Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:35:03
|
Bid
08/07/2026 -
20:35:23
|
Bid Volume |
Ask
08/07/2026 -
17:40:17
|
Ask Volume |
|---|---|---|---|---|
|
732.40
+10.00
(
+1.38% )
|
0.00
|
43 |
730.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:35 | 19 | 732.40 |
| 08/07/2026 17:35 | 19 | 732.40 |
| 08/07/2026 17:30 | 8 | 732.40 |
| 08/07/2026 17:30 | 13 | 732.40 |
| 08/07/2026 17:30 | 13 | 732.40 |
| 08/07/2026 17:30 | 217 | 732.40 |
| 08/07/2026 17:30 | 17 | 732.40 |
| 08/07/2026 17:30 | 92 | 732.40 |
| 08/07/2026 17:30 | 14 | 732.40 |
| 08/07/2026 17:30 | 31 | 732.40 |
| 08/07/2026 17:30 | 22 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 96 | 732.40 |
| 08/07/2026 17:30 | 56 | 732.40 |
| 08/07/2026 17:30 | 61 | 732.40 |
| 08/07/2026 17:30 | 38 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 66 | 732.40 |
| 08/07/2026 17:30 | 336 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 105 | 732.40 |
| 08/07/2026 17:30 | 150 | 732.40 |
| 08/07/2026 17:30 | 155 | 732.40 |
| 08/07/2026 17:30 | 84 | 732.40 |
| 08/07/2026 17:30 | 402 | 732.40 |
| 08/07/2026 17:30 | 7 | 732.40 |
| 08/07/2026 17:30 | 108 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 10 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 44 | 732.40 |
| 08/07/2026 17:30 | 105 | 732.40 |
| 08/07/2026 17:30 | 292 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:30 | 431 | 732.40 |
| 08/07/2026 17:30 | 832 | 732.40 |
| 08/07/2026 17:30 | 31 | 732.40 |
| 08/07/2026 17:30 | 224 | 732.40 |
| 08/07/2026 17:30 | 44 | 732.40 |
| 08/07/2026 17:30 | 28 | 732.40 |
| 08/07/2026 17:30 | 20 | 732.40 |
| 08/07/2026 17:30 | 48 | 732.40 |
| 08/07/2026 17:30 | 11 | 732.40 |
| 08/07/2026 17:30 | 129 | 732.40 |
| 08/07/2026 17:30 | 104 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 352 | 732.40 |
| 08/07/2026 17:30 | 54 | 732.40 |
| 08/07/2026 17:30 | 5 | 732.40 |
| 08/07/2026 17:30 | 102 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 20 | 732.40 |
| 08/07/2026 17:30 | 17 | 732.40 |
| 08/07/2026 17:30 | 72 | 732.40 |
| 08/07/2026 17:30 | 16 | 732.40 |
| 08/07/2026 17:30 | 124 | 732.40 |
| 08/07/2026 17:30 | 14 | 732.40 |
| 08/07/2026 17:30 | 104 | 732.40 |
| 08/07/2026 17:30 | 58 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 43 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 352 | 732.40 |
| 08/07/2026 17:30 | 18 | 732.40 |
| 08/07/2026 17:30 | 16 | 732.40 |
| 08/07/2026 17:30 | 47 | 732.40 |
| 08/07/2026 17:30 | 16 | 732.40 |
| 08/07/2026 17:30 | 10 | 732.40 |
| 08/07/2026 17:30 | 105 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 90 | 732.40 |
| 08/07/2026 17:30 | 17 | 732.40 |
| 08/07/2026 17:30 | 78 | 732.40 |
| 08/07/2026 17:30 | 13 | 732.40 |
| 08/07/2026 17:30 | 105 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 216 | 732.40 |
| 08/07/2026 17:30 | 100 | 732.40 |
| 08/07/2026 17:30 | 44 | 732.40 |
| 08/07/2026 17:30 | 13 | 732.40 |
| 08/07/2026 17:30 | 107 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 833 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 205 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 250 | 732.40 |
| 08/07/2026 17:30 | 31 | 732.40 |
| 08/07/2026 17:30 | 238 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 192 | 732.40 |
| 08/07/2026 17:30 | 7 | 732.40 |
| 08/07/2026 17:30 | 43 | 732.40 |
| 08/07/2026 17:30 | 59 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 206 | 732.40 |
| 08/07/2026 17:30 | 134 | 732.40 |
| 08/07/2026 17:30 | 72 | 732.40 |
| 08/07/2026 17:30 | 191 | 732.40 |
| 08/07/2026 17:30 | 38 | 732.40 |
| 08/07/2026 17:30 | 100 | 732.40 |
| 08/07/2026 17:30 | 74 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 80 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 74 | 732.40 |
| 08/07/2026 17:30 | 34 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 58 | 732.40 |
| 08/07/2026 17:30 | 9 | 732.40 |
| 08/07/2026 17:30 | 39 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:30 | 7 | 732.40 |
| 08/07/2026 17:30 | 59 | 732.40 |
| 08/07/2026 17:30 | 127 | 732.40 |
| 08/07/2026 17:30 | 260 | 732.40 |
| 08/07/2026 17:30 | 161 | 732.40 |
| 08/07/2026 17:30 | 7 | 732.40 |
| 08/07/2026 17:30 | 38 | 732.40 |
| 08/07/2026 17:30 | 16 | 732.40 |
| 08/07/2026 17:30 | 40 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 38 | 732.40 |
| 08/07/2026 17:30 | 61 | 732.40 |
| 08/07/2026 17:30 | 39 | 732.40 |
| 08/07/2026 17:30 | 20 | 732.40 |
| 08/07/2026 17:30 | 155 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 80 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 134 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 12 | 732.40 |
| 08/07/2026 17:30 | 100 | 732.40 |
| 08/07/2026 17:30 | 5 | 732.40 |
| 08/07/2026 17:30 | 18 | 732.40 |
| 08/07/2026 17:30 | 12 | 732.40 |
| 08/07/2026 17:30 | 47 | 732.40 |
| 08/07/2026 17:30 | 38 | 732.40 |
| 08/07/2026 17:30 | 102 | 732.40 |
| 08/07/2026 17:30 | 35 | 732.40 |
| 08/07/2026 17:30 | 23 | 732.40 |
| 08/07/2026 17:30 | 22 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 24 | 732.40 |
| 08/07/2026 17:30 | 43 | 732.40 |
| 08/07/2026 17:30 | 19 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 39 | 732.40 |
| 08/07/2026 17:30 | 49 | 732.40 |
| 08/07/2026 17:30 | 53 | 732.40 |
| 08/07/2026 17:30 | 14 | 732.40 |
| 08/07/2026 17:30 | 38 | 732.40 |
| 08/07/2026 17:30 | 100 | 732.40 |
| 08/07/2026 17:30 | 39 | 732.40 |
| 08/07/2026 17:30 | 102 | 732.40 |
| 08/07/2026 17:30 | 12 | 732.40 |
| 08/07/2026 17:30 | 8 | 732.40 |
| 08/07/2026 17:30 | 15 | 732.40 |
| 08/07/2026 17:30 | 27 | 732.40 |
| 08/07/2026 17:30 | 49 | 732.40 |
| 08/07/2026 17:30 | 7 | 732.40 |
| 08/07/2026 17:30 | 153 | 732.40 |
| 08/07/2026 17:30 | 46 | 732.40 |
| 08/07/2026 17:30 | 119 | 732.40 |
| 08/07/2026 17:30 | 100 | 732.40 |
| 08/07/2026 17:30 | 17 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 51 | 732.40 |
| 08/07/2026 17:30 | 488 | 732.40 |
| 08/07/2026 17:30 | 25 | 732.40 |
| 08/07/2026 17:30 | 61 | 732.40 |
| 08/07/2026 17:30 | 297 | 732.40 |
| 08/07/2026 17:30 | 29 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:30 | 12 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 9 | 732.40 |
| 08/07/2026 17:30 | 30 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 13 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 7 | 732.40 |
| 08/07/2026 17:30 | 28 | 732.40 |
| 08/07/2026 17:30 | 10 | 732.40 |
| 08/07/2026 17:30 | 34 | 732.40 |
| 08/07/2026 17:30 | 41 | 732.40 |
| 08/07/2026 17:30 | 5 | 732.40 |
| 08/07/2026 17:30 | 39 | 732.40 |
| 08/07/2026 17:30 | 518 | 732.40 |
| 08/07/2026 17:30 | 8 | 732.40 |
| 08/07/2026 17:30 | 104 | 732.40 |
| 08/07/2026 17:30 | 24 | 732.40 |
| 08/07/2026 17:30 | 39 | 732.40 |
| 08/07/2026 17:30 | 39 | 732.40 |
| 08/07/2026 17:30 | 40 | 732.40 |
| 08/07/2026 17:30 | 39 | 732.40 |
| 08/07/2026 17:30 | 22 | 732.40 |
| 08/07/2026 17:30 | 18 | 732.40 |
| 08/07/2026 17:30 | 40 | 732.40 |
| 08/07/2026 17:30 | 25 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 40 | 732.40 |
| 08/07/2026 17:30 | 14 | 732.40 |
| 08/07/2026 17:30 | 154 | 732.40 |
| 08/07/2026 17:30 | 7 | 732.40 |
| 08/07/2026 17:30 | 104 | 732.40 |
| 08/07/2026 17:30 | 171 | 732.40 |
| 08/07/2026 17:30 | 31 | 732.40 |
| 08/07/2026 17:30 | 9 | 732.40 |
| 08/07/2026 17:30 | 40 | 732.40 |
| 08/07/2026 17:30 | 96 | 732.40 |
| 08/07/2026 17:30 | 402 | 732.40 |
| 08/07/2026 17:30 | 303 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 33 | 732.40 |
| 08/07/2026 17:30 | 510 | 732.40 |
| 08/07/2026 17:30 | 508 | 732.40 |
| 08/07/2026 17:30 | 260 | 732.40 |
| 08/07/2026 17:30 | 262 | 732.40 |
| 08/07/2026 17:30 | 11 | 732.40 |
| 08/07/2026 17:30 | 13 | 732.40 |
| 08/07/2026 17:30 | 23 | 732.40 |
| 08/07/2026 17:30 | 27 | 732.40 |
| 08/07/2026 17:30 | 44 | 732.40 |
| 08/07/2026 17:30 | 22 | 732.40 |
| 08/07/2026 17:30 | 49 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 150 | 732.40 |
| 08/07/2026 17:30 | 442 | 732.40 |
| 08/07/2026 17:30 | 38 | 732.40 |
| 08/07/2026 17:30 | 199 | 732.40 |
| 08/07/2026 17:30 | 174 | 732.40 |
| 08/07/2026 17:30 | 120 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 174 | 732.40 |
| 08/07/2026 17:30 | 125 | 732.40 |
| 08/07/2026 17:30 | 9 | 732.40 |
| 08/07/2026 17:30 | 236 | 732.40 |
| 08/07/2026 17:30 | 358 | 732.40 |
| 08/07/2026 17:30 | 37 | 732.40 |
| 08/07/2026 17:30 | 30 | 732.40 |
| 08/07/2026 17:30 | 23 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 43 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 29 | 732.40 |
| 08/07/2026 17:30 | 148 | 732.40 |
| 08/07/2026 17:30 | 459 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:30 | 103 | 732.40 |
| 08/07/2026 17:30 | 113 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 113 | 732.40 |
| 08/07/2026 17:30 | 9 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 146 | 732.40 |
| 08/07/2026 17:30 | 99 | 732.40 |
| 08/07/2026 17:30 | 299 | 732.40 |
| 08/07/2026 17:30 | 83 | 732.40 |
| 08/07/2026 17:30 | 5 | 732.40 |
| 08/07/2026 17:30 | 97 | 732.40 |
| 08/07/2026 17:30 | 90 | 732.40 |
| 08/07/2026 17:30 | 49 | 732.40 |
| 08/07/2026 17:30 | 26 | 732.40 |
| 08/07/2026 17:30 | 33 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 148 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 33 | 732.40 |
| 08/07/2026 17:30 | 16 | 732.40 |
| 08/07/2026 17:30 | 8 | 732.40 |
| 08/07/2026 17:30 | 21 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 53 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:30 | 32 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 2 | 732.40 |
| 08/07/2026 17:30 | 5 | 732.40 |
| 08/07/2026 17:30 | 20 | 732.40 |
| 08/07/2026 17:30 | 6 | 732.40 |
| 08/07/2026 17:30 | 55 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 27 | 732.40 |
| 08/07/2026 17:30 | 44 | 732.40 |
| 08/07/2026 17:30 | 158 | 732.40 |
| 08/07/2026 17:30 | 36 | 732.40 |
| 08/07/2026 17:30 | 29 | 732.40 |
| 08/07/2026 17:30 | 101 | 732.40 |
| 08/07/2026 17:30 | 18 | 732.40 |
| 08/07/2026 17:30 | 24 | 732.40 |
| 08/07/2026 17:30 | 32 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:30 | 59 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 816 | 732.40 |
| 08/07/2026 17:30 | 48 | 732.40 |
| 08/07/2026 17:30 | 11 | 732.40 |
| 08/07/2026 17:30 | 13 | 732.40 |
| 08/07/2026 17:30 | 37 | 732.40 |
| 08/07/2026 17:30 | 16 | 732.40 |
| 08/07/2026 17:30 | 221 | 732.40 |
| 08/07/2026 17:30 | 62 | 732.40 |
| 08/07/2026 17:30 | 256 | 732.40 |
| 08/07/2026 17:30 | 32 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:30 | 34 | 732.40 |
| 08/07/2026 17:30 | 82 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 40 | 732.40 |
| 08/07/2026 17:30 | 59 | 732.40 |
| 08/07/2026 17:30 | 40 | 732.40 |
| 08/07/2026 17:30 | 8 | 732.40 |
| 08/07/2026 17:30 | 64 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 9 | 732.40 |
| 08/07/2026 17:30 | 35 | 732.40 |
| 08/07/2026 17:30 | 31 | 732.40 |
| 08/07/2026 17:30 | 119 | 732.40 |
| 08/07/2026 17:30 | 3 | 732.40 |
| 08/07/2026 17:30 | 11 | 732.40 |
| 08/07/2026 17:30 | 8 | 732.40 |
| 08/07/2026 17:30 | 55 | 732.40 |
| 08/07/2026 17:30 | 1 | 732.40 |
| 08/07/2026 17:30 | 4 | 732.40 |
| 08/07/2026 17:19 | 33 | 730.20 |
| 08/07/2026 17:19 | 15 | 730.20 |
| 08/07/2026 17:19 | 2 | 730.20 |
| 08/07/2026 17:19 | 24 | 730.20 |
| 08/07/2026 17:19 | 17 | 729.60 |
| 08/07/2026 17:19 | 18 | 729.60 |
| 08/07/2026 17:19 | 20 | 729.60 |
| 08/07/2026 17:19 | 23 | 729.60 |
| 08/07/2026 17:19 | 18 | 729.80 |
| 08/07/2026 17:19 | 17 | 729.80 |
| 08/07/2026 17:19 | 24 | 730.00 |
| 08/07/2026 17:19 | 19 | 729.80 |
| 08/07/2026 17:19 | 16 | 729.80 |
| 08/07/2026 17:19 | 18 | 729.80 |
| 08/07/2026 17:19 | 24 | 729.80 |
| 08/07/2026 17:19 | 18 | 730.00 |
| 08/07/2026 17:19 | 18 | 730.00 |
| 08/07/2026 17:19 | 2 | 730.00 |
| 08/07/2026 17:19 | 17 | 730.20 |
| 08/07/2026 17:19 | 1 | 730.60 |
| 08/07/2026 17:19 | 1 | 730.60 |
| 08/07/2026 17:19 | 2 | 730.60 |
| 08/07/2026 17:19 | 5 | 730.60 |
| 08/07/2026 17:19 | 52 | 730.60 |
| 08/07/2026 17:19 | 30 | 730.60 |
| 08/07/2026 17:18 | 18 | 731.40 |
| 08/07/2026 17:18 | 1 | 731.80 |
| 08/07/2026 17:18 | 1 | 731.60 |
| 08/07/2026 17:18 | 1 | 731.60 |
| 08/07/2026 17:18 | 11 | 731.80 |
| 08/07/2026 17:18 | 7 | 731.80 |
| 08/07/2026 17:18 | 4 | 731.80 |
| 08/07/2026 17:18 | 25 | 731.80 |
| 08/07/2026 17:18 | 2 | 731.80 |
| 08/07/2026 17:17 | 8 | 732.00 |
| 08/07/2026 17:17 | 1 | 732.00 |
| 08/07/2026 17:17 | 11 | 732.00 |
| 08/07/2026 17:17 | 25 | 732.00 |
| 08/07/2026 17:17 | 25 | 732.00 |
| 08/07/2026 17:17 | 15 | 732.00 |
| 08/07/2026 17:17 | 1 | 732.00 |
| 08/07/2026 17:17 | 18 | 732.00 |
| 08/07/2026 17:17 | 13 | 732.20 |
| 08/07/2026 17:17 | 23 | 732.20 |
| 08/07/2026 17:17 | 18 | 732.20 |
| 08/07/2026 17:17 | 2 | 732.20 |
| 08/07/2026 17:17 | 16 | 732.40 |
| 08/07/2026 17:16 | 1 | 732.40 |
| 08/07/2026 17:16 | 4 | 732.40 |
| 08/07/2026 17:16 | 1 | 732.40 |
| 08/07/2026 17:16 | 1 | 732.40 |
