Large gap with delayed quotes
|
Last quote
11/21/2025
-
17:30:12
|
Bid
11/21/2025 -
19:10:28
|
Bid Volume |
Ask
11/21/2025 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
917.80
+0.20
(
+0.02% )
|
910.00
|
10 |
0.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/21/2025 17:19 | 5 | 920.20 |
| 11/21/2025 17:19 | 5 | 920.40 |
| 11/21/2025 17:19 | 12 | 920.40 |
| 11/21/2025 17:19 | 7 | 920.20 |
| 11/21/2025 17:19 | 12 | 920.40 |
| 11/21/2025 17:19 | 15 | 920.40 |
| 11/21/2025 17:19 | 13 | 920.40 |
| 11/21/2025 17:19 | 7 | 920.40 |
| 11/21/2025 17:19 | 16 | 920.40 |
| 11/21/2025 17:19 | 2 | 920.40 |
| 11/21/2025 17:18 | 6 | 920.40 |
| 11/21/2025 17:18 | 7 | 921.00 |
| 11/21/2025 17:18 | 11 | 921.00 |
| 11/21/2025 17:18 | 2 | 921.20 |
| 11/21/2025 17:18 | 7 | 921.20 |
| 11/21/2025 17:18 | 12 | 921.40 |
| 11/21/2025 17:18 | 2 | 921.40 |
| 11/21/2025 17:18 | 8 | 921.40 |
| 11/21/2025 17:18 | 1 | 921.60 |
| 11/21/2025 17:18 | 5 | 921.60 |
| 11/21/2025 17:17 | 2 | 921.20 |
| 11/21/2025 17:17 | 11 | 921.40 |
| 11/21/2025 17:17 | 9 | 921.40 |
| 11/21/2025 17:17 | 3 | 921.60 |
| 11/21/2025 17:17 | 6 | 921.60 |
| 11/21/2025 17:17 | 1 | 921.60 |
| 11/21/2025 17:17 | 4 | 921.60 |
| 11/21/2025 17:17 | 6 | 921.60 |
| 11/21/2025 17:16 | 13 | 921.00 |
| 11/21/2025 17:16 | 9 | 921.00 |
| 11/21/2025 17:16 | 7 | 921.00 |
| 11/21/2025 17:16 | 10 | 921.20 |
| 11/21/2025 17:16 | 9 | 921.20 |
| 11/21/2025 17:16 | 1 | 921.00 |
| 11/21/2025 17:16 | 7 | 921.00 |
| 11/21/2025 17:16 | 10 | 921.00 |
| 11/21/2025 17:16 | 2 | 921.20 |
| 11/21/2025 17:15 | 1 | 921.00 |
| 11/21/2025 17:15 | 9 | 920.80 |
| 11/21/2025 17:15 | 1 | 920.80 |
| 11/21/2025 17:15 | 10 | 920.80 |
| 11/21/2025 17:15 | 13 | 920.40 |
| 11/21/2025 17:15 | 11 | 920.40 |
| 11/21/2025 17:15 | 2 | 920.40 |
| 11/21/2025 17:15 | 1 | 920.40 |
| 11/21/2025 17:14 | 12 | 920.40 |
| 11/21/2025 17:14 | 15 | 920.60 |
| 11/21/2025 17:14 | 32 | 920.00 |
| 11/21/2025 17:14 | 16 | 920.00 |
| 11/21/2025 17:14 | 55 | 920.00 |
| 11/21/2025 17:14 | 55 | 920.00 |
| 11/21/2025 17:14 | 7 | 920.00 |
| 11/21/2025 17:14 | 18 | 920.00 |
| 11/21/2025 17:14 | 2 | 920.00 |
| 11/21/2025 17:14 | 15 | 920.00 |
| 11/21/2025 17:14 | 20 | 920.00 |
| 11/21/2025 17:14 | 15 | 920.00 |
| 11/21/2025 17:14 | 2 | 920.00 |
| 11/21/2025 17:14 | 8 | 920.00 |
| 11/21/2025 17:14 | 9 | 920.00 |
| 11/21/2025 17:14 | 1 | 919.80 |
| 11/21/2025 17:14 | 13 | 919.80 |
