Large gap with delayed quotes
|
Last quote
09/11/2026
-
12:09:03
|
Bid
09/11/2026 -
12:10:53
|
Bid Volume |
Ask
09/11/2026 -
12:10:25
|
Ask Volume |
|---|---|---|---|---|
|
647.80
-6.20
(
-0.95% )
|
647.80
|
145 |
648.40
|
118 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 12:09 | 19 | 647.80 |
| 09/11/2026 12:09 | 1 | 647.60 |
| 09/11/2026 12:08 | 26 | 647.80 |
| 09/11/2026 12:08 | 13 | 647.80 |
| 09/11/2026 12:08 | 4 | 647.80 |
| 09/11/2026 12:08 | 17 | 647.60 |
| 09/11/2026 12:08 | 12 | 647.40 |
| 09/11/2026 12:08 | 5 | 647.80 |
| 09/11/2026 12:08 | 4 | 647.60 |
| 09/11/2026 12:08 | 3 | 647.60 |
| 09/11/2026 12:05 | 13 | 647.60 |
| 09/11/2026 12:05 | 26 | 647.80 |
| 09/11/2026 12:05 | 19 | 647.60 |
| 09/11/2026 12:05 | 3 | 647.60 |
| 09/11/2026 12:05 | 18 | 647.60 |
| 09/11/2026 12:05 | 6 | 647.60 |
| 09/11/2026 12:05 | 31 | 647.60 |
| 09/11/2026 12:05 | 2 | 647.60 |
| 09/11/2026 12:05 | 8 | 647.20 |
| 09/11/2026 12:05 | 14 | 647.20 |
| 09/11/2026 12:05 | 17 | 647.20 |
| 09/11/2026 12:05 | 17 | 647.20 |
| 09/11/2026 12:05 | 26 | 647.20 |
| 09/11/2026 12:05 | 18 | 647.20 |
| 09/11/2026 12:03 | 4 | 647.40 |
| 09/11/2026 12:03 | 18 | 647.60 |
| 09/11/2026 12:03 | 1 | 648.00 |
| 09/11/2026 12:02 | 2 | 647.80 |
| 09/11/2026 12:02 | 1 | 647.40 |
| 09/11/2026 12:02 | 36 | 647.60 |
| 09/11/2026 12:02 | 16 | 646.80 |
| 09/11/2026 12:02 | 10 | 646.40 |
| 09/11/2026 12:02 | 16 | 646.40 |
| 09/11/2026 12:02 | 14 | 646.20 |
| 09/11/2026 12:02 | 10 | 646.20 |
| 09/11/2026 12:02 | 28 | 646.20 |
| 09/11/2026 12:01 | 26 | 647.20 |
| 09/11/2026 12:01 | 2 | 647.20 |
| 09/11/2026 12:01 | 17 | 647.20 |
| 09/11/2026 12:01 | 1 | 647.40 |
| 09/11/2026 12:01 | 1 | 647.60 |
| 09/11/2026 12:01 | 7 | 647.80 |
| 09/11/2026 12:01 | 3 | 647.80 |
| 09/11/2026 12:01 | 2 | 647.80 |
| 09/11/2026 12:01 | 1 | 648.00 |
| 09/11/2026 12:01 | 15 | 648.00 |
| 09/11/2026 12:00 | 21 | 648.00 |
| 09/11/2026 12:00 | 19 | 648.00 |
| 09/11/2026 12:00 | 17 | 648.00 |
| 09/11/2026 12:00 | 17 | 648.00 |
| 09/11/2026 12:00 | 14 | 648.00 |
| 09/11/2026 12:00 | 3 | 647.80 |
| 09/11/2026 12:00 | 26 | 647.80 |
| 09/11/2026 12:00 | 2 | 647.80 |
| 09/11/2026 11:58 | 9 | 647.80 |
| 09/11/2026 11:58 | 4 | 647.80 |
| 09/11/2026 11:58 | 9 | 647.80 |
| 09/11/2026 11:58 | 2 | 647.80 |
| 09/11/2026 11:58 | 4 | 648.00 |
| 09/11/2026 11:58 | 17 | 648.00 |
| 09/11/2026 11:58 | 3 | 648.20 |
| 09/11/2026 11:57 | 3 | 648.00 |
| 09/11/2026 11:56 | 5 | 647.60 |
| 09/11/2026 11:56 | 13 | 647.60 |
| 09/11/2026 11:56 | 2 | 647.40 |
| 09/11/2026 11:55 | 4 | 647.40 |
| 09/11/2026 11:55 | 1 | 647.40 |
| 09/11/2026 11:55 | 19 | 647.20 |
| 09/11/2026 11:55 | 2 | 647.20 |
| 09/11/2026 11:55 | 2 | 647.20 |
| 09/11/2026 11:55 | 9 | 647.20 |
| 09/11/2026 11:55 | 14 | 647.20 |
| 09/11/2026 11:55 | 20 | 647.40 |
| 09/11/2026 11:54 | 2 | 647.40 |
| 09/11/2026 11:54 | 5 | 647.00 |
| 09/11/2026 11:54 | 8 | 647.00 |
| 09/11/2026 11:54 | 17 | 647.00 |
| 09/11/2026 11:52 | 14 | 646.60 |
| 09/11/2026 11:52 | 2 | 646.60 |
| 09/11/2026 11:52 | 11 | 646.60 |
| 09/11/2026 11:50 | 8 | 646.60 |
| 09/11/2026 11:50 | 26 | 646.60 |
| 09/11/2026 11:50 | 2 | 646.60 |
| 09/11/2026 11:50 | 1 | 646.60 |
| 09/11/2026 11:50 | 1 | 646.60 |
| 09/11/2026 11:50 | 2 | 646.60 |
| 09/11/2026 11:49 | 1 | 646.60 |
| 09/11/2026 11:49 | 1 | 646.40 |
| 09/11/2026 11:49 | 3 | 646.20 |
| 09/11/2026 11:48 | 2 | 646.20 |
| 09/11/2026 11:48 | 31 | 646.20 |
| 09/11/2026 11:48 | 1 | 646.00 |
| 09/11/2026 11:48 | 2 | 646.00 |
| 09/11/2026 11:48 | 22 | 646.00 |
| 09/11/2026 11:48 | 7 | 646.00 |
| 09/11/2026 11:47 | 4 | 646.00 |
| 09/11/2026 11:47 | 1 | 646.00 |
| 09/11/2026 11:47 | 2 | 646.20 |
| 09/11/2026 11:47 | 20 | 646.20 |
| 09/11/2026 11:47 | 14 | 646.40 |
| 09/11/2026 11:47 | 1 | 646.40 |
| 09/11/2026 11:45 | 19 | 646.60 |
| 09/11/2026 11:45 | 2 | 646.60 |
| 09/11/2026 11:45 | 1 | 646.60 |
| 09/11/2026 11:44 | 5 | 647.00 |
| 09/11/2026 11:43 | 7 | 647.20 |
| 09/11/2026 11:43 | 2 | 647.20 |
| 09/11/2026 11:43 | 3 | 647.20 |
| 09/11/2026 11:43 | 9 | 647.20 |
| 09/11/2026 11:43 | 2 | 647.40 |
| 09/11/2026 11:43 | 2 | 647.40 |
| 09/11/2026 11:43 | 8 | 647.40 |
| 09/11/2026 11:42 | 14 | 647.40 |
| 09/11/2026 11:42 | 26 | 647.40 |
| 09/11/2026 11:42 | 14 | 647.40 |
| 09/11/2026 11:42 | 1 | 647.60 |
| 09/11/2026 11:41 | 14 | 647.40 |
| 09/11/2026 11:41 | 2 | 647.40 |
| 09/11/2026 11:41 | 1 | 647.40 |
| 09/11/2026 11:40 | 16 | 647.00 |
| 09/11/2026 11:40 | 1 | 647.00 |
| 09/11/2026 11:39 | 14 | 646.80 |
| 09/11/2026 11:39 | 26 | 646.80 |
| 09/11/2026 11:39 | 2 | 646.80 |
| 09/11/2026 11:38 | 1 | 646.40 |
| 09/11/2026 11:38 | 1 | 646.40 |
| 09/11/2026 11:38 | 13 | 646.40 |
| 09/11/2026 11:38 | 4 | 646.60 |
| 09/11/2026 11:38 | 2 | 646.40 |
| 09/11/2026 11:38 | 1 | 646.40 |
| 09/11/2026 11:37 | 17 | 646.20 |
| 09/11/2026 11:37 | 12 | 646.60 |
| 09/11/2026 11:37 | 19 | 646.60 |
| 09/11/2026 11:37 | 17 | 646.60 |
| 09/11/2026 11:37 | 9 | 646.60 |
| 09/11/2026 11:37 | 14 | 646.60 |
| 09/11/2026 11:37 | 17 | 646.60 |
| 09/11/2026 11:37 | 18 | 646.60 |
| 09/11/2026 11:37 | 20 | 646.60 |
| 09/11/2026 11:36 | 6 | 646.60 |
| 09/11/2026 11:36 | 14 | 646.40 |
| 09/11/2026 11:36 | 2 | 646.40 |
| 09/11/2026 11:36 | 9 | 646.40 |
| 09/11/2026 11:35 | 2 | 646.20 |
| 09/11/2026 11:35 | 10 | 646.20 |
| 09/11/2026 11:35 | 7 | 646.20 |
| 09/11/2026 11:34 | 15 | 646.20 |
| 09/11/2026 11:34 | 3 | 646.20 |
| 09/11/2026 11:33 | 5 | 646.00 |
| 09/11/2026 11:33 | 2 | 646.00 |
| 09/11/2026 11:33 | 2 | 646.20 |
| 09/11/2026 11:33 | 6 | 646.40 |
| 09/11/2026 11:33 | 15 | 646.40 |
| 09/11/2026 11:33 | 2 | 646.20 |
| 09/11/2026 11:31 | 18 | 646.00 |
| 09/11/2026 11:31 | 2 | 646.40 |
| 09/11/2026 11:30 | 18 | 646.20 |
| 09/11/2026 11:30 | 15 | 646.20 |
| 09/11/2026 11:29 | 19 | 646.00 |
| 09/11/2026 11:29 | 19 | 646.00 |
| 09/11/2026 11:29 | 26 | 646.00 |
| 09/11/2026 11:29 | 19 | 646.00 |
| 09/11/2026 11:29 | 2 | 646.20 |
| 09/11/2026 11:29 | 26 | 646.00 |
| 09/11/2026 11:29 | 6 | 646.40 |
| 09/11/2026 11:29 | 13 | 646.40 |
| 09/11/2026 11:29 | 3 | 646.40 |
| 09/11/2026 11:29 | 19 | 646.40 |
| 09/11/2026 11:29 | 40 | 646.40 |
| 09/11/2026 11:29 | 17 | 646.40 |
| 09/11/2026 11:29 | 11 | 646.40 |
| 09/11/2026 11:28 | 3 | 646.60 |
| 09/11/2026 11:26 | 2 | 646.60 |
| 09/11/2026 11:26 | 14 | 646.60 |
| 09/11/2026 11:26 | 26 | 646.60 |
| 09/11/2026 11:26 | 18 | 646.60 |
| 09/11/2026 11:26 | 11 | 646.80 |