| 08/07/2026 17:16 | 1 | 732.40 |
| 08/07/2026 17:16 | 12 | 732.60 |
| 08/07/2026 17:15 | 2 | 732.40 |
| 08/07/2026 17:15 | 13 | 732.40 |
| 08/07/2026 17:15 | 2 | 732.40 |
| 08/07/2026 17:15 | 2 | 732.60 |
| 08/07/2026 17:15 | 19 | 732.60 |
| 08/07/2026 17:15 | 19 | 732.60 |
| 08/07/2026 17:15 | 125 | 732.60 |
| 08/07/2026 17:14 | 15 | 732.40 |
| 08/07/2026 17:14 | 15 | 732.40 |
| 08/07/2026 17:14 | 23 | 732.40 |
| 08/07/2026 17:14 | 15 | 732.40 |
| 08/07/2026 17:14 | 2 | 732.40 |
| 08/07/2026 17:14 | 2 | 732.40 |
| 08/07/2026 17:14 | 4 | 732.40 |
| 08/07/2026 17:14 | 4 | 732.40 |
| 08/07/2026 17:13 | 1 | 732.60 |
| 08/07/2026 17:13 | 18 | 732.40 |
| 08/07/2026 17:13 | 3 | 732.40 |
| 08/07/2026 17:13 | 3 | 732.40 |
| 08/07/2026 17:13 | 2 | 732.40 |
| 08/07/2026 17:13 | 15 | 732.20 |
| 08/07/2026 17:13 | 40 | 732.20 |
| 08/07/2026 17:13 | 26 | 732.20 |
| 08/07/2026 17:13 | 8 | 732.20 |
| 08/07/2026 17:13 | 18 | 732.20 |
| 08/07/2026 17:13 | 2 | 732.20 |
| 08/07/2026 17:13 | 23 | 732.20 |
| 08/07/2026 17:13 | 12 | 732.00 |
| 08/07/2026 17:13 | 12 | 731.80 |
| 08/07/2026 17:13 | 12 | 731.80 |
| 08/07/2026 17:13 | 2 | 731.80 |
| 08/07/2026 17:13 | 5 | 731.80 |
| 08/07/2026 17:13 | 4 | 731.80 |
| 08/07/2026 17:12 | 1 | 731.80 |
| 08/07/2026 17:12 | 2 | 732.00 |
| 08/07/2026 17:11 | 13 | 732.00 |
| 08/07/2026 17:11 | 4 | 732.00 |
| 08/07/2026 17:10 | 13 | 732.20 |
| 08/07/2026 17:10 | 22 | 732.20 |
| 08/07/2026 17:10 | 1 | 732.20 |
| 08/07/2026 17:10 | 1 | 732.20 |
| 08/07/2026 17:10 | 5 | 732.20 |
| 08/07/2026 17:10 | 18 | 732.20 |
| 08/07/2026 17:10 | 7 | 732.20 |
| 08/07/2026 17:10 | 11 | 732.20 |
| 08/07/2026 17:10 | 2 | 732.20 |
| 08/07/2026 17:10 | 2 | 732.40 |
| 08/07/2026 17:09 | 11 | 732.60 |
| 08/07/2026 17:09 | 1 | 732.40 |
| 08/07/2026 17:08 | 1 | 732.20 |
| 08/07/2026 17:08 | 18 | 732.40 |
| 08/07/2026 17:08 | 2 | 732.40 |
| 08/07/2026 17:08 | 17 | 732.40 |
| 08/07/2026 17:08 | 2 | 732.40 |
| 08/07/2026 17:08 | 4 | 732.40 |
| 08/07/2026 17:07 | 3 | 732.60 |
| 08/07/2026 17:07 | 11 | 732.60 |
| 08/07/2026 17:07 | 19 | 732.60 |
| 08/07/2026 17:06 | 2 | 732.60 |
| 08/07/2026 17:06 | 14 | 732.60 |
| 08/07/2026 17:06 | 25 | 732.60 |
| 08/07/2026 17:06 | 23 | 732.60 |
| 08/07/2026 17:06 | 4 | 732.60 |
| 08/07/2026 17:06 | 2 | 732.80 |
| 08/07/2026 17:06 | 1 | 732.80 |
| 08/07/2026 17:06 | 5 | 732.80 |
| 08/07/2026 17:05 | 5 | 732.80 |
| 08/07/2026 17:05 | 10 | 732.80 |
| 08/07/2026 17:05 | 1 | 732.60 |
| 08/07/2026 17:04 | 2 | 732.60 |
| 08/07/2026 17:04 | 18 | 732.40 |
| 08/07/2026 17:04 | 25 | 732.40 |
| 08/07/2026 17:04 | 8 | 732.40 |
| 08/07/2026 17:04 | 16 | 732.40 |
| 08/07/2026 17:04 | 23 | 732.40 |
| 08/07/2026 17:04 | 15 | 732.20 |
| 08/07/2026 17:04 | 1 | 732.20 |
| 08/07/2026 17:04 | 4 | 732.20 |
| 08/07/2026 17:04 | 7 | 732.40 |
| 08/07/2026 17:04 | 2 | 732.40 |
| 08/07/2026 17:04 | 1 | 732.40 |
| 08/07/2026 17:04 | 13 | 732.40 |
| 08/07/2026 17:03 | 2 | 732.80 |
| 08/07/2026 17:02 | 7 | 732.40 |
| 08/07/2026 17:02 | 23 | 732.40 |
| 08/07/2026 17:02 | 2 | 732.60 |
| 08/07/2026 17:02 | 50 | 732.60 |
| 08/07/2026 17:02 | 1 | 732.80 |
| 08/07/2026 17:02 | 1 | 733.00 |
| 08/07/2026 17:01 | 12 | 733.40 |
| 08/07/2026 17:01 | 1 | 733.40 |
| 08/07/2026 17:01 | 2 | 733.60 |
| 08/07/2026 17:01 | 3 | 733.80 |
| 08/07/2026 17:01 | 2 | 733.80 |
| 08/07/2026 17:01 | 9 | 734.00 |
| 08/07/2026 17:01 | 31 | 734.00 |
| 08/07/2026 17:01 | 8 | 734.00 |
| 08/07/2026 17:00 | 1 | 733.80 |
| 08/07/2026 17:00 | 1 | 733.60 |
| 08/07/2026 16:59 | 1 | 734.00 |
| 08/07/2026 16:59 | 6 | 734.00 |
| 08/07/2026 16:59 | 2 | 734.00 |
| 08/07/2026 16:59 | 2 | 734.00 |
| 08/07/2026 16:59 | 1 | 734.40 |
| 08/07/2026 16:58 | 4 | 733.60 |
| 08/07/2026 16:58 | 17 | 733.60 |
| 08/07/2026 16:56 | 3 | 733.40 |
| 08/07/2026 16:56 | 16 | 733.40 |
| 08/07/2026 16:56 | 15 | 733.60 |
| 08/07/2026 16:56 | 16 | 733.60 |
| 08/07/2026 16:56 | 1 | 733.60 |
| 08/07/2026 16:56 | 48 | 733.80 |
| 08/07/2026 16:56 | 7 | 733.80 |
| 08/07/2026 16:56 | 1 | 733.80 |
| 08/07/2026 16:56 | 24 | 734.00 |
| 08/07/2026 16:56 | 18 | 734.00 |
| 08/07/2026 16:56 | 14 | 734.00 |
| 08/07/2026 16:56 | 9 | 734.00 |
| 08/07/2026 16:56 | 15 | 734.00 |
| 08/07/2026 16:56 | 17 | 734.00 |
| 08/07/2026 16:55 | 9 | 734.20 |
| 08/07/2026 16:55 | 1 | 734.20 |
| 08/07/2026 16:55 | 6 | 734.00 |
| 08/07/2026 16:54 | 4 | 734.20 |
| 08/07/2026 16:54 | 15 | 734.20 |
| 08/07/2026 16:54 | 10 | 734.20 |
| 08/07/2026 16:54 | 1 | 734.20 |
| 08/07/2026 16:54 | 3 | 734.40 |
| 08/07/2026 16:53 | 1 | 734.00 |
| 08/07/2026 16:53 | 4 | 734.00 |
| 08/07/2026 16:52 | 1 | 733.80 |
| 08/07/2026 16:52 | 6 | 733.80 |
| 08/07/2026 16:52 | 15 | 733.80 |
| 08/07/2026 16:52 | 24 | 733.80 |
| 08/07/2026 16:52 | 1 | 733.60 |
| 08/07/2026 16:52 | 24 | 733.60 |
| 08/07/2026 16:52 | 40 | 733.60 |
| 08/07/2026 16:52 | 1 | 733.40 |
| 08/07/2026 16:51 | 19 | 733.40 |
| 08/07/2026 16:51 | 1 | 733.40 |
| 08/07/2026 16:50 | 4 | 733.20 |
| 08/07/2026 16:50 | 1 | 733.20 |
| 08/07/2026 16:50 | 3 | 733.20 |
| 08/07/2026 16:50 | 11 | 733.20 |
| 08/07/2026 16:50 | 2 | 733.20 |
| 08/07/2026 16:49 | 12 | 733.60 |
| 08/07/2026 16:49 | 1 | 733.60 |
| 08/07/2026 16:48 | 1 | 733.20 |
| 08/07/2026 16:48 | 13 | 733.20 |
| 08/07/2026 16:48 | 2 | 733.20 |
| 08/07/2026 16:48 | 9 | 733.20 |
| 08/07/2026 16:48 | 16 | 733.20 |
| 08/07/2026 16:48 | 2 | 733.20 |
| 08/07/2026 16:48 | 2 | 733.40 |
| 08/07/2026 16:48 | 9 | 733.40 |
| 08/07/2026 16:48 | 3 | 733.40 |
| 08/07/2026 16:48 | 1 | 733.40 |
| 08/07/2026 16:48 | 1 | 733.40 |
| 08/07/2026 16:47 | 2 | 733.40 |
| 08/07/2026 16:47 | 1 | 733.60 |
| 08/07/2026 16:47 | 13 | 733.80 |
| 08/07/2026 16:47 | 23 | 733.80 |
| 08/07/2026 16:46 | 1 | 734.20 |
| 08/07/2026 16:46 | 14 | 734.40 |
| 08/07/2026 16:46 | 7 | 734.40 |
| 08/07/2026 16:46 | 1 | 734.40 |
| 08/07/2026 16:46 | 2 | 734.60 |
| 08/07/2026 16:46 | 5 | 734.60 |
| 08/07/2026 16:46 | 2 | 734.60 |
| 08/07/2026 16:46 | 2 | 734.60 |
| 08/07/2026 16:46 | 7 | 734.60 |
| 08/07/2026 16:45 | 1 | 734.60 |
| 08/07/2026 16:43 | 1 | 734.80 |
| 08/07/2026 16:43 | 2 | 734.80 |
| 08/07/2026 16:43 | 20 | 734.80 |
| 08/07/2026 16:43 | 2 | 734.80 |
| 08/07/2026 16:43 | 1 | 734.80 |
| 08/07/2026 16:43 | 1 | 734.80 |
| 08/07/2026 16:43 | 2 | 734.80 |
| 08/07/2026 16:42 | 23 | 735.00 |
| 08/07/2026 16:42 | 20 | 735.00 |
| 08/07/2026 16:42 | 2 | 735.00 |
| 08/07/2026 16:42 | 2 | 735.00 |
| 08/07/2026 16:42 | 2 | 735.00 |
| 08/07/2026 16:42 | 4 | 735.00 |
| 08/07/2026 16:42 | 16 | 735.00 |
| 08/07/2026 16:42 | 11 | 735.00 |
| 08/07/2026 16:42 | 12 | 735.00 |
| 08/07/2026 16:42 | 23 | 735.00 |
| 08/07/2026 16:42 | 14 | 735.00 |
| 08/07/2026 16:42 | 1 | 735.20 |
| 08/07/2026 16:41 | 12 | 735.20 |
| 08/07/2026 16:41 | 10 | 735.20 |
| 08/07/2026 16:41 | 2 | 735.40 |
| 08/07/2026 16:41 | 14 | 735.40 |
| 08/07/2026 16:41 | 16 | 735.40 |
| 08/07/2026 16:41 | 15 | 735.40 |
| 08/07/2026 16:41 | 1 | 735.40 |
| 08/07/2026 16:41 | 10 | 735.40 |
| 08/07/2026 16:41 | 29 | 735.40 |
| 08/07/2026 16:39 | 2 | 735.00 |
| 08/07/2026 16:39 | 1 | 735.60 |
| 08/07/2026 16:39 | 23 | 735.60 |
| 08/07/2026 16:39 | 13 | 735.60 |
| 08/07/2026 16:39 | 25 | 735.60 |
| 08/07/2026 16:39 | 18 | 735.60 |
| 08/07/2026 16:39 | 17 | 735.40 |
| 08/07/2026 16:39 | 19 | 735.40 |
| 08/07/2026 16:39 | 18 | 735.40 |
| 08/07/2026 16:39 | 24 | 735.40 |
| 08/07/2026 16:39 | 2 | 735.40 |
| 08/07/2026 16:39 | 15 | 735.40 |
| 08/07/2026 16:39 | 25 | 735.40 |
| 08/07/2026 16:39 | 1 | 735.20 |
| 08/07/2026 16:39 | 2 | 735.40 |
| 08/07/2026 16:39 | 2 | 735.40 |
| 08/07/2026 16:38 | 1 | 735.60 |
| 08/07/2026 16:38 | 1 | 735.60 |
| 08/07/2026 16:37 | 19 | 735.80 |
| 08/07/2026 16:37 | 1 | 736.00 |
| 08/07/2026 16:37 | 1 | 736.00 |
| 08/07/2026 16:37 | 80 | 736.20 |
| 08/07/2026 16:37 | 3 | 736.20 |
| 08/07/2026 16:37 | 12 | 736.40 |
| 08/07/2026 16:37 | 2 | 736.40 |
| 08/07/2026 16:36 | 1 | 736.60 |
| 08/07/2026 16:36 | 13 | 736.60 |
| 08/07/2026 16:36 | 7 | 736.40 |
| 08/07/2026 16:36 | 25 | 736.20 |
| 08/07/2026 16:36 | 18 | 736.20 |
| 08/07/2026 16:36 | 13 | 736.20 |
| 08/07/2026 16:36 | 18 | 736.20 |
| 08/07/2026 16:36 | 24 | 736.20 |
| 08/07/2026 16:36 | 41 | 736.20 |
| 08/07/2026 16:36 | 23 | 736.00 |
| 08/07/2026 16:36 | 7 | 736.00 |
| 08/07/2026 16:36 | 1 | 735.80 |
| 08/07/2026 16:36 | 1 | 735.60 |
| 08/07/2026 16:36 | 1 | 735.60 |
| 08/07/2026 16:36 | 5 | 735.20 |
| 08/07/2026 16:36 | 18 | 735.20 |
| 08/07/2026 16:36 | 7 | 735.20 |
| 08/07/2026 16:36 | 24 | 735.20 |
| 08/07/2026 16:36 | 2 | 735.40 |
| 08/07/2026 16:36 | 5 | 735.40 |
| 08/07/2026 16:36 | 2 | 735.40 |
| 08/07/2026 16:36 | 5 | 735.40 |
| 08/07/2026 16:36 | 10 | 735.60 |
| 08/07/2026 16:35 | 2 | 735.40 |
| 08/07/2026 16:35 | 2 | 735.40 |
| 08/07/2026 16:35 | 8 | 735.40 |
| 08/07/2026 16:35 | 3 | 735.40 |
| 08/07/2026 16:35 | 13 | 735.60 |
| 08/07/2026 16:35 | 2 | 735.60 |
| 08/07/2026 16:35 | 12 | 735.60 |
| 08/07/2026 16:35 | 2 | 735.60 |
| 08/07/2026 16:35 | 15 | 735.60 |
| 08/07/2026 16:35 | 41 | 735.60 |
| 08/07/2026 16:35 | 14 | 735.60 |
| 08/07/2026 16:35 | 2 | 735.80 |
| 08/07/2026 16:34 | 1 | 735.60 |
| 08/07/2026 16:34 | 1 | 735.60 |
| 08/07/2026 16:33 | 12 | 735.60 |
| 08/07/2026 16:33 | 1 | 735.60 |
| 08/07/2026 16:33 | 11 | 735.60 |
| 08/07/2026 16:33 | 1 | 735.60 |
| 08/07/2026 16:33 | 2 | 735.60 |
| 08/07/2026 16:33 | 2 | 736.00 |
| 08/07/2026 16:33 | 10 | 736.00 |
| 08/07/2026 16:33 | 2 | 736.00 |
| 08/07/2026 16:33 | 2 | 736.00 |
| 08/07/2026 16:32 | 8 | 736.20 |
| 08/07/2026 16:32 | 6 | 736.00 |
| 08/07/2026 16:32 | 1 | 736.00 |
| 08/07/2026 16:32 | 25 | 736.00 |
| 08/07/2026 16:31 | 10 | 736.00 |
| 08/07/2026 16:31 | 19 | 736.20 |
| 08/07/2026 16:31 | 2 | 736.20 |
| 08/07/2026 16:31 | 10 | 736.00 |
| 08/07/2026 16:31 | 16 | 736.00 |
| 08/07/2026 16:31 | 14 | 736.00 |
| 08/07/2026 16:31 | 10 | 736.00 |
| 08/07/2026 16:31 | 24 | 735.80 |
| 08/07/2026 16:30 | 15 | 734.80 |
| 08/07/2026 16:30 | 1 | 734.80 |
| 08/07/2026 16:30 | 23 | 734.40 |
| 08/07/2026 16:30 | 2 | 734.40 |
| 08/07/2026 16:29 | 10 | 733.80 |
| 08/07/2026 16:29 | 1 | 734.00 |
| 08/07/2026 16:29 | 20 | 734.00 |
| 08/07/2026 16:29 | 2 | 733.80 |
| 08/07/2026 16:29 | 1 | 733.80 |
| 08/07/2026 16:29 | 2 | 733.80 |
| 08/07/2026 16:29 | 2 | 734.00 |
| 08/07/2026 16:29 | 3 | 734.00 |
| 08/07/2026 16:29 | 2 | 734.20 |
| 08/07/2026 16:28 | 17 | 734.20 |
| 08/07/2026 16:28 | 1 | 734.20 |
| 08/07/2026 16:28 | 1 | 734.00 |
| 08/07/2026 16:28 | 18 | 734.00 |
| 08/07/2026 16:28 | 3 | 734.00 |
| 08/07/2026 16:28 | 20 | 734.00 |
| 08/07/2026 16:28 | 27 | 734.00 |
| 08/07/2026 16:28 | 14 | 734.00 |
| 08/07/2026 16:28 | 23 | 734.00 |
| 08/07/2026 16:28 | 2 | 733.80 |
| 08/07/2026 16:28 | 1 | 733.80 |
| 08/07/2026 16:27 | 6 | 733.80 |
| 08/07/2026 16:27 | 7 | 733.80 |
| 08/07/2026 16:26 | 9 | 733.80 |
| 08/07/2026 16:26 | 12 | 734.20 |
| 08/07/2026 16:26 | 16 | 734.20 |
| 08/07/2026 16:26 | 9 | 733.80 |
| 08/07/2026 16:26 | 20 | 733.80 |
| 08/07/2026 16:26 | 24 | 733.80 |
| 08/07/2026 16:26 | 2 | 733.80 |
| 08/07/2026 16:26 | 20 | 734.00 |
| 08/07/2026 16:26 | 3 | 734.00 |
| 08/07/2026 16:25 | 1 | 734.40 |
| 08/07/2026 16:25 | 3 | 734.60 |
| 08/07/2026 16:25 | 26 | 734.60 |
| 08/07/2026 16:24 | 24 | 734.80 |
| 08/07/2026 16:24 | 15 | 734.80 |
| 08/07/2026 16:24 | 13 | 734.80 |
| 08/07/2026 16:24 | 22 | 734.80 |
| 08/07/2026 16:24 | 20 | 734.80 |
| 08/07/2026 16:24 | 1 | 735.00 |
| 08/07/2026 16:24 | 16 | 735.00 |
| 08/07/2026 16:23 | 18 | 734.80 |
| 08/07/2026 16:23 | 5 | 734.60 |
| 08/07/2026 16:23 | 3 | 734.80 |
| 08/07/2026 16:23 | 23 | 734.80 |
| 08/07/2026 16:23 | 14 | 734.80 |
| 08/07/2026 16:23 | 7 | 735.20 |
| 08/07/2026 16:23 | 1 | 735.20 |
| 08/07/2026 16:23 | 4 | 735.20 |
| 08/07/2026 16:23 | 5 | 735.20 |
| 08/07/2026 16:23 | 1 | 735.80 |
| 08/07/2026 16:23 | 20 | 735.60 |
| 08/07/2026 16:23 | 24 | 735.60 |
| 08/07/2026 16:23 | 11 | 735.60 |
| 08/07/2026 16:23 | 8 | 735.60 |
| 08/07/2026 16:22 | 3 | 735.40 |
| 08/07/2026 16:22 | 3 | 735.40 |
| 08/07/2026 16:22 | 1 | 735.60 |
| 08/07/2026 16:22 | 5 | 735.60 |
| 08/07/2026 16:22 | 11 | 735.60 |
| 08/07/2026 16:22 | 2 | 735.60 |
| 08/07/2026 16:21 | 5 | 735.80 |
| 08/07/2026 16:21 | 27 | 735.80 |
| 08/07/2026 16:21 | 8 | 735.40 |
| 08/07/2026 16:21 | 20 | 735.40 |
| 08/07/2026 16:21 | 2 | 735.60 |
| 08/07/2026 16:21 | 18 | 735.40 |
| 08/07/2026 16:21 | 18 | 735.40 |
| 08/07/2026 16:21 | 33 | 735.40 |
| 08/07/2026 16:20 | 2 | 735.20 |
| 08/07/2026 16:20 | 2 | 735.20 |
| 08/07/2026 16:20 | 20 | 735.20 |
| 08/07/2026 16:19 | 18 | 735.00 |
| 08/07/2026 16:19 | 2 | 735.00 |
| 08/07/2026 16:19 | 2 | 735.20 |
| 08/07/2026 16:18 | 2 | 735.40 |
| 08/07/2026 16:18 | 3 | 735.40 |
| 08/07/2026 16:17 | 2 | 735.60 |
| 08/07/2026 16:16 | 4 | 735.20 |
| 08/07/2026 16:16 | 12 | 735.20 |
| 08/07/2026 16:16 | 11 | 735.20 |
| 08/07/2026 16:16 | 10 | 735.00 |
| 08/07/2026 16:16 | 20 | 735.20 |
| 08/07/2026 16:16 | 20 | 735.20 |
