Large gap with delayed quotes
|
Last quote
09/04/2026
-
14:46:47
|
Bid
09/04/2026 -
14:46:59
|
Bid Volume |
Ask
09/04/2026 -
14:46:59
|
Ask Volume |
|---|---|---|---|---|
|
682.80
-2.60
(
-0.38% )
|
682.40
|
35 |
682.80
|
74 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 14:46 | 2 | 682.80 |
| 09/04/2026 14:46 | 12 | 682.80 |
| 09/04/2026 14:46 | 20 | 682.80 |
| 09/04/2026 14:46 | 2 | 682.80 |
| 09/04/2026 14:46 | 12 | 682.60 |
| 09/04/2026 14:46 | 2 | 682.80 |
| 09/04/2026 14:46 | 32 | 682.80 |
| 09/04/2026 14:46 | 2 | 682.80 |
| 09/04/2026 14:46 | 1 | 682.80 |
| 09/04/2026 14:46 | 21 | 683.20 |
| 09/04/2026 14:46 | 16 | 683.20 |
| 09/04/2026 14:46 | 1 | 683.20 |
| 09/04/2026 14:45 | 2 | 683.60 |
| 09/04/2026 14:45 | 8 | 683.60 |
| 09/04/2026 14:45 | 1 | 683.60 |
| 09/04/2026 14:45 | 2 | 683.60 |
| 09/04/2026 14:44 | 2 | 683.80 |
| 09/04/2026 14:44 | 8 | 685.00 |
| 09/04/2026 14:44 | 1 | 684.80 |
| 09/04/2026 14:44 | 1 | 684.60 |
| 09/04/2026 14:43 | 31 | 684.40 |
| 09/04/2026 14:43 | 4 | 684.40 |
| 09/04/2026 14:43 | 31 | 684.60 |
| 09/04/2026 14:42 | 4 | 684.80 |
| 09/04/2026 14:42 | 8 | 684.80 |
| 09/04/2026 14:42 | 8 | 684.60 |
| 09/04/2026 14:42 | 20 | 684.40 |
| 09/04/2026 14:42 | 2 | 684.40 |
| 09/04/2026 14:42 | 2 | 684.40 |
| 09/04/2026 14:42 | 2 | 684.40 |
| 09/04/2026 14:42 | 5 | 684.60 |
| 09/04/2026 14:42 | 3 | 684.60 |
| 09/04/2026 14:42 | 2 | 684.60 |
| 09/04/2026 14:41 | 8 | 684.80 |
| 09/04/2026 14:41 | 2 | 684.80 |
| 09/04/2026 14:41 | 2 | 684.80 |
| 09/04/2026 14:41 | 4 | 684.80 |
| 09/04/2026 14:41 | 4 | 684.80 |
| 09/04/2026 14:41 | 16 | 685.00 |
| 09/04/2026 14:41 | 2 | 685.00 |
| 09/04/2026 14:41 | 4 | 685.40 |
| 09/04/2026 14:40 | 13 | 685.40 |
| 09/04/2026 14:40 | 7 | 685.40 |
| 09/04/2026 14:40 | 7 | 685.20 |
| 09/04/2026 14:39 | 7 | 685.20 |
| 09/04/2026 14:39 | 1 | 685.00 |
| 09/04/2026 14:39 | 4 | 684.80 |
| 09/04/2026 14:39 | 14 | 685.00 |
| 09/04/2026 14:39 | 20 | 685.00 |
| 09/04/2026 14:39 | 2 | 684.60 |
| 09/04/2026 14:39 | 7 | 684.60 |
| 09/04/2026 14:39 | 20 | 684.40 |
| 09/04/2026 14:39 | 14 | 684.20 |
| 09/04/2026 14:39 | 18 | 684.40 |
| 09/04/2026 14:39 | 5 | 684.40 |
| 09/04/2026 14:39 | 35 | 684.40 |
| 09/04/2026 14:39 | 17 | 684.40 |
| 09/04/2026 14:38 | 8 | 684.80 |
| 09/04/2026 14:38 | 20 | 684.80 |
| 09/04/2026 14:38 | 8 | 684.60 |
| 09/04/2026 14:38 | 11 | 684.80 |
| 09/04/2026 14:38 | 15 | 684.60 |
| 09/04/2026 14:38 | 20 | 684.60 |
| 09/04/2026 14:38 | 20 | 684.60 |
| 09/04/2026 14:38 | 34 | 684.60 |
| 09/04/2026 14:38 | 32 | 684.80 |
| 09/04/2026 14:38 | 18 | 684.80 |
| 09/04/2026 14:38 | 20 | 684.80 |
| 09/04/2026 14:38 | 2 | 685.00 |
| 09/04/2026 14:38 | 13 | 685.20 |
| 09/04/2026 14:38 | 1 | 685.20 |
| 09/04/2026 14:38 | 16 | 685.00 |
| 09/04/2026 14:38 | 36 | 684.80 |
| 09/04/2026 14:37 | 11 | 684.80 |
| 09/04/2026 14:37 | 20 | 684.80 |
| 09/04/2026 14:37 | 20 | 684.80 |
| 09/04/2026 14:37 | 11 | 684.80 |
| 09/04/2026 14:37 | 7 | 685.00 |
| 09/04/2026 14:37 | 2 | 685.00 |
| 09/04/2026 14:37 | 10 | 684.80 |
| 09/04/2026 14:37 | 20 | 684.80 |
| 09/04/2026 14:37 | 33 | 684.80 |
| 09/04/2026 14:37 | 30 | 684.80 |
| 09/04/2026 14:37 | 8 | 685.00 |
| 09/04/2026 14:37 | 3 | 685.00 |
| 09/04/2026 14:37 | 16 | 685.60 |
| 09/04/2026 14:37 | 21 | 685.60 |
| 09/04/2026 14:37 | 18 | 685.60 |
| 09/04/2026 14:37 | 12 | 685.60 |
| 09/04/2026 14:37 | 13 | 685.80 |
| 09/04/2026 14:37 | 13 | 685.80 |
| 09/04/2026 14:37 | 7 | 685.80 |
| 09/04/2026 14:37 | 20 | 685.80 |
| 09/04/2026 14:37 | 13 | 685.60 |
| 09/04/2026 14:37 | 1 | 685.40 |
| 09/04/2026 14:37 | 2 | 685.20 |
| 09/04/2026 14:37 | 2 | 685.00 |
| 09/04/2026 14:35 | 13 | 686.00 |
| 09/04/2026 14:35 | 7 | 686.00 |
| 09/04/2026 14:35 | 2 | 685.40 |
| 09/04/2026 14:35 | 6 | 685.40 |
| 09/04/2026 14:35 | 1 | 685.40 |
| 09/04/2026 14:35 | 2 | 685.20 |
| 09/04/2026 14:35 | 21 | 685.00 |
| 09/04/2026 14:35 | 6 | 685.00 |
| 09/04/2026 14:35 | 18 | 685.00 |
| 09/04/2026 14:35 | 18 | 685.00 |
| 09/04/2026 14:34 | 1 | 685.80 |
| 09/04/2026 14:34 | 2 | 685.40 |
| 09/04/2026 14:34 | 34 | 685.40 |
| 09/04/2026 14:34 | 15 | 685.40 |
| 09/04/2026 14:34 | 5 | 685.60 |
| 09/04/2026 14:34 | 4 | 685.60 |
| 09/04/2026 14:34 | 6 | 685.60 |
| 09/04/2026 14:34 | 7 | 685.60 |
| 09/04/2026 14:34 | 9 | 685.60 |
| 09/04/2026 14:34 | 2 | 685.60 |
| 09/04/2026 14:34 | 2 | 685.80 |
| 09/04/2026 14:34 | 4 | 685.80 |
| 09/04/2026 14:34 | 1 | 685.40 |
| 09/04/2026 14:33 | 2 | 684.80 |
| 09/04/2026 14:33 | 8 | 684.80 |
| 09/04/2026 14:32 | 3 | 684.20 |
| 09/04/2026 14:32 | 30 | 684.20 |
| 09/04/2026 14:32 | 29 | 684.60 |
| 09/04/2026 14:31 | 23 | 684.80 |
| 09/04/2026 14:31 | 34 | 685.20 |
| 09/04/2026 14:31 | 2 | 685.20 |
| 09/04/2026 14:31 | 5 | 685.20 |
| 09/04/2026 14:31 | 2 | 685.40 |
| 09/04/2026 14:31 | 21 | 685.80 |
| 09/04/2026 14:31 | 5 | 685.80 |
| 09/04/2026 14:31 | 1 | 685.60 |
| 09/04/2026 14:31 | 12 | 685.60 |
| 09/04/2026 14:31 | 12 | 685.40 |
| 09/04/2026 14:30 | 12 | 685.20 |
| 09/04/2026 14:30 | 20 | 685.20 |
| 09/04/2026 14:30 | 1 | 685.00 |
| 09/04/2026 14:30 | 7 | 685.00 |
| 09/04/2026 14:30 | 5 | 685.00 |
| 09/04/2026 14:30 | 1 | 685.00 |
| 09/04/2026 14:30 | 12 | 684.80 |
| 09/04/2026 14:30 | 1 | 684.80 |
| 09/04/2026 14:30 | 20 | 684.60 |
| 09/04/2026 14:30 | 4 | 684.00 |
| 09/04/2026 14:30 | 4 | 684.00 |
| 09/04/2026 14:30 | 8 | 684.00 |
| 09/04/2026 14:30 | 1 | 684.00 |
| 09/04/2026 14:30 | 10 | 684.00 |
| 09/04/2026 14:30 | 7 | 684.20 |
| 09/04/2026 14:30 | 5 | 684.20 |
| 09/04/2026 14:30 | 21 | 684.20 |
| 09/04/2026 14:30 | 21 | 684.80 |
| 09/04/2026 14:30 | 17 | 684.60 |
| 09/04/2026 14:30 | 4 | 684.60 |
| 09/04/2026 14:30 | 30 | 684.60 |
| 09/04/2026 14:30 | 1 | 683.20 |
| 09/04/2026 14:30 | 9 | 683.20 |
| 09/04/2026 14:30 | 25 | 685.20 |
| 09/04/2026 14:30 | 10 | 685.20 |
| 09/04/2026 14:30 | 8 | 685.80 |
| 09/04/2026 14:30 | 32 | 685.80 |
| 09/04/2026 14:30 | 2 | 686.80 |
| 09/04/2026 14:30 | 50 | 686.60 |
| 09/04/2026 14:30 | 18 | 686.60 |
| 09/04/2026 14:30 | 32 | 686.60 |
| 09/04/2026 14:30 | 49 | 686.60 |
| 09/04/2026 14:30 | 1 | 686.60 |
| 09/04/2026 14:30 | 50 | 686.60 |
| 09/04/2026 14:30 | 50 | 686.60 |
| 09/04/2026 14:30 | 9 | 686.60 |
| 09/04/2026 14:30 | 8 | 686.60 |
| 09/04/2026 14:30 | 1 | 686.20 |
| 09/04/2026 14:29 | 6 | 686.00 |
| 09/04/2026 14:29 | 8 | 685.80 |
| 09/04/2026 14:29 | 31 | 685.80 |
| 09/04/2026 14:29 | 7 | 685.80 |
| 09/04/2026 14:29 | 20 | 685.80 |
| 09/04/2026 14:28 | 8 | 685.60 |
| 09/04/2026 14:28 | 1 | 685.60 |
| 09/04/2026 14:28 | 11 | 685.80 |
| 09/04/2026 14:28 | 1 | 685.80 |
| 09/04/2026 14:28 | 2 | 685.80 |
| 09/04/2026 14:28 | 2 | 685.80 |
| 09/04/2026 14:28 | 4 | 685.80 |
| 09/04/2026 14:28 | 6 | 686.20 |
| 09/04/2026 14:28 | 1 | 686.00 |
| 09/04/2026 14:28 | 1 | 685.80 |
| 09/04/2026 14:28 | 16 | 685.60 |
| 09/04/2026 14:27 | 19 | 685.60 |
| 09/04/2026 14:27 | 1 | 685.60 |
| 09/04/2026 14:25 | 1 | 684.80 |
| 09/04/2026 14:23 | 13 | 684.60 |
| 09/04/2026 14:23 | 11 | 684.60 |
| 09/04/2026 14:23 | 4 | 684.60 |
| 09/04/2026 14:23 | 30 | 684.40 |
| 09/04/2026 14:22 | 1 | 684.40 |
| 09/04/2026 14:22 | 9 | 684.20 |
| 09/04/2026 14:22 | 42 | 684.20 |
| 09/04/2026 14:22 | 1 | 684.20 |
| 09/04/2026 14:22 | 2 | 684.20 |
| 09/04/2026 14:22 | 19 | 684.20 |
| 09/04/2026 14:22 | 2 | 684.00 |
| 09/04/2026 14:22 | 7 | 684.00 |
| 09/04/2026 14:22 | 10 | 684.00 |
| 09/04/2026 14:22 | 29 | 684.20 |
| 09/04/2026 14:22 | 6 | 684.60 |
| 09/04/2026 14:22 | 26 | 684.60 |
| 09/04/2026 14:21 | 1 | 684.80 |
| 09/04/2026 14:21 | 1 | 684.60 |
| 09/04/2026 14:21 | 6 | 684.60 |
| 09/04/2026 14:21 | 16 | 684.60 |
| 09/04/2026 14:20 | 3 | 684.60 |
| 09/04/2026 14:19 | 2 | 684.40 |
| 09/04/2026 14:19 | 7 | 684.40 |
| 09/04/2026 14:19 | 36 | 684.40 |
| 09/04/2026 14:19 | 2 | 684.40 |
| 09/04/2026 14:19 | 1 | 684.40 |
| 09/04/2026 14:19 | 20 | 684.20 |
| 09/04/2026 14:19 | 2 | 684.20 |
| 09/04/2026 14:19 | 13 | 684.20 |
| 09/04/2026 14:18 | 2 | 684.00 |
| 09/04/2026 14:17 | 2 | 684.20 |
| 09/04/2026 14:17 | 20 | 683.80 |
| 09/04/2026 14:16 | 6 | 684.60 |
| 09/04/2026 14:16 | 2 | 684.60 |
| 09/04/2026 14:16 | 33 | 684.60 |
| 09/04/2026 14:16 | 8 | 684.60 |
| 09/04/2026 14:15 | 2 | 685.00 |
| 09/04/2026 14:15 | 21 | 684.80 |
| 09/04/2026 14:15 | 18 | 684.80 |
| 09/04/2026 14:15 | 9 | 684.80 |
| 09/04/2026 14:15 | 27 | 684.80 |
| 09/04/2026 14:15 | 4 | 684.80 |
| 09/04/2026 14:15 | 17 | 684.40 |
| 09/04/2026 14:15 | 13 | 684.40 |
| 09/04/2026 14:15 | 2 | 684.40 |
| 09/04/2026 14:15 | 9 | 684.20 |
| 09/04/2026 14:15 | 19 | 684.00 |
| 09/04/2026 14:15 | 22 | 684.00 |
| 09/04/2026 14:15 | 22 | 684.00 |
| 09/04/2026 14:15 | 2 | 684.00 |
| 09/04/2026 14:15 | 21 | 684.00 |
| 09/04/2026 14:15 | 13 | 684.00 |
| 09/04/2026 14:15 | 22 | 684.00 |
| 09/04/2026 14:15 | 9 | 684.00 |
| 09/04/2026 14:15 | 30 | 684.40 |
| 09/04/2026 14:15 | 2 | 684.40 |
| 09/04/2026 14:14 | 1 | 684.40 |
| 09/04/2026 14:14 | 14 | 684.40 |
| 09/04/2026 14:14 | 2 | 684.60 |
| 09/04/2026 14:14 | 36 | 684.20 |
| 09/04/2026 14:14 | 16 | 684.20 |
| 09/04/2026 14:14 | 20 | 684.20 |
| 09/04/2026 14:14 | 18 | 684.20 |
| 09/04/2026 14:14 | 9 | 684.20 |
| 09/04/2026 14:14 | 27 | 684.20 |
| 09/04/2026 14:14 | 2 | 684.20 |
| 09/04/2026 14:14 | 21 | 684.20 |
| 09/04/2026 14:14 | 27 | 684.20 |
| 09/04/2026 14:14 | 9 | 684.20 |
| 09/04/2026 14:14 | 5 | 684.20 |
| 09/04/2026 14:14 | 20 | 684.20 |
| 09/04/2026 14:13 | 4 | 684.20 |
| 09/04/2026 14:13 | 32 | 684.20 |
| 09/04/2026 14:13 | 3 | 684.20 |
| 09/04/2026 14:13 | 1 | 684.20 |
| 09/04/2026 14:13 | 11 | 684.00 |
| 09/04/2026 14:13 | 9 | 684.20 |
| 09/04/2026 14:13 | 2 | 684.00 |
| 09/04/2026 14:13 | 1 | 684.00 |
| 09/04/2026 14:12 | 2 | 683.80 |
| 09/04/2026 14:12 | 3 | 683.80 |
| 09/04/2026 14:12 | 27 | 683.80 |
| 09/04/2026 14:12 | 7 | 683.80 |
| 09/04/2026 14:12 | 2 | 683.80 |
| 09/04/2026 14:12 | 9 | 683.60 |
| 09/04/2026 14:12 | 33 | 683.60 |
| 09/04/2026 14:12 | 27 | 683.60 |
| 09/04/2026 14:12 | 7 | 683.80 |
| 09/04/2026 14:12 | 7 | 683.60 |
| 09/04/2026 14:12 | 13 | 683.60 |
| 09/04/2026 14:12 | 15 | 683.60 |
| 09/04/2026 14:12 | 1 | 683.60 |
| 09/04/2026 14:11 | 15 | 683.60 |
| 09/04/2026 14:11 | 21 | 683.80 |
| 09/04/2026 14:11 | 11 | 683.80 |
| 09/04/2026 14:11 | 16 | 683.80 |
| 09/04/2026 14:11 | 12 | 683.80 |
| 09/04/2026 14:11 | 5 | 683.80 |
| 09/04/2026 14:11 | 9 | 683.60 |
| 09/04/2026 14:11 | 2 | 683.60 |
