Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:34:01
|
Bid
04/10/2026 -
19:14:14
|
Bid Volume |
Ask
04/10/2026 -
18:35:09
|
Ask Volume |
|---|---|---|---|---|
|
859.60
-2.40
(
-0.28% )
|
870.00
|
12 |
870.00
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:31 | 20 | 859.60 |
| 04/10/2026 17:31 | 21 | 859.60 |
| 04/10/2026 17:30 | 126 | 859.60 |
| 04/10/2026 17:30 | 20 | 859.60 |
| 04/10/2026 17:30 | 10 | 859.60 |
| 04/10/2026 17:30 | 22 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 6 | 859.60 |
| 04/10/2026 17:30 | 26 | 859.60 |
| 04/10/2026 17:30 | 35 | 859.60 |
| 04/10/2026 17:30 | 44 | 859.60 |
| 04/10/2026 17:30 | 18 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 35 | 859.60 |
| 04/10/2026 17:30 | 36 | 859.60 |
| 04/10/2026 17:30 | 34 | 859.60 |
| 04/10/2026 17:30 | 26 | 859.60 |
| 04/10/2026 17:30 | 28 | 859.60 |
| 04/10/2026 17:30 | 124 | 859.60 |
| 04/10/2026 17:30 | 50 | 859.60 |
| 04/10/2026 17:30 | 7 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 71 | 859.60 |
| 04/10/2026 17:30 | 124 | 859.60 |
| 04/10/2026 17:30 | 124 | 859.60 |
| 04/10/2026 17:30 | 4 | 859.60 |
| 04/10/2026 17:30 | 19 | 859.60 |
| 04/10/2026 17:30 | 39 | 859.60 |
| 04/10/2026 17:30 | 34 | 859.60 |
| 04/10/2026 17:30 | 124 | 859.60 |
| 04/10/2026 17:30 | 138 | 859.60 |
| 04/10/2026 17:30 | 234 | 859.60 |
| 04/10/2026 17:30 | 110 | 859.60 |
| 04/10/2026 17:30 | 159 | 859.60 |
| 04/10/2026 17:30 | 23 | 859.60 |
| 04/10/2026 17:30 | 91 | 859.60 |
| 04/10/2026 17:30 | 136 | 859.60 |
| 04/10/2026 17:30 | 72 | 859.60 |
| 04/10/2026 17:30 | 20 | 859.60 |
| 04/10/2026 17:30 | 110 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 32 | 859.60 |
| 04/10/2026 17:30 | 33 | 859.60 |
| 04/10/2026 17:30 | 40 | 859.60 |
| 04/10/2026 17:30 | 27 | 859.60 |
| 04/10/2026 17:30 | 53 | 859.60 |
| 04/10/2026 17:30 | 63 | 859.60 |
| 04/10/2026 17:30 | 33 | 859.60 |
| 04/10/2026 17:30 | 4 | 859.60 |
| 04/10/2026 17:30 | 43 | 859.60 |
| 04/10/2026 17:30 | 13 | 859.60 |
| 04/10/2026 17:30 | 66 | 859.60 |
| 04/10/2026 17:30 | 16 | 859.60 |
| 04/10/2026 17:30 | 64 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 57 | 859.60 |
| 04/10/2026 17:30 | 22 | 859.60 |
| 04/10/2026 17:30 | 9 | 859.60 |
| 04/10/2026 17:30 | 99 | 859.60 |
| 04/10/2026 17:30 | 17 | 859.60 |
| 04/10/2026 17:30 | 96 | 859.60 |
| 04/10/2026 17:30 | 89 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 22 | 859.60 |
| 04/10/2026 17:30 | 28 | 859.60 |
| 04/10/2026 17:30 | 66 | 859.60 |
| 04/10/2026 17:30 | 12 | 859.60 |
| 04/10/2026 17:30 | 16 | 859.60 |
| 04/10/2026 17:30 | 102 | 859.60 |
| 04/10/2026 17:30 | 29 | 859.60 |
| 04/10/2026 17:30 | 22 | 859.60 |
| 04/10/2026 17:30 | 131 | 859.60 |
| 04/10/2026 17:30 | 129 | 859.60 |
| 04/10/2026 17:30 | 11 | 859.60 |
| 04/10/2026 17:30 | 11 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 20 | 859.60 |
| 04/10/2026 17:30 | 12 | 859.60 |
| 04/10/2026 17:30 | 26 | 859.60 |
| 04/10/2026 17:30 | 3 | 859.60 |
| 04/10/2026 17:30 | 7 | 859.60 |
| 04/10/2026 17:30 | 9 | 859.60 |
| 04/10/2026 17:30 | 52 | 859.60 |
| 04/10/2026 17:30 | 16 | 859.60 |
| 04/10/2026 17:30 | 94 | 859.60 |
| 04/10/2026 17:30 | 23 | 859.60 |
| 04/10/2026 17:30 | 28 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 12 | 859.60 |
| 04/10/2026 17:30 | 16 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 15 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 9 | 859.60 |
| 04/10/2026 17:30 | 13 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 56 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 30 | 859.60 |
| 04/10/2026 17:30 | 70 | 859.60 |
| 04/10/2026 17:30 | 272 | 859.60 |
| 04/10/2026 17:30 | 137 | 859.60 |
| 04/10/2026 17:30 | 27 | 859.60 |
| 04/10/2026 17:30 | 91 | 859.60 |
