 882.00 |
| 04/14/2026 16:49 | 5 | 882.00 |
| 04/14/2026 16:49 | 19 | 882.00 |
| 04/14/2026 16:49 | 11 | 882.00 |
| 04/14/2026 16:49 | 7 | 882.00 |
| 04/14/2026 16:49 | 12 | 882.00 |
| 04/14/2026 16:49 | 23 | 882.00 |
| 04/14/2026 16:49 | 10 | 882.00 |
| 04/14/2026 16:49 | 25 | 882.00 |
| 04/14/2026 16:49 | 10 | 882.00 |
| 04/14/2026 16:49 | 35 | 882.00 |
| 04/14/2026 16:49 | 35 | 882.00 |
| 04/14/2026 16:49 | 21 | 882.00 |
| 04/14/2026 16:49 | 14 | 882.00 |
| 04/14/2026 16:49 | 10 | 882.00 |
| 04/14/2026 16:49 | 11 | 882.00 |
| 04/14/2026 16:49 | 5 | 882.00 |
| 04/14/2026 16:49 | 35 | 882.00 |
| 04/14/2026 16:49 | 35 | 882.00 |
| 04/14/2026 16:49 | 35 | 882.00 |
| 04/14/2026 16:49 | 19 | 882.00 |
| 04/14/2026 16:49 | 15 | 882.00 |
| 04/14/2026 16:49 | 13 | 882.00 |
| 04/14/2026 16:49 | 10 | 882.00 |
| 04/14/2026 16:49 | 18 | 882.00 |
| 04/14/2026 16:49 | 13 | 881.80 |
| 04/14/2026 16:49 | 7 | 881.80 |
| 04/14/2026 16:49 | 21 | 881.80 |
| 04/14/2026 16:49 | 7 | 881.40 |
| 04/14/2026 16:49 | 6 | 881.00 |
| 04/14/2026 16:49 | 8 | 881.00 |
| 04/14/2026 16:49 | 3 | 881.00 |
| 04/14/2026 16:49 | 2 | 880.80 |
| 04/14/2026 16:48 | 5 | 880.80 |
| 04/14/2026 16:48 | 10 | 880.60 |
| 04/14/2026 16:48 | 9 | 880.80 |
| 04/14/2026 16:48 | 80 | 881.00 |
| 04/14/2026 16:48 | 15 | 881.00 |
| 04/14/2026 16:48 | 3 | 881.00 |
| 04/14/2026 16:47 | 13 | 881.20 |
| 04/14/2026 16:47 | 18 | 881.20 |
| 04/14/2026 16:47 | 9 | 881.20 |
| 04/14/2026 16:47 | 2 | 881.40 |
| 04/14/2026 16:47 | 1 | 881.40 |
| 04/14/2026 16:47 | 9 | 881.40 |
| 04/14/2026 16:47 | 1 | 881.40 |
| 04/14/2026 16:47 | 1 | 881.40 |
| 04/14/2026 16:47 | 1 | 881.80 |
| 04/14/2026 16:47 | 1 | 881.60 |
| 04/14/2026 16:46 | 1 | 881.60 |
| 04/14/2026 16:45 | 18 | 881.40 |
| 04/14/2026 16:45 | 6 | 881.40 |
| 04/14/2026 16:45 | 23 | 881.60 |
| 04/14/2026 16:45 | 9 | 881.80 |
| 04/14/2026 16:45 | 11 | 881.80 |
| 04/14/2026 16:44 | 8 | 882.20 |
| 04/14/2026 16:44 | 12 | 882.40 |
| 04/14/2026 16:44 | 25 | 882.40 |
| 04/14/2026 16:44 | 18 | 881.60 |
| 04/14/2026 16:44 | 9 | 881.60 |
| 04/14/2026 16:44 | 18 | 881.60 |
| 04/14/2026 16:44 | 9 | 881.80 |
| 04/14/2026 16:44 | 3 | 881.80 |
| 04/14/2026 16:44 | 1 | 881.80 |
| 04/14/2026 16:44 | 3 | 881.80 |
| 04/14/2026 16:43 | 2 | 881.60 |
| 04/14/2026 16:43 | 7 | 881.40 |
| 04/14/2026 16:43 | 8 | 881.60 |
| 04/14/2026 16:43 | 9 | 881.40 |
| 04/14/2026 16:43 | 9 | 881.60 |
| 04/14/2026 16:43 | 15 | 882.00 |
| 04/14/2026 16:43 | 2 | 881.80 |
| 04/14/2026 16:42 | 10 | 881.60 |
| 04/14/2026 16:42 | 10 | 881.80 |
| 04/14/2026 16:42 | 13 | 881.80 |
| 04/14/2026 16:42 | 9 | 882.20 |
| 04/14/2026 16:42 | 7 | 882.40 |
| 04/14/2026 16:42 | 9 | 882.40 |
| 04/14/2026 16:42 | 2 | 882.40 |
| 04/14/2026 16:42 | 10 | 882.40 |
| 04/14/2026 16:41 | 9 | 882.00 |
| 04/14/2026 16:41 | 1 | 882.00 |
| 04/14/2026 16:41 | 50 | 882.00 |
| 04/14/2026 16:41 | 108 | 882.00 |
| 04/14/2026 16:41 | 2 | 881.60 |
| 04/14/2026 16:40 | 9 | 881.60 |
| 04/14/2026 16:40 | 25 | 881.60 |
| 04/14/2026 16:40 | 18 | 881.00 |
