Large gap with delayed quotes
|
Last quote
11/28/2025
-
10:13:53
|
Bid
11/28/2025 -
10:14:06
|
Bid Volume |
Ask
11/28/2025 -
10:14:06
|
Ask Volume |
|---|---|---|---|---|
|
952.40
-0.20
(
-0.02% )
|
952.00
|
76 |
952.60
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 10:13 | 1 | 953.20 |
| 11/28/2025 10:13 | 19 | 953.20 |
| 11/28/2025 10:11 | 19 | 953.20 |
| 11/28/2025 10:11 | 3 | 953.20 |
| 11/28/2025 10:11 | 11 | 953.00 |
| 11/28/2025 10:11 | 2 | 953.60 |
| 11/28/2025 10:11 | 10 | 953.60 |
| 11/28/2025 10:11 | 13 | 953.40 |
| 11/28/2025 10:11 | 17 | 953.40 |
| 11/28/2025 10:11 | 11 | 953.40 |
| 11/28/2025 10:11 | 19 | 953.40 |
| 11/28/2025 10:11 | 10 | 953.40 |
| 11/28/2025 10:11 | 10 | 953.40 |
| 11/28/2025 10:11 | 1 | 953.20 |
| 11/28/2025 10:11 | 19 | 953.20 |
| 11/28/2025 10:11 | 3 | 953.20 |
| 11/28/2025 10:11 | 12 | 953.20 |
| 11/28/2025 10:11 | 13 | 953.20 |
| 11/28/2025 10:11 | 10 | 953.20 |
| 11/28/2025 10:10 | 3 | 953.60 |
| 11/28/2025 10:09 | 19 | 953.40 |
| 11/28/2025 10:09 | 1 | 953.40 |
| 11/28/2025 10:09 | 1 | 953.40 |
| 11/28/2025 10:09 | 5 | 953.40 |
| 11/28/2025 10:09 | 5 | 953.40 |
| 11/28/2025 10:08 | 10 | 953.80 |
| 11/28/2025 10:08 | 11 | 953.80 |
| 11/28/2025 10:07 | 9 | 953.80 |
| 11/28/2025 10:07 | 7 | 953.80 |
| 11/28/2025 10:07 | 1 | 953.80 |
| 11/28/2025 10:06 | 4 | 953.60 |
| 11/28/2025 10:06 | 5 | 953.60 |
| 11/28/2025 10:06 | 8 | 953.60 |
| 11/28/2025 10:06 | 1 | 953.80 |
| 11/28/2025 10:06 | 11 | 953.80 |
| 11/28/2025 10:03 | 3 | 953.60 |
| 11/28/2025 10:02 | 3 | 953.00 |
| 11/28/2025 10:02 | 1 | 952.80 |
| 11/28/2025 10:02 | 3 | 952.40 |
| 11/28/2025 10:02 | 8 | 952.40 |
| 11/28/2025 10:01 | 6 | 952.60 |
| 11/28/2025 10:01 | 1 | 952.40 |
| 11/28/2025 10:00 | 1 | 952.20 |
| 11/28/2025 10:00 | 19 | 952.20 |
| 11/28/2025 09:59 | 10 | 951.80 |
| 11/28/2025 09:59 | 8 | 951.80 |
| 11/28/2025 09:59 | 7 | 951.80 |
| 11/28/2025 09:59 | 1 | 952.00 |
| 11/28/2025 09:59 | 5 | 952.60 |
| 11/28/2025 09:59 | 1 | 952.40 |
| 11/28/2025 09:59 | 1 | 952.40 |
| 11/28/2025 09:59 | 10 | 952.40 |
| 11/28/2025 09:59 | 3 | 952.40 |
| 11/28/2025 09:57 | 11 | 952.00 |
| 11/28/2025 09:57 | 45 | 952.00 |
| 11/28/2025 09:57 | 150 | 952.00 |
| 11/28/2025 09:56 | 1 | 953.60 |
| 11/28/2025 09:56 | 2 | 954.00 |
| 11/28/2025 09:53 | 5 | 954.40 |
