Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:22
|
Bid
08/14/2026 -
18:09:17
|
Bid Volume |
Ask
08/14/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
727.40
+3.40
(
+0.47% )
|
740.00
|
4 |
0.00
|
13 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:31 | 172 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 31 | 727.40 |
| 08/14/2026 17:31 | 54 | 727.40 |
| 08/14/2026 17:31 | 13 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 49 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 53 | 727.40 |
| 08/14/2026 17:31 | 13 | 727.40 |
| 08/14/2026 17:31 | 26 | 727.40 |
| 08/14/2026 17:31 | 29 | 727.40 |
| 08/14/2026 17:31 | 13 | 727.40 |
| 08/14/2026 17:31 | 97 | 727.40 |
| 08/14/2026 17:31 | 46 | 727.40 |
| 08/14/2026 17:31 | 34 | 727.40 |
| 08/14/2026 17:31 | 16 | 727.40 |
| 08/14/2026 17:31 | 18 | 727.40 |
| 08/14/2026 17:31 | 9 | 727.40 |
| 08/14/2026 17:31 | 8 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 27 | 727.40 |
| 08/14/2026 17:31 | 60 | 727.40 |
| 08/14/2026 17:31 | 6 | 727.40 |
| 08/14/2026 17:31 | 41 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 27 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 26 | 727.40 |
| 08/14/2026 17:31 | 10 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 47 | 727.40 |
| 08/14/2026 17:31 | 7 | 727.40 |
| 08/14/2026 17:31 | 31 | 727.40 |
| 08/14/2026 17:31 | 28 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 57 | 727.40 |
| 08/14/2026 17:31 | 19 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 7 | 727.40 |
| 08/14/2026 17:31 | 33 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 69 | 727.40 |
| 08/14/2026 17:31 | 13 | 727.40 |
| 08/14/2026 17:31 | 10 | 727.40 |
| 08/14/2026 17:31 | 24 | 727.40 |
| 08/14/2026 17:31 | 9 | 727.40 |
| 08/14/2026 17:31 | 8 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 15 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 21 | 727.40 |
| 08/14/2026 17:31 | 23 | 727.40 |
| 08/14/2026 17:31 | 18 | 727.40 |
| 08/14/2026 17:31 | 54 | 727.40 |
| 08/14/2026 17:31 | 58 | 727.40 |
| 08/14/2026 17:31 | 14 | 727.40 |
| 08/14/2026 17:31 | 7 | 727.40 |
| 08/14/2026 17:31 | 9 | 727.40 |
| 08/14/2026 17:31 | 30 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 13 | 727.40 |
| 08/14/2026 17:31 | 81 | 727.40 |
| 08/14/2026 17:31 | 11 | 727.40 |
| 08/14/2026 17:31 | 23 | 727.40 |
| 08/14/2026 17:31 | 39 | 727.40 |
| 08/14/2026 17:31 | 39 | 727.40 |
| 08/14/2026 17:31 | 35 | 727.40 |
| 08/14/2026 17:31 | 15 | 727.40 |
| 08/14/2026 17:31 | 104 | 727.40 |
| 08/14/2026 17:31 | 89 | 727.40 |
| 08/14/2026 17:31 | 30 | 727.40 |
| 08/14/2026 17:31 | 109 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 110 | 727.40 |
| 08/14/2026 17:31 | 14 | 727.40 |
| 08/14/2026 17:31 | 74 | 727.40 |
| 08/14/2026 17:31 | 32 | 727.40 |
| 08/14/2026 17:31 | 27 | 727.40 |
| 08/14/2026 17:31 | 80 | 727.40 |
| 08/14/2026 17:31 | 74 | 727.40 |
| 08/14/2026 17:31 | 38 | 727.40 |
| 08/14/2026 17:31 | 29 | 727.40 |
| 08/14/2026 17:31 | 45 | 727.40 |
| 08/14/2026 17:31 | 55 | 727.40 |
| 08/14/2026 17:31 | 13 | 727.40 |
| 08/14/2026 17:31 | 162 | 727.40 |
| 08/14/2026 17:31 | 112 | 727.40 |
| 08/14/2026 17:31 | 25 | 727.40 |
| 08/14/2026 17:31 | 285 | 727.40 |
| 08/14/2026 17:31 | 112 | 727.40 |
| 08/14/2026 17:31 | 539 | 727.40 |
| 08/14/2026 17:31 | 66 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 11 | 727.40 |
| 08/14/2026 17:31 | 51 | 727.40 |
| 08/14/2026 17:31 | 113 | 727.40 |
| 08/14/2026 17:31 | 89 | 727.40 |
| 08/14/2026 17:31 | 107 | 727.40 |
| 08/14/2026 17:31 | 44 | 727.40 |
| 08/14/2026 17:31 | 25 | 727.40 |
| 08/14/2026 17:31 | 162 | 727.40 |
| 08/14/2026 17:31 | 133 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 65 | 727.40 |
| 08/14/2026 17:31 | 218 | 727.40 |
| 08/14/2026 17:31 | 29 | 727.40 |
| 08/14/2026 17:31 | 31 | 727.40 |
| 08/14/2026 17:31 | 28 | 727.40 |
| 08/14/2026 17:31 | 148 | 727.40 |
| 08/14/2026 17:31 | 236 | 727.40 |
| 08/14/2026 17:31 | 43 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 204 | 727.40 |
| 08/14/2026 17:31 | 60 | 727.40 |
| 08/14/2026 17:31 | 149 | 727.40 |
| 08/14/2026 17:31 | 245 | 727.40 |
| 08/14/2026 17:31 | 254 | 727.40 |
| 08/14/2026 17:31 | 57 | 727.40 |
| 08/14/2026 17:31 | 371 | 727.40 |
| 08/14/2026 17:31 | 112 | 727.40 |
| 08/14/2026 17:31 | 18 | 727.40 |
| 08/14/2026 17:31 | 13 | 727.40 |
| 08/14/2026 17:31 | 51 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 23 | 727.40 |
| 08/14/2026 17:31 | 10 | 727.40 |
| 08/14/2026 17:31 | 111 | 727.40 |
| 08/14/2026 17:31 | 49 | 727.40 |
| 08/14/2026 17:31 | 31 | 727.40 |
| 08/14/2026 17:31 | 55 | 727.40 |
| 08/14/2026 17:31 | 48 | 727.40 |
| 08/14/2026 17:31 | 48 | 727.40 |
| 08/14/2026 17:31 | 37 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 164 | 727.40 |
| 08/14/2026 17:31 | 243 | 727.40 |
| 08/14/2026 17:31 | 235 | 727.40 |
| 08/14/2026 17:31 | 10 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 42 | 727.40 |
| 08/14/2026 17:31 | 68 | 727.40 |
| 08/14/2026 17:31 | 42 | 727.40 |
| 08/14/2026 17:31 | 43 | 727.40 |
| 08/14/2026 17:31 | 103 | 727.40 |
| 08/14/2026 17:31 | 26 | 727.40 |
| 08/14/2026 17:31 | 88 | 727.40 |
| 08/14/2026 17:31 | 52 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 37 | 727.40 |
| 08/14/2026 17:31 | 164 | 727.40 |
| 08/14/2026 17:31 | 335 | 727.40 |
| 08/14/2026 17:31 | 98 | 727.40 |
| 08/14/2026 17:31 | 329 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 137 | 727.40 |
| 08/14/2026 17:31 | 6 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 130 | 727.40 |
| 08/14/2026 17:31 | 15 | 727.40 |
| 08/14/2026 17:31 | 16 | 727.40 |
| 08/14/2026 17:31 | 488 | 727.40 |
| 08/14/2026 17:31 | 69 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 92 | 727.40 |
| 08/14/2026 17:31 | 22 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 18 | 727.40 |
| 08/14/2026 17:31 | 22 | 727.40 |
| 08/14/2026 17:31 | 22 | 727.40 |
| 08/14/2026 17:31 | 22 | 727.40 |
| 08/14/2026 17:31 | 22 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 19 | 727.40 |
| 08/14/2026 17:31 | 22 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 44 | 727.40 |
| 08/14/2026 17:31 | 30 | 727.40 |
| 08/14/2026 17:31 | 58 | 727.40 |
| 08/14/2026 17:31 | 32 | 727.40 |
| 08/14/2026 17:31 | 65 | 727.40 |
| 08/14/2026 17:31 | 35 | 727.40 |
| 08/14/2026 17:31 | 11 | 727.40 |
| 08/14/2026 17:31 | 62 | 727.40 |
| 08/14/2026 17:31 | 128 | 727.40 |
| 08/14/2026 17:31 | 83 | 727.40 |
| 08/14/2026 17:31 | 5 | 727.40 |
| 08/14/2026 17:31 | 15 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 20 | 727.40 |
| 08/14/2026 17:31 | 18 | 727.40 |
| 08/14/2026 17:31 | 15 | 727.40 |
| 08/14/2026 17:31 | 16 | 727.40 |
| 08/14/2026 17:31 | 16 | 727.40 |
| 08/14/2026 17:31 | 22 | 727.40 |
| 08/14/2026 17:31 | 17 | 727.40 |
| 08/14/2026 17:31 | 49 | 727.40 |
| 08/14/2026 17:31 | 11 | 727.40 |
| 08/14/2026 17:31 | 168 | 727.40 |
| 08/14/2026 17:31 | 125 | 727.40 |
| 08/14/2026 17:31 | 24 | 727.40 |
| 08/14/2026 17:31 | 9 | 727.40 |
| 08/14/2026 17:31 | 27 | 727.40 |
| 08/14/2026 17:31 | 5 | 727.40 |
| 08/14/2026 17:31 | 42 | 727.40 |
| 08/14/2026 17:31 | 207 | 727.40 |
| 08/14/2026 17:31 | 64 | 727.40 |
| 08/14/2026 17:31 | 76 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 7 | 727.40 |
| 08/14/2026 17:31 | 11 | 727.40 |
| 08/14/2026 17:31 | 256 | 727.40 |
| 08/14/2026 17:31 | 44 | 727.40 |
| 08/14/2026 17:31 | 107 | 727.40 |
| 08/14/2026 17:31 | 112 | 727.40 |
| 08/14/2026 17:31 | 71 | 727.40 |
| 08/14/2026 17:31 | 500 | 727.40 |
| 08/14/2026 17:31 | 148 | 727.40 |
| 08/14/2026 17:31 | 6 | 727.40 |
| 08/14/2026 17:31 | 92 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 360 | 727.40 |
| 08/14/2026 17:31 | 391 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 135 | 727.40 |
| 08/14/2026 17:31 | 6 | 727.40 |
| 08/14/2026 17:31 | 19 | 727.40 |
| 08/14/2026 17:31 | 47 | 727.40 |
| 08/14/2026 17:31 | 174 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 116 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 39 | 727.40 |
| 08/14/2026 17:31 | 29 | 727.40 |
| 08/14/2026 17:31 | 19 | 727.40 |
| 08/14/2026 17:31 | 19 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 15 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 21 | 727.40 |
| 08/14/2026 17:31 | 40 | 727.40 |
| 08/14/2026 17:31 | 18 | 727.40 |
| 08/14/2026 17:31 | 96 | 727.40 |
| 08/14/2026 17:31 | 69 | 727.40 |
| 08/14/2026 17:31 | 16 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 7 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 47 | 727.40 |
| 08/14/2026 17:31 | 23 | 727.40 |
| 08/14/2026 17:31 | 59 | 727.40 |
| 08/14/2026 17:31 | 26 | 727.40 |
| 08/14/2026 17:31 | 69 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 5 | 727.40 |
| 08/14/2026 17:31 | 6 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 12 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 7 | 727.40 |
| 08/14/2026 17:31 | 10 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 15 | 727.40 |
| 08/14/2026 17:31 | 38 | 727.40 |
| 08/14/2026 17:31 | 119 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 198 | 727.40 |
| 08/14/2026 17:31 | 7 | 727.40 |
| 08/14/2026 17:31 | 50 | 727.40 |
| 08/14/2026 17:31 | 11 | 727.40 |
| 08/14/2026 17:31 | 41 | 727.40 |
| 08/14/2026 17:31 | 78 | 727.40 |
| 08/14/2026 17:31 | 5 | 727.40 |
| 08/14/2026 17:31 | 31 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 10 | 727.40 |
| 08/14/2026 17:31 | 18 | 727.40 |
| 08/14/2026 17:31 | 4 | 727.40 |
| 08/14/2026 17:31 | 21 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 1 | 727.40 |
| 08/14/2026 17:31 | 38 | 727.40 |
| 08/14/2026 17:31 | 34 | 727.40 |
| 08/14/2026 17:31 | 54 | 727.40 |
| 08/14/2026 17:31 | 43 | 727.40 |
| 08/14/2026 17:31 | 14 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 11 | 727.40 |
| 08/14/2026 17:31 | 7 | 727.40 |
| 08/14/2026 17:31 | 3 | 727.40 |
| 08/14/2026 17:31 | 2 | 727.40 |
| 08/14/2026 17:19 | 3 | 728.40 |
| 08/14/2026 17:19 | 4 | 728.40 |
| 08/14/2026 17:19 | 2 | 728.80 |
| 08/14/2026 17:19 | 15 | 728.60 |
| 08/14/2026 17:19 | 5 | 728.40 |
| 08/14/2026 17:19 | 50 | 728.40 |
| 08/14/2026 17:19 | 8 | 728.40 |
| 08/14/2026 17:18 | 3 | 729.00 |
| 08/14/2026 17:18 | 3 | 729.00 |
| 08/14/2026 17:18 | 15 | 729.00 |
| 08/14/2026 17:18 | 5 | 728.80 |
| 08/14/2026 17:18 | 15 | 728.80 |
| 08/14/2026 17:18 | 2 | 728.80 |
| 08/14/2026 17:18 | 13 | 728.80 |
| 08/14/2026 17:18 | 2 | 728.80 |
| 08/14/2026 17:17 | 3 | 728.60 |
| 08/14/2026 17:17 | 3 | 728.60 |
| 08/14/2026 17:17 | 4 | 728.60 |
| 08/14/2026 17:17 | 15 | 728.40 |
| 08/14/2026 17:17 | 2 | 728.40 |
| 08/14/2026 17:17 | 26 | 728.40 |
| 08/14/2026 17:17 | 4 | 728.40 |
| 08/14/2026 17:17 | 8 | 728.20 |
| 08/14/2026 17:16 | 2 | 728.40 |
| 08/14/2026 17:16 | 1 | 728.40 |
| 08/14/2026 17:16 | 2 | 728.20 |
| 08/14/2026 17:16 | 6 | 728.20 |
| 08/14/2026 17:16 | 23 | 728.20 |
| 08/14/2026 17:16 | 13 | 728.20 |
| 08/14/2026 17:15 | 6 | 728.60 |
| 08/14/2026 17:15 | 9 | 728.60 |
| 08/14/2026 17:15 | 26 | 728.40 |
| 08/14/2026 17:15 | 50 | 728.40 |
| 08/14/2026 17:15 | 8 | 728.40 |
| 08/14/2026 17:15 | 15 | 728.40 |
| 08/14/2026 17:15 | 15 | 728.40 |
| 08/14/2026 17:15 | 1 | 727.80 |
| 08/14/2026 17:15 | 38 | 727.80 |
| 08/14/2026 17:15 | 25 | 727.80 |
| 08/14/2026 17:15 | 15 | 727.80 |
| 08/14/2026 17:15 | 498 | 727.80 |
| 08/14/2026 17:14 | 2 | 727.60 |
| 08/14/2026 17:13 | 10 | 727.40 |
| 08/14/2026 17:13 | 1 | 727.40 |
| 08/14/2026 17:13 | 9 | 727.40 |
| 08/14/2026 17:13 | 2 | 727.40 |
| 08/14/2026 17:13 | 12 | 727.60 |
| 08/14/2026 17:11 | 2 | 727.20 |
| 08/14/2026 17:11 | 6 | 727.20 |
| 08/14/2026 17:11 | 14 | 727.00 |
| 08/14/2026 17:11 | 2 | 727.00 |
| 08/14/2026 17:11 | 12 | 727.00 |
| 08/14/2026 17:11 | 50 | 726.80 |
| 08/14/2026 17:11 | 2 | 726.80 |
| 08/14/2026 17:11 | 12 | 727.00 |
| 08/14/2026 17:11 | 13 | 726.80 |
| 08/14/2026 17:11 | 103 | 726.80 |
| 08/14/2026 17:11 | 6 | 726.80 |
| 08/14/2026 17:11 | 300 | 726.80 |
| 08/14/2026 17:11 | 13 | 726.60 |
| 08/14/2026 17:10 | 1 | 726.40 |
| 08/14/2026 17:10 | 25 | 726.20 |
| 08/14/2026 17:10 | 1 | 726.40 |
| 08/14/2026 17:10 | 8 | 726.40 |
| 08/14/2026 17:10 | 335 | 726.40 |
| 08/14/2026 17:10 | 52 | 726.40 |
| 08/14/2026 17:09 | 15 | 726.40 |
| 08/14/2026 17:09 | 9 | 726.20 |
| 08/14/2026 17:09 | 13 | 726.00 |
| 08/14/2026 17:09 | 23 | 726.00 |
| 08/14/2026 17:09 | 33 | 726.00 |
| 08/14/2026 17:08 | 37 | 726.20 |
| 08/14/2026 17:07 | 60 | 726.00 |
| 08/14/2026 17:07 | 159 | 726.00 |
| 08/14/2026 17:07 | 31 | 726.00 |
| 08/14/2026 17:07 | 9 | 726.00 |
| 08/14/2026 17:07 | 6 | 726.00 |
| 08/14/2026 17:07 | 100 | 725.80 |
| 08/14/2026 17:07 | 211 | 725.80 |
| 08/14/2026 17:07 | 21 | 725.80 |
| 08/14/2026 17:07 | 20 | 725.80 |
| 08/14/2026 17:07 | 15 | 725.80 |
| 08/14/2026 17:07 | 11 | 725.80 |
| 08/14/2026 17:07 | 25 | 725.80 |
| 08/14/2026 17:07 | 8 | 725.80 |
| 08/14/2026 17:07 | 31 | 725.80 |
| 08/14/2026 17:07 | 7 | 725.80 |
| 08/14/2026 17:07 | 11 | 725.80 |
| 08/14/2026 17:07 | 8 | 726.00 |
| 08/14/2026 17:07 | 24 | 726.00 |
| 08/14/2026 17:07 | 8 | 726.00 |
| 08/14/2026 17:07 | 12 | 726.00 |
| 08/14/2026 17:06 | 8 | 726.20 |
| 08/14/2026 17:05 | 11 | 726.40 |
| 08/14/2026 17:05 | 15 | 726.40 |
| 08/14/2026 17:05 | 17 | 726.40 |
| 08/14/2026 17:05 | 31 | 726.40 |
| 08/14/2026 17:05 | 9 | 726.60 |
| 08/14/2026 17:05 | 7 | 726.60 |
| 08/14/2026 17:05 | 15 | 726.60 |
| 08/14/2026 17:05 | 26 | 726.60 |
| 08/14/2026 17:05 | 13 | 726.20 |
| 08/14/2026 17:05 | 1 | 726.20 |
| 08/14/2026 17:05 | 6 | 726.20 |
| 08/14/2026 17:05 | 2 | 726.00 |
| 08/14/2026 17:05 | 7 | 726.00 |
| 08/14/2026 17:04 | 13 | 726.20 |
| 08/14/2026 17:04 | 25 | 726.20 |
| 08/14/2026 17:04 | 6 | 726.20 |
| 08/14/2026 17:04 | 13 | 726.00 |
| 08/14/2026 17:04 | 31 | 725.80 |
| 08/14/2026 17:04 | 2 | 725.80 |
| 08/14/2026 17:04 | 6 | 725.60 |
| 08/14/2026 17:04 | 31 | 725.60 |
| 08/14/2026 17:04 | 24 | 725.60 |
| 08/14/2026 17:04 | 22 | 725.60 |
| 08/14/2026 17:03 | 2 | 726.00 |
| 08/14/2026 17:03 | 2 | 726.20 |
| 08/14/2026 17:03 | 31 | 726.00 |
| 08/14/2026 17:03 | 10 | 726.00 |
| 08/14/2026 17:03 | 2 | 726.00 |
| 08/14/2026 17:03 | 2 | 726.00 |
| 08/14/2026 17:03 | 25 | 726.40 |
| 08/14/2026 17:02 | 20 | 726.60 |
| 08/14/2026 17:01 | 6 | 727.40 |
| 08/14/2026 17:01 | 8 | 727.40 |
| 08/14/2026 17:01 | 15 | 727.40 |
| 08/14/2026 17:01 | 11 | 727.40 |
| 08/14/2026 17:01 | 23 | 727.40 |
| 08/14/2026 17:01 | 3 | 727.60 |
| 08/14/2026 17:00 | 12 | 727.60 |
| 08/14/2026 17:00 | 13 | 727.60 |
| 08/14/2026 17:00 | 17 | 727.60 |
| 08/14/2026 17:00 | 8 | 727.60 |
| 08/14/2026 17:00 | 2 | 727.80 |
| 08/14/2026 17:00 | 10 | 728.00 |
| 08/14/2026 17:00 | 20 | 728.00 |
| 08/14/2026 17:00 | 13 | 728.00 |
| 08/14/2026 17:00 | 1 | 728.00 |
| 08/14/2026 16:59 | 5 | 728.40 |
| 08/14/2026 16:58 | 20 | 728.20 |
| 08/14/2026 16:58 | 9 | 728.20 |
| 08/14/2026 16:58 | 12 | 728.20 |
| 08/14/2026 16:58 | 10 | 728.20 |
| 08/14/2026 16:58 | 1 | 728.20 |
| 08/14/2026 16:58 | 25 | 728.40 |
| 08/14/2026 16:58 | 15 | 728.40 |
| 08/14/2026 16:58 | 23 | 728.40 |
| 08/14/2026 16:58 | 15 | 728.40 |
| 08/14/2026 16:58 | 11 | 728.40 |
| 08/14/2026 16:58 | 13 | 728.40 |
| 08/14/2026 16:58 | 10 | 728.40 |
| 08/14/2026 16:58 | 15 | 728.40 |
| 08/14/2026 16:58 | 25 | 728.40 |
| 08/14/2026 16:58 | 15 | 728.40 |
| 08/14/2026 16:58 | 8 | 728.40 |
| 08/14/2026 16:58 | 8 | 728.60 |
| 08/14/2026 16:58 | 12 | 728.60 |
| 08/14/2026 16:55 | 18 | 729.00 |
| 08/14/2026 16:55 | 6 | 729.00 |
| 08/14/2026 16:55 | 4 | 728.80 |
| 08/14/2026 16:55 | 7 | 728.80 |
| 08/14/2026 16:55 | 14 | 728.60 |
| 08/14/2026 16:55 | 1 | 728.40 |
| 08/14/2026 16:55 | 14 | 728.40 |
| 08/14/2026 16:54 | 18 | 728.40 |
| 08/14/2026 16:54 | 4 | 728.60 |
| 08/14/2026 16:54 | 13 | 728.60 |
| 08/14/2026 16:54 | 5 | 728.60 |
| 08/14/2026 16:53 | 15 | 728.80 |
| 08/14/2026 16:53 | 15 | 728.80 |
| 08/14/2026 16:53 | 4 | 728.80 |
| 08/14/2026 16:53 | 9 | 728.80 |
| 08/14/2026 16:53 | 21 | 728.80 |
| 08/14/2026 16:53 | 34 | 728.80 |
| 08/14/2026 16:53 | 25 | 728.80 |
| 08/14/2026 16:53 | 9 | 728.80 |
| 08/14/2026 16:53 | 25 | 728.80 |
| 08/14/2026 16:53 | 34 | 728.80 |
| 08/14/2026 16:53 | 16 | 728.80 |
| 08/14/2026 16:53 | 18 | 728.80 |
| 08/14/2026 16:53 | 16 | 728.80 |
| 08/14/2026 16:53 | 18 | 728.80 |
