Large gap with delayed quotes
|
Last quote
11/11/2026
-
10:27:58
|
Bid
11/11/2026 -
10:28:55
|
Bid Volume |
Ask
11/11/2026 -
10:28:59
|
Ask Volume |
|---|---|---|---|---|
|
676.00
-3.00
(
-0.44% )
|
676.00
|
11 |
676.20
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 10:27 | 15 | 676.00 |
| 11/11/2026 10:25 | 10 | 676.40 |
| 11/11/2026 10:24 | 24 | 676.00 |
| 11/11/2026 10:24 | 8 | 676.00 |
| 11/11/2026 10:22 | 17 | 676.00 |
| 11/11/2026 10:21 | 1 | 676.20 |
| 11/11/2026 10:21 | 8 | 676.20 |
| 11/11/2026 10:21 | 2 | 676.20 |
| 11/11/2026 10:21 | 8 | 676.20 |
| 11/11/2026 10:21 | 1 | 676.40 |
| 11/11/2026 10:21 | 9 | 676.40 |
| 11/11/2026 10:21 | 9 | 676.60 |
| 11/11/2026 10:20 | 3 | 676.80 |
| 11/11/2026 10:19 | 4 | 676.80 |
| 11/11/2026 10:19 | 5 | 676.80 |
| 11/11/2026 10:18 | 1 | 676.60 |
| 11/11/2026 10:18 | 2 | 676.60 |
| 11/11/2026 10:18 | 1 | 676.40 |
| 11/11/2026 10:18 | 6 | 676.40 |
| 11/11/2026 10:18 | 2 | 676.40 |
| 11/11/2026 10:18 | 12 | 676.60 |
| 11/11/2026 10:17 | 86 | 677.00 |
| 11/11/2026 10:17 | 14 | 677.00 |
| 11/11/2026 10:16 | 5 | 677.00 |
| 11/11/2026 10:16 | 2 | 677.00 |
| 11/11/2026 10:16 | 3 | 677.00 |
| 11/11/2026 10:15 | 1 | 677.20 |
| 11/11/2026 10:15 | 7 | 677.00 |
| 11/11/2026 10:15 | 10 | 677.00 |
| 11/11/2026 10:15 | 14 | 677.80 |
| 11/11/2026 10:14 | 10 | 678.80 |
| 11/11/2026 10:13 | 1 | 679.00 |
| 11/11/2026 10:13 | 3 | 679.00 |
| 11/11/2026 10:13 | 8 | 679.00 |
| 11/11/2026 10:12 | 7 | 679.20 |
| 11/11/2026 10:12 | 15 | 679.20 |
| 11/11/2026 10:12 | 7 | 679.20 |
| 11/11/2026 10:11 | 10 | 679.40 |
| 11/11/2026 10:11 | 1 | 679.00 |
| 11/11/2026 10:11 | 16 | 679.00 |
| 11/11/2026 10:10 | 6 | 678.80 |
| 11/11/2026 10:09 | 2 | 679.20 |
| 11/11/2026 10:09 | 18 | 679.20 |
| 11/11/2026 10:09 | 18 | 679.00 |
| 11/11/2026 10:09 | 2 | 679.00 |
| 11/11/2026 10:09 | 4 | 679.00 |
| 11/11/2026 10:08 | 1 | 679.20 |
| 11/11/2026 10:08 | 3 | 679.20 |
| 11/11/2026 10:08 | 13 | 679.20 |
| 11/11/2026 10:08 | 16 | 679.20 |
| 11/11/2026 10:08 | 14 | 679.20 |
| 11/11/2026 10:08 | 18 | 679.20 |
| 11/11/2026 10:08 | 16 | 679.20 |
| 11/11/2026 10:08 | 2 | 679.20 |
| 11/11/2026 10:08 | 4 | 679.20 |
| 11/11/2026 10:07 | 1 | 679.00 |
| 11/11/2026 10:07 | 16 | 679.00 |
| 11/11/2026 10:06 | 6 | 679.20 |
| 11/11/2026 10:06 | 13 | 679.20 |
| 11/11/2026 10:06 | 2 | 679.20 |
| 11/11/2026 10:06 | 3 | 679.40 |
| 11/11/2026 10:06 | 12 | 679.40 |