| 11/21/2025 17:14 | 11 | 919.80 |
| 11/21/2025 17:14 | 2 | 919.80 |
| 11/21/2025 17:14 | 12 | 919.80 |
| 11/21/2025 17:14 | 10 | 920.00 |
| 11/21/2025 17:14 | 18 | 920.00 |
| 11/21/2025 17:14 | 10 | 920.00 |
| 11/21/2025 17:14 | 5 | 920.00 |
| 11/21/2025 17:14 | 20 | 920.00 |
| 11/21/2025 17:14 | 13 | 920.00 |
| 11/21/2025 17:14 | 17 | 920.00 |
| 11/21/2025 17:14 | 13 | 920.00 |
| 11/21/2025 17:14 | 55 | 920.00 |
| 11/21/2025 17:14 | 1 | 920.20 |
| 11/21/2025 17:14 | 3 | 920.20 |
| 11/21/2025 17:14 | 10 | 920.20 |
| 11/21/2025 17:14 | 14 | 920.20 |
| 11/21/2025 17:14 | 9 | 920.20 |
| 11/21/2025 17:14 | 9 | 920.20 |
| 11/21/2025 17:14 | 14 | 920.20 |
| 11/21/2025 17:14 | 1 | 920.20 |
| 11/21/2025 17:14 | 9 | 920.20 |
| 11/21/2025 17:13 | 1 | 920.20 |
| 11/21/2025 17:13 | 16 | 920.00 |
| 11/21/2025 17:13 | 9 | 920.00 |
| 11/21/2025 17:13 | 13 | 920.00 |
| 11/21/2025 17:13 | 17 | 920.00 |
| 11/21/2025 17:13 | 1 | 920.20 |
| 11/21/2025 17:13 | 9 | 920.20 |
| 11/21/2025 17:13 | 3 | 920.00 |
| 11/21/2025 17:13 | 10 | 919.80 |
| 11/21/2025 17:13 | 13 | 919.80 |
| 11/21/2025 17:13 | 24 | 919.80 |
| 11/21/2025 17:13 | 11 | 919.80 |
| 11/21/2025 17:13 | 22 | 919.20 |
| 11/21/2025 17:13 | 5 | 919.20 |
| 11/21/2025 17:13 | 16 | 919.40 |
| 11/21/2025 17:13 | 13 | 919.40 |
| 11/21/2025 17:13 | 7 | 919.60 |
| 11/21/2025 17:13 | 10 | 919.60 |
| 11/21/2025 17:13 | 13 | 919.60 |
| 11/21/2025 17:13 | 7 | 919.60 |
| 11/21/2025 17:13 | 2 | 919.60 |
| 11/21/2025 17:12 | 9 | 919.20 |
| 11/21/2025 17:12 | 10 | 919.00 |
| 11/21/2025 17:12 | 10 | 918.60 |
| 11/21/2025 17:12 | 5 | 918.60 |
| 11/21/2025 17:12 | 7 | 918.60 |
| 11/21/2025 17:12 | 5 | 918.40 |
| 11/21/2025 17:12 | 2 | 918.20 |
| 11/21/2025 17:12 | 10 | 918.20 |
| 11/21/2025 17:12 | 12 | 918.00 |
| 11/21/2025 17:12 | 9 | 917.40 |
| 11/21/2025 17:12 | 13 | 917.20 |
| 11/21/2025 17:12 | 10 | 917.20 |
| 11/21/2025 17:11 | 5 | 917.00 |
| 11/21/2025 17:11 | 2 | 917.00 |
| 11/21/2025 17:11 | 17 | 917.20 |
| 11/21/2025 17:11 | 7 | 917.80 |
| 11/21/2025 17:11 | 1 | 917.80 |
| 11/21/2025 17:11 | 9 | 917.80 |
| 11/21/2025 17:10 | 2 | 917.40 |
| 11/21/2025 17:10 | 9 | 917.40 |
| 11/21/2025 17:10 | 10 | 917.40 |
| 11/21/2025 17:10 | 10 | 917.20 |
| 11/21/2025 17:10 | 2 | 916.80 |
| 11/21/2025 17:10 | 17 | 916.80 |
| 11/21/2025 17:10 | 8 | 917.00 |
| 11/21/2025 17:09 | 7 | 916.60 |
| 11/21/2025 17:09 | 7 | 916.60 |
