Large gap with delayed quotes
|
Last quote
11/13/2025
-
17:39:45
|
Bid
11/13/2025 -
21:25:26
|
Bid Volume |
Ask
11/13/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
959.80
-15.20
(
-1.56% )
|
0.00
|
83 |
970.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2025 17:30 | 14 | 959.80 |
| 11/13/2025 17:30 | 44 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:30 | 14 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 3 | 959.80 |
| 11/13/2025 17:30 | 3 | 959.80 |
| 11/13/2025 17:30 | 9 | 959.80 |
| 11/13/2025 17:30 | 36 | 959.80 |
| 11/13/2025 17:30 | 24 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 14 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 4 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:30 | 7 | 959.80 |
| 11/13/2025 17:30 | 29 | 959.80 |
| 11/13/2025 17:30 | 116 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 11 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 14 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 19 | 959.80 |
| 11/13/2025 17:30 | 14 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 39 | 959.80 |
| 11/13/2025 17:30 | 7 | 959.80 |
| 11/13/2025 17:30 | 75 | 959.80 |
| 11/13/2025 17:30 | 21 | 959.80 |
| 11/13/2025 17:30 | 39 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:30 | 24 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 39 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 39 | 959.80 |
| 11/13/2025 17:30 | 39 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 32 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 29 | 959.80 |
| 11/13/2025 17:30 | 42 | 959.80 |
| 11/13/2025 17:30 | 20 | 959.80 |
| 11/13/2025 17:30 | 14 | 959.80 |
| 11/13/2025 17:30 | 45 | 959.80 |
| 11/13/2025 17:30 | 40 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 109 | 959.80 |
| 11/13/2025 17:30 | 67 | 959.80 |
| 11/13/2025 17:30 | 35 | 959.80 |
| 11/13/2025 17:30 | 35 | 959.80 |
| 11/13/2025 17:30 | 132 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 48 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 4 | 959.80 |
| 11/13/2025 17:30 | 34 | 959.80 |
| 11/13/2025 17:30 | 124 | 959.80 |
| 11/13/2025 17:30 | 45 | 959.80 |
| 11/13/2025 17:30 | 45 | 959.80 |
| 11/13/2025 17:30 | 45 | 959.80 |
| 11/13/2025 17:30 | 23 | 959.80 |
| 11/13/2025 17:30 | 122 | 959.80 |
| 11/13/2025 17:30 | 31 | 959.80 |
| 11/13/2025 17:30 | 19 | 959.80 |
| 11/13/2025 17:30 | 36 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 22 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 3 | 959.80 |
| 11/13/2025 17:30 | 4 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 139 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 95 | 959.80 |
| 11/13/2025 17:30 | 61 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 36 | 959.80 |
| 11/13/2025 17:30 | 49 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 16 | 959.80 |
| 11/13/2025 17:30 | 97 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 33 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 40 | 959.80 |
| 11/13/2025 17:30 | 143 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 19 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 34 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 53 | 959.80 |