| 08/14/2026 16:53 | 16 | 728.80 |
| 08/14/2026 16:53 | 26 | 728.80 |
| 08/14/2026 16:53 | 20 | 728.80 |
| 08/14/2026 16:53 | 14 | 728.80 |
| 08/14/2026 16:53 | 1 | 728.80 |
| 08/14/2026 16:52 | 16 | 729.00 |
| 08/14/2026 16:52 | 4 | 728.80 |
| 08/14/2026 16:52 | 4 | 728.80 |
| 08/14/2026 16:52 | 1 | 728.80 |
| 08/14/2026 16:52 | 2 | 728.80 |
| 08/14/2026 16:52 | 13 | 728.80 |
| 08/14/2026 16:51 | 1 | 728.60 |
| 08/14/2026 16:51 | 1 | 728.60 |
| 08/14/2026 16:51 | 5 | 728.60 |
| 08/14/2026 16:50 | 17 | 728.40 |
| 08/14/2026 16:50 | 25 | 728.40 |
| 08/14/2026 16:50 | 10 | 728.40 |
| 08/14/2026 16:50 | 17 | 728.40 |
| 08/14/2026 16:50 | 25 | 728.40 |
| 08/14/2026 16:50 | 8 | 728.40 |
| 08/14/2026 16:50 | 24 | 728.40 |
| 08/14/2026 16:50 | 1 | 728.60 |
| 08/14/2026 16:49 | 1 | 728.60 |
| 08/14/2026 16:49 | 9 | 728.60 |
| 08/14/2026 16:49 | 2 | 728.60 |
| 08/14/2026 16:47 | 11 | 728.60 |
| 08/14/2026 16:47 | 12 | 728.40 |
| 08/14/2026 16:46 | 10 | 728.60 |
| 08/14/2026 16:46 | 24 | 728.60 |
| 08/14/2026 16:46 | 23 | 728.60 |
| 08/14/2026 16:46 | 2 | 728.60 |
| 08/14/2026 16:46 | 12 | 728.20 |
| 08/14/2026 16:46 | 23 | 728.20 |
| 08/14/2026 16:46 | 15 | 728.20 |
| 08/14/2026 16:46 | 25 | 728.20 |
| 08/14/2026 16:45 | 14 | 728.40 |
| 08/14/2026 16:45 | 15 | 728.40 |
| 08/14/2026 16:45 | 6 | 728.20 |
| 08/14/2026 16:45 | 6 | 728.20 |
| 08/14/2026 16:45 | 14 | 727.80 |
| 08/14/2026 16:45 | 13 | 727.80 |
| 08/14/2026 16:45 | 14 | 727.60 |
| 08/14/2026 16:44 | 11 | 727.60 |
| 08/14/2026 16:44 | 7 | 727.60 |
| 08/14/2026 16:44 | 23 | 727.60 |
| 08/14/2026 16:44 | 7 | 727.60 |
| 08/14/2026 16:44 | 1 | 727.40 |
| 08/14/2026 16:43 | 1 | 727.40 |
| 08/14/2026 16:42 | 11 | 727.60 |
| 08/14/2026 16:42 | 13 | 727.60 |
| 08/14/2026 16:42 | 7 | 727.60 |
| 08/14/2026 16:42 | 7 | 727.80 |
| 08/14/2026 16:42 | 2 | 728.00 |
| 08/14/2026 16:41 | 1 | 728.60 |
| 08/14/2026 16:41 | 14 | 728.60 |
| 08/14/2026 16:41 | 1 | 728.40 |
| 08/14/2026 16:41 | 6 | 728.40 |
| 08/14/2026 16:40 | 14 | 728.60 |
| 08/14/2026 16:40 | 6 | 728.60 |
| 08/14/2026 16:39 | 34 | 728.40 |
| 08/14/2026 16:39 | 11 | 728.60 |
| 08/14/2026 16:39 | 6 | 728.60 |
| 08/14/2026 16:39 | 10 | 728.60 |
| 08/14/2026 16:39 | 4 | 728.60 |
| 08/14/2026 16:39 | 2 | 728.40 |
| 08/14/2026 16:39 | 2 | 728.20 |
| 08/14/2026 16:39 | 9 | 728.40 |
| 08/14/2026 16:39 | 41 | 728.40 |
| 08/14/2026 16:38 | 2 | 728.80 |
| 08/14/2026 16:38 | 12 | 728.80 |
| 08/14/2026 16:38 | 1 | 728.80 |
| 08/14/2026 16:37 | 15 | 728.80 |
| 08/14/2026 16:37 | 15 | 728.60 |
| 08/14/2026 16:37 | 2 | 728.60 |
| 08/14/2026 16:35 | 8 | 728.40 |
| 08/14/2026 16:35 | 12 | 728.40 |
| 08/14/2026 16:35 | 2 | 728.40 |
| 08/14/2026 16:35 | 24 | 728.40 |
| 08/14/2026 16:34 | 1 | 728.20 |
| 08/14/2026 16:34 | 1 | 728.20 |
| 08/14/2026 16:34 | 1 | 728.20 |
| 08/14/2026 16:34 | 11 | 728.20 |
| 08/14/2026 16:34 | 1 | 728.00 |
| 08/14/2026 16:33 | 8 | 728.00 |
| 08/14/2026 16:33 | 7 | 728.00 |
| 08/14/2026 16:33 | 15 | 728.00 |
| 08/14/2026 16:32 | 15 | 727.80 |
| 08/14/2026 16:32 | 2 | 727.80 |
| 08/14/2026 16:32 | 2 | 727.80 |
| 08/14/2026 16:32 | 12 | 727.80 |
| 08/14/2026 16:32 | 12 | 727.80 |
| 08/14/2026 16:31 | 11 | 727.60 |
| 08/14/2026 16:31 | 19 | 727.60 |
| 08/14/2026 16:31 | 14 | 727.60 |
| 08/14/2026 16:31 | 34 | 727.60 |
| 08/14/2026 16:31 | 12 | 727.60 |
| 08/14/2026 16:31 | 2 | 727.40 |
| 08/14/2026 16:31 | 1 | 728.00 |
| 08/14/2026 16:31 | 10 | 728.00 |
| 08/14/2026 16:31 | 43 | 728.00 |
| 08/14/2026 16:31 | 1 | 728.40 |
| 08/14/2026 16:30 | 1 | 728.60 |
| 08/14/2026 16:30 | 7 | 729.00 |
| 08/14/2026 16:30 | 13 | 728.80 |
| 08/14/2026 16:30 | 30 | 728.80 |
| 08/14/2026 16:30 | 18 | 728.60 |
| 08/14/2026 16:30 | 16 | 728.60 |
| 08/14/2026 16:30 | 6 | 728.40 |
| 08/14/2026 16:30 | 1 | 728.60 |
| 08/14/2026 16:30 | 11 | 728.60 |
| 08/14/2026 16:30 | 7 | 728.60 |
| 08/14/2026 16:30 | 6 | 728.40 |
| 08/14/2026 16:30 | 11 | 728.20 |
| 08/14/2026 16:30 | 15 | 728.20 |
| 08/14/2026 16:30 | 24 | 728.20 |
| 08/14/2026 16:30 | 26 | 728.20 |
| 08/14/2026 16:30 | 11 | 728.20 |
| 08/14/2026 16:30 | 16 | 728.20 |
| 08/14/2026 16:30 | 13 | 728.00 |
| 08/14/2026 16:30 | 5 | 727.80 |
| 08/14/2026 16:30 | 9 | 727.80 |
| 08/14/2026 16:29 | 1 | 727.80 |
| 08/14/2026 16:29 | 6 | 727.80 |
| 08/14/2026 16:29 | 12 | 727.60 |
| 08/14/2026 16:29 | 9 | 727.60 |
| 08/14/2026 16:29 | 5 | 727.80 |
| 08/14/2026 16:29 | 7 | 727.80 |
| 08/14/2026 16:28 | 4 | 728.20 |
| 08/14/2026 16:28 | 15 | 728.20 |
| 08/14/2026 16:28 | 1 | 728.20 |
| 08/14/2026 16:28 | 1 | 728.20 |
| 08/14/2026 16:28 | 3 | 728.00 |
| 08/14/2026 16:28 | 2 | 728.00 |
| 08/14/2026 16:28 | 100 | 728.20 |
| 08/14/2026 16:28 | 250 | 728.20 |
| 08/14/2026 16:28 | 9 | 728.20 |
| 08/14/2026 16:28 | 41 | 728.20 |
| 08/14/2026 16:27 | 3 | 728.60 |
| 08/14/2026 16:27 | 2 | 728.60 |
| 08/14/2026 16:27 | 2 | 728.60 |
| 08/14/2026 16:27 | 6 | 728.40 |
| 08/14/2026 16:26 | 3 | 728.60 |
| 08/14/2026 16:26 | 2 | 728.60 |
| 08/14/2026 16:26 | 104 | 728.60 |
| 08/14/2026 16:26 | 23 | 728.60 |
| 08/14/2026 16:26 | 8 | 728.60 |
| 08/14/2026 16:26 | 16 | 728.60 |
| 08/14/2026 16:26 | 2 | 729.00 |
| 08/14/2026 16:26 | 8 | 729.20 |
| 08/14/2026 16:26 | 7 | 729.60 |
| 08/14/2026 16:26 | 4 | 729.60 |
| 08/14/2026 16:25 | 2 | 729.80 |
| 08/14/2026 16:25 | 1 | 729.80 |
| 08/14/2026 16:25 | 1 | 729.40 |
| 08/14/2026 16:25 | 27 | 729.20 |
| 08/14/2026 16:25 | 25 | 729.20 |
| 08/14/2026 16:25 | 5 | 729.20 |
| 08/14/2026 16:25 | 6 | 729.20 |
| 08/14/2026 16:25 | 11 | 729.20 |
| 08/14/2026 16:25 | 19 | 728.80 |
| 08/14/2026 16:24 | 6 | 728.80 |
| 08/14/2026 16:24 | 14 | 728.80 |
| 08/14/2026 16:24 | 1 | 728.60 |
| 08/14/2026 16:24 | 14 | 728.60 |
| 08/14/2026 16:23 | 1 | 728.60 |
| 08/14/2026 16:23 | 10 | 728.60 |
| 08/14/2026 16:23 | 4 | 728.60 |
| 08/14/2026 16:23 | 2 | 728.60 |
| 08/14/2026 16:23 | 2 | 728.60 |
| 08/14/2026 16:23 | 30 | 728.60 |
| 08/14/2026 16:23 | 20 | 729.20 |
| 08/14/2026 16:22 | 8 | 728.60 |
| 08/14/2026 16:22 | 11 | 728.60 |
| 08/14/2026 16:22 | 15 | 728.60 |
| 08/14/2026 16:22 | 15 | 728.60 |
| 08/14/2026 16:22 | 2 | 728.60 |
| 08/14/2026 16:22 | 23 | 728.60 |
| 08/14/2026 16:22 | 11 | 729.00 |
| 08/14/2026 16:22 | 12 | 728.80 |
| 08/14/2026 16:22 | 23 | 728.80 |
| 08/14/2026 16:21 | 19 | 729.00 |
| 08/14/2026 16:21 | 5 | 728.80 |
| 08/14/2026 16:21 | 2 | 728.60 |
| 08/14/2026 16:21 | 14 | 728.60 |
| 08/14/2026 16:21 | 28 | 728.40 |
| 08/14/2026 16:21 | 1 | 728.60 |
| 08/14/2026 16:21 | 2 | 728.80 |
| 08/14/2026 16:21 | 21 | 728.80 |
| 08/14/2026 16:20 | 7 | 729.00 |
| 08/14/2026 16:20 | 9 | 729.00 |
| 08/14/2026 16:20 | 2 | 729.20 |
| 08/14/2026 16:20 | 9 | 729.40 |
| 08/14/2026 16:20 | 11 | 729.40 |
| 08/14/2026 16:20 | 4 | 729.40 |
| 08/14/2026 16:20 | 5 | 729.40 |
| 08/14/2026 16:20 | 6 | 729.40 |
| 08/14/2026 16:20 | 3 | 729.40 |
| 08/14/2026 16:19 | 11 | 729.20 |
| 08/14/2026 16:19 | 14 | 729.20 |
| 08/14/2026 16:19 | 2 | 729.00 |
| 08/14/2026 16:19 | 1 | 729.00 |
| 08/14/2026 16:19 | 17 | 729.00 |
| 08/14/2026 16:18 | 28 | 728.80 |
| 08/14/2026 16:18 | 2 | 729.00 |
| 08/14/2026 16:18 | 2 | 729.20 |
| 08/14/2026 16:18 | 14 | 729.20 |
| 08/14/2026 16:18 | 4 | 729.20 |
| 08/14/2026 16:18 | 10 | 729.20 |
| 08/14/2026 16:16 | 14 | 729.00 |
| 08/14/2026 16:16 | 2 | 729.00 |
| 08/14/2026 16:16 | 4 | 729.00 |
| 08/14/2026 16:16 | 15 | 729.00 |
| 08/14/2026 16:16 | 7 | 729.40 |
| 08/14/2026 16:16 | 22 | 729.20 |
| 08/14/2026 16:16 | 2 | 729.20 |
| 08/14/2026 16:16 | 2 | 729.20 |
| 08/14/2026 16:16 | 11 | 729.20 |
| 08/14/2026 16:16 | 9 | 729.20 |
| 08/14/2026 16:16 | 16 | 729.20 |
| 08/14/2026 16:16 | 15 | 729.20 |
| 08/14/2026 16:16 | 1 | 729.20 |
| 08/14/2026 16:16 | 21 | 729.20 |
| 08/14/2026 16:15 | 2 | 728.80 |
| 08/14/2026 16:15 | 8 | 729.00 |
| 08/14/2026 16:15 | 18 | 729.20 |
| 08/14/2026 16:15 | 12 | 729.40 |
| 08/14/2026 16:15 | 13 | 729.20 |
| 08/14/2026 16:15 | 9 | 729.40 |
| 08/14/2026 16:15 | 2 | 729.40 |
| 08/14/2026 16:15 | 11 | 729.40 |
| 08/14/2026 16:15 | 15 | 729.20 |
| 08/14/2026 16:15 | 40 | 729.20 |
| 08/14/2026 16:15 | 16 | 729.20 |
| 08/14/2026 16:15 | 11 | 729.20 |
| 08/14/2026 16:15 | 7 | 729.20 |
| 08/14/2026 16:15 | 14 | 729.00 |
| 08/14/2026 16:15 | 7 | 729.00 |
| 08/14/2026 16:15 | 14 | 728.80 |
| 08/14/2026 16:15 | 40 | 728.80 |
| 08/14/2026 16:15 | 4 | 728.40 |
| 08/14/2026 16:14 | 16 | 728.20 |
| 08/14/2026 16:14 | 7 | 728.20 |
| 08/14/2026 16:14 | 390 | 728.40 |
| 08/14/2026 16:14 | 10 | 728.40 |
| 08/14/2026 16:14 | 21 | 728.40 |
| 08/14/2026 16:14 | 7 | 728.40 |
| 08/14/2026 16:14 | 2 | 728.60 |
| 08/14/2026 16:14 | 6 | 728.40 |
| 08/14/2026 16:14 | 10 | 728.20 |
| 08/14/2026 16:14 | 4 | 728.20 |
| 08/14/2026 16:14 | 1 | 728.20 |
| 08/14/2026 16:14 | 1 | 728.20 |
| 08/14/2026 16:14 | 19 | 728.20 |
| 08/14/2026 16:14 | 4 | 728.20 |
| 08/14/2026 16:14 | 6 | 728.00 |
| 08/14/2026 16:14 | 13 | 728.00 |
| 08/14/2026 16:14 | 10 | 728.00 |
| 08/14/2026 16:14 | 23 | 728.00 |
| 08/14/2026 16:14 | 13 | 728.00 |
| 08/14/2026 16:14 | 16 | 728.00 |
| 08/14/2026 16:14 | 16 | 727.80 |
| 08/14/2026 16:14 | 3 | 727.80 |
| 08/14/2026 16:14 | 18 | 727.80 |
| 08/14/2026 16:14 | 23 | 728.00 |
| 08/14/2026 16:14 | 25 | 728.00 |
| 08/14/2026 16:14 | 15 | 728.00 |
| 08/14/2026 16:14 | 921 | 728.00 |
| 08/14/2026 16:13 | 18 | 728.40 |
| 08/14/2026 16:13 | 2 | 728.80 |
| 08/14/2026 16:12 | 7 | 728.80 |
| 08/14/2026 16:12 | 6 | 728.80 |
| 08/14/2026 16:12 | 8 | 728.80 |
| 08/14/2026 16:12 | 12 | 728.60 |
| 08/14/2026 16:12 | 12 | 728.80 |
| 08/14/2026 16:12 | 15 | 728.80 |
| 08/14/2026 16:12 | 11 | 728.80 |
| 08/14/2026 16:12 | 24 | 728.80 |
| 08/14/2026 16:12 | 15 | 728.80 |
| 08/14/2026 16:11 | 2 | 729.20 |
| 08/14/2026 16:11 | 3 | 729.20 |
| 08/14/2026 16:11 | 2 | 729.00 |
| 08/14/2026 16:11 | 7 | 729.40 |
| 08/14/2026 16:11 | 14 | 729.40 |
| 08/14/2026 16:11 | 7 | 729.60 |
| 08/14/2026 16:11 | 2 | 729.60 |
| 08/14/2026 16:10 | 5 | 729.80 |
| 08/14/2026 16:10 | 2 | 729.80 |
| 08/14/2026 16:10 | 16 | 729.60 |
| 08/14/2026 16:10 | 16 | 729.40 |
| 08/14/2026 16:10 | 2 | 729.40 |
| 08/14/2026 16:10 | 8 | 729.20 |
| 08/14/2026 16:10 | 24 | 729.20 |
| 08/14/2026 16:10 | 12 | 729.20 |
| 08/14/2026 16:10 | 5 | 729.60 |
| 08/14/2026 16:10 | 2 | 729.60 |
| 08/14/2026 16:10 | 2 | 729.60 |
| 08/14/2026 16:10 | 4 | 729.40 |
| 08/14/2026 16:10 | 11 | 729.40 |
| 08/14/2026 16:09 | 6 | 729.20 |
| 08/14/2026 16:09 | 4 | 729.40 |
| 08/14/2026 16:09 | 15 | 729.20 |
| 08/14/2026 16:09 | 10 | 729.20 |
| 08/14/2026 16:09 | 15 | 729.20 |
| 08/14/2026 16:09 | 21 | 729.20 |
| 08/14/2026 16:09 | 14 | 729.20 |
| 08/14/2026 16:09 | 21 | 729.60 |
| 08/14/2026 16:09 | 8 | 729.60 |
| 08/14/2026 16:08 | 22 | 729.80 |
| 08/14/2026 16:08 | 6 | 729.80 |
| 08/14/2026 16:08 | 2 | 729.20 |
| 08/14/2026 16:07 | 4 | 729.00 |
| 08/14/2026 16:07 | 2 | 728.80 |
| 08/14/2026 16:07 | 2 | 728.80 |
| 08/14/2026 16:07 | 2 | 728.80 |
| 08/14/2026 16:07 | 8 | 729.00 |
| 08/14/2026 16:07 | 16 | 729.00 |
| 08/14/2026 16:07 | 1 | 729.40 |
| 08/14/2026 16:06 | 12 | 729.40 |
| 08/14/2026 16:06 | 7 | 729.40 |
| 08/14/2026 16:06 | 40 | 729.20 |
| 08/14/2026 16:06 | 7 | 729.20 |
| 08/14/2026 16:06 | 15 | 729.20 |
| 08/14/2026 16:06 | 16 | 729.20 |
| 08/14/2026 16:06 | 8 | 729.20 |
| 08/14/2026 16:06 | 2 | 729.20 |
| 08/14/2026 16:06 | 6 | 729.20 |
| 08/14/2026 16:06 | 8 | 729.00 |
| 08/14/2026 16:06 | 108 | 729.00 |
| 08/14/2026 16:06 | 129 | 729.00 |
| 08/14/2026 16:06 | 79 | 729.00 |
| 08/14/2026 16:06 | 22 | 729.00 |
| 08/14/2026 16:06 | 21 | 729.00 |
| 08/14/2026 16:06 | 3 | 728.60 |
| 08/14/2026 16:06 | 4 | 728.40 |
| 08/14/2026 16:06 | 9 | 728.40 |
| 08/14/2026 16:06 | 7 | 728.60 |
| 08/14/2026 16:06 | 2 | 728.80 |
| 08/14/2026 16:05 | 8 | 728.80 |
| 08/14/2026 16:05 | 21 | 729.00 |
| 08/14/2026 16:05 | 13 | 728.80 |
| 08/14/2026 16:05 | 13 | 728.60 |
| 08/14/2026 16:05 | 1 | 728.60 |
| 08/14/2026 16:04 | 6 | 728.40 |
| 08/14/2026 16:04 | 6 | 728.40 |
| 08/14/2026 16:04 | 4 | 728.40 |
| 08/14/2026 16:04 | 7 | 728.60 |
| 08/14/2026 16:04 | 64 | 728.60 |
| 08/14/2026 16:04 | 2 | 728.40 |
| 08/14/2026 16:04 | 6 | 728.40 |
| 08/14/2026 16:04 | 15 | 728.20 |
| 08/14/2026 16:04 | 6 | 728.00 |
| 08/14/2026 16:04 | 11 | 728.00 |
| 08/14/2026 16:04 | 2 | 728.00 |
| 08/14/2026 16:04 | 15 | 728.00 |
| 08/14/2026 16:04 | 23 | 728.00 |
| 08/14/2026 16:04 | 27 | 728.00 |
| 08/14/2026 16:04 | 12 | 728.00 |
| 08/14/2026 16:04 | 10 | 728.00 |
| 08/14/2026 16:04 | 2 | 727.80 |
| 08/14/2026 16:04 | 21 | 728.00 |
| 08/14/2026 16:04 | 2 | 728.00 |
| 08/14/2026 16:03 | 1 | 727.80 |
| 08/14/2026 16:03 | 21 | 727.60 |
| 08/14/2026 16:03 | 2 | 727.80 |
| 08/14/2026 16:03 | 8 | 728.00 |
| 08/14/2026 16:03 | 21 | 728.40 |
| 08/14/2026 16:03 | 2 | 728.40 |
| 08/14/2026 16:03 | 21 | 728.20 |
| 08/14/2026 16:03 | 7 | 728.20 |
| 08/14/2026 16:02 | 7 | 728.20 |
| 08/14/2026 16:02 | 2 | 728.40 |
| 08/14/2026 16:02 | 15 | 728.40 |
| 08/14/2026 16:02 | 49 | 728.40 |
| 08/14/2026 16:02 | 2 | 728.40 |
| 08/14/2026 16:02 | 5 | 728.00 |
| 08/14/2026 16:01 | 2 | 728.60 |
| 08/14/2026 16:01 | 13 | 728.80 |
| 08/14/2026 16:01 | 6 | 728.80 |
| 08/14/2026 16:01 | 23 | 728.80 |
| 08/14/2026 16:01 | 4 | 728.80 |
| 08/14/2026 16:01 | 13 | 728.80 |
| 08/14/2026 16:01 | 6 | 728.80 |
| 08/14/2026 16:01 | 14 | 729.00 |
| 08/14/2026 16:01 | 4 | 729.00 |
| 08/14/2026 16:01 | 4 | 728.80 |
| 08/14/2026 16:01 | 23 | 728.80 |
| 08/14/2026 16:01 | 14 | 728.80 |
| 08/14/2026 16:01 | 14 | 728.80 |
| 08/14/2026 16:01 | 4 | 728.80 |
| 08/14/2026 16:01 | 7 | 728.80 |
| 08/14/2026 16:00 | 12 | 729.00 |
| 08/14/2026 16:00 | 16 | 729.80 |
| 08/14/2026 16:00 | 25 | 730.00 |
| 08/14/2026 16:00 | 23 | 730.20 |
| 08/14/2026 16:00 | 3 | 730.40 |
| 08/14/2026 16:00 | 8 | 730.40 |
| 08/14/2026 15:59 | 1 | 730.40 |
| 08/14/2026 15:59 | 5 | 730.80 |
| 08/14/2026 15:59 | 2 | 730.20 |
| 08/14/2026 15:59 | 4 | 730.20 |
| 08/14/2026 15:59 | 5 | 730.20 |
| 08/14/2026 15:58 | 8 | 730.00 |
| 08/14/2026 15:58 | 4 | 730.00 |
| 08/14/2026 15:58 | 8 | 730.00 |
| 08/14/2026 15:58 | 12 | 730.00 |
| 08/14/2026 15:58 | 15 | 730.00 |
| 08/14/2026 15:58 | 1 | 730.00 |
| 08/14/2026 15:58 | 50 | 730.00 |
| 08/14/2026 15:57 | 10 | 730.00 |
| 08/14/2026 15:57 | 1 | 729.60 |
| 08/14/2026 15:57 | 12 | 729.40 |
| 08/14/2026 15:57 | 15 | 729.40 |
| 08/14/2026 15:57 | 2 | 729.20 |
| 08/14/2026 15:57 | 15 | 729.20 |
| 08/14/2026 15:57 | 7 | 729.20 |
| 08/14/2026 15:57 | 24 | 729.20 |
| 08/14/2026 15:57 | 21 | 729.20 |
| 08/14/2026 15:57 | 33 | 729.00 |
| 08/14/2026 15:57 | 15 | 728.60 |
| 08/14/2026 15:57 | 11 | 728.60 |
| 08/14/2026 15:57 | 7 | 728.60 |
| 08/14/2026 15:57 | 2 | 728.40 |
| 08/14/2026 15:57 | 50 | 728.40 |
| 08/14/2026 15:56 | 21 | 728.00 |
| 08/14/2026 15:56 | 1 | 728.00 |
| 08/14/2026 15:56 | 1 | 728.00 |
| 08/14/2026 15:56 | 1 | 728.00 |
| 08/14/2026 15:56 | 21 | 727.80 |
| 08/14/2026 15:56 | 13 | 727.80 |
| 08/14/2026 15:56 | 15 | 727.80 |
| 08/14/2026 15:56 | 12 | 727.80 |
| 08/14/2026 15:56 | 9 | 727.60 |
| 08/14/2026 15:56 | 15 | 727.60 |
| 08/14/2026 15:56 | 12 | 727.60 |
| 08/14/2026 15:56 | 15 | 727.60 |
| 08/14/2026 15:56 | 24 | 727.60 |
| 08/14/2026 15:56 | 24 | 727.60 |
| 08/14/2026 15:56 | 12 | 727.80 |
| 08/14/2026 15:56 | 2 | 727.80 |
| 08/14/2026 15:56 | 15 | 727.80 |
| 08/14/2026 15:56 | 15 | 727.80 |
| 08/14/2026 15:56 | 24 | 727.80 |
| 08/14/2026 15:56 | 20 | 728.00 |
| 08/14/2026 15:56 | 2 | 728.20 |
| 08/14/2026 15:56 | 6 | 728.20 |
| 08/14/2026 15:56 | 8 | 728.40 |
| 08/14/2026 15:56 | 10 | 728.80 |
| 08/14/2026 15:56 | 17 | 729.00 |
| 08/14/2026 15:56 | 15 | 729.20 |
| 08/14/2026 15:56 | 2 | 729.40 |
| 08/14/2026 15:55 | 2 | 729.20 |
| 08/14/2026 15:55 | 4 | 729.60 |
| 08/14/2026 15:55 | 7 | 729.60 |
| 08/14/2026 15:55 | 15 | 729.60 |
| 08/14/2026 15:55 | 18 | 729.60 |
| 08/14/2026 15:55 | 23 | 729.60 |
| 08/14/2026 15:55 | 15 | 729.60 |
| 08/14/2026 15:55 | 28 | 729.40 |
| 08/14/2026 15:55 | 8 | 729.40 |
| 08/14/2026 15:55 | 5 | 729.40 |
| 08/14/2026 15:55 | 3 | 729.40 |
| 08/14/2026 15:55 | 1 | 729.40 |
| 08/14/2026 15:55 | 15 | 729.20 |
| 08/14/2026 15:54 | 2 | 728.60 |
| 08/14/2026 15:54 | 50 | 728.80 |
| 08/14/2026 15:54 | 22 | 728.80 |
| 08/14/2026 15:54 | 10 | 729.00 |
| 08/14/2026 15:54 | 5 | 729.20 |
| 08/14/2026 15:54 | 13 | 729.20 |