| 09/11/2026 11:26 | 2 | 646.40 |
| 09/11/2026 11:26 | 6 | 646.40 |
| 09/11/2026 11:25 | 3 | 646.20 |
| 09/11/2026 11:24 | 14 | 646.40 |
| 09/11/2026 11:24 | 2 | 646.40 |
| 09/11/2026 11:24 | 26 | 646.40 |
| 09/11/2026 11:24 | 6 | 647.00 |
| 09/11/2026 11:24 | 17 | 647.00 |
| 09/11/2026 11:24 | 18 | 647.00 |
| 09/11/2026 11:24 | 26 | 647.00 |
| 09/11/2026 11:24 | 19 | 647.00 |
| 09/11/2026 11:24 | 19 | 647.00 |
| 09/11/2026 11:24 | 14 | 646.80 |
| 09/11/2026 11:24 | 17 | 646.80 |
| 09/11/2026 11:24 | 15 | 646.80 |
| 09/11/2026 11:24 | 19 | 646.80 |
| 09/11/2026 11:24 | 26 | 646.80 |
| 09/11/2026 11:24 | 8 | 646.80 |
| 09/11/2026 11:24 | 13 | 646.60 |
| 09/11/2026 11:24 | 17 | 646.60 |
| 09/11/2026 11:24 | 13 | 646.60 |
| 09/11/2026 11:24 | 17 | 646.60 |
| 09/11/2026 11:24 | 19 | 646.60 |
| 09/11/2026 11:24 | 17 | 646.60 |
| 09/11/2026 11:24 | 14 | 646.60 |
| 09/11/2026 11:24 | 26 | 646.60 |
| 09/11/2026 11:24 | 11 | 646.60 |
| 09/11/2026 11:24 | 13 | 646.40 |
| 09/11/2026 11:24 | 6 | 646.40 |
| 09/11/2026 11:24 | 10 | 646.20 |
| 09/11/2026 11:24 | 14 | 646.20 |
| 09/11/2026 11:24 | 8 | 646.00 |
| 09/11/2026 11:23 | 3 | 646.20 |
| 09/11/2026 11:23 | 2 | 646.40 |
| 09/11/2026 11:23 | 1 | 646.40 |
| 09/11/2026 11:23 | 3 | 646.40 |
| 09/11/2026 11:22 | 19 | 646.40 |
| 09/11/2026 11:22 | 16 | 646.60 |
| 09/11/2026 11:22 | 14 | 646.60 |
| 09/11/2026 11:22 | 19 | 646.60 |
| 09/11/2026 11:22 | 17 | 646.60 |
| 09/11/2026 11:22 | 28 | 646.60 |
| 09/11/2026 11:22 | 15 | 646.60 |
| 09/11/2026 11:21 | 5 | 646.40 |
| 09/11/2026 11:21 | 15 | 646.40 |
| 09/11/2026 11:21 | 2 | 646.40 |
| 09/11/2026 11:21 | 26 | 646.60 |
| 09/11/2026 11:21 | 9 | 646.80 |
| 09/11/2026 11:21 | 14 | 646.80 |
| 09/11/2026 11:21 | 18 | 646.80 |
| 09/11/2026 11:21 | 37 | 646.60 |
| 09/11/2026 11:21 | 2 | 646.60 |
| 09/11/2026 11:21 | 19 | 646.40 |
| 09/11/2026 11:21 | 24 | 646.40 |
| 09/11/2026 11:21 | 2 | 646.40 |
| 09/11/2026 11:21 | 1 | 646.40 |
| 09/11/2026 11:20 | 10 | 646.40 |
| 09/11/2026 11:20 | 15 | 646.00 |
| 09/11/2026 11:20 | 4 | 646.00 |
| 09/11/2026 11:20 | 10 | 646.00 |
| 09/11/2026 11:20 | 19 | 646.00 |
| 09/11/2026 11:20 | 9 | 646.00 |
| 09/11/2026 11:20 | 7 | 646.00 |
| 09/11/2026 11:20 | 6 | 646.00 |
| 09/11/2026 11:20 | 23 | 646.00 |
| 09/11/2026 11:18 | 3 | 646.60 |
| 09/11/2026 11:18 | 1 | 646.40 |
| 09/11/2026 11:18 | 1 | 646.40 |
| 09/11/2026 11:18 | 13 | 646.60 |
| 09/11/2026 11:18 | 2 | 646.60 |
| 09/11/2026 11:17 | 6 | 646.60 |
| 09/11/2026 11:17 | 18 | 646.80 |
| 09/11/2026 11:17 | 2 | 647.20 |
| 09/11/2026 11:17 | 2 | 647.20 |
| 09/11/2026 11:17 | 14 | 647.20 |
| 09/11/2026 11:17 | 21 | 647.20 |
| 09/11/2026 11:17 | 19 | 647.20 |
| 09/11/2026 11:17 | 14 | 647.20 |
| 09/11/2026 11:17 | 20 | 647.20 |
| 09/11/2026 11:17 | 26 | 647.20 |
| 09/11/2026 11:17 | 13 | 647.00 |
| 09/11/2026 11:17 | 2 | 647.00 |
| 09/11/2026 11:17 | 26 | 647.00 |
| 09/11/2026 11:17 | 11 | 646.80 |
| 09/11/2026 11:17 | 17 | 647.00 |
| 09/11/2026 11:17 | 19 | 647.00 |
| 09/11/2026 11:17 | 2 | 647.00 |
| 09/11/2026 11:17 | 22 | 647.00 |
| 09/11/2026 11:16 | 26 | 647.20 |
| 09/11/2026 11:16 | 26 | 647.20 |
| 09/11/2026 11:16 | 12 | 647.20 |
| 09/11/2026 11:16 | 2 | 647.20 |
| 09/11/2026 11:15 | 10 | 647.20 |
| 09/11/2026 11:15 | 3 | 647.00 |
| 09/11/2026 11:15 | 2 | 647.20 |
| 09/11/2026 11:15 | 17 | 647.20 |
| 09/11/2026 11:15 | 4 | 647.20 |
| 09/11/2026 11:15 | 17 | 647.20 |
| 09/11/2026 11:15 | 26 | 647.20 |
| 09/11/2026 11:15 | 3 | 647.20 |
| 09/11/2026 11:15 | 14 | 647.20 |
| 09/11/2026 11:15 | 144 | 647.60 |
| 09/11/2026 11:15 | 14 | 647.60 |
| 09/11/2026 11:15 | 72 | 647.60 |
| 09/11/2026 11:15 | 17 | 647.60 |
| 09/11/2026 11:15 | 19 | 647.60 |
| 09/11/2026 11:15 | 14 | 647.60 |
| 09/11/2026 11:15 | 14 | 647.60 |
| 09/11/2026 11:15 | 17 | 647.60 |
| 09/11/2026 11:15 | 18 | 647.60 |
| 09/11/2026 11:15 | 26 | 647.60 |
| 09/11/2026 11:15 | 17 | 647.60 |
| 09/11/2026 11:15 | 14 | 647.60 |
| 09/11/2026 11:15 | 18 | 647.60 |
| 09/11/2026 11:15 | 19 | 647.40 |
| 09/11/2026 11:15 | 14 | 647.40 |
| 09/11/2026 11:15 | 18 | 647.40 |
| 09/11/2026 11:15 | 15 | 647.40 |
| 09/11/2026 11:15 | 17 | 647.40 |
| 09/11/2026 11:15 | 18 | 647.40 |
| 09/11/2026 11:15 | 13 | 647.40 |
| 09/11/2026 11:15 | 26 | 647.40 |
| 09/11/2026 11:15 | 15 | 647.20 |
| 09/11/2026 11:15 | 11 | 647.20 |
| 09/11/2026 11:15 | 19 | 647.20 |
| 09/11/2026 11:15 | 19 | 647.20 |
| 09/11/2026 11:15 | 17 | 647.20 |
| 09/11/2026 11:15 | 13 | 647.20 |
| 09/11/2026 11:15 | 26 | 647.20 |
| 09/11/2026 11:15 | 14 | 647.20 |
| 09/11/2026 11:15 | 19 | 647.20 |
| 09/11/2026 11:15 | 19 | 647.00 |
| 09/11/2026 11:15 | 14 | 647.00 |
| 09/11/2026 11:15 | 26 | 647.00 |
| 09/11/2026 11:15 | 18 | 647.00 |
| 09/11/2026 11:14 | 100 | 646.80 |
| 09/11/2026 11:14 | 2 | 646.60 |
| 09/11/2026 11:14 | 21 | 646.60 |
| 09/11/2026 11:13 | 3 | 646.40 |
| 09/11/2026 11:12 | 24 | 646.40 |
| 09/11/2026 11:12 | 6 | 646.40 |
| 09/11/2026 11:12 | 2 | 646.40 |
| 09/11/2026 11:11 | 1 | 646.40 |
| 09/11/2026 11:11 | 18 | 646.20 |
| 09/11/2026 11:10 | 8 | 646.40 |
| 09/11/2026 11:10 | 2 | 646.40 |
| 09/11/2026 11:10 | 23 | 646.40 |
| 09/11/2026 11:10 | 7 | 646.40 |
| 09/11/2026 11:10 | 7 | 646.00 |
| 09/11/2026 11:10 | 1 | 646.00 |
| 09/11/2026 11:10 | 8 | 646.20 |
| 09/11/2026 11:09 | 26 | 646.60 |
| 09/11/2026 11:09 | 7 | 646.80 |
| 09/11/2026 11:09 | 10 | 646.40 |
| 09/11/2026 11:09 | 1 | 646.80 |
| 09/11/2026 11:08 | 26 | 646.60 |
| 09/11/2026 11:08 | 8 | 646.80 |
| 09/11/2026 11:08 | 4 | 647.00 |
| 09/11/2026 11:08 | 20 | 647.00 |
| 09/11/2026 11:08 | 3 | 647.00 |
| 09/11/2026 11:08 | 16 | 647.00 |
| 09/11/2026 11:08 | 26 | 647.00 |
| 09/11/2026 11:08 | 3 | 647.20 |
| 09/11/2026 11:07 | 5 | 647.00 |
| 09/11/2026 11:07 | 6 | 647.20 |
| 09/11/2026 11:06 | 3 | 647.20 |
| 09/11/2026 11:05 | 18 | 647.20 |
| 09/11/2026 11:05 | 2 | 647.40 |
| 09/11/2026 11:04 | 4 | 647.80 |
| 09/11/2026 11:04 | 1 | 647.80 |
| 09/11/2026 11:04 | 3 | 647.80 |
| 09/11/2026 11:04 | 10 | 648.20 |
| 09/11/2026 11:03 | 1 | 648.20 |
| 09/11/2026 11:03 | 13 | 648.20 |
| 09/11/2026 11:03 | 26 | 648.20 |
| 09/11/2026 11:03 | 5 | 648.60 |
| 09/11/2026 11:03 | 4 | 648.40 |
| 09/11/2026 11:03 | 5 | 648.40 |
| 09/11/2026 11:03 | 2 | 648.60 |
| 09/11/2026 11:03 | 15 | 649.00 |
| 09/11/2026 11:03 | 26 | 649.00 |
| 09/11/2026 11:03 | 19 | 649.00 |
| 09/11/2026 11:03 | 14 | 649.00 |