| 09/04/2026 14:10 | 12 | 683.00 |
| 09/04/2026 14:10 | 1 | 683.00 |
| 09/04/2026 14:10 | 17 | 683.00 |
| 09/04/2026 14:10 | 30 | 682.60 |
| 09/04/2026 14:10 | 1 | 682.60 |
| 09/04/2026 14:10 | 2 | 682.60 |
| 09/04/2026 14:09 | 1 | 682.00 |
| 09/04/2026 14:09 | 4 | 681.80 |
| 09/04/2026 14:08 | 4 | 681.60 |
| 09/04/2026 14:08 | 27 | 681.60 |
| 09/04/2026 14:08 | 2 | 681.60 |
| 09/04/2026 14:08 | 9 | 681.40 |
| 09/04/2026 14:08 | 27 | 681.40 |
| 09/04/2026 14:08 | 22 | 681.40 |
| 09/04/2026 14:08 | 8 | 681.40 |
| 09/04/2026 14:08 | 33 | 681.20 |
| 09/04/2026 14:07 | 3 | 681.00 |
| 09/04/2026 14:07 | 27 | 681.20 |
| 09/04/2026 14:07 | 2 | 681.40 |
| 09/04/2026 14:06 | 1 | 681.60 |
| 09/04/2026 14:06 | 1 | 681.40 |
| 09/04/2026 14:06 | 27 | 681.20 |
| 09/04/2026 14:06 | 4 | 681.20 |
| 09/04/2026 14:06 | 9 | 681.20 |
| 09/04/2026 14:06 | 3 | 681.20 |
| 09/04/2026 14:06 | 5 | 681.00 |
| 09/04/2026 14:06 | 7 | 681.00 |
| 09/04/2026 14:06 | 1 | 681.00 |
| 09/04/2026 14:05 | 29 | 681.40 |
| 09/04/2026 14:04 | 2 | 681.40 |
| 09/04/2026 14:04 | 16 | 681.00 |
| 09/04/2026 14:04 | 12 | 681.00 |
| 09/04/2026 14:04 | 27 | 681.00 |
| 09/04/2026 14:04 | 14 | 681.00 |
| 09/04/2026 14:04 | 20 | 681.20 |
| 09/04/2026 14:04 | 12 | 681.20 |
| 09/04/2026 14:04 | 1 | 681.00 |
| 09/04/2026 14:04 | 2 | 680.80 |
| 09/04/2026 14:04 | 27 | 680.60 |
| 09/04/2026 14:03 | 19 | 680.60 |
| 09/04/2026 14:03 | 2 | 680.60 |
| 09/04/2026 14:03 | 10 | 680.60 |
| 09/04/2026 14:03 | 12 | 681.00 |
| 09/04/2026 14:03 | 16 | 681.00 |
| 09/04/2026 14:03 | 12 | 681.00 |
| 09/04/2026 14:03 | 27 | 681.00 |
| 09/04/2026 14:03 | 12 | 681.20 |
| 09/04/2026 14:03 | 1 | 681.00 |
| 09/04/2026 14:03 | 1 | 681.20 |
| 09/04/2026 14:03 | 16 | 681.20 |
| 09/04/2026 14:03 | 21 | 681.20 |
| 09/04/2026 14:03 | 27 | 681.20 |
| 09/04/2026 14:03 | 16 | 681.20 |
| 09/04/2026 14:03 | 2 | 681.40 |
| 09/04/2026 14:03 | 27 | 681.40 |
| 09/04/2026 14:03 | 8 | 681.00 |
| 09/04/2026 14:03 | 10 | 681.20 |
| 09/04/2026 14:03 | 27 | 681.20 |
| 09/04/2026 14:03 | 4 | 681.40 |
| 09/04/2026 14:03 | 2 | 681.20 |
| 09/04/2026 14:03 | 27 | 680.80 |
| 09/04/2026 14:03 | 13 | 680.80 |
| 09/04/2026 14:03 | 16 | 680.80 |
| 09/04/2026 14:03 | 27 | 680.80 |
| 09/04/2026 14:03 | 11 | 680.80 |
| 09/04/2026 14:03 | 10 | 681.00 |
| 09/04/2026 14:03 | 34 | 680.60 |
| 09/04/2026 14:03 | 2 | 680.60 |
| 09/04/2026 14:03 | 27 | 680.60 |
| 09/04/2026 14:03 | 36 | 680.80 |
| 09/04/2026 14:03 | 11 | 680.60 |
| 09/04/2026 14:03 | 24 | 680.80 |
| 09/04/2026 14:03 | 4 | 680.80 |
| 09/04/2026 14:03 | 14 | 680.60 |
| 09/04/2026 14:03 | 27 | 680.60 |
| 09/04/2026 14:03 | 16 | 680.60 |
| 09/04/2026 14:03 | 14 | 680.60 |
| 09/04/2026 14:03 | 27 | 680.40 |
| 09/04/2026 14:03 | 10 | 680.20 |
| 09/04/2026 14:03 | 6 | 680.20 |
| 09/04/2026 14:03 | 15 | 680.00 |
| 09/04/2026 14:03 | 14 | 679.80 |
| 09/04/2026 14:03 | 10 | 679.80 |
| 09/04/2026 14:03 | 50 | 680.00 |
| 09/04/2026 14:03 | 100 | 680.00 |
| 09/04/2026 14:03 | 37 | 680.00 |
| 09/04/2026 14:03 | 11 | 680.00 |
| 09/04/2026 14:03 | 20 | 680.00 |
| 09/04/2026 14:03 | 1 | 680.00 |
| 09/04/2026 14:03 | 3 | 680.00 |
| 09/04/2026 14:03 | 1 | 680.00 |
| 09/04/2026 14:03 | 33 | 680.20 |
| 09/04/2026 14:03 | 12 | 680.20 |
| 09/04/2026 14:03 | 17 | 680.40 |
| 09/04/2026 14:03 | 17 | 680.40 |
| 09/04/2026 14:03 | 18 | 680.40 |
| 09/04/2026 14:03 | 35 | 680.40 |
| 09/04/2026 14:03 | 17 | 680.40 |
| 09/04/2026 14:03 | 20 | 680.40 |
| 09/04/2026 14:03 | 27 | 680.40 |
| 09/04/2026 14:03 | 17 | 680.80 |
| 09/04/2026 14:03 | 27 | 680.80 |
| 09/04/2026 14:03 | 14 | 680.80 |
| 09/04/2026 14:03 | 12 | 680.80 |
| 09/04/2026 14:03 | 14 | 680.60 |
| 09/04/2026 14:03 | 27 | 681.00 |
| 09/04/2026 14:03 | 17 | 681.00 |
| 09/04/2026 14:03 | 20 | 681.00 |
| 09/04/2026 14:03 | 15 | 681.20 |
| 09/04/2026 14:03 | 31 | 681.40 |
| 09/04/2026 14:03 | 38 | 681.60 |
| 09/04/2026 14:03 | 13 | 681.60 |
| 09/04/2026 14:03 | 2 | 682.00 |
| 09/04/2026 14:03 | 17 | 682.00 |
| 09/04/2026 14:03 | 15 | 682.00 |
| 09/04/2026 14:03 | 27 | 682.00 |
| 09/04/2026 14:03 | 7 | 681.80 |
| 09/04/2026 14:03 | 17 | 681.80 |
| 09/04/2026 14:03 | 14 | 681.80 |
| 09/04/2026 14:03 | 13 | 681.80 |
| 09/04/2026 14:03 | 17 | 681.60 |
| 09/04/2026 14:03 | 13 | 681.40 |
| 09/04/2026 14:03 | 3 | 681.40 |
| 09/04/2026 14:03 | 14 | 681.40 |
| 09/04/2026 14:03 | 14 | 681.40 |
| 09/04/2026 14:03 | 13 | 681.40 |
| 09/04/2026 14:03 | 15 | 681.80 |
| 09/04/2026 14:03 | 17 | 681.80 |
| 09/04/2026 14:03 | 17 | 681.80 |
| 09/04/2026 14:03 | 27 | 681.80 |
| 09/04/2026 14:03 | 11 | 681.60 |
| 09/04/2026 14:03 | 17 | 681.60 |
| 09/04/2026 14:03 | 17 | 681.60 |
| 09/04/2026 14:03 | 27 | 681.60 |
| 09/04/2026 14:03 | 13 | 681.60 |
| 09/04/2026 14:03 | 27 | 681.40 |
| 09/04/2026 14:03 | 36 | 681.40 |
| 09/04/2026 14:03 | 3 | 681.40 |
| 09/04/2026 14:03 | 13 | 681.40 |
| 09/04/2026 14:03 | 17 | 681.60 |
| 09/04/2026 14:03 | 27 | 681.60 |
| 09/04/2026 14:03 | 13 | 681.40 |
| 09/04/2026 14:03 | 14 | 681.40 |
| 09/04/2026 14:03 | 27 | 681.60 |
| 09/04/2026 14:03 | 17 | 681.60 |
| 09/04/2026 14:03 | 11 | 681.40 |
| 09/04/2026 14:03 | 31 | 681.40 |
| 09/04/2026 14:03 | 6 | 681.60 |
| 09/04/2026 14:03 | 27 | 681.60 |
| 09/04/2026 14:03 | 15 | 681.20 |
| 09/04/2026 14:03 | 17 | 681.20 |
| 09/04/2026 14:03 | 14 | 681.20 |
| 09/04/2026 14:03 | 14 | 681.20 |
| 09/04/2026 14:03 | 27 | 681.40 |
| 09/04/2026 14:03 | 9 | 681.60 |
| 09/04/2026 14:03 | 27 | 681.60 |
| 09/04/2026 14:03 | 27 | 681.40 |
| 09/04/2026 14:03 | 5 | 681.60 |
| 09/04/2026 14:03 | 16 | 681.60 |
| 09/04/2026 14:03 | 7 | 681.80 |
| 09/04/2026 14:03 | 4 | 681.80 |
| 09/04/2026 14:03 | 15 | 681.80 |
| 09/04/2026 14:03 | 14 | 681.80 |
| 09/04/2026 14:03 | 2 | 682.20 |
| 09/04/2026 14:03 | 21 | 682.20 |
| 09/04/2026 14:03 | 18 | 682.20 |
| 09/04/2026 14:03 | 27 | 682.20 |
| 09/04/2026 14:03 | 14 | 681.80 |
| 09/04/2026 14:03 | 1 | 681.80 |
| 09/04/2026 14:03 | 27 | 681.80 |
| 09/04/2026 14:03 | 22 | 682.00 |
| 09/04/2026 14:03 | 7 | 682.00 |
| 09/04/2026 14:03 | 24 | 682.00 |
| 09/04/2026 14:03 | 2 | 682.00 |
| 09/04/2026 14:03 | 18 | 682.40 |
| 09/04/2026 14:03 | 15 | 682.40 |
| 09/04/2026 14:03 | 27 | 682.60 |
| 09/04/2026 14:03 | 18 | 682.60 |
| 09/04/2026 14:03 | 46 | 683.00 |
| 09/04/2026 14:03 | 68 | 683.00 |
| 09/04/2026 14:03 | 18 | 682.80 |
| 09/04/2026 14:03 | 12 | 682.80 |
| 09/04/2026 14:03 | 12 | 682.80 |
| 09/04/2026 14:03 | 17 | 682.80 |
| 09/04/2026 14:03 | 18 | 682.80 |
| 09/04/2026 14:03 | 27 | 682.80 |
| 09/04/2026 14:03 | 46 | 683.00 |
| 09/04/2026 14:03 | 114 | 683.00 |
| 09/04/2026 14:03 | 14 | 683.00 |
| 09/04/2026 14:03 | 12 | 683.00 |
| 09/04/2026 14:03 | 17 | 683.00 |
| 09/04/2026 14:03 | 17 | 683.00 |
| 09/04/2026 14:03 | 18 | 683.00 |
| 09/04/2026 14:03 | 12 | 683.00 |
| 09/04/2026 14:03 | 14 | 683.00 |
| 09/04/2026 14:03 | 17 | 683.00 |
| 09/04/2026 14:03 | 17 | 683.00 |
| 09/04/2026 14:03 | 27 | 683.00 |
| 09/04/2026 14:03 | 27 | 683.20 |
| 09/04/2026 14:03 | 18 | 683.20 |
| 09/04/2026 14:03 | 14 | 683.20 |
| 09/04/2026 14:03 | 16 | 683.20 |
| 09/04/2026 14:03 | 13 | 683.20 |
| 09/04/2026 14:03 | 18 | 683.20 |
| 09/04/2026 14:03 | 18 | 683.40 |
| 09/04/2026 14:03 | 20 | 683.40 |
| 09/04/2026 14:03 | 17 | 683.40 |
| 09/04/2026 14:03 | 18 | 683.40 |
| 09/04/2026 14:03 | 15 | 683.40 |
| 09/04/2026 14:03 | 20 | 683.40 |
| 09/04/2026 14:03 | 27 | 683.40 |
| 09/04/2026 14:03 | 33 | 683.60 |
| 09/04/2026 14:03 | 2 | 683.60 |
| 09/04/2026 14:03 | 31 | 683.60 |
| 09/04/2026 14:02 | 35 | 683.80 |
| 09/04/2026 14:02 | 10 | 683.80 |
| 09/04/2026 14:02 | 1 | 683.80 |
| 09/04/2026 14:02 | 1 | 683.80 |
| 09/04/2026 14:02 | 17 | 683.80 |
| 09/04/2026 14:02 | 11 | 683.80 |
| 09/04/2026 14:02 | 7 | 683.80 |
| 09/04/2026 14:02 | 11 | 683.60 |
| 09/04/2026 14:02 | 27 | 683.60 |
| 09/04/2026 14:02 | 10 | 683.80 |
| 09/04/2026 14:02 | 13 | 684.00 |
| 09/04/2026 14:02 | 11 | 684.20 |
| 09/04/2026 14:01 | 2 | 684.40 |
| 09/04/2026 14:01 | 8 | 684.40 |
| 09/04/2026 14:01 | 1 | 684.40 |
| 09/04/2026 14:01 | 18 | 684.00 |
| 09/04/2026 14:01 | 50 | 684.00 |
| 09/04/2026 14:00 | 8 | 684.00 |
| 09/04/2026 14:00 | 1 | 684.00 |
| 09/04/2026 14:00 | 1 | 684.00 |
| 09/04/2026 13:59 | 7 | 683.00 |
| 09/04/2026 13:59 | 15 | 682.80 |
| 09/04/2026 13:59 | 2 | 682.80 |
| 09/04/2026 13:59 | 15 | 682.60 |
| 09/04/2026 13:59 | 19 | 682.60 |
| 09/04/2026 13:59 | 10 | 682.60 |
| 09/04/2026 13:59 | 34 | 682.60 |
| 09/04/2026 13:59 | 10 | 682.80 |
| 09/04/2026 13:59 | 2 | 682.80 |
| 09/04/2026 13:59 | 17 | 682.80 |
| 09/04/2026 13:58 | 2 | 682.80 |
| 09/04/2026 13:58 | 8 | 682.80 |
| 09/04/2026 13:58 | 1 | 682.60 |
| 09/04/2026 13:58 | 10 | 682.40 |
| 09/04/2026 13:58 | 1 | 682.40 |
| 09/04/2026 13:57 | 2 | 682.20 |
| 09/04/2026 13:56 | 27 | 681.80 |
| 09/04/2026 13:56 | 27 | 681.60 |
| 09/04/2026 13:56 | 2 | 681.80 |
| 09/04/2026 13:56 | 5 | 682.20 |
| 09/04/2026 13:56 | 17 | 682.20 |
| 09/04/2026 13:56 | 22 | 682.20 |
| 09/04/2026 13:56 | 17 | 682.40 |
| 09/04/2026 13:56 | 17 | 682.80 |
| 09/04/2026 13:56 | 18 | 682.80 |
| 09/04/2026 13:56 | 10 | 682.80 |
| 09/04/2026 13:56 | 3 | 682.80 |
| 09/04/2026 13:56 | 22 | 682.80 |
| 09/04/2026 13:56 | 10 | 683.00 |
| 09/04/2026 13:56 | 13 | 683.00 |
| 09/04/2026 13:56 | 21 | 683.00 |
| 09/04/2026 13:55 | 30 | 683.00 |
| 09/04/2026 13:55 | 33 | 682.60 |
| 09/04/2026 13:55 | 12 | 682.20 |
| 09/04/2026 13:55 | 27 | 682.00 |
| 09/04/2026 13:55 | 13 | 682.00 |
| 09/04/2026 13:55 | 1 | 682.00 |
| 09/04/2026 13:55 | 18 | 682.00 |
| 09/04/2026 13:55 | 7 | 682.00 |
| 09/04/2026 13:55 | 16 | 682.00 |
| 09/04/2026 13:55 | 14 | 682.00 |
| 09/04/2026 13:55 | 18 | 682.00 |
| 09/04/2026 13:55 | 13 | 682.00 |
| 09/04/2026 13:55 | 2 | 681.80 |
| 09/04/2026 13:55 | 16 | 681.80 |
| 09/04/2026 13:55 | 17 | 681.80 |
| 09/04/2026 13:55 | 14 | 681.80 |
| 09/04/2026 13:55 | 27 | 681.60 |
| 09/04/2026 13:55 | 11 | 681.80 |
| 09/04/2026 13:55 | 9 | 681.80 |
| 09/04/2026 13:55 | 16 | 681.80 |
| 09/04/2026 13:55 | 18 | 681.80 |
| 09/04/2026 13:55 | 17 | 681.80 |
| 09/04/2026 13:55 | 50 | 681.80 |
| 09/04/2026 13:55 | 17 | 681.80 |
| 09/04/2026 13:55 | 6 | 681.80 |
| 09/04/2026 13:55 | 9 | 682.00 |
| 09/04/2026 13:55 | 5 | 682.00 |
| 09/04/2026 13:54 | 6 | 682.40 |
| 09/04/2026 13:54 | 4 | 682.20 |
| 09/04/2026 13:54 | 2 | 682.20 |
| 09/04/2026 13:54 | 9 | 682.60 |
| 09/04/2026 13:54 | 1 | 682.40 |
