Large gap with delayed quotes
|
Last quote
06/02/2026
-
09:35:28
|
Bid
06/02/2026 -
09:35:56
|
Bid Volume |
Ask
06/02/2026 -
09:35:56
|
Ask Volume |
|---|---|---|---|---|
|
841.80
+19.00
(
+2.31% )
|
841.40
|
60 |
842.20
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 09:35 | 21 | 841.80 |
| 06/02/2026 09:35 | 2 | 841.80 |
| 06/02/2026 09:35 | 6 | 841.80 |
| 06/02/2026 09:35 | 6 | 841.80 |
| 06/02/2026 09:35 | 6 | 841.00 |
| 06/02/2026 09:35 | 15 | 841.00 |
| 06/02/2026 09:34 | 2 | 840.60 |
| 06/02/2026 09:34 | 6 | 840.60 |
| 06/02/2026 09:34 | 15 | 840.60 |
| 06/02/2026 09:34 | 8 | 840.60 |
| 06/02/2026 09:34 | 2 | 840.40 |
| 06/02/2026 09:34 | 14 | 840.40 |
| 06/02/2026 09:34 | 6 | 840.20 |
| 06/02/2026 09:34 | 14 | 840.20 |
| 06/02/2026 09:34 | 50 | 840.00 |
| 06/02/2026 09:34 | 6 | 840.00 |
| 06/02/2026 09:34 | 8 | 840.00 |
| 06/02/2026 09:34 | 8 | 839.80 |
| 06/02/2026 09:33 | 2 | 840.00 |
| 06/02/2026 09:30 | 29 | 839.00 |
| 06/02/2026 09:30 | 21 | 839.20 |
| 06/02/2026 09:30 | 15 | 839.20 |
| 06/02/2026 09:30 | 7 | 839.40 |
| 06/02/2026 09:30 | 8 | 839.60 |
| 06/02/2026 09:30 | 1 | 840.00 |
| 06/02/2026 09:30 | 3 | 840.00 |
| 06/02/2026 09:30 | 2 | 840.20 |
| 06/02/2026 09:30 | 8 | 840.20 |
| 06/02/2026 09:30 | 13 | 840.20 |
| 06/02/2026 09:30 | 15 | 840.20 |
| 06/02/2026 09:29 | 2 | 840.20 |
| 06/02/2026 09:29 | 14 | 840.20 |
| 06/02/2026 09:29 | 4 | 839.20 |
| 06/02/2026 09:29 | 13 | 839.00 |
| 06/02/2026 09:29 | 15 | 839.00 |
| 06/02/2026 09:28 | 3 | 839.00 |
| 06/02/2026 09:28 | 5 | 839.00 |
| 06/02/2026 09:28 | 15 | 838.40 |
| 06/02/2026 09:28 | 13 | 838.40 |
| 06/02/2026 09:28 | 15 | 838.40 |
| 06/02/2026 09:28 | 7 | 838.40 |
| 06/02/2026 09:28 | 6 | 839.00 |
| 06/02/2026 09:28 | 13 | 839.00 |
| 06/02/2026 09:28 | 14 | 839.00 |
| 06/02/2026 09:28 | 7 | 839.00 |
| 06/02/2026 09:28 | 6 | 838.80 |
| 06/02/2026 09:28 | 7 | 838.80 |
| 06/02/2026 09:28 | 15 | 838.80 |
| 06/02/2026 09:28 | 7 | 838.80 |
| 06/02/2026 09:28 | 4 | 838.60 |
| 06/02/2026 09:28 | 21 | 838.60 |
| 06/02/2026 09:26 | 2 | 838.00 |
| 06/02/2026 09:26 | 13 | 838.00 |
| 06/02/2026 09:26 | 5 | 838.00 |
| 06/02/2026 09:26 | 13 | 838.60 |
| 06/02/2026 09:26 | 2 | 838.20 |
| 06/02/2026 09:25 | 10 | 838.00 |
| 06/02/2026 09:25 | 15 | 837.60 |
| 06/02/2026 09:25 | 13 | 837.60 |
| 06/02/2026 09:25 | 15 | 837.60 |
| 06/02/2026 09:25 | 6 | 837.60 |
| 06/02/2026 09:25 | 14 | 837.80 |
| 06/02/2026 09:25 | 31 | 837.60 |
| 06/02/2026 09:25 | 6 | 837.40 |
| 06/02/2026 09:25 | 6 | 837.60 |
| 06/02/2026 09:25 | 15 | 837.80 |
| 06/02/2026 09:25 | 16 | 837.80 |
| 06/02/2026 09:25 | 6 | 837.20 |
| 06/02/2026 09:25 | 13 | 837.20 |
| 06/02/2026 09:25 | 7 | 837.20 |
| 06/02/2026 09:25 | 6 | 837.40 |
| 06/02/2026 09:25 | 6 | 837.60 |
| 06/02/2026 09:25 | 6 | 837.60 |
| 06/02/2026 09:25 | 1 | 837.60 |
| 06/02/2026 09:25 | 2 | 837.60 |
| 06/02/2026 09:25 | 1 | 837.40 |
| 06/02/2026 09:25 | 1 | 837.80 |