| 11/13/2025 17:30 | 63 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 23 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 20 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 99 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 54 | 959.80 |
| 11/13/2025 17:30 | 61 | 959.80 |
| 11/13/2025 17:30 | 88 | 959.80 |
| 11/13/2025 17:30 | 869 | 959.80 |
| 11/13/2025 17:30 | 35 | 959.80 |
| 11/13/2025 17:30 | 34 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 62 | 959.80 |
| 11/13/2025 17:30 | 55 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:30 | 4 | 959.80 |
| 11/13/2025 17:30 | 94 | 959.80 |
| 11/13/2025 17:30 | 29 | 959.80 |
| 11/13/2025 17:30 | 45 | 959.80 |
| 11/13/2025 17:30 | 46 | 959.80 |
| 11/13/2025 17:30 | 60 | 959.80 |
| 11/13/2025 17:30 | 26 | 959.80 |
| 11/13/2025 17:30 | 23 | 959.80 |
| 11/13/2025 17:30 | 23 | 959.80 |
| 11/13/2025 17:30 | 124 | 959.80 |
| 11/13/2025 17:30 | 24 | 959.80 |
| 11/13/2025 17:30 | 73 | 959.80 |
| 11/13/2025 17:30 | 27 | 959.80 |
| 11/13/2025 17:30 | 26 | 959.80 |
| 11/13/2025 17:30 | 86 | 959.80 |
| 11/13/2025 17:30 | 37 | 959.80 |
| 11/13/2025 17:30 | 13 | 959.80 |
| 11/13/2025 17:30 | 13 | 959.80 |
| 11/13/2025 17:30 | 46 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 32 | 959.80 |
| 11/13/2025 17:30 | 33 | 959.80 |
| 11/13/2025 17:30 | 151 | 959.80 |
| 11/13/2025 17:30 | 31 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 15 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 54 | 959.80 |
| 11/13/2025 17:30 | 82 | 959.80 |
| 11/13/2025 17:30 | 117 | 959.80 |
| 11/13/2025 17:30 | 58 | 959.80 |
| 11/13/2025 17:30 | 11 | 959.80 |
| 11/13/2025 17:30 | 56 | 959.80 |
| 11/13/2025 17:30 | 55 | 959.80 |
| 11/13/2025 17:30 | 44 | 959.80 |
| 11/13/2025 17:30 | 44 | 959.80 |
| 11/13/2025 17:30 | 16 | 959.80 |
| 11/13/2025 17:30 | 27 | 959.80 |
| 11/13/2025 17:30 | 23 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:30 | 42 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 102 | 959.80 |
| 11/13/2025 17:30 | 38 | 959.80 |
| 11/13/2025 17:30 | 72 | 959.80 |
| 11/13/2025 17:30 | 37 | 959.80 |
| 11/13/2025 17:30 | 50 | 959.80 |
| 11/13/2025 17:30 | 35 | 959.80 |
| 11/13/2025 17:30 | 298 | 959.80 |
| 11/13/2025 17:30 | 255 | 959.80 |
| 11/13/2025 17:30 | 54 | 959.80 |
| 11/13/2025 17:30 | 154 | 959.80 |
| 11/13/2025 17:30 | 371 | 959.80 |
| 11/13/2025 17:30 | 157 | 959.80 |
| 11/13/2025 17:30 | 155 | 959.80 |
| 11/13/2025 17:30 | 93 | 959.80 |
| 11/13/2025 17:30 | 339 | 959.80 |
| 11/13/2025 17:30 | 95 | 959.80 |
| 11/13/2025 17:30 | 45 | 959.80 |
| 11/13/2025 17:30 | 64 | 959.80 |
| 11/13/2025 17:30 | 13 | 959.80 |
| 11/13/2025 17:30 | 7 | 959.80 |
| 11/13/2025 17:30 | 61 | 959.80 |
| 11/13/2025 17:30 | 296 | 959.80 |
| 11/13/2025 17:30 | 403 | 959.80 |
| 11/13/2025 17:30 | 48 | 959.80 |
| 11/13/2025 17:30 | 449 | 959.80 |
| 11/13/2025 17:30 | 109 | 959.80 |
| 11/13/2025 17:30 | 28 | 959.80 |
| 11/13/2025 17:30 | 247 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 93 | 959.80 |
| 11/13/2025 17:30 | 424 | 959.80 |
| 11/13/2025 17:30 | 33 | 959.80 |
| 11/13/2025 17:30 | 31 | 959.80 |
| 11/13/2025 17:30 | 25 | 959.80 |
| 11/13/2025 17:30 | 50 | 959.80 |
| 11/13/2025 17:30 | 24 | 959.80 |
