Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:30:30
|
Bid
04/07/2026 -
19:02:09
|
Bid Volume |
Ask
04/07/2026 -
21:41:07
|
Ask Volume |
|---|---|---|---|---|
|
847.40
-18.60
(
-2.15% )
|
863.00
|
11 |
0.00
|
47 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 17:19 | 3 | 849.80 |
| 04/07/2026 17:19 | 4 | 849.40 |
| 04/07/2026 17:19 | 3 | 849.80 |
| 04/07/2026 17:19 | 4 | 850.00 |
| 04/07/2026 17:19 | 11 | 849.80 |
| 04/07/2026 17:19 | 14 | 849.80 |
| 04/07/2026 17:19 | 25 | 849.80 |
| 04/07/2026 17:19 | 1 | 849.60 |
| 04/07/2026 17:19 | 6 | 849.40 |
| 04/07/2026 17:19 | 4 | 849.20 |
| 04/07/2026 17:19 | 1 | 849.20 |
| 04/07/2026 17:19 | 6 | 849.00 |
| 04/07/2026 17:18 | 20 | 849.40 |
| 04/07/2026 17:18 | 7 | 849.80 |
| 04/07/2026 17:18 | 2 | 849.40 |
| 04/07/2026 17:18 | 2 | 849.00 |
| 04/07/2026 17:18 | 6 | 849.40 |
| 04/07/2026 17:18 | 21 | 849.40 |
| 04/07/2026 17:17 | 2 | 849.80 |
| 04/07/2026 17:17 | 1 | 849.80 |
| 04/07/2026 17:17 | 20 | 849.80 |
| 04/07/2026 17:17 | 5 | 848.80 |
| 04/07/2026 17:17 | 7 | 848.80 |
| 04/07/2026 17:17 | 20 | 848.80 |
| 04/07/2026 17:17 | 10 | 848.80 |
| 04/07/2026 17:17 | 18 | 848.80 |
| 04/07/2026 17:16 | 20 | 849.00 |
| 04/07/2026 17:16 | 22 | 849.00 |
| 04/07/2026 17:16 | 7 | 849.00 |
| 04/07/2026 17:16 | 2 | 849.20 |
| 04/07/2026 17:16 | 6 | 850.00 |
| 04/07/2026 17:16 | 10 | 849.80 |
| 04/07/2026 17:16 | 2 | 849.60 |
| 04/07/2026 17:16 | 16 | 849.60 |
| 04/07/2026 17:16 | 8 | 849.60 |
| 04/07/2026 17:16 | 1 | 849.60 |
| 04/07/2026 17:16 | 7 | 848.60 |
| 04/07/2026 17:16 | 10 | 848.60 |
| 04/07/2026 17:16 | 1 | 848.80 |
| 04/07/2026 17:16 | 7 | 848.80 |
| 04/07/2026 17:16 | 8 | 848.80 |
| 04/07/2026 17:16 | 9 | 849.20 |
| 04/07/2026 17:16 | 2 | 848.60 |
| 04/07/2026 17:16 | 11 | 848.60 |
| 04/07/2026 17:16 | 8 | 848.60 |
| 04/07/2026 17:16 | 8 | 848.80 |
| 04/07/2026 17:16 | 9 | 848.80 |
| 04/07/2026 17:16 | 7 | 848.80 |
| 04/07/2026 17:16 | 11 | 848.60 |
| 04/07/2026 17:16 | 2 | 849.00 |
| 04/07/2026 17:16 | 1 | 849.00 |
| 04/07/2026 17:16 | 11 | 849.00 |
| 04/07/2026 17:16 | 8 | 849.00 |
| 04/07/2026 17:15 | 9 | 849.20 |
| 04/07/2026 17:15 | 10 | 849.20 |
| 04/07/2026 17:15 | 11 | 849.20 |
| 04/07/2026 17:15 | 8 | 849.20 |
| 04/07/2026 17:15 | 1 | 849.20 |
| 04/07/2026 17:15 | 8 | 849.20 |
| 04/07/2026 17:15 | 10 | 850.00 |
| 04/07/2026 17:15 | 11 | 850.00 |