| 08/14/2026 15:54 | 3 | 729.60 |
| 08/14/2026 15:54 | 5 | 729.80 |
| 08/14/2026 15:54 | 1 | 729.60 |
| 08/14/2026 15:53 | 6 | 729.40 |
| 08/14/2026 15:53 | 2 | 729.40 |
| 08/14/2026 15:53 | 4 | 729.80 |
| 08/14/2026 15:53 | 21 | 729.80 |
| 08/14/2026 15:53 | 7 | 729.60 |
| 08/14/2026 15:53 | 1 | 730.00 |
| 08/14/2026 15:53 | 8 | 729.80 |
| 08/14/2026 15:53 | 15 | 729.80 |
| 08/14/2026 15:53 | 13 | 729.80 |
| 08/14/2026 15:53 | 1 | 729.80 |
| 08/14/2026 15:53 | 8 | 729.80 |
| 08/14/2026 15:53 | 13 | 729.60 |
| 08/14/2026 15:52 | 21 | 729.60 |
| 08/14/2026 15:52 | 2 | 729.60 |
| 08/14/2026 15:52 | 21 | 729.60 |
| 08/14/2026 15:52 | 13 | 729.60 |
| 08/14/2026 15:52 | 2 | 729.60 |
| 08/14/2026 15:52 | 5 | 729.80 |
| 08/14/2026 15:52 | 2 | 729.60 |
| 08/14/2026 15:52 | 2 | 729.60 |
| 08/14/2026 15:52 | 24 | 729.60 |
| 08/14/2026 15:52 | 7 | 729.60 |
| 08/14/2026 15:52 | 1 | 729.60 |
| 08/14/2026 15:52 | 2 | 729.40 |
| 08/14/2026 15:52 | 8 | 729.40 |
| 08/14/2026 15:51 | 4 | 729.00 |
| 08/14/2026 15:51 | 4 | 729.00 |
| 08/14/2026 15:51 | 2 | 729.40 |
| 08/14/2026 15:51 | 2 | 729.40 |
| 08/14/2026 15:51 | 2 | 729.40 |
| 08/14/2026 15:51 | 6 | 729.20 |
| 08/14/2026 15:51 | 3 | 729.20 |
| 08/14/2026 15:51 | 5 | 729.20 |
| 08/14/2026 15:51 | 4 | 729.20 |
| 08/14/2026 15:51 | 12 | 729.20 |
| 08/14/2026 15:51 | 8 | 729.20 |
| 08/14/2026 15:51 | 10 | 729.20 |
| 08/14/2026 15:51 | 11 | 729.20 |
| 08/14/2026 15:51 | 21 | 729.20 |
| 08/14/2026 15:51 | 2 | 729.00 |
| 08/14/2026 15:51 | 3 | 729.00 |
| 08/14/2026 15:51 | 16 | 729.20 |
| 08/14/2026 15:50 | 7 | 729.40 |
| 08/14/2026 15:49 | 9 | 729.80 |
| 08/14/2026 15:49 | 2 | 730.00 |
| 08/14/2026 15:49 | 21 | 730.20 |
| 08/14/2026 15:49 | 21 | 730.40 |
| 08/14/2026 15:49 | 21 | 730.60 |
| 08/14/2026 15:49 | 21 | 730.60 |
| 08/14/2026 15:49 | 2 | 730.60 |
| 08/14/2026 15:49 | 17 | 730.60 |
| 08/14/2026 15:49 | 4 | 730.40 |
| 08/14/2026 15:49 | 2 | 730.20 |
| 08/14/2026 15:49 | 4 | 730.20 |
| 08/14/2026 15:49 | 1 | 730.20 |
| 08/14/2026 15:49 | 2 | 730.20 |
| 08/14/2026 15:48 | 2 | 730.40 |
| 08/14/2026 15:48 | 2 | 730.40 |
| 08/14/2026 15:48 | 1 | 730.40 |
| 08/14/2026 15:48 | 13 | 730.20 |
| 08/14/2026 15:47 | 2 | 730.00 |
| 08/14/2026 15:47 | 2 | 730.20 |
| 08/14/2026 15:47 | 14 | 730.20 |
| 08/14/2026 15:47 | 29 | 730.20 |
| 08/14/2026 15:47 | 12 | 730.20 |
| 08/14/2026 15:47 | 18 | 730.00 |
| 08/14/2026 15:47 | 2 | 730.60 |
| 08/14/2026 15:47 | 1 | 730.80 |
| 08/14/2026 15:47 | 2 | 730.60 |
| 08/14/2026 15:47 | 5 | 730.60 |
| 08/14/2026 15:47 | 2 | 730.40 |
| 08/14/2026 15:47 | 2 | 730.40 |
| 08/14/2026 15:46 | 15 | 730.00 |
| 08/14/2026 15:46 | 11 | 730.00 |
| 08/14/2026 15:46 | 21 | 730.20 |
| 08/14/2026 15:46 | 8 | 730.20 |
| 08/14/2026 15:46 | 1 | 730.20 |
| 08/14/2026 15:46 | 2 | 730.20 |
| 08/14/2026 15:46 | 1 | 730.20 |
| 08/14/2026 15:46 | 3 | 730.00 |
| 08/14/2026 15:46 | 12 | 730.00 |
| 08/14/2026 15:46 | 2 | 730.00 |
| 08/14/2026 15:46 | 11 | 730.00 |
| 08/14/2026 15:46 | 15 | 730.40 |
| 08/14/2026 15:46 | 14 | 730.60 |
| 08/14/2026 15:46 | 1 | 730.40 |
| 08/14/2026 15:46 | 2 | 730.20 |
| 08/14/2026 15:46 | 3 | 730.00 |
| 08/14/2026 15:46 | 2 | 730.00 |
| 08/14/2026 15:46 | 15 | 729.80 |
| 08/14/2026 15:46 | 2 | 729.80 |
| 08/14/2026 15:46 | 50 | 729.80 |
| 08/14/2026 15:46 | 21 | 729.80 |
| 08/14/2026 15:45 | 8 | 730.20 |
| 08/14/2026 15:45 | 11 | 730.40 |
| 08/14/2026 15:45 | 2 | 730.40 |
| 08/14/2026 15:45 | 14 | 730.40 |
| 08/14/2026 15:45 | 1 | 730.40 |
| 08/14/2026 15:45 | 5 | 730.20 |
| 08/14/2026 15:45 | 4 | 730.20 |
| 08/14/2026 15:45 | 30 | 730.40 |
| 08/14/2026 15:45 | 15 | 730.40 |
| 08/14/2026 15:45 | 2 | 730.40 |
| 08/14/2026 15:45 | 9 | 730.40 |
| 08/14/2026 15:45 | 15 | 730.40 |
| 08/14/2026 15:45 | 21 | 730.40 |
| 08/14/2026 15:45 | 23 | 730.20 |
| 08/14/2026 15:45 | 11 | 730.20 |
| 08/14/2026 15:45 | 15 | 730.20 |
| 08/14/2026 15:45 | 3 | 730.00 |
| 08/14/2026 15:45 | 1 | 730.00 |
| 08/14/2026 15:45 | 2 | 730.00 |
| 08/14/2026 15:45 | 1 | 729.80 |
| 08/14/2026 15:44 | 2 | 729.40 |
| 08/14/2026 15:44 | 13 | 729.60 |
| 08/14/2026 15:44 | 30 | 729.60 |
| 08/14/2026 15:44 | 15 | 729.60 |
| 08/14/2026 15:44 | 1 | 730.00 |
| 08/14/2026 15:44 | 1 | 730.00 |
| 08/14/2026 15:44 | 2 | 729.80 |
| 08/14/2026 15:44 | 3 | 729.80 |
| 08/14/2026 15:44 | 2 | 729.80 |
| 08/14/2026 15:44 | 12 | 729.80 |
| 08/14/2026 15:44 | 2 | 730.00 |
| 08/14/2026 15:44 | 12 | 730.20 |
| 08/14/2026 15:44 | 15 | 730.20 |
| 08/14/2026 15:44 | 15 | 730.20 |
| 08/14/2026 15:44 | 15 | 730.40 |
| 08/14/2026 15:44 | 11 | 730.40 |
| 08/14/2026 15:44 | 4 | 730.40 |
| 08/14/2026 15:44 | 4 | 730.40 |
| 08/14/2026 15:44 | 33 | 730.20 |
| 08/14/2026 15:44 | 14 | 730.20 |
| 08/14/2026 15:44 | 15 | 730.20 |
| 08/14/2026 15:44 | 11 | 730.20 |
| 08/14/2026 15:44 | 16 | 730.20 |
| 08/14/2026 15:44 | 9 | 730.20 |
| 08/14/2026 15:44 | 21 | 729.80 |
| 08/14/2026 15:44 | 13 | 729.80 |
| 08/14/2026 15:44 | 16 | 729.80 |
| 08/14/2026 15:44 | 13 | 729.80 |
| 08/14/2026 15:44 | 7 | 730.00 |
| 08/14/2026 15:44 | 200 | 730.00 |
| 08/14/2026 15:44 | 40 | 730.00 |
| 08/14/2026 15:44 | 1 | 730.00 |
| 08/14/2026 15:44 | 2 | 730.00 |
| 08/14/2026 15:44 | 10 | 730.20 |
| 08/14/2026 15:43 | 4 | 730.60 |
| 08/14/2026 15:43 | 10 | 731.00 |
| 08/14/2026 15:43 | 2 | 731.60 |
| 08/14/2026 15:43 | 23 | 731.80 |
| 08/14/2026 15:43 | 15 | 731.80 |
| 08/14/2026 15:43 | 21 | 731.80 |
| 08/14/2026 15:43 | 1 | 731.80 |
| 08/14/2026 15:42 | 5 | 731.60 |
| 08/14/2026 15:42 | 2 | 731.60 |
| 08/14/2026 15:42 | 21 | 731.40 |
| 08/14/2026 15:42 | 2 | 731.40 |
| 08/14/2026 15:42 | 8 | 731.40 |
| 08/14/2026 15:42 | 13 | 731.60 |
| 08/14/2026 15:42 | 12 | 731.60 |
| 08/14/2026 15:42 | 1 | 731.60 |
| 08/14/2026 15:42 | 12 | 731.80 |
| 08/14/2026 15:42 | 4 | 731.80 |
| 08/14/2026 15:42 | 21 | 731.80 |
| 08/14/2026 15:42 | 2 | 731.60 |
| 08/14/2026 15:42 | 14 | 731.40 |
| 08/14/2026 15:41 | 8 | 731.80 |
| 08/14/2026 15:41 | 7 | 731.80 |
| 08/14/2026 15:41 | 2 | 731.80 |
| 08/14/2026 15:41 | 4 | 731.80 |
| 08/14/2026 15:41 | 8 | 731.80 |
| 08/14/2026 15:41 | 4 | 731.60 |
| 08/14/2026 15:41 | 11 | 731.60 |
| 08/14/2026 15:41 | 1 | 731.60 |
| 08/14/2026 15:41 | 15 | 731.60 |
| 08/14/2026 15:41 | 15 | 731.40 |
| 08/14/2026 15:41 | 21 | 731.40 |
| 08/14/2026 15:41 | 14 | 731.40 |
| 08/14/2026 15:41 | 21 | 731.60 |
| 08/14/2026 15:41 | 21 | 731.60 |
| 08/14/2026 15:41 | 7 | 731.60 |
| 08/14/2026 15:41 | 15 | 731.60 |
| 08/14/2026 15:40 | 2 | 732.20 |
| 08/14/2026 15:40 | 3 | 732.20 |
| 08/14/2026 15:40 | 13 | 732.20 |
| 08/14/2026 15:40 | 25 | 732.20 |
| 08/14/2026 15:40 | 15 | 732.00 |
| 08/14/2026 15:40 | 2 | 732.00 |
| 08/14/2026 15:40 | 3 | 732.00 |
| 08/14/2026 15:40 | 13 | 732.00 |
| 08/14/2026 15:40 | 80 | 732.20 |
| 08/14/2026 15:40 | 45 | 732.60 |
| 08/14/2026 15:39 | 18 | 732.80 |
| 08/14/2026 15:39 | 12 | 733.20 |
| 08/14/2026 15:39 | 28 | 733.40 |
| 08/14/2026 15:39 | 2 | 733.40 |
| 08/14/2026 15:39 | 5 | 733.80 |
| 08/14/2026 15:39 | 13 | 733.80 |
| 08/14/2026 15:39 | 21 | 733.80 |
| 08/14/2026 15:39 | 15 | 733.60 |
| 08/14/2026 15:39 | 21 | 733.80 |
| 08/14/2026 15:39 | 1 | 733.40 |
| 08/14/2026 15:39 | 11 | 733.20 |
| 08/14/2026 15:39 | 1 | 733.20 |
| 08/14/2026 15:39 | 21 | 733.20 |
| 08/14/2026 15:39 | 13 | 733.20 |
| 08/14/2026 15:39 | 23 | 733.20 |
| 08/14/2026 15:39 | 2 | 733.00 |
| 08/14/2026 15:39 | 2 | 733.00 |
| 08/14/2026 15:39 | 16 | 733.00 |
| 08/14/2026 15:39 | 21 | 733.00 |
| 08/14/2026 15:39 | 24 | 733.00 |
| 08/14/2026 15:39 | 8 | 732.80 |
| 08/14/2026 15:39 | 13 | 732.80 |
| 08/14/2026 15:39 | 6 | 732.60 |
| 08/14/2026 15:39 | 14 | 732.60 |
| 08/14/2026 15:38 | 15 | 732.40 |
| 08/14/2026 15:38 | 16 | 732.40 |
| 08/14/2026 15:38 | 12 | 732.60 |
| 08/14/2026 15:38 | 1 | 732.60 |
| 08/14/2026 15:38 | 16 | 732.40 |
| 08/14/2026 15:38 | 10 | 732.40 |
| 08/14/2026 15:38 | 11 | 732.40 |
| 08/14/2026 15:38 | 15 | 732.20 |
| 08/14/2026 15:38 | 13 | 732.20 |
| 08/14/2026 15:38 | 931 | 732.00 |
| 08/14/2026 15:38 | 12 | 731.80 |
| 08/14/2026 15:38 | 18 | 731.80 |
| 08/14/2026 15:38 | 15 | 732.00 |
| 08/14/2026 15:38 | 22 | 732.00 |
| 08/14/2026 15:38 | 28 | 732.20 |
| 08/14/2026 15:38 | 2 | 732.40 |
| 08/14/2026 15:38 | 23 | 732.40 |
| 08/14/2026 15:38 | 22 | 732.40 |
| 08/14/2026 15:38 | 2 | 732.60 |
| 08/14/2026 15:38 | 12 | 733.20 |
| 08/14/2026 15:38 | 21 | 733.20 |
| 08/14/2026 15:38 | 15 | 733.00 |
| 08/14/2026 15:38 | 14 | 733.00 |
| 08/14/2026 15:38 | 21 | 733.00 |
| 08/14/2026 15:38 | 14 | 733.20 |
| 08/14/2026 15:38 | 11 | 733.00 |
| 08/14/2026 15:38 | 8 | 733.00 |
| 08/14/2026 15:38 | 25 | 733.00 |
| 08/14/2026 15:38 | 12 | 733.00 |
| 08/14/2026 15:38 | 13 | 733.00 |
| 08/14/2026 15:38 | 15 | 733.00 |
| 08/14/2026 15:38 | 15 | 733.00 |
| 08/14/2026 15:38 | 21 | 733.00 |
| 08/14/2026 15:38 | 23 | 733.00 |
| 08/14/2026 15:38 | 12 | 733.20 |
| 08/14/2026 15:38 | 14 | 733.20 |
| 08/14/2026 15:38 | 15 | 733.20 |
| 08/14/2026 15:38 | 15 | 733.20 |
| 08/14/2026 15:38 | 23 | 733.20 |
| 08/14/2026 15:38 | 21 | 733.20 |
| 08/14/2026 15:38 | 13 | 733.20 |
| 08/14/2026 15:38 | 12 | 733.40 |
| 08/14/2026 15:38 | 15 | 733.40 |
| 08/14/2026 15:38 | 15 | 733.40 |
| 08/14/2026 15:38 | 23 | 733.40 |
| 08/14/2026 15:38 | 21 | 733.40 |
| 08/14/2026 15:38 | 10 | 733.40 |
| 08/14/2026 15:38 | 14 | 733.40 |
| 08/14/2026 15:38 | 1 | 733.80 |
| 08/14/2026 15:38 | 1 | 733.80 |
| 08/14/2026 15:37 | 2 | 733.80 |
| 08/14/2026 15:37 | 8 | 733.80 |
| 08/14/2026 15:37 | 19 | 733.60 |
| 08/14/2026 15:37 | 10 | 733.60 |
| 08/14/2026 15:37 | 1 | 733.60 |
| 08/14/2026 15:37 | 5 | 734.00 |
| 08/14/2026 15:37 | 4 | 734.40 |
| 08/14/2026 15:37 | 22 | 734.40 |
| 08/14/2026 15:36 | 12 | 734.80 |
| 08/14/2026 15:36 | 3 | 734.80 |
| 08/14/2026 15:36 | 3 | 734.80 |
| 08/14/2026 15:36 | 12 | 734.20 |
| 08/14/2026 15:36 | 14 | 734.40 |
| 08/14/2026 15:36 | 12 | 734.40 |
| 08/14/2026 15:36 | 11 | 734.60 |
| 08/14/2026 15:36 | 1 | 734.60 |
| 08/14/2026 15:36 | 11 | 734.60 |
| 08/14/2026 15:36 | 19 | 734.60 |
| 08/14/2026 15:36 | 2 | 734.80 |
| 08/14/2026 15:36 | 11 | 734.80 |
| 08/14/2026 15:36 | 8 | 735.00 |
| 08/14/2026 15:36 | 24 | 735.60 |
| 08/14/2026 15:36 | 12 | 735.60 |
| 08/14/2026 15:36 | 4 | 736.00 |
| 08/14/2026 15:35 | 11 | 736.00 |
| 08/14/2026 15:35 | 4 | 736.00 |
| 08/14/2026 15:35 | 21 | 736.00 |
| 08/14/2026 15:35 | 10 | 736.00 |
| 08/14/2026 15:35 | 14 | 736.00 |
| 08/14/2026 15:35 | 12 | 735.80 |
| 08/14/2026 15:35 | 6 | 735.80 |
| 08/14/2026 15:35 | 14 | 735.80 |
| 08/14/2026 15:35 | 3 | 735.60 |
| 08/14/2026 15:35 | 16 | 735.60 |
| 08/14/2026 15:35 | 21 | 735.60 |
| 08/14/2026 15:35 | 15 | 735.60 |
| 08/14/2026 15:35 | 15 | 735.40 |
| 08/14/2026 15:35 | 21 | 735.40 |
| 08/14/2026 15:35 | 20 | 735.40 |
| 08/14/2026 15:35 | 21 | 735.60 |
| 08/14/2026 15:35 | 23 | 735.60 |
| 08/14/2026 15:35 | 20 | 735.80 |
| 08/14/2026 15:35 | 13 | 736.00 |
| 08/14/2026 15:35 | 6 | 736.00 |
| 08/14/2026 15:35 | 5 | 736.00 |
| 08/14/2026 15:35 | 15 | 736.00 |
| 08/14/2026 15:34 | 2 | 736.40 |
| 08/14/2026 15:34 | 7 | 736.20 |
| 08/14/2026 15:34 | 17 | 736.20 |
| 08/14/2026 15:34 | 11 | 736.20 |
| 08/14/2026 15:34 | 2 | 736.40 |
| 08/14/2026 15:34 | 4 | 736.40 |
| 08/14/2026 15:33 | 2 | 737.00 |
| 08/14/2026 15:33 | 4 | 737.40 |
| 08/14/2026 15:33 | 15 | 737.40 |
| 08/14/2026 15:33 | 13 | 737.40 |
| 08/14/2026 15:33 | 21 | 737.60 |
| 08/14/2026 15:33 | 2 | 737.60 |
| 08/14/2026 15:33 | 2 | 737.40 |
| 08/14/2026 15:33 | 40 | 737.40 |
| 08/14/2026 15:33 | 21 | 737.40 |
| 08/14/2026 15:33 | 5 | 737.20 |
| 08/14/2026 15:33 | 9 | 737.20 |
| 08/14/2026 15:33 | 14 | 737.20 |
| 08/14/2026 15:33 | 39 | 737.20 |
| 08/14/2026 15:33 | 3 | 737.20 |
| 08/14/2026 15:33 | 1 | 737.00 |
| 08/14/2026 15:33 | 5 | 737.00 |
| 08/14/2026 15:33 | 14 | 737.00 |
| 08/14/2026 15:33 | 4 | 737.00 |
| 08/14/2026 15:33 | 9 | 737.00 |
| 08/14/2026 15:33 | 1 | 737.00 |
| 08/14/2026 15:32 | 2 | 736.80 |
| 08/14/2026 15:32 | 9 | 738.00 |
| 08/14/2026 15:31 | 12 | 738.60 |
| 08/14/2026 15:31 | 14 | 738.60 |
| 08/14/2026 15:31 | 15 | 738.60 |
| 08/14/2026 15:31 | 10 | 738.80 |
| 08/14/2026 15:31 | 24 | 738.80 |
| 08/14/2026 15:31 | 10 | 738.60 |
| 08/14/2026 15:31 | 2 | 738.40 |
| 08/14/2026 15:31 | 13 | 738.40 |
| 08/14/2026 15:31 | 15 | 738.00 |
| 08/14/2026 15:31 | 21 | 738.00 |
| 08/14/2026 15:31 | 3 | 738.20 |
| 08/14/2026 15:31 | 1 | 738.20 |
| 08/14/2026 15:31 | 7 | 738.00 |
| 08/14/2026 15:31 | 1 | 737.80 |
| 08/14/2026 15:31 | 9 | 737.80 |
| 08/14/2026 15:31 | 21 | 738.00 |
| 08/14/2026 15:31 | 3 | 738.00 |
| 08/14/2026 15:31 | 8 | 738.00 |
| 08/14/2026 15:31 | 9 | 738.00 |
| 08/14/2026 15:31 | 1 | 738.00 |
| 08/14/2026 15:30 | 15 | 738.20 |
| 08/14/2026 15:30 | 3 | 738.20 |
| 08/14/2026 15:30 | 17 | 738.20 |
| 08/14/2026 15:30 | 3 | 738.40 |
| 08/14/2026 15:30 | 7 | 738.40 |
| 08/14/2026 15:30 | 11 | 738.40 |
| 08/14/2026 15:30 | 3 | 738.60 |
| 08/14/2026 15:30 | 4 | 738.60 |
| 08/14/2026 15:30 | 3 | 738.60 |
| 08/14/2026 15:30 | 2 | 738.60 |
| 08/14/2026 15:30 | 1 | 738.80 |
| 08/14/2026 15:30 | 4 | 738.80 |
| 08/14/2026 15:29 | 2 | 739.20 |
| 08/14/2026 15:28 | 7 | 738.80 |
| 08/14/2026 15:28 | 5 | 738.80 |
| 08/14/2026 15:28 | 10 | 739.00 |
| 08/14/2026 15:28 | 14 | 739.20 |
| 08/14/2026 15:28 | 21 | 739.20 |
| 08/14/2026 15:28 | 15 | 739.20 |
| 08/14/2026 15:28 | 9 | 739.00 |
| 08/14/2026 15:28 | 6 | 739.20 |
| 08/14/2026 15:28 | 50 | 739.40 |
| 08/14/2026 15:28 | 21 | 739.40 |
| 08/14/2026 15:27 | 3 | 739.60 |
| 08/14/2026 15:27 | 7 | 739.60 |
| 08/14/2026 15:27 | 6 | 739.60 |
| 08/14/2026 15:27 | 17 | 739.60 |
| 08/14/2026 15:27 | 100 | 739.40 |
| 08/14/2026 15:27 | 2 | 739.20 |
| 08/14/2026 15:27 | 2 | 739.20 |
| 08/14/2026 15:27 | 3 | 739.20 |
| 08/14/2026 15:27 | 3 | 739.20 |
| 08/14/2026 15:26 | 2 | 739.00 |
| 08/14/2026 15:26 | 4 | 739.00 |
| 08/14/2026 15:26 | 10 | 738.80 |
| 08/14/2026 15:24 | 4 | 739.20 |
| 08/14/2026 15:24 | 17 | 739.20 |
| 08/14/2026 15:24 | 5 | 739.00 |
| 08/14/2026 15:24 | 4 | 739.00 |
| 08/14/2026 15:24 | 1 | 739.00 |
| 08/14/2026 15:24 | 1 | 739.00 |
| 08/14/2026 15:24 | 8 | 739.00 |
| 08/14/2026 15:22 | 1 | 738.80 |
| 08/14/2026 15:21 | 17 | 739.00 |
| 08/14/2026 15:21 | 68 | 739.00 |
| 08/14/2026 15:21 | 15 | 739.00 |
| 08/14/2026 15:19 | 5 | 739.40 |
| 08/14/2026 15:18 | 9 | 739.60 |
| 08/14/2026 15:18 | 15 | 739.60 |
| 08/14/2026 15:18 | 15 | 739.80 |
| 08/14/2026 15:18 | 12 | 739.80 |
| 08/14/2026 15:18 | 27 | 739.80 |
| 08/14/2026 15:18 | 1 | 739.80 |
| 08/14/2026 15:18 | 15 | 739.80 |
| 08/14/2026 15:18 | 14 | 739.80 |
| 08/14/2026 15:18 | 4 | 740.00 |
| 08/14/2026 15:18 | 1 | 740.20 |
| 08/14/2026 15:17 | 12 | 740.20 |
| 08/14/2026 15:17 | 12 | 740.20 |
| 08/14/2026 15:17 | 3 | 740.20 |
| 08/14/2026 15:17 | 10 | 740.00 |
| 08/14/2026 15:17 | 1 | 740.00 |
| 08/14/2026 15:17 | 50 | 740.00 |
| 08/14/2026 15:17 | 10 | 740.00 |
| 08/14/2026 15:17 | 1 | 739.80 |
| 08/14/2026 15:17 | 15 | 739.60 |
| 08/14/2026 15:17 | 15 | 739.60 |
| 08/14/2026 15:17 | 3 | 739.60 |
| 08/14/2026 15:17 | 2 | 739.60 |
| 08/14/2026 15:17 | 5 | 739.00 |
| 08/14/2026 15:17 | 15 | 739.20 |
| 08/14/2026 15:17 | 14 | 739.20 |
| 08/14/2026 15:17 | 17 | 739.20 |
| 08/14/2026 15:17 | 8 | 739.60 |
| 08/14/2026 15:17 | 15 | 739.60 |
| 08/14/2026 15:17 | 4 | 739.60 |
| 08/14/2026 15:17 | 3 | 739.40 |
| 08/14/2026 15:17 | 2 | 739.40 |
| 08/14/2026 15:16 | 4 | 739.20 |
| 08/14/2026 15:16 | 1 | 739.20 |
| 08/14/2026 15:16 | 2 | 739.00 |
| 08/14/2026 15:16 | 1 | 739.00 |
| 08/14/2026 15:15 | 23 | 739.00 |
| 08/14/2026 15:15 | 17 | 739.00 |
| 08/14/2026 15:15 | 4 | 739.00 |
| 08/14/2026 15:15 | 2 | 739.00 |
| 08/14/2026 15:15 | 1 | 739.20 |
| 08/14/2026 15:14 | 1 | 739.00 |
| 08/14/2026 15:13 | 14 | 738.80 |
| 08/14/2026 15:13 | 4 | 738.80 |
| 08/14/2026 15:13 | 10 | 738.80 |
| 08/14/2026 15:13 | 1 | 738.80 |
| 08/14/2026 15:13 | 18 | 738.80 |
| 08/14/2026 15:13 | 2 | 738.60 |
| 08/14/2026 15:13 | 15 | 738.60 |
| 08/14/2026 15:13 | 1 | 738.60 |
| 08/14/2026 15:13 | 10 | 738.60 |
| 08/14/2026 15:13 | 19 | 738.60 |
| 08/14/2026 15:13 | 3 | 738.60 |
| 08/14/2026 15:13 | 1 | 738.60 |
| 08/14/2026 15:13 | 46 | 738.60 |
| 08/14/2026 15:13 | 14 | 738.60 |
| 08/14/2026 15:13 | 10 | 738.20 |
| 08/14/2026 15:13 | 1 | 738.40 |
| 08/14/2026 15:13 | 14 | 738.60 |
| 08/14/2026 15:13 | 3 | 738.60 |