| 04/10/2026 17:30 | 32 | 859.60 |
| 04/10/2026 17:30 | 194 | 859.60 |
| 04/10/2026 17:30 | 27 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 41 | 859.60 |
| 04/10/2026 17:30 | 142 | 859.60 |
| 04/10/2026 17:30 | 122 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 39 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 22 | 859.60 |
| 04/10/2026 17:30 | 17 | 859.60 |
| 04/10/2026 17:30 | 6 | 859.60 |
| 04/10/2026 17:30 | 27 | 859.60 |
| 04/10/2026 17:30 | 34 | 859.60 |
| 04/10/2026 17:30 | 32 | 859.60 |
| 04/10/2026 17:30 | 28 | 859.60 |
| 04/10/2026 17:30 | 143 | 859.60 |
| 04/10/2026 17:30 | 174 | 859.60 |
| 04/10/2026 17:30 | 477 | 859.60 |
| 04/10/2026 17:30 | 153 | 859.60 |
| 04/10/2026 17:30 | 133 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 163 | 859.60 |
| 04/10/2026 17:30 | 237 | 859.60 |
| 04/10/2026 17:30 | 19 | 859.60 |
| 04/10/2026 17:30 | 124 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 436 | 859.60 |
| 04/10/2026 17:30 | 405 | 859.60 |
| 04/10/2026 17:30 | 11 | 859.60 |
| 04/10/2026 17:30 | 10 | 859.60 |
| 04/10/2026 17:30 | 4663 | 859.60 |
| 04/10/2026 17:30 | 185 | 859.60 |
| 04/10/2026 17:30 | 943 | 859.60 |
| 04/10/2026 17:30 | 1429 | 859.60 |
| 04/10/2026 17:30 | 7 | 859.60 |
| 04/10/2026 17:30 | 171 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 3 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 15 | 859.60 |
| 04/10/2026 17:30 | 12 | 859.60 |
| 04/10/2026 17:30 | 7 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 794 | 859.60 |
| 04/10/2026 17:30 | 117 | 859.60 |
| 04/10/2026 17:30 | 131 | 859.60 |
| 04/10/2026 17:30 | 396 | 859.60 |
| 04/10/2026 17:30 | 163 | 859.60 |
| 04/10/2026 17:30 | 43 | 859.60 |
| 04/10/2026 17:30 | 356 | 859.60 |
| 04/10/2026 17:30 | 37 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 42 | 859.60 |
| 04/10/2026 17:30 | 20 | 859.60 |
| 04/10/2026 17:30 | 496 | 859.60 |
| 04/10/2026 17:30 | 133 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 63 | 859.60 |
| 04/10/2026 17:30 | 17 | 859.60 |
| 04/10/2026 17:30 | 286 | 859.60 |
| 04/10/2026 17:30 | 352 | 859.60 |
| 04/10/2026 17:30 | 615 | 859.60 |
| 04/10/2026 17:30 | 198 | 859.60 |
| 04/10/2026 17:30 | 112 | 859.60 |
| 04/10/2026 17:30 | 22 | 859.60 |
| 04/10/2026 17:30 | 4 | 859.60 |
| 04/10/2026 17:30 | 1466 | 859.60 |
| 04/10/2026 17:30 | 405 | 859.60 |
| 04/10/2026 17:30 | 436 | 859.60 |
| 04/10/2026 17:30 | 19 | 859.60 |
| 04/10/2026 17:30 | 429 | 859.60 |
| 04/10/2026 17:30 | 315 | 859.60 |
| 04/10/2026 17:30 | 822 | 859.60 |
| 04/10/2026 17:30 | 1180 | 859.60 |
| 04/10/2026 17:30 | 1270 | 859.60 |
| 04/10/2026 17:30 | 877 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 99 | 859.60 |
| 04/10/2026 17:30 | 75 | 859.60 |
| 04/10/2026 17:30 | 241 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 6 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 23 | 859.60 |
| 04/10/2026 17:30 | 214 | 859.60 |
| 04/10/2026 17:30 | 214 | 859.60 |
| 04/10/2026 17:30 | 170 | 859.60 |
| 04/10/2026 17:30 | 64 | 859.60 |
| 04/10/2026 17:30 | 72 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 31 | 859.60 |
| 04/10/2026 17:30 | 298 | 859.60 |
| 04/10/2026 17:30 | 6 | 859.60 |
| 04/10/2026 17:30 | 6 | 859.60 |
| 04/10/2026 17:30 | 27 | 859.60 |
| 04/10/2026 17:30 | 178 | 859.60 |
| 04/10/2026 17:30 | 245 | 859.60 |
| 04/10/2026 17:30 | 43 | 859.60 |
| 04/10/2026 17:30 | 24 | 859.60 |
| 04/10/2026 17:30 | 9 | 859.60 |
| 04/10/2026 17:30 | 90 | 859.60 |
| 04/10/2026 17:30 | 14 | 859.60 |
| 04/10/2026 17:30 | 4 | 859.60 |
| 04/10/2026 17:30 | 179 | 859.60 |
| 04/10/2026 17:30 | 210 | 859.60 |
| 04/10/2026 17:30 | 771 | 859.60 |
| 04/10/2026 17:30 | 321 | 859.60 |
| 04/10/2026 17:30 | 15 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 124 | 859.60 |