| 11/28/2025 09:53 | 9 | 954.60 |
| 11/28/2025 09:53 | 11 | 954.40 |
| 11/28/2025 09:52 | 5 | 954.60 |
| 11/28/2025 09:52 | 7 | 954.20 |
| 11/28/2025 09:52 | 15 | 953.80 |
| 11/28/2025 09:52 | 13 | 953.80 |
| 11/28/2025 09:52 | 11 | 953.80 |
| 11/28/2025 09:52 | 10 | 953.80 |
| 11/28/2025 09:52 | 10 | 954.00 |
| 11/28/2025 09:52 | 13 | 954.00 |
| 11/28/2025 09:52 | 19 | 954.00 |
| 11/28/2025 09:52 | 10 | 954.00 |
| 11/28/2025 09:52 | 3 | 954.20 |
| 11/28/2025 09:52 | 1 | 954.20 |
| 11/28/2025 09:52 | 18 | 954.20 |
| 11/28/2025 09:52 | 1 | 954.00 |
| 11/28/2025 09:52 | 22 | 954.20 |
| 11/28/2025 09:51 | 10 | 954.80 |
| 11/28/2025 09:51 | 28 | 955.00 |
| 11/28/2025 09:51 | 1 | 955.00 |
| 11/28/2025 09:51 | 10 | 955.00 |
| 11/28/2025 09:51 | 11 | 955.00 |
| 11/28/2025 09:51 | 10 | 955.00 |
| 11/28/2025 09:51 | 5 | 955.00 |
| 11/28/2025 09:51 | 30 | 955.00 |
| 11/28/2025 09:51 | 20 | 955.00 |
| 11/28/2025 09:51 | 1 | 955.20 |
| 11/28/2025 09:51 | 15 | 955.20 |
| 11/28/2025 09:51 | 10 | 955.60 |
| 11/28/2025 09:50 | 19 | 955.40 |
| 11/28/2025 09:50 | 10 | 955.40 |
| 11/28/2025 09:49 | 2 | 955.80 |
| 11/28/2025 09:49 | 2 | 955.40 |
| 11/28/2025 09:49 | 1 | 955.80 |
| 11/28/2025 09:49 | 1 | 955.60 |
| 11/28/2025 09:49 | 19 | 955.60 |
| 11/28/2025 09:49 | 2 | 955.60 |
| 11/28/2025 09:49 | 1 | 956.00 |
| 11/28/2025 09:49 | 9 | 956.00 |
| 11/28/2025 09:49 | 4 | 955.80 |
| 11/28/2025 09:49 | 10 | 955.80 |
| 11/28/2025 09:49 | 11 | 955.80 |
| 11/28/2025 09:49 | 10 | 955.80 |
| 11/28/2025 09:49 | 10 | 955.60 |
| 11/28/2025 09:49 | 10 | 955.60 |
| 11/28/2025 09:49 | 15 | 955.60 |
| 11/28/2025 09:49 | 1 | 955.80 |
| 11/28/2025 09:49 | 45 | 955.60 |
| 11/28/2025 09:49 | 16 | 955.60 |
| 11/28/2025 09:49 | 8 | 955.60 |
| 11/28/2025 09:48 | 16 | 955.20 |
| 11/28/2025 09:48 | 1 | 955.20 |
| 11/28/2025 09:48 | 10 | 955.20 |
| 11/28/2025 09:48 | 11 | 955.20 |
| 11/28/2025 09:48 | 11 | 955.20 |
| 11/28/2025 09:48 | 8 | 955.40 |
| 11/28/2025 09:48 | 15 | 955.40 |
| 11/28/2025 09:48 | 4 | 955.60 |
| 11/28/2025 09:48 | 1 | 955.60 |
| 11/28/2025 09:48 | 4 | 955.60 |
| 11/28/2025 09:48 | 1 | 955.60 |
| 11/28/2025 09:47 | 3 | 955.80 |
| 11/28/2025 09:47 | 10 | 956.00 |
| 11/28/2025 09:47 | 11 | 956.00 |
| 11/28/2025 09:47 | 10 | 956.00 |
| 11/28/2025 09:47 | 1 | 956.40 |
| 11/28/2025 09:47 | 13 | 956.40 |