| 04/07/2026 17:15 | 10 | 850.40 |
| 04/07/2026 17:15 | 9 | 850.40 |
| 04/07/2026 17:15 | 28 | 850.00 |
| 04/07/2026 17:15 | 10 | 850.00 |
| 04/07/2026 17:15 | 40 | 850.00 |
| 04/07/2026 17:15 | 28 | 849.80 |
| 04/07/2026 17:15 | 8 | 849.80 |
| 04/07/2026 17:15 | 46 | 849.00 |
| 04/07/2026 17:15 | 8 | 849.00 |
| 04/07/2026 17:15 | 15 | 847.80 |
| 04/07/2026 17:15 | 9 | 847.80 |
| 04/07/2026 17:15 | 10 | 846.80 |
| 04/07/2026 17:15 | 14 | 846.80 |
| 04/07/2026 17:15 | 4 | 846.80 |
| 04/07/2026 17:15 | 6 | 846.80 |
| 04/07/2026 17:15 | 14 | 846.80 |
| 04/07/2026 17:15 | 11 | 846.80 |
| 04/07/2026 17:15 | 1 | 847.00 |
| 04/07/2026 17:15 | 10 | 847.00 |
| 04/07/2026 17:15 | 2 | 846.80 |
| 04/07/2026 17:15 | 9 | 846.80 |
| 04/07/2026 17:15 | 17 | 846.80 |
| 04/07/2026 17:15 | 11 | 846.60 |
| 04/07/2026 17:15 | 8 | 846.80 |
| 04/07/2026 17:15 | 2 | 846.80 |
| 04/07/2026 17:15 | 2 | 846.80 |
| 04/07/2026 17:15 | 9 | 846.60 |
| 04/07/2026 17:15 | 1 | 846.60 |
| 04/07/2026 17:15 | 17 | 846.60 |
| 04/07/2026 17:15 | 2 | 846.60 |
| 04/07/2026 17:15 | 1 | 846.60 |
| 04/07/2026 17:15 | 5 | 846.40 |
| 04/07/2026 17:15 | 8 | 846.60 |
| 04/07/2026 17:15 | 14 | 846.60 |
| 04/07/2026 17:15 | 2 | 846.60 |
| 04/07/2026 17:15 | 26 | 846.60 |
| 04/07/2026 17:15 | 21 | 846.60 |
| 04/07/2026 17:14 | 20 | 846.20 |
| 04/07/2026 17:14 | 31 | 846.40 |
| 04/07/2026 17:14 | 14 | 846.60 |
| 04/07/2026 17:14 | 8 | 846.60 |
| 04/07/2026 17:13 | 2 | 846.40 |
| 04/07/2026 17:13 | 10 | 846.60 |
| 04/07/2026 17:13 | 10 | 846.60 |
| 04/07/2026 17:12 | 22 | 847.00 |
| 04/07/2026 17:12 | 7 | 847.00 |
| 04/07/2026 17:12 | 6 | 847.00 |
| 04/07/2026 17:12 | 14 | 847.00 |
| 04/07/2026 17:12 | 20 | 847.00 |
| 04/07/2026 17:12 | 8 | 847.00 |
| 04/07/2026 17:12 | 2 | 847.20 |
| 04/07/2026 17:12 | 22 | 847.20 |
| 04/07/2026 17:11 | 2 | 847.40 |
| 04/07/2026 17:11 | 2 | 847.00 |
| 04/07/2026 17:11 | 19 | 847.80 |
| 04/07/2026 17:11 | 8 | 847.80 |
| 04/07/2026 17:11 | 7 | 847.80 |
| 04/07/2026 17:11 | 2 | 847.80 |
| 04/07/2026 17:11 | 15 | 847.80 |
| 04/07/2026 17:11 | 15 | 847.40 |
| 04/07/2026 17:11 | 2 | 847.40 |
| 04/07/2026 17:11 | 9 | 847.20 |
| 04/07/2026 17:10 | 2 | 846.60 |
| 04/07/2026 17:10 | 8 | 846.00 |
| 04/07/2026 17:10 | 7 | 846.00 |
| 04/07/2026 17:09 | 21 | 845.80 |
| 04/07/2026 17:09 | 23 | 845.80 |
| 04/07/2026 17:09 | 7 | 845.80 |
| 04/07/2026 17:09 | 19 | 845.80 |