| 11/21/2025 17:09 | 3 | 916.60 |
| 11/21/2025 17:09 | 10 | 916.60 |
| 11/21/2025 17:09 | 5 | 917.00 |
| 11/21/2025 17:09 | 2 | 916.80 |
| 11/21/2025 17:09 | 13 | 916.80 |
| 11/21/2025 17:09 | 10 | 916.80 |
| 11/21/2025 17:09 | 6 | 917.00 |
| 11/21/2025 17:09 | 11 | 917.20 |
| 11/21/2025 17:09 | 8 | 917.20 |
| 11/21/2025 17:09 | 14 | 917.20 |
| 11/21/2025 17:09 | 6 | 917.20 |
| 11/21/2025 17:08 | 14 | 917.00 |
| 11/21/2025 17:08 | 13 | 916.20 |
| 11/21/2025 17:08 | 13 | 916.40 |
| 11/21/2025 17:08 | 2 | 916.40 |
| 11/21/2025 17:08 | 14 | 916.40 |
| 11/21/2025 17:08 | 3 | 916.40 |
| 11/21/2025 17:07 | 14 | 916.20 |
| 11/21/2025 17:07 | 47 | 916.20 |
| 11/21/2025 17:07 | 3 | 916.20 |
| 11/21/2025 17:07 | 11 | 916.20 |
| 11/21/2025 17:07 | 6 | 916.20 |
| 11/21/2025 17:07 | 2 | 916.20 |
| 11/21/2025 17:07 | 13 | 916.20 |
| 11/21/2025 17:07 | 8 | 916.20 |
| 11/21/2025 17:07 | 13 | 916.20 |
| 11/21/2025 17:07 | 17 | 916.00 |
| 11/21/2025 17:07 | 2 | 915.80 |
| 11/21/2025 17:07 | 10 | 915.80 |
| 11/21/2025 17:06 | 10 | 915.60 |
| 11/21/2025 17:06 | 7 | 915.40 |
| 11/21/2025 17:06 | 6 | 915.40 |
| 11/21/2025 17:06 | 11 | 915.40 |
| 11/21/2025 17:06 | 11 | 915.00 |
| 11/21/2025 17:06 | 8 | 915.00 |
| 11/21/2025 17:06 | 3 | 914.80 |
| 11/21/2025 17:06 | 13 | 914.80 |
| 11/21/2025 17:05 | 3 | 915.00 |
| 11/21/2025 17:05 | 6 | 915.40 |
| 11/21/2025 17:05 | 1 | 915.40 |
| 11/21/2025 17:04 | 6 | 915.60 |
| 11/21/2025 17:04 | 10 | 915.20 |
| 11/21/2025 17:04 | 10 | 915.40 |
| 11/21/2025 17:04 | 6 | 915.40 |
| 11/21/2025 17:03 | 12 | 915.80 |
| 11/21/2025 17:03 | 12 | 915.40 |
| 11/21/2025 17:03 | 2 | 915.40 |
| 11/21/2025 17:03 | 12 | 915.20 |
| 11/21/2025 17:03 | 1 | 915.40 |
| 11/21/2025 17:02 | 13 | 915.60 |
| 11/21/2025 17:02 | 15 | 915.20 |
| 11/21/2025 17:02 | 7 | 915.20 |
| 11/21/2025 17:02 | 13 | 915.20 |
| 11/21/2025 17:02 | 2 | 915.40 |
| 11/21/2025 17:02 | 8 | 915.80 |
| 11/21/2025 17:02 | 2 | 915.80 |
| 11/21/2025 17:02 | 10 | 915.80 |
| 11/21/2025 17:02 | 10 | 915.80 |
| 11/21/2025 17:02 | 7 | 915.80 |
| 11/21/2025 17:02 | 15 | 915.80 |
| 11/21/2025 17:02 | 11 | 915.80 |
| 11/21/2025 17:02 | 17 | 915.80 |
| 11/21/2025 17:02 | 2 | 915.60 |
| 11/21/2025 17:02 | 10 | 915.60 |
| 11/21/2025 17:02 | 9 | 915.80 |
| 11/21/2025 17:02 | 2 | 916.00 |
| 11/21/2025 17:02 | 1 | 916.00 |
| 11/21/2025 17:02 | 5 | 916.00 |
| 11/21/2025 17:02 | 5 | 916.00 |
