Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 10:13:53
Bid
11/28/2025 - 10:14:06
Bid
Volume
Ask
11/28/2025 - 10:14:06
Ask
Volume
952.40
-0.20 ( -0.02% )
952.00
76
952.60
57
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/28/2025 10:13 1 953.20
11/28/2025 10:13 19 953.20
11/28/2025 10:11 19 953.20
11/28/2025 10:11 3 953.20
11/28/2025 10:11 11 953.00
11/28/2025 10:11 2 953.60
11/28/2025 10:11 10 953.60
11/28/2025 10:11 13 953.40
11/28/2025 10:11 17 953.40
11/28/2025 10:11 11 953.40
11/28/2025 10:11 19 953.40
11/28/2025 10:11 10 953.40
11/28/2025 10:11 10 953.40
11/28/2025 10:11 1 953.20
11/28/2025 10:11 19 953.20
11/28/2025 10:11 3 953.20
11/28/2025 10:11 12 953.20
11/28/2025 10:11 13 953.20
11/28/2025 10:11 10 953.20
11/28/2025 10:10 3 953.60
11/28/2025 10:09 19 953.40
11/28/2025 10:09 1 953.40
11/28/2025 10:09 1 953.40
11/28/2025 10:09 5 953.40
11/28/2025 10:09 5 953.40
11/28/2025 10:08 10 953.80
11/28/2025 10:08 11 953.80
11/28/2025 10:07 9 953.80
11/28/2025 10:07 7 953.80
11/28/2025 10:07 1 953.80
11/28/2025 10:06 4 953.60
11/28/2025 10:06 5 953.60
11/28/2025 10:06 8 953.60
11/28/2025 10:06 1 953.80
11/28/2025 10:06 11 953.80
11/28/2025 10:03 3 953.60
11/28/2025 10:02 3 953.00
11/28/2025 10:02 1 952.80
11/28/2025 10:02 3 952.40
11/28/2025 10:02 8 952.40
11/28/2025 10:01 6 952.60
11/28/2025 10:01 1 952.40
11/28/2025 10:00 1 952.20
11/28/2025 10:00 19 952.20
11/28/2025 09:59 10 951.80
11/28/2025 09:59 8 951.80
11/28/2025 09:59 7 951.80
11/28/2025 09:59 1 952.00
11/28/2025 09:59 5 952.60
11/28/2025 09:59 1 952.40
11/28/2025 09:59 1 952.40
11/28/2025 09:59 10 952.40
11/28/2025 09:59 3 952.40
11/28/2025 09:57 11 952.00
11/28/2025 09:57 45 952.00
11/28/2025 09:57 150 952.00
11/28/2025 09:56 1 953.60
11/28/2025 09:56 2 954.00
11/28/2025 09:53 5 954.40
11/28/2025 09:53 9 954.60
11/28/2025 09:53 11 954.40
11/28/2025 09:52 5 954.60
11/28/2025 09:52 7 954.20
11/28/2025 09:52 15 953.80
11/28/2025 09:52 13 953.80
11/28/2025 09:52 11 953.80
11/28/2025 09:52 10 953.80
11/28/2025 09:52 10 954.00
11/28/2025 09:52 13 954.00
11/28/2025 09:52 19 954.00
11/28/2025 09:52 10 954.00
11/28/2025 09:52 3 954.20
11/28/2025 09:52 1 954.20
11/28/2025 09:52 18 954.20
11/28/2025 09:52 1 954.00
11/28/2025 09:52 22 954.20
11/28/2025 09:51 10 954.80
11/28/2025 09:51 28 955.00
11/28/2025 09:51 1 955.00
11/28/2025 09:51 10 955.00
11/28/2025 09:51 11 955.00
11/28/2025 09:51 10 955.00
11/28/2025 09:51 5 955.00
11/28/2025 09:51 30 955.00
11/28/2025 09:51 20 955.00
11/28/2025 09:51 1 955.20
11/28/2025 09:51 15 955.20
11/28/2025 09:51 10 955.60
11/28/2025 09:50 19 955.40
11/28/2025 09:50 10 955.40
11/28/2025 09:49 2 955.80
11/28/2025 09:49 2 955.40
11/28/2025 09:49 1 955.80
11/28/2025 09:49 1 955.60
11/28/2025 09:49 19 955.60
11/28/2025 09:49 2 955.60
11/28/2025 09:49 1 956.00
11/28/2025 09:49 9 956.00
11/28/2025 09:49 4 955.80
11/28/2025 09:49 10 955.80
11/28/2025 09:49 11 955.80
11/28/2025 09:49 10 955.80
11/28/2025 09:49 10 955.60
