Large gap with delayed quotes
|
Last quote
01/26/2026
-
12:31:41
|
Bid
01/26/2026 -
12:31:41
|
Bid Volume |
Ask
01/26/2026 -
12:31:41
|
Ask Volume |
|---|---|---|---|---|
|
1,060.00
-9.00
(
-0.84% )
|
1,059.50
|
12 |
1,060.00
|
55 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 12:29 | 3 | 1,059.50 |
| 01/26/2026 12:29 | 18 | 1,059.50 |
| 01/26/2026 12:29 | 9 | 1,059.50 |
| 01/26/2026 12:29 | 8 | 1,059.50 |
| 01/26/2026 12:29 | 7 | 1,060.00 |
| 01/26/2026 12:29 | 11 | 1,060.00 |
| 01/26/2026 12:29 | 1 | 1,060.00 |
| 01/26/2026 12:29 | 9 | 1,060.00 |
| 01/26/2026 12:27 | 8 | 1,060.50 |
| 01/26/2026 12:27 | 10 | 1,060.50 |
| 01/26/2026 12:25 | 9 | 1,060.00 |
| 01/26/2026 12:25 | 10 | 1,060.00 |
| 01/26/2026 12:25 | 9 | 1,060.00 |
| 01/26/2026 12:21 | 18 | 1,059.50 |
| 01/26/2026 12:21 | 18 | 1,059.50 |
| 01/26/2026 12:21 | 4 | 1,059.50 |
| 01/26/2026 12:21 | 1 | 1,059.50 |
| 01/26/2026 12:19 | 1 | 1,059.50 |
| 01/26/2026 12:16 | 7 | 1,059.00 |
| 01/26/2026 12:16 | 8 | 1,059.00 |
| 01/26/2026 12:15 | 18 | 1,059.00 |
| 01/26/2026 12:15 | 1 | 1,059.00 |
| 01/26/2026 12:15 | 20 | 1,059.00 |
| 01/26/2026 12:15 | 3 | 1,059.00 |
| 01/26/2026 12:15 | 8 | 1,059.00 |
| 01/26/2026 12:15 | 3 | 1,059.00 |
| 01/26/2026 12:15 | 8 | 1,059.00 |
| 01/26/2026 12:15 | 11 | 1,059.00 |
| 01/26/2026 12:15 | 9 | 1,059.00 |
| 01/26/2026 12:14 | 9 | 1,060.00 |
| 01/26/2026 12:14 | 12 | 1,060.00 |
| 01/26/2026 12:13 | 18 | 1,059.50 |
| 01/26/2026 12:13 | 5 | 1,060.00 |
| 01/26/2026 12:13 | 13 | 1,060.00 |
| 01/26/2026 12:11 | 9 | 1,060.50 |
| 01/26/2026 12:11 | 11 | 1,060.50 |
| 01/26/2026 12:11 | 8 | 1,060.50 |
| 01/26/2026 12:11 | 7 | 1,060.50 |
| 01/26/2026 12:11 | 9 | 1,060.50 |
| 01/26/2026 12:11 | 1 | 1,060.50 |
| 01/26/2026 12:11 | 11 | 1,060.50 |
| 01/26/2026 12:11 | 11 | 1,060.50 |
| 01/26/2026 12:11 | 10 | 1,060.50 |
| 01/26/2026 12:11 | 10 | 1,061.00 |
| 01/26/2026 12:11 | 11 | 1,061.00 |
| 01/26/2026 12:11 | 10 | 1,061.00 |
| 01/26/2026 12:11 | 1 | 1,061.50 |
| 01/26/2026 12:11 | 1 | 1,061.50 |
| 01/26/2026 12:11 | 10 | 1,061.50 |
| 01/26/2026 12:09 | 15 | 1,061.00 |
| 01/26/2026 12:07 | 1 | 1,061.00 |
| 01/26/2026 12:05 | 30 | 1,061.00 |
| 01/26/2026 12:05 | 1 | 1,061.00 |
| 01/26/2026 12:04 | 8 | 1,061.00 |
| 01/26/2026 12:04 | 15 | 1,061.00 |
| 01/26/2026 12:04 | 18 | 1,061.00 |
| 01/26/2026 12:04 | 10 | 1,061.00 |
| 01/26/2026 12:04 | 8 | 1,061.00 |