| 08/07/2026 16:16 | 1 | 735.00 |
| 08/07/2026 16:16 | 3 | 735.00 |
| 08/07/2026 16:15 | 1 | 735.00 |
| 08/07/2026 16:15 | 3 | 734.80 |
| 08/07/2026 16:15 | 2 | 735.00 |
| 08/07/2026 16:15 | 3 | 735.00 |
| 08/07/2026 16:15 | 22 | 735.00 |
| 08/07/2026 16:15 | 7 | 735.00 |
| 08/07/2026 16:15 | 1 | 735.00 |
| 08/07/2026 16:15 | 30 | 735.00 |
| 08/07/2026 16:15 | 1 | 734.80 |
| 08/07/2026 16:14 | 2 | 734.60 |
| 08/07/2026 16:14 | 1 | 735.00 |
| 08/07/2026 16:14 | 4 | 735.00 |
| 08/07/2026 16:13 | 18 | 734.80 |
| 08/07/2026 16:13 | 14 | 734.80 |
| 08/07/2026 16:13 | 1 | 735.00 |
| 08/07/2026 16:13 | 6 | 735.00 |
| 08/07/2026 16:13 | 4 | 735.00 |
| 08/07/2026 16:13 | 13 | 735.20 |
| 08/07/2026 16:13 | 15 | 735.20 |
| 08/07/2026 16:13 | 4 | 735.20 |
| 08/07/2026 16:13 | 1 | 735.20 |
| 08/07/2026 16:12 | 6 | 735.00 |
| 08/07/2026 16:12 | 13 | 735.20 |
| 08/07/2026 16:12 | 4 | 735.20 |
| 08/07/2026 16:12 | 32 | 735.20 |
| 08/07/2026 16:12 | 23 | 735.20 |
| 08/07/2026 16:12 | 16 | 735.20 |
| 08/07/2026 16:12 | 7 | 735.40 |
| 08/07/2026 16:12 | 13 | 735.00 |
| 08/07/2026 16:12 | 7 | 735.20 |
| 08/07/2026 16:12 | 11 | 735.20 |
| 08/07/2026 16:12 | 11 | 735.20 |
| 08/07/2026 16:12 | 7 | 735.20 |
| 08/07/2026 16:12 | 23 | 735.20 |
| 08/07/2026 16:12 | 8 | 735.00 |
| 08/07/2026 16:12 | 18 | 735.00 |
| 08/07/2026 16:12 | 1500 | 735.00 |
| 08/07/2026 16:12 | 7 | 735.00 |
| 08/07/2026 16:12 | 27 | 735.00 |
| 08/07/2026 16:12 | 10 | 735.00 |
| 08/07/2026 16:12 | 23 | 735.00 |
| 08/07/2026 16:12 | 18 | 735.00 |
| 08/07/2026 16:12 | 20 | 735.00 |
| 08/07/2026 16:12 | 5 | 734.60 |
| 08/07/2026 16:12 | 1 | 734.60 |
| 08/07/2026 16:10 | 1 | 734.40 |
| 08/07/2026 16:10 | 17 | 734.00 |
| 08/07/2026 16:10 | 1 | 734.00 |
| 08/07/2026 16:10 | 4 | 734.00 |
| 08/07/2026 16:10 | 6 | 734.20 |
| 08/07/2026 16:10 | 11 | 734.20 |
| 08/07/2026 16:10 | 15 | 734.20 |
| 08/07/2026 16:10 | 16 | 734.20 |
| 08/07/2026 16:10 | 13 | 734.20 |
| 08/07/2026 16:09 | 1 | 734.40 |
| 08/07/2026 16:09 | 28 | 734.20 |
| 08/07/2026 16:09 | 18 | 734.20 |
| 08/07/2026 16:09 | 15 | 734.20 |
| 08/07/2026 16:09 | 23 | 734.20 |
| 08/07/2026 16:09 | 11 | 734.20 |
| 08/07/2026 16:09 | 14 | 734.20 |
| 08/07/2026 16:09 | 1 | 734.00 |
| 08/07/2026 16:09 | 60 | 734.00 |
| 08/07/2026 16:09 | 1 | 733.80 |
| 08/07/2026 16:09 | 3 | 734.00 |
| 08/07/2026 16:07 | 2 | 733.60 |
| 08/07/2026 16:07 | 20 | 733.60 |
| 08/07/2026 16:06 | 9 | 733.60 |
| 08/07/2026 16:06 | 17 | 733.60 |
| 08/07/2026 16:06 | 19 | 733.60 |
| 08/07/2026 16:06 | 8 | 733.60 |
| 08/07/2026 16:06 | 10 | 734.20 |
| 08/07/2026 16:06 | 13 | 734.20 |
| 08/07/2026 16:06 | 22 | 734.20 |
| 08/07/2026 16:06 | 22 | 734.20 |
| 08/07/2026 16:06 | 12 | 734.20 |
| 08/07/2026 16:06 | 2 | 733.80 |
| 08/07/2026 16:06 | 2 | 734.00 |
| 08/07/2026 16:05 | 6 | 734.20 |
| 08/07/2026 16:05 | 14 | 734.20 |
| 08/07/2026 16:05 | 27 | 734.20 |
| 08/07/2026 16:05 | 7 | 734.00 |
| 08/07/2026 16:05 | 1 | 733.80 |
| 08/07/2026 16:05 | 27 | 733.80 |
| 08/07/2026 16:05 | 4 | 733.80 |
| 08/07/2026 16:05 | 3 | 733.60 |
| 08/07/2026 16:05 | 2 | 733.60 |
| 08/07/2026 16:04 | 2 | 733.80 |
| 08/07/2026 16:03 | 1 | 734.20 |
| 08/07/2026 16:03 | 1 | 734.00 |
| 08/07/2026 16:03 | 1 | 733.60 |
| 08/07/2026 16:03 | 1 | 733.60 |
| 08/07/2026 16:02 | 4 | 733.80 |
| 08/07/2026 16:02 | 7 | 733.80 |
| 08/07/2026 16:02 | 1 | 733.80 |
| 08/07/2026 16:02 | 43 | 734.00 |
| 08/07/2026 16:01 | 1 | 733.60 |
| 08/07/2026 16:01 | 2 | 733.40 |
| 08/07/2026 16:01 | 22 | 733.40 |
| 08/07/2026 16:01 | 1 | 733.40 |
| 08/07/2026 16:01 | 2 | 733.60 |
| 08/07/2026 16:01 | 1 | 733.60 |
| 08/07/2026 16:01 | 3 | 733.60 |
| 08/07/2026 16:01 | 70 | 733.80 |
| 08/07/2026 16:01 | 18 | 733.80 |
| 08/07/2026 16:01 | 4 | 734.00 |
| 08/07/2026 16:00 | 8 | 734.00 |
| 08/07/2026 16:00 | 8 | 734.00 |
| 08/07/2026 15:59 | 2 | 734.00 |
| 08/07/2026 15:59 | 2 | 734.20 |
| 08/07/2026 15:59 | 12 | 734.40 |
| 08/07/2026 15:59 | 20 | 734.60 |
| 08/07/2026 15:59 | 6 | 734.40 |
| 08/07/2026 15:59 | 7 | 734.40 |
| 08/07/2026 15:59 | 2 | 734.20 |
| 08/07/2026 15:59 | 16 | 734.20 |
| 08/07/2026 15:59 | 3 | 734.20 |
| 08/07/2026 15:59 | 12 | 734.20 |
| 08/07/2026 15:59 | 12 | 734.20 |
| 08/07/2026 15:59 | 15 | 734.20 |
| 08/07/2026 15:59 | 18 | 734.20 |
| 08/07/2026 15:59 | 51 | 734.00 |
| 08/07/2026 15:59 | 49 | 734.00 |
| 08/07/2026 15:59 | 50 | 734.00 |
| 08/07/2026 15:59 | 10 | 734.00 |
| 08/07/2026 15:59 | 1 | 733.80 |
| 08/07/2026 15:58 | 23 | 733.40 |
| 08/07/2026 15:58 | 3 | 733.40 |
| 08/07/2026 15:58 | 2 | 733.60 |
| 08/07/2026 15:58 | 4 | 733.80 |
| 08/07/2026 15:58 | 16 | 733.80 |
| 08/07/2026 15:57 | 2 | 733.60 |
| 08/07/2026 15:57 | 22 | 733.60 |
| 08/07/2026 15:57 | 19 | 733.60 |
| 08/07/2026 15:57 | 2 | 733.60 |
| 08/07/2026 15:57 | 1 | 733.80 |
| 08/07/2026 15:56 | 2 | 733.40 |
| 08/07/2026 15:56 | 49 | 734.00 |
| 08/07/2026 15:56 | 5 | 733.80 |
| 08/07/2026 15:56 | 1 | 733.80 |
| 08/07/2026 15:56 | 2 | 733.80 |
| 08/07/2026 15:56 | 2 | 733.60 |
| 08/07/2026 15:56 | 1 | 733.80 |
| 08/07/2026 15:56 | 37 | 733.80 |
| 08/07/2026 15:56 | 2 | 733.80 |
| 08/07/2026 15:56 | 4 | 733.80 |
| 08/07/2026 15:56 | 3 | 733.80 |
| 08/07/2026 15:56 | 19 | 733.80 |
| 08/07/2026 15:55 | 7 | 734.00 |
| 08/07/2026 15:55 | 29 | 734.00 |
| 08/07/2026 15:55 | 20 | 734.00 |
| 08/07/2026 15:55 | 1 | 733.40 |
| 08/07/2026 15:54 | 1 | 733.00 |
| 08/07/2026 15:54 | 5 | 733.00 |
| 08/07/2026 15:54 | 1 | 732.80 |
| 08/07/2026 15:54 | 10 | 732.80 |
| 08/07/2026 15:54 | 15 | 732.80 |
| 08/07/2026 15:54 | 8 | 732.80 |
| 08/07/2026 15:54 | 17 | 732.80 |
| 08/07/2026 15:54 | 14 | 732.80 |
| 08/07/2026 15:54 | 23 | 732.80 |
| 08/07/2026 15:54 | 27 | 732.80 |
| 08/07/2026 15:54 | 1 | 732.80 |
| 08/07/2026 15:54 | 18 | 733.40 |
| 08/07/2026 15:54 | 14 | 733.40 |
| 08/07/2026 15:54 | 22 | 733.40 |
| 08/07/2026 15:54 | 27 | 733.40 |
| 08/07/2026 15:54 | 16 | 733.40 |
| 08/07/2026 15:54 | 1 | 733.40 |
| 08/07/2026 15:54 | 2 | 733.20 |
| 08/07/2026 15:53 | 1 | 733.00 |
| 08/07/2026 15:53 | 2 | 733.20 |
| 08/07/2026 15:53 | 2 | 733.20 |
| 08/07/2026 15:53 | 5 | 733.20 |
| 08/07/2026 15:53 | 1 | 733.60 |
| 08/07/2026 15:53 | 1 | 733.60 |
| 08/07/2026 15:53 | 15 | 733.60 |
| 08/07/2026 15:53 | 19 | 733.40 |
| 08/07/2026 15:52 | 3 | 733.40 |
| 08/07/2026 15:52 | 2 | 733.60 |
| 08/07/2026 15:52 | 2 | 733.60 |
| 08/07/2026 15:51 | 12 | 733.60 |
| 08/07/2026 15:51 | 10 | 734.20 |
| 08/07/2026 15:50 | 5 | 733.80 |
| 08/07/2026 15:50 | 2 | 733.80 |
| 08/07/2026 15:50 | 2 | 733.80 |
| 08/07/2026 15:50 | 2 | 734.00 |
| 08/07/2026 15:50 | 3 | 734.00 |
| 08/07/2026 15:50 | 10 | 734.20 |
| 08/07/2026 15:50 | 75 | 734.00 |
| 08/07/2026 15:50 | 24 | 734.00 |
| 08/07/2026 15:50 | 7 | 734.00 |
| 08/07/2026 15:50 | 15 | 734.00 |
| 08/07/2026 15:50 | 8 | 734.00 |
| 08/07/2026 15:50 | 124 | 734.00 |
| 08/07/2026 15:50 | 5 | 734.00 |
| 08/07/2026 15:50 | 20 | 734.00 |
| 08/07/2026 15:50 | 6 | 734.00 |
| 08/07/2026 15:50 | 25 | 734.00 |
| 08/07/2026 15:50 | 101 | 734.00 |
| 08/07/2026 15:50 | 23 | 734.00 |
| 08/07/2026 15:50 | 2 | 734.00 |
| 08/07/2026 15:50 | 23 | 734.00 |
| 08/07/2026 15:50 | 20 | 734.00 |
| 08/07/2026 15:50 | 5 | 734.00 |
| 08/07/2026 15:50 | 20 | 734.00 |
| 08/07/2026 15:50 | 2 | 734.00 |
| 08/07/2026 15:50 | 25 | 734.00 |
| 08/07/2026 15:50 | 100 | 734.00 |
| 08/07/2026 15:50 | 25 | 734.00 |
| 08/07/2026 15:50 | 59 | 734.00 |
| 08/07/2026 15:50 | 4 | 733.80 |
| 08/07/2026 15:49 | 22 | 733.60 |
| 08/07/2026 15:49 | 12 | 734.00 |
| 08/07/2026 15:49 | 3 | 733.80 |
| 08/07/2026 15:49 | 1 | 733.40 |
| 08/07/2026 15:48 | 2 | 733.20 |
| 08/07/2026 15:48 | 2 | 733.20 |
| 08/07/2026 15:48 | 1 | 733.20 |
| 08/07/2026 15:48 | 2 | 733.40 |
| 08/07/2026 15:48 | 3 | 733.80 |
| 08/07/2026 15:48 | 27 | 733.80 |
| 08/07/2026 15:48 | 24 | 733.60 |
| 08/07/2026 15:48 | 19 | 733.60 |
| 08/07/2026 15:48 | 27 | 733.60 |
| 08/07/2026 15:47 | 17 | 733.40 |
| 08/07/2026 15:47 | 13 | 733.40 |
| 08/07/2026 15:47 | 20 | 733.40 |
| 08/07/2026 15:47 | 13 | 733.00 |
| 08/07/2026 15:47 | 1 | 733.00 |
| 08/07/2026 15:47 | 24 | 733.20 |
| 08/07/2026 15:47 | 13 | 733.20 |
| 08/07/2026 15:47 | 13 | 733.20 |
| 08/07/2026 15:47 | 19 | 733.20 |
| 08/07/2026 15:47 | 14 | 733.20 |
| 08/07/2026 15:47 | 3 | 733.20 |
| 08/07/2026 15:46 | 13 | 733.40 |
| 08/07/2026 15:46 | 22 | 733.40 |
| 08/07/2026 15:46 | 17 | 733.40 |
| 08/07/2026 15:46 | 1 | 733.40 |
| 08/07/2026 15:46 | 9 | 733.80 |
| 08/07/2026 15:46 | 2 | 733.60 |
| 08/07/2026 15:46 | 12 | 733.60 |
| 08/07/2026 15:46 | 5 | 733.60 |
| 08/07/2026 15:46 | 2 | 733.40 |
| 08/07/2026 15:46 | 3 | 733.40 |
| 08/07/2026 15:46 | 1 | 733.60 |
| 08/07/2026 15:46 | 2 | 733.80 |
| 08/07/2026 15:46 | 8 | 733.80 |
| 08/07/2026 15:45 | 10 | 733.60 |
| 08/07/2026 15:45 | 54 | 733.60 |
| 08/07/2026 15:45 | 2 | 733.40 |
| 08/07/2026 15:45 | 11 | 733.00 |
| 08/07/2026 15:45 | 460 | 732.80 |
| 08/07/2026 15:44 | 483 | 732.40 |
| 08/07/2026 15:44 | 3 | 732.20 |
| 08/07/2026 15:44 | 15 | 732.20 |
| 08/07/2026 15:44 | 1 | 732.40 |
| 08/07/2026 15:44 | 2 | 732.40 |
| 08/07/2026 15:44 | 14 | 732.40 |
| 08/07/2026 15:44 | 1 | 732.40 |
| 08/07/2026 15:44 | 18 | 732.40 |
| 08/07/2026 15:44 | 21 | 732.40 |
| 08/07/2026 15:44 | 3 | 732.40 |
| 08/07/2026 15:43 | 1 | 732.20 |
| 08/07/2026 15:42 | 2 | 732.40 |
| 08/07/2026 15:42 | 1 | 732.60 |
| 08/07/2026 15:42 | 2 | 732.80 |
| 08/07/2026 15:42 | 2 | 732.80 |
| 08/07/2026 15:42 | 18 | 733.00 |
| 08/07/2026 15:42 | 32 | 733.00 |
| 08/07/2026 15:41 | 11 | 733.00 |
| 08/07/2026 15:41 | 1 | 733.00 |
| 08/07/2026 15:41 | 1 | 733.20 |
| 08/07/2026 15:41 | 2 | 733.20 |
| 08/07/2026 15:40 | 7 | 732.60 |
| 08/07/2026 15:40 | 2 | 732.60 |
| 08/07/2026 15:40 | 15 | 732.80 |
| 08/07/2026 15:40 | 18 | 732.80 |
| 08/07/2026 15:40 | 3 | 732.80 |
| 08/07/2026 15:40 | 15 | 732.80 |
| 08/07/2026 15:40 | 24 | 732.80 |
| 08/07/2026 15:40 | 20 | 733.00 |
| 08/07/2026 15:40 | 1 | 732.20 |
| 08/07/2026 15:40 | 14 | 732.00 |
| 08/07/2026 15:40 | 10 | 732.00 |
| 08/07/2026 15:40 | 30 | 732.00 |
| 08/07/2026 15:39 | 5 | 731.80 |
| 08/07/2026 15:39 | 3 | 731.80 |
| 08/07/2026 15:38 | 2 | 731.80 |
| 08/07/2026 15:38 | 11 | 731.80 |
| 08/07/2026 15:38 | 1 | 731.80 |
| 08/07/2026 15:38 | 1 | 731.80 |
| 08/07/2026 15:37 | 9 | 731.40 |
| 08/07/2026 15:37 | 1 | 731.20 |
| 08/07/2026 15:36 | 1 | 730.60 |
| 08/07/2026 15:35 | 3 | 730.40 |
| 08/07/2026 15:35 | 25 | 730.40 |
| 08/07/2026 15:35 | 7 | 730.40 |
| 08/07/2026 15:35 | 5 | 730.40 |
| 08/07/2026 15:35 | 12 | 730.60 |
| 08/07/2026 15:35 | 24 | 730.60 |
| 08/07/2026 15:35 | 3 | 730.60 |
| 08/07/2026 15:35 | 19 | 730.60 |
| 08/07/2026 15:35 | 10 | 731.20 |
| 08/07/2026 15:35 | 1 | 731.20 |
| 08/07/2026 15:34 | 2 | 731.00 |
| 08/07/2026 15:34 | 7 | 731.00 |
| 08/07/2026 15:34 | 7 | 730.40 |
| 08/07/2026 15:34 | 2 | 730.80 |
| 08/07/2026 15:34 | 1 | 731.00 |
| 08/07/2026 15:34 | 1 | 731.00 |
| 08/07/2026 15:34 | 1 | 731.20 |
| 08/07/2026 15:33 | 1 | 730.60 |
| 08/07/2026 15:33 | 1 | 730.60 |
| 08/07/2026 15:33 | 1 | 730.40 |
| 08/07/2026 15:33 | 2 | 730.60 |
| 08/07/2026 15:32 | 2 | 731.20 |
| 08/07/2026 15:32 | 2 | 731.40 |
| 08/07/2026 15:32 | 3 | 731.60 |
| 08/07/2026 15:31 | 3 | 731.00 |
| 08/07/2026 15:31 | 19 | 731.00 |
| 08/07/2026 15:31 | 16 | 731.00 |
| 08/07/2026 15:31 | 24 | 731.00 |
| 08/07/2026 15:31 | 11 | 730.60 |
| 08/07/2026 15:31 | 15 | 730.60 |
| 08/07/2026 15:31 | 10 | 730.60 |
| 08/07/2026 15:31 | 16 | 730.00 |
| 08/07/2026 15:31 | 34 | 730.00 |
| 08/07/2026 15:31 | 12 | 729.60 |
| 08/07/2026 15:31 | 1 | 729.60 |
| 08/07/2026 15:31 | 10 | 729.60 |
| 08/07/2026 15:31 | 2 | 729.40 |
| 08/07/2026 15:31 | 2 | 729.00 |
| 08/07/2026 15:31 | 2 | 729.20 |
| 08/07/2026 15:30 | 17 | 729.00 |
| 08/07/2026 15:30 | 2 | 729.00 |
| 08/07/2026 15:30 | 1 | 729.00 |
| 08/07/2026 15:30 | 1 | 729.00 |
| 08/07/2026 15:30 | 2 | 728.80 |
| 08/07/2026 15:29 | 3 | 728.80 |
| 08/07/2026 15:29 | 5 | 729.20 |
| 08/07/2026 15:28 | 1 | 728.80 |
| 08/07/2026 15:28 | 2 | 728.60 |
| 08/07/2026 15:28 | 1 | 728.60 |
| 08/07/2026 15:28 | 1 | 728.60 |
| 08/07/2026 15:28 | 3 | 728.60 |
| 08/07/2026 15:28 | 5 | 728.60 |
| 08/07/2026 15:27 | 13 | 728.80 |
| 08/07/2026 15:27 | 12 | 728.80 |
| 08/07/2026 15:27 | 2 | 728.80 |
| 08/07/2026 15:27 | 3 | 728.80 |
| 08/07/2026 15:27 | 3 | 728.80 |
| 08/07/2026 15:27 | 2 | 728.80 |
| 08/07/2026 15:25 | 8 | 728.40 |
| 08/07/2026 15:25 | 2 | 728.40 |
| 08/07/2026 15:23 | 3 | 728.80 |
| 08/07/2026 15:23 | 15 | 728.80 |
| 08/07/2026 15:23 | 11 | 728.80 |
| 08/07/2026 15:23 | 2 | 728.80 |
| 08/07/2026 15:23 | 3 | 728.80 |
| 08/07/2026 15:23 | 3 | 728.80 |
| 08/07/2026 15:22 | 2 | 729.00 |
| 08/07/2026 15:22 | 5 | 729.00 |
| 08/07/2026 15:22 | 5 | 729.00 |
| 08/07/2026 15:21 | 6 | 728.80 |
| 08/07/2026 15:21 | 2 | 728.80 |
| 08/07/2026 15:21 | 3 | 728.80 |
| 08/07/2026 15:20 | 1 | 728.60 |
| 08/07/2026 15:20 | 2 | 728.60 |
