Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:35:31
Bid
04/30/2026 - 17:56:59
Bid
Volume
Ask
04/30/2026 - 18:40:00
Ask
Volume
848.00
-1.60 ( -0.19% )
0.00
150
0.00
16
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/30/2026 17:34 1168 843.73065
04/30/2026 17:34 21 848.00
04/30/2026 17:34 13 848.00
04/30/2026 17:32 7 848.00
04/30/2026 17:32 14 848.00
04/30/2026 17:32 20 848.00
04/30/2026 17:32 196 848.00
04/30/2026 17:32 120 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 22 848.00
04/30/2026 17:31 26 848.00
04/30/2026 17:31 9 848.00
04/30/2026 17:31 19 848.00
04/30/2026 17:31 25 848.00
04/30/2026 17:31 206 848.00
04/30/2026 17:31 10 848.00
04/30/2026 17:31 11 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 22 848.00
04/30/2026 17:31 10 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 23 848.00
04/30/2026 17:31 41 848.00
04/30/2026 17:31 22 848.00
04/30/2026 17:31 35 848.00
04/30/2026 17:31 23 848.00
04/30/2026 17:31 13 848.00
04/30/2026 17:31 45 848.00
04/30/2026 17:31 37 848.00
04/30/2026 17:31 213 848.00
04/30/2026 17:31 7 848.00
04/30/2026 17:31 13 848.00
04/30/2026 17:31 94 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 59 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 58 848.00
04/30/2026 17:31 6 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 219 848.00
04/30/2026 17:31 199 848.00
04/30/2026 17:31 14 848.00
04/30/2026 17:31 125 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 212 848.00
04/30/2026 17:31 24 848.00
04/30/2026 17:31 93 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 219 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 5 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 40 848.00
04/30/2026 17:31 38 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 22 848.00
04/30/2026 17:31 210 848.00
04/30/2026 17:31 124 848.00
04/30/2026 17:31 35 848.00
04/30/2026 17:31 145 848.00
04/30/2026 17:31 54 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 28 848.00
04/30/2026 17:31 11 848.00
04/30/2026 17:31 22 848.00
04/30/2026 17:31 40 848.00
04/30/2026 17:31 198 848.00
04/30/2026 17:31 132 848.00
04/30/2026 17:31 258 848.00
04/30/2026 17:31 184 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 379 848.00
04/30/2026 17:31 48 848.00
04/30/2026 17:31 89 848.00
04/30/2026 17:31 187 848.00
04/30/2026 17:31 39 848.00
04/30/2026 17:31 141 848.00
04/30/2026 17:31 57 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 131 848.00
04/30/2026 17:31 299 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 7 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 256 848.00
04/30/2026 17:31 19 848.00
04/30/2026 17:31 47 848.00
04/30/2026 17:31 42 848.00
04/30/2026 17:31 25 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 504 848.00
04/30/2026 17:31 124 848.00
04/30/2026 17:31 28 848.00
04/30/2026 17:31 178 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 29 848.00
04/30/2026 17:31 1400 848.00
04/30/2026 17:31 391 848.00
04/30/2026 17:31 35 848.00
04/30/2026 17:31 35 848.00
04/30/2026 17:31 23 848.00
04/30/2026 17:31 102 848.00
04/30/2026 17:31 420 848.00
04/30/2026 17:31 145 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 6 848.00
04/30/2026 17:31 33 848.00
04/30/2026 17:31 77 848.00
04/30/2026 17:31 276 848.00
04/30/2026 17:31 181 848.00
04/30/2026 17:31 17 848.00
04/30/2026 17:31 19 848.00
04/30/2026 17:31 91 848.00
04/30/2026 17:31 214 848.00
04/30/2026 17:31 6 848.00
04/30/2026 17:31 29 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 9 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 284 848.00
04/30/2026 17:31 123 848.00
04/30/2026 17:31 12 848.00
04/30/2026 17:31 578 848.00
04/30/2026 17:31 122 848.00
04/30/2026 17:31 511 848.00
04/30/2026 17:31 17 848.00
04/30/2026 17:31 7 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 17 848.00
04/30/2026 17:31 2098 848.00
04/30/2026 17:31 93 848.00
04/30/2026 17:31 1461 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 1475 848.00
04/30/2026 17:31 292 848.00
04/30/2026 17:31 700 848.00
04/30/2026 17:31 148 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 125 848.00
04/30/2026 17:31 37 848.00
04/30/2026 17:31 2127 848.00
04/30/2026 17:31 700 848.00
04/30/2026 17:31 40 848.00
04/30/2026 17:31 605 848.00
04/30/2026 17:31 8 848.00
04/30/2026 17:31 18 848.00
04/30/2026 17:31 5 848.00
04/30/2026 17:31 145 848.00
04/30/2026 17:31 94 848.00
04/30/2026 17:31 700 848.00
04/30/2026 17:31 391 848.00
04/30/2026 17:31 309 848.00
04/30/2026 17:31 63 848.00
04/30/2026 17:31 1811 848.00
04/30/2026 17:31 17 848.00
04/30/2026 17:31 190 848.00
04/30/2026 17:31 1157 848.00
04/30/2026 17:31 28 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 84 848.00
04/30/2026 17:31 1784 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 1410 848.00
04/30/2026 17:31 178 848.00
04/30/2026 17:31 38 848.00
04/30/2026 17:31 27 848.00
04/30/2026 17:31 23 848.00
04/30/2026 17:31 64 848.00
04/30/2026 17:31 286 848.00
04/30/2026 17:31 184 848.00
04/30/2026 17:31 33 848.00
04/30/2026 17:31 87 848.00
04/30/2026 17:31 179 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 230 848.00
04/30/2026 17:31 2158 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 1404 848.00
04/30/2026 17:31 118 848.00
04/30/2026 17:31 157 848.00
04/30/2026 17:31 860 848.00
04/30/2026 17:31 276 848.00
04/30/2026 17:31 428 848.00
04/30/2026 17:31 983 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 11 848.00
04/30/2026 17:31 25 848.00
04/30/2026 17:31 20 848.00
04/30/2026 17:31 123 848.00
04/30/2026 17:31 385 848.00
04/30/2026 17:31 150 848.00
04/30/2026 17:31 867 848.00
04/30/2026 17:31 191 848.00
04/30/2026 17:31 274 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 96 848.00
04/30/2026 17:31 471 848.00
04/30/2026 17:31 471 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 202 848.00
04/30/2026 17:31 70 848.00
04/30/2026 17:31 16 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 76 848.00
04/30/2026 17:31 88 848.00
04/30/2026 17:31 276 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 1031 848.00
04/30/2026 17:31 1131 848.00
04/30/2026 17:31 980 848.00
04/30/2026 17:31 131 848.00
04/30/2026 17:31 236 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 31 848.00
04/30/2026 17:31 16 848.00
04/30/2026 17:31 266 848.00
04/30/2026 17:31 9 848.00
04/30/2026 17:31 27 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 823 848.00
04/30/2026 17:31 394 848.00
04/30/2026 17:31 160 848.00
04/30/2026 17:31 15 848.00
04/30/2026 17:31 86 848.00
04/30/2026 17:31 8 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 86 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 9 848.00
04/30/2026 17:31 43 848.00
04/30/2026 17:31 116 848.00
