Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:30:13
|
Bid
04/01/2026 -
19:29:36
|
Bid Volume |
Ask
04/01/2026 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
868.20
+22.00
(
+2.60% )
|
0.00
|
45 |
0.00
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:19 | 11 | 869.40 |
| 04/01/2026 17:19 | 10 | 869.60 |
| 04/01/2026 17:19 | 14 | 869.40 |
| 04/01/2026 17:19 | 1 | 869.60 |
| 04/01/2026 17:19 | 14 | 869.60 |
| 04/01/2026 17:19 | 12 | 869.80 |
| 04/01/2026 17:19 | 7 | 869.60 |
| 04/01/2026 17:19 | 13 | 869.60 |
| 04/01/2026 17:19 | 3 | 869.40 |
| 04/01/2026 17:19 | 2 | 869.40 |
| 04/01/2026 17:19 | 3 | 869.40 |
| 04/01/2026 17:19 | 10 | 869.40 |
| 04/01/2026 17:19 | 10 | 869.80 |
| 04/01/2026 17:19 | 14 | 869.80 |
| 04/01/2026 17:19 | 6 | 869.80 |
| 04/01/2026 17:19 | 1 | 869.60 |
| 04/01/2026 17:19 | 1 | 869.80 |
| 04/01/2026 17:19 | 14 | 869.80 |
| 04/01/2026 17:18 | 19 | 869.40 |
| 04/01/2026 17:18 | 14 | 869.20 |
| 04/01/2026 17:18 | 14 | 869.00 |
| 04/01/2026 17:18 | 14 | 868.80 |
| 04/01/2026 17:18 | 20 | 868.80 |
| 04/01/2026 17:18 | 327 | 868.80 |
| 04/01/2026 17:18 | 14 | 868.60 |
| 04/01/2026 17:18 | 7 | 868.40 |
| 04/01/2026 17:18 | 2 | 868.20 |
| 04/01/2026 17:18 | 1 | 868.20 |
| 04/01/2026 17:18 | 6 | 868.20 |
| 04/01/2026 17:18 | 12 | 868.00 |
| 04/01/2026 17:18 | 12 | 868.00 |
| 04/01/2026 17:18 | 1 | 868.00 |
| 04/01/2026 17:18 | 40 | 868.00 |
| 04/01/2026 17:18 | 1 | 868.00 |
| 04/01/2026 17:18 | 1 | 867.80 |
| 04/01/2026 17:17 | 2 | 867.60 |
| 04/01/2026 17:17 | 8 | 867.60 |
| 04/01/2026 17:17 | 6 | 867.60 |
| 04/01/2026 17:17 | 6 | 867.60 |
| 04/01/2026 17:16 | 2 | 867.80 |
| 04/01/2026 17:16 | 7 | 867.80 |
| 04/01/2026 17:16 | 1 | 867.80 |
| 04/01/2026 17:16 | 2 | 867.80 |
| 04/01/2026 17:16 | 17 | 867.80 |
| 04/01/2026 17:16 | 1 | 867.60 |
| 04/01/2026 17:16 | 5 | 867.40 |
| 04/01/2026 17:16 | 14 | 867.20 |
| 04/01/2026 17:16 | 12 | 867.20 |
| 04/01/2026 17:16 | 1 | 867.20 |
| 04/01/2026 17:16 | 4 | 867.20 |
| 04/01/2026 17:16 | 16 | 867.20 |
| 04/01/2026 17:16 | 7 | 867.20 |
| 04/01/2026 17:16 | 14 | 867.20 |
| 04/01/2026 17:15 | 2 | 867.20 |
| 04/01/2026 17:15 | 14 | 867.20 |
| 04/01/2026 17:15 | 10 | 867.40 |
| 04/01/2026 17:15 | 11 | 867.40 |
| 04/01/2026 17:15 | 14 | 867.40 |
| 04/01/2026 17:15 | 14 | 867.60 |
| 04/01/2026 17:15 | 2 | 867.60 |
| 04/01/2026 17:14 | 6 | 868.00 |
| 04/01/2026 17:13 | 5 | 868.00 |