| 01/26/2026 12:04 | 1 | 1,061.00 |
| 01/26/2026 12:04 | 10 | 1,061.00 |
| 01/26/2026 12:02 | 2 | 1,062.00 |
| 01/26/2026 12:02 | 9 | 1,062.00 |
| 01/26/2026 12:02 | 3 | 1,061.50 |
| 01/26/2026 12:01 | 4 | 1,061.00 |
| 01/26/2026 12:01 | 11 | 1,061.00 |
| 01/26/2026 12:00 | 7 | 1,060.00 |
| 01/26/2026 12:00 | 5 | 1,060.00 |
| 01/26/2026 12:00 | 2 | 1,060.00 |
| 01/26/2026 12:00 | 1 | 1,059.50 |
| 01/26/2026 12:00 | 10 | 1,059.50 |
| 01/26/2026 11:59 | 4 | 1,059.50 |
| 01/26/2026 11:59 | 8 | 1,059.50 |
| 01/26/2026 11:59 | 9 | 1,059.50 |
| 01/26/2026 11:59 | 9 | 1,059.50 |
| 01/26/2026 11:59 | 10 | 1,059.50 |
| 01/26/2026 11:59 | 1 | 1,059.50 |
| 01/26/2026 11:59 | 5 | 1,059.50 |
| 01/26/2026 11:56 | 3 | 1,059.50 |
| 01/26/2026 11:56 | 9 | 1,059.50 |
| 01/26/2026 11:56 | 20 | 1,059.50 |
| 01/26/2026 11:56 | 15 | 1,059.50 |
| 01/26/2026 11:56 | 1 | 1,059.50 |
| 01/26/2026 11:55 | 10 | 1,059.00 |
| 01/26/2026 11:55 | 1 | 1,059.00 |
| 01/26/2026 11:48 | 10 | 1,059.50 |
| 01/26/2026 11:48 | 1 | 1,058.50 |
| 01/26/2026 11:47 | 5 | 1,059.50 |
| 01/26/2026 11:47 | 11 | 1,059.50 |
| 01/26/2026 11:47 | 9 | 1,059.50 |
| 01/26/2026 11:47 | 1 | 1,059.50 |
| 01/26/2026 11:47 | 9 | 1,059.50 |
| 01/26/2026 11:45 | 14 | 1,059.00 |
| 01/26/2026 11:44 | 14 | 1,059.50 |
| 01/26/2026 11:43 | 14 | 1,060.00 |
| 01/26/2026 11:43 | 14 | 1,060.50 |
| 01/26/2026 11:43 | 9 | 1,060.00 |
| 01/26/2026 11:43 | 9 | 1,060.00 |
| 01/26/2026 11:43 | 12 | 1,060.00 |
| 01/26/2026 11:43 | 18 | 1,060.00 |
| 01/26/2026 11:43 | 7 | 1,060.00 |
| 01/26/2026 11:43 | 13 | 1,060.00 |
| 01/26/2026 11:42 | 10 | 1,060.00 |
| 01/26/2026 11:42 | 9 | 1,060.00 |
| 01/26/2026 11:42 | 11 | 1,060.00 |
| 01/26/2026 11:42 | 11 | 1,060.50 |
| 01/26/2026 11:42 | 14 | 1,060.50 |
| 01/26/2026 11:42 | 9 | 1,060.50 |
| 01/26/2026 11:42 | 9 | 1,061.00 |
| 01/26/2026 11:40 | 9 | 1,060.50 |
| 01/26/2026 11:40 | 14 | 1,060.50 |
| 01/26/2026 11:40 | 11 | 1,060.50 |
| 01/26/2026 11:40 | 2 | 1,061.00 |
| 01/26/2026 11:40 | 1 | 1,061.00 |
| 01/26/2026 11:40 | 6 | 1,061.00 |
| 01/26/2026 11:40 | 11 | 1,061.00 |
| 01/26/2026 11:40 | 6 | 1,061.00 |
| 01/26/2026 11:40 | 1 | 1,061.00 |
| 01/26/2026 11:40 | 10 | 1,061.00 |
| 01/26/2026 11:40 | 11 | 1,061.00 |
| 01/26/2026 11:40 | 10 | 1,061.00 |
| 01/26/2026 11:40 | 11 | 1,061.00 |
| 01/26/2026 11:39 | 2 | 1,062.00 |
| 01/26/2026 11:39 | 9 | 1,062.00 |
| 01/26/2026 11:39 | 1 | 1,061.50 |