| 06/02/2026 09:25 | 11 | 837.80 |
| 06/02/2026 09:25 | 13 | 837.80 |
| 06/02/2026 09:25 | 8 | 837.80 |
| 06/02/2026 09:25 | 14 | 837.80 |
| 06/02/2026 09:25 | 8 | 837.80 |
| 06/02/2026 09:25 | 11 | 837.60 |
| 06/02/2026 09:25 | 15 | 837.60 |
| 06/02/2026 09:25 | 13 | 837.60 |
| 06/02/2026 09:25 | 15 | 837.60 |
| 06/02/2026 09:25 | 7 | 837.60 |
| 06/02/2026 09:25 | 13 | 837.60 |
| 06/02/2026 09:25 | 7 | 837.60 |
| 06/02/2026 09:25 | 11 | 837.40 |
| 06/02/2026 09:25 | 15 | 837.40 |
| 06/02/2026 09:25 | 13 | 837.40 |
| 06/02/2026 09:25 | 8 | 837.40 |
| 06/02/2026 09:25 | 15 | 837.40 |
| 06/02/2026 09:25 | 7 | 837.40 |
| 06/02/2026 09:25 | 15 | 837.20 |
| 06/02/2026 09:25 | 8 | 837.20 |
| 06/02/2026 09:25 | 13 | 837.20 |
| 06/02/2026 09:25 | 14 | 837.20 |
| 06/02/2026 09:25 | 7 | 837.20 |
| 06/02/2026 09:25 | 14 | 837.00 |
| 06/02/2026 09:25 | 8 | 837.00 |
| 06/02/2026 09:25 | 13 | 837.00 |
| 06/02/2026 09:25 | 21 | 837.00 |
| 06/02/2026 09:25 | 13 | 837.00 |
| 06/02/2026 09:25 | 7 | 837.00 |
| 06/02/2026 09:25 | 15 | 836.80 |
| 06/02/2026 09:25 | 10 | 836.80 |
| 06/02/2026 09:25 | 12 | 836.80 |
| 06/02/2026 09:25 | 7 | 836.80 |
| 06/02/2026 09:25 | 14 | 836.40 |
| 06/02/2026 09:25 | 4 | 836.60 |
| 06/02/2026 09:25 | 1 | 836.80 |
| 06/02/2026 09:25 | 2 | 836.80 |
| 06/02/2026 09:25 | 4 | 836.80 |
| 06/02/2026 09:24 | 2 | 837.20 |
| 06/02/2026 09:24 | 8 | 837.40 |
| 06/02/2026 09:24 | 10 | 837.40 |
| 06/02/2026 09:24 | 14 | 837.40 |
| 06/02/2026 09:24 | 13 | 837.60 |
| 06/02/2026 09:24 | 7 | 837.60 |
| 06/02/2026 09:24 | 1 | 837.60 |
| 06/02/2026 09:24 | 10 | 837.40 |
| 06/02/2026 09:24 | 15 | 837.60 |
| 06/02/2026 09:24 | 8 | 837.60 |
| 06/02/2026 09:24 | 8 | 838.20 |
| 06/02/2026 09:24 | 14 | 838.20 |
| 06/02/2026 09:24 | 26 | 838.20 |
| 06/02/2026 09:24 | 21 | 838.80 |
| 06/02/2026 09:24 | 6 | 838.80 |
| 06/02/2026 09:24 | 9 | 838.80 |
| 06/02/2026 09:24 | 6 | 838.00 |
| 06/02/2026 09:24 | 17 | 838.00 |
| 06/02/2026 09:24 | 4 | 838.00 |
| 06/02/2026 09:24 | 100 | 838.00 |
| 06/02/2026 09:24 | 14 | 838.00 |
| 06/02/2026 09:24 | 8 | 838.00 |
| 06/02/2026 09:23 | 14 | 837.60 |
| 06/02/2026 09:23 | 17 | 837.60 |
| 06/02/2026 09:23 | 8 | 837.60 |
| 06/02/2026 09:23 | 1 | 837.00 |
| 06/02/2026 09:23 | 8 | 837.60 |
| 06/02/2026 09:23 | 8 | 837.40 |
| 06/02/2026 09:23 | 14 | 837.20 |
| 06/02/2026 09:23 | 15 | 837.20 |
| 06/02/2026 09:23 | 9 | 837.60 |
| 06/02/2026 09:23 | 14 | 837.80 |
| 06/02/2026 09:23 | 3 | 839.00 |
| 06/02/2026 09:23 | 16 | 838.80 |
| 06/02/2026 09:23 | 12 | 838.80 |
| 06/02/2026 09:23 | 13 | 838.80 |
| 06/02/2026 09:23 | 9 | 838.80 |
| 06/02/2026 09:23 | 5 | 838.80 |
| 06/02/2026 09:23 | 15 | 838.40 |
| 06/02/2026 09:23 | 15 | 838.40 |
| 06/02/2026 09:23 | 17 | 838.40 |
| 06/02/2026 09:23 | 11 | 838.40 |
| 06/02/2026 09:23 | 12 | 838.60 |
| 06/02/2026 09:23 | 47 | 838.60 |
| 06/02/2026 09:23 | 67 | 838.60 |