04/30/2026 17:31 976 848.00
04/30/2026 17:31 750 848.00
04/30/2026 17:31 1177 848.00
04/30/2026 17:31 109 848.00
04/30/2026 17:31 1638 848.00
04/30/2026 17:31 5 848.00
04/30/2026 17:31 7 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 37 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 319 848.00
04/30/2026 17:31 2273 848.00
04/30/2026 17:31 164 848.00
04/30/2026 17:31 19 848.00
04/30/2026 17:31 12 848.00
04/30/2026 17:31 36 848.00
04/30/2026 17:31 48 848.00
04/30/2026 17:31 987 848.00
04/30/2026 17:31 478 848.00
04/30/2026 17:31 5 848.00
04/30/2026 17:31 6 848.00
04/30/2026 17:31 1200 848.00
04/30/2026 17:31 501 848.00
04/30/2026 17:31 17 848.00
04/30/2026 17:31 262 848.00
04/30/2026 17:31 139 848.00
04/30/2026 17:31 219 848.00
04/30/2026 17:31 923 848.00
04/30/2026 17:31 34 848.00
04/30/2026 17:31 110 848.00
04/30/2026 17:31 34 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 396 848.00
04/30/2026 17:31 178 848.00
04/30/2026 17:31 125 848.00
04/30/2026 17:31 1000 848.00
04/30/2026 17:31 116 848.00
04/30/2026 17:31 76 848.00
04/30/2026 17:31 15 848.00
04/30/2026 17:31 340 848.00
04/30/2026 17:31 70 848.00
04/30/2026 17:31 3383 848.00
04/30/2026 17:31 12 848.00
04/30/2026 17:31 493 848.00
04/30/2026 17:31 839 848.00
04/30/2026 17:31 361 848.00
04/30/2026 17:31 196 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 6 848.00
04/30/2026 17:31 7 848.00
04/30/2026 17:31 30 848.00
04/30/2026 17:31 1024 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 7 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 16 848.00
04/30/2026 17:31 32 848.00
04/30/2026 17:31 28 848.00
04/30/2026 17:31 61 848.00
04/30/2026 17:31 12 848.00
04/30/2026 17:31 13 848.00
04/30/2026 17:31 25 848.00
04/30/2026 17:31 120 848.00
04/30/2026 17:31 762 848.00
04/30/2026 17:31 12 848.00
04/30/2026 17:31 12 848.00
04/30/2026 17:31 63 848.00
04/30/2026 17:31 10 848.00
04/30/2026 17:31 50 848.00
04/30/2026 17:31 6 848.00
04/30/2026 17:31 33 848.00
04/30/2026 17:31 53 848.00
04/30/2026 17:31 32 848.00
04/30/2026 17:31 7 848.00
04/30/2026 17:31 1003 848.00
04/30/2026 17:31 357 848.00
04/30/2026 17:31 165 848.00
04/30/2026 17:31 7 848.00
04/30/2026 17:31 125 848.00
04/30/2026 17:31 68 848.00
04/30/2026 17:31 364 848.00
04/30/2026 17:31 2405 848.00
04/30/2026 17:31 166 848.00
04/30/2026 17:31 111 848.00
04/30/2026 17:31 180 848.00
04/30/2026 17:31 210 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 10 848.00
04/30/2026 17:31 83 848.00
04/30/2026 17:31 396 848.00
04/30/2026 17:31 220 848.00
04/30/2026 17:31 220 848.00
04/30/2026 17:31 8 848.00
04/30/2026 17:31 16 848.00
04/30/2026 17:31 446 848.00
04/30/2026 17:31 13 848.00
04/30/2026 17:31 35 848.00
04/30/2026 17:31 28 848.00
04/30/2026 17:31 3300 848.00
04/30/2026 17:31 6 848.00
04/30/2026 17:31 2728 848.00
04/30/2026 17:31 25 848.00
04/30/2026 17:31 46 848.00
04/30/2026 17:31 100 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 10 848.00
04/30/2026 17:31 240 848.00
04/30/2026 17:31 439 848.00
04/30/2026 17:31 889 848.00
04/30/2026 17:31 130 848.00
04/30/2026 17:31 60 848.00
04/30/2026 17:31 62 848.00
04/30/2026 17:31 138 848.00
04/30/2026 17:31 56 848.00
04/30/2026 17:31 17 848.00
04/30/2026 17:31 148 848.00
04/30/2026 17:31 17 848.00
04/30/2026 17:31 33 848.00
04/30/2026 17:31 491 848.00
04/30/2026 17:31 5 848.00
04/30/2026 17:31 90 848.00
04/30/2026 17:31 60 848.00
04/30/2026 17:31 5 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:31 198 848.00
04/30/2026 17:31 16 848.00
04/30/2026 17:31 38 848.00
04/30/2026 17:31 167 848.00
04/30/2026 17:31 338 848.00
04/30/2026 17:31 256 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 31 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 96 848.00
04/30/2026 17:31 145 848.00
04/30/2026 17:31 1612 848.00
04/30/2026 17:31 74 848.00
04/30/2026 17:31 12 848.00
04/30/2026 17:31 14 848.00
04/30/2026 17:31 40 848.00
04/30/2026 17:31 32 848.00
04/30/2026 17:31 6 848.00
04/30/2026 17:31 37 848.00
04/30/2026 17:31 204 848.00
04/30/2026 17:31 189 848.00
04/30/2026 17:31 21 848.00
04/30/2026 17:31 118 848.00
04/30/2026 17:31 48 848.00
04/30/2026 17:31 130 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 59 848.00
04/30/2026 17:31 56 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 35 848.00
04/30/2026 17:31 100 848.00
04/30/2026 17:31 5 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 10 848.00
04/30/2026 17:31 8 848.00
04/30/2026 17:31 10 848.00
04/30/2026 17:31 3 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 32 848.00
04/30/2026 17:31 1 848.00
04/30/2026 17:31 11 848.00
04/30/2026 17:31 4 848.00
04/30/2026 17:31 2 848.00
04/30/2026 17:19 13 849.60
04/30/2026 17:19 23 849.60
04/30/2026 17:19 11 849.60
04/30/2026 17:19 2 849.00
04/30/2026 17:19 2 849.00
04/30/2026 17:19 15 849.60
04/30/2026 17:19 16 849.40
04/30/2026 17:19 9 849.00
04/30/2026 17:19 2 849.00
04/30/2026 17:19 15 849.00
04/30/2026 17:19 3 849.20
04/30/2026 17:19 5 849.20
04/30/2026 17:19 8 849.60
04/30/2026 17:19 8 849.80
04/30/2026 17:19 16 850.00
04/30/2026 17:19 2 849.80
04/30/2026 17:19 9 849.80
04/30/2026 17:19 8 850.20
04/30/2026 17:19 16 850.20
04/30/2026 17:19 22 850.20
04/30/2026 17:19 7 850.00
04/30/2026 17:19 16 850.00
04/30/2026 17:19 22 850.00
04/30/2026 17:19 16 850.00
04/30/2026 17:19 3 849.80
04/30/2026 17:19 16 849.80
04/30/2026 17:19 10 849.60
04/30/2026 17:19 21 849.60
04/30/2026 17:19 3 849.60
04/30/2026 17:19 16 849.60
04/30/2026 17:19 10 849.20
04/30/2026 17:19 16 849.20
04/30/2026 17:19 13 849.20
04/30/2026 17:19 8 849.00
04/30/2026 17:19 21 849.00
04/30/2026 17:19 16 849.00
04/30/2026 17:19 16 849.00
04/30/2026 17:19 9 848.60
04/30/2026 17:19 9 848.60
04/30/2026 17:19 12 848.40
04/30/2026 17:19 11 848.40
04/30/2026 17:19 10 847.80
04/30/2026 17:19 10 847.80
04/30/2026 17:19 16 847.80
04/30/2026 17:19 8 847.80
04/30/2026 17:19 7 847.80
04/30/2026 17:19 22 847.80
04/30/2026 17:19 10 848.00
04/30/2026 17:19 16 848.00
04/30/2026 17:19 22 848.00
04/30/2026 17:19 8 848.00
04/30/2026 17:19 8 848.20
04/30/2026 17:19 22 848.20
04/30/2026 17:19 7 848.20
04/30/2026 17:19 16 848.40
04/30/2026 17:19 22 848.40
04/30/2026 17:19 13 848.40
04/30/2026 17:19 8 848.40
04/30/2026 17:19 22 848.60
04/30/2026 17:19 16 848.60
04/30/2026 17:19 9 848.60
04/30/2026 17:19 9 848.80
04/30/2026 17:19 22 848.80
04/30/2026 17:19 16 848.80
04/30/2026 17:19 16 848.80
04/30/2026 17:19 9 848.80
04/30/2026 17:19 9 849.00
04/30/2026 17:19 13 849.00
04/30/2026 17:19 16 849.00
04/30/2026 17:19 2 849.20
04/30/2026 17:18 13 849.20
04/30/2026 17:18 9 849.20
04/30/2026 17:18 16 849.20
04/30/2026 17:18 13 849.00
04/30/2026 17:18 16 849.00
04/30/2026 17:18 9 849.00
04/30/2026 17:18 22 849.00
04/30/2026 17:18 13 849.00