| 08/07/2026 15:16 | 2 | 728.40 |
| 08/07/2026 15:16 | 5 | 728.40 |
| 08/07/2026 15:16 | 1 | 728.20 |
| 08/07/2026 15:16 | 19 | 728.20 |
| 08/07/2026 15:15 | 2 | 728.40 |
| 08/07/2026 15:15 | 5 | 728.40 |
| 08/07/2026 15:14 | 8 | 728.40 |
| 08/07/2026 15:14 | 2 | 728.40 |
| 08/07/2026 15:14 | 31 | 728.40 |
| 08/07/2026 15:14 | 3 | 728.40 |
| 08/07/2026 15:14 | 2 | 728.40 |
| 08/07/2026 15:14 | 12 | 728.40 |
| 08/07/2026 15:14 | 18 | 728.40 |
| 08/07/2026 15:14 | 13 | 728.60 |
| 08/07/2026 15:13 | 1 | 728.40 |
| 08/07/2026 15:13 | 2 | 728.40 |
| 08/07/2026 15:12 | 2 | 728.40 |
| 08/07/2026 15:12 | 2 | 728.40 |
| 08/07/2026 15:12 | 2 | 728.40 |
| 08/07/2026 15:12 | 1 | 728.40 |
| 08/07/2026 15:11 | 2 | 728.60 |
| 08/07/2026 15:11 | 2 | 728.60 |
| 08/07/2026 15:11 | 1 | 728.60 |
| 08/07/2026 15:11 | 1 | 728.60 |
| 08/07/2026 15:10 | 2 | 728.80 |
| 08/07/2026 15:10 | 3 | 728.80 |
| 08/07/2026 15:10 | 17 | 728.80 |
| 08/07/2026 15:09 | 2 | 728.80 |
| 08/07/2026 15:09 | 5 | 728.60 |
| 08/07/2026 15:09 | 2 | 728.60 |
| 08/07/2026 15:09 | 1 | 728.80 |
| 08/07/2026 15:09 | 9 | 729.00 |
| 08/07/2026 15:09 | 4 | 728.80 |
| 08/07/2026 15:09 | 1 | 728.80 |
| 08/07/2026 15:09 | 1 | 728.80 |
| 08/07/2026 15:09 | 3 | 728.60 |
| 08/07/2026 15:09 | 18 | 728.60 |
| 08/07/2026 15:09 | 8 | 728.60 |
| 08/07/2026 15:09 | 24 | 728.40 |
| 08/07/2026 15:09 | 18 | 728.40 |
| 08/07/2026 15:08 | 2 | 728.20 |
| 08/07/2026 15:08 | 18 | 728.40 |
| 08/07/2026 15:08 | 8 | 728.40 |
| 08/07/2026 15:08 | 15 | 728.60 |
| 08/07/2026 15:08 | 8 | 728.60 |
| 08/07/2026 15:08 | 18 | 728.60 |
| 08/07/2026 15:08 | 1 | 729.00 |
| 08/07/2026 15:08 | 18 | 728.80 |
| 08/07/2026 15:08 | 2 | 728.80 |
| 08/07/2026 15:08 | 13 | 728.80 |
| 08/07/2026 15:08 | 19 | 728.80 |
| 08/07/2026 15:08 | 10 | 728.80 |
| 08/07/2026 15:08 | 11 | 728.60 |
| 08/07/2026 15:08 | 24 | 728.60 |
| 08/07/2026 15:08 | 6 | 728.60 |
| 08/07/2026 15:08 | 17 | 728.60 |
| 08/07/2026 15:08 | 1 | 728.60 |
| 08/07/2026 15:08 | 18 | 728.60 |
| 08/07/2026 15:08 | 16 | 728.60 |
| 08/07/2026 15:08 | 1 | 728.60 |
| 08/07/2026 15:08 | 1 | 728.60 |
| 08/07/2026 15:08 | 3 | 728.60 |
| 08/07/2026 15:04 | 1 | 728.80 |
| 08/07/2026 15:04 | 32 | 729.00 |
| 08/07/2026 15:04 | 42 | 729.00 |
| 08/07/2026 15:04 | 1 | 729.00 |
| 08/07/2026 15:04 | 1 | 729.20 |
| 08/07/2026 15:04 | 15 | 729.00 |
| 08/07/2026 15:04 | 6 | 729.00 |
| 08/07/2026 15:04 | 29 | 729.20 |
| 08/07/2026 15:04 | 6 | 729.20 |
| 08/07/2026 15:01 | 1 | 729.00 |
| 08/07/2026 15:01 | 76 | 729.20 |
| 08/07/2026 15:01 | 2 | 729.20 |
| 08/07/2026 15:00 | 14 | 729.20 |
| 08/07/2026 15:00 | 4 | 729.20 |
| 08/07/2026 14:58 | 3 | 729.40 |
| 08/07/2026 14:58 | 2 | 729.20 |
| 08/07/2026 14:58 | 15 | 729.20 |
| 08/07/2026 14:58 | 53 | 729.40 |
| 08/07/2026 14:58 | 21 | 729.40 |
| 08/07/2026 14:58 | 1 | 729.40 |
| 08/07/2026 14:58 | 6 | 729.40 |
| 08/07/2026 14:58 | 2 | 729.40 |
| 08/07/2026 14:58 | 12 | 729.40 |
| 08/07/2026 14:58 | 15 | 729.40 |
| 08/07/2026 14:58 | 17 | 729.40 |
| 08/07/2026 14:57 | 12 | 729.80 |
| 08/07/2026 14:57 | 15 | 729.80 |
| 08/07/2026 14:57 | 12 | 729.80 |
| 08/07/2026 14:57 | 8 | 729.80 |
| 08/07/2026 14:57 | 15 | 729.80 |
| 08/07/2026 14:57 | 7 | 729.60 |
| 08/07/2026 14:56 | 2 | 729.40 |
| 08/07/2026 14:56 | 1 | 729.40 |
| 08/07/2026 14:56 | 7 | 729.40 |
| 08/07/2026 14:56 | 29 | 729.40 |
| 08/07/2026 14:56 | 4 | 729.40 |
| 08/07/2026 14:56 | 2 | 729.40 |
| 08/07/2026 14:56 | 2 | 729.40 |
| 08/07/2026 14:55 | 10 | 729.40 |
| 08/07/2026 14:54 | 4 | 729.60 |
| 08/07/2026 14:54 | 18 | 729.60 |
| 08/07/2026 14:54 | 8 | 729.40 |
| 08/07/2026 14:53 | 1 | 729.40 |
| 08/07/2026 14:53 | 15 | 729.40 |
| 08/07/2026 14:53 | 11 | 729.40 |
| 08/07/2026 14:53 | 15 | 729.40 |
| 08/07/2026 14:53 | 15 | 729.20 |
| 08/07/2026 14:53 | 18 | 729.20 |
| 08/07/2026 14:51 | 3 | 729.00 |
| 08/07/2026 14:50 | 5 | 729.40 |
| 08/07/2026 14:49 | 8 | 729.00 |
| 08/07/2026 14:49 | 6 | 727.80 |
| 08/07/2026 14:49 | 11 | 727.80 |
| 08/07/2026 14:49 | 75 | 727.80 |
| 08/07/2026 14:49 | 15 | 727.80 |
| 08/07/2026 14:49 | 23 | 727.80 |
| 08/07/2026 14:49 | 18 | 727.80 |
| 08/07/2026 14:49 | 12 | 728.00 |
| 08/07/2026 14:49 | 12 | 728.00 |
| 08/07/2026 14:49 | 18 | 728.00 |
| 08/07/2026 14:49 | 15 | 728.00 |
| 08/07/2026 14:49 | 22 | 728.00 |
| 08/07/2026 14:49 | 16 | 728.00 |
| 08/07/2026 14:49 | 20 | 728.00 |
| 08/07/2026 14:49 | 12 | 728.20 |
| 08/07/2026 14:49 | 15 | 728.20 |
| 08/07/2026 14:49 | 7 | 728.20 |
| 08/07/2026 14:49 | 18 | 728.20 |
| 08/07/2026 14:49 | 15 | 728.20 |
| 08/07/2026 14:49 | 18 | 728.20 |
| 08/07/2026 14:49 | 21 | 728.20 |
| 08/07/2026 14:49 | 20 | 728.20 |
| 08/07/2026 14:49 | 15 | 728.40 |
| 08/07/2026 14:49 | 7 | 728.40 |
| 08/07/2026 14:49 | 18 | 728.40 |
| 08/07/2026 14:49 | 15 | 728.40 |
| 08/07/2026 14:49 | 22 | 728.40 |
| 08/07/2026 14:49 | 15 | 728.40 |
| 08/07/2026 14:49 | 19 | 728.40 |
| 08/07/2026 14:49 | 15 | 728.60 |
| 08/07/2026 14:49 | 18 | 728.60 |
| 08/07/2026 14:49 | 12 | 728.60 |
| 08/07/2026 14:49 | 25 | 728.60 |
| 08/07/2026 14:49 | 15 | 728.60 |
| 08/07/2026 14:49 | 16 | 728.60 |
| 08/07/2026 14:49 | 11 | 728.60 |
| 08/07/2026 14:49 | 19 | 728.60 |
| 08/07/2026 14:49 | 19 | 728.80 |
| 08/07/2026 14:49 | 7 | 729.00 |
| 08/07/2026 14:49 | 6 | 729.00 |
| 08/07/2026 14:49 | 5 | 729.20 |
| 08/07/2026 14:49 | 2 | 729.20 |
| 08/07/2026 14:49 | 2 | 729.20 |
| 08/07/2026 14:49 | 1 | 729.20 |
| 08/07/2026 14:47 | 10 | 729.40 |
| 08/07/2026 14:47 | 2 | 729.40 |
| 08/07/2026 14:47 | 2 | 729.40 |
| 08/07/2026 14:47 | 2 | 729.40 |
| 08/07/2026 14:47 | 1 | 729.40 |
| 08/07/2026 14:46 | 3 | 729.80 |
| 08/07/2026 14:46 | 2 | 730.00 |
| 08/07/2026 14:46 | 15 | 730.00 |
| 08/07/2026 14:46 | 15 | 730.00 |
| 08/07/2026 14:46 | 12 | 729.80 |
| 08/07/2026 14:46 | 2 | 729.80 |
| 08/07/2026 14:46 | 15 | 729.80 |
| 08/07/2026 14:46 | 8 | 729.80 |
| 08/07/2026 14:46 | 12 | 729.80 |
| 08/07/2026 14:46 | 15 | 729.80 |
| 08/07/2026 14:46 | 20 | 729.80 |
| 08/07/2026 14:46 | 1 | 729.60 |
| 08/07/2026 14:45 | 2 | 730.00 |
| 08/07/2026 14:45 | 6 | 730.00 |
| 08/07/2026 14:45 | 2 | 730.40 |
| 08/07/2026 14:45 | 9 | 730.40 |
| 08/07/2026 14:45 | 18 | 730.40 |
| 08/07/2026 14:45 | 15 | 730.60 |
| 08/07/2026 14:45 | 2 | 730.60 |
| 08/07/2026 14:45 | 6 | 730.40 |
| 08/07/2026 14:45 | 17 | 730.20 |
| 08/07/2026 14:45 | 2 | 730.20 |
| 08/07/2026 14:45 | 15 | 730.20 |
| 08/07/2026 14:45 | 15 | 730.20 |
| 08/07/2026 14:45 | 15 | 730.20 |
| 08/07/2026 14:45 | 2 | 730.40 |
| 08/07/2026 14:45 | 7 | 730.20 |
| 08/07/2026 14:45 | 6 | 730.00 |
| 08/07/2026 14:45 | 2 | 730.00 |
| 08/07/2026 14:45 | 15 | 730.00 |
| 08/07/2026 14:45 | 10 | 730.00 |
| 08/07/2026 14:45 | 6 | 730.00 |
| 08/07/2026 14:45 | 19 | 730.00 |
| 08/07/2026 14:45 | 7 | 730.00 |
| 08/07/2026 14:45 | 14 | 730.00 |
| 08/07/2026 14:45 | 25 | 730.00 |
| 08/07/2026 14:44 | 25 | 730.00 |
| 08/07/2026 14:44 | 10 | 730.00 |
| 08/07/2026 14:44 | 15 | 730.00 |
| 08/07/2026 14:44 | 9 | 729.80 |
| 08/07/2026 14:44 | 22 | 729.80 |
| 08/07/2026 14:44 | 19 | 729.80 |
| 08/07/2026 14:44 | 14 | 729.80 |
| 08/07/2026 14:44 | 15 | 729.80 |
| 08/07/2026 14:43 | 4 | 729.60 |
| 08/07/2026 14:43 | 14 | 729.80 |
| 08/07/2026 14:43 | 15 | 729.80 |
| 08/07/2026 14:43 | 1 | 729.80 |
| 08/07/2026 14:43 | 11 | 729.80 |
| 08/07/2026 14:43 | 20 | 729.80 |
| 08/07/2026 14:43 | 7 | 729.80 |
| 08/07/2026 14:43 | 12 | 729.60 |
| 08/07/2026 14:43 | 15 | 729.60 |
| 08/07/2026 14:42 | 11 | 729.60 |
| 08/07/2026 14:42 | 16 | 729.60 |
| 08/07/2026 14:41 | 2 | 729.60 |
| 08/07/2026 14:41 | 3 | 729.60 |
| 08/07/2026 14:41 | 3 | 729.60 |
| 08/07/2026 14:41 | 1 | 729.60 |
| 08/07/2026 14:41 | 1 | 729.60 |
| 08/07/2026 14:40 | 3 | 729.60 |
| 08/07/2026 14:39 | 2 | 729.20 |
| 08/07/2026 14:38 | 2 | 729.00 |
| 08/07/2026 14:38 | 1 | 729.20 |
| 08/07/2026 14:38 | 2 | 729.20 |
| 08/07/2026 14:38 | 3 | 729.20 |
| 08/07/2026 14:38 | 18 | 729.20 |
| 08/07/2026 14:37 | 4 | 729.00 |
| 08/07/2026 14:36 | 2 | 728.80 |
| 08/07/2026 14:36 | 19 | 728.80 |
| 08/07/2026 14:36 | 15 | 728.80 |
| 08/07/2026 14:36 | 3 | 728.80 |
| 08/07/2026 14:35 | 2 | 729.00 |
| 08/07/2026 14:34 | 3 | 729.00 |
| 08/07/2026 14:34 | 2 | 729.00 |
| 08/07/2026 14:34 | 4 | 729.00 |
| 08/07/2026 14:34 | 2 | 729.20 |
| 08/07/2026 14:34 | 19 | 729.20 |
| 08/07/2026 14:33 | 7 | 728.80 |
| 08/07/2026 14:33 | 6 | 729.00 |
| 08/07/2026 14:32 | 10 | 728.40 |
| 08/07/2026 14:32 | 2 | 729.00 |
| 08/07/2026 14:32 | 15 | 728.80 |
| 08/07/2026 14:32 | 1 | 728.80 |
| 08/07/2026 14:32 | 6 | 728.80 |
| 08/07/2026 14:32 | 2 | 728.80 |
| 08/07/2026 14:32 | 2 | 729.00 |
| 08/07/2026 14:32 | 17 | 729.00 |
| 08/07/2026 14:32 | 7 | 729.00 |
| 08/07/2026 14:32 | 3 | 729.00 |
| 08/07/2026 14:31 | 6 | 729.20 |
| 08/07/2026 14:30 | 6 | 729.20 |
| 08/07/2026 14:30 | 10 | 729.20 |
| 08/07/2026 14:30 | 1 | 729.40 |
| 08/07/2026 14:30 | 2 | 729.40 |
| 08/07/2026 14:30 | 5 | 729.40 |
| 08/07/2026 14:30 | 13 | 729.20 |
| 08/07/2026 14:30 | 1 | 729.40 |
| 08/07/2026 14:30 | 3 | 729.40 |
| 08/07/2026 14:30 | 8 | 730.00 |
| 08/07/2026 14:30 | 8 | 729.80 |
| 08/07/2026 14:30 | 8 | 729.60 |
| 08/07/2026 14:30 | 37 | 729.60 |
| 08/07/2026 14:30 | 6 | 729.60 |
| 08/07/2026 14:30 | 13 | 729.40 |
| 08/07/2026 14:30 | 8 | 729.40 |
| 08/07/2026 14:30 | 6 | 729.20 |
| 08/07/2026 14:30 | 6 | 729.00 |
| 08/07/2026 14:30 | 1 | 729.00 |
| 08/07/2026 14:30 | 6 | 729.00 |
| 08/07/2026 14:30 | 1 | 729.00 |
| 08/07/2026 14:30 | 12 | 729.00 |
| 08/07/2026 14:30 | 9 | 729.00 |
| 08/07/2026 14:30 | 13 | 729.00 |
| 08/07/2026 14:30 | 9 | 729.20 |
| 08/07/2026 14:30 | 13 | 729.20 |
| 08/07/2026 14:30 | 6 | 728.20 |
| 08/07/2026 14:30 | 1 | 728.20 |
| 08/07/2026 14:30 | 6 | 728.00 |
| 08/07/2026 14:30 | 9 | 728.00 |
| 08/07/2026 14:30 | 13 | 728.00 |
| 08/07/2026 14:30 | 12 | 727.80 |
| 08/07/2026 14:30 | 18 | 727.80 |
| 08/07/2026 14:30 | 14 | 728.00 |
| 08/07/2026 14:30 | 1 | 728.80 |
| 08/07/2026 14:29 | 5 | 729.20 |
| 08/07/2026 14:29 | 21 | 729.60 |
| 08/07/2026 14:29 | 13 | 729.60 |
| 08/07/2026 14:29 | 7 | 729.80 |
| 08/07/2026 14:29 | 5 | 730.20 |
| 08/07/2026 14:29 | 13 | 730.20 |
| 08/07/2026 14:29 | 1 | 729.80 |
| 08/07/2026 14:29 | 3 | 729.80 |
| 08/07/2026 14:27 | 16 | 730.00 |
| 08/07/2026 14:27 | 20 | 730.00 |
| 08/07/2026 14:27 | 12 | 730.00 |
| 08/07/2026 14:27 | 15 | 730.00 |
| 08/07/2026 14:27 | 15 | 730.00 |
| 08/07/2026 14:27 | 14 | 730.00 |
| 08/07/2026 14:27 | 15 | 729.80 |
| 08/07/2026 14:27 | 2 | 729.80 |
| 08/07/2026 14:27 | 15 | 729.80 |
| 08/07/2026 14:27 | 3 | 729.80 |
| 08/07/2026 14:27 | 5 | 729.80 |
| 08/07/2026 14:27 | 1 | 729.80 |
| 08/07/2026 14:27 | 6 | 729.80 |
| 08/07/2026 14:26 | 7 | 729.80 |
| 08/07/2026 14:26 | 3 | 729.80 |
| 08/07/2026 14:26 | 1 | 729.80 |
| 08/07/2026 14:25 | 7 | 729.40 |
| 08/07/2026 14:25 | 1 | 729.40 |
| 08/07/2026 14:25 | 18 | 729.40 |
| 08/07/2026 14:24 | 2 | 729.00 |
| 08/07/2026 14:24 | 4 | 729.20 |
| 08/07/2026 14:22 | 3 | 728.80 |
| 08/07/2026 14:22 | 1 | 728.80 |
| 08/07/2026 14:22 | 6 | 728.80 |
| 08/07/2026 14:22 | 9 | 729.00 |
| 08/07/2026 14:21 | 1 | 728.80 |
| 08/07/2026 14:21 | 2 | 729.00 |
| 08/07/2026 14:21 | 3 | 729.20 |
| 08/07/2026 14:21 | 6 | 729.20 |
| 08/07/2026 14:21 | 2 | 729.20 |
| 08/07/2026 14:20 | 8 | 728.80 |
| 08/07/2026 14:20 | 5 | 728.40 |
| 08/07/2026 14:20 | 11 | 728.40 |
| 08/07/2026 14:20 | 15 | 728.40 |
| 08/07/2026 14:20 | 12 | 728.60 |
| 08/07/2026 14:20 | 15 | 728.60 |
| 08/07/2026 14:20 | 18 | 728.60 |
| 08/07/2026 14:20 | 11 | 728.60 |
| 08/07/2026 14:20 | 18 | 728.60 |
| 08/07/2026 14:20 | 20 | 728.60 |
| 08/07/2026 14:20 | 15 | 728.60 |
| 08/07/2026 14:20 | 15 | 728.60 |
| 08/07/2026 14:20 | 15 | 728.80 |
| 08/07/2026 14:20 | 19 | 728.80 |
| 08/07/2026 14:20 | 11 | 728.80 |
| 08/07/2026 14:20 | 18 | 728.80 |
| 08/07/2026 14:20 | 2 | 728.80 |
| 08/07/2026 14:20 | 19 | 728.80 |
| 08/07/2026 14:20 | 6 | 728.80 |
| 08/07/2026 14:20 | 15 | 728.80 |
| 08/07/2026 14:20 | 11 | 728.80 |
| 08/07/2026 14:20 | 15 | 729.00 |
| 08/07/2026 14:20 | 14 | 729.00 |
| 08/07/2026 14:20 | 8 | 729.20 |
| 08/07/2026 14:20 | 5 | 728.80 |
| 08/07/2026 14:19 | 4 | 728.80 |
| 08/07/2026 14:19 | 12 | 728.80 |
| 08/07/2026 14:19 | 1 | 728.80 |
| 08/07/2026 14:16 | 1 | 728.80 |
| 08/07/2026 14:16 | 6 | 728.80 |
| 08/07/2026 14:15 | 6 | 728.80 |
| 08/07/2026 14:14 | 1 | 728.60 |
| 08/07/2026 14:14 | 1 | 728.60 |
| 08/07/2026 14:14 | 15 | 728.60 |
| 08/07/2026 14:14 | 6 | 728.60 |
| 08/07/2026 14:14 | 3 | 728.60 |
| 08/07/2026 14:14 | 8 | 728.60 |
| 08/07/2026 14:14 | 11 | 728.60 |
| 08/07/2026 14:13 | 6 | 728.60 |
| 08/07/2026 14:13 | 2 | 728.60 |
| 08/07/2026 14:13 | 2 | 728.60 |
| 08/07/2026 14:13 | 2 | 728.60 |
| 08/07/2026 14:12 | 1 | 728.60 |
| 08/07/2026 14:12 | 1 | 728.40 |
| 08/07/2026 14:12 | 1 | 728.40 |
| 08/07/2026 14:12 | 6 | 728.40 |
| 08/07/2026 14:11 | 1 | 728.20 |
| 08/07/2026 14:11 | 1 | 728.40 |
| 08/07/2026 14:10 | 2 | 728.60 |