| 11/11/2026 10:05 | 6 | 679.60 |
| 11/11/2026 10:04 | 6 | 679.80 |
| 11/11/2026 10:04 | 9 | 679.60 |
| 11/11/2026 10:04 | 4 | 679.40 |
| 11/11/2026 10:04 | 30 | 679.40 |
| 11/11/2026 10:04 | 8 | 679.40 |
| 11/11/2026 10:03 | 18 | 679.20 |
| 11/11/2026 10:03 | 16 | 679.20 |
| 11/11/2026 10:03 | 14 | 679.20 |
| 11/11/2026 10:03 | 16 | 679.20 |
| 11/11/2026 10:03 | 19 | 679.20 |
| 11/11/2026 10:03 | 2 | 679.20 |
| 11/11/2026 10:03 | 1 | 679.20 |
| 11/11/2026 10:03 | 2 | 679.20 |
| 11/11/2026 10:03 | 4 | 679.40 |
| 11/11/2026 10:03 | 11 | 679.60 |
| 11/11/2026 10:03 | 8 | 679.40 |
| 11/11/2026 10:03 | 20 | 679.40 |
| 11/11/2026 10:03 | 12 | 679.40 |
| 11/11/2026 10:03 | 13 | 679.40 |
| 11/11/2026 10:03 | 13 | 679.40 |
| 11/11/2026 10:03 | 18 | 679.40 |
| 11/11/2026 10:03 | 13 | 679.40 |
| 11/11/2026 10:03 | 16 | 679.40 |
| 11/11/2026 10:03 | 19 | 679.20 |
| 11/11/2026 10:03 | 2 | 679.20 |
| 11/11/2026 10:01 | 11 | 678.80 |
| 11/11/2026 10:01 | 8 | 678.80 |
| 11/11/2026 10:01 | 13 | 678.80 |
| 11/11/2026 09:59 | 10 | 679.40 |
| 11/11/2026 09:59 | 14 | 679.20 |
| 11/11/2026 09:59 | 9 | 679.20 |
| 11/11/2026 09:59 | 15 | 679.40 |
| 11/11/2026 09:59 | 2 | 679.20 |
| 11/11/2026 09:58 | 2 | 679.00 |
| 11/11/2026 09:58 | 11 | 679.00 |
| 11/11/2026 09:58 | 9 | 679.00 |
| 11/11/2026 09:58 | 2 | 678.60 |
| 11/11/2026 09:58 | 15 | 678.60 |
| 11/11/2026 09:58 | 2 | 678.80 |
| 11/11/2026 09:58 | 17 | 678.60 |
| 11/11/2026 09:57 | 2 | 678.60 |
| 11/11/2026 09:57 | 17 | 678.60 |
| 11/11/2026 09:57 | 1 | 678.80 |
| 11/11/2026 09:57 | 15 | 678.40 |
| 11/11/2026 09:57 | 16 | 678.60 |
| 11/11/2026 09:57 | 3 | 678.80 |
| 11/11/2026 09:57 | 14 | 678.80 |
| 11/11/2026 09:57 | 6 | 678.80 |
| 11/11/2026 09:57 | 16 | 678.80 |
| 11/11/2026 09:57 | 2 | 679.00 |
| 11/11/2026 09:57 | 13 | 679.00 |
| 11/11/2026 09:57 | 8 | 679.00 |
| 11/11/2026 09:57 | 16 | 679.00 |
| 11/11/2026 09:57 | 13 | 679.00 |
| 11/11/2026 09:56 | 1 | 679.00 |
| 11/11/2026 09:54 | 13 | 678.80 |
| 11/11/2026 09:54 | 11 | 678.80 |
| 11/11/2026 09:54 | 16 | 678.80 |
| 11/11/2026 09:49 | 2 | 677.80 |
| 11/11/2026 09:49 | 13 | 677.80 |
| 11/11/2026 09:49 | 16 | 677.80 |
| 11/11/2026 09:49 | 9 | 678.00 |
| 11/11/2026 09:48 | 2 | 678.20 |
| 11/11/2026 09:47 | 16 | 678.40 |
| 11/11/2026 09:47 | 5 | 678.40 |
| 11/11/2026 09:47 | 2 | 678.20 |
| 11/11/2026 09:47 | 10 | 677.60 |