| 09/11/2026 11:03 | 2 | 649.00 |
| 09/11/2026 11:03 | 17 | 649.20 |
| 09/11/2026 11:03 | 18 | 649.20 |
| 09/11/2026 11:03 | 20 | 649.20 |
| 09/11/2026 11:03 | 6 | 649.20 |
| 09/11/2026 11:03 | 14 | 649.20 |
| 09/11/2026 11:03 | 6 | 649.60 |
| 09/11/2026 11:03 | 7 | 649.60 |
| 09/11/2026 11:03 | 17 | 649.60 |
| 09/11/2026 11:03 | 9 | 649.60 |
| 09/11/2026 11:03 | 14 | 649.40 |
| 09/11/2026 11:03 | 17 | 649.40 |
| 09/11/2026 11:03 | 12 | 649.40 |
| 09/11/2026 11:03 | 19 | 649.40 |
| 09/11/2026 11:03 | 17 | 649.40 |
| 09/11/2026 11:03 | 11 | 649.40 |
| 09/11/2026 11:03 | 19 | 649.40 |
| 09/11/2026 11:03 | 33 | 649.40 |
| 09/11/2026 11:02 | 1 | 649.40 |
| 09/11/2026 11:02 | 1 | 649.20 |
| 09/11/2026 11:02 | 1 | 649.00 |
| 09/11/2026 11:02 | 1 | 649.00 |
| 09/11/2026 11:02 | 2 | 648.80 |
| 09/11/2026 11:02 | 26 | 648.60 |
| 09/11/2026 11:02 | 9 | 648.80 |
| 09/11/2026 11:02 | 20 | 648.60 |
| 09/11/2026 11:02 | 7 | 648.40 |
| 09/11/2026 11:02 | 3 | 648.60 |
| 09/11/2026 11:02 | 14 | 648.60 |
| 09/11/2026 11:02 | 14 | 648.60 |
| 09/11/2026 11:02 | 18 | 648.60 |
| 09/11/2026 11:02 | 20 | 648.40 |
| 09/11/2026 11:02 | 6 | 648.40 |
| 09/11/2026 11:02 | 18 | 648.40 |
| 09/11/2026 11:02 | 13 | 648.40 |
| 09/11/2026 11:02 | 11 | 648.40 |
| 09/11/2026 11:02 | 2 | 648.60 |
| 09/11/2026 11:01 | 9 | 649.00 |
| 09/11/2026 11:01 | 1 | 648.80 |
| 09/11/2026 11:01 | 6 | 648.60 |
| 09/11/2026 11:00 | 1 | 648.60 |
| 09/11/2026 11:00 | 19 | 648.40 |
| 09/11/2026 11:00 | 1 | 648.40 |
| 09/11/2026 11:00 | 12 | 648.20 |
| 09/11/2026 11:00 | 1 | 647.80 |
| 09/11/2026 11:00 | 37 | 647.60 |
| 09/11/2026 11:00 | 10 | 647.40 |
| 09/11/2026 11:00 | 3 | 647.80 |
| 09/11/2026 11:00 | 17 | 647.80 |
| 09/11/2026 11:00 | 16 | 647.60 |
| 09/11/2026 11:00 | 12 | 647.60 |
| 09/11/2026 11:00 | 16 | 647.60 |
| 09/11/2026 11:00 | 1 | 647.60 |
| 09/11/2026 11:00 | 14 | 647.60 |
| 09/11/2026 11:00 | 12 | 647.20 |
| 09/11/2026 11:00 | 34 | 646.80 |
| 09/11/2026 11:00 | 2 | 646.80 |
| 09/11/2026 11:00 | 5 | 646.80 |
| 09/11/2026 10:59 | 2 | 646.80 |
| 09/11/2026 10:59 | 34 | 646.60 |
| 09/11/2026 10:59 | 34 | 646.60 |
| 09/11/2026 10:59 | 22 | 646.60 |
| 09/11/2026 10:59 | 9 | 646.80 |
| 09/11/2026 10:59 | 1 | 646.60 |
| 09/11/2026 10:59 | 34 | 646.40 |
| 09/11/2026 10:59 | 1 | 646.40 |
| 09/11/2026 10:59 | 33 | 646.00 |
| 09/11/2026 10:59 | 9 | 646.40 |
| 09/11/2026 10:58 | 2 | 646.40 |
| 09/11/2026 10:58 | 1 | 646.00 |
| 09/11/2026 10:58 | 2 | 646.60 |
| 09/11/2026 10:58 | 1 | 646.20 |
| 09/11/2026 10:58 | 21 | 646.20 |
| 09/11/2026 10:58 | 13 | 646.20 |
| 09/11/2026 10:58 | 2 | 646.20 |
| 09/11/2026 10:57 | 18 | 646.20 |
| 09/11/2026 10:57 | 1 | 646.40 |
| 09/11/2026 10:57 | 14 | 646.40 |
| 09/11/2026 10:57 | 34 | 646.20 |
| 09/11/2026 10:57 | 17 | 646.20 |
| 09/11/2026 10:57 | 6 | 646.20 |
| 09/11/2026 10:57 | 4 | 646.20 |
| 09/11/2026 10:57 | 2 | 646.60 |
| 09/11/2026 10:57 | 34 | 646.40 |
| 09/11/2026 10:57 | 2 | 646.40 |
| 09/11/2026 10:57 | 4 | 646.40 |
| 09/11/2026 10:57 | 10 | 646.60 |
| 09/11/2026 10:57 | 19 | 646.80 |
| 09/11/2026 10:57 | 18 | 646.80 |
| 09/11/2026 10:57 | 2 | 646.80 |
| 09/11/2026 10:57 | 18 | 646.80 |
| 09/11/2026 10:55 | 1 | 646.60 |
| 09/11/2026 10:55 | 19 | 646.40 |
| 09/11/2026 10:55 | 14 | 646.40 |
| 09/11/2026 10:55 | 17 | 646.40 |
| 09/11/2026 10:55 | 19 | 646.40 |
| 09/11/2026 10:55 | 32 | 646.40 |
| 09/11/2026 10:55 | 18 | 646.40 |
| 09/11/2026 10:55 | 33 | 646.20 |
| 09/11/2026 10:55 | 1 | 646.20 |
| 09/11/2026 10:55 | 10 | 646.20 |
| 09/11/2026 10:55 | 8 | 646.20 |
| 09/11/2026 10:55 | 2 | 646.00 |
| 09/11/2026 10:55 | 8 | 646.00 |
| 09/11/2026 10:55 | 1 | 646.00 |
| 09/11/2026 10:55 | 19 | 645.80 |
| 09/11/2026 10:55 | 34 | 645.60 |
| 09/11/2026 10:55 | 19 | 645.60 |
| 09/11/2026 10:55 | 4 | 645.60 |
| 09/11/2026 10:54 | 19 | 646.20 |
| 09/11/2026 10:54 | 14 | 646.20 |
| 09/11/2026 10:54 | 2 | 646.00 |
| 09/11/2026 10:54 | 9 | 646.00 |
| 09/11/2026 10:54 | 1 | 646.00 |
| 09/11/2026 10:53 | 1 | 646.00 |
| 09/11/2026 10:53 | 21 | 645.60 |
| 09/11/2026 10:53 | 3 | 645.60 |
| 09/11/2026 10:53 | 14 | 645.60 |
| 09/11/2026 10:53 | 10 | 645.60 |
| 09/11/2026 10:53 | 1 | 645.60 |
| 09/11/2026 10:53 | 9 | 645.80 |
| 09/11/2026 10:53 | 2 | 645.80 |
| 09/11/2026 10:53 | 19 | 645.80 |
| 09/11/2026 10:53 | 19 | 645.80 |
| 09/11/2026 10:53 | 18 | 645.80 |
| 09/11/2026 10:52 | 1 | 645.80 |
| 09/11/2026 10:52 | 1 | 645.60 |
| 09/11/2026 10:51 | 7 | 645.60 |
| 09/11/2026 10:51 | 7 | 645.60 |
| 09/11/2026 10:50 | 6 | 645.20 |
| 09/11/2026 10:50 | 1 | 645.60 |
| 09/11/2026 10:49 | 8 | 645.60 |
| 09/11/2026 10:49 | 11 | 645.60 |
| 09/11/2026 10:49 | 1 | 645.60 |
| 09/11/2026 10:49 | 13 | 645.20 |
| 09/11/2026 10:49 | 19 | 645.20 |
| 09/11/2026 10:49 | 27 | 645.20 |
| 09/11/2026 10:49 | 4 | 645.20 |
| 09/11/2026 10:49 | 10 | 645.20 |
| 09/11/2026 10:49 | 20 | 645.40 |
| 09/11/2026 10:49 | 2 | 645.60 |
| 09/11/2026 10:48 | 1 | 645.60 |
| 09/11/2026 10:48 | 14 | 645.60 |
| 09/11/2026 10:48 | 10 | 645.00 |
| 09/11/2026 10:48 | 3 | 645.40 |
| 09/11/2026 10:47 | 14 | 645.20 |
| 09/11/2026 10:47 | 11 | 645.40 |
| 09/11/2026 10:47 | 3 | 645.40 |
| 09/11/2026 10:47 | 3 | 645.60 |
| 09/11/2026 10:46 | 1 | 645.60 |
| 09/11/2026 10:45 | 2 | 645.40 |
| 09/11/2026 10:44 | 50 | 645.40 |
| 09/11/2026 10:44 | 2 | 645.40 |
| 09/11/2026 10:43 | 7 | 645.60 |
| 09/11/2026 10:43 | 18 | 645.60 |
| 09/11/2026 10:43 | 2 | 645.60 |
| 09/11/2026 10:43 | 14 | 645.60 |
| 09/11/2026 10:43 | 27 | 645.60 |
| 09/11/2026 10:43 | 1 | 645.40 |
| 09/11/2026 10:43 | 13 | 645.40 |
| 09/11/2026 10:43 | 18 | 645.40 |
| 09/11/2026 10:43 | 2 | 645.20 |
| 09/11/2026 10:42 | 50 | 645.00 |
| 09/11/2026 10:42 | 10 | 645.00 |
| 09/11/2026 10:42 | 10 | 645.00 |
| 09/11/2026 10:42 | 5 | 645.00 |
| 09/11/2026 10:42 | 5 | 645.00 |
| 09/11/2026 10:42 | 2 | 645.00 |
| 09/11/2026 10:42 | 2 | 645.20 |
| 09/11/2026 10:42 | 12 | 645.80 |
| 09/11/2026 10:42 | 14 | 645.80 |
| 09/11/2026 10:42 | 27 | 645.80 |
| 09/11/2026 10:42 | 19 | 645.80 |
| 09/11/2026 10:42 | 18 | 645.80 |
| 09/11/2026 10:42 | 13 | 645.40 |
| 09/11/2026 10:42 | 1 | 645.40 |
| 09/11/2026 10:42 | 2 | 645.40 |
| 09/11/2026 10:42 | 19 | 645.40 |
| 09/11/2026 10:41 | 3 | 645.00 |
| 09/11/2026 10:41 | 20 | 645.00 |
| 09/11/2026 10:41 | 27 | 645.20 |
| 09/11/2026 10:41 | 17 | 645.20 |
| 09/11/2026 10:41 | 19 | 645.20 |
| 09/11/2026 10:41 | 15 | 645.20 |