| 11/13/2025 17:30 | 54 | 959.80 |
| 11/13/2025 17:30 | 153 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 3 | 959.80 |
| 11/13/2025 17:30 | 47 | 959.80 |
| 11/13/2025 17:30 | 70 | 959.80 |
| 11/13/2025 17:30 | 13 | 959.80 |
| 11/13/2025 17:30 | 30 | 959.80 |
| 11/13/2025 17:30 | 55 | 959.80 |
| 11/13/2025 17:30 | 340 | 959.80 |
| 11/13/2025 17:30 | 132 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 25 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 26 | 959.80 |
| 11/13/2025 17:30 | 35 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 25 | 959.80 |
| 11/13/2025 17:30 | 291 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 24 | 959.80 |
| 11/13/2025 17:30 | 54 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 379 | 959.80 |
| 11/13/2025 17:30 | 143 | 959.80 |
| 11/13/2025 17:30 | 23 | 959.80 |
| 11/13/2025 17:30 | 324 | 959.80 |
| 11/13/2025 17:30 | 15 | 959.80 |
| 11/13/2025 17:30 | 29 | 959.80 |
| 11/13/2025 17:30 | 55 | 959.80 |
| 11/13/2025 17:30 | 61 | 959.80 |
| 11/13/2025 17:30 | 41 | 959.80 |
| 11/13/2025 17:30 | 4 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 11 | 959.80 |
| 11/13/2025 17:30 | 135 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 21 | 959.80 |
| 11/13/2025 17:30 | 11 | 959.80 |
| 11/13/2025 17:30 | 110 | 959.80 |
| 11/13/2025 17:30 | 64 | 959.80 |
| 11/13/2025 17:30 | 372 | 959.80 |
| 11/13/2025 17:30 | 318 | 959.80 |
| 11/13/2025 17:30 | 553 | 959.80 |
| 11/13/2025 17:30 | 23 | 959.80 |
| 11/13/2025 17:30 | 73 | 959.80 |
| 11/13/2025 17:30 | 3 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 71 | 959.80 |
| 11/13/2025 17:30 | 60 | 959.80 |
| 11/13/2025 17:30 | 31 | 959.80 |
| 11/13/2025 17:30 | 90 | 959.80 |
| 11/13/2025 17:30 | 30 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 705 | 959.80 |
| 11/13/2025 17:30 | 93 | 959.80 |
| 11/13/2025 17:30 | 60 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 37 | 959.80 |
| 11/13/2025 17:30 | 80 | 959.80 |
| 11/13/2025 17:30 | 24 | 959.80 |
| 11/13/2025 17:30 | 13 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 20 | 959.80 |
| 11/13/2025 17:30 | 134 | 959.80 |
| 11/13/2025 17:30 | 196 | 959.80 |
| 11/13/2025 17:30 | 88 | 959.80 |
| 11/13/2025 17:30 | 4 | 959.80 |
| 11/13/2025 17:30 | 42 | 959.80 |
| 11/13/2025 17:30 | 46 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 30 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 85 | 959.80 |
| 11/13/2025 17:30 | 498 | 959.80 |
| 11/13/2025 17:30 | 596 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 36 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 3 | 959.80 |
| 11/13/2025 17:30 | 4 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 9 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 432 | 959.80 |
| 11/13/2025 17:30 | 260 | 959.80 |
| 11/13/2025 17:30 | 40 | 959.80 |
| 11/13/2025 17:30 | 109 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 24 | 959.80 |
| 11/13/2025 17:30 | 10 | 959.80 |
| 11/13/2025 17:30 | 1 | 959.80 |
| 11/13/2025 17:30 | 22 | 959.80 |
| 11/13/2025 17:30 | 26 | 959.80 |
| 11/13/2025 17:30 | 28 | 959.80 |
| 11/13/2025 17:30 | 35 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 12 | 959.80 |
| 11/13/2025 17:30 | 7 | 959.80 |
