Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:34:17
|
Bid
08/19/2026 -
18:04:49
|
Bid Volume |
Ask
08/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
720.20
+9.20
(
+1.29% )
|
729.00
|
2 |
729.00
|
110 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 17:34 | 114 | 720.20 |
| 08/19/2026 17:32 | 1 | 720.20 |
| 08/19/2026 17:31 | 35 | 720.20 |
| 08/19/2026 17:31 | 28 | 720.20 |
| 08/19/2026 17:31 | 21 | 720.20 |
| 08/19/2026 17:31 | 15 | 720.20 |
| 08/19/2026 17:31 | 37 | 720.20 |
| 08/19/2026 17:31 | 16 | 720.20 |
| 08/19/2026 17:31 | 17 | 720.20 |
| 08/19/2026 17:31 | 29 | 720.20 |
| 08/19/2026 17:31 | 80 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:31 | 16 | 720.20 |
| 08/19/2026 17:31 | 35 | 720.20 |
| 08/19/2026 17:31 | 7 | 720.20 |
| 08/19/2026 17:31 | 45 | 720.20 |
| 08/19/2026 17:31 | 37 | 720.20 |
| 08/19/2026 17:31 | 110 | 720.20 |
| 08/19/2026 17:31 | 23 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:31 | 23 | 720.20 |
| 08/19/2026 17:31 | 9 | 720.20 |
| 08/19/2026 17:31 | 117 | 720.20 |
| 08/19/2026 17:31 | 105 | 720.20 |
| 08/19/2026 17:31 | 261 | 720.20 |
| 08/19/2026 17:31 | 28 | 720.20 |
| 08/19/2026 17:31 | 17 | 720.20 |
| 08/19/2026 17:31 | 243 | 720.20 |
| 08/19/2026 17:31 | 111 | 720.20 |
| 08/19/2026 17:31 | 135 | 720.20 |
| 08/19/2026 17:31 | 320 | 720.20 |
| 08/19/2026 17:31 | 58 | 720.20 |
| 08/19/2026 17:31 | 66 | 720.20 |
| 08/19/2026 17:31 | 63 | 720.20 |
| 08/19/2026 17:31 | 520 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 132 | 720.20 |
| 08/19/2026 17:31 | 10 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 303 | 720.20 |
| 08/19/2026 17:31 | 11 | 720.20 |
| 08/19/2026 17:31 | 12 | 720.20 |
| 08/19/2026 17:31 | 101 | 720.20 |
| 08/19/2026 17:31 | 118 | 720.20 |
| 08/19/2026 17:31 | 148 | 720.20 |
| 08/19/2026 17:31 | 387 | 720.20 |
| 08/19/2026 17:31 | 22 | 720.20 |
| 08/19/2026 17:31 | 62 | 720.20 |
| 08/19/2026 17:31 | 552 | 720.20 |
| 08/19/2026 17:31 | 30 | 720.20 |
| 08/19/2026 17:31 | 43 | 720.20 |
| 08/19/2026 17:31 | 37 | 720.20 |
| 08/19/2026 17:31 | 20 | 720.20 |
| 08/19/2026 17:31 | 29 | 720.20 |
| 08/19/2026 17:31 | 80 | 720.20 |
| 08/19/2026 17:31 | 111 | 720.20 |
| 08/19/2026 17:31 | 51 | 720.20 |
| 08/19/2026 17:31 | 36 | 720.20 |
| 08/19/2026 17:31 | 29 | 720.20 |
| 08/19/2026 17:31 | 7 | 720.20 |
| 08/19/2026 17:31 | 16 | 720.20 |
| 08/19/2026 17:31 | 219 | 720.20 |
| 08/19/2026 17:31 | 36 | 720.20 |
| 08/19/2026 17:31 | 138 | 720.20 |
| 08/19/2026 17:31 | 30 | 720.20 |
| 08/19/2026 17:31 | 43 | 720.20 |
| 08/19/2026 17:31 | 13 | 720.20 |
| 08/19/2026 17:31 | 110 | 720.20 |
| 08/19/2026 17:31 | 444 | 720.20 |
| 08/19/2026 17:31 | 145 | 720.20 |
| 08/19/2026 17:31 | 111 | 720.20 |
| 08/19/2026 17:31 | 59 | 720.20 |
| 08/19/2026 17:31 | 12 | 720.20 |
| 08/19/2026 17:31 | 44 | 720.20 |
| 08/19/2026 17:31 | 16 | 720.20 |
| 08/19/2026 17:31 | 97 | 720.20 |
| 08/19/2026 17:31 | 14 | 720.20 |
| 08/19/2026 17:31 | 5 | 720.20 |
| 08/19/2026 17:31 | 30 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 34 | 720.20 |
| 08/19/2026 17:31 | 43 | 720.20 |
| 08/19/2026 17:31 | 226 | 720.20 |
| 08/19/2026 17:31 | 36 | 720.20 |
| 08/19/2026 17:31 | 48 | 720.20 |
| 08/19/2026 17:31 | 7 | 720.20 |
| 08/19/2026 17:31 | 17 | 720.20 |
| 08/19/2026 17:31 | 74 | 720.20 |
| 08/19/2026 17:31 | 36 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 121 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 59 | 720.20 |
| 08/19/2026 17:31 | 159 | 720.20 |
| 08/19/2026 17:31 | 203 | 720.20 |
| 08/19/2026 17:31 | 118 | 720.20 |
| 08/19/2026 17:31 | 9 | 720.20 |
| 08/19/2026 17:31 | 37 | 720.20 |
| 08/19/2026 17:31 | 65 | 720.20 |
| 08/19/2026 17:31 | 153 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:31 | 100 | 720.20 |
| 08/19/2026 17:31 | 328 | 720.20 |
| 08/19/2026 17:31 | 610 | 720.20 |
| 08/19/2026 17:31 | 105 | 720.20 |
| 08/19/2026 17:31 | 132 | 720.20 |
| 08/19/2026 17:31 | 163 | 720.20 |
| 08/19/2026 17:31 | 7 | 720.20 |
| 08/19/2026 17:31 | 43 | 720.20 |
| 08/19/2026 17:31 | 154 | 720.20 |
| 08/19/2026 17:31 | 58 | 720.20 |
| 08/19/2026 17:31 | 21 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 48 | 720.20 |
| 08/19/2026 17:31 | 33 | 720.20 |
| 08/19/2026 17:31 | 52 | 720.20 |
| 08/19/2026 17:31 | 43 | 720.20 |
| 08/19/2026 17:31 | 7 | 720.20 |
| 08/19/2026 17:31 | 249 | 720.20 |
| 08/19/2026 17:31 | 22 | 720.20 |
| 08/19/2026 17:31 | 22 | 720.20 |
| 08/19/2026 17:31 | 22 | 720.20 |
| 08/19/2026 17:31 | 26 | 720.20 |
| 08/19/2026 17:31 | 27 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 34 | 720.20 |
| 08/19/2026 17:31 | 17 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 29 | 720.20 |
| 08/19/2026 17:31 | 215 | 720.20 |
| 08/19/2026 17:31 | 265 | 720.20 |
| 08/19/2026 17:31 | 9 | 720.20 |
| 08/19/2026 17:31 | 22 | 720.20 |
| 08/19/2026 17:31 | 32 | 720.20 |
| 08/19/2026 17:31 | 144 | 720.20 |
| 08/19/2026 17:31 | 609 | 720.20 |
| 08/19/2026 17:31 | 98 | 720.20 |
| 08/19/2026 17:31 | 240 | 720.20 |
| 08/19/2026 17:31 | 46 | 720.20 |
| 08/19/2026 17:31 | 172 | 720.20 |
| 08/19/2026 17:31 | 43 | 720.20 |
| 08/19/2026 17:31 | 1241 | 720.20 |
| 08/19/2026 17:31 | 1835 | 720.20 |
| 08/19/2026 17:31 | 19 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:31 | 89 | 720.20 |
| 08/19/2026 17:31 | 22 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 22 | 720.20 |
| 08/19/2026 17:31 | 4 | 720.20 |
| 08/19/2026 17:31 | 66 | 720.20 |
| 08/19/2026 17:31 | 44 | 720.20 |
| 08/19/2026 17:31 | 66 | 720.20 |
| 08/19/2026 17:31 | 66 | 720.20 |
| 08/19/2026 17:31 | 66 | 720.20 |
| 08/19/2026 17:31 | 44 | 720.20 |
| 08/19/2026 17:31 | 11 | 720.20 |
| 08/19/2026 17:31 | 272 | 720.20 |
| 08/19/2026 17:31 | 158 | 720.20 |
| 08/19/2026 17:31 | 181 | 720.20 |
| 08/19/2026 17:31 | 1157 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:31 | 106 | 720.20 |
| 08/19/2026 17:31 | 110 | 720.20 |
| 08/19/2026 17:31 | 44 | 720.20 |
| 08/19/2026 17:31 | 58 | 720.20 |
| 08/19/2026 17:31 | 7 | 720.20 |
| 08/19/2026 17:31 | 205 | 720.20 |
| 08/19/2026 17:31 | 83 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 4 | 720.20 |
| 08/19/2026 17:31 | 47 | 720.20 |
| 08/19/2026 17:31 | 74 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 66 | 720.20 |
| 08/19/2026 17:31 | 140 | 720.20 |
| 08/19/2026 17:31 | 142 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 98 | 720.20 |
| 08/19/2026 17:31 | 22 | 720.20 |
| 08/19/2026 17:31 | 354 | 720.20 |
| 08/19/2026 17:31 | 31 | 720.20 |
| 08/19/2026 17:31 | 408 | 720.20 |
| 08/19/2026 17:31 | 106 | 720.20 |
| 08/19/2026 17:31 | 188 | 720.20 |
| 08/19/2026 17:31 | 31 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:31 | 118 | 720.20 |
| 08/19/2026 17:31 | 79 | 720.20 |
| 08/19/2026 17:31 | 24 | 720.20 |
| 08/19/2026 17:31 | 24 | 720.20 |
| 08/19/2026 17:31 | 85 | 720.20 |
| 08/19/2026 17:31 | 132 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 70 | 720.20 |
| 08/19/2026 17:31 | 115 | 720.20 |
| 08/19/2026 17:31 | 64 | 720.20 |
| 08/19/2026 17:31 | 31 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 9 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 48 | 720.20 |
| 08/19/2026 17:31 | 20 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 12 | 720.20 |
| 08/19/2026 17:31 | 63 | 720.20 |
| 08/19/2026 17:31 | 10 | 720.20 |
| 08/19/2026 17:31 | 79 | 720.20 |
| 08/19/2026 17:31 | 23 | 720.20 |
| 08/19/2026 17:31 | 184 | 720.20 |
| 08/19/2026 17:31 | 16 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 190 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 9 | 720.20 |
| 08/19/2026 17:31 | 115 | 720.20 |
| 08/19/2026 17:31 | 511 | 720.20 |
| 08/19/2026 17:31 | 170 | 720.20 |
| 08/19/2026 17:31 | 15 | 720.20 |
| 08/19/2026 17:31 | 14 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 216 | 720.20 |
| 08/19/2026 17:31 | 32 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 12 | 720.20 |
| 08/19/2026 17:31 | 4 | 720.20 |
| 08/19/2026 17:31 | 31 | 720.20 |
| 08/19/2026 17:31 | 19 | 720.20 |
| 08/19/2026 17:31 | 106 | 720.20 |
| 08/19/2026 17:31 | 15 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 5 | 720.20 |
| 08/19/2026 17:31 | 34 | 720.20 |
| 08/19/2026 17:31 | 16 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 192 | 720.20 |
| 08/19/2026 17:31 | 495 | 720.20 |
| 08/19/2026 17:31 | 4 | 720.20 |
| 08/19/2026 17:31 | 25 | 720.20 |
| 08/19/2026 17:31 | 10 | 720.20 |
| 08/19/2026 17:31 | 53 | 720.20 |
| 08/19/2026 17:31 | 280 | 720.20 |
| 08/19/2026 17:31 | 17 | 720.20 |
| 08/19/2026 17:31 | 141 | 720.20 |
| 08/19/2026 17:31 | 9 | 720.20 |
| 08/19/2026 17:31 | 556 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 111 | 720.20 |
| 08/19/2026 17:31 | 25 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 52 | 720.20 |
| 08/19/2026 17:31 | 205 | 720.20 |
| 08/19/2026 17:31 | 178 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 35 | 720.20 |
| 08/19/2026 17:31 | 35 | 720.20 |
| 08/19/2026 17:31 | 35 | 720.20 |
| 08/19/2026 17:31 | 162 | 720.20 |
| 08/19/2026 17:31 | 200 | 720.20 |
| 08/19/2026 17:31 | 293 | 720.20 |
| 08/19/2026 17:31 | 14 | 720.20 |
| 08/19/2026 17:31 | 11 | 720.20 |
| 08/19/2026 17:31 | 265 | 720.20 |
| 08/19/2026 17:31 | 113 | 720.20 |
| 08/19/2026 17:31 | 9 | 720.20 |
| 08/19/2026 17:31 | 38 | 720.20 |
| 08/19/2026 17:31 | 65 | 720.20 |
| 08/19/2026 17:31 | 100 | 720.20 |
| 08/19/2026 17:31 | 99 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 14 | 720.20 |
| 08/19/2026 17:31 | 4 | 720.20 |
| 08/19/2026 17:31 | 218 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 316 | 720.20 |
| 08/19/2026 17:31 | 1772 | 720.20 |
| 08/19/2026 17:31 | 1595 | 720.20 |
| 08/19/2026 17:31 | 100 | 720.20 |
| 08/19/2026 17:31 | 40 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 2 | 720.20 |
| 08/19/2026 17:31 | 4 | 720.20 |
| 08/19/2026 17:31 | 8 | 720.20 |
| 08/19/2026 17:31 | 18 | 720.20 |
| 08/19/2026 17:31 | 13 | 720.20 |
| 08/19/2026 17:31 | 440 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 176 | 720.20 |
| 08/19/2026 17:31 | 12 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 522 | 720.20 |
| 08/19/2026 17:31 | 38 | 720.20 |
| 08/19/2026 17:31 | 1 | 720.20 |
| 08/19/2026 17:31 | 72 | 720.20 |
| 08/19/2026 17:31 | 29 | 720.20 |
| 08/19/2026 17:31 | 4 | 720.20 |
| 08/19/2026 17:31 | 20 | 720.20 |
| 08/19/2026 17:31 | 98 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 4 | 720.20 |
| 08/19/2026 17:31 | 12 | 720.20 |
| 08/19/2026 17:31 | 10 | 720.20 |
| 08/19/2026 17:31 | 80 | 720.20 |
| 08/19/2026 17:31 | 113 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 17 | 720.20 |
| 08/19/2026 17:31 | 7 | 720.20 |
| 08/19/2026 17:31 | 3 | 720.20 |
| 08/19/2026 17:31 | 10 | 720.20 |
| 08/19/2026 17:31 | 18 | 720.20 |
| 08/19/2026 17:31 | 6 | 720.20 |
| 08/19/2026 17:19 | 7 | 722.60 |
| 08/19/2026 17:19 | 40 | 722.60 |
| 08/19/2026 17:19 | 4 | 722.60 |
| 08/19/2026 17:19 | 1 | 722.60 |
| 08/19/2026 17:18 | 8 | 722.80 |
| 08/19/2026 17:18 | 47 | 723.00 |
| 08/19/2026 17:18 | 13 | 723.00 |
| 08/19/2026 17:18 | 7 | 723.00 |
| 08/19/2026 17:18 | 14 | 723.00 |
| 08/19/2026 17:18 | 11 | 723.00 |
| 08/19/2026 17:18 | 8 | 723.00 |
| 08/19/2026 17:18 | 7 | 723.00 |
| 08/19/2026 17:18 | 15 | 723.20 |
| 08/19/2026 17:18 | 4 | 723.40 |
| 08/19/2026 17:17 | 23 | 723.20 |
| 08/19/2026 17:17 | 10 | 723.20 |
| 08/19/2026 17:17 | 1 | 723.40 |
| 08/19/2026 17:17 | 12 | 723.40 |
| 08/19/2026 17:17 | 2 | 723.40 |
| 08/19/2026 17:17 | 3 | 723.40 |
| 08/19/2026 17:17 | 1 | 723.20 |
| 08/19/2026 17:17 | 2 | 723.20 |
| 08/19/2026 17:17 | 29 | 723.40 |
| 08/19/2026 17:17 | 8 | 723.00 |
| 08/19/2026 17:17 | 16 | 723.00 |
| 08/19/2026 17:17 | 46 | 723.00 |
| 08/19/2026 17:16 | 25 | 723.20 |
| 08/19/2026 17:16 | 46 | 723.20 |
| 08/19/2026 17:16 | 7 | 723.20 |
