Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:39:37
|
Bid
06/23/2026 -
21:02:31
|
Bid Volume |
Ask
06/23/2026 -
19:05:27
|
Ask Volume |
|---|---|---|---|---|
|
653.80
-15.80
(
-2.36% )
|
0.00
|
50 |
0.00
|
114 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:39 | 45 | 653.80 |
| 06/23/2026 17:37 | 20 | 653.80 |
| 06/23/2026 17:33 | 4 | 653.80 |
| 06/23/2026 17:32 | 5 | 653.80 |
| 06/23/2026 17:31 | 16 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 73 | 653.80 |
| 06/23/2026 17:31 | 75 | 653.80 |
| 06/23/2026 17:31 | 65 | 653.80 |
| 06/23/2026 17:31 | 25 | 653.80 |
| 06/23/2026 17:31 | 204 | 653.80 |
| 06/23/2026 17:31 | 41 | 653.80 |
| 06/23/2026 17:31 | 62 | 653.80 |
| 06/23/2026 17:31 | 17 | 653.80 |
| 06/23/2026 17:31 | 42 | 653.80 |
| 06/23/2026 17:31 | 125 | 653.80 |
| 06/23/2026 17:31 | 35 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 81 | 653.80 |
| 06/23/2026 17:31 | 51 | 653.80 |
| 06/23/2026 17:31 | 32 | 653.80 |
| 06/23/2026 17:31 | 34 | 653.80 |
| 06/23/2026 17:31 | 48 | 653.80 |
| 06/23/2026 17:31 | 77 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 30 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 7 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 100 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 70 | 653.80 |
| 06/23/2026 17:31 | 78 | 653.80 |
| 06/23/2026 17:31 | 70 | 653.80 |
| 06/23/2026 17:31 | 16 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 100 | 653.80 |
| 06/23/2026 17:31 | 243 | 653.80 |
| 06/23/2026 17:31 | 7 | 653.80 |
| 06/23/2026 17:31 | 76 | 653.80 |
| 06/23/2026 17:31 | 32 | 653.80 |
| 06/23/2026 17:31 | 7 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 30 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 98 | 653.80 |
| 06/23/2026 17:31 | 71 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 25 | 653.80 |
| 06/23/2026 17:31 | 16 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 4 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 238 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 48 | 653.80 |
| 06/23/2026 17:31 | 40 | 653.80 |
| 06/23/2026 17:31 | 214 | 653.80 |
| 06/23/2026 17:31 | 174 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 42 | 653.80 |
| 06/23/2026 17:31 | 85 | 653.80 |
| 06/23/2026 17:31 | 410 | 653.80 |
| 06/23/2026 17:31 | 74 | 653.80 |
| 06/23/2026 17:31 | 156 | 653.80 |
| 06/23/2026 17:31 | 75 | 653.80 |
| 06/23/2026 17:31 | 172 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 96 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 163 | 653.80 |
| 06/23/2026 17:31 | 188 | 653.80 |
| 06/23/2026 17:31 | 366 | 653.80 |
| 06/23/2026 17:31 | 218 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 265 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 7 | 653.80 |
| 06/23/2026 17:31 | 130 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 26 | 653.80 |
| 06/23/2026 17:31 | 105 | 653.80 |
| 06/23/2026 17:31 | 132 | 653.80 |
| 06/23/2026 17:31 | 23 | 653.80 |
| 06/23/2026 17:31 | 11 | 653.80 |
| 06/23/2026 17:31 | 4 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 51 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 55 | 653.80 |
| 06/23/2026 17:31 | 177 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 13 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 115 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 11 | 653.80 |
| 06/23/2026 17:31 | 4 | 653.80 |
| 06/23/2026 17:31 | 11 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 25 | 653.80 |
| 06/23/2026 17:31 | 26 | 653.80 |
| 06/23/2026 17:31 | 20 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 63 | 653.80 |
| 06/23/2026 17:31 | 44 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 20 | 653.80 |
| 06/23/2026 17:31 | 191 | 653.80 |
| 06/23/2026 17:31 | 297 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 346 | 653.80 |
| 06/23/2026 17:31 | 161 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 52 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 65 | 653.80 |
| 06/23/2026 17:31 | 57 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 109 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 96 | 653.80 |
| 06/23/2026 17:31 | 20 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 20 | 653.80 |
| 06/23/2026 17:31 | 37 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 43 | 653.80 |
| 06/23/2026 17:31 | 440 | 653.80 |
| 06/23/2026 17:31 | 141 | 653.80 |
| 06/23/2026 17:31 | 37 | 653.80 |
| 06/23/2026 17:31 | 25 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 63 | 653.80 |
| 06/23/2026 17:31 | 54 | 653.80 |
| 06/23/2026 17:31 | 123 | 653.80 |
| 06/23/2026 17:31 | 124 | 653.80 |
| 06/23/2026 17:31 | 44 | 653.80 |
| 06/23/2026 17:31 | 428 | 653.80 |
| 06/23/2026 17:31 | 43 | 653.80 |
| 06/23/2026 17:31 | 106 | 653.80 |
| 06/23/2026 17:31 | 274 | 653.80 |
| 06/23/2026 17:31 | 63 | 653.80 |
| 06/23/2026 17:31 | 75 | 653.80 |
| 06/23/2026 17:31 | 71 | 653.80 |
| 06/23/2026 17:31 | 29 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 33 | 653.80 |
| 06/23/2026 17:31 | 40 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 46 | 653.80 |
| 06/23/2026 17:31 | 20 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 92 | 653.80 |
| 06/23/2026 17:31 | 131 | 653.80 |
| 06/23/2026 17:31 | 18 | 653.80 |
| 06/23/2026 17:31 | 36 | 653.80 |
| 06/23/2026 17:31 | 96 | 653.80 |
| 06/23/2026 17:31 | 14 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 213 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 61 | 653.80 |
| 06/23/2026 17:31 | 111 | 653.80 |
| 06/23/2026 17:31 | 84 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 31 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 7 | 653.80 |
| 06/23/2026 17:31 | 202 | 653.80 |
| 06/23/2026 17:31 | 18 | 653.80 |
| 06/23/2026 17:31 | 29 | 653.80 |
| 06/23/2026 17:31 | 746 | 653.80 |
| 06/23/2026 17:31 | 273 | 653.80 |
| 06/23/2026 17:31 | 658 | 653.80 |
| 06/23/2026 17:31 | 25 | 653.80 |
| 06/23/2026 17:31 | 47 | 653.80 |
| 06/23/2026 17:31 | 65 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 31 | 653.80 |
| 06/23/2026 17:31 | 47 | 653.80 |
| 06/23/2026 17:31 | 50 | 653.80 |
| 06/23/2026 17:31 | 100 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 51 | 653.80 |
| 06/23/2026 17:31 | 45 | 653.80 |
| 06/23/2026 17:31 | 57 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 40 | 653.80 |
| 06/23/2026 17:31 | 63 | 653.80 |
| 06/23/2026 17:31 | 243 | 653.80 |
| 06/23/2026 17:31 | 18 | 653.80 |
| 06/23/2026 17:31 | 473 | 653.80 |
| 06/23/2026 17:31 | 89 | 653.80 |
| 06/23/2026 17:31 | 124 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 295 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 395 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 50 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 537 | 653.80 |
| 06/23/2026 17:31 | 456 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 83 | 653.80 |
| 06/23/2026 17:31 | 40 | 653.80 |
| 06/23/2026 17:31 | 27 | 653.80 |
| 06/23/2026 17:31 | 1028 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 242 | 653.80 |
| 06/23/2026 17:31 | 24 | 653.80 |
| 06/23/2026 17:31 | 606 | 653.80 |
| 06/23/2026 17:31 | 566 | 653.80 |
| 06/23/2026 17:31 | 70 | 653.80 |
| 06/23/2026 17:31 | 14 | 653.80 |
| 06/23/2026 17:31 | 1317 | 653.80 |
| 06/23/2026 17:31 | 83 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 13 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 68 | 653.80 |
| 06/23/2026 17:31 | 84 | 653.80 |
| 06/23/2026 17:31 | 69 | 653.80 |
| 06/23/2026 17:31 | 59 | 653.80 |
| 06/23/2026 17:31 | 4 | 653.80 |
| 06/23/2026 17:31 | 53 | 653.80 |
| 06/23/2026 17:31 | 46 | 653.80 |
| 06/23/2026 17:31 | 144 | 653.80 |
| 06/23/2026 17:31 | 191 | 653.80 |
| 06/23/2026 17:31 | 1161 | 653.80 |
| 06/23/2026 17:31 | 37 | 653.80 |
| 06/23/2026 17:31 | 17 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 989 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 31 | 653.80 |
| 06/23/2026 17:31 | 16 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 70 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 125 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 312 | 653.80 |
| 06/23/2026 17:31 | 135 | 653.80 |
| 06/23/2026 17:31 | 41 | 653.80 |
| 06/23/2026 17:31 | 281 | 653.80 |
| 06/23/2026 17:31 | 639 | 653.80 |
| 06/23/2026 17:31 | 37 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 11 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 128 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 181 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 233 | 653.80 |
| 06/23/2026 17:31 | 32 | 653.80 |
| 06/23/2026 17:31 | 29 | 653.80 |
| 06/23/2026 17:31 | 428 | 653.80 |
| 06/23/2026 17:31 | 31 | 653.80 |
| 06/23/2026 17:31 | 210 | 653.80 |
| 06/23/2026 17:31 | 384 | 653.80 |
| 06/23/2026 17:31 | 581 | 653.80 |
| 06/23/2026 17:31 | 100 | 653.80 |
| 06/23/2026 17:31 | 204 | 653.80 |
| 06/23/2026 17:31 | 542 | 653.80 |
| 06/23/2026 17:31 | 611 | 653.80 |
| 06/23/2026 17:31 | 338 | 653.80 |
| 06/23/2026 17:31 | 11 | 653.80 |
| 06/23/2026 17:31 | 67 | 653.80 |
| 06/23/2026 17:31 | 17 | 653.80 |
| 06/23/2026 17:31 | 48 | 653.80 |
| 06/23/2026 17:31 | 374 | 653.80 |
| 06/23/2026 17:31 | 75 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 79 | 653.80 |
| 06/23/2026 17:31 | 34 | 653.80 |
| 06/23/2026 17:31 | 23 | 653.80 |
| 06/23/2026 17:31 | 45 | 653.80 |
| 06/23/2026 17:31 | 361 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 16 | 653.80 |
| 06/23/2026 17:31 | 250 | 653.80 |
| 06/23/2026 17:31 | 176 | 653.80 |
| 06/23/2026 17:31 | 150 | 653.80 |
| 06/23/2026 17:31 | 32 | 653.80 |
| 06/23/2026 17:31 | 333 | 653.80 |
| 06/23/2026 17:31 | 176 | 653.80 |
| 06/23/2026 17:31 | 1536 | 653.80 |
| 06/23/2026 17:31 | 432 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 58 | 653.80 |
| 06/23/2026 17:31 | 30 | 653.80 |
| 06/23/2026 17:31 | 302 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 67 | 653.80 |
| 06/23/2026 17:31 | 512 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 182 | 653.80 |
| 06/23/2026 17:31 | 250 | 653.80 |
| 06/23/2026 17:31 | 642 | 653.80 |
| 06/23/2026 17:31 | 140 | 653.80 |
| 06/23/2026 17:31 | 14 | 653.80 |
| 06/23/2026 17:31 | 475 | 653.80 |
| 06/23/2026 17:31 | 26 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 41 | 653.80 |
| 06/23/2026 17:31 | 439 | 653.80 |
| 06/23/2026 17:31 | 165 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 519 | 653.80 |
| 06/23/2026 17:31 | 33 | 653.80 |
| 06/23/2026 17:31 | 48 | 653.80 |
| 06/23/2026 17:31 | 50 | 653.80 |
| 06/23/2026 17:31 | 407 | 653.80 |
| 06/23/2026 17:31 | 18 | 653.80 |
| 06/23/2026 17:31 | 320 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 4 | 653.80 |
| 06/23/2026 17:31 | 65 | 653.80 |
| 06/23/2026 17:31 | 29 | 653.80 |
| 06/23/2026 17:31 | 386 | 653.80 |
| 06/23/2026 17:31 | 162 | 653.80 |
| 06/23/2026 17:31 | 650 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 20 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 106 | 653.80 |
| 06/23/2026 17:31 | 215 | 653.80 |
| 06/23/2026 17:31 | 495 | 653.80 |
| 06/23/2026 17:31 | 1434 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 56 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 1080 | 653.80 |
| 06/23/2026 17:31 | 88 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 31 | 653.80 |
| 06/23/2026 17:31 | 1105 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 2423 | 653.80 |
| 06/23/2026 17:31 | 425 | 653.80 |
| 06/23/2026 17:31 | 14 | 653.80 |
| 06/23/2026 17:31 | 26 | 653.80 |
| 06/23/2026 17:31 | 475 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 41 | 653.80 |
| 06/23/2026 17:31 | 474 | 653.80 |
| 06/23/2026 17:31 | 30 | 653.80 |
| 06/23/2026 17:31 | 52 | 653.80 |
| 06/23/2026 17:31 | 110 | 653.80 |
| 06/23/2026 17:31 | 1635 | 653.80 |
| 06/23/2026 17:31 | 401 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 124 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 34 | 653.80 |
| 06/23/2026 17:31 | 79 | 653.80 |
| 06/23/2026 17:31 | 39 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 288 | 653.80 |
| 06/23/2026 17:31 | 38 | 653.80 |
| 06/23/2026 17:31 | 15 | 653.80 |
| 06/23/2026 17:31 | 20 | 653.80 |
| 06/23/2026 17:31 | 23 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 16 | 653.80 |
| 06/23/2026 17:31 | 212 | 653.80 |
| 06/23/2026 17:31 | 38 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 50 | 653.80 |
| 06/23/2026 17:31 | 4 | 653.80 |
| 06/23/2026 17:31 | 100 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 10 | 653.80 |
| 06/23/2026 17:31 | 96 | 653.80 |
| 06/23/2026 17:31 | 59 | 653.80 |
| 06/23/2026 17:31 | 56 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 30 | 653.80 |
| 06/23/2026 17:31 | 151 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 187 | 653.80 |
| 06/23/2026 17:31 | 7 | 653.80 |
| 06/23/2026 17:31 | 55 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 124 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 32 | 653.80 |
| 06/23/2026 17:31 | 73 | 653.80 |
| 06/23/2026 17:31 | 35 | 653.80 |
| 06/23/2026 17:31 | 160 | 653.80 |
| 06/23/2026 17:31 | 273 | 653.80 |
| 06/23/2026 17:31 | 33 | 653.80 |
| 06/23/2026 17:31 | 30 | 653.80 |
| 06/23/2026 17:31 | 5 | 653.80 |
| 06/23/2026 17:31 | 349 | 653.80 |
| 06/23/2026 17:31 | 82 | 653.80 |
| 06/23/2026 17:31 | 111 | 653.80 |
| 06/23/2026 17:31 | 85 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 885 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 135 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 54 | 653.80 |
| 06/23/2026 17:31 | 249 | 653.80 |
| 06/23/2026 17:31 | 675 | 653.80 |
| 06/23/2026 17:31 | 221 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 3 | 653.80 |
| 06/23/2026 17:31 | 17 | 653.80 |
| 06/23/2026 17:31 | 134 | 653.80 |
| 06/23/2026 17:31 | 32 | 653.80 |
