Large gap with delayed quotes
|
Last quote
04/20/2026
-
11:10:58
|
Bid
04/20/2026 -
11:10:58
|
Bid Volume |
Ask
04/20/2026 -
11:10:58
|
Ask Volume |
|---|---|---|---|---|
|
935.00
-14.20
(
-1.50% )
|
934.60
|
49 |
935.20
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 11:10 | 2 | 935.00 |
| 04/20/2026 11:10 | 10 | 935.00 |
| 04/20/2026 11:10 | 10 | 935.00 |
| 04/20/2026 11:09 | 12 | 936.00 |
| 04/20/2026 11:09 | 13 | 935.80 |
| 04/20/2026 11:09 | 16 | 935.80 |
| 04/20/2026 11:09 | 6 | 935.80 |
| 04/20/2026 11:08 | 7 | 936.20 |
| 04/20/2026 11:08 | 8 | 936.20 |
| 04/20/2026 11:08 | 11 | 935.80 |
| 04/20/2026 11:07 | 6 | 936.00 |
| 04/20/2026 11:07 | 53 | 936.00 |
| 04/20/2026 11:07 | 12 | 936.00 |
| 04/20/2026 11:06 | 18 | 936.40 |
| 04/20/2026 11:06 | 12 | 936.40 |
| 04/20/2026 11:06 | 5 | 936.20 |
| 04/20/2026 11:06 | 2 | 936.20 |
| 04/20/2026 11:05 | 2 | 935.60 |
| 04/20/2026 11:05 | 6 | 935.60 |
| 04/20/2026 11:05 | 1 | 935.40 |
| 04/20/2026 11:05 | 5 | 935.20 |
| 04/20/2026 11:05 | 11 | 935.00 |
| 04/20/2026 11:05 | 1 | 935.00 |
| 04/20/2026 11:05 | 18 | 935.00 |
| 04/20/2026 11:05 | 12 | 935.00 |
| 04/20/2026 11:04 | 4 | 935.20 |
| 04/20/2026 11:04 | 4 | 935.20 |
| 04/20/2026 11:03 | 12 | 935.20 |
| 04/20/2026 11:03 | 19 | 935.20 |
| 04/20/2026 11:03 | 3 | 934.80 |
| 04/20/2026 11:03 | 5 | 934.80 |
| 04/20/2026 11:03 | 1 | 934.80 |
| 04/20/2026 11:03 | 2 | 934.60 |
| 04/20/2026 11:03 | 1 | 934.60 |
| 04/20/2026 11:03 | 4 | 934.60 |
| 04/20/2026 11:01 | 6 | 934.40 |
| 04/20/2026 11:01 | 8 | 934.80 |
| 04/20/2026 11:00 | 1 | 934.60 |
| 04/20/2026 10:59 | 13 | 934.40 |
| 04/20/2026 10:58 | 14 | 935.00 |
| 04/20/2026 10:58 | 8 | 935.00 |
| 04/20/2026 10:58 | 13 | 935.00 |
| 04/20/2026 10:58 | 8 | 935.40 |
| 04/20/2026 10:58 | 2 | 935.60 |
| 04/20/2026 10:57 | 1 | 935.00 |
| 04/20/2026 10:57 | 6 | 935.00 |
| 04/20/2026 10:57 | 6 | 935.40 |
| 04/20/2026 10:57 | 12 | 934.80 |
| 04/20/2026 10:56 | 1 | 934.40 |
| 04/20/2026 10:56 | 1 | 934.20 |
| 04/20/2026 10:56 | 5 | 934.20 |
| 04/20/2026 10:55 | 4 | 934.20 |
| 04/20/2026 10:54 | 4 | 934.20 |
| 04/20/2026 10:54 | 12 | 933.80 |
| 04/20/2026 10:54 | 18 | 933.80 |
| 04/20/2026 10:54 | 9 | 933.80 |
| 04/20/2026 10:54 | 10 | 933.80 |
| 04/20/2026 10:54 | 16 | 933.80 |
| 04/20/2026 10:53 | 9 | 934.40 |
| 04/20/2026 10:53 | 1 | 934.20 |
| 04/20/2026 10:53 | 6 | 934.20 |
| 04/20/2026 10:53 | 6 | 934.00 |
| 04/20/2026 10:53 | 5 | 934.00 |
| 04/20/2026 10:53 | 12 | 934.00 |
| 04/20/2026 10:53 | 78 | 934.00 |
| 04/20/2026 10:53 | 322 | 934.00 |
| 04/20/2026 10:53 | 5 | 933.60 |
| 04/20/2026 10:53 | 1 | 933.60 |
| 04/20/2026 10:53 | 2 | 933.60 |