| 08/19/2026 17:16 | 1 | 723.20 |
| 08/19/2026 17:16 | 11 | 723.20 |
| 08/19/2026 17:16 | 20 | 723.20 |
| 08/19/2026 17:16 | 27 | 723.00 |
| 08/19/2026 17:16 | 2 | 723.00 |
| 08/19/2026 17:16 | 16 | 723.00 |
| 08/19/2026 17:16 | 29 | 723.20 |
| 08/19/2026 17:16 | 8 | 723.20 |
| 08/19/2026 17:16 | 3 | 723.20 |
| 08/19/2026 17:15 | 47 | 723.40 |
| 08/19/2026 17:15 | 3 | 723.40 |
| 08/19/2026 17:15 | 6 | 723.20 |
| 08/19/2026 17:15 | 11 | 723.20 |
| 08/19/2026 17:15 | 2 | 723.40 |
| 08/19/2026 17:15 | 20 | 723.20 |
| 08/19/2026 17:15 | 14 | 723.20 |
| 08/19/2026 17:15 | 18 | 723.20 |
| 08/19/2026 17:15 | 16 | 723.20 |
| 08/19/2026 17:15 | 9 | 723.60 |
| 08/19/2026 17:15 | 2 | 723.60 |
| 08/19/2026 17:15 | 75 | 723.60 |
| 08/19/2026 17:15 | 16 | 723.60 |
| 08/19/2026 17:15 | 26 | 723.60 |
| 08/19/2026 17:15 | 2 | 723.40 |
| 08/19/2026 17:15 | 29 | 723.40 |
| 08/19/2026 17:15 | 8 | 723.00 |
| 08/19/2026 17:15 | 2 | 723.20 |
| 08/19/2026 17:15 | 1 | 723.00 |
| 08/19/2026 17:14 | 2 | 722.80 |
| 08/19/2026 17:14 | 8 | 722.60 |
| 08/19/2026 17:14 | 16 | 722.60 |
| 08/19/2026 17:14 | 24 | 722.60 |
| 08/19/2026 17:14 | 29 | 722.60 |
| 08/19/2026 17:14 | 29 | 722.40 |
| 08/19/2026 17:14 | 8 | 722.40 |
| 08/19/2026 17:14 | 16 | 722.40 |
| 08/19/2026 17:14 | 9 | 722.40 |
| 08/19/2026 17:14 | 24 | 722.40 |
| 08/19/2026 17:14 | 29 | 722.40 |
| 08/19/2026 17:14 | 9 | 722.20 |
| 08/19/2026 17:14 | 25 | 722.20 |
| 08/19/2026 17:14 | 13 | 721.80 |
| 08/19/2026 17:14 | 11 | 721.80 |
| 08/19/2026 17:13 | 11 | 722.00 |
| 08/19/2026 17:13 | 4 | 722.20 |
| 08/19/2026 17:13 | 6 | 722.20 |
| 08/19/2026 17:13 | 16 | 722.20 |
| 08/19/2026 17:13 | 5 | 722.40 |
| 08/19/2026 17:13 | 5 | 722.40 |
| 08/19/2026 17:13 | 20 | 722.40 |
| 08/19/2026 17:13 | 13 | 722.20 |
| 08/19/2026 17:13 | 16 | 722.20 |
| 08/19/2026 17:13 | 6 | 722.20 |
| 08/19/2026 17:13 | 16 | 722.20 |
| 08/19/2026 17:13 | 7 | 722.20 |
| 08/19/2026 17:13 | 7 | 722.20 |
| 08/19/2026 17:13 | 7 | 722.20 |
| 08/19/2026 17:13 | 18 | 722.60 |
| 08/19/2026 17:13 | 1 | 722.20 |
| 08/19/2026 17:13 | 2 | 722.40 |
| 08/19/2026 17:12 | 2 | 722.40 |
| 08/19/2026 17:12 | 11 | 722.20 |
| 08/19/2026 17:12 | 9 | 722.20 |
| 08/19/2026 17:12 | 13 | 722.60 |
| 08/19/2026 17:12 | 26 | 722.60 |
| 08/19/2026 17:12 | 4 | 722.60 |
| 08/19/2026 17:12 | 132 | 722.60 |
| 08/19/2026 17:12 | 4 | 722.60 |
| 08/19/2026 17:12 | 25 | 722.60 |
| 08/19/2026 17:12 | 106 | 722.60 |
| 08/19/2026 17:12 | 20 | 722.60 |
| 08/19/2026 17:12 | 14 | 722.60 |
| 08/19/2026 17:12 | 136 | 722.60 |
| 08/19/2026 17:12 | 28 | 722.60 |
| 08/19/2026 17:12 | 51 | 722.60 |
| 08/19/2026 17:12 | 99 | 722.60 |
| 08/19/2026 17:12 | 26 | 722.60 |
| 08/19/2026 17:12 | 13 | 722.60 |
| 08/19/2026 17:12 | 22 | 722.60 |
| 08/19/2026 17:12 | 135 | 722.60 |
| 08/19/2026 17:12 | 13 | 722.60 |
| 08/19/2026 17:12 | 2 | 722.60 |
| 08/19/2026 17:12 | 16 | 722.60 |
| 08/19/2026 17:12 | 26 | 722.60 |
| 08/19/2026 17:12 | 16 | 722.60 |
| 08/19/2026 17:12 | 11 | 722.60 |
| 08/19/2026 17:12 | 14 | 722.60 |
| 08/19/2026 17:12 | 29 | 722.60 |
| 08/19/2026 17:12 | 15 | 722.40 |
| 08/19/2026 17:12 | 29 | 722.40 |
| 08/19/2026 17:12 | 6 | 722.40 |
| 08/19/2026 17:12 | 15 | 722.40 |
| 08/19/2026 17:12 | 9 | 722.40 |
| 08/19/2026 17:12 | 20 | 722.40 |
| 08/19/2026 17:12 | 32 | 722.60 |
| 08/19/2026 17:12 | 8 | 722.60 |
| 08/19/2026 17:12 | 29 | 722.60 |
| 08/19/2026 17:12 | 29 | 722.80 |
| 08/19/2026 17:12 | 26 | 722.80 |
| 08/19/2026 17:12 | 8 | 722.60 |
| 08/19/2026 17:12 | 14 | 722.80 |
| 08/19/2026 17:12 | 2 | 722.60 |
| 08/19/2026 17:12 | 17 | 722.60 |
| 08/19/2026 17:12 | 20 | 722.40 |
| 08/19/2026 17:12 | 11 | 722.20 |
| 08/19/2026 17:12 | 22 | 722.20 |
| 08/19/2026 17:12 | 9 | 722.20 |
| 08/19/2026 17:12 | 20 | 722.20 |
| 08/19/2026 17:12 | 9 | 722.20 |
| 08/19/2026 17:12 | 24 | 722.00 |
| 08/19/2026 17:12 | 25 | 722.20 |
| 08/19/2026 17:12 | 28 | 722.20 |
| 08/19/2026 17:12 | 16 | 722.20 |
| 08/19/2026 17:12 | 16 | 722.20 |
| 08/19/2026 17:12 | 24 | 722.20 |
| 08/19/2026 17:12 | 21 | 722.00 |
| 08/19/2026 17:12 | 129 | 722.00 |
| 08/19/2026 17:12 | 17 | 722.00 |
| 08/19/2026 17:12 | 12 | 722.00 |
| 08/19/2026 17:12 | 138 | 722.00 |
| 08/19/2026 17:12 | 12 | 722.00 |
| 08/19/2026 17:12 | 4 | 722.00 |
| 08/19/2026 17:12 | 16 | 722.00 |
| 08/19/2026 17:12 | 25 | 722.00 |
| 08/19/2026 17:12 | 8 | 722.00 |
| 08/19/2026 17:12 | 16 | 722.00 |
| 08/19/2026 17:12 | 29 | 722.00 |
| 08/19/2026 17:12 | 18 | 722.00 |
| 08/19/2026 17:12 | 8 | 721.80 |
| 08/19/2026 17:11 | 1 | 722.00 |
| 08/19/2026 17:11 | 13 | 722.20 |
| 08/19/2026 17:11 | 29 | 722.20 |
| 08/19/2026 17:10 | 1 | 721.80 |
| 08/19/2026 17:09 | 23 | 721.80 |
| 08/19/2026 17:09 | 16 | 722.00 |
| 08/19/2026 17:09 | 13 | 722.20 |
| 08/19/2026 17:09 | 26 | 722.20 |
| 08/19/2026 17:09 | 23 | 722.20 |
| 08/19/2026 17:09 | 14 | 722.20 |
| 08/19/2026 17:09 | 16 | 722.20 |
| 08/19/2026 17:09 | 24 | 722.20 |
| 08/19/2026 17:09 | 17 | 722.20 |
| 08/19/2026 17:09 | 29 | 722.20 |
| 08/19/2026 17:09 | 1 | 722.20 |
| 08/19/2026 17:09 | 16 | 722.00 |
| 08/19/2026 17:09 | 26 | 722.00 |
| 08/19/2026 17:09 | 13 | 722.00 |
| 08/19/2026 17:09 | 29 | 722.00 |
| 08/19/2026 17:09 | 16 | 722.00 |
| 08/19/2026 17:09 | 29 | 721.80 |
| 08/19/2026 17:09 | 14 | 721.80 |
| 08/19/2026 17:09 | 3 | 721.80 |
| 08/19/2026 17:09 | 29 | 721.60 |
| 08/19/2026 17:09 | 2 | 721.60 |
| 08/19/2026 17:09 | 20 | 721.60 |
| 08/19/2026 17:08 | 4 | 722.00 |
| 08/19/2026 17:08 | 3 | 722.00 |
| 08/19/2026 17:08 | 2 | 721.80 |
| 08/19/2026 17:08 | 1 | 721.80 |
| 08/19/2026 17:08 | 3 | 721.80 |
| 08/19/2026 17:07 | 2 | 722.80 |
| 08/19/2026 17:07 | 29 | 723.00 |
| 08/19/2026 17:07 | 20 | 722.80 |
| 08/19/2026 17:07 | 9 | 723.00 |
| 08/19/2026 17:07 | 13 | 723.00 |
| 08/19/2026 17:07 | 1 | 723.00 |
| 08/19/2026 17:05 | 4 | 723.20 |
| 08/19/2026 17:05 | 29 | 723.20 |
| 08/19/2026 17:05 | 16 | 723.40 |
| 08/19/2026 17:05 | 26 | 723.40 |
| 08/19/2026 17:05 | 29 | 723.40 |
| 08/19/2026 17:05 | 24 | 723.20 |
| 08/19/2026 17:05 | 13 | 723.20 |
| 08/19/2026 17:05 | 3 | 723.20 |
| 08/19/2026 17:05 | 17 | 723.20 |
| 08/19/2026 17:05 | 2 | 723.00 |
| 08/19/2026 17:05 | 11 | 723.00 |
| 08/19/2026 17:05 | 3 | 723.00 |
| 08/19/2026 17:05 | 26 | 723.00 |
| 08/19/2026 17:05 | 9 | 722.60 |
| 08/19/2026 17:05 | 2 | 723.20 |
| 08/19/2026 17:04 | 2 | 723.60 |
| 08/19/2026 17:04 | 3 | 723.60 |
| 08/19/2026 17:04 | 10 | 723.60 |
| 08/19/2026 17:04 | 12 | 723.80 |
| 08/19/2026 17:04 | 1 | 724.00 |
| 08/19/2026 17:03 | 1 | 724.60 |
| 08/19/2026 17:03 | 13 | 724.40 |
| 08/19/2026 17:03 | 4 | 724.40 |
| 08/19/2026 17:03 | 2 | 724.40 |
| 08/19/2026 17:03 | 29 | 724.40 |
| 08/19/2026 17:03 | 4 | 724.40 |
| 08/19/2026 17:03 | 11 | 724.20 |
| 08/19/2026 17:03 | 1 | 724.40 |
| 08/19/2026 17:02 | 16 | 724.60 |
| 08/19/2026 17:02 | 8 | 724.60 |
| 08/19/2026 17:02 | 29 | 724.80 |
| 08/19/2026 17:02 | 15 | 724.60 |
| 08/19/2026 17:02 | 3 | 724.40 |
| 08/19/2026 17:02 | 4 | 724.40 |
| 08/19/2026 17:02 | 4 | 724.40 |
| 08/19/2026 17:02 | 16 | 724.40 |
| 08/19/2026 17:02 | 8 | 724.40 |
| 08/19/2026 17:02 | 8 | 724.20 |
| 08/19/2026 17:02 | 11 | 724.20 |
| 08/19/2026 17:02 | 4 | 724.20 |
| 08/19/2026 17:02 | 12 | 724.40 |
| 08/19/2026 17:02 | 2 | 724.60 |
| 08/19/2026 17:02 | 11 | 724.60 |
| 08/19/2026 17:02 | 4 | 724.60 |
| 08/19/2026 17:02 | 2 | 724.40 |
| 08/19/2026 17:02 | 3 | 724.40 |
| 08/19/2026 17:01 | 5 | 724.20 |
| 08/19/2026 17:01 | 13 | 724.40 |
| 08/19/2026 17:01 | 13 | 724.40 |
| 08/19/2026 17:01 | 20 | 724.40 |
| 08/19/2026 17:01 | 9 | 724.40 |
| 08/19/2026 17:01 | 20 | 724.40 |
| 08/19/2026 17:01 | 9 | 724.40 |
| 08/19/2026 17:01 | 20 | 724.40 |
| 08/19/2026 17:01 | 32 | 724.40 |
| 08/19/2026 17:01 | 1 | 724.40 |
| 08/19/2026 17:01 | 13 | 724.40 |
| 08/19/2026 17:01 | 6 | 724.40 |
| 08/19/2026 17:01 | 9 | 724.40 |
| 08/19/2026 17:01 | 20 | 724.40 |
| 08/19/2026 17:01 | 7 | 724.40 |
| 08/19/2026 17:01 | 20 | 724.40 |
| 08/19/2026 17:01 | 20 | 724.40 |
| 08/19/2026 17:01 | 20 | 724.40 |
| 08/19/2026 17:01 | 13 | 724.40 |
| 08/19/2026 17:01 | 7 | 724.40 |
| 08/19/2026 17:01 | 13 | 724.40 |
| 08/19/2026 17:01 | 23 | 724.40 |
| 08/19/2026 17:01 | 15 | 724.40 |
| 08/19/2026 17:01 | 20 | 724.40 |
| 08/19/2026 17:00 | 2 | 723.80 |
| 08/19/2026 17:00 | 15 | 723.60 |
| 08/19/2026 17:00 | 3 | 723.00 |
| 08/19/2026 17:00 | 3 | 722.80 |
| 08/19/2026 17:00 | 29 | 722.80 |
| 08/19/2026 17:00 | 8 | 722.80 |
| 08/19/2026 16:59 | 24 | 723.20 |
| 08/19/2026 16:59 | 3 | 723.00 |
| 08/19/2026 16:59 | 1 | 723.00 |
| 08/19/2026 16:59 | 3 | 722.80 |
| 08/19/2026 16:58 | 2 | 722.80 |
| 08/19/2026 16:58 | 16 | 722.80 |
| 08/19/2026 16:58 | 23 | 722.80 |
| 08/19/2026 16:58 | 12 | 722.80 |
| 08/19/2026 16:58 | 13 | 722.80 |
| 08/19/2026 16:58 | 8 | 723.00 |
| 08/19/2026 16:58 | 12 | 723.00 |
| 08/19/2026 16:57 | 2 | 723.40 |
| 08/19/2026 16:57 | 5 | 723.80 |
| 08/19/2026 16:57 | 18 | 723.80 |
| 08/19/2026 16:56 | 5 | 723.40 |
| 08/19/2026 16:56 | 29 | 724.00 |
| 08/19/2026 16:56 | 4 | 723.80 |
| 08/19/2026 16:56 | 13 | 723.80 |
| 08/19/2026 16:56 | 12 | 723.60 |
| 08/19/2026 16:56 | 1 | 723.60 |
| 08/19/2026 16:56 | 7 | 723.60 |
| 08/19/2026 16:56 | 9 | 723.80 |
| 08/19/2026 16:55 | 1 | 723.80 |
| 08/19/2026 16:55 | 9 | 723.60 |
| 08/19/2026 16:55 | 4 | 723.60 |
| 08/19/2026 16:55 | 8 | 723.60 |
| 08/19/2026 16:55 | 23 | 723.60 |
| 08/19/2026 16:55 | 8 | 723.60 |
| 08/19/2026 16:55 | 14 | 723.60 |
| 08/19/2026 16:55 | 16 | 723.60 |
| 08/19/2026 16:55 | 29 | 723.60 |
| 08/19/2026 16:55 | 16 | 723.60 |
| 08/19/2026 16:55 | 8 | 723.40 |
| 08/19/2026 16:53 | 9 | 723.60 |
| 08/19/2026 16:53 | 8 | 723.80 |
| 08/19/2026 16:53 | 18 | 723.80 |
| 08/19/2026 16:53 | 19 | 723.80 |
| 08/19/2026 16:53 | 2 | 723.40 |
| 08/19/2026 16:53 | 29 | 723.40 |
| 08/19/2026 16:52 | 6 | 723.00 |
| 08/19/2026 16:52 | 7 | 723.00 |
| 08/19/2026 16:52 | 3 | 723.00 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 20 | 722.80 |
| 08/19/2026 16:52 | 1 | 722.80 |
| 08/19/2026 16:52 | 27 | 722.80 |
| 08/19/2026 16:52 | 2 | 722.80 |
| 08/19/2026 16:52 | 19 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 8 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 8 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 14 | 722.80 |
| 08/19/2026 16:52 | 7 | 722.80 |
| 08/19/2026 16:52 | 14 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 8 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 8 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 25 | 722.80 |
| 08/19/2026 16:52 | 1 | 722.80 |
| 08/19/2026 16:52 | 20 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 21 | 722.80 |
| 08/19/2026 16:52 | 16 | 722.80 |
| 08/19/2026 16:52 | 5 | 722.80 |
| 08/19/2026 16:52 | 2 | 722.60 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 7 | 722.80 |
| 08/19/2026 16:51 | 19 | 722.80 |
| 08/19/2026 16:51 | 2 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 7 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 68 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 8 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 9 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 9 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 9 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 2 | 722.80 |
| 08/19/2026 16:51 | 9 | 722.80 |
| 08/19/2026 16:51 | 11 | 722.80 |
| 08/19/2026 16:51 | 11 | 722.80 |
| 08/19/2026 16:51 | 9 | 722.80 |
| 08/19/2026 16:51 | 20 | 722.80 |
| 08/19/2026 16:51 | 4 | 722.80 |
| 08/19/2026 16:51 | 13 | 722.80 |
| 08/19/2026 16:51 | 17 | 722.80 |
| 08/19/2026 16:51 | 3 | 722.80 |
| 08/19/2026 16:51 | 13 | 722.80 |
| 08/19/2026 16:51 | 16 | 722.80 |
| 08/19/2026 16:51 | 6 | 722.80 |
| 08/19/2026 16:51 | 2 | 722.80 |
| 08/19/2026 16:51 | 4 | 722.80 |
| 08/19/2026 16:51 | 22 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 7 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 8 | 722.80 |