| 04/10/2026 17:30 | 4 | 859.60 |
| 04/10/2026 17:30 | 856 | 859.60 |
| 04/10/2026 17:30 | 37 | 859.60 |
| 04/10/2026 17:30 | 39 | 859.60 |
| 04/10/2026 17:30 | 55 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 10 | 859.60 |
| 04/10/2026 17:30 | 145 | 859.60 |
| 04/10/2026 17:30 | 10 | 859.60 |
| 04/10/2026 17:30 | 49 | 859.60 |
| 04/10/2026 17:30 | 33 | 859.60 |
| 04/10/2026 17:30 | 696 | 859.60 |
| 04/10/2026 17:30 | 304 | 859.60 |
| 04/10/2026 17:30 | 3 | 859.60 |
| 04/10/2026 17:30 | 13 | 859.60 |
| 04/10/2026 17:30 | 220 | 859.60 |
| 04/10/2026 17:30 | 59 | 859.60 |
| 04/10/2026 17:30 | 11 | 859.60 |
| 04/10/2026 17:30 | 25 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 124 | 859.60 |
| 04/10/2026 17:30 | 28 | 859.60 |
| 04/10/2026 17:30 | 29 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 4 | 859.60 |
| 04/10/2026 17:30 | 535 | 859.60 |
| 04/10/2026 17:30 | 225 | 859.60 |
| 04/10/2026 17:30 | 38 | 859.60 |
| 04/10/2026 17:30 | 55 | 859.60 |
| 04/10/2026 17:30 | 51 | 859.60 |
| 04/10/2026 17:30 | 7 | 859.60 |
| 04/10/2026 17:30 | 33 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 32 | 859.60 |
| 04/10/2026 17:30 | 98 | 859.60 |
| 04/10/2026 17:30 | 102 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 300 | 859.60 |
| 04/10/2026 17:30 | 67 | 859.60 |
| 04/10/2026 17:30 | 32 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 253 | 859.60 |
| 04/10/2026 17:30 | 149 | 859.60 |
| 04/10/2026 17:30 | 841 | 859.60 |
| 04/10/2026 17:30 | 48 | 859.60 |
| 04/10/2026 17:30 | 71 | 859.60 |
| 04/10/2026 17:30 | 124 | 859.60 |
| 04/10/2026 17:30 | 1208 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 479 | 859.60 |
| 04/10/2026 17:30 | 23 | 859.60 |
| 04/10/2026 17:30 | 19 | 859.60 |
| 04/10/2026 17:30 | 34 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 3 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 52 | 859.60 |
| 04/10/2026 17:30 | 68 | 859.60 |
| 04/10/2026 17:30 | 48 | 859.60 |
| 04/10/2026 17:30 | 33 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 34 | 859.60 |
| 04/10/2026 17:30 | 27 | 859.60 |
| 04/10/2026 17:30 | 15 | 859.60 |
| 04/10/2026 17:30 | 185 | 859.60 |
| 04/10/2026 17:30 | 74 | 859.60 |
| 04/10/2026 17:30 | 125 | 859.60 |
| 04/10/2026 17:30 | 73 | 859.60 |
| 04/10/2026 17:30 | 17 | 859.60 |
| 04/10/2026 17:30 | 305 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 46 | 859.60 |
| 04/10/2026 17:30 | 54 | 859.60 |
| 04/10/2026 17:30 | 6 | 859.60 |
| 04/10/2026 17:30 | 215 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 178 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 8 | 859.60 |
| 04/10/2026 17:30 | 21 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 2 | 859.60 |
| 04/10/2026 17:30 | 1 | 859.60 |
| 04/10/2026 17:30 | 20 | 859.60 |
| 04/10/2026 17:30 | 4 | 859.60 |
| 04/10/2026 17:30 | 27 | 859.60 |
| 04/10/2026 17:30 | 5 | 859.60 |
| 04/10/2026 17:30 | 14 | 859.60 |
| 04/10/2026 17:30 | 93 | 859.60 |
| 04/10/2026 17:30 | 57 | 859.60 |
| 04/10/2026 17:30 | 13 | 859.60 |
| 04/10/2026 17:30 | 3 | 859.60 |
| 04/10/2026 17:19 | 10 | 858.00 |
| 04/10/2026 17:19 | 8 | 858.20 |
| 04/10/2026 17:19 | 22 | 858.40 |
| 04/10/2026 17:19 | 13 | 858.40 |
| 04/10/2026 17:19 | 17 | 858.40 |
| 04/10/2026 17:19 | 21 | 858.20 |
| 04/10/2026 17:19 | 16 | 858.00 |
| 04/10/2026 17:19 | 1 | 858.00 |
| 04/10/2026 17:19 | 5 | 858.20 |
| 04/10/2026 17:19 | 1 | 858.40 |
| 04/10/2026 17:19 | 18 | 858.40 |
| 04/10/2026 17:19 | 10 | 858.60 |
| 04/10/2026 17:19 | 14 | 858.60 |
| 04/10/2026 17:19 | 21 | 858.60 |
| 04/10/2026 17:19 | 1 | 858.60 |
| 04/10/2026 17:19 | 20 | 858.40 |
| 04/10/2026 17:19 | 2 | 858.40 |
| 04/10/2026 17:19 | 11 | 858.40 |
| 04/10/2026 17:19 | 14 | 858.40 |
| 04/10/2026 17:19 | 21 | 858.40 |