| 09/04/2026 13:54 | 18 | 682.40 |
| 09/04/2026 13:54 | 2 | 682.40 |
| 09/04/2026 13:54 | 15 | 682.40 |
| 09/04/2026 13:54 | 17 | 682.40 |
| 09/04/2026 13:54 | 16 | 682.40 |
| 09/04/2026 13:54 | 20 | 682.40 |
| 09/04/2026 13:54 | 31 | 682.20 |
| 09/04/2026 13:53 | 1 | 682.20 |
| 09/04/2026 13:52 | 10 | 682.20 |
| 09/04/2026 13:52 | 27 | 682.20 |
| 09/04/2026 13:51 | 46 | 682.80 |
| 09/04/2026 13:51 | 18 | 683.00 |
| 09/04/2026 13:51 | 29 | 683.00 |
| 09/04/2026 13:51 | 35 | 683.20 |
| 09/04/2026 13:51 | 1 | 683.40 |
| 09/04/2026 13:51 | 1 | 683.20 |
| 09/04/2026 13:51 | 27 | 683.00 |
| 09/04/2026 13:51 | 46 | 682.80 |
| 09/04/2026 13:51 | 18 | 682.80 |
| 09/04/2026 13:51 | 16 | 682.80 |
| 09/04/2026 13:51 | 15 | 682.80 |
| 09/04/2026 13:51 | 18 | 682.80 |
| 09/04/2026 13:51 | 27 | 682.80 |
| 09/04/2026 13:50 | 14 | 683.20 |
| 09/04/2026 13:49 | 17 | 683.60 |
| 09/04/2026 13:49 | 2 | 683.60 |
| 09/04/2026 13:47 | 7 | 683.80 |
| 09/04/2026 13:46 | 1 | 683.40 |
| 09/04/2026 13:46 | 2 | 683.20 |
| 09/04/2026 13:46 | 20 | 683.00 |
| 09/04/2026 13:46 | 8 | 683.00 |
| 09/04/2026 13:46 | 2 | 683.00 |
| 09/04/2026 13:46 | 6 | 683.00 |
| 09/04/2026 13:46 | 1 | 683.20 |
| 09/04/2026 13:46 | 7 | 683.60 |
| 09/04/2026 13:45 | 7 | 683.80 |
| 09/04/2026 13:45 | 13 | 683.80 |
| 09/04/2026 13:45 | 5 | 684.00 |
| 09/04/2026 13:45 | 2 | 684.00 |
| 09/04/2026 13:42 | 30 | 684.00 |
| 09/04/2026 13:42 | 16 | 684.20 |
| 09/04/2026 13:40 | 7 | 684.00 |
| 09/04/2026 13:40 | 17 | 684.40 |
| 09/04/2026 13:39 | 12 | 684.20 |
| 09/04/2026 13:38 | 17 | 684.40 |
| 09/04/2026 13:38 | 1 | 684.40 |
| 09/04/2026 13:38 | 14 | 684.80 |
| 09/04/2026 13:38 | 18 | 684.80 |
| 09/04/2026 13:38 | 1 | 684.60 |
| 09/04/2026 13:37 | 1 | 684.40 |
| 09/04/2026 13:37 | 1 | 684.40 |
| 09/04/2026 13:37 | 15 | 684.20 |
| 09/04/2026 13:37 | 3 | 684.20 |
| 09/04/2026 13:37 | 10 | 684.20 |
| 09/04/2026 13:35 | 11 | 684.20 |
| 09/04/2026 13:35 | 7 | 684.20 |
| 09/04/2026 13:35 | 1 | 684.20 |
| 09/04/2026 13:35 | 5 | 684.00 |
| 09/04/2026 13:35 | 2 | 684.00 |
| 09/04/2026 13:34 | 5 | 683.80 |
| 09/04/2026 13:34 | 1 | 683.80 |
| 09/04/2026 13:33 | 3 | 684.00 |
| 09/04/2026 13:32 | 27 | 684.00 |
| 09/04/2026 13:32 | 13 | 684.00 |
| 09/04/2026 13:31 | 19 | 684.00 |
| 09/04/2026 13:31 | 2 | 684.00 |
| 09/04/2026 13:31 | 6 | 684.00 |
| 09/04/2026 13:31 | 1 | 684.00 |
| 09/04/2026 13:30 | 12 | 683.80 |
| 09/04/2026 13:30 | 27 | 684.20 |
| 09/04/2026 13:30 | 1 | 684.20 |
| 09/04/2026 13:30 | 18 | 684.20 |
| 09/04/2026 13:30 | 16 | 684.20 |
| 09/04/2026 13:30 | 19 | 684.20 |
| 09/04/2026 13:30 | 16 | 684.60 |
| 09/04/2026 13:30 | 15 | 684.40 |
| 09/04/2026 13:30 | 2 | 684.40 |
| 09/04/2026 13:30 | 27 | 684.20 |
| 09/04/2026 13:30 | 17 | 684.20 |
| 09/04/2026 13:30 | 32 | 684.40 |
| 09/04/2026 13:29 | 8 | 684.80 |
| 09/04/2026 13:29 | 7 | 684.80 |
| 09/04/2026 13:29 | 18 | 684.60 |
| 09/04/2026 13:29 | 16 | 684.80 |
| 09/04/2026 13:29 | 14 | 684.80 |
| 09/04/2026 13:29 | 27 | 684.80 |
| 09/04/2026 13:29 | 10 | 684.60 |
| 09/04/2026 13:29 | 27 | 684.40 |
| 09/04/2026 13:29 | 18 | 684.40 |
| 09/04/2026 13:29 | 14 | 684.40 |
| 09/04/2026 13:29 | 10 | 684.20 |
| 09/04/2026 13:29 | 1 | 684.20 |
| 09/04/2026 13:29 | 17 | 684.40 |
| 09/04/2026 13:29 | 2 | 684.80 |
| 09/04/2026 13:29 | 2 | 684.40 |
| 09/04/2026 13:29 | 18 | 684.80 |
| 09/04/2026 13:29 | 27 | 684.80 |
| 09/04/2026 13:29 | 27 | 684.60 |
| 09/04/2026 13:29 | 16 | 684.80 |
| 09/04/2026 13:29 | 18 | 684.80 |
| 09/04/2026 13:29 | 14 | 684.80 |
| 09/04/2026 13:29 | 19 | 684.80 |
| 09/04/2026 13:29 | 23 | 684.80 |
| 09/04/2026 13:28 | 5 | 685.00 |
| 09/04/2026 13:28 | 11 | 684.80 |
| 09/04/2026 13:28 | 11 | 684.80 |
| 09/04/2026 13:28 | 12 | 684.80 |
| 09/04/2026 13:28 | 13 | 684.80 |
| 09/04/2026 13:28 | 13 | 684.80 |
| 09/04/2026 13:28 | 15 | 684.80 |
| 09/04/2026 13:28 | 14 | 684.80 |
| 09/04/2026 13:28 | 17 | 684.80 |
| 09/04/2026 13:28 | 16 | 684.80 |
| 09/04/2026 13:28 | 18 | 684.80 |
| 09/04/2026 13:28 | 7 | 684.80 |
| 09/04/2026 13:28 | 3 | 684.60 |
| 09/04/2026 13:28 | 27 | 684.60 |
| 09/04/2026 13:28 | 18 | 684.60 |
| 09/04/2026 13:28 | 13 | 684.60 |
| 09/04/2026 13:28 | 1 | 684.60 |
| 09/04/2026 13:28 | 7 | 684.60 |
| 09/04/2026 13:28 | 18 | 684.60 |
| 09/04/2026 13:28 | 18 | 684.60 |
| 09/04/2026 13:28 | 16 | 684.60 |
| 09/04/2026 13:28 | 15 | 684.60 |
| 09/04/2026 13:28 | 18 | 684.60 |
| 09/04/2026 13:27 | 27 | 684.40 |
| 09/04/2026 13:25 | 8 | 684.40 |
| 09/04/2026 13:25 | 18 | 684.00 |
| 09/04/2026 13:25 | 20 | 684.00 |
| 09/04/2026 13:25 | 5 | 683.80 |
| 09/04/2026 13:25 | 3 | 683.80 |
| 09/04/2026 13:25 | 1 | 683.40 |
| 09/04/2026 13:25 | 35 | 683.40 |
| 09/04/2026 13:25 | 34 | 683.20 |
| 09/04/2026 13:24 | 11 | 683.60 |
| 09/04/2026 13:24 | 4 | 683.60 |
| 09/04/2026 13:24 | 1 | 683.60 |
| 09/04/2026 13:24 | 1 | 683.80 |
| 09/04/2026 13:24 | 17 | 684.00 |
| 09/04/2026 13:24 | 1 | 684.00 |
| 09/04/2026 13:22 | 1 | 684.00 |
| 09/04/2026 13:22 | 1 | 683.80 |
| 09/04/2026 13:22 | 27 | 683.80 |
| 09/04/2026 13:22 | 2 | 683.60 |
| 09/04/2026 13:22 | 27 | 683.80 |
| 09/04/2026 13:22 | 5 | 683.80 |
| 09/04/2026 13:22 | 2 | 683.80 |
| 09/04/2026 13:21 | 1 | 684.00 |
| 09/04/2026 13:21 | 14 | 683.80 |
| 09/04/2026 13:21 | 16 | 683.80 |
| 09/04/2026 13:21 | 18 | 683.80 |
| 09/04/2026 13:21 | 18 | 683.80 |
| 09/04/2026 13:21 | 2 | 683.80 |
| 09/04/2026 13:21 | 15 | 683.80 |
| 09/04/2026 13:21 | 1 | 683.80 |
| 09/04/2026 13:21 | 6 | 683.60 |
| 09/04/2026 13:21 | 3 | 683.60 |
| 09/04/2026 13:20 | 2 | 683.80 |
| 09/04/2026 13:20 | 27 | 683.80 |
| 09/04/2026 13:20 | 2 | 683.80 |
| 09/04/2026 13:20 | 2 | 683.60 |
| 09/04/2026 13:20 | 13 | 683.60 |
| 09/04/2026 13:20 | 34 | 683.80 |
| 09/04/2026 13:20 | 11 | 683.80 |
| 09/04/2026 13:19 | 7 | 684.00 |
| 09/04/2026 13:19 | 13 | 684.00 |
| 09/04/2026 13:19 | 2 | 683.80 |
| 09/04/2026 13:19 | 7 | 683.60 |
| 09/04/2026 13:19 | 2 | 683.60 |
| 09/04/2026 13:19 | 4 | 683.60 |
| 09/04/2026 13:19 | 12 | 683.60 |
| 09/04/2026 13:19 | 17 | 683.60 |
| 09/04/2026 13:19 | 15 | 683.60 |
| 09/04/2026 13:19 | 27 | 683.60 |
| 09/04/2026 13:19 | 27 | 683.80 |
| 09/04/2026 13:19 | 18 | 683.80 |
| 09/04/2026 13:19 | 1 | 683.80 |
| 09/04/2026 13:19 | 13 | 683.80 |
| 09/04/2026 13:19 | 16 | 683.80 |
| 09/04/2026 13:19 | 7 | 683.80 |
| 09/04/2026 13:19 | 19 | 683.80 |
| 09/04/2026 13:19 | 4 | 683.60 |
| 09/04/2026 13:19 | 2 | 683.40 |
| 09/04/2026 13:17 | 1 | 683.20 |
| 09/04/2026 13:17 | 14 | 683.00 |
| 09/04/2026 13:17 | 2 | 683.00 |
| 09/04/2026 13:17 | 1 | 682.80 |
| 09/04/2026 13:17 | 5 | 682.80 |
| 09/04/2026 13:17 | 2 | 682.80 |
| 09/04/2026 13:17 | 9 | 682.80 |
| 09/04/2026 13:17 | 16 | 683.00 |
| 09/04/2026 13:17 | 18 | 683.00 |
| 09/04/2026 13:17 | 18 | 683.00 |
| 09/04/2026 13:17 | 17 | 683.00 |
| 09/04/2026 13:17 | 33 | 683.00 |
| 09/04/2026 13:17 | 11 | 683.00 |
| 09/04/2026 13:15 | 3 | 683.00 |
| 09/04/2026 13:15 | 4 | 683.00 |
| 09/04/2026 13:15 | 1 | 683.00 |
| 09/04/2026 13:14 | 27 | 682.80 |
| 09/04/2026 13:14 | 2 | 682.40 |
| 09/04/2026 13:14 | 2 | 682.40 |
| 09/04/2026 13:14 | 28 | 682.40 |
| 09/04/2026 13:14 | 4 | 682.40 |
| 09/04/2026 13:14 | 27 | 682.40 |
| 09/04/2026 13:14 | 1 | 682.40 |
| 09/04/2026 13:14 | 18 | 682.40 |
| 09/04/2026 13:13 | 11 | 682.40 |
| 09/04/2026 13:13 | 1 | 682.40 |
| 09/04/2026 13:13 | 1 | 682.20 |
| 09/04/2026 13:13 | 1 | 682.20 |
| 09/04/2026 13:11 | 16 | 681.80 |
| 09/04/2026 13:11 | 13 | 681.80 |
| 09/04/2026 13:11 | 19 | 681.80 |
| 09/04/2026 13:11 | 10 | 681.80 |
| 09/04/2026 13:10 | 2 | 682.00 |
| 09/04/2026 13:10 | 4 | 682.00 |
| 09/04/2026 13:10 | 1 | 682.00 |
| 09/04/2026 13:09 | 15 | 681.80 |
| 09/04/2026 13:09 | 18 | 681.80 |
| 09/04/2026 13:09 | 15 | 682.00 |
| 09/04/2026 13:09 | 41 | 682.00 |
| 09/04/2026 13:09 | 18 | 682.00 |
| 09/04/2026 13:09 | 27 | 682.00 |
| 09/04/2026 13:09 | 16 | 682.00 |
| 09/04/2026 13:09 | 18 | 682.00 |
| 09/04/2026 13:09 | 18 | 682.00 |
| 09/04/2026 13:09 | 12 | 682.00 |
| 09/04/2026 13:09 | 28 | 682.40 |
| 09/04/2026 13:09 | 1 | 682.40 |
| 09/04/2026 13:09 | 2 | 682.40 |
| 09/04/2026 13:08 | 8 | 682.40 |
| 09/04/2026 13:08 | 1 | 682.40 |
| 09/04/2026 13:08 | 2 | 682.40 |
| 09/04/2026 13:06 | 5 | 682.40 |
| 09/04/2026 13:06 | 11 | 682.40 |
| 09/04/2026 13:06 | 7 | 682.60 |
| 09/04/2026 13:06 | 2 | 682.60 |
| 09/04/2026 13:06 | 3 | 682.80 |
| 09/04/2026 13:06 | 27 | 682.80 |
| 09/04/2026 13:05 | 1 | 682.60 |
| 09/04/2026 13:04 | 1 | 682.20 |
| 09/04/2026 13:04 | 4 | 682.00 |
| 09/04/2026 13:04 | 4 | 682.00 |
| 09/04/2026 13:04 | 18 | 682.00 |
| 09/04/2026 13:04 | 1 | 682.00 |
| 09/04/2026 13:03 | 3 | 681.80 |
| 09/04/2026 13:02 | 17 | 681.60 |
| 09/04/2026 13:02 | 18 | 681.60 |
| 09/04/2026 13:02 | 19 | 681.40 |
| 09/04/2026 13:02 | 20 | 681.40 |
| 09/04/2026 13:02 | 27 | 681.60 |
| 09/04/2026 13:01 | 1 | 681.80 |
| 09/04/2026 13:01 | 2 | 681.80 |
| 09/04/2026 13:00 | 1 | 681.80 |
| 09/04/2026 13:00 | 4 | 681.60 |
| 09/04/2026 13:00 | 1 | 681.60 |
| 09/04/2026 12:58 | 11 | 681.60 |
| 09/04/2026 12:56 | 4 | 681.80 |
| 09/04/2026 12:56 | 2 | 681.80 |
| 09/04/2026 12:56 | 6 | 681.80 |
| 09/04/2026 12:54 | 11 | 682.00 |
| 09/04/2026 12:54 | 2 | 682.00 |
| 09/04/2026 12:54 | 14 | 682.60 |
| 09/04/2026 12:54 | 1 | 682.80 |
| 09/04/2026 12:53 | 4 | 682.60 |
| 09/04/2026 12:53 | 7 | 682.60 |
| 09/04/2026 12:53 | 4 | 682.60 |
| 09/04/2026 12:51 | 11 | 682.60 |
| 09/04/2026 12:51 | 15 | 682.60 |
| 09/04/2026 12:50 | 14 | 682.40 |
| 09/04/2026 12:49 | 3 | 682.40 |
| 09/04/2026 12:48 | 8 | 682.40 |
| 09/04/2026 12:48 | 13 | 682.20 |
| 09/04/2026 12:46 | 4 | 682.60 |
| 09/04/2026 12:46 | 5 | 682.60 |
| 09/04/2026 12:43 | 19 | 682.20 |
| 09/04/2026 12:43 | 29 | 682.20 |
| 09/04/2026 12:43 | 18 | 682.20 |
| 09/04/2026 12:42 | 13 | 682.40 |
| 09/04/2026 12:42 | 13 | 682.40 |
| 09/04/2026 12:42 | 1 | 682.60 |
| 09/04/2026 12:41 | 4 | 682.40 |
| 09/04/2026 12:41 | 1 | 682.40 |
| 09/04/2026 12:39 | 6 | 682.20 |
| 09/04/2026 12:39 | 1 | 682.20 |
| 09/04/2026 12:39 | 41 | 682.20 |
| 09/04/2026 12:39 | 7 | 682.20 |
| 09/04/2026 12:38 | 5 | 682.00 |
| 09/04/2026 12:38 | 1 | 682.00 |
| 09/04/2026 12:38 | 7 | 682.00 |
| 09/04/2026 12:38 | 4 | 682.00 |
| 09/04/2026 12:38 | 14 | 682.00 |
| 09/04/2026 12:34 | 2 | 681.20 |
| 09/04/2026 12:34 | 21 | 681.60 |
| 09/04/2026 12:34 | 27 | 681.80 |
| 09/04/2026 12:34 | 13 | 681.80 |
| 09/04/2026 12:34 | 1 | 681.80 |