| 06/23/2026 17:31 | 19 | 653.80 |
| 06/23/2026 17:31 | 11 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 339 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 653 | 653.80 |
| 06/23/2026 17:31 | 24 | 653.80 |
| 06/23/2026 17:31 | 30 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 327 | 653.80 |
| 06/23/2026 17:31 | 305 | 653.80 |
| 06/23/2026 17:31 | 256 | 653.80 |
| 06/23/2026 17:31 | 32 | 653.80 |
| 06/23/2026 17:31 | 4 | 653.80 |
| 06/23/2026 17:31 | 427 | 653.80 |
| 06/23/2026 17:31 | 73 | 653.80 |
| 06/23/2026 17:31 | 27 | 653.80 |
| 06/23/2026 17:31 | 30 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 88 | 653.80 |
| 06/23/2026 17:31 | 780 | 653.80 |
| 06/23/2026 17:31 | 23 | 653.80 |
| 06/23/2026 17:31 | 16 | 653.80 |
| 06/23/2026 17:31 | 77 | 653.80 |
| 06/23/2026 17:31 | 1 | 653.80 |
| 06/23/2026 17:31 | 2 | 653.80 |
| 06/23/2026 17:31 | 9 | 653.80 |
| 06/23/2026 17:31 | 11 | 653.80 |
| 06/23/2026 17:31 | 29 | 653.80 |
| 06/23/2026 17:31 | 177 | 653.80 |
| 06/23/2026 17:31 | 80 | 653.80 |
| 06/23/2026 17:31 | 218 | 653.80 |
| 06/23/2026 17:31 | 36 | 653.80 |
| 06/23/2026 17:31 | 348 | 653.80 |
| 06/23/2026 17:31 | 294 | 653.80 |
| 06/23/2026 17:31 | 12 | 653.80 |
| 06/23/2026 17:31 | 20 | 653.80 |
| 06/23/2026 17:31 | 22 | 653.80 |
| 06/23/2026 17:31 | 55 | 653.80 |
| 06/23/2026 17:31 | 64 | 653.80 |
| 06/23/2026 17:31 | 651 | 653.80 |
| 06/23/2026 17:31 | 197 | 653.80 |
| 06/23/2026 17:31 | 11 | 653.80 |
| 06/23/2026 17:31 | 8 | 653.80 |
| 06/23/2026 17:31 | 31 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 6 | 653.80 |
| 06/23/2026 17:31 | 18 | 653.80 |
| 06/23/2026 17:31 | 32 | 653.80 |
| 06/23/2026 17:31 | 25 | 653.80 |
| 06/23/2026 17:22 | 95000 | 652.00 |
| 06/23/2026 17:19 | 27 | 656.00 |
| 06/23/2026 17:19 | 16 | 656.00 |
| 06/23/2026 17:19 | 5 | 656.40 |
| 06/23/2026 17:19 | 2 | 656.20 |
| 06/23/2026 17:19 | 12 | 656.20 |
| 06/23/2026 17:19 | 25 | 656.20 |
| 06/23/2026 17:19 | 3 | 656.20 |
| 06/23/2026 17:19 | 7 | 656.20 |
| 06/23/2026 17:19 | 12 | 656.20 |
| 06/23/2026 17:19 | 42 | 656.20 |
| 06/23/2026 17:19 | 8 | 656.20 |
| 06/23/2026 17:19 | 3 | 656.20 |
| 06/23/2026 17:19 | 28 | 656.20 |
| 06/23/2026 17:19 | 16 | 656.40 |
| 06/23/2026 17:19 | 19 | 656.40 |
| 06/23/2026 17:19 | 42 | 656.40 |
| 06/23/2026 17:19 | 27 | 656.40 |
| 06/23/2026 17:19 | 13 | 656.40 |
| 06/23/2026 17:19 | 25 | 656.40 |
| 06/23/2026 17:19 | 42 | 656.20 |
| 06/23/2026 17:19 | 8 | 655.80 |
| 06/23/2026 17:19 | 25 | 655.80 |
| 06/23/2026 17:19 | 18 | 656.00 |
| 06/23/2026 17:19 | 25 | 656.00 |
| 06/23/2026 17:19 | 25 | 656.20 |
| 06/23/2026 17:19 | 15 | 656.20 |
| 06/23/2026 17:19 | 29 | 656.20 |
| 06/23/2026 17:19 | 12 | 656.20 |
| 06/23/2026 17:19 | 42 | 656.20 |
| 06/23/2026 17:19 | 15 | 656.00 |
| 06/23/2026 17:19 | 29 | 656.00 |
| 06/23/2026 17:19 | 19 | 655.60 |
| 06/23/2026 17:19 | 7 | 655.60 |
| 06/23/2026 17:19 | 25 | 655.60 |
| 06/23/2026 17:19 | 27 | 655.60 |
| 06/23/2026 17:19 | 19 | 655.80 |
| 06/23/2026 17:19 | 8 | 655.80 |
| 06/23/2026 17:19 | 2 | 656.00 |
| 06/23/2026 17:19 | 5 | 656.00 |
| 06/23/2026 17:19 | 15 | 656.60 |
| 06/23/2026 17:19 | 10 | 656.60 |
| 06/23/2026 17:19 | 19 | 656.60 |
| 06/23/2026 17:19 | 25 | 656.60 |
| 06/23/2026 17:19 | 19 | 656.60 |
| 06/23/2026 17:19 | 22 | 656.80 |
| 06/23/2026 17:19 | 25 | 656.80 |
| 06/23/2026 17:19 | 1 | 656.40 |
| 06/23/2026 17:19 | 29 | 656.40 |
| 06/23/2026 17:19 | 19 | 656.60 |
| 06/23/2026 17:19 | 25 | 656.60 |
| 06/23/2026 17:19 | 21 | 656.80 |
| 06/23/2026 17:19 | 8 | 656.80 |
| 06/23/2026 17:19 | 27 | 656.80 |
| 06/23/2026 17:19 | 19 | 656.80 |
| 06/23/2026 17:19 | 25 | 656.80 |
| 06/23/2026 17:19 | 21 | 656.80 |
| 06/23/2026 17:19 | 3 | 657.20 |
| 06/23/2026 17:18 | 15 | 657.20 |
| 06/23/2026 17:18 | 19 | 657.20 |
| 06/23/2026 17:18 | 25 | 657.20 |
| 06/23/2026 17:18 | 20 | 657.20 |
| 06/23/2026 17:18 | 19 | 657.40 |
| 06/23/2026 17:18 | 16 | 657.40 |
| 06/23/2026 17:18 | 16 | 657.40 |
| 06/23/2026 17:18 | 30 | 657.40 |
| 06/23/2026 17:18 | 44 | 657.20 |
| 06/23/2026 17:18 | 16 | 657.20 |
| 06/23/2026 17:18 | 2 | 656.80 |
| 06/23/2026 17:18 | 19 | 657.00 |
| 06/23/2026 17:18 | 15 | 657.00 |
| 06/23/2026 17:18 | 10 | 656.80 |
| 06/23/2026 17:18 | 190 | 656.80 |
| 06/23/2026 17:18 | 9 | 656.60 |
| 06/23/2026 17:18 | 19 | 656.60 |
| 06/23/2026 17:18 | 8 | 656.60 |
| 06/23/2026 17:18 | 25 | 656.60 |
| 06/23/2026 17:18 | 28 | 656.60 |
| 06/23/2026 17:18 | 17 | 657.20 |
| 06/23/2026 17:18 | 12 | 657.20 |
| 06/23/2026 17:18 | 22 | 657.40 |
| 06/23/2026 17:18 | 14 | 657.40 |
| 06/23/2026 17:18 | 19 | 657.40 |
| 06/23/2026 17:18 | 10 | 657.60 |
| 06/23/2026 17:18 | 16 | 657.60 |
| 06/23/2026 17:18 | 25 | 657.60 |
| 06/23/2026 17:18 | 44 | 657.80 |
| 06/23/2026 17:18 | 13 | 657.80 |
| 06/23/2026 17:18 | 10 | 657.80 |
| 06/23/2026 17:18 | 14 | 657.80 |
| 06/23/2026 17:18 | 25 | 657.60 |
| 06/23/2026 17:18 | 14 | 657.60 |
| 06/23/2026 17:18 | 29 | 657.60 |
| 06/23/2026 17:18 | 10 | 657.60 |
| 06/23/2026 17:18 | 19 | 657.60 |
| 06/23/2026 17:18 | 15 | 657.60 |
| 06/23/2026 17:18 | 25 | 657.60 |
| 06/23/2026 17:18 | 70 | 657.80 |
| 06/23/2026 17:18 | 30 | 657.80 |
| 06/23/2026 17:18 | 11 | 657.60 |
| 06/23/2026 17:18 | 15 | 657.60 |
| 06/23/2026 17:18 | 19 | 657.60 |
| 06/23/2026 17:18 | 25 | 657.60 |
| 06/23/2026 17:18 | 19 | 657.60 |
| 06/23/2026 17:18 | 10 | 657.60 |
| 06/23/2026 17:18 | 30 | 657.60 |
| 06/23/2026 17:18 | 9 | 657.40 |
| 06/23/2026 17:18 | 19 | 657.40 |
| 06/23/2026 17:18 | 34 | 657.60 |
| 06/23/2026 17:18 | 15 | 657.60 |
| 06/23/2026 17:18 | 8 | 657.60 |
| 06/23/2026 17:18 | 11 | 657.60 |
| 06/23/2026 17:17 | 10 | 658.20 |
| 06/23/2026 17:17 | 7 | 658.40 |
| 06/23/2026 17:17 | 9 | 658.40 |
| 06/23/2026 17:17 | 2 | 658.20 |
| 06/23/2026 17:17 | 21 | 658.20 |
| 06/23/2026 17:17 | 14 | 658.20 |
| 06/23/2026 17:17 | 19 | 658.20 |
| 06/23/2026 17:17 | 19 | 658.20 |
| 06/23/2026 17:17 | 12 | 658.00 |
| 06/23/2026 17:17 | 13 | 658.00 |
| 06/23/2026 17:17 | 9 | 658.00 |
| 06/23/2026 17:17 | 19 | 658.00 |
| 06/23/2026 17:17 | 22 | 658.00 |
| 06/23/2026 17:17 | 7 | 658.20 |
| 06/23/2026 17:17 | 10 | 658.20 |
| 06/23/2026 17:17 | 2 | 658.20 |
| 06/23/2026 17:17 | 33 | 658.20 |
| 06/23/2026 17:17 | 19 | 658.00 |
| 06/23/2026 17:17 | 33 | 658.00 |
| 06/23/2026 17:17 | 19 | 658.00 |
| 06/23/2026 17:17 | 29 | 658.00 |
| 06/23/2026 17:17 | 29 | 658.20 |
| 06/23/2026 17:17 | 6 | 658.40 |
| 06/23/2026 17:17 | 19 | 658.60 |
| 06/23/2026 17:17 | 2 | 658.60 |
| 06/23/2026 17:17 | 14 | 658.60 |
| 06/23/2026 17:17 | 66 | 658.60 |
| 06/23/2026 17:17 | 3 | 658.60 |
| 06/23/2026 17:17 | 9 | 658.60 |
| 06/23/2026 17:16 | 10 | 658.80 |
| 06/23/2026 17:16 | 1 | 658.60 |
| 06/23/2026 17:16 | 35 | 658.80 |
| 06/23/2026 17:16 | 2 | 658.80 |
| 06/23/2026 17:16 | 35 | 658.60 |
| 06/23/2026 17:16 | 19 | 658.60 |
| 06/23/2026 17:16 | 25 | 658.60 |
| 06/23/2026 17:16 | 2 | 658.80 |
| 06/23/2026 17:16 | 35 | 659.00 |
| 06/23/2026 17:16 | 2 | 659.00 |
| 06/23/2026 17:16 | 15 | 659.00 |
| 06/23/2026 17:16 | 4 | 659.00 |
| 06/23/2026 17:16 | 4 | 658.80 |
| 06/23/2026 17:16 | 31 | 658.80 |
| 06/23/2026 17:16 | 22 | 658.60 |
| 06/23/2026 17:16 | 18 | 658.60 |
| 06/23/2026 17:16 | 6 | 658.60 |
| 06/23/2026 17:16 | 1 | 658.60 |
| 06/23/2026 17:16 | 19 | 658.80 |
| 06/23/2026 17:15 | 6 | 658.60 |
| 06/23/2026 17:15 | 19 | 658.60 |
| 06/23/2026 17:15 | 2 | 658.60 |
| 06/23/2026 17:15 | 19 | 658.60 |
| 06/23/2026 17:15 | 25 | 658.60 |
| 06/23/2026 17:15 | 29 | 658.40 |
| 06/23/2026 17:15 | 25 | 658.60 |
| 06/23/2026 17:15 | 25 | 658.60 |
| 06/23/2026 17:15 | 16 | 658.60 |
| 06/23/2026 17:15 | 5 | 658.80 |
| 06/23/2026 17:15 | 1 | 658.60 |
| 06/23/2026 17:15 | 7 | 658.80 |
| 06/23/2026 17:15 | 2 | 658.80 |
| 06/23/2026 17:15 | 19 | 659.20 |
| 06/23/2026 17:14 | 2 | 659.00 |
| 06/23/2026 17:14 | 19 | 659.00 |
| 06/23/2026 17:14 | 25 | 659.00 |
| 06/23/2026 17:14 | 217 | 658.60 |
| 06/23/2026 17:14 | 33 | 658.60 |
| 06/23/2026 17:14 | 19 | 658.60 |
| 06/23/2026 17:14 | 29 | 658.20 |
| 06/23/2026 17:14 | 19 | 658.60 |
| 06/23/2026 17:14 | 10 | 658.20 |
| 06/23/2026 17:13 | 20 | 657.80 |
| 06/23/2026 17:13 | 25 | 658.00 |
| 06/23/2026 17:13 | 19 | 658.00 |
| 06/23/2026 17:13 | 12 | 658.00 |
| 06/23/2026 17:13 | 27 | 658.00 |
| 06/23/2026 17:13 | 15 | 658.00 |
| 06/23/2026 17:13 | 19 | 658.00 |
| 06/23/2026 17:13 | 25 | 658.00 |
| 06/23/2026 17:13 | 19 | 657.80 |
| 06/23/2026 17:13 | 9 | 657.80 |
| 06/23/2026 17:13 | 20 | 657.80 |
| 06/23/2026 17:13 | 8 | 657.80 |
| 06/23/2026 17:13 | 23 | 657.80 |
| 06/23/2026 17:13 | 14 | 657.80 |
| 06/23/2026 17:13 | 19 | 657.80 |
| 06/23/2026 17:13 | 14 | 657.60 |
| 06/23/2026 17:13 | 19 | 657.40 |
| 06/23/2026 17:13 | 29 | 657.20 |
| 06/23/2026 17:13 | 2 | 657.20 |
| 06/23/2026 17:13 | 19 | 657.20 |
| 06/23/2026 17:13 | 3 | 657.00 |
| 06/23/2026 17:13 | 19 | 657.00 |
| 06/23/2026 17:13 | 220 | 657.00 |
| 06/23/2026 17:13 | 42 | 657.00 |
| 06/23/2026 17:13 | 19 | 656.80 |
| 06/23/2026 17:13 | 19 | 656.80 |
| 06/23/2026 17:13 | 16 | 656.80 |
| 06/23/2026 17:13 | 3 | 657.00 |
| 06/23/2026 17:13 | 8 | 657.00 |
| 06/23/2026 17:13 | 2 | 657.00 |
| 06/23/2026 17:13 | 5 | 657.00 |
| 06/23/2026 17:13 | 21 | 657.20 |
| 06/23/2026 17:13 | 19 | 657.20 |
| 06/23/2026 17:13 | 31 | 657.20 |
| 06/23/2026 17:12 | 1 | 657.00 |
| 06/23/2026 17:12 | 1 | 657.00 |
| 06/23/2026 17:12 | 2 | 657.00 |
| 06/23/2026 17:12 | 3 | 657.20 |
| 06/23/2026 17:12 | 2 | 657.00 |
| 06/23/2026 17:12 | 6 | 656.80 |
| 06/23/2026 17:12 | 3 | 657.00 |
| 06/23/2026 17:12 | 2 | 657.00 |
| 06/23/2026 17:12 | 16 | 657.20 |
| 06/23/2026 17:12 | 13 | 657.20 |
| 06/23/2026 17:12 | 6 | 657.20 |
| 06/23/2026 17:11 | 32 | 657.40 |
| 06/23/2026 17:11 | 12 | 657.20 |
| 06/23/2026 17:11 | 2 | 657.40 |
| 06/23/2026 17:11 | 8 | 657.60 |
| 06/23/2026 17:11 | 2 | 657.60 |
| 06/23/2026 17:11 | 19 | 657.20 |
| 06/23/2026 17:11 | 15 | 657.20 |
| 06/23/2026 17:11 | 3 | 657.20 |
| 06/23/2026 17:11 | 3 | 657.20 |
| 06/23/2026 17:10 | 23 | 657.20 |
| 06/23/2026 17:10 | 2 | 657.20 |
| 06/23/2026 17:10 | 2 | 657.00 |
| 06/23/2026 17:10 | 2 | 657.00 |
| 06/23/2026 17:10 | 27 | 657.00 |
| 06/23/2026 17:10 | 1 | 656.80 |
| 06/23/2026 17:10 | 3 | 656.80 |
| 06/23/2026 17:10 | 238 | 656.80 |
| 06/23/2026 17:10 | 19 | 656.80 |
| 06/23/2026 17:10 | 2 | 656.60 |
| 06/23/2026 17:10 | 3 | 656.60 |
| 06/23/2026 17:10 | 29 | 656.60 |
| 06/23/2026 17:10 | 19 | 656.60 |
| 06/23/2026 17:10 | 16 | 656.40 |
| 06/23/2026 17:10 | 25 | 656.40 |
| 06/23/2026 17:10 | 78 | 656.20 |
| 06/23/2026 17:10 | 20 | 656.40 |
| 06/23/2026 17:09 | 2 | 656.40 |
| 06/23/2026 17:09 | 12 | 656.40 |
| 06/23/2026 17:09 | 2 | 656.40 |
| 06/23/2026 17:09 | 1 | 656.40 |
| 06/23/2026 17:09 | 19 | 656.00 |
| 06/23/2026 17:09 | 14 | 656.20 |
| 06/23/2026 17:09 | 28 | 656.20 |
| 06/23/2026 17:09 | 19 | 656.20 |
| 06/23/2026 17:09 | 16 | 656.20 |
| 06/23/2026 17:09 | 19 | 656.20 |
| 06/23/2026 17:09 | 2 | 656.00 |
| 06/23/2026 17:09 | 16 | 656.00 |
| 06/23/2026 17:09 | 2 | 656.00 |
| 06/23/2026 17:09 | 5 | 655.80 |
| 06/23/2026 17:09 | 2 | 655.60 |
| 06/23/2026 17:09 | 6 | 655.60 |
| 06/23/2026 17:09 | 19 | 655.60 |
| 06/23/2026 17:09 | 16 | 655.60 |
| 06/23/2026 17:09 | 29 | 655.60 |
| 06/23/2026 17:09 | 1 | 655.40 |
| 06/23/2026 17:08 | 29 | 655.20 |
| 06/23/2026 17:08 | 10 | 655.20 |
| 06/23/2026 17:08 | 5 | 655.20 |
| 06/23/2026 17:08 | 8 | 655.20 |
| 06/23/2026 17:08 | 225 | 655.20 |
| 06/23/2026 17:08 | 29 | 655.20 |
| 06/23/2026 17:08 | 19 | 655.00 |
| 06/23/2026 17:08 | 16 | 655.00 |
| 06/23/2026 17:08 | 29 | 655.00 |
| 06/23/2026 17:08 | 52 | 655.00 |
| 06/23/2026 17:08 | 5 | 655.00 |
| 06/23/2026 17:08 | 15 | 655.00 |
| 06/23/2026 17:08 | 19 | 655.00 |
| 06/23/2026 17:08 | 19 | 655.00 |
| 06/23/2026 17:08 | 1 | 654.60 |
| 06/23/2026 17:08 | 16 | 654.60 |
| 06/23/2026 17:08 | 3 | 654.60 |
| 06/23/2026 17:08 | 1 | 655.00 |
| 06/23/2026 17:08 | 1 | 654.80 |
| 06/23/2026 17:08 | 8 | 655.00 |
| 06/23/2026 17:08 | 5 | 655.00 |
| 06/23/2026 17:08 | 9 | 655.00 |
| 06/23/2026 17:07 | 19 | 655.20 |
| 06/23/2026 17:07 | 1 | 655.20 |
| 06/23/2026 17:07 | 6 | 655.00 |
| 06/23/2026 17:07 | 5 | 655.00 |
| 06/23/2026 17:07 | 11 | 655.00 |
| 06/23/2026 17:07 | 5 | 655.00 |
| 06/23/2026 17:07 | 3 | 654.80 |
| 06/23/2026 17:07 | 7 | 655.20 |
| 06/23/2026 17:07 | 16 | 655.20 |
| 06/23/2026 17:07 | 29 | 655.20 |
| 06/23/2026 17:07 | 2 | 655.20 |
| 06/23/2026 17:07 | 16 | 655.20 |
| 06/23/2026 17:07 | 25 | 655.20 |
| 06/23/2026 17:07 | 10 | 655.40 |
| 06/23/2026 17:07 | 4 | 655.40 |
| 06/23/2026 17:06 | 6 | 655.40 |
| 06/23/2026 17:06 | 4 | 655.40 |
| 06/23/2026 17:06 | 2 | 655.40 |
| 06/23/2026 17:06 | 23 | 655.40 |
| 06/23/2026 17:06 | 19 | 655.20 |
| 06/23/2026 17:06 | 27 | 655.00 |
| 06/23/2026 17:06 | 9 | 655.00 |
| 06/23/2026 17:06 | 4 | 655.00 |
| 06/23/2026 17:06 | 3 | 654.80 |
| 06/23/2026 17:06 | 1 | 654.80 |
| 06/23/2026 17:06 | 2 | 654.80 |
| 06/23/2026 17:06 | 9 | 654.40 |
| 06/23/2026 17:06 | 12 | 654.40 |
| 06/23/2026 17:06 | 21 | 654.40 |
| 06/23/2026 17:06 | 5 | 654.60 |
| 06/23/2026 17:06 | 11 | 654.60 |
| 06/23/2026 17:06 | 9 | 654.60 |
| 06/23/2026 17:06 | 2 | 654.80 |
| 06/23/2026 17:06 | 10 | 654.80 |
| 06/23/2026 17:05 | 11 | 655.00 |
| 06/23/2026 17:05 | 25 | 655.00 |
| 06/23/2026 17:05 | 20 | 655.00 |
| 06/23/2026 17:05 | 20 | 655.20 |
| 06/23/2026 17:05 | 7 | 655.40 |
| 06/23/2026 17:05 | 2 | 655.40 |
| 06/23/2026 17:05 | 29 | 655.40 |
| 06/23/2026 17:05 | 18 | 655.40 |
| 06/23/2026 17:05 | 25 | 655.40 |
| 06/23/2026 17:05 | 19 | 655.40 |
| 06/23/2026 17:05 | 5 | 655.40 |
| 06/23/2026 17:05 | 18 | 655.40 |
| 06/23/2026 17:05 | 10 | 655.20 |
| 06/23/2026 17:05 | 7 | 655.20 |
| 06/23/2026 17:05 | 40 | 655.20 |
| 06/23/2026 17:04 | 102 | 655.40 |
| 06/23/2026 17:04 | 13 | 655.40 |
