Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 09:31:07
Bid
11/27/2025 - 09:31:08
Bid
Volume 		Ask
11/27/2025 - 09:31:07
Ask
Volume
945.00
+10.00 ( +1.07% )
944.80
67
945.40
83
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/27/2025 09:31 2 945.40
11/27/2025 09:30 10 945.20
11/27/2025 09:30 6 945.20
11/27/2025 09:30 14 945.20
11/27/2025 09:30 5 945.20
11/27/2025 09:30 9 945.20
11/27/2025 09:30 10 945.60
11/27/2025 09:29 12 945.80
11/27/2025 09:29 10 945.40
11/27/2025 09:29 9 945.40
11/27/2025 09:29 20 945.40
11/27/2025 09:29 15 945.40
11/27/2025 09:29 12 945.40
11/27/2025 09:29 10 945.20
11/27/2025 09:29 10 945.20
11/27/2025 09:29 12 945.20
11/27/2025 09:28 10 945.40
11/27/2025 09:28 19 945.40
11/27/2025 09:28 12 945.40
11/27/2025 09:28 11 945.40
11/27/2025 09:28 1 945.60
11/27/2025 09:28 2 945.60
11/27/2025 09:28 9 945.60
11/27/2025 09:28 12 945.80
11/27/2025 09:28 11 946.20
11/27/2025 09:28 11 946.20
11/27/2025 09:28 12 946.20
11/27/2025 09:28 5 946.40
11/27/2025 09:27 12 946.00
11/27/2025 09:27 12 946.00
11/27/2025 09:27 10 946.60
11/27/2025 09:27 10 946.60
11/27/2025 09:27 12 946.40
11/27/2025 09:27 12 946.40
11/27/2025 09:27 10 946.40
11/27/2025 09:27 5 946.40
11/27/2025 09:27 11 946.40
11/27/2025 09:27 20 946.20
11/27/2025 09:27 10 946.20
11/27/2025 09:27 5 945.80
11/27/2025 09:27 5 945.00
11/27/2025 09:26 16 944.60
11/27/2025 09:26 23 944.60
11/27/2025 09:26 8 944.60
11/27/2025 09:26 20 944.60
11/27/2025 09:26 12 944.60
11/27/2025 09:26 18 944.60
11/27/2025 09:26 12 944.40
11/27/2025 09:26 10 944.40
11/27/2025 09:26 9 944.40
11/27/2025 09:26 8 944.60
11/27/2025 09:26 12 944.60
11/27/2025 09:26 23 944.60
11/27/2025 09:26 1 944.60
11/27/2025 09:26 5 944.60
11/27/2025 09:25 9 944.40
11/27/2025 09:25 1 944.20
11/27/2025 09:25 12 944.00
11/27/2025 09:24 1 944.40
11/27/2025 09:24 9 944.40
11/27/2025 09:24 1 944.60
11/27/2025 09:24 10 944.60
11/27/2025 09:24 12 944.60
11/27/2025 09:24 12 944.60
11/27/2025 09:24 9 944.60
11/27/2025 09:24 3 944.60
11/27/2025 09:23 5 945.00
11/27/2025 09:23 12 945.00
11/27/2025 09:23 10 945.00
11/27/2025 09:23 12 945.00
11/27/2025 09:23 11 945.00
11/27/2025 09:23 10 944.60
11/27/2025 09:23 3 944.80
11/27/2025 09:23 12 945.00
11/27/2025 09:23 10 945.00
11/27/2025 09:22 12 944.80
11/27/2025 09:22 4 944.60
11/27/2025 09:22 7 945.00
11/27/2025 09:22 4 945.00
11/27/2025 09:22 11 945.00
11/27/2025 09:22 4 945.20
11/27/2025 09:22 10 945.20
11/27/2025 09:22 11 945.00
11/27/2025 09:22 4 945.00
11/27/2025 09:22 25 945.00
11/27/2025 09:21 10 944.40
11/27/2025 09:21 20 944.40
11/27/2025 09:21 20 944.40
11/27/2025 09:21 12 944.40
11/27/2025 09:21 60 944.20
11/27/2025 09:21 10 944.00
11/27/2025 09:20 12 943.00
11/27/2025 09:20 11 943.40
11/27/2025 09:19 3 943.20
11/27/2025 09:19 12 943.20
11/27/2025 09:19 9 943.20
11/27/2025 09:19 10 943.20
11/27/2025 09:19 10 943.00
11/27/2025 09:19 12 943.00
11/27/2025 09:19 5 943.00
11/27/2025 09:19 11 942.80
11/27/2025 09:19 11 942.80