| 04/01/2026 17:13 | 7 | 868.20 |
| 04/01/2026 17:12 | 10 | 868.00 |
| 04/01/2026 17:12 | 13 | 867.60 |
| 04/01/2026 17:11 | 4 | 867.40 |
| 04/01/2026 17:11 | 7 | 867.40 |
| 04/01/2026 17:11 | 1 | 867.40 |
| 04/01/2026 17:09 | 14 | 868.00 |
| 04/01/2026 17:09 | 2 | 868.00 |
| 04/01/2026 17:09 | 8 | 867.40 |
| 04/01/2026 17:09 | 5 | 868.00 |
| 04/01/2026 17:09 | 1 | 868.00 |
| 04/01/2026 17:08 | 3 | 868.40 |
| 04/01/2026 17:08 | 13 | 868.20 |
| 04/01/2026 17:08 | 15 | 868.20 |
| 04/01/2026 17:07 | 11 | 868.40 |
| 04/01/2026 17:07 | 13 | 868.40 |
| 04/01/2026 17:07 | 28 | 868.80 |
| 04/01/2026 17:07 | 11 | 868.20 |
| 04/01/2026 17:07 | 1 | 868.20 |
| 04/01/2026 17:07 | 14 | 868.00 |
| 04/01/2026 17:07 | 20 | 868.00 |
| 04/01/2026 17:07 | 15 | 868.00 |
| 04/01/2026 17:06 | 1 | 867.60 |
| 04/01/2026 17:06 | 9 | 867.20 |
| 04/01/2026 17:06 | 1 | 867.20 |
| 04/01/2026 17:06 | 2 | 867.20 |
| 04/01/2026 17:06 | 11 | 867.20 |
| 04/01/2026 17:06 | 2 | 867.40 |
| 04/01/2026 17:06 | 6 | 868.00 |
| 04/01/2026 17:06 | 14 | 868.20 |
| 04/01/2026 17:06 | 7 | 868.20 |
| 04/01/2026 17:06 | 13 | 868.20 |
| 04/01/2026 17:06 | 2 | 868.40 |
| 04/01/2026 17:05 | 2 | 868.00 |
| 04/01/2026 17:05 | 7 | 868.00 |
| 04/01/2026 17:05 | 6 | 868.00 |
| 04/01/2026 17:05 | 8 | 867.80 |
| 04/01/2026 17:05 | 20 | 867.80 |
| 04/01/2026 17:05 | 14 | 867.80 |
| 04/01/2026 17:05 | 20 | 867.80 |
| 04/01/2026 17:04 | 14 | 867.40 |
| 04/01/2026 17:04 | 9 | 867.40 |
| 04/01/2026 17:04 | 16 | 867.80 |
| 04/01/2026 17:04 | 6 | 868.40 |
| 04/01/2026 17:04 | 7 | 868.40 |
| 04/01/2026 17:04 | 10 | 868.40 |
| 04/01/2026 17:04 | 2 | 868.40 |
| 04/01/2026 17:04 | 14 | 868.40 |
| 04/01/2026 17:04 | 3 | 868.40 |
| 04/01/2026 17:04 | 13 | 868.40 |
| 04/01/2026 17:04 | 15 | 868.80 |
| 04/01/2026 17:04 | 14 | 868.60 |
| 04/01/2026 17:04 | 2 | 868.60 |
| 04/01/2026 17:02 | 13 | 868.20 |
| 04/01/2026 17:02 | 11 | 868.20 |
| 04/01/2026 17:02 | 9 | 868.20 |
| 04/01/2026 17:02 | 3 | 868.40 |
| 04/01/2026 17:01 | 6 | 868.00 |
| 04/01/2026 17:01 | 13 | 868.00 |
| 04/01/2026 17:01 | 10 | 868.00 |
| 04/01/2026 17:01 | 8 | 868.00 |
| 04/01/2026 17:00 | 1 | 868.20 |
| 04/01/2026 16:59 | 3 | 867.80 |
| 04/01/2026 16:59 | 7 | 867.80 |
| 04/01/2026 16:59 | 7 | 867.80 |
| 04/01/2026 16:59 | 13 | 868.00 |
| 04/01/2026 16:59 | 19 | 868.00 |
| 04/01/2026 16:59 | 2 | 868.00 |
| 04/01/2026 16:59 | 6 | 868.00 |