| 06/23/2026 17:04 | 16 | 655.40 |
| 06/23/2026 17:04 | 11 | 655.40 |
| 06/23/2026 17:04 | 19 | 655.40 |
| 06/23/2026 17:04 | 15 | 655.40 |
| 06/23/2026 17:04 | 27 | 655.40 |
| 06/23/2026 17:04 | 25 | 655.40 |
| 06/23/2026 17:04 | 37 | 655.20 |
| 06/23/2026 17:04 | 10 | 655.20 |
| 06/23/2026 17:04 | 18 | 655.20 |
| 06/23/2026 17:04 | 3 | 655.20 |
| 06/23/2026 17:04 | 19 | 655.20 |
| 06/23/2026 17:04 | 20 | 654.80 |
| 06/23/2026 17:04 | 15 | 654.80 |
| 06/23/2026 17:04 | 16 | 654.80 |
| 06/23/2026 17:04 | 16 | 654.80 |
| 06/23/2026 17:04 | 10 | 654.80 |
| 06/23/2026 17:04 | 18 | 654.80 |
| 06/23/2026 17:04 | 12 | 655.00 |
| 06/23/2026 17:04 | 27 | 655.00 |
| 06/23/2026 17:04 | 2 | 655.00 |
| 06/23/2026 17:04 | 1 | 655.00 |
| 06/23/2026 17:04 | 6 | 655.00 |
| 06/23/2026 17:04 | 2 | 655.00 |
| 06/23/2026 17:04 | 37 | 655.00 |
| 06/23/2026 17:04 | 7 | 654.80 |
| 06/23/2026 17:04 | 44 | 655.00 |
| 06/23/2026 17:04 | 15 | 655.00 |
| 06/23/2026 17:04 | 6 | 655.00 |
| 06/23/2026 17:04 | 7 | 655.00 |
| 06/23/2026 17:04 | 3 | 655.40 |
| 06/23/2026 17:04 | 3 | 655.40 |
| 06/23/2026 17:04 | 1 | 655.40 |
| 06/23/2026 17:04 | 4 | 655.40 |
| 06/23/2026 17:04 | 5 | 655.40 |
| 06/23/2026 17:04 | 6 | 655.20 |
| 06/23/2026 17:04 | 1 | 655.20 |
| 06/23/2026 17:04 | 3 | 655.20 |
| 06/23/2026 17:04 | 2 | 655.20 |
| 06/23/2026 17:03 | 9 | 655.00 |
| 06/23/2026 17:03 | 9 | 655.20 |
| 06/23/2026 17:03 | 29 | 655.20 |
| 06/23/2026 17:03 | 2 | 655.20 |
| 06/23/2026 17:03 | 11 | 655.20 |
| 06/23/2026 17:03 | 25 | 655.20 |
| 06/23/2026 17:03 | 13 | 655.00 |
| 06/23/2026 17:03 | 25 | 655.00 |
| 06/23/2026 17:03 | 10 | 655.00 |
| 06/23/2026 17:03 | 25 | 655.00 |
| 06/23/2026 17:03 | 19 | 655.00 |
| 06/23/2026 17:03 | 12 | 655.00 |
| 06/23/2026 17:03 | 15 | 655.00 |
| 06/23/2026 17:03 | 4 | 655.00 |
| 06/23/2026 17:03 | 27 | 655.00 |
| 06/23/2026 17:03 | 9 | 655.00 |
| 06/23/2026 17:03 | 10 | 655.00 |
| 06/23/2026 17:03 | 1 | 655.00 |
| 06/23/2026 17:03 | 100 | 655.00 |
| 06/23/2026 17:03 | 20 | 655.00 |
| 06/23/2026 17:03 | 20 | 655.00 |
| 06/23/2026 17:03 | 6 | 655.00 |
| 06/23/2026 17:03 | 9 | 655.00 |
| 06/23/2026 17:03 | 10 | 655.00 |
| 06/23/2026 17:03 | 1 | 655.00 |
| 06/23/2026 17:03 | 10 | 655.00 |
| 06/23/2026 17:03 | 3 | 655.00 |
| 06/23/2026 17:03 | 2 | 655.20 |
| 06/23/2026 17:03 | 1 | 655.40 |
| 06/23/2026 17:03 | 2 | 655.40 |
| 06/23/2026 17:03 | 2 | 655.40 |
| 06/23/2026 17:03 | 13 | 655.40 |
| 06/23/2026 17:02 | 28 | 655.60 |
| 06/23/2026 17:02 | 13 | 655.60 |
| 06/23/2026 17:02 | 28 | 655.60 |
| 06/23/2026 17:02 | 13 | 655.80 |
| 06/23/2026 17:02 | 14 | 655.80 |
| 06/23/2026 17:02 | 20 | 655.80 |
| 06/23/2026 17:02 | 4 | 656.00 |
| 06/23/2026 17:02 | 4 | 656.00 |
| 06/23/2026 17:02 | 1 | 656.00 |
| 06/23/2026 17:02 | 4 | 656.00 |
| 06/23/2026 17:01 | 7 | 655.80 |
| 06/23/2026 17:01 | 2 | 655.80 |
| 06/23/2026 17:01 | 25 | 655.80 |
| 06/23/2026 17:01 | 13 | 655.80 |
| 06/23/2026 17:01 | 12 | 656.00 |
| 06/23/2026 17:01 | 3 | 656.00 |
| 06/23/2026 17:01 | 13 | 656.20 |
| 06/23/2026 17:01 | 2 | 656.20 |
| 06/23/2026 17:01 | 3 | 656.20 |
| 06/23/2026 17:00 | 5 | 656.00 |
| 06/23/2026 17:00 | 1 | 656.60 |
| 06/23/2026 17:00 | 1 | 656.60 |
| 06/23/2026 17:00 | 25 | 656.40 |
| 06/23/2026 17:00 | 20 | 656.20 |
| 06/23/2026 16:59 | 1 | 656.20 |
| 06/23/2026 16:59 | 3 | 656.20 |
| 06/23/2026 16:59 | 2 | 656.20 |
| 06/23/2026 16:59 | 19 | 656.20 |
| 06/23/2026 16:59 | 1 | 656.00 |
| 06/23/2026 16:59 | 10 | 656.00 |
| 06/23/2026 16:59 | 2 | 656.00 |
| 06/23/2026 16:59 | 19 | 656.00 |
| 06/23/2026 16:59 | 1 | 656.00 |
| 06/23/2026 16:59 | 25 | 656.00 |
| 06/23/2026 16:59 | 5 | 656.00 |
| 06/23/2026 16:59 | 2 | 655.80 |
| 06/23/2026 16:59 | 1 | 655.80 |
| 06/23/2026 16:59 | 9 | 655.60 |
| 06/23/2026 16:59 | 19 | 655.60 |
| 06/23/2026 16:59 | 13 | 655.60 |
| 06/23/2026 16:59 | 12 | 655.60 |
| 06/23/2026 16:59 | 25 | 655.60 |
| 06/23/2026 16:59 | 6 | 655.60 |
| 06/23/2026 16:59 | 1 | 655.80 |
| 06/23/2026 16:58 | 1 | 656.00 |
| 06/23/2026 16:58 | 1 | 656.20 |
| 06/23/2026 16:58 | 25 | 656.20 |
| 06/23/2026 16:57 | 25 | 656.40 |
| 06/23/2026 16:57 | 9 | 656.40 |
| 06/23/2026 16:57 | 50 | 656.40 |
| 06/23/2026 16:56 | 19 | 656.80 |
| 06/23/2026 16:56 | 2 | 656.80 |
| 06/23/2026 16:56 | 8 | 656.80 |
| 06/23/2026 16:56 | 6 | 657.00 |
| 06/23/2026 16:56 | 13 | 657.00 |
| 06/23/2026 16:56 | 10 | 657.00 |
| 06/23/2026 16:56 | 14 | 657.00 |
| 06/23/2026 16:56 | 27 | 657.00 |
| 06/23/2026 16:56 | 19 | 657.00 |
| 06/23/2026 16:56 | 10 | 657.00 |
| 06/23/2026 16:56 | 16 | 657.00 |
| 06/23/2026 16:56 | 18 | 657.20 |
| 06/23/2026 16:56 | 4 | 657.20 |
| 06/23/2026 16:56 | 2 | 657.20 |
| 06/23/2026 16:56 | 4 | 657.20 |
| 06/23/2026 16:55 | 1 | 657.20 |
| 06/23/2026 16:55 | 1 | 657.20 |
| 06/23/2026 16:55 | 16 | 657.60 |
| 06/23/2026 16:55 | 46 | 657.60 |
| 06/23/2026 16:55 | 2 | 657.60 |
| 06/23/2026 16:55 | 18 | 657.40 |
| 06/23/2026 16:55 | 1 | 657.40 |
| 06/23/2026 16:55 | 1 | 657.40 |
| 06/23/2026 16:54 | 12 | 657.20 |
| 06/23/2026 16:54 | 25 | 657.20 |
| 06/23/2026 16:54 | 3 | 657.20 |
| 06/23/2026 16:54 | 2 | 657.40 |
| 06/23/2026 16:54 | 14 | 657.60 |
| 06/23/2026 16:54 | 6 | 657.60 |
| 06/23/2026 16:53 | 17 | 658.00 |
| 06/23/2026 16:53 | 12 | 658.20 |
| 06/23/2026 16:53 | 3 | 658.00 |
| 06/23/2026 16:53 | 9 | 657.80 |
| 06/23/2026 16:53 | 8 | 657.80 |
| 06/23/2026 16:52 | 2 | 657.40 |
| 06/23/2026 16:52 | 10 | 657.40 |
| 06/23/2026 16:51 | 10 | 657.00 |
| 06/23/2026 16:51 | 3 | 657.40 |
| 06/23/2026 16:51 | 20 | 657.40 |
| 06/23/2026 16:51 | 12 | 657.40 |
| 06/23/2026 16:51 | 7 | 657.40 |
| 06/23/2026 16:51 | 27 | 657.20 |
| 06/23/2026 16:51 | 6 | 657.20 |
| 06/23/2026 16:51 | 20 | 657.20 |
| 06/23/2026 16:51 | 2 | 657.00 |
| 06/23/2026 16:51 | 16 | 657.40 |
| 06/23/2026 16:51 | 2 | 657.80 |
| 06/23/2026 16:51 | 14 | 657.60 |
| 06/23/2026 16:51 | 8 | 657.40 |
| 06/23/2026 16:50 | 2 | 656.80 |
| 06/23/2026 16:50 | 1 | 656.80 |
| 06/23/2026 16:50 | 1 | 656.80 |
| 06/23/2026 16:49 | 8 | 657.00 |
| 06/23/2026 16:49 | 12 | 657.00 |
| 06/23/2026 16:49 | 15 | 657.00 |
| 06/23/2026 16:49 | 16 | 657.00 |
| 06/23/2026 16:49 | 18 | 656.80 |
| 06/23/2026 16:49 | 7 | 656.80 |
| 06/23/2026 16:49 | 19 | 656.80 |
| 06/23/2026 16:49 | 15 | 656.80 |
| 06/23/2026 16:49 | 30 | 656.80 |
| 06/23/2026 16:49 | 13 | 656.80 |
| 06/23/2026 16:49 | 26 | 656.80 |
| 06/23/2026 16:49 | 19 | 656.80 |
| 06/23/2026 16:49 | 16 | 656.80 |
| 06/23/2026 16:49 | 13 | 656.80 |
| 06/23/2026 16:49 | 25 | 656.80 |
| 06/23/2026 16:49 | 10 | 656.80 |
| 06/23/2026 16:49 | 19 | 656.80 |
| 06/23/2026 16:49 | 3 | 657.20 |
| 06/23/2026 16:49 | 13 | 657.20 |
| 06/23/2026 16:49 | 13 | 657.20 |
| 06/23/2026 16:49 | 2 | 657.20 |
| 06/23/2026 16:49 | 13 | 657.20 |
| 06/23/2026 16:49 | 19 | 657.20 |
| 06/23/2026 16:49 | 18 | 657.20 |
| 06/23/2026 16:48 | 14 | 656.80 |
| 06/23/2026 16:48 | 2 | 656.40 |
| 06/23/2026 16:48 | 5 | 656.40 |
| 06/23/2026 16:47 | 2 | 656.20 |
| 06/23/2026 16:47 | 5 | 656.20 |
| 06/23/2026 16:46 | 18 | 656.20 |
| 06/23/2026 16:46 | 1 | 656.20 |
| 06/23/2026 16:46 | 20 | 656.20 |
| 06/23/2026 16:46 | 8 | 656.20 |
| 06/23/2026 16:46 | 1 | 656.20 |
| 06/23/2026 16:46 | 11 | 656.20 |
| 06/23/2026 16:46 | 27 | 656.00 |
| 06/23/2026 16:46 | 30 | 656.00 |
| 06/23/2026 16:46 | 20 | 656.00 |
| 06/23/2026 16:46 | 11 | 656.20 |
| 06/23/2026 16:46 | 23 | 656.20 |
| 06/23/2026 16:46 | 1 | 656.40 |
| 06/23/2026 16:46 | 1 | 656.40 |
| 06/23/2026 16:45 | 10 | 656.60 |
| 06/23/2026 16:45 | 18 | 656.40 |
| 06/23/2026 16:45 | 10 | 656.20 |
| 06/23/2026 16:45 | 6 | 656.80 |
| 06/23/2026 16:45 | 24 | 656.80 |
| 06/23/2026 16:45 | 35 | 657.00 |
| 06/23/2026 16:45 | 2 | 657.00 |
| 06/23/2026 16:45 | 3 | 657.40 |
| 06/23/2026 16:45 | 25 | 657.40 |
| 06/23/2026 16:45 | 1 | 657.20 |
| 06/23/2026 16:45 | 1 | 657.20 |
| 06/23/2026 16:44 | 1 | 657.20 |
| 06/23/2026 16:44 | 23 | 657.20 |
| 06/23/2026 16:44 | 12 | 657.60 |
| 06/23/2026 16:44 | 24 | 657.60 |
| 06/23/2026 16:44 | 10 | 657.60 |
| 06/23/2026 16:44 | 13 | 657.60 |
| 06/23/2026 16:44 | 25 | 657.60 |
| 06/23/2026 16:44 | 15 | 657.60 |
| 06/23/2026 16:44 | 17 | 657.60 |
| 06/23/2026 16:44 | 3 | 657.60 |
| 06/23/2026 16:43 | 4 | 657.80 |
| 06/23/2026 16:43 | 8 | 657.80 |
| 06/23/2026 16:43 | 10 | 657.40 |
| 06/23/2026 16:43 | 3 | 657.60 |
| 06/23/2026 16:43 | 11 | 657.60 |
| 06/23/2026 16:43 | 8 | 657.60 |
| 06/23/2026 16:43 | 3 | 657.40 |
| 06/23/2026 16:43 | 1 | 657.40 |
| 06/23/2026 16:43 | 17 | 657.40 |
| 06/23/2026 16:43 | 40 | 657.40 |
| 06/23/2026 16:43 | 40 | 657.40 |
| 06/23/2026 16:42 | 2 | 657.20 |
| 06/23/2026 16:42 | 13 | 657.20 |
| 06/23/2026 16:42 | 9 | 657.20 |
| 06/23/2026 16:42 | 19 | 657.20 |
| 06/23/2026 16:42 | 16 | 657.00 |
| 06/23/2026 16:42 | 11 | 657.00 |
| 06/23/2026 16:42 | 25 | 657.00 |
| 06/23/2026 16:42 | 2 | 657.20 |
| 06/23/2026 16:42 | 43 | 657.20 |
| 06/23/2026 16:42 | 16 | 657.20 |
| 06/23/2026 16:42 | 14 | 657.20 |
| 06/23/2026 16:42 | 19 | 657.20 |
| 06/23/2026 16:42 | 27 | 657.20 |
| 06/23/2026 16:42 | 25 | 657.20 |
| 06/23/2026 16:42 | 19 | 657.00 |
| 06/23/2026 16:42 | 14 | 656.80 |
| 06/23/2026 16:42 | 19 | 656.80 |
| 06/23/2026 16:42 | 25 | 656.80 |
| 06/23/2026 16:42 | 18 | 656.80 |
| 06/23/2026 16:42 | 25 | 657.00 |
| 06/23/2026 16:42 | 10 | 657.00 |
| 06/23/2026 16:42 | 9 | 657.00 |
| 06/23/2026 16:42 | 3 | 657.00 |
| 06/23/2026 16:42 | 25 | 657.00 |
| 06/23/2026 16:42 | 11 | 657.20 |
| 06/23/2026 16:42 | 25 | 657.40 |
| 06/23/2026 16:42 | 26 | 657.40 |
| 06/23/2026 16:42 | 13 | 658.00 |
| 06/23/2026 16:42 | 33 | 658.00 |
| 06/23/2026 16:42 | 16 | 658.00 |
| 06/23/2026 16:42 | 19 | 658.00 |
| 06/23/2026 16:41 | 1 | 658.00 |
| 06/23/2026 16:41 | 1 | 658.00 |
| 06/23/2026 16:41 | 5 | 658.00 |
| 06/23/2026 16:41 | 2 | 657.80 |
| 06/23/2026 16:41 | 1 | 657.80 |
| 06/23/2026 16:41 | 4 | 657.60 |
| 06/23/2026 16:41 | 3 | 657.60 |
| 06/23/2026 16:41 | 5 | 657.40 |
| 06/23/2026 16:41 | 19 | 657.80 |
| 06/23/2026 16:41 | 16 | 657.80 |
| 06/23/2026 16:41 | 15 | 657.80 |
| 06/23/2026 16:41 | 19 | 657.80 |
| 06/23/2026 16:41 | 13 | 657.80 |
| 06/23/2026 16:41 | 26 | 657.80 |
| 06/23/2026 16:41 | 25 | 657.80 |
| 06/23/2026 16:41 | 2 | 657.80 |
| 06/23/2026 16:41 | 5 | 657.60 |
| 06/23/2026 16:41 | 19 | 657.60 |
| 06/23/2026 16:41 | 13 | 657.60 |
| 06/23/2026 16:41 | 10 | 657.60 |
| 06/23/2026 16:41 | 21 | 657.60 |
| 06/23/2026 16:41 | 25 | 657.60 |
| 06/23/2026 16:40 | 20 | 657.80 |
| 06/23/2026 16:40 | 7 | 658.00 |
| 06/23/2026 16:40 | 7 | 658.00 |
| 06/23/2026 16:40 | 14 | 658.00 |
| 06/23/2026 16:40 | 4 | 657.80 |
| 06/23/2026 16:40 | 1 | 657.80 |
| 06/23/2026 16:39 | 1 | 657.80 |
| 06/23/2026 16:39 | 13 | 658.20 |
| 06/23/2026 16:39 | 27 | 658.00 |
| 06/23/2026 16:39 | 16 | 658.00 |
| 06/23/2026 16:39 | 21 | 658.00 |
| 06/23/2026 16:39 | 10 | 658.00 |
| 06/23/2026 16:38 | 12 | 658.40 |
| 06/23/2026 16:38 | 21 | 658.40 |
| 06/23/2026 16:38 | 15 | 658.60 |
| 06/23/2026 16:37 | 2 | 658.60 |
| 06/23/2026 16:37 | 3 | 658.80 |
| 06/23/2026 16:37 | 2 | 658.60 |
| 06/23/2026 16:37 | 12 | 658.60 |
| 06/23/2026 16:37 | 2 | 658.80 |
| 06/23/2026 16:36 | 6 | 659.00 |
| 06/23/2026 16:36 | 2 | 658.80 |
| 06/23/2026 16:36 | 20 | 658.60 |
| 06/23/2026 16:36 | 20 | 658.60 |
| 06/23/2026 16:36 | 6 | 658.60 |
| 06/23/2026 16:36 | 50 | 658.80 |
| 06/23/2026 16:35 | 2 | 658.40 |
| 06/23/2026 16:35 | 9 | 658.40 |
| 06/23/2026 16:35 | 3 | 658.40 |
| 06/23/2026 16:35 | 11 | 658.40 |
| 06/23/2026 16:35 | 10 | 658.40 |
| 06/23/2026 16:34 | 3 | 658.60 |
| 06/23/2026 16:33 | 21 | 658.60 |
| 06/23/2026 16:33 | 30 | 658.80 |
| 06/23/2026 16:33 | 1 | 659.00 |
| 06/23/2026 16:33 | 9 | 658.80 |
| 06/23/2026 16:33 | 25 | 658.80 |
| 06/23/2026 16:33 | 26 | 658.60 |
| 06/23/2026 16:33 | 13 | 658.60 |
| 06/23/2026 16:33 | 33 | 658.60 |
| 06/23/2026 16:33 | 10 | 658.60 |
| 06/23/2026 16:33 | 18 | 658.60 |
| 06/23/2026 16:33 | 25 | 658.60 |
| 06/23/2026 16:33 | 12 | 658.60 |
| 06/23/2026 16:33 | 27 | 658.60 |
| 06/23/2026 16:33 | 12 | 658.40 |
| 06/23/2026 16:33 | 11 | 658.40 |
| 06/23/2026 16:33 | 34 | 658.00 |
| 06/23/2026 16:33 | 18 | 658.00 |
| 06/23/2026 16:33 | 138 | 658.00 |
| 06/23/2026 16:33 | 138 | 658.00 |
| 06/23/2026 16:33 | 6 | 658.00 |
| 06/23/2026 16:33 | 8 | 657.80 |
| 06/23/2026 16:33 | 64 | 657.80 |
| 06/23/2026 16:31 | 26 | 657.60 |
| 06/23/2026 16:31 | 7 | 657.40 |
| 06/23/2026 16:31 | 9 | 657.40 |
| 06/23/2026 16:31 | 12 | 657.40 |
| 06/23/2026 16:31 | 15 | 657.40 |
| 06/23/2026 16:30 | 4 | 657.80 |
| 06/23/2026 16:30 | 5 | 657.80 |
| 06/23/2026 16:30 | 20 | 657.80 |
| 06/23/2026 16:30 | 5 | 657.80 |
| 06/23/2026 16:30 | 5 | 657.80 |
| 06/23/2026 16:30 | 4 | 658.00 |
| 06/23/2026 16:30 | 25 | 658.00 |
| 06/23/2026 16:30 | 1 | 658.40 |
| 06/23/2026 16:29 | 3 | 658.00 |
| 06/23/2026 16:29 | 2 | 658.00 |
| 06/23/2026 16:28 | 6 | 658.20 |
| 06/23/2026 16:28 | 1 | 658.00 |
| 06/23/2026 16:28 | 1 | 658.00 |
| 06/23/2026 16:28 | 1 | 658.00 |
| 06/23/2026 16:28 | 13 | 658.00 |
| 06/23/2026 16:27 | 1 | 657.80 |
| 06/23/2026 16:27 | 11 | 657.80 |
| 06/23/2026 16:27 | 12 | 657.40 |
| 06/23/2026 16:27 | 27 | 657.40 |
| 06/23/2026 16:27 | 2 | 657.40 |
| 06/23/2026 16:27 | 8 | 657.20 |
| 06/23/2026 16:27 | 12 | 657.20 |
| 06/23/2026 16:27 | 6 | 657.00 |
| 06/23/2026 16:27 | 4 | 657.00 |
| 06/23/2026 16:26 | 30 | 657.00 |
| 06/23/2026 16:26 | 13 | 657.40 |
| 06/23/2026 16:26 | 27 | 657.60 |
| 06/23/2026 16:26 | 18 | 657.80 |
| 06/23/2026 16:26 | 25 | 657.80 |
| 06/23/2026 16:26 | 1 | 657.80 |
| 06/23/2026 16:26 | 12 | 657.80 |
| 06/23/2026 16:26 | 25 | 657.80 |
| 06/23/2026 16:26 | 8 | 657.80 |
| 06/23/2026 16:26 | 7 | 657.60 |
| 06/23/2026 16:26 | 5 | 657.60 |
| 06/23/2026 16:26 | 10 | 657.60 |
| 06/23/2026 16:26 | 5 | 657.60 |
| 06/23/2026 16:26 | 3 | 657.60 |
| 06/23/2026 16:26 | 22 | 657.60 |
| 06/23/2026 16:26 | 2 | 657.60 |