11/28/2025 09:49 10 955.60
11/28/2025 09:49 15 955.60
11/28/2025 09:49 1 955.80
11/28/2025 09:49 45 955.60
11/28/2025 09:49 16 955.60
11/28/2025 09:49 8 955.60
11/28/2025 09:48 16 955.20
11/28/2025 09:48 1 955.20
11/28/2025 09:48 10 955.20
11/28/2025 09:48 11 955.20
11/28/2025 09:48 11 955.20
11/28/2025 09:48 8 955.40
11/28/2025 09:48 15 955.40
11/28/2025 09:48 4 955.60
11/28/2025 09:48 1 955.60
11/28/2025 09:48 4 955.60
11/28/2025 09:48 1 955.60
11/28/2025 09:47 3 955.80
11/28/2025 09:47 10 956.00
11/28/2025 09:47 11 956.00
11/28/2025 09:47 10 956.00
11/28/2025 09:47 1 956.40
11/28/2025 09:47 13 956.40
11/28/2025 09:47 1 956.00
11/28/2025 09:47 10 956.00
11/28/2025 09:47 10 956.00
11/28/2025 09:47 5 956.00
11/28/2025 09:46 5 956.00
11/28/2025 09:46 3 956.00
11/28/2025 09:46 5 956.00
11/28/2025 09:46 3 956.60
11/28/2025 09:46 7 956.60
11/28/2025 09:46 2 956.60
11/28/2025 09:46 4 956.40
11/28/2025 09:46 11 956.40
11/28/2025 09:46 16 956.80
11/28/2025 09:46 13 956.80
11/28/2025 09:46 8 956.80
11/28/2025 09:46 10 956.80
11/28/2025 09:46 1 957.00
11/28/2025 09:46 11 957.00
11/28/2025 09:43 4 958.80
11/28/2025 09:43 11 958.80
11/28/2025 09:42 1 959.00
11/28/2025 09:42 10 959.40
11/28/2025 09:42 9 959.40
11/28/2025 09:42 1 959.40
11/28/2025 09:42 1 959.20
11/28/2025 09:41 1 959.40
11/28/2025 09:41 9 959.40
11/28/2025 09:41 10 959.40
11/28/2025 09:41 1 959.40
11/28/2025 09:39 10 959.80
11/28/2025 09:39 27 959.80
11/28/2025 09:39 10 960.00
11/28/2025 09:39 19 960.20
11/28/2025 09:39 12 960.20
11/28/2025 09:39 10 960.20
11/28/2025 09:39 1 960.20
11/28/2025 09:39 13 960.20
11/28/2025 09:39 10 960.20
11/28/2025 09:38 1 959.80
11/28/2025 09:38 4 959.60
11/28/2025 09:38 5 959.60
11/28/2025 09:38 1 959.20
11/28/2025 09:38 4 959.20
11/28/2025 09:38 15 959.20
11/28/2025 09:38 1 959.20
11/28/2025 09:37 5 959.20
11/28/2025 09:37 9 959.00
11/28/2025 09:37 11 959.00
11/28/2025 09:37 9 959.00
11/28/2025 09:37 2 959.00
11/28/2025 09:37 9 958.80
11/28/2025 09:37 13 958.80
11/28/2025 09:37 10 958.80
11/28/2025 09:37 11 959.00
11/28/2025 09:37 10 959.20
11/28/2025 09:37 10 959.40
11/28/2025 09:37 11 959.40
11/28/2025 09:37 12 959.40
11/28/2025 09:37 2 959.80
11/28/2025 09:36 10 959.40
11/28/2025 09:36 16 959.40
11/28/2025 09:36 5 959.20
11/28/2025 09:36 5 958.80
11/28/2025 09:36 12 958.80
11/28/2025 09:36 37 958.80
11/28/2025 09:36 6 958.60
11/28/2025 09:36 10 959.00
11/28/2025 09:36 19 959.00
11/28/2025 09:36 5 959.00
11/28/2025 09:36 1 959.00
11/28/2025 09:36 13 959.00
11/28/2025 09:36 12 959.00
11/28/2025 09:36 5 959.20
11/28/2025 09:36 14 959.20
11/28/2025 09:36 1 959.00
11/28/2025 09:31 10 957.80
11/28/2025 09:31 17 958.00
11/28/2025 09:31 33 958.00
11/28/2025 09:31 11 958.20
11/28/2025 09:31 11 958.40
11/28/2025 09:31 17 958.40
11/28/2025 09:31 10 958.40
11/28/2025 09:30 11 958.60
11/28/2025 09:29 11 958.40
11/28/2025 09:29 1 958.60
11/28/2025 09:29 2 958.40
11/28/2025 09:29 2 959.00
11/28/2025 09:28 11 958.60