| 11/28/2025 09:47 | 1 | 956.00 |
| 11/28/2025 09:47 | 10 | 956.00 |
| 11/28/2025 09:47 | 10 | 956.00 |
| 11/28/2025 09:47 | 5 | 956.00 |
| 11/28/2025 09:46 | 5 | 956.00 |
| 11/28/2025 09:46 | 3 | 956.00 |
| 11/28/2025 09:46 | 5 | 956.00 |
| 11/28/2025 09:46 | 3 | 956.60 |
| 11/28/2025 09:46 | 7 | 956.60 |
| 11/28/2025 09:46 | 2 | 956.60 |
| 11/28/2025 09:46 | 4 | 956.40 |
| 11/28/2025 09:46 | 11 | 956.40 |
| 11/28/2025 09:46 | 16 | 956.80 |
| 11/28/2025 09:46 | 13 | 956.80 |
| 11/28/2025 09:46 | 8 | 956.80 |
| 11/28/2025 09:46 | 10 | 956.80 |
| 11/28/2025 09:46 | 1 | 957.00 |
| 11/28/2025 09:46 | 11 | 957.00 |
| 11/28/2025 09:43 | 4 | 958.80 |
| 11/28/2025 09:43 | 11 | 958.80 |
| 11/28/2025 09:42 | 1 | 959.00 |
| 11/28/2025 09:42 | 10 | 959.40 |
| 11/28/2025 09:42 | 9 | 959.40 |
| 11/28/2025 09:42 | 1 | 959.40 |
| 11/28/2025 09:42 | 1 | 959.20 |
| 11/28/2025 09:41 | 1 | 959.40 |
| 11/28/2025 09:41 | 9 | 959.40 |
| 11/28/2025 09:41 | 10 | 959.40 |
| 11/28/2025 09:41 | 1 | 959.40 |
| 11/28/2025 09:39 | 10 | 959.80 |
| 11/28/2025 09:39 | 27 | 959.80 |
| 11/28/2025 09:39 | 10 | 960.00 |
| 11/28/2025 09:39 | 19 | 960.20 |
| 11/28/2025 09:39 | 12 | 960.20 |
| 11/28/2025 09:39 | 10 | 960.20 |
| 11/28/2025 09:39 | 1 | 960.20 |
| 11/28/2025 09:39 | 13 | 960.20 |
| 11/28/2025 09:39 | 10 | 960.20 |
| 11/28/2025 09:38 | 1 | 959.80 |
| 11/28/2025 09:38 | 4 | 959.60 |
| 11/28/2025 09:38 | 5 | 959.60 |
| 11/28/2025 09:38 | 1 | 959.20 |
| 11/28/2025 09:38 | 4 | 959.20 |
| 11/28/2025 09:38 | 15 | 959.20 |
| 11/28/2025 09:38 | 1 | 959.20 |
| 11/28/2025 09:37 | 5 | 959.20 |
| 11/28/2025 09:37 | 9 | 959.00 |
| 11/28/2025 09:37 | 11 | 959.00 |
| 11/28/2025 09:37 | 9 | 959.00 |
| 11/28/2025 09:37 | 2 | 959.00 |
| 11/28/2025 09:37 | 9 | 958.80 |
| 11/28/2025 09:37 | 13 | 958.80 |
| 11/28/2025 09:37 | 10 | 958.80 |
| 11/28/2025 09:37 | 11 | 959.00 |
| 11/28/2025 09:37 | 10 | 959.20 |
| 11/28/2025 09:37 | 10 | 959.40 |
| 11/28/2025 09:37 | 11 | 959.40 |
| 11/28/2025 09:37 | 12 | 959.40 |
| 11/28/2025 09:37 | 2 | 959.80 |
| 11/28/2025 09:36 | 10 | 959.40 |
| 11/28/2025 09:36 | 16 | 959.40 |
| 11/28/2025 09:36 | 5 | 959.20 |
| 11/28/2025 09:36 | 5 | 958.80 |
| 11/28/2025 09:36 | 12 | 958.80 |
| 11/28/2025 09:36 | 37 | 958.80 |
| 11/28/2025 09:36 | 6 | 958.60 |