| 04/20/2026 10:53 | 8 | 933.60 |
| 04/20/2026 10:53 | 12 | 933.60 |
| 04/20/2026 10:52 | 2 | 933.40 |
| 04/20/2026 10:52 | 3 | 933.40 |
| 04/20/2026 10:52 | 51 | 933.80 |
| 04/20/2026 10:52 | 27 | 933.80 |
| 04/20/2026 10:52 | 5 | 934.40 |
| 04/20/2026 10:52 | 4 | 934.20 |
| 04/20/2026 10:52 | 18 | 934.20 |
| 04/20/2026 10:52 | 73 | 934.20 |
| 04/20/2026 10:51 | 6 | 934.40 |
| 04/20/2026 10:51 | 15 | 934.60 |
| 04/20/2026 10:51 | 16 | 934.60 |
| 04/20/2026 10:51 | 13 | 934.60 |
| 04/20/2026 10:51 | 5 | 934.80 |
| 04/20/2026 10:50 | 6 | 935.20 |
| 04/20/2026 10:50 | 5 | 935.20 |
| 04/20/2026 10:50 | 5 | 935.00 |
| 04/20/2026 10:50 | 9 | 935.00 |
| 04/20/2026 10:50 | 13 | 935.00 |
| 04/20/2026 10:49 | 22 | 934.80 |
| 04/20/2026 10:49 | 10 | 934.80 |
| 04/20/2026 10:49 | 8 | 934.80 |
| 04/20/2026 10:49 | 1 | 934.80 |
| 04/20/2026 10:49 | 7 | 934.40 |
| 04/20/2026 10:49 | 6 | 934.40 |
| 04/20/2026 10:49 | 5 | 934.40 |
| 04/20/2026 10:49 | 7 | 934.20 |
| 04/20/2026 10:49 | 1 | 934.20 |
| 04/20/2026 10:49 | 2 | 934.40 |
| 04/20/2026 10:47 | 3 | 934.80 |
| 04/20/2026 10:46 | 4 | 934.80 |
| 04/20/2026 10:46 | 1 | 934.80 |
| 04/20/2026 10:46 | 6 | 934.80 |
| 04/20/2026 10:46 | 7 | 934.40 |
| 04/20/2026 10:46 | 4 | 934.40 |
| 04/20/2026 10:46 | 2 | 934.40 |
| 04/20/2026 10:46 | 10 | 934.80 |
| 04/20/2026 10:46 | 6 | 934.80 |
| 04/20/2026 10:46 | 13 | 934.80 |
| 04/20/2026 10:46 | 15 | 935.20 |
| 04/20/2026 10:46 | 7 | 935.60 |
| 04/20/2026 10:46 | 14 | 935.60 |
| 04/20/2026 10:46 | 14 | 935.60 |
| 04/20/2026 10:46 | 1 | 935.60 |
| 04/20/2026 10:46 | 6 | 935.60 |
| 04/20/2026 10:46 | 6 | 935.60 |
| 04/20/2026 10:46 | 6 | 935.60 |
| 04/20/2026 10:46 | 8 | 935.60 |
| 04/20/2026 10:46 | 14 | 935.60 |
| 04/20/2026 10:46 | 14 | 935.60 |
| 04/20/2026 10:45 | 1 | 935.80 |
| 04/20/2026 10:45 | 2 | 935.80 |
| 04/20/2026 10:45 | 2 | 936.00 |
| 04/20/2026 10:45 | 1 | 936.00 |
| 04/20/2026 10:45 | 5 | 936.00 |
| 04/20/2026 10:45 | 6 | 936.00 |
| 04/20/2026 10:45 | 12 | 936.00 |
| 04/20/2026 10:44 | 8 | 935.80 |
| 04/20/2026 10:44 | 13 | 935.60 |
| 04/20/2026 10:44 | 9 | 935.60 |
| 04/20/2026 10:44 | 7 | 935.60 |
| 04/20/2026 10:44 | 6 | 936.00 |
| 04/20/2026 10:44 | 1 | 935.80 |
| 04/20/2026 10:44 | 11 | 935.80 |
| 04/20/2026 10:44 | 6 | 935.80 |
| 04/20/2026 10:44 | 2 | 935.80 |
| 04/20/2026 10:44 | 6 | 935.60 |
| 04/20/2026 10:44 | 13 | 935.60 |
| 04/20/2026 10:44 | 1 | 935.60 |
| 04/20/2026 10:44 | 14 | 935.60 |
| 04/20/2026 10:43 | 2 | 935.60 |
| 04/20/2026 10:43 | 11 | 935.60 |
| 04/20/2026 10:43 | 5 | 935.60 |
| 04/20/2026 10:43 | 10 | 935.60 |
| 04/20/2026 10:43 | 4 | 935.60 |
| 04/20/2026 10:43 | 2 | 935.60 |