| 08/14/2026 15:13 | 15 | 738.60 |
| 08/14/2026 15:13 | 35 | 738.80 |
| 08/14/2026 15:13 | 35 | 739.00 |
| 08/14/2026 15:13 | 1 | 739.00 |
| 08/14/2026 15:13 | 24 | 739.00 |
| 08/14/2026 15:13 | 2 | 739.00 |
| 08/14/2026 15:12 | 2 | 738.80 |
| 08/14/2026 15:12 | 14 | 738.80 |
| 08/14/2026 15:12 | 2 | 739.00 |
| 08/14/2026 15:11 | 13 | 739.20 |
| 08/14/2026 15:11 | 2 | 739.20 |
| 08/14/2026 15:11 | 12 | 739.20 |
| 08/14/2026 15:11 | 15 | 739.20 |
| 08/14/2026 15:11 | 3 | 739.20 |
| 08/14/2026 15:11 | 10 | 739.20 |
| 08/14/2026 15:11 | 4 | 739.20 |
| 08/14/2026 15:11 | 23 | 739.20 |
| 08/14/2026 15:11 | 3 | 739.00 |
| 08/14/2026 15:11 | 2 | 739.00 |
| 08/14/2026 15:11 | 2 | 738.80 |
| 08/14/2026 15:11 | 1 | 739.00 |
| 08/14/2026 15:11 | 3 | 739.00 |
| 08/14/2026 15:10 | 23 | 739.40 |
| 08/14/2026 15:10 | 2 | 739.40 |
| 08/14/2026 15:10 | 3 | 739.40 |
| 08/14/2026 15:10 | 1 | 739.40 |
| 08/14/2026 15:09 | 2 | 739.20 |
| 08/14/2026 15:09 | 3 | 739.20 |
| 08/14/2026 15:09 | 1 | 739.20 |
| 08/14/2026 15:08 | 4 | 739.20 |
| 08/14/2026 15:08 | 2 | 739.00 |
| 08/14/2026 15:08 | 12 | 739.20 |
| 08/14/2026 15:08 | 8 | 739.20 |
| 08/14/2026 15:07 | 5 | 739.40 |
| 08/14/2026 15:07 | 10 | 739.40 |
| 08/14/2026 15:07 | 2 | 739.60 |
| 08/14/2026 15:07 | 14 | 739.60 |
| 08/14/2026 15:07 | 1 | 739.60 |
| 08/14/2026 15:07 | 10 | 739.60 |
| 08/14/2026 15:07 | 1 | 739.60 |
| 08/14/2026 15:07 | 32 | 739.80 |
| 08/14/2026 15:05 | 2 | 739.80 |
| 08/14/2026 15:05 | 14 | 740.20 |
| 08/14/2026 15:05 | 11 | 740.40 |
| 08/14/2026 15:05 | 20 | 740.40 |
| 08/14/2026 15:05 | 15 | 740.40 |
| 08/14/2026 15:05 | 23 | 740.40 |
| 08/14/2026 15:05 | 15 | 740.20 |
| 08/14/2026 15:05 | 11 | 740.20 |
| 08/14/2026 15:05 | 2 | 740.20 |
| 08/14/2026 15:05 | 6 | 740.20 |
| 08/14/2026 15:05 | 10 | 740.00 |
| 08/14/2026 15:05 | 14 | 740.00 |
| 08/14/2026 15:05 | 10 | 740.00 |
| 08/14/2026 15:05 | 19 | 740.20 |
| 08/14/2026 15:05 | 59 | 740.20 |
| 08/14/2026 15:05 | 13 | 740.20 |
| 08/14/2026 15:04 | 1 | 740.40 |
| 08/14/2026 15:04 | 7 | 740.40 |
| 08/14/2026 15:04 | 1 | 740.40 |
| 08/14/2026 15:04 | 3 | 740.40 |
| 08/14/2026 15:04 | 15 | 740.40 |
| 08/14/2026 15:04 | 20 | 740.40 |
| 08/14/2026 15:04 | 3 | 740.20 |
| 08/14/2026 15:04 | 2 | 740.20 |
| 08/14/2026 15:04 | 14 | 740.20 |
| 08/14/2026 15:04 | 3 | 740.20 |
| 08/14/2026 15:04 | 1 | 740.20 |
| 08/14/2026 15:04 | 1 | 740.20 |
| 08/14/2026 15:04 | 1 | 740.20 |
| 08/14/2026 15:04 | 50 | 740.20 |
| 08/14/2026 15:04 | 2 | 740.00 |
| 08/14/2026 15:04 | 1 | 740.00 |
| 08/14/2026 15:04 | 4 | 740.00 |
| 08/14/2026 15:04 | 11 | 740.00 |
| 08/14/2026 15:04 | 1 | 740.00 |
| 08/14/2026 15:03 | 7 | 739.80 |
| 08/14/2026 15:02 | 8 | 740.00 |
| 08/14/2026 15:02 | 1 | 740.00 |
| 08/14/2026 15:02 | 20 | 740.00 |
| 08/14/2026 15:02 | 6 | 739.80 |
| 08/14/2026 15:02 | 6 | 739.80 |
| 08/14/2026 15:02 | 1 | 739.80 |
| 08/14/2026 15:02 | 2 | 739.80 |
| 08/14/2026 15:02 | 13 | 739.60 |
| 08/14/2026 15:02 | 13 | 739.60 |
| 08/14/2026 15:02 | 1 | 739.60 |
| 08/14/2026 15:02 | 15 | 739.60 |
| 08/14/2026 15:02 | 20 | 739.60 |
| 08/14/2026 15:02 | 3 | 739.60 |
| 08/14/2026 15:02 | 8 | 739.60 |
| 08/14/2026 15:02 | 23 | 739.60 |
| 08/14/2026 15:02 | 3 | 739.60 |
| 08/14/2026 15:00 | 10 | 739.40 |
| 08/14/2026 15:00 | 25 | 739.40 |
| 08/14/2026 15:00 | 8 | 739.40 |
| 08/14/2026 15:00 | 23 | 739.40 |
| 08/14/2026 14:59 | 48 | 739.40 |
| 08/14/2026 14:59 | 2 | 739.40 |
| 08/14/2026 14:58 | 1 | 739.40 |
| 08/14/2026 14:58 | 1 | 739.40 |
| 08/14/2026 14:58 | 5 | 739.40 |
| 08/14/2026 14:58 | 19 | 739.60 |
| 08/14/2026 14:58 | 5 | 739.40 |
| 08/14/2026 14:58 | 11 | 739.40 |
| 08/14/2026 14:57 | 8 | 738.80 |
| 08/14/2026 14:57 | 18 | 738.80 |
| 08/14/2026 14:57 | 7 | 739.00 |
| 08/14/2026 14:57 | 6 | 739.00 |
| 08/14/2026 14:57 | 7 | 739.00 |
| 08/14/2026 14:57 | 15 | 739.00 |
| 08/14/2026 14:57 | 12 | 739.00 |
| 08/14/2026 14:57 | 19 | 739.00 |
| 08/14/2026 14:57 | 15 | 739.00 |
| 08/14/2026 14:57 | 18 | 739.00 |
| 08/14/2026 14:57 | 13 | 739.00 |
| 08/14/2026 14:57 | 15 | 739.20 |
| 08/14/2026 14:57 | 19 | 739.20 |
| 08/14/2026 14:57 | 15 | 739.20 |
| 08/14/2026 14:57 | 7 | 739.20 |
| 08/14/2026 14:57 | 23 | 739.20 |
| 08/14/2026 14:57 | 12 | 739.20 |
| 08/14/2026 14:57 | 9 | 739.40 |
| 08/14/2026 14:57 | 9 | 739.40 |
| 08/14/2026 14:56 | 17 | 739.60 |
| 08/14/2026 14:56 | 19 | 739.60 |
| 08/14/2026 14:56 | 2 | 739.80 |
| 08/14/2026 14:56 | 10 | 740.00 |
| 08/14/2026 14:55 | 5 | 740.40 |
| 08/14/2026 14:54 | 15 | 740.00 |
| 08/14/2026 14:53 | 1 | 740.00 |
| 08/14/2026 14:53 | 10 | 740.00 |
| 08/14/2026 14:53 | 3 | 740.40 |
| 08/14/2026 14:53 | 1 | 740.40 |
| 08/14/2026 14:53 | 1 | 740.40 |
| 08/14/2026 14:53 | 10 | 740.40 |
| 08/14/2026 14:52 | 4 | 740.20 |
| 08/14/2026 14:52 | 4 | 740.20 |
| 08/14/2026 14:52 | 16 | 740.20 |
| 08/14/2026 14:52 | 1 | 740.20 |
| 08/14/2026 14:52 | 1 | 740.20 |
| 08/14/2026 14:52 | 1 | 740.20 |
| 08/14/2026 14:52 | 9 | 740.20 |
| 08/14/2026 14:52 | 1 | 740.20 |
| 08/14/2026 14:51 | 3 | 740.00 |
| 08/14/2026 14:51 | 1 | 740.00 |
| 08/14/2026 14:51 | 2 | 740.00 |
| 08/14/2026 14:51 | 15 | 740.00 |
| 08/14/2026 14:51 | 1 | 740.00 |
| 08/14/2026 14:51 | 10 | 740.00 |
| 08/14/2026 14:51 | 20 | 740.00 |
| 08/14/2026 14:51 | 3 | 739.80 |
| 08/14/2026 14:50 | 2 | 739.60 |
| 08/14/2026 14:50 | 2 | 739.40 |
| 08/14/2026 14:50 | 34 | 739.60 |
| 08/14/2026 14:50 | 2 | 739.60 |
| 08/14/2026 14:50 | 3 | 739.60 |
| 08/14/2026 14:50 | 1 | 739.20 |
| 08/14/2026 14:48 | 2 | 739.00 |
| 08/14/2026 14:48 | 11 | 739.00 |
| 08/14/2026 14:48 | 18 | 739.00 |
| 08/14/2026 14:48 | 3 | 739.20 |
| 08/14/2026 14:48 | 3 | 739.40 |
| 08/14/2026 14:48 | 1 | 739.40 |
| 08/14/2026 14:48 | 2 | 739.40 |
| 08/14/2026 14:47 | 22 | 739.40 |
| 08/14/2026 14:47 | 2 | 739.20 |
| 08/14/2026 14:47 | 4 | 739.20 |
| 08/14/2026 14:47 | 2 | 739.00 |
| 08/14/2026 14:46 | 1 | 738.80 |
| 08/14/2026 14:46 | 20 | 738.80 |
| 08/14/2026 14:46 | 25 | 739.00 |
| 08/14/2026 14:46 | 17 | 739.00 |
| 08/14/2026 14:46 | 3 | 739.40 |
| 08/14/2026 14:46 | 8 | 739.40 |
| 08/14/2026 14:46 | 8 | 739.20 |
| 08/14/2026 14:46 | 1 | 739.20 |
| 08/14/2026 14:46 | 48 | 739.20 |
| 08/14/2026 14:45 | 26 | 739.20 |
| 08/14/2026 14:45 | 174 | 739.20 |
| 08/14/2026 14:45 | 6 | 739.60 |
| 08/14/2026 14:45 | 19 | 739.60 |
| 08/14/2026 14:45 | 8 | 739.40 |
| 08/14/2026 14:45 | 5 | 739.40 |
| 08/14/2026 14:45 | 10 | 739.40 |
| 08/14/2026 14:44 | 11 | 739.20 |
| 08/14/2026 14:44 | 13 | 739.40 |
| 08/14/2026 14:44 | 8 | 739.00 |
| 08/14/2026 14:44 | 9 | 739.00 |
| 08/14/2026 14:44 | 1 | 739.00 |
| 08/14/2026 14:44 | 14 | 739.00 |
| 08/14/2026 14:44 | 1 | 739.00 |
| 08/14/2026 14:44 | 2 | 738.80 |
| 08/14/2026 14:44 | 1 | 738.80 |
| 08/14/2026 14:44 | 2 | 738.40 |
| 08/14/2026 14:44 | 2 | 738.40 |
| 08/14/2026 14:44 | 2 | 738.40 |
| 08/14/2026 14:44 | 77 | 738.40 |
| 08/14/2026 14:44 | 6 | 738.20 |
| 08/14/2026 14:44 | 1 | 738.20 |
| 08/14/2026 14:43 | 15 | 738.00 |
| 08/14/2026 14:42 | 8 | 738.00 |
| 08/14/2026 14:42 | 14 | 738.00 |
| 08/14/2026 14:42 | 18 | 738.20 |
| 08/14/2026 14:42 | 18 | 738.00 |
| 08/14/2026 14:41 | 11 | 737.60 |
| 08/14/2026 14:41 | 12 | 737.60 |
| 08/14/2026 14:41 | 19 | 737.80 |
| 08/14/2026 14:41 | 15 | 737.80 |
| 08/14/2026 14:41 | 18 | 737.80 |
| 08/14/2026 14:41 | 14 | 737.80 |
| 08/14/2026 14:41 | 7 | 737.60 |
| 08/14/2026 14:41 | 12 | 737.60 |
| 08/14/2026 14:41 | 12 | 737.60 |
| 08/14/2026 14:41 | 14 | 737.60 |
| 08/14/2026 14:41 | 23 | 738.00 |
| 08/14/2026 14:41 | 15 | 738.00 |
| 08/14/2026 14:41 | 18 | 738.00 |
| 08/14/2026 14:41 | 18 | 738.00 |
| 08/14/2026 14:41 | 13 | 738.00 |
| 08/14/2026 14:41 | 15 | 737.80 |
| 08/14/2026 14:41 | 13 | 737.80 |
| 08/14/2026 14:41 | 12 | 737.80 |
| 08/14/2026 14:41 | 18 | 737.80 |
| 08/14/2026 14:41 | 18 | 737.80 |
| 08/14/2026 14:41 | 13 | 737.80 |
| 08/14/2026 14:41 | 12 | 737.80 |
| 08/14/2026 14:41 | 15 | 737.80 |
| 08/14/2026 14:41 | 13 | 737.80 |
| 08/14/2026 14:41 | 18 | 737.80 |
| 08/14/2026 14:41 | 13 | 737.80 |
| 08/14/2026 14:41 | 11 | 737.80 |
| 08/14/2026 14:41 | 19 | 737.80 |
| 08/14/2026 14:41 | 15 | 737.80 |
| 08/14/2026 14:41 | 15 | 737.80 |
| 08/14/2026 14:41 | 18 | 737.80 |
| 08/14/2026 14:41 | 13 | 737.80 |
| 08/14/2026 14:41 | 18 | 737.60 |
| 08/14/2026 14:41 | 8 | 737.60 |
| 08/14/2026 14:41 | 2 | 737.60 |
| 08/14/2026 14:41 | 2 | 737.40 |
| 08/14/2026 14:41 | 18 | 737.40 |
| 08/14/2026 14:40 | 13 | 737.20 |
| 08/14/2026 14:40 | 15 | 737.20 |
| 08/14/2026 14:40 | 3 | 737.20 |
| 08/14/2026 14:40 | 1 | 737.20 |
| 08/14/2026 14:40 | 1 | 736.80 |
| 08/14/2026 14:40 | 6 | 736.80 |
| 08/14/2026 14:40 | 7 | 736.80 |
| 08/14/2026 14:40 | 2 | 736.80 |
| 08/14/2026 14:40 | 4 | 736.80 |
| 08/14/2026 14:40 | 2 | 736.80 |
| 08/14/2026 14:40 | 13 | 736.80 |
| 08/14/2026 14:39 | 1 | 736.80 |
| 08/14/2026 14:39 | 28 | 736.80 |
| 08/14/2026 14:37 | 2 | 737.20 |
| 08/14/2026 14:37 | 2 | 737.20 |
| 08/14/2026 14:37 | 1 | 737.20 |
| 08/14/2026 14:37 | 1 | 737.00 |
| 08/14/2026 14:37 | 3 | 737.00 |
| 08/14/2026 14:36 | 3 | 736.80 |
| 08/14/2026 14:36 | 2 | 736.80 |
| 08/14/2026 14:36 | 8 | 736.60 |
| 08/14/2026 14:36 | 2 | 736.80 |
| 08/14/2026 14:35 | 2 | 737.20 |
| 08/14/2026 14:35 | 4 | 737.20 |
| 08/14/2026 14:33 | 9 | 737.20 |
| 08/14/2026 14:33 | 20 | 737.20 |
| 08/14/2026 14:33 | 18 | 737.20 |
| 08/14/2026 14:33 | 19 | 737.00 |
| 08/14/2026 14:33 | 2 | 737.00 |
| 08/14/2026 14:33 | 15 | 737.00 |
| 08/14/2026 14:33 | 18 | 737.00 |
| 08/14/2026 14:33 | 18 | 737.00 |
| 08/14/2026 14:33 | 18 | 736.60 |
| 08/14/2026 14:33 | 3 | 736.60 |
| 08/14/2026 14:33 | 2 | 736.60 |
| 08/14/2026 14:33 | 2 | 736.60 |
| 08/14/2026 14:33 | 4 | 736.40 |
| 08/14/2026 14:32 | 17 | 736.60 |
| 08/14/2026 14:32 | 8 | 736.60 |
| 08/14/2026 14:32 | 5 | 736.80 |
| 08/14/2026 14:32 | 6 | 736.80 |
| 08/14/2026 14:32 | 5 | 736.80 |
| 08/14/2026 14:32 | 3 | 736.80 |
| 08/14/2026 14:32 | 35 | 737.00 |
| 08/14/2026 14:32 | 15 | 737.00 |
| 08/14/2026 14:30 | 16 | 737.20 |
| 08/14/2026 14:30 | 13 | 737.20 |
| 08/14/2026 14:30 | 10 | 737.20 |
| 08/14/2026 14:30 | 8 | 737.20 |
| 08/14/2026 14:30 | 9 | 737.60 |
| 08/14/2026 14:30 | 2 | 737.80 |
| 08/14/2026 14:30 | 10 | 737.80 |
| 08/14/2026 14:30 | 2 | 737.80 |
| 08/14/2026 14:30 | 12 | 738.00 |
| 08/14/2026 14:30 | 23 | 738.00 |
| 08/14/2026 14:30 | 3 | 738.00 |
| 08/14/2026 14:30 | 23 | 738.00 |
| 08/14/2026 14:30 | 25 | 738.00 |
| 08/14/2026 14:30 | 13 | 738.00 |
| 08/14/2026 14:30 | 25 | 738.00 |
| 08/14/2026 14:30 | 6 | 737.80 |
| 08/14/2026 14:30 | 1 | 737.80 |
| 08/14/2026 14:30 | 1 | 737.60 |
| 08/14/2026 14:30 | 3 | 737.60 |
| 08/14/2026 14:30 | 4 | 737.60 |
| 08/14/2026 14:29 | 6 | 737.20 |
| 08/14/2026 14:27 | 1 | 737.40 |
| 08/14/2026 14:26 | 24 | 737.80 |
| 08/14/2026 14:26 | 13 | 737.80 |
| 08/14/2026 14:26 | 2 | 737.60 |
| 08/14/2026 14:26 | 12 | 737.60 |
| 08/14/2026 14:25 | 5 | 737.40 |
| 08/14/2026 14:25 | 1 | 737.40 |
| 08/14/2026 14:25 | 2 | 737.40 |
| 08/14/2026 14:25 | 2 | 737.40 |
| 08/14/2026 14:24 | 1 | 737.20 |
| 08/14/2026 14:23 | 2 | 737.60 |
| 08/14/2026 14:22 | 8 | 737.40 |
| 08/14/2026 14:22 | 12 | 737.40 |
| 08/14/2026 14:22 | 13 | 737.40 |
| 08/14/2026 14:22 | 5 | 737.40 |
| 08/14/2026 14:22 | 15 | 737.40 |
| 08/14/2026 14:22 | 19 | 737.40 |
| 08/14/2026 14:22 | 12 | 737.40 |
| 08/14/2026 14:22 | 18 | 737.40 |
| 08/14/2026 14:22 | 13 | 737.40 |
| 08/14/2026 14:22 | 13 | 737.60 |
| 08/14/2026 14:22 | 2 | 737.60 |
| 08/14/2026 14:21 | 1 | 737.80 |
| 08/14/2026 14:21 | 2 | 737.80 |
| 08/14/2026 14:21 | 3 | 737.80 |
| 08/14/2026 14:21 | 2 | 737.80 |
| 08/14/2026 14:21 | 2 | 737.60 |
| 08/14/2026 14:21 | 2 | 737.60 |
| 08/14/2026 14:21 | 12 | 737.60 |
| 08/14/2026 14:21 | 1 | 737.60 |
| 08/14/2026 14:21 | 12 | 737.60 |
| 08/14/2026 14:20 | 4 | 737.60 |
| 08/14/2026 14:19 | 2 | 737.60 |
| 08/14/2026 14:19 | 7 | 737.60 |
| 08/14/2026 14:19 | 1 | 737.60 |
| 08/14/2026 14:19 | 10 | 737.60 |
| 08/14/2026 14:18 | 1 | 737.80 |
| 08/14/2026 14:18 | 16 | 737.80 |
| 08/14/2026 14:18 | 1 | 737.80 |
| 08/14/2026 14:18 | 1 | 737.80 |
| 08/14/2026 14:18 | 15 | 737.80 |
| 08/14/2026 14:18 | 19 | 737.80 |
| 08/14/2026 14:17 | 1 | 737.80 |
| 08/14/2026 14:17 | 9 | 737.80 |
| 08/14/2026 14:17 | 1 | 737.80 |
| 08/14/2026 14:15 | 16 | 738.20 |
| 08/14/2026 14:14 | 9 | 738.40 |
| 08/14/2026 14:14 | 1 | 738.40 |
| 08/14/2026 14:14 | 6 | 738.20 |
| 08/14/2026 14:14 | 1 | 738.20 |
| 08/14/2026 14:13 | 23 | 738.20 |
| 08/14/2026 14:13 | 22 | 738.20 |
| 08/14/2026 14:13 | 19 | 738.20 |
| 08/14/2026 14:13 | 1 | 738.00 |
| 08/14/2026 14:13 | 1 | 737.80 |
| 08/14/2026 14:13 | 1 | 737.80 |
| 08/14/2026 14:13 | 2 | 737.60 |
| 08/14/2026 14:13 | 5 | 737.60 |
| 08/14/2026 14:13 | 8 | 737.60 |
| 08/14/2026 14:13 | 2 | 737.60 |
| 08/14/2026 14:13 | 10 | 737.60 |
| 08/14/2026 14:13 | 8 | 737.60 |
| 08/14/2026 14:13 | 15 | 737.80 |
| 08/14/2026 14:13 | 21 | 737.80 |
| 08/14/2026 14:13 | 20 | 737.80 |
| 08/14/2026 14:13 | 2 | 737.80 |
| 08/14/2026 14:13 | 5 | 737.80 |
| 08/14/2026 14:12 | 1 | 738.20 |
| 08/14/2026 14:12 | 2 | 738.20 |
| 08/14/2026 14:12 | 1 | 738.20 |
| 08/14/2026 14:12 | 5 | 738.20 |
| 08/14/2026 14:12 | 2 | 738.20 |
| 08/14/2026 14:12 | 8 | 738.20 |
| 08/14/2026 14:11 | 7 | 738.00 |
| 08/14/2026 14:11 | 10 | 737.80 |
| 08/14/2026 14:09 | 2 | 738.00 |
| 08/14/2026 14:09 | 10 | 738.00 |
| 08/14/2026 14:09 | 16 | 738.20 |
| 08/14/2026 14:08 | 16 | 738.20 |
| 08/14/2026 14:07 | 1 | 738.60 |
| 08/14/2026 14:06 | 12 | 738.60 |
| 08/14/2026 14:06 | 8 | 738.60 |
| 08/14/2026 14:06 | 1 | 738.60 |
| 08/14/2026 14:06 | 1 | 738.60 |
| 08/14/2026 14:06 | 13 | 738.60 |
| 08/14/2026 14:06 | 8 | 738.20 |
| 08/14/2026 14:06 | 4 | 738.20 |
| 08/14/2026 14:06 | 72 | 738.20 |
| 08/14/2026 14:06 | 12 | 738.20 |
| 08/14/2026 14:06 | 10 | 738.20 |
| 08/14/2026 14:06 | 15 | 738.20 |
| 08/14/2026 14:06 | 12 | 738.20 |
| 08/14/2026 14:06 | 20 | 738.20 |
| 08/14/2026 14:06 | 15 | 738.20 |
| 08/14/2026 14:06 | 18 | 738.20 |
| 08/14/2026 14:06 | 13 | 738.20 |
| 08/14/2026 14:06 | 15 | 738.20 |
| 08/14/2026 14:06 | 12 | 738.40 |
| 08/14/2026 14:06 | 15 | 738.40 |
| 08/14/2026 14:06 | 15 | 738.40 |
| 08/14/2026 14:06 | 18 | 738.40 |
| 08/14/2026 14:06 | 18 | 738.40 |
| 08/14/2026 14:06 | 14 | 738.40 |
| 08/14/2026 14:06 | 2 | 738.60 |
| 08/14/2026 14:05 | 1 | 738.40 |
| 08/14/2026 14:05 | 5 | 738.40 |
| 08/14/2026 14:05 | 2 | 738.40 |
| 08/14/2026 14:04 | 3 | 738.20 |
| 08/14/2026 14:03 | 11 | 738.40 |
| 08/14/2026 14:03 | 2 | 738.60 |
| 08/14/2026 14:01 | 10 | 738.80 |
| 08/14/2026 14:01 | 6 | 738.60 |
| 08/14/2026 14:01 | 16 | 738.60 |
| 08/14/2026 14:01 | 1 | 738.40 |
| 08/14/2026 14:01 | 1 | 738.40 |
| 08/14/2026 14:01 | 4 | 738.00 |
| 08/14/2026 14:01 | 1 | 738.00 |
| 08/14/2026 14:01 | 3 | 738.00 |
| 08/14/2026 14:01 | 2 | 738.00 |
| 08/14/2026 13:58 | 24 | 737.60 |
| 08/14/2026 13:58 | 16 | 737.80 |
| 08/14/2026 13:58 | 2 | 738.00 |
| 08/14/2026 13:58 | 24 | 738.00 |
| 08/14/2026 13:58 | 16 | 738.00 |
| 08/14/2026 13:58 | 18 | 738.00 |
| 08/14/2026 13:58 | 1 | 737.80 |
| 08/14/2026 13:57 | 13 | 737.00 |
| 08/14/2026 13:57 | 13 | 737.20 |
| 08/14/2026 13:57 | 7 | 737.60 |
| 08/14/2026 13:57 | 15 | 737.80 |
| 08/14/2026 13:57 | 15 | 737.80 |
| 08/14/2026 13:57 | 7 | 737.80 |
| 08/14/2026 13:57 | 15 | 737.80 |
| 08/14/2026 13:57 | 8 | 738.00 |
| 08/14/2026 13:57 | 3 | 738.00 |
| 08/14/2026 13:56 | 8 | 738.20 |
| 08/14/2026 13:56 | 5 | 738.20 |
| 08/14/2026 13:56 | 1 | 738.20 |
| 08/14/2026 13:56 | 2 | 738.20 |
| 08/14/2026 13:56 | 13 | 738.20 |
| 08/14/2026 13:56 | 6 | 738.00 |
| 08/14/2026 13:56 | 16 | 738.00 |
| 08/14/2026 13:56 | 1 | 738.00 |
| 08/14/2026 13:56 | 7 | 737.80 |
| 08/14/2026 13:56 | 15 | 737.80 |
| 08/14/2026 13:56 | 12 | 737.80 |
| 08/14/2026 13:56 | 5 | 738.00 |
| 08/14/2026 13:56 | 13 | 738.00 |
| 08/14/2026 13:56 | 15 | 738.00 |
| 08/14/2026 13:56 | 3 | 738.20 |
| 08/14/2026 13:56 | 1 | 738.60 |
| 08/14/2026 13:55 | 1 | 738.60 |
| 08/14/2026 13:53 | 2 | 738.60 |
| 08/14/2026 13:52 | 2 | 738.60 |
| 08/14/2026 13:52 | 1 | 738.60 |
| 08/14/2026 13:51 | 2 | 738.60 |
| 08/14/2026 13:51 | 2 | 738.60 |
| 08/14/2026 13:50 | 5 | 738.60 |
| 08/14/2026 13:50 | 6 | 738.40 |
| 08/14/2026 13:50 | 1 | 738.40 |
| 08/14/2026 13:50 | 23 | 738.40 |
| 08/14/2026 13:49 | 16 | 738.60 |