| 06/23/2026 16:26 | 5 | 657.60 |
| 06/23/2026 16:26 | 5 | 657.60 |
| 06/23/2026 16:26 | 11 | 657.60 |
| 06/23/2026 16:26 | 3 | 657.60 |
| 06/23/2026 16:26 | 24 | 657.60 |
| 06/23/2026 16:26 | 5 | 657.60 |
| 06/23/2026 16:26 | 5 | 657.60 |
| 06/23/2026 16:26 | 11 | 657.60 |
| 06/23/2026 16:26 | 11 | 657.60 |
| 06/23/2026 16:26 | 5 | 657.60 |
| 06/23/2026 16:26 | 3 | 657.80 |
| 06/23/2026 16:26 | 2 | 657.80 |
| 06/23/2026 16:24 | 23 | 658.00 |
| 06/23/2026 16:24 | 27 | 658.00 |
| 06/23/2026 16:24 | 3 | 657.80 |
| 06/23/2026 16:24 | 2 | 657.80 |
| 06/23/2026 16:24 | 3 | 658.20 |
| 06/23/2026 16:24 | 16 | 658.20 |
| 06/23/2026 16:24 | 19 | 658.20 |
| 06/23/2026 16:24 | 12 | 658.60 |
| 06/23/2026 16:24 | 18 | 658.60 |
| 06/23/2026 16:23 | 17 | 658.40 |
| 06/23/2026 16:23 | 16 | 658.40 |
| 06/23/2026 16:23 | 15 | 658.40 |
| 06/23/2026 16:23 | 25 | 658.40 |
| 06/23/2026 16:23 | 1 | 658.40 |
| 06/23/2026 16:23 | 5 | 658.40 |
| 06/23/2026 16:23 | 2 | 658.40 |
| 06/23/2026 16:23 | 15 | 658.40 |
| 06/23/2026 16:23 | 7 | 658.40 |
| 06/23/2026 16:23 | 1 | 658.20 |
| 06/23/2026 16:23 | 1 | 658.20 |
| 06/23/2026 16:23 | 9 | 658.40 |
| 06/23/2026 16:23 | 19 | 658.40 |
| 06/23/2026 16:23 | 16 | 658.40 |
| 06/23/2026 16:23 | 14 | 658.40 |
| 06/23/2026 16:23 | 25 | 658.40 |
| 06/23/2026 16:23 | 36 | 658.40 |
| 06/23/2026 16:23 | 26 | 658.40 |
| 06/23/2026 16:23 | 10 | 658.20 |
| 06/23/2026 16:23 | 68 | 658.00 |
| 06/23/2026 16:23 | 84 | 658.00 |
| 06/23/2026 16:23 | 500 | 658.00 |
| 06/23/2026 16:23 | 16 | 658.00 |
| 06/23/2026 16:23 | 6 | 658.00 |
| 06/23/2026 16:23 | 2 | 658.00 |
| 06/23/2026 16:23 | 10 | 658.00 |
| 06/23/2026 16:22 | 15 | 658.00 |
| 06/23/2026 16:22 | 14 | 658.00 |
| 06/23/2026 16:22 | 26 | 658.00 |
| 06/23/2026 16:22 | 31 | 658.00 |
| 06/23/2026 16:22 | 19 | 658.00 |
| 06/23/2026 16:22 | 25 | 658.00 |
| 06/23/2026 16:22 | 4 | 657.80 |
| 06/23/2026 16:22 | 2 | 657.80 |
| 06/23/2026 16:22 | 13 | 657.80 |
| 06/23/2026 16:22 | 4 | 657.80 |
| 06/23/2026 16:22 | 11 | 657.80 |
| 06/23/2026 16:22 | 2 | 657.80 |
| 06/23/2026 16:22 | 25 | 657.80 |
| 06/23/2026 16:22 | 11 | 657.80 |
| 06/23/2026 16:22 | 13 | 658.00 |
| 06/23/2026 16:21 | 5 | 658.00 |
| 06/23/2026 16:21 | 5 | 658.20 |
| 06/23/2026 16:21 | 2 | 658.20 |
| 06/23/2026 16:21 | 2 | 658.20 |
| 06/23/2026 16:21 | 16 | 657.80 |
| 06/23/2026 16:21 | 19 | 657.80 |
| 06/23/2026 16:21 | 14 | 657.80 |
| 06/23/2026 16:21 | 25 | 657.80 |
| 06/23/2026 16:21 | 25 | 657.80 |
| 06/23/2026 16:21 | 21 | 657.80 |
| 06/23/2026 16:21 | 11 | 657.80 |
| 06/23/2026 16:21 | 2 | 658.00 |
| 06/23/2026 16:21 | 21 | 658.00 |
| 06/23/2026 16:21 | 3 | 658.00 |
| 06/23/2026 16:21 | 39 | 658.20 |
| 06/23/2026 16:21 | 22 | 658.20 |
| 06/23/2026 16:21 | 15 | 658.60 |
| 06/23/2026 16:21 | 10 | 658.60 |
| 06/23/2026 16:21 | 10 | 658.60 |
| 06/23/2026 16:21 | 2 | 658.40 |
| 06/23/2026 16:21 | 20 | 658.40 |
| 06/23/2026 16:21 | 22 | 658.40 |
| 06/23/2026 16:20 | 8 | 658.60 |
| 06/23/2026 16:20 | 6 | 659.00 |
| 06/23/2026 16:20 | 5 | 659.00 |
| 06/23/2026 16:20 | 13 | 659.00 |
| 06/23/2026 16:19 | 4 | 658.80 |
| 06/23/2026 16:19 | 4 | 658.80 |
| 06/23/2026 16:19 | 2 | 658.80 |
| 06/23/2026 16:19 | 2 | 658.80 |
| 06/23/2026 16:19 | 14 | 658.60 |
| 06/23/2026 16:19 | 29 | 658.80 |
| 06/23/2026 16:19 | 5 | 659.20 |
| 06/23/2026 16:19 | 19 | 659.20 |
| 06/23/2026 16:19 | 12 | 659.20 |
| 06/23/2026 16:19 | 26 | 659.20 |
| 06/23/2026 16:19 | 13 | 659.20 |
| 06/23/2026 16:19 | 14 | 659.20 |
| 06/23/2026 16:19 | 10 | 659.20 |
| 06/23/2026 16:19 | 19 | 659.20 |
| 06/23/2026 16:18 | 1 | 659.40 |
| 06/23/2026 16:18 | 27 | 659.60 |
| 06/23/2026 16:18 | 15 | 659.60 |
| 06/23/2026 16:18 | 1 | 659.60 |
| 06/23/2026 16:18 | 6 | 659.40 |
| 06/23/2026 16:18 | 47 | 659.40 |
| 06/23/2026 16:18 | 5 | 659.40 |
| 06/23/2026 16:18 | 9 | 659.40 |
| 06/23/2026 16:17 | 12 | 659.40 |
| 06/23/2026 16:17 | 12 | 660.00 |
| 06/23/2026 16:17 | 1 | 660.00 |
| 06/23/2026 16:17 | 1 | 660.00 |
| 06/23/2026 16:16 | 2 | 660.00 |
| 06/23/2026 16:16 | 11 | 660.00 |
| 06/23/2026 16:16 | 1 | 659.80 |
| 06/23/2026 16:16 | 1 | 659.80 |
| 06/23/2026 16:16 | 99 | 659.80 |
| 06/23/2026 16:16 | 3 | 659.80 |
| 06/23/2026 16:16 | 1 | 659.80 |
| 06/23/2026 16:16 | 9 | 659.80 |
| 06/23/2026 16:16 | 25 | 659.80 |
| 06/23/2026 16:16 | 2 | 659.60 |
| 06/23/2026 16:16 | 13 | 659.80 |
| 06/23/2026 16:16 | 4 | 659.80 |
| 06/23/2026 16:16 | 1 | 659.80 |
| 06/23/2026 16:16 | 5 | 659.80 |
| 06/23/2026 16:16 | 11 | 659.80 |
| 06/23/2026 16:16 | 27 | 660.00 |
| 06/23/2026 16:16 | 7 | 660.20 |
| 06/23/2026 16:16 | 16 | 660.20 |
| 06/23/2026 16:16 | 10 | 660.20 |
| 06/23/2026 16:16 | 1 | 660.20 |
| 06/23/2026 16:16 | 12 | 660.20 |
| 06/23/2026 16:16 | 5 | 660.00 |
| 06/23/2026 16:16 | 16 | 660.00 |
| 06/23/2026 16:16 | 19 | 660.00 |
| 06/23/2026 16:16 | 13 | 660.00 |
| 06/23/2026 16:16 | 26 | 660.00 |
| 06/23/2026 16:16 | 18 | 659.80 |
| 06/23/2026 16:15 | 2 | 659.80 |
| 06/23/2026 16:15 | 13 | 659.80 |
| 06/23/2026 16:15 | 1 | 660.00 |
| 06/23/2026 16:15 | 3 | 660.00 |
| 06/23/2026 16:15 | 3 | 660.00 |
| 06/23/2026 16:15 | 2 | 659.80 |
| 06/23/2026 16:15 | 3 | 659.60 |
| 06/23/2026 16:15 | 12 | 659.60 |
| 06/23/2026 16:15 | 26 | 659.60 |
| 06/23/2026 16:15 | 25 | 659.60 |
| 06/23/2026 16:15 | 10 | 659.40 |
| 06/23/2026 16:15 | 9 | 659.60 |
| 06/23/2026 16:15 | 21 | 659.80 |
| 06/23/2026 16:15 | 11 | 659.60 |
| 06/23/2026 16:15 | 7 | 659.60 |
| 06/23/2026 16:15 | 27 | 659.40 |
| 06/23/2026 16:15 | 9 | 659.20 |
| 06/23/2026 16:15 | 1 | 659.20 |
| 06/23/2026 16:15 | 3 | 659.00 |
| 06/23/2026 16:15 | 8 | 659.00 |
| 06/23/2026 16:15 | 12 | 659.00 |
| 06/23/2026 16:15 | 27 | 659.20 |
| 06/23/2026 16:15 | 19 | 659.20 |
| 06/23/2026 16:15 | 16 | 659.20 |
| 06/23/2026 16:15 | 19 | 659.20 |
| 06/23/2026 16:14 | 1 | 659.20 |
| 06/23/2026 16:14 | 25 | 659.40 |
| 06/23/2026 16:14 | 23 | 659.40 |
| 06/23/2026 16:14 | 1 | 659.20 |
| 06/23/2026 16:13 | 2 | 659.20 |
| 06/23/2026 16:13 | 17 | 659.20 |
| 06/23/2026 16:13 | 5 | 659.20 |
| 06/23/2026 16:13 | 6 | 659.20 |
| 06/23/2026 16:13 | 1 | 659.60 |
| 06/23/2026 16:13 | 23 | 659.80 |
| 06/23/2026 16:13 | 27 | 660.00 |
| 06/23/2026 16:13 | 5 | 660.00 |
| 06/23/2026 16:13 | 15 | 660.00 |
| 06/23/2026 16:13 | 17 | 660.60 |
| 06/23/2026 16:12 | 1 | 660.40 |
| 06/23/2026 16:12 | 2 | 660.40 |
| 06/23/2026 16:12 | 3 | 660.20 |
| 06/23/2026 16:12 | 10 | 660.20 |
| 06/23/2026 16:12 | 7 | 660.40 |
| 06/23/2026 16:11 | 6 | 660.60 |
| 06/23/2026 16:11 | 13 | 660.60 |
| 06/23/2026 16:11 | 27 | 660.60 |
| 06/23/2026 16:11 | 13 | 660.60 |
| 06/23/2026 16:11 | 1 | 660.40 |
| 06/23/2026 16:11 | 10 | 660.40 |
| 06/23/2026 16:11 | 3 | 660.60 |
| 06/23/2026 16:11 | 11 | 660.60 |
| 06/23/2026 16:10 | 2 | 660.80 |
| 06/23/2026 16:10 | 16 | 660.80 |
| 06/23/2026 16:10 | 26 | 660.80 |
| 06/23/2026 16:10 | 25 | 661.00 |
| 06/23/2026 16:09 | 23 | 661.00 |
| 06/23/2026 16:09 | 32 | 661.00 |
| 06/23/2026 16:09 | 72 | 661.00 |
| 06/23/2026 16:09 | 7 | 661.40 |
| 06/23/2026 16:09 | 13 | 661.40 |
| 06/23/2026 16:09 | 25 | 661.40 |
| 06/23/2026 16:09 | 1 | 661.40 |
| 06/23/2026 16:08 | 5 | 661.20 |
| 06/23/2026 16:08 | 2 | 661.40 |
| 06/23/2026 16:08 | 4 | 661.60 |
| 06/23/2026 16:08 | 20 | 661.40 |
| 06/23/2026 16:08 | 5 | 661.40 |
| 06/23/2026 16:08 | 12 | 661.40 |
| 06/23/2026 16:08 | 13 | 661.40 |
| 06/23/2026 16:08 | 12 | 661.40 |
| 06/23/2026 16:08 | 18 | 661.40 |
| 06/23/2026 16:07 | 13 | 661.60 |
| 06/23/2026 16:06 | 4 | 661.80 |
| 06/23/2026 16:06 | 4 | 661.80 |
| 06/23/2026 16:06 | 1 | 661.80 |
| 06/23/2026 16:06 | 19 | 662.20 |
| 06/23/2026 16:06 | 13 | 662.20 |
| 06/23/2026 16:06 | 25 | 662.20 |
| 06/23/2026 16:06 | 10 | 662.20 |
| 06/23/2026 16:06 | 16 | 662.20 |
| 06/23/2026 16:06 | 14 | 662.20 |
| 06/23/2026 16:06 | 13 | 662.20 |
| 06/23/2026 16:06 | 2 | 662.40 |
| 06/23/2026 16:06 | 5 | 662.40 |
| 06/23/2026 16:06 | 19 | 662.60 |
| 06/23/2026 16:06 | 14 | 662.60 |
| 06/23/2026 16:06 | 26 | 662.60 |
| 06/23/2026 16:06 | 25 | 662.60 |
| 06/23/2026 16:06 | 2 | 662.40 |
| 06/23/2026 16:06 | 19 | 662.40 |
| 06/23/2026 16:06 | 15 | 662.40 |
| 06/23/2026 16:06 | 24 | 662.40 |
| 06/23/2026 16:06 | 24 | 662.40 |
| 06/23/2026 16:06 | 5 | 662.80 |
| 06/23/2026 16:06 | 10 | 662.80 |
| 06/23/2026 16:06 | 14 | 662.60 |
| 06/23/2026 16:06 | 19 | 662.60 |
| 06/23/2026 16:06 | 7 | 662.60 |
| 06/23/2026 16:06 | 4 | 662.40 |
| 06/23/2026 16:06 | 16 | 662.20 |
| 06/23/2026 16:06 | 12 | 662.20 |
| 06/23/2026 16:06 | 27 | 662.20 |
| 06/23/2026 16:06 | 200 | 662.00 |
| 06/23/2026 16:06 | 4 | 661.80 |
| 06/23/2026 16:06 | 2 | 661.80 |
| 06/23/2026 16:05 | 1 | 661.40 |
| 06/23/2026 16:05 | 1 | 661.40 |
| 06/23/2026 16:05 | 1 | 661.40 |
| 06/23/2026 16:05 | 5 | 661.40 |
| 06/23/2026 16:05 | 1 | 661.40 |
| 06/23/2026 16:05 | 13 | 661.40 |
| 06/23/2026 16:05 | 9 | 661.40 |
| 06/23/2026 16:04 | 15 | 661.20 |
| 06/23/2026 16:04 | 1 | 661.20 |
| 06/23/2026 16:03 | 19 | 661.40 |
| 06/23/2026 16:03 | 1 | 661.20 |
| 06/23/2026 16:03 | 1 | 661.00 |
| 06/23/2026 16:03 | 1 | 661.00 |
| 06/23/2026 16:02 | 25 | 660.80 |
| 06/23/2026 16:02 | 6 | 660.80 |
| 06/23/2026 16:02 | 2 | 660.80 |
| 06/23/2026 16:02 | 12 | 660.80 |
| 06/23/2026 16:02 | 8 | 660.60 |
| 06/23/2026 16:02 | 2 | 660.80 |
| 06/23/2026 16:02 | 18 | 660.80 |
| 06/23/2026 16:02 | 20 | 661.00 |
| 06/23/2026 16:02 | 16 | 660.80 |
| 06/23/2026 16:02 | 2 | 660.80 |
| 06/23/2026 16:02 | 16 | 660.80 |
| 06/23/2026 16:02 | 16 | 661.00 |
| 06/23/2026 16:02 | 17 | 661.00 |
| 06/23/2026 16:01 | 1 | 661.20 |
| 06/23/2026 16:01 | 1 | 661.20 |
| 06/23/2026 16:01 | 1 | 661.20 |
| 06/23/2026 16:01 | 25 | 661.20 |
| 06/23/2026 16:01 | 3 | 661.20 |
| 06/23/2026 16:01 | 3 | 661.00 |
| 06/23/2026 16:01 | 26 | 661.00 |
| 06/23/2026 16:01 | 18 | 660.80 |
| 06/23/2026 16:01 | 1 | 660.60 |
| 06/23/2026 16:01 | 1 | 660.60 |
| 06/23/2026 16:00 | 21 | 660.20 |
| 06/23/2026 16:00 | 16 | 660.20 |
| 06/23/2026 16:00 | 10 | 660.60 |
| 06/23/2026 16:00 | 25 | 660.60 |
| 06/23/2026 16:00 | 12 | 660.60 |
| 06/23/2026 16:00 | 8 | 660.40 |
| 06/23/2026 16:00 | 13 | 660.40 |
| 06/23/2026 16:00 | 16 | 660.40 |
| 06/23/2026 16:00 | 10 | 660.40 |
| 06/23/2026 16:00 | 12 | 660.20 |
| 06/23/2026 16:00 | 4 | 660.00 |
| 06/23/2026 16:00 | 2 | 660.00 |
| 06/23/2026 16:00 | 10 | 660.00 |
| 06/23/2026 16:00 | 2 | 660.00 |
| 06/23/2026 16:00 | 10 | 660.00 |
| 06/23/2026 16:00 | 1 | 660.00 |
| 06/23/2026 16:00 | 12 | 660.00 |
| 06/23/2026 16:00 | 8 | 660.00 |
| 06/23/2026 16:00 | 25 | 660.00 |
| 06/23/2026 16:00 | 19 | 659.80 |
| 06/23/2026 16:00 | 13 | 659.80 |
| 06/23/2026 16:00 | 13 | 659.80 |
| 06/23/2026 16:00 | 12 | 659.80 |
| 06/23/2026 16:00 | 16 | 659.80 |
| 06/23/2026 16:00 | 14 | 659.80 |
| 06/23/2026 16:00 | 25 | 659.80 |
| 06/23/2026 16:00 | 13 | 660.00 |
| 06/23/2026 16:00 | 12 | 660.00 |
| 06/23/2026 16:00 | 19 | 660.00 |
| 06/23/2026 16:00 | 16 | 660.00 |
| 06/23/2026 16:00 | 13 | 660.00 |
| 06/23/2026 16:00 | 19 | 660.00 |
| 06/23/2026 16:00 | 25 | 660.00 |
| 06/23/2026 16:00 | 12 | 660.20 |
| 06/23/2026 16:00 | 13 | 660.20 |
| 06/23/2026 16:00 | 23 | 660.20 |
| 06/23/2026 16:00 | 16 | 660.20 |
| 06/23/2026 16:00 | 19 | 660.20 |
| 06/23/2026 16:00 | 25 | 660.20 |
| 06/23/2026 16:00 | 13 | 660.20 |
| 06/23/2026 16:00 | 11 | 660.20 |
| 06/23/2026 16:00 | 14 | 660.40 |
| 06/23/2026 16:00 | 19 | 660.40 |
| 06/23/2026 16:00 | 14 | 660.40 |
| 06/23/2026 16:00 | 15 | 660.40 |
| 06/23/2026 16:00 | 18 | 660.40 |
| 06/23/2026 16:00 | 16 | 661.00 |
| 06/23/2026 16:00 | 19 | 661.00 |
| 06/23/2026 16:00 | 25 | 661.00 |
| 06/23/2026 16:00 | 19 | 661.00 |
| 06/23/2026 16:00 | 10 | 660.80 |
| 06/23/2026 16:00 | 2 | 660.80 |
| 06/23/2026 16:00 | 5 | 660.60 |
| 06/23/2026 16:00 | 18 | 660.60 |
| 06/23/2026 16:00 | 35 | 660.60 |
| 06/23/2026 16:00 | 14 | 660.80 |
| 06/23/2026 16:00 | 3 | 661.00 |
| 06/23/2026 16:00 | 7 | 661.00 |
| 06/23/2026 16:00 | 6 | 661.00 |
| 06/23/2026 16:00 | 10 | 661.00 |
| 06/23/2026 15:59 | 4 | 661.00 |
| 06/23/2026 15:59 | 4 | 661.00 |
| 06/23/2026 15:59 | 1 | 661.00 |
| 06/23/2026 15:59 | 5 | 661.00 |
| 06/23/2026 15:59 | 9 | 661.00 |
| 06/23/2026 15:59 | 1 | 661.20 |
| 06/23/2026 15:58 | 7 | 661.00 |
| 06/23/2026 15:58 | 4 | 661.00 |
| 06/23/2026 15:58 | 1 | 661.00 |
| 06/23/2026 15:58 | 25 | 661.00 |
| 06/23/2026 15:58 | 3 | 661.00 |
| 06/23/2026 15:58 | 25 | 661.00 |
| 06/23/2026 15:58 | 3 | 661.00 |
| 06/23/2026 15:58 | 21 | 661.00 |
| 06/23/2026 15:58 | 1 | 661.00 |
| 06/23/2026 15:58 | 6 | 661.00 |
| 06/23/2026 15:58 | 50 | 661.00 |
| 06/23/2026 15:58 | 16 | 661.20 |
| 06/23/2026 15:58 | 19 | 661.20 |
| 06/23/2026 15:58 | 26 | 661.20 |
| 06/23/2026 15:58 | 15 | 661.20 |
| 06/23/2026 15:58 | 18 | 661.20 |
| 06/23/2026 15:58 | 9 | 661.00 |
| 06/23/2026 15:58 | 13 | 660.80 |
| 06/23/2026 15:57 | 37 | 660.80 |
| 06/23/2026 15:57 | 4 | 660.80 |
| 06/23/2026 15:57 | 12 | 660.80 |
| 06/23/2026 15:57 | 8 | 660.80 |
| 06/23/2026 15:57 | 8 | 660.80 |
| 06/23/2026 15:57 | 2 | 660.60 |
| 06/23/2026 15:57 | 6 | 660.40 |
| 06/23/2026 15:57 | 1 | 660.60 |
| 06/23/2026 15:57 | 13 | 660.60 |
| 06/23/2026 15:57 | 27 | 660.60 |
| 06/23/2026 15:57 | 11 | 660.60 |
| 06/23/2026 15:57 | 50 | 660.40 |
| 06/23/2026 15:57 | 25 | 660.40 |
| 06/23/2026 15:57 | 15 | 660.40 |
| 06/23/2026 15:57 | 16 | 660.40 |
| 06/23/2026 15:57 | 26 | 660.00 |
| 06/23/2026 15:57 | 8 | 659.20 |
| 06/23/2026 15:57 | 14 | 659.40 |
| 06/23/2026 15:57 | 25 | 659.40 |
| 06/23/2026 15:57 | 7 | 659.40 |
| 06/23/2026 15:57 | 16 | 659.40 |
| 06/23/2026 15:57 | 19 | 659.40 |
| 06/23/2026 15:57 | 25 | 659.40 |
| 06/23/2026 15:57 | 15 | 659.40 |
| 06/23/2026 15:57 | 8 | 659.60 |
| 06/23/2026 15:57 | 12 | 659.60 |
| 06/23/2026 15:57 | 16 | 659.60 |
| 06/23/2026 15:57 | 19 | 659.60 |
| 06/23/2026 15:57 | 27 | 659.60 |