| 11/13/2025 17:30 | 68 | 959.80 |
| 11/13/2025 17:30 | 23 | 959.80 |
| 11/13/2025 17:30 | 8 | 959.80 |
| 11/13/2025 17:30 | 164 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 17 | 959.80 |
| 11/13/2025 17:30 | 5 | 959.80 |
| 11/13/2025 17:30 | 15 | 959.80 |
| 11/13/2025 17:30 | 27 | 959.80 |
| 11/13/2025 17:30 | 14 | 959.80 |
| 11/13/2025 17:30 | 64 | 959.80 |
| 11/13/2025 17:30 | 18 | 959.80 |
| 11/13/2025 17:30 | 38 | 959.80 |
| 11/13/2025 17:30 | 2 | 959.80 |
| 11/13/2025 17:30 | 42 | 959.80 |
| 11/13/2025 17:30 | 6 | 959.80 |
| 11/13/2025 17:19 | 11 | 958.00 |
| 11/13/2025 17:19 | 10 | 958.00 |
| 11/13/2025 17:19 | 28 | 958.00 |
| 11/13/2025 17:19 | 13 | 958.20 |
| 11/13/2025 17:19 | 11 | 958.20 |
| 11/13/2025 17:19 | 10 | 958.00 |
| 11/13/2025 17:19 | 27 | 958.00 |
| 11/13/2025 17:19 | 1 | 958.00 |
| 11/13/2025 17:19 | 13 | 958.00 |
| 11/13/2025 17:19 | 14 | 958.00 |
| 11/13/2025 17:19 | 13 | 958.00 |
| 11/13/2025 17:19 | 13 | 957.60 |
| 11/13/2025 17:19 | 1 | 957.40 |
| 11/13/2025 17:19 | 9 | 957.40 |
| 11/13/2025 17:19 | 4 | 957.80 |
| 11/13/2025 17:18 | 2 | 958.00 |
| 11/13/2025 17:18 | 14 | 957.60 |
| 11/13/2025 17:18 | 13 | 957.60 |
| 11/13/2025 17:18 | 18 | 957.60 |
| 11/13/2025 17:18 | 18 | 957.80 |
| 11/13/2025 17:18 | 14 | 957.80 |
| 11/13/2025 17:18 | 13 | 957.80 |
| 11/13/2025 17:18 | 9 | 957.80 |
| 11/13/2025 17:18 | 18 | 958.20 |
| 11/13/2025 17:18 | 13 | 958.00 |
| 11/13/2025 17:18 | 8 | 958.00 |
| 11/13/2025 17:18 | 10 | 958.00 |
| 11/13/2025 17:18 | 12 | 958.40 |
| 11/13/2025 17:17 | 8 | 958.20 |
| 11/13/2025 17:17 | 13 | 958.40 |
| 11/13/2025 17:17 | 5 | 958.40 |
| 11/13/2025 17:17 | 10 | 958.60 |
| 11/13/2025 17:17 | 18 | 958.60 |
| 11/13/2025 17:17 | 15 | 958.60 |
| 11/13/2025 17:16 | 2 | 958.00 |
| 11/13/2025 17:16 | 1 | 958.00 |
| 11/13/2025 17:16 | 20 | 958.20 |
| 11/13/2025 17:16 | 3 | 958.40 |
| 11/13/2025 17:16 | 4 | 958.40 |
| 11/13/2025 17:16 | 3 | 958.40 |
| 11/13/2025 17:16 | 14 | 958.60 |
| 11/13/2025 17:16 | 18 | 959.20 |
| 11/13/2025 17:16 | 2 | 959.20 |
| 11/13/2025 17:15 | 13 | 959.40 |
| 11/13/2025 17:15 | 6 | 959.60 |
| 11/13/2025 17:15 | 13 | 959.40 |
| 11/13/2025 17:15 | 9 | 959.40 |
| 11/13/2025 17:15 | 1 | 959.20 |
| 11/13/2025 17:15 | 12 | 959.20 |
| 11/13/2025 17:15 | 1 | 959.20 |
| 11/13/2025 17:14 | 23 | 959.20 |
| 11/13/2025 17:14 | 13 | 959.20 |
| 11/13/2025 17:14 | 1 | 959.40 |
| 11/13/2025 17:14 | 14 | 959.60 |
| 11/13/2025 17:14 | 13 | 959.60 |
| 11/13/2025 17:14 | 18 | 959.60 |
| 11/13/2025 17:14 | 16 | 960.00 |
| 11/13/2025 17:14 | 1 | 959.80 |
| 11/13/2025 17:14 | 10 | 959.60 |
| 11/13/2025 17:14 | 12 | 959.60 |
| 11/13/2025 17:14 | 4 | 959.60 |
| 11/13/2025 17:14 | 4 | 959.20 |
| 11/13/2025 17:13 | 5 | 959.20 |
| 11/13/2025 17:13 | 14 | 959.20 |
| 11/13/2025 17:11 | 1 | 959.40 |
| 11/13/2025 17:11 | 8 | 959.20 |
| 11/13/2025 17:11 | 8 | 959.00 |
| 11/13/2025 17:11 | 4 | 958.80 |
| 11/13/2025 17:11 | 12 | 958.80 |
| 11/13/2025 17:11 | 5 | 958.80 |
| 11/13/2025 17:11 | 9 | 958.80 |
| 11/13/2025 17:11 | 4 | 958.80 |
| 11/13/2025 17:11 | 9 | 958.80 |
| 11/13/2025 17:11 | 9 | 958.80 |
| 11/13/2025 17:11 | 3 | 958.80 |
| 11/13/2025 17:11 | 1 | 959.00 |
| 11/13/2025 17:11 | 13 | 959.00 |