| 11/21/2025 17:02 | 8 | 916.20 |
| 11/21/2025 17:01 | 10 | 916.40 |
| 11/21/2025 17:01 | 6 | 916.40 |
| 11/21/2025 17:01 | 9 | 916.40 |
| 11/21/2025 17:01 | 2 | 916.00 |
| 11/21/2025 17:01 | 9 | 916.00 |
| 11/21/2025 17:00 | 4 | 915.40 |
| 11/21/2025 17:00 | 12 | 915.40 |
| 11/21/2025 17:00 | 7 | 915.40 |
| 11/21/2025 17:00 | 16 | 915.40 |
| 11/21/2025 17:00 | 20 | 915.40 |
| 11/21/2025 17:00 | 10 | 915.40 |
| 11/21/2025 17:00 | 7 | 915.60 |
| 11/21/2025 17:00 | 3 | 916.00 |
| 11/21/2025 17:00 | 7 | 916.00 |
| 11/21/2025 17:00 | 2 | 916.00 |
| 11/21/2025 17:00 | 1 | 916.00 |
| 11/21/2025 17:00 | 10 | 916.00 |
| 11/21/2025 17:00 | 3 | 915.80 |
| 11/21/2025 17:00 | 8 | 915.80 |
| 11/21/2025 17:00 | 2 | 915.80 |
| 11/21/2025 17:00 | 17 | 915.60 |
| 11/21/2025 17:00 | 13 | 915.60 |
| 11/21/2025 17:00 | 1 | 915.60 |
| 11/21/2025 16:59 | 2 | 915.80 |
| 11/21/2025 16:59 | 12 | 915.80 |
| 11/21/2025 16:59 | 12 | 915.80 |
| 11/21/2025 16:59 | 2 | 916.00 |
| 11/21/2025 16:59 | 2 | 916.20 |
| 11/21/2025 16:59 | 9 | 916.20 |
| 11/21/2025 16:57 | 7 | 915.60 |
| 11/21/2025 16:57 | 13 | 915.60 |
| 11/21/2025 16:57 | 15 | 915.60 |
| 11/21/2025 16:57 | 12 | 915.60 |
| 11/21/2025 16:57 | 18 | 915.60 |
| 11/21/2025 16:57 | 2 | 916.00 |
| 11/21/2025 16:57 | 5 | 916.00 |
| 11/21/2025 16:57 | 10 | 916.00 |
| 11/21/2025 16:57 | 1 | 916.40 |
| 11/21/2025 16:57 | 10 | 916.40 |
| 11/21/2025 16:56 | 10 | 916.60 |
| 11/21/2025 16:56 | 1 | 916.60 |
| 11/21/2025 16:56 | 9 | 916.60 |
| 11/21/2025 16:56 | 13 | 916.60 |
| 11/21/2025 16:56 | 6 | 916.60 |
| 11/21/2025 16:56 | 6 | 916.60 |
| 11/21/2025 16:56 | 12 | 916.40 |
| 11/21/2025 16:56 | 12 | 916.40 |
| 11/21/2025 16:56 | 2 | 916.20 |
| 11/21/2025 16:56 | 10 | 916.40 |
| 11/21/2025 16:56 | 4 | 916.40 |
| 11/21/2025 16:56 | 22 | 916.40 |
| 11/21/2025 16:56 | 10 | 916.40 |
| 11/21/2025 16:56 | 4 | 916.40 |
| 11/21/2025 16:56 | 16 | 916.40 |
| 11/21/2025 16:56 | 4 | 916.40 |
| 11/21/2025 16:56 | 2 | 916.80 |
| 11/21/2025 16:56 | 10 | 916.80 |
| 11/21/2025 16:56 | 12 | 916.80 |
| 11/21/2025 16:55 | 12 | 916.60 |
| 11/21/2025 16:55 | 2 | 916.80 |
| 11/21/2025 16:55 | 12 | 916.80 |
| 11/21/2025 16:54 | 15 | 917.00 |
| 11/21/2025 16:54 | 12 | 916.80 |
| 11/21/2025 16:54 | 13 | 916.80 |
| 11/21/2025 16:54 | 9 | 916.80 |
| 11/21/2025 16:54 | 9 | 916.80 |
| 11/21/2025 16:54 | 9 | 916.60 |
| 11/21/2025 16:54 | 3 | 916.60 |