| 06/02/2026 09:23 | 238 | 838.60 |
| 06/02/2026 09:23 | 87 | 838.60 |
| 06/02/2026 09:23 | 66 | 838.60 |
| 06/02/2026 09:23 | 11 | 838.60 |
| 06/02/2026 09:23 | 15 | 838.60 |
| 06/02/2026 09:23 | 15 | 838.60 |
| 06/02/2026 09:23 | 15 | 838.60 |
| 06/02/2026 09:23 | 11 | 838.60 |
| 06/02/2026 09:23 | 17 | 838.60 |
| 06/02/2026 09:23 | 15 | 838.80 |
| 06/02/2026 09:23 | 13 | 838.80 |
| 06/02/2026 09:23 | 15 | 838.80 |
| 06/02/2026 09:23 | 14 | 838.80 |
| 06/02/2026 09:23 | 8 | 838.80 |
| 06/02/2026 09:23 | 14 | 838.80 |
| 06/02/2026 09:23 | 14 | 838.80 |
| 06/02/2026 09:23 | 13 | 839.00 |
| 06/02/2026 09:23 | 14 | 839.00 |
| 06/02/2026 09:23 | 10 | 839.00 |
| 06/02/2026 09:23 | 13 | 839.00 |
| 06/02/2026 09:23 | 8 | 839.00 |
| 06/02/2026 09:23 | 13 | 839.20 |
| 06/02/2026 09:23 | 8 | 839.20 |
| 06/02/2026 09:23 | 15 | 839.20 |
| 06/02/2026 09:23 | 10 | 839.20 |
| 06/02/2026 09:23 | 14 | 839.20 |
| 06/02/2026 09:23 | 21 | 839.40 |
| 06/02/2026 09:23 | 8 | 839.40 |
| 06/02/2026 09:23 | 14 | 839.40 |
| 06/02/2026 09:23 | 1 | 840.20 |
| 06/02/2026 09:23 | 3 | 840.20 |
| 06/02/2026 09:22 | 14 | 840.80 |
| 06/02/2026 09:22 | 6 | 840.80 |
| 06/02/2026 09:22 | 11 | 840.60 |
| 06/02/2026 09:22 | 15 | 840.60 |
| 06/02/2026 09:22 | 6 | 840.60 |
| 06/02/2026 09:22 | 10 | 840.40 |
| 06/02/2026 09:22 | 21 | 840.40 |
| 06/02/2026 09:22 | 8 | 840.40 |
| 06/02/2026 09:22 | 6 | 840.40 |
| 06/02/2026 09:22 | 13 | 840.00 |
| 06/02/2026 09:22 | 6 | 840.00 |
| 06/02/2026 09:22 | 14 | 840.00 |
| 06/02/2026 09:22 | 9 | 840.00 |
| 06/02/2026 09:22 | 15 | 840.00 |
| 06/02/2026 09:22 | 11 | 839.80 |
| 06/02/2026 09:22 | 14 | 839.80 |
| 06/02/2026 09:22 | 8 | 839.80 |
| 06/02/2026 09:22 | 15 | 839.40 |
| 06/02/2026 09:22 | 21 | 839.40 |
| 06/02/2026 09:22 | 8 | 839.40 |
| 06/02/2026 09:22 | 12 | 839.20 |
| 06/02/2026 09:22 | 2 | 839.20 |
| 06/02/2026 09:22 | 8 | 839.20 |
| 06/02/2026 09:22 | 8 | 838.80 |
| 06/02/2026 09:22 | 12 | 838.80 |
| 06/02/2026 09:22 | 167 | 838.40 |
| 06/02/2026 09:22 | 11 | 838.40 |
| 06/02/2026 09:22 | 13 | 838.40 |
| 06/02/2026 09:22 | 15 | 838.40 |
| 06/02/2026 09:22 | 16 | 838.40 |
| 06/02/2026 09:22 | 15 | 838.40 |
| 06/02/2026 09:22 | 9 | 838.40 |
| 06/02/2026 09:22 | 14 | 838.40 |
| 06/02/2026 09:22 | 15 | 838.60 |
| 06/02/2026 09:22 | 6 | 838.60 |
| 06/02/2026 09:22 | 13 | 838.60 |
| 06/02/2026 09:22 | 14 | 838.60 |
| 06/02/2026 09:22 | 15 | 838.60 |
| 06/02/2026 09:22 | 9 | 838.60 |
| 06/02/2026 09:22 | 15 | 838.80 |
| 06/02/2026 09:22 | 13 | 838.80 |
| 06/02/2026 09:22 | 10 | 838.80 |
| 06/02/2026 09:22 | 17 | 838.80 |
| 06/02/2026 09:22 | 14 | 838.80 |
| 06/02/2026 09:22 | 9 | 838.80 |
| 06/02/2026 09:22 | 14 | 839.00 |
| 06/02/2026 09:22 | 12 | 839.00 |
| 06/02/2026 09:22 | 21 | 839.00 |
| 06/02/2026 09:22 | 8 | 839.00 |
| 06/02/2026 09:22 | 15 | 839.00 |
| 06/02/2026 09:22 | 12 | 839.40 |
| 06/02/2026 09:22 | 21 | 839.80 |
| 06/02/2026 09:22 | 11 | 839.80 |
