Large gap with delayed quotes
|
Last quote
11/02/2026
-
17:34:00
|
Bid
11/02/2026 -
20:30:33
|
Bid Volume |
Ask
11/02/2026 -
20:51:53
|
Ask Volume |
|---|---|---|---|---|
|
654.00
+13.60
(
+2.12% )
|
0.00
|
40 |
0.00
|
76 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 17:34 | 1 | 654.00 |
| 11/02/2026 17:32 | 5 | 654.00 |
| 11/02/2026 17:30 | 30 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 16 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 22 | 654.00 |
| 11/02/2026 17:30 | 464 | 654.00 |
| 11/02/2026 17:30 | 43 | 654.00 |
| 11/02/2026 17:30 | 44 | 654.00 |
| 11/02/2026 17:30 | 33 | 654.00 |
| 11/02/2026 17:30 | 31 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 30 | 654.00 |
| 11/02/2026 17:30 | 16 | 654.00 |
| 11/02/2026 17:30 | 33 | 654.00 |
| 11/02/2026 17:30 | 264 | 654.00 |
| 11/02/2026 17:30 | 113 | 654.00 |
| 11/02/2026 17:30 | 82 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 75 | 654.00 |
| 11/02/2026 17:30 | 18 | 654.00 |
| 11/02/2026 17:30 | 23 | 654.00 |
| 11/02/2026 17:30 | 30 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 602 | 654.00 |
| 11/02/2026 17:30 | 30 | 654.00 |
| 11/02/2026 17:30 | 16 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 30 | 654.00 |
| 11/02/2026 17:30 | 37 | 654.00 |
| 11/02/2026 17:30 | 14 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 22 | 654.00 |
| 11/02/2026 17:30 | 69 | 654.00 |
| 11/02/2026 17:30 | 25 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 410 | 654.00 |
| 11/02/2026 17:30 | 690 | 654.00 |
| 11/02/2026 17:30 | 31 | 654.00 |
| 11/02/2026 17:30 | 31 | 654.00 |
| 11/02/2026 17:30 | 529 | 654.00 |
| 11/02/2026 17:30 | 28 | 654.00 |
| 11/02/2026 17:30 | 53 | 654.00 |
| 11/02/2026 17:30 | 6 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 15 | 654.00 |
| 11/02/2026 17:30 | 13 | 654.00 |
| 11/02/2026 17:30 | 42 | 654.00 |
| 11/02/2026 17:30 | 113 | 654.00 |
| 11/02/2026 17:30 | 115 | 654.00 |
| 11/02/2026 17:30 | 153 | 654.00 |
| 11/02/2026 17:30 | 94 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 324 | 654.00 |
| 11/02/2026 17:30 | 56 | 654.00 |
| 11/02/2026 17:30 | 574 | 654.00 |
| 11/02/2026 17:30 | 61 | 654.00 |
| 11/02/2026 17:30 | 41 | 654.00 |
| 11/02/2026 17:30 | 61 | 654.00 |
| 11/02/2026 17:30 | 162 | 654.00 |
| 11/02/2026 17:30 | 896 | 654.00 |
| 11/02/2026 17:30 | 102 | 654.00 |
| 11/02/2026 17:30 | 363 | 654.00 |
| 11/02/2026 17:30 | 1281 | 654.00 |
| 11/02/2026 17:30 | 25 | 654.00 |
| 11/02/2026 17:30 | 36 | 654.00 |
| 11/02/2026 17:30 | 218 | 654.00 |
| 11/02/2026 17:30 | 27 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 6 | 654.00 |
| 11/02/2026 17:30 | 9 | 654.00 |
| 11/02/2026 17:30 | 35 | 654.00 |
| 11/02/2026 17:30 | 221 | 654.00 |
| 11/02/2026 17:30 | 686 | 654.00 |
| 11/02/2026 17:30 | 52 | 654.00 |
| 11/02/2026 17:30 | 913 | 654.00 |
| 11/02/2026 17:30 | 45 | 654.00 |
| 11/02/2026 17:30 | 16 | 654.00 |
| 11/02/2026 17:30 | 53 | 654.00 |
| 11/02/2026 17:30 | 151 | 654.00 |
| 11/02/2026 17:30 | 110 | 654.00 |
| 11/02/2026 17:30 | 267 | 654.00 |
| 11/02/2026 17:30 | 105 | 654.00 |
| 11/02/2026 17:30 | 1210 | 654.00 |
| 11/02/2026 17:30 | 239 | 654.00 |
| 11/02/2026 17:30 | 11 | 654.00 |
| 11/02/2026 17:30 | 22 | 654.00 |
| 11/02/2026 17:30 | 505 | 654.00 |
| 11/02/2026 17:30 | 295 | 654.00 |
| 11/02/2026 17:30 | 23 | 654.00 |
| 11/02/2026 17:30 | 39 | 654.00 |
| 11/02/2026 17:30 | 51 | 654.00 |
| 11/02/2026 17:30 | 918 | 654.00 |
| 11/02/2026 17:30 | 43 | 654.00 |
| 11/02/2026 17:30 | 43 | 654.00 |
| 11/02/2026 17:30 | 15 | 654.00 |
| 11/02/2026 17:30 | 61 | 654.00 |
| 11/02/2026 17:30 | 61 | 654.00 |
| 11/02/2026 17:30 | 199 | 654.00 |
| 11/02/2026 17:30 | 14 | 654.00 |
| 11/02/2026 17:30 | 165 | 654.00 |
| 11/02/2026 17:30 | 172 | 654.00 |
| 11/02/2026 17:30 | 6 | 654.00 |
| 11/02/2026 17:30 | 133 | 654.00 |
| 11/02/2026 17:30 | 60 | 654.00 |
| 11/02/2026 17:30 | 33 | 654.00 |
| 11/02/2026 17:30 | 6 | 654.00 |
| 11/02/2026 17:30 | 13 | 654.00 |
| 11/02/2026 17:30 | 20 | 654.00 |
| 11/02/2026 17:30 | 133 | 654.00 |
| 11/02/2026 17:30 | 5 | 654.00 |
| 11/02/2026 17:30 | 8 | 654.00 |
| 11/02/2026 17:30 | 22 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 44 | 654.00 |
| 11/02/2026 17:30 | 158 | 654.00 |
| 11/02/2026 17:30 | 378 | 654.00 |
| 11/02/2026 17:30 | 255 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 122 | 654.00 |
| 11/02/2026 17:30 | 120 | 654.00 |
| 11/02/2026 17:30 | 1286 | 654.00 |
| 11/02/2026 17:30 | 800 | 654.00 |
| 11/02/2026 17:30 | 41 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 36 | 654.00 |
| 11/02/2026 17:30 | 542 | 654.00 |
| 11/02/2026 17:30 | 277 | 654.00 |
| 11/02/2026 17:30 | 22 | 654.00 |
| 11/02/2026 17:30 | 137 | 654.00 |
| 11/02/2026 17:30 | 666 | 654.00 |
| 11/02/2026 17:30 | 225 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 9 | 654.00 |
| 11/02/2026 17:30 | 103 | 654.00 |
| 11/02/2026 17:30 | 28 | 654.00 |
| 11/02/2026 17:30 | 78 | 654.00 |
| 11/02/2026 17:30 | 104 | 654.00 |
| 11/02/2026 17:30 | 43 | 654.00 |
| 11/02/2026 17:30 | 113 | 654.00 |
| 11/02/2026 17:30 | 20 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 22 | 654.00 |
| 11/02/2026 17:30 | 18 | 654.00 |
| 11/02/2026 17:30 | 29 | 654.00 |
| 11/02/2026 17:30 | 20 | 654.00 |
| 11/02/2026 17:30 | 10 | 654.00 |
| 11/02/2026 17:30 | 139 | 654.00 |
| 11/02/2026 17:30 | 495 | 654.00 |
| 11/02/2026 17:30 | 245 | 654.00 |
| 11/02/2026 17:30 | 100 | 654.00 |
| 11/02/2026 17:30 | 101 | 654.00 |
| 11/02/2026 17:30 | 246 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 49 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 366 | 654.00 |
| 11/02/2026 17:30 | 1559 | 654.00 |
| 11/02/2026 17:30 | 28 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 241 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 1167 | 654.00 |
| 11/02/2026 17:30 | 17 | 654.00 |
| 11/02/2026 17:30 | 110 | 654.00 |
| 11/02/2026 17:30 | 213 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 331 | 654.00 |
| 11/02/2026 17:30 | 615 | 654.00 |
| 11/02/2026 17:30 | 92 | 654.00 |
| 11/02/2026 17:30 | 53 | 654.00 |
| 11/02/2026 17:30 | 92 | 654.00 |
| 11/02/2026 17:30 | 927 | 654.00 |
| 11/02/2026 17:30 | 547 | 654.00 |
| 11/02/2026 17:30 | 869 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 108 | 654.00 |
| 11/02/2026 17:30 | 55 | 654.00 |
| 11/02/2026 17:30 | 73 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 68 | 654.00 |
| 11/02/2026 17:30 | 129 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 17 | 654.00 |
| 11/02/2026 17:30 | 61 | 654.00 |
| 11/02/2026 17:30 | 59 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 177 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 120 | 654.00 |
| 11/02/2026 17:30 | 127 | 654.00 |
| 11/02/2026 17:30 | 170 | 654.00 |
| 11/02/2026 17:30 | 58 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 311 | 654.00 |
| 11/02/2026 17:30 | 16 | 654.00 |
| 11/02/2026 17:30 | 5 | 654.00 |
| 11/02/2026 17:30 | 595 | 654.00 |
| 11/02/2026 17:30 | 15 | 654.00 |
| 11/02/2026 17:30 | 125 | 654.00 |
| 11/02/2026 17:30 | 8 | 654.00 |
| 11/02/2026 17:30 | 21 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 5 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 124 | 654.00 |
| 11/02/2026 17:30 | 26 | 654.00 |
| 11/02/2026 17:30 | 199 | 654.00 |
| 11/02/2026 17:30 | 24 | 654.00 |
| 11/02/2026 17:30 | 710 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 27 | 654.00 |
| 11/02/2026 17:30 | 188 | 654.00 |
| 11/02/2026 17:30 | 43 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 33 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 168 | 654.00 |
| 11/02/2026 17:30 | 66 | 654.00 |
| 11/02/2026 17:30 | 434 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 157 | 654.00 |
| 11/02/2026 17:30 | 129 | 654.00 |
| 11/02/2026 17:30 | 657 | 654.00 |
| 11/02/2026 17:30 | 85 | 654.00 |
| 11/02/2026 17:30 | 146 | 654.00 |
| 11/02/2026 17:30 | 178 | 654.00 |
| 11/02/2026 17:30 | 623 | 654.00 |
| 11/02/2026 17:30 | 293 | 654.00 |
| 11/02/2026 17:30 | 117 | 654.00 |
| 11/02/2026 17:30 | 270 | 654.00 |
| 11/02/2026 17:30 | 14 | 654.00 |
| 11/02/2026 17:30 | 26 | 654.00 |
| 11/02/2026 17:30 | 1586 | 654.00 |
| 11/02/2026 17:30 | 399 | 654.00 |
| 11/02/2026 17:30 | 21 | 654.00 |
| 11/02/2026 17:30 | 34 | 654.00 |
| 11/02/2026 17:30 | 36 | 654.00 |
| 11/02/2026 17:30 | 33 | 654.00 |
| 11/02/2026 17:30 | 37 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 30 | 654.00 |
| 11/02/2026 17:30 | 27 | 654.00 |
| 11/02/2026 17:30 | 28 | 654.00 |
| 11/02/2026 17:30 | 29 | 654.00 |
| 11/02/2026 17:30 | 33 | 654.00 |
| 11/02/2026 17:30 | 37 | 654.00 |
| 11/02/2026 17:30 | 35 | 654.00 |
| 11/02/2026 17:30 | 38 | 654.00 |
| 11/02/2026 17:30 | 35 | 654.00 |
| 11/02/2026 17:30 | 34 | 654.00 |
| 11/02/2026 17:30 | 38 | 654.00 |
| 11/02/2026 17:30 | 35 | 654.00 |
| 11/02/2026 17:30 | 1365 | 654.00 |
| 11/02/2026 17:30 | 89 | 654.00 |
| 11/02/2026 17:30 | 471 | 654.00 |
| 11/02/2026 17:30 | 92 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 13 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 88 | 654.00 |
| 11/02/2026 17:30 | 98 | 654.00 |
| 11/02/2026 17:30 | 108 | 654.00 |
| 11/02/2026 17:30 | 516 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 16 | 654.00 |
| 11/02/2026 17:30 | 6 | 654.00 |
| 11/02/2026 17:30 | 273 | 654.00 |
| 11/02/2026 17:30 | 130 | 654.00 |
| 11/02/2026 17:30 | 13 | 654.00 |
| 11/02/2026 17:30 | 10 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 24 | 654.00 |
| 11/02/2026 17:30 | 8 | 654.00 |
| 11/02/2026 17:30 | 140 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 319 | 654.00 |
| 11/02/2026 17:30 | 17 | 654.00 |
| 11/02/2026 17:30 | 106 | 654.00 |
| 11/02/2026 17:30 | 6 | 654.00 |
| 11/02/2026 17:30 | 27 | 654.00 |
| 11/02/2026 17:30 | 165 | 654.00 |
| 11/02/2026 17:30 | 11 | 654.00 |
| 11/02/2026 17:30 | 79 | 654.00 |
| 11/02/2026 17:30 | 86 | 654.00 |
| 11/02/2026 17:30 | 162 | 654.00 |
| 11/02/2026 17:30 | 60 | 654.00 |
| 11/02/2026 17:30 | 21 | 654.00 |
| 11/02/2026 17:30 | 171 | 654.00 |
| 11/02/2026 17:30 | 186 | 654.00 |
| 11/02/2026 17:30 | 1226 | 654.00 |
| 11/02/2026 17:30 | 54 | 654.00 |
| 11/02/2026 17:30 | 31 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 30 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 6 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 8 | 654.00 |
| 11/02/2026 17:30 | 28 | 654.00 |
| 11/02/2026 17:30 | 29 | 654.00 |
| 11/02/2026 17:30 | 11 | 654.00 |
| 11/02/2026 17:30 | 27 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 28 | 654.00 |
| 11/02/2026 17:30 | 12 | 654.00 |
| 11/02/2026 17:30 | 19 | 654.00 |
| 11/02/2026 17:30 | 557 | 654.00 |
| 11/02/2026 17:30 | 34 | 654.00 |
| 11/02/2026 17:30 | 216 | 654.00 |
| 11/02/2026 17:30 | 36 | 654.00 |
| 11/02/2026 17:30 | 432 | 654.00 |
| 11/02/2026 17:30 | 53 | 654.00 |
| 11/02/2026 17:30 | 118 | 654.00 |
| 11/02/2026 17:30 | 41 | 654.00 |
| 11/02/2026 17:30 | 12 | 654.00 |
| 11/02/2026 17:30 | 2 | 654.00 |
| 11/02/2026 17:30 | 42 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 344 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 162 | 654.00 |
| 11/02/2026 17:30 | 5 | 654.00 |
| 11/02/2026 17:30 | 10 | 654.00 |
| 11/02/2026 17:30 | 170 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 375 | 654.00 |
| 11/02/2026 17:30 | 65 | 654.00 |
| 11/02/2026 17:30 | 9 | 654.00 |
| 11/02/2026 17:30 | 103 | 654.00 |
| 11/02/2026 17:30 | 55 | 654.00 |
| 11/02/2026 17:30 | 29 | 654.00 |
| 11/02/2026 17:30 | 9 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 200 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 103 | 654.00 |
| 11/02/2026 17:30 | 15 | 654.00 |
| 11/02/2026 17:30 | 204 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 9 | 654.00 |
| 11/02/2026 17:30 | 39 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 18 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 50 | 654.00 |
| 11/02/2026 17:30 | 77 | 654.00 |
| 11/02/2026 17:30 | 11 | 654.00 |
| 11/02/2026 17:30 | 180 | 654.00 |
| 11/02/2026 17:30 | 215 | 654.00 |
| 11/02/2026 17:30 | 5 | 654.00 |
| 11/02/2026 17:30 | 149 | 654.00 |
| 11/02/2026 17:30 | 117 | 654.00 |
| 11/02/2026 17:30 | 5 | 654.00 |
| 11/02/2026 17:30 | 56 | 654.00 |
| 11/02/2026 17:30 | 14 | 654.00 |
| 11/02/2026 17:30 | 18 | 654.00 |
| 11/02/2026 17:30 | 400 | 654.00 |
| 11/02/2026 17:30 | 256 | 654.00 |
| 11/02/2026 17:30 | 32 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 9 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:30 | 43 | 654.00 |
| 11/02/2026 17:30 | 25 | 654.00 |
| 11/02/2026 17:30 | 50 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 16 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 5 | 654.00 |
| 11/02/2026 17:30 | 10 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 1 | 654.00 |
| 11/02/2026 17:30 | 120 | 654.00 |
| 11/02/2026 17:30 | 19 | 654.00 |
| 11/02/2026 17:30 | 28 | 654.00 |
| 11/02/2026 17:30 | 5 | 654.00 |
| 11/02/2026 17:30 | 7 | 654.00 |
| 11/02/2026 17:30 | 60 | 654.00 |
| 11/02/2026 17:30 | 20 | 654.00 |
| 11/02/2026 17:30 | 3 | 654.00 |
| 11/02/2026 17:30 | 4 | 654.00 |
| 11/02/2026 17:19 | 2 | 654.60 |
| 11/02/2026 17:19 | 17 | 654.60 |
| 11/02/2026 17:19 | 19 | 654.60 |
| 11/02/2026 17:19 | 25 | 654.60 |
| 11/02/2026 17:19 | 19 | 654.60 |
| 11/02/2026 17:19 | 22 | 654.60 |
| 11/02/2026 17:19 | 8 | 654.40 |
| 11/02/2026 17:19 | 20 | 654.40 |
| 11/02/2026 17:19 | 22 | 654.40 |
| 11/02/2026 17:19 | 41 | 654.40 |
| 11/02/2026 17:19 | 1 | 654.40 |
| 11/02/2026 17:19 | 1 | 654.40 |
| 11/02/2026 17:19 | 5 | 654.40 |
| 11/02/2026 17:19 | 1 | 654.40 |
| 11/02/2026 17:19 | 1 | 654.40 |
| 11/02/2026 17:19 | 13 | 654.60 |
| 11/02/2026 17:19 | 13 | 654.40 |
| 11/02/2026 17:19 | 21 | 654.40 |
| 11/02/2026 17:19 | 37 | 654.40 |
| 11/02/2026 17:19 | 21 | 654.40 |
| 11/02/2026 17:19 | 19 | 654.20 |
| 11/02/2026 17:19 | 2 | 654.20 |
| 11/02/2026 17:19 | 34 | 654.20 |
| 11/02/2026 17:19 | 30 | 654.20 |
| 11/02/2026 17:19 | 37 | 654.20 |
| 11/02/2026 17:19 | 19 | 654.20 |
| 11/02/2026 17:19 | 23 | 654.20 |
| 11/02/2026 17:19 | 3 | 654.20 |
| 11/02/2026 17:19 | 11 | 654.20 |
| 11/02/2026 17:18 | 6 | 654.20 |
| 11/02/2026 17:18 | 18 | 654.20 |
| 11/02/2026 17:18 | 15 | 654.20 |
| 11/02/2026 17:18 | 5 | 654.20 |
| 11/02/2026 17:18 | 7 | 654.20 |
| 11/02/2026 17:18 | 4 | 654.20 |
| 11/02/2026 17:18 | 41 | 654.20 |
| 11/02/2026 17:18 | 19 | 654.20 |
| 11/02/2026 17:18 | 49 | 654.40 |
| 11/02/2026 17:18 | 1 | 654.60 |
| 11/02/2026 17:18 | 21 | 654.60 |
| 11/02/2026 17:18 | 34 | 654.40 |
| 11/02/2026 17:18 | 2 | 654.40 |
| 11/02/2026 17:18 | 12 | 654.40 |
| 11/02/2026 17:18 | 45 | 654.60 |
| 11/02/2026 17:18 | 4 | 654.60 |
| 11/02/2026 17:18 | 6 | 654.60 |
| 11/02/2026 17:18 | 11 | 654.80 |
| 11/02/2026 17:18 | 49 | 654.60 |