11/27/2025 09:19 12 942.80
11/27/2025 09:19 5 942.80
11/27/2025 09:18 8 942.00
11/27/2025 09:18 6 942.20
11/27/2025 09:18 6 941.80
11/27/2025 09:18 1 941.20
11/27/2025 09:18 5 941.00
11/27/2025 09:18 10 941.00
11/27/2025 09:18 10 941.20
11/27/2025 09:18 15 941.20
11/27/2025 09:17 3 941.00
11/27/2025 09:17 4 941.00
11/27/2025 09:17 12 941.00
11/27/2025 09:16 3 940.40
11/27/2025 09:16 1 939.40
11/27/2025 09:16 20 939.40
11/27/2025 09:16 12 939.40
11/27/2025 09:16 15 939.00
11/27/2025 09:16 11 939.00
11/27/2025 09:16 1 939.40
11/27/2025 09:15 12 939.80
11/27/2025 09:14 12 940.00
11/27/2025 09:14 5 940.40
11/27/2025 09:14 1 940.40
11/27/2025 09:14 5 940.60
11/27/2025 09:14 10 940.60
11/27/2025 09:13 2 941.20
11/27/2025 09:13 1 941.20
11/27/2025 09:13 12 941.20
11/27/2025 09:13 1 941.60
11/27/2025 09:13 1 941.80
11/27/2025 09:13 4 941.80
11/27/2025 09:13 1 941.80
11/27/2025 09:12 1 940.20
11/27/2025 09:12 15 940.20
11/27/2025 09:12 14 939.80
11/27/2025 09:12 20 939.80
11/27/2025 09:11 11 938.80
11/27/2025 09:11 1 939.20
11/27/2025 09:11 10 939.20
11/27/2025 09:11 12 939.40
11/27/2025 09:11 1 939.80
11/27/2025 09:11 4 939.80
11/27/2025 09:11 6 939.80
11/27/2025 09:11 6 939.40
11/27/2025 09:10 10 938.00
11/27/2025 09:10 2 938.00
11/27/2025 09:10 12 938.00
11/27/2025 09:10 11 938.60
11/27/2025 09:10 1 938.60
11/27/2025 09:10 10 938.60
11/27/2025 09:10 11 938.60
11/27/2025 09:10 1 938.80
11/27/2025 09:10 5 938.80
11/27/2025 09:10 1 938.60
11/27/2025 09:09 3 939.00
11/27/2025 09:09 10 939.00
11/27/2025 09:09 22 939.00
11/27/2025 09:09 10 939.00
11/27/2025 09:09 10 939.40
11/27/2025 09:09 8 938.80
11/27/2025 09:09 5 938.80
11/27/2025 09:09 10 938.80
11/27/2025 09:09 5 939.00
11/27/2025 09:09 12 939.00
11/27/2025 09:09 10 939.00
11/27/2025 09:09 14 939.00
11/27/2025 09:09 20 939.20
11/27/2025 09:09 5 939.20
11/27/2025 09:09 11 939.20
11/27/2025 09:09 6 939.80
11/27/2025 09:09 10 939.80
11/27/2025 09:09 11 940.20
11/27/2025 09:09 3 940.60
11/27/2025 09:09 16 940.60
11/27/2025 09:09 4 940.60
11/27/2025 09:09 10 940.60
11/27/2025 09:08 1 940.60
11/27/2025 09:08 12 940.60
11/27/2025 09:08 10 940.60
11/27/2025 09:07 17 940.20
11/27/2025 09:07 3 940.20
11/27/2025 09:07 11 940.20
11/27/2025 09:07 13 940.00
11/27/2025 09:07 20 940.00
11/27/2025 09:07 4 940.00
11/27/2025 09:07 7 940.00
11/27/2025 09:07 1 940.00
11/27/2025 09:07 30 940.00
11/27/2025 09:06 18 938.20
11/27/2025 09:06 6 937.80
11/27/2025 09:05 5 937.40
11/27/2025 09:05 11 937.40
11/27/2025 09:05 2 937.40
11/27/2025 09:05 5 937.20
11/27/2025 09:05 10 937.20
11/27/2025 09:05 1 937.00
11/27/2025 09:05 1 937.00
11/27/2025 09:05 4 936.60
11/27/2025 09:05 20 937.00
11/27/2025 09:05 5 937.00
11/27/2025 09:05 5 937.00
11/27/2025 09:05 6 936.80
11/27/2025 09:05 12 936.40
11/27/2025 09:05 10 936.40
11/27/2025 09:05 20 936.20
11/27/2025 09:05 39 936.20
11/27/2025 09:05 6 936.20
11/27/2025 09:05 12 935.60
11/27/2025 09:05 10 936.00
11/27/2025 09:05 8 936.40