| 04/07/2026 17:09 | 14 | 845.80 |
| 04/07/2026 17:09 | 13 | 845.80 |
| 04/07/2026 17:09 | 5 | 845.60 |
| 04/07/2026 17:09 | 2 | 845.60 |
| 04/07/2026 17:09 | 19 | 845.60 |
| 04/07/2026 17:09 | 13 | 845.60 |
| 04/07/2026 17:09 | 7 | 846.00 |
| 04/07/2026 17:09 | 3 | 845.60 |
| 04/07/2026 17:09 | 2 | 845.60 |
| 04/07/2026 17:09 | 10 | 845.60 |
| 04/07/2026 17:08 | 11 | 846.00 |
| 04/07/2026 17:08 | 15 | 845.80 |
| 04/07/2026 17:08 | 20 | 846.00 |
| 04/07/2026 17:08 | 1 | 846.00 |
| 04/07/2026 17:08 | 14 | 846.20 |
| 04/07/2026 17:08 | 2 | 846.20 |
| 04/07/2026 17:08 | 6 | 846.20 |
| 04/07/2026 17:08 | 34 | 846.20 |
| 04/07/2026 17:08 | 8 | 846.20 |
| 04/07/2026 17:08 | 9 | 846.80 |
| 04/07/2026 17:08 | 2 | 847.00 |
| 04/07/2026 17:07 | 14 | 847.20 |
| 04/07/2026 17:07 | 21 | 847.20 |
| 04/07/2026 17:07 | 13 | 847.20 |
| 04/07/2026 17:07 | 24 | 847.20 |
| 04/07/2026 17:07 | 2 | 847.20 |
| 04/07/2026 17:05 | 5 | 847.40 |
| 04/07/2026 17:05 | 21 | 847.40 |
| 04/07/2026 17:05 | 8 | 847.40 |
| 04/07/2026 17:05 | 4 | 848.20 |
| 04/07/2026 17:05 | 20 | 848.00 |
| 04/07/2026 17:05 | 10 | 848.00 |
| 04/07/2026 17:05 | 2 | 848.20 |
| 04/07/2026 17:05 | 22 | 848.00 |
| 04/07/2026 17:05 | 23 | 848.00 |
| 04/07/2026 17:04 | 2 | 847.20 |
| 04/07/2026 17:04 | 8 | 847.20 |
| 04/07/2026 17:04 | 8 | 847.20 |
| 04/07/2026 17:04 | 19 | 847.20 |
| 04/07/2026 17:04 | 13 | 847.20 |
| 04/07/2026 17:04 | 2 | 846.80 |
| 04/07/2026 17:04 | 21 | 846.80 |
| 04/07/2026 17:04 | 10 | 847.00 |
| 04/07/2026 17:04 | 1 | 847.00 |
| 04/07/2026 17:04 | 13 | 847.20 |
| 04/07/2026 17:04 | 7 | 847.20 |
| 04/07/2026 17:04 | 19 | 847.20 |
| 04/07/2026 17:04 | 23 | 847.20 |
| 04/07/2026 17:04 | 27 | 847.40 |
| 04/07/2026 17:03 | 22 | 848.00 |
| 04/07/2026 17:03 | 15 | 848.00 |
| 04/07/2026 17:03 | 15 | 848.00 |
| 04/07/2026 17:03 | 11 | 848.00 |
| 04/07/2026 17:03 | 2 | 847.80 |
| 04/07/2026 17:03 | 21 | 847.60 |
| 04/07/2026 17:03 | 24 | 847.60 |
| 04/07/2026 17:02 | 19 | 848.00 |
| 04/07/2026 17:02 | 2 | 848.00 |
| 04/07/2026 17:02 | 87 | 848.00 |
| 04/07/2026 17:02 | 53 | 848.00 |
| 04/07/2026 17:02 | 22 | 848.20 |
| 04/07/2026 17:02 | 21 | 848.20 |
| 04/07/2026 17:02 | 5 | 848.20 |
| 04/07/2026 17:02 | 7 | 848.20 |
| 04/07/2026 17:02 | 12 | 848.40 |
| 04/07/2026 17:02 | 4 | 848.40 |
| 04/07/2026 17:02 | 5 | 848.40 |
| 04/07/2026 17:02 | 7 | 848.80 |
| 04/07/2026 17:01 | 15 | 848.80 |