| 11/21/2025 16:54 | 17 | 916.60 |
| 11/21/2025 16:54 | 1 | 916.40 |
| 11/21/2025 16:54 | 21 | 916.40 |
| 11/21/2025 16:54 | 10 | 916.40 |
| 11/21/2025 16:54 | 12 | 916.40 |
| 11/21/2025 16:54 | 8 | 916.40 |
| 11/21/2025 16:54 | 22 | 916.40 |
| 11/21/2025 16:54 | 1 | 916.40 |
| 11/21/2025 16:54 | 20 | 916.40 |
| 11/21/2025 16:54 | 3 | 916.40 |
| 11/21/2025 16:54 | 20 | 916.40 |
| 11/21/2025 16:54 | 2 | 916.40 |
| 11/21/2025 16:54 | 20 | 916.40 |
| 11/21/2025 16:54 | 1 | 916.40 |
| 11/21/2025 16:54 | 21 | 916.40 |
| 11/21/2025 16:54 | 16 | 916.40 |
| 11/21/2025 16:54 | 1 | 916.40 |
| 11/21/2025 16:54 | 22 | 916.40 |
| 11/21/2025 16:54 | 21 | 916.40 |
| 11/21/2025 16:54 | 1 | 916.40 |
| 11/21/2025 16:54 | 22 | 916.40 |
| 11/21/2025 16:54 | 4 | 916.40 |
| 11/21/2025 16:54 | 23 | 916.40 |
| 11/21/2025 16:54 | 22 | 916.40 |
| 11/21/2025 16:54 | 22 | 916.40 |
| 11/21/2025 16:54 | 9 | 916.40 |
| 11/21/2025 16:54 | 15 | 916.40 |
| 11/21/2025 16:54 | 8 | 916.40 |
| 11/21/2025 16:54 | 17 | 916.40 |
| 11/21/2025 16:54 | 12 | 916.40 |
| 11/21/2025 16:54 | 2 | 916.20 |
| 11/21/2025 16:54 | 10 | 916.20 |
| 11/21/2025 16:54 | 2 | 916.20 |
| 11/21/2025 16:54 | 12 | 916.20 |
| 11/21/2025 16:54 | 4 | 916.20 |
| 11/21/2025 16:54 | 2 | 916.40 |
| 11/21/2025 16:54 | 7 | 916.40 |
| 11/21/2025 16:54 | 9 | 916.40 |
| 11/21/2025 16:54 | 4 | 916.20 |
| 11/21/2025 16:54 | 39 | 916.20 |
| 11/21/2025 16:54 | 15 | 916.20 |
| 11/21/2025 16:53 | 13 | 915.80 |
| 11/21/2025 16:53 | 17 | 915.80 |
| 11/21/2025 16:53 | 1 | 915.40 |
| 11/21/2025 16:52 | 6 | 915.60 |
| 11/21/2025 16:52 | 6 | 915.60 |
| 11/21/2025 16:52 | 2 | 915.20 |
| 11/21/2025 16:52 | 9 | 915.40 |
| 11/21/2025 16:51 | 9 | 916.00 |
| 11/21/2025 16:51 | 10 | 916.00 |
| 11/21/2025 16:51 | 12 | 916.40 |
| 11/21/2025 16:51 | 2 | 916.60 |
| 11/21/2025 16:50 | 2 | 916.60 |
| 11/21/2025 16:49 | 2 | 917.00 |
| 11/21/2025 16:48 | 13 | 917.20 |
| 11/21/2025 16:48 | 9 | 917.20 |
| 11/21/2025 16:48 | 1 | 917.60 |
| 11/21/2025 16:47 | 6 | 917.60 |
| 11/21/2025 16:47 | 10 | 917.40 |
| 11/21/2025 16:47 | 1 | 917.80 |
| 11/21/2025 16:47 | 9 | 917.80 |
| 11/21/2025 16:47 | 12 | 918.00 |
| 11/21/2025 16:47 | 2 | 918.00 |
| 11/21/2025 16:46 | 27 | 918.00 |
| 11/21/2025 16:46 | 11 | 918.00 |
| 11/21/2025 16:46 | 10 | 917.40 |
| 11/21/2025 16:46 | 1 | 917.20 |
| 11/21/2025 16:46 | 10 | 917.20 |
| 11/21/2025 16:46 | 2 | 917.20 |