| 08/19/2026 16:51 | 6 | 722.80 |
| 08/19/2026 16:51 | 21 | 722.80 |
| 08/19/2026 16:51 | 13 | 722.80 |
| 08/19/2026 16:51 | 22 | 722.80 |
| 08/19/2026 16:51 | 29 | 722.80 |
| 08/19/2026 16:51 | 8 | 722.60 |
| 08/19/2026 16:51 | 8 | 722.60 |
| 08/19/2026 16:50 | 2 | 722.20 |
| 08/19/2026 16:50 | 8 | 722.20 |
| 08/19/2026 16:50 | 22 | 722.20 |
| 08/19/2026 16:50 | 17 | 722.20 |
| 08/19/2026 16:50 | 8 | 722.20 |
| 08/19/2026 16:50 | 9 | 722.20 |
| 08/19/2026 16:50 | 18 | 722.20 |
| 08/19/2026 16:50 | 13 | 722.40 |
| 08/19/2026 16:50 | 1 | 722.40 |
| 08/19/2026 16:50 | 2 | 722.20 |
| 08/19/2026 16:50 | 24 | 722.20 |
| 08/19/2026 16:50 | 77 | 722.00 |
| 08/19/2026 16:50 | 3 | 722.00 |
| 08/19/2026 16:50 | 17 | 722.00 |
| 08/19/2026 16:50 | 6 | 721.80 |
| 08/19/2026 16:50 | 2 | 721.80 |
| 08/19/2026 16:50 | 6 | 721.80 |
| 08/19/2026 16:49 | 2 | 722.40 |
| 08/19/2026 16:49 | 8 | 722.40 |
| 08/19/2026 16:49 | 11 | 722.40 |
| 08/19/2026 16:49 | 29 | 722.60 |
| 08/19/2026 16:49 | 4 | 722.60 |
| 08/19/2026 16:49 | 2 | 722.60 |
| 08/19/2026 16:47 | 10 | 722.40 |
| 08/19/2026 16:47 | 1 | 722.40 |
| 08/19/2026 16:47 | 9 | 722.20 |
| 08/19/2026 16:47 | 2 | 722.20 |
| 08/19/2026 16:47 | 2 | 722.20 |
| 08/19/2026 16:47 | 2 | 722.40 |
| 08/19/2026 16:47 | 11 | 722.40 |
| 08/19/2026 16:47 | 28 | 722.40 |
| 08/19/2026 16:47 | 29 | 722.40 |
| 08/19/2026 16:47 | 2 | 722.40 |
| 08/19/2026 16:47 | 14 | 722.40 |
| 08/19/2026 16:47 | 14 | 722.00 |
| 08/19/2026 16:47 | 13 | 722.20 |
| 08/19/2026 16:47 | 13 | 722.20 |
| 08/19/2026 16:47 | 1 | 722.20 |
| 08/19/2026 16:47 | 12 | 722.20 |
| 08/19/2026 16:47 | 18 | 722.20 |
| 08/19/2026 16:47 | 7 | 722.20 |
| 08/19/2026 16:47 | 16 | 722.20 |
| 08/19/2026 16:47 | 9 | 722.00 |
| 08/19/2026 16:47 | 13 | 722.00 |
| 08/19/2026 16:47 | 16 | 722.00 |
| 08/19/2026 16:47 | 13 | 722.00 |
| 08/19/2026 16:47 | 23 | 722.00 |
| 08/19/2026 16:47 | 16 | 722.00 |
| 08/19/2026 16:47 | 19 | 722.00 |
| 08/19/2026 16:47 | 13 | 721.80 |
| 08/19/2026 16:47 | 10 | 721.80 |
| 08/19/2026 16:47 | 16 | 721.80 |
| 08/19/2026 16:47 | 24 | 721.80 |
| 08/19/2026 16:47 | 12 | 721.80 |
| 08/19/2026 16:47 | 16 | 721.80 |
| 08/19/2026 16:47 | 29 | 721.60 |
| 08/19/2026 16:47 | 24 | 721.60 |
| 08/19/2026 16:47 | 144 | 721.60 |
| 08/19/2026 16:47 | 106 | 721.60 |
| 08/19/2026 16:47 | 2 | 721.60 |
| 08/19/2026 16:47 | 13 | 721.60 |
| 08/19/2026 16:47 | 14 | 721.60 |
| 08/19/2026 16:47 | 250 | 721.60 |
| 08/19/2026 16:45 | 8 | 721.40 |
| 08/19/2026 16:45 | 5 | 721.40 |
| 08/19/2026 16:45 | 2 | 721.20 |
| 08/19/2026 16:45 | 4 | 721.20 |
| 08/19/2026 16:44 | 12 | 721.00 |
| 08/19/2026 16:43 | 1 | 721.40 |
| 08/19/2026 16:43 | 3 | 721.40 |
| 08/19/2026 16:41 | 14 | 722.20 |
| 08/19/2026 16:41 | 2 | 721.80 |
| 08/19/2026 16:41 | 1 | 722.20 |
| 08/19/2026 16:41 | 42 | 722.20 |
| 08/19/2026 16:41 | 29 | 722.20 |
| 08/19/2026 16:41 | 13 | 722.20 |
| 08/19/2026 16:41 | 7 | 722.60 |
| 08/19/2026 16:41 | 1 | 722.60 |
| 08/19/2026 16:41 | 8 | 722.60 |
| 08/19/2026 16:41 | 18 | 722.80 |
| 08/19/2026 16:41 | 16 | 722.80 |
| 08/19/2026 16:41 | 18 | 722.80 |
| 08/19/2026 16:41 | 8 | 723.20 |
| 08/19/2026 16:41 | 13 | 723.20 |
| 08/19/2026 16:41 | 29 | 723.20 |
| 08/19/2026 16:41 | 18 | 722.80 |
| 08/19/2026 16:41 | 8 | 722.80 |
| 08/19/2026 16:41 | 54 | 722.80 |
| 08/19/2026 16:41 | 8 | 722.60 |
| 08/19/2026 16:41 | 16 | 722.40 |
| 08/19/2026 16:41 | 13 | 722.40 |
| 08/19/2026 16:41 | 12 | 722.40 |
| 08/19/2026 16:41 | 13 | 722.40 |
| 08/19/2026 16:41 | 9 | 722.40 |
| 08/19/2026 16:41 | 2 | 722.80 |
| 08/19/2026 16:41 | 13 | 723.00 |
| 08/19/2026 16:41 | 13 | 722.80 |
| 08/19/2026 16:41 | 8 | 722.60 |
| 08/19/2026 16:41 | 6 | 722.60 |
| 08/19/2026 16:41 | 12 | 722.60 |
| 08/19/2026 16:41 | 2 | 722.60 |
| 08/19/2026 16:41 | 3 | 722.60 |
| 08/19/2026 16:41 | 13 | 722.60 |
| 08/19/2026 16:41 | 13 | 722.40 |
| 08/19/2026 16:41 | 17 | 722.40 |
| 08/19/2026 16:41 | 4 | 722.00 |
| 08/19/2026 16:40 | 2 | 722.60 |
| 08/19/2026 16:40 | 29 | 723.00 |
| 08/19/2026 16:40 | 29 | 722.80 |
| 08/19/2026 16:40 | 13 | 723.00 |
| 08/19/2026 16:40 | 11 | 723.00 |
| 08/19/2026 16:40 | 11 | 723.20 |
| 08/19/2026 16:40 | 16 | 723.40 |
| 08/19/2026 16:40 | 16 | 723.40 |
| 08/19/2026 16:40 | 29 | 723.40 |
| 08/19/2026 16:40 | 12 | 723.40 |
| 08/19/2026 16:40 | 16 | 723.60 |
| 08/19/2026 16:40 | 29 | 723.60 |
| 08/19/2026 16:40 | 13 | 724.00 |
| 08/19/2026 16:40 | 15 | 723.60 |
| 08/19/2026 16:40 | 12 | 723.60 |
| 08/19/2026 16:40 | 21 | 723.60 |
| 08/19/2026 16:40 | 12 | 723.60 |
| 08/19/2026 16:40 | 16 | 723.60 |
| 08/19/2026 16:40 | 9 | 723.60 |
| 08/19/2026 16:40 | 23 | 723.60 |
| 08/19/2026 16:40 | 13 | 723.60 |
| 08/19/2026 16:40 | 19 | 723.80 |
| 08/19/2026 16:40 | 11 | 723.80 |
| 08/19/2026 16:40 | 15 | 723.80 |
| 08/19/2026 16:40 | 23 | 723.80 |
| 08/19/2026 16:40 | 15 | 723.80 |
| 08/19/2026 16:40 | 16 | 723.80 |
| 08/19/2026 16:40 | 13 | 723.80 |
| 08/19/2026 16:40 | 15 | 724.00 |
| 08/19/2026 16:40 | 9 | 724.00 |
| 08/19/2026 16:40 | 11 | 724.00 |
| 08/19/2026 16:40 | 16 | 724.00 |
| 08/19/2026 16:40 | 23 | 724.00 |
| 08/19/2026 16:40 | 14 | 724.00 |
| 08/19/2026 16:40 | 2 | 724.40 |
| 08/19/2026 16:40 | 24 | 724.40 |
| 08/19/2026 16:39 | 25 | 724.60 |
| 08/19/2026 16:39 | 1 | 724.40 |
| 08/19/2026 16:38 | 4 | 724.40 |
| 08/19/2026 16:38 | 3 | 724.40 |
| 08/19/2026 16:38 | 10 | 724.40 |
| 08/19/2026 16:37 | 2 | 724.60 |
| 08/19/2026 16:37 | 8 | 724.60 |
| 08/19/2026 16:37 | 1 | 724.60 |
| 08/19/2026 16:37 | 16 | 724.80 |
| 08/19/2026 16:36 | 2 | 724.80 |
| 08/19/2026 16:36 | 2 | 724.80 |
| 08/19/2026 16:36 | 1 | 725.20 |
| 08/19/2026 16:36 | 18 | 725.20 |
| 08/19/2026 16:36 | 125 | 725.20 |
| 08/19/2026 16:36 | 15 | 725.20 |
| 08/19/2026 16:36 | 10 | 725.00 |
| 08/19/2026 16:36 | 25 | 725.00 |
| 08/19/2026 16:36 | 250 | 725.00 |
| 08/19/2026 16:36 | 50 | 724.80 |
| 08/19/2026 16:36 | 2 | 724.40 |
| 08/19/2026 16:36 | 8 | 724.40 |
| 08/19/2026 16:36 | 15 | 724.40 |
| 08/19/2026 16:35 | 8 | 724.20 |
| 08/19/2026 16:35 | 23 | 724.40 |
| 08/19/2026 16:35 | 8 | 724.40 |
| 08/19/2026 16:35 | 2 | 724.40 |
| 08/19/2026 16:34 | 15 | 724.80 |
| 08/19/2026 16:34 | 15 | 724.80 |
| 08/19/2026 16:34 | 49 | 724.60 |
| 08/19/2026 16:34 | 70 | 724.60 |
| 08/19/2026 16:34 | 198 | 724.60 |
| 08/19/2026 16:34 | 7 | 724.60 |
| 08/19/2026 16:33 | 4 | 725.00 |
| 08/19/2026 16:33 | 4 | 725.00 |
| 08/19/2026 16:33 | 16 | 724.40 |
| 08/19/2026 16:33 | 2 | 724.20 |
| 08/19/2026 16:33 | 1 | 724.00 |
| 08/19/2026 16:33 | 30 | 724.00 |
| 08/19/2026 16:33 | 12 | 724.00 |
| 08/19/2026 16:33 | 29 | 724.00 |
| 08/19/2026 16:33 | 7 | 724.40 |
| 08/19/2026 16:33 | 12 | 724.20 |
| 08/19/2026 16:33 | 12 | 724.20 |
| 08/19/2026 16:33 | 16 | 724.20 |
| 08/19/2026 16:33 | 12 | 724.00 |
| 08/19/2026 16:33 | 8 | 724.20 |
| 08/19/2026 16:32 | 23 | 724.40 |
| 08/19/2026 16:32 | 12 | 724.60 |
| 08/19/2026 16:32 | 8 | 724.60 |
| 08/19/2026 16:32 | 13 | 724.60 |
| 08/19/2026 16:32 | 29 | 724.40 |
| 08/19/2026 16:32 | 2 | 724.40 |
| 08/19/2026 16:32 | 8 | 724.40 |
| 08/19/2026 16:32 | 7 | 724.40 |
| 08/19/2026 16:32 | 8 | 724.60 |
| 08/19/2026 16:32 | 1 | 724.60 |
| 08/19/2026 16:32 | 16 | 724.60 |
| 08/19/2026 16:32 | 13 | 724.60 |
| 08/19/2026 16:32 | 12 | 724.60 |
| 08/19/2026 16:31 | 16 | 723.20 |
| 08/19/2026 16:31 | 13 | 723.20 |
| 08/19/2026 16:31 | 8 | 723.40 |
| 08/19/2026 16:31 | 36 | 723.40 |
| 08/19/2026 16:31 | 8 | 723.40 |
| 08/19/2026 16:31 | 9 | 723.60 |
| 08/19/2026 16:31 | 8 | 723.60 |
| 08/19/2026 16:31 | 8 | 723.60 |
| 08/19/2026 16:31 | 2 | 723.20 |
| 08/19/2026 16:31 | 4 | 723.20 |
| 08/19/2026 16:31 | 14 | 723.20 |
| 08/19/2026 16:31 | 2 | 722.80 |
| 08/19/2026 16:30 | 3 | 722.20 |
| 08/19/2026 16:30 | 2 | 721.80 |
| 08/19/2026 16:30 | 16 | 722.00 |
| 08/19/2026 16:30 | 29 | 722.00 |
| 08/19/2026 16:30 | 13 | 722.00 |
| 08/19/2026 16:30 | 29 | 722.00 |
| 08/19/2026 16:30 | 13 | 722.00 |
| 08/19/2026 16:30 | 13 | 721.80 |
| 08/19/2026 16:30 | 9 | 721.80 |
| 08/19/2026 16:30 | 2 | 721.60 |
| 08/19/2026 16:30 | 13 | 721.60 |
| 08/19/2026 16:30 | 13 | 721.40 |
| 08/19/2026 16:30 | 3 | 722.00 |
| 08/19/2026 16:30 | 35 | 722.00 |
| 08/19/2026 16:30 | 13 | 721.80 |
| 08/19/2026 16:30 | 1 | 721.40 |
| 08/19/2026 16:29 | 3 | 721.40 |
| 08/19/2026 16:29 | 2 | 721.00 |
| 08/19/2026 16:29 | 12 | 721.20 |
| 08/19/2026 16:29 | 6 | 721.20 |
| 08/19/2026 16:29 | 2 | 721.20 |
| 08/19/2026 16:29 | 18 | 721.00 |
| 08/19/2026 16:29 | 5 | 721.00 |
| 08/19/2026 16:29 | 14 | 721.00 |
| 08/19/2026 16:29 | 2 | 721.00 |
| 08/19/2026 16:29 | 12 | 721.00 |
| 08/19/2026 16:29 | 2 | 721.00 |
| 08/19/2026 16:29 | 2 | 721.00 |
| 08/19/2026 16:29 | 14 | 721.00 |
| 08/19/2026 16:29 | 48 | 721.00 |
| 08/19/2026 16:29 | 13 | 721.00 |
| 08/19/2026 16:29 | 9 | 721.00 |
| 08/19/2026 16:29 | 19 | 721.00 |
| 08/19/2026 16:29 | 13 | 720.60 |
| 08/19/2026 16:28 | 2 | 720.20 |
| 08/19/2026 16:28 | 1 | 720.20 |
| 08/19/2026 16:28 | 8 | 720.00 |
| 08/19/2026 16:28 | 41 | 720.00 |
| 08/19/2026 16:28 | 2 | 720.00 |
| 08/19/2026 16:28 | 11 | 720.00 |
| 08/19/2026 16:28 | 2 | 719.80 |
| 08/19/2026 16:28 | 4 | 719.80 |
| 08/19/2026 16:28 | 6 | 719.80 |
| 08/19/2026 16:28 | 1 | 720.00 |
| 08/19/2026 16:28 | 3 | 720.00 |
| 08/19/2026 16:28 | 50 | 720.00 |
| 08/19/2026 16:28 | 25 | 719.60 |
| 08/19/2026 16:28 | 223 | 719.40 |
| 08/19/2026 16:28 | 27 | 719.40 |
| 08/19/2026 16:28 | 3 | 719.20 |
| 08/19/2026 16:27 | 13 | 719.20 |
| 08/19/2026 16:27 | 17 | 719.20 |
| 08/19/2026 16:27 | 4 | 719.00 |
| 08/19/2026 16:27 | 13 | 719.20 |
| 08/19/2026 16:27 | 16 | 719.00 |
| 08/19/2026 16:27 | 1 | 719.00 |
| 08/19/2026 16:27 | 2 | 719.00 |
| 08/19/2026 16:27 | 13 | 719.00 |
| 08/19/2026 16:27 | 14 | 719.00 |
| 08/19/2026 16:27 | 23 | 719.00 |
| 08/19/2026 16:27 | 29 | 719.00 |
| 08/19/2026 16:27 | 16 | 719.00 |
| 08/19/2026 16:26 | 2 | 719.00 |
| 08/19/2026 16:26 | 3 | 719.00 |
| 08/19/2026 16:26 | 9 | 719.00 |
| 08/19/2026 16:26 | 250 | 719.20 |
| 08/19/2026 16:26 | 12 | 719.00 |
| 08/19/2026 16:26 | 35 | 719.00 |
| 08/19/2026 16:26 | 250 | 719.00 |
| 08/19/2026 16:26 | 1 | 718.80 |
| 08/19/2026 16:26 | 1 | 718.60 |
| 08/19/2026 16:26 | 8 | 718.40 |
| 08/19/2026 16:26 | 13 | 718.40 |
| 08/19/2026 16:26 | 13 | 718.40 |
| 08/19/2026 16:26 | 12 | 718.40 |
| 08/19/2026 16:26 | 16 | 718.40 |
| 08/19/2026 16:26 | 1 | 718.40 |
| 08/19/2026 16:26 | 2 | 718.40 |
| 08/19/2026 16:25 | 13 | 718.40 |
| 08/19/2026 16:24 | 1 | 718.20 |
| 08/19/2026 16:24 | 4 | 718.00 |
| 08/19/2026 16:24 | 1 | 718.00 |
| 08/19/2026 16:23 | 1 | 717.80 |
| 08/19/2026 16:23 | 2 | 717.80 |
| 08/19/2026 16:22 | 8 | 717.80 |
| 08/19/2026 16:21 | 1 | 718.00 |
| 08/19/2026 16:21 | 2 | 718.00 |
| 08/19/2026 16:20 | 2 | 718.60 |
| 08/19/2026 16:19 | 6 | 718.60 |
| 08/19/2026 16:19 | 3 | 718.80 |
| 08/19/2026 16:18 | 2 | 718.80 |
| 08/19/2026 16:18 | 2 | 718.80 |
| 08/19/2026 16:18 | 9 | 718.40 |
| 08/19/2026 16:18 | 9 | 718.40 |
| 08/19/2026 16:18 | 2 | 718.60 |
| 08/19/2026 16:18 | 2 | 719.00 |
| 08/19/2026 16:18 | 12 | 718.80 |
| 08/19/2026 16:18 | 29 | 719.20 |
| 08/19/2026 16:18 | 23 | 719.20 |
| 08/19/2026 16:18 | 23 | 719.00 |
| 08/19/2026 16:18 | 13 | 719.00 |
| 08/19/2026 16:18 | 29 | 719.00 |
| 08/19/2026 16:17 | 9 | 718.20 |
| 08/19/2026 16:17 | 1 | 718.20 |
| 08/19/2026 16:17 | 2 | 718.20 |
| 08/19/2026 16:17 | 7 | 718.20 |
| 08/19/2026 16:17 | 2 | 718.20 |
| 08/19/2026 16:17 | 9 | 718.20 |
| 08/19/2026 16:17 | 7 | 718.80 |
| 08/19/2026 16:17 | 9 | 718.80 |
| 08/19/2026 16:17 | 16 | 718.80 |
| 08/19/2026 16:17 | 29 | 718.80 |
| 08/19/2026 16:17 | 25 | 719.00 |
| 08/19/2026 16:17 | 21 | 718.60 |
| 08/19/2026 16:17 | 8 | 718.60 |
| 08/19/2026 16:17 | 8 | 718.60 |
| 08/19/2026 16:17 | 29 | 718.40 |
| 08/19/2026 16:17 | 8 | 718.40 |