| 04/07/2026 17:01 | 25 | 848.80 |
| 04/07/2026 17:01 | 27 | 848.80 |
| 04/07/2026 17:01 | 24 | 848.80 |
| 04/07/2026 17:01 | 1 | 848.40 |
| 04/07/2026 17:01 | 24 | 848.40 |
| 04/07/2026 17:01 | 1 | 848.40 |
| 04/07/2026 17:01 | 5 | 848.40 |
| 04/07/2026 17:01 | 19 | 848.40 |
| 04/07/2026 17:01 | 17 | 848.20 |
| 04/07/2026 17:01 | 27 | 848.40 |
| 04/07/2026 17:01 | 9 | 848.40 |
| 04/07/2026 17:01 | 1 | 848.40 |
| 04/07/2026 17:01 | 1 | 848.40 |
| 04/07/2026 17:01 | 3 | 849.20 |
| 04/07/2026 17:01 | 20 | 849.20 |
| 04/07/2026 17:01 | 2 | 849.20 |
| 04/07/2026 17:01 | 11 | 849.20 |
| 04/07/2026 17:01 | 5 | 849.00 |
| 04/07/2026 17:01 | 16 | 849.00 |
| 04/07/2026 17:01 | 3 | 849.00 |
| 04/07/2026 17:01 | 2 | 849.00 |
| 04/07/2026 17:01 | 8 | 849.00 |
| 04/07/2026 17:01 | 11 | 849.00 |
| 04/07/2026 17:01 | 43 | 849.00 |
| 04/07/2026 17:01 | 48 | 849.00 |
| 04/07/2026 17:01 | 100 | 849.00 |
| 04/07/2026 17:01 | 67 | 849.00 |
| 04/07/2026 17:01 | 7 | 849.00 |
| 04/07/2026 17:01 | 12 | 849.00 |
| 04/07/2026 17:01 | 7 | 849.00 |
| 04/07/2026 17:01 | 7 | 849.00 |
| 04/07/2026 17:01 | 65 | 849.00 |
| 04/07/2026 17:01 | 7 | 849.00 |
| 04/07/2026 17:01 | 93 | 849.00 |
| 04/07/2026 17:01 | 38 | 849.00 |
| 04/07/2026 17:01 | 62 | 849.00 |
| 04/07/2026 17:01 | 38 | 849.00 |
| 04/07/2026 17:01 | 38 | 849.00 |
| 04/07/2026 17:01 | 6 | 849.00 |
| 04/07/2026 17:01 | 56 | 849.00 |
| 04/07/2026 17:01 | 51 | 849.00 |
| 04/07/2026 17:01 | 49 | 849.00 |
| 04/07/2026 17:01 | 6 | 849.00 |
| 04/07/2026 17:01 | 100 | 849.00 |
| 04/07/2026 17:01 | 32 | 849.00 |
| 04/07/2026 17:01 | 100 | 849.00 |
| 04/07/2026 17:01 | 8 | 849.00 |
| 04/07/2026 17:00 | 17 | 849.40 |
| 04/07/2026 17:00 | 6 | 849.40 |
| 04/07/2026 17:00 | 80 | 850.00 |
| 04/07/2026 17:00 | 100 | 850.00 |
| 04/07/2026 17:00 | 6 | 850.00 |
| 04/07/2026 17:00 | 100 | 850.00 |
| 04/07/2026 17:00 | 14 | 850.00 |
| 04/07/2026 17:00 | 77 | 850.00 |
| 04/07/2026 17:00 | 14 | 850.00 |
| 04/07/2026 17:00 | 9 | 850.00 |
| 04/07/2026 17:00 | 26 | 850.00 |
| 04/07/2026 17:00 | 20 | 850.00 |
| 04/07/2026 17:00 | 100 | 850.00 |
| 04/07/2026 16:59 | 24 | 850.20 |
| 04/07/2026 16:59 | 13 | 849.80 |
| 04/07/2026 16:59 | 9 | 849.80 |
| 04/07/2026 16:59 | 21 | 849.80 |
| 04/07/2026 16:59 | 2 | 849.80 |
| 04/07/2026 16:59 | 7 | 849.80 |
| 04/07/2026 16:59 | 1 | 849.80 |
| 04/07/2026 16:59 | 19 | 849.80 |