| 06/02/2026 09:22 | 14 | 839.80 |
| 06/02/2026 09:22 | 9 | 839.80 |
| 06/02/2026 09:22 | 12 | 839.80 |
| 06/02/2026 09:22 | 12 | 840.20 |
| 06/02/2026 09:22 | 12 | 840.20 |
| 06/02/2026 09:22 | 21 | 840.00 |
| 06/02/2026 09:22 | 11 | 840.00 |
| 06/02/2026 09:22 | 32 | 840.00 |
| 06/02/2026 09:22 | 6 | 839.80 |
| 06/02/2026 09:22 | 21 | 839.60 |
| 06/02/2026 09:22 | 12 | 839.60 |
| 06/02/2026 09:22 | 1 | 839.20 |
| 06/02/2026 09:22 | 20 | 839.20 |
| 06/02/2026 09:22 | 14 | 839.20 |
| 06/02/2026 09:22 | 19 | 839.20 |
| 06/02/2026 09:21 | 2 | 839.00 |
| 06/02/2026 09:21 | 6 | 839.00 |
| 06/02/2026 09:21 | 11 | 839.00 |
| 06/02/2026 09:21 | 15 | 839.00 |
| 06/02/2026 09:21 | 10 | 839.00 |
| 06/02/2026 09:21 | 10 | 838.80 |
| 06/02/2026 09:21 | 10 | 838.40 |
| 06/02/2026 09:21 | 10 | 838.20 |
| 06/02/2026 09:21 | 2 | 838.00 |
| 06/02/2026 09:21 | 10 | 838.00 |
| 06/02/2026 09:21 | 11 | 837.80 |
| 06/02/2026 09:21 | 10 | 837.80 |
| 06/02/2026 09:21 | 19 | 837.80 |
| 06/02/2026 09:21 | 2 | 837.60 |
| 06/02/2026 09:21 | 21 | 837.60 |
| 06/02/2026 09:21 | 10 | 837.60 |
| 06/02/2026 09:21 | 2 | 837.60 |
| 06/02/2026 09:21 | 24 | 837.80 |
| 06/02/2026 09:21 | 20 | 837.80 |
| 06/02/2026 09:21 | 15 | 838.00 |
| 06/02/2026 09:21 | 10 | 838.20 |
| 06/02/2026 09:21 | 10 | 838.20 |
| 06/02/2026 09:21 | 1 | 838.60 |
| 06/02/2026 09:21 | 9 | 838.60 |
| 06/02/2026 09:21 | 21 | 838.60 |
| 06/02/2026 09:21 | 10 | 838.60 |
| 06/02/2026 09:20 | 2 | 838.60 |
| 06/02/2026 09:20 | 14 | 838.60 |
| 06/02/2026 09:20 | 10 | 838.20 |
| 06/02/2026 09:20 | 15 | 838.20 |
| 06/02/2026 09:20 | 100 | 838.40 |
| 06/02/2026 09:20 | 8 | 837.60 |
| 06/02/2026 09:20 | 2 | 838.00 |
| 06/02/2026 09:20 | 6 | 838.00 |
| 06/02/2026 09:20 | 15 | 838.00 |
| 06/02/2026 09:20 | 7 | 837.80 |
| 06/02/2026 09:20 | 15 | 837.80 |
| 06/02/2026 09:19 | 7 | 837.40 |
| 06/02/2026 09:19 | 15 | 837.40 |
| 06/02/2026 09:19 | 13 | 837.40 |
| 06/02/2026 09:19 | 21 | 837.40 |
| 06/02/2026 09:19 | 6 | 837.40 |
| 06/02/2026 09:19 | 7 | 837.40 |
| 06/02/2026 09:19 | 15 | 837.60 |
| 06/02/2026 09:19 | 21 | 837.60 |
| 06/02/2026 09:19 | 6 | 837.60 |
| 06/02/2026 09:19 | 9 | 837.60 |
| 06/02/2026 09:19 | 7 | 837.60 |
| 06/02/2026 09:19 | 15 | 838.00 |
| 06/02/2026 09:19 | 15 | 837.80 |
| 06/02/2026 09:19 | 13 | 837.80 |
| 06/02/2026 09:19 | 7 | 837.80 |
| 06/02/2026 09:19 | 15 | 837.60 |
| 06/02/2026 09:19 | 7 | 837.60 |
| 06/02/2026 09:19 | 7 | 837.20 |
| 06/02/2026 09:19 | 15 | 837.00 |
| 06/02/2026 09:19 | 21 | 837.00 |
| 06/02/2026 09:19 | 10 | 837.00 |
| 06/02/2026 09:19 | 7 | 837.00 |
| 06/02/2026 09:19 | 15 | 837.20 |
| 06/02/2026 09:19 | 13 | 837.20 |
| 06/02/2026 09:19 | 21 | 837.20 |
| 06/02/2026 09:19 | 14 | 837.20 |
| 06/02/2026 09:19 | 17 | 837.40 |
| 06/02/2026 09:19 | 7 | 837.40 |
| 06/02/2026 09:19 | 1 | 837.20 |
| 06/02/2026 09:19 | 16 | 837.20 |
| 06/02/2026 09:19 | 5 | 837.20 |