| 06/23/2026 15:57 | 15 | 659.60 |
| 06/23/2026 15:57 | 25 | 659.60 |
| 06/23/2026 15:57 | 16 | 659.80 |
| 06/23/2026 15:57 | 19 | 659.80 |
| 06/23/2026 15:57 | 26 | 659.80 |
| 06/23/2026 15:57 | 15 | 659.80 |
| 06/23/2026 15:57 | 25 | 659.80 |
| 06/23/2026 15:57 | 19 | 659.80 |
| 06/23/2026 15:57 | 26 | 660.00 |
| 06/23/2026 15:57 | 46 | 660.00 |
| 06/23/2026 15:57 | 13 | 660.00 |
| 06/23/2026 15:57 | 19 | 660.00 |
| 06/23/2026 15:57 | 25 | 660.00 |
| 06/23/2026 15:57 | 2 | 660.20 |
| 06/23/2026 15:57 | 15 | 660.20 |
| 06/23/2026 15:57 | 8 | 660.20 |
| 06/23/2026 15:57 | 12 | 660.20 |
| 06/23/2026 15:57 | 13 | 660.20 |
| 06/23/2026 15:57 | 13 | 660.20 |
| 06/23/2026 15:57 | 14 | 660.20 |
| 06/23/2026 15:56 | 6 | 660.00 |
| 06/23/2026 15:56 | 25 | 660.00 |
| 06/23/2026 15:56 | 12 | 660.20 |
| 06/23/2026 15:56 | 14 | 660.20 |
| 06/23/2026 15:56 | 18 | 660.00 |
| 06/23/2026 15:56 | 27 | 660.00 |
| 06/23/2026 15:56 | 13 | 660.00 |
| 06/23/2026 15:56 | 10 | 660.00 |
| 06/23/2026 15:56 | 25 | 660.00 |
| 06/23/2026 15:56 | 7 | 660.20 |
| 06/23/2026 15:56 | 16 | 660.20 |
| 06/23/2026 15:56 | 15 | 660.20 |
| 06/23/2026 15:56 | 15 | 660.20 |
| 06/23/2026 15:56 | 2 | 660.20 |
| 06/23/2026 15:56 | 12 | 660.20 |
| 06/23/2026 15:56 | 16 | 660.20 |
| 06/23/2026 15:56 | 12 | 660.20 |
| 06/23/2026 15:56 | 16 | 660.20 |
| 06/23/2026 15:56 | 26 | 660.20 |
| 06/23/2026 15:56 | 25 | 660.20 |
| 06/23/2026 15:56 | 14 | 660.00 |
| 06/23/2026 15:56 | 12 | 659.60 |
| 06/23/2026 15:56 | 4 | 659.60 |
| 06/23/2026 15:56 | 16 | 659.80 |
| 06/23/2026 15:56 | 11 | 659.60 |
| 06/23/2026 15:56 | 9 | 659.60 |
| 06/23/2026 15:56 | 2 | 659.80 |
| 06/23/2026 15:56 | 6 | 659.80 |
| 06/23/2026 15:56 | 6 | 659.60 |
| 06/23/2026 15:56 | 4 | 659.60 |
| 06/23/2026 15:56 | 25 | 659.60 |
| 06/23/2026 15:56 | 15 | 659.60 |
| 06/23/2026 15:56 | 12 | 659.80 |
| 06/23/2026 15:56 | 12 | 659.60 |
| 06/23/2026 15:56 | 3 | 659.60 |
| 06/23/2026 15:56 | 9 | 659.60 |
| 06/23/2026 15:56 | 14 | 659.60 |
| 06/23/2026 15:56 | 1 | 658.20 |
| 06/23/2026 15:56 | 50 | 658.40 |
| 06/23/2026 15:56 | 26 | 658.40 |
| 06/23/2026 15:56 | 9 | 658.60 |
| 06/23/2026 15:56 | 23 | 658.60 |
| 06/23/2026 15:56 | 25 | 658.60 |
| 06/23/2026 15:56 | 26 | 658.60 |
| 06/23/2026 15:56 | 50 | 658.80 |
| 06/23/2026 15:56 | 27 | 658.80 |
| 06/23/2026 15:56 | 50 | 659.00 |
| 06/23/2026 15:56 | 50 | 659.00 |
| 06/23/2026 15:56 | 10 | 659.00 |
| 06/23/2026 15:56 | 12 | 659.00 |
| 06/23/2026 15:56 | 25 | 659.00 |
| 06/23/2026 15:56 | 13 | 659.00 |
| 06/23/2026 15:56 | 3 | 659.00 |
| 06/23/2026 15:56 | 30 | 659.00 |
| 06/23/2026 15:56 | 18 | 659.00 |
| 06/23/2026 15:56 | 12 | 659.20 |
| 06/23/2026 15:56 | 8 | 659.20 |
| 06/23/2026 15:56 | 13 | 659.20 |
| 06/23/2026 15:56 | 9 | 659.20 |
| 06/23/2026 15:56 | 19 | 659.20 |
| 06/23/2026 15:56 | 11 | 659.40 |
| 06/23/2026 15:56 | 19 | 659.40 |
| 06/23/2026 15:56 | 13 | 659.40 |
| 06/23/2026 15:56 | 12 | 659.40 |
| 06/23/2026 15:56 | 7 | 659.40 |
| 06/23/2026 15:56 | 25 | 659.40 |
| 06/23/2026 15:56 | 20 | 659.40 |
| 06/23/2026 15:56 | 16 | 659.60 |
| 06/23/2026 15:56 | 19 | 659.60 |
| 06/23/2026 15:56 | 25 | 659.60 |
| 06/23/2026 15:56 | 12 | 659.60 |
| 06/23/2026 15:56 | 7 | 659.60 |
| 06/23/2026 15:56 | 13 | 659.60 |
| 06/23/2026 15:56 | 20 | 659.60 |
| 06/23/2026 15:56 | 13 | 659.80 |
| 06/23/2026 15:56 | 16 | 659.80 |
| 06/23/2026 15:56 | 19 | 659.80 |
| 06/23/2026 15:56 | 14 | 659.80 |
| 06/23/2026 15:56 | 7 | 659.80 |
| 06/23/2026 15:56 | 25 | 659.80 |
| 06/23/2026 15:56 | 27 | 659.80 |
| 06/23/2026 15:56 | 30 | 659.80 |
| 06/23/2026 15:56 | 27 | 660.00 |
| 06/23/2026 15:56 | 19 | 660.00 |
| 06/23/2026 15:56 | 27 | 660.00 |
| 06/23/2026 15:56 | 7 | 660.00 |
| 06/23/2026 15:56 | 1 | 660.00 |
| 06/23/2026 15:56 | 6 | 660.00 |
| 06/23/2026 15:56 | 15 | 660.00 |
| 06/23/2026 15:56 | 3 | 660.00 |
| 06/23/2026 15:56 | 10 | 660.00 |
| 06/23/2026 15:56 | 6 | 660.00 |
| 06/23/2026 15:56 | 24 | 660.00 |
| 06/23/2026 15:56 | 15 | 660.00 |
| 06/23/2026 15:56 | 5 | 660.00 |
| 06/23/2026 15:56 | 25 | 660.00 |
| 06/23/2026 15:56 | 18 | 660.00 |
| 06/23/2026 15:56 | 13 | 660.00 |
| 06/23/2026 15:56 | 1 | 660.20 |
| 06/23/2026 15:56 | 1 | 660.20 |
| 06/23/2026 15:56 | 1 | 660.20 |
| 06/23/2026 15:56 | 16 | 660.20 |
| 06/23/2026 15:56 | 15 | 660.40 |
| 06/23/2026 15:56 | 11 | 660.60 |
| 06/23/2026 15:56 | 25 | 660.60 |
| 06/23/2026 15:56 | 1 | 660.40 |
| 06/23/2026 15:56 | 1 | 660.40 |
| 06/23/2026 15:56 | 19 | 660.40 |
| 06/23/2026 15:56 | 12 | 660.40 |
| 06/23/2026 15:56 | 5 | 660.40 |
| 06/23/2026 15:56 | 4 | 660.80 |
| 06/23/2026 15:56 | 1 | 660.60 |
| 06/23/2026 15:56 | 1 | 660.60 |
| 06/23/2026 15:56 | 18 | 660.60 |
| 06/23/2026 15:56 | 29 | 660.80 |
| 06/23/2026 15:56 | 10 | 660.80 |
| 06/23/2026 15:56 | 11 | 660.80 |
| 06/23/2026 15:56 | 25 | 660.80 |
| 06/23/2026 15:56 | 3 | 660.80 |
| 06/23/2026 15:56 | 16 | 661.00 |
| 06/23/2026 15:56 | 14 | 661.00 |
| 06/23/2026 15:55 | 6 | 661.00 |
| 06/23/2026 15:55 | 15 | 661.40 |
| 06/23/2026 15:55 | 2 | 661.20 |
| 06/23/2026 15:55 | 11 | 661.20 |
| 06/23/2026 15:55 | 2 | 661.00 |
| 06/23/2026 15:55 | 1 | 661.00 |
| 06/23/2026 15:55 | 2 | 661.00 |
| 06/23/2026 15:55 | 7 | 660.80 |
| 06/23/2026 15:54 | 2 | 661.20 |
| 06/23/2026 15:54 | 7 | 661.20 |
| 06/23/2026 15:54 | 2 | 661.20 |
| 06/23/2026 15:54 | 11 | 661.20 |
| 06/23/2026 15:54 | 1 | 661.20 |
| 06/23/2026 15:54 | 2 | 661.20 |
| 06/23/2026 15:54 | 16 | 661.40 |
| 06/23/2026 15:54 | 19 | 661.40 |
| 06/23/2026 15:54 | 23 | 661.40 |
| 06/23/2026 15:54 | 25 | 661.40 |
| 06/23/2026 15:54 | 1 | 661.20 |
| 06/23/2026 15:54 | 1 | 661.20 |
| 06/23/2026 15:54 | 19 | 661.00 |
| 06/23/2026 15:54 | 16 | 661.00 |
| 06/23/2026 15:54 | 16 | 661.00 |
| 06/23/2026 15:54 | 14 | 661.00 |
| 06/23/2026 15:54 | 27 | 661.00 |
| 06/23/2026 15:54 | 19 | 661.00 |
| 06/23/2026 15:54 | 25 | 661.00 |
| 06/23/2026 15:54 | 25 | 661.00 |
| 06/23/2026 15:54 | 14 | 661.00 |
| 06/23/2026 15:54 | 16 | 661.00 |
| 06/23/2026 15:54 | 17 | 661.20 |
| 06/23/2026 15:54 | 19 | 661.20 |
| 06/23/2026 15:54 | 14 | 661.20 |
| 06/23/2026 15:54 | 27 | 661.20 |
| 06/23/2026 15:54 | 25 | 661.20 |
| 06/23/2026 15:54 | 18 | 661.20 |
| 06/23/2026 15:54 | 13 | 661.20 |
| 06/23/2026 15:54 | 19 | 661.40 |
| 06/23/2026 15:54 | 14 | 661.40 |
| 06/23/2026 15:54 | 25 | 661.40 |
| 06/23/2026 15:54 | 20 | 661.40 |
| 06/23/2026 15:54 | 16 | 661.40 |
| 06/23/2026 15:54 | 25 | 661.40 |
| 06/23/2026 15:54 | 20 | 661.40 |
| 06/23/2026 15:54 | 24 | 661.40 |
| 06/23/2026 15:54 | 16 | 661.60 |
| 06/23/2026 15:54 | 2 | 661.80 |
| 06/23/2026 15:54 | 2 | 661.80 |
| 06/23/2026 15:53 | 25 | 661.80 |
| 06/23/2026 15:53 | 25 | 661.80 |
| 06/23/2026 15:53 | 14 | 661.80 |
| 06/23/2026 15:53 | 13 | 661.80 |
| 06/23/2026 15:53 | 14 | 661.80 |
| 06/23/2026 15:53 | 3 | 661.60 |
| 06/23/2026 15:53 | 12 | 661.60 |
| 06/23/2026 15:53 | 13 | 661.80 |
| 06/23/2026 15:53 | 11 | 662.00 |
| 06/23/2026 15:53 | 25 | 662.40 |
| 06/23/2026 15:52 | 1 | 662.20 |
| 06/23/2026 15:52 | 1 | 662.20 |
| 06/23/2026 15:52 | 2 | 662.00 |
| 06/23/2026 15:52 | 12 | 662.00 |
| 06/23/2026 15:52 | 1 | 661.80 |
| 06/23/2026 15:52 | 2 | 662.20 |
| 06/23/2026 15:51 | 1 | 661.80 |
| 06/23/2026 15:51 | 1 | 661.80 |
| 06/23/2026 15:51 | 1 | 661.80 |
| 06/23/2026 15:51 | 3 | 661.80 |
| 06/23/2026 15:51 | 1 | 661.60 |
| 06/23/2026 15:51 | 1 | 661.60 |
| 06/23/2026 15:51 | 1 | 661.80 |
| 06/23/2026 15:51 | 27 | 661.80 |
| 06/23/2026 15:51 | 1 | 661.80 |
| 06/23/2026 15:50 | 11 | 661.60 |
| 06/23/2026 15:50 | 2 | 661.40 |
| 06/23/2026 15:50 | 16 | 661.40 |
| 06/23/2026 15:50 | 1 | 661.40 |
| 06/23/2026 15:49 | 10 | 661.40 |
| 06/23/2026 15:49 | 3 | 661.40 |
| 06/23/2026 15:49 | 8 | 661.80 |
| 06/23/2026 15:49 | 25 | 662.00 |
| 06/23/2026 15:49 | 1 | 662.00 |
| 06/23/2026 15:49 | 1 | 662.00 |
| 06/23/2026 15:48 | 25 | 662.00 |
| 06/23/2026 15:48 | 10 | 662.20 |
| 06/23/2026 15:48 | 16 | 662.20 |
| 06/23/2026 15:48 | 4 | 662.20 |
| 06/23/2026 15:48 | 20 | 662.60 |
| 06/23/2026 15:48 | 2 | 662.40 |
| 06/23/2026 15:48 | 5 | 662.40 |
| 06/23/2026 15:48 | 2 | 662.40 |
| 06/23/2026 15:48 | 10 | 662.40 |
| 06/23/2026 15:48 | 1 | 662.00 |
| 06/23/2026 15:48 | 8 | 662.00 |
| 06/23/2026 15:48 | 1 | 662.00 |
| 06/23/2026 15:48 | 17 | 662.00 |
| 06/23/2026 15:47 | 5 | 661.80 |
| 06/23/2026 15:47 | 1 | 661.80 |
| 06/23/2026 15:47 | 10 | 661.80 |
| 06/23/2026 15:47 | 26 | 661.80 |
| 06/23/2026 15:47 | 5 | 661.80 |
| 06/23/2026 15:47 | 17 | 662.00 |
| 06/23/2026 15:47 | 30 | 662.00 |
| 06/23/2026 15:47 | 1 | 662.00 |
| 06/23/2026 15:47 | 5 | 662.00 |
| 06/23/2026 15:46 | 17 | 662.40 |
| 06/23/2026 15:46 | 26 | 662.40 |
| 06/23/2026 15:46 | 10 | 662.40 |
| 06/23/2026 15:46 | 3 | 662.40 |
| 06/23/2026 15:45 | 11 | 663.20 |
| 06/23/2026 15:45 | 1 | 663.60 |
| 06/23/2026 15:45 | 7 | 663.80 |
| 06/23/2026 15:44 | 18 | 663.60 |
| 06/23/2026 15:44 | 15 | 664.00 |
| 06/23/2026 15:44 | 4 | 664.00 |
| 06/23/2026 15:44 | 4 | 663.80 |
| 06/23/2026 15:44 | 12 | 663.60 |
| 06/23/2026 15:44 | 26 | 663.60 |
| 06/23/2026 15:44 | 27 | 663.60 |
| 06/23/2026 15:44 | 13 | 663.60 |
| 06/23/2026 15:44 | 25 | 663.60 |
| 06/23/2026 15:44 | 6 | 663.80 |
| 06/23/2026 15:43 | 2 | 663.80 |
| 06/23/2026 15:43 | 13 | 663.80 |
| 06/23/2026 15:43 | 26 | 663.80 |
| 06/23/2026 15:43 | 13 | 663.80 |
| 06/23/2026 15:43 | 26 | 663.80 |
| 06/23/2026 15:43 | 10 | 663.80 |
| 06/23/2026 15:43 | 1 | 663.80 |
| 06/23/2026 15:43 | 1 | 664.00 |
| 06/23/2026 15:43 | 2 | 664.00 |
| 06/23/2026 15:43 | 11 | 664.00 |
| 06/23/2026 15:43 | 25 | 663.80 |
| 06/23/2026 15:42 | 27 | 663.40 |
| 06/23/2026 15:42 | 2 | 663.40 |
| 06/23/2026 15:42 | 17 | 663.60 |
| 06/23/2026 15:42 | 5 | 663.60 |
| 06/23/2026 15:42 | 13 | 663.40 |
| 06/23/2026 15:41 | 2 | 663.60 |
| 06/23/2026 15:41 | 2 | 663.60 |
| 06/23/2026 15:41 | 13 | 663.60 |
| 06/23/2026 15:41 | 11 | 663.40 |
| 06/23/2026 15:41 | 10 | 663.40 |
| 06/23/2026 15:41 | 14 | 663.40 |
| 06/23/2026 15:40 | 26 | 663.40 |
| 06/23/2026 15:40 | 2 | 663.40 |
| 06/23/2026 15:40 | 25 | 663.60 |
| 06/23/2026 15:40 | 3 | 663.60 |
| 06/23/2026 15:40 | 13 | 663.60 |
| 06/23/2026 15:40 | 2 | 663.60 |
| 06/23/2026 15:40 | 2 | 663.60 |
| 06/23/2026 15:40 | 7 | 663.40 |
| 06/23/2026 15:40 | 10 | 663.60 |
| 06/23/2026 15:39 | 12 | 663.80 |
| 06/23/2026 15:39 | 13 | 664.00 |
| 06/23/2026 15:39 | 15 | 664.20 |
| 06/23/2026 15:38 | 2 | 663.80 |
| 06/23/2026 15:38 | 1 | 663.80 |
| 06/23/2026 15:38 | 2 | 663.80 |
| 06/23/2026 15:38 | 10 | 663.80 |
| 06/23/2026 15:38 | 25 | 663.80 |
| 06/23/2026 15:38 | 2 | 663.80 |
| 06/23/2026 15:38 | 13 | 663.80 |
| 06/23/2026 15:38 | 19 | 663.80 |
| 06/23/2026 15:38 | 19 | 663.80 |
| 06/23/2026 15:38 | 13 | 663.80 |
| 06/23/2026 15:38 | 2 | 663.80 |
| 06/23/2026 15:38 | 27 | 663.80 |
| 06/23/2026 15:38 | 25 | 663.80 |
| 06/23/2026 15:37 | 7 | 664.20 |
| 06/23/2026 15:37 | 4 | 663.60 |
| 06/23/2026 15:37 | 7 | 663.60 |
| 06/23/2026 15:37 | 2 | 663.80 |
| 06/23/2026 15:37 | 16 | 663.80 |
| 06/23/2026 15:37 | 13 | 664.00 |
| 06/23/2026 15:37 | 7 | 663.80 |
| 06/23/2026 15:37 | 4 | 663.80 |
| 06/23/2026 15:36 | 15 | 664.20 |
| 06/23/2026 15:36 | 10 | 664.20 |
| 06/23/2026 15:36 | 25 | 664.20 |
| 06/23/2026 15:36 | 2 | 664.00 |
| 06/23/2026 15:36 | 13 | 664.00 |
| 06/23/2026 15:36 | 19 | 664.00 |
| 06/23/2026 15:36 | 12 | 664.00 |
| 06/23/2026 15:36 | 2 | 664.00 |
| 06/23/2026 15:36 | 19 | 664.00 |
| 06/23/2026 15:36 | 27 | 664.00 |
| 06/23/2026 15:36 | 16 | 664.00 |
| 06/23/2026 15:35 | 1 | 664.00 |
| 06/23/2026 15:35 | 2 | 664.00 |
| 06/23/2026 15:35 | 1 | 663.80 |
| 06/23/2026 15:35 | 8 | 663.80 |
| 06/23/2026 15:35 | 1 | 663.60 |
| 06/23/2026 15:35 | 1 | 663.60 |
| 06/23/2026 15:35 | 3 | 663.40 |
| 06/23/2026 15:35 | 7 | 663.20 |
| 06/23/2026 15:34 | 19 | 663.60 |
| 06/23/2026 15:33 | 11 | 663.60 |
| 06/23/2026 15:33 | 1 | 663.40 |
| 06/23/2026 15:33 | 1 | 663.40 |
| 06/23/2026 15:33 | 2 | 663.40 |
| 06/23/2026 15:33 | 23 | 663.40 |
| 06/23/2026 15:32 | 24 | 663.20 |
| 06/23/2026 15:32 | 1 | 663.00 |
| 06/23/2026 15:32 | 2 | 663.00 |
| 06/23/2026 15:32 | 11 | 663.00 |
| 06/23/2026 15:32 | 14 | 662.80 |
| 06/23/2026 15:32 | 7 | 662.60 |
| 06/23/2026 15:32 | 11 | 662.60 |
| 06/23/2026 15:32 | 3 | 662.40 |
| 06/23/2026 15:32 | 10 | 662.40 |
| 06/23/2026 15:32 | 11 | 662.40 |
| 06/23/2026 15:32 | 7 | 662.40 |
| 06/23/2026 15:32 | 4 | 662.80 |
| 06/23/2026 15:32 | 2 | 662.80 |
| 06/23/2026 15:32 | 4 | 662.80 |
| 06/23/2026 15:32 | 3 | 662.80 |
| 06/23/2026 15:32 | 1 | 662.80 |
| 06/23/2026 15:32 | 23 | 662.80 |
| 06/23/2026 15:31 | 5 | 662.60 |
| 06/23/2026 15:31 | 11 | 662.60 |
| 06/23/2026 15:31 | 2 | 662.40 |
| 06/23/2026 15:31 | 1 | 662.40 |
| 06/23/2026 15:31 | 10 | 662.40 |
| 06/23/2026 15:31 | 16 | 662.20 |
| 06/23/2026 15:31 | 2 | 662.20 |
| 06/23/2026 15:31 | 14 | 662.60 |
| 06/23/2026 15:31 | 9 | 662.60 |
| 06/23/2026 15:31 | 16 | 662.60 |
| 06/23/2026 15:31 | 12 | 663.00 |
| 06/23/2026 15:31 | 11 | 662.80 |
| 06/23/2026 15:31 | 11 | 662.80 |
| 06/23/2026 15:31 | 2 | 662.80 |
| 06/23/2026 15:31 | 1 | 662.80 |
| 06/23/2026 15:30 | 1 | 662.60 |
| 06/23/2026 15:30 | 1 | 662.60 |
| 06/23/2026 15:30 | 7 | 663.00 |
| 06/23/2026 15:30 | 19 | 663.00 |
| 06/23/2026 15:30 | 12 | 663.00 |
| 06/23/2026 15:30 | 26 | 663.00 |
| 06/23/2026 15:30 | 25 | 663.00 |
| 06/23/2026 15:30 | 14 | 663.00 |
| 06/23/2026 15:30 | 12 | 662.80 |
| 06/23/2026 15:30 | 25 | 662.80 |
| 06/23/2026 15:30 | 3 | 662.60 |
| 06/23/2026 15:30 | 1 | 662.60 |
| 06/23/2026 15:30 | 13 | 662.60 |
| 06/23/2026 15:30 | 1 | 662.60 |
| 06/23/2026 15:30 | 1 | 662.40 |
| 06/23/2026 15:30 | 12 | 662.40 |
| 06/23/2026 15:30 | 1 | 662.60 |
| 06/23/2026 15:30 | 1 | 662.80 |
| 06/23/2026 15:30 | 11 | 663.00 |
| 06/23/2026 15:30 | 13 | 663.40 |
| 06/23/2026 15:30 | 12 | 663.40 |
| 06/23/2026 15:29 | 9 | 663.00 |
