Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 17:30:57
Bid
12/05/2025 - 18:52:23
Bid
Volume
Ask
12/05/2025 - 17:49:50
Ask
Volume
956.80
+18.00 ( +1.92% )
0.00
155
0.00
26
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/05/2025 17:19 3 957.60
12/05/2025 17:18 9 958.00
12/05/2025 17:18 12 958.20
12/05/2025 17:18 3 958.20
12/05/2025 17:17 14 958.00
12/05/2025 17:17 2 958.20
12/05/2025 17:17 14 958.20
12/05/2025 17:17 14 958.20
12/05/2025 17:17 20 958.20
12/05/2025 17:17 18 958.20
12/05/2025 17:17 1 958.20
12/05/2025 17:16 9 958.20
12/05/2025 17:16 1 958.20
12/05/2025 17:16 1 957.80
12/05/2025 17:16 2 957.80
12/05/2025 17:16 2 957.80
12/05/2025 17:16 8 957.80
12/05/2025 17:16 4 957.80
12/05/2025 17:16 10 957.80
12/05/2025 17:15 24 958.40
12/05/2025 17:15 12 958.40
12/05/2025 17:15 5 958.40
12/05/2025 17:15 1 958.40
12/05/2025 17:15 1 958.40
12/05/2025 17:15 12 958.20
12/05/2025 17:14 2 958.00
12/05/2025 17:14 15 958.00
12/05/2025 17:14 1 958.40
12/05/2025 17:14 8 958.80
12/05/2025 17:14 4 958.80
12/05/2025 17:14 3 958.80
12/05/2025 17:14 9 958.80
12/05/2025 17:14 1 958.80
12/05/2025 17:13 7 959.00
12/05/2025 17:13 5 959.00
12/05/2025 17:13 1 959.00
12/05/2025 17:13 3 959.20
12/05/2025 17:13 2 959.20
12/05/2025 17:13 2 959.40
12/05/2025 17:13 15 959.40
12/05/2025 17:13 12 960.00
12/05/2025 17:12 5 960.00
12/05/2025 17:12 1 960.20
12/05/2025 17:11 13 960.60
12/05/2025 17:11 14 960.60
12/05/2025 17:11 17 960.60
12/05/2025 17:11 20 960.20
12/05/2025 17:11 16 960.60
12/05/2025 17:11 6 960.80
12/05/2025 17:10 15 960.80
12/05/2025 17:10 13 960.80
12/05/2025 17:10 1 960.80
12/05/2025 17:10 15 960.80
12/05/2025 17:10 1 960.80
12/05/2025 17:09 134 960.40
12/05/2025 17:09 10 960.40
12/05/2025 17:09 15 960.40
12/05/2025 17:09 20 960.40
12/05/2025 17:09 10 960.40
12/05/2025 17:09 11 960.40
12/05/2025 17:08 5 960.60
12/05/2025 17:08 5 960.60
12/05/2025 17:08 20 960.40
12/05/2025 17:07 18 960.60
12/05/2025 17:07 2 960.60
12/05/2025 17:07 10 960.60
12/05/2025 17:07 10 960.40
12/05/2025 17:07 20 960.80
12/05/2025 17:07 10 960.80
12/05/2025 17:07 13 960.80
12/05/2025 17:07 20 960.80
12/05/2025 17:07 10 960.80
12/05/2025 17:07 10 960.80
12/05/2025 17:07 12 960.60
12/05/2025 17:07 12 960.60
12/05/2025 17:07 6 960.60
12/05/2025 17:07 16 960.60
12/05/2025 17:07 11 960.60
12/05/2025 17:07 2 960.80
12/05/2025 17:07 13 960.80
12/05/2025 17:07 12 960.80
12/05/2025 17:07 20 960.80
12/05/2025 17:07 13 961.20
12/05/2025 17:07 14 961.00
12/05/2025 17:07 1 961.00
12/05/2025 17:07 10 961.00
12/05/2025 17:07 20 961.00
12/05/2025 17:07 13 961.00
12/05/2025 17:07 20 960.80
12/05/2025 17:07 20 961.00
12/05/2025 17:07 12 961.00
12/05/2025 17:07 10 961.40
12/05/2025 17:07 9 961.40
12/05/2025 17:07 1 961.40
12/05/2025 17:07 14 961.40