| 04/01/2026 16:59 | 2 | 868.40 |
| 04/01/2026 16:59 | 11 | 868.20 |
| 04/01/2026 16:59 | 14 | 868.40 |
| 04/01/2026 16:59 | 6 | 868.40 |
| 04/01/2026 16:59 | 19 | 868.40 |
| 04/01/2026 16:59 | 13 | 868.40 |
| 04/01/2026 16:59 | 18 | 868.60 |
| 04/01/2026 16:59 | 6 | 868.60 |
| 04/01/2026 16:59 | 13 | 868.60 |
| 04/01/2026 16:58 | 2 | 868.60 |
| 04/01/2026 16:58 | 5 | 868.60 |
| 04/01/2026 16:58 | 8 | 868.60 |
| 04/01/2026 16:57 | 8 | 869.20 |
| 04/01/2026 16:56 | 2 | 867.80 |
| 04/01/2026 16:56 | 12 | 867.60 |
| 04/01/2026 16:56 | 45 | 867.60 |
| 04/01/2026 16:55 | 10 | 868.60 |
| 04/01/2026 16:55 | 6 | 868.80 |
| 04/01/2026 16:55 | 2 | 869.00 |
| 04/01/2026 16:54 | 17 | 868.80 |
| 04/01/2026 16:54 | 16 | 868.80 |
| 04/01/2026 16:54 | 45 | 868.80 |
| 04/01/2026 16:54 | 118 | 868.40 |
| 04/01/2026 16:54 | 10 | 868.40 |
| 04/01/2026 16:54 | 6 | 868.40 |
| 04/01/2026 16:54 | 3 | 868.40 |
| 04/01/2026 16:54 | 2 | 868.40 |
| 04/01/2026 16:54 | 10 | 868.40 |
| 04/01/2026 16:54 | 13 | 868.40 |
| 04/01/2026 16:54 | 13 | 868.40 |
| 04/01/2026 16:54 | 10 | 868.40 |
| 04/01/2026 16:54 | 2 | 868.60 |
| 04/01/2026 16:54 | 11 | 868.60 |
| 04/01/2026 16:54 | 11 | 868.60 |
| 04/01/2026 16:54 | 1 | 868.60 |
| 04/01/2026 16:54 | 45 | 868.80 |
| 04/01/2026 16:53 | 17 | 868.80 |
| 04/01/2026 16:53 | 2 | 868.80 |
| 04/01/2026 16:53 | 2 | 868.40 |
| 04/01/2026 16:53 | 9 | 868.40 |
| 04/01/2026 16:53 | 14 | 868.40 |
| 04/01/2026 16:53 | 6 | 868.40 |
| 04/01/2026 16:53 | 19 | 868.40 |
| 04/01/2026 16:53 | 13 | 868.40 |
| 04/01/2026 16:53 | 6 | 868.00 |
| 04/01/2026 16:52 | 12 | 867.80 |
| 04/01/2026 16:51 | 20 | 867.40 |
| 04/01/2026 16:51 | 2 | 867.60 |
| 04/01/2026 16:51 | 19 | 867.60 |
| 04/01/2026 16:51 | 13 | 867.60 |
| 04/01/2026 16:51 | 9 | 867.60 |
| 04/01/2026 16:51 | 9 | 867.60 |
| 04/01/2026 16:51 | 18 | 868.00 |
| 04/01/2026 16:51 | 14 | 868.00 |
| 04/01/2026 16:51 | 13 | 868.00 |
| 04/01/2026 16:51 | 18 | 868.20 |
| 04/01/2026 16:51 | 13 | 868.20 |
| 04/01/2026 16:51 | 2 | 868.40 |
| 04/01/2026 16:50 | 4 | 869.00 |
| 04/01/2026 16:50 | 12 | 868.60 |
| 04/01/2026 16:50 | 1 | 868.60 |
| 04/01/2026 16:50 | 4 | 869.20 |
| 04/01/2026 16:50 | 5 | 869.20 |
| 04/01/2026 16:50 | 18 | 869.00 |
| 04/01/2026 16:50 | 14 | 869.00 |
| 04/01/2026 16:50 | 7 | 869.00 |
| 04/01/2026 16:50 | 5 | 869.00 |
| 04/01/2026 16:50 | 16 | 868.40 |
| 04/01/2026 16:49 | 9 | 868.60 |