| 11/02/2026 17:18 | 3 | 654.80 |
| 11/02/2026 17:18 | 10 | 654.60 |
| 11/02/2026 17:18 | 4 | 654.60 |
| 11/02/2026 17:18 | 1 | 654.60 |
| 11/02/2026 17:18 | 34 | 654.60 |
| 11/02/2026 17:18 | 19 | 654.60 |
| 11/02/2026 17:18 | 34 | 654.60 |
| 11/02/2026 17:18 | 7 | 655.00 |
| 11/02/2026 17:18 | 5 | 654.80 |
| 11/02/2026 17:18 | 3 | 654.80 |
| 11/02/2026 17:18 | 49 | 654.60 |
| 11/02/2026 17:18 | 17 | 654.60 |
| 11/02/2026 17:18 | 19 | 654.60 |
| 11/02/2026 17:18 | 13 | 654.80 |
| 11/02/2026 17:18 | 13 | 654.80 |
| 11/02/2026 17:17 | 19 | 654.80 |
| 11/02/2026 17:17 | 14 | 654.80 |
| 11/02/2026 17:17 | 36 | 654.80 |
| 11/02/2026 17:17 | 1 | 655.00 |
| 11/02/2026 17:17 | 15 | 654.60 |
| 11/02/2026 17:17 | 23 | 654.60 |
| 11/02/2026 17:17 | 19 | 654.60 |
| 11/02/2026 17:17 | 36 | 654.60 |
| 11/02/2026 17:17 | 14 | 654.60 |
| 11/02/2026 17:17 | 9 | 654.60 |
| 11/02/2026 17:17 | 42 | 654.60 |
| 11/02/2026 17:17 | 6 | 654.80 |
| 11/02/2026 17:17 | 4 | 654.80 |
| 11/02/2026 17:17 | 10 | 654.80 |
| 11/02/2026 17:17 | 9 | 654.80 |
| 11/02/2026 17:17 | 14 | 654.80 |
| 11/02/2026 17:17 | 34 | 654.80 |
| 11/02/2026 17:17 | 34 | 654.60 |
| 11/02/2026 17:17 | 19 | 654.60 |
| 11/02/2026 17:17 | 36 | 654.60 |
| 11/02/2026 17:17 | 19 | 654.80 |
| 11/02/2026 17:17 | 2 | 654.80 |
| 11/02/2026 17:17 | 31 | 654.80 |
| 11/02/2026 17:17 | 3 | 654.80 |
| 11/02/2026 17:17 | 3 | 654.60 |
| 11/02/2026 17:17 | 23 | 654.60 |
| 11/02/2026 17:17 | 19 | 654.60 |
| 11/02/2026 17:17 | 19 | 654.60 |
| 11/02/2026 17:17 | 15 | 654.60 |
| 11/02/2026 17:17 | 34 | 654.60 |
| 11/02/2026 17:17 | 11 | 654.60 |
| 11/02/2026 17:17 | 16 | 654.60 |
| 11/02/2026 17:17 | 38 | 654.60 |
| 11/02/2026 17:17 | 3 | 655.00 |
| 11/02/2026 17:17 | 2 | 655.00 |
| 11/02/2026 17:17 | 25 | 655.00 |
| 11/02/2026 17:17 | 21 | 655.00 |
| 11/02/2026 17:17 | 8 | 655.00 |
| 11/02/2026 17:17 | 28 | 655.00 |
| 11/02/2026 17:17 | 11 | 655.40 |
| 11/02/2026 17:17 | 77 | 655.40 |
| 11/02/2026 17:16 | 19 | 655.60 |
| 11/02/2026 17:16 | 41 | 655.60 |
| 11/02/2026 17:16 | 2 | 655.60 |
| 11/02/2026 17:16 | 77 | 655.60 |
| 11/02/2026 17:16 | 4 | 655.80 |
| 11/02/2026 17:16 | 14 | 655.60 |
| 11/02/2026 17:16 | 29 | 655.60 |
| 11/02/2026 17:16 | 19 | 655.80 |
| 11/02/2026 17:16 | 27 | 655.80 |
| 11/02/2026 17:16 | 16 | 655.80 |
| 11/02/2026 17:16 | 8 | 656.00 |
| 11/02/2026 17:15 | 9 | 655.80 |
| 11/02/2026 17:15 | 11 | 655.80 |
| 11/02/2026 17:15 | 17 | 655.80 |
| 11/02/2026 17:15 | 32 | 655.80 |
| 11/02/2026 17:15 | 18 | 655.80 |
| 11/02/2026 17:15 | 34 | 655.60 |
| 11/02/2026 17:15 | 23 | 655.60 |
| 11/02/2026 17:15 | 6 | 656.00 |
| 11/02/2026 17:15 | 23 | 655.80 |
| 11/02/2026 17:15 | 13 | 655.80 |
| 11/02/2026 17:15 | 42 | 655.80 |
| 11/02/2026 17:15 | 34 | 655.80 |
| 11/02/2026 17:15 | 15 | 655.80 |
| 11/02/2026 17:15 | 2 | 656.00 |
| 11/02/2026 17:15 | 6 | 656.00 |
| 11/02/2026 17:15 | 5 | 656.00 |
| 11/02/2026 17:15 | 21 | 656.00 |
| 11/02/2026 17:15 | 19 | 656.00 |
| 11/02/2026 17:15 | 17 | 656.00 |
| 11/02/2026 17:15 | 22 | 656.00 |
| 11/02/2026 17:15 | 7 | 656.00 |
| 11/02/2026 17:15 | 37 | 656.00 |
| 11/02/2026 17:15 | 21 | 655.80 |
| 11/02/2026 17:15 | 17 | 655.80 |
| 11/02/2026 17:15 | 200 | 655.80 |
| 11/02/2026 17:14 | 4 | 655.80 |
| 11/02/2026 17:14 | 11 | 655.80 |
| 11/02/2026 17:14 | 8 | 655.60 |
| 11/02/2026 17:14 | 8 | 655.80 |
| 11/02/2026 17:14 | 2 | 655.80 |
| 11/02/2026 17:14 | 18 | 655.60 |
| 11/02/2026 17:14 | 2 | 655.80 |
| 11/02/2026 17:14 | 7 | 655.80 |
| 11/02/2026 17:14 | 2 | 655.80 |
| 11/02/2026 17:12 | 4 | 655.80 |
| 11/02/2026 17:12 | 12 | 656.20 |
| 11/02/2026 17:12 | 1 | 656.00 |
| 11/02/2026 17:12 | 32 | 656.00 |
| 11/02/2026 17:12 | 19 | 656.00 |
| 11/02/2026 17:11 | 2 | 656.20 |
| 11/02/2026 17:11 | 16 | 656.20 |
| 11/02/2026 17:11 | 16 | 656.20 |
| 11/02/2026 17:11 | 18 | 656.20 |
| 11/02/2026 17:11 | 14 | 655.80 |
| 11/02/2026 17:11 | 16 | 655.80 |
| 11/02/2026 17:11 | 13 | 655.80 |
| 11/02/2026 17:11 | 21 | 655.80 |
| 11/02/2026 17:11 | 27 | 655.80 |
| 11/02/2026 17:11 | 18 | 655.80 |
| 11/02/2026 17:11 | 25 | 656.00 |
| 11/02/2026 17:11 | 35 | 656.00 |
| 11/02/2026 17:11 | 21 | 656.00 |
| 11/02/2026 17:11 | 14 | 656.00 |
| 11/02/2026 17:11 | 13 | 656.00 |
| 11/02/2026 17:11 | 19 | 656.00 |
| 11/02/2026 17:11 | 27 | 656.00 |
| 11/02/2026 17:11 | 18 | 656.00 |
| 11/02/2026 17:11 | 19 | 656.20 |
| 11/02/2026 17:11 | 2 | 656.20 |
| 11/02/2026 17:11 | 18 | 656.20 |
| 11/02/2026 17:11 | 2 | 656.20 |
| 11/02/2026 17:10 | 17 | 656.40 |
| 11/02/2026 17:10 | 34 | 656.60 |
| 11/02/2026 17:10 | 34 | 656.60 |
| 11/02/2026 17:10 | 9 | 656.60 |
| 11/02/2026 17:10 | 30 | 656.60 |
| 11/02/2026 17:10 | 5 | 656.60 |
| 11/02/2026 17:10 | 37 | 656.80 |
| 11/02/2026 17:10 | 35 | 656.80 |
| 11/02/2026 17:10 | 16 | 656.80 |
| 11/02/2026 17:09 | 5 | 656.40 |
| 11/02/2026 17:09 | 21 | 656.60 |
| 11/02/2026 17:09 | 16 | 656.60 |
| 11/02/2026 17:09 | 34 | 656.60 |
| 11/02/2026 17:09 | 18 | 656.60 |
| 11/02/2026 17:09 | 34 | 656.40 |
| 11/02/2026 17:09 | 8 | 656.40 |
| 11/02/2026 17:09 | 4 | 656.40 |
| 11/02/2026 17:09 | 16 | 656.40 |
| 11/02/2026 17:09 | 16 | 656.40 |
| 11/02/2026 17:09 | 34 | 656.40 |
| 11/02/2026 17:09 | 18 | 656.40 |
| 11/02/2026 17:09 | 32 | 656.40 |
| 11/02/2026 17:09 | 15 | 656.40 |
| 11/02/2026 17:09 | 11 | 656.20 |
| 11/02/2026 17:09 | 19 | 656.20 |
| 11/02/2026 17:09 | 21 | 656.20 |
| 11/02/2026 17:09 | 34 | 656.20 |
| 11/02/2026 17:09 | 18 | 656.20 |
| 11/02/2026 17:09 | 33 | 656.20 |
| 11/02/2026 17:09 | 7 | 656.40 |
| 11/02/2026 17:09 | 14 | 656.40 |
| 11/02/2026 17:08 | 4 | 656.80 |
| 11/02/2026 17:08 | 18 | 657.00 |
| 11/02/2026 17:08 | 27 | 656.60 |
| 11/02/2026 17:08 | 32 | 656.60 |
| 11/02/2026 17:08 | 18 | 656.60 |
| 11/02/2026 17:08 | 25 | 656.60 |
| 11/02/2026 17:08 | 19 | 656.60 |
| 11/02/2026 17:08 | 23 | 656.60 |
| 11/02/2026 17:08 | 16 | 656.60 |
| 11/02/2026 17:08 | 7 | 656.60 |
| 11/02/2026 17:08 | 34 | 656.60 |
| 11/02/2026 17:08 | 19 | 656.80 |
| 11/02/2026 17:08 | 12 | 656.80 |
| 11/02/2026 17:08 | 16 | 656.80 |
| 11/02/2026 17:08 | 27 | 656.80 |
| 11/02/2026 17:08 | 21 | 656.80 |
| 11/02/2026 17:08 | 34 | 656.80 |
| 11/02/2026 17:08 | 11 | 657.00 |
| 11/02/2026 17:08 | 4 | 657.20 |
| 11/02/2026 17:08 | 34 | 657.20 |
| 11/02/2026 17:08 | 34 | 657.20 |
| 11/02/2026 17:08 | 43 | 657.20 |
| 11/02/2026 17:08 | 19 | 657.20 |
| 11/02/2026 17:08 | 22 | 657.20 |
| 11/02/2026 17:08 | 7 | 657.20 |
| 11/02/2026 17:08 | 20 | 657.20 |
| 11/02/2026 17:08 | 11 | 657.20 |
| 11/02/2026 17:08 | 18 | 657.20 |
| 11/02/2026 17:08 | 8 | 657.00 |
| 11/02/2026 17:08 | 19 | 657.00 |
| 11/02/2026 17:08 | 3 | 657.00 |
| 11/02/2026 17:08 | 22 | 657.00 |
| 11/02/2026 17:08 | 14 | 657.00 |
| 11/02/2026 17:08 | 48 | 657.00 |
| 11/02/2026 17:08 | 28 | 657.00 |
| 11/02/2026 17:08 | 65 | 657.00 |
| 11/02/2026 17:08 | 5 | 657.00 |
| 11/02/2026 17:07 | 10 | 656.80 |
| 11/02/2026 17:07 | 2 | 656.80 |
| 11/02/2026 17:06 | 22 | 656.60 |
| 11/02/2026 17:06 | 2 | 656.60 |
| 11/02/2026 17:06 | 19 | 656.40 |
| 11/02/2026 17:06 | 18 | 656.80 |
| 11/02/2026 17:06 | 33 | 656.60 |
| 11/02/2026 17:06 | 23 | 656.60 |
| 11/02/2026 17:06 | 5 | 656.60 |
| 11/02/2026 17:06 | 15 | 656.60 |
| 11/02/2026 17:06 | 18 | 656.60 |
| 11/02/2026 17:06 | 26 | 656.60 |
| 11/02/2026 17:06 | 1 | 656.60 |
| 11/02/2026 17:06 | 14 | 656.60 |
| 11/02/2026 17:06 | 5 | 656.80 |
| 11/02/2026 17:06 | 21 | 656.80 |
| 11/02/2026 17:06 | 19 | 656.60 |
| 11/02/2026 17:06 | 16 | 656.60 |
| 11/02/2026 17:06 | 22 | 656.60 |
| 11/02/2026 17:06 | 27 | 656.60 |
| 11/02/2026 17:06 | 5 | 656.20 |
| 11/02/2026 17:05 | 2 | 656.40 |
| 11/02/2026 17:05 | 11 | 655.60 |
| 11/02/2026 17:05 | 3 | 655.60 |
| 11/02/2026 17:04 | 13 | 656.00 |
| 11/02/2026 17:04 | 5 | 656.20 |
| 11/02/2026 17:04 | 8 | 656.20 |
| 11/02/2026 17:04 | 18 | 656.20 |
| 11/02/2026 17:03 | 4 | 656.40 |
| 11/02/2026 17:03 | 2 | 656.40 |
| 11/02/2026 17:03 | 1 | 656.40 |
| 11/02/2026 17:03 | 5 | 656.40 |
| 11/02/2026 17:03 | 1 | 656.40 |
| 11/02/2026 17:03 | 20 | 656.00 |
| 11/02/2026 17:03 | 23 | 656.00 |
| 11/02/2026 17:03 | 14 | 656.00 |
| 11/02/2026 17:03 | 27 | 656.00 |
| 11/02/2026 17:03 | 16 | 656.00 |
| 11/02/2026 17:03 | 18 | 656.00 |
| 11/02/2026 17:02 | 16 | 656.20 |
| 11/02/2026 17:02 | 13 | 656.00 |
| 11/02/2026 17:02 | 2 | 656.00 |
| 11/02/2026 17:02 | 13 | 656.20 |
| 11/02/2026 17:02 | 1 | 656.40 |
| 11/02/2026 17:02 | 13 | 656.00 |
| 11/02/2026 17:01 | 35 | 655.80 |
| 11/02/2026 17:01 | 4 | 655.80 |
| 11/02/2026 17:01 | 4 | 655.80 |
| 11/02/2026 17:01 | 2 | 655.80 |
| 11/02/2026 17:01 | 2 | 655.80 |
| 11/02/2026 17:00 | 19 | 656.20 |
| 11/02/2026 17:00 | 2 | 656.20 |
| 11/02/2026 17:00 | 2 | 656.20 |
| 11/02/2026 17:00 | 3 | 656.20 |
| 11/02/2026 17:00 | 9 | 656.20 |
| 11/02/2026 17:00 | 22 | 656.20 |
| 11/02/2026 17:00 | 15 | 656.20 |
| 11/02/2026 17:00 | 27 | 656.20 |
| 11/02/2026 17:00 | 18 | 656.20 |
| 11/02/2026 17:00 | 18 | 656.20 |
| 11/02/2026 17:00 | 2 | 655.80 |
| 11/02/2026 17:00 | 16 | 655.80 |
| 11/02/2026 17:00 | 31 | 655.80 |
| 11/02/2026 17:00 | 19 | 655.80 |
| 11/02/2026 17:00 | 19 | 655.80 |
| 11/02/2026 17:00 | 8 | 655.80 |
| 11/02/2026 17:00 | 23 | 655.80 |
| 11/02/2026 17:00 | 27 | 655.80 |
| 11/02/2026 17:00 | 8 | 655.80 |
| 11/02/2026 17:00 | 9 | 655.80 |
| 11/02/2026 17:00 | 11 | 655.80 |
| 11/02/2026 17:00 | 1 | 656.00 |
| 11/02/2026 16:59 | 2 | 656.00 |
| 11/02/2026 16:59 | 8 | 656.00 |
| 11/02/2026 16:59 | 12 | 656.00 |
| 11/02/2026 16:59 | 3 | 656.00 |
| 11/02/2026 16:59 | 2 | 656.20 |
| 11/02/2026 16:59 | 19 | 656.20 |
| 11/02/2026 16:58 | 18 | 656.20 |
| 11/02/2026 16:58 | 12 | 656.00 |
| 11/02/2026 16:58 | 2 | 656.20 |
| 11/02/2026 16:58 | 4 | 656.20 |
| 11/02/2026 16:58 | 10 | 656.20 |
| 11/02/2026 16:58 | 8 | 656.20 |
| 11/02/2026 16:58 | 1 | 656.00 |
| 11/02/2026 16:58 | 9 | 656.00 |
| 11/02/2026 16:56 | 15 | 656.20 |
| 11/02/2026 16:56 | 1 | 656.20 |
| 11/02/2026 16:56 | 2 | 656.20 |
| 11/02/2026 16:56 | 3 | 656.20 |
| 11/02/2026 16:56 | 2 | 656.20 |
| 11/02/2026 16:55 | 12 | 656.20 |
| 11/02/2026 16:55 | 12 | 655.80 |
| 11/02/2026 16:55 | 19 | 656.40 |
| 11/02/2026 16:55 | 17 | 656.40 |
| 11/02/2026 16:55 | 2 | 656.40 |
| 11/02/2026 16:55 | 14 | 656.40 |
| 11/02/2026 16:55 | 19 | 656.40 |
| 11/02/2026 16:55 | 1 | 656.40 |
| 11/02/2026 16:55 | 2 | 656.40 |
| 11/02/2026 16:55 | 14 | 656.40 |
| 11/02/2026 16:55 | 18 | 656.40 |
| 11/02/2026 16:55 | 27 | 656.40 |
| 11/02/2026 16:55 | 4 | 656.40 |
| 11/02/2026 16:54 | 14 | 656.20 |
| 11/02/2026 16:54 | 3 | 656.40 |
| 11/02/2026 16:54 | 1 | 656.20 |
| 11/02/2026 16:54 | 13 | 656.20 |
| 11/02/2026 16:54 | 14 | 656.20 |
| 11/02/2026 16:54 | 14 | 656.40 |
| 11/02/2026 16:54 | 20 | 656.40 |
| 11/02/2026 16:53 | 25 | 656.20 |
| 11/02/2026 16:53 | 42 | 656.20 |
| 11/02/2026 16:53 | 2 | 656.00 |
| 11/02/2026 16:53 | 23 | 656.00 |
| 11/02/2026 16:53 | 4 | 656.20 |
| 11/02/2026 16:53 | 14 | 656.20 |
| 11/02/2026 16:53 | 18 | 656.20 |
| 11/02/2026 16:53 | 10 | 656.20 |
| 11/02/2026 16:53 | 13 | 656.20 |
| 11/02/2026 16:53 | 37 | 656.20 |
| 11/02/2026 16:53 | 14 | 656.20 |
| 11/02/2026 16:53 | 6 | 656.40 |
| 11/02/2026 16:53 | 3 | 656.40 |
| 11/02/2026 16:53 | 20 | 656.60 |
| 11/02/2026 16:53 | 35 | 656.60 |
| 11/02/2026 16:53 | 1 | 656.60 |
| 11/02/2026 16:53 | 14 | 656.40 |
| 11/02/2026 16:53 | 14 | 656.60 |
| 11/02/2026 16:52 | 12 | 656.80 |
| 11/02/2026 16:52 | 14 | 657.00 |
| 11/02/2026 16:52 | 32 | 657.00 |
| 11/02/2026 16:52 | 16 | 657.00 |
| 11/02/2026 16:52 | 14 | 657.00 |
| 11/02/2026 16:52 | 12 | 657.00 |
| 11/02/2026 16:52 | 27 | 657.00 |
| 11/02/2026 16:52 | 17 | 656.80 |
| 11/02/2026 16:52 | 19 | 656.80 |
| 11/02/2026 16:52 | 27 | 656.80 |
| 11/02/2026 16:52 | 14 | 657.00 |
| 11/02/2026 16:52 | 32 | 657.00 |
| 11/02/2026 16:52 | 12 | 657.20 |
| 11/02/2026 16:52 | 20 | 657.20 |
| 11/02/2026 16:52 | 14 | 657.20 |
| 11/02/2026 16:52 | 14 | 657.40 |
| 11/02/2026 16:51 | 18 | 657.20 |
| 11/02/2026 16:51 | 27 | 657.20 |
| 11/02/2026 16:51 | 2 | 657.00 |
| 11/02/2026 16:51 | 14 | 657.00 |
| 11/02/2026 16:51 | 17 | 657.00 |
| 11/02/2026 16:51 | 14 | 657.00 |
| 11/02/2026 16:51 | 3 | 657.20 |
| 11/02/2026 16:51 | 16 | 657.20 |
| 11/02/2026 16:51 | 8 | 657.20 |
| 11/02/2026 16:51 | 3 | 657.40 |
| 11/02/2026 16:51 | 5 | 657.40 |
| 11/02/2026 16:50 | 14 | 657.20 |
| 11/02/2026 16:50 | 2 | 657.20 |
| 11/02/2026 16:50 | 27 | 657.20 |
| 11/02/2026 16:50 | 7 | 657.20 |
| 11/02/2026 16:50 | 10 | 657.60 |
| 11/02/2026 16:50 | 20 | 657.40 |
| 11/02/2026 16:50 | 20 | 657.20 |
| 11/02/2026 16:50 | 10 | 657.20 |
| 11/02/2026 16:50 | 1 | 657.20 |
| 11/02/2026 16:50 | 4 | 657.20 |
| 11/02/2026 16:50 | 10 | 657.20 |
| 11/02/2026 16:50 | 16 | 657.20 |
| 11/02/2026 16:49 | 9 | 657.20 |
| 11/02/2026 16:49 | 23 | 657.20 |
| 11/02/2026 16:49 | 14 | 657.20 |
| 11/02/2026 16:49 | 15 | 657.40 |
| 11/02/2026 16:49 | 2 | 657.60 |
| 11/02/2026 16:49 | 15 | 657.60 |
| 11/02/2026 16:49 | 3 | 657.80 |
| 11/02/2026 16:49 | 11 | 657.80 |
| 11/02/2026 16:49 | 15 | 658.00 |
| 11/02/2026 16:49 | 19 | 658.00 |
| 11/02/2026 16:49 | 76 | 658.00 |
| 11/02/2026 16:49 | 108 | 658.00 |
| 11/02/2026 16:49 | 27 | 657.80 |
| 11/02/2026 16:49 | 10 | 657.60 |
| 11/02/2026 16:49 | 19 | 657.80 |
| 11/02/2026 16:49 | 15 | 657.80 |
| 11/02/2026 16:49 | 16 | 657.80 |
| 11/02/2026 16:49 | 34 | 657.60 |
| 11/02/2026 16:49 | 2 | 657.60 |
| 11/02/2026 16:49 | 4 | 657.40 |
| 11/02/2026 16:49 | 7 | 657.40 |
| 11/02/2026 16:49 | 17 | 657.40 |
| 11/02/2026 16:49 | 16 | 657.40 |
| 11/02/2026 16:49 | 27 | 657.60 |
| 11/02/2026 16:49 | 27 | 657.60 |
| 11/02/2026 16:49 | 6 | 657.60 |
| 11/02/2026 16:49 | 8 | 657.60 |
| 11/02/2026 16:49 | 49 | 657.60 |
| 11/02/2026 16:49 | 27 | 657.40 |
| 11/02/2026 16:49 | 11 | 657.40 |
| 11/02/2026 16:49 | 16 | 657.40 |
| 11/02/2026 16:49 | 22 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 2 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 38 | 657.20 |
| 11/02/2026 16:49 | 1 | 657.20 |
| 11/02/2026 16:49 | 24 | 657.20 |
| 11/02/2026 16:49 | 2 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 2 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 2 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 2 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 20 | 657.20 |
| 11/02/2026 16:49 | 7 | 657.20 |
| 11/02/2026 16:49 | 18 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 5 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:49 | 25 | 657.20 |
| 11/02/2026 16:48 | 2 | 657.00 |
| 11/02/2026 16:48 | 27 | 657.00 |
| 11/02/2026 16:48 | 14 | 657.00 |
| 11/02/2026 16:48 | 12 | 657.00 |
| 11/02/2026 16:47 | 23 | 657.00 |
| 11/02/2026 16:47 | 10 | 657.00 |
| 11/02/2026 16:47 | 8 | 657.00 |
| 11/02/2026 16:47 | 2 | 657.00 |
| 11/02/2026 16:47 | 15 | 657.00 |