| 04/10/2026 17:19 | 2 | 858.20 |
| 04/10/2026 17:19 | 2 | 858.20 |
| 04/10/2026 17:19 | 6 | 858.20 |
| 04/10/2026 17:19 | 13 | 858.20 |
| 04/10/2026 17:19 | 10 | 858.40 |
| 04/10/2026 17:19 | 14 | 858.20 |
| 04/10/2026 17:19 | 11 | 858.20 |
| 04/10/2026 17:19 | 21 | 858.20 |
| 04/10/2026 17:19 | 13 | 858.40 |
| 04/10/2026 17:19 | 21 | 858.40 |
| 04/10/2026 17:19 | 2 | 858.40 |
| 04/10/2026 17:19 | 1 | 858.20 |
| 04/10/2026 17:18 | 5 | 858.20 |
| 04/10/2026 17:18 | 6 | 858.20 |
| 04/10/2026 17:18 | 11 | 858.20 |
| 04/10/2026 17:18 | 10 | 858.40 |
| 04/10/2026 17:18 | 24 | 858.20 |
| 04/10/2026 17:18 | 16 | 858.00 |
| 04/10/2026 17:18 | 8 | 858.00 |
| 04/10/2026 17:18 | 21 | 858.20 |
| 04/10/2026 17:18 | 20 | 858.40 |
| 04/10/2026 17:18 | 9 | 858.40 |
| 04/10/2026 17:18 | 21 | 858.40 |
| 04/10/2026 17:18 | 27 | 858.20 |
| 04/10/2026 17:18 | 21 | 858.20 |
| 04/10/2026 17:18 | 11 | 858.00 |
| 04/10/2026 17:18 | 17 | 858.00 |
| 04/10/2026 17:18 | 6 | 858.00 |
| 04/10/2026 17:18 | 6 | 858.20 |
| 04/10/2026 17:18 | 10 | 858.20 |
| 04/10/2026 17:18 | 7 | 858.60 |
| 04/10/2026 17:18 | 20 | 858.60 |
| 04/10/2026 17:18 | 16 | 858.60 |
| 04/10/2026 17:18 | 14 | 858.60 |
| 04/10/2026 17:18 | 8 | 858.60 |
| 04/10/2026 17:18 | 10 | 858.60 |
| 04/10/2026 17:18 | 21 | 858.60 |
| 04/10/2026 17:18 | 13 | 858.60 |
| 04/10/2026 17:18 | 21 | 858.40 |
| 04/10/2026 17:18 | 10 | 858.40 |
| 04/10/2026 17:18 | 14 | 858.40 |
| 04/10/2026 17:18 | 1 | 858.40 |
| 04/10/2026 17:18 | 21 | 858.40 |
| 04/10/2026 17:18 | 2 | 858.40 |
| 04/10/2026 17:18 | 8 | 858.20 |
| 04/10/2026 17:18 | 8 | 858.20 |
| 04/10/2026 17:18 | 14 | 858.20 |
| 04/10/2026 17:18 | 1 | 858.20 |
| 04/10/2026 17:17 | 1 | 858.20 |
| 04/10/2026 17:17 | 29 | 858.20 |
| 04/10/2026 17:17 | 17 | 858.40 |
| 04/10/2026 17:17 | 14 | 858.40 |
| 04/10/2026 17:17 | 7 | 858.40 |
| 04/10/2026 17:17 | 6 | 858.40 |
| 04/10/2026 17:16 | 6 | 858.80 |
| 04/10/2026 17:16 | 6 | 859.00 |
| 04/10/2026 17:16 | 6 | 859.00 |
| 04/10/2026 17:15 | 6 | 859.20 |
| 04/10/2026 17:15 | 10 | 859.00 |
| 04/10/2026 17:15 | 13 | 859.00 |
| 04/10/2026 17:15 | 8 | 859.00 |
| 04/10/2026 17:15 | 6 | 859.00 |
| 04/10/2026 17:15 | 5 | 859.00 |
| 04/10/2026 17:15 | 20 | 859.00 |
| 04/10/2026 17:15 | 23 | 859.00 |
| 04/10/2026 17:15 | 14 | 858.80 |
| 04/10/2026 17:15 | 15 | 858.80 |
| 04/10/2026 17:15 | 11 | 858.80 |
| 04/10/2026 17:15 | 21 | 859.40 |
| 04/10/2026 17:15 | 2 | 859.40 |
| 04/10/2026 17:15 | 10 | 859.60 |
| 04/10/2026 17:15 | 10 | 859.60 |
| 04/10/2026 17:15 | 23 | 859.60 |
| 04/10/2026 17:15 | 10 | 859.60 |
| 04/10/2026 17:15 | 10 | 859.40 |
| 04/10/2026 17:15 | 10 | 859.40 |
| 04/10/2026 17:15 | 18 | 859.40 |
| 04/10/2026 17:15 | 10 | 859.40 |
| 04/10/2026 17:14 | 18 | 859.60 |
| 04/10/2026 17:14 | 6 | 859.60 |
| 04/10/2026 17:14 | 14 | 859.60 |
| 04/10/2026 17:14 | 2 | 859.60 |
| 04/10/2026 17:14 | 16 | 859.60 |
| 04/10/2026 17:14 | 10 | 859.40 |
| 04/10/2026 17:14 | 41 | 859.80 |
| 04/10/2026 17:14 | 9 | 859.80 |
| 04/10/2026 17:13 | 2 | 859.80 |
| 04/10/2026 17:13 | 7 | 859.80 |
| 04/10/2026 17:13 | 3 | 859.80 |
| 04/10/2026 17:13 | 3 | 859.80 |
| 04/10/2026 17:13 | 3 | 859.80 |
| 04/10/2026 17:13 | 8 | 859.80 |
| 04/10/2026 17:13 | 4 | 859.80 |
| 04/10/2026 17:13 | 20 | 859.80 |
| 04/10/2026 17:13 | 6 | 859.60 |
| 04/10/2026 17:13 | 10 | 859.40 |
| 04/10/2026 17:13 | 10 | 859.60 |
| 04/10/2026 17:12 | 5 | 859.60 |
| 04/10/2026 17:12 | 1 | 859.60 |
| 04/10/2026 17:12 | 5 | 859.60 |
| 04/10/2026 17:12 | 2 | 859.60 |
| 04/10/2026 17:12 | 28 | 859.40 |
| 04/10/2026 17:12 | 2 | 859.40 |
| 04/10/2026 17:12 | 1 | 859.40 |
| 04/10/2026 17:12 | 43 | 859.40 |
| 04/10/2026 17:12 | 13 | 859.40 |
| 04/10/2026 17:12 | 6 | 859.40 |
| 04/10/2026 17:12 | 6 | 859.40 |
| 04/10/2026 17:12 | 4 | 859.60 |