| 09/04/2026 12:34 | 1 | 681.60 |
| 09/04/2026 12:33 | 36 | 681.80 |
| 09/04/2026 12:33 | 7 | 681.60 |
| 09/04/2026 12:33 | 7 | 681.60 |
| 09/04/2026 12:33 | 27 | 681.60 |
| 09/04/2026 12:33 | 15 | 681.20 |
| 09/04/2026 12:33 | 19 | 681.20 |
| 09/04/2026 12:33 | 20 | 681.00 |
| 09/04/2026 12:33 | 4 | 681.40 |
| 09/04/2026 12:33 | 27 | 681.40 |
| 09/04/2026 12:33 | 15 | 681.40 |
| 09/04/2026 12:33 | 13 | 681.20 |
| 09/04/2026 12:33 | 18 | 681.20 |
| 09/04/2026 12:33 | 14 | 681.20 |
| 09/04/2026 12:33 | 19 | 681.20 |
| 09/04/2026 12:33 | 10 | 681.20 |
| 09/04/2026 12:33 | 18 | 681.20 |
| 09/04/2026 12:33 | 19 | 681.20 |
| 09/04/2026 12:33 | 110 | 681.20 |
| 09/04/2026 12:33 | 14 | 681.80 |
| 09/04/2026 12:33 | 27 | 681.80 |
| 09/04/2026 12:33 | 1 | 681.80 |
| 09/04/2026 12:33 | 1 | 681.60 |
| 09/04/2026 12:33 | 2 | 681.60 |
| 09/04/2026 12:33 | 27 | 681.60 |
| 09/04/2026 12:33 | 240 | 681.20 |
| 09/04/2026 12:33 | 27 | 681.20 |
| 09/04/2026 12:33 | 18 | 681.40 |
| 09/04/2026 12:33 | 2 | 681.40 |
| 09/04/2026 12:33 | 27 | 681.40 |
| 09/04/2026 12:33 | 19 | 681.40 |
| 09/04/2026 12:33 | 10 | 681.40 |
| 09/04/2026 12:33 | 15 | 681.40 |
| 09/04/2026 12:33 | 17 | 681.40 |
| 09/04/2026 12:32 | 28 | 681.40 |
| 09/04/2026 12:30 | 1 | 681.80 |
| 09/04/2026 12:30 | 1 | 681.80 |
| 09/04/2026 12:28 | 19 | 681.80 |
| 09/04/2026 12:28 | 36 | 681.80 |
| 09/04/2026 12:28 | 7 | 681.80 |
| 09/04/2026 12:28 | 11 | 682.00 |
| 09/04/2026 12:28 | 6 | 682.00 |
| 09/04/2026 12:28 | 27 | 682.00 |
| 09/04/2026 12:28 | 17 | 682.00 |
| 09/04/2026 12:27 | 10 | 682.00 |
| 09/04/2026 12:27 | 18 | 682.00 |
| 09/04/2026 12:26 | 2 | 682.20 |
| 09/04/2026 12:25 | 27 | 682.40 |
| 09/04/2026 12:25 | 8 | 682.40 |
| 09/04/2026 12:25 | 15 | 682.40 |
| 09/04/2026 12:25 | 18 | 682.40 |
| 09/04/2026 12:25 | 11 | 682.40 |
| 09/04/2026 12:25 | 11 | 682.60 |
| 09/04/2026 12:25 | 10 | 682.60 |
| 09/04/2026 12:25 | 1 | 682.60 |
| 09/04/2026 12:25 | 17 | 682.40 |
| 09/04/2026 12:25 | 14 | 682.40 |
| 09/04/2026 12:25 | 1 | 682.40 |
| 09/04/2026 12:23 | 2 | 682.00 |
| 09/04/2026 12:23 | 18 | 682.00 |
| 09/04/2026 12:23 | 7 | 681.40 |
| 09/04/2026 12:23 | 13 | 681.60 |
| 09/04/2026 12:23 | 27 | 681.60 |
| 09/04/2026 12:23 | 17 | 681.60 |
| 09/04/2026 12:23 | 18 | 681.60 |
| 09/04/2026 12:23 | 27 | 681.60 |
| 09/04/2026 12:23 | 18 | 681.60 |
| 09/04/2026 12:22 | 13 | 682.20 |
| 09/04/2026 12:21 | 1 | 682.20 |
| 09/04/2026 12:21 | 12 | 682.40 |
| 09/04/2026 12:21 | 18 | 682.40 |
| 09/04/2026 12:21 | 1 | 682.40 |
| 09/04/2026 12:21 | 2 | 682.40 |
| 09/04/2026 12:21 | 3 | 682.60 |
| 09/04/2026 12:21 | 32 | 682.60 |
| 09/04/2026 12:21 | 2 | 682.60 |
| 09/04/2026 12:20 | 2 | 682.80 |
| 09/04/2026 12:20 | 3 | 682.80 |
| 09/04/2026 12:20 | 1 | 682.80 |
| 09/04/2026 12:20 | 2 | 682.80 |
| 09/04/2026 12:17 | 5 | 682.60 |
| 09/04/2026 12:17 | 1 | 682.60 |
| 09/04/2026 12:15 | 1 | 682.80 |
| 09/04/2026 12:15 | 1 | 682.80 |
| 09/04/2026 12:15 | 25 | 682.80 |
| 09/04/2026 12:15 | 6 | 683.00 |
| 09/04/2026 12:15 | 11 | 683.00 |
| 09/04/2026 12:15 | 9 | 683.20 |
| 09/04/2026 12:15 | 4 | 683.20 |
| 09/04/2026 12:15 | 2 | 683.20 |
| 09/04/2026 12:14 | 11 | 683.40 |
| 09/04/2026 12:14 | 20 | 683.40 |
| 09/04/2026 12:14 | 14 | 683.40 |
| 09/04/2026 12:14 | 4 | 683.40 |
| 09/04/2026 12:14 | 19 | 683.60 |
| 09/04/2026 12:13 | 2 | 683.60 |
| 09/04/2026 12:13 | 2 | 683.40 |
| 09/04/2026 12:12 | 3 | 683.20 |
| 09/04/2026 12:12 | 17 | 683.20 |
| 09/04/2026 12:11 | 17 | 683.40 |
| 09/04/2026 12:11 | 2 | 683.60 |
| 09/04/2026 12:11 | 7 | 684.00 |
| 09/04/2026 12:11 | 27 | 683.80 |
| 09/04/2026 12:11 | 2 | 683.80 |
| 09/04/2026 12:11 | 13 | 683.80 |
| 09/04/2026 12:11 | 16 | 683.80 |
| 09/04/2026 12:11 | 18 | 683.80 |
| 09/04/2026 12:11 | 7 | 683.80 |
| 09/04/2026 12:11 | 7 | 683.80 |
| 09/04/2026 12:11 | 17 | 683.80 |
| 09/04/2026 12:11 | 12 | 683.80 |
| 09/04/2026 12:10 | 9 | 683.20 |
| 09/04/2026 12:10 | 1 | 683.20 |
| 09/04/2026 12:08 | 30 | 682.60 |
| 09/04/2026 12:08 | 18 | 682.60 |
| 09/04/2026 12:08 | 35 | 682.80 |
| 09/04/2026 12:08 | 7 | 682.80 |
| 09/04/2026 12:08 | 14 | 682.80 |
| 09/04/2026 12:08 | 15 | 682.80 |
| 09/04/2026 12:08 | 27 | 682.80 |
| 09/04/2026 12:08 | 3 | 683.00 |
| 09/04/2026 12:08 | 18 | 683.00 |
| 09/04/2026 12:08 | 16 | 683.00 |
| 09/04/2026 12:08 | 17 | 683.00 |
| 09/04/2026 12:08 | 5 | 682.80 |
| 09/04/2026 12:07 | 2 | 682.60 |
| 09/04/2026 12:07 | 14 | 682.60 |
| 09/04/2026 12:07 | 2 | 682.60 |
| 09/04/2026 12:07 | 4 | 682.60 |
| 09/04/2026 12:07 | 1 | 682.60 |
| 09/04/2026 12:07 | 2 | 682.40 |
| 09/04/2026 12:07 | 14 | 682.20 |
| 09/04/2026 12:07 | 6 | 682.20 |
| 09/04/2026 12:07 | 3 | 682.40 |
| 09/04/2026 12:06 | 31 | 682.60 |
| 09/04/2026 12:06 | 13 | 682.80 |
| 09/04/2026 12:06 | 27 | 682.80 |
| 09/04/2026 12:03 | 4 | 683.00 |
| 09/04/2026 12:03 | 12 | 683.00 |
| 09/04/2026 12:03 | 27 | 682.80 |
| 09/04/2026 12:03 | 2 | 682.80 |
| 09/04/2026 12:03 | 18 | 682.60 |
| 09/04/2026 12:03 | 27 | 682.60 |
| 09/04/2026 12:03 | 18 | 682.60 |
| 09/04/2026 12:03 | 4 | 682.60 |
| 09/04/2026 12:03 | 4 | 682.60 |
| 09/04/2026 12:03 | 2 | 682.60 |
| 09/04/2026 12:02 | 19 | 682.40 |
| 09/04/2026 12:00 | 4 | 683.20 |
| 09/04/2026 12:00 | 3 | 683.20 |
| 09/04/2026 12:00 | 2 | 683.20 |
| 09/04/2026 12:00 | 3 | 683.20 |
| 09/04/2026 12:00 | 18 | 683.40 |
| 09/04/2026 12:00 | 12 | 683.40 |
| 09/04/2026 11:59 | 35 | 683.40 |
| 09/04/2026 11:58 | 2 | 683.40 |
| 09/04/2026 11:58 | 16 | 683.40 |
| 09/04/2026 11:58 | 18 | 683.40 |
| 09/04/2026 11:58 | 18 | 683.40 |
| 09/04/2026 11:58 | 18 | 683.40 |
| 09/04/2026 11:58 | 27 | 683.40 |
| 09/04/2026 11:58 | 21 | 683.80 |
| 09/04/2026 11:58 | 7 | 683.80 |
| 09/04/2026 11:58 | 2 | 683.80 |
| 09/04/2026 11:58 | 1 | 683.60 |
| 09/04/2026 11:58 | 13 | 683.60 |
| 09/04/2026 11:58 | 13 | 683.60 |
| 09/04/2026 11:58 | 35 | 683.60 |
| 09/04/2026 11:57 | 2 | 683.80 |
| 09/04/2026 11:57 | 20 | 683.80 |
| 09/04/2026 11:57 | 1 | 683.80 |
| 09/04/2026 11:57 | 36 | 683.60 |
| 09/04/2026 11:57 | 1 | 683.60 |
| 09/04/2026 11:56 | 20 | 683.40 |
| 09/04/2026 11:56 | 17 | 683.00 |
| 09/04/2026 11:56 | 17 | 683.20 |
| 09/04/2026 11:56 | 27 | 683.40 |
| 09/04/2026 11:56 | 17 | 683.80 |
| 09/04/2026 11:56 | 33 | 683.80 |
| 09/04/2026 11:56 | 20 | 683.80 |
| 09/04/2026 11:56 | 3 | 684.20 |
| 09/04/2026 11:55 | 27 | 684.00 |
| 09/04/2026 11:55 | 21 | 684.00 |
| 09/04/2026 11:55 | 10 | 684.20 |
| 09/04/2026 11:55 | 19 | 684.20 |
| 09/04/2026 11:55 | 2 | 684.20 |
| 09/04/2026 11:55 | 1 | 684.20 |
| 09/04/2026 11:55 | 21 | 684.00 |
| 09/04/2026 11:54 | 15 | 684.20 |
| 09/04/2026 11:54 | 13 | 684.00 |
| 09/04/2026 11:54 | 27 | 684.00 |
| 09/04/2026 11:54 | 1 | 684.60 |
| 09/04/2026 11:52 | 23 | 684.80 |
| 09/04/2026 11:52 | 4 | 684.60 |
| 09/04/2026 11:52 | 11 | 684.40 |
| 09/04/2026 11:52 | 16 | 684.40 |
| 09/04/2026 11:52 | 18 | 684.40 |
| 09/04/2026 11:52 | 1 | 684.40 |
| 09/04/2026 11:51 | 10 | 684.40 |
| 09/04/2026 11:51 | 1 | 684.40 |
| 09/04/2026 11:51 | 2 | 684.20 |
| 09/04/2026 11:49 | 700 | 686.00 |
| 09/04/2026 11:49 | 2 | 684.20 |
| 09/04/2026 11:48 | 1 | 684.60 |
| 09/04/2026 11:48 | 1 | 684.60 |
| 09/04/2026 11:47 | 1 | 684.40 |
| 09/04/2026 11:45 | 27 | 684.00 |
| 09/04/2026 11:45 | 1 | 684.00 |
| 09/04/2026 11:45 | 13 | 684.00 |
| 09/04/2026 11:45 | 1 | 683.80 |
| 09/04/2026 11:45 | 3 | 683.80 |
| 09/04/2026 11:44 | 6 | 683.80 |
| 09/04/2026 11:44 | 16 | 683.80 |
| 09/04/2026 11:44 | 11 | 683.80 |
| 09/04/2026 11:44 | 1 | 684.00 |
| 09/04/2026 11:44 | 8 | 683.80 |
| 09/04/2026 11:44 | 22 | 683.80 |
| 09/04/2026 11:43 | 19 | 683.60 |
| 09/04/2026 11:43 | 27 | 683.60 |
| 09/04/2026 11:43 | 17 | 684.00 |
| 09/04/2026 11:43 | 31 | 684.20 |
| 09/04/2026 11:43 | 6 | 684.20 |
| 09/04/2026 11:43 | 35 | 684.60 |
| 09/04/2026 11:43 | 7 | 684.00 |
| 09/04/2026 11:43 | 18 | 684.00 |
| 09/04/2026 11:43 | 27 | 684.00 |
| 09/04/2026 11:43 | 75 | 684.20 |
| 09/04/2026 11:43 | 14 | 684.40 |
| 09/04/2026 11:43 | 18 | 684.60 |
| 09/04/2026 11:42 | 1 | 684.60 |
| 09/04/2026 11:41 | 19 | 684.40 |
| 09/04/2026 11:41 | 1 | 684.40 |
| 09/04/2026 11:41 | 2 | 684.40 |
| 09/04/2026 11:41 | 3 | 684.40 |
| 09/04/2026 11:41 | 23 | 684.40 |
| 09/04/2026 11:40 | 19 | 684.40 |
| 09/04/2026 11:40 | 3 | 684.60 |
| 09/04/2026 11:40 | 10 | 684.60 |
| 09/04/2026 11:40 | 35 | 684.60 |
| 09/04/2026 11:40 | 2 | 684.60 |
| 09/04/2026 11:39 | 20 | 684.80 |
| 09/04/2026 11:39 | 10 | 684.80 |
| 09/04/2026 11:39 | 1 | 684.60 |
| 09/04/2026 11:39 | 12 | 684.60 |
| 09/04/2026 11:39 | 2 | 684.40 |
| 09/04/2026 11:39 | 6 | 684.40 |
| 09/04/2026 11:38 | 32 | 684.00 |
| 09/04/2026 11:38 | 2 | 684.20 |
| 09/04/2026 11:38 | 14 | 684.20 |
| 09/04/2026 11:38 | 2 | 684.20 |
| 09/04/2026 11:38 | 13 | 684.20 |
| 09/04/2026 11:38 | 3 | 684.00 |
| 09/04/2026 11:38 | 27 | 683.80 |
| 09/04/2026 11:37 | 18 | 683.40 |
| 09/04/2026 11:37 | 1 | 683.40 |
| 09/04/2026 11:36 | 32 | 683.00 |
| 09/04/2026 11:36 | 1 | 683.00 |
| 09/04/2026 11:35 | 27 | 682.60 |
| 09/04/2026 11:35 | 4 | 682.60 |
| 09/04/2026 11:35 | 7 | 682.60 |
| 09/04/2026 11:35 | 12 | 682.40 |
| 09/04/2026 11:35 | 7 | 682.40 |
| 09/04/2026 11:35 | 1 | 682.20 |
| 09/04/2026 11:35 | 16 | 682.20 |
| 09/04/2026 11:35 | 1 | 682.00 |
| 09/04/2026 11:35 | 13 | 681.80 |
| 09/04/2026 11:33 | 2 | 682.20 |
| 09/04/2026 11:33 | 3 | 682.40 |
| 09/04/2026 11:33 | 1 | 682.40 |
| 09/04/2026 11:33 | 6 | 682.00 |
| 09/04/2026 11:33 | 19 | 682.00 |
| 09/04/2026 11:33 | 2 | 682.20 |
| 09/04/2026 11:33 | 1 | 682.00 |
| 09/04/2026 11:33 | 15 | 682.00 |
| 09/04/2026 11:33 | 12 | 682.00 |
| 09/04/2026 11:33 | 12 | 682.00 |
| 09/04/2026 11:33 | 1 | 682.00 |
| 09/04/2026 11:32 | 14 | 681.80 |
| 09/04/2026 11:32 | 23 | 681.80 |
| 09/04/2026 11:32 | 9 | 681.80 |
| 09/04/2026 11:32 | 8 | 681.80 |
| 09/04/2026 11:32 | 4 | 682.20 |
| 09/04/2026 11:32 | 4 | 682.00 |
| 09/04/2026 11:32 | 23 | 682.00 |
| 09/04/2026 11:32 | 14 | 682.20 |
| 09/04/2026 11:32 | 17 | 682.20 |
| 09/04/2026 11:32 | 16 | 682.20 |
| 09/04/2026 11:32 | 7 | 682.20 |
| 09/04/2026 11:32 | 27 | 682.20 |
| 09/04/2026 11:31 | 5 | 682.00 |
| 09/04/2026 11:30 | 1 | 681.80 |
| 09/04/2026 11:30 | 1 | 681.60 |
| 09/04/2026 11:29 | 19 | 681.20 |
| 09/04/2026 11:28 | 27 | 681.20 |
| 09/04/2026 11:28 | 14 | 681.20 |
| 09/04/2026 11:28 | 16 | 681.20 |
| 09/04/2026 11:28 | 19 | 681.40 |
| 09/04/2026 11:28 | 36 | 681.60 |