| 09/11/2026 10:41 | 19 | 645.20 |
| 09/11/2026 10:41 | 14 | 645.20 |
| 09/11/2026 10:41 | 5 | 645.60 |
| 09/11/2026 10:41 | 2 | 645.60 |
| 09/11/2026 10:41 | 4 | 645.60 |
| 09/11/2026 10:41 | 12 | 645.60 |
| 09/11/2026 10:41 | 3 | 645.60 |
| 09/11/2026 10:41 | 1 | 645.80 |
| 09/11/2026 10:40 | 12 | 645.80 |
| 09/11/2026 10:40 | 3 | 645.80 |
| 09/11/2026 10:40 | 6 | 645.80 |
| 09/11/2026 10:39 | 5 | 645.80 |
| 09/11/2026 10:39 | 4 | 645.40 |
| 09/11/2026 10:39 | 4 | 645.20 |
| 09/11/2026 10:38 | 3 | 645.20 |
| 09/11/2026 10:38 | 17 | 645.20 |
| 09/11/2026 10:38 | 18 | 645.20 |
| 09/11/2026 10:38 | 27 | 645.20 |
| 09/11/2026 10:38 | 1 | 645.20 |
| 09/11/2026 10:38 | 13 | 645.20 |
| 09/11/2026 10:38 | 2 | 645.20 |
| 09/11/2026 10:38 | 4 | 645.20 |
| 09/11/2026 10:36 | 5 | 645.60 |
| 09/11/2026 10:35 | 13 | 645.40 |
| 09/11/2026 10:35 | 3 | 645.40 |
| 09/11/2026 10:35 | 19 | 645.60 |
| 09/11/2026 10:35 | 2 | 645.60 |
| 09/11/2026 10:35 | 10 | 645.40 |
| 09/11/2026 10:34 | 12 | 645.40 |
| 09/11/2026 10:33 | 5 | 645.00 |
| 09/11/2026 10:33 | 17 | 645.00 |
| 09/11/2026 10:33 | 1 | 645.00 |
| 09/11/2026 10:33 | 27 | 645.00 |
| 09/11/2026 10:33 | 19 | 645.20 |
| 09/11/2026 10:33 | 3 | 645.40 |
| 09/11/2026 10:33 | 4 | 645.20 |
| 09/11/2026 10:31 | 6 | 645.00 |
| 09/11/2026 10:31 | 27 | 645.00 |
| 09/11/2026 10:31 | 17 | 645.00 |
| 09/11/2026 10:31 | 7 | 644.80 |
| 09/11/2026 10:31 | 5 | 644.80 |
| 09/11/2026 10:31 | 27 | 645.00 |
| 09/11/2026 10:30 | 10 | 644.60 |
| 09/11/2026 10:30 | 1 | 644.80 |
| 09/11/2026 10:30 | 5 | 644.60 |
| 09/11/2026 10:28 | 2 | 644.00 |
| 09/11/2026 10:28 | 18 | 644.00 |
| 09/11/2026 10:28 | 10 | 644.60 |
| 09/11/2026 10:28 | 18 | 644.60 |
| 09/11/2026 10:28 | 10 | 644.80 |
| 09/11/2026 10:28 | 2 | 644.80 |
| 09/11/2026 10:28 | 4 | 644.80 |
| 09/11/2026 10:27 | 10 | 645.20 |
| 09/11/2026 10:25 | 6 | 645.60 |
| 09/11/2026 10:25 | 10 | 645.40 |
| 09/11/2026 10:25 | 2 | 645.00 |
| 09/11/2026 10:24 | 13 | 645.80 |
| 09/11/2026 10:24 | 1 | 645.20 |
| 09/11/2026 10:24 | 1 | 645.20 |
| 09/11/2026 10:24 | 2 | 645.20 |
| 09/11/2026 10:24 | 8 | 645.20 |
| 09/11/2026 10:24 | 2 | 645.80 |
| 09/11/2026 10:24 | 27 | 646.00 |
| 09/11/2026 10:24 | 13 | 646.00 |
| 09/11/2026 10:24 | 6 | 645.60 |
| 09/11/2026 10:24 | 1 | 644.80 |
| 09/11/2026 10:24 | 1 | 644.80 |
| 09/11/2026 10:24 | 1 | 644.60 |
| 09/11/2026 10:24 | 14 | 644.60 |
| 09/11/2026 10:23 | 5 | 644.40 |
| 09/11/2026 10:23 | 4 | 644.40 |
| 09/11/2026 10:22 | 24 | 644.40 |
| 09/11/2026 10:22 | 9 | 644.60 |
| 09/11/2026 10:22 | 2 | 644.60 |
| 09/11/2026 10:22 | 15 | 645.00 |
| 09/11/2026 10:22 | 15 | 644.80 |
| 09/11/2026 10:21 | 15 | 645.20 |
| 09/11/2026 10:21 | 20 | 645.00 |
| 09/11/2026 10:21 | 1 | 645.20 |
| 09/11/2026 10:21 | 19 | 645.20 |
| 09/11/2026 10:21 | 1 | 645.20 |
| 09/11/2026 10:21 | 1 | 645.20 |
| 09/11/2026 10:20 | 2 | 645.20 |
| 09/11/2026 10:20 | 1 | 645.00 |
| 09/11/2026 10:20 | 20 | 645.00 |
| 09/11/2026 10:20 | 1 | 645.00 |
| 09/11/2026 10:19 | 7 | 645.00 |
| 09/11/2026 10:19 | 1 | 645.00 |
| 09/11/2026 10:19 | 7 | 645.00 |
| 09/11/2026 10:19 | 1 | 644.80 |
| 09/11/2026 10:19 | 13 | 645.20 |
| 09/11/2026 10:19 | 17 | 645.20 |
| 09/11/2026 10:19 | 19 | 645.20 |
| 09/11/2026 10:19 | 27 | 645.20 |
| 09/11/2026 10:19 | 14 | 645.20 |
| 09/11/2026 10:19 | 20 | 645.20 |
| 09/11/2026 10:19 | 15 | 645.00 |
| 09/11/2026 10:19 | 17 | 645.00 |
| 09/11/2026 10:19 | 19 | 645.00 |
| 09/11/2026 10:19 | 27 | 645.00 |
| 09/11/2026 10:19 | 12 | 645.00 |
| 09/11/2026 10:19 | 3 | 645.00 |
| 09/11/2026 10:19 | 10 | 645.00 |
| 09/11/2026 10:19 | 18 | 645.00 |
| 09/11/2026 10:19 | 10 | 645.00 |
| 09/11/2026 10:19 | 11 | 645.00 |
| 09/11/2026 10:19 | 2 | 645.00 |
| 09/11/2026 10:18 | 5 | 645.20 |
| 09/11/2026 10:17 | 2 | 645.20 |
| 09/11/2026 10:17 | 4 | 645.20 |
| 09/11/2026 10:17 | 5 | 645.20 |
| 09/11/2026 10:17 | 1 | 645.20 |
| 09/11/2026 10:17 | 1 | 645.20 |
| 09/11/2026 10:17 | 43 | 645.00 |
| 09/11/2026 10:17 | 1 | 645.00 |
| 09/11/2026 10:16 | 19 | 645.00 |
| 09/11/2026 10:16 | 17 | 645.00 |
| 09/11/2026 10:16 | 27 | 645.00 |
| 09/11/2026 10:16 | 37 | 645.00 |
| 09/11/2026 10:15 | 2 | 644.80 |
| 09/11/2026 10:15 | 1 | 644.80 |
| 09/11/2026 10:15 | 1 | 644.60 |
| 09/11/2026 10:15 | 5 | 644.60 |
| 09/11/2026 10:14 | 27 | 644.40 |
| 09/11/2026 10:14 | 14 | 644.40 |
| 09/11/2026 10:14 | 2 | 644.40 |
| 09/11/2026 10:14 | 21 | 644.40 |
| 09/11/2026 10:14 | 8 | 644.40 |
| 09/11/2026 10:14 | 1 | 644.40 |
| 09/11/2026 10:14 | 2 | 644.40 |
| 09/11/2026 10:14 | 18 | 644.40 |
| 09/11/2026 10:14 | 17 | 644.40 |
| 09/11/2026 10:14 | 27 | 644.40 |
| 09/11/2026 10:14 | 14 | 644.40 |
| 09/11/2026 10:14 | 21 | 644.40 |
| 09/11/2026 10:14 | 1 | 644.80 |
| 09/11/2026 10:14 | 1 | 644.60 |
| 09/11/2026 10:13 | 8 | 645.00 |
| 09/11/2026 10:13 | 22 | 645.00 |
| 09/11/2026 10:13 | 1 | 644.60 |
| 09/11/2026 10:12 | 10 | 644.60 |
| 09/11/2026 10:12 | 1 | 644.40 |
| 09/11/2026 10:11 | 4 | 643.40 |
| 09/11/2026 10:11 | 2 | 643.60 |
| 09/11/2026 10:11 | 20 | 643.60 |
| 09/11/2026 10:11 | 14 | 643.80 |
| 09/11/2026 10:11 | 6 | 643.60 |
| 09/11/2026 10:11 | 3 | 643.80 |
| 09/11/2026 10:11 | 2 | 643.80 |
| 09/11/2026 10:11 | 1 | 644.00 |
| 09/11/2026 10:11 | 13 | 644.20 |
| 09/11/2026 10:11 | 2 | 644.20 |
| 09/11/2026 10:11 | 6 | 644.60 |
| 09/11/2026 10:11 | 2 | 644.40 |
| 09/11/2026 10:11 | 20 | 644.00 |
| 09/11/2026 10:09 | 10 | 643.80 |
| 09/11/2026 10:09 | 1 | 643.80 |
| 09/11/2026 10:09 | 5 | 643.80 |
| 09/11/2026 10:08 | 10 | 644.00 |
| 09/11/2026 10:07 | 13 | 644.00 |
| 09/11/2026 10:07 | 18 | 644.00 |
| 09/11/2026 10:07 | 18 | 643.80 |
| 09/11/2026 10:07 | 13 | 643.80 |
| 09/11/2026 10:07 | 23 | 643.80 |
| 09/11/2026 10:07 | 14 | 643.80 |
| 09/11/2026 10:07 | 27 | 643.80 |
| 09/11/2026 10:07 | 10 | 643.60 |
| 09/11/2026 10:07 | 1 | 643.60 |
| 09/11/2026 10:07 | 1 | 643.60 |
| 09/11/2026 10:07 | 4 | 643.60 |
| 09/11/2026 10:07 | 1 | 643.60 |
| 09/11/2026 10:07 | 2 | 643.80 |
| 09/11/2026 10:07 | 8 | 643.80 |
| 09/11/2026 10:07 | 10 | 643.80 |
| 09/11/2026 10:07 | 19 | 644.00 |
| 09/11/2026 10:07 | 2 | 644.00 |
| 09/11/2026 10:07 | 1 | 644.00 |
| 09/11/2026 10:07 | 10 | 644.00 |
| 09/11/2026 10:07 | 20 | 644.00 |
| 09/11/2026 10:07 | 10 | 644.00 |
| 09/11/2026 10:07 | 20 | 644.00 |
| 09/11/2026 10:07 | 10 | 644.00 |
| 09/11/2026 10:07 | 15 | 644.00 |
| 09/11/2026 10:06 | 19 | 644.20 |