04/30/2026 17:18 22 848.80
04/30/2026 17:18 2 848.80
04/30/2026 17:18 16 848.80
04/30/2026 17:18 9 848.80
04/30/2026 17:18 22 848.20
04/30/2026 17:18 2 848.60
04/30/2026 17:18 12 848.60
04/30/2026 17:18 8 848.60
04/30/2026 17:18 13 848.60
04/30/2026 17:18 9 848.60
04/30/2026 17:18 16 848.60
04/30/2026 17:18 2 848.20
04/30/2026 17:18 16 848.40
04/30/2026 17:18 21 848.80
04/30/2026 17:18 9 848.80
04/30/2026 17:18 42 848.00
04/30/2026 17:18 7 848.00
04/30/2026 17:18 16 848.20
04/30/2026 17:18 10 848.20
04/30/2026 17:18 23 848.20
04/30/2026 17:18 10 848.40
04/30/2026 17:18 22 848.40
04/30/2026 17:18 16 848.40
04/30/2026 17:18 16 848.40
04/30/2026 17:18 10 848.60
04/30/2026 17:18 23 848.60
04/30/2026 17:18 16 848.60
04/30/2026 17:18 16 848.60
04/30/2026 17:18 23 848.80
04/30/2026 17:18 10 848.80
04/30/2026 17:18 16 848.80
04/30/2026 17:18 8 848.80
04/30/2026 17:18 16 848.80
04/30/2026 17:18 14 849.00
04/30/2026 17:18 16 849.00
04/30/2026 17:18 11 849.00
04/30/2026 17:18 3 849.20
04/30/2026 17:18 16 849.20
04/30/2026 17:18 17 849.40
04/30/2026 17:18 22 849.60
04/30/2026 17:18 9 849.60
04/30/2026 17:18 8 849.60
04/30/2026 17:18 8 849.60
04/30/2026 17:18 14 849.40
04/30/2026 17:18 14 849.60
04/30/2026 17:18 9 850.40
04/30/2026 17:18 7 850.40
04/30/2026 17:18 22 850.40
04/30/2026 17:18 12 850.00
04/30/2026 17:18 21 850.00
04/30/2026 17:18 8 849.60
04/30/2026 17:18 16 849.60
04/30/2026 17:18 16 849.40
04/30/2026 17:18 8 849.40
04/30/2026 17:18 16 849.80
04/30/2026 17:18 9 849.80
04/30/2026 17:18 2 849.80
04/30/2026 17:18 14 849.80
04/30/2026 17:18 23 849.80
04/30/2026 17:18 21 849.60
04/30/2026 17:18 21 849.40
04/30/2026 17:18 23 849.20
04/30/2026 17:18 16 849.20
04/30/2026 17:18 22 849.00
04/30/2026 17:18 9 848.60
04/30/2026 17:18 16 848.60
04/30/2026 17:18 16 848.40
04/30/2026 17:18 13 848.40
04/30/2026 17:18 5 847.20
04/30/2026 17:18 9 847.60
04/30/2026 17:18 6 847.60
04/30/2026 17:18 2 847.80
04/30/2026 17:18 30 848.00
04/30/2026 17:18 26 848.00
04/30/2026 17:18 8 848.00
04/30/2026 17:18 7 847.80
04/30/2026 17:18 21 848.80
04/30/2026 17:18 8 848.80
04/30/2026 17:18 22 848.60
04/30/2026 17:18 9 848.60
04/30/2026 17:18 21 848.40
04/30/2026 17:18 7 847.60
04/30/2026 17:18 7 847.80
04/30/2026 17:18 8 847.80
04/30/2026 17:18 9 848.00
04/30/2026 17:18 9 848.80
04/30/2026 17:18 9 848.60
04/30/2026 17:18 9 848.60
04/30/2026 17:18 8 848.80
04/30/2026 17:18 50 848.00
04/30/2026 17:18 70 848.00
04/30/2026 17:18 8 848.00
04/30/2026 17:18 8 848.20
04/30/2026 17:18 9 848.40
04/30/2026 17:18 13 848.40
04/30/2026 17:18 9 848.40
04/30/2026 17:18 10 848.60
04/30/2026 17:18 13 848.60
04/30/2026 17:18 8 848.60
04/30/2026 17:18 10 848.80
04/30/2026 17:18 13 848.80
04/30/2026 17:18 8 848.80
04/30/2026 17:18 9 848.80
04/30/2026 17:18 9 849.00
04/30/2026 17:18 1 849.00
04/30/2026 17:18 13 849.00
04/30/2026 17:18 9 849.00
04/30/2026 17:18 10 849.20
04/30/2026 17:18 2 849.20
04/30/2026 17:18 9 849.20
04/30/2026 17:18 8 849.20
04/30/2026 17:18 11 849.40
04/30/2026 17:18 5 849.40
04/30/2026 17:18 9 849.60
04/30/2026 17:18 7 849.20
04/30/2026 17:18 3 849.20
04/30/2026 17:18 8 849.20
04/30/2026 17:18 16 849.40
04/30/2026 17:18 13 849.40
04/30/2026 17:18 21 849.20
04/30/2026 17:18 25 849.20
04/30/2026 17:18 16 849.20
04/30/2026 17:18 11 849.20
04/30/2026 17:18 9 849.20
04/30/2026 17:18 6 848.40
04/30/2026 17:18 10 848.40
04/30/2026 17:18 9 848.40
04/30/2026 17:18 13 848.60
04/30/2026 17:18 21 848.60
04/30/2026 17:18 10 848.60
04/30/2026 17:18 10 848.60
04/30/2026 17:18 16 848.60
04/30/2026 17:18 8 848.60
04/30/2026 17:18 22 848.80
04/30/2026 17:18 3 848.80
04/30/2026 17:18 7 848.80
04/30/2026 17:18 13 848.80
04/30/2026 17:18 10 848.80
04/30/2026 17:18 8 848.80
04/30/2026 17:18 23 849.00
04/30/2026 17:18 9 849.00
04/30/2026 17:18 9 849.00
04/30/2026 17:18 13 849.00
04/30/2026 17:18 21 849.20
04/30/2026 17:18 13 849.20
04/30/2026 17:18 9 849.20
04/30/2026 17:18 7 849.20
04/30/2026 17:18 1 849.20
04/30/2026 17:18 8 849.20
04/30/2026 17:18 11 849.40
04/30/2026 17:18 2 849.40
04/30/2026 17:18 13 850.00
04/30/2026 17:18 23 850.00
04/30/2026 17:18 13 850.00
04/30/2026 17:18 13 850.00
04/30/2026 17:18 13 849.80
04/30/2026 17:18 22 849.80
04/30/2026 17:18 8 849.80
04/30/2026 17:18 13 849.80
04/30/2026 17:18 1 849.60
04/30/2026 17:18 13 849.60
04/30/2026 17:18 21 849.60
04/30/2026 17:18 13 849.60
04/30/2026 17:18 2 849.60
04/30/2026 17:18 1 849.60
04/30/2026 17:18 2 849.80
04/30/2026 17:18 8 849.80
04/30/2026 17:17 11 850.00
04/30/2026 17:17 2 850.00
04/30/2026 17:17 9 850.00
04/30/2026 17:17 8 850.00
04/30/2026 17:17 9 850.00
04/30/2026 17:17 4 850.00
04/30/2026 17:17 10 850.00
04/30/2026 17:17 23 849.80
04/30/2026 17:17 2 849.80
04/30/2026 17:17 13 849.80
04/30/2026 17:17 8 849.80
04/30/2026 17:17 4 849.60
04/30/2026 17:17 4 849.60
04/30/2026 17:17 9 849.60
04/30/2026 17:17 8 849.40
04/30/2026 17:17 4 849.40
04/30/2026 17:17 9 849.40
04/30/2026 17:17 13 849.60
04/30/2026 17:17 9 849.60
04/30/2026 17:17 4 849.60
04/30/2026 17:17 8 849.60
04/30/2026 17:17 9 849.40
04/30/2026 17:17 5 849.80
04/30/2026 17:17 3 849.80
04/30/2026 17:17 5 849.80
04/30/2026 17:17 4 849.80
04/30/2026 17:17 6 849.80
04/30/2026 17:17 23 849.80
04/30/2026 17:17 8 849.80
04/30/2026 17:17 9 849.60
04/30/2026 17:17 21 848.80
04/30/2026 17:17 8 848.80
04/30/2026 17:17 13 848.80
04/30/2026 17:17 10 849.00
04/30/2026 17:17 13 849.00
04/30/2026 17:17 23 849.00
04/30/2026 17:17 8 849.00
04/30/2026 17:17 16 849.00
04/30/2026 17:17 13 849.00
04/30/2026 17:17 5 849.20
04/30/2026 17:17 10 849.20
04/30/2026 17:17 22 849.20
04/30/2026 17:17 13 849.20
04/30/2026 17:17 8 849.20
04/30/2026 17:17 9 849.40
04/30/2026 17:17 9 849.40
04/30/2026 17:17 22 849.40
04/30/2026 17:17 13 849.40
04/30/2026 17:17 13 849.40
04/30/2026 17:17 10 849.40
04/30/2026 17:17 8 849.60
04/30/2026 17:17 21 849.60
04/30/2026 17:17 13 849.60
04/30/2026 17:17 13 849.60
04/30/2026 17:17 10 849.60
04/30/2026 17:17 6 849.80
04/30/2026 17:17 2 849.80
04/30/2026 17:17 13 849.80
04/30/2026 17:17 10 849.80
04/30/2026 17:17 16 850.00
04/30/2026 17:17 10 850.00
04/30/2026 17:17 1 850.00
04/30/2026 17:17 39 849.80
04/30/2026 17:17 1 849.80
04/30/2026 17:17 1 849.80
04/30/2026 17:17 3 849.80
04/30/2026 17:16 16 849.60
04/30/2026 17:16 9 850.20
04/30/2026 17:16 2 850.40
04/30/2026 17:16 11 850.40
04/30/2026 17:16 2 850.60
04/30/2026 17:16 8 850.60
04/30/2026 17:16 16 850.40
04/30/2026 17:16 16 850.20
04/30/2026 17:16 42 849.40
04/30/2026 17:16 6 849.60
04/30/2026 17:16 13 850.40
04/30/2026 17:16 8 850.40
04/30/2026 17:16 8 849.40
04/30/2026 17:16 8 849.40
04/30/2026 17:16 3 850.40
04/30/2026 17:16 8 850.40
04/30/2026 17:16 8 850.40
04/30/2026 17:16 8 849.80