| 08/14/2026 13:49 | 18 | 738.60 |
| 08/14/2026 13:49 | 15 | 738.60 |
| 08/14/2026 13:49 | 1 | 738.60 |
| 08/14/2026 13:49 | 14 | 738.00 |
| 08/14/2026 13:49 | 15 | 738.40 |
| 08/14/2026 13:49 | 18 | 738.40 |
| 08/14/2026 13:49 | 14 | 738.40 |
| 08/14/2026 13:49 | 2 | 738.60 |
| 08/14/2026 13:49 | 2 | 738.60 |
| 08/14/2026 13:49 | 14 | 738.60 |
| 08/14/2026 13:49 | 44 | 738.60 |
| 08/14/2026 13:49 | 15 | 738.40 |
| 08/14/2026 13:49 | 1 | 738.40 |
| 08/14/2026 13:49 | 2 | 738.40 |
| 08/14/2026 13:49 | 2 | 738.40 |
| 08/14/2026 13:49 | 28 | 738.40 |
| 08/14/2026 13:49 | 3 | 738.00 |
| 08/14/2026 13:48 | 18 | 738.40 |
| 08/14/2026 13:48 | 2 | 738.20 |
| 08/14/2026 13:48 | 1 | 738.20 |
| 08/14/2026 13:48 | 2 | 738.20 |
| 08/14/2026 13:47 | 6 | 738.20 |
| 08/14/2026 13:45 | 50 | 738.60 |
| 08/14/2026 13:45 | 2 | 738.40 |
| 08/14/2026 13:45 | 2 | 738.40 |
| 08/14/2026 13:45 | 2 | 738.20 |
| 08/14/2026 13:43 | 3 | 738.00 |
| 08/14/2026 13:43 | 2 | 737.80 |
| 08/14/2026 13:43 | 7 | 737.80 |
| 08/14/2026 13:43 | 24 | 738.00 |
| 08/14/2026 13:42 | 10 | 738.40 |
| 08/14/2026 13:42 | 1 | 738.20 |
| 08/14/2026 13:42 | 2 | 738.20 |
| 08/14/2026 13:42 | 2 | 738.20 |
| 08/14/2026 13:42 | 4 | 738.20 |
| 08/14/2026 13:40 | 1 | 738.20 |
| 08/14/2026 13:40 | 3 | 738.20 |
| 08/14/2026 13:40 | 1 | 737.80 |
| 08/14/2026 13:40 | 2 | 738.00 |
| 08/14/2026 13:40 | 13 | 738.20 |
| 08/14/2026 13:40 | 15 | 738.20 |
| 08/14/2026 13:40 | 2 | 738.20 |
| 08/14/2026 13:40 | 17 | 738.20 |
| 08/14/2026 13:40 | 15 | 738.20 |
| 08/14/2026 13:40 | 13 | 738.20 |
| 08/14/2026 13:40 | 7 | 738.20 |
| 08/14/2026 13:40 | 2 | 738.20 |
| 08/14/2026 13:40 | 18 | 738.40 |
| 08/14/2026 13:40 | 6 | 738.60 |
| 08/14/2026 13:39 | 1 | 738.80 |
| 08/14/2026 13:38 | 1 | 738.80 |
| 08/14/2026 13:38 | 2 | 738.80 |
| 08/14/2026 13:38 | 1 | 738.60 |
| 08/14/2026 13:37 | 8 | 738.40 |
| 08/14/2026 13:36 | 2 | 738.20 |
| 08/14/2026 13:36 | 1 | 738.20 |
| 08/14/2026 13:36 | 6 | 738.20 |
| 08/14/2026 13:35 | 18 | 738.00 |
| 08/14/2026 13:35 | 12 | 737.80 |
| 08/14/2026 13:35 | 8 | 737.80 |
| 08/14/2026 13:35 | 15 | 737.80 |
| 08/14/2026 13:35 | 5 | 737.80 |
| 08/14/2026 13:35 | 16 | 737.80 |
| 08/14/2026 13:35 | 1 | 737.80 |
| 08/14/2026 13:35 | 15 | 737.80 |
| 08/14/2026 13:35 | 7 | 737.80 |
| 08/14/2026 13:35 | 12 | 737.80 |
| 08/14/2026 13:35 | 11 | 737.80 |
| 08/14/2026 13:35 | 9 | 738.00 |
| 08/14/2026 13:35 | 8 | 738.20 |
| 08/14/2026 13:35 | 1 | 738.20 |
| 08/14/2026 13:35 | 9 | 738.00 |
| 08/14/2026 13:35 | 3 | 738.20 |
| 08/14/2026 13:35 | 23 | 738.40 |
| 08/14/2026 13:35 | 6 | 738.60 |
| 08/14/2026 13:35 | 3 | 738.60 |
| 08/14/2026 13:32 | 15 | 738.60 |
| 08/14/2026 13:32 | 1 | 738.60 |
| 08/14/2026 13:32 | 16 | 738.80 |
| 08/14/2026 13:32 | 1 | 738.80 |
| 08/14/2026 13:31 | 40 | 738.60 |
| 08/14/2026 13:31 | 19 | 738.60 |
| 08/14/2026 13:30 | 2 | 738.80 |
| 08/14/2026 13:30 | 4 | 738.80 |
| 08/14/2026 13:30 | 7 | 738.80 |
| 08/14/2026 13:30 | 27 | 739.00 |
| 08/14/2026 13:30 | 7 | 739.00 |
| 08/14/2026 13:29 | 16 | 739.20 |
| 08/14/2026 13:28 | 12 | 739.40 |
| 08/14/2026 13:28 | 2 | 739.40 |
| 08/14/2026 13:28 | 10 | 739.40 |
| 08/14/2026 13:28 | 35 | 739.60 |
| 08/14/2026 13:28 | 13 | 739.80 |
| 08/14/2026 13:28 | 2 | 739.80 |
| 08/14/2026 13:27 | 13 | 739.80 |
| 08/14/2026 13:27 | 10 | 739.80 |
| 08/14/2026 13:27 | 24 | 739.80 |
| 08/14/2026 13:27 | 6 | 739.80 |
| 08/14/2026 13:27 | 1 | 739.80 |
| 08/14/2026 13:27 | 1 | 739.80 |
| 08/14/2026 13:27 | 2 | 739.80 |
| 08/14/2026 13:27 | 2 | 739.80 |
| 08/14/2026 13:26 | 10 | 739.80 |
| 08/14/2026 13:24 | 32 | 740.00 |
| 08/14/2026 13:24 | 2 | 740.00 |
| 08/14/2026 13:24 | 2 | 740.00 |
| 08/14/2026 13:24 | 3 | 740.00 |
| 08/14/2026 13:23 | 1 | 739.80 |
| 08/14/2026 13:22 | 1 | 739.80 |
| 08/14/2026 13:20 | 4 | 739.80 |
| 08/14/2026 13:20 | 12 | 739.60 |
| 08/14/2026 13:20 | 8 | 739.60 |
| 08/14/2026 13:20 | 17 | 739.60 |
| 08/14/2026 13:20 | 3 | 739.60 |
| 08/14/2026 13:19 | 16 | 739.60 |
| 08/14/2026 13:19 | 2 | 739.60 |
| 08/14/2026 13:19 | 15 | 739.60 |
| 08/14/2026 13:19 | 10 | 739.60 |
| 08/14/2026 13:19 | 13 | 739.60 |
| 08/14/2026 13:19 | 24 | 739.60 |
| 08/14/2026 13:19 | 1 | 739.60 |
| 08/14/2026 13:19 | 16 | 739.60 |
| 08/14/2026 13:19 | 15 | 739.60 |
| 08/14/2026 13:19 | 24 | 739.60 |
| 08/14/2026 13:19 | 1 | 739.40 |
| 08/14/2026 13:19 | 13 | 739.40 |
| 08/14/2026 13:19 | 8 | 739.40 |
| 08/14/2026 13:19 | 24 | 739.40 |
| 08/14/2026 13:19 | 15 | 739.40 |
| 08/14/2026 13:19 | 5 | 739.40 |
| 08/14/2026 13:19 | 1 | 739.40 |
| 08/14/2026 13:19 | 2 | 739.20 |
| 08/14/2026 13:19 | 1 | 739.20 |
| 08/14/2026 13:19 | 13 | 739.60 |
| 08/14/2026 13:19 | 15 | 739.60 |
| 08/14/2026 13:19 | 15 | 739.60 |
| 08/14/2026 13:19 | 19 | 739.60 |
| 08/14/2026 13:19 | 16 | 739.60 |
| 08/14/2026 13:19 | 13 | 739.60 |
| 08/14/2026 13:19 | 15 | 739.20 |
| 08/14/2026 13:19 | 16 | 739.00 |
| 08/14/2026 13:19 | 12 | 739.00 |
| 08/14/2026 13:19 | 15 | 739.00 |
| 08/14/2026 13:19 | 13 | 739.00 |
| 08/14/2026 13:19 | 16 | 739.00 |
| 08/14/2026 13:19 | 2 | 739.20 |
| 08/14/2026 13:19 | 7 | 739.20 |
| 08/14/2026 13:19 | 6 | 739.00 |
| 08/14/2026 13:19 | 1 | 739.00 |
| 08/14/2026 13:19 | 6 | 739.00 |
| 08/14/2026 13:19 | 100 | 739.00 |
| 08/14/2026 13:19 | 250 | 739.00 |
| 08/14/2026 13:19 | 10 | 739.00 |
| 08/14/2026 13:18 | 16 | 738.80 |
| 08/14/2026 13:18 | 15 | 738.80 |
| 08/14/2026 13:18 | 17 | 738.80 |
| 08/14/2026 13:18 | 19 | 738.80 |
| 08/14/2026 13:18 | 1 | 738.80 |
| 08/14/2026 13:18 | 2 | 738.60 |
| 08/14/2026 13:18 | 8 | 738.20 |
| 08/14/2026 13:17 | 2 | 738.60 |
| 08/14/2026 13:17 | 2 | 738.60 |
| 08/14/2026 13:16 | 19 | 738.40 |
| 08/14/2026 13:16 | 3 | 738.40 |
| 08/14/2026 13:15 | 1 | 738.00 |
| 08/14/2026 13:15 | 4 | 738.20 |
| 08/14/2026 13:15 | 2 | 738.20 |
| 08/14/2026 13:15 | 5 | 738.40 |
| 08/14/2026 13:15 | 4 | 738.60 |
| 08/14/2026 13:14 | 10 | 738.80 |
| 08/14/2026 13:14 | 5 | 738.60 |
| 08/14/2026 13:13 | 1 | 738.80 |
| 08/14/2026 13:13 | 6 | 738.80 |
| 08/14/2026 13:13 | 8 | 738.80 |
| 08/14/2026 13:13 | 2 | 738.80 |
| 08/14/2026 13:13 | 14 | 738.80 |
| 08/14/2026 13:13 | 10 | 738.60 |
| 08/14/2026 13:13 | 2 | 738.80 |
| 08/14/2026 13:13 | 17 | 738.80 |
| 08/14/2026 13:13 | 3 | 739.00 |
| 08/14/2026 13:12 | 24 | 739.20 |
| 08/14/2026 13:12 | 1 | 739.00 |
| 08/14/2026 13:12 | 2 | 739.00 |
| 08/14/2026 13:12 | 1 | 739.00 |
| 08/14/2026 13:12 | 3 | 739.00 |
| 08/14/2026 13:12 | 1 | 739.00 |
| 08/14/2026 13:08 | 1 | 738.60 |
| 08/14/2026 13:08 | 5 | 738.60 |
| 08/14/2026 13:08 | 2 | 738.60 |
| 08/14/2026 13:07 | 1 | 738.60 |
| 08/14/2026 13:05 | 11 | 738.60 |
| 08/14/2026 13:05 | 19 | 738.60 |
| 08/14/2026 13:05 | 34 | 738.80 |
| 08/14/2026 13:05 | 5 | 739.00 |
| 08/14/2026 13:05 | 2 | 739.00 |
| 08/14/2026 13:03 | 10 | 738.80 |
| 08/14/2026 13:03 | 7 | 739.00 |
| 08/14/2026 13:03 | 14 | 739.00 |
| 08/14/2026 13:03 | 15 | 739.20 |
| 08/14/2026 13:03 | 2 | 739.20 |
| 08/14/2026 13:03 | 16 | 739.20 |
| 08/14/2026 13:03 | 1 | 739.20 |
| 08/14/2026 13:02 | 1 | 739.40 |
| 08/14/2026 13:02 | 1 | 739.60 |
| 08/14/2026 13:02 | 6 | 739.60 |
| 08/14/2026 13:02 | 21 | 739.60 |
| 08/14/2026 13:02 | 5 | 740.20 |
| 08/14/2026 13:02 | 5 | 740.20 |
| 08/14/2026 13:01 | 3 | 739.80 |
| 08/14/2026 13:01 | 13 | 739.80 |
| 08/14/2026 13:01 | 8 | 739.80 |
| 08/14/2026 13:01 | 51 | 739.80 |
| 08/14/2026 13:01 | 15 | 739.80 |
| 08/14/2026 13:01 | 15 | 739.80 |
| 08/14/2026 13:01 | 16 | 739.80 |
| 08/14/2026 13:01 | 19 | 740.00 |
| 08/14/2026 13:01 | 15 | 740.00 |
| 08/14/2026 13:00 | 2 | 740.20 |
| 08/14/2026 13:00 | 7 | 740.20 |
| 08/14/2026 13:00 | 16 | 740.20 |
| 08/14/2026 13:00 | 15 | 740.20 |
| 08/14/2026 13:00 | 8 | 740.20 |
| 08/14/2026 13:00 | 19 | 740.20 |
| 08/14/2026 13:00 | 2 | 740.40 |
| 08/14/2026 12:59 | 19 | 740.60 |
| 08/14/2026 12:59 | 12 | 740.80 |
| 08/14/2026 12:59 | 16 | 740.80 |
| 08/14/2026 12:59 | 2 | 740.60 |
| 08/14/2026 12:58 | 6 | 740.40 |
| 08/14/2026 12:58 | 4 | 740.40 |
| 08/14/2026 12:58 | 1 | 740.40 |
| 08/14/2026 12:58 | 15 | 740.20 |
| 08/14/2026 12:58 | 1 | 740.40 |
| 08/14/2026 12:58 | 20 | 740.00 |
| 08/14/2026 12:58 | 10 | 740.00 |
| 08/14/2026 12:58 | 15 | 740.00 |
| 08/14/2026 12:58 | 5 | 740.00 |
| 08/14/2026 12:58 | 5 | 740.00 |
| 08/14/2026 12:58 | 2 | 739.80 |
| 08/14/2026 12:58 | 2 | 739.60 |
| 08/14/2026 12:58 | 6 | 739.60 |
| 08/14/2026 12:58 | 15 | 739.60 |
| 08/14/2026 12:58 | 8 | 739.60 |
| 08/14/2026 12:58 | 7 | 739.80 |
| 08/14/2026 12:58 | 9 | 739.80 |
| 08/14/2026 12:58 | 2 | 739.60 |
| 08/14/2026 12:58 | 2 | 739.60 |
| 08/14/2026 12:58 | 3 | 739.60 |
| 08/14/2026 12:58 | 11 | 739.60 |
| 08/14/2026 12:58 | 2 | 739.40 |
| 08/14/2026 12:57 | 2 | 739.20 |
| 08/14/2026 12:57 | 2 | 739.40 |
| 08/14/2026 12:57 | 11 | 739.40 |
| 08/14/2026 12:57 | 2 | 739.20 |
| 08/14/2026 12:57 | 3 | 738.80 |
| 08/14/2026 12:57 | 9 | 738.80 |
| 08/14/2026 12:57 | 7 | 739.00 |
| 08/14/2026 12:57 | 11 | 739.00 |
| 08/14/2026 12:56 | 11 | 739.20 |
| 08/14/2026 12:56 | 14 | 739.60 |
| 08/14/2026 12:56 | 22 | 739.60 |
| 08/14/2026 12:56 | 19 | 739.60 |
| 08/14/2026 12:56 | 12 | 739.60 |
| 08/14/2026 12:56 | 68 | 739.40 |
| 08/14/2026 12:56 | 17 | 739.40 |
| 08/14/2026 12:56 | 7 | 739.40 |
| 08/14/2026 12:56 | 9 | 739.40 |
| 08/14/2026 12:56 | 15 | 739.40 |
| 08/14/2026 12:56 | 1 | 739.60 |
| 08/14/2026 12:55 | 3 | 739.40 |
| 08/14/2026 12:55 | 10 | 739.40 |
| 08/14/2026 12:55 | 15 | 739.40 |
| 08/14/2026 12:55 | 1 | 739.40 |
| 08/14/2026 12:55 | 18 | 739.40 |
| 08/14/2026 12:55 | 2 | 739.40 |
| 08/14/2026 12:55 | 5 | 739.00 |
| 08/14/2026 12:54 | 3 | 739.00 |
| 08/14/2026 12:54 | 9 | 739.00 |
| 08/14/2026 12:54 | 34 | 739.00 |
| 08/14/2026 12:54 | 13 | 739.00 |
| 08/14/2026 12:54 | 10 | 739.00 |
| 08/14/2026 12:54 | 1 | 739.00 |
| 08/14/2026 12:54 | 2 | 738.80 |
| 08/14/2026 12:54 | 4 | 738.80 |
| 08/14/2026 12:54 | 1 | 738.60 |
| 08/14/2026 12:54 | 13 | 738.80 |
| 08/14/2026 12:54 | 2 | 738.80 |
| 08/14/2026 12:54 | 1 | 738.80 |
| 08/14/2026 12:54 | 16 | 738.80 |
| 08/14/2026 12:54 | 15 | 738.60 |
| 08/14/2026 12:54 | 19 | 738.60 |
| 08/14/2026 12:54 | 1 | 738.20 |
| 08/14/2026 12:54 | 5 | 738.40 |
| 08/14/2026 12:54 | 19 | 738.60 |
| 08/14/2026 12:54 | 5 | 738.60 |
| 08/14/2026 12:54 | 19 | 738.40 |
| 08/14/2026 12:54 | 7 | 738.40 |
| 08/14/2026 12:54 | 6 | 738.40 |
| 08/14/2026 12:54 | 1 | 738.20 |
| 08/14/2026 12:54 | 7 | 738.20 |
| 08/14/2026 12:53 | 4 | 737.80 |
| 08/14/2026 12:53 | 1 | 738.00 |
| 08/14/2026 12:52 | 8 | 738.00 |
| 08/14/2026 12:49 | 4 | 738.20 |
| 08/14/2026 12:49 | 2 | 738.20 |
| 08/14/2026 12:49 | 2 | 738.20 |
| 08/14/2026 12:47 | 16 | 737.80 |
| 08/14/2026 12:47 | 14 | 737.80 |
| 08/14/2026 12:47 | 19 | 737.80 |
| 08/14/2026 12:47 | 16 | 738.20 |
| 08/14/2026 12:47 | 2 | 738.20 |
| 08/14/2026 12:47 | 2 | 738.20 |
| 08/14/2026 12:45 | 3 | 738.00 |
| 08/14/2026 12:45 | 4 | 738.00 |
| 08/14/2026 12:45 | 5 | 738.00 |
| 08/14/2026 12:44 | 15 | 737.60 |
| 08/14/2026 12:43 | 2 | 737.80 |
| 08/14/2026 12:43 | 2 | 737.80 |
| 08/14/2026 12:43 | 2 | 737.80 |
| 08/14/2026 12:41 | 2 | 737.80 |
| 08/14/2026 12:41 | 4 | 737.80 |
| 08/14/2026 12:40 | 2 | 738.00 |
| 08/14/2026 12:40 | 2 | 738.00 |
| 08/14/2026 12:39 | 2 | 737.80 |
| 08/14/2026 12:39 | 1 | 737.80 |
| 08/14/2026 12:39 | 14 | 737.60 |
| 08/14/2026 12:38 | 2 | 737.60 |
| 08/14/2026 12:38 | 3 | 737.60 |
| 08/14/2026 12:38 | 1 | 737.60 |
| 08/14/2026 12:38 | 7 | 737.60 |
| 08/14/2026 12:34 | 1 | 737.60 |
| 08/14/2026 12:34 | 19 | 737.60 |
| 08/14/2026 12:34 | 2 | 737.20 |
| 08/14/2026 12:34 | 5 | 737.20 |
| 08/14/2026 12:33 | 2 | 737.00 |
| 08/14/2026 12:31 | 6 | 737.20 |
| 08/14/2026 12:31 | 8 | 737.20 |
| 08/14/2026 12:31 | 2 | 737.20 |
| 08/14/2026 12:29 | 19 | 737.20 |
| 08/14/2026 12:29 | 2 | 737.20 |
| 08/14/2026 12:29 | 4 | 737.20 |
| 08/14/2026 12:29 | 1 | 737.20 |
| 08/14/2026 12:29 | 25 | 737.00 |
| 08/14/2026 12:28 | 1 | 736.80 |
| 08/14/2026 12:28 | 5 | 736.80 |
| 08/14/2026 12:28 | 1 | 736.80 |
| 08/14/2026 12:28 | 3 | 736.80 |
| 08/14/2026 12:27 | 9 | 736.40 |
| 08/14/2026 12:27 | 1 | 736.40 |
| 08/14/2026 12:27 | 7 | 736.40 |
| 08/14/2026 12:27 | 6 | 736.40 |
| 08/14/2026 12:26 | 1 | 736.40 |
| 08/14/2026 12:24 | 1 | 737.20 |
| 08/14/2026 12:21 | 3 | 737.00 |
| 08/14/2026 12:21 | 2 | 736.80 |
| 08/14/2026 12:21 | 2 | 736.80 |
| 08/14/2026 12:21 | 12 | 736.80 |
| 08/14/2026 12:20 | 1 | 736.60 |
| 08/14/2026 12:20 | 8 | 737.00 |
| 08/14/2026 12:20 | 19 | 737.00 |
| 08/14/2026 12:20 | 13 | 737.00 |
| 08/14/2026 12:19 | 1 | 736.60 |
| 08/14/2026 12:19 | 7 | 736.60 |
| 08/14/2026 12:19 | 1 | 736.60 |
| 08/14/2026 12:19 | 1 | 736.40 |
| 08/14/2026 12:17 | 7 | 737.00 |
| 08/14/2026 12:17 | 1 | 737.00 |
| 08/14/2026 12:17 | 2 | 737.00 |
| 08/14/2026 12:17 | 6 | 737.00 |
| 08/14/2026 12:17 | 13 | 737.00 |
| 08/14/2026 12:17 | 39 | 737.00 |
| 08/14/2026 12:17 | 11 | 737.00 |
| 08/14/2026 12:17 | 4 | 737.00 |
| 08/14/2026 12:17 | 2 | 737.20 |
| 08/14/2026 12:15 | 15 | 737.40 |
| 08/14/2026 12:15 | 7 | 737.40 |
| 08/14/2026 12:15 | 1 | 737.40 |
| 08/14/2026 12:15 | 20 | 737.40 |
| 08/14/2026 12:15 | 3 | 737.40 |
| 08/14/2026 12:15 | 4 | 737.60 |
| 08/14/2026 12:14 | 2 | 737.80 |
| 08/14/2026 12:14 | 6 | 737.80 |
| 08/14/2026 12:14 | 2 | 737.80 |
| 08/14/2026 12:13 | 10 | 737.80 |
| 08/14/2026 12:11 | 2 | 738.00 |
| 08/14/2026 12:11 | 2 | 737.80 |
| 08/14/2026 12:11 | 2 | 737.80 |
| 08/14/2026 12:11 | 15 | 737.80 |
| 08/14/2026 12:11 | 15 | 737.80 |
| 08/14/2026 12:11 | 17 | 737.80 |
| 08/14/2026 12:11 | 13 | 737.80 |
| 08/14/2026 12:11 | 4 | 737.80 |
| 08/14/2026 12:11 | 9 | 737.80 |
| 08/14/2026 12:11 | 1 | 737.80 |
| 08/14/2026 12:09 | 16 | 737.40 |
| 08/14/2026 12:09 | 15 | 737.40 |
| 08/14/2026 12:09 | 19 | 737.40 |
| 08/14/2026 12:09 | 15 | 737.40 |
| 08/14/2026 12:09 | 9 | 737.40 |
| 08/14/2026 12:09 | 16 | 737.40 |
| 08/14/2026 12:07 | 2 | 737.80 |
| 08/14/2026 12:07 | 10 | 737.40 |
| 08/14/2026 12:06 | 8 | 737.60 |
| 08/14/2026 12:05 | 19 | 737.40 |
| 08/14/2026 12:05 | 17 | 737.40 |
| 08/14/2026 12:05 | 15 | 737.40 |
| 08/14/2026 12:05 | 15 | 737.60 |
| 08/14/2026 12:05 | 6 | 737.60 |
| 08/14/2026 12:05 | 17 | 737.60 |
| 08/14/2026 12:05 | 9 | 737.60 |
| 08/14/2026 12:05 | 17 | 737.60 |
| 08/14/2026 12:05 | 15 | 737.60 |
| 08/14/2026 12:05 | 3 | 737.40 |
| 08/14/2026 12:05 | 1 | 737.40 |
| 08/14/2026 12:05 | 1 | 737.40 |
| 08/14/2026 12:05 | 16 | 737.40 |
| 08/14/2026 12:05 | 9 | 737.40 |
| 08/14/2026 12:05 | 15 | 737.20 |
| 08/14/2026 12:04 | 17 | 737.20 |
| 08/14/2026 12:04 | 10 | 737.40 |
| 08/14/2026 12:04 | 4 | 737.40 |
| 08/14/2026 12:04 | 7 | 737.40 |
| 08/14/2026 12:04 | 17 | 737.60 |
| 08/14/2026 12:04 | 7 | 737.60 |
| 08/14/2026 12:04 | 15 | 737.60 |
| 08/14/2026 12:04 | 4 | 737.60 |
| 08/14/2026 12:04 | 2 | 737.60 |
| 08/14/2026 12:04 | 15 | 737.60 |
| 08/14/2026 12:04 | 1 | 737.60 |
| 08/14/2026 12:04 | 3 | 737.60 |
| 08/14/2026 12:04 | 3 | 737.40 |
| 08/14/2026 12:04 | 3 | 737.40 |
| 08/14/2026 12:02 | 7 | 737.20 |
| 08/14/2026 12:02 | 2 | 737.20 |
| 08/14/2026 12:02 | 14 | 737.20 |
| 08/14/2026 12:01 | 1 | 737.20 |
| 08/14/2026 11:58 | 2 | 737.00 |
| 08/14/2026 11:58 | 1 | 737.00 |
| 08/14/2026 11:58 | 1 | 737.00 |
| 08/14/2026 11:58 | 2 | 737.00 |
| 08/14/2026 11:58 | 14 | 736.80 |
| 08/14/2026 11:58 | 2 | 736.80 |
| 08/14/2026 11:57 | 4 | 736.80 |
| 08/14/2026 11:57 | 12 | 736.80 |
| 08/14/2026 11:57 | 5 | 736.80 |
| 08/14/2026 11:57 | 4 | 736.80 |
| 08/14/2026 11:57 | 2 | 736.80 |
| 08/14/2026 11:57 | 1 | 736.60 |
| 08/14/2026 11:56 | 2 | 736.80 |
| 08/14/2026 11:55 | 4 | 736.80 |
| 08/14/2026 11:55 | 6 | 736.80 |
| 08/14/2026 11:55 | 2 | 736.80 |
| 08/14/2026 11:55 | 15 | 736.80 |
| 08/14/2026 11:55 | 20 | 736.80 |
| 08/14/2026 11:55 | 1 | 736.80 |
| 08/14/2026 11:55 | 2 | 737.00 |
| 08/14/2026 11:54 | 7 | 737.00 |
| 08/14/2026 11:54 | 2 | 737.00 |
| 08/14/2026 11:54 | 1 | 737.00 |
| 08/14/2026 11:53 | 1 | 737.00 |
| 08/14/2026 11:53 | 12 | 737.00 |
| 08/14/2026 11:52 | 16 | 737.00 |
| 08/14/2026 11:52 | 4 | 737.00 |
| 08/14/2026 11:52 | 3 | 737.00 |
| 08/14/2026 11:52 | 2 | 737.00 |
| 08/14/2026 11:50 | 1 | 736.80 |
| 08/14/2026 11:50 | 1 | 736.80 |
| 08/14/2026 11:50 | 14 | 736.80 |
| 08/14/2026 11:50 | 3 | 737.00 |
| 08/14/2026 11:50 | 3 | 737.00 |
| 08/14/2026 11:49 | 1 | 737.00 |