| 06/23/2026 15:29 | 1 | 663.00 |
| 06/23/2026 15:29 | 15 | 663.00 |
| 06/23/2026 15:29 | 16 | 662.80 |
| 06/23/2026 15:29 | 25 | 662.80 |
| 06/23/2026 15:29 | 14 | 662.80 |
| 06/23/2026 15:28 | 10 | 663.40 |
| 06/23/2026 15:26 | 6 | 663.20 |
| 06/23/2026 15:26 | 13 | 663.20 |
| 06/23/2026 15:26 | 25 | 663.20 |
| 06/23/2026 15:26 | 7 | 663.20 |
| 06/23/2026 15:26 | 1 | 663.20 |
| 06/23/2026 15:25 | 11 | 663.40 |
| 06/23/2026 15:25 | 2 | 663.60 |
| 06/23/2026 15:25 | 7 | 663.40 |
| 06/23/2026 15:25 | 13 | 663.60 |
| 06/23/2026 15:25 | 1 | 663.60 |
| 06/23/2026 15:25 | 14 | 663.40 |
| 06/23/2026 15:25 | 19 | 663.40 |
| 06/23/2026 15:24 | 1 | 663.40 |
| 06/23/2026 15:23 | 2 | 663.00 |
| 06/23/2026 15:23 | 3 | 663.00 |
| 06/23/2026 15:23 | 2 | 663.20 |
| 06/23/2026 15:23 | 2 | 663.20 |
| 06/23/2026 15:23 | 1 | 663.20 |
| 06/23/2026 15:23 | 13 | 663.20 |
| 06/23/2026 15:20 | 19 | 663.40 |
| 06/23/2026 15:20 | 21 | 663.40 |
| 06/23/2026 15:20 | 13 | 663.40 |
| 06/23/2026 15:20 | 25 | 663.40 |
| 06/23/2026 15:20 | 13 | 663.20 |
| 06/23/2026 15:20 | 23 | 663.20 |
| 06/23/2026 15:20 | 19 | 663.20 |
| 06/23/2026 15:20 | 11 | 663.20 |
| 06/23/2026 15:20 | 2 | 663.20 |
| 06/23/2026 15:20 | 10 | 663.20 |
| 06/23/2026 15:20 | 13 | 663.20 |
| 06/23/2026 15:20 | 16 | 663.20 |
| 06/23/2026 15:19 | 1 | 663.20 |
| 06/23/2026 15:19 | 1 | 663.20 |
| 06/23/2026 15:19 | 1 | 663.20 |
| 06/23/2026 15:19 | 16 | 663.00 |
| 06/23/2026 15:19 | 25 | 663.00 |
| 06/23/2026 15:19 | 7 | 662.60 |
| 06/23/2026 15:19 | 13 | 662.60 |
| 06/23/2026 15:19 | 25 | 662.60 |
| 06/23/2026 15:19 | 4 | 662.60 |
| 06/23/2026 15:19 | 1 | 662.80 |
| 06/23/2026 15:19 | 1 | 663.00 |
| 06/23/2026 15:19 | 1 | 663.00 |
| 06/23/2026 15:19 | 1 | 663.00 |
| 06/23/2026 15:18 | 14 | 662.80 |
| 06/23/2026 15:18 | 11 | 663.00 |
| 06/23/2026 15:18 | 10 | 663.00 |
| 06/23/2026 15:18 | 5 | 663.00 |
| 06/23/2026 15:18 | 1 | 662.80 |
| 06/23/2026 15:18 | 1 | 662.80 |
| 06/23/2026 15:17 | 10 | 662.40 |
| 06/23/2026 15:17 | 10 | 663.00 |
| 06/23/2026 15:17 | 8 | 663.00 |
| 06/23/2026 15:17 | 2 | 662.80 |
| 06/23/2026 15:17 | 3 | 662.80 |
| 06/23/2026 15:17 | 3 | 662.80 |
| 06/23/2026 15:17 | 12 | 662.60 |
| 06/23/2026 15:17 | 5 | 663.00 |
| 06/23/2026 15:16 | 15 | 663.00 |
| 06/23/2026 15:16 | 8 | 663.00 |
| 06/23/2026 15:15 | 16 | 662.80 |
| 06/23/2026 15:15 | 25 | 662.80 |
| 06/23/2026 15:15 | 15 | 662.60 |
| 06/23/2026 15:15 | 4 | 662.60 |
| 06/23/2026 15:14 | 2 | 663.00 |
| 06/23/2026 15:14 | 12 | 663.00 |
| 06/23/2026 15:14 | 26 | 663.00 |
| 06/23/2026 15:13 | 16 | 663.20 |
| 06/23/2026 15:13 | 10 | 663.20 |
| 06/23/2026 15:13 | 25 | 663.20 |
| 06/23/2026 15:13 | 18 | 663.20 |
| 06/23/2026 15:13 | 11 | 663.40 |
| 06/23/2026 15:13 | 2 | 663.40 |
| 06/23/2026 15:13 | 2 | 663.40 |
| 06/23/2026 15:12 | 10 | 663.60 |
| 06/23/2026 15:12 | 2 | 663.60 |
| 06/23/2026 15:12 | 5 | 663.60 |
| 06/23/2026 15:12 | 1 | 663.60 |
| 06/23/2026 15:12 | 11 | 663.40 |
| 06/23/2026 15:12 | 2 | 663.40 |
| 06/23/2026 15:12 | 2 | 663.40 |
| 06/23/2026 15:12 | 10 | 663.20 |
| 06/23/2026 15:12 | 24 | 663.00 |
| 06/23/2026 15:12 | 19 | 663.00 |
| 06/23/2026 15:12 | 22 | 663.00 |
| 06/23/2026 15:12 | 13 | 663.00 |
| 06/23/2026 15:12 | 23 | 663.00 |
| 06/23/2026 15:12 | 25 | 663.00 |
| 06/23/2026 15:10 | 2 | 664.00 |
| 06/23/2026 15:08 | 7 | 663.40 |
| 06/23/2026 15:08 | 5 | 663.20 |
| 06/23/2026 15:08 | 25 | 663.20 |
| 06/23/2026 15:07 | 1 | 663.00 |
| 06/23/2026 15:07 | 5 | 663.00 |
| 06/23/2026 15:07 | 2 | 663.00 |
| 06/23/2026 15:07 | 7 | 663.20 |
| 06/23/2026 15:07 | 9 | 663.40 |
| 06/23/2026 15:07 | 25 | 663.40 |
| 06/23/2026 15:07 | 11 | 663.40 |
| 06/23/2026 15:06 | 3 | 663.40 |
| 06/23/2026 15:06 | 10 | 663.20 |
| 06/23/2026 15:06 | 2 | 663.20 |
| 06/23/2026 15:06 | 20 | 663.80 |
| 06/23/2026 15:06 | 12 | 663.80 |
| 06/23/2026 15:05 | 2 | 663.40 |
| 06/23/2026 15:05 | 7 | 663.40 |
| 06/23/2026 15:05 | 9 | 663.40 |
| 06/23/2026 15:05 | 4 | 663.40 |
| 06/23/2026 15:05 | 19 | 663.60 |
| 06/23/2026 15:05 | 3 | 663.60 |
| 06/23/2026 15:05 | 19 | 663.60 |
| 06/23/2026 15:04 | 2 | 663.60 |
| 06/23/2026 15:04 | 5 | 663.60 |
| 06/23/2026 15:04 | 11 | 663.40 |
| 06/23/2026 15:04 | 2 | 663.40 |
| 06/23/2026 15:04 | 14 | 663.60 |
| 06/23/2026 15:04 | 15 | 663.60 |
| 06/23/2026 15:04 | 4 | 663.60 |
| 06/23/2026 15:04 | 21 | 663.60 |
| 06/23/2026 15:04 | 16 | 663.60 |
| 06/23/2026 15:04 | 15 | 663.60 |
| 06/23/2026 15:04 | 25 | 663.60 |
| 06/23/2026 15:04 | 25 | 663.60 |
| 06/23/2026 15:04 | 19 | 663.60 |
| 06/23/2026 15:04 | 12 | 663.60 |
| 06/23/2026 15:04 | 23 | 663.60 |
| 06/23/2026 15:04 | 10 | 663.40 |
| 06/23/2026 15:04 | 25 | 663.40 |
| 06/23/2026 15:04 | 2 | 663.40 |
| 06/23/2026 15:04 | 13 | 663.40 |
| 06/23/2026 15:04 | 25 | 663.20 |
| 06/23/2026 15:04 | 12 | 663.20 |
| 06/23/2026 15:04 | 21 | 663.20 |
| 06/23/2026 15:04 | 13 | 663.00 |
| 06/23/2026 15:04 | 22 | 663.00 |
| 06/23/2026 15:04 | 12 | 662.80 |
| 06/23/2026 15:04 | 19 | 662.80 |
| 06/23/2026 15:03 | 18 | 663.20 |
| 06/23/2026 15:03 | 13 | 663.00 |
| 06/23/2026 15:03 | 16 | 663.00 |
| 06/23/2026 15:03 | 1 | 662.80 |
| 06/23/2026 15:03 | 1 | 662.80 |
| 06/23/2026 15:02 | 1 | 662.80 |
| 06/23/2026 15:02 | 4 | 662.60 |
| 06/23/2026 15:01 | 4 | 663.00 |
| 06/23/2026 15:01 | 9 | 663.20 |
| 06/23/2026 15:01 | 2 | 663.20 |
| 06/23/2026 15:00 | 13 | 663.60 |
| 06/23/2026 14:59 | 9 | 664.00 |
| 06/23/2026 14:59 | 4 | 664.00 |
| 06/23/2026 14:59 | 10 | 664.00 |
| 06/23/2026 14:59 | 10 | 663.60 |
| 06/23/2026 14:59 | 10 | 663.60 |
| 06/23/2026 14:59 | 10 | 663.60 |
| 06/23/2026 14:59 | 10 | 663.60 |
| 06/23/2026 14:59 | 20 | 663.60 |
| 06/23/2026 14:59 | 1 | 663.80 |
| 06/23/2026 14:59 | 25 | 664.00 |
| 06/23/2026 14:59 | 10 | 664.40 |
| 06/23/2026 14:59 | 25 | 664.40 |
| 06/23/2026 14:59 | 17 | 664.40 |
| 06/23/2026 14:59 | 22 | 664.20 |
| 06/23/2026 14:59 | 19 | 664.20 |
| 06/23/2026 14:59 | 16 | 664.20 |
| 06/23/2026 14:59 | 14 | 664.20 |
| 06/23/2026 14:59 | 19 | 664.20 |
| 06/23/2026 14:59 | 25 | 664.20 |
| 06/23/2026 14:59 | 14 | 664.00 |
| 06/23/2026 14:59 | 21 | 664.00 |
| 06/23/2026 14:59 | 15 | 664.00 |
| 06/23/2026 14:59 | 16 | 664.00 |
| 06/23/2026 14:59 | 10 | 664.00 |
| 06/23/2026 14:59 | 20 | 664.00 |
| 06/23/2026 14:59 | 11 | 664.00 |
| 06/23/2026 14:59 | 25 | 664.00 |
| 06/23/2026 14:59 | 1 | 663.80 |
| 06/23/2026 14:59 | 4 | 663.80 |
| 06/23/2026 14:59 | 1 | 664.00 |
| 06/23/2026 14:59 | 25 | 664.00 |
| 06/23/2026 14:59 | 16 | 664.00 |
| 06/23/2026 14:59 | 9 | 664.00 |
| 06/23/2026 14:59 | 9 | 664.00 |
| 06/23/2026 14:59 | 12 | 664.00 |
| 06/23/2026 14:59 | 2 | 664.20 |
| 06/23/2026 14:59 | 4 | 664.20 |
| 06/23/2026 14:58 | 9 | 664.60 |
| 06/23/2026 14:58 | 1 | 664.60 |
| 06/23/2026 14:58 | 20 | 664.60 |
| 06/23/2026 14:57 | 1 | 664.40 |
| 06/23/2026 14:57 | 5 | 664.40 |
| 06/23/2026 14:55 | 2 | 663.60 |
| 06/23/2026 14:55 | 1 | 663.80 |
| 06/23/2026 14:55 | 1 | 663.80 |
| 06/23/2026 14:55 | 2 | 663.80 |
| 06/23/2026 14:52 | 21 | 664.40 |
| 06/23/2026 14:52 | 4 | 664.20 |
| 06/23/2026 14:51 | 1 | 664.00 |
| 06/23/2026 14:51 | 1 | 664.00 |
| 06/23/2026 14:50 | 2 | 664.00 |
| 06/23/2026 14:50 | 11 | 664.00 |
| 06/23/2026 14:50 | 20 | 663.80 |
| 06/23/2026 14:50 | 5 | 663.80 |
| 06/23/2026 14:50 | 1 | 663.80 |
| 06/23/2026 14:50 | 1 | 663.80 |
| 06/23/2026 14:50 | 2 | 663.80 |
| 06/23/2026 14:50 | 46 | 663.80 |
| 06/23/2026 14:49 | 25 | 663.80 |
| 06/23/2026 14:49 | 10 | 663.80 |
| 06/23/2026 14:49 | 5 | 663.80 |
| 06/23/2026 14:49 | 2 | 663.80 |
| 06/23/2026 14:49 | 17 | 663.80 |
| 06/23/2026 14:49 | 21 | 663.80 |
| 06/23/2026 14:47 | 8 | 663.80 |
| 06/23/2026 14:47 | 1 | 663.80 |
| 06/23/2026 14:47 | 1 | 663.80 |
| 06/23/2026 14:46 | 12 | 664.20 |
| 06/23/2026 14:46 | 4 | 664.00 |
| 06/23/2026 14:46 | 20 | 664.00 |
| 06/23/2026 14:46 | 3 | 664.20 |
| 06/23/2026 14:46 | 1 | 664.40 |
| 06/23/2026 14:46 | 5 | 664.40 |
| 06/23/2026 14:46 | 2 | 664.40 |
| 06/23/2026 14:45 | 13 | 664.80 |
| 06/23/2026 14:45 | 15 | 664.80 |
| 06/23/2026 14:45 | 13 | 664.80 |
| 06/23/2026 14:44 | 3 | 665.00 |
| 06/23/2026 14:44 | 21 | 665.00 |
| 06/23/2026 14:44 | 10 | 665.00 |
| 06/23/2026 14:44 | 9 | 665.00 |
| 06/23/2026 14:44 | 3 | 665.00 |
| 06/23/2026 14:44 | 3 | 665.00 |
| 06/23/2026 14:44 | 21 | 665.00 |
| 06/23/2026 14:44 | 2 | 665.00 |
| 06/23/2026 14:44 | 17 | 665.00 |
| 06/23/2026 14:44 | 5 | 665.00 |
| 06/23/2026 14:44 | 19 | 665.00 |
| 06/23/2026 14:44 | 13 | 665.00 |
| 06/23/2026 14:44 | 21 | 665.00 |
| 06/23/2026 14:44 | 9 | 665.00 |
| 06/23/2026 14:44 | 7 | 665.00 |
| 06/23/2026 14:44 | 1 | 664.80 |
| 06/23/2026 14:44 | 1 | 664.80 |
| 06/23/2026 14:43 | 13 | 664.60 |
| 06/23/2026 14:43 | 5 | 664.60 |
| 06/23/2026 14:43 | 6 | 664.80 |
| 06/23/2026 14:42 | 1 | 664.60 |
| 06/23/2026 14:41 | 4 | 664.40 |
| 06/23/2026 14:41 | 8 | 664.60 |
| 06/23/2026 14:41 | 21 | 664.60 |
| 06/23/2026 14:41 | 19 | 664.60 |
| 06/23/2026 14:41 | 14 | 664.60 |
| 06/23/2026 14:41 | 16 | 664.60 |
| 06/23/2026 14:41 | 25 | 664.60 |
| 06/23/2026 14:40 | 1 | 664.40 |
| 06/23/2026 14:40 | 5 | 664.40 |
| 06/23/2026 14:40 | 4 | 664.40 |
| 06/23/2026 14:40 | 19 | 664.40 |
| 06/23/2026 14:40 | 21 | 664.40 |
| 06/23/2026 14:40 | 10 | 664.40 |
| 06/23/2026 14:40 | 14 | 664.40 |
| 06/23/2026 14:40 | 11 | 664.40 |
| 06/23/2026 14:40 | 1 | 664.60 |
| 06/23/2026 14:40 | 1 | 664.60 |
| 06/23/2026 14:40 | 5 | 664.60 |
| 06/23/2026 14:40 | 5 | 664.40 |
| 06/23/2026 14:40 | 8 | 664.40 |
| 06/23/2026 14:40 | 4 | 664.40 |
| 06/23/2026 14:40 | 4 | 664.40 |
| 06/23/2026 14:40 | 11 | 664.40 |
| 06/23/2026 14:40 | 11 | 664.40 |
| 06/23/2026 14:40 | 17 | 664.60 |
| 06/23/2026 14:40 | 10 | 664.60 |
| 06/23/2026 14:40 | 18 | 664.60 |
| 06/23/2026 14:39 | 4 | 664.40 |
| 06/23/2026 14:39 | 11 | 664.40 |
| 06/23/2026 14:39 | 1 | 664.40 |
| 06/23/2026 14:38 | 5 | 664.40 |
| 06/23/2026 14:38 | 1 | 664.40 |
| 06/23/2026 14:36 | 8 | 664.20 |
| 06/23/2026 14:36 | 2 | 664.20 |
| 06/23/2026 14:36 | 1 | 663.60 |
| 06/23/2026 14:36 | 1 | 663.60 |
| 06/23/2026 14:36 | 4 | 663.60 |
| 06/23/2026 14:35 | 2 | 663.60 |
| 06/23/2026 14:35 | 21 | 663.60 |
| 06/23/2026 14:34 | 4 | 664.00 |
| 06/23/2026 14:34 | 21 | 664.00 |
| 06/23/2026 14:34 | 9 | 663.60 |
| 06/23/2026 14:34 | 2 | 663.60 |
| 06/23/2026 14:34 | 1 | 663.60 |
| 06/23/2026 14:34 | 1 | 663.60 |
| 06/23/2026 14:33 | 25 | 663.20 |
| 06/23/2026 14:33 | 13 | 663.40 |
| 06/23/2026 14:33 | 13 | 663.40 |
| 06/23/2026 14:33 | 15 | 663.20 |
| 06/23/2026 14:33 | 4 | 662.80 |
| 06/23/2026 14:33 | 1 | 663.00 |
| 06/23/2026 14:33 | 5 | 663.00 |
| 06/23/2026 14:33 | 12 | 663.00 |
| 06/23/2026 14:33 | 21 | 663.20 |
| 06/23/2026 14:33 | 15 | 663.20 |
| 06/23/2026 14:33 | 4 | 663.20 |
| 06/23/2026 14:33 | 3 | 663.40 |
| 06/23/2026 14:33 | 7 | 663.40 |
| 06/23/2026 14:33 | 10 | 663.60 |
| 06/23/2026 14:33 | 1 | 663.40 |
| 06/23/2026 14:33 | 1 | 663.40 |
| 06/23/2026 14:33 | 14 | 663.40 |
| 06/23/2026 14:32 | 93 | 663.60 |
| 06/23/2026 14:32 | 5 | 663.80 |
| 06/23/2026 14:32 | 5 | 663.80 |
| 06/23/2026 14:32 | 8 | 663.80 |
| 06/23/2026 14:31 | 15 | 664.20 |
| 06/23/2026 14:30 | 1 | 664.20 |
| 06/23/2026 14:30 | 2 | 664.20 |
| 06/23/2026 14:30 | 1 | 664.20 |
| 06/23/2026 14:29 | 1 | 664.00 |
| 06/23/2026 14:29 | 5 | 664.00 |
| 06/23/2026 14:29 | 12 | 664.00 |
| 06/23/2026 14:26 | 3 | 663.60 |
| 06/23/2026 14:26 | 7 | 663.60 |
| 06/23/2026 14:26 | 3 | 663.60 |
| 06/23/2026 14:26 | 1 | 663.60 |
| 06/23/2026 14:26 | 4 | 663.60 |
| 06/23/2026 14:26 | 2 | 663.60 |
| 06/23/2026 14:26 | 1 | 663.80 |
| 06/23/2026 14:26 | 3 | 663.80 |
| 06/23/2026 14:26 | 2 | 663.80 |
| 06/23/2026 14:26 | 4 | 663.80 |
| 06/23/2026 14:26 | 12 | 663.80 |
| 06/23/2026 14:26 | 10 | 663.80 |
| 06/23/2026 14:26 | 8 | 663.80 |
| 06/23/2026 14:26 | 10 | 663.60 |
| 06/23/2026 14:25 | 24 | 663.60 |
| 06/23/2026 14:25 | 3 | 663.60 |
| 06/23/2026 14:25 | 12 | 663.60 |
| 06/23/2026 14:25 | 6 | 663.60 |
| 06/23/2026 14:25 | 1 | 663.60 |
| 06/23/2026 14:25 | 1 | 663.60 |
| 06/23/2026 14:25 | 10 | 663.60 |
| 06/23/2026 14:25 | 7 | 663.20 |
| 06/23/2026 14:25 | 7 | 663.60 |
| 06/23/2026 14:25 | 5 | 663.60 |
| 06/23/2026 14:25 | 2 | 663.60 |
| 06/23/2026 14:25 | 4 | 663.60 |
| 06/23/2026 14:25 | 4 | 663.60 |
| 06/23/2026 14:25 | 3 | 663.80 |
| 06/23/2026 14:24 | 21 | 664.20 |
| 06/23/2026 14:24 | 16 | 664.20 |
| 06/23/2026 14:24 | 13 | 664.20 |
| 06/23/2026 14:24 | 25 | 664.20 |
| 06/23/2026 14:24 | 7 | 664.00 |
| 06/23/2026 14:24 | 4 | 664.00 |
| 06/23/2026 14:24 | 4 | 664.00 |
| 06/23/2026 14:24 | 2 | 664.00 |
| 06/23/2026 14:23 | 5 | 664.20 |
| 06/23/2026 14:22 | 2 | 664.60 |
| 06/23/2026 14:22 | 19 | 664.60 |
| 06/23/2026 14:21 | 10 | 664.20 |
| 06/23/2026 14:20 | 4 | 664.00 |
| 06/23/2026 14:20 | 12 | 664.00 |
| 06/23/2026 14:20 | 11 | 663.60 |
| 06/23/2026 14:20 | 10 | 663.60 |
| 06/23/2026 14:20 | 4 | 663.40 |
| 06/23/2026 14:20 | 3 | 663.20 |
| 06/23/2026 14:20 | 1 | 663.20 |
| 06/23/2026 14:20 | 5 | 663.00 |
| 06/23/2026 14:20 | 1 | 663.20 |
| 06/23/2026 14:20 | 17 | 663.20 |
| 06/23/2026 14:20 | 29 | 663.00 |
| 06/23/2026 14:20 | 13 | 663.20 |
| 06/23/2026 14:20 | 6 | 663.20 |
| 06/23/2026 14:20 | 6 | 663.00 |
| 06/23/2026 14:20 | 2 | 663.00 |
| 06/23/2026 14:20 | 10 | 662.80 |
| 06/23/2026 14:20 | 13 | 662.80 |
| 06/23/2026 14:20 | 25 | 662.80 |
| 06/23/2026 14:20 | 6 | 662.80 |
| 06/23/2026 14:20 | 2 | 662.80 |
| 06/23/2026 14:20 | 16 | 663.00 |
| 06/23/2026 14:20 | 13 | 663.20 |
| 06/23/2026 14:19 | 11 | 663.20 |
| 06/23/2026 14:19 | 10 | 663.20 |
| 06/23/2026 14:19 | 11 | 663.00 |
| 06/23/2026 14:19 | 25 | 663.00 |
| 06/23/2026 14:19 | 9 | 663.00 |
| 06/23/2026 14:19 | 1 | 663.00 |
| 06/23/2026 14:19 | 1 | 662.60 |
| 06/23/2026 14:19 | 1 | 662.60 |
| 06/23/2026 14:19 | 4 | 662.60 |
| 06/23/2026 14:18 | 19 | 662.60 |
| 06/23/2026 14:18 | 25 | 662.40 |