| 06/02/2026 09:19 | 15 | 837.20 |
| 06/02/2026 09:19 | 14 | 837.20 |
| 06/02/2026 09:19 | 6 | 837.80 |
| 06/02/2026 09:19 | 2 | 837.80 |
| 06/02/2026 09:19 | 21 | 838.20 |
| 06/02/2026 09:19 | 7 | 838.20 |
| 06/02/2026 09:19 | 14 | 838.20 |
| 06/02/2026 09:19 | 21 | 838.80 |
| 06/02/2026 09:19 | 11 | 838.80 |
| 06/02/2026 09:19 | 7 | 838.80 |
| 06/02/2026 09:19 | 15 | 838.80 |
| 06/02/2026 09:19 | 13 | 838.60 |
| 06/02/2026 09:19 | 15 | 838.60 |
| 06/02/2026 09:19 | 10 | 838.60 |
| 06/02/2026 09:19 | 6 | 838.80 |
| 06/02/2026 09:19 | 12 | 838.80 |
| 06/02/2026 09:19 | 70 | 838.80 |
| 06/02/2026 09:19 | 19 | 838.60 |
| 06/02/2026 09:19 | 2 | 838.60 |
| 06/02/2026 09:19 | 2 | 838.60 |
| 06/02/2026 09:19 | 7 | 838.60 |
| 06/02/2026 09:19 | 14 | 838.60 |
| 06/02/2026 09:18 | 2 | 838.60 |
| 06/02/2026 09:18 | 4 | 838.40 |
| 06/02/2026 09:18 | 2 | 838.40 |
| 06/02/2026 09:18 | 6 | 838.00 |
| 06/02/2026 09:18 | 15 | 838.00 |
| 06/02/2026 09:18 | 28 | 838.00 |
| 06/02/2026 09:18 | 2 | 837.80 |
| 06/02/2026 09:17 | 21 | 837.40 |
| 06/02/2026 09:17 | 12 | 837.20 |
| 06/02/2026 09:17 | 13 | 837.00 |
| 06/02/2026 09:17 | 7 | 837.00 |
| 06/02/2026 09:17 | 11 | 837.00 |
| 06/02/2026 09:17 | 8 | 837.00 |
| 06/02/2026 09:17 | 14 | 837.00 |
| 06/02/2026 09:17 | 15 | 837.20 |
| 06/02/2026 09:17 | 8 | 837.20 |
| 06/02/2026 09:17 | 8 | 837.40 |
| 06/02/2026 09:17 | 8 | 838.00 |
| 06/02/2026 09:16 | 12 | 838.00 |
| 06/02/2026 09:16 | 21 | 837.80 |
| 06/02/2026 09:16 | 10 | 837.80 |
| 06/02/2026 09:16 | 15 | 837.80 |
| 06/02/2026 09:16 | 6 | 837.80 |
| 06/02/2026 09:16 | 26 | 837.80 |
| 06/02/2026 09:16 | 4 | 837.80 |
| 06/02/2026 09:16 | 6 | 837.60 |
| 06/02/2026 09:16 | 7 | 837.60 |
| 06/02/2026 09:16 | 6 | 837.60 |
| 06/02/2026 09:16 | 13 | 837.20 |
| 06/02/2026 09:16 | 12 | 837.20 |
| 06/02/2026 09:16 | 6 | 837.20 |
| 06/02/2026 09:16 | 21 | 837.40 |
| 06/02/2026 09:16 | 6 | 837.40 |
| 06/02/2026 09:16 | 6 | 837.60 |
| 06/02/2026 09:16 | 15 | 837.80 |
| 06/02/2026 09:16 | 2 | 836.80 |
| 06/02/2026 09:16 | 10 | 836.80 |
| 06/02/2026 09:16 | 21 | 836.80 |
| 06/02/2026 09:16 | 6 | 836.80 |
| 06/02/2026 09:16 | 5 | 836.80 |
| 06/02/2026 09:16 | 15 | 836.80 |
| 06/02/2026 09:16 | 10 | 837.00 |
| 06/02/2026 09:16 | 2 | 837.20 |
| 06/02/2026 09:15 | 17 | 837.60 |
| 06/02/2026 09:15 | 15 | 837.60 |
| 06/02/2026 09:15 | 21 | 837.80 |
| 06/02/2026 09:15 | 14 | 837.80 |
| 06/02/2026 09:15 | 14 | 837.80 |
| 06/02/2026 09:15 | 27 | 838.00 |
| 06/02/2026 09:15 | 12 | 838.00 |
| 06/02/2026 09:15 | 17 | 838.00 |
| 06/02/2026 09:15 | 14 | 838.00 |
| 06/02/2026 09:15 | 16 | 838.40 |
| 06/02/2026 09:15 | 14 | 838.40 |
| 06/02/2026 09:15 | 11 | 838.60 |
| 06/02/2026 09:15 | 8 | 838.60 |
| 06/02/2026 09:15 | 15 | 838.60 |
| 06/02/2026 09:15 | 7 | 838.80 |
| 06/02/2026 09:15 | 13 | 838.80 |
| 06/02/2026 09:15 | 11 | 838.80 |
| 06/02/2026 09:15 | 15 | 838.80 |
| 06/02/2026 09:15 | 13 | 839.00 |