| 08/14/2026 11:49 | 7 | 737.00 |
| 08/14/2026 11:49 | 6 | 736.80 |
| 08/14/2026 11:49 | 12 | 736.80 |
| 08/14/2026 11:49 | 1 | 736.80 |
| 08/14/2026 11:49 | 6 | 736.80 |
| 08/14/2026 11:49 | 10 | 737.00 |
| 08/14/2026 11:48 | 15 | 737.20 |
| 08/14/2026 11:48 | 2 | 737.20 |
| 08/14/2026 11:47 | 2 | 737.20 |
| 08/14/2026 11:47 | 1 | 737.20 |
| 08/14/2026 11:46 | 2 | 737.20 |
| 08/14/2026 11:46 | 2 | 737.20 |
| 08/14/2026 11:45 | 20 | 737.20 |
| 08/14/2026 11:45 | 24 | 737.20 |
| 08/14/2026 11:45 | 2 | 737.20 |
| 08/14/2026 11:45 | 2 | 737.00 |
| 08/14/2026 11:43 | 17 | 737.00 |
| 08/14/2026 11:43 | 1 | 737.00 |
| 08/14/2026 11:43 | 2 | 736.80 |
| 08/14/2026 11:43 | 2 | 736.60 |
| 08/14/2026 11:43 | 1 | 736.60 |
| 08/14/2026 11:42 | 6 | 736.20 |
| 08/14/2026 11:42 | 2 | 736.20 |
| 08/14/2026 11:42 | 1 | 736.40 |
| 08/14/2026 11:42 | 2 | 736.40 |
| 08/14/2026 11:41 | 4 | 736.40 |
| 08/14/2026 11:41 | 27 | 736.40 |
| 08/14/2026 11:41 | 51 | 736.40 |
| 08/14/2026 11:41 | 15 | 736.40 |
| 08/14/2026 11:41 | 16 | 736.40 |
| 08/14/2026 11:41 | 2 | 736.40 |
| 08/14/2026 11:41 | 3 | 736.40 |
| 08/14/2026 11:41 | 4 | 736.40 |
| 08/14/2026 11:41 | 68 | 736.40 |
| 08/14/2026 11:39 | 2 | 736.40 |
| 08/14/2026 11:39 | 3 | 736.40 |
| 08/14/2026 11:39 | 2 | 736.20 |
| 08/14/2026 11:39 | 2 | 736.20 |
| 08/14/2026 11:39 | 4 | 736.20 |
| 08/14/2026 11:39 | 5 | 736.20 |
| 08/14/2026 11:39 | 11 | 736.00 |
| 08/14/2026 11:39 | 8 | 736.00 |
| 08/14/2026 11:39 | 14 | 736.00 |
| 08/14/2026 11:39 | 6 | 736.00 |
| 08/14/2026 11:38 | 15 | 736.40 |
| 08/14/2026 11:38 | 15 | 736.40 |
| 08/14/2026 11:38 | 50 | 736.40 |
| 08/14/2026 11:36 | 1 | 736.60 |
| 08/14/2026 11:36 | 15 | 736.60 |
| 08/14/2026 11:36 | 7 | 736.60 |
| 08/14/2026 11:36 | 17 | 736.60 |
| 08/14/2026 11:36 | 19 | 736.60 |
| 08/14/2026 11:36 | 15 | 736.60 |
| 08/14/2026 11:36 | 15 | 736.60 |
| 08/14/2026 11:36 | 12 | 736.60 |
| 08/14/2026 11:36 | 1 | 736.80 |
| 08/14/2026 11:35 | 3 | 737.00 |
| 08/14/2026 11:35 | 6 | 737.00 |
| 08/14/2026 11:35 | 2 | 737.00 |
| 08/14/2026 11:35 | 4 | 737.00 |
| 08/14/2026 11:35 | 5 | 737.00 |
| 08/14/2026 11:34 | 5 | 737.00 |
| 08/14/2026 11:33 | 3 | 736.80 |
| 08/14/2026 11:33 | 9 | 736.80 |
| 08/14/2026 11:33 | 1 | 736.80 |
| 08/14/2026 11:33 | 2 | 736.80 |
| 08/14/2026 11:33 | 5 | 736.80 |
| 08/14/2026 11:33 | 3 | 737.00 |
| 08/14/2026 11:31 | 12 | 737.40 |
| 08/14/2026 11:31 | 23 | 737.40 |
| 08/14/2026 11:31 | 2 | 737.60 |
| 08/14/2026 11:31 | 1 | 737.60 |
| 08/14/2026 11:30 | 2 | 737.60 |
| 08/14/2026 11:30 | 19 | 737.60 |
| 08/14/2026 11:30 | 3 | 737.60 |
| 08/14/2026 11:30 | 2 | 737.60 |
| 08/14/2026 11:29 | 1 | 737.60 |
| 08/14/2026 11:29 | 3 | 737.60 |
| 08/14/2026 11:28 | 10 | 737.40 |
| 08/14/2026 11:27 | 2 | 737.80 |
| 08/14/2026 11:27 | 2 | 737.80 |
| 08/14/2026 11:26 | 10 | 737.80 |
| 08/14/2026 11:26 | 1 | 737.80 |
| 08/14/2026 11:26 | 1 | 737.80 |
| 08/14/2026 11:26 | 4 | 737.80 |
| 08/14/2026 11:26 | 5 | 737.80 |
| 08/14/2026 11:26 | 5 | 737.80 |
| 08/14/2026 11:25 | 2 | 737.60 |
| 08/14/2026 11:25 | 16 | 737.60 |
| 08/14/2026 11:25 | 20 | 737.60 |
| 08/14/2026 11:23 | 2 | 737.80 |
| 08/14/2026 11:23 | 1 | 738.00 |
| 08/14/2026 11:21 | 3 | 738.20 |
| 08/14/2026 11:21 | 17 | 738.20 |
| 08/14/2026 11:21 | 16 | 738.00 |
| 08/14/2026 11:21 | 2 | 738.00 |
| 08/14/2026 11:21 | 3 | 738.00 |
| 08/14/2026 11:21 | 7 | 737.60 |
| 08/14/2026 11:21 | 2 | 737.60 |
| 08/14/2026 11:21 | 6 | 737.60 |
| 08/14/2026 11:21 | 2 | 737.60 |
| 08/14/2026 11:19 | 1 | 737.80 |
| 08/14/2026 11:19 | 14 | 737.80 |
| 08/14/2026 11:19 | 2 | 737.80 |
| 08/14/2026 11:19 | 2 | 737.80 |
| 08/14/2026 11:19 | 2 | 737.80 |
| 08/14/2026 11:18 | 3 | 737.60 |
| 08/14/2026 11:18 | 2 | 737.20 |
| 08/14/2026 11:16 | 8 | 737.40 |
| 08/14/2026 11:16 | 6 | 737.40 |
| 08/14/2026 11:16 | 15 | 737.40 |
| 08/14/2026 11:16 | 6 | 737.40 |
| 08/14/2026 11:16 | 2 | 737.80 |
| 08/14/2026 11:15 | 3 | 737.60 |
| 08/14/2026 11:14 | 7 | 737.40 |
| 08/14/2026 11:14 | 2 | 737.40 |
| 08/14/2026 11:14 | 5 | 737.20 |
| 08/14/2026 11:14 | 51 | 737.00 |
| 08/14/2026 11:14 | 16 | 737.00 |
| 08/14/2026 11:14 | 8 | 737.00 |
| 08/14/2026 11:14 | 15 | 737.00 |
| 08/14/2026 11:14 | 3 | 737.20 |
| 08/14/2026 11:14 | 14 | 737.20 |
| 08/14/2026 11:14 | 5 | 737.20 |
| 08/14/2026 11:14 | 2 | 737.20 |
| 08/14/2026 11:14 | 7 | 737.20 |
| 08/14/2026 11:14 | 9 | 737.20 |
| 08/14/2026 11:13 | 4 | 737.00 |
| 08/14/2026 11:13 | 9 | 737.00 |
| 08/14/2026 11:13 | 2 | 737.00 |
| 08/14/2026 11:09 | 1 | 737.40 |
| 08/14/2026 11:09 | 2 | 737.40 |
| 08/14/2026 11:09 | 4 | 737.40 |
| 08/14/2026 11:08 | 8 | 737.40 |
| 08/14/2026 11:08 | 2 | 737.40 |
| 08/14/2026 11:06 | 2 | 737.00 |
| 08/14/2026 11:06 | 2 | 737.00 |
| 08/14/2026 11:06 | 16 | 736.60 |
| 08/14/2026 11:06 | 17 | 736.60 |
| 08/14/2026 11:06 | 6 | 736.60 |
| 08/14/2026 11:06 | 8 | 736.60 |
| 08/14/2026 11:06 | 2 | 736.60 |
| 08/14/2026 11:06 | 15 | 736.60 |
| 08/14/2026 11:06 | 10 | 736.60 |
| 08/14/2026 11:05 | 9 | 736.40 |
| 08/14/2026 11:05 | 16 | 736.40 |
| 08/14/2026 11:05 | 18 | 736.60 |
| 08/14/2026 11:05 | 3 | 736.60 |
| 08/14/2026 11:05 | 3 | 736.80 |
| 08/14/2026 11:05 | 12 | 736.80 |
| 08/14/2026 11:04 | 2 | 736.80 |
| 08/14/2026 11:03 | 8 | 736.80 |
| 08/14/2026 11:03 | 3 | 737.20 |
| 08/14/2026 11:02 | 8 | 737.20 |
| 08/14/2026 11:00 | 23 | 737.60 |
| 08/14/2026 11:00 | 17 | 737.60 |
| 08/14/2026 11:00 | 2 | 737.80 |
| 08/14/2026 11:00 | 7 | 738.00 |
| 08/14/2026 11:00 | 16 | 738.00 |
| 08/14/2026 11:00 | 7 | 738.00 |
| 08/14/2026 11:00 | 16 | 737.60 |
| 08/14/2026 11:00 | 12 | 737.60 |
| 08/14/2026 11:00 | 8 | 737.80 |
| 08/14/2026 11:00 | 7 | 737.60 |
| 08/14/2026 11:00 | 4 | 737.60 |
| 08/14/2026 11:00 | 14 | 737.60 |
| 08/14/2026 11:00 | 3 | 737.40 |
| 08/14/2026 11:00 | 13 | 737.40 |
| 08/14/2026 11:00 | 14 | 738.40 |
| 08/14/2026 11:00 | 25 | 738.40 |
| 08/14/2026 11:00 | 11 | 738.20 |
| 08/14/2026 11:00 | 22 | 738.20 |
| 08/14/2026 11:00 | 11 | 738.20 |
| 08/14/2026 11:00 | 16 | 738.20 |
| 08/14/2026 11:00 | 15 | 738.00 |
| 08/14/2026 11:00 | 10 | 738.00 |
| 08/14/2026 11:00 | 24 | 738.00 |
| 08/14/2026 11:00 | 13 | 738.00 |
| 08/14/2026 11:00 | 11 | 738.00 |
| 08/14/2026 11:00 | 16 | 738.00 |
| 08/14/2026 11:00 | 200 | 738.00 |
| 08/14/2026 11:00 | 15 | 737.80 |
| 08/14/2026 11:00 | 15 | 737.80 |
| 08/14/2026 11:00 | 12 | 737.80 |
| 08/14/2026 11:00 | 17 | 737.80 |
| 08/14/2026 11:00 | 15 | 737.60 |
| 08/14/2026 11:00 | 15 | 737.60 |
| 08/14/2026 11:00 | 13 | 737.60 |
| 08/14/2026 11:00 | 16 | 737.60 |
| 08/14/2026 11:00 | 15 | 737.40 |
| 08/14/2026 11:00 | 7 | 737.40 |
| 08/14/2026 11:00 | 15 | 737.40 |
| 08/14/2026 11:00 | 17 | 737.40 |
| 08/14/2026 11:00 | 10 | 737.40 |
| 08/14/2026 11:00 | 2 | 737.40 |
| 08/14/2026 10:59 | 16 | 737.00 |
| 08/14/2026 10:59 | 8 | 737.00 |
| 08/14/2026 10:57 | 1 | 737.00 |
| 08/14/2026 10:57 | 15 | 737.00 |
| 08/14/2026 10:56 | 13 | 737.00 |
| 08/14/2026 10:56 | 17 | 737.00 |
| 08/14/2026 10:55 | 20 | 736.40 |
| 08/14/2026 10:54 | 2 | 736.40 |
| 08/14/2026 10:54 | 1 | 736.60 |
| 08/14/2026 10:52 | 10 | 736.60 |
| 08/14/2026 10:52 | 3 | 736.60 |
| 08/14/2026 10:52 | 10 | 736.40 |
| 08/14/2026 10:52 | 2 | 736.40 |
| 08/14/2026 10:52 | 9 | 736.20 |
| 08/14/2026 10:52 | 4 | 736.40 |
| 08/14/2026 10:52 | 6 | 736.40 |
| 08/14/2026 10:50 | 8 | 736.80 |
| 08/14/2026 10:50 | 2 | 736.80 |
| 08/14/2026 10:50 | 19 | 736.80 |
| 08/14/2026 10:50 | 11 | 736.80 |
| 08/14/2026 10:50 | 3 | 737.20 |
| 08/14/2026 10:50 | 10 | 737.20 |
| 08/14/2026 10:49 | 20 | 737.40 |
| 08/14/2026 10:47 | 10 | 737.20 |
| 08/14/2026 10:46 | 1 | 737.60 |
| 08/14/2026 10:46 | 12 | 737.60 |
| 08/14/2026 10:46 | 10 | 737.60 |
| 08/14/2026 10:45 | 16 | 737.00 |
| 08/14/2026 10:45 | 13 | 737.00 |
| 08/14/2026 10:44 | 1 | 737.00 |
| 08/14/2026 10:44 | 15 | 737.20 |
| 08/14/2026 10:44 | 17 | 737.20 |
| 08/14/2026 10:43 | 2 | 737.40 |
| 08/14/2026 10:43 | 7 | 737.40 |
| 08/14/2026 10:43 | 15 | 737.40 |
| 08/14/2026 10:41 | 19 | 737.80 |
| 08/14/2026 10:41 | 2 | 737.80 |
| 08/14/2026 10:41 | 8 | 737.80 |
| 08/14/2026 10:41 | 4 | 738.00 |
| 08/14/2026 10:39 | 5 | 738.40 |
| 08/14/2026 10:39 | 15 | 738.40 |
| 08/14/2026 10:38 | 3 | 738.20 |
| 08/14/2026 10:38 | 9 | 738.20 |
| 08/14/2026 10:38 | 17 | 738.20 |
| 08/14/2026 10:38 | 13 | 738.00 |
| 08/14/2026 10:38 | 15 | 737.60 |
| 08/14/2026 10:38 | 12 | 737.60 |
| 08/14/2026 10:38 | 22 | 737.60 |
| 08/14/2026 10:38 | 15 | 737.60 |
| 08/14/2026 10:38 | 12 | 737.60 |
| 08/14/2026 10:38 | 22 | 737.80 |
| 08/14/2026 10:38 | 12 | 737.40 |
| 08/14/2026 10:38 | 15 | 737.80 |
| 08/14/2026 10:38 | 15 | 737.80 |
| 08/14/2026 10:38 | 16 | 737.80 |
| 08/14/2026 10:38 | 15 | 737.60 |
| 08/14/2026 10:38 | 16 | 737.60 |
| 08/14/2026 10:38 | 11 | 737.60 |
| 08/14/2026 10:38 | 13 | 737.40 |
| 08/14/2026 10:38 | 15 | 737.40 |
| 08/14/2026 10:38 | 15 | 737.40 |
| 08/14/2026 10:38 | 11 | 737.40 |
| 08/14/2026 10:38 | 13 | 737.20 |
| 08/14/2026 10:38 | 15 | 737.20 |
| 08/14/2026 10:38 | 12 | 737.20 |
| 08/14/2026 10:38 | 15 | 737.00 |
| 08/14/2026 10:38 | 13 | 737.00 |
| 08/14/2026 10:38 | 2 | 736.80 |
| 08/14/2026 10:38 | 13 | 736.80 |
| 08/14/2026 10:38 | 12 | 736.80 |
| 08/14/2026 10:38 | 77 | 737.40 |
| 08/14/2026 10:38 | 111 | 737.40 |
| 08/14/2026 10:38 | 15 | 737.40 |
| 08/14/2026 10:38 | 12 | 737.40 |
| 08/14/2026 10:38 | 22 | 737.40 |
| 08/14/2026 10:38 | 11 | 737.40 |
| 08/14/2026 10:38 | 16 | 737.40 |
| 08/14/2026 10:38 | 15 | 737.20 |
| 08/14/2026 10:38 | 24 | 737.20 |
| 08/14/2026 10:38 | 15 | 737.20 |
| 08/14/2026 10:38 | 22 | 737.20 |
| 08/14/2026 10:38 | 17 | 737.20 |
| 08/14/2026 10:38 | 8 | 737.20 |
| 08/14/2026 10:38 | 15 | 737.00 |
| 08/14/2026 10:38 | 15 | 737.00 |
| 08/14/2026 10:38 | 22 | 737.00 |
| 08/14/2026 10:38 | 15 | 737.00 |
| 08/14/2026 10:38 | 16 | 737.00 |
| 08/14/2026 10:38 | 16 | 736.80 |
| 08/14/2026 10:38 | 22 | 736.80 |
| 08/14/2026 10:38 | 11 | 736.80 |
| 08/14/2026 10:37 | 9 | 736.60 |
| 08/14/2026 10:37 | 4 | 736.60 |
| 08/14/2026 10:37 | 8 | 736.60 |
| 08/14/2026 10:36 | 15 | 736.60 |
| 08/14/2026 10:36 | 12 | 736.60 |
| 08/14/2026 10:36 | 22 | 736.60 |
| 08/14/2026 10:36 | 11 | 736.60 |
| 08/14/2026 10:36 | 1 | 736.20 |
| 08/14/2026 10:36 | 4 | 736.20 |
| 08/14/2026 10:36 | 3 | 736.00 |
| 08/14/2026 10:36 | 24 | 735.80 |
| 08/14/2026 10:36 | 41 | 735.80 |
| 08/14/2026 10:36 | 7 | 735.80 |
| 08/14/2026 10:36 | 8 | 735.80 |
| 08/14/2026 10:36 | 5 | 736.00 |
| 08/14/2026 10:35 | 6 | 737.00 |
| 08/14/2026 10:35 | 16 | 737.00 |
| 08/14/2026 10:35 | 11 | 736.80 |
| 08/14/2026 10:35 | 11 | 736.80 |
| 08/14/2026 10:35 | 10 | 736.80 |
| 08/14/2026 10:35 | 3 | 736.80 |
| 08/14/2026 10:35 | 8 | 736.60 |
| 08/14/2026 10:34 | 14 | 737.00 |
| 08/14/2026 10:34 | 12 | 737.00 |
| 08/14/2026 10:33 | 12 | 737.40 |
| 08/14/2026 10:33 | 11 | 737.40 |
| 08/14/2026 10:33 | 2 | 737.40 |
| 08/14/2026 10:32 | 12 | 737.60 |
| 08/14/2026 10:32 | 11 | 737.60 |
| 08/14/2026 10:32 | 2 | 737.60 |
| 08/14/2026 10:32 | 11 | 737.60 |
| 08/14/2026 10:32 | 16 | 737.40 |
| 08/14/2026 10:32 | 5 | 736.80 |
| 08/14/2026 10:32 | 15 | 736.80 |
| 08/14/2026 10:32 | 7 | 736.80 |
| 08/14/2026 10:32 | 1 | 736.80 |
| 08/14/2026 10:32 | 5 | 736.80 |
| 08/14/2026 10:32 | 12 | 736.80 |
| 08/14/2026 10:30 | 1 | 736.40 |
| 08/14/2026 10:30 | 8 | 736.60 |
| 08/14/2026 10:30 | 22 | 736.60 |
| 08/14/2026 10:30 | 2 | 736.60 |
| 08/14/2026 10:29 | 7 | 736.80 |
| 08/14/2026 10:29 | 15 | 736.80 |
| 08/14/2026 10:29 | 14 | 736.80 |
| 08/14/2026 10:29 | 2 | 736.60 |
| 08/14/2026 10:29 | 22 | 736.60 |
| 08/14/2026 10:28 | 14 | 736.40 |
| 08/14/2026 10:28 | 16 | 736.40 |
| 08/14/2026 10:28 | 22 | 736.40 |
| 08/14/2026 10:28 | 11 | 736.20 |
| 08/14/2026 10:28 | 16 | 736.20 |
| 08/14/2026 10:28 | 15 | 735.80 |
| 08/14/2026 10:28 | 17 | 735.80 |
| 08/14/2026 10:28 | 22 | 735.80 |
| 08/14/2026 10:28 | 12 | 735.80 |
| 08/14/2026 10:27 | 11 | 736.20 |
| 08/14/2026 10:27 | 16 | 736.20 |
| 08/14/2026 10:27 | 1 | 736.20 |
| 08/14/2026 10:27 | 11 | 736.20 |
| 08/14/2026 10:27 | 16 | 736.00 |
| 08/14/2026 10:27 | 11 | 736.00 |
| 08/14/2026 10:27 | 16 | 735.80 |
| 08/14/2026 10:27 | 22 | 736.40 |
| 08/14/2026 10:27 | 2 | 736.40 |
| 08/14/2026 10:27 | 3 | 736.60 |
| 08/14/2026 10:27 | 4 | 736.60 |
| 08/14/2026 10:26 | 2 | 736.60 |
| 08/14/2026 10:26 | 2 | 736.40 |
| 08/14/2026 10:26 | 1 | 736.40 |
| 08/14/2026 10:26 | 14 | 736.00 |
| 08/14/2026 10:26 | 10 | 736.00 |
| 08/14/2026 10:26 | 12 | 736.00 |
| 08/14/2026 10:26 | 13 | 736.00 |
| 08/14/2026 10:26 | 7 | 736.20 |
| 08/14/2026 10:26 | 8 | 736.20 |
| 08/14/2026 10:26 | 12 | 736.20 |
| 08/14/2026 10:26 | 16 | 736.20 |
| 08/14/2026 10:26 | 15 | 736.20 |
| 08/14/2026 10:26 | 11 | 736.20 |
| 08/14/2026 10:26 | 14 | 736.00 |
| 08/14/2026 10:26 | 13 | 736.00 |
| 08/14/2026 10:26 | 2 | 736.00 |
| 08/14/2026 10:26 | 14 | 736.00 |
| 08/14/2026 10:26 | 5 | 736.00 |
| 08/14/2026 10:26 | 11 | 735.80 |
| 08/14/2026 10:26 | 14 | 735.80 |
| 08/14/2026 10:26 | 10 | 735.80 |
| 08/14/2026 10:26 | 3 | 735.80 |
| 08/14/2026 10:26 | 12 | 735.80 |
| 08/14/2026 10:26 | 7 | 736.00 |
| 08/14/2026 10:26 | 14 | 736.00 |
| 08/14/2026 10:26 | 13 | 735.80 |
| 08/14/2026 10:26 | 13 | 735.80 |
| 08/14/2026 10:26 | 12 | 735.80 |
| 08/14/2026 10:26 | 14 | 735.80 |
| 08/14/2026 10:26 | 2 | 734.60 |
| 08/14/2026 10:26 | 22 | 734.60 |
| 08/14/2026 10:26 | 17 | 734.60 |
| 08/14/2026 10:26 | 22 | 734.60 |
| 08/14/2026 10:26 | 8 | 734.80 |
| 08/14/2026 10:26 | 11 | 734.80 |
| 08/14/2026 10:26 | 7 | 734.80 |
| 08/14/2026 10:26 | 22 | 734.80 |
| 08/14/2026 10:26 | 17 | 734.80 |
| 08/14/2026 10:26 | 25 | 734.80 |
| 08/14/2026 10:26 | 75 | 735.00 |
| 08/14/2026 10:26 | 14 | 735.00 |
| 08/14/2026 10:26 | 10 | 735.00 |
| 08/14/2026 10:26 | 12 | 735.00 |
| 08/14/2026 10:26 | 6 | 735.00 |
| 08/14/2026 10:26 | 22 | 735.00 |
| 08/14/2026 10:26 | 24 | 735.00 |
| 08/14/2026 10:26 | 16 | 735.00 |
| 08/14/2026 10:26 | 11 | 735.20 |
| 08/14/2026 10:26 | 12 | 735.20 |
| 08/14/2026 10:26 | 7 | 735.20 |
| 08/14/2026 10:26 | 22 | 735.20 |
| 08/14/2026 10:26 | 25 | 735.20 |
| 08/14/2026 10:26 | 16 | 735.20 |
| 08/14/2026 10:26 | 13 | 735.40 |
| 08/14/2026 10:26 | 10 | 735.40 |
| 08/14/2026 10:26 | 24 | 735.40 |
| 08/14/2026 10:26 | 12 | 735.40 |
| 08/14/2026 10:26 | 15 | 735.40 |
| 08/14/2026 10:26 | 6 | 735.40 |
| 08/14/2026 10:26 | 22 | 735.40 |
| 08/14/2026 10:26 | 17 | 735.40 |
| 08/14/2026 10:26 | 15 | 735.60 |
| 08/14/2026 10:26 | 11 | 735.60 |
| 08/14/2026 10:26 | 26 | 735.60 |
| 08/14/2026 10:26 | 12 | 735.60 |
| 08/14/2026 10:26 | 10 | 735.60 |
| 08/14/2026 10:26 | 12 | 735.60 |
| 08/14/2026 10:26 | 15 | 735.60 |
| 08/14/2026 10:26 | 7 | 735.60 |
| 08/14/2026 10:26 | 22 | 735.60 |
| 08/14/2026 10:26 | 17 | 735.60 |
| 08/14/2026 10:26 | 22 | 735.80 |
| 08/14/2026 10:26 | 10 | 735.80 |
| 08/14/2026 10:26 | 12 | 735.80 |
| 08/14/2026 10:26 | 15 | 735.80 |
| 08/14/2026 10:26 | 14 | 735.80 |
| 08/14/2026 10:26 | 15 | 735.80 |
| 08/14/2026 10:26 | 17 | 735.80 |
| 08/14/2026 10:26 | 13 | 735.80 |
| 08/14/2026 10:26 | 13 | 735.80 |
| 08/14/2026 10:26 | 12 | 736.00 |
| 08/14/2026 10:26 | 10 | 736.00 |
| 08/14/2026 10:26 | 15 | 736.00 |
| 08/14/2026 10:26 | 10 | 736.00 |
| 08/14/2026 10:26 | 15 | 736.00 |
| 08/14/2026 10:26 | 15 | 736.00 |
| 08/14/2026 10:26 | 22 | 736.00 |
| 08/14/2026 10:26 | 12 | 736.00 |
| 08/14/2026 10:26 | 17 | 736.00 |
| 08/14/2026 10:26 | 14 | 736.00 |
| 08/14/2026 10:26 | 12 | 736.20 |
| 08/14/2026 10:26 | 10 | 736.20 |
| 08/14/2026 10:26 | 15 | 736.20 |
| 08/14/2026 10:26 | 16 | 736.20 |
| 08/14/2026 10:26 | 19 | 736.20 |
| 08/14/2026 10:26 | 1 | 736.20 |
| 08/14/2026 10:26 | 16 | 736.20 |
| 08/14/2026 10:26 | 15 | 736.20 |
| 08/14/2026 10:26 | 14 | 736.20 |
| 08/14/2026 10:26 | 16 | 736.20 |
| 08/14/2026 10:26 | 15 | 736.40 |
| 08/14/2026 10:26 | 17 | 736.40 |
| 08/14/2026 10:26 | 22 | 736.40 |
| 08/14/2026 10:26 | 12 | 736.40 |
| 08/14/2026 10:26 | 22 | 736.40 |
| 08/14/2026 10:26 | 14 | 736.40 |
| 08/14/2026 10:26 | 1 | 737.00 |
| 08/14/2026 10:26 | 17 | 737.00 |
| 08/14/2026 10:23 | 16 | 736.20 |
| 08/14/2026 10:23 | 6 | 736.20 |
| 08/14/2026 10:23 | 2 | 736.20 |
| 08/14/2026 10:22 | 12 | 736.20 |
| 08/14/2026 10:22 | 18 | 736.00 |
| 08/14/2026 10:21 | 12 | 736.20 |
| 08/14/2026 10:21 | 16 | 736.20 |
| 08/14/2026 10:21 | 10 | 736.20 |