| 11/11/2026 09:47 | 15 | 677.80 |
| 11/11/2026 09:47 | 13 | 677.80 |
| 11/11/2026 09:47 | 17 | 677.80 |
| 11/11/2026 09:47 | 20 | 677.80 |
| 11/11/2026 09:47 | 7 | 677.80 |
| 11/11/2026 09:47 | 8 | 678.00 |
| 11/11/2026 09:46 | 1 | 678.20 |
| 11/11/2026 09:46 | 9 | 678.20 |
| 11/11/2026 09:45 | 5 | 678.20 |
| 11/11/2026 09:45 | 10 | 678.40 |
| 11/11/2026 09:45 | 8 | 678.40 |
| 11/11/2026 09:45 | 1 | 678.40 |
| 11/11/2026 09:45 | 16 | 678.40 |
| 11/11/2026 09:45 | 17 | 678.60 |
| 11/11/2026 09:45 | 9 | 678.60 |
| 11/11/2026 09:45 | 100 | 678.60 |
| 11/11/2026 09:45 | 2 | 678.60 |
| 11/11/2026 09:45 | 12 | 678.60 |
| 11/11/2026 09:45 | 1 | 678.60 |
| 11/11/2026 09:45 | 3 | 678.60 |
| 11/11/2026 09:44 | 17 | 678.60 |
| 11/11/2026 09:43 | 17 | 678.80 |
| 11/11/2026 09:43 | 5 | 679.00 |
| 11/11/2026 09:42 | 19 | 679.00 |
| 11/11/2026 09:42 | 16 | 679.00 |
| 11/11/2026 09:42 | 15 | 679.00 |
| 11/11/2026 09:42 | 9 | 678.80 |
| 11/11/2026 09:42 | 3 | 678.80 |
| 11/11/2026 09:42 | 14 | 679.00 |
| 11/11/2026 09:42 | 13 | 679.00 |
| 11/11/2026 09:42 | 19 | 679.00 |
| 11/11/2026 09:42 | 2 | 679.00 |
| 11/11/2026 09:42 | 16 | 679.00 |
| 11/11/2026 09:42 | 16 | 679.00 |
| 11/11/2026 09:42 | 16 | 678.80 |
| 11/11/2026 09:42 | 10 | 678.80 |
| 11/11/2026 09:42 | 44 | 678.80 |
| 11/11/2026 09:42 | 13 | 679.00 |
| 11/11/2026 09:42 | 13 | 679.00 |
| 11/11/2026 09:42 | 4 | 679.00 |
| 11/11/2026 09:42 | 2 | 679.00 |
| 11/11/2026 09:42 | 7 | 679.00 |
| 11/11/2026 09:41 | 10 | 679.20 |
| 11/11/2026 09:41 | 13 | 679.60 |
| 11/11/2026 09:41 | 16 | 679.60 |
| 11/11/2026 09:41 | 16 | 679.60 |
| 11/11/2026 09:41 | 1 | 679.40 |
| 11/11/2026 09:41 | 1 | 679.00 |
| 11/11/2026 09:41 | 16 | 679.00 |
| 11/11/2026 09:41 | 14 | 679.20 |
| 11/11/2026 09:41 | 14 | 679.20 |
| 11/11/2026 09:41 | 11 | 679.20 |
| 11/11/2026 09:41 | 15 | 679.20 |
| 11/11/2026 09:41 | 7 | 679.20 |
| 11/11/2026 09:41 | 13 | 679.20 |
| 11/11/2026 09:39 | 4 | 679.80 |
| 11/11/2026 09:39 | 1 | 679.80 |
| 11/11/2026 09:38 | 5 | 679.20 |
| 11/11/2026 09:38 | 13 | 679.20 |
| 11/11/2026 09:38 | 8 | 679.20 |
| 11/11/2026 09:38 | 15 | 679.20 |
| 11/11/2026 09:38 | 16 | 679.20 |
| 11/11/2026 09:38 | 12 | 679.20 |
| 11/11/2026 09:38 | 16 | 679.20 |
| 11/11/2026 09:38 | 15 | 679.20 |
| 11/11/2026 09:38 | 13 | 679.40 |
| 11/11/2026 09:38 | 15 | 679.40 |
| 11/11/2026 09:38 | 2 | 679.60 |
| 11/11/2026 09:38 | 16 | 679.60 |