| 09/11/2026 10:06 | 2 | 644.40 |
| 09/11/2026 10:06 | 14 | 644.40 |
| 09/11/2026 10:06 | 19 | 644.40 |
| 09/11/2026 10:06 | 2 | 644.40 |
| 09/11/2026 10:06 | 8 | 644.40 |
| 09/11/2026 10:05 | 80 | 644.20 |
| 09/11/2026 10:05 | 2 | 644.40 |
| 09/11/2026 10:05 | 7 | 644.60 |
| 09/11/2026 10:05 | 250 | 644.60 |
| 09/11/2026 10:04 | 2 | 645.00 |
| 09/11/2026 10:04 | 13 | 645.00 |
| 09/11/2026 10:04 | 5 | 645.00 |
| 09/11/2026 10:04 | 5 | 645.00 |
| 09/11/2026 10:04 | 14 | 645.00 |
| 09/11/2026 10:03 | 1 | 645.60 |
| 09/11/2026 10:03 | 14 | 645.60 |
| 09/11/2026 10:02 | 5 | 645.40 |
| 09/11/2026 10:02 | 10 | 645.40 |
| 09/11/2026 10:01 | 1 | 645.00 |
| 09/11/2026 10:01 | 10 | 645.00 |
| 09/11/2026 10:01 | 12 | 645.40 |
| 09/11/2026 10:01 | 18 | 645.20 |
| 09/11/2026 10:01 | 2 | 645.20 |
| 09/11/2026 10:01 | 5 | 645.40 |
| 09/11/2026 10:01 | 2 | 645.80 |
| 09/11/2026 10:01 | 1 | 645.60 |
| 09/11/2026 10:01 | 21 | 645.60 |
| 09/11/2026 10:01 | 8 | 645.60 |
| 09/11/2026 10:00 | 22 | 645.40 |
| 09/11/2026 10:00 | 1 | 645.60 |
| 09/11/2026 10:00 | 2 | 645.40 |
| 09/11/2026 10:00 | 2 | 645.20 |
| 09/11/2026 10:00 | 14 | 645.20 |
| 09/11/2026 09:59 | 10 | 645.60 |
| 09/11/2026 09:59 | 18 | 645.80 |
| 09/11/2026 09:59 | 2 | 645.80 |
| 09/11/2026 09:59 | 15 | 645.80 |
| 09/11/2026 09:59 | 22 | 645.80 |
| 09/11/2026 09:58 | 3 | 645.60 |
| 09/11/2026 09:58 | 2 | 645.60 |
| 09/11/2026 09:58 | 22 | 646.00 |
| 09/11/2026 09:58 | 22 | 646.00 |
| 09/11/2026 09:58 | 4 | 646.00 |
| 09/11/2026 09:58 | 10 | 645.60 |
| 09/11/2026 09:58 | 18 | 645.40 |
| 09/11/2026 09:58 | 2 | 645.40 |
| 09/11/2026 09:58 | 2 | 645.40 |
| 09/11/2026 09:58 | 14 | 645.40 |
| 09/11/2026 09:58 | 18 | 645.40 |
| 09/11/2026 09:58 | 21 | 645.40 |
| 09/11/2026 09:57 | 10 | 645.40 |
| 09/11/2026 09:57 | 17 | 645.20 |
| 09/11/2026 09:57 | 2 | 644.80 |
| 09/11/2026 09:57 | 1 | 644.80 |
| 09/11/2026 09:56 | 7 | 644.40 |
| 09/11/2026 09:56 | 22 | 644.40 |
| 09/11/2026 09:56 | 15 | 644.40 |
| 09/11/2026 09:56 | 18 | 644.40 |
| 09/11/2026 09:56 | 22 | 644.40 |
| 09/11/2026 09:56 | 2 | 644.40 |
| 09/11/2026 09:56 | 14 | 644.40 |
| 09/11/2026 09:56 | 2 | 644.60 |
| 09/11/2026 09:56 | 15 | 644.60 |
| 09/11/2026 09:56 | 2 | 644.40 |
| 09/11/2026 09:55 | 3 | 644.60 |
| 09/11/2026 09:55 | 3 | 645.00 |
| 09/11/2026 09:55 | 15 | 645.00 |
| 09/11/2026 09:55 | 6 | 645.20 |
| 09/11/2026 09:54 | 3 | 645.00 |
| 09/11/2026 09:54 | 2 | 645.00 |
| 09/11/2026 09:54 | 15 | 645.00 |
| 09/11/2026 09:54 | 20 | 645.00 |
| 09/11/2026 09:53 | 21 | 644.80 |
| 09/11/2026 09:53 | 18 | 644.80 |
| 09/11/2026 09:53 | 17 | 644.80 |
| 09/11/2026 09:53 | 2 | 644.80 |
| 09/11/2026 09:53 | 1 | 645.00 |
| 09/11/2026 09:53 | 2 | 645.00 |
| 09/11/2026 09:53 | 20 | 645.00 |
| 09/11/2026 09:53 | 2 | 645.40 |
| 09/11/2026 09:53 | 2 | 645.20 |
| 09/11/2026 09:53 | 1 | 645.20 |
| 09/11/2026 09:52 | 5 | 644.80 |
| 09/11/2026 09:52 | 7 | 644.80 |
| 09/11/2026 09:52 | 14 | 644.80 |
| 09/11/2026 09:52 | 5 | 645.00 |
| 09/11/2026 09:52 | 1 | 645.00 |
| 09/11/2026 09:52 | 3 | 644.80 |
| 09/11/2026 09:52 | 2 | 644.80 |
| 09/11/2026 09:52 | 50 | 644.40 |
| 09/11/2026 09:52 | 2 | 644.40 |
| 09/11/2026 09:51 | 4 | 644.60 |
| 09/11/2026 09:51 | 3 | 644.60 |
| 09/11/2026 09:51 | 8 | 644.60 |
| 09/11/2026 09:51 | 12 | 644.60 |
| 09/11/2026 09:51 | 2 | 644.80 |
| 09/11/2026 09:50 | 68 | 644.60 |
| 09/11/2026 09:50 | 17 | 644.60 |
| 09/11/2026 09:50 | 22 | 644.60 |
| 09/11/2026 09:50 | 7 | 644.60 |
| 09/11/2026 09:50 | 22 | 644.60 |
| 09/11/2026 09:50 | 2 | 644.60 |
| 09/11/2026 09:50 | 17 | 644.60 |
| 09/11/2026 09:50 | 15 | 644.60 |
| 09/11/2026 09:50 | 18 | 644.60 |
| 09/11/2026 09:50 | 2 | 644.60 |
| 09/11/2026 09:50 | 22 | 644.60 |
| 09/11/2026 09:50 | 2 | 644.60 |
| 09/11/2026 09:50 | 5 | 644.40 |
| 09/11/2026 09:50 | 3 | 644.40 |
| 09/11/2026 09:50 | 10 | 644.60 |
| 09/11/2026 09:50 | 2 | 644.40 |
| 09/11/2026 09:50 | 8 | 644.60 |
| 09/11/2026 09:50 | 70 | 645.00 |
| 09/11/2026 09:50 | 13 | 645.00 |
| 09/11/2026 09:50 | 5 | 645.00 |
| 09/11/2026 09:50 | 13 | 645.20 |
| 09/11/2026 09:50 | 2 | 645.20 |
| 09/11/2026 09:50 | 18 | 645.40 |
| 09/11/2026 09:50 | 11 | 645.40 |
| 09/11/2026 09:50 | 2 | 645.60 |
| 09/11/2026 09:49 | 10 | 645.80 |
| 09/11/2026 09:48 | 11 | 645.80 |
| 09/11/2026 09:48 | 5 | 645.60 |
| 09/11/2026 09:48 | 1 | 645.40 |
| 09/11/2026 09:48 | 17 | 645.40 |
| 09/11/2026 09:48 | 18 | 645.40 |
| 09/11/2026 09:48 | 14 | 645.40 |
| 09/11/2026 09:48 | 13 | 645.40 |
| 09/11/2026 09:48 | 22 | 645.40 |
| 09/11/2026 09:48 | 5 | 645.60 |
| 09/11/2026 09:48 | 4 | 645.60 |
| 09/11/2026 09:48 | 2 | 645.40 |
| 09/11/2026 09:48 | 22 | 645.40 |
| 09/11/2026 09:48 | 3 | 645.80 |
| 09/11/2026 09:48 | 8 | 645.80 |
| 09/11/2026 09:48 | 14 | 645.80 |
| 09/11/2026 09:48 | 169 | 645.80 |
| 09/11/2026 09:48 | 17 | 645.80 |
| 09/11/2026 09:48 | 178 | 645.80 |
| 09/11/2026 09:48 | 9 | 645.80 |
| 09/11/2026 09:48 | 18 | 645.80 |
| 09/11/2026 09:48 | 32 | 645.80 |
| 09/11/2026 09:48 | 14 | 645.80 |
| 09/11/2026 09:48 | 17 | 645.80 |
| 09/11/2026 09:48 | 21 | 645.80 |
| 09/11/2026 09:48 | 16 | 645.80 |
| 09/11/2026 09:48 | 2 | 645.80 |
| 09/11/2026 09:48 | 18 | 645.80 |
| 09/11/2026 09:48 | 17 | 645.60 |
| 09/11/2026 09:48 | 1 | 645.80 |
| 09/11/2026 09:48 | 14 | 645.80 |
| 09/11/2026 09:48 | 18 | 645.80 |
| 09/11/2026 09:48 | 14 | 645.80 |
| 09/11/2026 09:48 | 22 | 645.80 |
| 09/11/2026 09:48 | 1 | 645.20 |
| 09/11/2026 09:48 | 1 | 645.20 |
| 09/11/2026 09:48 | 8 | 645.40 |
| 09/11/2026 09:48 | 17 | 645.40 |
| 09/11/2026 09:47 | 5 | 645.00 |
| 09/11/2026 09:47 | 38 | 645.00 |
| 09/11/2026 09:47 | 1 | 644.80 |
| 09/11/2026 09:47 | 14 | 644.80 |
| 09/11/2026 09:47 | 22 | 644.80 |
| 09/11/2026 09:47 | 4 | 645.00 |
| 09/11/2026 09:47 | 3 | 645.00 |
| 09/11/2026 09:47 | 13 | 645.00 |
| 09/11/2026 09:47 | 18 | 645.00 |
| 09/11/2026 09:47 | 14 | 645.00 |
| 09/11/2026 09:47 | 2 | 644.80 |
| 09/11/2026 09:47 | 13 | 645.00 |
| 09/11/2026 09:47 | 21 | 645.00 |
| 09/11/2026 09:47 | 23 | 645.00 |
| 09/11/2026 09:47 | 7 | 645.00 |
| 09/11/2026 09:47 | 3 | 645.00 |
| 09/11/2026 09:47 | 2 | 645.00 |
| 09/11/2026 09:47 | 15 | 645.00 |
| 09/11/2026 09:47 | 10 | 645.00 |
| 09/11/2026 09:47 | 12 | 645.00 |
| 09/11/2026 09:47 | 5 | 645.20 |
| 09/11/2026 09:47 | 2 | 645.00 |
| 09/11/2026 09:47 | 14 | 645.00 |
| 09/11/2026 09:46 | 1 | 645.60 |
| 09/11/2026 09:46 | 14 | 645.60 |