| 11/02/2026 16:47 | 1 | 657.20 |
| 11/02/2026 16:47 | 24 | 657.20 |
| 11/02/2026 16:47 | 12 | 657.20 |
| 11/02/2026 16:47 | 12 | 657.20 |
| 11/02/2026 16:47 | 14 | 657.00 |
| 11/02/2026 16:47 | 19 | 657.00 |
| 11/02/2026 16:47 | 19 | 657.00 |
| 11/02/2026 16:47 | 18 | 657.20 |
| 11/02/2026 16:47 | 25 | 657.20 |
| 11/02/2026 16:47 | 1 | 657.20 |
| 11/02/2026 16:47 | 24 | 657.20 |
| 11/02/2026 16:47 | 25 | 657.20 |
| 11/02/2026 16:47 | 25 | 657.20 |
| 11/02/2026 16:47 | 25 | 657.20 |
| 11/02/2026 16:47 | 25 | 657.20 |
| 11/02/2026 16:47 | 21 | 657.20 |
| 11/02/2026 16:47 | 15 | 657.20 |
| 11/02/2026 16:47 | 17 | 657.20 |
| 11/02/2026 16:47 | 14 | 657.20 |
| 11/02/2026 16:47 | 17 | 657.20 |
| 11/02/2026 16:47 | 14 | 657.20 |
| 11/02/2026 16:47 | 36 | 657.20 |
| 11/02/2026 16:46 | 33 | 657.60 |
| 11/02/2026 16:46 | 16 | 657.60 |
| 11/02/2026 16:46 | 9 | 657.20 |
| 11/02/2026 16:46 | 18 | 657.20 |
| 11/02/2026 16:46 | 2 | 657.40 |
| 11/02/2026 16:46 | 92 | 658.00 |
| 11/02/2026 16:46 | 16 | 658.00 |
| 11/02/2026 16:46 | 17 | 657.80 |
| 11/02/2026 16:46 | 10 | 657.80 |
| 11/02/2026 16:46 | 19 | 657.80 |
| 11/02/2026 16:46 | 7 | 657.80 |
| 11/02/2026 16:46 | 36 | 657.80 |
| 11/02/2026 16:46 | 21 | 657.80 |
| 11/02/2026 16:46 | 18 | 657.80 |
| 11/02/2026 16:46 | 17 | 657.60 |
| 11/02/2026 16:46 | 19 | 657.60 |
| 11/02/2026 16:46 | 11 | 657.60 |
| 11/02/2026 16:46 | 20 | 657.60 |
| 11/02/2026 16:46 | 18 | 657.60 |
| 11/02/2026 16:46 | 11 | 657.60 |
| 11/02/2026 16:46 | 36 | 657.60 |
| 11/02/2026 16:46 | 13 | 657.60 |
| 11/02/2026 16:46 | 2 | 657.40 |
| 11/02/2026 16:46 | 19 | 657.40 |
| 11/02/2026 16:46 | 15 | 657.40 |
| 11/02/2026 16:46 | 16 | 657.40 |
| 11/02/2026 16:46 | 15 | 657.40 |
| 11/02/2026 16:46 | 9 | 657.40 |
| 11/02/2026 16:46 | 4 | 657.00 |
| 11/02/2026 16:46 | 36 | 657.00 |
| 11/02/2026 16:46 | 14 | 657.00 |
| 11/02/2026 16:46 | 15 | 657.20 |
| 11/02/2026 16:46 | 15 | 657.20 |
| 11/02/2026 16:46 | 16 | 657.20 |
| 11/02/2026 16:46 | 99 | 657.20 |
| 11/02/2026 16:45 | 4 | 657.00 |
| 11/02/2026 16:45 | 1 | 657.20 |
| 11/02/2026 16:45 | 9 | 657.40 |
| 11/02/2026 16:45 | 9 | 657.40 |
| 11/02/2026 16:45 | 7 | 657.40 |
| 11/02/2026 16:44 | 2 | 657.40 |
| 11/02/2026 16:44 | 2 | 657.20 |
| 11/02/2026 16:44 | 5 | 657.00 |
| 11/02/2026 16:44 | 50 | 657.00 |
| 11/02/2026 16:44 | 75 | 657.00 |
| 11/02/2026 16:44 | 100 | 656.80 |
| 11/02/2026 16:44 | 20 | 656.60 |
| 11/02/2026 16:43 | 1 | 656.40 |
| 11/02/2026 16:43 | 2 | 656.40 |
| 11/02/2026 16:41 | 29 | 656.00 |
| 11/02/2026 16:41 | 12 | 656.20 |
| 11/02/2026 16:41 | 19 | 656.00 |
| 11/02/2026 16:41 | 16 | 656.00 |
| 11/02/2026 16:41 | 39 | 656.00 |
| 11/02/2026 16:41 | 13 | 656.00 |
| 11/02/2026 16:41 | 36 | 656.20 |
| 11/02/2026 16:41 | 12 | 656.20 |
| 11/02/2026 16:41 | 5 | 656.20 |
| 11/02/2026 16:41 | 2 | 656.00 |
| 11/02/2026 16:41 | 36 | 656.20 |
| 11/02/2026 16:41 | 4 | 656.20 |
| 11/02/2026 16:41 | 7 | 656.20 |
| 11/02/2026 16:41 | 11 | 656.20 |
| 11/02/2026 16:41 | 13 | 656.20 |
| 11/02/2026 16:41 | 2 | 656.40 |
| 11/02/2026 16:40 | 5 | 656.40 |
| 11/02/2026 16:40 | 14 | 656.40 |
| 11/02/2026 16:40 | 2 | 656.60 |
| 11/02/2026 16:39 | 18 | 656.40 |
| 11/02/2026 16:39 | 2 | 656.20 |
| 11/02/2026 16:39 | 2 | 656.00 |
| 11/02/2026 16:39 | 18 | 656.00 |
| 11/02/2026 16:38 | 2 | 655.40 |
| 11/02/2026 16:38 | 8 | 655.40 |
| 11/02/2026 16:37 | 7 | 655.60 |
| 11/02/2026 16:37 | 1 | 655.60 |
| 11/02/2026 16:37 | 2 | 655.80 |
| 11/02/2026 16:37 | 16 | 655.80 |
| 11/02/2026 16:37 | 36 | 655.80 |
| 11/02/2026 16:37 | 19 | 656.00 |
| 11/02/2026 16:37 | 18 | 656.00 |
| 11/02/2026 16:37 | 5 | 655.60 |
| 11/02/2026 16:37 | 9 | 655.60 |
| 11/02/2026 16:37 | 32 | 655.60 |
| 11/02/2026 16:37 | 36 | 655.60 |
| 11/02/2026 16:37 | 18 | 655.60 |
| 11/02/2026 16:36 | 3 | 656.00 |
| 11/02/2026 16:36 | 12 | 656.00 |
| 11/02/2026 16:36 | 12 | 655.80 |
| 11/02/2026 16:36 | 4 | 655.40 |
| 11/02/2026 16:36 | 2 | 655.40 |
| 11/02/2026 16:36 | 16 | 655.60 |
| 11/02/2026 16:36 | 49 | 655.60 |
| 11/02/2026 16:34 | 27 | 656.20 |
| 11/02/2026 16:34 | 13 | 656.20 |
| 11/02/2026 16:34 | 5 | 656.20 |
| 11/02/2026 16:34 | 5 | 656.60 |
| 11/02/2026 16:33 | 8 | 656.60 |
| 11/02/2026 16:33 | 7 | 656.60 |
| 11/02/2026 16:33 | 7 | 656.60 |
| 11/02/2026 16:33 | 12 | 656.60 |
| 11/02/2026 16:32 | 1 | 656.40 |
| 11/02/2026 16:32 | 13 | 656.80 |
| 11/02/2026 16:32 | 10 | 656.80 |
| 11/02/2026 16:32 | 17 | 657.00 |
| 11/02/2026 16:32 | 67 | 657.00 |
| 11/02/2026 16:32 | 21 | 656.40 |
| 11/02/2026 16:32 | 14 | 656.40 |
| 11/02/2026 16:32 | 4 | 656.40 |
| 11/02/2026 16:32 | 16 | 656.40 |
| 11/02/2026 16:32 | 2 | 656.80 |
| 11/02/2026 16:32 | 2 | 656.20 |
| 11/02/2026 16:32 | 16 | 656.20 |
| 11/02/2026 16:32 | 40 | 656.20 |
| 11/02/2026 16:32 | 5 | 655.80 |
| 11/02/2026 16:32 | 5 | 656.00 |
| 11/02/2026 16:31 | 8 | 655.80 |
| 11/02/2026 16:31 | 5 | 655.60 |
| 11/02/2026 16:31 | 6 | 655.60 |
| 11/02/2026 16:31 | 18 | 655.60 |
| 11/02/2026 16:31 | 36 | 655.20 |
| 11/02/2026 16:31 | 16 | 655.20 |
| 11/02/2026 16:31 | 15 | 655.20 |
| 11/02/2026 16:31 | 15 | 655.40 |
| 11/02/2026 16:31 | 12 | 655.40 |
| 11/02/2026 16:31 | 18 | 655.40 |
| 11/02/2026 16:31 | 16 | 655.20 |
| 11/02/2026 16:31 | 16 | 655.20 |
| 11/02/2026 16:31 | 18 | 655.20 |
| 11/02/2026 16:31 | 18 | 655.00 |
| 11/02/2026 16:31 | 3 | 655.00 |
| 11/02/2026 16:31 | 15 | 655.00 |
| 11/02/2026 16:31 | 16 | 654.80 |
| 11/02/2026 16:31 | 7 | 653.80 |
| 11/02/2026 16:31 | 36 | 654.00 |
| 11/02/2026 16:31 | 24 | 654.00 |
| 11/02/2026 16:31 | 23 | 654.00 |
| 11/02/2026 16:31 | 20 | 654.00 |
| 11/02/2026 16:31 | 23 | 654.20 |
| 11/02/2026 16:31 | 18 | 654.20 |
| 11/02/2026 16:31 | 20 | 654.20 |
| 11/02/2026 16:31 | 9 | 654.40 |
| 11/02/2026 16:31 | 75 | 654.40 |
| 11/02/2026 16:31 | 14 | 654.40 |
| 11/02/2026 16:31 | 9 | 654.40 |
| 11/02/2026 16:31 | 10 | 654.40 |
| 11/02/2026 16:31 | 48 | 654.40 |
| 11/02/2026 16:31 | 24 | 654.40 |
| 11/02/2026 16:31 | 20 | 654.40 |
| 11/02/2026 16:31 | 18 | 654.40 |
| 11/02/2026 16:31 | 75 | 654.60 |
| 11/02/2026 16:31 | 13 | 654.60 |
| 11/02/2026 16:31 | 8 | 654.60 |
| 11/02/2026 16:31 | 15 | 654.60 |
| 11/02/2026 16:31 | 48 | 654.60 |
| 11/02/2026 16:31 | 22 | 654.60 |
| 11/02/2026 16:31 | 21 | 654.60 |
| 11/02/2026 16:31 | 18 | 654.60 |
| 11/02/2026 16:31 | 14 | 654.80 |
| 11/02/2026 16:31 | 12 | 654.80 |
| 11/02/2026 16:31 | 24 | 654.80 |
| 11/02/2026 16:31 | 7 | 654.80 |
| 11/02/2026 16:31 | 20 | 654.80 |
| 11/02/2026 16:31 | 48 | 654.80 |
| 11/02/2026 16:31 | 20 | 654.80 |
| 11/02/2026 16:31 | 18 | 654.80 |
| 11/02/2026 16:31 | 19 | 655.00 |
| 11/02/2026 16:31 | 15 | 655.00 |
| 11/02/2026 16:31 | 23 | 655.00 |
| 11/02/2026 16:31 | 20 | 655.00 |
| 11/02/2026 16:31 | 13 | 655.00 |
| 11/02/2026 16:31 | 7 | 655.00 |
| 11/02/2026 16:31 | 48 | 655.00 |
| 11/02/2026 16:31 | 21 | 655.00 |
| 11/02/2026 16:31 | 18 | 655.00 |
| 11/02/2026 16:31 | 36 | 655.20 |
| 11/02/2026 16:31 | 13 | 655.20 |
| 11/02/2026 16:31 | 20 | 655.20 |
| 11/02/2026 16:31 | 11 | 655.20 |
| 11/02/2026 16:31 | 19 | 655.20 |
| 11/02/2026 16:31 | 8 | 655.20 |
| 11/02/2026 16:31 | 21 | 655.20 |
| 11/02/2026 16:31 | 18 | 655.20 |
| 11/02/2026 16:31 | 12 | 655.40 |
| 11/02/2026 16:31 | 13 | 655.40 |
| 11/02/2026 16:31 | 19 | 655.40 |
| 11/02/2026 16:31 | 21 | 655.40 |
| 11/02/2026 16:31 | 19 | 655.40 |
| 11/02/2026 16:31 | 16 | 655.40 |
| 11/02/2026 16:31 | 16 | 655.40 |
| 11/02/2026 16:31 | 36 | 655.40 |
| 11/02/2026 16:31 | 17 | 655.40 |
| 11/02/2026 16:31 | 21 | 655.40 |
| 11/02/2026 16:31 | 12 | 655.40 |
| 11/02/2026 16:31 | 11 | 655.40 |
| 11/02/2026 16:31 | 12 | 655.60 |
| 11/02/2026 16:31 | 19 | 655.60 |
| 11/02/2026 16:31 | 12 | 655.60 |
| 11/02/2026 16:31 | 20 | 655.60 |
| 11/02/2026 16:31 | 20 | 655.60 |
| 11/02/2026 16:31 | 14 | 655.60 |
| 11/02/2026 16:31 | 36 | 655.60 |
| 11/02/2026 16:31 | 16 | 655.60 |
| 11/02/2026 16:31 | 14 | 655.60 |
| 11/02/2026 16:31 | 13 | 655.80 |
| 11/02/2026 16:31 | 1 | 656.00 |
| 11/02/2026 16:31 | 5 | 655.80 |
| 11/02/2026 16:31 | 16 | 655.80 |
| 11/02/2026 16:30 | 4 | 655.80 |
| 11/02/2026 16:30 | 21 | 655.60 |
| 11/02/2026 16:30 | 14 | 655.80 |
| 11/02/2026 16:30 | 48 | 655.80 |
| 11/02/2026 16:30 | 3 | 655.60 |
| 11/02/2026 16:30 | 48 | 655.60 |
| 11/02/2026 16:30 | 10 | 655.80 |
| 11/02/2026 16:30 | 50 | 656.00 |
| 11/02/2026 16:30 | 15 | 656.00 |
| 11/02/2026 16:30 | 19 | 656.00 |
| 11/02/2026 16:30 | 2 | 656.00 |
| 11/02/2026 16:30 | 9 | 656.00 |
| 11/02/2026 16:30 | 9 | 656.00 |
| 11/02/2026 16:30 | 3 | 656.40 |
| 11/02/2026 16:29 | 3 | 656.40 |
| 11/02/2026 16:29 | 1 | 656.40 |
| 11/02/2026 16:29 | 5 | 656.40 |
| 11/02/2026 16:29 | 10 | 656.20 |
| 11/02/2026 16:29 | 24 | 656.20 |
| 11/02/2026 16:29 | 8 | 656.40 |
| 11/02/2026 16:29 | 20 | 656.40 |
| 11/02/2026 16:29 | 28 | 656.40 |
| 11/02/2026 16:29 | 17 | 656.40 |
| 11/02/2026 16:29 | 1 | 656.40 |
| 11/02/2026 16:28 | 4 | 656.80 |
| 11/02/2026 16:28 | 4 | 656.80 |
| 11/02/2026 16:28 | 36 | 656.40 |
| 11/02/2026 16:28 | 10 | 656.80 |
| 11/02/2026 16:27 | 1 | 656.40 |
| 11/02/2026 16:27 | 1 | 656.40 |
| 11/02/2026 16:27 | 2 | 656.40 |
| 11/02/2026 16:26 | 6 | 656.40 |
| 11/02/2026 16:26 | 4 | 656.40 |
| 11/02/2026 16:25 | 2 | 656.60 |
| 11/02/2026 16:25 | 38 | 656.60 |
| 11/02/2026 16:25 | 4 | 656.60 |
| 11/02/2026 16:25 | 8 | 656.20 |
| 11/02/2026 16:25 | 19 | 656.20 |
| 11/02/2026 16:25 | 14 | 656.20 |
| 11/02/2026 16:25 | 48 | 656.20 |
| 11/02/2026 16:25 | 48 | 656.40 |
| 11/02/2026 16:25 | 12 | 656.40 |
| 11/02/2026 16:25 | 2 | 656.20 |
| 11/02/2026 16:24 | 11 | 656.20 |
| 11/02/2026 16:24 | 35 | 656.40 |
| 11/02/2026 16:24 | 2 | 656.20 |
| 11/02/2026 16:24 | 5 | 656.20 |
| 11/02/2026 16:24 | 9 | 656.20 |
| 11/02/2026 16:24 | 2 | 656.20 |
| 11/02/2026 16:24 | 5 | 656.20 |
| 11/02/2026 16:24 | 13 | 656.40 |
| 11/02/2026 16:24 | 22 | 656.40 |
| 11/02/2026 16:24 | 14 | 656.40 |
| 11/02/2026 16:24 | 48 | 656.60 |
| 11/02/2026 16:24 | 13 | 656.40 |
| 11/02/2026 16:24 | 5 | 656.40 |
| 11/02/2026 16:24 | 10 | 656.40 |
| 11/02/2026 16:24 | 3 | 657.00 |
| 11/02/2026 16:24 | 4 | 656.40 |
| 11/02/2026 16:23 | 15 | 656.20 |
| 11/02/2026 16:23 | 3 | 656.20 |
| 11/02/2026 16:23 | 2 | 656.40 |
| 11/02/2026 16:23 | 19 | 656.40 |
| 11/02/2026 16:23 | 1 | 656.60 |
| 11/02/2026 16:23 | 1 | 656.60 |
| 11/02/2026 16:23 | 7 | 656.60 |
| 11/02/2026 16:23 | 7 | 657.00 |
| 11/02/2026 16:23 | 19 | 657.40 |
| 11/02/2026 16:23 | 25 | 657.40 |
| 11/02/2026 16:23 | 20 | 657.40 |
| 11/02/2026 16:23 | 2 | 657.40 |
| 11/02/2026 16:23 | 20 | 657.40 |
| 11/02/2026 16:22 | 32 | 657.60 |
| 11/02/2026 16:22 | 48 | 657.60 |
| 11/02/2026 16:22 | 20 | 657.60 |
| 11/02/2026 16:22 | 5 | 657.20 |
| 11/02/2026 16:22 | 10 | 657.00 |
| 11/02/2026 16:22 | 2 | 657.00 |
| 11/02/2026 16:22 | 12 | 657.40 |
| 11/02/2026 16:22 | 22 | 657.00 |
| 11/02/2026 16:22 | 5 | 657.00 |
| 11/02/2026 16:22 | 3 | 657.00 |
| 11/02/2026 16:22 | 3 | 656.80 |
| 11/02/2026 16:21 | 2 | 656.80 |
| 11/02/2026 16:21 | 80 | 656.60 |
| 11/02/2026 16:21 | 15 | 655.60 |
| 11/02/2026 16:21 | 2 | 655.60 |
| 11/02/2026 16:21 | 11 | 655.60 |
| 11/02/2026 16:21 | 29 | 655.80 |
| 11/02/2026 16:21 | 48 | 655.80 |
| 11/02/2026 16:21 | 2 | 655.80 |
| 11/02/2026 16:21 | 32 | 655.60 |
| 11/02/2026 16:21 | 11 | 655.60 |
| 11/02/2026 16:21 | 19 | 655.60 |
| 11/02/2026 16:21 | 20 | 655.60 |
| 11/02/2026 16:21 | 48 | 655.60 |
| 11/02/2026 16:21 | 71 | 655.40 |
| 11/02/2026 16:21 | 752 | 655.40 |
| 11/02/2026 16:21 | 11 | 655.00 |
| 11/02/2026 16:21 | 11 | 655.00 |
| 11/02/2026 16:21 | 38 | 655.00 |
| 11/02/2026 16:21 | 90 | 655.00 |
| 11/02/2026 16:21 | 18 | 655.00 |
| 11/02/2026 16:21 | 20 | 655.00 |
| 11/02/2026 16:21 | 1 | 654.40 |
| 11/02/2026 16:21 | 29 | 654.40 |
| 11/02/2026 16:21 | 7 | 654.40 |
| 11/02/2026 16:21 | 24 | 654.40 |
| 11/02/2026 16:21 | 9 | 654.40 |
| 11/02/2026 16:21 | 5 | 654.80 |
| 11/02/2026 16:21 | 2 | 654.60 |
| 11/02/2026 16:21 | 2 | 654.60 |
| 11/02/2026 16:20 | 24 | 654.80 |
| 11/02/2026 16:20 | 11 | 654.80 |
| 11/02/2026 16:20 | 1 | 654.80 |
| 11/02/2026 16:20 | 4 | 654.80 |
| 11/02/2026 16:20 | 10 | 654.60 |
| 11/02/2026 16:20 | 13 | 654.80 |
| 11/02/2026 16:20 | 48 | 654.80 |
| 11/02/2026 16:20 | 24 | 654.80 |
| 11/02/2026 16:19 | 13 | 654.60 |
| 11/02/2026 16:19 | 5 | 654.80 |
| 11/02/2026 16:19 | 12 | 655.20 |
| 11/02/2026 16:18 | 31 | 655.20 |
| 11/02/2026 16:18 | 48 | 655.20 |
| 11/02/2026 16:18 | 18 | 655.20 |
| 11/02/2026 16:18 | 14 | 655.00 |
| 11/02/2026 16:18 | 36 | 654.80 |
| 11/02/2026 16:18 | 18 | 654.80 |
| 11/02/2026 16:18 | 26 | 655.00 |
| 11/02/2026 16:18 | 52 | 655.00 |
| 11/02/2026 16:18 | 48 | 655.00 |
| 11/02/2026 16:18 | 15 | 655.00 |
| 11/02/2026 16:18 | 18 | 655.00 |
| 11/02/2026 16:18 | 27 | 655.00 |
| 11/02/2026 16:18 | 13 | 654.80 |
| 11/02/2026 16:18 | 26 | 654.80 |
| 11/02/2026 16:18 | 48 | 654.80 |
| 11/02/2026 16:18 | 13 | 655.00 |
| 11/02/2026 16:18 | 30 | 655.00 |
| 11/02/2026 16:18 | 2 | 655.20 |
| 11/02/2026 16:18 | 10 | 655.20 |
| 11/02/2026 16:18 | 35 | 655.40 |
| 11/02/2026 16:18 | 149 | 655.40 |
| 11/02/2026 16:18 | 455 | 655.40 |
| 11/02/2026 16:18 | 6 | 655.40 |
| 11/02/2026 16:18 | 56 | 655.40 |
| 11/02/2026 16:18 | 199 | 655.40 |
| 11/02/2026 16:17 | 2 | 655.20 |
| 11/02/2026 16:17 | 137 | 655.00 |
| 11/02/2026 16:17 | 99 | 655.00 |
| 11/02/2026 16:17 | 14 | 655.00 |
| 11/02/2026 16:17 | 18 | 655.00 |
| 11/02/2026 16:17 | 20 | 654.80 |
| 11/02/2026 16:16 | 18 | 655.00 |
| 11/02/2026 16:16 | 26 | 655.00 |
| 11/02/2026 16:16 | 1 | 655.00 |
| 11/02/2026 16:16 | 25 | 655.20 |
| 11/02/2026 16:16 | 13 | 655.20 |
| 11/02/2026 16:16 | 30 | 655.00 |
| 11/02/2026 16:16 | 6 | 655.20 |
| 11/02/2026 16:16 | 12 | 655.20 |
| 11/02/2026 16:15 | 35 | 655.20 |
| 11/02/2026 16:15 | 16 | 655.20 |
| 11/02/2026 16:15 | 18 | 655.20 |
| 11/02/2026 16:15 | 39 | 655.00 |
| 11/02/2026 16:15 | 2 | 655.00 |
| 11/02/2026 16:15 | 16 | 655.00 |
| 11/02/2026 16:15 | 23 | 654.80 |
| 11/02/2026 16:14 | 10 | 654.60 |
| 11/02/2026 16:14 | 10 | 654.60 |
| 11/02/2026 16:14 | 37 | 654.60 |
| 11/02/2026 16:14 | 21 | 654.60 |
| 11/02/2026 16:14 | 32 | 654.60 |
| 11/02/2026 16:14 | 15 | 654.60 |
| 11/02/2026 16:14 | 11 | 654.60 |
| 11/02/2026 16:14 | 13 | 654.60 |
| 11/02/2026 16:14 | 49 | 654.60 |
| 11/02/2026 16:14 | 9 | 654.60 |
| 11/02/2026 16:14 | 14 | 654.60 |
| 11/02/2026 16:14 | 18 | 654.60 |
| 11/02/2026 16:14 | 31 | 654.60 |
| 11/02/2026 16:14 | 2 | 655.00 |
| 11/02/2026 16:14 | 144 | 655.40 |
| 11/02/2026 16:14 | 2 | 655.20 |
| 11/02/2026 16:14 | 338 | 655.00 |
| 11/02/2026 16:14 | 19 | 655.00 |
| 11/02/2026 16:14 | 19 | 655.00 |
| 11/02/2026 16:14 | 32 | 655.00 |
| 11/02/2026 16:14 | 26 | 655.00 |
| 11/02/2026 16:14 | 17 | 655.00 |
| 11/02/2026 16:14 | 18 | 655.00 |
| 11/02/2026 16:14 | 31 | 655.00 |
| 11/02/2026 16:14 | 5 | 655.40 |