| 11/13/2025 17:11 | 13 | 959.00 |
| 11/13/2025 17:11 | 8 | 959.00 |
| 11/13/2025 17:11 | 7 | 959.00 |
| 11/13/2025 17:11 | 80 | 959.00 |
| 11/13/2025 17:11 | 2 | 959.00 |
| 11/13/2025 17:11 | 26 | 959.00 |
| 11/13/2025 17:10 | 10 | 959.20 |
| 11/13/2025 17:10 | 3 | 959.20 |
| 11/13/2025 17:10 | 8 | 959.40 |
| 11/13/2025 17:10 | 10 | 959.60 |
| 11/13/2025 17:10 | 21 | 959.60 |
| 11/13/2025 17:10 | 2 | 959.60 |
| 11/13/2025 17:10 | 9 | 959.60 |
| 11/13/2025 17:10 | 2 | 959.60 |
| 11/13/2025 17:10 | 8 | 959.60 |
| 11/13/2025 17:10 | 1 | 959.80 |
| 11/13/2025 17:10 | 12 | 959.80 |
| 11/13/2025 17:10 | 4 | 959.20 |
| 11/13/2025 17:10 | 8 | 959.20 |
| 11/13/2025 17:10 | 13 | 959.20 |
| 11/13/2025 17:10 | 10 | 959.20 |
| 11/13/2025 17:10 | 13 | 959.20 |
| 11/13/2025 17:10 | 14 | 959.20 |
| 11/13/2025 17:10 | 6 | 959.40 |
| 11/13/2025 17:10 | 10 | 959.20 |
| 11/13/2025 17:10 | 8 | 959.20 |
| 11/13/2025 17:10 | 14 | 959.20 |
| 11/13/2025 17:10 | 13 | 959.20 |
| 11/13/2025 17:10 | 14 | 959.20 |
| 11/13/2025 17:10 | 10 | 959.40 |
| 11/13/2025 17:10 | 1 | 959.40 |
| 11/13/2025 17:10 | 18 | 959.60 |
| 11/13/2025 17:10 | 19 | 959.60 |
| 11/13/2025 17:10 | 8 | 959.60 |
| 11/13/2025 17:09 | 12 | 959.80 |
| 11/13/2025 17:09 | 18 | 959.80 |
| 11/13/2025 17:09 | 14 | 959.80 |
| 11/13/2025 17:09 | 13 | 959.80 |
| 11/13/2025 17:09 | 1 | 959.60 |
| 11/13/2025 17:09 | 14 | 959.60 |
| 11/13/2025 17:09 | 1 | 959.60 |
| 11/13/2025 17:09 | 5 | 959.60 |
| 11/13/2025 17:08 | 13 | 959.40 |
| 11/13/2025 17:08 | 6 | 959.40 |
| 11/13/2025 17:08 | 6 | 959.40 |
| 11/13/2025 17:08 | 1 | 959.40 |
| 11/13/2025 17:08 | 1 | 959.40 |
| 11/13/2025 17:07 | 7 | 959.60 |
| 11/13/2025 17:07 | 13 | 959.60 |
| 11/13/2025 17:07 | 6 | 959.60 |
| 11/13/2025 17:07 | 2 | 959.40 |
| 11/13/2025 17:07 | 8 | 959.40 |
| 11/13/2025 17:07 | 5 | 959.20 |
| 11/13/2025 17:07 | 14 | 959.20 |
| 11/13/2025 17:07 | 18 | 959.20 |
| 11/13/2025 17:07 | 12 | 959.40 |
| 11/13/2025 17:07 | 19 | 959.40 |
| 11/13/2025 17:07 | 13 | 959.40 |
| 11/13/2025 17:07 | 1 | 959.40 |
| 11/13/2025 17:07 | 7 | 959.40 |
| 11/13/2025 17:07 | 10 | 959.40 |
| 11/13/2025 17:07 | 8 | 959.60 |
| 11/13/2025 17:07 | 11 | 959.60 |
| 11/13/2025 17:06 | 1 | 959.40 |
| 11/13/2025 17:05 | 21 | 960.00 |
| 11/13/2025 17:05 | 21 | 960.00 |
| 11/13/2025 17:05 | 12 | 960.40 |
| 11/13/2025 17:05 | 10 | 960.40 |
| 11/13/2025 17:05 | 29 | 960.00 |
| 11/13/2025 17:05 | 10 | 960.00 |
| 11/13/2025 17:05 | 12 | 960.00 |
| 11/13/2025 17:05 | 13 | 960.00 |
| 11/13/2025 17:05 | 12 | 960.00 |
| 11/13/2025 17:05 | 2 | 960.40 |
| 11/13/2025 17:05 | 2 | 960.40 |
| 11/13/2025 17:05 | 13 | 960.40 |
| 11/13/2025 17:05 | 6 | 960.40 |
| 11/13/2025 17:05 | 1 | 960.40 |
| 11/13/2025 17:05 | 14 | 960.40 |
| 11/13/2025 17:05 | 6 | 960.40 |
| 11/13/2025 17:04 | 1 | 960.80 |
| 11/13/2025 17:04 | 18 | 960.80 |
| 11/13/2025 17:04 | 3 | 960.80 |
| 11/13/2025 17:03 | 2 | 961.20 |
| 11/13/2025 17:03 | 14 | 961.20 |
| 11/13/2025 17:03 | 6 | 961.20 |
| 11/13/2025 17:03 | 1 | 961.40 |
| 11/13/2025 17:03 | 12 | 961.40 |
| 11/13/2025 17:03 | 6 | 961.40 |
| 11/13/2025 17:03 | 1 | 961.60 |
| 11/13/2025 17:03 | 3 | 961.60 |
| 11/13/2025 17:03 | 6 | 961.60 |
| 11/13/2025 17:03 | 1 | 961.60 |