| 08/19/2026 16:17 | 226 | 719.00 |
| 08/19/2026 16:17 | 16 | 719.00 |
| 08/19/2026 16:17 | 16 | 719.00 |
| 08/19/2026 16:17 | 12 | 719.00 |
| 08/19/2026 16:17 | 6 | 719.00 |
| 08/19/2026 16:17 | 29 | 719.00 |
| 08/19/2026 16:17 | 23 | 719.00 |
| 08/19/2026 16:17 | 16 | 718.80 |
| 08/19/2026 16:17 | 16 | 718.80 |
| 08/19/2026 16:17 | 7 | 718.80 |
| 08/19/2026 16:17 | 29 | 718.80 |
| 08/19/2026 16:17 | 24 | 718.80 |
| 08/19/2026 16:17 | 2 | 718.60 |
| 08/19/2026 16:17 | 16 | 718.60 |
| 08/19/2026 16:17 | 7 | 718.60 |
| 08/19/2026 16:17 | 29 | 718.60 |
| 08/19/2026 16:17 | 24 | 718.60 |
| 08/19/2026 16:17 | 16 | 718.60 |
| 08/19/2026 16:17 | 7 | 718.00 |
| 08/19/2026 16:17 | 16 | 717.80 |
| 08/19/2026 16:16 | 11 | 718.00 |
| 08/19/2026 16:15 | 21 | 717.00 |
| 08/19/2026 16:15 | 2 | 716.80 |
| 08/19/2026 16:15 | 9 | 716.80 |
| 08/19/2026 16:15 | 9 | 716.80 |
| 08/19/2026 16:15 | 13 | 716.40 |
| 08/19/2026 16:15 | 12 | 716.60 |
| 08/19/2026 16:15 | 16 | 716.60 |
| 08/19/2026 16:15 | 29 | 716.60 |
| 08/19/2026 16:15 | 4 | 716.60 |
| 08/19/2026 16:15 | 13 | 716.60 |
| 08/19/2026 16:15 | 16 | 716.60 |
| 08/19/2026 16:15 | 2 | 716.60 |
| 08/19/2026 16:15 | 13 | 716.60 |
| 08/19/2026 16:14 | 2 | 716.80 |
| 08/19/2026 16:14 | 7 | 716.80 |
| 08/19/2026 16:14 | 6 | 716.80 |
| 08/19/2026 16:14 | 2 | 717.00 |
| 08/19/2026 16:14 | 5 | 717.40 |
| 08/19/2026 16:14 | 1 | 717.40 |
| 08/19/2026 16:14 | 8 | 717.40 |
| 08/19/2026 16:14 | 13 | 717.60 |
| 08/19/2026 16:14 | 17 | 717.60 |
| 08/19/2026 16:14 | 12 | 718.00 |
| 08/19/2026 16:14 | 21 | 718.00 |
| 08/19/2026 16:14 | 8 | 718.00 |
| 08/19/2026 16:14 | 5 | 718.20 |
| 08/19/2026 16:14 | 2 | 718.20 |
| 08/19/2026 16:14 | 8 | 718.20 |
| 08/19/2026 16:13 | 30 | 718.60 |
| 08/19/2026 16:13 | 2 | 718.60 |
| 08/19/2026 16:13 | 23 | 718.60 |
| 08/19/2026 16:13 | 12 | 718.60 |
| 08/19/2026 16:13 | 13 | 718.60 |
| 08/19/2026 16:13 | 11 | 718.60 |
| 08/19/2026 16:13 | 29 | 718.60 |
| 08/19/2026 16:13 | 10 | 718.20 |
| 08/19/2026 16:13 | 1 | 717.80 |
| 08/19/2026 16:13 | 9 | 717.80 |
| 08/19/2026 16:13 | 8 | 718.00 |
| 08/19/2026 16:13 | 14 | 718.00 |
| 08/19/2026 16:13 | 3 | 718.00 |
| 08/19/2026 16:13 | 16 | 718.00 |
| 08/19/2026 16:13 | 13 | 718.00 |
| 08/19/2026 16:13 | 14 | 717.60 |
| 08/19/2026 16:13 | 14 | 717.80 |
| 08/19/2026 16:13 | 13 | 717.80 |
| 08/19/2026 16:13 | 9 | 717.40 |
| 08/19/2026 16:13 | 13 | 717.40 |
| 08/19/2026 16:13 | 16 | 717.40 |
| 08/19/2026 16:13 | 8 | 717.40 |
| 08/19/2026 16:13 | 29 | 717.60 |
| 08/19/2026 16:13 | 23 | 717.60 |
| 08/19/2026 16:13 | 5 | 718.00 |
| 08/19/2026 16:13 | 19 | 718.00 |
| 08/19/2026 16:13 | 3 | 717.80 |
| 08/19/2026 16:13 | 16 | 717.80 |
| 08/19/2026 16:13 | 19 | 717.80 |
| 08/19/2026 16:13 | 14 | 717.80 |
| 08/19/2026 16:13 | 23 | 717.80 |
| 08/19/2026 16:13 | 13 | 717.80 |
| 08/19/2026 16:13 | 10 | 717.60 |
| 08/19/2026 16:13 | 23 | 717.60 |
| 08/19/2026 16:13 | 6 | 717.40 |
| 08/19/2026 16:13 | 2 | 717.20 |
| 08/19/2026 16:13 | 4 | 717.20 |
| 08/19/2026 16:13 | 18 | 717.20 |
| 08/19/2026 16:12 | 3 | 717.00 |
| 08/19/2026 16:11 | 13 | 717.20 |
| 08/19/2026 16:11 | 16 | 717.00 |
| 08/19/2026 16:10 | 2 | 716.80 |
| 08/19/2026 16:10 | 3 | 716.60 |
| 08/19/2026 16:10 | 2 | 716.60 |
| 08/19/2026 16:10 | 12 | 716.60 |
| 08/19/2026 16:10 | 5 | 716.20 |
| 08/19/2026 16:10 | 195 | 716.20 |
| 08/19/2026 16:10 | 3 | 716.00 |
| 08/19/2026 16:10 | 1 | 716.20 |
| 08/19/2026 16:10 | 1 | 716.20 |
| 08/19/2026 16:10 | 3 | 716.20 |
| 08/19/2026 16:08 | 2 | 716.40 |
| 08/19/2026 16:08 | 11 | 716.40 |
| 08/19/2026 16:08 | 19 | 716.80 |
| 08/19/2026 16:08 | 2 | 716.80 |
| 08/19/2026 16:07 | 2 | 717.40 |
| 08/19/2026 16:07 | 16 | 717.40 |
| 08/19/2026 16:07 | 16 | 717.40 |
| 08/19/2026 16:07 | 7 | 717.40 |
| 08/19/2026 16:07 | 24 | 717.40 |
| 08/19/2026 16:07 | 250 | 717.20 |
| 08/19/2026 16:07 | 12 | 716.80 |
| 08/19/2026 16:07 | 50 | 716.80 |
| 08/19/2026 16:07 | 250 | 716.80 |
| 08/19/2026 16:07 | 4 | 716.40 |
| 08/19/2026 16:07 | 250 | 716.40 |
| 08/19/2026 16:06 | 3 | 716.00 |
| 08/19/2026 16:06 | 2 | 715.80 |
| 08/19/2026 16:06 | 3 | 715.60 |
| 08/19/2026 16:06 | 3 | 715.60 |
| 08/19/2026 16:06 | 16 | 715.40 |
| 08/19/2026 16:06 | 23 | 715.40 |
| 08/19/2026 16:06 | 15 | 715.40 |
| 08/19/2026 16:06 | 20 | 715.40 |
| 08/19/2026 16:06 | 2 | 715.20 |
| 08/19/2026 16:06 | 15 | 715.20 |
| 08/19/2026 16:05 | 2 | 714.80 |
| 08/19/2026 16:05 | 29 | 715.00 |
| 08/19/2026 16:05 | 1 | 715.00 |
| 08/19/2026 16:05 | 24 | 715.00 |
| 08/19/2026 16:05 | 13 | 715.00 |
| 08/19/2026 16:05 | 735 | 715.20 |
| 08/19/2026 16:04 | 8 | 715.80 |
| 08/19/2026 16:04 | 2 | 715.80 |
| 08/19/2026 16:04 | 9 | 715.80 |
| 08/19/2026 16:04 | 9 | 715.80 |
| 08/19/2026 16:04 | 29 | 715.80 |
| 08/19/2026 16:04 | 221 | 716.00 |
| 08/19/2026 16:04 | 29 | 716.00 |
| 08/19/2026 16:04 | 13 | 715.80 |
| 08/19/2026 16:04 | 2 | 715.80 |
| 08/19/2026 16:04 | 23 | 715.80 |
| 08/19/2026 16:04 | 16 | 715.80 |
| 08/19/2026 16:04 | 31 | 715.80 |
| 08/19/2026 16:04 | 3 | 715.80 |
| 08/19/2026 16:04 | 4 | 715.80 |
| 08/19/2026 16:04 | 17 | 715.40 |
| 08/19/2026 16:04 | 29 | 715.40 |
| 08/19/2026 16:04 | 7 | 715.40 |
| 08/19/2026 16:02 | 30 | 715.40 |
| 08/19/2026 16:02 | 18 | 715.00 |
| 08/19/2026 16:02 | 13 | 715.00 |
| 08/19/2026 16:02 | 1 | 714.80 |
| 08/19/2026 16:02 | 13 | 714.80 |
| 08/19/2026 16:02 | 16 | 714.60 |
| 08/19/2026 16:02 | 13 | 714.60 |
| 08/19/2026 16:02 | 16 | 714.60 |
| 08/19/2026 16:02 | 23 | 714.60 |
| 08/19/2026 16:02 | 14 | 714.60 |
| 08/19/2026 16:02 | 2 | 714.40 |
| 08/19/2026 16:01 | 16 | 714.40 |
| 08/19/2026 16:01 | 20 | 714.40 |
| 08/19/2026 16:01 | 5 | 714.20 |
| 08/19/2026 16:01 | 13 | 714.00 |
| 08/19/2026 16:01 | 13 | 714.20 |
| 08/19/2026 16:01 | 14 | 714.00 |
| 08/19/2026 16:01 | 56 | 714.40 |
| 08/19/2026 16:01 | 9 | 714.40 |
| 08/19/2026 16:01 | 2 | 714.40 |
| 08/19/2026 16:01 | 9 | 714.40 |
| 08/19/2026 16:01 | 16 | 714.40 |
| 08/19/2026 16:01 | 23 | 714.40 |
| 08/19/2026 16:01 | 9 | 714.40 |
| 08/19/2026 16:01 | 8 | 714.40 |
| 08/19/2026 16:01 | 8 | 714.40 |
| 08/19/2026 16:01 | 24 | 714.40 |
| 08/19/2026 16:01 | 16 | 714.20 |
| 08/19/2026 16:01 | 18 | 714.20 |
| 08/19/2026 16:01 | 16 | 714.00 |
| 08/19/2026 16:01 | 18 | 714.00 |
| 08/19/2026 16:01 | 2 | 714.00 |
| 08/19/2026 16:01 | 23 | 714.00 |
| 08/19/2026 16:01 | 12 | 714.00 |
| 08/19/2026 16:01 | 19 | 714.00 |
| 08/19/2026 16:01 | 23 | 714.00 |
| 08/19/2026 16:01 | 23 | 714.00 |
| 08/19/2026 16:01 | 6 | 713.60 |
| 08/19/2026 16:01 | 3 | 713.80 |
| 08/19/2026 16:01 | 2 | 713.80 |
| 08/19/2026 16:01 | 1 | 713.40 |
| 08/19/2026 16:01 | 5 | 713.40 |
| 08/19/2026 16:01 | 2 | 713.40 |
| 08/19/2026 16:01 | 5 | 713.40 |
| 08/19/2026 16:01 | 36 | 713.60 |
| 08/19/2026 16:01 | 32 | 713.40 |
| 08/19/2026 16:00 | 29 | 713.20 |
| 08/19/2026 16:00 | 2 | 713.00 |
| 08/19/2026 16:00 | 1 | 713.00 |
| 08/19/2026 15:59 | 8 | 712.80 |
| 08/19/2026 15:59 | 1 | 713.20 |
| 08/19/2026 15:59 | 9 | 713.20 |
| 08/19/2026 15:58 | 1 | 712.60 |
| 08/19/2026 15:58 | 4 | 712.60 |
| 08/19/2026 15:57 | 5 | 712.40 |
| 08/19/2026 15:56 | 1 | 712.60 |
| 08/19/2026 15:56 | 33 | 712.60 |
| 08/19/2026 15:56 | 17 | 712.80 |
| 08/19/2026 15:54 | 4 | 713.20 |
| 08/19/2026 15:54 | 8 | 713.20 |
| 08/19/2026 15:54 | 18 | 713.20 |
| 08/19/2026 15:54 | 11 | 712.80 |
| 08/19/2026 15:54 | 8 | 712.80 |
| 08/19/2026 15:54 | 7 | 713.20 |
| 08/19/2026 15:53 | 8 | 714.20 |
| 08/19/2026 15:53 | 3 | 714.40 |
| 08/19/2026 15:53 | 5 | 714.40 |
| 08/19/2026 15:52 | 2 | 714.20 |
| 08/19/2026 15:52 | 4 | 714.20 |
| 08/19/2026 15:52 | 11 | 713.60 |
| 08/19/2026 15:52 | 23 | 713.60 |
| 08/19/2026 15:51 | 11 | 713.20 |
| 08/19/2026 15:51 | 19 | 713.20 |
| 08/19/2026 15:51 | 2 | 713.60 |
| 08/19/2026 15:50 | 3 | 713.60 |
| 08/19/2026 15:50 | 3 | 713.40 |
| 08/19/2026 15:50 | 2 | 713.40 |
| 08/19/2026 15:48 | 2 | 713.00 |
| 08/19/2026 15:48 | 16 | 713.00 |
| 08/19/2026 15:48 | 13 | 713.00 |
| 08/19/2026 15:47 | 16 | 713.80 |
| 08/19/2026 15:47 | 2 | 713.80 |
| 08/19/2026 15:47 | 3 | 713.60 |
| 08/19/2026 15:47 | 9 | 713.60 |
| 08/19/2026 15:47 | 2 | 714.20 |
| 08/19/2026 15:47 | 12 | 714.60 |
| 08/19/2026 15:47 | 19 | 714.60 |
| 08/19/2026 15:47 | 24 | 714.60 |
| 08/19/2026 15:46 | 12 | 714.80 |
| 08/19/2026 15:46 | 2 | 714.80 |
| 08/19/2026 15:46 | 4 | 714.80 |
| 08/19/2026 15:46 | 1 | 714.80 |
| 08/19/2026 15:45 | 1 | 715.20 |
| 08/19/2026 15:45 | 1 | 715.00 |
| 08/19/2026 15:45 | 1 | 715.00 |
| 08/19/2026 15:45 | 7 | 715.00 |
| 08/19/2026 15:45 | 10 | 715.20 |
| 08/19/2026 15:45 | 2 | 715.40 |
| 08/19/2026 15:44 | 2 | 715.00 |
| 08/19/2026 15:44 | 1 | 714.80 |
| 08/19/2026 15:44 | 9 | 714.80 |
| 08/19/2026 15:44 | 3 | 715.20 |
| 08/19/2026 15:42 | 1 | 715.20 |
| 08/19/2026 15:42 | 2 | 715.40 |
| 08/19/2026 15:42 | 2 | 714.40 |
| 08/19/2026 15:42 | 12 | 714.20 |
| 08/19/2026 15:41 | 2 | 714.60 |
| 08/19/2026 15:41 | 12 | 715.00 |
| 08/19/2026 15:41 | 2 | 715.20 |
| 08/19/2026 15:41 | 2 | 715.60 |
| 08/19/2026 15:41 | 16 | 715.60 |
| 08/19/2026 15:41 | 8 | 715.60 |
| 08/19/2026 15:40 | 4 | 715.00 |
| 08/19/2026 15:40 | 40 | 715.00 |
| 08/19/2026 15:40 | 12 | 714.60 |
| 08/19/2026 15:40 | 18 | 714.60 |
| 08/19/2026 15:39 | 23 | 714.20 |
| 08/19/2026 15:39 | 10 | 714.20 |
| 08/19/2026 15:39 | 23 | 714.20 |
| 08/19/2026 15:39 | 15 | 714.20 |
| 08/19/2026 15:39 | 16 | 714.20 |
| 08/19/2026 15:39 | 16 | 714.00 |
| 08/19/2026 15:39 | 13 | 714.00 |
| 08/19/2026 15:38 | 11 | 713.80 |
| 08/19/2026 15:38 | 23 | 713.80 |
| 08/19/2026 15:38 | 16 | 713.80 |
| 08/19/2026 15:38 | 15 | 713.80 |
| 08/19/2026 15:38 | 9 | 713.80 |
| 08/19/2026 15:38 | 16 | 713.80 |
| 08/19/2026 15:38 | 9 | 713.80 |
| 08/19/2026 15:38 | 43 | 713.80 |
| 08/19/2026 15:38 | 23 | 714.00 |
| 08/19/2026 15:38 | 2 | 714.40 |
| 08/19/2026 15:38 | 13 | 714.40 |
| 08/19/2026 15:38 | 2 | 714.60 |
| 08/19/2026 15:38 | 16 | 714.60 |
| 08/19/2026 15:38 | 23 | 714.40 |
| 08/19/2026 15:38 | 15 | 714.60 |
| 08/19/2026 15:38 | 58 | 714.20 |
| 08/19/2026 15:38 | 16 | 714.20 |
| 08/19/2026 15:38 | 13 | 714.20 |
| 08/19/2026 15:38 | 16 | 714.20 |
| 08/19/2026 15:38 | 11 | 714.20 |
| 08/19/2026 15:38 | 24 | 714.20 |
| 08/19/2026 15:38 | 23 | 714.20 |
| 08/19/2026 15:38 | 8 | 714.20 |
| 08/19/2026 15:38 | 3 | 714.40 |
| 08/19/2026 15:38 | 24 | 714.40 |
| 08/19/2026 15:38 | 2 | 714.40 |
| 08/19/2026 15:38 | 11 | 714.40 |
| 08/19/2026 15:38 | 23 | 714.40 |
| 08/19/2026 15:38 | 23 | 714.40 |
| 08/19/2026 15:38 | 5 | 714.00 |
| 08/19/2026 15:38 | 9 | 714.20 |
| 08/19/2026 15:38 | 24 | 714.20 |
| 08/19/2026 15:38 | 12 | 714.20 |
| 08/19/2026 15:38 | 15 | 714.20 |
| 08/19/2026 15:38 | 16 | 714.20 |
| 08/19/2026 15:38 | 23 | 714.20 |
| 08/19/2026 15:38 | 3 | 714.40 |
| 08/19/2026 15:38 | 119 | 714.00 |
| 08/19/2026 15:37 | 1 | 714.40 |
| 08/19/2026 15:37 | 9 | 714.40 |
| 08/19/2026 15:37 | 3 | 714.20 |
| 08/19/2026 15:37 | 15 | 713.80 |
| 08/19/2026 15:37 | 15 | 714.00 |
| 08/19/2026 15:37 | 16 | 714.00 |
| 08/19/2026 15:37 | 13 | 714.00 |
| 08/19/2026 15:37 | 16 | 713.60 |
| 08/19/2026 15:37 | 2 | 714.00 |
| 08/19/2026 15:37 | 11 | 714.00 |
| 08/19/2026 15:37 | 2 | 713.80 |
| 08/19/2026 15:37 | 2 | 714.20 |
| 08/19/2026 15:37 | 8 | 713.80 |
| 08/19/2026 15:36 | 17 | 714.20 |
| 08/19/2026 15:36 | 7 | 714.00 |
| 08/19/2026 15:36 | 6 | 713.80 |
| 08/19/2026 15:36 | 10 | 713.80 |
| 08/19/2026 15:36 | 2 | 713.40 |
| 08/19/2026 15:35 | 13 | 713.80 |
| 08/19/2026 15:35 | 12 | 713.80 |
| 08/19/2026 15:35 | 2 | 713.40 |
| 08/19/2026 15:35 | 23 | 713.40 |
| 08/19/2026 15:35 | 3 | 713.60 |
| 08/19/2026 15:35 | 9 | 713.60 |
| 08/19/2026 15:35 | 12 | 713.60 |
| 08/19/2026 15:35 | 5 | 713.60 |
| 08/19/2026 15:35 | 9 | 713.00 |
| 08/19/2026 15:35 | 2 | 713.00 |
| 08/19/2026 15:35 | 6 | 713.00 |
| 08/19/2026 15:35 | 9 | 713.00 |
| 08/19/2026 15:35 | 4 | 713.00 |