| 11/28/2025 09:36 | 10 | 959.00 |
| 11/28/2025 09:36 | 19 | 959.00 |
| 11/28/2025 09:36 | 5 | 959.00 |
| 11/28/2025 09:36 | 1 | 959.00 |
| 11/28/2025 09:36 | 13 | 959.00 |
| 11/28/2025 09:36 | 12 | 959.00 |
| 11/28/2025 09:36 | 5 | 959.20 |
| 11/28/2025 09:36 | 14 | 959.20 |
| 11/28/2025 09:36 | 1 | 959.00 |
| 11/28/2025 09:31 | 10 | 957.80 |
| 11/28/2025 09:31 | 17 | 958.00 |
| 11/28/2025 09:31 | 33 | 958.00 |
| 11/28/2025 09:31 | 11 | 958.20 |
| 11/28/2025 09:31 | 11 | 958.40 |
| 11/28/2025 09:31 | 17 | 958.40 |
| 11/28/2025 09:31 | 10 | 958.40 |
| 11/28/2025 09:30 | 11 | 958.60 |
| 11/28/2025 09:29 | 11 | 958.40 |
| 11/28/2025 09:29 | 1 | 958.60 |
| 11/28/2025 09:29 | 2 | 958.40 |
| 11/28/2025 09:29 | 2 | 959.00 |
| 11/28/2025 09:28 | 11 | 958.60 |
| 11/28/2025 09:28 | 10 | 959.20 |
| 11/28/2025 09:28 | 10 | 959.00 |
| 11/28/2025 09:28 | 16 | 959.00 |
| 11/28/2025 09:28 | 1 | 959.00 |
| 11/28/2025 09:28 | 10 | 959.00 |
| 11/28/2025 09:27 | 10 | 959.00 |
| 11/28/2025 09:27 | 10 | 958.80 |
| 11/28/2025 09:27 | 3 | 958.80 |
| 11/28/2025 09:27 | 3 | 959.00 |
| 11/28/2025 09:27 | 7 | 959.00 |
| 11/28/2025 09:27 | 20 | 959.00 |
| 11/28/2025 09:26 | 3 | 959.80 |
| 11/28/2025 09:26 | 9 | 959.80 |
| 11/28/2025 09:26 | 1 | 959.60 |
| 11/28/2025 09:26 | 7 | 959.60 |
| 11/28/2025 09:26 | 10 | 959.60 |
| 11/28/2025 09:26 | 12 | 959.80 |
| 11/28/2025 09:26 | 1 | 959.80 |
| 11/28/2025 09:26 | 16 | 960.00 |
| 11/28/2025 09:26 | 10 | 960.20 |
| 11/28/2025 09:26 | 43 | 960.00 |
| 11/28/2025 09:26 | 41 | 960.00 |
| 11/28/2025 09:26 | 10 | 959.80 |
| 11/28/2025 09:26 | 13 | 959.80 |
| 11/28/2025 09:26 | 1 | 959.60 |
| 11/28/2025 09:26 | 10 | 959.60 |
| 11/28/2025 09:26 | 12 | 959.40 |
| 11/28/2025 09:26 | 1 | 959.40 |
| 11/28/2025 09:26 | 5 | 959.40 |
| 11/28/2025 09:25 | 7 | 959.40 |
| 11/28/2025 09:25 | 10 | 959.40 |
| 11/28/2025 09:25 | 3 | 959.40 |
| 11/28/2025 09:22 | 1 | 958.40 |
| 11/28/2025 09:22 | 10 | 958.20 |
| 11/28/2025 09:22 | 35 | 958.20 |
| 11/28/2025 09:22 | 11 | 958.00 |
| 11/28/2025 09:22 | 1 | 958.20 |
| 11/28/2025 09:22 | 27 | 958.40 |
| 11/28/2025 09:22 | 6 | 958.80 |
| 11/28/2025 09:22 | 2 | 958.20 |
| 11/28/2025 09:21 | 5 | 957.80 |
| 11/28/2025 09:21 | 11 | 957.80 |
| 11/28/2025 09:21 | 16 | 957.80 |
| 11/28/2025 09:21 | 10 | 957.80 |
| 11/28/2025 09:21 | 11 | 957.00 |