| 11/21/2025 16:46 | 13 | 917.40 |
| 11/21/2025 16:45 | 10 | 917.20 |
| 11/21/2025 16:45 | 10 | 917.20 |
| 11/21/2025 16:45 | 1 | 917.40 |
| 11/21/2025 16:45 | 10 | 917.40 |
| 11/21/2025 16:45 | 8 | 917.40 |
| 11/21/2025 16:45 | 11 | 917.40 |
| 11/21/2025 16:45 | 8 | 917.40 |
| 11/21/2025 16:45 | 6 | 917.40 |
| 11/21/2025 16:45 | 13 | 917.40 |
| 11/21/2025 16:45 | 8 | 917.20 |
| 11/21/2025 16:45 | 43 | 917.20 |
| 11/21/2025 16:45 | 2 | 917.20 |
| 11/21/2025 16:45 | 14 | 917.20 |
| 11/21/2025 16:45 | 4 | 917.20 |
| 11/21/2025 16:45 | 10 | 917.20 |
| 11/21/2025 16:45 | 2 | 916.60 |
| 11/21/2025 16:45 | 5 | 916.80 |
| 11/21/2025 16:45 | 16 | 916.80 |
| 11/21/2025 16:45 | 20 | 917.00 |
| 11/21/2025 16:45 | 1 | 917.00 |
| 11/21/2025 16:45 | 10 | 917.00 |
| 11/21/2025 16:44 | 1 | 917.20 |
| 11/21/2025 16:44 | 10 | 917.00 |
| 11/21/2025 16:44 | 2 | 917.20 |
| 11/21/2025 16:44 | 13 | 917.20 |
| 11/21/2025 16:44 | 14 | 917.20 |
| 11/21/2025 16:44 | 2 | 917.20 |
| 11/21/2025 16:43 | 12 | 917.00 |
| 11/21/2025 16:43 | 8 | 916.80 |
| 11/21/2025 16:43 | 7 | 916.40 |
| 11/21/2025 16:43 | 17 | 916.40 |
| 11/21/2025 16:43 | 2 | 916.40 |
| 11/21/2025 16:43 | 10 | 916.40 |
| 11/21/2025 16:43 | 12 | 916.60 |
| 11/21/2025 16:43 | 1 | 916.60 |
| 11/21/2025 16:43 | 19 | 916.40 |
| 11/21/2025 16:42 | 2 | 915.40 |
| 11/21/2025 16:42 | 3 | 915.20 |
| 11/21/2025 16:42 | 3 | 915.60 |
| 11/21/2025 16:42 | 12 | 915.80 |
| 11/21/2025 16:42 | 13 | 915.80 |
| 11/21/2025 16:42 | 2 | 915.60 |
| 11/21/2025 16:42 | 5 | 915.60 |
| 11/21/2025 16:42 | 9 | 915.60 |
| 11/21/2025 16:42 | 2 | 915.80 |
| 11/21/2025 16:42 | 2 | 915.60 |
| 11/21/2025 16:42 | 11 | 915.60 |
| 11/21/2025 16:42 | 8 | 915.60 |
| 11/21/2025 16:42 | 17 | 915.60 |
| 11/21/2025 16:41 | 2 | 915.40 |
| 11/21/2025 16:41 | 11 | 915.40 |
| 11/21/2025 16:41 | 11 | 915.60 |
| 11/21/2025 16:41 | 7 | 915.60 |
| 11/21/2025 16:41 | 9 | 915.20 |
| 11/21/2025 16:41 | 8 | 915.00 |
| 11/21/2025 16:41 | 9 | 915.00 |
| 11/21/2025 16:40 | 4 | 915.00 |
| 11/21/2025 16:40 | 1 | 914.20 |
| 11/21/2025 16:39 | 13 | 914.40 |
| 11/21/2025 16:39 | 7 | 914.40 |
| 11/21/2025 16:39 | 14 | 914.40 |
| 11/21/2025 16:39 | 17 | 914.40 |
| 11/21/2025 16:39 | 12 | 914.40 |
| 11/21/2025 16:39 | 2 | 914.40 |
| 11/21/2025 16:39 | 9 | 914.40 |
| 11/21/2025 16:39 | 7 | 914.20 |
| 11/21/2025 16:39 | 12 | 914.40 |
| 11/21/2025 16:39 | 2 | 914.40 |
| 11/21/2025 16:38 | 8 | 915.00 |