| 04/01/2026 16:49 | 8 | 868.60 |
| 04/01/2026 16:49 | 1 | 868.40 |
| 04/01/2026 16:49 | 11 | 867.80 |
| 04/01/2026 16:48 | 18 | 868.00 |
| 04/01/2026 16:48 | 13 | 868.00 |
| 04/01/2026 16:48 | 6 | 868.00 |
| 04/01/2026 16:47 | 6 | 867.60 |
| 04/01/2026 16:47 | 2 | 867.60 |
| 04/01/2026 16:47 | 13 | 867.60 |
| 04/01/2026 16:46 | 2 | 867.60 |
| 04/01/2026 16:46 | 1 | 867.80 |
| 04/01/2026 16:46 | 1 | 868.00 |
| 04/01/2026 16:46 | 6 | 868.20 |
| 04/01/2026 16:46 | 2 | 868.20 |
| 04/01/2026 16:46 | 20 | 868.40 |
| 04/01/2026 16:45 | 10 | 868.20 |
| 04/01/2026 16:45 | 5 | 867.80 |
| 04/01/2026 16:45 | 13 | 867.80 |
| 04/01/2026 16:45 | 5 | 868.00 |
| 04/01/2026 16:45 | 2 | 867.60 |
| 04/01/2026 16:45 | 1 | 867.60 |
| 04/01/2026 16:45 | 11 | 867.60 |
| 04/01/2026 16:45 | 14 | 867.60 |
| 04/01/2026 16:45 | 5 | 867.60 |
| 04/01/2026 16:45 | 14 | 867.60 |
| 04/01/2026 16:45 | 19 | 867.60 |
| 04/01/2026 16:45 | 10 | 867.60 |
| 04/01/2026 16:45 | 9 | 867.60 |
| 04/01/2026 16:44 | 10 | 867.00 |
| 04/01/2026 16:44 | 11 | 868.00 |
| 04/01/2026 16:44 | 5 | 868.00 |
| 04/01/2026 16:44 | 14 | 867.60 |
| 04/01/2026 16:44 | 13 | 867.60 |
| 04/01/2026 16:44 | 3 | 867.60 |
| 04/01/2026 16:44 | 7 | 867.60 |
| 04/01/2026 16:44 | 20 | 867.60 |
| 04/01/2026 16:43 | 10 | 868.40 |
| 04/01/2026 16:43 | 6 | 868.40 |
| 04/01/2026 16:43 | 2 | 868.40 |
| 04/01/2026 16:43 | 18 | 868.40 |
| 04/01/2026 16:43 | 14 | 868.40 |
| 04/01/2026 16:43 | 6 | 868.40 |
| 04/01/2026 16:43 | 2 | 868.00 |
| 04/01/2026 16:43 | 15 | 868.40 |
| 04/01/2026 16:43 | 25 | 867.80 |
| 04/01/2026 16:43 | 13 | 868.40 |
| 04/01/2026 16:43 | 6 | 868.40 |
| 04/01/2026 16:42 | 15 | 868.40 |
| 04/01/2026 16:42 | 25 | 868.40 |
| 04/01/2026 16:42 | 13 | 868.40 |
| 04/01/2026 16:42 | 38 | 868.00 |
| 04/01/2026 16:42 | 19 | 868.00 |
| 04/01/2026 16:42 | 1 | 868.00 |
| 04/01/2026 16:42 | 2 | 867.40 |
| 04/01/2026 16:42 | 1 | 867.20 |
| 04/01/2026 16:41 | 3 | 867.20 |
| 04/01/2026 16:41 | 9 | 867.20 |
| 04/01/2026 16:41 | 37 | 867.20 |
| 04/01/2026 16:41 | 6 | 867.20 |
| 04/01/2026 16:41 | 18 | 866.40 |
| 04/01/2026 16:41 | 2 | 866.60 |
| 04/01/2026 16:41 | 20 | 866.80 |
| 04/01/2026 16:41 | 13 | 866.80 |
| 04/01/2026 16:41 | 6 | 867.40 |
| 04/01/2026 16:41 | 500 | 867.40 |
| 04/01/2026 16:41 | 500 | 867.40 |
| 04/01/2026 16:40 | 6 | 867.00 |
| 04/01/2026 16:40 | 6 | 866.80 |
| 04/01/2026 16:40 | 15 | 866.80 |