| 11/28/2025 09:21 | 9 | 957.00 |
| 11/28/2025 09:21 | 4 | 957.20 |
| 11/28/2025 09:21 | 11 | 957.20 |
| 11/28/2025 09:21 | 1 | 957.00 |
| 11/28/2025 09:21 | 7 | 957.60 |
| 11/28/2025 09:21 | 5 | 957.60 |
| 11/28/2025 09:20 | 5 | 957.40 |
| 11/28/2025 09:20 | 13 | 957.40 |
| 11/28/2025 09:20 | 10 | 957.40 |
| 11/28/2025 09:20 | 3 | 957.00 |
| 11/28/2025 09:20 | 18 | 957.20 |
| 11/28/2025 09:20 | 11 | 957.20 |
| 11/28/2025 09:20 | 10 | 957.20 |
| 11/28/2025 09:20 | 1 | 957.40 |
| 11/28/2025 09:20 | 13 | 957.40 |
| 11/28/2025 09:20 | 16 | 957.40 |
| 11/28/2025 09:20 | 11 | 957.40 |
| 11/28/2025 09:20 | 11 | 957.40 |
| 11/28/2025 09:20 | 11 | 957.40 |
| 11/28/2025 09:20 | 7 | 957.40 |
| 11/28/2025 09:20 | 10 | 957.40 |
| 11/28/2025 09:20 | 10 | 957.60 |
| 11/28/2025 09:20 | 13 | 957.60 |
| 11/28/2025 09:20 | 10 | 957.60 |
| 11/28/2025 09:20 | 3 | 957.20 |
| 11/28/2025 09:20 | 11 | 957.20 |
| 11/28/2025 09:19 | 10 | 957.40 |
| 11/28/2025 09:19 | 13 | 957.20 |
| 11/28/2025 09:19 | 11 | 957.20 |
| 11/28/2025 09:19 | 5 | 957.20 |
| 11/28/2025 09:19 | 19 | 957.20 |
| 11/28/2025 09:19 | 8 | 957.20 |
| 11/28/2025 09:19 | 2 | 957.20 |
| 11/28/2025 09:19 | 17 | 957.20 |
| 11/28/2025 09:19 | 10 | 957.20 |
| 11/28/2025 09:18 | 1 | 956.20 |
| 11/28/2025 09:17 | 16 | 956.60 |
| 11/28/2025 09:17 | 5 | 956.60 |
| 11/28/2025 09:17 | 8 | 955.60 |
| 11/28/2025 09:17 | 5 | 955.40 |
| 11/28/2025 09:17 | 5 | 955.40 |
| 11/28/2025 09:17 | 11 | 955.20 |
| 11/28/2025 09:17 | 34 | 955.20 |
| 11/28/2025 09:17 | 16 | 955.20 |
| 11/28/2025 09:17 | 1 | 954.80 |
| 11/28/2025 09:17 | 19 | 954.80 |
| 11/28/2025 09:17 | 4 | 954.80 |
| 11/28/2025 09:17 | 4 | 955.60 |
| 11/28/2025 09:17 | 1 | 955.40 |
| 11/28/2025 09:17 | 4 | 955.40 |
| 11/28/2025 09:17 | 4 | 955.40 |
| 11/28/2025 09:16 | 3 | 955.00 |
| 11/28/2025 09:16 | 4 | 955.00 |
| 11/28/2025 09:15 | 10 | 954.40 |
| 11/28/2025 09:15 | 19 | 954.20 |
| 11/28/2025 09:15 | 4 | 954.20 |
| 11/28/2025 09:15 | 1 | 954.20 |
| 11/28/2025 09:14 | 100 | 954.20 |
| 11/28/2025 09:14 | 20 | 954.20 |
| 11/28/2025 09:14 | 19 | 954.20 |
| 11/28/2025 09:14 | 11 | 954.20 |
| 11/28/2025 09:14 | 12 | 953.60 |
| 11/28/2025 09:14 | 19 | 953.60 |
| 11/28/2025 09:14 | 26 | 954.00 |
| 11/28/2025 09:14 | 15 | 954.00 |
| 11/28/2025 09:14 | 1 | 954.20 |