| 09/04/2026 11:28 | 5 | 682.00 |
| 09/04/2026 11:28 | 15 | 682.00 |
| 09/04/2026 11:28 | 3 | 681.80 |
| 09/04/2026 11:28 | 6 | 681.60 |
| 09/04/2026 11:28 | 30 | 681.80 |
| 09/04/2026 11:28 | 2 | 681.80 |
| 09/04/2026 11:28 | 18 | 681.80 |
| 09/04/2026 11:28 | 19 | 681.80 |
| 09/04/2026 11:27 | 2 | 681.80 |
| 09/04/2026 11:27 | 4 | 681.80 |
| 09/04/2026 11:27 | 7 | 681.80 |
| 09/04/2026 11:27 | 18 | 681.60 |
| 09/04/2026 11:27 | 1 | 681.60 |
| 09/04/2026 11:27 | 7 | 681.40 |
| 09/04/2026 11:27 | 16 | 681.40 |
| 09/04/2026 11:27 | 3 | 681.40 |
| 09/04/2026 11:26 | 8 | 681.40 |
| 09/04/2026 11:26 | 6 | 681.40 |
| 09/04/2026 11:26 | 1 | 681.40 |
| 09/04/2026 11:26 | 1 | 681.20 |
| 09/04/2026 11:25 | 4 | 680.80 |
| 09/04/2026 11:24 | 4 | 681.40 |
| 09/04/2026 11:24 | 1 | 681.40 |
| 09/04/2026 11:23 | 1 | 681.20 |
| 09/04/2026 11:23 | 2 | 681.20 |
| 09/04/2026 11:23 | 18 | 681.00 |
| 09/04/2026 11:23 | 15 | 681.00 |
| 09/04/2026 11:23 | 19 | 681.00 |
| 09/04/2026 11:23 | 16 | 680.80 |
| 09/04/2026 11:23 | 8 | 680.80 |
| 09/04/2026 11:23 | 19 | 680.80 |
| 09/04/2026 11:22 | 27 | 681.20 |
| 09/04/2026 11:22 | 9 | 681.40 |
| 09/04/2026 11:22 | 2 | 681.40 |
| 09/04/2026 11:21 | 33 | 681.40 |
| 09/04/2026 11:21 | 18 | 681.80 |
| 09/04/2026 11:19 | 15 | 681.60 |
| 09/04/2026 11:19 | 18 | 681.80 |
| 09/04/2026 11:19 | 16 | 681.80 |
| 09/04/2026 11:19 | 27 | 681.80 |
| 09/04/2026 11:19 | 1 | 681.80 |
| 09/04/2026 11:19 | 8 | 681.80 |
| 09/04/2026 11:19 | 16 | 681.20 |
| 09/04/2026 11:19 | 2 | 681.20 |
| 09/04/2026 11:19 | 4 | 681.20 |
| 09/04/2026 11:17 | 2 | 681.40 |
| 09/04/2026 11:17 | 10 | 681.40 |
| 09/04/2026 11:17 | 17 | 681.60 |
| 09/04/2026 11:17 | 1 | 681.60 |
| 09/04/2026 11:17 | 2 | 681.40 |
| 09/04/2026 11:17 | 1 | 681.40 |
| 09/04/2026 11:17 | 6 | 681.40 |
| 09/04/2026 11:17 | 2 | 681.40 |
| 09/04/2026 11:17 | 2 | 681.20 |
| 09/04/2026 11:17 | 18 | 681.00 |
| 09/04/2026 11:17 | 8 | 681.20 |
| 09/04/2026 11:17 | 2 | 681.20 |
| 09/04/2026 11:17 | 2 | 681.60 |
| 09/04/2026 11:16 | 10 | 682.00 |
| 09/04/2026 11:16 | 27 | 682.00 |
| 09/04/2026 11:15 | 1 | 682.40 |
| 09/04/2026 11:15 | 7 | 682.40 |
| 09/04/2026 11:14 | 14 | 682.60 |
| 09/04/2026 11:13 | 1 | 683.00 |
| 09/04/2026 11:13 | 7 | 683.00 |
| 09/04/2026 11:13 | 13 | 683.00 |
| 09/04/2026 11:13 | 16 | 683.00 |
| 09/04/2026 11:13 | 16 | 683.00 |
| 09/04/2026 11:13 | 27 | 683.00 |
| 09/04/2026 11:12 | 1 | 683.00 |
| 09/04/2026 11:12 | 7 | 682.60 |
| 09/04/2026 11:12 | 24 | 682.40 |
| 09/04/2026 11:12 | 10 | 682.40 |
| 09/04/2026 11:11 | 17 | 682.80 |
| 09/04/2026 11:11 | 9 | 682.80 |
| 09/04/2026 11:11 | 13 | 682.80 |
| 09/04/2026 11:11 | 27 | 682.80 |
| 09/04/2026 11:11 | 10 | 682.80 |
| 09/04/2026 11:11 | 11 | 682.80 |
| 09/04/2026 11:11 | 7 | 682.80 |
| 09/04/2026 11:11 | 1 | 683.40 |
| 09/04/2026 11:11 | 1 | 684.00 |
| 09/04/2026 11:11 | 15 | 684.00 |
| 09/04/2026 11:11 | 1 | 683.40 |
| 09/04/2026 11:10 | 7 | 683.20 |
| 09/04/2026 11:10 | 22 | 683.20 |
| 09/04/2026 11:10 | 7 | 683.20 |
| 09/04/2026 11:09 | 3 | 682.80 |
| 09/04/2026 11:09 | 1 | 682.80 |
| 09/04/2026 11:09 | 1 | 682.60 |
| 09/04/2026 11:09 | 7 | 682.40 |
| 09/04/2026 11:09 | 2 | 682.40 |
| 09/04/2026 11:09 | 3 | 682.40 |
| 09/04/2026 11:09 | 7 | 682.20 |
| 09/04/2026 11:09 | 27 | 682.20 |
| 09/04/2026 11:09 | 18 | 682.00 |
| 09/04/2026 11:09 | 27 | 682.00 |
| 09/04/2026 11:09 | 14 | 682.00 |
| 09/04/2026 11:09 | 18 | 682.00 |
| 09/04/2026 11:09 | 16 | 682.00 |
| 09/04/2026 11:09 | 10 | 682.00 |
| 09/04/2026 11:08 | 8 | 682.00 |
| 09/04/2026 11:08 | 27 | 682.00 |
| 09/04/2026 11:08 | 16 | 682.20 |
| 09/04/2026 11:08 | 11 | 682.20 |
| 09/04/2026 11:08 | 1 | 682.60 |
| 09/04/2026 11:08 | 27 | 682.40 |
| 09/04/2026 11:08 | 25 | 682.80 |
| 09/04/2026 11:08 | 25 | 682.80 |
| 09/04/2026 11:08 | 38 | 682.60 |
| 09/04/2026 11:08 | 2 | 682.60 |
| 09/04/2026 11:08 | 2 | 682.80 |
| 09/04/2026 11:08 | 18 | 682.80 |
| 09/04/2026 11:08 | 12 | 682.80 |
| 09/04/2026 11:08 | 18 | 682.80 |
| 09/04/2026 11:08 | 1 | 682.80 |
| 09/04/2026 11:08 | 34 | 682.80 |
| 09/04/2026 11:08 | 2 | 683.00 |
| 09/04/2026 11:08 | 2 | 683.40 |
| 09/04/2026 11:06 | 2 | 682.60 |
| 09/04/2026 11:06 | 7 | 682.60 |
| 09/04/2026 11:06 | 4 | 682.20 |
| 09/04/2026 11:06 | 7 | 682.20 |
| 09/04/2026 11:06 | 1 | 682.00 |
| 09/04/2026 11:06 | 3 | 681.80 |
| 09/04/2026 11:06 | 7 | 681.80 |
| 09/04/2026 11:06 | 5 | 681.80 |
| 09/04/2026 11:05 | 10 | 681.80 |
| 09/04/2026 11:04 | 8 | 681.60 |
| 09/04/2026 11:04 | 12 | 681.60 |
| 09/04/2026 11:04 | 7 | 681.60 |
| 09/04/2026 11:04 | 1 | 681.40 |
| 09/04/2026 11:04 | 7 | 681.20 |
| 09/04/2026 11:04 | 1 | 681.20 |
| 09/04/2026 11:04 | 31 | 681.20 |
| 09/04/2026 11:04 | 10 | 681.20 |
| 09/04/2026 11:04 | 27 | 681.00 |
| 09/04/2026 11:04 | 17 | 681.00 |
| 09/04/2026 11:03 | 2 | 681.40 |
| 09/04/2026 11:03 | 18 | 681.40 |
| 09/04/2026 11:03 | 30 | 681.20 |
| 09/04/2026 11:02 | 3 | 681.40 |
| 09/04/2026 11:02 | 1 | 681.40 |
| 09/04/2026 11:02 | 1 | 681.40 |
| 09/04/2026 11:02 | 1 | 681.20 |
| 09/04/2026 11:00 | 15 | 681.00 |
| 09/04/2026 11:00 | 1 | 680.80 |
| 09/04/2026 11:00 | 6 | 681.00 |
| 09/04/2026 10:59 | 16 | 681.00 |
| 09/04/2026 10:59 | 12 | 681.00 |
| 09/04/2026 10:59 | 18 | 681.00 |
| 09/04/2026 10:59 | 18 | 681.00 |
| 09/04/2026 10:59 | 4 | 681.00 |
| 09/04/2026 10:59 | 18 | 681.20 |
| 09/04/2026 10:59 | 18 | 681.20 |
| 09/04/2026 10:59 | 4 | 681.40 |
| 09/04/2026 10:59 | 5 | 681.40 |
| 09/04/2026 10:59 | 17 | 681.40 |
| 09/04/2026 10:59 | 17 | 681.60 |
| 09/04/2026 10:59 | 31 | 681.60 |
| 09/04/2026 10:59 | 9 | 681.60 |
| 09/04/2026 10:59 | 12 | 681.80 |
| 09/04/2026 10:59 | 2 | 681.80 |
| 09/04/2026 10:59 | 2 | 682.00 |
| 09/04/2026 10:59 | 1 | 682.00 |
| 09/04/2026 10:57 | 1 | 681.60 |
| 09/04/2026 10:57 | 4 | 681.60 |
| 09/04/2026 10:57 | 1 | 681.40 |
| 09/04/2026 10:56 | 2 | 680.80 |
| 09/04/2026 10:56 | 1 | 680.60 |
| 09/04/2026 10:56 | 1 | 680.40 |
| 09/04/2026 10:55 | 11 | 680.60 |
| 09/04/2026 10:55 | 1 | 680.80 |
| 09/04/2026 10:55 | 18 | 680.80 |
| 09/04/2026 10:55 | 7 | 680.60 |
| 09/04/2026 10:55 | 27 | 680.60 |
| 09/04/2026 10:55 | 1 | 680.60 |
| 09/04/2026 10:55 | 7 | 680.40 |
| 09/04/2026 10:55 | 1 | 680.40 |
| 09/04/2026 10:54 | 1 | 680.20 |
| 09/04/2026 10:53 | 5 | 679.80 |
| 09/04/2026 10:53 | 16 | 680.00 |
| 09/04/2026 10:53 | 9 | 680.00 |
| 09/04/2026 10:52 | 9 | 680.00 |
| 09/04/2026 10:52 | 1 | 680.00 |
| 09/04/2026 10:51 | 15 | 680.00 |
| 09/04/2026 10:51 | 7 | 680.40 |
| 09/04/2026 10:51 | 18 | 680.40 |
| 09/04/2026 10:51 | 12 | 680.40 |
| 09/04/2026 10:51 | 14 | 680.40 |
| 09/04/2026 10:51 | 16 | 680.40 |
| 09/04/2026 10:51 | 11 | 680.40 |
| 09/04/2026 10:51 | 17 | 680.40 |
| 09/04/2026 10:51 | 27 | 680.40 |
| 09/04/2026 10:51 | 18 | 680.20 |
| 09/04/2026 10:51 | 18 | 680.20 |
| 09/04/2026 10:51 | 16 | 680.20 |
| 09/04/2026 10:51 | 7 | 680.20 |
| 09/04/2026 10:51 | 13 | 680.20 |
| 09/04/2026 10:51 | 16 | 680.20 |
| 09/04/2026 10:51 | 27 | 680.20 |
| 09/04/2026 10:51 | 17 | 680.20 |
| 09/04/2026 10:51 | 15 | 680.00 |
| 09/04/2026 10:51 | 16 | 680.00 |
| 09/04/2026 10:51 | 18 | 680.00 |
| 09/04/2026 10:51 | 27 | 680.00 |
| 09/04/2026 10:51 | 18 | 679.80 |
| 09/04/2026 10:51 | 18 | 679.80 |
| 09/04/2026 10:51 | 14 | 680.00 |
| 09/04/2026 10:51 | 4 | 680.00 |
| 09/04/2026 10:51 | 1 | 680.00 |
| 09/04/2026 10:51 | 2 | 679.80 |
| 09/04/2026 10:51 | 5 | 679.80 |
| 09/04/2026 10:50 | 1 | 679.60 |
| 09/04/2026 10:50 | 2 | 679.40 |
| 09/04/2026 10:49 | 9 | 679.40 |
| 09/04/2026 10:49 | 2 | 679.60 |
| 09/04/2026 10:49 | 9 | 679.60 |
| 09/04/2026 10:49 | 9 | 680.00 |
| 09/04/2026 10:48 | 18 | 680.00 |
| 09/04/2026 10:48 | 9 | 680.00 |
| 09/04/2026 10:48 | 18 | 680.00 |
| 09/04/2026 10:47 | 2 | 680.20 |
| 09/04/2026 10:47 | 14 | 680.20 |
| 09/04/2026 10:47 | 2 | 680.20 |
| 09/04/2026 10:47 | 1 | 680.20 |
| 09/04/2026 10:47 | 2 | 679.80 |
| 09/04/2026 10:47 | 27 | 679.80 |
| 09/04/2026 10:47 | 2 | 679.80 |
| 09/04/2026 10:47 | 12 | 679.80 |
| 09/04/2026 10:47 | 9 | 679.80 |
| 09/04/2026 10:47 | 19 | 680.00 |
| 09/04/2026 10:46 | 10 | 680.40 |
| 09/04/2026 10:46 | 27 | 680.40 |
| 09/04/2026 10:46 | 9 | 680.40 |
| 09/04/2026 10:45 | 27 | 680.60 |
| 09/04/2026 10:45 | 1 | 680.60 |
| 09/04/2026 10:45 | 16 | 680.60 |
| 09/04/2026 10:45 | 7 | 680.60 |
| 09/04/2026 10:45 | 3 | 680.40 |
| 09/04/2026 10:44 | 11 | 680.40 |
| 09/04/2026 10:44 | 11 | 680.40 |
| 09/04/2026 10:44 | 1 | 680.20 |
| 09/04/2026 10:44 | 13 | 680.20 |
| 09/04/2026 10:44 | 9 | 680.20 |
| 09/04/2026 10:44 | 18 | 680.20 |
| 09/04/2026 10:44 | 27 | 680.20 |
| 09/04/2026 10:44 | 18 | 680.20 |
| 09/04/2026 10:44 | 2 | 680.20 |
| 09/04/2026 10:43 | 26 | 680.20 |
| 09/04/2026 10:43 | 18 | 680.20 |
| 09/04/2026 10:43 | 18 | 680.20 |
| 09/04/2026 10:43 | 2 | 680.00 |
| 09/04/2026 10:43 | 16 | 680.00 |
| 09/04/2026 10:43 | 10 | 679.60 |
| 09/04/2026 10:43 | 1 | 680.00 |
| 09/04/2026 10:43 | 14 | 679.60 |
| 09/04/2026 10:43 | 9 | 679.60 |
| 09/04/2026 10:43 | 16 | 679.60 |
| 09/04/2026 10:43 | 18 | 679.60 |
| 09/04/2026 10:43 | 23 | 679.60 |
| 09/04/2026 10:43 | 4 | 679.60 |
| 09/04/2026 10:43 | 14 | 679.80 |
| 09/04/2026 10:43 | 2 | 679.80 |
| 09/04/2026 10:42 | 6 | 680.00 |
| 09/04/2026 10:42 | 18 | 680.00 |
| 09/04/2026 10:42 | 1 | 680.20 |
| 09/04/2026 10:41 | 1 | 679.80 |
| 09/04/2026 10:41 | 31 | 679.60 |
| 09/04/2026 10:40 | 9 | 679.60 |
| 09/04/2026 10:40 | 10 | 679.60 |
| 09/04/2026 10:40 | 9 | 679.80 |
| 09/04/2026 10:40 | 11 | 679.80 |
| 09/04/2026 10:40 | 39 | 679.80 |
| 09/04/2026 10:39 | 16 | 680.00 |
| 09/04/2026 10:39 | 2 | 680.00 |
| 09/04/2026 10:39 | 10 | 680.20 |
| 09/04/2026 10:39 | 16 | 680.60 |
| 09/04/2026 10:39 | 9 | 680.40 |
| 09/04/2026 10:38 | 11 | 680.60 |
| 09/04/2026 10:38 | 16 | 680.60 |
| 09/04/2026 10:38 | 16 | 680.40 |
| 09/04/2026 10:38 | 1 | 680.40 |
| 09/04/2026 10:38 | 9 | 680.20 |
| 09/04/2026 10:38 | 1 | 680.20 |
| 09/04/2026 10:37 | 15 | 680.00 |
| 09/04/2026 10:37 | 5 | 680.00 |
| 09/04/2026 10:37 | 20 | 680.00 |
| 09/04/2026 10:37 | 8 | 680.00 |
| 09/04/2026 10:37 | 20 | 680.00 |
| 09/04/2026 10:37 | 8 | 680.00 |
| 09/04/2026 10:37 | 1 | 680.00 |
| 09/04/2026 10:37 | 100 | 680.00 |
| 09/04/2026 10:37 | 125 | 680.00 |
| 09/04/2026 10:37 | 25 | 680.00 |
| 09/04/2026 10:37 | 91 | 680.00 |
| 09/04/2026 10:37 | 10 | 680.20 |
| 09/04/2026 10:37 | 27 | 680.20 |
| 09/04/2026 10:37 | 18 | 680.20 |
| 09/04/2026 10:37 | 9 | 680.20 |