04/30/2026 17:16 8 850.00
04/30/2026 17:16 16 850.00
04/30/2026 17:16 16 850.20
04/30/2026 17:16 10 850.60
04/30/2026 17:16 22 850.60
04/30/2026 17:16 9 850.20
04/30/2026 17:16 11 850.20
04/30/2026 17:16 11 850.20
04/30/2026 17:16 10 850.60
04/30/2026 17:16 13 850.60
04/30/2026 17:16 13 850.60
04/30/2026 17:16 16 850.60
04/30/2026 17:16 4 850.60
04/30/2026 17:16 6 850.60
04/30/2026 17:16 5 850.60
04/30/2026 17:16 3 850.60
04/30/2026 17:16 8 850.60
04/30/2026 17:16 9 850.40
04/30/2026 17:16 13 850.20
04/30/2026 17:16 4 850.40
04/30/2026 17:16 9 850.40
04/30/2026 17:16 4 850.40
04/30/2026 17:16 5 850.40
04/30/2026 17:16 8 850.40
04/30/2026 17:16 8 850.20
04/30/2026 17:16 8 850.40
04/30/2026 17:16 24 849.20
04/30/2026 17:16 10 849.20
04/30/2026 17:16 10 849.20
04/30/2026 17:16 6 849.20
04/30/2026 17:16 22 849.20
04/30/2026 17:16 8 849.20
04/30/2026 17:16 16 849.20
04/30/2026 17:16 13 849.20
04/30/2026 17:16 10 849.40
04/30/2026 17:16 10 849.40
04/30/2026 17:16 22 849.40
04/30/2026 17:16 6 849.40
04/30/2026 17:16 8 849.40
04/30/2026 17:16 16 849.40
04/30/2026 17:16 9 849.60
04/30/2026 17:16 10 849.60
04/30/2026 17:16 21 849.60
04/30/2026 17:16 9 849.60
04/30/2026 17:16 11 849.60
04/30/2026 17:16 16 849.60
04/30/2026 17:16 13 849.60
04/30/2026 17:16 9 849.80
04/30/2026 17:16 10 849.80
04/30/2026 17:16 5 849.80
04/30/2026 17:16 21 849.80
04/30/2026 17:16 8 849.80
04/30/2026 17:16 13 849.80
04/30/2026 17:16 16 849.80
04/30/2026 17:16 9 850.00
04/30/2026 17:16 22 850.00
04/30/2026 17:16 9 850.00
04/30/2026 17:16 16 850.00
04/30/2026 17:16 11 850.00
04/30/2026 17:16 9 850.00
04/30/2026 17:16 9 850.20
04/30/2026 17:16 21 850.20
04/30/2026 17:16 10 850.20
04/30/2026 17:16 11 850.20
04/30/2026 17:16 16 850.20
04/30/2026 17:16 22 850.40
04/30/2026 17:16 9 850.40
04/30/2026 17:16 2 850.40
04/30/2026 17:16 10 850.40
04/30/2026 17:16 16 850.40
04/30/2026 17:16 16 850.40
04/30/2026 17:16 16 850.60
04/30/2026 17:16 11 850.60
04/30/2026 17:16 13 850.60
04/30/2026 17:16 1 850.60
04/30/2026 17:16 7 850.60
04/30/2026 17:16 9 850.60
04/30/2026 17:16 10 850.40
04/30/2026 17:16 6 850.40
04/30/2026 17:16 10 850.40
04/30/2026 17:16 42 849.80
04/30/2026 17:16 14 850.00
04/30/2026 17:16 16 850.00
04/30/2026 17:16 13 850.00
04/30/2026 17:16 21 850.00
04/30/2026 17:16 10 850.00
04/30/2026 17:16 13 849.80
04/30/2026 17:16 11 849.80
04/30/2026 17:16 23 849.80
04/30/2026 17:16 3 849.80
04/30/2026 17:15 5 849.80
04/30/2026 17:15 2 849.80
04/30/2026 17:15 25 849.80
04/30/2026 17:15 9 849.80
04/30/2026 17:15 9 849.80
04/30/2026 17:15 1 849.60
04/30/2026 17:15 15 849.80
04/30/2026 17:15 16 849.80
04/30/2026 17:15 1 850.00
04/30/2026 17:15 9 850.00
04/30/2026 17:14 1 850.00
04/30/2026 17:14 2 850.00
04/30/2026 17:14 2 850.20
04/30/2026 17:14 7 850.00
04/30/2026 17:14 10 850.00
04/30/2026 17:14 1 850.00
04/30/2026 17:14 1 850.00
04/30/2026 17:14 5 850.00
04/30/2026 17:14 1 850.00
04/30/2026 17:14 5 850.00
04/30/2026 17:14 6 850.00
04/30/2026 17:14 6 850.00
04/30/2026 17:14 8 849.80
04/30/2026 17:14 2 849.80
04/30/2026 17:14 7 849.80
04/30/2026 17:14 30 849.80
04/30/2026 17:13 7 850.00
04/30/2026 17:13 7 850.00
04/30/2026 17:13 9 850.00
04/30/2026 17:12 23 849.40
04/30/2026 17:12 13 849.40
04/30/2026 17:12 16 849.40
04/30/2026 17:12 14 849.40
04/30/2026 17:12 13 849.20
04/30/2026 17:12 1 849.20
04/30/2026 17:12 15 849.20
04/30/2026 17:12 8 848.60
04/30/2026 17:12 13 848.60
04/30/2026 17:12 1 848.60
04/30/2026 17:12 7 848.60
04/30/2026 17:12 7 848.60
04/30/2026 17:12 7 848.60
04/30/2026 17:12 7 848.60
04/30/2026 17:12 7 848.60
04/30/2026 17:12 9 848.60
04/30/2026 17:12 1 848.60
04/30/2026 17:12 15 849.00
04/30/2026 17:12 7 849.00
04/30/2026 17:12 20 849.00
04/30/2026 17:12 2 849.00
04/30/2026 17:12 1 849.20
04/30/2026 17:12 9 849.20
04/30/2026 17:12 1 849.20
04/30/2026 17:12 16 849.40
04/30/2026 17:12 15 849.40
04/30/2026 17:12 3 849.20
04/30/2026 17:12 6 849.20
04/30/2026 17:12 1 849.20
04/30/2026 17:12 9 849.20
04/30/2026 17:12 7 849.20
04/30/2026 17:12 104 849.20
04/30/2026 17:12 104 849.20
04/30/2026 17:12 7 849.20
04/30/2026 17:12 104 849.00
04/30/2026 17:12 37 849.00
04/30/2026 17:12 9 849.00
04/30/2026 17:12 16 849.00
04/30/2026 17:12 31 849.00
04/30/2026 17:12 11 849.00
04/30/2026 17:12 11 849.00
04/30/2026 17:11 61 849.00
04/30/2026 17:11 9 849.20
04/30/2026 17:11 3 849.20
04/30/2026 17:11 2 849.40
04/30/2026 17:11 8 849.40
04/30/2026 17:11 1 849.60
04/30/2026 17:11 17 849.60
04/30/2026 17:11 7 849.60
04/30/2026 17:11 7 849.60
04/30/2026 17:11 104 849.60
04/30/2026 17:11 10 849.60
04/30/2026 17:11 8 849.60
04/30/2026 17:11 2 849.80
04/30/2026 17:11 8 849.80
04/30/2026 17:11 5 850.00
04/30/2026 17:11 1 850.20
04/30/2026 17:10 11 850.40
04/30/2026 17:10 1 850.40
04/30/2026 17:10 6 849.80
04/30/2026 17:10 22 849.80
04/30/2026 17:10 92 849.80
04/30/2026 17:10 12 849.80
04/30/2026 17:10 16 849.80
04/30/2026 17:10 22 849.80
04/30/2026 17:10 22 849.80
04/30/2026 17:10 11 849.80
04/30/2026 17:10 70 849.80
04/30/2026 17:10 16 849.40
04/30/2026 17:10 16 849.40
04/30/2026 17:10 2 849.80
04/30/2026 17:10 7 850.00
04/30/2026 17:10 9 850.40
04/30/2026 17:10 16 850.60
04/30/2026 17:10 9 850.80
04/30/2026 17:10 3 850.80
04/30/2026 17:10 3 851.00
04/30/2026 17:09 10 851.00
04/30/2026 17:09 16 851.00
04/30/2026 17:09 1 850.60
04/30/2026 17:09 53 850.20
04/30/2026 17:09 22 850.20
04/30/2026 17:09 2 850.20
04/30/2026 17:09 13 850.20
04/30/2026 17:08 22 850.20
04/30/2026 17:08 5 850.20
04/30/2026 17:08 11 850.20
04/30/2026 17:08 16 850.20
04/30/2026 17:08 16 850.40
04/30/2026 17:08 9 850.40
04/30/2026 17:08 8 850.60
04/30/2026 17:08 2 850.60
04/30/2026 17:08 10 850.60
04/30/2026 17:08 16 850.80
04/30/2026 17:08 22 851.00
04/30/2026 17:08 1 851.00
04/30/2026 17:08 16 851.00
04/30/2026 17:08 10 851.00
04/30/2026 17:08 10 850.80
04/30/2026 17:08 13 850.80
04/30/2026 17:08 16 850.80
04/30/2026 17:07 16 850.40
04/30/2026 17:07 2 850.40
04/30/2026 17:07 16 850.40
04/30/2026 17:07 6 850.40
04/30/2026 17:07 13 850.40
04/30/2026 17:07 13 850.40
04/30/2026 17:07 16 850.40
04/30/2026 17:07 10 850.20
04/30/2026 17:07 4 850.20
04/30/2026 17:07 9 850.20
04/30/2026 17:07 9 850.20
04/30/2026 17:07 9 850.20
04/30/2026 17:07 22 850.20
04/30/2026 17:07 22 850.00
04/30/2026 17:07 10 850.00
04/30/2026 17:07 16 850.00
04/30/2026 17:07 1 850.00
04/30/2026 17:07 11 850.00
04/30/2026 17:07 9 850.00
04/30/2026 17:07 8 849.80
04/30/2026 17:07 9 849.80
04/30/2026 17:07 4 849.60
04/30/2026 17:07 9 849.60
04/30/2026 17:07 9 849.60
04/30/2026 17:07 8 849.60
04/30/2026 17:07 19 849.20
04/30/2026 17:07 6 849.20
04/30/2026 17:07 8 849.20
04/30/2026 17:07 8 849.40
04/30/2026 17:07 8 849.40
04/30/2026 17:07 9 849.60
04/30/2026 17:07 2 850.00