| 08/14/2026 10:21 | 2 | 736.00 |
| 08/14/2026 10:21 | 4 | 736.00 |
| 08/14/2026 10:20 | 10 | 736.00 |
| 08/14/2026 10:20 | 14 | 736.20 |
| 08/14/2026 10:20 | 2 | 736.40 |
| 08/14/2026 10:20 | 4 | 736.40 |
| 08/14/2026 10:20 | 8 | 736.40 |
| 08/14/2026 10:20 | 22 | 736.40 |
| 08/14/2026 10:20 | 16 | 736.40 |
| 08/14/2026 10:19 | 5 | 736.80 |
| 08/14/2026 10:19 | 3 | 736.80 |
| 08/14/2026 10:18 | 2 | 737.40 |
| 08/14/2026 10:18 | 17 | 737.40 |
| 08/14/2026 10:18 | 13 | 737.40 |
| 08/14/2026 10:18 | 8 | 737.40 |
| 08/14/2026 10:18 | 14 | 737.40 |
| 08/14/2026 10:17 | 19 | 737.80 |
| 08/14/2026 10:17 | 7 | 737.80 |
| 08/14/2026 10:17 | 3 | 737.60 |
| 08/14/2026 10:17 | 12 | 737.60 |
| 08/14/2026 10:17 | 14 | 737.60 |
| 08/14/2026 10:16 | 17 | 737.40 |
| 08/14/2026 10:16 | 17 | 737.40 |
| 08/14/2026 10:16 | 1 | 737.40 |
| 08/14/2026 10:16 | 19 | 737.40 |
| 08/14/2026 10:16 | 20 | 737.40 |
| 08/14/2026 10:16 | 20 | 737.40 |
| 08/14/2026 10:16 | 20 | 737.40 |
| 08/14/2026 10:16 | 20 | 737.40 |
| 08/14/2026 10:16 | 20 | 737.40 |
| 08/14/2026 10:16 | 6 | 737.40 |
| 08/14/2026 10:16 | 20 | 737.40 |
| 08/14/2026 10:16 | 20 | 737.40 |
| 08/14/2026 10:16 | 7 | 737.20 |
| 08/14/2026 10:16 | 4 | 737.40 |
| 08/14/2026 10:15 | 10 | 737.60 |
| 08/14/2026 10:15 | 2 | 738.00 |
| 08/14/2026 10:15 | 10 | 738.00 |
| 08/14/2026 10:13 | 17 | 738.20 |
| 08/14/2026 10:13 | 14 | 738.20 |
| 08/14/2026 10:13 | 15 | 738.20 |
| 08/14/2026 10:13 | 7 | 738.20 |
| 08/14/2026 10:13 | 13 | 738.20 |
| 08/14/2026 10:13 | 1 | 738.40 |
| 08/14/2026 10:12 | 15 | 738.00 |
| 08/14/2026 10:12 | 17 | 738.00 |
| 08/14/2026 10:12 | 18 | 738.00 |
| 08/14/2026 10:12 | 2 | 737.80 |
| 08/14/2026 10:11 | 6 | 737.40 |
| 08/14/2026 10:11 | 59 | 737.40 |
| 08/14/2026 10:11 | 2 | 737.40 |
| 08/14/2026 10:11 | 15 | 737.40 |
| 08/14/2026 10:11 | 22 | 737.40 |
| 08/14/2026 10:11 | 14 | 737.40 |
| 08/14/2026 10:11 | 15 | 737.60 |
| 08/14/2026 10:11 | 14 | 738.00 |
| 08/14/2026 10:11 | 14 | 738.00 |
| 08/14/2026 10:11 | 2 | 737.80 |
| 08/14/2026 10:10 | 18 | 737.60 |
| 08/14/2026 10:10 | 6 | 737.60 |
| 08/14/2026 10:10 | 14 | 737.60 |
| 08/14/2026 10:10 | 12 | 737.80 |
| 08/14/2026 10:10 | 15 | 737.80 |
| 08/14/2026 10:10 | 2 | 737.80 |
| 08/14/2026 10:10 | 19 | 737.80 |
| 08/14/2026 10:10 | 16 | 737.80 |
| 08/14/2026 10:10 | 13 | 737.80 |
| 08/14/2026 10:10 | 14 | 737.80 |
| 08/14/2026 10:10 | 15 | 737.80 |
| 08/14/2026 10:10 | 19 | 737.80 |
| 08/14/2026 10:10 | 8 | 738.60 |
| 08/14/2026 10:10 | 17 | 738.60 |
| 08/14/2026 10:10 | 13 | 738.60 |
| 08/14/2026 10:10 | 2 | 738.20 |
| 08/14/2026 10:09 | 13 | 738.40 |
| 08/14/2026 10:09 | 2 | 737.80 |
| 08/14/2026 10:09 | 18 | 737.80 |
| 08/14/2026 10:08 | 12 | 738.00 |
| 08/14/2026 10:08 | 18 | 738.00 |
| 08/14/2026 10:07 | 14 | 737.80 |
| 08/14/2026 10:07 | 15 | 737.80 |
| 08/14/2026 10:06 | 19 | 738.20 |
| 08/14/2026 10:06 | 16 | 738.20 |
| 08/14/2026 10:06 | 14 | 738.20 |
| 08/14/2026 10:06 | 19 | 738.20 |
| 08/14/2026 10:06 | 22 | 738.00 |
| 08/14/2026 10:06 | 6 | 738.20 |
| 08/14/2026 10:06 | 12 | 738.60 |
| 08/14/2026 10:04 | 15 | 738.80 |
| 08/14/2026 10:04 | 14 | 739.00 |
| 08/14/2026 10:04 | 19 | 739.00 |
| 08/14/2026 10:04 | 2 | 739.00 |
| 08/14/2026 10:04 | 1 | 739.00 |
| 08/14/2026 10:04 | 13 | 739.00 |
| 08/14/2026 10:04 | 17 | 739.00 |
| 08/14/2026 10:04 | 17 | 739.00 |
| 08/14/2026 10:04 | 2 | 739.00 |
| 08/14/2026 10:03 | 6 | 739.00 |
| 08/14/2026 10:03 | 12 | 739.00 |
| 08/14/2026 10:03 | 13 | 739.00 |
| 08/14/2026 10:02 | 2 | 739.00 |
| 08/14/2026 10:01 | 7 | 739.20 |
| 08/14/2026 10:01 | 15 | 739.00 |
| 08/14/2026 10:01 | 17 | 739.00 |
| 08/14/2026 10:01 | 1 | 739.00 |
| 08/14/2026 10:01 | 12 | 739.00 |
| 08/14/2026 10:01 | 2 | 738.60 |
| 08/14/2026 10:01 | 12 | 738.60 |
| 08/14/2026 10:01 | 1 | 738.60 |
| 08/14/2026 10:01 | 5 | 738.60 |
| 08/14/2026 10:01 | 10 | 738.60 |
| 08/14/2026 10:01 | 2 | 738.40 |
| 08/14/2026 10:01 | 11 | 738.40 |
| 08/14/2026 10:01 | 17 | 738.40 |
| 08/14/2026 10:01 | 12 | 738.40 |
| 08/14/2026 10:01 | 18 | 738.40 |
| 08/14/2026 10:00 | 30 | 738.80 |
| 08/14/2026 09:59 | 4 | 738.60 |
| 08/14/2026 09:59 | 19 | 738.40 |
| 08/14/2026 09:59 | 12 | 738.40 |
| 08/14/2026 09:59 | 12 | 738.40 |
| 08/14/2026 09:59 | 2 | 738.40 |
| 08/14/2026 09:59 | 12 | 738.40 |
| 08/14/2026 09:59 | 2 | 738.40 |
| 08/14/2026 09:59 | 17 | 738.40 |
| 08/14/2026 09:59 | 9 | 738.40 |
| 08/14/2026 09:59 | 3 | 738.40 |
| 08/14/2026 09:59 | 13 | 738.40 |
| 08/14/2026 09:59 | 1 | 738.40 |
| 08/14/2026 09:59 | 14 | 738.40 |
| 08/14/2026 09:59 | 6 | 738.80 |
| 08/14/2026 09:59 | 1 | 738.80 |
| 08/14/2026 09:59 | 2 | 739.00 |
| 08/14/2026 09:59 | 16 | 739.00 |
| 08/14/2026 09:59 | 15 | 739.00 |
| 08/14/2026 09:59 | 4 | 739.00 |
| 08/14/2026 09:59 | 13 | 739.00 |
| 08/14/2026 09:59 | 8 | 739.00 |
| 08/14/2026 09:59 | 16 | 739.00 |
| 08/14/2026 09:59 | 2 | 739.20 |
| 08/14/2026 09:59 | 15 | 739.00 |
| 08/14/2026 09:59 | 15 | 739.00 |
| 08/14/2026 09:59 | 53 | 739.00 |
| 08/14/2026 09:59 | 19 | 739.00 |
| 08/14/2026 09:59 | 17 | 739.00 |
| 08/14/2026 09:59 | 13 | 739.00 |
| 08/14/2026 09:59 | 16 | 739.00 |
| 08/14/2026 09:59 | 14 | 739.00 |
| 08/14/2026 09:58 | 1 | 738.40 |
| 08/14/2026 09:58 | 5 | 738.80 |
| 08/14/2026 09:57 | 5 | 738.00 |
| 08/14/2026 09:57 | 8 | 738.20 |
| 08/14/2026 09:57 | 6 | 738.80 |
| 08/14/2026 09:55 | 1 | 738.40 |
| 08/14/2026 09:55 | 4 | 738.40 |
| 08/14/2026 09:55 | 7 | 738.60 |
| 08/14/2026 09:54 | 13 | 739.00 |
| 08/14/2026 09:54 | 13 | 739.00 |
| 08/14/2026 09:54 | 13 | 739.00 |
| 08/14/2026 09:54 | 6 | 739.00 |
| 08/14/2026 09:54 | 2 | 739.00 |
| 08/14/2026 09:54 | 19 | 739.00 |
| 08/14/2026 09:52 | 5 | 738.80 |
| 08/14/2026 09:52 | 4 | 738.60 |
| 08/14/2026 09:51 | 8 | 738.20 |
| 08/14/2026 09:51 | 7 | 738.60 |
| 08/14/2026 09:51 | 5 | 738.60 |
| 08/14/2026 09:51 | 4 | 738.60 |
| 08/14/2026 09:51 | 16 | 738.60 |
| 08/14/2026 09:50 | 7 | 738.80 |
| 08/14/2026 09:50 | 11 | 738.80 |
| 08/14/2026 09:50 | 11 | 739.00 |
| 08/14/2026 09:50 | 6 | 739.00 |
| 08/14/2026 09:50 | 8 | 739.40 |
| 08/14/2026 09:50 | 8 | 739.40 |
| 08/14/2026 09:50 | 14 | 739.40 |
| 08/14/2026 09:50 | 17 | 739.40 |
| 08/14/2026 09:49 | 4 | 739.80 |
| 08/14/2026 09:49 | 3 | 740.00 |
| 08/14/2026 09:49 | 12 | 740.00 |
| 08/14/2026 09:49 | 17 | 740.00 |
| 08/14/2026 09:49 | 13 | 739.80 |
| 08/14/2026 09:49 | 6 | 739.80 |
| 08/14/2026 09:49 | 11 | 739.80 |
| 08/14/2026 09:49 | 4 | 739.80 |
| 08/14/2026 09:48 | 65 | 739.40 |
| 08/14/2026 09:48 | 9 | 739.40 |
| 08/14/2026 09:47 | 2 | 739.40 |
| 08/14/2026 09:47 | 9 | 739.20 |
| 08/14/2026 09:47 | 9 | 739.20 |
| 08/14/2026 09:47 | 19 | 739.20 |
| 08/14/2026 09:47 | 1 | 739.20 |
| 08/14/2026 09:47 | 1 | 739.20 |
| 08/14/2026 09:47 | 16 | 739.20 |
| 08/14/2026 09:46 | 2 | 739.20 |
| 08/14/2026 09:46 | 12 | 739.20 |
| 08/14/2026 09:46 | 12 | 739.20 |
| 08/14/2026 09:46 | 10 | 739.00 |
| 08/14/2026 09:45 | 3 | 739.00 |
| 08/14/2026 09:45 | 12 | 739.00 |
| 08/14/2026 09:45 | 8 | 739.20 |
| 08/14/2026 09:45 | 12 | 739.20 |
| 08/14/2026 09:45 | 12 | 739.40 |
| 08/14/2026 09:45 | 2 | 739.20 |
| 08/14/2026 09:45 | 16 | 739.20 |
| 08/14/2026 09:45 | 17 | 739.20 |
| 08/14/2026 09:45 | 17 | 739.20 |
| 08/14/2026 09:45 | 19 | 739.00 |
| 08/14/2026 09:45 | 12 | 739.00 |
| 08/14/2026 09:45 | 12 | 739.00 |
| 08/14/2026 09:45 | 13 | 738.80 |
| 08/14/2026 09:45 | 15 | 738.80 |
| 08/14/2026 09:45 | 1 | 738.80 |
| 08/14/2026 09:45 | 17 | 739.00 |
| 08/14/2026 09:45 | 1 | 738.80 |
| 08/14/2026 09:44 | 12 | 739.80 |
| 08/14/2026 09:44 | 16 | 739.80 |
| 08/14/2026 09:44 | 12 | 739.60 |
| 08/14/2026 09:44 | 10 | 739.20 |
| 08/14/2026 09:43 | 1 | 739.20 |
| 08/14/2026 09:43 | 2 | 739.20 |
| 08/14/2026 09:43 | 13 | 739.20 |
| 08/14/2026 09:43 | 14 | 739.20 |
| 08/14/2026 09:42 | 6 | 739.60 |
| 08/14/2026 09:42 | 14 | 740.00 |
| 08/14/2026 09:42 | 16 | 740.20 |
| 08/14/2026 09:42 | 12 | 740.60 |
| 08/14/2026 09:41 | 15 | 740.80 |
| 08/14/2026 09:41 | 19 | 740.80 |
| 08/14/2026 09:41 | 13 | 740.80 |
| 08/14/2026 09:41 | 14 | 740.80 |
| 08/14/2026 09:41 | 2 | 740.80 |
| 08/14/2026 09:40 | 10 | 741.00 |
| 08/14/2026 09:40 | 12 | 740.80 |
| 08/14/2026 09:40 | 2 | 740.80 |
| 08/14/2026 09:40 | 2 | 741.00 |
| 08/14/2026 09:40 | 17 | 741.40 |
| 08/14/2026 09:40 | 34 | 741.40 |
| 08/14/2026 09:40 | 2 | 741.40 |
| 08/14/2026 09:40 | 19 | 741.40 |
| 08/14/2026 09:40 | 13 | 741.40 |
| 08/14/2026 09:40 | 13 | 741.40 |
| 08/14/2026 09:40 | 13 | 741.40 |
| 08/14/2026 09:40 | 5 | 741.80 |
| 08/14/2026 09:40 | 2 | 741.60 |
| 08/14/2026 09:40 | 13 | 741.60 |
| 08/14/2026 09:40 | 13 | 741.60 |
| 08/14/2026 09:40 | 19 | 741.60 |
| 08/14/2026 09:40 | 15 | 741.60 |
| 08/14/2026 09:40 | 7 | 741.60 |
| 08/14/2026 09:40 | 17 | 741.60 |
| 08/14/2026 09:40 | 13 | 741.20 |
| 08/14/2026 09:40 | 31 | 741.20 |
| 08/14/2026 09:40 | 129 | 741.20 |
| 08/14/2026 09:40 | 20 | 741.20 |
| 08/14/2026 09:39 | 15 | 741.20 |
| 08/14/2026 09:38 | 5 | 741.20 |
| 08/14/2026 09:38 | 1 | 740.80 |
| 08/14/2026 09:38 | 2 | 740.80 |
| 08/14/2026 09:36 | 15 | 740.80 |
| 08/14/2026 09:36 | 15 | 740.60 |
| 08/14/2026 09:36 | 8 | 740.40 |
| 08/14/2026 09:36 | 17 | 740.40 |
| 08/14/2026 09:36 | 9 | 740.40 |
| 08/14/2026 09:36 | 3 | 740.20 |
| 08/14/2026 09:36 | 17 | 740.20 |
| 08/14/2026 09:35 | 16 | 739.40 |
| 08/14/2026 09:35 | 9 | 739.40 |
| 08/14/2026 09:35 | 10 | 739.40 |
| 08/14/2026 09:35 | 12 | 739.80 |
| 08/14/2026 09:35 | 9 | 739.80 |
| 08/14/2026 09:35 | 19 | 740.20 |
| 08/14/2026 09:35 | 12 | 740.20 |
| 08/14/2026 09:34 | 4 | 739.80 |
| 08/14/2026 09:34 | 10 | 739.80 |
| 08/14/2026 09:34 | 9 | 740.40 |
| 08/14/2026 09:34 | 9 | 740.40 |
| 08/14/2026 09:34 | 7 | 740.40 |
| 08/14/2026 09:34 | 11 | 740.40 |
| 08/14/2026 09:34 | 15 | 740.40 |
| 08/14/2026 09:34 | 9 | 740.40 |
| 08/14/2026 09:34 | 8 | 740.20 |
| 08/14/2026 09:34 | 2 | 740.20 |
| 08/14/2026 09:34 | 12 | 740.20 |
| 08/14/2026 09:34 | 4 | 740.20 |
| 08/14/2026 09:34 | 9 | 740.40 |
| 08/14/2026 09:34 | 2 | 740.40 |
| 08/14/2026 09:33 | 1 | 741.00 |
| 08/14/2026 09:33 | 5 | 741.00 |
| 08/14/2026 09:33 | 17 | 741.00 |
| 08/14/2026 09:33 | 22 | 741.00 |
| 08/14/2026 09:33 | 5 | 741.00 |
| 08/14/2026 09:32 | 1 | 740.60 |
| 08/14/2026 09:32 | 9 | 740.60 |
| 08/14/2026 09:32 | 2 | 740.80 |
| 08/14/2026 09:32 | 9 | 741.00 |
| 08/14/2026 09:32 | 10 | 741.00 |
| 08/14/2026 09:32 | 9 | 741.00 |
| 08/14/2026 09:32 | 6 | 741.40 |
| 08/14/2026 09:32 | 17 | 741.40 |
| 08/14/2026 09:32 | 11 | 740.80 |
| 08/14/2026 09:32 | 11 | 740.80 |
| 08/14/2026 09:32 | 6 | 740.80 |
| 08/14/2026 09:31 | 2 | 740.40 |
| 08/14/2026 09:31 | 9 | 740.40 |
| 08/14/2026 09:31 | 9 | 740.40 |
| 08/14/2026 09:31 | 14 | 740.20 |
| 08/14/2026 09:31 | 8 | 740.20 |
| 08/14/2026 09:31 | 9 | 740.00 |
| 08/14/2026 09:31 | 20 | 740.00 |
| 08/14/2026 09:30 | 2 | 739.60 |
| 08/14/2026 09:30 | 3 | 739.20 |
| 08/14/2026 09:30 | 8 | 739.20 |
| 08/14/2026 09:30 | 15 | 738.80 |
| 08/14/2026 09:30 | 15 | 738.80 |
| 08/14/2026 09:30 | 8 | 738.80 |
| 08/14/2026 09:30 | 8 | 739.00 |
| 08/14/2026 09:30 | 7 | 739.40 |
| 08/14/2026 09:30 | 1 | 739.40 |
| 08/14/2026 09:30 | 19 | 739.60 |
| 08/14/2026 09:30 | 16 | 739.60 |
| 08/14/2026 09:30 | 19 | 739.40 |
| 08/14/2026 09:30 | 2 | 739.40 |
| 08/14/2026 09:30 | 7 | 739.40 |
| 08/14/2026 09:30 | 2 | 739.40 |
| 08/14/2026 09:30 | 2 | 739.20 |
| 08/14/2026 09:30 | 19 | 739.20 |
| 08/14/2026 09:30 | 9 | 739.20 |
| 08/14/2026 09:30 | 2 | 739.20 |
| 08/14/2026 09:29 | 16 | 739.20 |
| 08/14/2026 09:29 | 10 | 739.20 |
| 08/14/2026 09:29 | 9 | 739.20 |
| 08/14/2026 09:29 | 1 | 739.40 |
| 08/14/2026 09:29 | 2 | 739.40 |
| 08/14/2026 09:29 | 9 | 739.40 |
| 08/14/2026 09:29 | 5 | 739.40 |
| 08/14/2026 09:29 | 1 | 739.60 |
| 08/14/2026 09:28 | 16 | 739.80 |
| 08/14/2026 09:28 | 8 | 740.00 |
| 08/14/2026 09:27 | 16 | 740.00 |
| 08/14/2026 09:27 | 3 | 740.40 |
| 08/14/2026 09:27 | 18 | 740.60 |
| 08/14/2026 09:27 | 3 | 740.60 |
| 08/14/2026 09:27 | 2 | 740.80 |
| 08/14/2026 09:26 | 5 | 741.00 |
| 08/14/2026 09:26 | 4 | 741.00 |
| 08/14/2026 09:25 | 17 | 740.60 |
| 08/14/2026 09:25 | 28 | 740.60 |
| 08/14/2026 09:25 | 23 | 740.60 |
| 08/14/2026 09:25 | 17 | 740.60 |
| 08/14/2026 09:25 | 11 | 740.60 |
| 08/14/2026 09:25 | 28 | 740.60 |
| 08/14/2026 09:25 | 16 | 740.60 |
| 08/14/2026 09:25 | 12 | 740.60 |
| 08/14/2026 09:25 | 16 | 740.60 |
| 08/14/2026 09:25 | 21 | 740.60 |
| 08/14/2026 09:25 | 7 | 740.60 |
| 08/14/2026 09:25 | 21 | 740.60 |
| 08/14/2026 09:25 | 28 | 740.60 |
| 08/14/2026 09:25 | 7 | 740.60 |
| 08/14/2026 09:25 | 21 | 740.60 |
| 08/14/2026 09:25 | 7 | 740.60 |
| 08/14/2026 09:25 | 7 | 740.60 |
| 08/14/2026 09:25 | 29 | 740.60 |
| 08/14/2026 09:25 | 19 | 740.60 |
| 08/14/2026 09:25 | 16 | 740.60 |
| 08/14/2026 09:25 | 1 | 740.60 |
| 08/14/2026 09:25 | 36 | 740.60 |
| 08/14/2026 09:25 | 2 | 740.20 |
| 08/14/2026 09:25 | 15 | 740.20 |
| 08/14/2026 09:24 | 25 | 740.00 |
| 08/14/2026 09:24 | 12 | 739.60 |
| 08/14/2026 09:24 | 15 | 739.40 |
| 08/14/2026 09:24 | 10 | 739.40 |
| 08/14/2026 09:24 | 313 | 739.60 |
| 08/14/2026 09:24 | 3 | 739.40 |
| 08/14/2026 09:24 | 17 | 739.40 |
| 08/14/2026 09:24 | 19 | 739.60 |
| 08/14/2026 09:24 | 8 | 739.60 |
| 08/14/2026 09:23 | 2 | 740.00 |
| 08/14/2026 09:23 | 10 | 740.00 |
| 08/14/2026 09:22 | 10 | 740.20 |
| 08/14/2026 09:22 | 12 | 740.00 |
| 08/14/2026 09:22 | 2 | 740.00 |
| 08/14/2026 09:22 | 11 | 740.00 |
| 08/14/2026 09:22 | 2 | 740.00 |
| 08/14/2026 09:22 | 1 | 740.00 |
| 08/14/2026 09:22 | 14 | 740.00 |
| 08/14/2026 09:22 | 11 | 740.00 |
| 08/14/2026 09:22 | 2 | 740.00 |
| 08/14/2026 09:22 | 8 | 740.00 |
| 08/14/2026 09:22 | 8 | 740.00 |
| 08/14/2026 09:22 | 2 | 740.20 |
| 08/14/2026 09:21 | 8 | 740.20 |
| 08/14/2026 09:21 | 17 | 740.20 |
| 08/14/2026 09:21 | 12 | 740.20 |
| 08/14/2026 09:21 | 19 | 740.20 |
| 08/14/2026 09:21 | 8 | 740.20 |
| 08/14/2026 09:21 | 2 | 740.20 |
| 08/14/2026 09:21 | 18 | 739.80 |
| 08/14/2026 09:21 | 15 | 739.80 |
| 08/14/2026 09:21 | 9 | 739.80 |
| 08/14/2026 09:21 | 12 | 739.80 |
| 08/14/2026 09:21 | 19 | 740.00 |
| 08/14/2026 09:21 | 9 | 740.00 |
| 08/14/2026 09:21 | 2 | 740.00 |
| 08/14/2026 09:21 | 13 | 740.00 |
| 08/14/2026 09:21 | 9 | 740.00 |
| 08/14/2026 09:21 | 6 | 739.80 |
| 08/14/2026 09:21 | 16 | 739.80 |
| 08/14/2026 09:21 | 8 | 739.80 |
| 08/14/2026 09:21 | 16 | 739.80 |
| 08/14/2026 09:21 | 11 | 739.80 |
| 08/14/2026 09:21 | 13 | 739.80 |
| 08/14/2026 09:21 | 24 | 739.80 |
| 08/14/2026 09:21 | 9 | 739.80 |
| 08/14/2026 09:21 | 2 | 739.80 |
| 08/14/2026 09:21 | 2 | 739.80 |
| 08/14/2026 09:21 | 22 | 739.80 |
| 08/14/2026 09:21 | 15 | 739.80 |
| 08/14/2026 09:21 | 19 | 739.80 |
| 08/14/2026 09:21 | 16 | 739.80 |
| 08/14/2026 09:20 | 1 | 740.20 |
| 08/14/2026 09:20 | 13 | 740.20 |
| 08/14/2026 09:20 | 10 | 740.20 |
| 08/14/2026 09:20 | 7 | 740.20 |
| 08/14/2026 09:20 | 36 | 740.20 |
| 08/14/2026 09:20 | 6 | 740.20 |
| 08/14/2026 09:20 | 7 | 740.20 |
| 08/14/2026 09:20 | 29 | 740.20 |
| 08/14/2026 09:20 | 36 | 740.20 |
| 08/14/2026 09:20 | 30 | 740.20 |
| 08/14/2026 09:20 | 6 | 740.20 |
| 08/14/2026 09:20 | 13 | 740.20 |
| 08/14/2026 09:20 | 23 | 740.20 |
| 08/14/2026 09:20 | 13 | 740.20 |
| 08/14/2026 09:20 | 36 | 740.20 |
| 08/14/2026 09:20 | 36 | 740.20 |
| 08/14/2026 09:20 | 17 | 740.20 |
| 08/14/2026 09:20 | 5 | 740.20 |
| 08/14/2026 09:20 | 17 | 740.20 |
| 08/14/2026 09:20 | 14 | 740.20 |
| 08/14/2026 09:20 | 2 | 740.00 |
| 08/14/2026 09:20 | 3 | 740.00 |
| 08/14/2026 09:20 | 15 | 740.00 |
| 08/14/2026 09:20 | 10 | 740.00 |
| 08/14/2026 09:20 | 7 | 740.20 |
| 08/14/2026 09:20 | 10 | 740.40 |
| 08/14/2026 09:20 | 2 | 740.40 |
| 08/14/2026 09:20 | 15 | 740.40 |
| 08/14/2026 09:19 | 7 | 740.60 |
| 08/14/2026 09:19 | 10 | 740.40 |
| 08/14/2026 09:19 | 4 | 740.20 |
| 08/14/2026 09:19 | 14 | 740.40 |
| 08/14/2026 09:19 | 13 | 740.60 |
| 08/14/2026 09:19 | 3 | 740.60 |
| 08/14/2026 09:19 | 19 | 740.80 |
| 08/14/2026 09:19 | 2 | 741.20 |
| 08/14/2026 09:19 | 16 | 741.40 |
| 08/14/2026 09:19 | 11 | 741.40 |
| 08/14/2026 09:19 | 9 | 741.40 |
| 08/14/2026 09:19 | 9 | 741.40 |
| 08/14/2026 09:19 | 19 | 741.60 |
| 08/14/2026 09:19 | 19 | 741.60 |
| 08/14/2026 09:19 | 9 | 741.60 |
| 08/14/2026 09:19 | 2 | 741.80 |
| 08/14/2026 09:19 | 17 | 741.80 |
| 08/14/2026 09:19 | 8 | 741.80 |
| 08/14/2026 09:19 | 9 | 741.80 |