| 11/11/2026 09:38 | 2 | 679.40 |
| 11/11/2026 09:38 | 2 | 679.20 |
| 11/11/2026 09:38 | 7 | 679.40 |
| 11/11/2026 09:38 | 11 | 679.00 |
| 11/11/2026 09:38 | 8 | 679.20 |
| 11/11/2026 09:38 | 10 | 679.20 |
| 11/11/2026 09:38 | 16 | 679.20 |
| 11/11/2026 09:36 | 15 | 679.60 |
| 11/11/2026 09:36 | 10 | 679.60 |
| 11/11/2026 09:35 | 17 | 679.60 |
| 11/11/2026 09:34 | 8 | 680.00 |
| 11/11/2026 09:34 | 18 | 680.00 |
| 11/11/2026 09:34 | 13 | 680.00 |
| 11/11/2026 09:34 | 12 | 680.00 |
| 11/11/2026 09:34 | 11 | 680.00 |
| 11/11/2026 09:34 | 7 | 680.00 |
| 11/11/2026 09:34 | 16 | 680.00 |
| 11/11/2026 09:34 | 15 | 680.00 |
| 11/11/2026 09:34 | 7 | 680.60 |
| 11/11/2026 09:34 | 17 | 680.40 |
| 11/11/2026 09:33 | 19 | 680.20 |
| 11/11/2026 09:33 | 1 | 680.20 |
| 11/11/2026 09:33 | 16 | 680.20 |
| 11/11/2026 09:33 | 14 | 680.60 |
| 11/11/2026 09:33 | 16 | 680.60 |
| 11/11/2026 09:32 | 16 | 680.20 |
| 11/11/2026 09:32 | 16 | 680.20 |
| 11/11/2026 09:32 | 11 | 680.20 |
| 11/11/2026 09:32 | 7 | 680.20 |
| 11/11/2026 09:32 | 16 | 680.20 |
| 11/11/2026 09:32 | 12 | 680.20 |
| 11/11/2026 09:32 | 14 | 680.20 |
| 11/11/2026 09:32 | 18 | 680.20 |
| 11/11/2026 09:32 | 15 | 680.20 |
| 11/11/2026 09:32 | 13 | 680.20 |
| 11/11/2026 09:32 | 16 | 680.20 |
| 11/11/2026 09:32 | 13 | 680.20 |
| 11/11/2026 09:32 | 12 | 680.20 |
| 11/11/2026 09:32 | 13 | 680.00 |
| 11/11/2026 09:32 | 15 | 680.00 |
| 11/11/2026 09:32 | 3 | 680.00 |
| 11/11/2026 09:32 | 15 | 680.00 |
| 11/11/2026 09:32 | 13 | 679.80 |
| 11/11/2026 09:32 | 16 | 679.80 |
| 11/11/2026 09:32 | 15 | 679.80 |
| 11/11/2026 09:31 | 1 | 679.20 |
| 11/11/2026 09:31 | 15 | 679.20 |
| 11/11/2026 09:31 | 2 | 679.20 |
| 11/11/2026 09:31 | 6 | 678.80 |
| 11/11/2026 09:31 | 11 | 678.80 |
| 11/11/2026 09:30 | 2 | 679.00 |
| 11/11/2026 09:30 | 12 | 679.00 |
| 11/11/2026 09:30 | 13 | 679.00 |
| 11/11/2026 09:30 | 13 | 679.00 |
| 11/11/2026 09:30 | 16 | 679.00 |
| 11/11/2026 09:30 | 11 | 679.00 |
| 11/11/2026 09:30 | 1 | 679.40 |
| 11/11/2026 09:30 | 6 | 679.60 |
| 11/11/2026 09:30 | 1 | 679.60 |
| 11/11/2026 09:30 | 15 | 679.60 |
| 11/11/2026 09:30 | 2 | 680.00 |
| 11/11/2026 09:30 | 9 | 680.00 |
| 11/11/2026 09:30 | 16 | 680.00 |
| 11/11/2026 09:30 | 10 | 679.80 |
| 11/11/2026 09:29 | 2 | 680.00 |
| 11/11/2026 09:28 | 7 | 679.80 |
| 11/11/2026 09:28 | 19 | 679.80 |
| 11/11/2026 09:28 | 12 | 679.80 |