04/30/2026 17:07 13 850.00
04/30/2026 17:07 9 850.00
04/30/2026 17:07 13 850.00
04/30/2026 17:07 23 849.80
04/30/2026 17:07 8 849.80
04/30/2026 17:07 8 849.80
04/30/2026 17:07 8 849.40
04/30/2026 17:07 8 849.80
04/30/2026 17:07 9 849.80
04/30/2026 17:07 13 849.80
04/30/2026 17:07 8 849.80
04/30/2026 17:07 9 849.60
04/30/2026 17:07 8 849.60
04/30/2026 17:07 8 849.60
04/30/2026 17:07 5 849.60
04/30/2026 17:07 8 849.60
04/30/2026 17:07 1 849.60
04/30/2026 17:07 8 849.40
04/30/2026 17:07 9 849.60
04/30/2026 17:07 16 848.80
04/30/2026 17:07 5 848.80
04/30/2026 17:07 8 848.80
04/30/2026 17:07 10 848.80
04/30/2026 17:07 13 849.00
04/30/2026 17:07 50 849.00
04/30/2026 17:07 16 849.00
04/30/2026 17:07 8 849.00
04/30/2026 17:07 8 849.00
04/30/2026 17:07 10 849.00
04/30/2026 17:07 9 849.20
04/30/2026 17:07 16 849.20
04/30/2026 17:07 9 849.20
04/30/2026 17:07 13 849.20
04/30/2026 17:07 2 849.40
04/30/2026 17:07 10 849.40
04/30/2026 17:07 9 849.40
04/30/2026 17:07 6 849.60
04/30/2026 17:07 8 849.60
04/30/2026 17:07 9 849.80
04/30/2026 17:07 10 849.80
04/30/2026 17:07 5 849.80
04/30/2026 17:07 6 850.00
04/30/2026 17:07 15 850.00
04/30/2026 17:07 6 850.20
04/30/2026 17:07 16 850.40
04/30/2026 17:07 21 850.20
04/30/2026 17:07 9 849.40
04/30/2026 17:07 9 849.40
04/30/2026 17:07 23 849.40
04/30/2026 17:07 10 849.40
04/30/2026 17:07 8 849.40
04/30/2026 17:07 10 849.60
04/30/2026 17:07 13 849.60
04/30/2026 17:07 10 849.60
04/30/2026 17:07 22 849.60
04/30/2026 17:07 10 849.60
04/30/2026 17:07 9 849.60
04/30/2026 17:07 9 849.80
04/30/2026 17:07 13 849.80
04/30/2026 17:07 22 849.80
04/30/2026 17:07 9 849.80
04/30/2026 17:07 14 849.80
04/30/2026 17:07 13 850.00
04/30/2026 17:07 22 850.00
04/30/2026 17:07 11 850.00
04/30/2026 17:07 14 850.00
04/30/2026 17:07 9 850.00
04/30/2026 17:07 13 850.20
04/30/2026 17:07 10 850.20
04/30/2026 17:07 23 850.20
04/30/2026 17:07 8 850.20
04/30/2026 17:07 13 850.20
04/30/2026 17:07 9 850.40
04/30/2026 17:07 10 850.40
04/30/2026 17:07 6 850.60
04/30/2026 17:07 1 850.60
04/30/2026 17:07 16 850.80
04/30/2026 17:07 4 850.80
04/30/2026 17:07 2 850.60
04/30/2026 17:07 8 851.00
04/30/2026 17:07 13 851.00
04/30/2026 17:07 6 851.00
04/30/2026 17:07 20 851.00
04/30/2026 17:07 11 851.00
04/30/2026 17:07 13 850.80
04/30/2026 17:07 10 850.80
04/30/2026 17:07 23 850.80
04/30/2026 17:07 21 850.60
04/30/2026 17:07 13 850.40
04/30/2026 17:07 22 850.40
04/30/2026 17:07 11 850.40
04/30/2026 17:07 1 849.60
04/30/2026 17:07 14 849.60
04/30/2026 17:07 22 850.20
04/30/2026 17:07 8 850.20
04/30/2026 17:07 8 850.20
04/30/2026 17:07 9 850.00
04/30/2026 17:07 9 850.00
04/30/2026 17:07 3 849.20
04/30/2026 17:07 13 849.40
04/30/2026 17:07 10 849.40
04/30/2026 17:07 13 849.40
04/30/2026 17:07 16 849.40
04/30/2026 17:07 21 849.40
04/30/2026 17:07 8 849.40
04/30/2026 17:07 13 849.40
04/30/2026 17:07 13 849.40
04/30/2026 17:07 13 849.60
04/30/2026 17:07 13 849.60
04/30/2026 17:07 16 849.60
04/30/2026 17:07 9 849.60
04/30/2026 17:07 10 849.60
04/30/2026 17:07 21 849.60
04/30/2026 17:07 6 849.60
04/30/2026 17:07 13 849.60
04/30/2026 17:07 13 849.80
04/30/2026 17:07 8 849.80
04/30/2026 17:07 10 849.80
04/30/2026 17:07 22 849.80
04/30/2026 17:07 16 849.80
04/30/2026 17:07 2 849.80
04/30/2026 17:07 13 849.80
04/30/2026 17:07 13 850.00
04/30/2026 17:07 21 850.00
04/30/2026 17:07 8 850.00
04/30/2026 17:07 16 850.00
04/30/2026 17:07 16 850.00
04/30/2026 17:07 16 850.20
04/30/2026 17:07 13 850.20
04/30/2026 17:07 10 850.60
04/30/2026 17:07 6 850.60
04/30/2026 17:07 6 850.60
04/30/2026 17:07 16 850.00
04/30/2026 17:07 18 850.20
04/30/2026 17:07 2 850.00
04/30/2026 17:07 2 850.00
04/30/2026 17:07 16 850.00
04/30/2026 17:06 13 850.40
04/30/2026 17:06 20 850.40
04/30/2026 17:06 10 850.20
04/30/2026 17:06 13 850.20
04/30/2026 17:06 9 850.20
04/30/2026 17:06 10 850.20
04/30/2026 17:06 21 850.20
04/30/2026 17:06 30 850.20
04/30/2026 17:06 1 850.00
04/30/2026 17:06 8 850.00
04/30/2026 17:06 13 850.00
04/30/2026 17:06 23 850.00
04/30/2026 17:06 8 850.00
04/30/2026 17:06 13 849.80
04/30/2026 17:06 9 849.80
04/30/2026 17:06 8 849.80
04/30/2026 17:06 13 849.80
04/30/2026 17:06 22 849.80
04/30/2026 17:06 10 849.80
04/30/2026 17:06 10 849.60
04/30/2026 17:06 13 849.60
04/30/2026 17:06 8 849.60
04/30/2026 17:06 13 849.60
04/30/2026 17:06 23 849.60
04/30/2026 17:06 9 849.60
04/30/2026 17:06 1 849.40
04/30/2026 17:06 16 849.40
04/30/2026 17:06 13 849.40
04/30/2026 17:06 1 848.80
04/30/2026 17:06 9 848.80
04/30/2026 17:06 9 849.20
04/30/2026 17:06 23 849.20
04/30/2026 17:06 13 849.20
04/30/2026 17:06 11 849.20
04/30/2026 17:06 8 849.20
04/30/2026 17:06 8 849.20
04/30/2026 17:06 8 849.00
04/30/2026 17:06 8 848.80
04/30/2026 17:06 13 849.00
04/30/2026 17:06 8 849.00
04/30/2026 17:06 8 849.00
04/30/2026 17:06 8 849.00
04/30/2026 17:06 3 849.00
04/30/2026 17:06 8 848.80
04/30/2026 17:06 20 848.00
04/30/2026 17:06 50 848.00
04/30/2026 17:06 16 848.00
04/30/2026 17:06 10 848.00
04/30/2026 17:06 18 848.20
04/30/2026 17:06 13 848.20
04/30/2026 17:06 10 848.20
04/30/2026 17:06 10 848.20
04/30/2026 17:06 8 848.20
04/30/2026 17:06 13 848.40
04/30/2026 17:06 10 848.40
04/30/2026 17:06 13 848.40
04/30/2026 17:06 9 848.40
04/30/2026 17:06 8 848.40
04/30/2026 17:06 6 848.40
04/30/2026 17:06 14 848.40
04/30/2026 17:06 13 848.60
04/30/2026 17:06 13 848.60
04/30/2026 17:06 10 848.60
04/30/2026 17:06 8 848.60
04/30/2026 17:06 8 848.60
04/30/2026 17:06 6 848.80
04/30/2026 17:06 13 848.80
04/30/2026 17:06 8 848.80
04/30/2026 17:06 4 848.80
04/30/2026 17:06 13 849.00
04/30/2026 17:06 8 849.00
04/30/2026 17:06 6 849.00
04/30/2026 17:06 10 849.20
04/30/2026 17:06 2 849.20
04/30/2026 17:06 6 849.20
04/30/2026 17:06 23 849.60
04/30/2026 17:06 14 849.60
04/30/2026 17:06 8 849.40
04/30/2026 17:06 2 849.40
04/30/2026 17:06 10 849.40
04/30/2026 17:06 8 849.40
04/30/2026 17:06 10 849.20
04/30/2026 17:06 9 849.20
04/30/2026 17:06 3 849.20
04/30/2026 17:06 3 849.20
04/30/2026 17:06 13 849.20
04/30/2026 17:06 9 849.20
04/30/2026 17:06 22 849.20
04/30/2026 17:06 8 849.20
04/30/2026 17:06 8 849.20
04/30/2026 17:06 9 849.00
04/30/2026 17:06 5 848.40
04/30/2026 17:06 23 848.40
04/30/2026 17:06 10 848.40
04/30/2026 17:06 13 848.60
04/30/2026 17:06 10 848.60
04/30/2026 17:06 16 848.60
04/30/2026 17:06 30 848.60
04/30/2026 17:06 10 848.60
04/30/2026 17:06 22 848.60
04/30/2026 17:06 7 848.60
04/30/2026 17:06 10 848.80
04/30/2026 17:06 13 848.80
04/30/2026 17:06 22 848.80
04/30/2026 17:06 14 848.80
04/30/2026 17:06 10 848.80
04/30/2026 17:06 16 848.80
04/30/2026 17:06 7 848.80
04/30/2026 17:06 10 848.80
04/30/2026 17:06 5 849.00
04/30/2026 17:06 23 849.00
04/30/2026 17:06 16 849.00
04/30/2026 17:06 3 849.00
04/30/2026 17:06 7 849.00