| 08/07/2026 14:10 | 12 | 729.00 |
| 08/07/2026 14:10 | 15 | 729.00 |
| 08/07/2026 14:10 | 8 | 728.80 |
| 08/07/2026 14:10 | 13 | 728.80 |
| 08/07/2026 14:10 | 15 | 728.80 |
| 08/07/2026 14:10 | 6 | 728.80 |
| 08/07/2026 14:10 | 8 | 728.80 |
| 08/07/2026 14:10 | 11 | 728.60 |
| 08/07/2026 14:10 | 1 | 728.60 |
| 08/07/2026 14:10 | 6 | 728.60 |
| 08/07/2026 14:09 | 2 | 728.60 |
| 08/07/2026 14:09 | 2 | 728.60 |
| 08/07/2026 14:08 | 5 | 728.80 |
| 08/07/2026 14:08 | 2 | 728.80 |
| 08/07/2026 14:08 | 1 | 728.80 |
| 08/07/2026 14:08 | 6 | 728.80 |
| 08/07/2026 14:08 | 6 | 728.60 |
| 08/07/2026 14:08 | 9 | 728.60 |
| 08/07/2026 14:08 | 5 | 728.60 |
| 08/07/2026 14:08 | 1 | 728.60 |
| 08/07/2026 14:08 | 3 | 728.60 |
| 08/07/2026 14:08 | 3 | 728.60 |
| 08/07/2026 14:07 | 1 | 728.60 |
| 08/07/2026 14:05 | 3 | 728.60 |
| 08/07/2026 14:05 | 2 | 728.60 |
| 08/07/2026 14:04 | 2 | 728.60 |
| 08/07/2026 14:04 | 1 | 728.60 |
| 08/07/2026 14:04 | 3 | 728.60 |
| 08/07/2026 14:03 | 1 | 728.40 |
| 08/07/2026 14:03 | 2 | 728.20 |
| 08/07/2026 14:03 | 9 | 728.20 |
| 08/07/2026 14:02 | 1 | 728.40 |
| 08/07/2026 14:02 | 1 | 728.80 |
| 08/07/2026 14:01 | 3 | 728.80 |
| 08/07/2026 14:01 | 18 | 728.80 |
| 08/07/2026 14:01 | 11 | 728.80 |
| 08/07/2026 14:01 | 17 | 728.80 |
| 08/07/2026 14:01 | 1 | 729.00 |
| 08/07/2026 14:01 | 2 | 729.20 |
| 08/07/2026 14:01 | 8 | 729.20 |
| 08/07/2026 14:01 | 7 | 729.60 |
| 08/07/2026 14:01 | 19 | 729.60 |
| 08/07/2026 14:01 | 13 | 729.60 |
| 08/07/2026 14:01 | 8 | 729.60 |
| 08/07/2026 14:01 | 19 | 729.60 |
| 08/07/2026 14:01 | 1 | 729.40 |
| 08/07/2026 14:01 | 2 | 729.40 |
| 08/07/2026 14:01 | 12 | 729.40 |
| 08/07/2026 14:01 | 19 | 729.40 |
| 08/07/2026 14:00 | 2 | 729.40 |
| 08/07/2026 14:00 | 1 | 729.40 |
| 08/07/2026 14:00 | 1 | 729.40 |
| 08/07/2026 14:00 | 3 | 729.40 |
| 08/07/2026 14:00 | 4 | 729.40 |
| 08/07/2026 14:00 | 1 | 729.60 |
| 08/07/2026 13:59 | 2 | 729.80 |
| 08/07/2026 13:59 | 2 | 729.80 |
| 08/07/2026 13:59 | 1 | 729.80 |
| 08/07/2026 13:59 | 9 | 730.00 |
| 08/07/2026 13:59 | 1 | 730.00 |
| 08/07/2026 13:59 | 31 | 730.00 |
| 08/07/2026 13:59 | 21 | 730.00 |
| 08/07/2026 13:58 | 7 | 730.00 |
| 08/07/2026 13:58 | 15 | 730.00 |
| 08/07/2026 13:58 | 19 | 730.00 |
| 08/07/2026 13:58 | 5 | 730.00 |
| 08/07/2026 13:58 | 2 | 730.00 |
| 08/07/2026 13:54 | 2 | 730.00 |
| 08/07/2026 13:54 | 1 | 730.00 |
| 08/07/2026 13:53 | 15 | 730.40 |
| 08/07/2026 13:53 | 1 | 730.40 |
| 08/07/2026 13:53 | 2 | 730.40 |
| 08/07/2026 13:53 | 18 | 730.40 |
| 08/07/2026 13:53 | 19 | 730.40 |
| 08/07/2026 13:53 | 17 | 730.40 |
| 08/07/2026 13:53 | 12 | 730.40 |
| 08/07/2026 13:53 | 11 | 730.40 |
| 08/07/2026 13:52 | 13 | 730.40 |
| 08/07/2026 13:52 | 2 | 730.20 |
| 08/07/2026 13:52 | 6 | 730.20 |
| 08/07/2026 13:52 | 17 | 730.20 |
| 08/07/2026 13:52 | 7 | 730.20 |
| 08/07/2026 13:52 | 17 | 730.20 |
| 08/07/2026 13:52 | 12 | 730.20 |
| 08/07/2026 13:52 | 19 | 730.20 |
| 08/07/2026 13:52 | 1 | 730.20 |
| 08/07/2026 13:52 | 1 | 730.20 |
| 08/07/2026 13:50 | 15 | 730.20 |
| 08/07/2026 13:48 | 2 | 730.20 |
| 08/07/2026 13:48 | 2 | 730.20 |
| 08/07/2026 13:47 | 3 | 730.20 |
| 08/07/2026 13:46 | 1 | 730.20 |
| 08/07/2026 13:46 | 5 | 730.20 |
| 08/07/2026 13:46 | 4 | 730.20 |
| 08/07/2026 13:46 | 1 | 730.20 |
| 08/07/2026 13:46 | 3 | 730.20 |
| 08/07/2026 13:45 | 2 | 730.40 |
| 08/07/2026 13:45 | 15 | 730.20 |
| 08/07/2026 13:45 | 5 | 730.20 |
| 08/07/2026 13:45 | 32 | 730.20 |
| 08/07/2026 13:45 | 14 | 730.20 |
| 08/07/2026 13:45 | 13 | 730.20 |
| 08/07/2026 13:44 | 8 | 730.40 |
| 08/07/2026 13:44 | 63 | 730.20 |
| 08/07/2026 13:44 | 9 | 730.20 |
| 08/07/2026 13:44 | 19 | 730.20 |
| 08/07/2026 13:44 | 15 | 730.20 |
| 08/07/2026 13:44 | 2 | 730.20 |
| 08/07/2026 13:44 | 1 | 730.40 |
| 08/07/2026 13:43 | 860 | 730.20 |
| 08/07/2026 13:42 | 1 | 730.20 |
| 08/07/2026 13:42 | 1 | 730.20 |
| 08/07/2026 13:41 | 3 | 730.00 |
| 08/07/2026 13:41 | 2 | 730.20 |
| 08/07/2026 13:40 | 5 | 730.20 |
| 08/07/2026 13:40 | 15 | 730.20 |
| 08/07/2026 13:40 | 2 | 730.20 |
| 08/07/2026 13:40 | 1 | 730.20 |
| 08/07/2026 13:40 | 2 | 730.20 |
| 08/07/2026 13:39 | 3 | 730.40 |
| 08/07/2026 13:38 | 2 | 730.20 |
| 08/07/2026 13:38 | 1 | 730.20 |
| 08/07/2026 13:36 | 10 | 729.80 |
| 08/07/2026 13:36 | 5 | 730.20 |
| 08/07/2026 13:36 | 2 | 730.00 |
| 08/07/2026 13:35 | 2 | 729.80 |
| 08/07/2026 13:35 | 15 | 729.80 |
| 08/07/2026 13:35 | 2 | 729.80 |
| 08/07/2026 13:35 | 1 | 730.00 |
| 08/07/2026 13:35 | 1 | 730.00 |
| 08/07/2026 13:35 | 17 | 730.00 |
| 08/07/2026 13:35 | 13 | 730.00 |
| 08/07/2026 13:35 | 15 | 730.00 |
| 08/07/2026 13:35 | 15 | 730.00 |
| 08/07/2026 13:35 | 26 | 730.00 |
| 08/07/2026 13:35 | 2 | 730.00 |
| 08/07/2026 13:35 | 14 | 730.20 |
| 08/07/2026 13:35 | 15 | 730.20 |
| 08/07/2026 13:35 | 15 | 730.20 |
| 08/07/2026 13:35 | 16 | 730.20 |
| 08/07/2026 13:35 | 18 | 730.20 |
| 08/07/2026 13:35 | 19 | 730.20 |
| 08/07/2026 13:35 | 18 | 730.20 |
| 08/07/2026 13:35 | 15 | 730.20 |
| 08/07/2026 13:34 | 10 | 730.40 |
| 08/07/2026 13:34 | 3 | 730.40 |
| 08/07/2026 13:34 | 7 | 730.40 |
| 08/07/2026 13:34 | 4 | 730.20 |
| 08/07/2026 13:34 | 2 | 730.20 |
| 08/07/2026 13:34 | 1 | 730.20 |
| 08/07/2026 13:34 | 2 | 730.20 |
| 08/07/2026 13:33 | 3 | 730.00 |
| 08/07/2026 13:33 | 2 | 730.20 |
| 08/07/2026 13:33 | 2 | 730.40 |
| 08/07/2026 13:33 | 3 | 730.40 |
| 08/07/2026 13:33 | 2 | 730.40 |
| 08/07/2026 13:31 | 1 | 730.60 |
| 08/07/2026 13:31 | 10 | 731.00 |
| 08/07/2026 13:31 | 3 | 731.40 |
| 08/07/2026 13:31 | 2 | 731.40 |
| 08/07/2026 13:31 | 33 | 731.40 |
| 08/07/2026 13:31 | 3 | 731.40 |
| 08/07/2026 13:30 | 2 | 731.60 |
| 08/07/2026 13:30 | 2 | 731.60 |
| 08/07/2026 13:30 | 18 | 731.60 |
| 08/07/2026 13:29 | 1 | 731.60 |
| 08/07/2026 13:29 | 17 | 731.40 |
| 08/07/2026 13:28 | 1 | 731.20 |
| 08/07/2026 13:28 | 13 | 731.20 |
| 08/07/2026 13:27 | 2 | 731.00 |
| 08/07/2026 13:27 | 13 | 731.00 |
| 08/07/2026 13:27 | 2 | 731.00 |
| 08/07/2026 13:27 | 2 | 731.20 |
| 08/07/2026 13:27 | 4 | 731.20 |
| 08/07/2026 13:26 | 2 | 731.20 |
| 08/07/2026 13:26 | 5 | 731.20 |
| 08/07/2026 13:26 | 24 | 731.20 |
| 08/07/2026 13:26 | 16 | 731.00 |
| 08/07/2026 13:26 | 1 | 731.00 |
| 08/07/2026 13:25 | 3 | 730.60 |
| 08/07/2026 13:25 | 1 | 730.60 |
| 08/07/2026 13:24 | 2 | 730.80 |
| 08/07/2026 13:24 | 6 | 731.00 |
| 08/07/2026 13:24 | 4 | 731.00 |
| 08/07/2026 13:24 | 1 | 731.00 |
| 08/07/2026 13:24 | 18 | 731.00 |
| 08/07/2026 13:24 | 15 | 731.00 |
| 08/07/2026 13:24 | 6 | 731.00 |
| 08/07/2026 13:24 | 17 | 731.00 |
| 08/07/2026 13:24 | 5 | 731.00 |
| 08/07/2026 13:24 | 16 | 731.00 |
| 08/07/2026 13:24 | 15 | 731.00 |
| 08/07/2026 13:24 | 15 | 731.00 |
| 08/07/2026 13:24 | 15 | 731.00 |
| 08/07/2026 13:23 | 11 | 731.20 |
| 08/07/2026 13:23 | 10 | 731.20 |
| 08/07/2026 13:23 | 2 | 731.20 |
| 08/07/2026 13:23 | 10 | 731.20 |
| 08/07/2026 13:23 | 13 | 731.20 |
| 08/07/2026 13:23 | 16 | 731.20 |
| 08/07/2026 13:23 | 15 | 731.20 |
| 08/07/2026 13:23 | 10 | 731.20 |
| 08/07/2026 13:23 | 12 | 731.00 |
| 08/07/2026 13:23 | 18 | 731.00 |
| 08/07/2026 13:23 | 12 | 731.00 |
| 08/07/2026 13:23 | 17 | 731.00 |
| 08/07/2026 13:23 | 12 | 730.80 |
| 08/07/2026 13:23 | 454 | 730.80 |
| 08/07/2026 13:23 | 28 | 730.80 |
| 08/07/2026 13:23 | 18 | 730.80 |
| 08/07/2026 13:23 | 100 | 730.60 |
| 08/07/2026 13:23 | 400 | 730.60 |
| 08/07/2026 13:23 | 7 | 730.40 |
| 08/07/2026 13:23 | 338 | 730.40 |
| 08/07/2026 13:23 | 129 | 730.40 |
| 08/07/2026 13:23 | 33 | 730.40 |
| 08/07/2026 13:23 | 6 | 730.40 |
| 08/07/2026 13:23 | 17 | 730.20 |
| 08/07/2026 13:23 | 18 | 730.20 |
| 08/07/2026 13:23 | 500 | 730.20 |
| 08/07/2026 13:23 | 1 | 730.20 |
| 08/07/2026 13:23 | 17 | 730.20 |
| 08/07/2026 13:23 | 500 | 730.00 |
| 08/07/2026 13:23 | 20 | 730.00 |
| 08/07/2026 13:23 | 20 | 730.00 |
| 08/07/2026 13:23 | 15 | 730.00 |
| 08/07/2026 13:23 | 20 | 730.00 |
| 08/07/2026 13:23 | 6 | 729.60 |
| 08/07/2026 13:23 | 2 | 729.60 |
| 08/07/2026 13:22 | 5 | 729.80 |
| 08/07/2026 13:22 | 18 | 729.80 |
| 08/07/2026 13:22 | 13 | 729.80 |
| 08/07/2026 13:22 | 17 | 729.80 |
| 08/07/2026 13:22 | 1 | 729.60 |
| 08/07/2026 13:22 | 1 | 729.40 |
| 08/07/2026 13:22 | 1 | 729.60 |
| 08/07/2026 13:21 | 1 | 729.60 |
| 08/07/2026 13:21 | 2 | 729.60 |
| 08/07/2026 13:20 | 4 | 729.60 |
| 08/07/2026 13:20 | 2 | 729.60 |
| 08/07/2026 13:20 | 1 | 729.60 |
| 08/07/2026 13:18 | 14 | 729.60 |
| 08/07/2026 13:18 | 6 | 729.60 |
| 08/07/2026 13:18 | 2 | 729.40 |
| 08/07/2026 13:18 | 1 | 729.40 |
| 08/07/2026 13:18 | 6 | 729.40 |
| 08/07/2026 13:17 | 2 | 729.40 |
| 08/07/2026 13:16 | 7 | 729.20 |
| 08/07/2026 13:15 | 1 | 729.00 |
| 08/07/2026 13:14 | 3 | 729.00 |
| 08/07/2026 13:13 | 4 | 729.20 |
| 08/07/2026 13:13 | 4 | 729.00 |
| 08/07/2026 13:13 | 15 | 729.20 |
| 08/07/2026 13:13 | 17 | 729.20 |
| 08/07/2026 13:13 | 12 | 729.20 |
| 08/07/2026 13:13 | 15 | 729.40 |
| 08/07/2026 13:13 | 13 | 729.40 |
| 08/07/2026 13:13 | 16 | 729.40 |
| 08/07/2026 13:13 | 19 | 729.40 |
| 08/07/2026 13:13 | 2 | 729.40 |
| 08/07/2026 13:13 | 10 | 729.40 |
| 08/07/2026 13:13 | 18 | 729.40 |
| 08/07/2026 13:13 | 7 | 729.40 |
| 08/07/2026 13:13 | 16 | 729.40 |
| 08/07/2026 13:13 | 15 | 729.00 |
| 08/07/2026 13:13 | 20 | 728.80 |
| 08/07/2026 13:13 | 1 | 728.80 |
| 08/07/2026 13:12 | 3 | 728.80 |
| 08/07/2026 13:12 | 2 | 728.80 |
| 08/07/2026 13:12 | 8 | 728.80 |
| 08/07/2026 13:12 | 10 | 728.80 |
| 08/07/2026 13:12 | 3 | 728.80 |
| 08/07/2026 13:12 | 3 | 728.60 |
| 08/07/2026 13:11 | 2 | 728.60 |
| 08/07/2026 13:09 | 2 | 728.40 |
| 08/07/2026 13:09 | 1 | 728.00 |
| 08/07/2026 13:09 | 7 | 728.00 |
| 08/07/2026 13:08 | 1 | 727.80 |
| 08/07/2026 13:08 | 2 | 728.00 |
| 08/07/2026 13:08 | 1 | 728.00 |
| 08/07/2026 13:08 | 2 | 728.00 |
| 08/07/2026 13:08 | 2 | 728.00 |
| 08/07/2026 13:08 | 3 | 728.20 |
| 08/07/2026 13:05 | 3 | 728.00 |
| 08/07/2026 13:05 | 2 | 728.00 |
| 08/07/2026 13:05 | 3 | 727.80 |
| 08/07/2026 13:05 | 1 | 728.00 |
| 08/07/2026 13:05 | 15 | 728.00 |
| 08/07/2026 13:05 | 9 | 728.20 |
| 08/07/2026 13:04 | 2 | 728.40 |
| 08/07/2026 13:04 | 3 | 728.40 |
| 08/07/2026 13:04 | 2 | 728.40 |
| 08/07/2026 13:01 | 3 | 728.40 |
| 08/07/2026 13:01 | 1 | 728.40 |
| 08/07/2026 13:01 | 23 | 728.60 |
| 08/07/2026 13:00 | 2 | 728.40 |
| 08/07/2026 13:00 | 9 | 728.20 |
| 08/07/2026 13:00 | 15 | 728.20 |
| 08/07/2026 13:00 | 2 | 728.00 |
| 08/07/2026 13:00 | 2 | 728.00 |
| 08/07/2026 13:00 | 2 | 728.00 |
| 08/07/2026 13:00 | 3 | 728.00 |
| 08/07/2026 13:00 | 3 | 728.20 |
| 08/07/2026 13:00 | 2 | 728.20 |
| 08/07/2026 13:00 | 12 | 728.20 |
| 08/07/2026 13:00 | 3 | 728.20 |
| 08/07/2026 12:58 | 2 | 728.20 |
| 08/07/2026 12:57 | 5 | 728.20 |
| 08/07/2026 12:57 | 15 | 728.40 |
| 08/07/2026 12:57 | 1 | 728.40 |
| 08/07/2026 12:57 | 3 | 728.40 |
| 08/07/2026 12:57 | 2 | 728.40 |
| 08/07/2026 12:57 | 2 | 728.40 |
| 08/07/2026 12:57 | 15 | 728.40 |
| 08/07/2026 12:57 | 8 | 728.40 |
| 08/07/2026 12:57 | 5 | 728.40 |
| 08/07/2026 12:57 | 3 | 728.40 |
| 08/07/2026 12:56 | 1 | 728.60 |
| 08/07/2026 12:56 | 19 | 728.60 |
| 08/07/2026 12:56 | 17 | 728.60 |
| 08/07/2026 12:56 | 1 | 728.60 |
| 08/07/2026 12:56 | 2 | 728.60 |
| 08/07/2026 12:55 | 4 | 728.60 |
| 08/07/2026 12:49 | 1 | 728.00 |
| 08/07/2026 12:49 | 1 | 728.00 |
| 08/07/2026 12:48 | 2 | 728.00 |
| 08/07/2026 12:48 | 2 | 728.00 |
| 08/07/2026 12:48 | 9 | 728.00 |
| 08/07/2026 12:47 | 2 | 727.80 |
| 08/07/2026 12:47 | 2 | 728.20 |
| 08/07/2026 12:47 | 4 | 728.20 |
| 08/07/2026 12:45 | 1 | 728.40 |
| 08/07/2026 12:45 | 2 | 728.40 |
| 08/07/2026 12:45 | 4 | 728.40 |
| 08/07/2026 12:43 | 4 | 728.20 |
| 08/07/2026 12:43 | 2 | 728.20 |
| 08/07/2026 12:39 | 1 | 728.20 |
| 08/07/2026 12:39 | 18 | 728.60 |
| 08/07/2026 12:39 | 1 | 728.60 |
| 08/07/2026 12:38 | 6 | 728.60 |
| 08/07/2026 12:38 | 2 | 728.60 |
| 08/07/2026 12:38 | 2 | 728.60 |
| 08/07/2026 12:37 | 3 | 728.60 |
| 08/07/2026 12:36 | 3 | 728.60 |
| 08/07/2026 12:36 | 7 | 728.60 |
| 08/07/2026 12:35 | 2 | 728.40 |
| 08/07/2026 12:34 | 8 | 728.20 |
| 08/07/2026 12:34 | 14 | 728.20 |
| 08/07/2026 12:34 | 8 | 728.00 |
| 08/07/2026 12:34 | 27 | 728.00 |
| 08/07/2026 12:34 | 100 | 728.00 |
| 08/07/2026 12:34 | 46 | 728.00 |
| 08/07/2026 12:32 | 9 | 727.80 |
| 08/07/2026 12:32 | 4 | 727.80 |
| 08/07/2026 12:32 | 10 | 727.80 |
| 08/07/2026 12:32 | 7 | 727.80 |
| 08/07/2026 12:32 | 1 | 727.80 |
| 08/07/2026 12:32 | 13 | 727.80 |
| 08/07/2026 12:32 | 19 | 727.80 |
| 08/07/2026 12:32 | 18 | 727.80 |
| 08/07/2026 12:32 | 18 | 727.80 |
| 08/07/2026 12:32 | 7 | 727.80 |
| 08/07/2026 12:32 | 625 | 727.80 |
| 08/07/2026 12:32 | 17 | 727.80 |
| 08/07/2026 12:30 | 2 | 727.00 |
| 08/07/2026 12:29 | 1 | 726.60 |
| 08/07/2026 12:29 | 1 | 726.60 |
| 08/07/2026 12:28 | 5 | 726.60 |
| 08/07/2026 12:27 | 3 | 726.60 |
| 08/07/2026 12:27 | 2 | 726.60 |
| 08/07/2026 12:26 | 2 | 726.60 |
| 08/07/2026 12:26 | 1 | 726.60 |
| 08/07/2026 12:25 | 1 | 726.80 |