| 11/02/2026 16:14 | 36 | 655.20 |
| 11/02/2026 16:14 | 2 | 655.20 |
| 11/02/2026 16:14 | 6 | 655.20 |
| 11/02/2026 16:14 | 7 | 655.20 |
| 11/02/2026 16:14 | 14 | 655.20 |
| 11/02/2026 16:14 | 31 | 655.20 |
| 11/02/2026 16:14 | 17 | 655.40 |
| 11/02/2026 16:14 | 41 | 655.60 |
| 11/02/2026 16:14 | 3 | 655.80 |
| 11/02/2026 16:14 | 2 | 655.80 |
| 11/02/2026 16:14 | 2 | 656.00 |
| 11/02/2026 16:14 | 21 | 655.80 |
| 11/02/2026 16:14 | 12 | 655.80 |
| 11/02/2026 16:14 | 29 | 655.80 |
| 11/02/2026 16:14 | 2 | 655.80 |
| 11/02/2026 16:14 | 18 | 655.80 |
| 11/02/2026 16:14 | 20 | 655.80 |
| 11/02/2026 16:14 | 8 | 655.40 |
| 11/02/2026 16:14 | 19 | 655.40 |
| 11/02/2026 16:14 | 30 | 655.40 |
| 11/02/2026 16:14 | 31 | 655.40 |
| 11/02/2026 16:14 | 14 | 655.40 |
| 11/02/2026 16:14 | 20 | 655.40 |
| 11/02/2026 16:14 | 14 | 655.40 |
| 11/02/2026 16:14 | 16 | 655.40 |
| 11/02/2026 16:14 | 20 | 655.80 |
| 11/02/2026 16:13 | 40 | 656.00 |
| 11/02/2026 16:13 | 7 | 655.80 |
| 11/02/2026 16:13 | 12 | 655.80 |
| 11/02/2026 16:13 | 13 | 655.80 |
| 11/02/2026 16:13 | 14 | 655.80 |
| 11/02/2026 16:13 | 8 | 655.80 |
| 11/02/2026 16:12 | 2 | 655.80 |
| 11/02/2026 16:12 | 31 | 655.80 |
| 11/02/2026 16:12 | 6 | 655.80 |
| 11/02/2026 16:12 | 1 | 655.80 |
| 11/02/2026 16:12 | 19 | 655.80 |
| 11/02/2026 16:12 | 19 | 655.80 |
| 11/02/2026 16:12 | 2 | 655.80 |
| 11/02/2026 16:12 | 13 | 655.80 |
| 11/02/2026 16:12 | 14 | 655.80 |
| 11/02/2026 16:12 | 17 | 655.80 |
| 11/02/2026 16:12 | 16 | 655.80 |
| 11/02/2026 16:12 | 1 | 655.60 |
| 11/02/2026 16:12 | 1 | 655.60 |
| 11/02/2026 16:12 | 2 | 655.80 |
| 11/02/2026 16:12 | 14 | 655.60 |
| 11/02/2026 16:12 | 18 | 655.60 |
| 11/02/2026 16:12 | 3 | 655.60 |
| 11/02/2026 16:11 | 3 | 655.60 |
| 11/02/2026 16:11 | 2 | 655.40 |
| 11/02/2026 16:11 | 2 | 655.40 |
| 11/02/2026 16:11 | 18 | 655.00 |
| 11/02/2026 16:11 | 1 | 655.00 |
| 11/02/2026 16:11 | 20 | 655.20 |
| 11/02/2026 16:10 | 8 | 655.20 |
| 11/02/2026 16:10 | 3 | 655.20 |
| 11/02/2026 16:10 | 1 | 654.80 |
| 11/02/2026 16:10 | 16 | 654.80 |
| 11/02/2026 16:10 | 10 | 654.80 |
| 11/02/2026 16:10 | 2 | 655.00 |
| 11/02/2026 16:10 | 7 | 655.20 |
| 11/02/2026 16:10 | 10 | 654.80 |
| 11/02/2026 16:10 | 1 | 655.00 |
| 11/02/2026 16:10 | 21 | 655.00 |
| 11/02/2026 16:10 | 15 | 655.00 |
| 11/02/2026 16:10 | 4 | 655.00 |
| 11/02/2026 16:10 | 19 | 655.20 |
| 11/02/2026 16:10 | 5 | 655.20 |
| 11/02/2026 16:10 | 1 | 655.00 |
| 11/02/2026 16:10 | 40 | 655.00 |
| 11/02/2026 16:10 | 10 | 655.00 |
| 11/02/2026 16:10 | 2 | 654.80 |
| 11/02/2026 16:10 | 25 | 654.80 |
| 11/02/2026 16:10 | 15 | 654.80 |
| 11/02/2026 16:09 | 14 | 654.80 |
| 11/02/2026 16:09 | 7 | 654.80 |
| 11/02/2026 16:09 | 10 | 654.80 |
| 11/02/2026 16:09 | 12 | 654.80 |
| 11/02/2026 16:09 | 16 | 654.80 |
| 11/02/2026 16:09 | 100 | 654.60 |
| 11/02/2026 16:09 | 20 | 654.20 |
| 11/02/2026 16:09 | 5 | 654.00 |
| 11/02/2026 16:09 | 31 | 654.00 |
| 11/02/2026 16:09 | 20 | 654.20 |
| 11/02/2026 16:09 | 51 | 654.20 |
| 11/02/2026 16:09 | 16 | 654.20 |
| 11/02/2026 16:09 | 6 | 654.20 |
| 11/02/2026 16:09 | 12 | 654.20 |
| 11/02/2026 16:09 | 50 | 654.00 |
| 11/02/2026 16:09 | 38 | 654.00 |
| 11/02/2026 16:08 | 1 | 653.60 |
| 11/02/2026 16:08 | 12 | 653.80 |
| 11/02/2026 16:08 | 8 | 653.80 |
| 11/02/2026 16:08 | 14 | 653.80 |
| 11/02/2026 16:08 | 25 | 654.00 |
| 11/02/2026 16:08 | 19 | 654.00 |
| 11/02/2026 16:08 | 12 | 653.80 |
| 11/02/2026 16:08 | 1 | 653.80 |
| 11/02/2026 16:08 | 18 | 654.20 |
| 11/02/2026 16:08 | 2 | 654.20 |
| 11/02/2026 16:07 | 12 | 654.40 |
| 11/02/2026 16:07 | 9 | 654.40 |
| 11/02/2026 16:07 | 9 | 654.60 |
| 11/02/2026 16:07 | 2 | 654.60 |
| 11/02/2026 16:07 | 24 | 654.60 |
| 11/02/2026 16:05 | 20 | 654.80 |
| 11/02/2026 16:05 | 2 | 654.80 |
| 11/02/2026 16:05 | 39 | 654.40 |
| 11/02/2026 16:05 | 41 | 654.20 |
| 11/02/2026 16:05 | 10 | 654.20 |
| 11/02/2026 16:05 | 18 | 654.20 |
| 11/02/2026 16:05 | 17 | 654.20 |
| 11/02/2026 16:05 | 11 | 654.00 |
| 11/02/2026 16:05 | 1 | 654.00 |
| 11/02/2026 16:05 | 70 | 654.20 |
| 11/02/2026 16:05 | 31 | 654.20 |
| 11/02/2026 16:05 | 13 | 654.20 |
| 11/02/2026 16:04 | 43 | 654.80 |
| 11/02/2026 16:04 | 15 | 654.80 |
| 11/02/2026 16:04 | 9 | 654.80 |
| 11/02/2026 16:04 | 19 | 655.00 |
| 11/02/2026 16:04 | 31 | 655.00 |
| 11/02/2026 16:04 | 15 | 655.00 |
| 11/02/2026 16:04 | 16 | 655.00 |
| 11/02/2026 16:04 | 54 | 655.00 |
| 11/02/2026 16:04 | 15 | 655.00 |
| 11/02/2026 16:04 | 14 | 655.00 |
| 11/02/2026 16:04 | 31 | 655.00 |
| 11/02/2026 16:04 | 18 | 655.20 |
| 11/02/2026 16:04 | 31 | 655.20 |
| 11/02/2026 16:04 | 15 | 655.20 |
| 11/02/2026 16:04 | 18 | 655.20 |
| 11/02/2026 16:04 | 44 | 655.20 |
| 11/02/2026 16:04 | 10 | 655.20 |
| 11/02/2026 16:04 | 2 | 655.20 |
| 11/02/2026 16:04 | 14 | 655.20 |
| 11/02/2026 16:04 | 18 | 655.20 |
| 11/02/2026 16:04 | 10 | 655.40 |
| 11/02/2026 16:04 | 3 | 655.40 |
| 11/02/2026 16:04 | 31 | 655.40 |
| 11/02/2026 16:04 | 19 | 655.20 |
| 11/02/2026 16:04 | 7 | 655.20 |
| 11/02/2026 16:04 | 31 | 655.20 |
| 11/02/2026 16:04 | 20 | 655.20 |
| 11/02/2026 16:04 | 22 | 655.20 |
| 11/02/2026 16:04 | 65 | 655.00 |
| 11/02/2026 16:04 | 21 | 655.00 |
| 11/02/2026 16:04 | 500 | 655.00 |
| 11/02/2026 16:04 | 10 | 655.00 |
| 11/02/2026 16:04 | 30 | 655.00 |
| 11/02/2026 16:04 | 77 | 655.00 |
| 11/02/2026 16:04 | 1 | 655.00 |
| 11/02/2026 16:04 | 30 | 655.00 |
| 11/02/2026 16:04 | 10 | 655.00 |
| 11/02/2026 16:04 | 250 | 655.00 |
| 11/02/2026 16:04 | 9 | 654.60 |
| 11/02/2026 16:04 | 20 | 654.60 |
| 11/02/2026 16:04 | 1 | 654.60 |
| 11/02/2026 16:04 | 2 | 654.20 |
| 11/02/2026 16:04 | 2 | 653.80 |
| 11/02/2026 16:03 | 14 | 654.00 |
| 11/02/2026 16:03 | 25 | 654.20 |
| 11/02/2026 16:03 | 17 | 654.20 |
| 11/02/2026 16:03 | 31 | 654.40 |
| 11/02/2026 16:03 | 46 | 654.20 |
| 11/02/2026 16:03 | 10 | 654.00 |
| 11/02/2026 16:03 | 90 | 654.00 |
| 11/02/2026 16:03 | 40 | 654.00 |
| 11/02/2026 16:03 | 13 | 654.00 |
| 11/02/2026 16:03 | 27 | 654.00 |
| 11/02/2026 16:03 | 20 | 653.60 |
| 11/02/2026 16:02 | 9 | 653.20 |
| 11/02/2026 16:02 | 22 | 653.20 |
| 11/02/2026 16:02 | 3 | 653.20 |
| 11/02/2026 16:02 | 18 | 653.60 |
| 11/02/2026 16:02 | 2 | 653.60 |
| 11/02/2026 16:02 | 2 | 653.40 |
| 11/02/2026 16:01 | 19 | 653.00 |
| 11/02/2026 16:00 | 1 | 653.20 |
| 11/02/2026 16:00 | 12 | 653.00 |
| 11/02/2026 16:00 | 9 | 653.00 |
| 11/02/2026 16:00 | 2 | 652.80 |
| 11/02/2026 16:00 | 21 | 652.80 |
| 11/02/2026 16:00 | 1 | 652.80 |
| 11/02/2026 16:00 | 15 | 652.80 |
| 11/02/2026 16:00 | 1 | 652.20 |
| 11/02/2026 16:00 | 9 | 652.20 |
| 11/02/2026 15:59 | 14 | 652.80 |
| 11/02/2026 15:59 | 16 | 652.80 |
| 11/02/2026 15:59 | 6 | 652.40 |
| 11/02/2026 15:59 | 2 | 652.60 |
| 11/02/2026 15:59 | 12 | 652.60 |
| 11/02/2026 15:59 | 21 | 652.80 |
| 11/02/2026 15:59 | 8 | 653.20 |
| 11/02/2026 15:59 | 13 | 653.20 |
| 11/02/2026 15:59 | 16 | 653.20 |
| 11/02/2026 15:58 | 13 | 653.00 |
| 11/02/2026 15:58 | 6 | 653.00 |
| 11/02/2026 15:58 | 18 | 653.00 |
| 11/02/2026 15:58 | 20 | 653.00 |
| 11/02/2026 15:58 | 11 | 653.00 |
| 11/02/2026 15:58 | 17 | 653.00 |
| 11/02/2026 15:57 | 151 | 653.00 |
| 11/02/2026 15:57 | 31 | 653.00 |
| 11/02/2026 15:57 | 18 | 653.00 |
| 11/02/2026 15:57 | 13 | 652.80 |
| 11/02/2026 15:56 | 7 | 652.40 |
| 11/02/2026 15:56 | 14 | 652.60 |
| 11/02/2026 15:56 | 10 | 652.60 |
| 11/02/2026 15:56 | 2 | 653.20 |
| 11/02/2026 15:56 | 17 | 653.60 |
| 11/02/2026 15:56 | 9 | 653.60 |
| 11/02/2026 15:55 | 11 | 653.80 |
| 11/02/2026 15:55 | 17 | 654.00 |
| 11/02/2026 15:55 | 49 | 654.00 |
| 11/02/2026 15:55 | 10 | 654.00 |
| 11/02/2026 15:55 | 10 | 653.80 |
| 11/02/2026 15:55 | 9 | 653.80 |
| 11/02/2026 15:55 | 17 | 653.60 |
| 11/02/2026 15:55 | 2 | 653.40 |
| 11/02/2026 15:55 | 10 | 653.40 |
| 11/02/2026 15:55 | 7 | 653.40 |
| 11/02/2026 15:55 | 16 | 653.40 |
| 11/02/2026 15:54 | 13 | 653.00 |
| 11/02/2026 15:54 | 200 | 653.00 |
| 11/02/2026 15:53 | 2 | 652.80 |
| 11/02/2026 15:53 | 31 | 652.80 |
| 11/02/2026 15:53 | 18 | 652.60 |
| 11/02/2026 15:53 | 15 | 652.60 |
| 11/02/2026 15:53 | 20 | 652.60 |
| 11/02/2026 15:53 | 17 | 652.60 |
| 11/02/2026 15:53 | 1 | 652.60 |
| 11/02/2026 15:53 | 12 | 652.60 |
| 11/02/2026 15:53 | 11 | 652.20 |
| 11/02/2026 15:53 | 31 | 652.20 |
| 11/02/2026 15:53 | 9 | 652.20 |
| 11/02/2026 15:53 | 1 | 652.40 |
| 11/02/2026 15:53 | 7 | 652.40 |
| 11/02/2026 15:53 | 21 | 652.40 |
| 11/02/2026 15:53 | 8 | 652.20 |
| 11/02/2026 15:53 | 2 | 652.20 |
| 11/02/2026 15:52 | 1 | 652.00 |
| 11/02/2026 15:52 | 2 | 651.60 |
| 11/02/2026 15:52 | 2 | 651.60 |
| 11/02/2026 15:52 | 9 | 651.60 |
| 11/02/2026 15:52 | 34 | 651.80 |
| 11/02/2026 15:52 | 17 | 651.80 |
| 11/02/2026 15:52 | 1 | 651.80 |
| 11/02/2026 15:52 | 1 | 652.00 |
| 11/02/2026 15:51 | 2 | 652.60 |
| 11/02/2026 15:51 | 18 | 652.60 |
| 11/02/2026 15:51 | 2 | 652.20 |
| 11/02/2026 15:51 | 19 | 652.20 |
| 11/02/2026 15:51 | 18 | 652.20 |
| 11/02/2026 15:51 | 31 | 652.20 |
| 11/02/2026 15:51 | 11 | 652.20 |
| 11/02/2026 15:51 | 18 | 652.20 |
| 11/02/2026 15:51 | 2 | 652.20 |
| 11/02/2026 15:50 | 10 | 652.00 |
| 11/02/2026 15:50 | 5 | 652.00 |
| 11/02/2026 15:50 | 16 | 652.00 |
| 11/02/2026 15:50 | 31 | 652.20 |
| 11/02/2026 15:50 | 2 | 652.20 |
| 11/02/2026 15:50 | 15 | 652.20 |
| 11/02/2026 15:50 | 18 | 652.20 |
| 11/02/2026 15:50 | 16 | 652.20 |
| 11/02/2026 15:50 | 20 | 652.60 |
| 11/02/2026 15:50 | 31 | 652.40 |
| 11/02/2026 15:50 | 31 | 652.40 |
| 11/02/2026 15:50 | 2 | 652.40 |
| 11/02/2026 15:50 | 1 | 652.40 |
| 11/02/2026 15:50 | 4 | 652.00 |
| 11/02/2026 15:50 | 250 | 652.00 |
| 11/02/2026 15:50 | 15 | 652.00 |
| 11/02/2026 15:50 | 1 | 652.00 |
| 11/02/2026 15:50 | 15 | 651.80 |
| 11/02/2026 15:50 | 3 | 651.80 |
| 11/02/2026 15:50 | 15 | 651.80 |
| 11/02/2026 15:49 | 6 | 651.00 |
| 11/02/2026 15:49 | 6 | 651.20 |
| 11/02/2026 15:49 | 10 | 651.20 |
| 11/02/2026 15:48 | 18 | 651.00 |
| 11/02/2026 15:47 | 2 | 651.00 |
| 11/02/2026 15:47 | 1 | 651.20 |
| 11/02/2026 15:46 | 8 | 651.20 |
| 11/02/2026 15:46 | 2 | 651.00 |
| 11/02/2026 15:46 | 12 | 650.80 |
| 11/02/2026 15:46 | 15 | 650.80 |
| 11/02/2026 15:46 | 7 | 650.40 |
| 11/02/2026 15:46 | 15 | 650.40 |
| 11/02/2026 15:46 | 12 | 650.60 |
| 11/02/2026 15:46 | 2 | 650.60 |
| 11/02/2026 15:45 | 12 | 650.60 |
| 11/02/2026 15:45 | 15 | 650.40 |
| 11/02/2026 15:45 | 13 | 650.20 |
| 11/02/2026 15:45 | 19 | 650.60 |
| 11/02/2026 15:45 | 15 | 650.60 |
| 11/02/2026 15:45 | 15 | 650.60 |
| 11/02/2026 15:45 | 17 | 650.60 |
| 11/02/2026 15:45 | 16 | 650.60 |
| 11/02/2026 15:45 | 16 | 650.60 |
| 11/02/2026 15:45 | 15 | 650.60 |
| 11/02/2026 15:45 | 17 | 650.60 |
| 11/02/2026 15:45 | 3 | 650.60 |
| 11/02/2026 15:45 | 19 | 650.40 |
| 11/02/2026 15:45 | 17 | 650.40 |
| 11/02/2026 15:45 | 14 | 650.40 |
| 11/02/2026 15:45 | 15 | 650.40 |
| 11/02/2026 15:45 | 17 | 650.60 |
| 11/02/2026 15:45 | 2 | 650.60 |
| 11/02/2026 15:45 | 15 | 650.60 |
| 11/02/2026 15:45 | 16 | 650.60 |
| 11/02/2026 15:45 | 10 | 650.60 |
| 11/02/2026 15:45 | 21 | 650.00 |
| 11/02/2026 15:45 | 17 | 650.00 |
| 11/02/2026 15:45 | 5 | 650.00 |
| 11/02/2026 15:45 | 50 | 650.00 |
| 11/02/2026 15:45 | 70 | 650.00 |
| 11/02/2026 15:45 | 5 | 650.00 |
| 11/02/2026 15:45 | 5 | 650.00 |
| 11/02/2026 15:45 | 25 | 649.80 |
| 11/02/2026 15:45 | 1 | 649.80 |
| 11/02/2026 15:45 | 71 | 649.80 |
| 11/02/2026 15:45 | 1 | 649.80 |
| 11/02/2026 15:45 | 11 | 649.80 |
| 11/02/2026 15:45 | 82 | 649.80 |
| 11/02/2026 15:45 | 23 | 649.80 |
| 11/02/2026 15:45 | 1 | 649.80 |
| 11/02/2026 15:45 | 72 | 649.80 |
| 11/02/2026 15:45 | 78 | 649.80 |
| 11/02/2026 15:45 | 79 | 649.80 |
| 11/02/2026 15:45 | 62 | 649.60 |
| 11/02/2026 15:44 | 14 | 649.20 |
| 11/02/2026 15:44 | 2 | 649.20 |
| 11/02/2026 15:44 | 1 | 649.20 |
| 11/02/2026 15:44 | 17 | 649.00 |
| 11/02/2026 15:44 | 1 | 649.00 |
| 11/02/2026 15:44 | 4 | 648.80 |
| 11/02/2026 15:44 | 16 | 648.80 |
| 11/02/2026 15:43 | 6 | 648.00 |
| 11/02/2026 15:42 | 1 | 647.60 |
| 11/02/2026 15:42 | 11 | 647.60 |
| 11/02/2026 15:41 | 1 | 647.80 |
| 11/02/2026 15:41 | 17 | 647.80 |
| 11/02/2026 15:40 | 2 | 647.40 |
| 11/02/2026 15:40 | 20 | 647.00 |
| 11/02/2026 15:39 | 2 | 646.60 |
| 11/02/2026 15:39 | 1 | 646.60 |
| 11/02/2026 15:39 | 4 | 646.60 |
| 11/02/2026 15:38 | 4 | 646.60 |
| 11/02/2026 15:38 | 10 | 646.80 |
| 11/02/2026 15:37 | 15 | 646.40 |
| 11/02/2026 15:37 | 21 | 646.40 |
| 11/02/2026 15:37 | 16 | 646.40 |
| 11/02/2026 15:37 | 31 | 646.40 |
| 11/02/2026 15:37 | 8 | 646.40 |
| 11/02/2026 15:37 | 13 | 646.40 |
| 11/02/2026 15:37 | 9 | 646.60 |
| 11/02/2026 15:37 | 2 | 646.60 |
| 11/02/2026 15:37 | 8 | 646.60 |
| 11/02/2026 15:37 | 11 | 647.00 |
| 11/02/2026 15:36 | 16 | 647.00 |
| 11/02/2026 15:36 | 13 | 647.00 |
| 11/02/2026 15:36 | 31 | 646.60 |
| 11/02/2026 15:36 | 34 | 646.60 |
| 11/02/2026 15:36 | 4 | 646.60 |
| 11/02/2026 15:35 | 31 | 646.60 |
| 11/02/2026 15:35 | 16 | 646.60 |
| 11/02/2026 15:35 | 4 | 646.80 |
| 11/02/2026 15:35 | 28 | 646.60 |
| 11/02/2026 15:35 | 16 | 646.60 |
| 11/02/2026 15:35 | 8 | 646.60 |
| 11/02/2026 15:35 | 13 | 646.60 |
| 11/02/2026 15:35 | 19 | 646.80 |
| 11/02/2026 15:35 | 8 | 646.80 |
| 11/02/2026 15:35 | 2 | 646.80 |
| 11/02/2026 15:34 | 9 | 647.00 |
| 11/02/2026 15:34 | 2 | 647.20 |
| 11/02/2026 15:34 | 5 | 647.60 |
| 11/02/2026 15:34 | 8 | 647.60 |
| 11/02/2026 15:34 | 13 | 648.00 |
| 11/02/2026 15:34 | 18 | 648.00 |
| 11/02/2026 15:34 | 2 | 648.00 |
| 11/02/2026 15:34 | 62 | 648.00 |
| 11/02/2026 15:34 | 7 | 647.40 |
| 11/02/2026 15:34 | 2 | 647.40 |
| 11/02/2026 15:33 | 8 | 647.20 |
| 11/02/2026 15:33 | 12 | 647.40 |
| 11/02/2026 15:33 | 2 | 647.60 |
| 11/02/2026 15:33 | 2 | 647.60 |
| 11/02/2026 15:33 | 16 | 647.60 |
| 11/02/2026 15:33 | 17 | 647.60 |
| 11/02/2026 15:33 | 17 | 647.60 |
| 11/02/2026 15:33 | 18 | 647.60 |
| 11/02/2026 15:33 | 14 | 647.60 |
| 11/02/2026 15:33 | 18 | 647.60 |
| 11/02/2026 15:33 | 2 | 647.60 |
| 11/02/2026 15:33 | 31 | 647.60 |
| 11/02/2026 15:33 | 18 | 647.60 |
| 11/02/2026 15:32 | 2 | 647.00 |
| 11/02/2026 15:32 | 3 | 647.00 |
| 11/02/2026 15:32 | 2 | 646.80 |
| 11/02/2026 15:32 | 2 | 646.40 |
| 11/02/2026 15:32 | 7 | 646.00 |
| 11/02/2026 15:32 | 17 | 645.80 |
| 11/02/2026 15:32 | 62 | 646.00 |
| 11/02/2026 15:31 | 2 | 645.00 |
| 11/02/2026 15:31 | 20 | 645.00 |
| 11/02/2026 15:31 | 14 | 645.00 |
| 11/02/2026 15:31 | 31 | 645.00 |
| 11/02/2026 15:31 | 15 | 645.00 |
| 11/02/2026 15:31 | 18 | 645.00 |
| 11/02/2026 15:31 | 18 | 645.00 |
| 11/02/2026 15:31 | 16 | 645.00 |
| 11/02/2026 15:31 | 2 | 644.80 |
| 11/02/2026 15:30 | 4 | 645.00 |
| 11/02/2026 15:30 | 1 | 645.00 |
| 11/02/2026 15:30 | 1 | 645.20 |
| 11/02/2026 15:29 | 3 | 645.00 |
| 11/02/2026 15:25 | 2 | 644.80 |
| 11/02/2026 15:25 | 1 | 645.20 |
| 11/02/2026 15:24 | 2 | 645.00 |
| 11/02/2026 15:24 | 15 | 645.00 |