04/30/2026 17:06 22 849.20
04/30/2026 17:06 16 849.20
04/30/2026 17:06 7 849.20
04/30/2026 17:06 16 849.40
04/30/2026 17:06 6 849.40
04/30/2026 17:06 10 849.20
04/30/2026 17:06 2 849.20
04/30/2026 17:06 14 849.20
04/30/2026 17:06 13 849.20
04/30/2026 17:06 1 849.20
04/30/2026 17:06 9 849.20
04/30/2026 17:06 23 849.20
04/30/2026 17:06 2 849.20
04/30/2026 17:06 1 849.20
04/30/2026 17:06 10 849.20
04/30/2026 17:06 10 849.00
04/30/2026 17:06 11 849.00
04/30/2026 17:06 22 849.00
04/30/2026 17:06 8 849.00
04/30/2026 17:06 2 848.80
04/30/2026 17:06 21 848.80
04/30/2026 17:06 22 848.80
04/30/2026 17:06 9 848.80
04/30/2026 17:06 22 848.60
04/30/2026 17:06 21 848.40
04/30/2026 17:06 9 848.40
04/30/2026 17:06 37 847.80
04/30/2026 17:06 16 847.80
04/30/2026 17:06 50 847.80
04/30/2026 17:06 21 847.80
04/30/2026 17:06 17 847.80
04/30/2026 17:06 10 847.80
04/30/2026 17:06 10 848.00
04/30/2026 17:06 16 848.00
04/30/2026 17:06 22 848.00
04/30/2026 17:06 20 848.00
04/30/2026 17:06 5 848.00
04/30/2026 17:06 9 848.20
04/30/2026 17:06 22 848.20
04/30/2026 17:06 19 848.20
04/30/2026 17:06 16 848.20
04/30/2026 17:06 10 848.20
04/30/2026 17:06 13 848.20
04/30/2026 17:06 10 848.40
04/30/2026 17:06 21 848.40
04/30/2026 17:06 16 848.40
04/30/2026 17:06 11 848.40
04/30/2026 17:06 10 848.60
04/30/2026 17:06 23 848.60
04/30/2026 17:06 6 848.60
04/30/2026 17:06 16 848.60
04/30/2026 17:06 8 848.60
04/30/2026 17:06 2 848.80
04/30/2026 17:06 7 849.20
04/30/2026 17:05 1 849.20
04/30/2026 17:05 1 849.40
04/30/2026 17:05 12 849.60
04/30/2026 17:05 4 849.60
04/30/2026 17:05 2 849.60
04/30/2026 17:05 7 849.60
04/30/2026 17:05 7 849.80
04/30/2026 17:05 22 849.80
04/30/2026 17:05 10 849.60
04/30/2026 17:05 2 849.60
04/30/2026 17:05 10 849.60
04/30/2026 17:05 14 849.40
04/30/2026 17:05 5 849.40
04/30/2026 17:05 2 849.40
04/30/2026 17:05 11 849.40
04/30/2026 17:05 10 849.40
04/30/2026 17:05 10 849.40
04/30/2026 17:05 11 849.60
04/30/2026 17:05 10 849.60
04/30/2026 17:05 2 849.80
04/30/2026 17:05 10 849.80
04/30/2026 17:05 21 849.60
04/30/2026 17:05 20 849.40
04/30/2026 17:05 13 849.40
04/30/2026 17:05 10 849.40
04/30/2026 17:05 15 849.40
04/30/2026 17:05 16 849.40
04/30/2026 17:05 10 849.20
04/30/2026 17:05 16 849.20
04/30/2026 17:05 22 849.40
04/30/2026 17:05 16 849.40
04/30/2026 17:05 14 849.40
04/30/2026 17:05 16 849.00
04/30/2026 17:05 16 849.20
04/30/2026 17:05 5 849.20
04/30/2026 17:05 10 849.20
04/30/2026 17:05 16 849.20
04/30/2026 17:05 3 849.20
04/30/2026 17:05 13 849.00
04/30/2026 17:05 16 849.00
04/30/2026 17:05 14 849.00
04/30/2026 17:05 22 848.60
04/30/2026 17:05 10 848.60
04/30/2026 17:05 11 848.20
04/30/2026 17:05 2 848.40
04/30/2026 17:05 13 848.40
04/30/2026 17:05 9 848.40
04/30/2026 17:05 10 848.20
04/30/2026 17:05 9 848.40
04/30/2026 17:05 3 848.60
04/30/2026 17:05 8 848.60
04/30/2026 17:05 10 847.80
04/30/2026 17:05 16 847.80
04/30/2026 17:05 9 847.80
04/30/2026 17:05 8 847.80
04/30/2026 17:05 21 847.80
04/30/2026 17:05 15 847.80
04/30/2026 17:05 10 848.00
04/30/2026 17:05 6 848.00
04/30/2026 17:05 16 848.00
04/30/2026 17:05 10 848.00
04/30/2026 17:05 9 848.00
04/30/2026 17:05 22 848.00
04/30/2026 17:05 7 848.00
04/30/2026 17:05 10 848.20
04/30/2026 17:05 6 848.20
04/30/2026 17:05 22 848.20
04/30/2026 17:05 7 848.20
04/30/2026 17:05 16 848.20
04/30/2026 17:05 5 848.40
04/30/2026 17:05 23 848.40
04/30/2026 17:05 16 848.40
04/30/2026 17:05 22 848.60
04/30/2026 17:05 11 848.60
04/30/2026 17:05 16 848.60
04/30/2026 17:05 2 848.80
04/30/2026 17:05 7 848.80
04/30/2026 17:05 16 848.80
04/30/2026 17:05 3 849.20
04/30/2026 17:05 7 849.20
04/30/2026 17:05 10 849.20
04/30/2026 17:04 2 849.40
04/30/2026 17:04 5 849.40
04/30/2026 17:04 7 849.60
04/30/2026 17:04 7 849.60
04/30/2026 17:04 10 849.80
04/30/2026 17:04 10 849.80
04/30/2026 17:04 9 849.80
04/30/2026 17:04 7 849.20
04/30/2026 17:04 3 849.20
04/30/2026 17:04 16 849.20
04/30/2026 17:04 16 849.40
04/30/2026 17:04 8 849.40
04/30/2026 17:04 11 849.20
04/30/2026 17:04 8 849.20
04/30/2026 17:04 9 848.80
04/30/2026 17:04 7 848.80
04/30/2026 17:04 1 849.00
04/30/2026 17:04 15 849.00
04/30/2026 17:04 3 849.00
04/30/2026 17:04 3 849.20
04/30/2026 17:04 4 849.20
04/30/2026 17:04 16 849.20
04/30/2026 17:04 7 849.40
04/30/2026 17:04 16 849.40
04/30/2026 17:04 4 849.00
04/30/2026 17:04 16 849.20
04/30/2026 17:04 7 849.20
04/30/2026 17:04 16 849.20
04/30/2026 17:04 22 849.20
04/30/2026 17:04 50 848.40
04/30/2026 17:04 6 848.40
04/30/2026 17:04 18 848.40
04/30/2026 17:04 10 848.40
04/30/2026 17:04 22 848.40
04/30/2026 17:04 16 848.40
04/30/2026 17:04 16 848.60
04/30/2026 17:04 9 848.60
04/30/2026 17:04 9 848.60
04/30/2026 17:04 13 848.60
04/30/2026 17:04 21 848.60
04/30/2026 17:04 13 848.80
04/30/2026 17:04 22 848.80
04/30/2026 17:04 13 848.80
04/30/2026 17:04 8 848.80
04/30/2026 17:04 10 848.80
04/30/2026 17:04 8 848.80
04/30/2026 17:04 11 848.80
04/30/2026 17:04 7 848.80
04/30/2026 17:04 16 848.80
04/30/2026 17:04 13 849.00
04/30/2026 17:04 23 849.00
04/30/2026 17:04 8 849.00
04/30/2026 17:04 13 849.00
04/30/2026 17:04 9 849.00
04/30/2026 17:04 6 849.00
04/30/2026 17:04 9 849.20
04/30/2026 17:04 13 849.20
04/30/2026 17:04 22 849.20
04/30/2026 17:04 11 849.20
04/30/2026 17:04 8 849.20
04/30/2026 17:04 13 849.20
04/30/2026 17:04 12 849.20
04/30/2026 17:04 7 849.20
04/30/2026 17:04 9 849.40
04/30/2026 17:04 13 849.40
04/30/2026 17:04 21 849.40
04/30/2026 17:04 9 849.40
04/30/2026 17:04 11 849.40
04/30/2026 17:04 13 849.40
04/30/2026 17:04 16 849.40
04/30/2026 17:04 4 849.40
04/30/2026 17:04 2 849.40
04/30/2026 17:04 9 849.60
04/30/2026 17:04 16 849.60
04/30/2026 17:04 6 849.60
04/30/2026 17:04 7 849.60
04/30/2026 17:04 13 849.60
04/30/2026 17:04 16 849.60
04/30/2026 17:04 14 849.60
04/30/2026 17:04 2 849.80
04/30/2026 17:04 7 849.80
04/30/2026 17:04 13 849.80
04/30/2026 17:04 13 849.80
04/30/2026 17:04 5 849.60
04/30/2026 17:04 8 849.40
04/30/2026 17:04 7 849.40
04/30/2026 17:04 7 849.60
04/30/2026 17:04 4 849.40
04/30/2026 17:04 7 849.80
04/30/2026 17:04 16 850.00
04/30/2026 17:04 22 850.00
04/30/2026 17:04 13 849.80
04/30/2026 17:04 11 849.80
04/30/2026 17:04 23 849.80
04/30/2026 17:04 8 849.80
04/30/2026 17:04 2 849.60
04/30/2026 17:04 13 849.60
04/30/2026 17:04 8 849.60
04/30/2026 17:04 8 849.40
04/30/2026 17:04 30 849.60
04/30/2026 17:04 25 849.60
04/30/2026 17:04 16 849.60
04/30/2026 17:04 106 849.60
04/30/2026 17:04 16 849.60
04/30/2026 17:04 117 849.60
04/30/2026 17:04 5 849.60
04/30/2026 17:04 10 849.60
04/30/2026 17:04 6 849.60
04/30/2026 17:04 37 849.60
04/30/2026 17:04 22 849.60
04/30/2026 17:04 33 849.60
04/30/2026 17:04 24 849.60
04/30/2026 17:04 23 849.60
04/30/2026 17:04 14 849.60
04/30/2026 17:04 108 849.60
04/30/2026 17:04 30 849.60