| 11/13/2025 17:02 | 4 | 961.60 |
| 11/13/2025 17:02 | 2 | 961.60 |
| 11/13/2025 17:02 | 10 | 961.80 |
| 11/13/2025 17:02 | 8 | 961.80 |
| 11/13/2025 17:02 | 5 | 962.00 |
| 11/13/2025 17:02 | 13 | 962.00 |
| 11/13/2025 17:02 | 12 | 962.00 |
| 11/13/2025 17:01 | 13 | 961.80 |
| 11/13/2025 17:01 | 12 | 961.80 |
| 11/13/2025 17:01 | 15 | 961.80 |
| 11/13/2025 17:01 | 11 | 961.80 |
| 11/13/2025 17:01 | 14 | 961.80 |
| 11/13/2025 17:01 | 6 | 961.60 |
| 11/13/2025 17:01 | 9 | 961.60 |
| 11/13/2025 17:01 | 13 | 961.40 |
| 11/13/2025 17:01 | 9 | 961.40 |
| 11/13/2025 17:01 | 13 | 961.40 |
| 11/13/2025 17:01 | 14 | 961.40 |
| 11/13/2025 17:01 | 12 | 961.40 |
| 11/13/2025 17:01 | 9 | 961.60 |
| 11/13/2025 17:01 | 6 | 961.60 |
| 11/13/2025 17:01 | 14 | 961.60 |
| 11/13/2025 17:01 | 9 | 962.00 |
| 11/13/2025 17:01 | 19 | 962.00 |
| 11/13/2025 17:01 | 1 | 962.00 |
| 11/13/2025 17:01 | 6 | 962.00 |
| 11/13/2025 17:01 | 19 | 962.20 |
| 11/13/2025 17:01 | 9 | 962.40 |
| 11/13/2025 17:01 | 14 | 962.40 |
| 11/13/2025 17:00 | 19 | 962.20 |
| 11/13/2025 17:00 | 14 | 962.40 |
| 11/13/2025 17:00 | 19 | 962.40 |
| 11/13/2025 17:00 | 14 | 962.60 |
| 11/13/2025 17:00 | 10 | 962.60 |
| 11/13/2025 17:00 | 2 | 962.80 |
| 11/13/2025 17:00 | 9 | 962.80 |
| 11/13/2025 17:00 | 13 | 962.80 |
| 11/13/2025 17:00 | 10 | 962.80 |
| 11/13/2025 17:00 | 13 | 962.80 |
| 11/13/2025 17:00 | 2 | 962.60 |
| 11/13/2025 17:00 | 10 | 962.60 |
| 11/13/2025 17:00 | 10 | 962.60 |
| 11/13/2025 17:00 | 14 | 962.40 |
| 11/13/2025 17:00 | 10 | 962.40 |
| 11/13/2025 17:00 | 13 | 962.40 |
| 11/13/2025 16:59 | 13 | 962.20 |
| 11/13/2025 16:59 | 19 | 962.20 |
| 11/13/2025 16:59 | 10 | 962.20 |
| 11/13/2025 16:59 | 12 | 962.20 |
| 11/13/2025 16:59 | 14 | 962.20 |
| 11/13/2025 16:59 | 13 | 962.20 |
| 11/13/2025 16:59 | 6 | 962.00 |
| 11/13/2025 16:59 | 12 | 962.00 |
| 11/13/2025 16:59 | 13 | 962.00 |
| 11/13/2025 16:59 | 6 | 961.60 |
| 11/13/2025 16:59 | 12 | 961.60 |
| 11/13/2025 16:58 | 9 | 960.80 |
| 11/13/2025 16:57 | 6 | 960.60 |
| 11/13/2025 16:57 | 6 | 960.40 |
| 11/13/2025 16:57 | 12 | 960.40 |
| 11/13/2025 16:57 | 7 | 960.60 |
| 11/13/2025 16:57 | 4 | 960.60 |
| 11/13/2025 16:57 | 12 | 960.60 |
| 11/13/2025 16:57 | 1 | 960.40 |
| 11/13/2025 16:57 | 13 | 960.40 |
| 11/13/2025 16:57 | 14 | 960.40 |
| 11/13/2025 16:57 | 12 | 960.60 |
| 11/13/2025 16:57 | 21 | 960.60 |
| 11/13/2025 16:57 | 14 | 960.60 |
| 11/13/2025 16:56 | 5 | 960.80 |
| 11/13/2025 16:56 | 19 | 960.80 |
| 11/13/2025 16:56 | 13 | 961.00 |
| 11/13/2025 16:56 | 14 | 961.00 |
| 11/13/2025 16:56 | 12 | 961.00 |
| 11/13/2025 16:56 | 29 | 961.00 |
| 11/13/2025 16:56 | 14 | 961.00 |
| 11/13/2025 16:56 | 11 | 961.20 |
| 11/13/2025 16:56 | 20 | 961.20 |
| 11/13/2025 16:56 | 11 | 961.40 |
| 11/13/2025 16:56 | 3 | 961.40 |
| 11/13/2025 16:56 | 13 | 961.40 |
| 11/13/2025 16:55 | 2 | 961.00 |
| 11/13/2025 16:55 | 4 | 960.60 |
| 11/13/2025 16:55 | 1 | 960.60 |
| 11/13/2025 16:55 | 13 | 960.60 |
| 11/13/2025 16:55 | 12 | 960.60 |
| 11/13/2025 16:55 | 21 | 960.60 |
| 11/13/2025 16:55 | 5 | 960.60 |
| 11/13/2025 16:55 | 3 | 960.80 |
| 11/13/2025 16:55 | 9 | 960.80 |
| 11/13/2025 16:55 | 10 | 960.80 |
| 11/13/2025 16:55 | 6 | 961.00 |
| 11/13/2025 16:55 | 10 | 961.00 |