| 04/14/2026 16:40 | 6 | 881.00 |
| 04/14/2026 16:40 | 13 | 881.00 |
| 04/14/2026 16:39 | 8 | 881.40 |
| 04/14/2026 16:39 | 2 | 881.40 |
| 04/14/2026 16:39 | 1 | 881.40 |
| 04/14/2026 16:39 | 100 | 881.20 |
| 04/14/2026 16:39 | 122 | 881.20 |
| 04/14/2026 16:39 | 10 | 881.20 |
| 04/14/2026 16:39 | 112 | 881.20 |
| 04/14/2026 16:39 | 10 | 881.20 |
| 04/14/2026 16:39 | 122 | 881.20 |
| 04/14/2026 16:39 | 122 | 881.20 |
| 04/14/2026 16:39 | 52 | 881.20 |
| 04/14/2026 16:38 | 70 | 881.20 |
| 04/14/2026 16:38 | 15 | 881.40 |
| 04/14/2026 16:38 | 6 | 881.40 |
| 04/14/2026 16:38 | 14 | 881.40 |
| 04/14/2026 16:38 | 122 | 881.20 |
| 04/14/2026 16:38 | 122 | 881.20 |
| 04/14/2026 16:38 | 11 | 881.20 |
| 04/14/2026 16:38 | 25 | 881.20 |
| 04/14/2026 16:38 | 10 | 880.80 |
| 04/14/2026 16:38 | 5 | 881.00 |
| 04/14/2026 16:38 | 15 | 881.00 |
| 04/14/2026 16:38 | 15 | 881.00 |
| 04/14/2026 16:37 | 20 | 881.00 |
| 04/14/2026 16:37 | 20 | 881.00 |
| 04/14/2026 16:37 | 50 | 881.20 |
| 04/14/2026 16:37 | 9 | 881.00 |
| 04/14/2026 16:36 | 7 | 881.00 |
| 04/14/2026 16:36 | 9 | 881.20 |
| 04/14/2026 16:36 | 2 | 881.20 |
| 04/14/2026 16:36 | 9 | 881.20 |
| 04/14/2026 16:36 | 14 | 881.00 |
| 04/14/2026 16:36 | 16 | 881.00 |
| 04/14/2026 16:36 | 7 | 881.00 |
| 04/14/2026 16:36 | 9 | 881.00 |
| 04/14/2026 16:36 | 6 | 881.00 |
| 04/14/2026 16:35 | 26 | 881.00 |
| 04/14/2026 16:35 | 24 | 881.00 |
| 04/14/2026 16:35 | 3 | 881.00 |
| 04/14/2026 16:35 | 5 | 880.60 |
| 04/14/2026 16:35 | 16 | 880.60 |
| 04/14/2026 16:35 | 2 | 880.80 |
| 04/14/2026 16:35 | 2 | 880.60 |
| 04/14/2026 16:35 | 11 | 880.60 |
| 04/14/2026 16:35 | 2 | 880.60 |
| 04/14/2026 16:35 | 10 | 880.20 |
| 04/14/2026 16:34 | 13 | 880.00 |
| 04/14/2026 16:34 | 2 | 880.00 |
| 04/14/2026 16:33 | 2 | 879.80 |
| 04/14/2026 16:33 | 10 | 879.60 |
| 04/14/2026 16:33 | 10 | 879.60 |
| 04/14/2026 16:33 | 10 | 879.80 |
| 04/14/2026 16:33 | 9 | 880.00 |
| 04/14/2026 16:33 | 19 | 880.20 |
| 04/14/2026 16:33 | 9 | 880.20 |
| 04/14/2026 16:33 | 14 | 880.40 |
| 04/14/2026 16:33 | 1 | 880.40 |
| 04/14/2026 16:33 | 3 | 880.40 |
| 04/14/2026 16:32 | 11 | 880.00 |
| 04/14/2026 16:32 | 5 | 880.20 |
| 04/14/2026 16:32 | 30 | 880.20 |
| 04/14/2026 16:32 | 13 | 880.40 |
| 04/14/2026 16:32 | 19 | 880.40 |
| 04/14/2026 16:32 | 9 | 880.20 |
| 04/14/2026 16:32 | 1 | 880.20 |
| 04/14/2026 16:32 | 280 | 880.00 |
| 04/14/2026 16:32 | 290 | 880.00 |
| 04/14/2026 16:32 | 100 | 880.00 |
| 04/14/2026 16:32 | 30 | 880.00 |
| 04/14/2026 16:32 | 25 | 880.00 |
| 04/14/2026 16:32 | 2 | 879.80 |
| 04/14/2026 16:31 | 15 | 879.20 |
| 04/14/2026 16:31 | 1 | 879.20 |
| 04/14/2026 16:31 | 13 | 878.80 |
| 04/14/2026 16:31 | 9 | 878.80 |
| 04/14/2026 16:31 | 5 | 878.80 |
| 04/14/2026 16:31 | 8 | 878.80 |
| 04/14/2026 16:31 | 9 | 878.80 |
| 04/14/2026 16:31 | 17 | 878.80 |
| 04/14/2026 16:31 | 15 | 879.00 |
| 04/14/2026 16:31 | 2 | 879.00 |
| 04/14/2026 16:31 | 375 | 879.00 |
| 04/14/2026 16:31 | 16 | 879.20 |
| 04/14/2026 16:31 | 2 | 879.20 |
| 04/14/2026 16:30 | 3 | 879.40 |