| 09/11/2026 09:46 | 15 | 645.60 |
| 09/11/2026 09:46 | 5 | 645.80 |
| 09/11/2026 09:46 | 18 | 645.80 |
| 09/11/2026 09:45 | 17 | 646.00 |
| 09/11/2026 09:45 | 14 | 646.00 |
| 09/11/2026 09:45 | 18 | 646.00 |
| 09/11/2026 09:45 | 14 | 646.00 |
| 09/11/2026 09:45 | 11 | 646.00 |
| 09/11/2026 09:45 | 22 | 646.00 |
| 09/11/2026 09:45 | 10 | 646.60 |
| 09/11/2026 09:45 | 14 | 646.00 |
| 09/11/2026 09:45 | 5 | 646.00 |
| 09/11/2026 09:45 | 3 | 646.20 |
| 09/11/2026 09:45 | 2 | 646.20 |
| 09/11/2026 09:45 | 10 | 646.40 |
| 09/11/2026 09:45 | 10 | 646.40 |
| 09/11/2026 09:45 | 5 | 646.80 |
| 09/11/2026 09:45 | 2 | 646.80 |
| 09/11/2026 09:45 | 18 | 646.80 |
| 09/11/2026 09:45 | 7 | 646.40 |
| 09/11/2026 09:44 | 38 | 646.40 |
| 09/11/2026 09:44 | 2 | 646.60 |
| 09/11/2026 09:44 | 18 | 646.60 |
| 09/11/2026 09:44 | 8 | 646.20 |
| 09/11/2026 09:44 | 22 | 646.20 |
| 09/11/2026 09:44 | 4 | 646.60 |
| 09/11/2026 09:44 | 7 | 646.60 |
| 09/11/2026 09:44 | 18 | 646.40 |
| 09/11/2026 09:44 | 11 | 646.00 |
| 09/11/2026 09:44 | 22 | 646.20 |
| 09/11/2026 09:44 | 8 | 646.20 |
| 09/11/2026 09:44 | 2 | 646.20 |
| 09/11/2026 09:44 | 5 | 646.00 |
| 09/11/2026 09:43 | 1 | 646.20 |
| 09/11/2026 09:43 | 4 | 646.00 |
| 09/11/2026 09:42 | 13 | 646.20 |
| 09/11/2026 09:42 | 21 | 646.20 |
| 09/11/2026 09:42 | 31 | 646.00 |
| 09/11/2026 09:42 | 10 | 646.00 |
| 09/11/2026 09:41 | 2 | 645.60 |
| 09/11/2026 09:41 | 13 | 645.60 |
| 09/11/2026 09:41 | 4 | 645.80 |
| 09/11/2026 09:41 | 14 | 645.80 |
| 09/11/2026 09:40 | 2 | 645.40 |
| 09/11/2026 09:40 | 5 | 645.60 |
| 09/11/2026 09:40 | 8 | 645.40 |
| 09/11/2026 09:40 | 19 | 645.20 |
| 09/11/2026 09:40 | 9 | 645.20 |
| 09/11/2026 09:39 | 5 | 645.20 |
| 09/11/2026 09:39 | 18 | 645.40 |
| 09/11/2026 09:39 | 4 | 645.40 |
| 09/11/2026 09:39 | 15 | 645.40 |
| 09/11/2026 09:39 | 20 | 645.20 |
| 09/11/2026 09:38 | 9 | 645.20 |
| 09/11/2026 09:38 | 19 | 645.00 |
| 09/11/2026 09:38 | 17 | 645.00 |
| 09/11/2026 09:38 | 14 | 644.80 |
| 09/11/2026 09:38 | 6 | 645.00 |
| 09/11/2026 09:38 | 15 | 645.00 |
| 09/11/2026 09:38 | 20 | 645.00 |
| 09/11/2026 09:38 | 10 | 645.00 |
| 09/11/2026 09:38 | 15 | 645.00 |
| 09/11/2026 09:38 | 50 | 645.00 |
| 09/11/2026 09:38 | 15 | 645.00 |
| 09/11/2026 09:38 | 15 | 645.00 |
| 09/11/2026 09:38 | 5 | 645.00 |
| 09/11/2026 09:38 | 50 | 645.00 |
| 09/11/2026 09:38 | 3 | 645.00 |
| 09/11/2026 09:38 | 25 | 645.00 |
| 09/11/2026 09:38 | 35 | 645.00 |
| 09/11/2026 09:38 | 6 | 645.00 |
| 09/11/2026 09:38 | 1 | 645.00 |
| 09/11/2026 09:38 | 7 | 645.00 |
| 09/11/2026 09:38 | 20 | 645.00 |
| 09/11/2026 09:38 | 13 | 645.00 |
| 09/11/2026 09:38 | 13 | 645.20 |
| 09/11/2026 09:38 | 2 | 645.60 |
| 09/11/2026 09:38 | 21 | 645.60 |
| 09/11/2026 09:38 | 17 | 645.60 |
| 09/11/2026 09:38 | 11 | 645.60 |
| 09/11/2026 09:38 | 14 | 645.60 |
| 09/11/2026 09:38 | 14 | 645.60 |
| 09/11/2026 09:38 | 2 | 645.80 |
| 09/11/2026 09:38 | 18 | 645.80 |
| 09/11/2026 09:38 | 2 | 646.20 |
| 09/11/2026 09:38 | 10 | 646.00 |
| 09/11/2026 09:38 | 16 | 646.00 |
| 09/11/2026 09:38 | 2 | 645.80 |
| 09/11/2026 09:38 | 5 | 645.80 |
| 09/11/2026 09:38 | 2 | 645.80 |
| 09/11/2026 09:37 | 2 | 646.00 |
| 09/11/2026 09:36 | 15 | 646.00 |
| 09/11/2026 09:36 | 9 | 646.20 |
| 09/11/2026 09:36 | 16 | 646.20 |
| 09/11/2026 09:36 | 37 | 646.20 |
| 09/11/2026 09:35 | 21 | 646.40 |
| 09/11/2026 09:35 | 17 | 646.40 |
| 09/11/2026 09:35 | 2 | 645.80 |
| 09/11/2026 09:35 | 21 | 645.80 |
| 09/11/2026 09:35 | 17 | 645.80 |
| 09/11/2026 09:35 | 5 | 645.40 |
| 09/11/2026 09:35 | 2 | 645.40 |
| 09/11/2026 09:35 | 3 | 645.40 |
| 09/11/2026 09:35 | 21 | 645.60 |
| 09/11/2026 09:35 | 13 | 645.40 |
| 09/11/2026 09:35 | 11 | 645.40 |
| 09/11/2026 09:35 | 3 | 645.60 |
| 09/11/2026 09:35 | 14 | 645.60 |
| 09/11/2026 09:35 | 18 | 645.80 |
| 09/11/2026 09:35 | 2 | 646.00 |
| 09/11/2026 09:35 | 2 | 646.00 |
| 09/11/2026 09:35 | 100 | 646.00 |
| 09/11/2026 09:35 | 40 | 646.00 |
| 09/11/2026 09:35 | 35 | 646.00 |
| 09/11/2026 09:35 | 2 | 646.20 |
| 09/11/2026 09:35 | 14 | 646.20 |
| 09/11/2026 09:35 | 14 | 646.20 |
| 09/11/2026 09:35 | 18 | 646.20 |
| 09/11/2026 09:35 | 14 | 646.40 |
| 09/11/2026 09:35 | 13 | 646.40 |
| 09/11/2026 09:35 | 41 | 646.40 |
| 09/11/2026 09:35 | 19 | 646.40 |
| 09/11/2026 09:35 | 10 | 646.40 |
| 09/11/2026 09:35 | 19 | 646.60 |
| 09/11/2026 09:35 | 14 | 646.60 |
| 09/11/2026 09:35 | 13 | 646.60 |
| 09/11/2026 09:35 | 8 | 646.60 |
| 09/11/2026 09:35 | 111 | 646.60 |
| 09/11/2026 09:35 | 18 | 646.60 |
| 09/11/2026 09:35 | 18 | 646.60 |
| 09/11/2026 09:35 | 20 | 646.60 |
| 09/11/2026 09:35 | 11 | 646.80 |
| 09/11/2026 09:35 | 19 | 646.80 |
| 09/11/2026 09:35 | 17 | 646.80 |
| 09/11/2026 09:35 | 13 | 646.80 |
| 09/11/2026 09:35 | 14 | 646.80 |
| 09/11/2026 09:35 | 8 | 646.80 |
| 09/11/2026 09:35 | 18 | 646.80 |
| 09/11/2026 09:35 | 2 | 646.80 |
| 09/11/2026 09:35 | 17 | 647.00 |
| 09/11/2026 09:35 | 19 | 647.00 |
| 09/11/2026 09:35 | 13 | 647.00 |
| 09/11/2026 09:35 | 13 | 647.00 |
| 09/11/2026 09:35 | 16 | 647.00 |
| 09/11/2026 09:35 | 15 | 647.00 |
| 09/11/2026 09:35 | 8 | 647.00 |
| 09/11/2026 09:35 | 18 | 647.00 |
| 09/11/2026 09:35 | 2 | 647.00 |
| 09/11/2026 09:35 | 3 | 647.00 |
| 09/11/2026 09:35 | 30 | 647.00 |
| 09/11/2026 09:35 | 16 | 647.00 |
| 09/11/2026 09:35 | 25 | 647.00 |
| 09/11/2026 09:35 | 2 | 647.20 |
| 09/11/2026 09:35 | 19 | 647.20 |
| 09/11/2026 09:35 | 14 | 647.20 |
| 09/11/2026 09:35 | 17 | 647.20 |
| 09/11/2026 09:35 | 18 | 647.20 |
| 09/11/2026 09:35 | 11 | 647.20 |
| 09/11/2026 09:35 | 15 | 647.20 |
| 09/11/2026 09:35 | 25 | 647.20 |
| 09/11/2026 09:35 | 1 | 647.20 |
| 09/11/2026 09:35 | 17 | 647.40 |
| 09/11/2026 09:35 | 17 | 647.40 |
| 09/11/2026 09:35 | 1 | 647.40 |
| 09/11/2026 09:35 | 1 | 647.40 |
| 09/11/2026 09:35 | 19 | 647.40 |
| 09/11/2026 09:35 | 21 | 647.40 |
| 09/11/2026 09:35 | 15 | 647.40 |
| 09/11/2026 09:35 | 25 | 647.40 |
| 09/11/2026 09:34 | 1 | 647.60 |
| 09/11/2026 09:34 | 21 | 647.60 |
| 09/11/2026 09:33 | 10 | 648.00 |
| 09/11/2026 09:33 | 8 | 648.00 |
| 09/11/2026 09:33 | 14 | 648.00 |
| 09/11/2026 09:33 | 26 | 647.80 |
| 09/11/2026 09:33 | 3 | 647.80 |
| 09/11/2026 09:32 | 5 | 648.00 |
| 09/11/2026 09:32 | 16 | 648.00 |
| 09/11/2026 09:32 | 2 | 648.00 |
| 09/11/2026 09:32 | 14 | 648.00 |
| 09/11/2026 09:31 | 11 | 648.60 |
| 09/11/2026 09:31 | 15 | 648.60 |
| 09/11/2026 09:31 | 14 | 648.60 |