| 11/13/2025 16:55 | 13 | 961.00 |
| 11/13/2025 16:55 | 13 | 961.00 |
| 11/13/2025 16:55 | 14 | 961.00 |
| 11/13/2025 16:55 | 11 | 961.00 |
| 11/13/2025 16:54 | 13 | 960.80 |
| 11/13/2025 16:54 | 3 | 960.60 |
| 11/13/2025 16:54 | 14 | 960.40 |
| 11/13/2025 16:54 | 1 | 960.60 |
| 11/13/2025 16:54 | 17 | 960.20 |
| 11/13/2025 16:54 | 14 | 960.20 |
| 11/13/2025 16:54 | 14 | 960.20 |
| 11/13/2025 16:54 | 9 | 960.60 |
| 11/13/2025 16:54 | 6 | 960.60 |
| 11/13/2025 16:54 | 12 | 960.60 |
| 11/13/2025 16:54 | 14 | 960.60 |
| 11/13/2025 16:54 | 10 | 960.20 |
| 11/13/2025 16:54 | 2 | 960.00 |
| 11/13/2025 16:54 | 10 | 960.00 |
| 11/13/2025 16:54 | 13 | 960.00 |
| 11/13/2025 16:54 | 10 | 960.00 |
| 11/13/2025 16:54 | 114 | 960.00 |
| 11/13/2025 16:54 | 11 | 960.00 |
| 11/13/2025 16:54 | 50 | 960.00 |
| 11/13/2025 16:54 | 45 | 960.00 |
| 11/13/2025 16:54 | 1 | 960.00 |
| 11/13/2025 16:54 | 15 | 960.00 |
| 11/13/2025 16:54 | 78 | 960.00 |
| 11/13/2025 16:54 | 122 | 960.00 |
| 11/13/2025 16:54 | 15 | 960.00 |
| 11/13/2025 16:54 | 7 | 960.00 |
| 11/13/2025 16:54 | 26 | 960.00 |
| 11/13/2025 16:54 | 5 | 960.00 |
| 11/13/2025 16:54 | 15 | 960.00 |
| 11/13/2025 16:54 | 2 | 960.00 |
| 11/13/2025 16:54 | 50 | 960.00 |
| 11/13/2025 16:54 | 15 | 960.00 |
| 11/13/2025 16:54 | 5 | 960.40 |
| 11/13/2025 16:54 | 14 | 960.40 |
| 11/13/2025 16:54 | 8 | 960.20 |
| 11/13/2025 16:54 | 9 | 960.20 |
| 11/13/2025 16:54 | 9 | 960.20 |
| 11/13/2025 16:54 | 12 | 960.20 |
| 11/13/2025 16:54 | 14 | 960.20 |
| 11/13/2025 16:54 | 16 | 960.20 |
| 11/13/2025 16:54 | 13 | 960.20 |
| 11/13/2025 16:54 | 13 | 960.40 |
| 11/13/2025 16:54 | 2 | 960.80 |
| 11/13/2025 16:54 | 32 | 960.80 |
| 11/13/2025 16:54 | 13 | 960.80 |
| 11/13/2025 16:54 | 13 | 960.80 |
| 11/13/2025 16:54 | 12 | 960.80 |
| 11/13/2025 16:54 | 13 | 960.80 |
| 11/13/2025 16:54 | 11 | 960.80 |
| 11/13/2025 16:54 | 14 | 960.80 |
| 11/13/2025 16:54 | 6 | 960.60 |
| 11/13/2025 16:54 | 12 | 960.60 |
| 11/13/2025 16:54 | 5 | 960.60 |
| 11/13/2025 16:54 | 11 | 960.60 |
| 11/13/2025 16:54 | 18 | 960.40 |
| 11/13/2025 16:54 | 13 | 960.60 |
| 11/13/2025 16:54 | 1 | 960.80 |
| 11/13/2025 16:54 | 1 | 961.00 |
| 11/13/2025 16:54 | 10 | 961.20 |
| 11/13/2025 16:54 | 14 | 961.20 |
| 11/13/2025 16:54 | 20 | 961.20 |
| 11/13/2025 16:54 | 13 | 961.20 |
| 11/13/2025 16:54 | 14 | 961.20 |
| 11/13/2025 16:53 | 14 | 961.60 |
| 11/13/2025 16:53 | 3 | 961.20 |
| 11/13/2025 16:53 | 13 | 961.20 |
| 11/13/2025 16:53 | 12 | 961.20 |
| 11/13/2025 16:53 | 21 | 961.40 |
| 11/13/2025 16:53 | 12 | 961.40 |
| 11/13/2025 16:53 | 18 | 961.40 |
| 11/13/2025 16:53 | 6 | 961.80 |
| 11/13/2025 16:53 | 6 | 961.80 |
| 11/13/2025 16:52 | 14 | 961.60 |
| 11/13/2025 16:52 | 1 | 961.40 |
| 11/13/2025 16:52 | 12 | 961.40 |
| 11/13/2025 16:52 | 13 | 961.40 |
| 11/13/2025 16:52 | 10 | 961.60 |
| 11/13/2025 16:52 | 6 | 961.60 |
| 11/13/2025 16:52 | 6 | 961.60 |
| 11/13/2025 16:52 | 8 | 961.60 |
| 11/13/2025 16:52 | 9 | 961.60 |
| 11/13/2025 16:52 | 11 | 961.60 |
| 11/13/2025 16:52 | 3 | 961.60 |
| 11/13/2025 16:51 | 20 | 961.40 |
| 11/13/2025 16:51 | 16 | 961.60 |
| 11/13/2025 16:51 | 4 | 961.60 |
| 11/13/2025 16:51 | 20 | 961.60 |
| 11/13/2025 16:51 | 12 | 962.00 |