| 11/11/2026 09:28 | 12 | 679.80 |
| 11/11/2026 09:28 | 18 | 679.80 |
| 11/11/2026 09:28 | 14 | 679.80 |
| 11/11/2026 09:28 | 2 | 679.80 |
| 11/11/2026 09:28 | 14 | 679.80 |
| 11/11/2026 09:28 | 16 | 679.80 |
| 11/11/2026 09:28 | 11 | 680.20 |
| 11/11/2026 09:28 | 17 | 679.80 |
| 11/11/2026 09:27 | 11 | 679.80 |
| 11/11/2026 09:27 | 8 | 679.80 |
| 11/11/2026 09:27 | 12 | 679.80 |
| 11/11/2026 09:27 | 2 | 679.40 |
| 11/11/2026 09:26 | 1 | 679.40 |
| 11/11/2026 09:26 | 4 | 679.20 |
| 11/11/2026 09:26 | 13 | 679.00 |
| 11/11/2026 09:26 | 3 | 678.40 |
| 11/11/2026 09:26 | 7 | 678.40 |
| 11/11/2026 09:26 | 1 | 678.60 |
| 11/11/2026 09:26 | 1 | 678.60 |
| 11/11/2026 09:25 | 2 | 678.80 |
| 11/11/2026 09:25 | 12 | 678.80 |
| 11/11/2026 09:25 | 9 | 678.80 |
| 11/11/2026 09:24 | 11 | 679.00 |
| 11/11/2026 09:22 | 12 | 679.20 |
| 11/11/2026 09:22 | 6 | 679.20 |
| 11/11/2026 09:22 | 13 | 679.20 |
| 11/11/2026 09:22 | 14 | 679.20 |
| 11/11/2026 09:22 | 6 | 679.40 |
| 11/11/2026 09:22 | 11 | 679.40 |
| 11/11/2026 09:22 | 5 | 679.60 |
| 11/11/2026 09:21 | 14 | 679.40 |
| 11/11/2026 09:21 | 2 | 679.40 |
| 11/11/2026 09:21 | 9 | 679.40 |
| 11/11/2026 09:21 | 6 | 679.20 |
| 11/11/2026 09:21 | 2 | 679.40 |
| 11/11/2026 09:21 | 6 | 679.60 |
| 11/11/2026 09:21 | 19 | 679.80 |
| 11/11/2026 09:21 | 1 | 679.80 |
| 11/11/2026 09:21 | 9 | 679.80 |
| 11/11/2026 09:20 | 10 | 679.80 |
| 11/11/2026 09:20 | 10 | 680.00 |
| 11/11/2026 09:20 | 1 | 680.00 |
| 11/11/2026 09:20 | 18 | 680.00 |
| 11/11/2026 09:20 | 11 | 680.00 |
| 11/11/2026 09:19 | 11 | 679.80 |
| 11/11/2026 09:19 | 11 | 679.80 |
| 11/11/2026 09:19 | 49 | 679.80 |
| 11/11/2026 09:19 | 14 | 679.80 |
| 11/11/2026 09:19 | 13 | 679.80 |
| 11/11/2026 09:19 | 19 | 679.80 |
| 11/11/2026 09:19 | 11 | 679.80 |
| 11/11/2026 09:19 | 16 | 679.80 |
| 11/11/2026 09:19 | 2 | 679.60 |
| 11/11/2026 09:18 | 19 | 680.20 |
| 11/11/2026 09:18 | 15 | 680.20 |
| 11/11/2026 09:18 | 11 | 680.40 |
| 11/11/2026 09:18 | 11 | 680.40 |
| 11/11/2026 09:17 | 4 | 680.40 |
| 11/11/2026 09:17 | 2 | 680.60 |
| 11/11/2026 09:17 | 11 | 680.80 |
| 11/11/2026 09:17 | 17 | 680.60 |
| 11/11/2026 09:16 | 4 | 680.20 |
| 11/11/2026 09:16 | 2 | 680.40 |
| 11/11/2026 09:16 | 5 | 680.40 |
| 11/11/2026 09:16 | 9 | 680.20 |
| 11/11/2026 09:15 | 10 | 680.80 |
| 11/11/2026 09:15 | 7 | 681.00 |
| 11/11/2026 09:15 | 14 | 681.00 |
| 11/11/2026 09:15 | 19 | 681.00 |