| 06/02/2026 09:15 | 11 | 839.00 |
| 06/02/2026 09:15 | 21 | 839.00 |
| 06/02/2026 09:15 | 2 | 839.00 |
| 06/02/2026 09:15 | 15 | 839.00 |
| 06/02/2026 09:15 | 15 | 839.20 |
| 06/02/2026 09:15 | 13 | 839.20 |
| 06/02/2026 09:15 | 2 | 839.20 |
| 06/02/2026 09:14 | 15 | 840.20 |
| 06/02/2026 09:14 | 10 | 840.00 |
| 06/02/2026 09:14 | 2 | 840.40 |
| 06/02/2026 09:14 | 13 | 840.60 |
| 06/02/2026 09:14 | 15 | 840.60 |
| 06/02/2026 09:13 | 14 | 840.20 |
| 06/02/2026 09:13 | 25 | 840.00 |
| 06/02/2026 09:13 | 26 | 840.00 |
| 06/02/2026 09:13 | 11 | 839.80 |
| 06/02/2026 09:13 | 3 | 839.60 |
| 06/02/2026 09:13 | 3 | 839.60 |
| 06/02/2026 09:13 | 15 | 839.60 |
| 06/02/2026 09:13 | 2 | 839.40 |
| 06/02/2026 09:13 | 11 | 839.40 |
| 06/02/2026 09:13 | 10 | 839.40 |
| 06/02/2026 09:13 | 14 | 839.40 |
| 06/02/2026 09:13 | 6 | 839.20 |
| 06/02/2026 09:13 | 11 | 839.20 |
| 06/02/2026 09:13 | 8 | 839.20 |
| 06/02/2026 09:13 | 15 | 839.20 |
| 06/02/2026 09:13 | 10 | 839.00 |
| 06/02/2026 09:13 | 21 | 838.80 |
| 06/02/2026 09:13 | 15 | 838.80 |
| 06/02/2026 09:13 | 17 | 838.40 |
| 06/02/2026 09:12 | 2 | 838.00 |
| 06/02/2026 09:12 | 7 | 838.00 |
| 06/02/2026 09:12 | 8 | 838.00 |
| 06/02/2026 09:12 | 6 | 838.40 |
| 06/02/2026 09:12 | 1 | 838.20 |
| 06/02/2026 09:12 | 2 | 838.00 |
| 06/02/2026 09:12 | 6 | 838.00 |
| 06/02/2026 09:12 | 11 | 837.60 |
| 06/02/2026 09:12 | 6 | 837.60 |
| 06/02/2026 09:12 | 2 | 837.40 |
| 06/02/2026 09:11 | 2 | 837.00 |
| 06/02/2026 09:11 | 2 | 837.40 |
| 06/02/2026 09:11 | 21 | 837.60 |
| 06/02/2026 09:11 | 1 | 837.60 |
| 06/02/2026 09:10 | 13 | 837.80 |
| 06/02/2026 09:10 | 15 | 837.80 |
| 06/02/2026 09:10 | 1 | 837.40 |
| 06/02/2026 09:10 | 6 | 837.20 |
| 06/02/2026 09:10 | 11 | 837.20 |
| 06/02/2026 09:10 | 50 | 837.20 |
| 06/02/2026 09:10 | 15 | 837.20 |
| 06/02/2026 09:10 | 5 | 837.00 |
| 06/02/2026 09:10 | 13 | 837.00 |
| 06/02/2026 09:10 | 11 | 837.00 |
| 06/02/2026 09:10 | 15 | 837.00 |
| 06/02/2026 09:10 | 100 | 837.00 |
| 06/02/2026 09:10 | 6 | 836.80 |
| 06/02/2026 09:10 | 15 | 836.80 |
| 06/02/2026 09:10 | 4 | 835.80 |
| 06/02/2026 09:10 | 14 | 835.80 |
| 06/02/2026 09:10 | 1 | 835.80 |
| 06/02/2026 09:09 | 13 | 835.80 |
| 06/02/2026 09:09 | 2 | 835.80 |
| 06/02/2026 09:09 | 7 | 836.60 |
| 06/02/2026 09:09 | 12 | 836.60 |
| 06/02/2026 09:09 | 3 | 836.60 |
| 06/02/2026 09:09 | 15 | 836.60 |
| 06/02/2026 09:09 | 2 | 837.00 |
| 06/02/2026 09:09 | 13 | 837.40 |
| 06/02/2026 09:09 | 14 | 837.40 |
| 06/02/2026 09:08 | 5 | 837.40 |
| 06/02/2026 09:08 | 5 | 838.40 |
| 06/02/2026 09:08 | 5 | 838.60 |
| 06/02/2026 09:08 | 11 | 838.60 |
| 06/02/2026 09:08 | 4 | 838.40 |
| 06/02/2026 09:08 | 10 | 838.40 |
| 06/02/2026 09:08 | 14 | 838.40 |
| 06/02/2026 09:07 | 11 | 838.00 |
| 06/02/2026 09:07 | 6 | 838.00 |
| 06/02/2026 09:07 | 2 | 838.00 |
| 06/02/2026 09:07 | 7 | 837.80 |
| 06/02/2026 09:07 | 14 | 837.80 |
| 06/02/2026 09:07 | 5 | 837.00 |