| 11/21/2025 16:38 | 10 | 915.00 |
| 11/21/2025 16:38 | 16 | 915.20 |
| 11/21/2025 16:38 | 2 | 914.80 |
| 11/21/2025 16:38 | 9 | 914.80 |
| 11/21/2025 16:38 | 14 | 914.60 |
| 11/21/2025 16:38 | 1 | 914.80 |
| 11/21/2025 16:38 | 10 | 914.80 |
| 11/21/2025 16:37 | 2 | 914.00 |
| 11/21/2025 16:37 | 10 | 914.00 |
| 11/21/2025 16:37 | 15 | 914.40 |
| 11/21/2025 16:37 | 8 | 914.60 |
| 11/21/2025 16:37 | 13 | 914.40 |
| 11/21/2025 16:37 | 9 | 914.40 |
| 11/21/2025 16:37 | 24 | 914.20 |
| 11/21/2025 16:37 | 5 | 914.00 |
| 11/21/2025 16:37 | 10 | 914.00 |
| 11/21/2025 16:37 | 15 | 913.80 |
| 11/21/2025 16:37 | 10 | 913.60 |
| 11/21/2025 16:37 | 12 | 913.60 |
| 11/21/2025 16:37 | 7 | 913.80 |
| 11/21/2025 16:36 | 15 | 914.00 |
| 11/21/2025 16:36 | 1 | 914.00 |
| 11/21/2025 16:36 | 1 | 914.00 |
| 11/21/2025 16:36 | 10 | 914.00 |
| 11/21/2025 16:35 | 10 | 913.60 |
| 11/21/2025 16:35 | 9 | 913.60 |
| 11/21/2025 16:35 | 9 | 914.40 |
| 11/21/2025 16:35 | 13 | 914.40 |
| 11/21/2025 16:35 | 7 | 914.40 |
| 11/21/2025 16:35 | 15 | 914.40 |
| 11/21/2025 16:35 | 17 | 914.40 |
| 11/21/2025 16:35 | 12 | 914.40 |
| 11/21/2025 16:35 | 12 | 914.40 |
| 11/21/2025 16:35 | 14 | 914.20 |
| 11/21/2025 16:35 | 12 | 914.20 |
| 11/21/2025 16:35 | 9 | 914.20 |
| 11/21/2025 16:35 | 13 | 914.20 |
| 11/21/2025 16:35 | 15 | 914.20 |
| 11/21/2025 16:35 | 7 | 914.20 |
| 11/21/2025 16:35 | 13 | 914.20 |
| 11/21/2025 16:35 | 10 | 914.20 |
| 11/21/2025 16:35 | 9 | 914.00 |
| 11/21/2025 16:35 | 13 | 914.00 |
| 11/21/2025 16:35 | 6 | 913.80 |
| 11/21/2025 16:35 | 2 | 914.00 |
| 11/21/2025 16:35 | 10 | 914.20 |
| 11/21/2025 16:35 | 10 | 914.60 |
| 11/21/2025 16:34 | 12 | 914.60 |
| 11/21/2025 16:34 | 8 | 914.60 |
| 11/21/2025 16:34 | 13 | 914.60 |
| 11/21/2025 16:34 | 18 | 914.60 |
| 11/21/2025 16:34 | 6 | 914.60 |
| 11/21/2025 16:34 | 12 | 914.60 |
| 11/21/2025 16:34 | 16 | 915.00 |
| 11/21/2025 16:34 | 4 | 914.80 |
| 11/21/2025 16:34 | 17 | 914.80 |
| 11/21/2025 16:34 | 2 | 914.60 |
| 11/21/2025 16:34 | 11 | 914.60 |
| 11/21/2025 16:34 | 15 | 914.60 |
| 11/21/2025 16:34 | 8 | 914.60 |
| 11/21/2025 16:34 | 12 | 914.60 |
| 11/21/2025 16:34 | 14 | 914.60 |
| 11/21/2025 16:34 | 17 | 914.60 |
| 11/21/2025 16:34 | 2 | 914.40 |
| 11/21/2025 16:34 | 4 | 914.40 |
| 11/21/2025 16:34 | 9 | 914.40 |
| 11/21/2025 16:34 | 10 | 914.60 |
| 11/21/2025 16:34 | 13 | 914.80 |
| 11/21/2025 16:34 | 7 | 915.00 |