| 08/07/2026 12:25 | 15 | 727.00 |
| 08/07/2026 12:25 | 4 | 727.00 |
| 08/07/2026 12:25 | 4 | 727.00 |
| 08/07/2026 12:25 | 28 | 727.00 |
| 08/07/2026 12:22 | 1 | 727.00 |
| 08/07/2026 12:22 | 6 | 727.00 |
| 08/07/2026 12:22 | 1 | 727.00 |
| 08/07/2026 12:22 | 35 | 727.00 |
| 08/07/2026 12:22 | 9 | 727.00 |
| 08/07/2026 12:22 | 2 | 727.00 |
| 08/07/2026 12:22 | 4 | 727.00 |
| 08/07/2026 12:22 | 1 | 727.00 |
| 08/07/2026 12:22 | 62 | 727.00 |
| 08/07/2026 12:22 | 15 | 727.00 |
| 08/07/2026 12:22 | 22 | 726.80 |
| 08/07/2026 12:22 | 1 | 726.80 |
| 08/07/2026 12:21 | 4 | 726.80 |
| 08/07/2026 12:21 | 8 | 726.80 |
| 08/07/2026 12:21 | 3 | 726.00 |
| 08/07/2026 12:20 | 1 | 725.60 |
| 08/07/2026 12:20 | 21 | 725.60 |
| 08/07/2026 12:20 | 12 | 725.60 |
| 08/07/2026 12:19 | 6 | 725.40 |
| 08/07/2026 12:19 | 1 | 725.40 |
| 08/07/2026 12:19 | 1 | 725.40 |
| 08/07/2026 12:18 | 4 | 725.40 |
| 08/07/2026 12:17 | 3 | 725.20 |
| 08/07/2026 12:17 | 1 | 725.20 |
| 08/07/2026 12:16 | 3 | 725.20 |
| 08/07/2026 12:16 | 16 | 725.20 |
| 08/07/2026 12:16 | 7 | 725.20 |
| 08/07/2026 12:16 | 19 | 725.20 |
| 08/07/2026 12:16 | 19 | 725.20 |
| 08/07/2026 12:16 | 6 | 725.20 |
| 08/07/2026 12:16 | 9 | 724.80 |
| 08/07/2026 12:16 | 27 | 724.80 |
| 08/07/2026 12:16 | 2 | 724.80 |
| 08/07/2026 12:16 | 18 | 724.80 |
| 08/07/2026 12:15 | 2 | 724.80 |
| 08/07/2026 12:15 | 13 | 725.00 |
| 08/07/2026 12:15 | 4 | 725.00 |
| 08/07/2026 12:15 | 2 | 725.00 |
| 08/07/2026 12:15 | 2 | 725.00 |
| 08/07/2026 12:14 | 6 | 725.20 |
| 08/07/2026 12:14 | 16 | 725.20 |
| 08/07/2026 12:13 | 2 | 725.20 |
| 08/07/2026 12:13 | 3 | 725.20 |
| 08/07/2026 12:11 | 13 | 725.00 |
| 08/07/2026 12:11 | 10 | 725.00 |
| 08/07/2026 12:11 | 2 | 725.20 |
| 08/07/2026 12:11 | 3 | 725.20 |
| 08/07/2026 12:11 | 8 | 725.20 |
| 08/07/2026 12:11 | 2 | 725.20 |
| 08/07/2026 12:10 | 3 | 725.40 |
| 08/07/2026 12:09 | 2 | 725.40 |
| 08/07/2026 12:08 | 6 | 725.40 |
| 08/07/2026 12:07 | 2 | 725.40 |
| 08/07/2026 12:06 | 2 | 725.80 |
| 08/07/2026 12:06 | 18 | 725.60 |
| 08/07/2026 12:05 | 15 | 725.40 |
| 08/07/2026 12:05 | 2 | 725.40 |
| 08/07/2026 12:05 | 48 | 725.80 |
| 08/07/2026 12:05 | 18 | 725.80 |
| 08/07/2026 12:04 | 13 | 725.80 |
| 08/07/2026 12:03 | 2 | 725.80 |
| 08/07/2026 12:03 | 15 | 726.00 |
| 08/07/2026 12:03 | 1 | 726.00 |
| 08/07/2026 12:03 | 17 | 726.00 |
| 08/07/2026 12:03 | 3 | 726.20 |
| 08/07/2026 12:03 | 1 | 726.40 |
| 08/07/2026 12:03 | 1 | 726.40 |
| 08/07/2026 12:03 | 2 | 726.20 |
| 08/07/2026 12:02 | 2 | 726.20 |
| 08/07/2026 12:02 | 11 | 726.40 |
| 08/07/2026 12:02 | 25 | 726.40 |
| 08/07/2026 12:02 | 3 | 726.40 |
| 08/07/2026 12:02 | 10 | 726.40 |
| 08/07/2026 12:02 | 2 | 726.40 |
| 08/07/2026 12:02 | 2 | 726.40 |
| 08/07/2026 12:02 | 102 | 726.40 |
| 08/07/2026 12:02 | 3 | 726.60 |
| 08/07/2026 12:01 | 4 | 726.80 |
| 08/07/2026 12:01 | 47 | 726.60 |
| 08/07/2026 12:01 | 5 | 726.60 |
| 08/07/2026 12:00 | 2 | 726.40 |
| 08/07/2026 12:00 | 1 | 726.40 |
| 08/07/2026 12:00 | 2 | 726.40 |
| 08/07/2026 12:00 | 15 | 726.40 |
| 08/07/2026 11:59 | 1 | 726.40 |
| 08/07/2026 11:59 | 15 | 726.40 |
| 08/07/2026 11:59 | 2 | 726.60 |
| 08/07/2026 11:59 | 2 | 726.60 |
| 08/07/2026 11:59 | 2 | 726.80 |
| 08/07/2026 11:59 | 7 | 726.80 |
| 08/07/2026 11:59 | 1 | 726.80 |
| 08/07/2026 11:59 | 25 | 726.80 |
| 08/07/2026 11:59 | 1 | 726.80 |
| 08/07/2026 11:58 | 2 | 726.80 |
| 08/07/2026 11:58 | 16 | 726.80 |
| 08/07/2026 11:58 | 6 | 726.80 |
| 08/07/2026 11:58 | 7 | 726.80 |
| 08/07/2026 11:58 | 2 | 726.80 |
| 08/07/2026 11:58 | 6 | 726.80 |
| 08/07/2026 11:58 | 2 | 726.80 |
| 08/07/2026 11:58 | 1 | 726.80 |
| 08/07/2026 11:58 | 1 | 726.80 |
| 08/07/2026 11:58 | 31 | 726.80 |
| 08/07/2026 11:57 | 3 | 727.20 |
| 08/07/2026 11:57 | 4 | 727.20 |
| 08/07/2026 11:57 | 1 | 727.20 |
| 08/07/2026 11:56 | 42 | 727.40 |
| 08/07/2026 11:56 | 25 | 727.40 |
| 08/07/2026 11:55 | 1 | 727.60 |
| 08/07/2026 11:54 | 5 | 727.60 |
| 08/07/2026 11:54 | 2 | 727.40 |
| 08/07/2026 11:54 | 3 | 727.40 |
| 08/07/2026 11:54 | 30 | 727.40 |
| 08/07/2026 11:54 | 1 | 727.40 |
| 08/07/2026 11:53 | 2 | 727.40 |
| 08/07/2026 11:53 | 8 | 727.80 |
| 08/07/2026 11:53 | 17 | 727.60 |
| 08/07/2026 11:53 | 2 | 727.40 |
| 08/07/2026 11:51 | 14 | 727.20 |
| 08/07/2026 11:51 | 12 | 727.60 |
| 08/07/2026 11:51 | 25 | 727.60 |
| 08/07/2026 11:51 | 1 | 727.60 |
| 08/07/2026 11:51 | 4 | 727.80 |
| 08/07/2026 11:51 | 9 | 728.00 |
| 08/07/2026 11:51 | 4 | 728.00 |
| 08/07/2026 11:50 | 29 | 728.00 |
| 08/07/2026 11:50 | 18 | 728.00 |
| 08/07/2026 11:50 | 17 | 728.00 |
| 08/07/2026 11:50 | 9 | 728.00 |
| 08/07/2026 11:50 | 20 | 728.00 |
| 08/07/2026 11:50 | 25 | 728.00 |
| 08/07/2026 11:50 | 70 | 728.00 |
| 08/07/2026 11:50 | 2 | 727.80 |
| 08/07/2026 11:50 | 4 | 727.80 |
| 08/07/2026 11:50 | 8 | 728.00 |
| 08/07/2026 11:50 | 4 | 728.00 |
| 08/07/2026 11:50 | 2 | 728.00 |
| 08/07/2026 11:50 | 2 | 728.20 |
| 08/07/2026 11:50 | 2 | 728.20 |
| 08/07/2026 11:50 | 2 | 728.20 |
| 08/07/2026 11:50 | 1 | 728.20 |
| 08/07/2026 11:50 | 17 | 728.20 |
| 08/07/2026 11:50 | 27 | 728.20 |
| 08/07/2026 11:49 | 30 | 728.20 |
| 08/07/2026 11:48 | 1 | 728.20 |
| 08/07/2026 11:48 | 6 | 728.20 |
| 08/07/2026 11:48 | 33 | 728.20 |
| 08/07/2026 11:48 | 20 | 728.20 |
| 08/07/2026 11:48 | 4 | 728.20 |
| 08/07/2026 11:47 | 24 | 728.00 |
| 08/07/2026 11:47 | 2 | 728.00 |
| 08/07/2026 11:46 | 29 | 728.00 |
| 08/07/2026 11:46 | 16 | 728.00 |
| 08/07/2026 11:46 | 7 | 727.20 |
| 08/07/2026 11:46 | 6 | 727.00 |
| 08/07/2026 11:44 | 2 | 726.80 |
| 08/07/2026 11:44 | 1 | 726.60 |
| 08/07/2026 11:44 | 5 | 726.60 |
| 08/07/2026 11:44 | 21 | 726.40 |
| 08/07/2026 11:44 | 4 | 726.40 |
| 08/07/2026 11:43 | 2 | 726.60 |
| 08/07/2026 11:43 | 4 | 726.60 |
| 08/07/2026 11:43 | 19 | 726.80 |
| 08/07/2026 11:43 | 1 | 726.60 |
| 08/07/2026 11:42 | 3 | 726.60 |
| 08/07/2026 11:42 | 2 | 726.60 |
| 08/07/2026 11:41 | 1 | 726.40 |
| 08/07/2026 11:41 | 11 | 726.40 |
| 08/07/2026 11:41 | 2 | 726.40 |
| 08/07/2026 11:41 | 1 | 726.40 |
| 08/07/2026 11:41 | 15 | 726.60 |
| 08/07/2026 11:40 | 8 | 726.60 |
| 08/07/2026 11:40 | 3 | 726.40 |
| 08/07/2026 11:40 | 1 | 726.20 |
| 08/07/2026 11:39 | 18 | 726.00 |
| 08/07/2026 11:39 | 16 | 726.00 |
| 08/07/2026 11:39 | 2 | 726.00 |
| 08/07/2026 11:39 | 9 | 726.00 |
| 08/07/2026 11:39 | 16 | 726.00 |
| 08/07/2026 11:39 | 17 | 726.00 |
| 08/07/2026 11:38 | 2 | 725.80 |
| 08/07/2026 11:38 | 10 | 725.80 |
| 08/07/2026 11:38 | 14 | 725.80 |
| 08/07/2026 11:38 | 9 | 725.80 |
| 08/07/2026 11:38 | 10 | 725.60 |
| 08/07/2026 11:38 | 9 | 725.60 |
| 08/07/2026 11:38 | 12 | 725.40 |
| 08/07/2026 11:38 | 2 | 725.40 |
| 08/07/2026 11:38 | 15 | 725.40 |
| 08/07/2026 11:38 | 18 | 725.40 |
| 08/07/2026 11:38 | 33 | 725.40 |
| 08/07/2026 11:38 | 6 | 725.40 |
| 08/07/2026 11:38 | 5 | 725.60 |
| 08/07/2026 11:38 | 1 | 725.60 |
| 08/07/2026 11:36 | 15 | 725.40 |
| 08/07/2026 11:36 | 16 | 725.40 |
| 08/07/2026 11:36 | 12 | 725.40 |
| 08/07/2026 11:36 | 5 | 725.40 |
| 08/07/2026 11:36 | 11 | 725.40 |
| 08/07/2026 11:36 | 17 | 725.40 |
| 08/07/2026 11:36 | 19 | 725.40 |
| 08/07/2026 11:36 | 12 | 725.40 |
| 08/07/2026 11:36 | 2 | 725.40 |
| 08/07/2026 11:36 | 1 | 725.40 |
| 08/07/2026 11:36 | 19 | 725.40 |
| 08/07/2026 11:36 | 4 | 725.40 |
| 08/07/2026 11:35 | 10 | 725.20 |
| 08/07/2026 11:34 | 3 | 725.00 |
| 08/07/2026 11:34 | 15 | 725.00 |
| 08/07/2026 11:34 | 2 | 725.00 |
| 08/07/2026 11:33 | 5 | 725.40 |
| 08/07/2026 11:33 | 3 | 725.20 |
| 08/07/2026 11:33 | 5 | 725.20 |
| 08/07/2026 11:33 | 1 | 725.20 |
| 08/07/2026 11:33 | 18 | 725.20 |
| 08/07/2026 11:33 | 17 | 725.20 |
| 08/07/2026 11:33 | 2 | 725.20 |
| 08/07/2026 11:33 | 9 | 725.20 |
| 08/07/2026 11:33 | 10 | 725.20 |
| 08/07/2026 11:33 | 30 | 725.20 |
| 08/07/2026 11:32 | 1 | 725.00 |
| 08/07/2026 11:32 | 12 | 725.00 |
| 08/07/2026 11:31 | 2 | 724.80 |
| 08/07/2026 11:31 | 1 | 724.80 |
| 08/07/2026 11:31 | 5 | 724.80 |
| 08/07/2026 11:31 | 2 | 724.80 |
| 08/07/2026 11:30 | 3 | 724.80 |
| 08/07/2026 11:30 | 15 | 724.80 |
| 08/07/2026 11:30 | 2 | 724.80 |
| 08/07/2026 11:30 | 1 | 724.80 |
| 08/07/2026 11:30 | 12 | 724.80 |
| 08/07/2026 11:28 | 30 | 724.80 |
| 08/07/2026 11:28 | 14 | 724.80 |
| 08/07/2026 11:28 | 1 | 724.80 |
| 08/07/2026 11:28 | 5 | 724.80 |
| 08/07/2026 11:28 | 2 | 724.80 |
| 08/07/2026 11:27 | 12 | 724.80 |
| 08/07/2026 11:27 | 2 | 724.80 |
| 08/07/2026 11:27 | 5 | 724.80 |
| 08/07/2026 11:27 | 1 | 724.80 |
| 08/07/2026 11:26 | 30 | 724.80 |
| 08/07/2026 11:25 | 8 | 724.60 |
| 08/07/2026 11:25 | 3 | 724.80 |
| 08/07/2026 11:24 | 2 | 724.60 |
| 08/07/2026 11:24 | 1 | 724.40 |
| 08/07/2026 11:24 | 2 | 724.60 |
| 08/07/2026 11:24 | 2 | 724.80 |
| 08/07/2026 11:24 | 8 | 725.20 |
| 08/07/2026 11:24 | 17 | 725.20 |
| 08/07/2026 11:24 | 18 | 725.20 |
| 08/07/2026 11:24 | 25 | 725.20 |
| 08/07/2026 11:24 | 14 | 725.20 |
| 08/07/2026 11:24 | 17 | 725.20 |
| 08/07/2026 11:24 | 11 | 725.20 |
| 08/07/2026 11:24 | 1 | 725.20 |
| 08/07/2026 11:23 | 13 | 725.00 |
| 08/07/2026 11:23 | 15 | 725.00 |
| 08/07/2026 11:23 | 11 | 725.00 |
| 08/07/2026 11:23 | 10 | 725.00 |
| 08/07/2026 11:22 | 3 | 724.80 |
| 08/07/2026 11:22 | 25 | 725.00 |
| 08/07/2026 11:22 | 2 | 725.00 |
| 08/07/2026 11:22 | 2 | 724.80 |
| 08/07/2026 11:22 | 15 | 724.80 |
| 08/07/2026 11:22 | 30 | 724.80 |
| 08/07/2026 11:21 | 4 | 724.80 |
| 08/07/2026 11:21 | 7 | 725.00 |
| 08/07/2026 11:21 | 8 | 724.80 |
| 08/07/2026 11:21 | 17 | 724.80 |
| 08/07/2026 11:21 | 7 | 724.80 |
| 08/07/2026 11:21 | 17 | 724.60 |
| 08/07/2026 11:21 | 18 | 724.60 |
| 08/07/2026 11:21 | 10 | 724.40 |
| 08/07/2026 11:20 | 7 | 724.40 |
| 08/07/2026 11:20 | 2 | 724.40 |
| 08/07/2026 11:20 | 8 | 724.40 |
| 08/07/2026 11:20 | 5 | 724.40 |
| 08/07/2026 11:20 | 1 | 724.40 |
| 08/07/2026 11:20 | 1 | 724.40 |
| 08/07/2026 11:20 | 10 | 724.40 |
| 08/07/2026 11:20 | 18 | 724.40 |
| 08/07/2026 11:20 | 4 | 724.40 |
| 08/07/2026 11:19 | 2 | 724.20 |
| 08/07/2026 11:19 | 1 | 724.20 |
| 08/07/2026 11:19 | 9 | 724.20 |
| 08/07/2026 11:19 | 11 | 724.20 |
| 08/07/2026 11:19 | 10 | 724.20 |
| 08/07/2026 11:18 | 5 | 724.40 |
| 08/07/2026 11:18 | 11 | 724.40 |
| 08/07/2026 11:18 | 9 | 724.40 |
| 08/07/2026 11:17 | 1 | 724.40 |
| 08/07/2026 11:17 | 1 | 724.40 |
| 08/07/2026 11:17 | 1 | 724.60 |
| 08/07/2026 11:17 | 100 | 724.60 |
| 08/07/2026 11:17 | 19 | 724.80 |
| 08/07/2026 11:17 | 2 | 724.80 |
| 08/07/2026 11:17 | 54 | 724.80 |
| 08/07/2026 11:17 | 150 | 724.80 |
| 08/07/2026 11:17 | 2 | 725.00 |
| 08/07/2026 11:16 | 5 | 725.40 |
| 08/07/2026 11:16 | 5 | 725.40 |
| 08/07/2026 11:16 | 5 | 725.00 |
| 08/07/2026 11:16 | 3 | 725.00 |
| 08/07/2026 11:16 | 1 | 725.20 |
| 08/07/2026 11:16 | 1 | 725.20 |
| 08/07/2026 11:15 | 2 | 725.20 |
| 08/07/2026 11:15 | 1 | 725.20 |
| 08/07/2026 11:15 | 1 | 725.20 |
| 08/07/2026 11:15 | 1 | 725.40 |
| 08/07/2026 11:15 | 2 | 725.40 |
| 08/07/2026 11:15 | 11 | 725.40 |
| 08/07/2026 11:15 | 1 | 725.40 |
| 08/07/2026 11:15 | 9 | 725.40 |
| 08/07/2026 11:14 | 2 | 725.40 |
| 08/07/2026 11:14 | 13 | 725.60 |
| 08/07/2026 11:14 | 4 | 725.60 |
| 08/07/2026 11:13 | 18 | 725.60 |
| 08/07/2026 11:13 | 9 | 725.60 |
| 08/07/2026 11:13 | 17 | 725.60 |
| 08/07/2026 11:13 | 13 | 725.60 |
| 08/07/2026 11:13 | 15 | 725.60 |
| 08/07/2026 11:13 | 8 | 725.60 |
| 08/07/2026 11:13 | 25 | 725.60 |
| 08/07/2026 11:13 | 15 | 725.60 |
| 08/07/2026 11:13 | 1 | 725.40 |
| 08/07/2026 11:13 | 9 | 725.40 |
| 08/07/2026 11:12 | 2 | 725.40 |
| 08/07/2026 11:12 | 1 | 725.40 |
| 08/07/2026 11:12 | 3 | 725.60 |
| 08/07/2026 11:12 | 6 | 725.60 |
| 08/07/2026 11:12 | 4 | 725.60 |
| 08/07/2026 11:12 | 8 | 725.60 |
| 08/07/2026 11:12 | 11 | 725.60 |
| 08/07/2026 11:11 | 11 | 725.40 |
| 08/07/2026 11:11 | 7 | 725.40 |
| 08/07/2026 11:11 | 1 | 725.40 |
| 08/07/2026 11:10 | 11 | 725.20 |
| 08/07/2026 11:10 | 16 | 725.20 |
| 08/07/2026 11:10 | 1 | 725.40 |
| 08/07/2026 11:10 | 2 | 725.40 |
| 08/07/2026 11:10 | 2 | 725.40 |
| 08/07/2026 11:10 | 17 | 725.40 |
| 08/07/2026 11:10 | 15 | 725.60 |
| 08/07/2026 11:10 | 17 | 725.60 |
| 08/07/2026 11:10 | 2 | 725.60 |
| 08/07/2026 11:10 | 25 | 725.60 |
| 08/07/2026 11:10 | 13 | 725.60 |
| 08/07/2026 11:10 | 1 | 725.60 |
| 08/07/2026 11:10 | 1 | 725.80 |
| 08/07/2026 11:09 | 1 | 725.60 |
| 08/07/2026 11:09 | 8 | 725.60 |
| 08/07/2026 11:08 | 3 | 725.40 |
| 08/07/2026 11:08 | 2 | 725.60 |
| 08/07/2026 11:08 | 2 | 725.60 |
| 08/07/2026 11:08 | 1 | 726.00 |
| 08/07/2026 11:08 | 8 | 726.00 |
| 08/07/2026 11:08 | 9 | 725.80 |
| 08/07/2026 11:08 | 9 | 725.80 |
| 08/07/2026 11:08 | 7 | 725.80 |
| 08/07/2026 11:07 | 2 | 725.40 |
| 08/07/2026 11:07 | 2 | 725.60 |
| 08/07/2026 11:06 | 9 | 725.60 |
| 08/07/2026 11:06 | 11 | 725.60 |
| 08/07/2026 11:06 | 7 | 725.60 |
| 08/07/2026 11:05 | 9 | 725.40 |
| 08/07/2026 11:05 | 3 | 725.40 |
| 08/07/2026 11:05 | 8 | 725.40 |
| 08/07/2026 11:05 | 9 | 725.40 |
| 08/07/2026 11:04 | 8 | 725.20 |