| 04/10/2026 17:12 | 2 | 859.60 |
| 04/10/2026 17:12 | 10 | 859.60 |
| 04/10/2026 17:12 | 11 | 859.60 |
| 04/10/2026 17:12 | 11 | 859.60 |
| 04/10/2026 17:11 | 14 | 859.60 |
| 04/10/2026 17:11 | 10 | 859.60 |
| 04/10/2026 17:11 | 2 | 859.60 |
| 04/10/2026 17:11 | 1 | 859.60 |
| 04/10/2026 17:11 | 2 | 859.60 |
| 04/10/2026 17:11 | 4 | 859.60 |
| 04/10/2026 17:11 | 3 | 859.40 |
| 04/10/2026 17:11 | 10 | 859.40 |
| 04/10/2026 17:11 | 30 | 859.40 |
| 04/10/2026 17:11 | 11 | 859.40 |
| 04/10/2026 17:11 | 21 | 859.40 |
| 04/10/2026 17:11 | 3 | 859.00 |
| 04/10/2026 17:11 | 4 | 859.20 |
| 04/10/2026 17:11 | 7 | 859.20 |
| 04/10/2026 17:11 | 7 | 859.60 |
| 04/10/2026 17:11 | 3 | 859.20 |
| 04/10/2026 17:11 | 6 | 859.20 |
| 04/10/2026 17:11 | 1 | 859.00 |
| 04/10/2026 17:11 | 17 | 859.00 |
| 04/10/2026 17:11 | 3 | 859.00 |
| 04/10/2026 17:11 | 6 | 859.00 |
| 04/10/2026 17:11 | 24 | 859.00 |
| 04/10/2026 17:11 | 3 | 859.00 |
| 04/10/2026 17:11 | 5 | 859.00 |
| 04/10/2026 17:11 | 6 | 859.00 |
| 04/10/2026 17:11 | 2 | 859.00 |
| 04/10/2026 17:10 | 9 | 858.80 |
| 04/10/2026 17:10 | 18 | 858.80 |
| 04/10/2026 17:10 | 3 | 858.80 |
| 04/10/2026 17:10 | 19 | 858.80 |
| 04/10/2026 17:10 | 21 | 859.00 |
| 04/10/2026 17:10 | 2 | 859.00 |
| 04/10/2026 17:10 | 10 | 859.00 |
| 04/10/2026 17:10 | 5 | 858.80 |
| 04/10/2026 17:10 | 12 | 858.80 |
| 04/10/2026 17:10 | 18 | 858.80 |
| 04/10/2026 17:10 | 3 | 858.60 |
| 04/10/2026 17:10 | 21 | 858.60 |
| 04/10/2026 17:10 | 7 | 858.80 |
| 04/10/2026 17:10 | 11 | 858.80 |
| 04/10/2026 17:10 | 2 | 858.80 |
| 04/10/2026 17:10 | 3 | 858.60 |
| 04/10/2026 17:10 | 5 | 858.40 |
| 04/10/2026 17:10 | 1 | 858.40 |
| 04/10/2026 17:10 | 9 | 858.40 |
| 04/10/2026 17:10 | 14 | 858.20 |
| 04/10/2026 17:10 | 24 | 858.20 |
| 04/10/2026 17:10 | 2 | 858.20 |
| 04/10/2026 17:10 | 21 | 858.20 |
| 04/10/2026 17:10 | 17 | 858.00 |
| 04/10/2026 17:10 | 1 | 858.20 |
| 04/10/2026 17:10 | 12 | 858.20 |
| 04/10/2026 17:10 | 17 | 858.20 |
| 04/10/2026 17:10 | 83 | 858.40 |
| 04/10/2026 17:10 | 57 | 858.40 |
| 04/10/2026 17:10 | 5 | 858.40 |
| 04/10/2026 17:10 | 2 | 858.60 |
| 04/10/2026 17:10 | 21 | 858.60 |
| 04/10/2026 17:09 | 29 | 858.80 |
| 04/10/2026 17:09 | 15 | 859.00 |
| 04/10/2026 17:09 | 2 | 859.00 |
| 04/10/2026 17:09 | 6 | 859.00 |
| 04/10/2026 17:09 | 9 | 859.00 |
| 04/10/2026 17:09 | 14 | 859.00 |
| 04/10/2026 17:09 | 19 | 859.00 |
| 04/10/2026 17:09 | 18 | 859.00 |
| 04/10/2026 17:09 | 14 | 859.20 |
| 04/10/2026 17:08 | 13 | 859.20 |
| 04/10/2026 17:08 | 7 | 859.40 |
| 04/10/2026 17:08 | 6 | 859.40 |
| 04/10/2026 17:08 | 15 | 859.20 |
| 04/10/2026 17:08 | 5 | 859.20 |
| 04/10/2026 17:08 | 19 | 859.20 |
| 04/10/2026 17:08 | 32 | 859.00 |
| 04/10/2026 17:07 | 6 | 859.20 |
| 04/10/2026 17:07 | 1 | 859.20 |
| 04/10/2026 17:07 | 5 | 859.40 |
| 04/10/2026 17:07 | 6 | 859.40 |
| 04/10/2026 17:07 | 5 | 859.00 |
| 04/10/2026 17:07 | 17 | 859.00 |
| 04/10/2026 17:07 | 6 | 859.20 |
| 04/10/2026 17:07 | 7 | 859.20 |
| 04/10/2026 17:07 | 8 | 859.20 |
| 04/10/2026 17:07 | 5 | 859.20 |
| 04/10/2026 17:07 | 23 | 859.00 |
| 04/10/2026 17:07 | 2 | 859.00 |
| 04/10/2026 17:07 | 12 | 859.00 |
| 04/10/2026 17:07 | 3 | 859.00 |
| 04/10/2026 17:06 | 2 | 858.80 |
| 04/10/2026 17:06 | 9 | 858.80 |
| 04/10/2026 17:06 | 12 | 858.80 |
| 04/10/2026 17:06 | 7 | 858.40 |
| 04/10/2026 17:06 | 11 | 858.40 |
| 04/10/2026 17:06 | 3 | 858.20 |
| 04/10/2026 17:06 | 22 | 858.20 |
| 04/10/2026 17:06 | 13 | 858.20 |
| 04/10/2026 17:06 | 12 | 857.80 |
| 04/10/2026 17:06 | 9 | 857.80 |
| 04/10/2026 17:06 | 10 | 857.80 |
| 04/10/2026 17:06 | 1 | 858.00 |
| 04/10/2026 17:06 | 7 | 858.00 |
| 04/10/2026 17:06 | 2 | 858.00 |
| 04/10/2026 17:06 | 3 | 858.00 |
| 04/10/2026 17:06 | 100 | 858.00 |
| 04/10/2026 17:06 | 30 | 858.00 |