| 08/19/2026 15:35 | 7 | 713.00 |
| 08/19/2026 15:35 | 11 | 713.40 |
| 08/19/2026 15:35 | 4 | 713.80 |
| 08/19/2026 15:35 | 2 | 713.20 |
| 08/19/2026 15:35 | 16 | 713.40 |
| 08/19/2026 15:35 | 16 | 713.60 |
| 08/19/2026 15:35 | 23 | 713.60 |
| 08/19/2026 15:35 | 12 | 713.60 |
| 08/19/2026 15:35 | 6 | 713.40 |
| 08/19/2026 15:35 | 9 | 713.40 |
| 08/19/2026 15:35 | 16 | 713.60 |
| 08/19/2026 15:35 | 8 | 713.80 |
| 08/19/2026 15:35 | 13 | 713.80 |
| 08/19/2026 15:35 | 2 | 713.80 |
| 08/19/2026 15:35 | 8 | 714.00 |
| 08/19/2026 15:35 | 24 | 713.80 |
| 08/19/2026 15:35 | 16 | 713.80 |
| 08/19/2026 15:35 | 11 | 713.80 |
| 08/19/2026 15:35 | 8 | 713.80 |
| 08/19/2026 15:35 | 13 | 713.80 |
| 08/19/2026 15:35 | 16 | 714.00 |
| 08/19/2026 15:35 | 9 | 714.00 |
| 08/19/2026 15:35 | 13 | 714.20 |
| 08/19/2026 15:35 | 16 | 714.20 |
| 08/19/2026 15:35 | 20 | 714.20 |
| 08/19/2026 15:35 | 13 | 714.20 |
| 08/19/2026 15:35 | 12 | 714.20 |
| 08/19/2026 15:35 | 12 | 714.20 |
| 08/19/2026 15:35 | 23 | 714.20 |
| 08/19/2026 15:35 | 13 | 714.20 |
| 08/19/2026 15:35 | 16 | 714.20 |
| 08/19/2026 15:35 | 10 | 714.60 |
| 08/19/2026 15:35 | 13 | 714.60 |
| 08/19/2026 15:35 | 4 | 714.60 |
| 08/19/2026 15:35 | 9 | 714.60 |
| 08/19/2026 15:35 | 13 | 714.60 |
| 08/19/2026 15:35 | 16 | 714.60 |
| 08/19/2026 15:35 | 13 | 714.00 |
| 08/19/2026 15:35 | 7 | 714.60 |
| 08/19/2026 15:35 | 13 | 714.60 |
| 08/19/2026 15:35 | 16 | 714.60 |
| 08/19/2026 15:35 | 23 | 714.60 |
| 08/19/2026 15:35 | 16 | 714.60 |
| 08/19/2026 15:35 | 8 | 714.40 |
| 08/19/2026 15:35 | 9 | 714.20 |
| 08/19/2026 15:35 | 6 | 714.40 |
| 08/19/2026 15:35 | 16 | 714.40 |
| 08/19/2026 15:35 | 13 | 714.40 |
| 08/19/2026 15:35 | 16 | 714.40 |
| 08/19/2026 15:35 | 23 | 714.40 |
| 08/19/2026 15:35 | 16 | 714.20 |
| 08/19/2026 15:35 | 16 | 714.20 |
| 08/19/2026 15:35 | 24 | 714.20 |
| 08/19/2026 15:35 | 16 | 714.00 |
| 08/19/2026 15:35 | 11 | 714.00 |
| 08/19/2026 15:35 | 33 | 714.00 |
| 08/19/2026 15:35 | 33 | 713.00 |
| 08/19/2026 15:35 | 8 | 712.40 |
| 08/19/2026 15:35 | 23 | 712.20 |
| 08/19/2026 15:35 | 3 | 711.20 |
| 08/19/2026 15:34 | 2 | 711.00 |
| 08/19/2026 15:34 | 10 | 711.00 |
| 08/19/2026 15:34 | 2 | 711.00 |
| 08/19/2026 15:34 | 23 | 711.00 |
| 08/19/2026 15:34 | 12 | 711.00 |
| 08/19/2026 15:34 | 13 | 711.00 |
| 08/19/2026 15:34 | 16 | 711.00 |
| 08/19/2026 15:34 | 8 | 711.00 |
| 08/19/2026 15:34 | 13 | 710.60 |
| 08/19/2026 15:34 | 23 | 710.40 |
| 08/19/2026 15:34 | 22 | 710.20 |
| 08/19/2026 15:34 | 3 | 710.20 |
| 08/19/2026 15:34 | 11 | 710.20 |
| 08/19/2026 15:34 | 2 | 710.60 |
| 08/19/2026 15:33 | 6 | 710.80 |
| 08/19/2026 15:33 | 2 | 710.60 |
| 08/19/2026 15:33 | 23 | 710.40 |
| 08/19/2026 15:33 | 1 | 710.40 |
| 08/19/2026 15:33 | 25 | 710.40 |
| 08/19/2026 15:32 | 8 | 710.40 |
| 08/19/2026 15:32 | 26 | 710.40 |
| 08/19/2026 15:32 | 13 | 710.20 |
| 08/19/2026 15:32 | 1 | 710.20 |
| 08/19/2026 15:32 | 1 | 710.20 |
| 08/19/2026 15:32 | 7 | 709.80 |
| 08/19/2026 15:32 | 2102 | 709.60 |
| 08/19/2026 15:32 | 1 | 709.40 |
| 08/19/2026 15:32 | 22 | 709.40 |
| 08/19/2026 15:32 | 98 | 709.60 |
| 08/19/2026 15:32 | 10 | 709.00 |
| 08/19/2026 15:32 | 22 | 709.20 |
| 08/19/2026 15:32 | 1 | 708.80 |
| 08/19/2026 15:32 | 16 | 708.60 |
| 08/19/2026 15:32 | 2 | 708.80 |
| 08/19/2026 15:32 | 23 | 708.80 |
| 08/19/2026 15:32 | 3 | 708.40 |
| 08/19/2026 15:32 | 1 | 708.40 |
| 08/19/2026 15:32 | 2 | 708.20 |
| 08/19/2026 15:31 | 12 | 708.60 |
| 08/19/2026 15:31 | 8 | 708.60 |
| 08/19/2026 15:31 | 5 | 708.80 |
| 08/19/2026 15:31 | 13 | 708.80 |
| 08/19/2026 15:31 | 23 | 708.80 |
| 08/19/2026 15:31 | 2 | 708.80 |
| 08/19/2026 15:31 | 11 | 708.40 |
| 08/19/2026 15:31 | 23 | 708.60 |
| 08/19/2026 15:30 | 3 | 707.80 |
| 08/19/2026 15:30 | 7 | 707.80 |
| 08/19/2026 15:29 | 7 | 707.60 |
| 08/19/2026 15:29 | 6 | 707.60 |
| 08/19/2026 15:29 | 10 | 707.60 |
| 08/19/2026 15:29 | 3 | 707.40 |
| 08/19/2026 15:28 | 2 | 707.60 |
| 08/19/2026 15:28 | 23 | 707.60 |
| 08/19/2026 15:27 | 17 | 707.60 |
| 08/19/2026 15:27 | 16 | 707.40 |
| 08/19/2026 15:27 | 12 | 707.40 |
| 08/19/2026 15:27 | 4 | 707.80 |
| 08/19/2026 15:27 | 16 | 707.60 |
| 08/19/2026 15:27 | 7 | 707.60 |
| 08/19/2026 15:27 | 23 | 707.60 |
| 08/19/2026 15:27 | 7 | 707.00 |
| 08/19/2026 15:27 | 24 | 707.00 |
| 08/19/2026 15:27 | 2 | 706.80 |
| 08/19/2026 15:27 | 7 | 706.80 |
| 08/19/2026 15:26 | 7 | 706.60 |
| 08/19/2026 15:26 | 1 | 706.60 |
| 08/19/2026 15:26 | 7 | 706.40 |
| 08/19/2026 15:26 | 1 | 706.20 |
| 08/19/2026 15:26 | 3 | 706.00 |
| 08/19/2026 15:26 | 2 | 706.00 |
| 08/19/2026 15:26 | 7 | 706.00 |
| 08/19/2026 15:26 | 15 | 706.00 |
| 08/19/2026 15:25 | 1 | 706.20 |
| 08/19/2026 15:24 | 10 | 706.60 |
| 08/19/2026 15:24 | 1 | 706.60 |
| 08/19/2026 15:23 | 1 | 706.80 |
| 08/19/2026 15:23 | 222 | 707.00 |
| 08/19/2026 15:23 | 28 | 707.00 |
| 08/19/2026 15:22 | 6 | 707.00 |
| 08/19/2026 15:21 | 4 | 706.80 |
| 08/19/2026 15:21 | 5 | 706.80 |
| 08/19/2026 15:20 | 6 | 707.00 |
| 08/19/2026 15:19 | 2 | 707.00 |
| 08/19/2026 15:19 | 20 | 707.20 |
| 08/19/2026 15:19 | 11 | 707.20 |
| 08/19/2026 15:19 | 18 | 707.20 |
| 08/19/2026 15:19 | 3 | 707.20 |
| 08/19/2026 15:19 | 23 | 707.20 |
| 08/19/2026 15:19 | 7 | 707.20 |
| 08/19/2026 15:15 | 2 | 706.20 |
| 08/19/2026 15:15 | 7 | 706.20 |
| 08/19/2026 15:15 | 19 | 706.20 |
| 08/19/2026 15:15 | 16 | 706.20 |
| 08/19/2026 15:15 | 13 | 706.20 |
| 08/19/2026 15:15 | 15 | 706.20 |
| 08/19/2026 15:15 | 9 | 706.20 |
| 08/19/2026 15:15 | 10 | 706.20 |
| 08/19/2026 15:15 | 1 | 706.20 |
| 08/19/2026 15:14 | 2 | 706.60 |
| 08/19/2026 15:13 | 2 | 706.60 |
| 08/19/2026 15:12 | 4 | 706.60 |
| 08/19/2026 15:12 | 5 | 706.60 |
| 08/19/2026 15:12 | 2 | 706.60 |
| 08/19/2026 15:12 | 2 | 706.60 |
| 08/19/2026 15:11 | 20 | 706.40 |
| 08/19/2026 15:11 | 23 | 706.40 |
| 08/19/2026 15:09 | 2 | 707.20 |
| 08/19/2026 15:09 | 4 | 707.20 |
| 08/19/2026 15:09 | 11 | 707.40 |
| 08/19/2026 15:09 | 13 | 707.80 |
| 08/19/2026 15:09 | 23 | 707.80 |
| 08/19/2026 15:09 | 18 | 707.40 |
| 08/19/2026 15:09 | 2 | 707.00 |
| 08/19/2026 15:09 | 13 | 707.00 |
| 08/19/2026 15:09 | 16 | 707.00 |
| 08/19/2026 15:09 | 17 | 707.00 |
| 08/19/2026 15:09 | 18 | 707.00 |
| 08/19/2026 15:09 | 7 | 707.00 |
| 08/19/2026 15:09 | 23 | 707.00 |
| 08/19/2026 15:09 | 3 | 707.00 |
| 08/19/2026 15:07 | 13 | 707.00 |
| 08/19/2026 15:07 | 23 | 707.00 |
| 08/19/2026 15:07 | 20 | 706.80 |
| 08/19/2026 15:07 | 10 | 707.00 |
| 08/19/2026 15:07 | 9 | 707.00 |
| 08/19/2026 15:06 | 6 | 707.60 |
| 08/19/2026 15:06 | 5 | 707.20 |
| 08/19/2026 15:06 | 9 | 707.40 |
| 08/19/2026 15:05 | 1 | 707.60 |
| 08/19/2026 15:05 | 3 | 707.80 |
| 08/19/2026 15:03 | 2 | 707.80 |
| 08/19/2026 15:00 | 2 | 707.80 |
| 08/19/2026 15:00 | 48 | 707.80 |
| 08/19/2026 15:00 | 8 | 707.80 |
| 08/19/2026 15:00 | 8 | 708.00 |
| 08/19/2026 15:00 | 13 | 708.00 |
| 08/19/2026 15:00 | 10 | 708.00 |
| 08/19/2026 15:00 | 18 | 708.20 |
| 08/19/2026 15:00 | 7 | 708.20 |
| 08/19/2026 15:00 | 5 | 708.20 |
| 08/19/2026 14:58 | 7 | 708.40 |
| 08/19/2026 14:57 | 1 | 708.60 |
| 08/19/2026 14:56 | 380 | 709.00 |
| 08/19/2026 14:56 | 10 | 709.40 |
| 08/19/2026 14:56 | 16 | 709.40 |
| 08/19/2026 14:56 | 16 | 709.40 |
| 08/19/2026 14:56 | 16 | 709.40 |
| 08/19/2026 14:56 | 2 | 709.80 |
| 08/19/2026 14:56 | 23 | 709.80 |
| 08/19/2026 14:55 | 13 | 709.60 |
| 08/19/2026 14:55 | 20 | 709.80 |
| 08/19/2026 14:55 | 9 | 709.80 |
| 08/19/2026 14:55 | 9 | 709.80 |
| 08/19/2026 14:55 | 10 | 710.40 |
| 08/19/2026 14:54 | 7 | 710.60 |
| 08/19/2026 14:54 | 2 | 710.60 |
| 08/19/2026 14:54 | 8 | 710.60 |
| 08/19/2026 14:54 | 16 | 710.60 |
| 08/19/2026 14:53 | 7 | 710.60 |
| 08/19/2026 14:53 | 2 | 710.60 |
| 08/19/2026 14:52 | 2 | 710.40 |
| 08/19/2026 14:51 | 10 | 711.00 |
| 08/19/2026 14:50 | 3 | 710.80 |
| 08/19/2026 14:50 | 20 | 710.80 |
| 08/19/2026 14:50 | 3 | 710.60 |
| 08/19/2026 14:50 | 4 | 710.60 |
| 08/19/2026 14:50 | 14 | 710.60 |
| 08/19/2026 14:49 | 7 | 710.40 |
| 08/19/2026 14:49 | 15 | 710.20 |
| 08/19/2026 14:49 | 23 | 710.20 |
| 08/19/2026 14:49 | 2 | 710.20 |
| 08/19/2026 14:47 | 2 | 710.20 |
| 08/19/2026 14:47 | 1 | 711.00 |
| 08/19/2026 14:47 | 11 | 711.00 |
| 08/19/2026 14:46 | 2 | 711.20 |
| 08/19/2026 14:46 | 2 | 711.20 |
| 08/19/2026 14:46 | 23 | 711.20 |
| 08/19/2026 14:46 | 7 | 711.20 |
| 08/19/2026 14:46 | 1 | 710.80 |
| 08/19/2026 14:46 | 7 | 710.60 |
| 08/19/2026 14:46 | 7 | 710.40 |
| 08/19/2026 14:46 | 8 | 710.20 |
| 08/19/2026 14:45 | 10 | 710.60 |
| 08/19/2026 14:45 | 2 | 710.20 |
| 08/19/2026 14:45 | 1 | 710.00 |
| 08/19/2026 14:45 | 8 | 709.80 |
| 08/19/2026 14:45 | 7 | 709.80 |
| 08/19/2026 14:45 | 16 | 709.80 |
| 08/19/2026 14:45 | 10 | 709.80 |
| 08/19/2026 14:45 | 7 | 709.60 |
| 08/19/2026 14:45 | 9 | 709.60 |
| 08/19/2026 14:45 | 4 | 708.80 |
| 08/19/2026 14:44 | 7 | 708.20 |
| 08/19/2026 14:44 | 2 | 708.60 |
| 08/19/2026 14:44 | 8 | 708.60 |
| 08/19/2026 14:43 | 4 | 708.60 |
| 08/19/2026 14:43 | 2 | 708.60 |
| 08/19/2026 14:42 | 2 | 708.40 |
| 08/19/2026 14:41 | 8 | 708.80 |
| 08/19/2026 14:41 | 2 | 709.00 |
| 08/19/2026 14:40 | 7 | 709.20 |
| 08/19/2026 14:40 | 2 | 709.20 |
| 08/19/2026 14:40 | 9 | 709.20 |
| 08/19/2026 14:40 | 2 | 709.20 |
| 08/19/2026 14:39 | 5 | 709.40 |
| 08/19/2026 14:39 | 10 | 709.40 |
| 08/19/2026 14:39 | 18 | 709.20 |
| 08/19/2026 14:39 | 7 | 709.20 |
| 08/19/2026 14:39 | 2 | 709.20 |
| 08/19/2026 14:39 | 10 | 709.00 |
| 08/19/2026 14:38 | 2 | 708.00 |
| 08/19/2026 14:38 | 3 | 708.00 |
| 08/19/2026 14:38 | 2 | 707.80 |
| 08/19/2026 14:38 | 7 | 707.80 |
| 08/19/2026 14:38 | 8 | 707.80 |
| 08/19/2026 14:38 | 2 | 707.80 |
| 08/19/2026 14:37 | 13 | 708.00 |
| 08/19/2026 14:37 | 2 | 708.00 |
| 08/19/2026 14:37 | 7 | 708.00 |
| 08/19/2026 14:37 | 1 | 707.80 |
| 08/19/2026 14:37 | 13 | 707.40 |
| 08/19/2026 14:37 | 7 | 707.40 |
| 08/19/2026 14:36 | 14 | 706.60 |
| 08/19/2026 14:36 | 12 | 706.20 |
| 08/19/2026 14:36 | 4 | 706.20 |
| 08/19/2026 14:36 | 10 | 706.00 |
| 08/19/2026 14:36 | 1 | 705.80 |
| 08/19/2026 14:36 | 13 | 705.80 |
| 08/19/2026 14:36 | 8 | 706.00 |
| 08/19/2026 14:36 | 100 | 706.00 |
| 08/19/2026 14:36 | 19 | 706.40 |
| 08/19/2026 14:34 | 2 | 706.80 |
| 08/19/2026 14:34 | 2 | 706.80 |
| 08/19/2026 14:34 | 15 | 706.80 |
| 08/19/2026 14:34 | 10 | 706.80 |
| 08/19/2026 14:33 | 16 | 706.80 |
| 08/19/2026 14:33 | 16 | 706.80 |
| 08/19/2026 14:33 | 9 | 706.80 |
| 08/19/2026 14:33 | 19 | 706.80 |
| 08/19/2026 14:32 | 13 | 706.60 |
| 08/19/2026 14:32 | 16 | 706.60 |
| 08/19/2026 14:32 | 12 | 706.20 |
| 08/19/2026 14:32 | 8 | 706.20 |
| 08/19/2026 14:32 | 16 | 706.60 |
| 08/19/2026 14:32 | 8 | 706.60 |
| 08/19/2026 14:32 | 19 | 706.60 |
| 08/19/2026 14:32 | 2 | 706.60 |
| 08/19/2026 14:32 | 16 | 706.60 |
| 08/19/2026 14:32 | 8 | 706.60 |
| 08/19/2026 14:31 | 1 | 706.80 |
| 08/19/2026 14:31 | 8 | 707.00 |
| 08/19/2026 14:30 | 3 | 706.40 |
| 08/19/2026 14:30 | 15 | 706.40 |
| 08/19/2026 14:29 | 12 | 706.00 |
| 08/19/2026 14:29 | 19 | 706.00 |
| 08/19/2026 14:29 | 2 | 705.80 |
| 08/19/2026 14:27 | 8 | 705.80 |
| 08/19/2026 14:27 | 16 | 705.80 |
| 08/19/2026 14:27 | 11 | 705.80 |
| 08/19/2026 14:27 | 16 | 705.80 |
| 08/19/2026 14:27 | 19 | 705.80 |
| 08/19/2026 14:27 | 16 | 705.80 |
| 08/19/2026 14:27 | 11 | 705.80 |
| 08/19/2026 14:27 | 18 | 705.80 |
| 08/19/2026 14:27 | 2 | 705.80 |
| 08/19/2026 14:27 | 8 | 705.80 |
| 08/19/2026 14:27 | 2 | 705.80 |
| 08/19/2026 14:27 | 15 | 706.00 |
| 08/19/2026 14:27 | 4 | 706.00 |
| 08/19/2026 14:27 | 19 | 706.00 |
| 08/19/2026 14:23 | 3 | 705.80 |
| 08/19/2026 14:23 | 16 | 705.40 |
| 08/19/2026 14:23 | 10 | 705.40 |
| 08/19/2026 14:23 | 19 | 705.40 |
| 08/19/2026 14:23 | 7 | 705.40 |
| 08/19/2026 14:23 | 2 | 705.40 |
| 08/19/2026 14:23 | 18 | 705.40 |
| 08/19/2026 14:23 | 17 | 705.40 |
| 08/19/2026 14:23 | 8 | 705.20 |
| 08/19/2026 14:22 | 16 | 705.40 |