| 09/04/2026 10:36 | 13 | 680.40 |
| 09/04/2026 10:36 | 1 | 680.40 |
| 09/04/2026 10:36 | 25 | 680.40 |
| 09/04/2026 10:36 | 9 | 680.60 |
| 09/04/2026 10:35 | 20 | 680.80 |
| 09/04/2026 10:35 | 1 | 680.80 |
| 09/04/2026 10:34 | 8 | 680.80 |
| 09/04/2026 10:34 | 1 | 680.80 |
| 09/04/2026 10:34 | 27 | 681.00 |
| 09/04/2026 10:34 | 28 | 681.00 |
| 09/04/2026 10:34 | 7 | 681.00 |
| 09/04/2026 10:33 | 21 | 680.60 |
| 09/04/2026 10:33 | 8 | 680.60 |
| 09/04/2026 10:32 | 1 | 680.60 |
| 09/04/2026 10:32 | 17 | 680.40 |
| 09/04/2026 10:32 | 1 | 680.40 |
| 09/04/2026 10:32 | 29 | 680.00 |
| 09/04/2026 10:32 | 8 | 680.00 |
| 09/04/2026 10:32 | 100 | 680.00 |
| 09/04/2026 10:32 | 60 | 680.00 |
| 09/04/2026 10:32 | 5 | 680.00 |
| 09/04/2026 10:32 | 15 | 680.00 |
| 09/04/2026 10:32 | 27 | 680.20 |
| 09/04/2026 10:32 | 17 | 680.20 |
| 09/04/2026 10:32 | 8 | 680.20 |
| 09/04/2026 10:32 | 9 | 680.20 |
| 09/04/2026 10:32 | 2 | 680.40 |
| 09/04/2026 10:32 | 8 | 680.40 |
| 09/04/2026 10:32 | 9 | 680.40 |
| 09/04/2026 10:31 | 1 | 680.60 |
| 09/04/2026 10:29 | 2 | 680.80 |
| 09/04/2026 10:29 | 10 | 680.80 |
| 09/04/2026 10:29 | 18 | 680.80 |
| 09/04/2026 10:29 | 17 | 680.80 |
| 09/04/2026 10:29 | 4 | 681.20 |
| 09/04/2026 10:29 | 15 | 681.20 |
| 09/04/2026 10:29 | 2 | 680.80 |
| 09/04/2026 10:29 | 14 | 680.80 |
| 09/04/2026 10:29 | 10 | 680.80 |
| 09/04/2026 10:29 | 13 | 681.20 |
| 09/04/2026 10:29 | 17 | 681.20 |
| 09/04/2026 10:28 | 8 | 681.00 |
| 09/04/2026 10:28 | 1 | 681.00 |
| 09/04/2026 10:28 | 14 | 681.00 |
| 09/04/2026 10:28 | 10 | 681.00 |
| 09/04/2026 10:27 | 1 | 680.80 |
| 09/04/2026 10:27 | 12 | 680.80 |
| 09/04/2026 10:27 | 3 | 680.80 |
| 09/04/2026 10:27 | 10 | 680.60 |
| 09/04/2026 10:26 | 1 | 681.00 |
| 09/04/2026 10:25 | 16 | 681.00 |
| 09/04/2026 10:25 | 6 | 681.00 |
| 09/04/2026 10:24 | 6 | 681.00 |
| 09/04/2026 10:24 | 4 | 681.00 |
| 09/04/2026 10:24 | 6 | 681.20 |
| 09/04/2026 10:24 | 18 | 681.20 |
| 09/04/2026 10:24 | 16 | 681.20 |
| 09/04/2026 10:24 | 27 | 681.20 |
| 09/04/2026 10:24 | 16 | 681.20 |
| 09/04/2026 10:24 | 17 | 681.20 |
| 09/04/2026 10:24 | 18 | 681.00 |
| 09/04/2026 10:24 | 1 | 681.20 |
| 09/04/2026 10:23 | 3 | 680.60 |
| 09/04/2026 10:23 | 6 | 681.00 |
| 09/04/2026 10:23 | 4 | 681.00 |
| 09/04/2026 10:23 | 18 | 681.00 |
| 09/04/2026 10:23 | 1 | 681.00 |
| 09/04/2026 10:23 | 8 | 681.20 |
| 09/04/2026 10:23 | 12 | 681.20 |
| 09/04/2026 10:23 | 30 | 681.00 |
| 09/04/2026 10:22 | 11 | 681.20 |
| 09/04/2026 10:22 | 1 | 681.40 |
| 09/04/2026 10:21 | 18 | 681.20 |
| 09/04/2026 10:21 | 2 | 681.20 |
| 09/04/2026 10:21 | 1 | 681.60 |
| 09/04/2026 10:21 | 8 | 681.60 |
| 09/04/2026 10:21 | 1 | 681.60 |
| 09/04/2026 10:21 | 19 | 681.40 |
| 09/04/2026 10:21 | 3 | 681.40 |
| 09/04/2026 10:21 | 10 | 681.40 |
| 09/04/2026 10:21 | 6 | 681.40 |
| 09/04/2026 10:21 | 15 | 681.40 |
| 09/04/2026 10:20 | 4 | 681.80 |
| 09/04/2026 10:20 | 8 | 681.80 |
| 09/04/2026 10:19 | 18 | 681.80 |
| 09/04/2026 10:19 | 14 | 681.80 |
| 09/04/2026 10:19 | 27 | 681.80 |
| 09/04/2026 10:19 | 18 | 681.80 |
| 09/04/2026 10:19 | 18 | 681.80 |
| 09/04/2026 10:19 | 10 | 681.80 |
| 09/04/2026 10:19 | 10 | 682.00 |
| 09/04/2026 10:19 | 1 | 682.20 |
| 09/04/2026 10:18 | 25 | 682.20 |
| 09/04/2026 10:18 | 15 | 682.20 |
| 09/04/2026 10:18 | 15 | 682.40 |
| 09/04/2026 10:18 | 3 | 682.00 |
| 09/04/2026 10:18 | 16 | 682.00 |
| 09/04/2026 10:18 | 16 | 682.00 |
| 09/04/2026 10:18 | 15 | 682.00 |
| 09/04/2026 10:18 | 35 | 682.20 |
| 09/04/2026 10:18 | 27 | 682.20 |
| 09/04/2026 10:18 | 7 | 682.20 |
| 09/04/2026 10:18 | 17 | 682.20 |
| 09/04/2026 10:18 | 18 | 682.20 |
| 09/04/2026 10:18 | 17 | 682.20 |
| 09/04/2026 10:18 | 15 | 682.20 |
| 09/04/2026 10:18 | 14 | 682.20 |
| 09/04/2026 10:18 | 1 | 682.80 |
| 09/04/2026 10:17 | 18 | 682.60 |
| 09/04/2026 10:17 | 27 | 682.60 |
| 09/04/2026 10:17 | 14 | 682.20 |
| 09/04/2026 10:17 | 17 | 682.20 |
| 09/04/2026 10:17 | 27 | 682.20 |
| 09/04/2026 10:17 | 18 | 682.60 |
| 09/04/2026 10:17 | 27 | 682.60 |
| 09/04/2026 10:17 | 17 | 682.40 |
| 09/04/2026 10:17 | 10 | 682.40 |
| 09/04/2026 10:17 | 13 | 682.40 |
| 09/04/2026 10:17 | 18 | 682.40 |
| 09/04/2026 10:17 | 14 | 682.40 |
| 09/04/2026 10:17 | 12 | 682.80 |
| 09/04/2026 10:17 | 2 | 682.80 |
| 09/04/2026 10:17 | 15 | 683.00 |
| 09/04/2026 10:17 | 15 | 683.00 |
| 09/04/2026 10:17 | 1 | 682.60 |
| 09/04/2026 10:17 | 14 | 682.40 |
| 09/04/2026 10:17 | 13 | 682.40 |
| 09/04/2026 10:17 | 1 | 682.40 |
| 09/04/2026 10:17 | 18 | 682.40 |
| 09/04/2026 10:17 | 18 | 682.40 |
| 09/04/2026 10:17 | 8 | 682.40 |
| 09/04/2026 10:17 | 14 | 682.40 |
| 09/04/2026 10:17 | 11 | 682.40 |
| 09/04/2026 10:17 | 16 | 682.40 |
| 09/04/2026 10:17 | 2 | 682.20 |
| 09/04/2026 10:17 | 8 | 682.20 |
| 09/04/2026 10:17 | 21 | 682.20 |
| 09/04/2026 10:17 | 16 | 682.20 |
| 09/04/2026 10:17 | 14 | 682.20 |
| 09/04/2026 10:17 | 18 | 682.20 |
| 09/04/2026 10:16 | 11 | 682.60 |
| 09/04/2026 10:16 | 8 | 682.60 |
| 09/04/2026 10:16 | 1 | 682.60 |
| 09/04/2026 10:15 | 1 | 682.40 |
| 09/04/2026 10:15 | 1 | 682.20 |
| 09/04/2026 10:15 | 14 | 682.00 |
| 09/04/2026 10:15 | 2 | 682.00 |
| 09/04/2026 10:15 | 17 | 682.00 |
| 09/04/2026 10:15 | 2 | 682.00 |
| 09/04/2026 10:14 | 4 | 681.80 |
| 09/04/2026 10:14 | 13 | 681.80 |
| 09/04/2026 10:14 | 2 | 681.80 |
| 09/04/2026 10:14 | 2 | 682.40 |
| 09/04/2026 10:13 | 1 | 682.20 |
| 09/04/2026 10:13 | 18 | 682.00 |
| 09/04/2026 10:13 | 27 | 682.00 |
| 09/04/2026 10:13 | 5 | 682.00 |
| 09/04/2026 10:13 | 1 | 682.00 |
| 09/04/2026 10:13 | 11 | 682.00 |
| 09/04/2026 10:13 | 11 | 682.20 |
| 09/04/2026 10:13 | 13 | 682.20 |
| 09/04/2026 10:13 | 8 | 682.20 |
| 09/04/2026 10:12 | 7 | 682.40 |
| 09/04/2026 10:12 | 1 | 682.40 |
| 09/04/2026 10:12 | 44 | 682.20 |
| 09/04/2026 10:12 | 20 | 682.20 |
| 09/04/2026 10:11 | 2 | 682.20 |
| 09/04/2026 10:11 | 16 | 682.00 |
| 09/04/2026 10:11 | 10 | 682.00 |
| 09/04/2026 10:11 | 300 | 682.20 |
| 09/04/2026 10:11 | 8 | 682.60 |
| 09/04/2026 10:11 | 1 | 682.60 |
| 09/04/2026 10:10 | 11 | 682.40 |
| 09/04/2026 10:10 | 1 | 682.40 |
| 09/04/2026 10:10 | 2 | 682.40 |
| 09/04/2026 10:10 | 11 | 682.20 |
| 09/04/2026 10:10 | 15 | 682.20 |
| 09/04/2026 10:10 | 27 | 682.20 |
| 09/04/2026 10:10 | 14 | 682.20 |
| 09/04/2026 10:10 | 11 | 682.40 |
| 09/04/2026 10:10 | 9 | 682.40 |
| 09/04/2026 10:10 | 13 | 682.40 |
| 09/04/2026 10:09 | 19 | 682.60 |
| 09/04/2026 10:09 | 22 | 682.60 |
| 09/04/2026 10:09 | 2 | 682.60 |
| 09/04/2026 10:09 | 4 | 682.80 |
| 09/04/2026 10:09 | 18 | 682.80 |
| 09/04/2026 10:09 | 10 | 683.00 |
| 09/04/2026 10:09 | 370 | 683.00 |
| 09/04/2026 10:09 | 2 | 683.20 |
| 09/04/2026 10:09 | 15 | 683.20 |
| 09/04/2026 10:09 | 18 | 683.20 |
| 09/04/2026 10:09 | 11 | 683.20 |
| 09/04/2026 10:09 | 24 | 683.20 |
| 09/04/2026 10:09 | 21 | 683.20 |
| 09/04/2026 10:09 | 18 | 683.20 |
| 09/04/2026 10:09 | 13 | 683.20 |
| 09/04/2026 10:09 | 17 | 683.20 |
| 09/04/2026 10:09 | 1 | 683.20 |
| 09/04/2026 10:09 | 14 | 683.20 |
| 09/04/2026 10:09 | 3 | 684.00 |
| 09/04/2026 10:09 | 27 | 684.00 |
| 09/04/2026 10:09 | 14 | 684.00 |
| 09/04/2026 10:09 | 18 | 684.00 |
| 09/04/2026 10:09 | 12 | 683.80 |
| 09/04/2026 10:09 | 18 | 683.80 |
| 09/04/2026 10:09 | 18 | 683.80 |
| 09/04/2026 10:09 | 18 | 683.80 |
| 09/04/2026 10:09 | 14 | 683.80 |
| 09/04/2026 10:09 | 27 | 683.80 |
| 09/04/2026 10:09 | 18 | 683.80 |
| 09/04/2026 10:09 | 1 | 683.60 |
| 09/04/2026 10:09 | 18 | 683.60 |
| 09/04/2026 10:09 | 18 | 683.60 |
| 09/04/2026 10:09 | 18 | 683.60 |
| 09/04/2026 10:09 | 19 | 683.60 |
| 09/04/2026 10:09 | 27 | 683.60 |
| 09/04/2026 10:09 | 4 | 683.40 |
| 09/04/2026 10:09 | 8 | 683.40 |
| 09/04/2026 10:09 | 2 | 683.40 |
| 09/04/2026 10:09 | 2 | 683.20 |
| 09/04/2026 10:09 | 15 | 683.20 |
| 09/04/2026 10:09 | 18 | 683.20 |
| 09/04/2026 10:08 | 10 | 683.40 |
| 09/04/2026 10:08 | 14 | 683.40 |
| 09/04/2026 10:07 | 10 | 684.00 |
| 09/04/2026 10:07 | 1 | 684.00 |
| 09/04/2026 10:06 | 5 | 683.40 |
| 09/04/2026 10:05 | 1 | 683.80 |
| 09/04/2026 10:05 | 2 | 683.80 |
| 09/04/2026 10:05 | 4 | 683.60 |
| 09/04/2026 10:05 | 1 | 683.80 |
| 09/04/2026 10:05 | 1 | 683.60 |
| 09/04/2026 10:04 | 8 | 683.60 |
| 09/04/2026 10:04 | 14 | 683.60 |
| 09/04/2026 10:04 | 16 | 683.60 |
| 09/04/2026 10:04 | 18 | 683.60 |
| 09/04/2026 10:04 | 16 | 683.60 |
| 09/04/2026 10:04 | 10 | 683.60 |
| 09/04/2026 10:04 | 2 | 683.60 |
| 09/04/2026 10:04 | 19 | 683.60 |
| 09/04/2026 10:04 | 17 | 683.60 |
| 09/04/2026 10:04 | 18 | 684.00 |
| 09/04/2026 10:04 | 13 | 684.00 |
| 09/04/2026 10:04 | 16 | 684.00 |
| 09/04/2026 10:04 | 100 | 684.00 |
| 09/04/2026 10:04 | 1 | 684.20 |
| 09/04/2026 10:04 | 7 | 684.20 |
| 09/04/2026 10:04 | 2 | 684.00 |
| 09/04/2026 10:04 | 7 | 684.00 |
| 09/04/2026 10:04 | 15 | 684.00 |
| 09/04/2026 10:04 | 18 | 684.00 |
| 09/04/2026 10:04 | 18 | 684.00 |
| 09/04/2026 10:04 | 16 | 684.00 |
| 09/04/2026 10:04 | 15 | 684.00 |
| 09/04/2026 10:04 | 17 | 684.00 |
| 09/04/2026 10:03 | 15 | 683.80 |
| 09/04/2026 10:03 | 10 | 683.80 |
| 09/04/2026 10:03 | 40 | 684.00 |
| 09/04/2026 10:03 | 1 | 684.00 |
| 09/04/2026 10:03 | 1 | 683.80 |
| 09/04/2026 10:02 | 10 | 683.60 |
| 09/04/2026 10:02 | 12 | 683.60 |
| 09/04/2026 10:02 | 6 | 683.40 |
| 09/04/2026 10:02 | 4 | 683.40 |
| 09/04/2026 10:02 | 10 | 683.60 |
| 09/04/2026 10:02 | 4 | 684.20 |
| 09/04/2026 10:01 | 12 | 684.00 |
| 09/04/2026 10:01 | 2 | 684.20 |
| 09/04/2026 10:01 | 18 | 684.20 |
| 09/04/2026 10:01 | 10 | 684.20 |
| 09/04/2026 10:01 | 1 | 684.40 |
| 09/04/2026 10:01 | 8 | 684.40 |
| 09/04/2026 10:01 | 4 | 684.20 |
| 09/04/2026 10:01 | 4 | 684.20 |
| 09/04/2026 10:01 | 1 | 684.00 |
| 09/04/2026 10:01 | 2 | 684.00 |
| 09/04/2026 10:01 | 16 | 684.00 |
| 09/04/2026 10:00 | 16 | 683.80 |
| 09/04/2026 10:00 | 1 | 683.80 |
| 09/04/2026 10:00 | 1 | 683.60 |
| 09/04/2026 10:00 | 1 | 683.40 |
| 09/04/2026 10:00 | 179 | 684.00 |
| 09/04/2026 10:00 | 21 | 684.00 |
| 09/04/2026 10:00 | 10 | 684.20 |
| 09/04/2026 10:00 | 19 | 684.20 |
| 09/04/2026 09:59 | 44 | 684.40 |
| 09/04/2026 09:59 | 14 | 684.40 |
| 09/04/2026 09:59 | 2 | 684.60 |
| 09/04/2026 09:59 | 16 | 684.80 |
| 09/04/2026 09:59 | 3 | 684.80 |
| 09/04/2026 09:59 | 1 | 684.80 |
| 09/04/2026 09:59 | 1 | 684.80 |
| 09/04/2026 09:57 | 10 | 685.00 |
| 09/04/2026 09:57 | 15 | 685.20 |
| 09/04/2026 09:57 | 18 | 685.40 |
| 09/04/2026 09:57 | 18 | 685.40 |
| 09/04/2026 09:57 | 2 | 685.40 |