| 06/23/2026 14:18 | 2 | 662.40 |
| 06/23/2026 14:18 | 4 | 662.40 |
| 06/23/2026 14:18 | 1 | 662.40 |
| 06/23/2026 14:17 | 12 | 662.40 |
| 06/23/2026 14:17 | 25 | 662.40 |
| 06/23/2026 14:17 | 1 | 662.20 |
| 06/23/2026 14:17 | 6 | 662.20 |
| 06/23/2026 14:17 | 80 | 662.20 |
| 06/23/2026 14:17 | 34 | 662.20 |
| 06/23/2026 14:16 | 1 | 662.40 |
| 06/23/2026 14:16 | 2 | 662.60 |
| 06/23/2026 14:16 | 17 | 662.60 |
| 06/23/2026 14:15 | 1 | 662.60 |
| 06/23/2026 14:15 | 14 | 662.60 |
| 06/23/2026 14:15 | 2 | 662.60 |
| 06/23/2026 14:14 | 15 | 662.20 |
| 06/23/2026 14:14 | 21 | 662.20 |
| 06/23/2026 14:14 | 1 | 662.40 |
| 06/23/2026 14:14 | 3 | 662.40 |
| 06/23/2026 14:13 | 1 | 662.80 |
| 06/23/2026 14:12 | 1 | 662.80 |
| 06/23/2026 14:12 | 19 | 662.80 |
| 06/23/2026 14:12 | 13 | 662.80 |
| 06/23/2026 14:12 | 7 | 662.80 |
| 06/23/2026 14:12 | 3 | 662.80 |
| 06/23/2026 14:12 | 4 | 662.80 |
| 06/23/2026 14:12 | 1 | 663.00 |
| 06/23/2026 14:11 | 12 | 663.00 |
| 06/23/2026 14:11 | 1 | 663.00 |
| 06/23/2026 14:11 | 14 | 663.40 |
| 06/23/2026 14:11 | 11 | 663.00 |
| 06/23/2026 14:11 | 10 | 663.00 |
| 06/23/2026 14:11 | 7 | 662.60 |
| 06/23/2026 14:11 | 2 | 662.60 |
| 06/23/2026 14:11 | 13 | 662.60 |
| 06/23/2026 14:11 | 1 | 662.60 |
| 06/23/2026 14:11 | 12 | 662.60 |
| 06/23/2026 14:11 | 13 | 662.60 |
| 06/23/2026 14:11 | 4 | 662.80 |
| 06/23/2026 14:11 | 10 | 663.00 |
| 06/23/2026 14:11 | 37 | 663.00 |
| 06/23/2026 14:11 | 25 | 663.00 |
| 06/23/2026 14:11 | 7 | 663.00 |
| 06/23/2026 14:11 | 7 | 663.00 |
| 06/23/2026 14:11 | 3 | 663.00 |
| 06/23/2026 14:11 | 44 | 663.00 |
| 06/23/2026 14:11 | 2 | 663.00 |
| 06/23/2026 14:11 | 20 | 663.00 |
| 06/23/2026 14:11 | 22 | 663.20 |
| 06/23/2026 14:11 | 2 | 663.20 |
| 06/23/2026 14:11 | 5 | 663.00 |
| 06/23/2026 14:11 | 31 | 663.00 |
| 06/23/2026 14:11 | 18 | 663.00 |
| 06/23/2026 14:11 | 12 | 663.00 |
| 06/23/2026 14:11 | 21 | 663.00 |
| 06/23/2026 14:11 | 19 | 662.80 |
| 06/23/2026 14:11 | 13 | 662.80 |
| 06/23/2026 14:11 | 21 | 662.80 |
| 06/23/2026 14:11 | 25 | 662.80 |
| 06/23/2026 14:11 | 3 | 662.80 |
| 06/23/2026 14:11 | 13 | 662.60 |
| 06/23/2026 14:11 | 7 | 662.60 |
| 06/23/2026 14:11 | 230 | 662.60 |
| 06/23/2026 14:11 | 8 | 662.60 |
| 06/23/2026 14:11 | 3 | 662.60 |
| 06/23/2026 14:11 | 1 | 662.60 |
| 06/23/2026 14:11 | 14 | 662.60 |
| 06/23/2026 14:11 | 12 | 662.60 |
| 06/23/2026 14:09 | 2 | 662.40 |
| 06/23/2026 14:09 | 18 | 662.20 |
| 06/23/2026 14:09 | 2 | 662.20 |
| 06/23/2026 14:09 | 6 | 662.40 |
| 06/23/2026 14:09 | 1 | 662.40 |
| 06/23/2026 14:09 | 4 | 662.40 |
| 06/23/2026 14:09 | 7 | 662.40 |
| 06/23/2026 14:09 | 7 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 2 | 662.60 |
| 06/23/2026 14:08 | 5 | 662.60 |
| 06/23/2026 14:08 | 15 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 1 | 662.60 |
| 06/23/2026 14:08 | 4 | 662.80 |
| 06/23/2026 14:08 | 4 | 662.80 |
| 06/23/2026 14:08 | 13 | 662.80 |
| 06/23/2026 14:08 | 39 | 662.80 |
| 06/23/2026 14:08 | 7 | 662.80 |
| 06/23/2026 14:08 | 1 | 663.00 |
| 06/23/2026 14:08 | 11 | 663.00 |
| 06/23/2026 14:08 | 25 | 663.00 |
| 06/23/2026 14:08 | 16 | 663.00 |
| 06/23/2026 14:08 | 2 | 663.00 |
| 06/23/2026 14:08 | 4 | 662.80 |
| 06/23/2026 14:08 | 16 | 662.80 |
| 06/23/2026 14:08 | 10 | 662.80 |
| 06/23/2026 14:08 | 10 | 662.80 |
| 06/23/2026 14:07 | 5 | 663.00 |
| 06/23/2026 14:07 | 2 | 662.80 |
| 06/23/2026 14:07 | 1 | 662.60 |
| 06/23/2026 14:05 | 3 | 662.60 |
| 06/23/2026 14:05 | 1 | 662.40 |
| 06/23/2026 14:05 | 5 | 662.40 |
| 06/23/2026 14:05 | 16 | 662.40 |
| 06/23/2026 14:05 | 2 | 662.40 |
| 06/23/2026 14:05 | 18 | 662.40 |
| 06/23/2026 14:04 | 13 | 662.60 |
| 06/23/2026 14:04 | 2 | 662.60 |
| 06/23/2026 14:04 | 22 | 662.60 |
| 06/23/2026 14:04 | 19 | 662.60 |
| 06/23/2026 14:04 | 13 | 662.60 |
| 06/23/2026 14:04 | 16 | 662.60 |
| 06/23/2026 14:04 | 12 | 662.60 |
| 06/23/2026 14:04 | 29 | 662.60 |
| 06/23/2026 14:03 | 13 | 662.80 |
| 06/23/2026 14:03 | 25 | 662.80 |
| 06/23/2026 14:03 | 1 | 662.80 |
| 06/23/2026 14:03 | 1 | 662.80 |
| 06/23/2026 14:03 | 1 | 662.60 |
| 06/23/2026 14:03 | 1 | 662.60 |
| 06/23/2026 14:02 | 20 | 662.80 |
| 06/23/2026 14:02 | 4 | 662.80 |
| 06/23/2026 14:02 | 1 | 662.80 |
| 06/23/2026 14:02 | 1 | 662.80 |
| 06/23/2026 14:02 | 3 | 662.40 |
| 06/23/2026 14:02 | 18 | 662.40 |
| 06/23/2026 14:02 | 6 | 662.40 |
| 06/23/2026 14:01 | 7 | 662.60 |
| 06/23/2026 14:00 | 3 | 662.00 |
| 06/23/2026 14:00 | 2 | 662.00 |
| 06/23/2026 14:00 | 1 | 662.00 |
| 06/23/2026 14:00 | 1 | 662.00 |
| 06/23/2026 14:00 | 5 | 662.00 |
| 06/23/2026 14:00 | 11 | 662.00 |
| 06/23/2026 14:00 | 12 | 662.00 |
| 06/23/2026 14:00 | 6 | 662.20 |
| 06/23/2026 14:00 | 8 | 662.40 |
| 06/23/2026 14:00 | 7 | 662.60 |
| 06/23/2026 14:00 | 5 | 662.60 |
| 06/23/2026 14:00 | 19 | 662.60 |
| 06/23/2026 13:59 | 2 | 662.60 |
| 06/23/2026 13:58 | 3 | 662.80 |
| 06/23/2026 13:58 | 3 | 662.40 |
| 06/23/2026 13:58 | 14 | 662.40 |
| 06/23/2026 13:58 | 16 | 662.40 |
| 06/23/2026 13:58 | 21 | 662.60 |
| 06/23/2026 13:57 | 2 | 662.80 |
| 06/23/2026 13:57 | 1 | 663.00 |
| 06/23/2026 13:57 | 1 | 663.00 |
| 06/23/2026 13:56 | 3 | 662.60 |
| 06/23/2026 13:56 | 14 | 662.80 |
| 06/23/2026 13:56 | 19 | 662.80 |
| 06/23/2026 13:56 | 14 | 662.80 |
| 06/23/2026 13:56 | 1 | 662.80 |
| 06/23/2026 13:56 | 5 | 662.80 |
| 06/23/2026 13:56 | 2 | 662.80 |
| 06/23/2026 13:56 | 2 | 663.00 |
| 06/23/2026 13:55 | 1 | 662.80 |
| 06/23/2026 13:55 | 1 | 662.80 |
| 06/23/2026 13:55 | 6 | 662.80 |
| 06/23/2026 13:55 | 8 | 662.80 |
| 06/23/2026 13:54 | 20 | 662.80 |
| 06/23/2026 13:54 | 12 | 663.20 |
| 06/23/2026 13:54 | 25 | 663.20 |
| 06/23/2026 13:54 | 7 | 663.20 |
| 06/23/2026 13:54 | 1 | 663.20 |
| 06/23/2026 13:54 | 19 | 663.20 |
| 06/23/2026 13:54 | 2 | 663.00 |
| 06/23/2026 13:54 | 16 | 663.00 |
| 06/23/2026 13:54 | 19 | 663.00 |
| 06/23/2026 13:54 | 18 | 663.00 |
| 06/23/2026 13:54 | 8 | 663.00 |
| 06/23/2026 13:54 | 27 | 663.00 |
| 06/23/2026 13:54 | 2 | 662.80 |
| 06/23/2026 13:54 | 19 | 662.80 |
| 06/23/2026 13:54 | 25 | 662.80 |
| 06/23/2026 13:54 | 4 | 662.60 |
| 06/23/2026 13:53 | 5 | 662.00 |
| 06/23/2026 13:53 | 1 | 662.00 |
| 06/23/2026 13:52 | 10 | 661.80 |
| 06/23/2026 13:52 | 25 | 661.80 |
| 06/23/2026 13:52 | 20 | 662.00 |
| 06/23/2026 13:52 | 10 | 661.80 |
| 06/23/2026 13:52 | 25 | 661.80 |
| 06/23/2026 13:52 | 19 | 662.00 |
| 06/23/2026 13:52 | 7 | 661.80 |
| 06/23/2026 13:52 | 19 | 661.80 |
| 06/23/2026 13:52 | 13 | 661.80 |
| 06/23/2026 13:52 | 13 | 661.80 |
| 06/23/2026 13:52 | 25 | 661.80 |
| 06/23/2026 13:52 | 4 | 661.60 |
| 06/23/2026 13:52 | 2 | 661.60 |
| 06/23/2026 13:50 | 7 | 661.80 |
| 06/23/2026 13:50 | 26 | 661.80 |
| 06/23/2026 13:48 | 1 | 661.60 |
| 06/23/2026 13:48 | 1 | 661.60 |
| 06/23/2026 13:48 | 4 | 661.60 |
| 06/23/2026 13:47 | 21 | 661.80 |
| 06/23/2026 13:47 | 11 | 661.80 |
| 06/23/2026 13:47 | 16 | 662.00 |
| 06/23/2026 13:46 | 3 | 662.00 |
| 06/23/2026 13:45 | 2 | 661.80 |
| 06/23/2026 13:45 | 15 | 661.80 |
| 06/23/2026 13:45 | 11 | 661.80 |
| 06/23/2026 13:45 | 25 | 661.80 |
| 06/23/2026 13:45 | 13 | 661.80 |
| 06/23/2026 13:45 | 1 | 661.80 |
| 06/23/2026 13:45 | 5 | 662.00 |
| 06/23/2026 13:45 | 19 | 662.40 |
| 06/23/2026 13:45 | 12 | 662.40 |
| 06/23/2026 13:45 | 1 | 662.40 |
| 06/23/2026 13:45 | 11 | 662.40 |
| 06/23/2026 13:45 | 7 | 662.40 |
| 06/23/2026 13:45 | 9 | 662.40 |
| 06/23/2026 13:45 | 7 | 662.60 |
| 06/23/2026 13:45 | 7 | 662.60 |
| 06/23/2026 13:45 | 20 | 662.60 |
| 06/23/2026 13:44 | 19 | 663.00 |
| 06/23/2026 13:44 | 10 | 663.00 |
| 06/23/2026 13:44 | 2 | 662.80 |
| 06/23/2026 13:44 | 3 | 662.80 |
| 06/23/2026 13:44 | 12 | 662.80 |
| 06/23/2026 13:44 | 13 | 662.80 |
| 06/23/2026 13:44 | 4 | 662.40 |
| 06/23/2026 13:43 | 1 | 662.40 |
| 06/23/2026 13:43 | 1 | 662.40 |
| 06/23/2026 13:42 | 7 | 662.20 |
| 06/23/2026 13:42 | 2 | 662.20 |
| 06/23/2026 13:42 | 16 | 662.20 |
| 06/23/2026 13:42 | 4 | 662.20 |
| 06/23/2026 13:41 | 3 | 662.20 |
| 06/23/2026 13:41 | 25 | 662.20 |
| 06/23/2026 13:41 | 3 | 662.00 |
| 06/23/2026 13:40 | 1 | 661.80 |
| 06/23/2026 13:40 | 1 | 661.80 |
| 06/23/2026 13:39 | 1 | 661.60 |
| 06/23/2026 13:39 | 1 | 661.60 |
| 06/23/2026 13:39 | 5 | 661.20 |
| 06/23/2026 13:39 | 1 | 661.40 |
| 06/23/2026 13:39 | 1 | 661.40 |
| 06/23/2026 13:39 | 1 | 661.40 |
| 06/23/2026 13:39 | 1 | 661.40 |
| 06/23/2026 13:37 | 4 | 661.20 |
| 06/23/2026 13:35 | 5 | 661.60 |
| 06/23/2026 13:35 | 19 | 661.60 |
| 06/23/2026 13:35 | 4 | 661.60 |
| 06/23/2026 13:35 | 7 | 661.80 |
| 06/23/2026 13:35 | 2 | 661.80 |
| 06/23/2026 13:35 | 10 | 661.80 |
| 06/23/2026 13:35 | 9 | 661.80 |
| 06/23/2026 13:34 | 3 | 661.80 |
| 06/23/2026 13:33 | 4 | 661.60 |
| 06/23/2026 13:33 | 4 | 661.60 |
| 06/23/2026 13:33 | 5 | 661.80 |
| 06/23/2026 13:33 | 2 | 661.40 |
| 06/23/2026 13:33 | 9 | 661.40 |
| 06/23/2026 13:33 | 2 | 661.40 |
| 06/23/2026 13:33 | 2 | 661.40 |
| 06/23/2026 13:33 | 16 | 661.60 |
| 06/23/2026 13:33 | 10 | 661.60 |
| 06/23/2026 13:33 | 19 | 661.80 |
| 06/23/2026 13:33 | 19 | 661.80 |
| 06/23/2026 13:33 | 14 | 661.80 |
| 06/23/2026 13:33 | 11 | 661.80 |
| 06/23/2026 13:33 | 16 | 661.80 |
| 06/23/2026 13:33 | 23 | 661.80 |
| 06/23/2026 13:33 | 6 | 661.60 |
| 06/23/2026 13:33 | 12 | 661.60 |
| 06/23/2026 13:32 | 5 | 661.40 |
| 06/23/2026 13:32 | 3 | 661.40 |
| 06/23/2026 13:32 | 1 | 661.20 |
| 06/23/2026 13:32 | 1 | 661.20 |
| 06/23/2026 13:31 | 2 | 661.40 |
| 06/23/2026 13:31 | 18 | 661.40 |
| 06/23/2026 13:31 | 17 | 661.00 |
| 06/23/2026 13:31 | 18 | 661.00 |
| 06/23/2026 13:31 | 27 | 661.20 |
| 06/23/2026 13:31 | 12 | 661.20 |
| 06/23/2026 13:31 | 16 | 661.20 |
| 06/23/2026 13:31 | 11 | 661.20 |
| 06/23/2026 13:31 | 10 | 661.20 |
| 06/23/2026 13:31 | 4 | 661.20 |
| 06/23/2026 13:31 | 19 | 661.20 |
| 06/23/2026 13:31 | 27 | 661.20 |
| 06/23/2026 13:31 | 18 | 661.00 |
| 06/23/2026 13:30 | 1 | 661.00 |
| 06/23/2026 13:30 | 16 | 661.00 |
| 06/23/2026 13:29 | 8 | 661.20 |
| 06/23/2026 13:29 | 4 | 661.20 |
| 06/23/2026 13:29 | 4 | 661.20 |
| 06/23/2026 13:29 | 13 | 661.20 |
| 06/23/2026 13:29 | 1 | 661.20 |
| 06/23/2026 13:29 | 4 | 661.20 |
| 06/23/2026 13:28 | 1 | 661.20 |
| 06/23/2026 13:28 | 2 | 661.00 |
| 06/23/2026 13:28 | 2 | 661.00 |
| 06/23/2026 13:27 | 3 | 661.00 |
| 06/23/2026 13:27 | 15 | 661.20 |
| 06/23/2026 13:27 | 4 | 660.80 |
| 06/23/2026 13:27 | 3 | 660.80 |
| 06/23/2026 13:27 | 6 | 660.80 |
| 06/23/2026 13:27 | 2 | 661.00 |
| 06/23/2026 13:27 | 2 | 661.00 |
| 06/23/2026 13:27 | 14 | 661.00 |
| 06/23/2026 13:27 | 1 | 661.00 |
| 06/23/2026 13:27 | 2 | 660.80 |
| 06/23/2026 13:27 | 7 | 660.80 |
| 06/23/2026 13:27 | 9 | 661.00 |
| 06/23/2026 13:27 | 6 | 661.00 |
| 06/23/2026 13:25 | 24 | 661.20 |
| 06/23/2026 13:25 | 20 | 661.40 |
| 06/23/2026 13:24 | 1 | 661.60 |
| 06/23/2026 13:24 | 1 | 661.60 |
| 06/23/2026 13:24 | 5 | 661.60 |
| 06/23/2026 13:24 | 2 | 661.40 |
| 06/23/2026 13:24 | 4 | 661.80 |
| 06/23/2026 13:23 | 4 | 661.60 |
| 06/23/2026 13:23 | 2 | 661.60 |
| 06/23/2026 13:23 | 2 | 661.60 |
| 06/23/2026 13:23 | 1 | 661.60 |
| 06/23/2026 13:23 | 18 | 661.60 |
| 06/23/2026 13:23 | 2 | 661.40 |
| 06/23/2026 13:23 | 7 | 661.80 |
| 06/23/2026 13:22 | 1 | 662.40 |
| 06/23/2026 13:21 | 4 | 662.40 |
| 06/23/2026 13:21 | 11 | 662.40 |
| 06/23/2026 13:21 | 8 | 662.60 |
| 06/23/2026 13:21 | 9 | 662.80 |
| 06/23/2026 13:21 | 7 | 662.60 |
| 06/23/2026 13:21 | 4 | 662.80 |
| 06/23/2026 13:21 | 27 | 662.80 |
| 06/23/2026 13:21 | 11 | 662.80 |
| 06/23/2026 13:21 | 1 | 662.80 |
| 06/23/2026 13:21 | 2 | 662.40 |
| 06/23/2026 13:21 | 5 | 662.80 |
| 06/23/2026 13:21 | 27 | 662.80 |
| 06/23/2026 13:21 | 13 | 662.80 |
| 06/23/2026 13:21 | 16 | 662.80 |
| 06/23/2026 13:21 | 10 | 662.80 |
| 06/23/2026 13:21 | 19 | 662.80 |
| 06/23/2026 13:20 | 11 | 663.20 |
| 06/23/2026 13:20 | 11 | 663.20 |
| 06/23/2026 13:20 | 11 | 663.20 |
| 06/23/2026 13:20 | 13 | 663.00 |
| 06/23/2026 13:20 | 14 | 663.00 |
| 06/23/2026 13:20 | 4 | 662.60 |
| 06/23/2026 13:20 | 10 | 662.20 |
| 06/23/2026 13:20 | 13 | 662.20 |
| 06/23/2026 13:20 | 9 | 662.20 |
| 06/23/2026 13:20 | 18 | 662.20 |
| 06/23/2026 13:20 | 9 | 662.20 |
| 06/23/2026 13:20 | 18 | 662.20 |
| 06/23/2026 13:20 | 13 | 662.40 |
| 06/23/2026 13:20 | 17 | 662.40 |
| 06/23/2026 13:20 | 4 | 662.20 |
| 06/23/2026 13:20 | 3 | 662.40 |
| 06/23/2026 13:20 | 1 | 662.40 |
| 06/23/2026 13:20 | 1 | 662.40 |
| 06/23/2026 13:20 | 17 | 662.20 |
| 06/23/2026 13:20 | 11 | 662.20 |
| 06/23/2026 13:20 | 27 | 662.20 |
| 06/23/2026 13:20 | 14 | 661.60 |
| 06/23/2026 13:20 | 5 | 661.00 |
| 06/23/2026 13:20 | 14 | 661.00 |
| 06/23/2026 13:20 | 18 | 661.00 |
| 06/23/2026 13:20 | 4 | 660.60 |
| 06/23/2026 13:20 | 7 | 660.60 |
| 06/23/2026 13:20 | 84 | 660.60 |
| 06/23/2026 13:20 | 11 | 660.60 |
| 06/23/2026 13:19 | 27 | 660.80 |
| 06/23/2026 13:19 | 20 | 660.80 |
| 06/23/2026 13:19 | 5 | 660.60 |
| 06/23/2026 13:18 | 11 | 660.80 |
| 06/23/2026 13:17 | 9 | 661.00 |
| 06/23/2026 13:17 | 18 | 661.00 |
| 06/23/2026 13:17 | 2 | 661.00 |
| 06/23/2026 13:16 | 25 | 660.80 |
| 06/23/2026 13:16 | 2 | 661.00 |
| 06/23/2026 13:16 | 6 | 661.00 |
| 06/23/2026 13:16 | 19 | 661.00 |
| 06/23/2026 13:16 | 2 | 661.40 |
| 06/23/2026 13:15 | 7 | 661.40 |
| 06/23/2026 13:14 | 7 | 661.60 |
| 06/23/2026 13:14 | 8 | 661.60 |
| 06/23/2026 13:14 | 7 | 661.60 |
| 06/23/2026 13:14 | 10 | 661.80 |
| 06/23/2026 13:14 | 2 | 661.60 |
| 06/23/2026 13:14 | 17 | 661.80 |
| 06/23/2026 13:14 | 10 | 661.60 |
| 06/23/2026 13:14 | 1 | 661.60 |
| 06/23/2026 13:14 | 4 | 661.80 |
| 06/23/2026 13:14 | 33 | 661.80 |
| 06/23/2026 13:14 | 14 | 661.80 |
| 06/23/2026 13:14 | 2 | 661.80 |
| 06/23/2026 13:14 | 11 | 661.80 |
| 06/23/2026 13:14 | 64 | 661.80 |
| 06/23/2026 13:14 | 4 | 661.80 |
| 06/23/2026 13:14 | 10 | 661.80 |
| 06/23/2026 13:14 | 14 | 661.80 |
| 06/23/2026 13:14 | 130 | 661.80 |
| 06/23/2026 13:14 | 19 | 661.80 |