| 08/07/2026 11:04 | 150 | 725.00 |
| 08/07/2026 11:04 | 3 | 725.00 |
| 08/07/2026 11:04 | 10 | 725.20 |
| 08/07/2026 11:04 | 1 | 725.20 |
| 08/07/2026 11:04 | 8 | 725.20 |
| 08/07/2026 11:04 | 2 | 725.20 |
| 08/07/2026 11:04 | 24 | 725.20 |
| 08/07/2026 11:04 | 7 | 725.20 |
| 08/07/2026 11:03 | 2 | 725.20 |
| 08/07/2026 11:03 | 4 | 725.20 |
| 08/07/2026 11:03 | 2 | 725.40 |
| 08/07/2026 11:03 | 2 | 725.40 |
| 08/07/2026 11:03 | 9 | 725.40 |
| 08/07/2026 11:03 | 2 | 725.40 |
| 08/07/2026 11:02 | 2 | 725.20 |
| 08/07/2026 11:02 | 1 | 725.20 |
| 08/07/2026 11:02 | 2 | 725.00 |
| 08/07/2026 11:01 | 10 | 725.00 |
| 08/07/2026 11:01 | 14 | 724.80 |
| 08/07/2026 11:01 | 3 | 725.20 |
| 08/07/2026 11:01 | 5 | 725.20 |
| 08/07/2026 11:01 | 3 | 725.20 |
| 08/07/2026 11:01 | 51 | 725.40 |
| 08/07/2026 11:01 | 4 | 725.40 |
| 08/07/2026 11:01 | 25 | 725.60 |
| 08/07/2026 11:01 | 3 | 725.60 |
| 08/07/2026 11:01 | 10 | 725.40 |
| 08/07/2026 11:01 | 6 | 725.60 |
| 08/07/2026 11:01 | 13 | 725.40 |
| 08/07/2026 11:01 | 9 | 725.40 |
| 08/07/2026 11:01 | 8 | 725.20 |
| 08/07/2026 11:01 | 3 | 725.20 |
| 08/07/2026 11:01 | 10 | 725.20 |
| 08/07/2026 11:01 | 20 | 725.20 |
| 08/07/2026 11:01 | 13 | 725.20 |
| 08/07/2026 11:01 | 7 | 725.20 |
| 08/07/2026 11:01 | 10 | 725.20 |
| 08/07/2026 11:01 | 25 | 725.20 |
| 08/07/2026 11:01 | 9 | 725.20 |
| 08/07/2026 11:01 | 17 | 725.00 |
| 08/07/2026 11:01 | 500 | 725.00 |
| 08/07/2026 11:01 | 9 | 725.00 |
| 08/07/2026 11:01 | 11 | 724.80 |
| 08/07/2026 11:01 | 2 | 724.80 |
| 08/07/2026 11:01 | 1 | 724.80 |
| 08/07/2026 11:00 | 13 | 724.60 |
| 08/07/2026 11:00 | 4 | 724.60 |
| 08/07/2026 11:00 | 8 | 724.80 |
| 08/07/2026 11:00 | 1 | 724.80 |
| 08/07/2026 11:00 | 1 | 724.80 |
| 08/07/2026 11:00 | 11 | 724.80 |
| 08/07/2026 11:00 | 2 | 724.80 |
| 08/07/2026 11:00 | 10 | 724.80 |
| 08/07/2026 10:59 | 2 | 724.80 |
| 08/07/2026 10:59 | 150 | 724.80 |
| 08/07/2026 10:59 | 150 | 725.00 |
| 08/07/2026 10:59 | 7 | 725.20 |
| 08/07/2026 10:59 | 149 | 725.20 |
| 08/07/2026 10:59 | 1 | 725.20 |
| 08/07/2026 10:59 | 6 | 725.40 |
| 08/07/2026 10:59 | 1 | 725.40 |
| 08/07/2026 10:59 | 8 | 725.40 |
| 08/07/2026 10:57 | 7 | 725.60 |
| 08/07/2026 10:55 | 10 | 726.00 |
| 08/07/2026 10:54 | 2 | 726.00 |
| 08/07/2026 10:54 | 2 | 725.80 |
| 08/07/2026 10:51 | 2 | 726.40 |
| 08/07/2026 10:51 | 51 | 726.40 |
| 08/07/2026 10:51 | 8 | 726.80 |
| 08/07/2026 10:51 | 18 | 726.80 |
| 08/07/2026 10:51 | 17 | 726.80 |
| 08/07/2026 10:51 | 15 | 726.80 |
| 08/07/2026 10:51 | 10 | 726.80 |
| 08/07/2026 10:51 | 25 | 726.80 |
| 08/07/2026 10:51 | 7 | 726.60 |
| 08/07/2026 10:51 | 11 | 726.40 |
| 08/07/2026 10:51 | 19 | 726.40 |
| 08/07/2026 10:51 | 7 | 726.40 |
| 08/07/2026 10:51 | 11 | 726.20 |
| 08/07/2026 10:49 | 11 | 726.00 |
| 08/07/2026 10:49 | 8 | 726.00 |
| 08/07/2026 10:49 | 11 | 726.00 |
| 08/07/2026 10:49 | 20 | 725.80 |
| 08/07/2026 10:48 | 10 | 726.20 |
| 08/07/2026 10:48 | 19 | 726.20 |
| 08/07/2026 10:47 | 1 | 726.20 |
| 08/07/2026 10:47 | 9 | 726.00 |
| 08/07/2026 10:47 | 2 | 726.00 |
| 08/07/2026 10:47 | 3 | 726.20 |
| 08/07/2026 10:46 | 6 | 726.60 |
| 08/07/2026 10:46 | 4 | 726.60 |
| 08/07/2026 10:46 | 25 | 726.60 |
| 08/07/2026 10:46 | 18 | 726.60 |
| 08/07/2026 10:46 | 8 | 726.60 |
| 08/07/2026 10:46 | 14 | 726.60 |
| 08/07/2026 10:46 | 16 | 726.60 |
| 08/07/2026 10:46 | 10 | 726.60 |
| 08/07/2026 10:46 | 8 | 726.40 |
| 08/07/2026 10:46 | 17 | 726.40 |
| 08/07/2026 10:46 | 14 | 726.40 |
| 08/07/2026 10:46 | 16 | 726.40 |
| 08/07/2026 10:46 | 25 | 726.40 |
| 08/07/2026 10:46 | 10 | 726.40 |
| 08/07/2026 10:46 | 2 | 726.40 |
| 08/07/2026 10:45 | 7 | 727.00 |
| 08/07/2026 10:45 | 1 | 727.00 |
| 08/07/2026 10:42 | 2 | 727.00 |
| 08/07/2026 10:42 | 1 | 726.60 |
| 08/07/2026 10:42 | 9 | 726.60 |
| 08/07/2026 10:41 | 2 | 726.80 |
| 08/07/2026 10:40 | 8 | 726.80 |
| 08/07/2026 10:40 | 9 | 726.60 |
| 08/07/2026 10:40 | 2 | 726.60 |
| 08/07/2026 10:40 | 4 | 726.60 |
| 08/07/2026 10:39 | 2 | 726.40 |
| 08/07/2026 10:39 | 9 | 726.20 |
| 08/07/2026 10:39 | 2 | 726.20 |
| 08/07/2026 10:39 | 2 | 726.40 |
| 08/07/2026 10:38 | 15 | 726.40 |
| 08/07/2026 10:38 | 8 | 726.40 |
| 08/07/2026 10:38 | 25 | 726.20 |
| 08/07/2026 10:38 | 13 | 726.20 |
| 08/07/2026 10:38 | 18 | 726.20 |
| 08/07/2026 10:38 | 8 | 726.20 |
| 08/07/2026 10:38 | 2 | 726.20 |
| 08/07/2026 10:38 | 16 | 726.20 |
| 08/07/2026 10:38 | 12 | 726.20 |
| 08/07/2026 10:38 | 15 | 726.20 |
| 08/07/2026 10:38 | 18 | 726.20 |
| 08/07/2026 10:38 | 10 | 726.20 |
| 08/07/2026 10:37 | 18 | 726.40 |
| 08/07/2026 10:37 | 17 | 726.40 |
| 08/07/2026 10:37 | 15 | 726.40 |
| 08/07/2026 10:37 | 18 | 726.40 |
| 08/07/2026 10:37 | 13 | 726.60 |
| 08/07/2026 10:37 | 25 | 726.60 |
| 08/07/2026 10:37 | 13 | 726.60 |
| 08/07/2026 10:37 | 16 | 726.60 |
| 08/07/2026 10:37 | 17 | 726.80 |
| 08/07/2026 10:37 | 9 | 726.80 |
| 08/07/2026 10:37 | 25 | 726.80 |
| 08/07/2026 10:37 | 15 | 726.60 |
| 08/07/2026 10:37 | 2 | 726.40 |
| 08/07/2026 10:36 | 2 | 726.40 |
| 08/07/2026 10:36 | 16 | 726.40 |
| 08/07/2026 10:36 | 16 | 726.40 |
| 08/07/2026 10:36 | 3 | 726.40 |
| 08/07/2026 10:36 | 3 | 726.40 |
| 08/07/2026 10:35 | 1 | 726.80 |
| 08/07/2026 10:35 | 1 | 726.60 |
| 08/07/2026 10:34 | 5 | 727.00 |
| 08/07/2026 10:34 | 72 | 727.00 |
| 08/07/2026 10:34 | 35 | 727.00 |
| 08/07/2026 10:34 | 4 | 727.20 |
| 08/07/2026 10:34 | 5 | 727.20 |
| 08/07/2026 10:34 | 1 | 727.00 |
| 08/07/2026 10:34 | 4 | 727.00 |
| 08/07/2026 10:34 | 9 | 727.00 |
| 08/07/2026 10:34 | 5 | 727.00 |
| 08/07/2026 10:33 | 7 | 727.20 |
| 08/07/2026 10:33 | 11 | 727.20 |
| 08/07/2026 10:33 | 9 | 727.00 |
| 08/07/2026 10:33 | 1 | 727.00 |
| 08/07/2026 10:33 | 9 | 726.80 |
| 08/07/2026 10:33 | 1 | 726.80 |
| 08/07/2026 10:33 | 1 | 726.80 |
| 08/07/2026 10:33 | 1 | 726.80 |
| 08/07/2026 10:33 | 1 | 725.80 |
| 08/07/2026 10:30 | 2 | 725.80 |
| 08/07/2026 10:30 | 19 | 726.00 |
| 08/07/2026 10:30 | 5 | 726.20 |
| 08/07/2026 10:30 | 5 | 726.20 |
| 08/07/2026 10:29 | 1 | 726.00 |
| 08/07/2026 10:29 | 10 | 726.00 |
| 08/07/2026 10:29 | 7 | 725.60 |
| 08/07/2026 10:29 | 11 | 726.00 |
| 08/07/2026 10:29 | 19 | 726.00 |
| 08/07/2026 10:29 | 7 | 726.00 |
| 08/07/2026 10:29 | 11 | 726.00 |
| 08/07/2026 10:29 | 20 | 726.00 |
| 08/07/2026 10:29 | 18 | 726.20 |
| 08/07/2026 10:29 | 17 | 726.20 |
| 08/07/2026 10:29 | 14 | 726.20 |
| 08/07/2026 10:29 | 7 | 726.20 |
| 08/07/2026 10:29 | 140 | 726.20 |
| 08/07/2026 10:29 | 10 | 726.20 |
| 08/07/2026 10:29 | 18 | 726.40 |
| 08/07/2026 10:28 | 2 | 726.40 |
| 08/07/2026 10:28 | 8 | 726.40 |
| 08/07/2026 10:27 | 14 | 726.40 |
| 08/07/2026 10:27 | 2 | 726.40 |
| 08/07/2026 10:26 | 2 | 726.40 |
| 08/07/2026 10:26 | 8 | 726.40 |
| 08/07/2026 10:26 | 150 | 726.40 |
| 08/07/2026 10:26 | 15 | 726.60 |
| 08/07/2026 10:26 | 29 | 726.60 |
| 08/07/2026 10:26 | 150 | 726.60 |
| 08/07/2026 10:26 | 11 | 726.60 |
| 08/07/2026 10:26 | 7 | 726.60 |
| 08/07/2026 10:26 | 15 | 726.80 |
| 08/07/2026 10:26 | 15 | 726.80 |
| 08/07/2026 10:26 | 2 | 727.00 |
| 08/07/2026 10:26 | 9 | 727.20 |
| 08/07/2026 10:25 | 3 | 727.40 |
| 08/07/2026 10:25 | 2 | 727.40 |
| 08/07/2026 10:25 | 5 | 727.40 |
| 08/07/2026 10:25 | 1 | 727.20 |
| 08/07/2026 10:25 | 10 | 727.40 |
| 08/07/2026 10:23 | 8 | 727.00 |
| 08/07/2026 10:23 | 10 | 726.60 |
| 08/07/2026 10:23 | 15 | 726.60 |
| 08/07/2026 10:23 | 25 | 726.60 |
| 08/07/2026 10:23 | 10 | 726.60 |
| 08/07/2026 10:22 | 11 | 727.00 |
| 08/07/2026 10:22 | 8 | 727.00 |
| 08/07/2026 10:22 | 14 | 727.00 |
| 08/07/2026 10:22 | 17 | 727.00 |
| 08/07/2026 10:22 | 15 | 727.00 |
| 08/07/2026 10:22 | 24 | 727.00 |
| 08/07/2026 10:22 | 9 | 727.00 |
| 08/07/2026 10:22 | 11 | 727.20 |
| 08/07/2026 10:22 | 5 | 727.00 |
| 08/07/2026 10:21 | 12 | 727.00 |
| 08/07/2026 10:21 | 1 | 726.80 |
| 08/07/2026 10:20 | 1 | 726.40 |
| 08/07/2026 10:20 | 3 | 726.00 |
| 08/07/2026 10:20 | 17 | 726.20 |
| 08/07/2026 10:19 | 10 | 726.40 |
| 08/07/2026 10:19 | 6 | 726.40 |
| 08/07/2026 10:19 | 17 | 726.40 |
| 08/07/2026 10:18 | 4 | 726.00 |
| 08/07/2026 10:18 | 20 | 726.00 |
| 08/07/2026 10:18 | 16 | 726.00 |
| 08/07/2026 10:18 | 12 | 726.00 |
| 08/07/2026 10:18 | 2 | 726.00 |
| 08/07/2026 10:18 | 20 | 726.20 |
| 08/07/2026 10:17 | 2 | 725.40 |
| 08/07/2026 10:16 | 9 | 725.40 |
| 08/07/2026 10:16 | 17 | 725.40 |
| 08/07/2026 10:16 | 19 | 725.40 |
| 08/07/2026 10:16 | 8 | 725.20 |
| 08/07/2026 10:16 | 25 | 725.20 |
| 08/07/2026 10:15 | 19 | 725.40 |
| 08/07/2026 10:15 | 23 | 725.60 |
| 08/07/2026 10:15 | 5 | 725.60 |
| 08/07/2026 10:15 | 16 | 725.60 |
| 08/07/2026 10:15 | 15 | 725.60 |
| 08/07/2026 10:15 | 8 | 725.40 |
| 08/07/2026 10:15 | 3 | 725.40 |
| 08/07/2026 10:15 | 99 | 725.40 |
| 08/07/2026 10:15 | 51 | 725.40 |
| 08/07/2026 10:15 | 135 | 725.60 |
| 08/07/2026 10:15 | 15 | 725.60 |
| 08/07/2026 10:15 | 1 | 725.60 |
| 08/07/2026 10:15 | 150 | 725.80 |
| 08/07/2026 10:14 | 17 | 726.20 |
| 08/07/2026 10:14 | 20 | 726.40 |
| 08/07/2026 10:14 | 6 | 726.60 |
| 08/07/2026 10:14 | 21 | 726.60 |
| 08/07/2026 10:14 | 2 | 726.60 |
| 08/07/2026 10:12 | 2 | 726.80 |
| 08/07/2026 10:12 | 5 | 726.80 |
| 08/07/2026 10:12 | 15 | 726.40 |
| 08/07/2026 10:12 | 25 | 726.40 |
| 08/07/2026 10:12 | 3 | 726.40 |
| 08/07/2026 10:12 | 17 | 726.20 |
| 08/07/2026 10:12 | 18 | 726.20 |
| 08/07/2026 10:12 | 16 | 726.00 |
| 08/07/2026 10:12 | 13 | 726.00 |
| 08/07/2026 10:12 | 15 | 726.00 |
| 08/07/2026 10:12 | 16 | 726.00 |
| 08/07/2026 10:12 | 19 | 726.00 |
| 08/07/2026 10:12 | 11 | 726.00 |
| 08/07/2026 10:11 | 3 | 726.00 |
| 08/07/2026 10:10 | 35 | 726.20 |
| 08/07/2026 10:10 | 2 | 727.00 |
| 08/07/2026 10:10 | 13 | 727.20 |
| 08/07/2026 10:10 | 15 | 727.20 |
| 08/07/2026 10:10 | 18 | 727.20 |
| 08/07/2026 10:10 | 100 | 727.40 |
| 08/07/2026 10:10 | 11 | 727.40 |
| 08/07/2026 10:10 | 18 | 727.40 |
| 08/07/2026 10:10 | 13 | 727.40 |
| 08/07/2026 10:10 | 17 | 727.40 |
| 08/07/2026 10:10 | 150 | 727.60 |
| 08/07/2026 10:10 | 10 | 727.80 |
| 08/07/2026 10:10 | 100 | 727.80 |
| 08/07/2026 10:10 | 13 | 727.80 |
| 08/07/2026 10:10 | 16 | 727.80 |
| 08/07/2026 10:10 | 24 | 728.00 |
| 08/07/2026 10:07 | 1 | 728.00 |
| 08/07/2026 10:07 | 8 | 727.60 |
| 08/07/2026 10:06 | 2 | 728.00 |
| 08/07/2026 10:05 | 1 | 727.40 |
| 08/07/2026 10:04 | 20 | 727.40 |
| 08/07/2026 10:03 | 2 | 727.60 |
| 08/07/2026 10:03 | 1 | 727.00 |
| 08/07/2026 10:03 | 17 | 727.00 |
| 08/07/2026 10:02 | 3 | 727.00 |
| 08/07/2026 10:02 | 12 | 727.20 |
| 08/07/2026 10:02 | 15 | 727.20 |
| 08/07/2026 10:01 | 2 | 727.00 |
| 08/07/2026 10:01 | 10 | 727.20 |
| 08/07/2026 10:01 | 12 | 727.20 |
| 08/07/2026 10:01 | 2 | 727.20 |
| 08/07/2026 10:01 | 12 | 727.20 |
| 08/07/2026 10:01 | 17 | 727.20 |
| 08/07/2026 10:01 | 7 | 727.20 |
| 08/07/2026 10:01 | 2 | 727.60 |
| 08/07/2026 10:00 | 1 | 727.60 |
| 08/07/2026 10:00 | 15 | 727.60 |
| 08/07/2026 10:00 | 11 | 727.60 |
| 08/07/2026 10:00 | 10 | 727.60 |
| 08/07/2026 10:00 | 8 | 727.60 |
| 08/07/2026 10:00 | 12 | 728.20 |
| 08/07/2026 10:00 | 17 | 728.20 |
| 08/07/2026 10:00 | 19 | 728.20 |
| 08/07/2026 10:00 | 18 | 728.20 |
| 08/07/2026 10:00 | 15 | 728.20 |
| 08/07/2026 10:00 | 1 | 728.20 |
| 08/07/2026 10:00 | 13 | 728.20 |
| 08/07/2026 10:00 | 17 | 728.20 |
| 08/07/2026 10:00 | 2 | 727.80 |
| 08/07/2026 10:00 | 35 | 727.80 |
| 08/07/2026 09:59 | 1 | 728.40 |
| 08/07/2026 09:58 | 2 | 728.80 |
| 08/07/2026 09:58 | 20 | 728.80 |
| 08/07/2026 09:58 | 1 | 728.80 |
| 08/07/2026 09:57 | 8 | 728.80 |
| 08/07/2026 09:57 | 15 | 728.80 |
| 08/07/2026 09:57 | 15 | 729.00 |
| 08/07/2026 09:57 | 20 | 729.60 |
| 08/07/2026 09:56 | 1 | 729.20 |
| 08/07/2026 09:56 | 5 | 729.20 |
| 08/07/2026 09:56 | 20 | 729.20 |
| 08/07/2026 09:55 | 2 | 728.60 |
| 08/07/2026 09:55 | 8 | 728.60 |
| 08/07/2026 09:55 | 17 | 728.60 |
| 08/07/2026 09:55 | 2 | 728.20 |
| 08/07/2026 09:55 | 1 | 728.20 |
| 08/07/2026 09:54 | 2 | 727.80 |
| 08/07/2026 09:53 | 7 | 728.00 |
| 08/07/2026 09:53 | 15 | 728.00 |
| 08/07/2026 09:53 | 7 | 728.00 |
| 08/07/2026 09:53 | 23 | 728.00 |
| 08/07/2026 09:53 | 17 | 728.00 |
| 08/07/2026 09:53 | 17 | 728.00 |
| 08/07/2026 09:53 | 2 | 727.60 |
| 08/07/2026 09:53 | 7 | 727.20 |
| 08/07/2026 09:53 | 35 | 727.20 |
| 08/07/2026 09:53 | 15 | 726.80 |
| 08/07/2026 09:53 | 7 | 726.80 |
| 08/07/2026 09:52 | 38 | 726.60 |
| 08/07/2026 09:52 | 13 | 726.60 |
| 08/07/2026 09:52 | 13 | 726.60 |
| 08/07/2026 09:52 | 17 | 726.60 |
| 08/07/2026 09:52 | 20 | 726.60 |
| 08/07/2026 09:52 | 17 | 726.60 |
| 08/07/2026 09:52 | 1 | 727.00 |
| 08/07/2026 09:52 | 7 | 727.00 |
| 08/07/2026 09:52 | 15 | 727.00 |
| 08/07/2026 09:51 | 1 | 727.00 |
| 08/07/2026 09:50 | 1 | 727.40 |
| 08/07/2026 09:49 | 7 | 726.80 |
| 08/07/2026 09:48 | 25 | 726.00 |
| 08/07/2026 09:47 | 2 | 725.80 |
| 08/07/2026 09:47 | 2 | 725.80 |
| 08/07/2026 09:47 | 5 | 726.00 |
| 08/07/2026 09:46 | 2 | 725.80 |
| 08/07/2026 09:46 | 6 | 725.80 |
| 08/07/2026 09:46 | 4 | 725.80 |
| 08/07/2026 09:46 | 14 | 725.60 |