| 04/07/2026 16:59 | 5 | 849.00 |
| 04/07/2026 16:59 | 2 | 849.00 |
| 04/07/2026 16:59 | 14 | 849.00 |
| 04/07/2026 16:59 | 19 | 849.00 |
| 04/07/2026 16:59 | 7 | 850.00 |
| 04/07/2026 16:59 | 6 | 850.00 |
| 04/07/2026 16:59 | 61 | 850.00 |
| 04/07/2026 16:59 | 1 | 850.00 |
| 04/07/2026 16:59 | 99 | 850.00 |
| 04/07/2026 16:59 | 44 | 850.00 |
| 04/07/2026 16:59 | 62 | 850.00 |
| 04/07/2026 16:59 | 38 | 850.00 |
| 04/07/2026 16:59 | 1 | 850.00 |
| 04/07/2026 16:59 | 37 | 850.00 |
| 04/07/2026 16:59 | 100 | 850.00 |
| 04/07/2026 16:59 | 100 | 850.00 |
| 04/07/2026 16:59 | 100 | 850.00 |
| 04/07/2026 16:59 | 68 | 850.00 |
| 04/07/2026 16:59 | 32 | 850.00 |
| 04/07/2026 16:59 | 68 | 850.00 |
| 04/07/2026 16:59 | 14 | 850.00 |
| 04/07/2026 16:59 | 73 | 850.00 |
| 04/07/2026 16:59 | 22 | 850.00 |
| 04/07/2026 16:59 | 5 | 850.00 |
| 04/07/2026 16:59 | 100 | 850.00 |
| 04/07/2026 16:59 | 1 | 850.00 |
| 04/07/2026 16:59 | 10 | 850.00 |
| 04/07/2026 16:59 | 1 | 850.00 |
| 04/07/2026 16:59 | 16 | 850.20 |
| 04/07/2026 16:58 | 2 | 850.20 |
| 04/07/2026 16:58 | 2 | 850.20 |
| 04/07/2026 16:58 | 1 | 850.20 |
| 04/07/2026 16:58 | 19 | 850.20 |
| 04/07/2026 16:58 | 5 | 850.20 |
| 04/07/2026 16:58 | 1 | 850.60 |
| 04/07/2026 16:58 | 22 | 851.00 |
| 04/07/2026 16:58 | 7 | 851.20 |
| 04/07/2026 16:58 | 15 | 851.20 |
| 04/07/2026 16:58 | 14 | 851.20 |
| 04/07/2026 16:58 | 2 | 851.20 |
| 04/07/2026 16:58 | 19 | 851.20 |
| 04/07/2026 16:58 | 8 | 851.20 |
| 04/07/2026 16:58 | 14 | 851.20 |
| 04/07/2026 16:58 | 7 | 851.00 |
| 04/07/2026 16:58 | 11 | 851.00 |
| 04/07/2026 16:58 | 11 | 850.80 |
| 04/07/2026 16:58 | 6 | 850.80 |
| 04/07/2026 16:58 | 22 | 851.00 |
| 04/07/2026 16:58 | 10 | 851.00 |
| 04/07/2026 16:58 | 17 | 851.00 |
| 04/07/2026 16:58 | 3 | 851.00 |
| 04/07/2026 16:58 | 20 | 851.00 |
| 04/07/2026 16:58 | 19 | 851.00 |
| 04/07/2026 16:58 | 7 | 851.00 |
| 04/07/2026 16:58 | 21 | 851.00 |
| 04/07/2026 16:58 | 22 | 851.00 |
| 04/07/2026 16:58 | 21 | 851.00 |
| 04/07/2026 16:58 | 7 | 851.00 |
| 04/07/2026 16:57 | 1 | 850.60 |
| 04/07/2026 16:57 | 11 | 850.60 |
| 04/07/2026 16:57 | 13 | 850.60 |
| 04/07/2026 16:57 | 1 | 851.00 |
| 04/07/2026 16:57 | 2 | 850.80 |
| 04/07/2026 16:57 | 13 | 850.80 |
| 04/07/2026 16:57 | 14 | 850.80 |
| 04/07/2026 16:55 | 1 | 852.00 |
| 04/07/2026 16:55 | 16 | 852.00 |
| 04/07/2026 16:55 | 3 | 852.00 |
| 04/07/2026 16:55 | 100 | 852.00 |