| 04/10/2026 17:06 | 10 | 858.00 |
| 04/10/2026 17:05 | 6 | 858.20 |
| 04/10/2026 17:05 | 6 | 858.40 |
| 04/10/2026 17:05 | 20 | 858.40 |
| 04/10/2026 17:05 | 2 | 858.40 |
| 04/10/2026 17:05 | 17 | 858.40 |
| 04/10/2026 17:05 | 35 | 858.20 |
| 04/10/2026 17:05 | 5 | 858.20 |
| 04/10/2026 17:05 | 17 | 858.20 |
| 04/10/2026 17:05 | 6 | 858.20 |
| 04/10/2026 17:05 | 11 | 858.60 |
| 04/10/2026 17:05 | 10 | 858.60 |
| 04/10/2026 17:05 | 8 | 858.40 |
| 04/10/2026 17:05 | 17 | 858.40 |
| 04/10/2026 17:05 | 6 | 858.40 |
| 04/10/2026 17:04 | 2 | 858.80 |
| 04/10/2026 17:04 | 9 | 859.00 |
| 04/10/2026 17:04 | 6 | 859.00 |
| 04/10/2026 17:03 | 1 | 859.00 |
| 04/10/2026 17:03 | 2 | 859.00 |
| 04/10/2026 17:03 | 16 | 859.00 |
| 04/10/2026 17:03 | 3 | 859.00 |
| 04/10/2026 17:03 | 2 | 858.80 |
| 04/10/2026 17:03 | 17 | 858.80 |
| 04/10/2026 17:03 | 8 | 859.00 |
| 04/10/2026 17:03 | 24 | 858.80 |
| 04/10/2026 17:03 | 11 | 858.80 |
| 04/10/2026 17:03 | 9 | 858.60 |
| 04/10/2026 17:02 | 13 | 858.80 |
| 04/10/2026 17:02 | 17 | 858.80 |
| 04/10/2026 17:02 | 2 | 859.00 |
| 04/10/2026 17:02 | 6 | 859.00 |
| 04/10/2026 17:02 | 13 | 858.80 |
| 04/10/2026 17:02 | 7 | 858.80 |
| 04/10/2026 17:02 | 17 | 858.80 |
| 04/10/2026 17:02 | 13 | 858.80 |
| 04/10/2026 17:02 | 11 | 859.00 |
| 04/10/2026 17:02 | 3 | 859.00 |
| 04/10/2026 17:02 | 9 | 859.00 |
| 04/10/2026 17:01 | 2 | 858.60 |
| 04/10/2026 17:01 | 4 | 858.60 |
| 04/10/2026 17:01 | 3 | 858.60 |
| 04/10/2026 17:01 | 19 | 858.60 |
| 04/10/2026 17:01 | 10 | 858.60 |
| 04/10/2026 17:01 | 3 | 858.40 |
| 04/10/2026 17:01 | 1 | 858.40 |
| 04/10/2026 17:01 | 7 | 858.40 |
| 04/10/2026 17:01 | 3 | 858.40 |
| 04/10/2026 17:01 | 14 | 858.40 |
| 04/10/2026 17:01 | 9 | 858.20 |
| 04/10/2026 17:01 | 17 | 858.20 |
| 04/10/2026 17:01 | 6 | 858.40 |
| 04/10/2026 17:01 | 4 | 858.40 |
| 04/10/2026 17:01 | 1 | 858.20 |
| 04/10/2026 17:01 | 15 | 858.60 |
| 04/10/2026 17:00 | 14 | 859.00 |
| 04/10/2026 17:00 | 25 | 859.00 |
| 04/10/2026 17:00 | 3 | 859.00 |
| 04/10/2026 17:00 | 50 | 859.20 |
| 04/10/2026 17:00 | 10 | 859.80 |
| 04/10/2026 17:00 | 8 | 859.60 |
| 04/10/2026 17:00 | 24 | 860.00 |
| 04/10/2026 17:00 | 12 | 860.00 |
| 04/10/2026 16:59 | 22 | 859.60 |
| 04/10/2026 16:59 | 17 | 859.40 |
| 04/10/2026 16:59 | 2 | 859.40 |
| 04/10/2026 16:59 | 9 | 859.40 |
| 04/10/2026 16:58 | 1 | 859.60 |
| 04/10/2026 16:58 | 25 | 859.80 |
| 04/10/2026 16:58 | 2 | 859.80 |
| 04/10/2026 16:58 | 5 | 859.80 |
| 04/10/2026 16:58 | 1 | 859.80 |
| 04/10/2026 16:58 | 1 | 859.80 |
| 04/10/2026 16:58 | 10 | 859.80 |
| 04/10/2026 16:58 | 17 | 859.80 |
| 04/10/2026 16:58 | 17 | 859.80 |
| 04/10/2026 16:58 | 8 | 859.60 |
| 04/10/2026 16:57 | 9 | 859.80 |
| 04/10/2026 16:57 | 4 | 859.80 |
| 04/10/2026 16:57 | 6 | 859.80 |
| 04/10/2026 16:57 | 5 | 859.80 |
| 04/10/2026 16:57 | 2 | 859.80 |
| 04/10/2026 16:57 | 6 | 859.80 |
| 04/10/2026 16:57 | 14 | 859.80 |
| 04/10/2026 16:57 | 9 | 860.20 |
| 04/10/2026 16:57 | 10 | 860.00 |
| 04/10/2026 16:57 | 16 | 860.00 |
| 04/10/2026 16:56 | 21 | 859.80 |
| 04/10/2026 16:56 | 7 | 859.80 |
| 04/10/2026 16:56 | 2 | 859.80 |
| 04/10/2026 16:56 | 2 | 859.80 |
| 04/10/2026 16:56 | 13 | 859.80 |
| 04/10/2026 16:56 | 7 | 860.00 |
| 04/10/2026 16:56 | 7 | 859.80 |
| 04/10/2026 16:56 | 17 | 859.60 |
| 04/10/2026 16:56 | 2 | 859.40 |
| 04/10/2026 16:56 | 1 | 859.40 |
| 04/10/2026 16:56 | 1 | 859.40 |
| 04/10/2026 16:56 | 8 | 859.40 |
| 04/10/2026 16:56 | 14 | 859.20 |
| 04/10/2026 16:56 | 1 | 859.20 |
| 04/10/2026 16:55 | 13 | 859.60 |
| 04/10/2026 16:55 | 2 | 859.60 |
| 04/10/2026 16:55 | 14 | 859.60 |
| 04/10/2026 16:55 | 13 | 859.60 |
| 04/10/2026 16:55 | 8 | 859.80 |
| 04/10/2026 16:55 | 12 | 859.60 |
| 04/10/2026 16:55 | 7 | 859.60 |
| 04/10/2026 16:55 | 10 | 859.60 |