| 11/02/2026 15:23 | 1 | 644.20 |
| 11/02/2026 15:22 | 1 | 644.00 |
| 11/02/2026 15:22 | 2 | 644.00 |
| 11/02/2026 15:22 | 6 | 644.00 |
| 11/02/2026 15:22 | 16 | 644.00 |
| 11/02/2026 15:21 | 1 | 644.20 |
| 11/02/2026 15:21 | 3 | 644.60 |
| 11/02/2026 15:20 | 1 | 644.40 |
| 11/02/2026 15:20 | 1 | 644.40 |
| 11/02/2026 15:20 | 17 | 644.40 |
| 11/02/2026 15:19 | 7 | 645.00 |
| 11/02/2026 15:18 | 5 | 645.00 |
| 11/02/2026 15:17 | 5 | 644.60 |
| 11/02/2026 15:16 | 1 | 644.40 |
| 11/02/2026 15:13 | 2 | 644.20 |
| 11/02/2026 15:11 | 2 | 644.60 |
| 11/02/2026 15:10 | 1 | 644.60 |
| 11/02/2026 15:08 | 2 | 644.40 |
| 11/02/2026 15:07 | 1 | 644.60 |
| 11/02/2026 15:06 | 28 | 645.00 |
| 11/02/2026 15:06 | 72 | 645.00 |
| 11/02/2026 15:04 | 10 | 643.80 |
| 11/02/2026 15:04 | 4 | 643.80 |
| 11/02/2026 15:04 | 13 | 643.80 |
| 11/02/2026 15:04 | 2 | 643.80 |
| 11/02/2026 15:02 | 9 | 644.00 |
| 11/02/2026 15:02 | 12 | 644.00 |
| 11/02/2026 15:02 | 13 | 643.40 |
| 11/02/2026 15:02 | 31 | 643.40 |
| 11/02/2026 15:02 | 19 | 643.60 |
| 11/02/2026 15:02 | 9 | 643.60 |
| 11/02/2026 15:02 | 22 | 643.60 |
| 11/02/2026 15:02 | 16 | 643.60 |
| 11/02/2026 15:02 | 22 | 643.60 |
| 11/02/2026 15:02 | 31 | 643.60 |
| 11/02/2026 15:02 | 16 | 643.60 |
| 11/02/2026 15:02 | 19 | 643.60 |
| 11/02/2026 15:02 | 16 | 643.60 |
| 11/02/2026 15:02 | 9 | 643.80 |
| 11/02/2026 15:02 | 16 | 643.80 |
| 11/02/2026 15:02 | 17 | 643.80 |
| 11/02/2026 15:02 | 2 | 643.80 |
| 11/02/2026 15:02 | 19 | 643.80 |
| 11/02/2026 15:02 | 15 | 643.80 |
| 11/02/2026 15:02 | 31 | 643.80 |
| 11/02/2026 15:02 | 17 | 643.80 |
| 11/02/2026 15:02 | 21 | 643.80 |
| 11/02/2026 15:02 | 9 | 644.00 |
| 11/02/2026 15:02 | 31 | 644.00 |
| 11/02/2026 15:02 | 19 | 644.00 |
| 11/02/2026 15:02 | 22 | 644.00 |
| 11/02/2026 15:02 | 16 | 644.00 |
| 11/02/2026 15:02 | 17 | 644.00 |
| 11/02/2026 15:02 | 2 | 644.20 |
| 11/02/2026 15:02 | 11 | 644.20 |
| 11/02/2026 15:02 | 9 | 644.20 |
| 11/02/2026 15:02 | 9 | 644.20 |
| 11/02/2026 15:02 | 16 | 644.20 |
| 11/02/2026 15:02 | 2 | 644.60 |
| 11/02/2026 15:02 | 12 | 644.40 |
| 11/02/2026 15:02 | 10 | 644.40 |
| 11/02/2026 15:02 | 31 | 644.60 |
| 11/02/2026 15:02 | 16 | 644.60 |
| 11/02/2026 15:02 | 31 | 644.40 |
| 11/02/2026 15:02 | 18 | 644.60 |
| 11/02/2026 15:02 | 19 | 644.40 |
| 11/02/2026 15:02 | 16 | 644.40 |
| 11/02/2026 15:02 | 20 | 644.40 |
| 11/02/2026 15:02 | 15 | 644.40 |
| 11/02/2026 15:02 | 16 | 644.40 |
| 11/02/2026 15:02 | 1 | 644.40 |
| 11/02/2026 15:00 | 12 | 644.00 |
| 11/02/2026 15:00 | 5 | 644.00 |
| 11/02/2026 14:59 | 17 | 643.40 |
| 11/02/2026 14:57 | 16 | 643.20 |
| 11/02/2026 14:56 | 23 | 643.80 |
| 11/02/2026 14:56 | 2 | 643.80 |
| 11/02/2026 14:55 | 5 | 643.80 |
| 11/02/2026 14:55 | 18 | 643.80 |
| 11/02/2026 14:54 | 2 | 644.00 |
| 11/02/2026 14:53 | 7 | 644.40 |
| 11/02/2026 14:53 | 2 | 644.40 |
| 11/02/2026 14:53 | 31 | 644.40 |
| 11/02/2026 14:53 | 9 | 644.20 |
| 11/02/2026 14:53 | 22 | 644.40 |
| 11/02/2026 14:53 | 2 | 644.40 |
| 11/02/2026 14:52 | 8 | 644.00 |
| 11/02/2026 14:52 | 12 | 643.20 |
| 11/02/2026 14:52 | 2 | 643.20 |
| 11/02/2026 14:52 | 18 | 643.00 |
| 11/02/2026 14:52 | 7 | 642.40 |
| 11/02/2026 14:51 | 16 | 643.20 |
| 11/02/2026 14:49 | 2 | 643.20 |
| 11/02/2026 14:49 | 15 | 643.20 |
| 11/02/2026 14:49 | 31 | 643.20 |
| 11/02/2026 14:49 | 18 | 643.20 |
| 11/02/2026 14:49 | 16 | 643.20 |
| 11/02/2026 14:47 | 200 | 643.00 |
| 11/02/2026 14:47 | 13 | 643.40 |
| 11/02/2026 14:47 | 16 | 643.40 |
| 11/02/2026 14:46 | 4 | 643.80 |
| 11/02/2026 14:46 | 4 | 643.80 |
| 11/02/2026 14:46 | 1 | 643.80 |
| 11/02/2026 14:46 | 8 | 643.80 |
| 11/02/2026 14:46 | 50 | 644.00 |
| 11/02/2026 14:45 | 3 | 644.40 |
| 11/02/2026 14:45 | 4 | 644.60 |
| 11/02/2026 14:45 | 3 | 644.40 |
| 11/02/2026 14:45 | 6 | 644.40 |
| 11/02/2026 14:45 | 2 | 644.40 |
| 11/02/2026 14:45 | 15 | 644.60 |
| 11/02/2026 14:45 | 31 | 644.60 |
| 11/02/2026 14:45 | 18 | 644.60 |
| 11/02/2026 14:44 | 18 | 644.60 |
| 11/02/2026 14:44 | 19 | 644.60 |
| 11/02/2026 14:44 | 16 | 644.60 |
| 11/02/2026 14:44 | 4 | 644.60 |
| 11/02/2026 14:44 | 12 | 644.60 |
| 11/02/2026 14:44 | 2 | 644.60 |
| 11/02/2026 14:44 | 11 | 644.60 |
| 11/02/2026 14:44 | 2 | 644.60 |
| 11/02/2026 14:44 | 6 | 644.60 |
| 11/02/2026 14:44 | 31 | 644.60 |
| 11/02/2026 14:44 | 5 | 644.60 |
| 11/02/2026 14:43 | 2 | 643.60 |
| 11/02/2026 14:43 | 2 | 643.60 |
| 11/02/2026 14:42 | 2 | 644.20 |
| 11/02/2026 14:41 | 14 | 644.80 |
| 11/02/2026 14:41 | 19 | 644.80 |
| 11/02/2026 14:41 | 18 | 644.80 |
| 11/02/2026 14:41 | 2 | 645.20 |
| 11/02/2026 14:41 | 9 | 645.00 |
| 11/02/2026 14:40 | 21 | 645.40 |
| 11/02/2026 14:40 | 8 | 645.20 |
| 11/02/2026 14:40 | 17 | 645.20 |
| 11/02/2026 14:40 | 21 | 645.20 |
| 11/02/2026 14:40 | 204 | 645.00 |
| 11/02/2026 14:40 | 2 | 644.40 |
| 11/02/2026 14:40 | 13 | 644.40 |
| 11/02/2026 14:40 | 16 | 644.40 |
| 11/02/2026 14:40 | 7 | 644.60 |
| 11/02/2026 14:39 | 2 | 644.40 |
| 11/02/2026 14:38 | 3 | 644.00 |
| 11/02/2026 14:38 | 18 | 644.20 |
| 11/02/2026 14:38 | 16 | 644.40 |
| 11/02/2026 14:38 | 2 | 644.40 |
| 11/02/2026 14:38 | 31 | 644.60 |
| 11/02/2026 14:38 | 18 | 644.60 |
| 11/02/2026 14:38 | 1 | 644.40 |
| 11/02/2026 14:38 | 20 | 645.00 |
| 11/02/2026 14:38 | 31 | 644.80 |
| 11/02/2026 14:38 | 14 | 644.80 |
| 11/02/2026 14:38 | 31 | 644.80 |
| 11/02/2026 14:38 | 18 | 644.80 |
| 11/02/2026 14:38 | 9 | 644.60 |
| 11/02/2026 14:38 | 18 | 644.80 |
| 11/02/2026 14:38 | 14 | 645.00 |
| 11/02/2026 14:38 | 18 | 645.00 |
| 11/02/2026 14:38 | 16 | 645.00 |
| 11/02/2026 14:38 | 17 | 644.80 |
| 11/02/2026 14:38 | 31 | 644.80 |
| 11/02/2026 14:38 | 15 | 644.80 |
| 11/02/2026 14:38 | 13 | 644.80 |
| 11/02/2026 14:38 | 21 | 644.80 |
| 11/02/2026 14:38 | 16 | 644.80 |
| 11/02/2026 14:38 | 130 | 645.00 |
| 11/02/2026 14:38 | 2 | 644.40 |
| 11/02/2026 14:38 | 18 | 644.00 |
| 11/02/2026 14:38 | 18 | 644.00 |
| 11/02/2026 14:38 | 2 | 644.00 |
| 11/02/2026 14:37 | 19 | 643.80 |
| 11/02/2026 14:37 | 19 | 643.80 |
| 11/02/2026 14:37 | 18 | 643.80 |
| 11/02/2026 14:37 | 14 | 643.80 |
| 11/02/2026 14:37 | 16 | 643.80 |
| 11/02/2026 14:37 | 16 | 643.80 |
| 11/02/2026 14:37 | 31 | 643.80 |
| 11/02/2026 14:37 | 14 | 644.00 |
| 11/02/2026 14:37 | 9 | 643.00 |
| 11/02/2026 14:36 | 18 | 641.80 |
| 11/02/2026 14:36 | 17 | 641.80 |
| 11/02/2026 14:36 | 31 | 641.80 |
| 11/02/2026 14:36 | 17 | 641.40 |
| 11/02/2026 14:36 | 27 | 641.40 |
| 11/02/2026 14:36 | 4 | 641.40 |
| 11/02/2026 14:36 | 2 | 641.20 |
| 11/02/2026 14:36 | 13 | 641.00 |
| 11/02/2026 14:36 | 1 | 640.60 |
| 11/02/2026 14:34 | 2 | 640.60 |
| 11/02/2026 14:33 | 31 | 641.20 |
| 11/02/2026 14:33 | 19 | 641.40 |
| 11/02/2026 14:33 | 16 | 641.40 |
| 11/02/2026 14:33 | 29 | 641.00 |
| 11/02/2026 14:32 | 2 | 641.20 |
| 11/02/2026 14:32 | 1 | 641.20 |
| 11/02/2026 14:32 | 16 | 641.20 |
| 11/02/2026 14:32 | 16 | 641.20 |
| 11/02/2026 14:32 | 3 | 640.80 |
| 11/02/2026 14:32 | 16 | 640.80 |
| 11/02/2026 14:32 | 49 | 640.80 |
| 11/02/2026 14:32 | 175 | 640.80 |
| 11/02/2026 14:32 | 150 | 640.80 |
| 11/02/2026 14:32 | 25 | 640.80 |
| 11/02/2026 14:32 | 17 | 640.80 |
| 11/02/2026 14:32 | 2 | 640.80 |
| 11/02/2026 14:32 | 31 | 640.80 |
| 11/02/2026 14:32 | 2 | 640.80 |
| 11/02/2026 14:32 | 6 | 640.80 |
| 11/02/2026 14:32 | 19 | 640.80 |
| 11/02/2026 14:31 | 1 | 641.00 |
| 11/02/2026 14:31 | 2 | 641.20 |
| 11/02/2026 14:31 | 30 | 641.20 |
| 11/02/2026 14:30 | 19 | 640.80 |
| 11/02/2026 14:30 | 6 | 640.80 |
| 11/02/2026 14:30 | 7 | 640.60 |
| 11/02/2026 14:29 | 5 | 640.60 |
| 11/02/2026 14:29 | 20 | 640.80 |
| 11/02/2026 14:29 | 31 | 640.80 |
| 11/02/2026 14:29 | 20 | 640.80 |
| 11/02/2026 14:29 | 16 | 640.80 |
| 11/02/2026 14:28 | 15 | 640.60 |
| 11/02/2026 14:28 | 9 | 640.60 |
| 11/02/2026 14:28 | 74 | 640.60 |
| 11/02/2026 14:27 | 2 | 640.80 |
| 11/02/2026 14:25 | 50 | 641.00 |
| 11/02/2026 14:23 | 11 | 641.40 |
| 11/02/2026 14:22 | 5 | 641.40 |
| 11/02/2026 14:22 | 16 | 641.40 |
| 11/02/2026 14:22 | 21 | 642.00 |
| 11/02/2026 14:20 | 1 | 642.40 |
| 11/02/2026 14:20 | 16 | 642.40 |
| 11/02/2026 14:20 | 16 | 642.40 |
| 11/02/2026 14:20 | 31 | 642.40 |
| 11/02/2026 14:20 | 16 | 642.40 |
| 11/02/2026 14:20 | 18 | 642.40 |
| 11/02/2026 14:20 | 18 | 642.20 |
| 11/02/2026 14:20 | 2 | 642.20 |
| 11/02/2026 14:20 | 20 | 642.20 |
| 11/02/2026 14:20 | 17 | 642.20 |
| 11/02/2026 14:20 | 20 | 642.20 |
| 11/02/2026 14:20 | 31 | 642.20 |
| 11/02/2026 14:20 | 15 | 642.20 |
| 11/02/2026 14:20 | 18 | 642.20 |
| 11/02/2026 14:20 | 21 | 642.20 |
| 11/02/2026 14:20 | 7 | 642.00 |
| 11/02/2026 14:20 | 2 | 642.40 |
| 11/02/2026 14:20 | 18 | 642.40 |
| 11/02/2026 14:19 | 6 | 642.40 |
| 11/02/2026 14:17 | 9 | 642.20 |
| 11/02/2026 14:17 | 9 | 642.40 |
| 11/02/2026 14:14 | 2 | 642.80 |
| 11/02/2026 14:13 | 1 | 642.40 |
| 11/02/2026 14:11 | 16 | 642.40 |
| 11/02/2026 14:11 | 2 | 642.80 |
| 11/02/2026 14:10 | 16 | 643.00 |
| 11/02/2026 14:10 | 45 | 643.00 |
| 11/02/2026 14:10 | 12 | 643.00 |
| 11/02/2026 14:10 | 43 | 643.00 |
| 11/02/2026 14:09 | 10 | 643.40 |
| 11/02/2026 14:08 | 62 | 643.80 |
| 11/02/2026 14:08 | 38 | 643.80 |
| 11/02/2026 14:04 | 13 | 643.40 |
| 11/02/2026 14:04 | 16 | 643.40 |
| 11/02/2026 14:04 | 2 | 643.40 |
| 11/02/2026 14:02 | 12 | 643.40 |
| 11/02/2026 14:01 | 2 | 643.20 |
| 11/02/2026 14:01 | 2 | 643.60 |
| 11/02/2026 14:01 | 1 | 643.60 |
| 11/02/2026 14:00 | 4 | 643.60 |
| 11/02/2026 14:00 | 2 | 643.60 |
| 11/02/2026 13:57 | 1 | 643.40 |
| 11/02/2026 13:57 | 31 | 643.40 |
| 11/02/2026 13:57 | 18 | 643.40 |
| 11/02/2026 13:57 | 18 | 643.60 |
| 11/02/2026 13:57 | 16 | 643.60 |
| 11/02/2026 13:55 | 1 | 643.60 |
| 11/02/2026 13:55 | 12 | 643.80 |
| 11/02/2026 13:55 | 4 | 643.80 |
| 11/02/2026 13:54 | 1 | 644.20 |
| 11/02/2026 13:54 | 4 | 644.00 |
| 11/02/2026 13:53 | 2 | 643.60 |
| 11/02/2026 13:53 | 19 | 644.00 |
| 11/02/2026 13:53 | 5 | 644.00 |
| 11/02/2026 13:53 | 10 | 644.00 |
| 11/02/2026 13:53 | 18 | 644.00 |
| 11/02/2026 13:53 | 16 | 644.00 |
| 11/02/2026 13:53 | 26 | 644.40 |
| 11/02/2026 13:53 | 14 | 644.40 |
| 11/02/2026 13:53 | 18 | 644.40 |
| 11/02/2026 13:53 | 2 | 644.40 |
| 11/02/2026 13:53 | 12 | 644.40 |
| 11/02/2026 13:53 | 31 | 644.40 |
| 11/02/2026 13:53 | 5 | 644.40 |
| 11/02/2026 13:52 | 2 | 644.00 |
| 11/02/2026 13:52 | 2 | 644.00 |
| 11/02/2026 13:46 | 150 | 644.00 |
| 11/02/2026 13:46 | 2 | 644.20 |
| 11/02/2026 13:46 | 4 | 643.60 |
| 11/02/2026 13:46 | 18 | 643.60 |
| 11/02/2026 13:46 | 2 | 643.80 |
| 11/02/2026 13:46 | 6 | 643.80 |
| 11/02/2026 13:45 | 5 | 643.80 |
| 11/02/2026 13:45 | 12 | 644.00 |
| 11/02/2026 13:44 | 15 | 644.40 |
| 11/02/2026 13:44 | 1 | 644.40 |
| 11/02/2026 13:44 | 2 | 644.40 |
| 11/02/2026 13:41 | 18 | 643.20 |
| 11/02/2026 13:39 | 10 | 643.00 |
| 11/02/2026 13:38 | 5 | 642.80 |
| 11/02/2026 13:37 | 8 | 643.40 |
| 11/02/2026 13:36 | 2 | 643.40 |
| 11/02/2026 13:35 | 15 | 642.80 |
| 11/02/2026 13:35 | 10 | 643.20 |
| 11/02/2026 13:34 | 10 | 643.80 |
| 11/02/2026 13:33 | 2 | 643.40 |
| 11/02/2026 13:33 | 8 | 643.20 |
| 11/02/2026 13:32 | 4 | 643.60 |
| 11/02/2026 13:32 | 18 | 643.60 |
| 11/02/2026 13:29 | 3 | 644.20 |
| 11/02/2026 13:29 | 17 | 644.00 |
| 11/02/2026 13:29 | 15 | 644.00 |
| 11/02/2026 13:29 | 31 | 644.00 |
| 11/02/2026 13:29 | 18 | 644.00 |
| 11/02/2026 13:29 | 9 | 644.00 |
| 11/02/2026 13:29 | 5 | 644.00 |
| 11/02/2026 13:29 | 5 | 644.20 |
| 11/02/2026 13:28 | 6 | 644.60 |
| 11/02/2026 13:28 | 2 | 644.60 |
| 11/02/2026 13:28 | 14 | 644.60 |
| 11/02/2026 13:28 | 17 | 644.60 |
| 11/02/2026 13:28 | 14 | 644.60 |
| 11/02/2026 13:28 | 18 | 644.60 |
| 11/02/2026 13:28 | 16 | 644.60 |
| 11/02/2026 13:28 | 2 | 644.60 |
| 11/02/2026 13:28 | 1 | 644.60 |
| 11/02/2026 13:28 | 15 | 644.20 |
| 11/02/2026 13:28 | 31 | 644.20 |
| 11/02/2026 13:28 | 18 | 644.20 |
| 11/02/2026 13:27 | 24 | 644.40 |
| 11/02/2026 13:27 | 7 | 644.40 |
| 11/02/2026 13:27 | 19 | 644.20 |
| 11/02/2026 13:27 | 8 | 644.20 |
| 11/02/2026 13:27 | 31 | 644.20 |
| 11/02/2026 13:27 | 18 | 644.20 |
| 11/02/2026 13:26 | 4 | 644.00 |
| 11/02/2026 13:24 | 31 | 643.60 |
| 11/02/2026 13:24 | 31 | 643.60 |
| 11/02/2026 13:24 | 2 | 643.60 |
| 11/02/2026 13:24 | 18 | 643.60 |
| 11/02/2026 13:24 | 7 | 643.60 |
| 11/02/2026 13:24 | 12 | 643.60 |
| 11/02/2026 13:24 | 19 | 643.60 |
| 11/02/2026 13:24 | 17 | 643.60 |
| 11/02/2026 13:24 | 15 | 643.60 |
| 11/02/2026 13:24 | 18 | 643.60 |
| 11/02/2026 13:23 | 16 | 643.20 |
| 11/02/2026 13:23 | 13 | 643.00 |
| 11/02/2026 13:23 | 19 | 643.00 |
| 11/02/2026 13:23 | 12 | 643.00 |
| 11/02/2026 13:23 | 2 | 642.80 |
| 11/02/2026 13:23 | 16 | 642.80 |
| 11/02/2026 13:23 | 17 | 642.80 |
| 11/02/2026 13:23 | 19 | 642.80 |
| 11/02/2026 13:23 | 7 | 642.80 |
| 11/02/2026 13:23 | 18 | 642.80 |
| 11/02/2026 13:23 | 19 | 642.40 |
| 11/02/2026 13:23 | 15 | 642.40 |
| 11/02/2026 13:23 | 16 | 642.40 |
| 11/02/2026 13:23 | 7 | 642.40 |
| 11/02/2026 13:21 | 2 | 641.60 |
| 11/02/2026 13:21 | 9 | 641.60 |
| 11/02/2026 13:21 | 9 | 641.20 |
| 11/02/2026 13:21 | 2 | 641.20 |
| 11/02/2026 13:18 | 17 | 641.60 |
| 11/02/2026 13:17 | 1 | 641.40 |
| 11/02/2026 13:17 | 12 | 641.20 |
| 11/02/2026 13:17 | 2 | 641.20 |
| 11/02/2026 13:15 | 9 | 641.00 |
| 11/02/2026 13:14 | 10 | 641.20 |
| 11/02/2026 13:14 | 5 | 641.60 |
| 11/02/2026 13:13 | 6 | 641.20 |
| 11/02/2026 13:13 | 2 | 641.20 |
| 11/02/2026 13:13 | 2 | 641.20 |
| 11/02/2026 13:13 | 7 | 641.20 |
| 11/02/2026 13:11 | 2 | 641.20 |
| 11/02/2026 13:11 | 30 | 641.20 |
| 11/02/2026 13:11 | 31 | 641.40 |
| 11/02/2026 13:11 | 10 | 641.40 |
| 11/02/2026 13:10 | 1 | 641.80 |
| 11/02/2026 13:10 | 13 | 641.80 |
| 11/02/2026 13:10 | 2 | 641.80 |
| 11/02/2026 13:10 | 31 | 641.60 |
| 11/02/2026 13:10 | 2 | 641.80 |
| 11/02/2026 13:09 | 20 | 642.00 |
| 11/02/2026 13:09 | 9 | 642.20 |
| 11/02/2026 13:08 | 9 | 642.40 |
| 11/02/2026 13:07 | 5 | 642.80 |
| 11/02/2026 13:07 | 4 | 642.80 |
| 11/02/2026 13:04 | 31 | 642.80 |
| 11/02/2026 13:04 | 14 | 643.00 |
| 11/02/2026 13:04 | 9 | 642.80 |
| 11/02/2026 13:04 | 2 | 642.80 |
| 11/02/2026 13:03 | 2 | 642.60 |
| 11/02/2026 13:03 | 2 | 642.60 |
| 11/02/2026 13:02 | 4 | 642.60 |
| 11/02/2026 13:02 | 3 | 642.60 |
| 11/02/2026 13:02 | 10 | 642.60 |
| 11/02/2026 13:02 | 74 | 642.60 |
| 11/02/2026 13:01 | 1 | 643.00 |
| 11/02/2026 13:01 | 21 | 643.20 |
| 11/02/2026 13:01 | 18 | 643.20 |
| 11/02/2026 13:01 | 3 | 643.20 |
| 11/02/2026 12:59 | 9 | 642.80 |
| 11/02/2026 12:59 | 2 | 642.80 |
| 11/02/2026 12:59 | 15 | 642.80 |
| 11/02/2026 12:59 | 2 | 642.80 |
| 11/02/2026 12:59 | 19 | 642.80 |
| 11/02/2026 12:59 | 31 | 642.80 |
| 11/02/2026 12:59 | 15 | 642.80 |
| 11/02/2026 12:59 | 18 | 642.80 |
| 11/02/2026 12:59 | 15 | 643.20 |
| 11/02/2026 12:59 | 19 | 643.20 |
| 11/02/2026 12:59 | 14 | 643.20 |
| 11/02/2026 12:59 | 17 | 643.20 |
| 11/02/2026 12:59 | 15 | 643.20 |