| 04/07/2026 16:55 | 1 | 852.20 |
| 04/07/2026 16:55 | 21 | 852.20 |
| 04/07/2026 16:55 | 18 | 852.40 |
| 04/07/2026 16:55 | 1 | 852.60 |
| 04/07/2026 16:55 | 16 | 853.00 |
| 04/07/2026 16:55 | 7 | 853.00 |
| 04/07/2026 16:55 | 17 | 853.20 |
| 04/07/2026 16:55 | 9 | 853.20 |
| 04/07/2026 16:55 | 11 | 853.20 |
| 04/07/2026 16:55 | 13 | 853.00 |
| 04/07/2026 16:55 | 19 | 853.00 |
| 04/07/2026 16:55 | 13 | 852.80 |
| 04/07/2026 16:55 | 8 | 852.80 |
| 04/07/2026 16:55 | 18 | 852.80 |
| 04/07/2026 16:55 | 10 | 852.80 |
| 04/07/2026 16:55 | 22 | 853.00 |
| 04/07/2026 16:55 | 5 | 853.00 |
| 04/07/2026 16:55 | 1 | 853.00 |
| 04/07/2026 16:55 | 118 | 853.00 |
| 04/07/2026 16:55 | 6 | 853.00 |
| 04/07/2026 16:55 | 118 | 853.00 |
| 04/07/2026 16:55 | 149 | 853.00 |
| 04/07/2026 16:55 | 10 | 853.00 |
| 04/07/2026 16:55 | 8 | 853.00 |
| 04/07/2026 16:55 | 106 | 853.00 |
| 04/07/2026 16:55 | 92 | 853.00 |
| 04/07/2026 16:55 | 4 | 853.00 |
| 04/07/2026 16:55 | 114 | 853.00 |
| 04/07/2026 16:55 | 6 | 853.00 |
| 04/07/2026 16:55 | 114 | 853.00 |
| 04/07/2026 16:55 | 10 | 853.00 |
| 04/07/2026 16:55 | 35 | 853.00 |
| 04/07/2026 16:55 | 1 | 853.20 |
| 04/07/2026 16:54 | 100 | 853.00 |
| 04/07/2026 16:54 | 100 | 853.00 |
| 04/07/2026 16:54 | 100 | 853.00 |
| 04/07/2026 16:54 | 100 | 853.00 |
| 04/07/2026 16:54 | 20 | 853.20 |
| 04/07/2026 16:54 | 2 | 853.40 |
| 04/07/2026 16:54 | 20 | 853.40 |
| 04/07/2026 16:54 | 9 | 853.40 |
| 04/07/2026 16:54 | 9 | 853.40 |
| 04/07/2026 16:54 | 19 | 853.60 |
| 04/07/2026 16:54 | 24 | 853.80 |
| 04/07/2026 16:53 | 2 | 854.40 |
| 04/07/2026 16:53 | 50 | 854.00 |
| 04/07/2026 16:52 | 9 | 853.20 |
| 04/07/2026 16:52 | 6 | 853.20 |
| 04/07/2026 16:52 | 14 | 853.20 |
| 04/07/2026 16:52 | 13 | 853.20 |
| 04/07/2026 16:52 | 7 | 853.20 |
| 04/07/2026 16:52 | 10 | 853.20 |
| 04/07/2026 16:52 | 18 | 853.20 |
| 04/07/2026 16:52 | 13 | 853.00 |
| 04/07/2026 16:52 | 12 | 853.00 |
| 04/07/2026 16:52 | 7 | 853.00 |
| 04/07/2026 16:52 | 19 | 853.00 |
| 04/07/2026 16:52 | 2 | 852.80 |
| 04/07/2026 16:52 | 20 | 852.80 |
| 04/07/2026 16:52 | 2 | 852.80 |
| 04/07/2026 16:52 | 3 | 853.40 |
| 04/07/2026 16:52 | 8 | 853.40 |
| 04/07/2026 16:52 | 13 | 853.40 |
| 04/07/2026 16:52 | 18 | 853.40 |
| 04/07/2026 16:52 | 8 | 853.20 |
| 04/07/2026 16:52 | 18 | 853.20 |
| 04/07/2026 16:52 | 13 | 853.20 |
| 04/07/2026 16:52 | 19 | 853.20 |