| 04/20/2026 10:43 | 6 | 935.60 |
| 04/20/2026 10:43 | 6 | 935.60 |
| 04/20/2026 10:43 | 6 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 6 | 935.60 |
| 04/20/2026 10:43 | 8 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 6 | 935.60 |
| 04/20/2026 10:43 | 8 | 935.60 |
| 04/20/2026 10:43 | 6 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 3 | 935.60 |
| 04/20/2026 10:43 | 7 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 12 | 935.60 |
| 04/20/2026 10:43 | 8 | 935.60 |
| 04/20/2026 10:43 | 10 | 935.60 |
| 04/20/2026 10:43 | 10 | 935.60 |
| 04/20/2026 10:43 | 12 | 935.60 |
| 04/20/2026 10:43 | 14 | 935.60 |
| 04/20/2026 10:43 | 13 | 935.60 |
| 04/20/2026 10:43 | 15 | 935.60 |
| 04/20/2026 10:43 | 7 | 936.20 |
| 04/20/2026 10:43 | 3 | 936.20 |
| 04/20/2026 10:43 | 3 | 936.20 |
| 04/20/2026 10:43 | 18 | 936.20 |
| 04/20/2026 10:43 | 12 | 936.20 |
| 04/20/2026 10:43 | 9 | 936.20 |
| 04/20/2026 10:43 | 7 | 936.20 |
| 04/20/2026 10:43 | 1 | 936.20 |
| 04/20/2026 10:42 | 3 | 936.00 |
| 04/20/2026 10:42 | 3 | 936.00 |
| 04/20/2026 10:42 | 9 | 936.00 |
| 04/20/2026 10:40 | 6 | 936.60 |
| 04/20/2026 10:40 | 10 | 936.60 |
| 04/20/2026 10:40 | 5 | 936.60 |
| 04/20/2026 10:40 | 9 | 936.60 |
| 04/20/2026 10:40 | 12 | 936.00 |
| 04/20/2026 10:40 | 18 | 936.00 |
| 04/20/2026 10:40 | 13 | 936.00 |
| 04/20/2026 10:40 | 1 | 936.00 |
| 04/20/2026 10:40 | 5 | 936.00 |
| 04/20/2026 10:40 | 5 | 936.60 |
| 04/20/2026 10:40 | 9 | 936.60 |
| 04/20/2026 10:40 | 12 | 936.60 |
| 04/20/2026 10:40 | 10 | 936.20 |
| 04/20/2026 10:40 | 9 | 936.20 |
| 04/20/2026 10:39 | 2 | 935.80 |
| 04/20/2026 10:38 | 3 | 936.20 |
| 04/20/2026 10:38 | 18 | 936.20 |
| 04/20/2026 10:38 | 9 | 936.20 |
| 04/20/2026 10:38 | 10 | 936.20 |
| 04/20/2026 10:38 | 5 | 936.20 |
| 04/20/2026 10:38 | 12 | 936.20 |
| 04/20/2026 10:38 | 13 | 936.20 |
| 04/20/2026 10:38 | 12 | 935.60 |
| 04/20/2026 10:38 | 4 | 935.60 |
| 04/20/2026 10:38 | 1 | 935.20 |
| 04/20/2026 10:38 | 8 | 935.20 |
| 04/20/2026 10:37 | 1 | 935.20 |
| 04/20/2026 10:37 | 9 | 935.20 |
| 04/20/2026 10:37 | 2 | 935.20 |
| 04/20/2026 10:36 | 1 | 934.80 |
| 04/20/2026 10:36 | 12 | 934.80 |
| 04/20/2026 10:36 | 13 | 934.80 |
| 04/20/2026 10:36 | 18 | 934.40 |
| 04/20/2026 10:36 | 1 | 934.40 |
| 04/20/2026 10:36 | 13 | 934.40 |
| 04/20/2026 10:35 | 1 | 934.60 |
| 04/20/2026 10:35 | 5 | 935.00 |
| 04/20/2026 10:35 | 55 | 935.00 |
| 04/20/2026 10:35 | 85 | 935.00 |
| 04/20/2026 10:35 | 1 | 934.80 |
| 04/20/2026 10:35 | 5 | 934.80 |
| 04/20/2026 10:34 | 5 | 934.60 |
| 04/20/2026 10:34 | 1 | 934.40 |
| 04/20/2026 10:34 | 10 | 934.60 |
| 04/20/2026 10:33 | 1 | 934.40 |