11/28/2025 09:28 10 959.20
11/28/2025 09:28 10 959.00
11/28/2025 09:28 16 959.00
11/28/2025 09:28 1 959.00
11/28/2025 09:28 10 959.00
11/28/2025 09:27 10 959.00
11/28/2025 09:27 10 958.80
11/28/2025 09:27 3 958.80
11/28/2025 09:27 3 959.00
11/28/2025 09:27 7 959.00
11/28/2025 09:27 20 959.00
11/28/2025 09:26 3 959.80
11/28/2025 09:26 9 959.80
11/28/2025 09:26 1 959.60
11/28/2025 09:26 7 959.60
11/28/2025 09:26 10 959.60
11/28/2025 09:26 12 959.80
11/28/2025 09:26 1 959.80
11/28/2025 09:26 16 960.00
11/28/2025 09:26 10 960.20
11/28/2025 09:26 43 960.00
11/28/2025 09:26 41 960.00
11/28/2025 09:26 10 959.80
11/28/2025 09:26 13 959.80
11/28/2025 09:26 1 959.60
11/28/2025 09:26 10 959.60
11/28/2025 09:26 12 959.40
11/28/2025 09:26 1 959.40
11/28/2025 09:26 5 959.40
11/28/2025 09:25 7 959.40
11/28/2025 09:25 10 959.40
11/28/2025 09:25 3 959.40
11/28/2025 09:22 1 958.40
11/28/2025 09:22 10 958.20
11/28/2025 09:22 35 958.20
11/28/2025 09:22 11 958.00
11/28/2025 09:22 1 958.20
11/28/2025 09:22 27 958.40
11/28/2025 09:22 6 958.80
11/28/2025 09:22 2 958.20
11/28/2025 09:21 5 957.80
11/28/2025 09:21 11 957.80
11/28/2025 09:21 16 957.80
11/28/2025 09:21 10 957.80
11/28/2025 09:21 11 957.00
11/28/2025 09:21 9 957.00
11/28/2025 09:21 4 957.20
11/28/2025 09:21 11 957.20
11/28/2025 09:21 1 957.00
11/28/2025 09:21 7 957.60
11/28/2025 09:21 5 957.60
11/28/2025 09:20 5 957.40
11/28/2025 09:20 13 957.40
11/28/2025 09:20 10 957.40
11/28/2025 09:20 3 957.00
11/28/2025 09:20 18 957.20
11/28/2025 09:20 11 957.20
11/28/2025 09:20 10 957.20
11/28/2025 09:20 1 957.40
11/28/2025 09:20 13 957.40
11/28/2025 09:20 16 957.40
11/28/2025 09:20 11 957.40
11/28/2025 09:20 11 957.40
11/28/2025 09:20 11 957.40
11/28/2025 09:20 7 957.40
11/28/2025 09:20 10 957.40
11/28/2025 09:20 10 957.60
11/28/2025 09:20 13 957.60
11/28/2025 09:20 10 957.60
11/28/2025 09:20 3 957.20
11/28/2025 09:20 11 957.20
11/28/2025 09:19 10 957.40
11/28/2025 09:19 13 957.20
11/28/2025 09:19 11 957.20
11/28/2025 09:19 5 957.20
11/28/2025 09:19 19 957.20
11/28/2025 09:19 8 957.20
11/28/2025 09:19 2 957.20
11/28/2025 09:19 17 957.20
11/28/2025 09:19 10 957.20
11/28/2025 09:18 1 956.20
11/28/2025 09:17 16 956.60
11/28/2025 09:17 5 956.60
11/28/2025 09:17 8 955.60
11/28/2025 09:17 5 955.40
11/28/2025 09:17 5 955.40
11/28/2025 09:17 11 955.20
11/28/2025 09:17 34 955.20
11/28/2025 09:17 16 955.20
11/28/2025 09:17 1 954.80
11/28/2025 09:17 19 954.80
11/28/2025 09:17 4 954.80
11/28/2025 09:17 4 955.60
11/28/2025 09:17 1 955.40
11/28/2025 09:17 4 955.40
11/28/2025 09:17 4 955.40
11/28/2025 09:16 3 955.00
11/28/2025 09:16 4 955.00
11/28/2025 09:15 10 954.40
11/28/2025 09:15 19 954.20
11/28/2025 09:15 4 954.20
11/28/2025 09:15 1 954.20
11/28/2025 09:14 100 954.20
11/28/2025 09:14 20 954.20
11/28/2025 09:14 19 954.20
11/28/2025 09:14 11 954.20
11/28/2025 09:14 12 953.60
11/28/2025 09:14 19 953.60
11/28/2025 09:14 26 954.00
11/28/2025 09:14 15 954.00
11/28/2025 09:14 1 954.20