12/05/2025 17:07 4 961.20
12/05/2025 17:07 10 961.20
12/05/2025 17:07 14 961.00
12/05/2025 17:07 13 961.00
12/05/2025 17:07 13 961.00
12/05/2025 17:07 11 961.00
12/05/2025 17:07 10 961.00
12/05/2025 17:07 4 961.00
12/05/2025 17:07 5 961.00
12/05/2025 17:07 1 961.00
12/05/2025 17:07 14 961.00
12/05/2025 17:07 13 960.80
12/05/2025 17:07 14 960.80
12/05/2025 17:07 2 960.80
12/05/2025 17:07 9 960.80
12/05/2025 17:07 15 960.80
12/05/2025 17:07 9 960.60
12/05/2025 17:07 12 960.60
12/05/2025 17:07 10 960.60
12/05/2025 17:07 14 960.60
12/05/2025 17:07 9 960.60
12/05/2025 17:07 14 960.60
12/05/2025 17:07 1 960.40
12/05/2025 17:07 16 960.20
12/05/2025 17:07 20 960.20
12/05/2025 17:07 14 960.20
12/05/2025 17:07 12 960.20
12/05/2025 17:07 16 959.80
12/05/2025 17:07 14 959.80
12/05/2025 17:07 16 959.80
12/05/2025 17:07 15 959.80
12/05/2025 17:07 1 959.60
12/05/2025 17:07 1 959.40
12/05/2025 17:07 12 959.40
12/05/2025 17:07 15 959.40
12/05/2025 17:07 14 959.40
12/05/2025 17:07 3 959.60
12/05/2025 17:07 12 959.60
12/05/2025 17:07 15 959.60
12/05/2025 17:07 12 959.80
12/05/2025 17:06 29 960.00
12/05/2025 17:06 40 960.00
12/05/2025 17:06 10 960.00
12/05/2025 17:06 50 960.00
12/05/2025 17:06 29 960.00
12/05/2025 17:06 21 960.00
12/05/2025 17:06 8 960.00
12/05/2025 17:06 21 960.00
12/05/2025 17:06 10 960.00
12/05/2025 17:06 19 960.00
12/05/2025 17:06 30 960.00
12/05/2025 17:06 29 960.00
12/05/2025 17:06 21 960.00
12/05/2025 17:06 13 960.00
12/05/2025 17:06 13 960.00
12/05/2025 17:06 8 960.00
12/05/2025 17:06 16 960.00
12/05/2025 17:06 30 960.00
12/05/2025 17:06 20 960.00
12/05/2025 17:06 5 960.00
12/05/2025 17:06 50 960.00
12/05/2025 17:06 10 960.00
12/05/2025 17:06 15 960.00
12/05/2025 17:06 20 960.00
12/05/2025 17:06 8 960.00
12/05/2025 17:06 20 960.00
12/05/2025 17:06 5 960.00
12/05/2025 17:06 14 959.80
12/05/2025 17:06 7 959.80
12/05/2025 17:06 9 959.80
12/05/2025 17:06 14 959.60
12/05/2025 17:06 20 959.60
12/05/2025 17:06 3 959.20
12/05/2025 17:06 6 959.20
12/05/2025 17:06 7 959.20
12/05/2025 17:06 17 959.20
12/05/2025 17:06 8 959.00
12/05/2025 17:06 13 959.00
12/05/2025 17:06 5 959.00
12/05/2025 17:06 5 959.00
12/05/2025 17:06 5 959.00
12/05/2025 17:06 10 959.00
12/05/2025 17:06 9 959.20
12/05/2025 17:06 5 959.20
12/05/2025 17:06 15 959.20
12/05/2025 17:06 16 959.40
12/05/2025 17:06 20 959.40
12/05/2025 17:06 14 959.40
12/05/2025 17:06 20 959.40
12/05/2025 17:06 17 959.80
12/05/2025 17:05 10 959.80
12/05/2025 17:05 10 959.80
12/05/2025 17:05 100 959.60
12/05/2025 17:05 1 959.20
12/05/2025 17:03 10 958.60
12/05/2025 17:03 20 958.60
12/05/2025 17:03 3 959.00
12/05/2025 17:03 3 959.00
12/05/2025 17:03 13 959.20
12/05/2025 17:03 15 959.20
12/05/2025 17:03 12 959.20
12/05/2025 17:03 14 959.20
12/05/2025 17:03 1 959.40