11/27/2025 09:05 11 935.60
11/27/2025 09:05 1 935.80
11/27/2025 09:05 9 935.80
11/27/2025 09:05 10 935.80
11/27/2025 09:05 1 935.80
11/27/2025 09:05 12 936.00
11/27/2025 09:05 10 936.40
11/27/2025 09:04 9 936.40
11/27/2025 09:04 11 936.40
11/27/2025 09:04 10 936.20
11/27/2025 09:04 11 936.00
11/27/2025 09:04 1 936.00
11/27/2025 09:04 4 936.00
11/27/2025 09:03 25 937.40
11/27/2025 09:03 6 937.20
11/27/2025 09:01 1 936.00
11/27/2025 09:01 1 937.00
11/27/2025 09:01 2 937.00
11/27/2025 09:01 10 937.60
11/27/2025 09:01 10 937.60
11/27/2025 09:01 10 938.20
11/27/2025 09:01 10 938.20
11/27/2025 09:01 9 938.40
11/27/2025 09:00 35 939.80
11/27/2025 09:00 10 939.80
11/27/2025 09:00 1 938.40
11/27/2025 09:00 2 939.60
11/27/2025 09:00 8 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 4 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 12 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 11 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 4 939.60
11/27/2025 09:00 14 939.60
11/27/2025 09:00 15 939.60
11/27/2025 09:00 6 939.60
11/27/2025 09:00 7 939.60
11/27/2025 09:00 11 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 11 939.60
11/27/2025 09:00 12 939.60
11/27/2025 09:00 10 939.60
11/27/2025 09:00 1 939.60
11/27/2025 09:00 32 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 11 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 13 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 16 939.60
11/27/2025 09:00 7 939.60
11/27/2025 09:00 17 939.60
11/27/2025 09:00 11 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 9 939.60
11/27/2025 09:00 24 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 6 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 13 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 29 939.60
11/27/2025 09:00 8 939.60
11/27/2025 09:00 36 939.60
11/27/2025 09:00 1 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 4 939.60
11/27/2025 09:00 35 939.60
11/27/2025 09:00 1 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 19 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 20 939.60
11/27/2025 09:00 18 939.60
11/27/2025 09:00 4 939.60
11/27/2025 09:00 1 939.60
11/27/2025 09:00 14 939.60
11/27/2025 09:00 23 939.60
11/27/2025 09:00 9 939.60
11/27/2025 09:00 6 939.60
11/27/2025 09:00 9 939.60
11/27/2025 09:00 1 939.60
11/27/2025 09:00 11 939.60
11/27/2025 09:00 9 939.60
11/27/2025 09:00 42 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 7 939.60
11/27/2025 09:00 7 939.60
11/27/2025 09:00 10 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 6 939.60
11/27/2025 09:00 6 939.60
11/27/2025 09:00 17 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 3 939.60
11/27/2025 09:00 21 939.60
11/27/2025 09:00 9 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 1 939.60
11/27/2025 09:00 2 939.60
11/27/2025 09:00 43 939.60
11/27/2025 09:00 11 939.60
11/27/2025 09:00 4 939.60
11/27/2025 09:00 5 939.60
11/27/2025 09:00 15 939.60
11/27/2025 09:00 10 939.60