| 08/19/2026 14:22 | 2 | 705.40 |
| 08/19/2026 14:22 | 16 | 705.40 |
| 08/19/2026 14:22 | 1 | 705.40 |
| 08/19/2026 14:20 | 2 | 705.40 |
| 08/19/2026 14:20 | 2 | 705.40 |
| 08/19/2026 14:20 | 16 | 705.40 |
| 08/19/2026 14:19 | 2 | 705.40 |
| 08/19/2026 14:19 | 9 | 705.60 |
| 08/19/2026 14:19 | 4 | 706.00 |
| 08/19/2026 14:19 | 16 | 706.00 |
| 08/19/2026 14:19 | 20 | 705.80 |
| 08/19/2026 14:19 | 16 | 705.80 |
| 08/19/2026 14:19 | 16 | 705.80 |
| 08/19/2026 14:19 | 13 | 705.80 |
| 08/19/2026 14:19 | 15 | 705.80 |
| 08/19/2026 14:19 | 16 | 705.80 |
| 08/19/2026 14:19 | 7 | 705.80 |
| 08/19/2026 14:19 | 18 | 705.80 |
| 08/19/2026 14:19 | 13 | 705.80 |
| 08/19/2026 14:19 | 13 | 705.80 |
| 08/19/2026 14:19 | 17 | 705.80 |
| 08/19/2026 14:19 | 7 | 705.60 |
| 08/19/2026 14:19 | 2 | 705.40 |
| 08/19/2026 14:19 | 7 | 705.40 |
| 08/19/2026 14:18 | 9 | 705.00 |
| 08/19/2026 14:18 | 8 | 705.00 |
| 08/19/2026 14:18 | 2 | 705.00 |
| 08/19/2026 14:18 | 9 | 705.00 |
| 08/19/2026 14:18 | 2 | 705.00 |
| 08/19/2026 14:18 | 4 | 705.00 |
| 08/19/2026 14:18 | 31 | 705.00 |
| 08/19/2026 14:18 | 7 | 705.00 |
| 08/19/2026 14:16 | 20 | 704.80 |
| 08/19/2026 14:16 | 1 | 704.80 |
| 08/19/2026 14:16 | 19 | 704.80 |
| 08/19/2026 14:16 | 18 | 704.80 |
| 08/19/2026 14:16 | 1 | 704.60 |
| 08/19/2026 14:16 | 1 | 704.60 |
| 08/19/2026 14:15 | 8 | 704.80 |
| 08/19/2026 14:15 | 10 | 704.80 |
| 08/19/2026 14:15 | 4 | 704.80 |
| 08/19/2026 14:15 | 7 | 705.00 |
| 08/19/2026 14:15 | 31 | 705.00 |
| 08/19/2026 14:15 | 1 | 704.80 |
| 08/19/2026 14:15 | 6 | 704.80 |
| 08/19/2026 14:15 | 5 | 704.60 |
| 08/19/2026 14:15 | 13 | 704.80 |
| 08/19/2026 14:15 | 7 | 704.80 |
| 08/19/2026 14:15 | 11 | 704.80 |
| 08/19/2026 14:15 | 16 | 704.60 |
| 08/19/2026 14:15 | 16 | 704.60 |
| 08/19/2026 14:15 | 7 | 704.60 |
| 08/19/2026 14:15 | 14 | 704.60 |
| 08/19/2026 14:15 | 16 | 704.60 |
| 08/19/2026 14:15 | 20 | 704.60 |
| 08/19/2026 14:15 | 3 | 704.60 |
| 08/19/2026 14:15 | 36 | 704.40 |
| 08/19/2026 14:15 | 2 | 704.40 |
| 08/19/2026 14:15 | 3 | 704.40 |
| 08/19/2026 14:15 | 1 | 704.40 |
| 08/19/2026 14:14 | 4 | 704.60 |
| 08/19/2026 14:14 | 2 | 704.60 |
| 08/19/2026 14:14 | 7 | 704.60 |
| 08/19/2026 14:14 | 7 | 704.60 |
| 08/19/2026 14:13 | 2 | 704.20 |
| 08/19/2026 14:13 | 9 | 704.60 |
| 08/19/2026 14:12 | 2 | 704.60 |
| 08/19/2026 14:11 | 2 | 704.80 |
| 08/19/2026 14:11 | 2 | 704.80 |
| 08/19/2026 14:11 | 13 | 704.80 |
| 08/19/2026 14:11 | 18 | 704.80 |
| 08/19/2026 14:11 | 19 | 704.80 |
| 08/19/2026 14:11 | 17 | 704.80 |
| 08/19/2026 14:10 | 3 | 704.60 |
| 08/19/2026 14:10 | 23 | 704.60 |
| 08/19/2026 14:10 | 3 | 704.40 |
| 08/19/2026 14:08 | 7 | 704.80 |
| 08/19/2026 14:08 | 9 | 704.80 |
| 08/19/2026 14:05 | 3 | 704.80 |
| 08/19/2026 14:04 | 3 | 704.40 |
| 08/19/2026 14:04 | 8 | 704.40 |
| 08/19/2026 14:03 | 2 | 704.40 |
| 08/19/2026 14:03 | 31 | 704.60 |
| 08/19/2026 14:03 | 13 | 704.40 |
| 08/19/2026 14:03 | 6 | 704.40 |
| 08/19/2026 14:03 | 6 | 704.40 |
| 08/19/2026 14:03 | 13 | 704.40 |
| 08/19/2026 14:01 | 3 | 704.20 |
| 08/19/2026 14:01 | 9 | 704.20 |
| 08/19/2026 14:01 | 22 | 704.20 |
| 08/19/2026 14:01 | 14 | 704.00 |
| 08/19/2026 14:01 | 2 | 704.00 |
| 08/19/2026 14:01 | 3 | 704.00 |
| 08/19/2026 14:01 | 9 | 704.00 |
| 08/19/2026 14:00 | 9 | 704.00 |
| 08/19/2026 14:00 | 13 | 704.00 |
| 08/19/2026 14:00 | 18 | 704.00 |
| 08/19/2026 14:00 | 2 | 704.20 |
| 08/19/2026 14:00 | 16 | 704.60 |
| 08/19/2026 14:00 | 16 | 704.60 |
| 08/19/2026 14:00 | 16 | 704.60 |
| 08/19/2026 14:00 | 9 | 704.60 |
| 08/19/2026 14:00 | 10 | 705.00 |
| 08/19/2026 14:00 | 66 | 705.00 |
| 08/19/2026 14:00 | 6 | 705.00 |
| 08/19/2026 14:00 | 78 | 705.00 |
| 08/19/2026 14:00 | 2 | 705.00 |
| 08/19/2026 14:00 | 5 | 705.00 |
| 08/19/2026 14:00 | 1 | 705.00 |
| 08/19/2026 14:00 | 15 | 705.00 |
| 08/19/2026 14:00 | 10 | 705.00 |
| 08/19/2026 14:00 | 20 | 705.00 |
| 08/19/2026 14:00 | 1 | 705.00 |
| 08/19/2026 14:00 | 12 | 705.00 |
| 08/19/2026 14:00 | 2 | 705.00 |
| 08/19/2026 14:00 | 1 | 705.20 |
| 08/19/2026 14:00 | 8 | 705.40 |
| 08/19/2026 14:00 | 6 | 705.80 |
| 08/19/2026 13:59 | 1 | 705.80 |
| 08/19/2026 13:58 | 1 | 706.00 |
| 08/19/2026 13:58 | 1 | 706.00 |
| 08/19/2026 13:58 | 16 | 706.00 |
| 08/19/2026 13:58 | 17 | 706.00 |
| 08/19/2026 13:58 | 16 | 706.00 |
| 08/19/2026 13:58 | 9 | 706.00 |
| 08/19/2026 13:58 | 7 | 706.00 |
| 08/19/2026 13:58 | 18 | 706.00 |
| 08/19/2026 13:58 | 4 | 706.00 |
| 08/19/2026 13:58 | 4 | 706.00 |
| 08/19/2026 13:57 | 6 | 705.60 |
| 08/19/2026 13:57 | 1 | 705.60 |
| 08/19/2026 13:57 | 17 | 705.80 |
| 08/19/2026 13:56 | 2 | 705.80 |
| 08/19/2026 13:56 | 6 | 705.80 |
| 08/19/2026 13:56 | 13 | 705.80 |
| 08/19/2026 13:49 | 1 | 706.00 |
| 08/19/2026 13:48 | 7 | 706.20 |
| 08/19/2026 13:48 | 2 | 706.20 |
| 08/19/2026 13:48 | 13 | 706.20 |
| 08/19/2026 13:47 | 7 | 706.20 |
| 08/19/2026 13:47 | 17 | 706.20 |
| 08/19/2026 13:47 | 25 | 706.20 |
| 08/19/2026 13:47 | 7 | 706.00 |
| 08/19/2026 13:47 | 9 | 706.00 |
| 08/19/2026 13:46 | 3 | 705.60 |
| 08/19/2026 13:46 | 12 | 705.60 |
| 08/19/2026 13:46 | 16 | 705.60 |
| 08/19/2026 13:46 | 7 | 705.60 |
| 08/19/2026 13:46 | 2 | 705.60 |
| 08/19/2026 13:46 | 13 | 705.60 |
| 08/19/2026 13:46 | 25 | 705.60 |
| 08/19/2026 13:45 | 16 | 705.40 |
| 08/19/2026 13:45 | 17 | 705.40 |
| 08/19/2026 13:45 | 3 | 705.60 |
| 08/19/2026 13:42 | 7 | 705.60 |
| 08/19/2026 13:42 | 16 | 705.60 |
| 08/19/2026 13:41 | 3 | 705.40 |
| 08/19/2026 13:41 | 21 | 705.20 |
| 08/19/2026 13:41 | 13 | 705.40 |
| 08/19/2026 13:41 | 25 | 705.40 |
| 08/19/2026 13:41 | 7 | 705.40 |
| 08/19/2026 13:41 | 17 | 705.40 |
| 08/19/2026 13:41 | 31 | 705.40 |
| 08/19/2026 13:41 | 34 | 705.40 |
| 08/19/2026 13:41 | 2 | 705.40 |
| 08/19/2026 13:41 | 2 | 705.40 |
| 08/19/2026 13:41 | 19 | 705.40 |
| 08/19/2026 13:41 | 13 | 705.20 |
| 08/19/2026 13:40 | 4 | 706.00 |
| 08/19/2026 13:40 | 11 | 705.80 |
| 08/19/2026 13:40 | 13 | 705.80 |
| 08/19/2026 13:40 | 12 | 705.80 |
| 08/19/2026 13:40 | 20 | 705.80 |
| 08/19/2026 13:40 | 12 | 705.80 |
| 08/19/2026 13:40 | 3 | 705.80 |
| 08/19/2026 13:40 | 2 | 705.80 |
| 08/19/2026 13:40 | 7 | 705.80 |
| 08/19/2026 13:40 | 15 | 705.80 |
| 08/19/2026 13:40 | 13 | 705.80 |
| 08/19/2026 13:40 | 2 | 705.80 |
| 08/19/2026 13:40 | 13 | 705.80 |
| 08/19/2026 13:40 | 15 | 705.80 |
| 08/19/2026 13:40 | 10 | 705.80 |
| 08/19/2026 13:40 | 15 | 705.80 |
| 08/19/2026 13:40 | 15 | 705.80 |
| 08/19/2026 13:40 | 16 | 706.20 |
| 08/19/2026 13:39 | 11 | 706.20 |
| 08/19/2026 13:39 | 2 | 706.20 |
| 08/19/2026 13:39 | 36 | 706.20 |
| 08/19/2026 13:39 | 1 | 706.60 |
| 08/19/2026 13:39 | 73 | 706.60 |
| 08/19/2026 13:39 | 34 | 706.60 |
| 08/19/2026 13:39 | 9 | 706.60 |
| 08/19/2026 13:39 | 16 | 706.60 |
| 08/19/2026 13:39 | 2 | 706.60 |
| 08/19/2026 13:39 | 12 | 706.60 |
| 08/19/2026 13:39 | 17 | 706.60 |
| 08/19/2026 13:39 | 12 | 706.60 |
| 08/19/2026 13:39 | 25 | 706.60 |
| 08/19/2026 13:38 | 16 | 706.40 |
| 08/19/2026 13:38 | 25 | 706.40 |
| 08/19/2026 13:38 | 11 | 706.80 |
| 08/19/2026 13:38 | 15 | 706.60 |
| 08/19/2026 13:38 | 55 | 706.60 |
| 08/19/2026 13:38 | 16 | 706.80 |
| 08/19/2026 13:38 | 16 | 706.80 |
| 08/19/2026 13:38 | 15 | 706.80 |
| 08/19/2026 13:38 | 17 | 706.80 |
| 08/19/2026 13:38 | 18 | 706.80 |
| 08/19/2026 13:38 | 25 | 706.80 |
| 08/19/2026 13:38 | 25 | 707.00 |
| 08/19/2026 13:38 | 2 | 707.00 |
| 08/19/2026 13:38 | 30 | 707.00 |
| 08/19/2026 13:38 | 19 | 707.00 |
| 08/19/2026 13:38 | 2 | 707.00 |
| 08/19/2026 13:38 | 5 | 707.00 |
| 08/19/2026 13:37 | 16 | 706.80 |
| 08/19/2026 13:37 | 1 | 706.80 |
| 08/19/2026 13:37 | 16 | 706.80 |
| 08/19/2026 13:37 | 16 | 706.80 |
| 08/19/2026 13:37 | 25 | 706.80 |
| 08/19/2026 13:37 | 2 | 706.80 |
| 08/19/2026 13:37 | 1 | 706.80 |
| 08/19/2026 13:37 | 9 | 707.20 |
| 08/19/2026 13:37 | 16 | 707.20 |
| 08/19/2026 13:37 | 25 | 707.20 |
| 08/19/2026 13:37 | 18 | 707.20 |
| 08/19/2026 13:37 | 25 | 707.20 |
| 08/19/2026 13:37 | 13 | 707.20 |
| 08/19/2026 13:37 | 16 | 707.20 |
| 08/19/2026 13:37 | 16 | 707.20 |
| 08/19/2026 13:37 | 45 | 707.20 |
| 08/19/2026 13:37 | 22 | 707.60 |
| 08/19/2026 13:37 | 15 | 707.80 |
| 08/19/2026 13:37 | 8 | 707.80 |
| 08/19/2026 13:37 | 12 | 708.00 |
| 08/19/2026 13:37 | 17 | 708.00 |
| 08/19/2026 13:37 | 9 | 708.00 |
| 08/19/2026 13:37 | 22 | 708.00 |
| 08/19/2026 13:37 | 10 | 708.00 |
| 08/19/2026 13:37 | 15 | 708.00 |
| 08/19/2026 13:37 | 10 | 708.00 |
| 08/19/2026 13:37 | 6 | 708.00 |
| 08/19/2026 13:37 | 16 | 708.00 |
| 08/19/2026 13:37 | 20 | 708.00 |
| 08/19/2026 13:37 | 5 | 708.00 |
| 08/19/2026 13:36 | 1 | 708.40 |
| 08/19/2026 13:36 | 3 | 708.40 |
| 08/19/2026 13:31 | 2 | 708.00 |
| 08/19/2026 13:31 | 3 | 708.00 |
| 08/19/2026 13:27 | 8 | 708.20 |
| 08/19/2026 13:23 | 20 | 709.60 |
| 08/19/2026 13:23 | 1 | 710.00 |
| 08/19/2026 13:22 | 2 | 709.80 |
| 08/19/2026 13:21 | 10 | 709.40 |
| 08/19/2026 13:21 | 2 | 709.60 |
| 08/19/2026 13:20 | 7 | 709.80 |
| 08/19/2026 13:20 | 3 | 709.80 |
| 08/19/2026 13:20 | 7 | 709.80 |
| 08/19/2026 13:20 | 20 | 709.60 |
| 08/19/2026 13:20 | 7 | 709.60 |
| 08/19/2026 13:20 | 1 | 709.60 |
| 08/19/2026 13:19 | 7 | 709.40 |
| 08/19/2026 13:19 | 7 | 709.40 |
| 08/19/2026 13:19 | 10 | 709.40 |
| 08/19/2026 13:17 | 1 | 709.40 |
| 08/19/2026 13:17 | 1 | 709.40 |
| 08/19/2026 13:16 | 2 | 709.40 |
| 08/19/2026 13:16 | 7 | 709.20 |
| 08/19/2026 13:16 | 2 | 709.20 |
| 08/19/2026 13:16 | 24 | 709.20 |
| 08/19/2026 13:16 | 5 | 709.20 |
| 08/19/2026 13:16 | 4 | 709.20 |
| 08/19/2026 13:15 | 16 | 709.00 |
| 08/19/2026 13:15 | 22 | 709.00 |
| 08/19/2026 13:15 | 3 | 709.00 |
| 08/19/2026 13:15 | 16 | 709.00 |
| 08/19/2026 13:15 | 7 | 709.00 |
| 08/19/2026 13:15 | 11 | 709.00 |
| 08/19/2026 13:15 | 6 | 709.00 |
| 08/19/2026 13:15 | 16 | 709.00 |
| 08/19/2026 13:15 | 2 | 709.00 |
| 08/19/2026 13:11 | 2 | 709.00 |
| 08/19/2026 13:11 | 8 | 709.00 |
| 08/19/2026 13:10 | 2 | 709.20 |
| 08/19/2026 13:10 | 2 | 709.20 |
| 08/19/2026 13:09 | 107 | 709.60 |
| 08/19/2026 13:09 | 14 | 709.60 |
| 08/19/2026 13:09 | 9 | 709.20 |
| 08/19/2026 13:09 | 17 | 709.20 |
| 08/19/2026 13:09 | 16 | 709.20 |
| 08/19/2026 13:09 | 17 | 709.20 |
| 08/19/2026 13:09 | 16 | 709.40 |
| 08/19/2026 13:09 | 14 | 709.40 |
| 08/19/2026 13:09 | 25 | 709.40 |
| 08/19/2026 13:09 | 13 | 709.40 |
| 08/19/2026 13:09 | 16 | 709.40 |
| 08/19/2026 13:09 | 8 | 709.40 |
| 08/19/2026 13:09 | 9 | 709.40 |
| 08/19/2026 13:09 | 16 | 709.40 |
| 08/19/2026 13:09 | 14 | 709.40 |
| 08/19/2026 13:09 | 16 | 709.60 |
| 08/19/2026 13:09 | 14 | 709.60 |
| 08/19/2026 13:09 | 16 | 709.60 |
| 08/19/2026 13:09 | 16 | 709.40 |
| 08/19/2026 13:09 | 16 | 709.40 |
| 08/19/2026 13:09 | 16 | 709.40 |
| 08/19/2026 13:09 | 17 | 709.40 |
| 08/19/2026 13:09 | 16 | 709.40 |
| 08/19/2026 13:09 | 16 | 709.40 |
| 08/19/2026 13:09 | 14 | 709.40 |
| 08/19/2026 13:09 | 7 | 709.40 |
| 08/19/2026 13:08 | 6 | 709.80 |
| 08/19/2026 13:08 | 13 | 709.80 |
| 08/19/2026 13:08 | 1 | 710.00 |
| 08/19/2026 13:06 | 10 | 710.20 |
| 08/19/2026 13:04 | 2 | 710.20 |
| 08/19/2026 13:04 | 1 | 710.40 |
| 08/19/2026 13:00 | 1 | 710.00 |
| 08/19/2026 13:00 | 3 | 709.80 |
| 08/19/2026 12:57 | 1 | 709.60 |
| 08/19/2026 12:57 | 2 | 709.60 |
| 08/19/2026 12:57 | 8 | 709.60 |
| 08/19/2026 12:57 | 1 | 709.60 |
| 08/19/2026 12:57 | 6 | 709.80 |
| 08/19/2026 12:57 | 2 | 709.80 |
| 08/19/2026 12:50 | 17 | 709.60 |
| 08/19/2026 12:50 | 8 | 709.60 |
| 08/19/2026 12:50 | 2 | 709.60 |
| 08/19/2026 12:47 | 3 | 709.00 |
| 08/19/2026 12:47 | 1 | 709.00 |
| 08/19/2026 12:44 | 6 | 708.60 |
| 08/19/2026 12:42 | 1 | 708.60 |
| 08/19/2026 12:42 | 11 | 708.60 |
| 08/19/2026 12:40 | 7 | 709.00 |
| 08/19/2026 12:40 | 5 | 709.00 |
| 08/19/2026 12:40 | 4 | 709.40 |
| 08/19/2026 12:39 | 1 | 709.60 |
| 08/19/2026 12:31 | 1 | 710.00 |
| 08/19/2026 12:31 | 13 | 710.00 |