| 09/11/2026 09:31 | 14 | 648.40 |
| 09/11/2026 09:31 | 21 | 648.40 |
| 09/11/2026 09:31 | 14 | 648.40 |
| 09/11/2026 09:31 | 17 | 648.40 |
| 09/11/2026 09:31 | 18 | 648.40 |
| 09/11/2026 09:30 | 19 | 648.40 |
| 09/11/2026 09:30 | 10 | 648.00 |
| 09/11/2026 09:30 | 2 | 647.60 |
| 09/11/2026 09:30 | 12 | 647.80 |
| 09/11/2026 09:30 | 5 | 647.80 |
| 09/11/2026 09:30 | 2 | 647.80 |
| 09/11/2026 09:30 | 2 | 647.60 |
| 09/11/2026 09:30 | 12 | 647.60 |
| 09/11/2026 09:30 | 46 | 647.60 |
| 09/11/2026 09:30 | 9 | 647.40 |
| 09/11/2026 09:30 | 1 | 647.40 |
| 09/11/2026 09:30 | 2 | 647.60 |
| 09/11/2026 09:30 | 21 | 647.60 |
| 09/11/2026 09:30 | 14 | 647.60 |
| 09/11/2026 09:30 | 59 | 648.00 |
| 09/11/2026 09:30 | 36 | 648.00 |
| 09/11/2026 09:30 | 15 | 648.00 |
| 09/11/2026 09:30 | 200 | 648.00 |
| 09/11/2026 09:30 | 13 | 648.00 |
| 09/11/2026 09:30 | 17 | 648.00 |
| 09/11/2026 09:30 | 14 | 648.00 |
| 09/11/2026 09:30 | 13 | 648.20 |
| 09/11/2026 09:29 | 6 | 648.60 |
| 09/11/2026 09:29 | 21 | 648.80 |
| 09/11/2026 09:29 | 14 | 648.80 |
| 09/11/2026 09:28 | 4 | 649.20 |
| 09/11/2026 09:27 | 2 | 648.80 |
| 09/11/2026 09:27 | 15 | 648.80 |
| 09/11/2026 09:27 | 18 | 648.80 |
| 09/11/2026 09:27 | 16 | 648.80 |
| 09/11/2026 09:27 | 14 | 648.80 |
| 09/11/2026 09:27 | 2 | 648.40 |
| 09/11/2026 09:27 | 18 | 648.40 |
| 09/11/2026 09:27 | 13 | 648.40 |
| 09/11/2026 09:27 | 19 | 648.40 |
| 09/11/2026 09:27 | 21 | 648.40 |
| 09/11/2026 09:27 | 16 | 648.60 |
| 09/11/2026 09:27 | 21 | 648.60 |
| 09/11/2026 09:27 | 14 | 648.60 |
| 09/11/2026 09:26 | 9 | 648.60 |
| 09/11/2026 09:26 | 3 | 648.80 |
| 09/11/2026 09:26 | 3 | 648.80 |
| 09/11/2026 09:26 | 25 | 648.80 |
| 09/11/2026 09:26 | 15 | 649.00 |
| 09/11/2026 09:26 | 13 | 649.00 |
| 09/11/2026 09:26 | 50 | 649.00 |
| 09/11/2026 09:25 | 2 | 649.20 |
| 09/11/2026 09:25 | 14 | 649.20 |
| 09/11/2026 09:23 | 19 | 648.80 |
| 09/11/2026 09:23 | 21 | 648.80 |
| 09/11/2026 09:23 | 14 | 648.80 |
| 09/11/2026 09:23 | 2 | 648.60 |
| 09/11/2026 09:23 | 17 | 648.60 |
| 09/11/2026 09:23 | 21 | 648.60 |
| 09/11/2026 09:23 | 25 | 648.60 |
| 09/11/2026 09:23 | 17 | 648.60 |
| 09/11/2026 09:23 | 14 | 648.60 |
| 09/11/2026 09:23 | 19 | 648.60 |
| 09/11/2026 09:23 | 13 | 648.20 |
| 09/11/2026 09:23 | 14 | 648.20 |
| 09/11/2026 09:23 | 21 | 648.40 |
| 09/11/2026 09:23 | 2 | 648.40 |
| 09/11/2026 09:23 | 19 | 648.40 |
| 09/11/2026 09:23 | 18 | 648.40 |
| 09/11/2026 09:23 | 2 | 648.40 |
| 09/11/2026 09:23 | 13 | 648.40 |
| 09/11/2026 09:23 | 13 | 648.40 |
| 09/11/2026 09:23 | 17 | 648.40 |
| 09/11/2026 09:23 | 14 | 648.40 |
| 09/11/2026 09:23 | 18 | 648.80 |
| 09/11/2026 09:23 | 18 | 648.60 |
| 09/11/2026 09:23 | 21 | 648.60 |
| 09/11/2026 09:23 | 19 | 648.60 |
| 09/11/2026 09:23 | 14 | 648.20 |
| 09/11/2026 09:23 | 14 | 648.40 |
| 09/11/2026 09:23 | 2 | 648.60 |
| 09/11/2026 09:23 | 21 | 648.60 |
| 09/11/2026 09:23 | 19 | 648.60 |
| 09/11/2026 09:23 | 21 | 648.60 |
| 09/11/2026 09:23 | 14 | 648.60 |
| 09/11/2026 09:23 | 17 | 648.60 |
| 09/11/2026 09:23 | 14 | 648.60 |
| 09/11/2026 09:23 | 8 | 648.00 |
| 09/11/2026 09:23 | 21 | 648.00 |
| 09/11/2026 09:23 | 14 | 648.00 |
| 09/11/2026 09:23 | 17 | 648.00 |
| 09/11/2026 09:23 | 14 | 648.00 |
| 09/11/2026 09:23 | 2 | 648.00 |
| 09/11/2026 09:23 | 10 | 648.00 |
| 09/11/2026 09:23 | 12 | 648.00 |
| 09/11/2026 09:23 | 30 | 648.00 |
| 09/11/2026 09:23 | 2 | 648.00 |
| 09/11/2026 09:23 | 2 | 648.00 |
| 09/11/2026 09:23 | 2 | 648.00 |
| 09/11/2026 09:23 | 10 | 648.00 |
| 09/11/2026 09:23 | 20 | 648.00 |
| 09/11/2026 09:23 | 15 | 648.20 |
| 09/11/2026 09:23 | 15 | 648.20 |
| 09/11/2026 09:23 | 14 | 648.20 |
| 09/11/2026 09:23 | 4 | 648.20 |
| 09/11/2026 09:23 | 2 | 648.40 |
| 09/11/2026 09:23 | 70 | 648.40 |
| 09/11/2026 09:23 | 14 | 648.60 |
| 09/11/2026 09:23 | 3 | 648.80 |
| 09/11/2026 09:23 | 17 | 648.80 |
| 09/11/2026 09:23 | 2 | 648.80 |
| 09/11/2026 09:23 | 1 | 648.80 |
| 09/11/2026 09:23 | 14 | 648.80 |
| 09/11/2026 09:23 | 21 | 648.80 |
| 09/11/2026 09:23 | 21 | 648.80 |
| 09/11/2026 09:23 | 14 | 648.80 |
| 09/11/2026 09:23 | 18 | 648.80 |
| 09/11/2026 09:22 | 2 | 649.00 |
| 09/11/2026 09:21 | 2 | 649.20 |
| 09/11/2026 09:21 | 3 | 649.40 |
| 09/11/2026 09:21 | 7 | 649.60 |
| 09/11/2026 09:21 | 3 | 649.60 |
| 09/11/2026 09:21 | 2 | 649.60 |
| 09/11/2026 09:21 | 19 | 649.60 |
| 09/11/2026 09:20 | 4 | 649.40 |
| 09/11/2026 09:20 | 2 | 649.20 |
| 09/11/2026 09:19 | 13 | 649.20 |
| 09/11/2026 09:19 | 14 | 649.20 |
| 09/11/2026 09:18 | 7 | 649.60 |
| 09/11/2026 09:18 | 15 | 649.40 |
| 09/11/2026 09:18 | 14 | 649.40 |
| 09/11/2026 09:18 | 21 | 649.60 |
| 09/11/2026 09:18 | 18 | 649.60 |
| 09/11/2026 09:18 | 4 | 649.80 |
| 09/11/2026 09:18 | 4 | 649.80 |
| 09/11/2026 09:18 | 21 | 649.40 |
| 09/11/2026 09:18 | 17 | 649.40 |
| 09/11/2026 09:18 | 19 | 649.40 |
| 09/11/2026 09:18 | 13 | 649.40 |
| 09/11/2026 09:18 | 19 | 649.40 |
| 09/11/2026 09:18 | 4 | 649.20 |
| 09/11/2026 09:17 | 21 | 649.20 |
| 09/11/2026 09:17 | 2 | 649.20 |
| 09/11/2026 09:17 | 9 | 649.80 |
| 09/11/2026 09:17 | 2 | 649.40 |
| 09/11/2026 09:16 | 1 | 649.00 |
| 09/11/2026 09:16 | 1 | 649.00 |
| 09/11/2026 09:16 | 5 | 649.00 |
| 09/11/2026 09:16 | 4 | 648.80 |
| 09/11/2026 09:16 | 20 | 648.80 |
| 09/11/2026 09:16 | 10 | 648.80 |
| 09/11/2026 09:16 | 3 | 649.00 |
| 09/11/2026 09:16 | 2 | 649.00 |
| 09/11/2026 09:16 | 10 | 649.00 |
| 09/11/2026 09:16 | 6 | 649.00 |
| 09/11/2026 09:16 | 9 | 649.00 |
| 09/11/2026 09:15 | 1 | 649.00 |
| 09/11/2026 09:15 | 19 | 649.20 |
| 09/11/2026 09:15 | 2 | 649.20 |
| 09/11/2026 09:15 | 8 | 649.20 |
| 09/11/2026 09:15 | 12 | 649.20 |
| 09/11/2026 09:15 | 19 | 649.80 |
| 09/11/2026 09:15 | 14 | 649.80 |
| 09/11/2026 09:15 | 8 | 649.80 |
| 09/11/2026 09:15 | 17 | 649.80 |
| 09/11/2026 09:15 | 12 | 649.80 |
| 09/11/2026 09:15 | 15 | 649.60 |
| 09/11/2026 09:15 | 12 | 649.60 |
| 09/11/2026 09:15 | 18 | 649.40 |
| 09/11/2026 09:15 | 12 | 649.40 |
| 09/11/2026 09:15 | 21 | 649.40 |
| 09/11/2026 09:15 | 2 | 649.40 |
| 09/11/2026 09:15 | 3 | 649.60 |
| 09/11/2026 09:15 | 21 | 649.60 |
| 09/11/2026 09:15 | 2 | 649.60 |
| 09/11/2026 09:15 | 2 | 649.60 |
| 09/11/2026 09:13 | 10 | 649.80 |
| 09/11/2026 09:12 | 2 | 649.60 |
| 09/11/2026 09:12 | 35 | 649.40 |
| 09/11/2026 09:11 | 2 | 649.20 |
| 09/11/2026 09:11 | 21 | 649.20 |
| 09/11/2026 09:11 | 38 | 649.60 |
| 09/11/2026 09:11 | 1 | 649.60 |
| 09/11/2026 09:11 | 18 | 649.60 |