| 11/13/2025 16:51 | 10 | 962.00 |
| 11/13/2025 16:51 | 13 | 962.00 |
| 11/13/2025 16:51 | 2 | 962.00 |
| 11/13/2025 16:51 | 12 | 961.80 |
| 11/13/2025 16:50 | 12 | 961.40 |
| 11/13/2025 16:50 | 1 | 961.40 |
| 11/13/2025 16:50 | 2 | 961.40 |
| 11/13/2025 16:50 | 8 | 961.40 |
| 11/13/2025 16:50 | 13 | 961.40 |
| 11/13/2025 16:50 | 14 | 961.40 |
| 11/13/2025 16:49 | 11 | 961.40 |
| 11/13/2025 16:49 | 14 | 961.40 |
| 11/13/2025 16:49 | 3 | 961.40 |
| 11/13/2025 16:49 | 12 | 961.20 |
| 11/13/2025 16:49 | 13 | 961.20 |
| 11/13/2025 16:49 | 21 | 961.20 |
| 11/13/2025 16:49 | 1 | 961.20 |
| 11/13/2025 16:48 | 6 | 961.20 |
| 11/13/2025 16:48 | 6 | 961.20 |
| 11/13/2025 16:48 | 12 | 961.20 |
| 11/13/2025 16:48 | 12 | 961.00 |
| 11/13/2025 16:48 | 13 | 961.00 |
| 11/13/2025 16:48 | 13 | 961.00 |
| 11/13/2025 16:48 | 14 | 961.00 |
| 11/13/2025 16:48 | 14 | 961.00 |
| 11/13/2025 16:48 | 4 | 961.20 |
| 11/13/2025 16:48 | 11 | 961.00 |
| 11/13/2025 16:48 | 6 | 960.60 |
| 11/13/2025 16:48 | 10 | 960.80 |
| 11/13/2025 16:48 | 14 | 960.80 |
| 11/13/2025 16:47 | 7 | 961.40 |
| 11/13/2025 16:47 | 1 | 961.40 |
| 11/13/2025 16:47 | 12 | 961.60 |
| 11/13/2025 16:47 | 10 | 961.60 |
| 11/13/2025 16:47 | 13 | 961.40 |
| 11/13/2025 16:47 | 12 | 961.40 |
| 11/13/2025 16:47 | 14 | 961.40 |
| 11/13/2025 16:47 | 13 | 961.40 |
| 11/13/2025 16:47 | 21 | 961.60 |
| 11/13/2025 16:47 | 27 | 961.60 |
| 11/13/2025 16:47 | 10 | 962.00 |
| 11/13/2025 16:47 | 14 | 962.00 |
| 11/13/2025 16:47 | 12 | 962.00 |
| 11/13/2025 16:47 | 13 | 962.00 |
| 11/13/2025 16:47 | 6 | 961.80 |
| 11/13/2025 16:47 | 5 | 962.00 |
| 11/13/2025 16:46 | 1 | 962.00 |
| 11/13/2025 16:46 | 10 | 962.00 |
| 11/13/2025 16:46 | 12 | 962.00 |
| 11/13/2025 16:46 | 30 | 962.00 |
| 11/13/2025 16:46 | 6 | 962.00 |
| 11/13/2025 16:45 | 4 | 962.80 |
| 11/13/2025 16:45 | 21 | 962.80 |
| 11/13/2025 16:45 | 10 | 963.20 |
| 11/13/2025 16:45 | 6 | 963.40 |
| 11/13/2025 16:45 | 10 | 963.00 |
| 11/13/2025 16:45 | 13 | 963.00 |
| 11/13/2025 16:45 | 13 | 963.00 |
| 11/13/2025 16:45 | 14 | 963.00 |
| 11/13/2025 16:45 | 6 | 963.20 |
| 11/13/2025 16:45 | 13 | 963.20 |
| 11/13/2025 16:45 | 12 | 963.20 |
| 11/13/2025 16:45 | 1 | 963.40 |
| 11/13/2025 16:45 | 18 | 963.40 |
| 11/13/2025 16:45 | 10 | 963.60 |
| 11/13/2025 16:45 | 11 | 963.80 |
| 11/13/2025 16:45 | 8 | 963.80 |
| 11/13/2025 16:43 | 10 | 964.00 |
| 11/13/2025 16:43 | 10 | 964.00 |
| 11/13/2025 16:43 | 11 | 964.20 |
| 11/13/2025 16:43 | 13 | 964.20 |
| 11/13/2025 16:43 | 10 | 964.20 |
| 11/13/2025 16:43 | 9 | 964.20 |
| 11/13/2025 16:43 | 14 | 964.20 |
| 11/13/2025 16:43 | 12 | 964.20 |
| 11/13/2025 16:42 | 7 | 964.40 |
| 11/13/2025 16:42 | 10 | 964.20 |
| 11/13/2025 16:42 | 14 | 964.20 |
| 11/13/2025 16:42 | 3 | 964.40 |
| 11/13/2025 16:42 | 6 | 964.40 |
| 11/13/2025 16:41 | 5 | 964.00 |
| 11/13/2025 16:41 | 12 | 964.20 |
| 11/13/2025 16:41 | 21 | 964.20 |
| 11/13/2025 16:40 | 8 | 964.80 |
| 11/13/2025 16:40 | 13 | 964.40 |
| 11/13/2025 16:40 | 20 | 964.40 |
| 11/13/2025 16:39 | 1 | 964.60 |
| 11/13/2025 16:39 | 5 | 964.60 |
| 11/13/2025 16:39 | 5 | 964.80 |
| 11/13/2025 16:39 | 9 | 965.20 |
| 11/13/2025 16:39 | 1 | 964.80 |
| 11/13/2025 16:39 | 5 | 964.80 |
| 11/13/2025 16:39 | 11 | 964.80 |