| 04/10/2026 16:55 | 2 | 859.40 |
| 04/10/2026 16:55 | 25 | 859.40 |
| 04/10/2026 16:55 | 8 | 859.40 |
| 04/10/2026 16:55 | 11 | 859.40 |
| 04/10/2026 16:55 | 4 | 859.20 |
| 04/10/2026 16:55 | 12 | 859.20 |
| 04/10/2026 16:55 | 3 | 859.20 |
| 04/10/2026 16:55 | 2 | 859.20 |
| 04/10/2026 16:55 | 2 | 859.60 |
| 04/10/2026 16:55 | 2 | 859.60 |
| 04/10/2026 16:55 | 7 | 859.40 |
| 04/10/2026 16:55 | 2 | 859.40 |
| 04/10/2026 16:55 | 13 | 859.40 |
| 04/10/2026 16:54 | 7 | 859.60 |
| 04/10/2026 16:54 | 5 | 859.60 |
| 04/10/2026 16:54 | 6 | 859.60 |
| 04/10/2026 16:54 | 6 | 859.60 |
| 04/10/2026 16:54 | 5 | 859.40 |
| 04/10/2026 16:54 | 5 | 859.40 |
| 04/10/2026 16:54 | 9 | 859.40 |
| 04/10/2026 16:54 | 10 | 859.40 |
| 04/10/2026 16:54 | 9 | 859.40 |
| 04/10/2026 16:54 | 8 | 859.40 |
| 04/10/2026 16:54 | 10 | 859.40 |
| 04/10/2026 16:54 | 17 | 859.40 |
| 04/10/2026 16:54 | 21 | 859.40 |
| 04/10/2026 16:54 | 10 | 859.40 |
| 04/10/2026 16:54 | 1 | 859.40 |
| 04/10/2026 16:53 | 16 | 859.40 |
| 04/10/2026 16:53 | 2 | 859.40 |
| 04/10/2026 16:53 | 2 | 859.40 |
| 04/10/2026 16:53 | 1 | 859.40 |
| 04/10/2026 16:53 | 4 | 859.40 |
| 04/10/2026 16:53 | 17 | 859.40 |
| 04/10/2026 16:53 | 30 | 859.40 |
| 04/10/2026 16:53 | 2 | 859.40 |
| 04/10/2026 16:53 | 8 | 859.60 |
| 04/10/2026 16:53 | 1 | 859.40 |
| 04/10/2026 16:53 | 2 | 859.60 |
| 04/10/2026 16:53 | 20 | 859.60 |
| 04/10/2026 16:53 | 5 | 859.80 |
| 04/10/2026 16:53 | 3 | 860.00 |
| 04/10/2026 16:53 | 1 | 860.00 |
| 04/10/2026 16:53 | 11 | 860.00 |
| 04/10/2026 16:53 | 113 | 860.00 |
| 04/10/2026 16:53 | 5 | 860.00 |
| 04/10/2026 16:53 | 37 | 860.00 |
| 04/10/2026 16:53 | 20 | 860.00 |
| 04/10/2026 16:53 | 1 | 860.00 |
| 04/10/2026 16:53 | 90 | 860.00 |
| 04/10/2026 16:53 | 20 | 860.00 |
| 04/10/2026 16:53 | 2 | 860.00 |
| 04/10/2026 16:53 | 1 | 860.20 |
| 04/10/2026 16:53 | 10 | 860.20 |
| 04/10/2026 16:52 | 3 | 860.80 |
| 04/10/2026 16:52 | 17 | 860.60 |
| 04/10/2026 16:52 | 1 | 860.40 |
| 04/10/2026 16:52 | 2 | 861.00 |
| 04/10/2026 16:52 | 2 | 860.80 |
| 04/10/2026 16:52 | 17 | 860.80 |
| 04/10/2026 16:52 | 5 | 860.60 |
| 04/10/2026 16:52 | 2 | 860.80 |
| 04/10/2026 16:52 | 13 | 860.80 |
| 04/10/2026 16:52 | 1 | 861.00 |
| 04/10/2026 16:52 | 100 | 861.00 |
| 04/10/2026 16:52 | 10 | 861.20 |
| 04/10/2026 16:52 | 1 | 861.20 |
| 04/10/2026 16:52 | 14 | 861.20 |
| 04/10/2026 16:52 | 4 | 861.40 |
| 04/10/2026 16:52 | 3 | 861.40 |
| 04/10/2026 16:52 | 9 | 861.40 |
| 04/10/2026 16:52 | 3 | 861.20 |
| 04/10/2026 16:51 | 2 | 861.20 |
| 04/10/2026 16:51 | 4 | 861.00 |
| 04/10/2026 16:51 | 8 | 861.00 |
| 04/10/2026 16:51 | 3 | 861.00 |
| 04/10/2026 16:50 | 17 | 860.80 |
| 04/10/2026 16:50 | 11 | 860.80 |
| 04/10/2026 16:50 | 10 | 860.60 |
| 04/10/2026 16:50 | 2 | 860.60 |
| 04/10/2026 16:50 | 8 | 860.60 |
| 04/10/2026 16:50 | 2 | 860.60 |
| 04/10/2026 16:49 | 14 | 861.20 |
| 04/10/2026 16:49 | 17 | 861.20 |
| 04/10/2026 16:49 | 11 | 861.20 |
| 04/10/2026 16:49 | 9 | 861.20 |
| 04/10/2026 16:49 | 17 | 861.20 |
| 04/10/2026 16:49 | 12 | 861.20 |
| 04/10/2026 16:49 | 3 | 861.00 |
| 04/10/2026 16:49 | 1 | 860.80 |
| 04/10/2026 16:49 | 6 | 861.00 |
| 04/10/2026 16:49 | 4 | 861.00 |
| 04/10/2026 16:49 | 3 | 861.00 |
| 04/10/2026 16:49 | 2 | 861.00 |
| 04/10/2026 16:49 | 1 | 861.00 |
| 04/10/2026 16:49 | 11 | 861.00 |
| 04/10/2026 16:49 | 20 | 861.40 |
| 04/10/2026 16:49 | 13 | 861.40 |
| 04/10/2026 16:49 | 10 | 861.40 |
| 04/10/2026 16:49 | 17 | 861.40 |
| 04/10/2026 16:49 | 1 | 861.40 |
| 04/10/2026 16:48 | 8 | 861.80 |
| 04/10/2026 16:48 | 8 | 861.80 |
| 04/10/2026 16:48 | 3 | 861.80 |
| 04/10/2026 16:48 | 25 | 861.80 |
| 04/10/2026 16:48 | 2 | 861.80 |
| 04/10/2026 16:48 | 8 | 861.80 |
| 04/10/2026 16:48 | 1 | 861.80 |
| 04/10/2026 16:47 | 15 | 862.20 |
| 04/10/2026 16:47 | 15 | 862.20 |