| 11/11/2026 09:15 | 16 | 681.00 |
| 11/11/2026 09:15 | 2 | 681.00 |
| 11/11/2026 09:15 | 11 | 681.00 |
| 11/11/2026 09:15 | 12 | 681.00 |
| 11/11/2026 09:15 | 8 | 681.20 |
| 11/11/2026 09:15 | 2 | 681.20 |
| 11/11/2026 09:15 | 10 | 681.20 |
| 11/11/2026 09:15 | 2 | 681.40 |
| 11/11/2026 09:14 | 6 | 681.20 |
| 11/11/2026 09:14 | 1 | 681.40 |
| 11/11/2026 09:14 | 14 | 681.20 |
| 11/11/2026 09:13 | 2 | 681.40 |
| 11/11/2026 09:13 | 9 | 681.60 |
| 11/11/2026 09:13 | 1 | 681.60 |
| 11/11/2026 09:13 | 13 | 681.80 |
| 11/11/2026 09:13 | 16 | 681.80 |
| 11/11/2026 09:13 | 4 | 682.00 |
| 11/11/2026 09:13 | 3 | 682.00 |
| 11/11/2026 09:12 | 7 | 681.80 |
| 11/11/2026 09:12 | 12 | 681.80 |
| 11/11/2026 09:12 | 14 | 681.80 |
| 11/11/2026 09:12 | 2 | 681.60 |
| 11/11/2026 09:12 | 14 | 681.60 |
| 11/11/2026 09:12 | 16 | 681.60 |
| 11/11/2026 09:12 | 19 | 681.60 |
| 11/11/2026 09:12 | 16 | 681.60 |
| 11/11/2026 09:11 | 13 | 681.20 |
| 11/11/2026 09:11 | 15 | 681.20 |
| 11/11/2026 09:11 | 11 | 680.60 |
| 11/11/2026 09:11 | 3 | 680.80 |
| 11/11/2026 09:11 | 1 | 680.80 |
| 11/11/2026 09:10 | 14 | 681.20 |
| 11/11/2026 09:10 | 4 | 681.20 |
| 11/11/2026 09:09 | 1 | 681.40 |
| 11/11/2026 09:09 | 5 | 681.40 |
| 11/11/2026 09:09 | 14 | 681.40 |
| 11/11/2026 09:09 | 10 | 681.40 |
| 11/11/2026 09:08 | 14 | 681.80 |
| 11/11/2026 09:08 | 1 | 681.80 |
| 11/11/2026 09:07 | 2 | 680.40 |
| 11/11/2026 09:07 | 11 | 680.60 |
| 11/11/2026 09:07 | 5 | 680.60 |
| 11/11/2026 09:07 | 2 | 680.80 |
| 11/11/2026 09:07 | 7 | 681.40 |
| 11/11/2026 09:07 | 15 | 681.40 |
| 11/11/2026 09:07 | 1 | 681.40 |
| 11/11/2026 09:07 | 2 | 681.20 |
| 11/11/2026 09:07 | 2 | 680.80 |
| 11/11/2026 09:07 | 2 | 680.20 |
| 11/11/2026 09:07 | 15 | 680.20 |
| 11/11/2026 09:07 | 3 | 680.80 |
| 11/11/2026 09:07 | 2 | 680.80 |
| 11/11/2026 09:06 | 11 | 680.60 |
| 11/11/2026 09:06 | 19 | 681.00 |
| 11/11/2026 09:06 | 14 | 681.00 |
| 11/11/2026 09:06 | 9 | 681.20 |
| 11/11/2026 09:06 | 19 | 681.20 |
| 11/11/2026 09:06 | 2 | 681.20 |
| 11/11/2026 09:06 | 9 | 681.20 |
| 11/11/2026 09:06 | 10 | 681.40 |
| 11/11/2026 09:06 | 14 | 682.00 |
| 11/11/2026 09:05 | 2 | 680.60 |
| 11/11/2026 09:05 | 9 | 681.60 |
| 11/11/2026 09:04 | 9 | 681.80 |
| 11/11/2026 09:04 | 12 | 681.80 |
| 11/11/2026 09:04 | 14 | 682.00 |
| 11/11/2026 09:04 | 21 | 682.00 |
| 11/11/2026 09:04 | 1 | 682.00 |
| 11/11/2026 09:04 | 8 | 682.00 |
