Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/16/2026 - 15:15:15
Bid
02/16/2026 - 15:15:16
Bid
Volume 		Ask
02/16/2026 - 15:15:16
Ask
Volume
948.20
+0.20 ( +0.02% )
948.00
30
948.40
5
More information
Analysis by TheScreener
13.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/16/2026 15:14 8 948.80
02/16/2026 15:14 13 948.80
02/16/2026 15:14 14 948.80
02/16/2026 15:14 1 948.60
02/16/2026 15:14 11 948.60
02/16/2026 15:14 12 948.60
02/16/2026 15:14 14 948.60
02/16/2026 15:14 14 948.60
02/16/2026 15:14 13 948.60
02/16/2026 15:14 1 948.40
02/16/2026 15:14 4 948.40
02/16/2026 15:13 10 948.60
02/16/2026 15:12 1 948.40
02/16/2026 15:12 3 948.00
02/16/2026 15:12 3 948.00
02/16/2026 15:11 3 947.80
02/16/2026 15:11 7 947.80
02/16/2026 15:11 7 947.80
02/16/2026 15:11 2 947.80
02/16/2026 15:11 6 947.80
02/16/2026 15:11 1 947.60
02/16/2026 15:10 11 948.60
02/16/2026 15:10 10 948.60
02/16/2026 15:10 14 948.60
02/16/2026 15:09 14 948.40
02/16/2026 15:09 3 948.60
02/16/2026 15:09 5 948.20
02/16/2026 15:08 6 948.60
02/16/2026 15:08 14 949.20
02/16/2026 15:08 5 949.60
02/16/2026 15:08 3 949.60
02/16/2026 15:08 12 949.60
02/16/2026 15:08 15 949.20
02/16/2026 15:08 4 949.40
02/16/2026 15:08 10 949.40
02/16/2026 15:08 14 949.60
02/16/2026 15:07 5 949.80
02/16/2026 15:07 14 949.60
02/16/2026 15:05 7 950.00
02/16/2026 15:05 10 949.80
02/16/2026 15:05 15 949.80
02/16/2026 15:05 1 949.80
02/16/2026 15:05 8 950.20
02/16/2026 15:05 15 950.20
02/16/2026 15:05 14 950.20
02/16/2026 15:05 11 950.20
02/16/2026 15:05 101 950.00
02/16/2026 15:05 8 950.00
02/16/2026 15:05 6 950.00
02/16/2026 15:05 3 950.00
02/16/2026 15:05 5 950.00
02/16/2026 15:05 5 950.00
02/16/2026 15:05 6 949.80
02/16/2026 15:04 16 950.00
02/16/2026 15:04 10 950.00
02/16/2026 15:04 1 949.80
02/16/2026 15:04 93 950.00
02/16/2026 15:04 15 950.00
02/16/2026 15:04 8 950.00
02/16/2026 15:04 10 949.80
02/16/2026 15:04 12 949.80
02/16/2026 15:03 5 949.60
02/16/2026 15:03 6 949.20
02/16/2026 15:02 11 950.00
02/16/2026 15:02 13 950.00
02/16/2026 15:02 15 950.00
02/16/2026 15:02 8 950.00
02/16/2026 15:01 10 949.40
02/16/2026 14:56 7 950.00
02/16/2026 14:56 8 950.00
02/16/2026 14:56 1 950.00
02/16/2026 14:56 13 950.00
02/16/2026 14:56 8 950.00
02/16/2026 14:56 3 950.00
02/16/2026 14:56 4 950.00
02/16/2026 14:56 8 950.00
02/16/2026 14:54 8 950.00
02/16/2026 14:54 7 950.00
02/16/2026 14:54 8 950.00
02/16/2026 14:54 8 950.00
02/16/2026 14:54 8 950.00
02/16/2026 14:54 8 950.00
02/16/2026 14:54 8 950.00
02/16/2026 14:54 13 950.00
02/16/2026 14:54 8 950.00
02/16/2026 14:54 15 950.00
02/16/2026 14:54 14 950.00
02/16/2026 14:54 11 950.00
02/16/2026 14:54 7 950.00
02/16/2026 14:54 14 949.80
02/16/2026 14:54 11 949.80
02/16/2026 14:54 10 949.00
02/16/2026 14:53 10 949.00
02/16/2026 14:52 50 949.00
02/16/2026 14:52 50 949.00