12/05/2025 17:03 16 959.40
12/05/2025 17:03 14 959.40
12/05/2025 17:03 20 959.80
12/05/2025 17:03 5 959.80
12/05/2025 17:03 4 959.40
12/05/2025 17:03 10 959.40
12/05/2025 17:03 14 959.40
12/05/2025 17:03 15 959.20
12/05/2025 17:03 9 959.20
12/05/2025 17:02 24 958.20
12/05/2025 17:02 4 957.80
12/05/2025 17:02 16 957.80
12/05/2025 17:02 20 957.80
12/05/2025 17:02 1 958.20
12/05/2025 17:02 3 958.20
12/05/2025 17:02 20 958.00
12/05/2025 17:01 12 957.60
12/05/2025 17:01 6 958.60
12/05/2025 17:01 6 958.60
12/05/2025 17:01 9 958.60
12/05/2025 17:01 79 958.60
12/05/2025 17:01 11 958.60
12/05/2025 17:01 10 958.40
12/05/2025 17:00 11 957.80
12/05/2025 17:00 10 957.80
12/05/2025 17:00 4 958.00
12/05/2025 17:00 3 958.00
12/05/2025 16:59 1 957.60
12/05/2025 16:59 6 957.60
12/05/2025 16:59 6 958.00
12/05/2025 16:59 6 958.00
12/05/2025 16:59 1 957.60
12/05/2025 16:58 5 957.40
12/05/2025 16:58 2 957.00
12/05/2025 16:58 3 956.80
12/05/2025 16:58 13 956.20
12/05/2025 16:58 1 956.20
12/05/2025 16:57 6 955.00
12/05/2025 16:57 14 955.20
12/05/2025 16:57 15 955.20
12/05/2025 16:57 1 955.20
12/05/2025 16:56 14 955.20
12/05/2025 16:56 20 955.20
12/05/2025 16:56 12 955.20
12/05/2025 16:56 15 955.60
12/05/2025 16:56 20 955.60
12/05/2025 16:56 7 955.60
12/05/2025 16:56 26 955.60
12/05/2025 16:56 15 955.40
12/05/2025 16:56 20 955.40
12/05/2025 16:56 1 955.40
12/05/2025 16:55 6 955.80
12/05/2025 16:55 6 955.80
12/05/2025 16:55 9 955.80
12/05/2025 16:55 5 956.40
12/05/2025 16:55 8 956.40
12/05/2025 16:54 15 956.40
12/05/2025 16:54 1 955.80
12/05/2025 16:54 9 955.80
12/05/2025 16:53 12 955.80
12/05/2025 16:53 1 955.60
12/05/2025 16:52 19 955.60
12/05/2025 16:52 20 955.60
12/05/2025 16:52 14 955.80
12/05/2025 16:52 1 955.60
12/05/2025 16:52 12 955.40
12/05/2025 16:52 14 955.40
12/05/2025 16:52 20 955.40
12/05/2025 16:52 10 955.60
12/05/2025 16:52 11 955.60
12/05/2025 16:52 10 955.00
12/05/2025 16:52 1 955.00
12/05/2025 16:52 1 955.00
12/05/2025 16:52 12 955.00
12/05/2025 16:52 12 954.60
12/05/2025 16:52 10 954.60
12/05/2025 16:52 10 954.60
12/05/2025 16:52 10 954.60
12/05/2025 16:52 9 954.40
12/05/2025 16:52 15 954.40
12/05/2025 16:52 7 954.20
12/05/2025 16:52 6 954.20
12/05/2025 16:52 4 954.20
12/05/2025 16:52 14 953.80
12/05/2025 16:52 1 953.80
12/05/2025 16:52 1 953.60
12/05/2025 16:52 17 953.60
12/05/2025 16:51 15 953.60
12/05/2025 16:51 2 954.00
12/05/2025 16:51 3 954.00
12/05/2025 16:51 4 954.00
12/05/2025 16:51 10 954.00
12/05/2025 16:50 5 953.60
12/05/2025 16:50 12 953.60
12/05/2025 16:50 1 953.40
12/05/2025 16:48 14 953.80
12/05/2025 16:48 1 954.00
12/05/2025 16:47 8 954.00
12/05/2025 16:47 9 954.20
12/05/2025 16:47 1 954.40
12/05/2025 16:47 10 954.40
12/05/2025 16:47 10 954.60
12/05/2025 16:46 1 954.40
12/05/2025 16:46 22 954.40