| 11/02/2026 12:59 | 31 | 643.20 |
| 11/02/2026 12:59 | 2 | 643.00 |
| 11/02/2026 12:59 | 18 | 643.00 |
| 11/02/2026 12:57 | 31 | 642.80 |
| 11/02/2026 12:57 | 7 | 643.00 |
| 11/02/2026 12:57 | 16 | 643.00 |
| 11/02/2026 12:57 | 18 | 643.00 |
| 11/02/2026 12:53 | 3 | 644.00 |
| 11/02/2026 12:53 | 2 | 644.00 |
| 11/02/2026 12:53 | 4 | 644.00 |
| 11/02/2026 12:53 | 15 | 643.80 |
| 11/02/2026 12:53 | 30 | 643.60 |
| 11/02/2026 12:53 | 18 | 643.40 |
| 11/02/2026 12:53 | 31 | 643.40 |
| 11/02/2026 12:53 | 15 | 643.40 |
| 11/02/2026 12:53 | 31 | 643.40 |
| 11/02/2026 12:53 | 2 | 643.40 |
| 11/02/2026 12:53 | 16 | 643.60 |
| 11/02/2026 12:53 | 31 | 643.60 |
| 11/02/2026 12:53 | 16 | 643.60 |
| 11/02/2026 12:53 | 14 | 643.60 |
| 11/02/2026 12:53 | 19 | 643.60 |
| 11/02/2026 12:53 | 14 | 643.80 |
| 11/02/2026 12:53 | 14 | 644.00 |
| 11/02/2026 12:53 | 18 | 644.00 |
| 11/02/2026 12:53 | 78 | 644.00 |
| 11/02/2026 12:53 | 224 | 644.00 |
| 11/02/2026 12:53 | 31 | 644.20 |
| 11/02/2026 12:53 | 3 | 644.20 |
| 11/02/2026 12:53 | 15 | 644.20 |
| 11/02/2026 12:53 | 15 | 644.20 |
| 11/02/2026 12:53 | 19 | 644.20 |
| 11/02/2026 12:53 | 19 | 644.20 |
| 11/02/2026 12:53 | 31 | 644.20 |
| 11/02/2026 12:53 | 15 | 644.20 |
| 11/02/2026 12:53 | 9 | 644.20 |
| 11/02/2026 12:53 | 1 | 644.20 |
| 11/02/2026 12:53 | 10 | 644.40 |
| 11/02/2026 12:53 | 1 | 644.40 |
| 11/02/2026 12:53 | 6 | 644.40 |
| 11/02/2026 12:52 | 17 | 644.60 |
| 11/02/2026 12:52 | 2 | 644.60 |
| 11/02/2026 12:52 | 4 | 644.40 |
| 11/02/2026 12:51 | 1 | 644.40 |
| 11/02/2026 12:51 | 31 | 644.40 |
| 11/02/2026 12:51 | 14 | 644.40 |
| 11/02/2026 12:51 | 22 | 644.40 |
| 11/02/2026 12:51 | 2 | 644.40 |
| 11/02/2026 12:51 | 4 | 644.40 |
| 11/02/2026 12:50 | 5 | 644.80 |
| 11/02/2026 12:48 | 2 | 644.60 |
| 11/02/2026 12:47 | 1 | 644.80 |
| 11/02/2026 12:47 | 2 | 644.80 |
| 11/02/2026 12:46 | 11 | 644.60 |
| 11/02/2026 12:46 | 16 | 644.60 |
| 11/02/2026 12:44 | 11 | 644.60 |
| 11/02/2026 12:41 | 21 | 644.60 |
| 11/02/2026 12:41 | 55 | 644.60 |
| 11/02/2026 12:41 | 12 | 644.80 |
| 11/02/2026 12:41 | 3 | 644.80 |
| 11/02/2026 12:41 | 2 | 644.80 |
| 11/02/2026 12:41 | 13 | 644.80 |
| 11/02/2026 12:40 | 4 | 645.00 |
| 11/02/2026 12:40 | 24 | 645.00 |
| 11/02/2026 12:40 | 6 | 645.00 |
| 11/02/2026 12:40 | 2 | 645.00 |
| 11/02/2026 12:40 | 10 | 645.00 |
| 11/02/2026 12:40 | 31 | 645.20 |
| 11/02/2026 12:40 | 7 | 645.20 |
| 11/02/2026 12:40 | 24 | 645.20 |
| 11/02/2026 12:40 | 15 | 645.20 |
| 11/02/2026 12:40 | 19 | 645.40 |
| 11/02/2026 12:40 | 15 | 645.40 |
| 11/02/2026 12:40 | 31 | 645.40 |
| 11/02/2026 12:40 | 17 | 645.40 |
| 11/02/2026 12:40 | 16 | 645.40 |
| 11/02/2026 12:40 | 18 | 645.40 |
| 11/02/2026 12:40 | 15 | 645.40 |
| 11/02/2026 12:40 | 5 | 645.60 |
| 11/02/2026 12:40 | 3 | 645.60 |
| 11/02/2026 12:40 | 9 | 645.60 |
| 11/02/2026 12:40 | 6 | 645.60 |
| 11/02/2026 12:39 | 14 | 645.60 |
| 11/02/2026 12:39 | 3 | 645.60 |
| 11/02/2026 12:39 | 19 | 645.60 |
| 11/02/2026 12:39 | 15 | 645.60 |
| 11/02/2026 12:39 | 15 | 645.60 |
| 11/02/2026 12:39 | 16 | 645.60 |
| 11/02/2026 12:39 | 14 | 645.40 |
| 11/02/2026 12:39 | 16 | 645.40 |
| 11/02/2026 12:39 | 18 | 645.40 |
| 11/02/2026 12:37 | 2 | 645.40 |
| 11/02/2026 12:37 | 10 | 645.20 |
| 11/02/2026 12:36 | 15 | 645.40 |
| 11/02/2026 12:35 | 1 | 645.20 |
| 11/02/2026 12:34 | 10 | 645.00 |
| 11/02/2026 12:34 | 10 | 645.00 |
| 11/02/2026 12:34 | 10 | 645.00 |
| 11/02/2026 12:34 | 2 | 645.20 |
| 11/02/2026 12:33 | 6 | 645.20 |
| 11/02/2026 12:32 | 7 | 645.60 |
| 11/02/2026 12:31 | 10 | 645.40 |
| 11/02/2026 12:31 | 16 | 645.40 |
| 11/02/2026 12:31 | 2 | 645.40 |
| 11/02/2026 12:31 | 4 | 645.20 |
| 11/02/2026 12:31 | 6 | 645.20 |
| 11/02/2026 12:29 | 75 | 646.00 |
| 11/02/2026 12:29 | 20 | 646.00 |
| 11/02/2026 12:29 | 2 | 646.00 |
| 11/02/2026 12:29 | 8 | 646.00 |
| 11/02/2026 12:29 | 7 | 646.00 |
| 11/02/2026 12:28 | 5 | 646.60 |
| 11/02/2026 12:28 | 18 | 646.60 |
| 11/02/2026 12:28 | 31 | 646.60 |
| 11/02/2026 12:28 | 21 | 646.60 |
| 11/02/2026 12:28 | 19 | 646.40 |
| 11/02/2026 12:28 | 2 | 646.40 |
| 11/02/2026 12:28 | 9 | 646.60 |
| 11/02/2026 12:25 | 2 | 646.80 |
| 11/02/2026 12:24 | 15 | 647.00 |
| 11/02/2026 12:23 | 2 | 646.80 |
| 11/02/2026 12:23 | 4 | 646.80 |
| 11/02/2026 12:21 | 2 | 646.60 |
| 11/02/2026 12:21 | 1 | 646.60 |
| 11/02/2026 12:21 | 24 | 646.60 |
| 11/02/2026 12:20 | 5 | 647.00 |
| 11/02/2026 12:20 | 3 | 646.80 |
| 11/02/2026 12:20 | 8 | 646.80 |
| 11/02/2026 12:19 | 10 | 646.80 |
| 11/02/2026 12:19 | 9 | 647.00 |
| 11/02/2026 12:19 | 61 | 647.00 |
| 11/02/2026 12:19 | 4 | 647.00 |
| 11/02/2026 12:19 | 19 | 647.00 |
| 11/02/2026 12:18 | 10 | 647.20 |
| 11/02/2026 12:18 | 3 | 647.20 |
| 11/02/2026 12:15 | 1 | 647.20 |
| 11/02/2026 12:14 | 7 | 647.00 |
| 11/02/2026 12:13 | 3 | 647.00 |
| 11/02/2026 12:13 | 7 | 647.00 |
| 11/02/2026 12:13 | 6 | 647.00 |
| 11/02/2026 12:13 | 2 | 647.00 |
| 11/02/2026 12:11 | 2 | 647.00 |
| 11/02/2026 12:11 | 11 | 647.00 |
| 11/02/2026 12:10 | 2 | 647.20 |
| 11/02/2026 12:10 | 17 | 647.40 |
| 11/02/2026 12:10 | 2 | 647.40 |
| 11/02/2026 12:09 | 10 | 647.20 |
| 11/02/2026 12:07 | 1 | 647.40 |
| 11/02/2026 12:07 | 13 | 647.40 |
| 11/02/2026 12:07 | 2 | 647.40 |
| 11/02/2026 12:07 | 9 | 647.80 |
| 11/02/2026 12:07 | 13 | 647.60 |
| 11/02/2026 12:07 | 4 | 647.60 |
| 11/02/2026 12:06 | 50 | 647.00 |
| 11/02/2026 12:06 | 50 | 647.00 |
| 11/02/2026 12:06 | 6 | 647.20 |
| 11/02/2026 12:06 | 31 | 647.20 |
| 11/02/2026 12:06 | 13 | 647.20 |
| 11/02/2026 12:06 | 19 | 647.40 |
| 11/02/2026 12:06 | 31 | 647.40 |
| 11/02/2026 12:06 | 13 | 647.60 |
| 11/02/2026 12:06 | 2 | 647.40 |
| 11/02/2026 12:05 | 3 | 647.40 |
| 11/02/2026 12:04 | 2 | 647.20 |
| 11/02/2026 12:04 | 12 | 647.20 |
| 11/02/2026 12:04 | 2 | 647.20 |
| 11/02/2026 12:04 | 18 | 647.20 |
| 11/02/2026 12:01 | 1 | 647.00 |
| 11/02/2026 12:01 | 1 | 647.00 |
| 11/02/2026 12:01 | 191 | 646.80 |
| 11/02/2026 12:01 | 9 | 646.80 |
| 11/02/2026 12:00 | 4 | 646.80 |
| 11/02/2026 12:00 | 136 | 647.00 |
| 11/02/2026 12:00 | 11 | 647.00 |
| 11/02/2026 12:00 | 2 | 647.00 |
| 11/02/2026 12:00 | 31 | 647.00 |
| 11/02/2026 12:00 | 19 | 647.00 |
| 11/02/2026 12:00 | 1 | 647.00 |
| 11/02/2026 12:00 | 6 | 647.20 |
| 11/02/2026 12:00 | 2 | 647.20 |
| 11/02/2026 12:00 | 29 | 647.00 |
| 11/02/2026 12:00 | 13 | 646.80 |
| 11/02/2026 12:00 | 28 | 646.80 |
| 11/02/2026 12:00 | 1 | 646.80 |
| 11/02/2026 12:00 | 27 | 646.80 |
| 11/02/2026 12:00 | 24 | 646.60 |
| 11/02/2026 12:00 | 40 | 646.60 |
| 11/02/2026 12:00 | 56 | 646.60 |
| 11/02/2026 11:59 | 1 | 646.80 |
| 11/02/2026 11:59 | 27 | 646.80 |
| 11/02/2026 11:59 | 20 | 646.80 |
| 11/02/2026 11:59 | 11 | 647.00 |
| 11/02/2026 11:59 | 31 | 647.00 |
| 11/02/2026 11:59 | 63 | 647.00 |
| 11/02/2026 11:59 | 27 | 647.00 |
| 11/02/2026 11:59 | 19 | 647.00 |
| 11/02/2026 11:59 | 10 | 647.00 |
| 11/02/2026 11:59 | 4 | 647.00 |
| 11/02/2026 11:59 | 31 | 647.00 |
| 11/02/2026 11:59 | 14 | 647.00 |
| 11/02/2026 11:59 | 14 | 647.00 |
| 11/02/2026 11:59 | 18 | 647.00 |
| 11/02/2026 11:58 | 20 | 647.20 |
| 11/02/2026 11:58 | 2 | 647.20 |
| 11/02/2026 11:58 | 1 | 647.40 |
| 11/02/2026 11:58 | 2 | 647.40 |
| 11/02/2026 11:58 | 59 | 647.40 |
| 11/02/2026 11:58 | 14 | 647.40 |
| 11/02/2026 11:58 | 19 | 647.40 |
| 11/02/2026 11:58 | 10 | 647.40 |
| 11/02/2026 11:58 | 19 | 647.40 |
| 11/02/2026 11:58 | 18 | 647.40 |
| 11/02/2026 11:58 | 31 | 647.40 |
| 11/02/2026 11:58 | 30 | 647.40 |
| 11/02/2026 11:57 | 9 | 647.80 |
| 11/02/2026 11:57 | 18 | 647.80 |
| 11/02/2026 11:57 | 1 | 647.80 |
| 11/02/2026 11:57 | 13 | 647.60 |
| 11/02/2026 11:57 | 13 | 647.60 |
| 11/02/2026 11:57 | 7 | 647.80 |
| 11/02/2026 11:57 | 11 | 648.00 |
| 11/02/2026 11:57 | 42 | 648.00 |
| 11/02/2026 11:56 | 3 | 648.40 |
| 11/02/2026 11:56 | 5 | 648.20 |
| 11/02/2026 11:56 | 2 | 648.20 |
| 11/02/2026 11:55 | 1 | 648.40 |
| 11/02/2026 11:54 | 2 | 648.40 |
| 11/02/2026 11:54 | 4 | 648.40 |
| 11/02/2026 11:53 | 3 | 648.40 |
| 11/02/2026 11:53 | 2 | 648.40 |
| 11/02/2026 11:52 | 4 | 648.40 |
| 11/02/2026 11:52 | 10 | 648.40 |
| 11/02/2026 11:51 | 3 | 648.60 |
| 11/02/2026 11:51 | 2 | 648.60 |
| 11/02/2026 11:51 | 1 | 648.60 |
| 11/02/2026 11:51 | 6 | 649.00 |
| 11/02/2026 11:50 | 4 | 649.40 |
| 11/02/2026 11:50 | 15 | 649.40 |
| 11/02/2026 11:50 | 18 | 649.40 |
| 11/02/2026 11:50 | 2 | 649.40 |
| 11/02/2026 11:50 | 15 | 649.40 |
| 11/02/2026 11:50 | 17 | 649.40 |
| 11/02/2026 11:50 | 31 | 649.40 |
| 11/02/2026 11:50 | 18 | 649.40 |
| 11/02/2026 11:50 | 2 | 649.80 |
| 11/02/2026 11:48 | 2 | 649.40 |
| 11/02/2026 11:48 | 1 | 649.40 |
| 11/02/2026 11:46 | 3 | 650.20 |
| 11/02/2026 11:45 | 1 | 650.00 |
| 11/02/2026 11:45 | 2 | 650.00 |
| 11/02/2026 11:45 | 31 | 650.00 |
| 11/02/2026 11:45 | 16 | 650.00 |
| 11/02/2026 11:45 | 3 | 650.00 |
| 11/02/2026 11:45 | 1 | 650.00 |
| 11/02/2026 11:45 | 31 | 650.00 |
| 11/02/2026 11:45 | 15 | 650.00 |
| 11/02/2026 11:44 | 15 | 650.20 |
| 11/02/2026 11:44 | 37 | 650.20 |
| 11/02/2026 11:43 | 4 | 650.20 |
| 11/02/2026 11:43 | 1 | 650.20 |
| 11/02/2026 11:43 | 19 | 650.40 |
| 11/02/2026 11:43 | 12 | 650.40 |
| 11/02/2026 11:43 | 9 | 650.40 |
| 11/02/2026 11:42 | 9 | 650.60 |
| 11/02/2026 11:42 | 11 | 650.60 |
| 11/02/2026 11:42 | 1 | 650.60 |
| 11/02/2026 11:42 | 2 | 650.60 |
| 11/02/2026 11:38 | 2 | 650.40 |
| 11/02/2026 11:37 | 6 | 650.20 |
| 11/02/2026 11:37 | 8 | 650.00 |
| 11/02/2026 11:36 | 11 | 650.00 |
| 11/02/2026 11:36 | 3 | 650.00 |
| 11/02/2026 11:35 | 2 | 649.80 |
| 11/02/2026 11:34 | 10 | 649.80 |
| 11/02/2026 11:34 | 3 | 649.80 |
| 11/02/2026 11:34 | 3 | 650.00 |
| 11/02/2026 11:33 | 5 | 650.00 |
| 11/02/2026 11:33 | 5 | 650.00 |
| 11/02/2026 11:33 | 31 | 650.20 |
| 11/02/2026 11:33 | 11 | 650.20 |
| 11/02/2026 11:33 | 4 | 650.20 |
| 11/02/2026 11:33 | 2 | 650.20 |
| 11/02/2026 11:31 | 4 | 650.40 |
| 11/02/2026 11:31 | 2 | 650.40 |
| 11/02/2026 11:31 | 1 | 650.00 |
| 11/02/2026 11:31 | 1 | 650.00 |
| 11/02/2026 11:29 | 31 | 650.00 |
| 11/02/2026 11:29 | 10 | 650.00 |
| 11/02/2026 11:29 | 5 | 650.00 |
| 11/02/2026 11:29 | 19 | 650.00 |
| 11/02/2026 11:29 | 10 | 649.60 |
| 11/02/2026 11:29 | 15 | 649.60 |
| 11/02/2026 11:29 | 16 | 649.60 |
| 11/02/2026 11:29 | 16 | 649.60 |
| 11/02/2026 11:28 | 31 | 650.00 |
| 11/02/2026 11:28 | 31 | 650.00 |
| 11/02/2026 11:25 | 19 | 649.80 |
| 11/02/2026 11:25 | 5 | 649.80 |
| 11/02/2026 11:25 | 7 | 649.80 |
| 11/02/2026 11:24 | 1 | 650.20 |
| 11/02/2026 11:23 | 7 | 650.00 |
| 11/02/2026 11:23 | 2 | 650.20 |
| 11/02/2026 11:23 | 2 | 650.00 |
| 11/02/2026 11:22 | 2 | 649.80 |
| 11/02/2026 11:22 | 18 | 649.60 |
| 11/02/2026 11:22 | 2 | 649.60 |
| 11/02/2026 11:22 | 3 | 650.20 |
| 11/02/2026 11:22 | 3 | 650.00 |
| 11/02/2026 11:22 | 1 | 650.60 |
| 11/02/2026 11:22 | 2 | 650.40 |
| 11/02/2026 11:21 | 22 | 649.80 |
| 11/02/2026 11:21 | 26 | 650.60 |
| 11/02/2026 11:21 | 16 | 650.60 |
| 11/02/2026 11:21 | 2 | 650.60 |
| 11/02/2026 11:21 | 2 | 650.60 |
| 11/02/2026 11:21 | 7 | 650.60 |
| 11/02/2026 11:20 | 12 | 650.80 |
| 11/02/2026 11:20 | 19 | 650.80 |
| 11/02/2026 11:19 | 4 | 650.60 |
| 11/02/2026 11:19 | 9 | 651.00 |
| 11/02/2026 11:19 | 18 | 651.00 |
| 11/02/2026 11:19 | 24 | 651.00 |
| 11/02/2026 11:19 | 14 | 651.00 |
| 11/02/2026 11:19 | 18 | 651.00 |
| 11/02/2026 11:19 | 2 | 650.80 |
| 11/02/2026 11:18 | 2 | 650.20 |
| 11/02/2026 11:17 | 15 | 650.20 |
| 11/02/2026 11:17 | 2 | 650.40 |
| 11/02/2026 11:17 | 8 | 650.40 |
| 11/02/2026 11:17 | 24 | 650.60 |
| 11/02/2026 11:17 | 18 | 650.20 |
| 11/02/2026 11:17 | 14 | 650.00 |
| 11/02/2026 11:17 | 16 | 650.00 |
| 11/02/2026 11:17 | 24 | 650.00 |
| 11/02/2026 11:17 | 24 | 650.20 |
| 11/02/2026 11:17 | 15 | 650.20 |
| 11/02/2026 11:17 | 18 | 650.20 |
| 11/02/2026 11:17 | 2 | 650.20 |
| 11/02/2026 11:17 | 22 | 650.20 |
| 11/02/2026 11:17 | 18 | 649.80 |
| 11/02/2026 11:17 | 19 | 649.80 |
| 11/02/2026 11:17 | 23 | 649.80 |
| 11/02/2026 11:17 | 24 | 649.80 |
| 11/02/2026 11:17 | 17 | 649.80 |
| 11/02/2026 11:17 | 14 | 649.80 |
| 11/02/2026 11:17 | 15 | 649.80 |
| 11/02/2026 11:17 | 19 | 650.00 |
| 11/02/2026 11:17 | 13 | 650.00 |
| 11/02/2026 11:17 | 24 | 650.00 |
| 11/02/2026 11:17 | 17 | 650.00 |
| 11/02/2026 11:17 | 13 | 650.20 |
| 11/02/2026 11:17 | 24 | 650.40 |
| 11/02/2026 11:17 | 19 | 650.60 |
| 11/02/2026 11:17 | 16 | 651.00 |
| 11/02/2026 11:17 | 17 | 650.80 |
| 11/02/2026 11:17 | 14 | 650.80 |
| 11/02/2026 11:17 | 14 | 650.80 |
| 11/02/2026 11:17 | 19 | 650.80 |
| 11/02/2026 11:17 | 18 | 650.80 |
| 11/02/2026 11:17 | 13 | 651.00 |
| 11/02/2026 11:17 | 9 | 651.00 |
| 11/02/2026 11:17 | 18 | 651.00 |
| 11/02/2026 11:17 | 14 | 651.20 |
| 11/02/2026 11:17 | 6 | 651.20 |
| 11/02/2026 11:14 | 21 | 651.00 |
| 11/02/2026 11:14 | 24 | 651.00 |
| 11/02/2026 11:14 | 2 | 651.00 |
| 11/02/2026 11:14 | 15 | 650.60 |
| 11/02/2026 11:14 | 2 | 650.80 |
| 11/02/2026 11:14 | 24 | 650.80 |
| 11/02/2026 11:13 | 12 | 650.80 |
| 11/02/2026 11:13 | 24 | 651.20 |
| 11/02/2026 11:13 | 24 | 651.20 |
| 11/02/2026 11:13 | 5 | 651.40 |
| 11/02/2026 11:13 | 12 | 651.40 |
| 11/02/2026 11:13 | 2 | 651.40 |
| 11/02/2026 11:13 | 6 | 651.80 |
| 11/02/2026 11:12 | 4 | 651.60 |
| 11/02/2026 11:10 | 14 | 651.20 |
| 11/02/2026 11:10 | 6 | 651.40 |
| 11/02/2026 11:10 | 4 | 651.20 |
| 11/02/2026 11:09 | 24 | 651.20 |
| 11/02/2026 11:09 | 5 | 651.20 |
| 11/02/2026 11:09 | 8 | 651.20 |
| 11/02/2026 11:09 | 2 | 651.20 |
| 11/02/2026 11:09 | 15 | 651.00 |
| 11/02/2026 11:09 | 19 | 651.00 |
| 11/02/2026 11:09 | 24 | 651.00 |
| 11/02/2026 11:09 | 19 | 651.00 |
| 11/02/2026 11:07 | 5 | 650.60 |
| 11/02/2026 11:07 | 11 | 650.80 |
| 11/02/2026 11:07 | 9 | 650.80 |
| 11/02/2026 11:07 | 1 | 650.60 |
| 11/02/2026 11:07 | 12 | 650.60 |
| 11/02/2026 11:07 | 3 | 650.60 |
| 11/02/2026 11:07 | 24 | 650.60 |
| 11/02/2026 11:07 | 27 | 650.60 |
| 11/02/2026 11:07 | 27 | 650.60 |
| 11/02/2026 11:07 | 27 | 650.60 |
| 11/02/2026 11:07 | 27 | 650.60 |
| 11/02/2026 11:07 | 27 | 650.60 |
| 11/02/2026 11:07 | 5 | 650.60 |
| 11/02/2026 11:06 | 34 | 650.40 |
| 11/02/2026 11:06 | 10 | 650.00 |
| 11/02/2026 11:06 | 20 | 650.00 |
| 11/02/2026 11:05 | 11 | 650.20 |
| 11/02/2026 11:05 | 15 | 650.40 |
| 11/02/2026 11:05 | 11 | 650.40 |
| 11/02/2026 11:05 | 11 | 650.20 |
| 11/02/2026 11:05 | 11 | 650.00 |
| 11/02/2026 11:05 | 14 | 650.00 |
| 11/02/2026 11:05 | 19 | 649.80 |
| 11/02/2026 11:04 | 17 | 650.20 |
| 11/02/2026 11:04 | 11 | 650.00 |
| 11/02/2026 11:04 | 2 | 649.80 |
| 11/02/2026 11:04 | 1 | 649.80 |
| 11/02/2026 11:04 | 11 | 649.80 |
| 11/02/2026 11:04 | 7 | 650.00 |
| 11/02/2026 11:04 | 4 | 650.00 |
| 11/02/2026 11:04 | 20 | 650.00 |
| 11/02/2026 11:04 | 1 | 650.00 |
| 11/02/2026 11:04 | 2 | 650.20 |
| 11/02/2026 11:03 | 6 | 650.20 |
| 11/02/2026 11:03 | 2 | 650.00 |
| 11/02/2026 11:03 | 3 | 650.00 |