| 04/01/2026 16:40 | 7 | 866.60 |
| 04/01/2026 16:40 | 9 | 866.60 |
| 04/01/2026 16:40 | 20 | 866.60 |
| 04/01/2026 16:40 | 14 | 866.60 |
| 04/01/2026 16:40 | 6 | 866.60 |
| 04/01/2026 16:40 | 11 | 866.20 |
| 04/01/2026 16:40 | 2 | 866.20 |
| 04/01/2026 16:39 | 7 | 867.20 |
| 04/01/2026 16:39 | 2 | 867.20 |
| 04/01/2026 16:39 | 8 | 867.20 |
| 04/01/2026 16:39 | 9 | 867.80 |
| 04/01/2026 16:39 | 2 | 867.20 |
| 04/01/2026 16:39 | 18 | 867.40 |
| 04/01/2026 16:39 | 8 | 866.60 |
| 04/01/2026 16:39 | 9 | 866.60 |
| 04/01/2026 16:39 | 16 | 866.00 |
| 04/01/2026 16:39 | 14 | 865.60 |
| 04/01/2026 16:39 | 19 | 865.60 |
| 04/01/2026 16:39 | 14 | 865.60 |
| 04/01/2026 16:39 | 10 | 865.60 |
| 04/01/2026 16:39 | 14 | 865.00 |
| 04/01/2026 16:39 | 19 | 865.00 |
| 04/01/2026 16:38 | 6 | 865.20 |
| 04/01/2026 16:38 | 14 | 865.40 |
| 04/01/2026 16:38 | 7 | 865.40 |
| 04/01/2026 16:38 | 6 | 865.40 |
| 04/01/2026 16:38 | 19 | 865.40 |
| 04/01/2026 16:38 | 2 | 865.40 |
| 04/01/2026 16:38 | 11 | 865.40 |
| 04/01/2026 16:37 | 1 | 865.00 |
| 04/01/2026 16:35 | 6 | 864.60 |
| 04/01/2026 16:35 | 2 | 864.60 |
| 04/01/2026 16:34 | 9 | 864.80 |
| 04/01/2026 16:34 | 10 | 864.80 |
| 04/01/2026 16:34 | 6 | 864.80 |
| 04/01/2026 16:34 | 13 | 864.80 |
| 04/01/2026 16:34 | 2 | 865.00 |
| 04/01/2026 16:34 | 4 | 865.00 |
| 04/01/2026 16:34 | 2 | 865.20 |
| 04/01/2026 16:34 | 6 | 865.20 |
| 04/01/2026 16:33 | 6 | 864.60 |
| 04/01/2026 16:33 | 14 | 864.60 |
| 04/01/2026 16:33 | 8 | 864.60 |
| 04/01/2026 16:33 | 19 | 864.60 |
| 04/01/2026 16:33 | 5 | 864.60 |
| 04/01/2026 16:33 | 6 | 864.60 |
| 04/01/2026 16:33 | 18 | 864.00 |
| 04/01/2026 16:33 | 13 | 864.20 |
| 04/01/2026 16:32 | 7 | 864.40 |
| 04/01/2026 16:32 | 14 | 864.40 |
| 04/01/2026 16:32 | 18 | 864.40 |
| 04/01/2026 16:32 | 14 | 864.40 |
| 04/01/2026 16:32 | 13 | 864.40 |
| 04/01/2026 16:32 | 1 | 864.40 |
| 04/01/2026 16:32 | 6 | 864.60 |
| 04/01/2026 16:32 | 11 | 864.60 |
| 04/01/2026 16:32 | 2 | 864.80 |
| 04/01/2026 16:32 | 6 | 864.80 |
| 04/01/2026 16:32 | 2 | 865.40 |
| 04/01/2026 16:31 | 2 | 865.60 |
| 04/01/2026 16:31 | 4 | 865.00 |
| 04/01/2026 16:31 | 18 | 865.00 |
| 04/01/2026 16:31 | 7 | 865.20 |
| 04/01/2026 16:31 | 2 | 865.40 |
| 04/01/2026 16:31 | 1 | 865.40 |
| 04/01/2026 16:31 | 1 | 865.40 |
| 04/01/2026 16:31 | 6 | 865.40 |
| 04/01/2026 16:30 | 6 | 865.00 |
| 04/01/2026 16:30 | 6 | 864.80 |