| 11/11/2026 09:04 | 1 | 682.00 |
| 11/11/2026 09:02 | 6 | 681.40 |
| 11/11/2026 09:02 | 6 | 681.40 |
| 11/11/2026 09:02 | 4 | 681.40 |
| 11/11/2026 09:02 | 15 | 681.40 |
| 11/11/2026 09:02 | 8 | 681.00 |
| 11/11/2026 09:02 | 52 | 681.20 |
| 11/11/2026 09:02 | 3 | 681.20 |
| 11/11/2026 09:02 | 6 | 681.20 |
| 11/11/2026 09:02 | 10 | 681.00 |
| 11/11/2026 09:02 | 2 | 680.80 |
| 11/11/2026 09:02 | 7 | 680.80 |
| 11/11/2026 09:02 | 9 | 680.60 |
| 11/11/2026 09:02 | 1 | 680.20 |
| 11/11/2026 09:02 | 26 | 680.20 |
| 11/11/2026 09:01 | 3 | 680.40 |
| 11/11/2026 09:01 | 15 | 679.40 |
| 11/11/2026 09:01 | 10 | 679.40 |
| 11/11/2026 09:01 | 1 | 679.60 |
| 11/11/2026 09:01 | 1 | 679.60 |
| 11/11/2026 09:01 | 20 | 679.60 |
| 11/11/2026 09:01 | 15 | 679.60 |
| 11/11/2026 09:01 | 13 | 679.80 |
| 11/11/2026 09:01 | 1 | 679.40 |
| 11/11/2026 09:01 | 1 | 680.00 |
| 11/11/2026 09:01 | 8 | 679.00 |
| 11/11/2026 09:01 | 30 | 680.00 |
| 11/11/2026 09:01 | 75 | 679.80 |
| 11/11/2026 09:01 | 13 | 679.80 |
| 11/11/2026 09:01 | 24 | 679.60 |
| 11/11/2026 09:01 | 1 | 679.20 |
| 11/11/2026 09:01 | 10 | 678.80 |
| 11/11/2026 09:01 | 1 | 678.80 |
| 11/11/2026 09:01 | 1 | 677.00 |
| 11/11/2026 09:01 | 3 | 676.60 |
| 11/11/2026 09:01 | 5 | 676.60 |
| 11/11/2026 09:01 | 7 | 676.60 |
| 11/11/2026 09:01 | 14 | 676.60 |
| 11/11/2026 09:01 | 8 | 676.60 |
| 11/11/2026 09:01 | 9 | 676.60 |
| 11/11/2026 09:01 | 8 | 676.60 |
| 11/11/2026 09:01 | 8 | 676.60 |
| 11/11/2026 09:01 | 14 | 676.60 |
| 11/11/2026 09:01 | 7 | 676.60 |
| 11/11/2026 09:01 | 9 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 10 | 676.60 |
| 11/11/2026 09:01 | 16 | 676.60 |
| 11/11/2026 09:01 | 28 | 676.60 |
| 11/11/2026 09:01 | 15 | 676.60 |
| 11/11/2026 09:01 | 24 | 676.60 |
| 11/11/2026 09:01 | 17 | 676.60 |
| 11/11/2026 09:01 | 6 | 676.60 |
| 11/11/2026 09:01 | 12 | 676.60 |
| 11/11/2026 09:01 | 38 | 676.60 |
| 11/11/2026 09:01 | 46 | 676.60 |
| 11/11/2026 09:01 | 4 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 20 | 676.60 |
| 11/11/2026 09:01 | 15 | 676.60 |
| 11/11/2026 09:01 | 15 | 676.60 |
| 11/11/2026 09:01 | 37 | 676.60 |
| 11/11/2026 09:01 | 10 | 676.60 |
| 11/11/2026 09:01 | 11 | 676.60 |
| 11/11/2026 09:01 | 38 | 676.60 |
| 11/11/2026 09:01 | 70 | 676.60 |
| 11/11/2026 09:01 | 99 | 676.60 |
| 11/11/2026 09:01 | 13 | 676.60 |
| 11/11/2026 09:01 | 5 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 8 | 676.60 |