| 06/02/2026 09:06 | 13 | 837.80 |
| 06/02/2026 09:06 | 4 | 838.00 |
| 06/02/2026 09:06 | 12 | 838.00 |
| 06/02/2026 09:06 | 21 | 838.00 |
| 06/02/2026 09:06 | 5 | 837.40 |
| 06/02/2026 09:06 | 7 | 837.40 |
| 06/02/2026 09:06 | 12 | 837.40 |
| 06/02/2026 09:06 | 15 | 837.60 |
| 06/02/2026 09:06 | 13 | 838.00 |
| 06/02/2026 09:06 | 15 | 838.00 |
| 06/02/2026 09:06 | 5 | 838.00 |
| 06/02/2026 09:06 | 19 | 838.40 |
| 06/02/2026 09:06 | 9 | 838.40 |
| 06/02/2026 09:06 | 13 | 838.40 |
| 06/02/2026 09:06 | 3 | 838.40 |
| 06/02/2026 09:06 | 8 | 838.80 |
| 06/02/2026 09:06 | 30 | 839.00 |
| 06/02/2026 09:06 | 21 | 839.20 |
| 06/02/2026 09:06 | 19 | 839.20 |
| 06/02/2026 09:06 | 8 | 839.20 |
| 06/02/2026 09:06 | 15 | 839.20 |
| 06/02/2026 09:06 | 14 | 838.40 |
| 06/02/2026 09:06 | 6 | 837.80 |
| 06/02/2026 09:06 | 14 | 838.20 |
| 06/02/2026 09:06 | 14 | 838.20 |
| 06/02/2026 09:06 | 20 | 838.00 |
| 06/02/2026 09:06 | 7 | 837.20 |
| 06/02/2026 09:06 | 2 | 837.40 |
| 06/02/2026 09:06 | 40 | 837.20 |
| 06/02/2026 09:06 | 15 | 837.00 |
| 06/02/2026 09:06 | 11 | 837.00 |
| 06/02/2026 09:06 | 7 | 837.00 |
| 06/02/2026 09:06 | 15 | 837.00 |
| 06/02/2026 09:06 | 15 | 836.80 |
| 06/02/2026 09:06 | 13 | 836.80 |
| 06/02/2026 09:06 | 7 | 836.80 |
| 06/02/2026 09:06 | 10 | 836.80 |
| 06/02/2026 09:06 | 30 | 836.80 |
| 06/02/2026 09:06 | 14 | 836.80 |
| 06/02/2026 09:06 | 7 | 836.60 |
| 06/02/2026 09:06 | 13 | 836.60 |
| 06/02/2026 09:06 | 11 | 836.60 |
| 06/02/2026 09:06 | 15 | 836.60 |
| 06/02/2026 09:06 | 13 | 836.40 |
| 06/02/2026 09:06 | 11 | 836.40 |
| 06/02/2026 09:06 | 21 | 836.40 |
| 06/02/2026 09:06 | 14 | 836.40 |
| 06/02/2026 09:05 | 15 | 835.00 |
| 06/02/2026 09:05 | 13 | 835.00 |
| 06/02/2026 09:05 | 8 | 835.00 |
| 06/02/2026 09:05 | 2 | 835.00 |
| 06/02/2026 09:05 | 13 | 834.60 |
| 06/02/2026 09:05 | 20 | 835.00 |
| 06/02/2026 09:05 | 5 | 835.00 |
| 06/02/2026 09:05 | 20 | 834.00 |
| 06/02/2026 09:05 | 5 | 834.00 |
| 06/02/2026 09:05 | 20 | 834.00 |
| 06/02/2026 09:05 | 11 | 833.60 |
| 06/02/2026 09:05 | 13 | 833.20 |
| 06/02/2026 09:05 | 15 | 833.20 |
| 06/02/2026 09:05 | 2 | 833.00 |
| 06/02/2026 09:05 | 15 | 833.00 |
| 06/02/2026 09:05 | 3 | 833.00 |
| 06/02/2026 09:05 | 1 | 833.00 |
| 06/02/2026 09:05 | 8 | 832.20 |
| 06/02/2026 09:05 | 3 | 832.60 |
| 06/02/2026 09:05 | 6 | 832.40 |
| 06/02/2026 09:05 | 6 | 832.20 |
| 06/02/2026 09:05 | 5 | 832.20 |
| 06/02/2026 09:05 | 2 | 832.00 |
| 06/02/2026 09:05 | 6 | 832.00 |
| 06/02/2026 09:05 | 12 | 832.00 |
| 06/02/2026 09:04 | 6 | 831.20 |
| 06/02/2026 09:04 | 14 | 831.20 |
| 06/02/2026 09:04 | 13 | 831.00 |
| 06/02/2026 09:03 | 13 | 831.20 |
| 06/02/2026 09:03 | 3 | 831.80 |
| 06/02/2026 09:02 | 16 | 830.80 |
| 06/02/2026 09:02 | 7 | 830.80 |
| 06/02/2026 09:02 | 11 | 830.60 |
| 06/02/2026 09:02 | 7 | 830.60 |
| 06/02/2026 09:02 | 21 | 829.40 |
| 06/02/2026 09:02 | 14 | 829.40 |
| 06/02/2026 09:02 | 11 | 829.40 |