| 09/11/2026 09:11 | 32 | 649.60 |
| 09/11/2026 09:11 | 19 | 650.00 |
| 09/11/2026 09:11 | 11 | 650.00 |
| 09/11/2026 09:11 | 2 | 650.00 |
| 09/11/2026 09:11 | 50 | 650.00 |
| 09/11/2026 09:11 | 18 | 650.00 |
| 09/11/2026 09:11 | 6 | 650.00 |
| 09/11/2026 09:11 | 1 | 650.00 |
| 09/11/2026 09:11 | 30 | 650.00 |
| 09/11/2026 09:11 | 20 | 650.00 |
| 09/11/2026 09:11 | 2 | 650.00 |
| 09/11/2026 09:11 | 1 | 650.00 |
| 09/11/2026 09:11 | 10 | 650.00 |
| 09/11/2026 09:11 | 20 | 650.00 |
| 09/11/2026 09:11 | 10 | 650.00 |
| 09/11/2026 09:11 | 100 | 650.00 |
| 09/11/2026 09:11 | 200 | 650.00 |
| 09/11/2026 09:11 | 8 | 650.20 |
| 09/11/2026 09:11 | 13 | 650.20 |
| 09/11/2026 09:11 | 68 | 650.20 |
| 09/11/2026 09:11 | 9 | 650.20 |
| 09/11/2026 09:11 | 17 | 650.20 |
| 09/11/2026 09:11 | 19 | 650.20 |
| 09/11/2026 09:11 | 7 | 650.20 |
| 09/11/2026 09:11 | 8 | 650.20 |
| 09/11/2026 09:11 | 14 | 650.20 |
| 09/11/2026 09:11 | 17 | 650.20 |
| 09/11/2026 09:11 | 3 | 650.20 |
| 09/11/2026 09:11 | 25 | 650.20 |
| 09/11/2026 09:11 | 19 | 650.40 |
| 09/11/2026 09:11 | 9 | 650.40 |
| 09/11/2026 09:11 | 13 | 650.40 |
| 09/11/2026 09:11 | 17 | 650.40 |
| 09/11/2026 09:11 | 17 | 650.40 |
| 09/11/2026 09:11 | 19 | 650.40 |
| 09/11/2026 09:11 | 14 | 650.40 |
| 09/11/2026 09:11 | 17 | 650.60 |
| 09/11/2026 09:11 | 18 | 650.60 |
| 09/11/2026 09:11 | 17 | 650.60 |
| 09/11/2026 09:11 | 8 | 650.60 |
| 09/11/2026 09:11 | 13 | 650.60 |
| 09/11/2026 09:11 | 9 | 651.00 |
| 09/11/2026 09:11 | 9 | 651.00 |
| 09/11/2026 09:11 | 4 | 651.00 |
| 09/11/2026 09:11 | 8 | 651.00 |
| 09/11/2026 09:11 | 18 | 651.00 |
| 09/11/2026 09:11 | 2 | 651.40 |
| 09/11/2026 09:10 | 18 | 651.80 |
| 09/11/2026 09:10 | 21 | 651.80 |
| 09/11/2026 09:10 | 2 | 651.80 |
| 09/11/2026 09:09 | 2 | 651.20 |
| 09/11/2026 09:09 | 2 | 651.40 |
| 09/11/2026 09:09 | 17 | 651.40 |
| 09/11/2026 09:09 | 2 | 651.80 |
| 09/11/2026 09:09 | 2 | 651.60 |
| 09/11/2026 09:09 | 18 | 651.00 |
| 09/11/2026 09:09 | 21 | 651.00 |
| 09/11/2026 09:09 | 2 | 651.00 |
| 09/11/2026 09:09 | 11 | 650.60 |
| 09/11/2026 09:09 | 9 | 650.60 |
| 09/11/2026 09:09 | 3 | 651.60 |
| 09/11/2026 09:09 | 11 | 651.60 |
| 09/11/2026 09:09 | 21 | 651.60 |
| 09/11/2026 09:09 | 13 | 651.60 |
| 09/11/2026 09:09 | 17 | 651.60 |
| 09/11/2026 09:08 | 2 | 651.00 |
| 09/11/2026 09:08 | 17 | 651.00 |
| 09/11/2026 09:08 | 12 | 651.00 |
| 09/11/2026 09:08 | 17 | 651.40 |
| 09/11/2026 09:08 | 7 | 651.40 |
| 09/11/2026 09:08 | 18 | 651.40 |
| 09/11/2026 09:08 | 14 | 651.40 |
| 09/11/2026 09:08 | 18 | 651.00 |
| 09/11/2026 09:08 | 8 | 651.00 |
| 09/11/2026 09:08 | 14 | 651.00 |
| 09/11/2026 09:08 | 100 | 651.00 |
| 09/11/2026 09:07 | 10 | 651.20 |
| 09/11/2026 09:07 | 2 | 651.40 |
| 09/11/2026 09:07 | 2 | 651.40 |
| 09/11/2026 09:07 | 14 | 651.40 |
| 09/11/2026 09:07 | 14 | 651.40 |
| 09/11/2026 09:07 | 10 | 651.40 |
| 09/11/2026 09:07 | 2 | 651.40 |
| 09/11/2026 09:06 | 19 | 651.20 |
| 09/11/2026 09:06 | 19 | 651.20 |
| 09/11/2026 09:06 | 1 | 651.20 |
| 09/11/2026 09:06 | 18 | 651.20 |
| 09/11/2026 09:05 | 1 | 650.80 |
| 09/11/2026 09:04 | 15 | 651.40 |
| 09/11/2026 09:04 | 15 | 651.00 |
| 09/11/2026 09:04 | 4 | 651.00 |
| 09/11/2026 09:03 | 13 | 651.80 |
| 09/11/2026 09:03 | 100 | 652.40 |
| 09/11/2026 09:03 | 5 | 651.20 |
| 09/11/2026 09:02 | 21 | 651.20 |
| 09/11/2026 09:02 | 11 | 651.20 |
| 09/11/2026 09:02 | 2 | 651.20 |
| 09/11/2026 09:02 | 32 | 651.00 |
| 09/11/2026 09:02 | 15 | 650.40 |
| 09/11/2026 09:02 | 6 | 651.00 |
| 09/11/2026 09:02 | 16 | 651.00 |
| 09/11/2026 09:02 | 9 | 651.40 |
| 09/11/2026 09:02 | 19 | 651.40 |
| 09/11/2026 09:02 | 8 | 651.40 |
| 09/11/2026 09:02 | 11 | 652.00 |
| 09/11/2026 09:02 | 4 | 653.00 |
| 09/11/2026 09:01 | 13 | 652.40 |
| 09/11/2026 09:01 | 1 | 652.60 |
| 09/11/2026 09:01 | 12 | 652.60 |
| 09/11/2026 09:00 | 12 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 6 | 653.40 |
| 09/11/2026 09:00 | 6 | 653.40 |
| 09/11/2026 09:00 | 40 | 653.40 |
| 09/11/2026 09:00 | 6 | 653.40 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 16 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 3 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 8 | 653.60 |
| 09/11/2026 09:00 | 17 | 653.60 |
| 09/11/2026 09:00 | 10 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 7 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 16 | 653.60 |
| 09/11/2026 09:00 | 14 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 4 | 653.60 |
| 09/11/2026 09:00 | 11 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 10 | 653.60 |
| 09/11/2026 09:00 | 44 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 4 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 4 | 653.60 |
| 09/11/2026 09:00 | 26 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 19 | 653.60 |
| 09/11/2026 09:00 | 8 | 653.60 |
| 09/11/2026 09:00 | 17 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 4 | 653.60 |
| 09/11/2026 09:00 | 8 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 12 | 653.60 |
| 09/11/2026 09:00 | 32 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 8 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 40 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 97 | 653.60 |
| 09/11/2026 09:00 | 4 | 653.60 |
| 09/11/2026 09:00 | 4 | 653.60 |
| 09/11/2026 09:00 | 26 | 653.60 |
| 09/11/2026 09:00 | 4 | 653.60 |
| 09/11/2026 09:00 | 20 | 653.60 |
| 09/11/2026 09:00 | 3 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 22 | 653.60 |
| 09/11/2026 09:00 | 9 | 653.60 |
| 09/11/2026 09:00 | 15 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 12 | 653.60 |
| 09/11/2026 09:00 | 23 | 653.60 |
| 09/11/2026 09:00 | 3 | 653.60 |
| 09/11/2026 09:00 | 12 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 3 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 10 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 6 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 40 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 10 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 6 | 653.60 |
| 09/11/2026 09:00 | 15 | 653.60 |
| 09/11/2026 09:00 | 11 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 7 | 653.60 |
| 09/11/2026 09:00 | 2 | 653.60 |
| 09/11/2026 09:00 | 1 | 653.60 |
| 09/11/2026 09:00 | 15 | 653.60 |
| 09/11/2026 09:00 | 10 | 653.60 |
| 09/11/2026 09:00 | 25 | 653.60 |
| 09/11/2026 09:00 | 5 | 653.60 |