| 11/21/2025 16:34 | 11 | 915.00 |
| 11/21/2025 16:34 | 14 | 915.20 |
| 11/21/2025 16:34 | 8 | 915.20 |
| 11/21/2025 16:34 | 28 | 915.20 |
| 11/21/2025 16:34 | 12 | 915.20 |
| 11/21/2025 16:34 | 7 | 915.20 |
| 11/21/2025 16:34 | 9 | 915.00 |
| 11/21/2025 16:34 | 12 | 914.80 |
| 11/21/2025 16:34 | 2 | 914.80 |
| 11/21/2025 16:33 | 2 | 914.20 |
| 11/21/2025 16:33 | 11 | 914.20 |
| 11/21/2025 16:33 | 2 | 914.20 |
| 11/21/2025 16:33 | 17 | 914.20 |
| 11/21/2025 16:33 | 13 | 914.20 |
| 11/21/2025 16:33 | 15 | 914.40 |
| 11/21/2025 16:33 | 12 | 914.40 |
| 11/21/2025 16:33 | 17 | 914.40 |
| 11/21/2025 16:33 | 20 | 914.40 |
| 11/21/2025 16:33 | 9 | 914.40 |
| 11/21/2025 16:33 | 12 | 914.60 |
| 11/21/2025 16:33 | 1 | 914.60 |
| 11/21/2025 16:33 | 9 | 914.60 |
| 11/21/2025 16:33 | 3 | 914.60 |
| 11/21/2025 16:33 | 13 | 914.80 |
| 11/21/2025 16:33 | 17 | 914.80 |
| 11/21/2025 16:33 | 15 | 914.80 |
| 11/21/2025 16:33 | 7 | 914.80 |
| 11/21/2025 16:33 | 12 | 914.80 |
| 11/21/2025 16:33 | 7 | 914.80 |
| 11/21/2025 16:33 | 10 | 915.00 |
| 11/21/2025 16:33 | 2 | 915.00 |
| 11/21/2025 16:33 | 2 | 915.20 |
| 11/21/2025 16:33 | 13 | 915.20 |
| 11/21/2025 16:33 | 9 | 915.20 |
| 11/21/2025 16:33 | 7 | 915.20 |
| 11/21/2025 16:33 | 17 | 915.20 |
| 11/21/2025 16:33 | 2 | 915.20 |
| 11/21/2025 16:33 | 11 | 914.80 |
| 11/21/2025 16:33 | 9 | 914.80 |
| 11/21/2025 16:33 | 2 | 914.80 |
| 11/21/2025 16:33 | 2 | 914.80 |
| 11/21/2025 16:33 | 11 | 914.80 |
| 11/21/2025 16:33 | 1 | 914.80 |
| 11/21/2025 16:32 | 6 | 915.00 |
| 11/21/2025 16:32 | 14 | 915.00 |
| 11/21/2025 16:32 | 6 | 914.80 |
| 11/21/2025 16:32 | 12 | 914.80 |
| 11/21/2025 16:32 | 10 | 914.80 |
| 11/21/2025 16:32 | 2 | 914.80 |
| 11/21/2025 16:32 | 11 | 914.40 |
| 11/21/2025 16:32 | 8 | 914.40 |
| 11/21/2025 16:31 | 13 | 914.40 |
| 11/21/2025 16:31 | 7 | 914.20 |
| 11/21/2025 16:31 | 13 | 914.20 |
| 11/21/2025 16:31 | 17 | 914.20 |
| 11/21/2025 16:31 | 11 | 914.00 |
| 11/21/2025 16:31 | 2 | 913.80 |
| 11/21/2025 16:31 | 10 | 913.80 |
| 11/21/2025 16:31 | 7 | 914.00 |
| 11/21/2025 16:31 | 10 | 914.00 |
| 11/21/2025 16:31 | 3 | 914.00 |
| 11/21/2025 16:30 | 16 | 914.20 |
| 11/21/2025 16:30 | 1 | 914.20 |
| 11/21/2025 16:30 | 10 | 914.20 |
| 11/21/2025 16:30 | 5 | 914.00 |
| 11/21/2025 16:30 | 6 | 914.00 |
| 11/21/2025 16:30 | 12 | 914.00 |
| 11/21/2025 16:30 | 2 | 913.80 |
| 11/21/2025 16:30 | 9 | 913.80 |