| 06/02/2026 09:02 | 1 | 830.60 |
| 06/02/2026 09:02 | 14 | 830.60 |
| 06/02/2026 09:02 | 15 | 830.20 |
| 06/02/2026 09:02 | 7 | 830.00 |
| 06/02/2026 09:02 | 14 | 829.80 |
| 06/02/2026 09:01 | 13 | 828.20 |
| 06/02/2026 09:01 | 7 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 56 | 827.00 |
| 06/02/2026 09:01 | 15 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 5 | 827.00 |
| 06/02/2026 09:01 | 15 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 77 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 22 | 827.00 |
| 06/02/2026 09:01 | 4 | 827.00 |
| 06/02/2026 09:01 | 22 | 827.00 |
| 06/02/2026 09:01 | 22 | 827.00 |
| 06/02/2026 09:01 | 175 | 827.00 |
| 06/02/2026 09:01 | 6 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 27 | 827.00 |
| 06/02/2026 09:01 | 101 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 11 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 44 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 7 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 206 | 827.00 |
| 06/02/2026 09:01 | 21 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 4 | 827.00 |
| 06/02/2026 09:01 | 63 | 827.00 |
| 06/02/2026 09:01 | 25 | 827.00 |
| 06/02/2026 09:01 | 16 | 827.00 |
| 06/02/2026 09:01 | 144 | 827.00 |
| 06/02/2026 09:01 | 43 | 827.00 |
| 06/02/2026 09:01 | 9 | 827.00 |
| 06/02/2026 09:01 | 34 | 827.00 |
| 06/02/2026 09:01 | 14 | 827.00 |
| 06/02/2026 09:01 | 5 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 8 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 3 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 4 | 827.00 |
| 06/02/2026 09:01 | 15 | 827.00 |
| 06/02/2026 09:01 | 3 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 3 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 4 | 827.00 |
| 06/02/2026 09:01 | 4 | 827.00 |
| 06/02/2026 09:01 | 4 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 7 | 827.00 |
| 06/02/2026 09:01 | 17 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 11 | 827.00 |
| 06/02/2026 09:01 | 5 | 827.00 |
| 06/02/2026 09:01 | 7 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 17 | 827.00 |
| 06/02/2026 09:01 | 50 | 827.00 |
| 06/02/2026 09:01 | 3 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 18 | 827.00 |
| 06/02/2026 09:01 | 3 | 827.00 |
| 06/02/2026 09:01 | 66 | 827.00 |
| 06/02/2026 09:01 | 4 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 6 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 3 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 1 | 827.00 |
| 06/02/2026 09:01 | 17 | 827.00 |
| 06/02/2026 09:01 | 5 | 827.00 |
| 06/02/2026 09:01 | 83 | 827.00 |
| 06/02/2026 09:01 | 70 | 827.00 |
| 06/02/2026 09:01 | 20 | 827.00 |
| 06/02/2026 09:01 | 6 | 827.00 |
| 06/02/2026 09:01 | 10 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |
| 06/02/2026 09:01 | 35 | 827.00 |
| 06/02/2026 09:01 | 2 | 827.00 |