| 01/26/2026 11:39 | 6 | 1,061.50 |
| 01/26/2026 11:38 | 16 | 1,061.00 |
| 01/26/2026 11:38 | 4 | 1,061.00 |
| 01/26/2026 11:38 | 19 | 1,061.00 |
| 01/26/2026 11:38 | 2 | 1,061.00 |
| 01/26/2026 11:36 | 11 | 1,060.50 |
| 01/26/2026 11:35 | 14 | 1,059.50 |
| 01/26/2026 11:35 | 11 | 1,059.00 |
| 01/26/2026 11:35 | 13 | 1,059.00 |
| 01/26/2026 11:35 | 11 | 1,059.50 |
| 01/26/2026 11:35 | 6 | 1,059.50 |
| 01/26/2026 11:35 | 11 | 1,060.00 |
| 01/26/2026 11:35 | 14 | 1,060.00 |
| 01/26/2026 11:35 | 5 | 1,059.50 |
| 01/26/2026 11:35 | 6 | 1,059.50 |
| 01/26/2026 11:35 | 9 | 1,059.50 |
| 01/26/2026 11:35 | 1 | 1,060.00 |
| 01/26/2026 11:35 | 11 | 1,060.00 |
| 01/26/2026 11:35 | 11 | 1,060.00 |
| 01/26/2026 11:35 | 30 | 1,060.00 |
| 01/26/2026 11:35 | 6 | 1,060.00 |
| 01/26/2026 11:35 | 10 | 1,060.00 |
| 01/26/2026 11:35 | 11 | 1,060.00 |
| 01/26/2026 11:35 | 6 | 1,060.50 |
| 01/26/2026 11:35 | 9 | 1,060.50 |
| 01/26/2026 11:35 | 11 | 1,060.50 |
| 01/26/2026 11:35 | 9 | 1,060.50 |
| 01/26/2026 11:35 | 14 | 1,061.00 |
| 01/26/2026 11:35 | 2 | 1,060.50 |
| 01/26/2026 11:35 | 8 | 1,060.50 |
| 01/26/2026 11:35 | 11 | 1,060.50 |
| 01/26/2026 11:35 | 5 | 1,060.50 |
| 01/26/2026 11:35 | 11 | 1,060.50 |
| 01/26/2026 11:35 | 9 | 1,060.50 |
| 01/26/2026 11:35 | 9 | 1,061.00 |
| 01/26/2026 11:35 | 11 | 1,061.00 |
| 01/26/2026 11:35 | 9 | 1,061.00 |
| 01/26/2026 11:35 | 11 | 1,061.00 |
| 01/26/2026 11:35 | 9 | 1,061.50 |
| 01/26/2026 11:35 | 11 | 1,061.50 |
| 01/26/2026 11:35 | 11 | 1,061.50 |
| 01/26/2026 11:35 | 11 | 1,062.00 |
| 01/26/2026 11:35 | 10 | 1,062.00 |
| 01/26/2026 11:35 | 4 | 1,062.00 |
| 01/26/2026 11:35 | 9 | 1,062.00 |
| 01/26/2026 11:35 | 10 | 1,062.00 |
| 01/26/2026 11:35 | 4 | 1,062.00 |
| 01/26/2026 11:35 | 1 | 1,062.00 |
| 01/26/2026 11:33 | 9 | 1,061.50 |
| 01/26/2026 11:33 | 1 | 1,061.50 |
| 01/26/2026 11:33 | 5 | 1,061.50 |
| 01/26/2026 11:33 | 11 | 1,061.50 |
| 01/26/2026 11:33 | 10 | 1,061.50 |
| 01/26/2026 11:33 | 11 | 1,061.50 |
| 01/26/2026 11:33 | 6 | 1,061.50 |
| 01/26/2026 11:33 | 11 | 1,061.50 |
| 01/26/2026 11:33 | 10 | 1,061.50 |
| 01/26/2026 11:33 | 14 | 1,061.50 |
| 01/26/2026 11:33 | 3 | 1,062.00 |
| 01/26/2026 11:33 | 14 | 1,062.00 |
| 01/26/2026 11:32 | 11 | 1,062.50 |
| 01/26/2026 11:32 | 5 | 1,062.50 |
| 01/26/2026 11:32 | 11 | 1,062.50 |
| 01/26/2026 11:31 | 11 | 1,063.00 |
| 01/26/2026 11:31 | 5 | 1,063.50 |