| 11/02/2026 11:03 | 18 | 649.80 |
| 11/02/2026 11:03 | 20 | 649.80 |
| 11/02/2026 11:03 | 6 | 650.00 |
| 11/02/2026 11:03 | 18 | 650.00 |
| 11/02/2026 11:03 | 12 | 650.00 |
| 11/02/2026 11:03 | 6 | 650.00 |
| 11/02/2026 11:03 | 5 | 650.00 |
| 11/02/2026 11:03 | 150 | 650.00 |
| 11/02/2026 11:01 | 5 | 649.40 |
| 11/02/2026 11:00 | 3 | 649.40 |
| 11/02/2026 11:00 | 2 | 649.40 |
| 11/02/2026 11:00 | 3 | 649.00 |
| 11/02/2026 10:59 | 17 | 649.40 |
| 11/02/2026 10:59 | 15 | 649.40 |
| 11/02/2026 10:59 | 2 | 649.80 |
| 11/02/2026 10:59 | 5 | 649.60 |
| 11/02/2026 10:59 | 5 | 649.60 |
| 11/02/2026 10:59 | 15 | 649.60 |
| 11/02/2026 10:59 | 14 | 649.60 |
| 11/02/2026 10:59 | 11 | 649.60 |
| 11/02/2026 10:59 | 11 | 649.40 |
| 11/02/2026 10:59 | 24 | 649.20 |
| 11/02/2026 10:59 | 8 | 649.20 |
| 11/02/2026 10:59 | 11 | 649.20 |
| 11/02/2026 10:59 | 24 | 649.20 |
| 11/02/2026 10:59 | 24 | 649.00 |
| 11/02/2026 10:59 | 24 | 649.00 |
| 11/02/2026 10:59 | 1 | 648.80 |
| 11/02/2026 10:59 | 2 | 649.00 |
| 11/02/2026 10:58 | 2 | 649.00 |
| 11/02/2026 10:58 | 9 | 649.00 |
| 11/02/2026 10:58 | 91 | 649.00 |
| 11/02/2026 10:58 | 24 | 649.20 |
| 11/02/2026 10:58 | 19 | 649.20 |
| 11/02/2026 10:58 | 17 | 649.20 |
| 11/02/2026 10:58 | 14 | 649.20 |
| 11/02/2026 10:58 | 17 | 649.20 |
| 11/02/2026 10:58 | 14 | 649.20 |
| 11/02/2026 10:58 | 20 | 649.20 |
| 11/02/2026 10:58 | 18 | 649.20 |
| 11/02/2026 10:58 | 16 | 649.20 |
| 11/02/2026 10:57 | 15 | 649.40 |
| 11/02/2026 10:57 | 24 | 649.40 |
| 11/02/2026 10:57 | 19 | 649.40 |
| 11/02/2026 10:57 | 15 | 649.40 |
| 11/02/2026 10:57 | 24 | 649.40 |
| 11/02/2026 10:57 | 11 | 649.40 |
| 11/02/2026 10:56 | 1 | 649.40 |
| 11/02/2026 10:56 | 11 | 649.40 |
| 11/02/2026 10:56 | 3 | 649.00 |
| 11/02/2026 10:56 | 24 | 649.20 |
| 11/02/2026 10:56 | 15 | 649.20 |
| 11/02/2026 10:56 | 16 | 649.20 |
| 11/02/2026 10:56 | 8 | 649.20 |
| 11/02/2026 10:56 | 9 | 649.20 |
| 11/02/2026 10:56 | 7 | 649.20 |
| 11/02/2026 10:55 | 7 | 649.40 |
| 11/02/2026 10:55 | 4 | 649.40 |
| 11/02/2026 10:55 | 19 | 649.00 |
| 11/02/2026 10:55 | 11 | 649.00 |
| 11/02/2026 10:54 | 2 | 649.20 |
| 11/02/2026 10:54 | 42 | 649.20 |
| 11/02/2026 10:54 | 9 | 649.40 |
| 11/02/2026 10:54 | 2 | 649.20 |
| 11/02/2026 10:54 | 10 | 649.20 |
| 11/02/2026 10:54 | 4 | 649.20 |
| 11/02/2026 10:54 | 24 | 649.20 |
| 11/02/2026 10:54 | 2 | 649.20 |
| 11/02/2026 10:54 | 4 | 648.80 |
| 11/02/2026 10:54 | 10 | 649.40 |
| 11/02/2026 10:53 | 11 | 648.60 |
| 11/02/2026 10:53 | 19 | 648.60 |
| 11/02/2026 10:53 | 17 | 648.60 |
| 11/02/2026 10:53 | 16 | 648.60 |
| 11/02/2026 10:53 | 15 | 648.60 |
| 11/02/2026 10:53 | 16 | 648.60 |
| 11/02/2026 10:53 | 24 | 648.60 |
| 11/02/2026 10:53 | 15 | 648.40 |
| 11/02/2026 10:53 | 20 | 648.40 |
| 11/02/2026 10:53 | 24 | 648.40 |
| 11/02/2026 10:53 | 16 | 648.40 |
| 11/02/2026 10:53 | 14 | 648.40 |
| 11/02/2026 10:53 | 17 | 648.40 |
| 11/02/2026 10:53 | 20 | 648.40 |
| 11/02/2026 10:53 | 6 | 648.80 |
| 11/02/2026 10:53 | 17 | 648.80 |
| 11/02/2026 10:53 | 19 | 648.80 |
| 11/02/2026 10:53 | 15 | 648.80 |
| 11/02/2026 10:53 | 14 | 648.80 |
| 11/02/2026 10:53 | 24 | 648.80 |
| 11/02/2026 10:53 | 16 | 648.80 |
| 11/02/2026 10:53 | 2 | 648.40 |
| 11/02/2026 10:53 | 24 | 648.40 |
| 11/02/2026 10:53 | 21 | 648.40 |
| 11/02/2026 10:53 | 1 | 648.20 |
| 11/02/2026 10:53 | 24 | 648.20 |
| 11/02/2026 10:53 | 12 | 648.20 |
| 11/02/2026 10:53 | 2 | 648.20 |
| 11/02/2026 10:52 | 2 | 648.40 |
| 11/02/2026 10:51 | 3 | 648.60 |
| 11/02/2026 10:51 | 2 | 648.60 |
| 11/02/2026 10:50 | 9 | 648.20 |
| 11/02/2026 10:50 | 2 | 648.40 |
| 11/02/2026 10:49 | 6 | 648.20 |
| 11/02/2026 10:49 | 9 | 648.20 |
| 11/02/2026 10:49 | 10 | 648.60 |
| 11/02/2026 10:49 | 2 | 648.60 |
| 11/02/2026 10:49 | 9 | 648.60 |
| 11/02/2026 10:48 | 6 | 648.80 |
| 11/02/2026 10:47 | 4 | 648.60 |
| 11/02/2026 10:47 | 2 | 648.60 |
| 11/02/2026 10:47 | 2 | 648.60 |
| 11/02/2026 10:46 | 2 | 648.80 |
| 11/02/2026 10:46 | 4 | 648.60 |
| 11/02/2026 10:46 | 6 | 648.40 |
| 11/02/2026 10:45 | 6 | 648.40 |
| 11/02/2026 10:44 | 1 | 649.00 |
| 11/02/2026 10:44 | 17 | 648.80 |
| 11/02/2026 10:44 | 3 | 648.60 |
| 11/02/2026 10:44 | 9 | 648.60 |
| 11/02/2026 10:44 | 9 | 648.60 |
| 11/02/2026 10:44 | 9 | 648.80 |
| 11/02/2026 10:44 | 9 | 648.80 |
| 11/02/2026 10:44 | 3 | 648.80 |
| 11/02/2026 10:44 | 1 | 648.80 |
| 11/02/2026 10:44 | 34 | 648.80 |
| 11/02/2026 10:44 | 31 | 648.80 |
| 11/02/2026 10:44 | 14 | 648.80 |
| 11/02/2026 10:43 | 4 | 649.00 |
| 11/02/2026 10:42 | 17 | 649.00 |
| 11/02/2026 10:42 | 6 | 648.80 |
| 11/02/2026 10:42 | 6 | 648.80 |
| 11/02/2026 10:42 | 7 | 649.00 |
| 11/02/2026 10:42 | 89 | 649.00 |
| 11/02/2026 10:42 | 66 | 649.00 |
| 11/02/2026 10:42 | 8 | 649.60 |
| 11/02/2026 10:41 | 3 | 648.80 |
| 11/02/2026 10:41 | 2 | 649.00 |
| 11/02/2026 10:41 | 1 | 649.00 |
| 11/02/2026 10:41 | 1 | 649.00 |
| 11/02/2026 10:40 | 15 | 648.80 |
| 11/02/2026 10:40 | 2 | 649.20 |
| 11/02/2026 10:40 | 5 | 649.20 |
| 11/02/2026 10:40 | 4 | 649.20 |
| 11/02/2026 10:39 | 2 | 649.00 |
| 11/02/2026 10:36 | 1 | 647.80 |
| 11/02/2026 10:35 | 1 | 648.20 |
| 11/02/2026 10:35 | 1 | 648.20 |
| 11/02/2026 10:35 | 2 | 648.20 |
| 11/02/2026 10:34 | 10 | 647.60 |
| 11/02/2026 10:34 | 2 | 647.60 |
| 11/02/2026 10:33 | 4 | 648.40 |
| 11/02/2026 10:33 | 9 | 648.40 |
| 11/02/2026 10:33 | 12 | 648.40 |
| 11/02/2026 10:33 | 12 | 648.40 |
| 11/02/2026 10:33 | 10 | 648.40 |
| 11/02/2026 10:32 | 1 | 647.60 |
| 11/02/2026 10:32 | 1 | 647.60 |
| 11/02/2026 10:32 | 18 | 647.60 |
| 11/02/2026 10:32 | 4 | 647.80 |
| 11/02/2026 10:32 | 2 | 647.80 |
| 11/02/2026 10:32 | 8 | 647.80 |
| 11/02/2026 10:32 | 68 | 648.00 |
| 11/02/2026 10:32 | 12 | 648.20 |
| 11/02/2026 10:31 | 4 | 648.20 |
| 11/02/2026 10:31 | 5 | 647.80 |
| 11/02/2026 10:31 | 11 | 648.00 |
| 11/02/2026 10:31 | 16 | 648.20 |
| 11/02/2026 10:31 | 2 | 648.20 |
| 11/02/2026 10:31 | 3 | 648.20 |
| 11/02/2026 10:30 | 13 | 648.40 |
| 11/02/2026 10:30 | 16 | 648.40 |
| 11/02/2026 10:30 | 18 | 648.60 |
| 11/02/2026 10:30 | 11 | 648.60 |
| 11/02/2026 10:30 | 9 | 648.60 |
| 11/02/2026 10:30 | 3 | 648.60 |
| 11/02/2026 10:29 | 9 | 648.80 |
| 11/02/2026 10:29 | 2 | 648.80 |
| 11/02/2026 10:29 | 16 | 649.00 |
| 11/02/2026 10:29 | 2 | 649.00 |
| 11/02/2026 10:28 | 1 | 649.00 |
| 11/02/2026 10:28 | 2 | 648.60 |
| 11/02/2026 10:28 | 19 | 648.60 |
| 11/02/2026 10:28 | 14 | 648.60 |
| 11/02/2026 10:28 | 14 | 648.60 |
| 11/02/2026 10:28 | 16 | 648.60 |
| 11/02/2026 10:28 | 5 | 648.60 |
| 11/02/2026 10:28 | 2 | 648.60 |
| 11/02/2026 10:27 | 3 | 648.60 |
| 11/02/2026 10:27 | 7 | 649.00 |
| 11/02/2026 10:26 | 6 | 648.40 |
| 11/02/2026 10:26 | 4 | 648.60 |
| 11/02/2026 10:26 | 1 | 648.60 |
| 11/02/2026 10:23 | 7 | 647.80 |
| 11/02/2026 10:23 | 7 | 648.20 |
| 11/02/2026 10:23 | 5 | 648.00 |
| 11/02/2026 10:21 | 8 | 647.20 |
| 11/02/2026 10:21 | 20 | 647.20 |
| 11/02/2026 10:21 | 2 | 647.20 |
| 11/02/2026 10:21 | 31 | 647.20 |
| 11/02/2026 10:20 | 24 | 647.20 |
| 11/02/2026 10:20 | 19 | 647.20 |
| 11/02/2026 10:20 | 9 | 647.20 |
| 11/02/2026 10:20 | 20 | 647.60 |
| 11/02/2026 10:18 | 8 | 647.60 |
| 11/02/2026 10:18 | 2 | 647.40 |
| 11/02/2026 10:18 | 1 | 647.00 |
| 11/02/2026 10:18 | 17 | 647.00 |
| 11/02/2026 10:16 | 1 | 646.60 |
| 11/02/2026 10:16 | 1 | 646.60 |
| 11/02/2026 10:15 | 8 | 646.20 |
| 11/02/2026 10:15 | 3 | 646.20 |
| 11/02/2026 10:15 | 17 | 646.20 |
| 11/02/2026 10:14 | 24 | 646.40 |
| 11/02/2026 10:13 | 16 | 646.80 |
| 11/02/2026 10:13 | 2 | 646.80 |
| 11/02/2026 10:11 | 2 | 647.00 |
| 11/02/2026 10:10 | 1 | 646.60 |
| 11/02/2026 10:10 | 15 | 646.60 |
| 11/02/2026 10:10 | 12 | 646.40 |
| 11/02/2026 10:10 | 16 | 646.40 |
| 11/02/2026 10:10 | 16 | 646.40 |
| 11/02/2026 10:10 | 30 | 646.40 |
| 11/02/2026 10:10 | 19 | 646.40 |
| 11/02/2026 10:10 | 5 | 646.40 |
| 11/02/2026 10:10 | 10 | 646.40 |
| 11/02/2026 10:10 | 8 | 646.40 |
| 11/02/2026 10:10 | 8 | 646.60 |
| 11/02/2026 10:10 | 15 | 646.60 |
| 11/02/2026 10:10 | 44 | 646.80 |
| 11/02/2026 10:10 | 65 | 646.80 |
| 11/02/2026 10:10 | 35 | 646.80 |
| 11/02/2026 10:10 | 100 | 646.80 |
| 11/02/2026 10:10 | 100 | 646.80 |
| 11/02/2026 10:10 | 46 | 646.80 |
| 11/02/2026 10:10 | 15 | 646.80 |
| 11/02/2026 10:10 | 16 | 646.80 |
| 11/02/2026 10:10 | 15 | 646.80 |
| 11/02/2026 10:10 | 15 | 646.80 |
| 11/02/2026 10:10 | 24 | 646.80 |
| 11/02/2026 10:10 | 15 | 646.80 |
| 11/02/2026 10:10 | 14 | 646.80 |
| 11/02/2026 10:10 | 76 | 646.80 |
| 11/02/2026 10:10 | 24 | 646.80 |
| 11/02/2026 10:10 | 15 | 646.80 |
| 11/02/2026 10:10 | 85 | 646.80 |
| 11/02/2026 10:10 | 15 | 646.80 |
| 11/02/2026 10:10 | 100 | 646.80 |
| 11/02/2026 10:10 | 13 | 646.80 |
| 11/02/2026 10:10 | 3 | 646.80 |
| 11/02/2026 10:10 | 91 | 646.80 |
| 11/02/2026 10:09 | 2 | 647.00 |
| 11/02/2026 10:09 | 9 | 646.80 |
| 11/02/2026 10:09 | 18 | 646.80 |
| 11/02/2026 10:09 | 46 | 646.80 |
| 11/02/2026 10:09 | 4 | 646.80 |
| 11/02/2026 10:09 | 34 | 646.80 |
| 11/02/2026 10:09 | 14 | 646.80 |
| 11/02/2026 10:09 | 2 | 646.80 |
| 11/02/2026 10:09 | 100 | 646.80 |
| 11/02/2026 10:09 | 93 | 646.80 |
| 11/02/2026 10:09 | 7 | 646.80 |
| 11/02/2026 10:09 | 49 | 646.80 |
| 11/02/2026 10:09 | 7 | 646.80 |
| 11/02/2026 10:09 | 48 | 646.80 |
| 11/02/2026 10:09 | 37 | 646.80 |
| 11/02/2026 10:09 | 8 | 646.80 |
| 11/02/2026 10:09 | 12 | 646.80 |
| 11/02/2026 10:09 | 8 | 646.80 |
| 11/02/2026 10:09 | 87 | 646.80 |
| 11/02/2026 10:09 | 13 | 646.80 |
| 11/02/2026 10:09 | 20 | 646.80 |
| 11/02/2026 10:09 | 100 | 646.80 |
| 11/02/2026 10:09 | 1 | 647.00 |
| 11/02/2026 10:09 | 46 | 646.80 |
| 11/02/2026 10:09 | 54 | 646.80 |
| 11/02/2026 10:09 | 32 | 646.80 |
| 11/02/2026 10:09 | 14 | 646.80 |
| 11/02/2026 10:09 | 100 | 646.80 |
| 11/02/2026 10:09 | 19 | 646.80 |
| 11/02/2026 10:09 | 14 | 646.80 |
| 11/02/2026 10:09 | 24 | 646.80 |
| 11/02/2026 10:09 | 17 | 646.80 |
| 11/02/2026 10:09 | 15 | 646.80 |
| 11/02/2026 10:09 | 13 | 646.80 |
| 11/02/2026 10:09 | 16 | 646.80 |
| 11/02/2026 10:09 | 18 | 646.60 |
| 11/02/2026 10:09 | 6 | 646.80 |
| 11/02/2026 10:09 | 3 | 646.80 |
| 11/02/2026 10:09 | 7 | 646.80 |
| 11/02/2026 10:09 | 2 | 646.80 |
| 11/02/2026 10:09 | 10 | 646.80 |
| 11/02/2026 10:09 | 13 | 647.00 |
| 11/02/2026 10:09 | 17 | 647.00 |
| 11/02/2026 10:09 | 8 | 647.00 |
| 11/02/2026 10:08 | 2 | 647.40 |
| 11/02/2026 10:07 | 11 | 647.20 |
| 11/02/2026 10:06 | 1 | 646.80 |
| 11/02/2026 10:06 | 3 | 646.80 |
| 11/02/2026 10:05 | 4 | 646.80 |
| 11/02/2026 10:05 | 8 | 646.80 |
| 11/02/2026 10:05 | 8 | 646.80 |
| 11/02/2026 10:04 | 4 | 646.80 |
| 11/02/2026 10:04 | 8 | 646.80 |
| 11/02/2026 10:04 | 13 | 646.80 |
| 11/02/2026 10:04 | 5 | 647.20 |
| 11/02/2026 10:04 | 11 | 647.20 |
| 11/02/2026 10:04 | 13 | 647.20 |
| 11/02/2026 10:04 | 16 | 647.20 |
| 11/02/2026 10:04 | 8 | 646.60 |
| 11/02/2026 10:04 | 2 | 646.80 |
| 11/02/2026 10:04 | 24 | 646.40 |
| 11/02/2026 10:03 | 16 | 646.40 |
| 11/02/2026 10:03 | 24 | 646.40 |
| 11/02/2026 10:03 | 2 | 646.80 |
| 11/02/2026 10:03 | 24 | 646.60 |
| 11/02/2026 10:03 | 5 | 646.40 |
| 11/02/2026 10:02 | 15 | 647.20 |
| 11/02/2026 10:02 | 1 | 647.60 |
| 11/02/2026 10:01 | 9 | 648.00 |
| 11/02/2026 10:01 | 7 | 648.00 |
| 11/02/2026 10:01 | 30 | 648.40 |
| 11/02/2026 10:01 | 37 | 648.40 |
| 11/02/2026 10:01 | 14 | 648.60 |
| 11/02/2026 10:01 | 16 | 648.60 |
| 11/02/2026 10:01 | 12 | 649.00 |
| 11/02/2026 10:01 | 12 | 649.00 |
| 11/02/2026 10:01 | 16 | 649.00 |
| 11/02/2026 10:01 | 11 | 648.40 |
| 11/02/2026 10:01 | 12 | 648.40 |
| 11/02/2026 10:01 | 2 | 648.60 |
| 11/02/2026 10:01 | 5 | 648.60 |
| 11/02/2026 10:01 | 12 | 648.60 |
| 11/02/2026 10:01 | 2 | 648.60 |
| 11/02/2026 10:00 | 2 | 648.40 |
| 11/02/2026 10:00 | 2 | 648.40 |
| 11/02/2026 10:00 | 1 | 648.40 |
| 11/02/2026 10:00 | 3 | 648.40 |
| 11/02/2026 10:00 | 4 | 648.40 |
| 11/02/2026 10:00 | 12 | 648.60 |
| 11/02/2026 09:59 | 2 | 648.40 |
| 11/02/2026 09:58 | 2 | 648.20 |
| 11/02/2026 09:58 | 14 | 648.20 |
| 11/02/2026 09:58 | 13 | 648.20 |
| 11/02/2026 09:58 | 17 | 648.20 |
| 11/02/2026 09:58 | 16 | 648.20 |
| 11/02/2026 09:58 | 15 | 648.20 |
| 11/02/2026 09:58 | 17 | 648.40 |
| 11/02/2026 09:58 | 11 | 648.40 |
| 11/02/2026 09:58 | 11 | 648.20 |
| 11/02/2026 09:58 | 19 | 648.60 |
| 11/02/2026 09:58 | 15 | 648.60 |
| 11/02/2026 09:58 | 13 | 648.60 |
| 11/02/2026 09:58 | 17 | 648.60 |
| 11/02/2026 09:58 | 15 | 648.60 |
| 11/02/2026 09:58 | 10 | 648.60 |
| 11/02/2026 09:58 | 19 | 648.40 |
| 11/02/2026 09:58 | 11 | 648.40 |
| 11/02/2026 09:58 | 15 | 648.40 |
| 11/02/2026 09:58 | 17 | 648.40 |
| 11/02/2026 09:58 | 15 | 648.40 |
| 11/02/2026 09:58 | 18 | 648.40 |
| 11/02/2026 09:58 | 7 | 648.20 |
| 11/02/2026 09:58 | 9 | 648.20 |
| 11/02/2026 09:58 | 1 | 648.60 |
| 11/02/2026 09:58 | 2 | 648.40 |
| 11/02/2026 09:58 | 18 | 648.60 |
| 11/02/2026 09:58 | 2 | 648.60 |
| 11/02/2026 09:58 | 19 | 648.60 |
| 11/02/2026 09:57 | 6 | 648.60 |
| 11/02/2026 09:57 | 11 | 648.60 |
| 11/02/2026 09:57 | 2 | 648.60 |
| 11/02/2026 09:57 | 4 | 648.60 |
| 11/02/2026 09:57 | 2 | 648.60 |
| 11/02/2026 09:57 | 6 | 649.00 |
| 11/02/2026 09:57 | 17 | 649.00 |
| 11/02/2026 09:57 | 4 | 649.20 |
| 11/02/2026 09:57 | 2 | 649.20 |
| 11/02/2026 09:56 | 6 | 649.60 |
| 11/02/2026 09:56 | 9 | 649.60 |
| 11/02/2026 09:56 | 17 | 649.60 |
| 11/02/2026 09:56 | 9 | 649.60 |
| 11/02/2026 09:56 | 6 | 649.60 |
| 11/02/2026 09:56 | 18 | 649.60 |
| 11/02/2026 09:56 | 12 | 649.60 |
| 11/02/2026 09:55 | 6 | 650.00 |
| 11/02/2026 09:55 | 2 | 649.80 |
| 11/02/2026 09:55 | 6 | 650.00 |
| 11/02/2026 09:55 | 8 | 650.00 |
| 11/02/2026 09:55 | 86 | 650.20 |
| 11/02/2026 09:55 | 20 | 650.20 |
| 11/02/2026 09:55 | 9 | 650.00 |
| 11/02/2026 09:55 | 6 | 650.20 |
| 11/02/2026 09:54 | 1 | 650.20 |
| 11/02/2026 09:54 | 15 | 650.60 |
| 11/02/2026 09:54 | 11 | 650.40 |
| 11/02/2026 09:54 | 6 | 650.40 |
| 11/02/2026 09:54 | 10 | 650.60 |
| 11/02/2026 09:54 | 30 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 94 | 650.60 |
| 11/02/2026 09:53 | 26 | 650.60 |
| 11/02/2026 09:53 | 5 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 2 | 650.60 |
| 11/02/2026 09:53 | 16 | 650.60 |
| 11/02/2026 09:53 | 15 | 650.60 |
| 11/02/2026 09:53 | 12 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 3 | 650.60 |
| 11/02/2026 09:53 | 28 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:53 | 31 | 650.60 |
| 11/02/2026 09:52 | 4 | 650.60 |
| 11/02/2026 09:52 | 9 | 650.60 |
| 11/02/2026 09:52 | 22 | 650.60 |
| 11/02/2026 09:52 | 30 | 650.60 |
| 11/02/2026 09:52 | 30 | 650.60 |
| 11/02/2026 09:52 | 12 | 650.60 |
| 11/02/2026 09:52 | 12 | 650.60 |
| 11/02/2026 09:52 | 6 | 650.60 |
| 11/02/2026 09:52 | 6 | 650.60 |
| 11/02/2026 09:52 | 6 | 650.60 |
| 11/02/2026 09:52 | 5 | 650.60 |
| 11/02/2026 09:52 | 6 | 650.60 |
| 11/02/2026 09:52 | 24 | 650.60 |
| 11/02/2026 09:52 | 8 | 650.40 |