| 09/04/2026 09:57 | 2 | 685.20 |
| 09/04/2026 09:57 | 2 | 685.00 |
| 09/04/2026 09:56 | 18 | 685.20 |
| 09/04/2026 09:56 | 1 | 685.20 |
| 09/04/2026 09:56 | 15 | 685.00 |
| 09/04/2026 09:56 | 17 | 685.00 |
| 09/04/2026 09:56 | 4 | 685.00 |
| 09/04/2026 09:56 | 8 | 685.60 |
| 09/04/2026 09:56 | 18 | 685.60 |
| 09/04/2026 09:56 | 19 | 685.60 |
| 09/04/2026 09:56 | 21 | 685.60 |
| 09/04/2026 09:56 | 16 | 685.60 |
| 09/04/2026 09:55 | 19 | 685.80 |
| 09/04/2026 09:55 | 6 | 685.60 |
| 09/04/2026 09:55 | 21 | 685.60 |
| 09/04/2026 09:55 | 2 | 685.60 |
| 09/04/2026 09:55 | 18 | 685.60 |
| 09/04/2026 09:55 | 7 | 685.80 |
| 09/04/2026 09:55 | 7 | 685.80 |
| 09/04/2026 09:55 | 6 | 685.80 |
| 09/04/2026 09:55 | 2 | 685.80 |
| 09/04/2026 09:55 | 2 | 685.80 |
| 09/04/2026 09:55 | 19 | 685.60 |
| 09/04/2026 09:55 | 10 | 685.60 |
| 09/04/2026 09:55 | 6 | 685.60 |
| 09/04/2026 09:53 | 1 | 685.80 |
| 09/04/2026 09:53 | 18 | 685.80 |
| 09/04/2026 09:52 | 1 | 685.60 |
| 09/04/2026 09:52 | 27 | 685.60 |
| 09/04/2026 09:51 | 2 | 686.20 |
| 09/04/2026 09:51 | 13 | 686.00 |
| 09/04/2026 09:51 | 8 | 686.40 |
| 09/04/2026 09:51 | 2 | 686.20 |
| 09/04/2026 09:50 | 1 | 685.20 |
| 09/04/2026 09:50 | 2 | 685.00 |
| 09/04/2026 09:50 | 15 | 685.00 |
| 09/04/2026 09:50 | 13 | 685.00 |
| 09/04/2026 09:50 | 5 | 685.00 |
| 09/04/2026 09:50 | 3 | 685.00 |
| 09/04/2026 09:50 | 9 | 685.00 |
| 09/04/2026 09:50 | 6 | 685.00 |
| 09/04/2026 09:50 | 10 | 685.00 |
| 09/04/2026 09:50 | 17 | 685.20 |
| 09/04/2026 09:50 | 100 | 685.40 |
| 09/04/2026 09:50 | 7 | 685.40 |
| 09/04/2026 09:50 | 2 | 685.40 |
| 09/04/2026 09:50 | 20 | 685.40 |
| 09/04/2026 09:50 | 2 | 685.60 |
| 09/04/2026 09:50 | 63 | 685.60 |
| 09/04/2026 09:50 | 18 | 685.60 |
| 09/04/2026 09:50 | 3 | 685.60 |
| 09/04/2026 09:50 | 7 | 685.60 |
| 09/04/2026 09:50 | 2 | 685.60 |
| 09/04/2026 09:49 | 18 | 686.00 |
| 09/04/2026 09:49 | 11 | 686.00 |
| 09/04/2026 09:49 | 13 | 686.00 |
| 09/04/2026 09:49 | 8 | 686.00 |
| 09/04/2026 09:49 | 1 | 686.00 |
| 09/04/2026 09:49 | 1 | 686.00 |
| 09/04/2026 09:49 | 18 | 686.00 |
| 09/04/2026 09:47 | 2 | 686.60 |
| 09/04/2026 09:47 | 8 | 686.80 |
| 09/04/2026 09:47 | 4 | 686.80 |
| 09/04/2026 09:47 | 1 | 686.80 |
| 09/04/2026 09:47 | 1 | 686.60 |
| 09/04/2026 09:47 | 2 | 686.40 |
| 09/04/2026 09:46 | 4 | 686.40 |
| 09/04/2026 09:46 | 1 | 686.40 |
| 09/04/2026 09:45 | 10 | 686.00 |
| 09/04/2026 09:45 | 10 | 686.60 |
| 09/04/2026 09:45 | 21 | 686.60 |
| 09/04/2026 09:44 | 13 | 686.60 |
| 09/04/2026 09:44 | 13 | 686.60 |
| 09/04/2026 09:44 | 1 | 686.80 |
| 09/04/2026 09:44 | 7 | 686.80 |
| 09/04/2026 09:44 | 45 | 686.80 |
| 09/04/2026 09:44 | 7 | 686.60 |
| 09/04/2026 09:44 | 15 | 686.60 |
| 09/04/2026 09:44 | 11 | 686.60 |
| 09/04/2026 09:44 | 7 | 686.60 |
| 09/04/2026 09:43 | 7 | 686.40 |
| 09/04/2026 09:42 | 1 | 686.60 |
| 09/04/2026 09:41 | 1 | 686.20 |
| 09/04/2026 09:41 | 1 | 686.00 |
| 09/04/2026 09:41 | 21 | 686.00 |
| 09/04/2026 09:41 | 10 | 685.80 |
| 09/04/2026 09:40 | 6 | 686.20 |
| 09/04/2026 09:40 | 8 | 686.00 |
| 09/04/2026 09:40 | 17 | 686.00 |
| 09/04/2026 09:40 | 17 | 686.00 |
| 09/04/2026 09:40 | 13 | 686.20 |
| 09/04/2026 09:40 | 2 | 686.80 |
| 09/04/2026 09:40 | 7 | 686.40 |
| 09/04/2026 09:40 | 21 | 686.40 |
| 09/04/2026 09:40 | 7 | 687.00 |
| 09/04/2026 09:40 | 17 | 687.00 |
| 09/04/2026 09:40 | 13 | 687.00 |
| 09/04/2026 09:40 | 21 | 687.00 |
| 09/04/2026 09:40 | 17 | 687.00 |
| 09/04/2026 09:39 | 1 | 686.60 |
| 09/04/2026 09:39 | 1 | 686.60 |
| 09/04/2026 09:39 | 19 | 686.60 |
| 09/04/2026 09:39 | 12 | 686.60 |
| 09/04/2026 09:39 | 13 | 686.60 |
| 09/04/2026 09:39 | 15 | 686.60 |
| 09/04/2026 09:39 | 18 | 686.40 |
| 09/04/2026 09:39 | 2 | 686.40 |
| 09/04/2026 09:39 | 3 | 686.40 |
| 09/04/2026 09:38 | 2 | 686.40 |
| 09/04/2026 09:38 | 1 | 686.60 |
| 09/04/2026 09:37 | 3 | 686.00 |
| 09/04/2026 09:37 | 10 | 686.00 |
| 09/04/2026 09:37 | 20 | 686.00 |
| 09/04/2026 09:37 | 17 | 686.40 |
| 09/04/2026 09:37 | 28 | 686.60 |
| 09/04/2026 09:36 | 1 | 687.00 |
| 09/04/2026 09:36 | 7 | 687.00 |
| 09/04/2026 09:36 | 2 | 687.00 |
| 09/04/2026 09:36 | 12 | 686.80 |
| 09/04/2026 09:36 | 1 | 686.80 |
| 09/04/2026 09:35 | 12 | 687.40 |
| 09/04/2026 09:35 | 17 | 687.20 |
| 09/04/2026 09:35 | 14 | 687.20 |
| 09/04/2026 09:35 | 1 | 687.20 |
| 09/04/2026 09:35 | 5 | 687.00 |
| 09/04/2026 09:34 | 13 | 687.00 |
| 09/04/2026 09:34 | 2 | 687.20 |
| 09/04/2026 09:34 | 18 | 687.20 |
| 09/04/2026 09:34 | 16 | 687.20 |
| 09/04/2026 09:34 | 13 | 687.20 |
| 09/04/2026 09:34 | 18 | 687.20 |
| 09/04/2026 09:34 | 18 | 687.20 |
| 09/04/2026 09:34 | 16 | 687.40 |
| 09/04/2026 09:34 | 18 | 687.40 |
| 09/04/2026 09:34 | 18 | 687.40 |
| 09/04/2026 09:34 | 18 | 687.40 |
| 09/04/2026 09:34 | 16 | 687.60 |
| 09/04/2026 09:34 | 1 | 687.60 |
| 09/04/2026 09:33 | 4 | 687.20 |
| 09/04/2026 09:33 | 21 | 687.20 |
| 09/04/2026 09:33 | 2 | 687.20 |
| 09/04/2026 09:33 | 16 | 687.20 |
| 09/04/2026 09:33 | 18 | 687.20 |
| 09/04/2026 09:33 | 14 | 687.20 |
| 09/04/2026 09:33 | 7 | 687.40 |
| 09/04/2026 09:33 | 18 | 687.40 |
| 09/04/2026 09:33 | 13 | 687.40 |
| 09/04/2026 09:33 | 16 | 687.40 |
| 09/04/2026 09:33 | 12 | 687.40 |
| 09/04/2026 09:33 | 2 | 687.20 |
| 09/04/2026 09:32 | 1 | 687.00 |
| 09/04/2026 09:32 | 16 | 687.60 |
| 09/04/2026 09:32 | 18 | 687.60 |
| 09/04/2026 09:32 | 2 | 688.00 |
| 09/04/2026 09:32 | 13 | 688.00 |
| 09/04/2026 09:32 | 14 | 688.00 |
| 09/04/2026 09:32 | 18 | 688.00 |
| 09/04/2026 09:32 | 13 | 688.20 |
| 09/04/2026 09:32 | 5 | 688.20 |
| 09/04/2026 09:32 | 16 | 688.20 |
| 09/04/2026 09:32 | 13 | 688.20 |
| 09/04/2026 09:32 | 16 | 688.20 |
| 09/04/2026 09:32 | 7 | 688.20 |
| 09/04/2026 09:32 | 1 | 688.20 |
| 09/04/2026 09:32 | 13 | 688.20 |
| 09/04/2026 09:32 | 8 | 688.00 |
| 09/04/2026 09:32 | 13 | 687.60 |
| 09/04/2026 09:32 | 13 | 687.60 |
| 09/04/2026 09:32 | 5 | 688.00 |
| 09/04/2026 09:31 | 25 | 688.20 |
| 09/04/2026 09:30 | 2 | 688.40 |
| 09/04/2026 09:30 | 18 | 688.40 |
| 09/04/2026 09:30 | 14 | 688.40 |
| 09/04/2026 09:30 | 16 | 688.40 |
| 09/04/2026 09:30 | 1 | 688.20 |
| 09/04/2026 09:30 | 14 | 688.20 |
| 09/04/2026 09:28 | 18 | 688.20 |
| 09/04/2026 09:28 | 12 | 688.20 |
| 09/04/2026 09:27 | 1 | 688.40 |
| 09/04/2026 09:27 | 1 | 688.20 |
| 09/04/2026 09:26 | 15 | 688.00 |
| 09/04/2026 09:25 | 1 | 687.60 |
| 09/04/2026 09:25 | 2 | 687.40 |
| 09/04/2026 09:25 | 1 | 687.40 |
| 09/04/2026 09:25 | 4 | 687.20 |
| 09/04/2026 09:25 | 1 | 687.20 |
| 09/04/2026 09:25 | 17 | 687.60 |
| 09/04/2026 09:25 | 14 | 687.60 |
| 09/04/2026 09:25 | 18 | 687.60 |
| 09/04/2026 09:25 | 5 | 687.60 |
| 09/04/2026 09:25 | 300 | 687.60 |
| 09/04/2026 09:25 | 17 | 688.00 |
| 09/04/2026 09:25 | 3 | 688.00 |
| 09/04/2026 09:24 | 1 | 688.60 |
| 09/04/2026 09:24 | 2 | 688.40 |
| 09/04/2026 09:24 | 16 | 688.40 |
| 09/04/2026 09:24 | 5 | 688.40 |
| 09/04/2026 09:23 | 5 | 689.00 |
| 09/04/2026 09:23 | 18 | 688.80 |
| 09/04/2026 09:23 | 17 | 688.80 |
| 09/04/2026 09:23 | 2 | 688.60 |
| 09/04/2026 09:23 | 14 | 688.60 |
| 09/04/2026 09:23 | 1 | 688.60 |
| 09/04/2026 09:23 | 16 | 688.60 |
| 09/04/2026 09:22 | 3 | 688.00 |
| 09/04/2026 09:22 | 13 | 688.20 |
| 09/04/2026 09:22 | 4 | 688.20 |
| 09/04/2026 09:22 | 2 | 688.00 |
| 09/04/2026 09:22 | 15 | 688.20 |
| 09/04/2026 09:22 | 3 | 688.00 |
| 09/04/2026 09:22 | 1 | 688.00 |
| 09/04/2026 09:22 | 344 | 688.20 |
| 09/04/2026 09:22 | 1 | 688.20 |
| 09/04/2026 09:22 | 18 | 688.20 |
| 09/04/2026 09:21 | 6 | 688.00 |
| 09/04/2026 09:21 | 13 | 688.00 |
| 09/04/2026 09:21 | 13 | 688.00 |
| 09/04/2026 09:21 | 18 | 688.00 |
| 09/04/2026 09:20 | 1 | 688.20 |
| 09/04/2026 09:20 | 1 | 688.00 |
| 09/04/2026 09:20 | 10 | 687.60 |
| 09/04/2026 09:20 | 1 | 687.80 |
| 09/04/2026 09:19 | 17 | 687.60 |
| 09/04/2026 09:19 | 19 | 687.60 |
| 09/04/2026 09:19 | 16 | 687.60 |
| 09/04/2026 09:19 | 2 | 687.60 |
| 09/04/2026 09:19 | 14 | 687.60 |
| 09/04/2026 09:19 | 16 | 687.60 |
| 09/04/2026 09:19 | 13 | 687.60 |
| 09/04/2026 09:19 | 1 | 687.60 |
| 09/04/2026 09:19 | 18 | 687.60 |
| 09/04/2026 09:19 | 50 | 687.60 |
| 09/04/2026 09:18 | 2 | 688.60 |
| 09/04/2026 09:18 | 9 | 688.40 |
| 09/04/2026 09:18 | 16 | 688.80 |
| 09/04/2026 09:18 | 6 | 689.00 |
| 09/04/2026 09:18 | 8 | 689.00 |
| 09/04/2026 09:18 | 4 | 689.00 |
| 09/04/2026 09:18 | 4 | 689.00 |
| 09/04/2026 09:18 | 18 | 689.20 |
| 09/04/2026 09:18 | 13 | 689.20 |
| 09/04/2026 09:18 | 18 | 689.20 |
| 09/04/2026 09:18 | 15 | 689.20 |
| 09/04/2026 09:18 | 2 | 689.20 |
| 09/04/2026 09:17 | 14 | 689.60 |
| 09/04/2026 09:17 | 4 | 689.60 |
| 09/04/2026 09:17 | 126 | 689.60 |
| 09/04/2026 09:17 | 136 | 689.60 |
| 09/04/2026 09:17 | 184 | 689.60 |
| 09/04/2026 09:17 | 2 | 689.80 |
| 09/04/2026 09:17 | 10 | 689.80 |
| 09/04/2026 09:17 | 17 | 690.00 |
| 09/04/2026 09:17 | 8 | 690.00 |
| 09/04/2026 09:17 | 5 | 690.00 |
| 09/04/2026 09:17 | 13 | 689.80 |
| 09/04/2026 09:17 | 1 | 689.80 |
| 09/04/2026 09:17 | 2 | 689.80 |
| 09/04/2026 09:17 | 21 | 689.80 |
| 09/04/2026 09:17 | 11 | 689.80 |
| 09/04/2026 09:17 | 5 | 689.80 |
| 09/04/2026 09:17 | 1 | 689.80 |
| 09/04/2026 09:17 | 12 | 689.80 |
| 09/04/2026 09:17 | 13 | 689.40 |
| 09/04/2026 09:17 | 2 | 689.40 |
| 09/04/2026 09:17 | 1 | 689.60 |
| 09/04/2026 09:16 | 15 | 689.60 |
| 09/04/2026 09:16 | 2 | 689.80 |
| 09/04/2026 09:16 | 5 | 690.00 |
| 09/04/2026 09:16 | 6 | 690.00 |
| 09/04/2026 09:16 | 6 | 690.00 |
| 09/04/2026 09:16 | 10 | 690.00 |
| 09/04/2026 09:16 | 8 | 690.00 |
| 09/04/2026 09:16 | 12 | 690.00 |
| 09/04/2026 09:16 | 1 | 690.00 |
| 09/04/2026 09:16 | 8 | 689.80 |
| 09/04/2026 09:16 | 8 | 689.80 |
| 09/04/2026 09:16 | 2 | 689.80 |
| 09/04/2026 09:16 | 14 | 689.80 |
| 09/04/2026 09:16 | 5 | 689.80 |
| 09/04/2026 09:16 | 16 | 689.60 |
| 09/04/2026 09:16 | 13 | 689.60 |
| 09/04/2026 09:16 | 12 | 689.60 |
| 09/04/2026 09:16 | 12 | 689.60 |
| 09/04/2026 09:16 | 1 | 689.60 |
| 09/04/2026 09:15 | 18 | 689.40 |
| 09/04/2026 09:15 | 10 | 689.20 |
| 09/04/2026 09:15 | 16 | 689.20 |
| 09/04/2026 09:15 | 18 | 689.20 |
| 09/04/2026 09:15 | 21 | 689.40 |
| 09/04/2026 09:15 | 18 | 689.40 |
| 09/04/2026 09:15 | 17 | 689.40 |
| 09/04/2026 09:15 | 5 | 689.80 |
| 09/04/2026 09:15 | 2 | 689.40 |
| 09/04/2026 09:15 | 1 | 689.40 |
| 09/04/2026 09:15 | 10 | 689.40 |
| 09/04/2026 09:15 | 1 | 689.20 |
| 09/04/2026 09:14 | 13 | 689.00 |
| 09/04/2026 09:14 | 18 | 689.00 |
| 09/04/2026 09:14 | 17 | 689.00 |