02/16/2026 14:52 5 949.20
02/16/2026 14:52 14 949.20
02/16/2026 14:52 15 949.20
02/16/2026 14:52 8 949.20
02/16/2026 14:52 11 949.20
02/16/2026 14:52 12 949.00
02/16/2026 14:52 9 949.00
02/16/2026 14:52 15 949.00
02/16/2026 14:52 14 949.00
02/16/2026 14:52 3 949.00
02/16/2026 14:52 11 949.00
02/16/2026 14:52 13 948.80
02/16/2026 14:52 11 948.80
02/16/2026 14:52 15 948.80
02/16/2026 14:52 1 948.80
02/16/2026 14:52 3 948.80
02/16/2026 14:52 5 948.60
02/16/2026 14:52 5 948.60
02/16/2026 14:51 3 948.20
02/16/2026 14:50 13 947.60
02/16/2026 14:50 13 947.60
02/16/2026 14:50 10 947.80
02/16/2026 14:50 12 947.80
02/16/2026 14:50 11 947.80
02/16/2026 14:50 7 947.80
02/16/2026 14:50 14 947.80
02/16/2026 14:50 13 947.80
02/16/2026 14:50 20 947.60
02/16/2026 14:50 7 947.60
02/16/2026 14:50 11 947.40
02/16/2026 14:50 12 947.40
02/16/2026 14:50 8 946.80
02/16/2026 14:50 5 947.00
02/16/2026 14:50 14 947.00
02/16/2026 14:50 12 947.00
02/16/2026 14:50 3 947.00
02/16/2026 14:50 11 947.00
02/16/2026 14:50 30 947.00
02/16/2026 14:48 13 947.20
02/16/2026 14:48 6 947.20
02/16/2026 14:48 6 947.20
02/16/2026 14:48 15 947.20
02/16/2026 14:47 12 947.40
02/16/2026 14:47 15 947.20
02/16/2026 14:46 14 947.80
02/16/2026 14:46 12 947.80
02/16/2026 14:46 14 947.80
02/16/2026 14:46 1 947.80
02/16/2026 14:46 1 947.80
02/16/2026 14:46 12 947.80
02/16/2026 14:46 7 947.80
02/16/2026 14:44 8 947.80
02/16/2026 14:43 3 948.20
02/16/2026 14:43 5 948.00
02/16/2026 14:42 1 948.00
02/16/2026 14:42 1 947.60
02/16/2026 14:40 1 947.80
02/16/2026 14:40 2 947.60
02/16/2026 14:40 4 947.60
02/16/2026 14:40 3 947.60
02/16/2026 14:39 1 947.20
02/16/2026 14:38 10 947.20
02/16/2026 14:37 2 947.40
02/16/2026 14:35 1 947.60
02/16/2026 14:33 3 948.00
02/16/2026 14:33 1 948.00
02/16/2026 14:31 1 947.60
02/16/2026 14:31 5 947.80
02/16/2026 14:31 2 947.60
02/16/2026 14:27 15 947.20
02/16/2026 14:27 4 947.20
02/16/2026 14:27 5 947.00
02/16/2026 14:27 1 947.00
02/16/2026 14:26 1 947.20
02/16/2026 14:26 10 947.60
02/16/2026 14:26 14 947.40
02/16/2026 14:26 14 947.40
02/16/2026 14:26 8 947.20
02/16/2026 14:25 1 946.80
02/16/2026 14:25 1 946.80
02/16/2026 14:25 6 946.80
02/16/2026 14:24 1 946.40
02/16/2026 14:24 2 946.40
02/16/2026 14:24 4 946.40
02/16/2026 14:20 3 946.00
02/16/2026 14:20 10 946.00
02/16/2026 14:20 12 946.00
02/16/2026 14:20 21 946.60
02/16/2026 14:20 1 946.80
02/16/2026 14:20 7 946.80
02/16/2026 14:20 14 946.80
02/16/2026 14:20 3 947.20
02/16/2026 14:19 3 947.00
02/16/2026 14:17 1 946.80
02/16/2026 14:17 7 946.80
02/16/2026 14:17 1 946.80
02/16/2026 14:17 5 946.60
02/16/2026 14:15 2 946.60
02/16/2026 14:15 8 946.60
02/16/2026 14:15 4 946.40
02/16/2026 14:15 4 946.20
02/16/2026 14:15 6 946.20
02/16/2026 14:15 1 946.20
02/16/2026 14:15 20 946.60
02/16/2026 14:15 2 946.60
02/16/2026 14:15 10 946.60