| 11/02/2026 09:52 | 7 | 650.80 |
| 11/02/2026 09:52 | 28 | 651.00 |
| 11/02/2026 09:52 | 24 | 651.00 |
| 11/02/2026 09:51 | 7 | 651.40 |
| 11/02/2026 09:51 | 24 | 651.60 |
| 11/02/2026 09:51 | 2 | 651.80 |
| 11/02/2026 09:51 | 10 | 652.00 |
| 11/02/2026 09:51 | 24 | 652.00 |
| 11/02/2026 09:51 | 9 | 651.80 |
| 11/02/2026 09:51 | 31 | 652.00 |
| 11/02/2026 09:51 | 2 | 652.00 |
| 11/02/2026 09:50 | 4 | 652.40 |
| 11/02/2026 09:50 | 16 | 652.00 |
| 11/02/2026 09:49 | 63 | 652.00 |
| 11/02/2026 09:49 | 8 | 651.60 |
| 11/02/2026 09:49 | 7 | 651.80 |
| 11/02/2026 09:48 | 2 | 651.80 |
| 11/02/2026 09:48 | 2 | 651.40 |
| 11/02/2026 09:48 | 100 | 651.20 |
| 11/02/2026 09:48 | 15 | 651.20 |
| 11/02/2026 09:48 | 19 | 651.20 |
| 11/02/2026 09:48 | 14 | 650.80 |
| 11/02/2026 09:48 | 16 | 650.80 |
| 11/02/2026 09:47 | 3 | 650.80 |
| 11/02/2026 09:47 | 15 | 650.80 |
| 11/02/2026 09:47 | 24 | 650.80 |
| 11/02/2026 09:47 | 2 | 650.80 |
| 11/02/2026 09:47 | 2 | 651.00 |
| 11/02/2026 09:47 | 10 | 650.60 |
| 11/02/2026 09:46 | 9 | 651.00 |
| 11/02/2026 09:46 | 1 | 651.00 |
| 11/02/2026 09:45 | 13 | 650.60 |
| 11/02/2026 09:45 | 2 | 650.60 |
| 11/02/2026 09:45 | 4 | 650.80 |
| 11/02/2026 09:45 | 16 | 650.80 |
| 11/02/2026 09:45 | 24 | 651.00 |
| 11/02/2026 09:45 | 9 | 651.00 |
| 11/02/2026 09:45 | 19 | 651.20 |
| 11/02/2026 09:45 | 15 | 651.20 |
| 11/02/2026 09:45 | 17 | 651.20 |
| 11/02/2026 09:45 | 15 | 651.20 |
| 11/02/2026 09:45 | 27 | 651.20 |
| 11/02/2026 09:45 | 12 | 651.20 |
| 11/02/2026 09:45 | 21 | 651.20 |
| 11/02/2026 09:45 | 19 | 651.20 |
| 11/02/2026 09:45 | 24 | 651.20 |
| 11/02/2026 09:45 | 15 | 651.20 |
| 11/02/2026 09:45 | 14 | 651.20 |
| 11/02/2026 09:45 | 7 | 651.20 |
| 11/02/2026 09:44 | 1 | 651.40 |
| 11/02/2026 09:44 | 2 | 651.40 |
| 11/02/2026 09:44 | 2 | 651.20 |
| 11/02/2026 09:44 | 2 | 651.20 |
| 11/02/2026 09:44 | 6 | 651.40 |
| 11/02/2026 09:44 | 2 | 651.40 |
| 11/02/2026 09:42 | 10 | 651.60 |
| 11/02/2026 09:42 | 15 | 651.60 |
| 11/02/2026 09:42 | 16 | 651.60 |
| 11/02/2026 09:42 | 16 | 651.60 |
| 11/02/2026 09:42 | 24 | 651.40 |
| 11/02/2026 09:42 | 2 | 651.40 |
| 11/02/2026 09:42 | 16 | 651.40 |
| 11/02/2026 09:42 | 1 | 650.60 |
| 11/02/2026 09:42 | 15 | 650.60 |
| 11/02/2026 09:42 | 9 | 650.60 |
| 11/02/2026 09:42 | 15 | 650.60 |
| 11/02/2026 09:42 | 22 | 650.80 |
| 11/02/2026 09:42 | 15 | 650.80 |
| 11/02/2026 09:42 | 19 | 650.80 |
| 11/02/2026 09:42 | 15 | 650.80 |
| 11/02/2026 09:42 | 14 | 650.80 |
| 11/02/2026 09:42 | 15 | 650.80 |
| 11/02/2026 09:42 | 24 | 650.80 |
| 11/02/2026 09:42 | 15 | 651.00 |
| 11/02/2026 09:42 | 19 | 651.00 |
| 11/02/2026 09:42 | 15 | 651.00 |
| 11/02/2026 09:42 | 9 | 651.00 |
| 11/02/2026 09:42 | 15 | 651.00 |
| 11/02/2026 09:42 | 15 | 651.00 |
| 11/02/2026 09:42 | 15 | 651.20 |
| 11/02/2026 09:42 | 19 | 651.20 |
| 11/02/2026 09:42 | 15 | 651.20 |
| 11/02/2026 09:42 | 2 | 651.20 |
| 11/02/2026 09:42 | 9 | 651.20 |
| 11/02/2026 09:42 | 9 | 651.20 |
| 11/02/2026 09:42 | 15 | 651.20 |
| 11/02/2026 09:42 | 14 | 651.20 |
| 11/02/2026 09:42 | 16 | 651.20 |
| 11/02/2026 09:42 | 9 | 651.40 |
| 11/02/2026 09:42 | 20 | 651.40 |
| 11/02/2026 09:42 | 19 | 651.40 |
| 11/02/2026 09:42 | 17 | 651.40 |
| 11/02/2026 09:42 | 14 | 651.40 |
| 11/02/2026 09:42 | 15 | 651.40 |
| 11/02/2026 09:42 | 3 | 651.40 |
| 11/02/2026 09:42 | 17 | 651.40 |
| 11/02/2026 09:41 | 6 | 651.20 |
| 11/02/2026 09:41 | 2 | 651.40 |
| 11/02/2026 09:41 | 10 | 651.00 |
| 11/02/2026 09:41 | 3 | 651.20 |
| 11/02/2026 09:41 | 17 | 651.00 |
| 11/02/2026 09:41 | 20 | 651.00 |
| 11/02/2026 09:40 | 1 | 651.00 |
| 11/02/2026 09:40 | 6 | 651.00 |
| 11/02/2026 09:40 | 5 | 651.40 |
| 11/02/2026 09:40 | 9 | 651.40 |
| 11/02/2026 09:40 | 32 | 651.80 |
| 11/02/2026 09:40 | 6 | 651.80 |
| 11/02/2026 09:40 | 15 | 651.80 |
| 11/02/2026 09:40 | 6 | 652.20 |
| 11/02/2026 09:39 | 6 | 652.00 |
| 11/02/2026 09:39 | 3 | 652.00 |
| 11/02/2026 09:39 | 1 | 652.00 |
| 11/02/2026 09:38 | 6 | 651.80 |
| 11/02/2026 09:38 | 3 | 651.40 |
| 11/02/2026 09:38 | 4 | 651.40 |
| 11/02/2026 09:38 | 6 | 651.40 |
| 11/02/2026 09:38 | 2 | 651.40 |
| 11/02/2026 09:38 | 7 | 651.40 |
| 11/02/2026 09:38 | 7 | 651.40 |
| 11/02/2026 09:38 | 16 | 651.40 |
| 11/02/2026 09:36 | 2 | 651.00 |
| 11/02/2026 09:36 | 2 | 650.80 |
| 11/02/2026 09:36 | 16 | 651.00 |
| 11/02/2026 09:36 | 18 | 651.00 |
| 11/02/2026 09:36 | 2 | 650.80 |
| 11/02/2026 09:36 | 9 | 650.60 |
| 11/02/2026 09:36 | 3 | 650.60 |
| 11/02/2026 09:36 | 12 | 650.60 |
| 11/02/2026 09:36 | 18 | 650.60 |
| 11/02/2026 09:36 | 8 | 651.00 |
| 11/02/2026 09:36 | 19 | 650.80 |
| 11/02/2026 09:36 | 23 | 650.80 |
| 11/02/2026 09:36 | 16 | 650.80 |
| 11/02/2026 09:36 | 16 | 650.80 |
| 11/02/2026 09:35 | 32 | 650.60 |
| 11/02/2026 09:35 | 18 | 650.60 |
| 11/02/2026 09:35 | 19 | 650.20 |
| 11/02/2026 09:35 | 18 | 650.20 |
| 11/02/2026 09:35 | 1 | 650.00 |
| 11/02/2026 09:35 | 21 | 650.20 |
| 11/02/2026 09:35 | 20 | 650.20 |
| 11/02/2026 09:35 | 32 | 650.20 |
| 11/02/2026 09:35 | 14 | 650.20 |
| 11/02/2026 09:35 | 17 | 650.20 |
| 11/02/2026 09:35 | 18 | 650.20 |
| 11/02/2026 09:35 | 15 | 650.00 |
| 11/02/2026 09:35 | 19 | 650.00 |
| 11/02/2026 09:35 | 20 | 650.00 |
| 11/02/2026 09:35 | 16 | 650.00 |
| 11/02/2026 09:35 | 10 | 650.00 |
| 11/02/2026 09:35 | 8 | 650.00 |
| 11/02/2026 09:35 | 20 | 650.00 |
| 11/02/2026 09:35 | 400 | 650.00 |
| 11/02/2026 09:35 | 42 | 649.80 |
| 11/02/2026 09:35 | 12 | 649.80 |
| 11/02/2026 09:35 | 40 | 649.80 |
| 11/02/2026 09:35 | 24 | 649.80 |
| 11/02/2026 09:35 | 2 | 649.80 |
| 11/02/2026 09:35 | 74 | 649.80 |
| 11/02/2026 09:35 | 2 | 649.80 |
| 11/02/2026 09:35 | 76 | 649.80 |
| 11/02/2026 09:35 | 18 | 649.80 |
| 11/02/2026 09:35 | 75 | 649.80 |
| 11/02/2026 09:35 | 30 | 649.80 |
| 11/02/2026 09:35 | 49 | 649.80 |
| 11/02/2026 09:35 | 2 | 649.60 |
| 11/02/2026 09:35 | 62 | 649.40 |
| 11/02/2026 09:35 | 138 | 649.40 |
| 11/02/2026 09:35 | 150 | 649.20 |
| 11/02/2026 09:35 | 50 | 649.20 |
| 11/02/2026 09:35 | 200 | 649.00 |
| 11/02/2026 09:34 | 200 | 648.80 |
| 11/02/2026 09:34 | 200 | 648.60 |
| 11/02/2026 09:34 | 200 | 648.40 |
| 11/02/2026 09:34 | 32 | 648.20 |
| 11/02/2026 09:34 | 32 | 648.20 |
| 11/02/2026 09:34 | 143 | 648.20 |
| 11/02/2026 09:34 | 25 | 648.20 |
| 11/02/2026 09:33 | 146 | 648.00 |
| 11/02/2026 09:33 | 54 | 648.00 |
| 11/02/2026 09:33 | 14 | 648.00 |
| 11/02/2026 09:33 | 40 | 647.80 |
| 11/02/2026 09:33 | 160 | 647.80 |
| 11/02/2026 09:32 | 2 | 647.40 |
| 11/02/2026 09:32 | 3 | 647.40 |
| 11/02/2026 09:31 | 2 | 647.20 |
| 11/02/2026 09:31 | 14 | 647.20 |
| 11/02/2026 09:31 | 1 | 647.00 |
| 11/02/2026 09:30 | 1 | 647.20 |
| 11/02/2026 09:30 | 11 | 646.80 |
| 11/02/2026 09:30 | 1 | 646.80 |
| 11/02/2026 09:30 | 2 | 646.80 |
| 11/02/2026 09:30 | 10 | 646.40 |
| 11/02/2026 09:30 | 5 | 646.80 |
| 11/02/2026 09:30 | 14 | 646.60 |
| 11/02/2026 09:30 | 14 | 646.60 |
| 11/02/2026 09:30 | 15 | 646.60 |
| 11/02/2026 09:30 | 12 | 646.60 |
| 11/02/2026 09:30 | 12 | 646.80 |
| 11/02/2026 09:29 | 9 | 646.80 |
| 11/02/2026 09:29 | 1 | 647.40 |
| 11/02/2026 09:29 | 15 | 647.00 |
| 11/02/2026 09:28 | 4 | 646.80 |
| 11/02/2026 09:28 | 15 | 646.80 |
| 11/02/2026 09:28 | 14 | 646.80 |
| 11/02/2026 09:28 | 13 | 647.00 |
| 11/02/2026 09:27 | 19 | 647.00 |
| 11/02/2026 09:27 | 14 | 647.00 |
| 11/02/2026 09:27 | 14 | 647.00 |
| 11/02/2026 09:27 | 14 | 647.00 |
| 11/02/2026 09:27 | 8 | 647.00 |
| 11/02/2026 09:27 | 10 | 647.00 |
| 11/02/2026 09:27 | 2 | 646.60 |
| 11/02/2026 09:27 | 8 | 646.60 |
| 11/02/2026 09:27 | 14 | 646.60 |
| 11/02/2026 09:27 | 8 | 646.60 |
| 11/02/2026 09:27 | 6 | 646.20 |
| 11/02/2026 09:26 | 9 | 646.20 |
| 11/02/2026 09:26 | 2 | 646.00 |
| 11/02/2026 09:26 | 15 | 646.00 |
| 11/02/2026 09:25 | 13 | 646.00 |
| 11/02/2026 09:25 | 7 | 646.20 |
| 11/02/2026 09:24 | 9 | 645.60 |
| 11/02/2026 09:24 | 2 | 645.40 |
| 11/02/2026 09:23 | 7 | 645.20 |
| 11/02/2026 09:23 | 10 | 645.20 |
| 11/02/2026 09:23 | 7 | 645.60 |
| 11/02/2026 09:23 | 2 | 645.60 |
| 11/02/2026 09:23 | 14 | 645.60 |
| 11/02/2026 09:22 | 2 | 646.00 |
| 11/02/2026 09:22 | 18 | 646.00 |
| 11/02/2026 09:22 | 7 | 645.80 |
| 11/02/2026 09:22 | 2 | 645.80 |
| 11/02/2026 09:22 | 7 | 646.00 |
| 11/02/2026 09:21 | 7 | 645.80 |
| 11/02/2026 09:21 | 7 | 646.20 |
| 11/02/2026 09:21 | 2 | 646.00 |
| 11/02/2026 09:20 | 6 | 646.00 |
| 11/02/2026 09:20 | 2 | 645.60 |
| 11/02/2026 09:20 | 8 | 645.60 |
| 11/02/2026 09:20 | 14 | 645.60 |
| 11/02/2026 09:19 | 3 | 645.00 |
| 11/02/2026 09:19 | 12 | 645.00 |
| 11/02/2026 09:19 | 12 | 645.00 |
| 11/02/2026 09:19 | 12 | 645.00 |
| 11/02/2026 09:19 | 28 | 645.20 |
| 11/02/2026 09:19 | 12 | 645.00 |
| 11/02/2026 09:19 | 7 | 644.60 |
| 11/02/2026 09:19 | 12 | 644.60 |
| 11/02/2026 09:19 | 1 | 645.20 |
| 11/02/2026 09:19 | 2 | 645.00 |
| 11/02/2026 09:19 | 9 | 645.00 |
| 11/02/2026 09:19 | 10 | 645.00 |
| 11/02/2026 09:18 | 54 | 644.80 |
| 11/02/2026 09:18 | 13 | 644.80 |
| 11/02/2026 09:18 | 3 | 644.80 |
| 11/02/2026 09:17 | 2 | 645.20 |
| 11/02/2026 09:16 | 9 | 645.20 |
| 11/02/2026 09:16 | 1 | 645.20 |
| 11/02/2026 09:16 | 1 | 645.60 |
| 11/02/2026 09:16 | 5 | 645.60 |
| 11/02/2026 09:16 | 12 | 645.60 |
| 11/02/2026 09:16 | 8 | 645.80 |
| 11/02/2026 09:16 | 12 | 646.20 |
| 11/02/2026 09:15 | 7 | 646.20 |
| 11/02/2026 09:15 | 8 | 646.20 |
| 11/02/2026 09:15 | 8 | 645.80 |
| 11/02/2026 09:15 | 7 | 646.00 |
| 11/02/2026 09:15 | 9 | 646.00 |
| 11/02/2026 09:12 | 2 | 647.00 |
| 11/02/2026 09:11 | 4 | 647.20 |
| 11/02/2026 09:10 | 11 | 647.80 |
| 11/02/2026 09:10 | 2 | 647.40 |
| 11/02/2026 09:10 | 7 | 647.80 |
| 11/02/2026 09:09 | 14 | 648.00 |
| 11/02/2026 09:09 | 4 | 648.00 |
| 11/02/2026 09:09 | 4 | 647.60 |
| 11/02/2026 09:09 | 17 | 647.60 |
| 11/02/2026 09:09 | 16 | 647.40 |
| 11/02/2026 09:09 | 4 | 647.20 |
| 11/02/2026 09:09 | 1 | 647.40 |
| 11/02/2026 09:08 | 166 | 647.20 |
| 11/02/2026 09:08 | 16 | 647.20 |
| 11/02/2026 09:07 | 2 | 647.80 |
| 11/02/2026 09:07 | 7 | 647.80 |
| 11/02/2026 09:07 | 11 | 648.00 |
| 11/02/2026 09:07 | 2 | 647.80 |
| 11/02/2026 09:06 | 1 | 648.60 |
| 11/02/2026 09:06 | 15 | 648.60 |
| 11/02/2026 09:06 | 16 | 648.60 |
| 11/02/2026 09:06 | 19 | 648.40 |
| 11/02/2026 09:06 | 17 | 648.40 |
| 11/02/2026 09:06 | 15 | 648.40 |
| 11/02/2026 09:06 | 15 | 648.20 |
| 11/02/2026 09:06 | 2 | 648.00 |
| 11/02/2026 09:05 | 10 | 647.60 |
| 11/02/2026 09:05 | 2 | 647.80 |
| 11/02/2026 09:05 | 10 | 647.80 |
| 11/02/2026 09:05 | 5 | 647.80 |
| 11/02/2026 09:05 | 2 | 647.80 |
| 11/02/2026 09:05 | 2 | 648.00 |
| 11/02/2026 09:04 | 3 | 647.80 |
| 11/02/2026 09:04 | 8 | 646.00 |
| 11/02/2026 09:04 | 14 | 646.00 |
| 11/02/2026 09:03 | 20 | 645.00 |
| 11/02/2026 09:03 | 2 | 644.80 |
| 11/02/2026 09:02 | 5 | 643.20 |
| 11/02/2026 09:02 | 19 | 643.40 |
| 11/02/2026 09:02 | 9 | 643.40 |
| 11/02/2026 09:02 | 4 | 643.40 |
| 11/02/2026 09:02 | 16 | 643.40 |
| 11/02/2026 09:02 | 20 | 644.40 |
| 11/02/2026 09:02 | 15 | 644.40 |
| 11/02/2026 09:02 | 16 | 644.40 |
| 11/02/2026 09:02 | 7 | 643.20 |
| 11/02/2026 09:02 | 7 | 643.00 |
| 11/02/2026 09:02 | 16 | 643.40 |
| 11/02/2026 09:02 | 3 | 643.80 |
| 11/02/2026 09:02 | 14 | 643.80 |
| 11/02/2026 09:02 | 10 | 643.60 |
| 11/02/2026 09:02 | 14 | 643.40 |
| 11/02/2026 09:02 | 13 | 643.00 |
| 11/02/2026 09:00 | 14 | 642.40 |
| 11/02/2026 09:00 | 11 | 642.60 |
| 11/02/2026 09:00 | 15 | 642.60 |
| 11/02/2026 09:00 | 12 | 643.40 |
| 11/02/2026 09:00 | 8 | 643.60 |
| 11/02/2026 09:00 | 8 | 643.60 |
| 11/02/2026 09:00 | 39 | 643.60 |
| 11/02/2026 09:00 | 15 | 643.60 |
| 11/02/2026 09:00 | 5 | 643.60 |
| 11/02/2026 09:00 | 9 | 643.60 |
| 11/02/2026 09:00 | 4 | 643.60 |
| 11/02/2026 09:00 | 7 | 643.60 |
| 11/02/2026 09:00 | 15 | 643.60 |
| 11/02/2026 09:00 | 5 | 643.60 |
| 11/02/2026 09:00 | 15 | 643.60 |
| 11/02/2026 09:00 | 16 | 643.60 |
| 11/02/2026 09:00 | 47 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 3 | 643.60 |
| 11/02/2026 09:00 | 9 | 643.60 |
| 11/02/2026 09:00 | 15 | 643.60 |
| 11/02/2026 09:00 | 19 | 643.60 |
| 11/02/2026 09:00 | 24 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 34 | 643.60 |
| 11/02/2026 09:00 | 43 | 643.60 |
| 11/02/2026 09:00 | 28 | 643.60 |
| 11/02/2026 09:00 | 11 | 643.60 |
| 11/02/2026 09:00 | 11 | 643.60 |
| 11/02/2026 09:00 | 3 | 643.60 |
| 11/02/2026 09:00 | 38 | 643.60 |
| 11/02/2026 09:00 | 62 | 643.60 |
| 11/02/2026 09:00 | 28 | 643.60 |
| 11/02/2026 09:00 | 8 | 643.60 |
| 11/02/2026 09:00 | 8 | 643.60 |
| 11/02/2026 09:00 | 18 | 643.60 |
| 11/02/2026 09:00 | 15 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 11 | 643.60 |
| 11/02/2026 09:00 | 18 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 4 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 5 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 3 | 643.60 |
| 11/02/2026 09:00 | 6 | 643.60 |
| 11/02/2026 09:00 | 3 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 21 | 643.60 |
| 11/02/2026 09:00 | 6 | 643.60 |
| 11/02/2026 09:00 | 61 | 643.60 |
| 11/02/2026 09:00 | 5 | 643.60 |
| 11/02/2026 09:00 | 71 | 643.60 |
| 11/02/2026 09:00 | 23 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 14 | 643.60 |
| 11/02/2026 09:00 | 14 | 643.60 |
| 11/02/2026 09:00 | 33 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 26 | 643.60 |
| 11/02/2026 09:00 | 11 | 643.60 |
| 11/02/2026 09:00 | 7 | 643.60 |
| 11/02/2026 09:00 | 7 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 17 | 643.60 |
| 11/02/2026 09:00 | 48 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 6 | 643.60 |
| 11/02/2026 09:00 | 11 | 643.60 |
| 11/02/2026 09:00 | 9 | 643.60 |
| 11/02/2026 09:00 | 11 | 643.60 |
| 11/02/2026 09:00 | 39 | 643.60 |
| 11/02/2026 09:00 | 16 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 4 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 5 | 643.60 |
| 11/02/2026 09:00 | 3 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 4 | 643.60 |
| 11/02/2026 09:00 | 11 | 643.60 |
| 11/02/2026 09:00 | 7 | 643.60 |
| 11/02/2026 09:00 | 5 | 643.60 |
| 11/02/2026 09:00 | 15 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 5 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 35 | 643.60 |
| 11/02/2026 09:00 | 10 | 643.60 |
| 11/02/2026 09:00 | 35 | 643.60 |
| 11/02/2026 09:00 | 6 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 47 | 643.60 |
| 11/02/2026 09:00 | 15 | 643.60 |
| 11/02/2026 09:00 | 75 | 643.60 |
| 11/02/2026 09:00 | 15 | 643.60 |
| 11/02/2026 09:00 | 16 | 643.60 |
| 11/02/2026 09:00 | 17 | 643.60 |
| 11/02/2026 09:00 | 4 | 643.60 |
| 11/02/2026 09:00 | 3 | 643.60 |
| 11/02/2026 09:00 | 16 | 643.60 |
| 11/02/2026 09:00 | 4 | 643.60 |
| 11/02/2026 09:00 | 14 | 643.60 |
| 11/02/2026 09:00 | 2 | 643.60 |
| 11/02/2026 09:00 | 1 | 643.60 |
| 11/02/2026 09:00 | 6 | 643.60 |
| 11/02/2026 09:00 | 4 | 643.60 |