| 09/04/2026 09:13 | 1 | 689.00 |
| 09/04/2026 09:12 | 11 | 688.60 |
| 09/04/2026 09:12 | 18 | 688.60 |
| 09/04/2026 09:12 | 21 | 688.60 |
| 09/04/2026 09:12 | 16 | 688.60 |
| 09/04/2026 09:12 | 1 | 688.40 |
| 09/04/2026 09:12 | 2 | 688.20 |
| 09/04/2026 09:12 | 7 | 688.20 |
| 09/04/2026 09:12 | 19 | 688.20 |
| 09/04/2026 09:12 | 18 | 688.60 |
| 09/04/2026 09:12 | 21 | 689.20 |
| 09/04/2026 09:12 | 16 | 689.20 |
| 09/04/2026 09:12 | 15 | 689.20 |
| 09/04/2026 09:12 | 29 | 689.40 |
| 09/04/2026 09:12 | 1 | 689.20 |
| 09/04/2026 09:12 | 18 | 689.20 |
| 09/04/2026 09:12 | 16 | 689.20 |
| 09/04/2026 09:12 | 18 | 689.20 |
| 09/04/2026 09:12 | 21 | 689.20 |
| 09/04/2026 09:12 | 13 | 689.20 |
| 09/04/2026 09:12 | 18 | 689.20 |
| 09/04/2026 09:11 | 16 | 689.20 |
| 09/04/2026 09:11 | 1 | 689.20 |
| 09/04/2026 09:11 | 12 | 689.60 |
| 09/04/2026 09:11 | 18 | 689.60 |
| 09/04/2026 09:11 | 2 | 689.60 |
| 09/04/2026 09:11 | 16 | 689.60 |
| 09/04/2026 09:11 | 17 | 689.60 |
| 09/04/2026 09:11 | 21 | 689.60 |
| 09/04/2026 09:11 | 17 | 689.60 |
| 09/04/2026 09:11 | 17 | 689.60 |
| 09/04/2026 09:11 | 1 | 690.00 |
| 09/04/2026 09:11 | 29 | 689.80 |
| 09/04/2026 09:11 | 3 | 689.80 |
| 09/04/2026 09:11 | 11 | 689.80 |
| 09/04/2026 09:11 | 1 | 689.20 |
| 09/04/2026 09:10 | 12 | 689.40 |
| 09/04/2026 09:10 | 17 | 689.40 |
| 09/04/2026 09:10 | 1 | 689.60 |
| 09/04/2026 09:10 | 17 | 689.60 |
| 09/04/2026 09:10 | 5 | 689.60 |
| 09/04/2026 09:10 | 17 | 689.60 |
| 09/04/2026 09:10 | 7 | 689.60 |
| 09/04/2026 09:10 | 131 | 690.00 |
| 09/04/2026 09:10 | 27 | 690.00 |
| 09/04/2026 09:10 | 18 | 690.00 |
| 09/04/2026 09:10 | 7 | 690.00 |
| 09/04/2026 09:10 | 2 | 690.00 |
| 09/04/2026 09:10 | 13 | 690.00 |
| 09/04/2026 09:10 | 17 | 690.00 |
| 09/04/2026 09:10 | 20 | 690.00 |
| 09/04/2026 09:10 | 17 | 690.00 |
| 09/04/2026 09:10 | 18 | 689.80 |
| 09/04/2026 09:10 | 17 | 689.80 |
| 09/04/2026 09:10 | 7 | 689.80 |
| 09/04/2026 09:10 | 1 | 689.80 |
| 09/04/2026 09:10 | 21 | 689.80 |
| 09/04/2026 09:10 | 12 | 689.80 |
| 09/04/2026 09:10 | 26 | 689.60 |
| 09/04/2026 09:10 | 10 | 689.60 |
| 09/04/2026 09:10 | 1 | 689.60 |
| 09/04/2026 09:10 | 18 | 689.60 |
| 09/04/2026 09:10 | 21 | 689.60 |
| 09/04/2026 09:10 | 12 | 689.60 |
| 09/04/2026 09:10 | 18 | 689.60 |
| 09/04/2026 09:10 | 395 | 689.60 |
| 09/04/2026 09:10 | 2 | 690.20 |
| 09/04/2026 09:09 | 1 | 690.60 |
| 09/04/2026 09:09 | 2 | 690.80 |
| 09/04/2026 09:09 | 7 | 690.80 |
| 09/04/2026 09:09 | 13 | 691.00 |
| 09/04/2026 09:09 | 18 | 691.00 |
| 09/04/2026 09:09 | 6 | 691.60 |
| 09/04/2026 09:09 | 12 | 691.80 |
| 09/04/2026 09:09 | 1 | 691.60 |
| 09/04/2026 09:09 | 12 | 691.80 |
| 09/04/2026 09:09 | 7 | 691.60 |
| 09/04/2026 09:09 | 13 | 691.40 |
| 09/04/2026 09:09 | 11 | 691.20 |
| 09/04/2026 09:09 | 22 | 691.00 |
| 09/04/2026 09:09 | 64 | 691.00 |
| 09/04/2026 09:09 | 6 | 691.00 |
| 09/04/2026 09:09 | 5 | 691.00 |
| 09/04/2026 09:09 | 12 | 691.00 |
| 09/04/2026 09:09 | 64 | 691.00 |
| 09/04/2026 09:09 | 40 | 691.00 |
| 09/04/2026 09:09 | 17 | 690.80 |
| 09/04/2026 09:09 | 1 | 690.60 |
| 09/04/2026 09:08 | 1 | 690.40 |
| 09/04/2026 09:08 | 10 | 690.40 |
| 09/04/2026 09:08 | 4 | 689.80 |
| 09/04/2026 09:08 | 2 | 690.00 |
| 09/04/2026 09:08 | 2 | 690.00 |
| 09/04/2026 09:08 | 12 | 690.00 |
| 09/04/2026 09:08 | 13 | 690.00 |
| 09/04/2026 09:08 | 21 | 690.00 |
| 09/04/2026 09:08 | 18 | 690.00 |
| 09/04/2026 09:08 | 30 | 690.00 |
| 09/04/2026 09:08 | 2 | 690.40 |
| 09/04/2026 09:07 | 1 | 690.40 |
| 09/04/2026 09:07 | 4 | 690.40 |
| 09/04/2026 09:07 | 18 | 690.40 |
| 09/04/2026 09:07 | 13 | 690.40 |
| 09/04/2026 09:07 | 5 | 690.60 |
| 09/04/2026 09:06 | 3 | 690.60 |
| 09/04/2026 09:06 | 1 | 689.80 |
| 09/04/2026 09:06 | 70 | 690.00 |
| 09/04/2026 09:06 | 5 | 690.00 |
| 09/04/2026 09:06 | 2 | 690.00 |
| 09/04/2026 09:06 | 15 | 690.00 |
| 09/04/2026 09:06 | 2 | 689.80 |
| 09/04/2026 09:06 | 15 | 689.80 |
| 09/04/2026 09:06 | 5 | 689.80 |
| 09/04/2026 09:06 | 11 | 689.80 |
| 09/04/2026 09:06 | 6 | 689.80 |
| 09/04/2026 09:06 | 3 | 689.60 |
| 09/04/2026 09:06 | 1 | 689.60 |
| 09/04/2026 09:06 | 1 | 689.60 |
| 09/04/2026 09:06 | 11 | 689.20 |
| 09/04/2026 09:06 | 6 | 689.20 |
| 09/04/2026 09:06 | 11 | 689.20 |
| 09/04/2026 09:06 | 11 | 689.20 |
| 09/04/2026 09:06 | 1 | 688.80 |
| 09/04/2026 09:06 | 16 | 688.80 |
| 09/04/2026 09:06 | 13 | 688.80 |
| 09/04/2026 09:06 | 12 | 688.80 |
| 09/04/2026 09:06 | 21 | 688.60 |
| 09/04/2026 09:06 | 12 | 688.60 |
| 09/04/2026 09:06 | 1 | 688.60 |
| 09/04/2026 09:06 | 9 | 689.00 |
| 09/04/2026 09:06 | 2 | 689.20 |
| 09/04/2026 09:06 | 13 | 689.20 |
| 09/04/2026 09:06 | 18 | 689.20 |
| 09/04/2026 09:05 | 18 | 690.00 |
| 09/04/2026 09:05 | 8 | 690.20 |
| 09/04/2026 09:05 | 1 | 690.00 |
| 09/04/2026 09:05 | 8 | 689.80 |
| 09/04/2026 09:05 | 1 | 689.80 |
| 09/04/2026 09:05 | 2 | 689.60 |
| 09/04/2026 09:05 | 13 | 689.60 |
| 09/04/2026 09:05 | 18 | 689.60 |
| 09/04/2026 09:04 | 10 | 689.80 |
| 09/04/2026 09:04 | 5 | 689.40 |
| 09/04/2026 09:04 | 11 | 689.40 |
| 09/04/2026 09:04 | 16 | 689.80 |
| 09/04/2026 09:04 | 5 | 690.00 |
| 09/04/2026 09:04 | 17 | 690.00 |
| 09/04/2026 09:04 | 16 | 690.00 |
| 09/04/2026 09:04 | 21 | 690.00 |
| 09/04/2026 09:04 | 18 | 690.00 |
| 09/04/2026 09:04 | 10 | 690.00 |
| 09/04/2026 09:04 | 7 | 690.40 |
| 09/04/2026 09:04 | 12 | 690.40 |
| 09/04/2026 09:04 | 1 | 690.20 |
| 09/04/2026 09:04 | 5 | 690.20 |
| 09/04/2026 09:04 | 1 | 690.20 |
| 09/04/2026 09:03 | 2 | 690.20 |
| 09/04/2026 09:03 | 5 | 690.20 |
| 09/04/2026 09:03 | 7 | 689.60 |
| 09/04/2026 09:03 | 16 | 690.00 |
| 09/04/2026 09:03 | 18 | 689.60 |
| 09/04/2026 09:03 | 31 | 689.40 |
| 09/04/2026 09:03 | 2 | 689.20 |
| 09/04/2026 09:03 | 6 | 689.20 |
| 09/04/2026 09:02 | 7 | 690.20 |
| 09/04/2026 09:02 | 6 | 690.00 |
| 09/04/2026 09:02 | 13 | 690.00 |
| 09/04/2026 09:02 | 18 | 690.00 |
| 09/04/2026 09:02 | 3 | 689.60 |
| 09/04/2026 09:01 | 1 | 689.60 |
| 09/04/2026 09:01 | 1 | 689.40 |
| 09/04/2026 09:01 | 13 | 689.40 |
| 09/04/2026 09:01 | 28 | 689.60 |
| 09/04/2026 09:01 | 18 | 690.40 |
| 09/04/2026 09:01 | 18 | 690.20 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 18 | 690.40 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 18 | 690.00 |
| 09/04/2026 09:01 | 52 | 690.00 |
| 09/04/2026 09:01 | 6 | 689.60 |
| 09/04/2026 09:01 | 11 | 689.60 |
| 09/04/2026 09:01 | 18 | 689.20 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 11 | 690.00 |
| 09/04/2026 09:01 | 8 | 690.00 |
| 09/04/2026 09:01 | 7 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 14 | 690.00 |
| 09/04/2026 09:01 | 8 | 690.00 |
| 09/04/2026 09:01 | 42 | 690.00 |
| 09/04/2026 09:01 | 20 | 690.00 |
| 09/04/2026 09:01 | 7 | 690.00 |
| 09/04/2026 09:01 | 3 | 690.00 |
| 09/04/2026 09:01 | 8 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 20 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 22 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 3 | 690.00 |
| 09/04/2026 09:01 | 22 | 690.00 |
| 09/04/2026 09:01 | 17 | 690.00 |
| 09/04/2026 09:01 | 26 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 12 | 690.00 |
| 09/04/2026 09:01 | 12 | 690.00 |
| 09/04/2026 09:01 | 15 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 77 | 690.00 |
| 09/04/2026 09:01 | 11 | 690.00 |
| 09/04/2026 09:01 | 6 | 690.00 |
| 09/04/2026 09:01 | 22 | 690.00 |
| 09/04/2026 09:01 | 13 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 6 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 18 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 23 | 690.00 |
| 09/04/2026 09:01 | 200 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 7 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 3 | 690.00 |
| 09/04/2026 09:01 | 7 | 690.00 |
| 09/04/2026 09:01 | 50 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 30 | 690.00 |
| 09/04/2026 09:01 | 7 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 46 | 690.00 |
| 09/04/2026 09:01 | 3 | 690.00 |
| 09/04/2026 09:01 | 8 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 28 | 690.00 |
| 09/04/2026 09:01 | 6 | 690.00 |
| 09/04/2026 09:01 | 15 | 690.00 |
| 09/04/2026 09:01 | 26 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 59 | 690.00 |
| 09/04/2026 09:01 | 16 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 15 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 3 | 690.00 |
| 09/04/2026 09:01 | 11 | 690.00 |
| 09/04/2026 09:01 | 6 | 690.00 |
| 09/04/2026 09:01 | 20 | 690.00 |
| 09/04/2026 09:01 | 14 | 690.00 |
| 09/04/2026 09:01 | 35 | 690.00 |
| 09/04/2026 09:01 | 9 | 690.00 |
| 09/04/2026 09:01 | 19 | 690.00 |
| 09/04/2026 09:01 | 11 | 690.00 |
| 09/04/2026 09:01 | 16 | 690.00 |
| 09/04/2026 09:01 | 11 | 690.00 |
| 09/04/2026 09:01 | 11 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 26 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 21 | 690.00 |
| 09/04/2026 09:01 | 26 | 690.00 |
| 09/04/2026 09:01 | 3 | 690.00 |
| 09/04/2026 09:01 | 6 | 690.00 |
| 09/04/2026 09:01 | 9 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 6 | 690.00 |
| 09/04/2026 09:01 | 9 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 7 | 690.00 |
| 09/04/2026 09:01 | 23 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 20 | 690.00 |
| 09/04/2026 09:01 | 14 | 690.00 |
| 09/04/2026 09:01 | 15 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 3 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 15 | 690.00 |
| 09/04/2026 09:01 | 22 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 18 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 40 | 690.00 |
| 09/04/2026 09:01 | 6 | 690.00 |
| 09/04/2026 09:01 | 2 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 9 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 45 | 690.00 |
| 09/04/2026 09:01 | 31 | 690.00 |
| 09/04/2026 09:01 | 66 | 690.00 |
| 09/04/2026 09:01 | 7 | 690.00 |
| 09/04/2026 09:01 | 13 | 690.00 |
| 09/04/2026 09:01 | 57 | 690.00 |
| 09/04/2026 09:01 | 5 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |
| 09/04/2026 09:01 | 12 | 690.00 |
| 09/04/2026 09:01 | 3 | 690.00 |
| 09/04/2026 09:01 | 10 | 690.00 |
| 09/04/2026 09:01 | 4 | 690.00 |
| 09/04/2026 09:01 | 21 | 690.00 |
| 09/04/2026 09:01 | 11 | 690.00 |
| 09/04/2026 09:01 | 6 | 690.00 |
| 09/04/2026 09:01 | 11 | 690.00 |
| 09/04/2026 09:01 | 24 | 690.00 |
| 09/04/2026 09:01 | 15 | 690.00 |
| 09/04/2026 09:01 | 1 | 690.00 |