| 08/14/2026 09:19 | 2 | 741.40 |
| 08/14/2026 09:19 | 17 | 741.40 |
| 08/14/2026 09:19 | 2 | 741.40 |
| 08/14/2026 09:19 | 9 | 741.60 |
| 08/14/2026 09:19 | 19 | 741.80 |
| 08/14/2026 09:19 | 9 | 741.80 |
| 08/14/2026 09:19 | 9 | 741.80 |
| 08/14/2026 09:19 | 11 | 741.80 |
| 08/14/2026 09:19 | 10 | 741.60 |
| 08/14/2026 09:19 | 15 | 741.80 |
| 08/14/2026 09:19 | 15 | 741.80 |
| 08/14/2026 09:19 | 10 | 741.80 |
| 08/14/2026 09:19 | 13 | 742.00 |
| 08/14/2026 09:19 | 17 | 742.00 |
| 08/14/2026 09:19 | 14 | 742.00 |
| 08/14/2026 09:19 | 15 | 742.00 |
| 08/14/2026 09:19 | 18 | 742.00 |
| 08/14/2026 09:19 | 17 | 741.80 |
| 08/14/2026 09:19 | 15 | 741.80 |
| 08/14/2026 09:19 | 13 | 741.80 |
| 08/14/2026 09:19 | 17 | 741.80 |
| 08/14/2026 09:19 | 3 | 741.20 |
| 08/14/2026 09:19 | 2 | 741.20 |
| 08/14/2026 09:19 | 10 | 741.20 |
| 08/14/2026 09:19 | 17 | 741.20 |
| 08/14/2026 09:19 | 15 | 741.20 |
| 08/14/2026 09:19 | 17 | 741.60 |
| 08/14/2026 09:19 | 19 | 741.60 |
| 08/14/2026 09:19 | 21 | 741.60 |
| 08/14/2026 09:19 | 1 | 742.20 |
| 08/14/2026 09:19 | 12 | 742.20 |
| 08/14/2026 09:19 | 19 | 742.20 |
| 08/14/2026 09:19 | 11 | 742.20 |
| 08/14/2026 09:19 | 19 | 742.00 |
| 08/14/2026 09:19 | 11 | 742.00 |
| 08/14/2026 09:18 | 15 | 742.00 |
| 08/14/2026 09:18 | 11 | 742.00 |
| 08/14/2026 09:18 | 15 | 742.00 |
| 08/14/2026 09:17 | 9 | 742.00 |
| 08/14/2026 09:17 | 9 | 742.00 |
| 08/14/2026 09:17 | 10 | 742.00 |
| 08/14/2026 09:17 | 2 | 742.00 |
| 08/14/2026 09:17 | 4 | 742.00 |
| 08/14/2026 09:17 | 10 | 742.00 |
| 08/14/2026 09:17 | 12 | 742.00 |
| 08/14/2026 09:17 | 9 | 742.00 |
| 08/14/2026 09:17 | 94 | 741.20 |
| 08/14/2026 09:17 | 20 | 741.20 |
| 08/14/2026 09:17 | 19 | 741.20 |
| 08/14/2026 09:17 | 2 | 741.20 |
| 08/14/2026 09:17 | 12 | 741.20 |
| 08/14/2026 09:17 | 12 | 741.20 |
| 08/14/2026 09:17 | 19 | 741.20 |
| 08/14/2026 09:17 | 19 | 741.20 |
| 08/14/2026 09:17 | 16 | 741.20 |
| 08/14/2026 09:17 | 12 | 741.20 |
| 08/14/2026 09:17 | 16 | 741.20 |
| 08/14/2026 09:17 | 65 | 741.20 |
| 08/14/2026 09:17 | 19 | 741.20 |
| 08/14/2026 09:17 | 16 | 741.20 |
| 08/14/2026 09:17 | 15 | 741.40 |
| 08/14/2026 09:17 | 9 | 741.40 |
| 08/14/2026 09:17 | 11 | 741.20 |
| 08/14/2026 09:17 | 19 | 741.40 |
| 08/14/2026 09:17 | 15 | 741.40 |
| 08/14/2026 09:17 | 6 | 742.20 |
| 08/14/2026 09:17 | 3 | 742.00 |
| 08/14/2026 09:17 | 11 | 742.20 |
| 08/14/2026 09:17 | 2 | 742.40 |
| 08/14/2026 09:17 | 11 | 742.40 |
| 08/14/2026 09:17 | 10 | 742.40 |
| 08/14/2026 09:17 | 9 | 743.00 |
| 08/14/2026 09:17 | 51 | 743.20 |
| 08/14/2026 09:17 | 19 | 743.20 |
| 08/14/2026 09:17 | 8 | 743.20 |
| 08/14/2026 09:17 | 14 | 743.20 |
| 08/14/2026 09:17 | 12 | 743.00 |
| 08/14/2026 09:17 | 2 | 743.00 |
| 08/14/2026 09:17 | 70 | 743.00 |
| 08/14/2026 09:16 | 2 | 742.60 |
| 08/14/2026 09:16 | 16 | 742.60 |
| 08/14/2026 09:16 | 2 | 742.40 |
| 08/14/2026 09:16 | 16 | 742.40 |
| 08/14/2026 09:16 | 9 | 742.40 |
| 08/14/2026 09:16 | 2 | 742.40 |
| 08/14/2026 09:16 | 6 | 742.80 |
| 08/14/2026 09:16 | 9 | 742.80 |
| 08/14/2026 09:15 | 12 | 742.40 |
| 08/14/2026 09:15 | 8 | 742.40 |
| 08/14/2026 09:15 | 8 | 742.40 |
| 08/14/2026 09:15 | 6 | 741.20 |
| 08/14/2026 09:15 | 25 | 741.20 |
| 08/14/2026 09:15 | 14 | 741.20 |
| 08/14/2026 09:15 | 4 | 741.20 |
| 08/14/2026 09:15 | 2 | 741.00 |
| 08/14/2026 09:15 | 7 | 741.20 |
| 08/14/2026 09:15 | 25 | 741.20 |
| 08/14/2026 09:15 | 19 | 741.20 |
| 08/14/2026 09:15 | 11 | 741.20 |
| 08/14/2026 09:15 | 14 | 741.20 |
| 08/14/2026 09:15 | 4 | 741.20 |
| 08/14/2026 09:15 | 10 | 741.20 |
| 08/14/2026 09:15 | 15 | 741.20 |
| 08/14/2026 09:15 | 21 | 741.20 |
| 08/14/2026 09:15 | 4 | 741.20 |
| 08/14/2026 09:15 | 10 | 741.20 |
| 08/14/2026 09:15 | 11 | 741.20 |
| 08/14/2026 09:15 | 21 | 741.20 |
| 08/14/2026 09:15 | 4 | 741.20 |
| 08/14/2026 09:15 | 8 | 741.20 |
| 08/14/2026 09:15 | 25 | 741.20 |
| 08/14/2026 09:15 | 9 | 741.00 |
| 08/14/2026 09:15 | 9 | 741.00 |
| 08/14/2026 09:15 | 6 | 741.00 |
| 08/14/2026 09:15 | 16 | 741.00 |
| 08/14/2026 09:15 | 19 | 741.20 |
| 08/14/2026 09:15 | 17 | 741.20 |
| 08/14/2026 09:13 | 8 | 742.40 |
| 08/14/2026 09:13 | 9 | 742.20 |
| 08/14/2026 09:13 | 4 | 742.20 |
| 08/14/2026 09:13 | 5 | 742.20 |
| 08/14/2026 09:13 | 3 | 742.00 |
| 08/14/2026 09:13 | 12 | 742.00 |
| 08/14/2026 09:13 | 5 | 742.00 |
| 08/14/2026 09:12 | 2 | 741.80 |
| 08/14/2026 09:11 | 11 | 742.00 |
| 08/14/2026 09:11 | 2 | 742.00 |
| 08/14/2026 09:11 | 4 | 742.40 |
| 08/14/2026 09:11 | 10 | 742.40 |
| 08/14/2026 09:11 | 10 | 742.40 |
| 08/14/2026 09:10 | 10 | 742.00 |
| 08/14/2026 09:10 | 1 | 742.00 |
| 08/14/2026 09:10 | 19 | 742.20 |
| 08/14/2026 09:10 | 11 | 742.20 |
| 08/14/2026 09:10 | 17 | 742.20 |
| 08/14/2026 09:10 | 11 | 742.40 |
| 08/14/2026 09:10 | 16 | 742.40 |
| 08/14/2026 09:10 | 11 | 742.40 |
| 08/14/2026 09:10 | 13 | 742.60 |
| 08/14/2026 09:10 | 12 | 742.60 |
| 08/14/2026 09:10 | 16 | 742.60 |
| 08/14/2026 09:10 | 30 | 742.60 |
| 08/14/2026 09:10 | 23 | 742.80 |
| 08/14/2026 09:10 | 17 | 742.80 |
| 08/14/2026 09:10 | 10 | 743.20 |
| 08/14/2026 09:10 | 2 | 743.20 |
| 08/14/2026 09:10 | 6 | 744.00 |
| 08/14/2026 09:10 | 16 | 743.60 |
| 08/14/2026 09:10 | 16 | 743.60 |
| 08/14/2026 09:10 | 35 | 743.80 |
| 08/14/2026 09:10 | 19 | 744.40 |
| 08/14/2026 09:10 | 17 | 744.40 |
| 08/14/2026 09:10 | 1 | 744.00 |
| 08/14/2026 09:10 | 9 | 744.00 |
| 08/14/2026 09:10 | 19 | 744.40 |
| 08/14/2026 09:10 | 12 | 744.40 |
| 08/14/2026 09:10 | 23 | 744.40 |
| 08/14/2026 09:10 | 23 | 743.80 |
| 08/14/2026 09:10 | 6 | 744.40 |
| 08/14/2026 09:10 | 23 | 744.40 |
| 08/14/2026 09:10 | 12 | 744.40 |
| 08/14/2026 09:10 | 35 | 743.80 |
| 08/14/2026 09:10 | 1 | 744.00 |
| 08/14/2026 09:10 | 2 | 744.20 |
| 08/14/2026 09:10 | 1 | 744.00 |
| 08/14/2026 09:10 | 34 | 744.00 |
| 08/14/2026 09:10 | 100 | 744.00 |
| 08/14/2026 09:10 | 400 | 744.00 |
| 08/14/2026 09:10 | 10 | 743.20 |
| 08/14/2026 09:10 | 2 | 743.20 |
| 08/14/2026 09:10 | 19 | 743.20 |
| 08/14/2026 09:10 | 19 | 743.20 |
| 08/14/2026 09:10 | 53 | 743.20 |
| 08/14/2026 09:10 | 13 | 743.20 |
| 08/14/2026 09:10 | 7 | 743.20 |
| 08/14/2026 09:10 | 6 | 743.20 |
| 08/14/2026 09:10 | 4 | 743.20 |
| 08/14/2026 09:09 | 2 | 743.60 |
| 08/14/2026 09:09 | 17 | 744.00 |
| 08/14/2026 09:09 | 10 | 744.00 |
| 08/14/2026 09:09 | 29 | 744.00 |
| 08/14/2026 09:09 | 2 | 744.00 |
| 08/14/2026 09:09 | 20 | 744.00 |
| 08/14/2026 09:08 | 10 | 744.00 |
| 08/14/2026 09:08 | 25 | 744.00 |
| 08/14/2026 09:08 | 15 | 744.00 |
| 08/14/2026 09:08 | 3 | 743.40 |
| 08/14/2026 09:08 | 2 | 743.40 |
| 08/14/2026 09:08 | 10 | 744.00 |
| 08/14/2026 09:08 | 19 | 743.20 |
| 08/14/2026 09:07 | 20 | 743.00 |
| 08/14/2026 09:07 | 1 | 742.80 |
| 08/14/2026 09:07 | 2 | 742.80 |
| 08/14/2026 09:07 | 11 | 742.80 |
| 08/14/2026 09:07 | 14 | 742.80 |
| 08/14/2026 09:07 | 221 | 742.60 |
| 08/14/2026 09:07 | 8 | 742.60 |
| 08/14/2026 09:07 | 129 | 742.60 |
| 08/14/2026 09:07 | 142 | 742.60 |
| 08/14/2026 09:07 | 1 | 742.00 |
| 08/14/2026 09:07 | 12 | 742.20 |
| 08/14/2026 09:07 | 13 | 742.20 |
| 08/14/2026 09:07 | 1 | 742.20 |
| 08/14/2026 09:07 | 1 | 742.20 |
| 08/14/2026 09:07 | 11 | 742.40 |
| 08/14/2026 09:07 | 2 | 742.40 |
| 08/14/2026 09:07 | 1 | 742.40 |
| 08/14/2026 09:07 | 7 | 742.40 |
| 08/14/2026 09:07 | 1 | 742.40 |
| 08/14/2026 09:06 | 18 | 742.60 |
| 08/14/2026 09:06 | 2 | 742.20 |
| 08/14/2026 09:06 | 15 | 742.20 |
| 08/14/2026 09:06 | 7 | 742.60 |
| 08/14/2026 09:06 | 2 | 742.40 |
| 08/14/2026 09:06 | 1 | 742.20 |
| 08/14/2026 09:06 | 1 | 742.00 |
| 08/14/2026 09:06 | 3 | 741.60 |
| 08/14/2026 09:06 | 14 | 741.60 |
| 08/14/2026 09:06 | 15 | 741.60 |
| 08/14/2026 09:06 | 16 | 741.80 |
| 08/14/2026 09:06 | 13 | 741.80 |
| 08/14/2026 09:06 | 4 | 741.80 |
| 08/14/2026 09:06 | 2 | 741.80 |
| 08/14/2026 09:06 | 15 | 741.80 |
| 08/14/2026 09:06 | 15 | 741.80 |
| 08/14/2026 09:06 | 13 | 742.00 |
| 08/14/2026 09:05 | 15 | 742.20 |
| 08/14/2026 09:05 | 24 | 742.20 |
| 08/14/2026 09:05 | 15 | 742.20 |
| 08/14/2026 09:05 | 16 | 742.20 |
| 08/14/2026 09:05 | 15 | 742.00 |
| 08/14/2026 09:05 | 17 | 742.00 |
| 08/14/2026 09:05 | 18 | 742.00 |
| 08/14/2026 09:05 | 95 | 742.00 |
| 08/14/2026 09:05 | 30 | 742.00 |
| 08/14/2026 09:05 | 2 | 741.80 |
| 08/14/2026 09:05 | 18 | 741.80 |
| 08/14/2026 09:05 | 4 | 741.40 |
| 08/14/2026 09:05 | 13 | 741.40 |
| 08/14/2026 09:05 | 12 | 741.40 |
| 08/14/2026 09:05 | 12 | 740.60 |
| 08/14/2026 09:05 | 1 | 740.60 |
| 08/14/2026 09:05 | 12 | 740.60 |
| 08/14/2026 09:05 | 11 | 740.80 |
| 08/14/2026 09:05 | 2 | 741.40 |
| 08/14/2026 09:05 | 50 | 741.80 |
| 08/14/2026 09:05 | 16 | 741.80 |
| 08/14/2026 09:05 | 331 | 741.80 |
| 08/14/2026 09:05 | 2 | 741.20 |
| 08/14/2026 09:05 | 491 | 741.00 |
| 08/14/2026 09:05 | 9 | 741.00 |
| 08/14/2026 09:05 | 3 | 740.20 |
| 08/14/2026 09:05 | 13 | 740.20 |
| 08/14/2026 09:05 | 11 | 740.20 |
| 08/14/2026 09:05 | 8 | 740.20 |
| 08/14/2026 09:05 | 15 | 740.20 |
| 08/14/2026 09:05 | 2 | 740.60 |
| 08/14/2026 09:04 | 7 | 740.60 |
| 08/14/2026 09:04 | 5 | 740.60 |
| 08/14/2026 09:04 | 32 | 740.80 |
| 08/14/2026 09:04 | 1 | 741.20 |
| 08/14/2026 09:04 | 3 | 741.20 |
| 08/14/2026 09:04 | 5 | 740.20 |
| 08/14/2026 09:04 | 17 | 740.20 |
| 08/14/2026 09:04 | 19 | 740.40 |
| 08/14/2026 09:04 | 30 | 740.40 |
| 08/14/2026 09:04 | 13 | 740.40 |
| 08/14/2026 09:04 | 16 | 740.40 |
| 08/14/2026 09:04 | 7 | 741.00 |
| 08/14/2026 09:04 | 19 | 741.00 |
| 08/14/2026 09:04 | 15 | 741.60 |
| 08/14/2026 09:04 | 129 | 741.80 |
| 08/14/2026 09:04 | 40 | 741.80 |
| 08/14/2026 09:04 | 58 | 741.40 |
| 08/14/2026 09:04 | 41 | 741.40 |
| 08/14/2026 09:04 | 1 | 741.40 |
| 08/14/2026 09:04 | 18 | 741.60 |
| 08/14/2026 09:03 | 4 | 741.00 |
| 08/14/2026 09:03 | 7 | 741.20 |
| 08/14/2026 09:03 | 3 | 741.60 |
| 08/14/2026 09:03 | 9 | 741.60 |
| 08/14/2026 09:03 | 16 | 741.60 |
| 08/14/2026 09:03 | 18 | 741.00 |
| 08/14/2026 09:03 | 41 | 741.00 |
| 08/14/2026 09:03 | 3 | 741.00 |
| 08/14/2026 09:03 | 15 | 741.00 |
| 08/14/2026 09:02 | 13 | 740.20 |
| 08/14/2026 09:02 | 19 | 740.20 |
| 08/14/2026 09:02 | 13 | 739.80 |
| 08/14/2026 09:02 | 19 | 740.00 |
| 08/14/2026 09:02 | 333 | 740.20 |
| 08/14/2026 09:02 | 10 | 740.40 |
| 08/14/2026 09:02 | 18 | 740.20 |
| 08/14/2026 09:02 | 5 | 740.40 |
| 08/14/2026 09:02 | 17 | 740.40 |
| 08/14/2026 09:02 | 22 | 740.20 |
| 08/14/2026 09:02 | 17 | 740.20 |
| 08/14/2026 09:02 | 5 | 740.20 |
| 08/14/2026 09:02 | 22 | 740.00 |
| 08/14/2026 09:02 | 17 | 740.00 |
| 08/14/2026 09:02 | 12 | 740.00 |
| 08/14/2026 09:02 | 185 | 740.00 |
| 08/14/2026 09:02 | 19 | 739.80 |
| 08/14/2026 09:02 | 15 | 739.80 |
| 08/14/2026 09:02 | 19 | 739.60 |
| 08/14/2026 09:02 | 16 | 739.60 |
| 08/14/2026 09:02 | 15 | 740.00 |
| 08/14/2026 09:02 | 4 | 739.00 |
| 08/14/2026 09:02 | 10 | 738.80 |
| 08/14/2026 09:02 | 500 | 738.00 |
| 08/14/2026 09:02 | 2 | 737.60 |
| 08/14/2026 09:02 | 2 | 737.60 |
| 08/14/2026 09:02 | 1 | 738.40 |
| 08/14/2026 09:02 | 1 | 738.60 |
| 08/14/2026 09:02 | 12 | 738.60 |
| 08/14/2026 09:02 | 12 | 738.80 |
| 08/14/2026 09:02 | 24 | 738.80 |
| 08/14/2026 09:02 | 1 | 738.80 |
| 08/14/2026 09:02 | 24 | 739.00 |
| 08/14/2026 09:01 | 10 | 739.80 |
| 08/14/2026 09:01 | 5 | 739.00 |
| 08/14/2026 09:01 | 175 | 739.00 |
| 08/14/2026 09:01 | 50 | 739.00 |
| 08/14/2026 09:01 | 100 | 738.80 |
| 08/14/2026 09:01 | 11 | 738.00 |
| 08/14/2026 09:01 | 10 | 738.00 |
| 08/14/2026 09:01 | 7 | 738.00 |
| 08/14/2026 09:01 | 1 | 737.60 |
| 08/14/2026 09:01 | 17 | 737.60 |
| 08/14/2026 09:01 | 5 | 737.40 |
| 08/14/2026 09:01 | 11 | 737.20 |
| 08/14/2026 09:01 | 3 | 737.00 |
| 08/14/2026 09:01 | 15 | 736.40 |
| 08/14/2026 09:01 | 146 | 736.40 |
| 08/14/2026 09:01 | 254 | 736.40 |
| 08/14/2026 09:01 | 9 | 736.00 |
| 08/14/2026 09:01 | 6 | 736.00 |
| 08/14/2026 09:01 | 23 | 736.00 |
| 08/14/2026 09:01 | 305 | 736.00 |
| 08/14/2026 09:01 | 176 | 736.00 |
| 08/14/2026 09:01 | 102 | 736.00 |
| 08/14/2026 09:01 | 12 | 735.80 |
| 08/14/2026 09:01 | 3 | 735.60 |
| 08/14/2026 09:01 | 1 | 735.40 |
| 08/14/2026 09:01 | 12 | 735.40 |
| 08/14/2026 09:01 | 1 | 735.40 |
| 08/14/2026 09:01 | 15 | 735.40 |
| 08/14/2026 09:01 | 12 | 735.20 |
| 08/14/2026 09:01 | 15 | 735.20 |
| 08/14/2026 09:01 | 11 | 735.00 |
| 08/14/2026 09:01 | 15 | 735.00 |
| 08/14/2026 09:01 | 15 | 735.00 |
| 08/14/2026 09:01 | 15 | 734.80 |
| 08/14/2026 09:01 | 1 | 735.20 |
| 08/14/2026 09:01 | 1 | 735.20 |
| 08/14/2026 09:01 | 18 | 735.20 |
| 08/14/2026 09:01 | 2 | 735.20 |
| 08/14/2026 09:01 | 7 | 735.20 |
| 08/14/2026 09:01 | 11 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 11 | 735.20 |
| 08/14/2026 09:01 | 15 | 735.20 |
| 08/14/2026 09:01 | 20 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 25 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 7 | 735.20 |
| 08/14/2026 09:01 | 20 | 735.20 |
| 08/14/2026 09:01 | 16 | 735.20 |
| 08/14/2026 09:01 | 12 | 735.20 |
| 08/14/2026 09:01 | 26 | 735.20 |
| 08/14/2026 09:01 | 6 | 735.20 |
| 08/14/2026 09:01 | 21 | 735.20 |
| 08/14/2026 09:01 | 15 | 735.20 |
| 08/14/2026 09:01 | 22 | 735.20 |
| 08/14/2026 09:01 | 42 | 735.20 |
| 08/14/2026 09:01 | 66 | 735.20 |
| 08/14/2026 09:01 | 3 | 735.20 |
| 08/14/2026 09:01 | 22 | 735.20 |
| 08/14/2026 09:01 | 352 | 735.20 |
| 08/14/2026 09:01 | 3 | 735.20 |
| 08/14/2026 09:01 | 7 | 735.20 |
| 08/14/2026 09:01 | 39 | 735.20 |
| 08/14/2026 09:01 | 23 | 735.20 |
| 08/14/2026 09:01 | 19 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 9 | 735.20 |
| 08/14/2026 09:01 | 11 | 735.20 |
| 08/14/2026 09:01 | 48 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 25 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 23 | 735.20 |
| 08/14/2026 09:01 | 2 | 735.20 |
| 08/14/2026 09:01 | 7 | 735.20 |
| 08/14/2026 09:01 | 13 | 735.20 |
| 08/14/2026 09:01 | 18 | 735.20 |
| 08/14/2026 09:01 | 3 | 735.20 |
| 08/14/2026 09:01 | 26 | 735.20 |
| 08/14/2026 09:01 | 6 | 735.20 |
| 08/14/2026 09:01 | 3 | 735.20 |
| 08/14/2026 09:01 | 23 | 735.20 |
| 08/14/2026 09:01 | 8 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 25 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 25 | 735.20 |
| 08/14/2026 09:01 | 82 | 735.20 |
| 08/14/2026 09:01 | 13 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 13 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 12 | 735.20 |
| 08/14/2026 09:01 | 13 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 13 | 735.20 |
| 08/14/2026 09:01 | 13 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 7 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 13 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 27 | 735.20 |
| 08/14/2026 09:01 | 24 | 735.20 |
| 08/14/2026 09:01 | 24 | 735.20 |
| 08/14/2026 09:01 | 2 | 735.20 |
| 08/14/2026 09:01 | 1 | 735.20 |
| 08/14/2026 09:01 | 2 | 735.20 |
| 08/14/2026 09:01 | 3 | 735.20 |
| 08/14/2026 09:01 | 26 | 735.20 |
| 08/14/2026 09:01 | 6 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 20 | 735.20 |
| 08/14/2026 09:01 | 12 | 735.20 |
| 08/14/2026 09:01 | 24 | 735.20 |
| 08/14/2026 09:01 | 25 | 735.20 |
| 08/14/2026 09:01 | 54 | 735.20 |
| 08/14/2026 09:01 | 71 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 130 | 735.20 |
| 08/14/2026 09:01 | 2 | 735.20 |
| 08/14/2026 09:01 | 22 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 3 | 735.20 |
| 08/14/2026 09:01 | 64 | 735.20 |
| 08/14/2026 09:01 | 34 | 735.20 |
| 08/14/2026 09:01 | 11 | 735.20 |
| 08/14/2026 09:01 | 3 | 735.20 |
| 08/14/2026 09:01 | 9 | 735.20 |
| 08/14/2026 09:01 | 27 | 735.20 |
| 08/14/2026 09:01 | 1 | 735.20 |
| 08/14/2026 09:01 | 21 | 735.20 |
| 08/14/2026 09:01 | 28 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 23 | 735.20 |
| 08/14/2026 09:01 | 1 | 735.20 |
| 08/14/2026 09:01 | 21 | 735.20 |
| 08/14/2026 09:01 | 6 | 735.20 |
| 08/14/2026 09:01 | 2 | 735.20 |
| 08/14/2026 09:01 | 5 | 735.20 |
| 08/14/2026 09:01 | 6 | 735.20 |
| 08/14/2026 09:01 | 2 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 38 | 735.20 |
| 08/14/2026 09:01 | 2 | 735.20 |
| 08/14/2026 09:01 | 23 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 8 | 735.20 |
| 08/14/2026 09:01 | 15 | 735.20 |
| 08/14/2026 09:01 | 6 | 735.20 |
| 08/14/2026 09:01 | 4 | 735.20 |
| 08/14/2026 09:01 | 10 | 735.20 |
| 08/14/2026 09:01 | 1 | 735.20 |
| 08/14/2026 09:01 | 10 | 735.20 |