| 04/10/2026 16:47 | 9 | 862.20 |
| 04/10/2026 16:47 | 6 | 862.00 |
| 04/10/2026 16:47 | 1 | 862.20 |
| 04/10/2026 16:46 | 2 | 862.60 |
| 04/10/2026 16:46 | 2 | 862.60 |
| 04/10/2026 16:46 | 7 | 862.60 |
| 04/10/2026 16:46 | 11 | 862.60 |
| 04/10/2026 16:46 | 13 | 862.60 |
| 04/10/2026 16:46 | 3 | 862.60 |
| 04/10/2026 16:45 | 1 | 862.80 |
| 04/10/2026 16:44 | 1 | 863.00 |
| 04/10/2026 16:44 | 2 | 863.40 |
| 04/10/2026 16:44 | 17 | 863.40 |
| 04/10/2026 16:44 | 11 | 863.60 |
| 04/10/2026 16:44 | 6 | 863.20 |
| 04/10/2026 16:44 | 11 | 863.20 |
| 04/10/2026 16:43 | 4 | 863.00 |
| 04/10/2026 16:43 | 7 | 863.00 |
| 04/10/2026 16:43 | 2 | 863.00 |
| 04/10/2026 16:43 | 2 | 862.60 |
| 04/10/2026 16:43 | 10 | 862.60 |
| 04/10/2026 16:43 | 3 | 862.40 |
| 04/10/2026 16:43 | 17 | 862.40 |
| 04/10/2026 16:43 | 11 | 862.40 |
| 04/10/2026 16:43 | 5 | 862.40 |
| 04/10/2026 16:43 | 2 | 862.40 |
| 04/10/2026 16:43 | 10 | 862.40 |
| 04/10/2026 16:43 | 20 | 862.00 |
| 04/10/2026 16:43 | 11 | 862.00 |
| 04/10/2026 16:43 | 4 | 862.20 |
| 04/10/2026 16:43 | 9 | 862.40 |
| 04/10/2026 16:43 | 10 | 862.20 |
| 04/10/2026 16:43 | 8 | 861.80 |
| 04/10/2026 16:42 | 8 | 861.40 |
| 04/10/2026 16:42 | 8 | 862.40 |
| 04/10/2026 16:42 | 9 | 862.40 |
| 04/10/2026 16:42 | 7 | 862.60 |
| 04/10/2026 16:42 | 2 | 862.60 |
| 04/10/2026 16:42 | 9 | 862.60 |
| 04/10/2026 16:42 | 2 | 863.20 |
| 04/10/2026 16:42 | 1 | 863.80 |
| 04/10/2026 16:42 | 20 | 863.80 |
| 04/10/2026 16:42 | 1 | 864.00 |
| 04/10/2026 16:41 | 7 | 864.40 |
| 04/10/2026 16:41 | 12 | 864.40 |
| 04/10/2026 16:41 | 1 | 864.20 |
| 04/10/2026 16:41 | 10 | 864.20 |
| 04/10/2026 16:41 | 15 | 864.20 |
| 04/10/2026 16:41 | 1 | 864.40 |
| 04/10/2026 16:41 | 4 | 864.40 |
| 04/10/2026 16:41 | 1 | 864.40 |
| 04/10/2026 16:41 | 1 | 864.60 |
| 04/10/2026 16:41 | 10 | 864.60 |
| 04/10/2026 16:41 | 12 | 864.60 |
| 04/10/2026 16:41 | 17 | 864.60 |
| 04/10/2026 16:41 | 10 | 864.20 |
| 04/10/2026 16:41 | 27 | 864.20 |
| 04/10/2026 16:40 | 4 | 864.00 |
| 04/10/2026 16:40 | 12 | 864.00 |
| 04/10/2026 16:40 | 3 | 864.00 |
| 04/10/2026 16:39 | 6 | 865.00 |
| 04/10/2026 16:39 | 9 | 865.00 |
| 04/10/2026 16:39 | 6 | 865.00 |
| 04/10/2026 16:39 | 22 | 865.20 |
| 04/10/2026 16:38 | 6 | 865.40 |
| 04/10/2026 16:38 | 3 | 865.20 |
| 04/10/2026 16:38 | 5 | 865.60 |
| 04/10/2026 16:38 | 2 | 865.20 |
| 04/10/2026 16:38 | 1 | 865.00 |
| 04/10/2026 16:38 | 26 | 865.00 |
| 04/10/2026 16:38 | 16 | 865.00 |
| 04/10/2026 16:38 | 10 | 865.00 |
| 04/10/2026 16:38 | 8 | 865.00 |
| 04/10/2026 16:38 | 1 | 864.80 |
| 04/10/2026 16:38 | 13 | 864.80 |
| 04/10/2026 16:37 | 4 | 865.00 |
| 04/10/2026 16:37 | 13 | 865.00 |
| 04/10/2026 16:37 | 2 | 864.80 |
| 04/10/2026 16:36 | 13 | 865.00 |
| 04/10/2026 16:36 | 13 | 865.00 |
| 04/10/2026 16:36 | 4 | 865.00 |
| 04/10/2026 16:36 | 7 | 865.00 |
| 04/10/2026 16:36 | 2 | 865.00 |
| 04/10/2026 16:36 | 13 | 865.20 |
| 04/10/2026 16:36 | 2 | 865.20 |
| 04/10/2026 16:36 | 11 | 865.40 |
| 04/10/2026 16:36 | 2 | 865.40 |
| 04/10/2026 16:36 | 10 | 865.40 |
| 04/10/2026 16:36 | 13 | 865.40 |
| 04/10/2026 16:36 | 10 | 865.40 |
| 04/10/2026 16:36 | 19 | 865.40 |
| 04/10/2026 16:36 | 10 | 865.20 |
| 04/10/2026 16:36 | 6 | 865.20 |
| 04/10/2026 16:36 | 1 | 865.20 |
| 04/10/2026 16:35 | 9 | 864.80 |
| 04/10/2026 16:35 | 6 | 864.80 |
| 04/10/2026 16:35 | 3 | 864.80 |
| 04/10/2026 16:35 | 10 | 864.80 |
| 04/10/2026 16:35 | 4 | 864.80 |
| 04/10/2026 16:35 | 13 | 864.60 |
| 04/10/2026 16:35 | 16 | 864.60 |
| 04/10/2026 16:35 | 9 | 864.60 |
| 04/10/2026 16:35 | 9 | 864.60 |
| 04/10/2026 16:35 | 7 | 864.40 |
| 04/10/2026 16:35 | 2 | 864.40 |
| 04/10/2026 16:34 | 1 | 864.80 |
| 04/10/2026 16:34 | 8 | 864.60 |
| 04/10/2026 16:34 | 3 | 864.60 |
| 04/10/2026 16:34 | 4 | 864.60 |