12/05/2025 16:46 1 954.20
12/05/2025 16:46 24 954.20
12/05/2025 16:46 14 954.40
12/05/2025 16:46 15 954.60
12/05/2025 16:46 5 955.00
12/05/2025 16:45 3 956.00
12/05/2025 16:45 5 956.80
12/05/2025 16:45 2 956.80
12/05/2025 16:43 12 957.20
12/05/2025 16:43 10 957.20
12/05/2025 16:43 2 957.20
12/05/2025 16:43 20 957.40
12/05/2025 16:43 8 957.40
12/05/2025 16:43 12 957.40
12/05/2025 16:43 12 957.40
12/05/2025 16:43 20 957.40
12/05/2025 16:43 14 957.20
12/05/2025 16:43 15 957.20
12/05/2025 16:43 10 957.20
12/05/2025 16:43 12 957.40
12/05/2025 16:43 16 957.40
12/05/2025 16:43 15 957.40
12/05/2025 16:43 1 957.60
12/05/2025 16:43 11 957.60
12/05/2025 16:43 10 957.60
12/05/2025 16:42 10 957.80
12/05/2025 16:42 5 958.00
12/05/2025 16:42 20 958.00
12/05/2025 16:42 20 957.80
12/05/2025 16:42 4 957.80
12/05/2025 16:42 3 957.80
12/05/2025 16:42 9 957.80
12/05/2025 16:42 15 957.80
12/05/2025 16:42 20 957.80
12/05/2025 16:41 13 958.00
12/05/2025 16:40 6 958.00
12/05/2025 16:40 17 957.80
12/05/2025 16:40 1 957.60
12/05/2025 16:40 15 957.60
12/05/2025 16:40 1 957.40
12/05/2025 16:40 13 957.60
12/05/2025 16:40 20 957.60
12/05/2025 16:40 31 957.60
12/05/2025 16:40 2 957.60
12/05/2025 16:40 1 957.60
12/05/2025 16:40 14 957.80
12/05/2025 16:39 14 958.00
12/05/2025 16:39 6 957.80
12/05/2025 16:39 6 957.80
12/05/2025 16:39 7 957.80
12/05/2025 16:39 10 957.80
12/05/2025 16:39 57 957.80
12/05/2025 16:39 103 957.80
12/05/2025 16:39 806 957.80
12/05/2025 16:39 99 957.80
12/05/2025 16:39 19 957.80
12/05/2025 16:39 239 957.80
12/05/2025 16:39 8 958.00
12/05/2025 16:39 14 958.20
12/05/2025 16:39 6 958.20
12/05/2025 16:38 4 958.60
12/05/2025 16:38 5 958.60
12/05/2025 16:38 29 958.60
12/05/2025 16:38 7 958.60
12/05/2025 16:38 10 958.40
12/05/2025 16:38 91 958.20
12/05/2025 16:38 9 958.20
12/05/2025 16:37 40 957.80
12/05/2025 16:37 10 958.00
12/05/2025 16:37 14 958.00
12/05/2025 16:37 22 957.80
12/05/2025 16:37 1 958.00
12/05/2025 16:37 15 958.00
12/05/2025 16:37 54 957.80
12/05/2025 16:37 14 957.80
12/05/2025 16:37 14 957.80
12/05/2025 16:37 9 957.80
12/05/2025 16:37 14 957.80
12/05/2025 16:37 10 957.80
12/05/2025 16:36 2 957.40
12/05/2025 16:35 7 957.00
12/05/2025 16:35 12 957.00
12/05/2025 16:35 8 957.00
12/05/2025 16:35 9 957.00
12/05/2025 16:35 10 957.00
12/05/2025 16:35 15 957.00
12/05/2025 16:34 2 957.60
12/05/2025 16:34 1 957.40
12/05/2025 16:34 1 957.40
12/05/2025 16:34 12 957.20
12/05/2025 16:34 15 957.20
12/05/2025 16:34 4 957.20
12/05/2025 16:34 15 957.20
12/05/2025 16:33 6 957.40
12/05/2025 16:33 24 957.40
12/05/2025 16:32 14 957.80
12/05/2025 16:32 10 957.80
12/05/2025 16:32 14 958.00
12/05/2025 16:32 14 958.00
12/05/2025 16:32 10 958.00
12/05/2025 16:32 3 957.60
12/05/2025 16:32 10 957.60
12/05/2025 16:31 1 957.20