| 11/11/2026 09:01 | 24 | 676.60 |
| 11/11/2026 09:01 | 101 | 676.60 |
| 11/11/2026 09:01 | 4 | 676.60 |
| 11/11/2026 09:01 | 10 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 22 | 676.60 |
| 11/11/2026 09:01 | 22 | 676.60 |
| 11/11/2026 09:01 | 43 | 676.60 |
| 11/11/2026 09:01 | 22 | 676.60 |
| 11/11/2026 09:01 | 22 | 676.60 |
| 11/11/2026 09:01 | 22 | 676.60 |
| 11/11/2026 09:01 | 22 | 676.60 |
| 11/11/2026 09:01 | 9 | 676.60 |
| 11/11/2026 09:01 | 2 | 676.60 |
| 11/11/2026 09:01 | 29 | 676.60 |
| 11/11/2026 09:01 | 2 | 676.60 |
| 11/11/2026 09:01 | 7 | 676.60 |
| 11/11/2026 09:01 | 106 | 676.60 |
| 11/11/2026 09:01 | 78 | 676.60 |
| 11/11/2026 09:01 | 22 | 676.60 |
| 11/11/2026 09:01 | 4 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 2 | 676.60 |
| 11/11/2026 09:01 | 5 | 676.60 |
| 11/11/2026 09:01 | 4 | 676.60 |
| 11/11/2026 09:01 | 23 | 676.60 |
| 11/11/2026 09:01 | 25 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 2 | 676.60 |
| 11/11/2026 09:01 | 46 | 676.60 |
| 11/11/2026 09:01 | 11 | 676.60 |
| 11/11/2026 09:01 | 10 | 676.60 |
| 11/11/2026 09:01 | 3 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 2 | 676.60 |
| 11/11/2026 09:01 | 7 | 676.60 |
| 11/11/2026 09:01 | 3 | 676.60 |
| 11/11/2026 09:01 | 3 | 676.60 |
| 11/11/2026 09:01 | 17 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 23 | 676.60 |
| 11/11/2026 09:01 | 23 | 676.60 |
| 11/11/2026 09:01 | 12 | 676.60 |
| 11/11/2026 09:01 | 20 | 676.60 |
| 11/11/2026 09:01 | 42 | 676.60 |
| 11/11/2026 09:01 | 200 | 676.60 |
| 11/11/2026 09:01 | 2 | 676.60 |
| 11/11/2026 09:01 | 5 | 676.60 |
| 11/11/2026 09:01 | 11 | 676.60 |
| 11/11/2026 09:01 | 2 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 3 | 676.60 |
| 11/11/2026 09:01 | 6 | 676.60 |
| 11/11/2026 09:01 | 5 | 676.60 |
| 11/11/2026 09:01 | 3 | 676.60 |
| 11/11/2026 09:01 | 3 | 676.60 |
| 11/11/2026 09:01 | 6 | 676.60 |
| 11/11/2026 09:01 | 1 | 676.60 |
| 11/11/2026 09:01 | 8 | 676.60 |
| 11/11/2026 09:01 | 16 | 676.60 |
| 11/11/2026 09:01 | 2 | 676.60 |
| 11/11/2026 09:01 | 24 | 676.60 |
| 11/11/2026 09:01 | 24 | 676.60 |
| 11/11/2026 09:01 | 21 | 676.60 |
| 11/11/2026 09:01 | 6 | 676.60 |
| 11/11/2026 09:01 | 20 | 676.60 |
| 11/11/2026 09:01 | 17 | 676.60 |
| 11/11/2026 09:01 | 5 | 676.60 |
| 11/11/2026 09:01 | 5 | 676.60 |
| 11/11/2026 09:01 | 7 | 676.60 |