| 08/19/2026 12:31 | 9 | 710.20 |
| 08/19/2026 12:31 | 2 | 710.20 |
| 08/19/2026 12:30 | 2 | 710.40 |
| 08/19/2026 12:30 | 19 | 710.40 |
| 08/19/2026 12:30 | 11 | 710.20 |
| 08/19/2026 12:30 | 7 | 710.20 |
| 08/19/2026 12:30 | 2 | 710.20 |
| 08/19/2026 12:29 | 14 | 709.80 |
| 08/19/2026 12:29 | 16 | 709.80 |
| 08/19/2026 12:29 | 7 | 709.80 |
| 08/19/2026 12:29 | 20 | 709.80 |
| 08/19/2026 12:29 | 4 | 709.80 |
| 08/19/2026 12:29 | 17 | 709.80 |
| 08/19/2026 12:29 | 16 | 710.00 |
| 08/19/2026 12:29 | 14 | 710.00 |
| 08/19/2026 12:29 | 21 | 710.00 |
| 08/19/2026 12:29 | 17 | 710.00 |
| 08/19/2026 12:29 | 16 | 710.00 |
| 08/19/2026 12:29 | 9 | 710.00 |
| 08/19/2026 12:29 | 7 | 710.00 |
| 08/19/2026 12:29 | 20 | 710.00 |
| 08/19/2026 12:29 | 4 | 710.00 |
| 08/19/2026 12:29 | 1 | 710.00 |
| 08/19/2026 12:29 | 5 | 710.00 |
| 08/19/2026 12:29 | 2 | 710.20 |
| 08/19/2026 12:27 | 8 | 710.20 |
| 08/19/2026 12:27 | 2 | 710.20 |
| 08/19/2026 12:25 | 16 | 710.20 |
| 08/19/2026 12:25 | 5 | 710.00 |
| 08/19/2026 12:25 | 16 | 710.00 |
| 08/19/2026 12:25 | 6 | 710.40 |
| 08/19/2026 12:25 | 8 | 710.40 |
| 08/19/2026 12:23 | 2 | 710.80 |
| 08/19/2026 12:23 | 11 | 710.80 |
| 08/19/2026 12:21 | 3 | 711.00 |
| 08/19/2026 12:21 | 16 | 711.00 |
| 08/19/2026 12:21 | 7 | 711.00 |
| 08/19/2026 12:21 | 24 | 711.00 |
| 08/19/2026 12:20 | 4 | 710.80 |
| 08/19/2026 12:20 | 4 | 710.80 |
| 08/19/2026 12:20 | 2 | 710.80 |
| 08/19/2026 12:20 | 21 | 710.60 |
| 08/19/2026 12:20 | 1 | 710.60 |
| 08/19/2026 12:20 | 2 | 710.60 |
| 08/19/2026 12:16 | 1 | 710.80 |
| 08/19/2026 12:13 | 3 | 710.60 |
| 08/19/2026 12:13 | 3 | 710.60 |
| 08/19/2026 12:13 | 2 | 710.60 |
| 08/19/2026 12:09 | 5 | 710.60 |
| 08/19/2026 12:08 | 8 | 710.60 |
| 08/19/2026 12:07 | 2 | 710.80 |
| 08/19/2026 12:07 | 3 | 710.80 |
| 08/19/2026 12:03 | 7 | 711.00 |
| 08/19/2026 12:02 | 20 | 710.80 |
| 08/19/2026 12:02 | 1 | 710.80 |
| 08/19/2026 12:02 | 4 | 710.60 |
| 08/19/2026 12:02 | 2 | 710.60 |
| 08/19/2026 11:54 | 6 | 710.60 |
| 08/19/2026 11:54 | 1 | 710.60 |
| 08/19/2026 11:54 | 7 | 710.80 |
| 08/19/2026 11:53 | 10 | 711.00 |
| 08/19/2026 11:52 | 7 | 711.00 |
| 08/19/2026 11:52 | 1 | 710.80 |
| 08/19/2026 11:49 | 9 | 711.00 |
| 08/19/2026 11:49 | 4 | 711.40 |
| 08/19/2026 11:49 | 10 | 711.40 |
| 08/19/2026 11:49 | 7 | 711.20 |
| 08/19/2026 11:49 | 2 | 711.20 |
| 08/19/2026 11:48 | 4 | 711.40 |
| 08/19/2026 11:48 | 3 | 711.40 |
| 08/19/2026 11:44 | 1 | 711.40 |
| 08/19/2026 11:42 | 20 | 711.20 |
| 08/19/2026 11:41 | 14 | 711.20 |
| 08/19/2026 11:39 | 17 | 711.20 |
| 08/19/2026 11:39 | 2 | 711.00 |
| 08/19/2026 11:39 | 7 | 710.60 |
| 08/19/2026 11:33 | 9 | 711.60 |
| 08/19/2026 11:33 | 8 | 711.60 |
| 08/19/2026 11:31 | 10 | 712.00 |
| 08/19/2026 11:31 | 1 | 712.00 |
| 08/19/2026 11:31 | 2 | 712.20 |
| 08/19/2026 11:31 | 4 | 712.20 |
| 08/19/2026 11:31 | 10 | 712.20 |
| 08/19/2026 11:31 | 4 | 712.20 |
| 08/19/2026 11:29 | 1 | 712.20 |
| 08/19/2026 11:29 | 2 | 712.40 |
| 08/19/2026 11:28 | 12 | 712.00 |
| 08/19/2026 11:28 | 8 | 712.00 |
| 08/19/2026 11:24 | 7 | 712.20 |
| 08/19/2026 11:23 | 3 | 712.20 |
| 08/19/2026 11:23 | 6 | 712.20 |
| 08/19/2026 11:23 | 4 | 712.20 |
| 08/19/2026 11:22 | 10 | 712.40 |
| 08/19/2026 11:22 | 18 | 712.40 |
| 08/19/2026 11:21 | 10 | 712.60 |
| 08/19/2026 11:21 | 13 | 712.40 |
| 08/19/2026 11:21 | 7 | 712.40 |
| 08/19/2026 11:21 | 1 | 712.20 |
| 08/19/2026 11:21 | 13 | 712.20 |
| 08/19/2026 11:20 | 12 | 712.20 |
| 08/19/2026 11:20 | 1 | 712.20 |
| 08/19/2026 11:20 | 21 | 712.00 |
| 08/19/2026 11:20 | 14 | 712.00 |
| 08/19/2026 11:20 | 20 | 712.00 |
| 08/19/2026 11:20 | 13 | 712.00 |
| 08/19/2026 11:15 | 2 | 712.00 |
| 08/19/2026 11:15 | 2 | 712.00 |
| 08/19/2026 11:15 | 15 | 712.00 |
| 08/19/2026 11:15 | 5 | 712.00 |
| 08/19/2026 11:13 | 10 | 712.20 |
| 08/19/2026 11:13 | 8 | 712.20 |
| 08/19/2026 11:13 | 8 | 712.20 |
| 08/19/2026 11:13 | 2 | 712.40 |
| 08/19/2026 11:13 | 12 | 712.40 |
| 08/19/2026 11:10 | 3 | 712.40 |
| 08/19/2026 11:08 | 1 | 712.20 |
| 08/19/2026 11:08 | 1 | 712.80 |
| 08/19/2026 11:08 | 1 | 712.80 |
| 08/19/2026 11:08 | 21 | 712.80 |
| 08/19/2026 11:08 | 4 | 713.00 |
| 08/19/2026 11:08 | 20 | 713.00 |
| 08/19/2026 11:08 | 17 | 713.00 |
| 08/19/2026 11:08 | 16 | 712.80 |
| 08/19/2026 11:08 | 16 | 712.80 |
| 08/19/2026 11:08 | 20 | 712.80 |
| 08/19/2026 11:08 | 1 | 712.60 |
| 08/19/2026 11:07 | 2 | 712.40 |
| 08/19/2026 11:07 | 11 | 712.40 |
| 08/19/2026 11:06 | 2 | 712.80 |
| 08/19/2026 11:04 | 8 | 712.80 |
| 08/19/2026 11:04 | 2 | 713.00 |
| 08/19/2026 11:03 | 5 | 713.20 |
| 08/19/2026 11:02 | 20 | 713.40 |
| 08/19/2026 11:02 | 17 | 713.40 |
| 08/19/2026 11:01 | 12 | 713.20 |
| 08/19/2026 11:01 | 2 | 713.20 |
| 08/19/2026 11:01 | 17 | 713.00 |
| 08/19/2026 11:01 | 16 | 712.80 |
| 08/19/2026 11:01 | 12 | 712.80 |
| 08/19/2026 11:01 | 16 | 712.80 |
| 08/19/2026 11:01 | 17 | 712.80 |
| 08/19/2026 11:00 | 4 | 713.20 |
| 08/19/2026 11:00 | 1 | 713.00 |
| 08/19/2026 10:59 | 10 | 712.80 |
| 08/19/2026 10:58 | 18 | 712.80 |
| 08/19/2026 10:57 | 12 | 713.00 |
| 08/19/2026 10:57 | 1 | 712.80 |
| 08/19/2026 10:56 | 6 | 713.20 |
| 08/19/2026 10:56 | 27 | 713.20 |
| 08/19/2026 10:56 | 8 | 713.00 |
| 08/19/2026 10:56 | 7 | 713.20 |
| 08/19/2026 10:56 | 13 | 713.20 |
| 08/19/2026 10:56 | 25 | 713.00 |
| 08/19/2026 10:56 | 19 | 713.20 |
| 08/19/2026 10:55 | 13 | 713.60 |
| 08/19/2026 10:55 | 1 | 713.60 |
| 08/19/2026 10:53 | 4 | 713.40 |
| 08/19/2026 10:53 | 6 | 713.40 |
| 08/19/2026 10:53 | 8 | 713.40 |
| 08/19/2026 10:51 | 21 | 713.80 |
| 08/19/2026 10:50 | 22 | 714.40 |
| 08/19/2026 10:50 | 3 | 714.20 |
| 08/19/2026 10:50 | 11 | 714.20 |
| 08/19/2026 10:50 | 8 | 714.40 |
| 08/19/2026 10:50 | 11 | 714.40 |
| 08/19/2026 10:49 | 2 | 714.40 |
| 08/19/2026 10:49 | 3 | 714.60 |
| 08/19/2026 10:49 | 4 | 714.60 |
| 08/19/2026 10:48 | 4 | 714.60 |
| 08/19/2026 10:48 | 7 | 714.60 |
| 08/19/2026 10:48 | 20 | 714.60 |
| 08/19/2026 10:48 | 15 | 714.80 |
| 08/19/2026 10:44 | 13 | 714.60 |
| 08/19/2026 10:44 | 1 | 714.60 |
| 08/19/2026 10:44 | 19 | 714.80 |
| 08/19/2026 10:44 | 15 | 715.00 |
| 08/19/2026 10:43 | 11 | 715.00 |
| 08/19/2026 10:43 | 2 | 715.00 |
| 08/19/2026 10:42 | 8 | 715.20 |
| 08/19/2026 10:41 | 8 | 715.20 |
| 08/19/2026 10:41 | 16 | 715.40 |
| 08/19/2026 10:41 | 10 | 715.60 |
| 08/19/2026 10:41 | 1 | 715.40 |
| 08/19/2026 10:39 | 2 | 715.40 |
| 08/19/2026 10:37 | 30 | 715.60 |
| 08/19/2026 10:37 | 1 | 715.60 |
| 08/19/2026 10:37 | 2 | 715.60 |
| 08/19/2026 10:37 | 7 | 715.60 |
| 08/19/2026 10:37 | 25 | 715.60 |
| 08/19/2026 10:37 | 5 | 715.60 |
| 08/19/2026 10:36 | 1 | 715.60 |
| 08/19/2026 10:36 | 8 | 715.60 |
| 08/19/2026 10:36 | 16 | 715.80 |
| 08/19/2026 10:36 | 32 | 715.80 |
| 08/19/2026 10:36 | 7 | 715.60 |
| 08/19/2026 10:36 | 250 | 715.60 |
| 08/19/2026 10:36 | 8 | 715.40 |
| 08/19/2026 10:36 | 1 | 715.40 |
| 08/19/2026 10:36 | 1 | 715.40 |
| 08/19/2026 10:36 | 11 | 715.40 |
| 08/19/2026 10:35 | 4 | 715.40 |
| 08/19/2026 10:35 | 1 | 715.40 |
| 08/19/2026 10:34 | 250 | 715.20 |
| 08/19/2026 10:34 | 7 | 715.00 |
| 08/19/2026 10:34 | 16 | 715.00 |
| 08/19/2026 10:34 | 24 | 715.00 |
| 08/19/2026 10:34 | 7 | 715.00 |
| 08/19/2026 10:34 | 17 | 715.00 |
| 08/19/2026 10:34 | 219 | 714.80 |
| 08/19/2026 10:34 | 15 | 714.80 |
| 08/19/2026 10:34 | 1 | 714.60 |
| 08/19/2026 10:33 | 3 | 714.20 |
| 08/19/2026 10:32 | 7 | 714.00 |
| 08/19/2026 10:32 | 4 | 714.00 |
| 08/19/2026 10:30 | 4 | 714.00 |
| 08/19/2026 10:30 | 16 | 714.00 |
| 08/19/2026 10:30 | 17 | 714.20 |
| 08/19/2026 10:30 | 16 | 714.20 |
| 08/19/2026 10:29 | 10 | 714.60 |
| 08/19/2026 10:29 | 23 | 714.00 |
| 08/19/2026 10:29 | 1 | 714.00 |
| 08/19/2026 10:29 | 1 | 714.00 |
| 08/19/2026 10:29 | 17 | 714.00 |
| 08/19/2026 10:27 | 1 | 714.20 |
| 08/19/2026 10:25 | 15 | 714.60 |
| 08/19/2026 10:25 | 14 | 714.80 |
| 08/19/2026 10:25 | 8 | 714.60 |
| 08/19/2026 10:25 | 15 | 714.40 |
| 08/19/2026 10:25 | 25 | 714.40 |
| 08/19/2026 10:25 | 16 | 714.40 |
| 08/19/2026 10:25 | 17 | 714.40 |
| 08/19/2026 10:25 | 16 | 714.40 |
| 08/19/2026 10:25 | 37 | 714.40 |
| 08/19/2026 10:25 | 2 | 714.80 |
| 08/19/2026 10:23 | 8 | 714.40 |
| 08/19/2026 10:22 | 24 | 714.60 |
| 08/19/2026 10:22 | 228 | 714.40 |
| 08/19/2026 10:22 | 14 | 714.40 |
| 08/19/2026 10:20 | 16 | 714.00 |
| 08/19/2026 10:20 | 13 | 714.20 |
| 08/19/2026 10:20 | 8 | 714.40 |
| 08/19/2026 10:20 | 8 | 714.20 |
| 08/19/2026 10:20 | 8 | 714.20 |
| 08/19/2026 10:20 | 16 | 714.20 |
| 08/19/2026 10:20 | 25 | 714.00 |
| 08/19/2026 10:20 | 2 | 714.00 |
| 08/19/2026 10:20 | 100 | 714.00 |
| 08/19/2026 10:18 | 30 | 713.60 |
| 08/19/2026 10:15 | 7 | 713.60 |
| 08/19/2026 10:11 | 17 | 713.20 |
| 08/19/2026 10:11 | 16 | 713.60 |
| 08/19/2026 10:11 | 7 | 713.60 |
| 08/19/2026 10:11 | 23 | 713.60 |
| 08/19/2026 10:11 | 23 | 713.40 |
| 08/19/2026 10:11 | 4 | 713.20 |
| 08/19/2026 10:11 | 3 | 713.20 |
| 08/19/2026 10:11 | 1 | 713.20 |
| 08/19/2026 10:10 | 2 | 713.00 |
| 08/19/2026 10:10 | 13 | 713.00 |
| 08/19/2026 10:10 | 17 | 713.00 |
| 08/19/2026 10:10 | 16 | 713.00 |
| 08/19/2026 10:10 | 21 | 713.00 |
| 08/19/2026 10:10 | 23 | 713.00 |
| 08/19/2026 10:09 | 2 | 713.00 |
| 08/19/2026 10:07 | 2 | 713.60 |
| 08/19/2026 10:07 | 17 | 713.60 |
| 08/19/2026 10:07 | 2 | 713.40 |
| 08/19/2026 10:07 | 20 | 713.00 |
| 08/19/2026 10:07 | 19 | 713.00 |
| 08/19/2026 10:07 | 20 | 712.80 |
| 08/19/2026 10:07 | 16 | 712.80 |
| 08/19/2026 10:07 | 12 | 712.80 |
| 08/19/2026 10:07 | 17 | 712.80 |
| 08/19/2026 10:07 | 13 | 713.00 |
| 08/19/2026 10:07 | 20 | 713.00 |
| 08/19/2026 10:07 | 16 | 713.00 |
| 08/19/2026 10:07 | 13 | 713.00 |
| 08/19/2026 10:07 | 23 | 713.00 |
| 08/19/2026 10:07 | 16 | 713.00 |
| 08/19/2026 10:07 | 17 | 713.00 |
| 08/19/2026 10:07 | 13 | 713.00 |
| 08/19/2026 10:07 | 19 | 713.40 |
| 08/19/2026 10:07 | 20 | 713.40 |
| 08/19/2026 10:07 | 16 | 713.40 |
| 08/19/2026 10:07 | 23 | 713.40 |
| 08/19/2026 10:07 | 17 | 713.20 |
| 08/19/2026 10:07 | 7 | 713.40 |
| 08/19/2026 10:07 | 16 | 713.20 |
| 08/19/2026 10:07 | 2 | 713.20 |
| 08/19/2026 10:07 | 15 | 713.20 |
| 08/19/2026 10:07 | 9 | 713.40 |
| 08/19/2026 10:07 | 3 | 713.40 |
| 08/19/2026 10:07 | 13 | 713.40 |
| 08/19/2026 10:07 | 3 | 713.40 |
| 08/19/2026 10:07 | 15 | 713.60 |
| 08/19/2026 10:07 | 8 | 713.60 |
| 08/19/2026 10:07 | 150 | 713.60 |
| 08/19/2026 10:06 | 1 | 713.80 |
| 08/19/2026 10:06 | 2 | 713.80 |
| 08/19/2026 10:06 | 150 | 714.00 |
| 08/19/2026 10:05 | 90 | 713.60 |
| 08/19/2026 10:00 | 8 | 712.80 |
| 08/19/2026 10:00 | 18 | 712.80 |
| 08/19/2026 10:00 | 12 | 712.80 |
| 08/19/2026 10:00 | 1 | 712.80 |
| 08/19/2026 10:00 | 7 | 712.60 |
| 08/19/2026 09:59 | 1 | 712.60 |
| 08/19/2026 09:59 | 17 | 712.60 |
| 08/19/2026 09:58 | 21 | 712.60 |
| 08/19/2026 09:58 | 2 | 712.60 |
| 08/19/2026 09:58 | 16 | 712.60 |
| 08/19/2026 09:58 | 16 | 712.60 |
| 08/19/2026 09:58 | 18 | 712.60 |
| 08/19/2026 09:58 | 2 | 712.40 |
| 08/19/2026 09:57 | 1 | 712.40 |
| 08/19/2026 09:57 | 17 | 712.40 |
| 08/19/2026 09:57 | 17 | 712.20 |
| 08/19/2026 09:57 | 8 | 712.20 |
| 08/19/2026 09:55 | 2 | 712.20 |
| 08/19/2026 09:55 | 7 | 712.20 |
| 08/19/2026 09:55 | 17 | 712.20 |
| 08/19/2026 09:53 | 1 | 713.00 |
| 08/19/2026 09:53 | 7 | 713.00 |
| 08/19/2026 09:53 | 2 | 713.00 |
| 08/19/2026 09:53 | 3 | 712.80 |
| 08/19/2026 09:53 | 3 | 712.80 |
| 08/19/2026 09:51 | 13 | 712.60 |
| 08/19/2026 09:51 | 16 | 712.60 |
| 08/19/2026 09:51 | 18 | 712.60 |
| 08/19/2026 09:51 | 16 | 712.60 |
| 08/19/2026 09:51 | 16 | 712.60 |
| 08/19/2026 09:51 | 12 | 712.60 |
| 08/19/2026 09:51 | 17 | 712.60 |
| 08/19/2026 09:51 | 16 | 712.80 |
| 08/19/2026 09:51 | 2 | 712.80 |
| 08/19/2026 09:51 | 17 | 712.80 |
| 08/19/2026 09:51 | 16 | 712.80 |
| 08/19/2026 09:51 | 13 | 712.80 |
| 08/19/2026 09:51 | 18 | 712.80 |
| 08/19/2026 09:51 | 13 | 712.80 |
| 08/19/2026 09:51 | 17 | 712.80 |