04/30/2026 17:04 37 849.60
04/30/2026 17:04 69 849.60
04/30/2026 17:04 16 849.60
04/30/2026 17:04 2 849.60
04/30/2026 17:04 121 849.60
04/30/2026 17:04 1 849.60
04/30/2026 17:04 282 849.60
04/30/2026 17:04 1 849.60
04/30/2026 17:04 122 849.60
04/30/2026 17:04 7 849.80
04/30/2026 17:04 122 849.60
04/30/2026 17:04 9 849.60
04/30/2026 17:04 7 849.60
04/30/2026 17:04 106 849.60
04/30/2026 17:04 16 849.60
04/30/2026 17:04 15 849.60
04/30/2026 17:04 112 849.60
04/30/2026 17:04 10 849.60
04/30/2026 17:04 122 849.60
04/30/2026 17:04 122 849.60
04/30/2026 17:04 13 849.60
04/30/2026 17:04 22 849.60
04/30/2026 17:04 6 849.60
04/30/2026 17:04 16 849.60
04/30/2026 17:04 8 849.60
04/30/2026 17:04 13 849.40
04/30/2026 17:04 16 849.40
04/30/2026 17:04 14 849.00
04/30/2026 17:04 20 849.00
04/30/2026 17:04 16 849.00
04/30/2026 17:04 6 849.00
04/30/2026 17:04 16 849.00
04/30/2026 17:04 16 849.00
04/30/2026 17:04 5 849.00
04/30/2026 17:04 16 849.00
04/30/2026 17:04 10 849.00
04/30/2026 17:04 12 849.00
04/30/2026 17:04 10 849.00
04/30/2026 17:04 22 849.00
04/30/2026 17:04 1 848.80
04/30/2026 17:04 3 848.60
04/30/2026 17:03 16 848.20
04/30/2026 17:03 9 848.40
04/30/2026 17:03 13 848.00
04/30/2026 17:03 9 848.00
04/30/2026 17:03 21 848.00
04/30/2026 17:03 11 848.00
04/30/2026 17:03 16 848.00
04/30/2026 17:03 9 848.00
04/30/2026 17:03 22 848.20
04/30/2026 17:03 13 848.20
04/30/2026 17:03 10 848.20
04/30/2026 17:03 11 848.20
04/30/2026 17:03 9 848.20
04/30/2026 17:03 13 848.40
04/30/2026 17:03 11 848.40
04/30/2026 17:03 2 848.40
04/30/2026 17:03 3 848.40
04/30/2026 17:03 6 848.60
04/30/2026 17:03 2 848.60
04/30/2026 17:03 6 848.80
04/30/2026 17:03 2 848.80
04/30/2026 17:03 4 849.40
04/30/2026 17:03 13 849.40
04/30/2026 17:03 13 849.60
04/30/2026 17:03 16 849.20
04/30/2026 17:03 4 849.40
04/30/2026 17:03 13 849.40
04/30/2026 17:03 23 849.40
04/30/2026 17:03 12 849.40
04/30/2026 17:03 13 849.40
04/30/2026 17:03 16 849.40
04/30/2026 17:03 9 849.40
04/30/2026 17:03 22 849.20
04/30/2026 17:03 16 849.20
04/30/2026 17:03 11 849.20
04/30/2026 17:03 13 848.40
04/30/2026 17:03 2 848.20
04/30/2026 17:03 11 848.20
04/30/2026 17:03 10 848.20
04/30/2026 17:03 3 848.20
04/30/2026 17:03 3 848.20
04/30/2026 17:02 13 848.60
04/30/2026 17:02 7 848.80
04/30/2026 17:02 2 848.80
04/30/2026 17:02 13 848.80
04/30/2026 17:02 7 848.80
04/30/2026 17:02 4 848.80
04/30/2026 17:01 11 848.80
04/30/2026 17:01 6 848.80
04/30/2026 17:01 26 848.80
04/30/2026 17:01 2 848.60
04/30/2026 17:01 13 848.60
04/30/2026 17:01 16 848.80
04/30/2026 17:01 10 848.40
04/30/2026 17:01 9 848.40
04/30/2026 17:01 9 848.40
04/30/2026 17:01 22 848.40
04/30/2026 17:01 16 848.40
04/30/2026 17:01 10 848.60
04/30/2026 17:01 6 848.60
04/30/2026 17:01 9 848.60
04/30/2026 17:01 10 848.60
04/30/2026 17:01 21 848.60
04/30/2026 17:01 16 848.60
04/30/2026 17:01 13 848.80
04/30/2026 17:01 7 848.80
04/30/2026 17:01 8 848.80
04/30/2026 17:01 10 848.80
04/30/2026 17:01 22 848.80
04/30/2026 17:01 6 848.80
04/30/2026 17:01 13 849.00
04/30/2026 17:01 22 849.00
04/30/2026 17:01 8 849.00
04/30/2026 17:01 7 849.00
04/30/2026 17:01 10 849.00
04/30/2026 17:01 11 849.00
04/30/2026 17:01 17 849.00
04/30/2026 17:01 16 849.00
04/30/2026 17:01 13 849.20
04/30/2026 17:01 10 849.20
04/30/2026 17:01 16 849.20
04/30/2026 17:01 7 849.20
04/30/2026 17:01 2 849.20
04/30/2026 17:01 3 849.20
04/30/2026 17:01 3 849.60
04/30/2026 17:01 1 849.60
04/30/2026 17:01 4 849.60
04/30/2026 17:01 10 849.40
04/30/2026 17:01 5 849.20
04/30/2026 17:01 1 849.20
04/30/2026 17:01 1 849.20
04/30/2026 17:01 100 848.80
04/30/2026 17:01 100 848.80
04/30/2026 17:01 10 849.00
04/30/2026 17:01 2 848.80
04/30/2026 17:01 3 848.80
04/30/2026 17:00 3 848.80
04/30/2026 17:00 16 848.80
04/30/2026 17:00 13 848.80
04/30/2026 17:00 2 848.80
04/30/2026 17:00 6 848.60
04/30/2026 17:00 13 848.60
04/30/2026 17:00 2 848.80
04/30/2026 17:00 6 848.60
04/30/2026 17:00 6 848.60
04/30/2026 17:00 6 848.80
04/30/2026 17:00 16 848.80
04/30/2026 17:00 21 848.60
04/30/2026 17:00 3 848.40
04/30/2026 17:00 19 848.40
04/30/2026 16:59 13 848.40
04/30/2026 16:59 20 848.40
04/30/2026 16:59 19 848.40
04/30/2026 16:59 25 848.40
04/30/2026 16:59 2 848.40
04/30/2026 16:59 42 848.40
04/30/2026 16:59 16 848.40
04/30/2026 16:59 2 848.00
04/30/2026 16:59 8 848.40
04/30/2026 16:58 4 848.60
04/30/2026 16:58 2 848.40
04/30/2026 16:58 19 848.40
04/30/2026 16:57 5 848.00
04/30/2026 16:57 16 848.00
04/30/2026 16:57 16 848.00
04/30/2026 16:57 5 848.00
04/30/2026 16:57 7 847.80
04/30/2026 16:57 9 847.80
04/30/2026 16:57 2 848.20
04/30/2026 16:57 2 848.20
04/30/2026 16:57 13 848.00
04/30/2026 16:57 10 848.20
04/30/2026 16:57 2 848.20
04/30/2026 16:57 2 848.20
04/30/2026 16:57 140 848.20
04/30/2026 16:57 140 848.20
04/30/2026 16:56 2 848.20
04/30/2026 16:56 16 848.20
04/30/2026 16:56 40 848.20
04/30/2026 16:55 4 848.40
04/30/2026 16:55 16 848.20
04/30/2026 16:55 2 848.20
04/30/2026 16:55 6 848.20
04/30/2026 16:55 9 848.00
04/30/2026 16:55 9 848.00
04/30/2026 16:55 6 848.20
04/30/2026 16:54 16 848.40
04/30/2026 16:54 2 848.20
04/30/2026 16:54 4 848.40
04/30/2026 16:54 1 848.00
04/30/2026 16:54 16 848.20
04/30/2026 16:54 2 848.00
04/30/2026 16:53 7 848.00
04/30/2026 16:53 7 848.20
04/30/2026 16:53 7 848.20
04/30/2026 16:53 10 848.40
04/30/2026 16:53 4 848.40
04/30/2026 16:53 13 848.20
04/30/2026 16:53 2 848.20
04/30/2026 16:53 20 848.20
04/30/2026 16:53 40 848.20
04/30/2026 16:53 9 848.20
04/30/2026 16:53 16 848.40
04/30/2026 16:53 13 848.80
04/30/2026 16:53 16 848.40
04/30/2026 16:53 16 848.40
04/30/2026 16:53 21 848.80
04/30/2026 16:53 8 848.80
04/30/2026 16:53 16 848.80
04/30/2026 16:53 9 848.80
04/30/2026 16:53 9 848.80
04/30/2026 16:53 7 848.60
04/30/2026 16:53 9 848.60
04/30/2026 16:53 17 847.60
04/30/2026 16:53 20 847.80
04/30/2026 16:53 10 847.80
04/30/2026 16:53 8 847.80
04/30/2026 16:53 13 847.80
04/30/2026 16:53 15 847.80
04/30/2026 16:53 21 848.00
04/30/2026 16:53 9 848.00
04/30/2026 16:53 13 848.00
04/30/2026 16:53 16 848.00
04/30/2026 16:53 21 848.20
04/30/2026 16:53 13 848.20
04/30/2026 16:53 8 848.20
04/30/2026 16:53 16 848.20
04/30/2026 16:53 8 848.40
04/30/2026 16:53 13 848.40
04/30/2026 16:53 21 848.40
04/30/2026 16:53 16 848.40
04/30/2026 16:53 26 848.40
04/30/2026 16:53 2 848.60
04/30/2026 16:53 21 848.60
04/30/2026 16:53 1 848.60
04/30/2026 16:53 16 848.60
04/30/2026 16:53 20 848.60
04/30/2026 16:53 9 848.60
04/30/2026 16:53 1 847.80
04/30/2026 16:53 9 847.80
04/30/2026 16:53 20 847.80
04/30/2026 16:53 8 847.80
04/30/2026 16:53 13 847.80
04/30/2026 16:53 13 848.00
04/30/2026 16:53 16 848.00
04/30/2026 16:53 50 848.00
04/30/2026 16:53 10 848.00
04/30/2026 16:53 20 848.00
04/30/2026 16:53 9 848.00