| 08/07/2026 09:46 | 2 | 725.40 |
| 08/07/2026 09:46 | 7 | 725.40 |
| 08/07/2026 09:46 | 17 | 725.40 |
| 08/07/2026 09:46 | 1 | 725.40 |
| 08/07/2026 09:45 | 2 | 725.40 |
| 08/07/2026 09:45 | 13 | 725.40 |
| 08/07/2026 09:45 | 2 | 725.40 |
| 08/07/2026 09:45 | 7 | 725.40 |
| 08/07/2026 09:45 | 13 | 725.40 |
| 08/07/2026 09:44 | 11 | 725.60 |
| 08/07/2026 09:44 | 8 | 725.80 |
| 08/07/2026 09:44 | 2 | 725.80 |
| 08/07/2026 09:43 | 23 | 725.20 |
| 08/07/2026 09:43 | 10 | 725.20 |
| 08/07/2026 09:43 | 63 | 725.00 |
| 08/07/2026 09:43 | 3 | 725.00 |
| 08/07/2026 09:43 | 2 | 725.00 |
| 08/07/2026 09:43 | 2 | 725.00 |
| 08/07/2026 09:42 | 5 | 725.00 |
| 08/07/2026 09:42 | 8 | 725.00 |
| 08/07/2026 09:42 | 17 | 725.00 |
| 08/07/2026 09:42 | 15 | 725.00 |
| 08/07/2026 09:42 | 19 | 725.00 |
| 08/07/2026 09:42 | 15 | 725.00 |
| 08/07/2026 09:42 | 13 | 725.00 |
| 08/07/2026 09:42 | 4 | 725.00 |
| 08/07/2026 09:42 | 66 | 725.00 |
| 08/07/2026 09:42 | 17 | 725.00 |
| 08/07/2026 09:41 | 4 | 724.80 |
| 08/07/2026 09:40 | 16 | 724.60 |
| 08/07/2026 09:40 | 1 | 724.40 |
| 08/07/2026 09:40 | 4 | 724.40 |
| 08/07/2026 09:40 | 14 | 724.40 |
| 08/07/2026 09:40 | 16 | 724.40 |
| 08/07/2026 09:40 | 13 | 724.40 |
| 08/07/2026 09:40 | 14 | 724.80 |
| 08/07/2026 09:40 | 5 | 724.80 |
| 08/07/2026 09:40 | 18 | 725.00 |
| 08/07/2026 09:40 | 30 | 725.00 |
| 08/07/2026 09:40 | 13 | 725.00 |
| 08/07/2026 09:40 | 7 | 725.00 |
| 08/07/2026 09:39 | 3 | 725.00 |
| 08/07/2026 09:39 | 12 | 725.00 |
| 08/07/2026 09:39 | 13 | 725.00 |
| 08/07/2026 09:39 | 2 | 725.00 |
| 08/07/2026 09:38 | 1 | 724.80 |
| 08/07/2026 09:36 | 15 | 724.80 |
| 08/07/2026 09:36 | 13 | 724.80 |
| 08/07/2026 09:36 | 16 | 724.80 |
| 08/07/2026 09:36 | 21 | 724.80 |
| 08/07/2026 09:36 | 13 | 724.80 |
| 08/07/2026 09:36 | 17 | 725.20 |
| 08/07/2026 09:36 | 1 | 725.60 |
| 08/07/2026 09:36 | 34 | 725.60 |
| 08/07/2026 09:36 | 19 | 726.00 |
| 08/07/2026 09:36 | 7 | 726.00 |
| 08/07/2026 09:36 | 17 | 725.60 |
| 08/07/2026 09:36 | 15 | 725.60 |
| 08/07/2026 09:36 | 27 | 725.60 |
| 08/07/2026 09:35 | 2 | 725.80 |
| 08/07/2026 09:34 | 11 | 726.00 |
| 08/07/2026 09:34 | 1 | 726.00 |
| 08/07/2026 09:34 | 8 | 726.20 |
| 08/07/2026 09:34 | 10 | 726.20 |
| 08/07/2026 09:34 | 38 | 726.20 |
| 08/07/2026 09:33 | 5 | 726.00 |
| 08/07/2026 09:33 | 1 | 726.00 |
| 08/07/2026 09:33 | 41 | 725.60 |
| 08/07/2026 09:33 | 13 | 725.60 |
| 08/07/2026 09:33 | 7 | 725.60 |
| 08/07/2026 09:33 | 72 | 725.60 |
| 08/07/2026 09:33 | 128 | 725.60 |
| 08/07/2026 09:33 | 1 | 725.80 |
| 08/07/2026 09:32 | 3 | 725.40 |
| 08/07/2026 09:32 | 9 | 725.40 |
| 08/07/2026 09:32 | 2 | 725.80 |
| 08/07/2026 09:32 | 15 | 725.80 |
| 08/07/2026 09:32 | 28 | 725.80 |
| 08/07/2026 09:32 | 12 | 726.20 |
| 08/07/2026 09:32 | 2 | 726.00 |
| 08/07/2026 09:32 | 7 | 725.60 |
| 08/07/2026 09:31 | 6 | 725.00 |
| 08/07/2026 09:31 | 2 | 724.40 |
| 08/07/2026 09:31 | 6 | 724.40 |
| 08/07/2026 09:31 | 17 | 724.00 |
| 08/07/2026 09:31 | 50 | 724.00 |
| 08/07/2026 09:30 | 2 | 723.80 |
| 08/07/2026 09:28 | 26 | 723.00 |
| 08/07/2026 09:28 | 15 | 723.00 |
| 08/07/2026 09:28 | 17 | 723.00 |
| 08/07/2026 09:28 | 17 | 723.00 |
| 08/07/2026 09:28 | 2 | 723.40 |
| 08/07/2026 09:28 | 34 | 723.40 |
| 08/07/2026 09:28 | 1 | 723.40 |
| 08/07/2026 09:28 | 12 | 723.60 |
| 08/07/2026 09:28 | 1 | 723.20 |
| 08/07/2026 09:28 | 2 | 723.20 |
| 08/07/2026 09:28 | 1 | 723.20 |
| 08/07/2026 09:28 | 6 | 723.40 |
| 08/07/2026 09:28 | 15 | 723.40 |
| 08/07/2026 09:28 | 12 | 723.40 |
| 08/07/2026 09:28 | 13 | 723.40 |
| 08/07/2026 09:27 | 4 | 723.00 |
| 08/07/2026 09:27 | 10 | 723.00 |
| 08/07/2026 09:27 | 2 | 722.80 |
| 08/07/2026 09:26 | 15 | 723.40 |
| 08/07/2026 09:26 | 2 | 723.40 |
| 08/07/2026 09:26 | 17 | 723.40 |
| 08/07/2026 09:25 | 4 | 723.00 |
| 08/07/2026 09:25 | 8 | 723.00 |
| 08/07/2026 09:24 | 3 | 722.60 |
| 08/07/2026 09:24 | 11 | 722.00 |
| 08/07/2026 09:24 | 18 | 722.00 |
| 08/07/2026 09:24 | 10 | 721.80 |
| 08/07/2026 09:24 | 20 | 721.80 |
| 08/07/2026 09:24 | 1 | 721.60 |
| 08/07/2026 09:23 | 26 | 721.60 |
| 08/07/2026 09:23 | 6 | 721.60 |
| 08/07/2026 09:23 | 2 | 721.80 |
| 08/07/2026 09:23 | 20 | 722.20 |
| 08/07/2026 09:23 | 20 | 722.40 |
| 08/07/2026 09:22 | 2 | 722.80 |
| 08/07/2026 09:22 | 15 | 722.80 |
| 08/07/2026 09:22 | 13 | 722.80 |
| 08/07/2026 09:22 | 10 | 722.80 |
| 08/07/2026 09:22 | 18 | 722.80 |
| 08/07/2026 09:22 | 16 | 722.60 |
| 08/07/2026 09:22 | 13 | 722.80 |
| 08/07/2026 09:22 | 1 | 722.60 |
| 08/07/2026 09:22 | 2 | 722.60 |
| 08/07/2026 09:22 | 13 | 722.40 |
| 08/07/2026 09:21 | 19 | 723.20 |
| 08/07/2026 09:21 | 12 | 723.20 |
| 08/07/2026 09:20 | 5 | 724.20 |
| 08/07/2026 09:18 | 2 | 724.40 |
| 08/07/2026 09:18 | 5 | 724.40 |
| 08/07/2026 09:18 | 17 | 724.60 |
| 08/07/2026 09:18 | 13 | 724.60 |
| 08/07/2026 09:18 | 15 | 724.60 |
| 08/07/2026 09:18 | 11 | 724.60 |
| 08/07/2026 09:18 | 5 | 724.60 |
| 08/07/2026 09:18 | 5 | 724.60 |
| 08/07/2026 09:18 | 7 | 724.60 |
| 08/07/2026 09:18 | 12 | 724.60 |
| 08/07/2026 09:18 | 6 | 724.60 |
| 08/07/2026 09:18 | 12 | 724.60 |
| 08/07/2026 09:18 | 2 | 724.60 |
| 08/07/2026 09:18 | 10 | 724.60 |
| 08/07/2026 09:18 | 2 | 724.60 |
| 08/07/2026 09:18 | 12 | 724.60 |
| 08/07/2026 09:18 | 6 | 724.60 |
| 08/07/2026 09:18 | 12 | 724.60 |
| 08/07/2026 09:18 | 12 | 724.60 |
| 08/07/2026 09:18 | 14 | 723.80 |
| 08/07/2026 09:17 | 20 | 724.00 |
| 08/07/2026 09:17 | 2 | 724.20 |
| 08/07/2026 09:17 | 17 | 724.00 |
| 08/07/2026 09:17 | 7 | 724.00 |
| 08/07/2026 09:17 | 7 | 723.80 |
| 08/07/2026 09:17 | 10 | 723.60 |
| 08/07/2026 09:16 | 2 | 723.80 |
| 08/07/2026 09:16 | 10 | 724.40 |
| 08/07/2026 09:16 | 2 | 724.40 |
| 08/07/2026 09:16 | 12 | 724.40 |
| 08/07/2026 09:16 | 2 | 724.80 |
| 08/07/2026 09:16 | 7 | 725.20 |
| 08/07/2026 09:16 | 10 | 725.20 |
| 08/07/2026 09:16 | 13 | 725.20 |
| 08/07/2026 09:15 | 2 | 725.00 |
| 08/07/2026 09:15 | 15 | 725.00 |
| 08/07/2026 09:15 | 13 | 725.20 |
| 08/07/2026 09:15 | 15 | 725.20 |
| 08/07/2026 09:15 | 2 | 725.00 |
| 08/07/2026 09:15 | 16 | 725.20 |
| 08/07/2026 09:14 | 14 | 725.40 |
| 08/07/2026 09:14 | 5 | 725.40 |
| 08/07/2026 09:14 | 14 | 725.40 |
| 08/07/2026 09:13 | 1 | 726.00 |
| 08/07/2026 09:13 | 2 | 726.00 |
| 08/07/2026 09:12 | 17 | 726.20 |
| 08/07/2026 09:12 | 11 | 726.20 |
| 08/07/2026 09:12 | 16 | 725.80 |
| 08/07/2026 09:12 | 2 | 725.80 |
| 08/07/2026 09:12 | 16 | 725.80 |
| 08/07/2026 09:10 | 1 | 726.40 |
| 08/07/2026 09:10 | 8 | 726.40 |
| 08/07/2026 09:10 | 1 | 726.20 |
| 08/07/2026 09:10 | 12 | 726.20 |
| 08/07/2026 09:10 | 17 | 726.20 |
| 08/07/2026 09:10 | 13 | 726.60 |
| 08/07/2026 09:10 | 8 | 726.60 |
| 08/07/2026 09:09 | 9 | 727.20 |
| 08/07/2026 09:09 | 15 | 727.20 |
| 08/07/2026 09:09 | 17 | 727.00 |
| 08/07/2026 09:09 | 18 | 727.00 |
| 08/07/2026 09:09 | 13 | 727.20 |
| 08/07/2026 09:09 | 10 | 727.20 |
| 08/07/2026 09:09 | 3 | 727.60 |
| 08/07/2026 09:09 | 2 | 727.60 |
| 08/07/2026 09:09 | 14 | 727.00 |
| 08/07/2026 09:09 | 17 | 726.80 |
| 08/07/2026 09:09 | 16 | 726.00 |
| 08/07/2026 09:09 | 18 | 725.80 |
| 08/07/2026 09:09 | 11 | 725.80 |
| 08/07/2026 09:09 | 14 | 725.80 |
| 08/07/2026 09:09 | 17 | 725.80 |
| 08/07/2026 09:09 | 14 | 725.60 |
| 08/07/2026 09:09 | 18 | 725.60 |
| 08/07/2026 09:09 | 13 | 725.60 |
| 08/07/2026 09:09 | 16 | 725.60 |
| 08/07/2026 09:08 | 15 | 725.60 |
| 08/07/2026 09:08 | 16 | 725.60 |
| 08/07/2026 09:08 | 13 | 725.60 |
| 08/07/2026 09:08 | 16 | 725.60 |
| 08/07/2026 09:08 | 2 | 724.80 |
| 08/07/2026 09:08 | 14 | 724.80 |
| 08/07/2026 09:08 | 3 | 724.80 |
| 08/07/2026 09:07 | 2 | 724.40 |
| 08/07/2026 09:06 | 2 | 724.40 |
| 08/07/2026 09:05 | 13 | 724.20 |
| 08/07/2026 09:05 | 19 | 724.20 |
| 08/07/2026 09:05 | 11 | 724.20 |
| 08/07/2026 09:05 | 17 | 724.00 |
| 08/07/2026 09:05 | 4 | 724.20 |
| 08/07/2026 09:05 | 10 | 724.20 |
| 08/07/2026 09:05 | 3 | 724.20 |
| 08/07/2026 09:04 | 2 | 723.40 |
| 08/07/2026 09:04 | 11 | 723.60 |
| 08/07/2026 09:04 | 18 | 723.60 |
| 08/07/2026 09:04 | 17 | 723.60 |
| 08/07/2026 09:04 | 17 | 723.40 |
| 08/07/2026 09:02 | 6 | 722.00 |
| 08/07/2026 09:02 | 13 | 722.40 |
| 08/07/2026 09:02 | 6 | 721.40 |
| 08/07/2026 09:02 | 58 | 721.60 |
| 08/07/2026 09:02 | 1200 | 721.60 |
| 08/07/2026 09:02 | 5 | 721.40 |
| 08/07/2026 09:02 | 12 | 721.40 |
| 08/07/2026 09:02 | 6 | 721.60 |
| 08/07/2026 09:02 | 18 | 721.60 |
| 08/07/2026 09:02 | 12 | 721.60 |
| 08/07/2026 09:02 | 16 | 721.60 |
| 08/07/2026 09:02 | 18 | 721.60 |
| 08/07/2026 09:02 | 18 | 721.80 |
| 08/07/2026 09:02 | 17 | 721.80 |
| 08/07/2026 09:02 | 11 | 721.80 |
| 08/07/2026 09:02 | 19 | 721.80 |
| 08/07/2026 09:01 | 2 | 722.20 |
| 08/07/2026 09:01 | 18 | 722.20 |
| 08/07/2026 09:01 | 11 | 721.40 |
| 08/07/2026 09:01 | 3 | 721.60 |
| 08/07/2026 09:01 | 8 | 721.60 |
| 08/07/2026 09:01 | 11 | 721.80 |
| 08/07/2026 09:01 | 17 | 721.80 |
| 08/07/2026 09:01 | 18 | 721.80 |
| 08/07/2026 09:01 | 22 | 721.80 |
| 08/07/2026 09:01 | 10 | 722.00 |
| 08/07/2026 09:01 | 10 | 722.00 |
| 08/07/2026 09:01 | 5 | 722.00 |
| 08/07/2026 09:01 | 15 | 722.00 |
| 08/07/2026 09:00 | 12 | 722.40 |
| 08/07/2026 09:00 | 70 | 722.40 |
| 08/07/2026 09:00 | 7 | 722.60 |
| 08/07/2026 09:00 | 11 | 722.60 |
| 08/07/2026 09:00 | 10 | 722.60 |
| 08/07/2026 09:00 | 11 | 722.80 |
| 08/07/2026 09:00 | 11 | 722.80 |
| 08/07/2026 09:00 | 3 | 722.80 |
| 08/07/2026 09:00 | 9 | 723.00 |
| 08/07/2026 09:00 | 1 | 723.00 |
| 08/07/2026 09:00 | 2 | 723.20 |
| 08/07/2026 09:00 | 2 | 724.00 |
| 08/07/2026 09:00 | 1 | 724.00 |
| 08/07/2026 09:00 | 10 | 723.00 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 4 | 723.20 |
| 08/07/2026 09:00 | 3 | 723.20 |
| 08/07/2026 09:00 | 2 | 723.20 |
| 08/07/2026 09:00 | 25 | 723.20 |
| 08/07/2026 09:00 | 33 | 723.20 |
| 08/07/2026 09:00 | 8 | 723.20 |
| 08/07/2026 09:00 | 20 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 5 | 723.20 |
| 08/07/2026 09:00 | 15 | 723.20 |
| 08/07/2026 09:00 | 5 | 723.20 |
| 08/07/2026 09:00 | 10 | 723.20 |
| 08/07/2026 09:00 | 11 | 723.20 |
| 08/07/2026 09:00 | 11 | 723.20 |
| 08/07/2026 09:00 | 11 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 7 | 723.20 |
| 08/07/2026 09:00 | 15 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 14 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 2 | 723.20 |
| 08/07/2026 09:00 | 3 | 723.20 |
| 08/07/2026 09:00 | 18 | 723.20 |
| 08/07/2026 09:00 | 4 | 723.20 |
| 08/07/2026 09:00 | 28 | 723.20 |
| 08/07/2026 09:00 | 34 | 723.20 |
| 08/07/2026 09:00 | 58 | 723.20 |
| 08/07/2026 09:00 | 3 | 723.20 |
| 08/07/2026 09:00 | 5 | 723.20 |
| 08/07/2026 09:00 | 6 | 723.20 |
| 08/07/2026 09:00 | 74 | 723.20 |
| 08/07/2026 09:00 | 216 | 723.20 |
| 08/07/2026 09:00 | 84 | 723.20 |
| 08/07/2026 09:00 | 24 | 723.20 |
| 08/07/2026 09:00 | 51 | 723.20 |
| 08/07/2026 09:00 | 26 | 723.20 |
| 08/07/2026 09:00 | 71 | 723.20 |
| 08/07/2026 09:00 | 42 | 723.20 |
| 08/07/2026 09:00 | 100 | 723.20 |
| 08/07/2026 09:00 | 19 | 723.20 |
| 08/07/2026 09:00 | 28 | 723.20 |
| 08/07/2026 09:00 | 53 | 723.20 |
| 08/07/2026 09:00 | 24 | 723.20 |
| 08/07/2026 09:00 | 14 | 723.20 |
| 08/07/2026 09:00 | 24 | 723.20 |
| 08/07/2026 09:00 | 24 | 723.20 |
| 08/07/2026 09:00 | 182 | 723.20 |
| 08/07/2026 09:00 | 55 | 723.20 |
| 08/07/2026 09:00 | 46 | 723.20 |
| 08/07/2026 09:00 | 8 | 723.20 |
| 08/07/2026 09:00 | 65 | 723.20 |
| 08/07/2026 09:00 | 9 | 723.20 |
| 08/07/2026 09:00 | 94 | 723.20 |
| 08/07/2026 09:00 | 45 | 723.20 |
| 08/07/2026 09:00 | 3 | 723.20 |
| 08/07/2026 09:00 | 10 | 723.20 |
| 08/07/2026 09:00 | 44 | 723.20 |
| 08/07/2026 09:00 | 22 | 723.20 |
| 08/07/2026 09:00 | 2 | 723.20 |
| 08/07/2026 09:00 | 20 | 723.20 |
| 08/07/2026 09:00 | 7 | 723.20 |
| 08/07/2026 09:00 | 6 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 9 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 6 | 723.20 |
| 08/07/2026 09:00 | 5 | 723.20 |
| 08/07/2026 09:00 | 8 | 723.20 |
| 08/07/2026 09:00 | 22 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 4 | 723.20 |
| 08/07/2026 09:00 | 68 | 723.20 |
| 08/07/2026 09:00 | 29 | 723.20 |
| 08/07/2026 09:00 | 10 | 723.20 |
| 08/07/2026 09:00 | 167 | 723.20 |
| 08/07/2026 09:00 | 50 | 723.20 |
| 08/07/2026 09:00 | 5 | 723.20 |
| 08/07/2026 09:00 | 10 | 723.20 |
| 08/07/2026 09:00 | 1 | 723.20 |
| 08/07/2026 09:00 | 9 | 723.20 |
| 08/07/2026 09:00 | 6 | 723.20 |
| 08/07/2026 09:00 | 4 | 723.20 |
| 08/07/2026 09:00 | 10 | 723.20 |
| 08/07/2026 09:00 | 15 | 723.20 |
| 08/07/2026 09:00 | 5 | 723.20 |
| 08/07/2026 09:00 | 10 | 723.20 |
| 08/07/2026 09:00 | 75 | 723.20 |
| 08/07/2026 09:00 | 7 | 723.20 |
| 08/07/2026 09:00 | 9 | 723.20 |
| 08/07/2026 09:00 | 7 | 723.20 |
| 08/07/2026 09:00 | 9 | 723.20 |
| 08/07/2026 09:00 | 3 | 723.20 |
| 08/07/2026 09:00 | 10 | 723.20 |
| 08/07/2026 09:00 | 2 | 723.20 |
| 08/07/2026 09:00 | 19 | 723.20 |
| 08/07/2026 09:00 | 5 | 723.20 |
| 08/07/2026 09:00 | 13 | 723.20 |