| 08/19/2026 09:51 | 13 | 713.00 |
| 08/19/2026 09:51 | 17 | 713.00 |
| 08/19/2026 09:51 | 3 | 713.20 |
| 08/19/2026 09:51 | 2 | 713.00 |
| 08/19/2026 09:51 | 15 | 713.00 |
| 08/19/2026 09:51 | 7 | 713.00 |
| 08/19/2026 09:51 | 1 | 713.00 |
| 08/19/2026 09:51 | 24 | 713.00 |
| 08/19/2026 09:51 | 9 | 713.00 |
| 08/19/2026 09:51 | 14 | 713.00 |
| 08/19/2026 09:51 | 2 | 713.00 |
| 08/19/2026 09:51 | 9 | 713.00 |
| 08/19/2026 09:51 | 2 | 713.00 |
| 08/19/2026 09:51 | 21 | 713.00 |
| 08/19/2026 09:51 | 7 | 713.00 |
| 08/19/2026 09:51 | 14 | 713.00 |
| 08/19/2026 09:51 | 8 | 713.00 |
| 08/19/2026 09:51 | 24 | 713.00 |
| 08/19/2026 09:51 | 7 | 713.00 |
| 08/19/2026 09:51 | 16 | 712.80 |
| 08/19/2026 09:51 | 20 | 713.00 |
| 08/19/2026 09:51 | 2 | 713.00 |
| 08/19/2026 09:51 | 20 | 713.00 |
| 08/19/2026 09:51 | 20 | 713.00 |
| 08/19/2026 09:51 | 10 | 713.00 |
| 08/19/2026 09:51 | 22 | 713.00 |
| 08/19/2026 09:51 | 18 | 713.00 |
| 08/19/2026 09:51 | 5 | 712.80 |
| 08/19/2026 09:51 | 19 | 713.00 |
| 08/19/2026 09:51 | 30 | 713.20 |
| 08/19/2026 09:50 | 8 | 713.20 |
| 08/19/2026 09:50 | 17 | 713.20 |
| 08/19/2026 09:50 | 1 | 713.20 |
| 08/19/2026 09:50 | 8 | 713.00 |
| 08/19/2026 09:49 | 3 | 713.20 |
| 08/19/2026 09:49 | 4 | 713.20 |
| 08/19/2026 09:49 | 1 | 713.20 |
| 08/19/2026 09:49 | 18 | 713.40 |
| 08/19/2026 09:48 | 14 | 712.60 |
| 08/19/2026 09:48 | 13 | 712.60 |
| 08/19/2026 09:48 | 7 | 712.60 |
| 08/19/2026 09:48 | 12 | 712.60 |
| 08/19/2026 09:48 | 6 | 712.60 |
| 08/19/2026 09:48 | 16 | 712.60 |
| 08/19/2026 09:48 | 17 | 712.60 |
| 08/19/2026 09:48 | 7 | 712.60 |
| 08/19/2026 09:48 | 16 | 712.60 |
| 08/19/2026 09:48 | 18 | 712.60 |
| 08/19/2026 09:47 | 17 | 712.20 |
| 08/19/2026 09:46 | 12 | 712.40 |
| 08/19/2026 09:46 | 2 | 712.40 |
| 08/19/2026 09:46 | 10 | 712.40 |
| 08/19/2026 09:45 | 8 | 712.20 |
| 08/19/2026 09:44 | 7 | 712.20 |
| 08/19/2026 09:44 | 7 | 712.00 |
| 08/19/2026 09:43 | 33 | 712.60 |
| 08/19/2026 09:43 | 2 | 712.60 |
| 08/19/2026 09:43 | 22 | 712.60 |
| 08/19/2026 09:43 | 23 | 712.60 |
| 08/19/2026 09:43 | 144 | 712.60 |
| 08/19/2026 09:43 | 7 | 712.60 |
| 08/19/2026 09:43 | 16 | 712.60 |
| 08/19/2026 09:43 | 18 | 712.60 |
| 08/19/2026 09:43 | 18 | 712.60 |
| 08/19/2026 09:43 | 17 | 712.60 |
| 08/19/2026 09:43 | 5 | 712.00 |
| 08/19/2026 09:43 | 7 | 712.00 |
| 08/19/2026 09:43 | 16 | 712.00 |
| 08/19/2026 09:43 | 72 | 712.00 |
| 08/19/2026 09:43 | 2 | 711.80 |
| 08/19/2026 09:43 | 7 | 711.80 |
| 08/19/2026 09:43 | 16 | 711.80 |
| 08/19/2026 09:43 | 2 | 711.60 |
| 08/19/2026 09:43 | 7 | 711.60 |
| 08/19/2026 09:43 | 68 | 711.60 |
| 08/19/2026 09:42 | 7 | 711.40 |
| 08/19/2026 09:42 | 2 | 711.40 |
| 08/19/2026 09:42 | 14 | 711.20 |
| 08/19/2026 09:42 | 17 | 711.20 |
| 08/19/2026 09:42 | 8 | 711.20 |
| 08/19/2026 09:40 | 2 | 711.40 |
| 08/19/2026 09:39 | 7 | 712.00 |
| 08/19/2026 09:39 | 4 | 712.00 |
| 08/19/2026 09:39 | 2 | 712.00 |
| 08/19/2026 09:39 | 11 | 712.00 |
| 08/19/2026 09:39 | 11 | 712.40 |
| 08/19/2026 09:39 | 2 | 712.40 |
| 08/19/2026 09:39 | 16 | 712.40 |
| 08/19/2026 09:39 | 5 | 712.60 |
| 08/19/2026 09:38 | 15 | 712.20 |
| 08/19/2026 09:38 | 16 | 712.20 |
| 08/19/2026 09:38 | 16 | 712.20 |
| 08/19/2026 09:38 | 13 | 712.20 |
| 08/19/2026 09:37 | 1 | 713.00 |
| 08/19/2026 09:37 | 2 | 713.40 |
| 08/19/2026 09:37 | 8 | 713.40 |
| 08/19/2026 09:36 | 4 | 712.60 |
| 08/19/2026 09:36 | 21 | 712.60 |
| 08/19/2026 09:36 | 19 | 712.80 |
| 08/19/2026 09:36 | 1 | 713.20 |
| 08/19/2026 09:35 | 1 | 712.80 |
| 08/19/2026 09:35 | 5 | 713.00 |
| 08/19/2026 09:35 | 2 | 713.00 |
| 08/19/2026 09:34 | 8 | 713.00 |
| 08/19/2026 09:34 | 2 | 713.20 |
| 08/19/2026 09:34 | 7 | 713.20 |
| 08/19/2026 09:33 | 2 | 713.00 |
| 08/19/2026 09:32 | 2 | 713.00 |
| 08/19/2026 09:32 | 8 | 713.00 |
| 08/19/2026 09:31 | 5 | 712.60 |
| 08/19/2026 09:31 | 2 | 712.40 |
| 08/19/2026 09:31 | 18 | 712.40 |
| 08/19/2026 09:31 | 3 | 712.20 |
| 08/19/2026 09:31 | 12 | 712.20 |
| 08/19/2026 09:31 | 13 | 712.20 |
| 08/19/2026 09:31 | 2 | 712.60 |
| 08/19/2026 09:31 | 3 | 712.60 |
| 08/19/2026 09:30 | 6 | 712.40 |
| 08/19/2026 09:30 | 3 | 712.20 |
| 08/19/2026 09:30 | 7 | 712.20 |
| 08/19/2026 09:30 | 1 | 712.20 |
| 08/19/2026 09:29 | 2 | 712.60 |
| 08/19/2026 09:29 | 5 | 712.60 |
| 08/19/2026 09:29 | 13 | 712.60 |
| 08/19/2026 09:29 | 17 | 712.60 |
| 08/19/2026 09:29 | 4 | 712.20 |
| 08/19/2026 09:29 | 15 | 712.40 |
| 08/19/2026 09:29 | 1 | 712.40 |
| 08/19/2026 09:29 | 2 | 712.60 |
| 08/19/2026 09:29 | 9 | 712.60 |
| 08/19/2026 09:28 | 8 | 713.00 |
| 08/19/2026 09:28 | 5 | 712.80 |
| 08/19/2026 09:27 | 188 | 712.80 |
| 08/19/2026 09:27 | 13 | 712.80 |
| 08/19/2026 09:27 | 21 | 712.80 |
| 08/19/2026 09:27 | 7 | 712.80 |
| 08/19/2026 09:27 | 16 | 712.80 |
| 08/19/2026 09:27 | 7 | 712.40 |
| 08/19/2026 09:27 | 7 | 712.40 |
| 08/19/2026 09:27 | 2 | 712.20 |
| 08/19/2026 09:27 | 7 | 712.20 |
| 08/19/2026 09:25 | 25 | 711.80 |
| 08/19/2026 09:25 | 2 | 711.80 |
| 08/19/2026 09:24 | 1 | 712.00 |
| 08/19/2026 09:24 | 1 | 712.00 |
| 08/19/2026 09:24 | 6 | 712.20 |
| 08/19/2026 09:24 | 7 | 712.20 |
| 08/19/2026 09:24 | 7 | 712.20 |
| 08/19/2026 09:23 | 7 | 711.20 |
| 08/19/2026 09:22 | 2 | 710.80 |
| 08/19/2026 09:22 | 13 | 710.80 |
| 08/19/2026 09:22 | 16 | 710.80 |
| 08/19/2026 09:21 | 4 | 710.00 |
| 08/19/2026 09:19 | 13 | 710.00 |
| 08/19/2026 09:19 | 21 | 710.00 |
| 08/19/2026 09:19 | 16 | 710.00 |
| 08/19/2026 09:19 | 13 | 710.00 |
| 08/19/2026 09:19 | 12 | 710.00 |
| 08/19/2026 09:19 | 10 | 710.20 |
| 08/19/2026 09:17 | 2 | 710.40 |
| 08/19/2026 09:17 | 8 | 710.20 |
| 08/19/2026 09:16 | 3 | 710.40 |
| 08/19/2026 09:16 | 12 | 710.40 |
| 08/19/2026 09:15 | 17 | 710.40 |
| 08/19/2026 09:15 | 7 | 710.00 |
| 08/19/2026 09:15 | 12 | 710.00 |
| 08/19/2026 09:15 | 13 | 710.00 |
| 08/19/2026 09:15 | 20 | 710.00 |
| 08/19/2026 09:15 | 12 | 709.80 |
| 08/19/2026 09:15 | 12 | 709.60 |
| 08/19/2026 09:15 | 12 | 709.80 |
| 08/19/2026 09:15 | 11 | 710.00 |
| 08/19/2026 09:15 | 1 | 710.00 |
| 08/19/2026 09:15 | 50 | 710.00 |
| 08/19/2026 09:15 | 5 | 710.00 |
| 08/19/2026 09:15 | 6 | 710.00 |
| 08/19/2026 09:15 | 5 | 710.00 |
| 08/19/2026 09:15 | 14 | 710.00 |
| 08/19/2026 09:15 | 5 | 710.00 |
| 08/19/2026 09:15 | 10 | 710.00 |
| 08/19/2026 09:15 | 10 | 710.00 |
| 08/19/2026 09:15 | 100 | 710.40 |
| 08/19/2026 09:14 | 3 | 710.60 |
| 08/19/2026 09:14 | 7 | 710.60 |
| 08/19/2026 09:14 | 17 | 710.60 |
| 08/19/2026 09:14 | 6 | 711.00 |
| 08/19/2026 09:14 | 8 | 711.40 |
| 08/19/2026 09:13 | 11 | 711.40 |
| 08/19/2026 09:13 | 21 | 711.40 |
| 08/19/2026 09:12 | 12 | 712.20 |
| 08/19/2026 09:12 | 2 | 711.80 |
| 08/19/2026 09:11 | 14 | 712.00 |
| 08/19/2026 09:11 | 13 | 712.00 |
| 08/19/2026 09:11 | 17 | 712.00 |
| 08/19/2026 09:11 | 20 | 712.00 |
| 08/19/2026 09:11 | 7 | 712.00 |
| 08/19/2026 09:11 | 10 | 712.00 |
| 08/19/2026 09:11 | 2 | 711.80 |
| 08/19/2026 09:11 | 18 | 711.80 |
| 08/19/2026 09:11 | 6 | 711.80 |
| 08/19/2026 09:10 | 21 | 712.00 |
| 08/19/2026 09:10 | 17 | 712.00 |
| 08/19/2026 09:10 | 18 | 712.00 |
| 08/19/2026 09:10 | 2 | 712.20 |
| 08/19/2026 09:10 | 17 | 712.20 |
| 08/19/2026 09:09 | 11 | 712.20 |
| 08/19/2026 09:09 | 12 | 712.20 |
| 08/19/2026 09:09 | 21 | 711.80 |
| 08/19/2026 09:09 | 12 | 711.80 |
| 08/19/2026 09:09 | 16 | 711.80 |
| 08/19/2026 09:09 | 12 | 711.60 |
| 08/19/2026 09:09 | 2 | 711.80 |
| 08/19/2026 09:09 | 8 | 711.80 |
| 08/19/2026 09:08 | 15 | 711.80 |
| 08/19/2026 09:08 | 16 | 712.00 |
| 08/19/2026 09:08 | 10 | 712.00 |
| 08/19/2026 09:08 | 17 | 712.00 |
| 08/19/2026 09:08 | 21 | 712.00 |
| 08/19/2026 09:08 | 13 | 712.00 |
| 08/19/2026 09:08 | 15 | 712.00 |
| 08/19/2026 09:08 | 4 | 712.20 |
| 08/19/2026 09:08 | 20 | 712.20 |
| 08/19/2026 09:08 | 8 | 712.40 |
| 08/19/2026 09:08 | 16 | 712.40 |
| 08/19/2026 09:08 | 2 | 712.40 |
| 08/19/2026 09:08 | 29 | 712.20 |
| 08/19/2026 09:08 | 13 | 712.20 |
| 08/19/2026 09:08 | 16 | 712.20 |
| 08/19/2026 09:08 | 1 | 711.80 |
| 08/19/2026 09:08 | 13 | 712.00 |
| 08/19/2026 09:08 | 17 | 712.40 |
| 08/19/2026 09:08 | 16 | 712.20 |
| 08/19/2026 09:08 | 16 | 712.20 |
| 08/19/2026 09:08 | 7 | 712.20 |
| 08/19/2026 09:08 | 17 | 712.20 |
| 08/19/2026 09:08 | 8 | 712.20 |
| 08/19/2026 09:08 | 7 | 712.00 |
| 08/19/2026 09:08 | 7 | 712.00 |
| 08/19/2026 09:08 | 17 | 712.00 |
| 08/19/2026 09:08 | 2 | 711.80 |
| 08/19/2026 09:08 | 7 | 711.60 |
| 08/19/2026 09:08 | 16 | 711.60 |
| 08/19/2026 09:08 | 16 | 711.40 |
| 08/19/2026 09:08 | 17 | 711.40 |
| 08/19/2026 09:08 | 7 | 711.40 |
| 08/19/2026 09:08 | 7 | 711.40 |
| 08/19/2026 09:07 | 2 | 710.80 |
| 08/19/2026 09:06 | 15 | 710.20 |
| 08/19/2026 09:05 | 11 | 711.00 |
| 08/19/2026 09:05 | 16 | 710.40 |
| 08/19/2026 09:05 | 16 | 710.40 |
| 08/19/2026 09:05 | 2 | 710.40 |
| 08/19/2026 09:05 | 14 | 710.40 |
| 08/19/2026 09:05 | 16 | 710.40 |
| 08/19/2026 09:05 | 1 | 710.40 |
| 08/19/2026 09:03 | 6 | 710.80 |
| 08/19/2026 09:03 | 4 | 710.80 |
| 08/19/2026 09:03 | 5 | 711.60 |
| 08/19/2026 09:02 | 5 | 712.40 |
| 08/19/2026 09:01 | 32 | 711.20 |
| 08/19/2026 09:01 | 8 | 710.20 |
| 08/19/2026 09:01 | 6 | 710.60 |
| 08/19/2026 09:01 | 10 | 710.40 |
| 08/19/2026 09:01 | 9 | 710.80 |
| 08/19/2026 09:01 | 1 | 711.00 |
| 08/19/2026 09:01 | 3 | 711.00 |
| 08/19/2026 09:01 | 1 | 711.00 |
| 08/19/2026 09:01 | 1 | 711.00 |
| 08/19/2026 09:01 | 3 | 711.00 |
| 08/19/2026 09:01 | 1 | 711.40 |
| 08/19/2026 09:01 | 8 | 711.40 |
| 08/19/2026 09:01 | 8 | 711.40 |
| 08/19/2026 09:01 | 8 | 711.60 |
| 08/19/2026 09:00 | 12 | 713.40 |
| 08/19/2026 09:00 | 16 | 713.40 |
| 08/19/2026 09:00 | 16 | 713.20 |
| 08/19/2026 09:00 | 17 | 713.00 |
| 08/19/2026 09:00 | 9 | 712.40 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 16 | 711.60 |
| 08/19/2026 09:00 | 10 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 7 | 711.60 |
| 08/19/2026 09:00 | 6 | 711.60 |
| 08/19/2026 09:00 | 11 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 27 | 711.60 |
| 08/19/2026 09:00 | 2 | 711.60 |
| 08/19/2026 09:00 | 28 | 711.60 |
| 08/19/2026 09:00 | 22 | 711.60 |
| 08/19/2026 09:00 | 6 | 711.60 |
| 08/19/2026 09:00 | 11 | 711.60 |
| 08/19/2026 09:00 | 18 | 711.60 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 10 | 711.60 |
| 08/19/2026 09:00 | 9 | 711.60 |
| 08/19/2026 09:00 | 2 | 711.60 |
| 08/19/2026 09:00 | 7 | 711.60 |
| 08/19/2026 09:00 | 4 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 2 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 2 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 6 | 711.60 |
| 08/19/2026 09:00 | 9 | 711.60 |
| 08/19/2026 09:00 | 9 | 711.60 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 2 | 711.60 |
| 08/19/2026 09:00 | 4 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 2 | 711.60 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 2 | 711.60 |
| 08/19/2026 09:00 | 5 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 4 | 711.60 |
| 08/19/2026 09:00 | 15 | 711.60 |
| 08/19/2026 09:00 | 4 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 72 | 711.60 |
| 08/19/2026 09:00 | 6 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 11 | 711.60 |
| 08/19/2026 09:00 | 4 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 5 | 711.60 |
| 08/19/2026 09:00 | 42 | 711.60 |
| 08/19/2026 09:00 | 5 | 711.60 |
| 08/19/2026 09:00 | 2 | 711.60 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 83 | 711.60 |
| 08/19/2026 09:00 | 16 | 711.60 |
| 08/19/2026 09:00 | 20 | 711.60 |
| 08/19/2026 09:00 | 6 | 711.60 |
| 08/19/2026 09:00 | 9 | 711.60 |
| 08/19/2026 09:00 | 1 | 711.60 |
| 08/19/2026 09:00 | 6 | 711.60 |
| 08/19/2026 09:00 | 9 | 711.60 |
| 08/19/2026 09:00 | 3 | 711.60 |
| 08/19/2026 09:00 | 11 | 711.60 |
| 08/19/2026 09:00 | 7 | 711.60 |
| 08/19/2026 09:00 | 13 | 711.60 |
| 08/19/2026 09:00 | 6 | 711.60 |
| 08/19/2026 09:00 | 10 | 711.60 |