04/30/2026 16:53 13 848.00
04/30/2026 16:53 10 848.00
04/30/2026 16:53 10 848.20
04/30/2026 16:53 16 848.20
04/30/2026 16:53 13 848.20
04/30/2026 16:53 2 848.20
04/30/2026 16:53 9 848.20
04/30/2026 16:53 20 848.20
04/30/2026 16:53 16 848.40
04/30/2026 16:53 21 848.40
04/30/2026 16:53 9 848.40
04/30/2026 16:53 13 848.40
04/30/2026 16:53 13 848.60
04/30/2026 16:53 16 848.60
04/30/2026 16:53 20 848.60
04/30/2026 16:53 9 848.60
04/30/2026 16:53 8 849.00
04/30/2026 16:53 12 849.20
04/30/2026 16:53 5 849.80
04/30/2026 16:53 14 849.80
04/30/2026 16:53 2 849.80
04/30/2026 16:53 9 849.80
04/30/2026 16:52 7 850.20
04/30/2026 16:52 7 850.20
04/30/2026 16:52 4 850.20
04/30/2026 16:52 2 850.20
04/30/2026 16:52 7 850.00
04/30/2026 16:52 2 850.00
04/30/2026 16:52 7 850.00
04/30/2026 16:52 7 850.00
04/30/2026 16:52 1 850.40
04/30/2026 16:52 13 850.60
04/30/2026 16:52 1 850.60
04/30/2026 16:52 7 850.60
04/30/2026 16:52 16 850.60
04/30/2026 16:51 31 850.20
04/30/2026 16:51 2 850.20
04/30/2026 16:51 8 850.20
04/30/2026 16:51 4 850.20
04/30/2026 16:51 13 850.00
04/30/2026 16:51 50 850.00
04/30/2026 16:51 20 850.00
04/30/2026 16:51 9 850.00
04/30/2026 16:51 13 849.60
04/30/2026 16:51 21 849.60
04/30/2026 16:51 100 849.20
04/30/2026 16:51 21 849.00
04/30/2026 16:51 1 848.80
04/30/2026 16:51 20 848.40
04/30/2026 16:51 13 848.40
04/30/2026 16:51 2 848.40
04/30/2026 16:51 16 848.40
04/30/2026 16:51 10 848.00
04/30/2026 16:51 3 848.00
04/30/2026 16:51 7 848.00
04/30/2026 16:51 7 848.00
04/30/2026 16:51 7 848.00
04/30/2026 16:51 7 848.00
04/30/2026 16:51 2 848.00
04/30/2026 16:51 7 848.00
04/30/2026 16:51 3 848.00
04/30/2026 16:51 14 848.00
04/30/2026 16:51 15 848.00
04/30/2026 16:51 60 848.00
04/30/2026 16:51 6 848.00
04/30/2026 16:51 45 848.20
04/30/2026 16:51 4 848.20
04/30/2026 16:50 16 848.40
04/30/2026 16:50 95 848.20
04/30/2026 16:50 190 848.20
04/30/2026 16:50 16 848.20
04/30/2026 16:50 13 848.20
04/30/2026 16:50 1 848.20
04/30/2026 16:50 2 848.20
04/30/2026 16:50 3 848.80
04/30/2026 16:50 3 848.80
04/30/2026 16:50 4 848.60
04/30/2026 16:50 8 848.20
04/30/2026 16:50 3 848.20
04/30/2026 16:50 16 848.20
04/30/2026 16:50 9 848.40
04/30/2026 16:50 13 848.40
04/30/2026 16:50 10 848.40
04/30/2026 16:49 1 849.00
04/30/2026 16:49 37 848.40
04/30/2026 16:48 1 848.20
04/30/2026 16:48 1 848.20
04/30/2026 16:48 20 848.00
04/30/2026 16:48 2 847.80
04/30/2026 16:48 10 847.80
04/30/2026 16:48 6 847.80
04/30/2026 16:48 2 848.40
04/30/2026 16:48 13 848.60
04/30/2026 16:48 2 848.60
04/30/2026 16:48 2 848.80
04/30/2026 16:48 16 848.80
04/30/2026 16:48 2 848.80
04/30/2026 16:48 10000 843.00
04/30/2026 16:47 1 849.00
04/30/2026 16:47 2 849.00
04/30/2026 16:47 8 848.80
04/30/2026 16:47 13 849.00
04/30/2026 16:47 2 849.20
04/30/2026 16:47 11 849.40
04/30/2026 16:47 6 849.40
04/30/2026 16:47 8 849.60
04/30/2026 16:47 13 849.80
04/30/2026 16:47 8 849.80
04/30/2026 16:47 11 850.00
04/30/2026 16:47 19 850.00
04/30/2026 16:47 15 850.00
04/30/2026 16:47 23 850.00
04/30/2026 16:47 10 850.00
04/30/2026 16:47 2 850.00
04/30/2026 16:47 1 850.00
04/30/2026 16:47 2 849.60
04/30/2026 16:47 2 849.40
04/30/2026 16:47 13 849.60
04/30/2026 16:47 16 849.80
04/30/2026 16:47 8 849.60
04/30/2026 16:47 11 849.60
04/30/2026 16:47 12 849.60
04/30/2026 16:47 4 849.60
04/30/2026 16:47 2 849.60
04/30/2026 16:47 2 849.60
04/30/2026 16:47 14 849.60
04/30/2026 16:47 21 849.60
04/30/2026 16:47 16 849.60
04/30/2026 16:47 16 849.40
04/30/2026 16:46 14 849.00
04/30/2026 16:46 2 848.80
04/30/2026 16:46 15 848.60
04/30/2026 16:46 13 848.40
04/30/2026 16:46 13 848.40
04/30/2026 16:46 16 848.40
04/30/2026 16:46 8 848.40
04/30/2026 16:46 4 848.20
04/30/2026 16:46 7 848.20
04/30/2026 16:46 3 848.20
04/30/2026 16:46 2 848.40
04/30/2026 16:46 11 848.80
04/30/2026 16:46 5 848.80
04/30/2026 16:46 8 848.80
04/30/2026 16:46 21 849.00
04/30/2026 16:46 16 849.00
04/30/2026 16:46 3 849.00
04/30/2026 16:46 13 849.00
04/30/2026 16:46 1 848.80
04/30/2026 16:46 13 849.00
04/30/2026 16:46 9 849.00
04/30/2026 16:46 16 849.00
04/30/2026 16:46 13 849.20
04/30/2026 16:46 16 849.20
04/30/2026 16:46 16 849.40
04/30/2026 16:46 13 849.40
04/30/2026 16:46 13 849.40
04/30/2026 16:46 8 849.40
04/30/2026 16:46 16 849.20
04/30/2026 16:46 13 849.20
04/30/2026 16:46 16 849.20
04/30/2026 16:46 16 849.40
04/30/2026 16:46 21 849.60
04/30/2026 16:46 13 849.60
04/30/2026 16:46 20 849.40
04/30/2026 16:46 13 849.20
04/30/2026 16:46 20 849.20
04/30/2026 16:46 13 849.00
04/30/2026 16:46 2 849.00
04/30/2026 16:46 21 849.00
04/30/2026 16:46 5 848.40
04/30/2026 16:46 11 848.40
04/30/2026 16:46 16 848.60
04/30/2026 16:46 10 848.60
04/30/2026 16:46 21 848.60
04/30/2026 16:46 10 848.40
04/30/2026 16:46 20 848.40
04/30/2026 16:46 13 848.20
04/30/2026 16:46 8 848.20
04/30/2026 16:46 20 848.20
04/30/2026 16:46 9 848.00
04/30/2026 16:46 13 848.00
04/30/2026 16:46 201 847.60
04/30/2026 16:46 11 848.00
04/30/2026 16:46 20 848.00
04/30/2026 16:46 13 847.80
04/30/2026 16:46 5 847.80
04/30/2026 16:46 11 847.80
04/30/2026 16:46 21 847.80
04/30/2026 16:46 2 847.60
04/30/2026 16:46 16 846.80
04/30/2026 16:46 7 846.40
04/30/2026 16:46 6 846.40
04/30/2026 16:46 5 846.40
04/30/2026 16:46 16 846.40
04/30/2026 16:45 20 846.60
04/30/2026 16:45 2 846.00
04/30/2026 16:45 9 846.00
04/30/2026 16:45 20 845.60
04/30/2026 16:45 5 845.60
04/30/2026 16:45 11 845.60
04/30/2026 16:44 2 845.40
04/30/2026 16:44 2 845.20
04/30/2026 16:44 9 845.20
04/30/2026 16:44 7 845.20
04/30/2026 16:44 2 845.40
04/30/2026 16:44 10 845.20
04/30/2026 16:44 8 845.40
04/30/2026 16:44 20 845.40
04/30/2026 16:44 10 845.40
04/30/2026 16:44 6 845.40
04/30/2026 16:44 21 845.20
04/30/2026 16:44 4 845.00
04/30/2026 16:44 21 845.00
04/30/2026 16:44 3 844.80
04/30/2026 16:44 2 844.80
04/30/2026 16:44 31 844.80
04/30/2026 16:44 21 844.80
04/30/2026 16:44 1 844.60
04/30/2026 16:44 16 844.20
04/30/2026 16:44 7 844.60
04/30/2026 16:44 1 844.60
04/30/2026 16:44 5 844.60
04/30/2026 16:44 5 844.60
04/30/2026 16:44 11 844.60
04/30/2026 16:44 9 844.60
04/30/2026 16:44 2 844.40
04/30/2026 16:44 13 844.60
04/30/2026 16:44 21 844.60
04/30/2026 16:44 16 844.60
04/30/2026 16:44 8 844.40
04/30/2026 16:44 13 844.60
04/30/2026 16:44 8 844.60
04/30/2026 16:44 7 844.60
04/30/2026 16:44 8 844.20
04/30/2026 16:44 7 844.40
04/30/2026 16:44 9 844.40
04/30/2026 16:44 13 844.40
04/30/2026 16:44 13 844.20
04/30/2026 16:44 8 844.20
04/30/2026 16:44 8 844.20
04/30/2026 16:44 8 844.20
04/30/2026 16:44 3 844.20
04/30/2026 16:44 8 844.20
04/30/2026 16:44 1 844.20
04/30/2026 16:44 8 844.00
04/30/2026 16:44 10 843.40
04/30/2026 16:44 10 843.40
04/30/2026 16:44 20 843.40
04/30/2026 16:44 7 843.40
04/30/2026 16:44 9 843.40
04/30/2026 16:44 13 843.60
04/30/2026 16:44 10 843.60