| 04/07/2026 16:52 | 2 | 853.00 |
| 04/07/2026 16:51 | 18 | 853.00 |
| 04/07/2026 16:51 | 1 | 853.00 |
| 04/07/2026 16:51 | 6 | 853.00 |
| 04/07/2026 16:51 | 3 | 852.80 |
| 04/07/2026 16:51 | 7 | 853.00 |
| 04/07/2026 16:51 | 13 | 853.00 |
| 04/07/2026 16:51 | 13 | 853.20 |
| 04/07/2026 16:51 | 11 | 853.20 |
| 04/07/2026 16:50 | 2 | 853.80 |
| 04/07/2026 16:50 | 15 | 854.00 |
| 04/07/2026 16:50 | 1 | 854.20 |
| 04/07/2026 16:49 | 3 | 854.20 |
| 04/07/2026 16:49 | 1 | 854.00 |
| 04/07/2026 16:49 | 7 | 853.60 |
| 04/07/2026 16:48 | 22 | 853.20 |
| 04/07/2026 16:48 | 13 | 853.80 |
| 04/07/2026 16:48 | 5 | 853.80 |
| 04/07/2026 16:48 | 18 | 853.80 |
| 04/07/2026 16:48 | 24 | 854.00 |
| 04/07/2026 16:47 | 13 | 854.60 |
| 04/07/2026 16:46 | 2 | 854.80 |
| 04/07/2026 16:46 | 20 | 854.80 |
| 04/07/2026 16:46 | 3 | 854.80 |
| 04/07/2026 16:46 | 7 | 854.80 |
| 04/07/2026 16:46 | 5 | 855.60 |
| 04/07/2026 16:46 | 9 | 855.60 |
| 04/07/2026 16:46 | 18 | 856.40 |
| 04/07/2026 16:46 | 34 | 856.40 |
| 04/07/2026 16:46 | 1 | 856.40 |
| 04/07/2026 16:46 | 12 | 856.20 |
| 04/07/2026 16:46 | 1 | 855.60 |
| 04/07/2026 16:46 | 1 | 855.60 |
| 04/07/2026 16:46 | 9 | 855.80 |
| 04/07/2026 16:46 | 3 | 855.60 |
| 04/07/2026 16:46 | 3 | 855.60 |
| 04/07/2026 16:46 | 10 | 855.60 |
| 04/07/2026 16:46 | 10 | 855.20 |
| 04/07/2026 16:46 | 6 | 855.20 |
| 04/07/2026 16:46 | 2 | 855.00 |
| 04/07/2026 16:46 | 11 | 854.80 |
| 04/07/2026 16:46 | 9 | 854.80 |
| 04/07/2026 16:46 | 4 | 854.40 |
| 04/07/2026 16:46 | 19 | 854.40 |
| 04/07/2026 16:46 | 11 | 854.40 |
| 04/07/2026 16:46 | 63 | 854.40 |
| 04/07/2026 16:46 | 10 | 854.40 |
| 04/07/2026 16:46 | 59 | 854.40 |
| 04/07/2026 16:46 | 9 | 853.80 |
| 04/07/2026 16:46 | 14 | 853.80 |
| 04/07/2026 16:46 | 20 | 853.80 |
| 04/07/2026 16:46 | 14 | 853.80 |
| 04/07/2026 16:44 | 7 | 854.00 |
| 04/07/2026 16:44 | 6 | 854.00 |
| 04/07/2026 16:44 | 2 | 853.80 |
| 04/07/2026 16:43 | 15 | 853.80 |
| 04/07/2026 16:42 | 23 | 854.40 |
| 04/07/2026 16:42 | 2 | 854.40 |
| 04/07/2026 16:42 | 9 | 854.00 |
| 04/07/2026 16:42 | 13 | 854.00 |
| 04/07/2026 16:42 | 12 | 854.40 |
| 04/07/2026 16:42 | 9 | 854.40 |
| 04/07/2026 16:42 | 31 | 854.40 |
| 04/07/2026 16:42 | 23 | 854.60 |
| 04/07/2026 16:42 | 2 | 854.80 |
| 04/07/2026 16:42 | 8 | 854.80 |
| 04/07/2026 16:41 | 19 | 854.80 |
| 04/07/2026 16:41 | 13 | 854.80 |