| 04/20/2026 10:32 | 10 | 934.40 |
| 04/20/2026 10:32 | 16 | 934.20 |
| 04/20/2026 10:32 | 13 | 934.20 |
| 04/20/2026 10:32 | 12 | 934.20 |
| 04/20/2026 10:32 | 1 | 933.80 |
| 04/20/2026 10:32 | 4 | 933.40 |
| 04/20/2026 10:31 | 12 | 934.00 |
| 04/20/2026 10:31 | 12 | 934.00 |
| 04/20/2026 10:31 | 3 | 934.40 |
| 04/20/2026 10:31 | 12 | 934.20 |
| 04/20/2026 10:31 | 1 | 934.00 |
| 04/20/2026 10:30 | 6 | 934.00 |
| 04/20/2026 10:30 | 12 | 934.00 |
| 04/20/2026 10:29 | 12 | 934.40 |
| 04/20/2026 10:29 | 30 | 934.40 |
| 04/20/2026 10:28 | 5 | 934.60 |
| 04/20/2026 10:28 | 1 | 935.00 |
| 04/20/2026 10:28 | 14 | 935.00 |
| 04/20/2026 10:27 | 1 | 934.60 |
| 04/20/2026 10:27 | 16 | 934.60 |
| 04/20/2026 10:26 | 12 | 934.40 |
| 04/20/2026 10:25 | 1 | 934.80 |
| 04/20/2026 10:25 | 13 | 934.80 |
| 04/20/2026 10:25 | 8 | 934.80 |
| 04/20/2026 10:25 | 13 | 934.80 |
| 04/20/2026 10:24 | 1 | 935.40 |
| 04/20/2026 10:24 | 2 | 935.40 |
| 04/20/2026 10:24 | 1 | 935.00 |
| 04/20/2026 10:24 | 6 | 934.80 |
| 04/20/2026 10:24 | 1 | 934.80 |
| 04/20/2026 10:23 | 19 | 934.80 |
| 04/20/2026 10:23 | 4 | 935.00 |
| 04/20/2026 10:23 | 13 | 935.20 |
| 04/20/2026 10:22 | 1 | 935.20 |
| 04/20/2026 10:21 | 6 | 935.40 |
| 04/20/2026 10:21 | 5 | 935.40 |
| 04/20/2026 10:21 | 13 | 935.80 |
| 04/20/2026 10:21 | 3 | 935.20 |
| 04/20/2026 10:21 | 5 | 935.40 |
| 04/20/2026 10:21 | 1 | 935.20 |
| 04/20/2026 10:21 | 1 | 934.40 |
| 04/20/2026 10:21 | 1 | 934.40 |
| 04/20/2026 10:21 | 7 | 934.40 |
| 04/20/2026 10:21 | 1 | 934.40 |
| 04/20/2026 10:21 | 5 | 934.20 |
| 04/20/2026 10:21 | 3 | 934.20 |
| 04/20/2026 10:20 | 5 | 934.20 |
| 04/20/2026 10:20 | 18 | 933.60 |
| 04/20/2026 10:20 | 12 | 933.60 |
| 04/20/2026 10:20 | 1 | 934.00 |
| 04/20/2026 10:17 | 9 | 934.00 |
| 04/20/2026 10:17 | 1 | 933.40 |
| 04/20/2026 10:16 | 4 | 934.40 |
| 04/20/2026 10:16 | 9 | 934.40 |
| 04/20/2026 10:16 | 12 | 934.40 |
| 04/20/2026 10:16 | 17 | 934.40 |
| 04/20/2026 10:16 | 12 | 934.20 |
| 04/20/2026 10:16 | 13 | 934.20 |
| 04/20/2026 10:16 | 8 | 934.20 |
| 04/20/2026 10:16 | 2 | 934.20 |
| 04/20/2026 10:16 | 8 | 934.40 |
| 04/20/2026 10:16 | 15 | 934.40 |
| 04/20/2026 10:15 | 5 | 934.20 |
| 04/20/2026 10:15 | 5 | 934.20 |
| 04/20/2026 10:15 | 6 | 934.20 |
| 04/20/2026 10:15 | 12 | 934.20 |
| 04/20/2026 10:15 | 1 | 934.20 |
| 04/20/2026 10:15 | 1 | 934.00 |
| 04/20/2026 10:15 | 2 | 934.00 |
| 04/20/2026 10:15 | 2 | 934.40 |
| 04/20/2026 10:15 | 6 | 934.40 |
| 04/20/2026 10:15 | 7 | 934.40 |
| 04/20/2026 10:14 | 5 | 935.00 |
| 04/20/2026 10:13 | 5 | 935.00 |
| 04/20/2026 10:12 | 15 | 934.80 |
| 04/20/2026 10:12 | 6 | 935.20 |
| 04/20/2026 10:12 | 4 | 935.60 |