| 04/07/2026 16:41 | 7 | 854.80 |
| 04/07/2026 16:41 | 6 | 854.80 |
| 04/07/2026 16:41 | 12 | 854.80 |
| 04/07/2026 16:41 | 19 | 854.40 |
| 04/07/2026 16:41 | 28 | 854.60 |
| 04/07/2026 16:41 | 11 | 854.60 |
| 04/07/2026 16:41 | 12 | 854.60 |
| 04/07/2026 16:41 | 11 | 854.60 |
| 04/07/2026 16:41 | 1 | 854.60 |
| 04/07/2026 16:41 | 14 | 854.60 |
| 04/07/2026 16:41 | 13 | 854.60 |
| 04/07/2026 16:41 | 7 | 854.60 |
| 04/07/2026 16:41 | 7 | 854.60 |
| 04/07/2026 16:41 | 14 | 854.60 |
| 04/07/2026 16:41 | 13 | 854.60 |
| 04/07/2026 16:41 | 6 | 854.60 |
| 04/07/2026 16:41 | 14 | 854.60 |
| 04/07/2026 16:40 | 7 | 854.40 |
| 04/07/2026 16:40 | 14 | 854.40 |
| 04/07/2026 16:39 | 20 | 854.40 |
| 04/07/2026 16:39 | 3 | 854.40 |
| 04/07/2026 16:39 | 1 | 854.40 |
| 04/07/2026 16:39 | 14 | 854.40 |
| 04/07/2026 16:39 | 9 | 854.80 |
| 04/07/2026 16:39 | 10 | 854.80 |
| 04/07/2026 16:39 | 13 | 854.80 |
| 04/07/2026 16:39 | 10 | 854.80 |
| 04/07/2026 16:39 | 1 | 854.60 |
| 04/07/2026 16:39 | 10 | 854.80 |
| 04/07/2026 16:39 | 12 | 854.80 |
| 04/07/2026 16:38 | 24 | 855.00 |
| 04/07/2026 16:38 | 3 | 855.00 |
| 04/07/2026 16:37 | 3 | 855.00 |
| 04/07/2026 16:37 | 17 | 855.00 |
| 04/07/2026 16:36 | 14 | 854.00 |
| 04/07/2026 16:36 | 14 | 854.00 |
| 04/07/2026 16:36 | 6 | 854.00 |
| 04/07/2026 16:36 | 13 | 853.60 |
| 04/07/2026 16:36 | 10 | 853.60 |
| 04/07/2026 16:36 | 19 | 853.60 |
| 04/07/2026 16:36 | 6 | 853.60 |
| 04/07/2026 16:36 | 21 | 853.60 |
| 04/07/2026 16:36 | 2 | 853.60 |
| 04/07/2026 16:36 | 13 | 853.60 |
| 04/07/2026 16:36 | 7 | 853.60 |
| 04/07/2026 16:36 | 13 | 853.20 |
| 04/07/2026 16:36 | 18 | 853.20 |
| 04/07/2026 16:36 | 13 | 853.20 |
| 04/07/2026 16:36 | 1 | 853.20 |
| 04/07/2026 16:36 | 2 | 853.20 |
| 04/07/2026 16:35 | 11 | 853.60 |
| 04/07/2026 16:35 | 19 | 853.60 |
| 04/07/2026 16:35 | 1 | 854.40 |
| 04/07/2026 16:34 | 2 | 854.80 |
| 04/07/2026 16:34 | 7 | 854.80 |
| 04/07/2026 16:34 | 24 | 854.80 |
| 04/07/2026 16:34 | 4 | 854.80 |
| 04/07/2026 16:34 | 11 | 854.80 |
| 04/07/2026 16:34 | 22 | 855.20 |
| 04/07/2026 16:34 | 74 | 855.20 |
| 04/07/2026 16:33 | 23 | 855.20 |
| 04/07/2026 16:32 | 23 | 854.60 |
| 04/07/2026 16:32 | 5 | 854.80 |
| 04/07/2026 16:32 | 12 | 854.80 |
| 04/07/2026 16:32 | 12 | 854.80 |
| 04/07/2026 16:31 | 7 | 854.60 |
| 04/07/2026 16:31 | 2 | 854.60 |
| 04/07/2026 16:31 | 10 | 854.20 |
| 04/07/2026 16:30 | 2 | 855.00 |