| 06/23/2026 13:14 | 13 | 661.80 |
| 06/23/2026 13:14 | 16 | 661.80 |
| 06/23/2026 13:14 | 263 | 661.80 |
| 06/23/2026 13:14 | 3 | 661.80 |
| 06/23/2026 13:14 | 19 | 661.80 |
| 06/23/2026 13:14 | 298 | 661.80 |
| 06/23/2026 13:14 | 7 | 661.80 |
| 06/23/2026 13:14 | 19 | 661.80 |
| 06/23/2026 13:14 | 1 | 661.60 |
| 06/23/2026 13:14 | 14 | 661.60 |
| 06/23/2026 13:14 | 27 | 661.60 |
| 06/23/2026 13:14 | 2 | 661.40 |
| 06/23/2026 13:14 | 15 | 661.00 |
| 06/23/2026 13:14 | 24 | 661.00 |
| 06/23/2026 13:14 | 14 | 660.80 |
| 06/23/2026 13:14 | 12 | 660.60 |
| 06/23/2026 13:09 | 1 | 660.40 |
| 06/23/2026 13:09 | 3 | 660.40 |
| 06/23/2026 13:09 | 6 | 660.40 |
| 06/23/2026 13:08 | 13 | 661.00 |
| 06/23/2026 13:05 | 3 | 660.60 |
| 06/23/2026 13:05 | 2 | 660.60 |
| 06/23/2026 13:05 | 19 | 660.60 |
| 06/23/2026 13:05 | 15 | 660.80 |
| 06/23/2026 13:04 | 1 | 661.40 |
| 06/23/2026 13:02 | 2 | 661.60 |
| 06/23/2026 13:02 | 27 | 661.60 |
| 06/23/2026 13:02 | 1 | 661.20 |
| 06/23/2026 13:02 | 27 | 661.20 |
| 06/23/2026 13:01 | 3 | 661.40 |
| 06/23/2026 13:01 | 1 | 661.20 |
| 06/23/2026 13:01 | 1 | 661.20 |
| 06/23/2026 13:01 | 1 | 660.80 |
| 06/23/2026 13:01 | 1 | 660.80 |
| 06/23/2026 13:00 | 15 | 660.40 |
| 06/23/2026 13:00 | 5 | 660.20 |
| 06/23/2026 13:00 | 1 | 660.20 |
| 06/23/2026 13:00 | 2 | 660.20 |
| 06/23/2026 13:00 | 10 | 660.20 |
| 06/23/2026 12:59 | 3 | 660.60 |
| 06/23/2026 12:59 | 4 | 660.40 |
| 06/23/2026 12:59 | 6 | 660.40 |
| 06/23/2026 12:59 | 6 | 660.40 |
| 06/23/2026 12:59 | 14 | 660.40 |
| 06/23/2026 12:59 | 19 | 660.60 |
| 06/23/2026 12:59 | 1 | 660.40 |
| 06/23/2026 12:59 | 13 | 660.40 |
| 06/23/2026 12:58 | 18 | 660.40 |
| 06/23/2026 12:57 | 17 | 660.20 |
| 06/23/2026 12:57 | 11 | 660.20 |
| 06/23/2026 12:57 | 1 | 660.20 |
| 06/23/2026 12:57 | 3 | 660.60 |
| 06/23/2026 12:56 | 1 | 661.00 |
| 06/23/2026 12:56 | 1 | 661.00 |
| 06/23/2026 12:56 | 10 | 660.80 |
| 06/23/2026 12:56 | 7 | 661.00 |
| 06/23/2026 12:56 | 7 | 661.00 |
| 06/23/2026 12:54 | 19 | 660.60 |
| 06/23/2026 12:54 | 5 | 660.60 |
| 06/23/2026 12:54 | 18 | 660.60 |
| 06/23/2026 12:54 | 1 | 660.60 |
| 06/23/2026 12:54 | 20 | 660.60 |
| 06/23/2026 12:53 | 14 | 660.40 |
| 06/23/2026 12:52 | 1 | 660.40 |
| 06/23/2026 12:52 | 1 | 660.40 |
| 06/23/2026 12:51 | 13 | 660.60 |
| 06/23/2026 12:51 | 6 | 660.60 |
| 06/23/2026 12:51 | 8 | 661.00 |
| 06/23/2026 12:51 | 6 | 661.00 |
| 06/23/2026 12:51 | 4 | 661.00 |
| 06/23/2026 12:51 | 4 | 661.00 |
| 06/23/2026 12:51 | 7 | 661.00 |
| 06/23/2026 12:51 | 15 | 661.00 |
| 06/23/2026 12:51 | 19 | 661.20 |
| 06/23/2026 12:51 | 7 | 661.20 |
| 06/23/2026 12:51 | 16 | 661.20 |
| 06/23/2026 12:51 | 2 | 661.20 |
| 06/23/2026 12:51 | 9 | 661.20 |
| 06/23/2026 12:51 | 3 | 661.40 |
| 06/23/2026 12:51 | 6 | 661.40 |
| 06/23/2026 12:51 | 6 | 661.40 |
| 06/23/2026 12:51 | 6 | 661.40 |
| 06/23/2026 12:51 | 6 | 661.40 |
| 06/23/2026 12:50 | 10 | 661.60 |
| 06/23/2026 12:50 | 15 | 661.80 |
| 06/23/2026 12:49 | 16 | 661.80 |
| 06/23/2026 12:49 | 18 | 661.80 |
| 06/23/2026 12:49 | 16 | 661.80 |
| 06/23/2026 12:49 | 27 | 661.80 |
| 06/23/2026 12:49 | 7 | 661.80 |
| 06/23/2026 12:49 | 15 | 661.80 |
| 06/23/2026 12:49 | 19 | 661.80 |
| 06/23/2026 12:49 | 19 | 661.80 |
| 06/23/2026 12:49 | 12 | 661.60 |
| 06/23/2026 12:49 | 20 | 661.80 |
| 06/23/2026 12:49 | 10 | 661.80 |
| 06/23/2026 12:49 | 27 | 661.80 |
| 06/23/2026 12:49 | 1 | 661.80 |
| 06/23/2026 12:49 | 20 | 661.80 |
| 06/23/2026 12:49 | 27 | 661.80 |
| 06/23/2026 12:49 | 19 | 661.80 |
| 06/23/2026 12:49 | 1 | 661.60 |
| 06/23/2026 12:49 | 11 | 661.60 |
| 06/23/2026 12:48 | 7 | 661.60 |
| 06/23/2026 12:48 | 5 | 661.60 |
| 06/23/2026 12:48 | 10 | 661.80 |
| 06/23/2026 12:48 | 11 | 661.80 |
| 06/23/2026 12:48 | 7 | 661.80 |
| 06/23/2026 12:48 | 2 | 661.80 |
| 06/23/2026 12:48 | 8 | 662.00 |
| 06/23/2026 12:48 | 4 | 662.00 |
| 06/23/2026 12:47 | 200 | 662.00 |
| 06/23/2026 12:47 | 11 | 662.00 |
| 06/23/2026 12:47 | 2 | 662.00 |
| 06/23/2026 12:47 | 27 | 662.00 |
| 06/23/2026 12:47 | 19 | 662.00 |
| 06/23/2026 12:47 | 5 | 661.80 |
| 06/23/2026 12:47 | 13 | 661.80 |
| 06/23/2026 12:47 | 16 | 661.80 |
| 06/23/2026 12:46 | 15 | 661.60 |
| 06/23/2026 12:46 | 6 | 661.60 |
| 06/23/2026 12:46 | 10 | 661.40 |
| 06/23/2026 12:46 | 10 | 661.20 |
| 06/23/2026 12:46 | 14 | 661.20 |
| 06/23/2026 12:46 | 13 | 661.00 |
| 06/23/2026 12:46 | 19 | 661.00 |
| 06/23/2026 12:46 | 14 | 661.00 |
| 06/23/2026 12:46 | 18 | 661.00 |
| 06/23/2026 12:46 | 16 | 661.00 |
| 06/23/2026 12:46 | 13 | 661.00 |
| 06/23/2026 12:46 | 12 | 661.00 |
| 06/23/2026 12:46 | 14 | 661.00 |
| 06/23/2026 12:46 | 27 | 661.00 |
| 06/23/2026 12:46 | 15 | 661.20 |
| 06/23/2026 12:46 | 19 | 661.20 |
| 06/23/2026 12:46 | 1 | 661.20 |
| 06/23/2026 12:46 | 1 | 661.20 |
| 06/23/2026 12:46 | 12 | 661.00 |
| 06/23/2026 12:46 | 19 | 661.00 |
| 06/23/2026 12:45 | 27 | 661.20 |
| 06/23/2026 12:45 | 18 | 661.20 |
| 06/23/2026 12:45 | 46 | 661.00 |
| 06/23/2026 12:45 | 1 | 660.80 |
| 06/23/2026 12:45 | 2 | 660.80 |
| 06/23/2026 12:45 | 2 | 660.80 |
| 06/23/2026 12:45 | 4 | 660.80 |
| 06/23/2026 12:45 | 2 | 661.00 |
| 06/23/2026 12:45 | 11 | 661.00 |
| 06/23/2026 12:45 | 7 | 660.60 |
| 06/23/2026 12:45 | 9 | 660.60 |
| 06/23/2026 12:45 | 7 | 660.60 |
| 06/23/2026 12:45 | 3 | 660.60 |
| 06/23/2026 12:45 | 10 | 660.60 |
| 06/23/2026 12:45 | 1 | 660.60 |
| 06/23/2026 12:45 | 6 | 660.60 |
| 06/23/2026 12:45 | 21 | 660.60 |
| 06/23/2026 12:44 | 4 | 660.40 |
| 06/23/2026 12:44 | 2 | 660.60 |
| 06/23/2026 12:43 | 16 | 660.20 |
| 06/23/2026 12:43 | 5 | 660.20 |
| 06/23/2026 12:43 | 1 | 660.20 |
| 06/23/2026 12:43 | 23 | 660.20 |
| 06/23/2026 12:43 | 8 | 660.00 |
| 06/23/2026 12:43 | 20 | 660.00 |
| 06/23/2026 12:43 | 6 | 660.00 |
| 06/23/2026 12:43 | 2 | 660.00 |
| 06/23/2026 12:43 | 26 | 660.00 |
| 06/23/2026 12:43 | 21 | 660.00 |
| 06/23/2026 12:42 | 4 | 659.80 |
| 06/23/2026 12:42 | 4 | 659.60 |
| 06/23/2026 12:42 | 13 | 659.60 |
| 06/23/2026 12:42 | 1 | 659.60 |
| 06/23/2026 12:42 | 7 | 659.60 |
| 06/23/2026 12:42 | 10 | 659.60 |
| 06/23/2026 12:42 | 17 | 659.60 |
| 06/23/2026 12:42 | 8 | 659.60 |
| 06/23/2026 12:42 | 2 | 659.60 |
| 06/23/2026 12:42 | 19 | 659.60 |
| 06/23/2026 12:41 | 4 | 659.80 |
| 06/23/2026 12:40 | 4 | 659.80 |
| 06/23/2026 12:40 | 29 | 660.00 |
| 06/23/2026 12:40 | 2 | 660.00 |
| 06/23/2026 12:40 | 8 | 660.00 |
| 06/23/2026 12:40 | 5 | 660.00 |
| 06/23/2026 12:40 | 4 | 660.00 |
| 06/23/2026 12:40 | 13 | 660.00 |
| 06/23/2026 12:40 | 19 | 660.00 |
| 06/23/2026 12:40 | 20 | 660.00 |
| 06/23/2026 12:40 | 7 | 660.00 |
| 06/23/2026 12:40 | 16 | 660.00 |
| 06/23/2026 12:40 | 17 | 660.00 |
| 06/23/2026 12:40 | 56 | 660.00 |
| 06/23/2026 12:39 | 15 | 660.00 |
| 06/23/2026 12:39 | 11 | 660.00 |
| 06/23/2026 12:39 | 19 | 660.00 |
| 06/23/2026 12:39 | 80 | 660.00 |
| 06/23/2026 12:38 | 21 | 659.80 |
| 06/23/2026 12:38 | 135 | 659.80 |
| 06/23/2026 12:37 | 27 | 659.80 |
| 06/23/2026 12:37 | 2 | 659.80 |
| 06/23/2026 12:37 | 16 | 659.80 |
| 06/23/2026 12:36 | 22 | 659.80 |
| 06/23/2026 12:36 | 1 | 659.80 |
| 06/23/2026 12:36 | 26 | 659.80 |
| 06/23/2026 12:36 | 27 | 660.00 |
| 06/23/2026 12:36 | 19 | 660.00 |
| 06/23/2026 12:36 | 27 | 659.80 |
| 06/23/2026 12:36 | 3 | 660.00 |
| 06/23/2026 12:36 | 60 | 660.00 |
| 06/23/2026 12:36 | 30 | 660.00 |
| 06/23/2026 12:36 | 13 | 660.00 |
| 06/23/2026 12:36 | 17 | 660.00 |
| 06/23/2026 12:36 | 4 | 660.00 |
| 06/23/2026 12:36 | 11 | 660.00 |
| 06/23/2026 12:36 | 12 | 660.00 |
| 06/23/2026 12:36 | 27 | 660.00 |
| 06/23/2026 12:36 | 7 | 660.20 |
| 06/23/2026 12:36 | 1 | 660.20 |
| 06/23/2026 12:36 | 3 | 660.20 |
| 06/23/2026 12:36 | 20 | 660.20 |
| 06/23/2026 12:36 | 21 | 660.20 |
| 06/23/2026 12:36 | 16 | 660.20 |
| 06/23/2026 12:36 | 7 | 660.20 |
| 06/23/2026 12:36 | 20 | 660.20 |
| 06/23/2026 12:36 | 12 | 660.20 |
| 06/23/2026 12:36 | 11 | 660.20 |
| 06/23/2026 12:36 | 14 | 660.20 |
| 06/23/2026 12:36 | 27 | 660.20 |
| 06/23/2026 12:36 | 21 | 660.20 |
| 06/23/2026 12:35 | 1 | 660.00 |
| 06/23/2026 12:35 | 13 | 660.00 |
| 06/23/2026 12:35 | 15 | 660.00 |
| 06/23/2026 12:35 | 3 | 660.00 |
| 06/23/2026 12:35 | 27 | 660.00 |
| 06/23/2026 12:35 | 4 | 659.80 |
| 06/23/2026 12:34 | 10 | 660.00 |
| 06/23/2026 12:34 | 2 | 660.00 |
| 06/23/2026 12:34 | 4 | 660.00 |
| 06/23/2026 12:34 | 17 | 660.00 |
| 06/23/2026 12:34 | 33 | 660.20 |
| 06/23/2026 12:34 | 8 | 660.20 |
| 06/23/2026 12:34 | 22 | 660.20 |
| 06/23/2026 12:34 | 27 | 660.20 |
| 06/23/2026 12:34 | 22 | 660.20 |
| 06/23/2026 12:34 | 28 | 660.20 |
| 06/23/2026 12:34 | 9 | 660.20 |
| 06/23/2026 12:34 | 13 | 660.20 |
| 06/23/2026 12:34 | 3 | 660.60 |
| 06/23/2026 12:34 | 1 | 660.40 |
| 06/23/2026 12:34 | 1 | 660.40 |
| 06/23/2026 12:33 | 16 | 660.40 |
| 06/23/2026 12:33 | 18 | 660.40 |
| 06/23/2026 12:33 | 3 | 660.20 |
| 06/23/2026 12:33 | 16 | 660.20 |
| 06/23/2026 12:33 | 4 | 660.20 |
| 06/23/2026 12:32 | 3 | 660.00 |
| 06/23/2026 12:32 | 7 | 660.00 |
| 06/23/2026 12:32 | 27 | 660.00 |
| 06/23/2026 12:32 | 12 | 660.20 |
| 06/23/2026 12:32 | 19 | 660.00 |
| 06/23/2026 12:32 | 16 | 660.00 |
| 06/23/2026 12:32 | 1 | 660.00 |
| 06/23/2026 12:32 | 2 | 660.00 |
| 06/23/2026 12:32 | 16 | 660.00 |
| 06/23/2026 12:32 | 14 | 660.00 |
| 06/23/2026 12:32 | 8 | 660.00 |
| 06/23/2026 12:32 | 10 | 660.00 |
| 06/23/2026 12:31 | 45 | 660.00 |
| 06/23/2026 12:31 | 2 | 660.20 |
| 06/23/2026 12:31 | 13 | 660.20 |
| 06/23/2026 12:31 | 10 | 660.40 |
| 06/23/2026 12:30 | 3 | 660.40 |
| 06/23/2026 12:29 | 1 | 660.20 |
| 06/23/2026 12:29 | 1 | 660.40 |
| 06/23/2026 12:29 | 19 | 660.40 |
| 06/23/2026 12:29 | 4 | 660.40 |
| 06/23/2026 12:28 | 4 | 660.40 |
| 06/23/2026 12:28 | 13 | 660.40 |
| 06/23/2026 12:28 | 27 | 660.40 |
| 06/23/2026 12:28 | 13 | 660.40 |
| 06/23/2026 12:28 | 19 | 660.40 |
| 06/23/2026 12:26 | 4 | 660.60 |
| 06/23/2026 12:26 | 9 | 660.60 |
| 06/23/2026 12:26 | 12 | 660.60 |
| 06/23/2026 12:26 | 12 | 660.60 |
| 06/23/2026 12:26 | 10 | 660.80 |
| 06/23/2026 12:25 | 11 | 661.00 |
| 06/23/2026 12:25 | 19 | 661.00 |
| 06/23/2026 12:25 | 13 | 661.00 |
| 06/23/2026 12:25 | 27 | 661.00 |
| 06/23/2026 12:25 | 16 | 661.00 |
| 06/23/2026 12:25 | 15 | 661.00 |
| 06/23/2026 12:24 | 1 | 661.20 |
| 06/23/2026 12:24 | 1 | 661.20 |
| 06/23/2026 12:24 | 12 | 661.60 |
| 06/23/2026 12:24 | 3 | 662.00 |
| 06/23/2026 12:24 | 27 | 661.80 |
| 06/23/2026 12:23 | 10 | 661.60 |
| 06/23/2026 12:23 | 16 | 661.60 |
| 06/23/2026 12:23 | 10 | 661.60 |
| 06/23/2026 12:23 | 7 | 661.60 |
| 06/23/2026 12:23 | 19 | 661.60 |
| 06/23/2026 12:23 | 10 | 661.40 |
| 06/23/2026 12:23 | 2 | 661.40 |
| 06/23/2026 12:23 | 9 | 661.40 |
| 06/23/2026 12:23 | 55 | 661.40 |
| 06/23/2026 12:23 | 21 | 661.40 |
| 06/23/2026 12:23 | 8 | 661.40 |
| 06/23/2026 12:22 | 2 | 661.40 |
| 06/23/2026 12:22 | 2 | 661.20 |
| 06/23/2026 12:22 | 1 | 661.00 |
| 06/23/2026 12:22 | 2 | 661.00 |
| 06/23/2026 12:22 | 16 | 661.00 |
| 06/23/2026 12:22 | 2 | 661.00 |
| 06/23/2026 12:22 | 15 | 661.00 |
| 06/23/2026 12:21 | 2 | 661.00 |
| 06/23/2026 12:21 | 6 | 661.00 |
| 06/23/2026 12:21 | 2 | 661.00 |
| 06/23/2026 12:21 | 2 | 661.00 |
| 06/23/2026 12:21 | 9 | 661.00 |
| 06/23/2026 12:21 | 10 | 661.00 |
| 06/23/2026 12:21 | 3 | 660.80 |
| 06/23/2026 12:21 | 27 | 660.80 |
| 06/23/2026 12:21 | 3 | 660.80 |
| 06/23/2026 12:21 | 16 | 660.80 |
| 06/23/2026 12:21 | 8 | 660.80 |
| 06/23/2026 12:20 | 7 | 660.80 |
| 06/23/2026 12:20 | 3 | 660.80 |
| 06/23/2026 12:20 | 9 | 660.80 |
| 06/23/2026 12:20 | 16 | 660.80 |
| 06/23/2026 12:20 | 13 | 660.80 |
| 06/23/2026 12:20 | 3 | 660.80 |
| 06/23/2026 12:20 | 12 | 660.80 |
| 06/23/2026 12:19 | 15 | 661.20 |
| 06/23/2026 12:19 | 16 | 661.20 |
| 06/23/2026 12:19 | 27 | 661.20 |
| 06/23/2026 12:18 | 1 | 660.20 |
| 06/23/2026 12:18 | 15 | 660.20 |
| 06/23/2026 12:18 | 4 | 660.20 |
| 06/23/2026 12:18 | 2 | 660.20 |
| 06/23/2026 12:18 | 7 | 660.00 |
| 06/23/2026 12:18 | 1 | 660.00 |
| 06/23/2026 12:18 | 9 | 660.00 |
| 06/23/2026 12:18 | 5 | 660.00 |
| 06/23/2026 12:16 | 8 | 660.20 |
| 06/23/2026 12:16 | 69 | 660.20 |
| 06/23/2026 12:15 | 14 | 660.00 |
| 06/23/2026 12:15 | 4 | 660.20 |
| 06/23/2026 12:15 | 19 | 660.20 |
| 06/23/2026 12:15 | 3 | 660.20 |
| 06/23/2026 12:15 | 7 | 660.00 |
| 06/23/2026 12:15 | 10 | 660.00 |
| 06/23/2026 12:15 | 27 | 660.00 |
| 06/23/2026 12:15 | 2 | 660.00 |
| 06/23/2026 12:15 | 14 | 660.00 |
| 06/23/2026 12:15 | 146 | 660.00 |
| 06/23/2026 12:15 | 16 | 660.00 |
| 06/23/2026 12:15 | 19 | 660.00 |
| 06/23/2026 12:15 | 14 | 660.00 |
| 06/23/2026 12:15 | 12 | 660.00 |
| 06/23/2026 12:15 | 27 | 660.00 |
| 06/23/2026 12:14 | 16 | 660.20 |
| 06/23/2026 12:14 | 4 | 660.20 |
| 06/23/2026 12:13 | 19 | 660.00 |
| 06/23/2026 12:13 | 3 | 660.00 |
| 06/23/2026 12:13 | 17 | 660.20 |
| 06/23/2026 12:13 | 5 | 660.20 |
| 06/23/2026 12:13 | 2 | 660.20 |
| 06/23/2026 12:13 | 19 | 660.20 |
| 06/23/2026 12:13 | 1 | 660.40 |
| 06/23/2026 12:13 | 1 | 660.40 |
| 06/23/2026 12:11 | 15 | 660.40 |
| 06/23/2026 12:11 | 2 | 660.40 |
| 06/23/2026 12:11 | 19 | 660.20 |
| 06/23/2026 12:11 | 11 | 660.20 |
| 06/23/2026 12:11 | 18 | 660.20 |
| 06/23/2026 12:11 | 7 | 660.20 |
| 06/23/2026 12:11 | 19 | 660.20 |
| 06/23/2026 12:11 | 18 | 660.20 |
| 06/23/2026 12:11 | 13 | 660.20 |
| 06/23/2026 12:11 | 18 | 660.20 |
| 06/23/2026 12:11 | 16 | 660.40 |
| 06/23/2026 12:11 | 5 | 660.60 |
| 06/23/2026 12:09 | 1 | 660.20 |
| 06/23/2026 12:09 | 1 | 660.20 |
| 06/23/2026 12:09 | 12 | 660.20 |
| 06/23/2026 12:09 | 1 | 660.40 |
| 06/23/2026 12:09 | 5 | 660.40 |
| 06/23/2026 12:08 | 2 | 660.40 |
| 06/23/2026 12:08 | 15 | 660.40 |
| 06/23/2026 12:08 | 2 | 660.40 |
| 06/23/2026 12:08 | 2 | 660.20 |
| 06/23/2026 12:08 | 15 | 660.20 |
| 06/23/2026 12:06 | 2 | 660.00 |
| 06/23/2026 12:06 | 13 | 660.00 |
| 06/23/2026 12:06 | 15 | 660.00 |
| 06/23/2026 12:06 | 15 | 660.00 |
| 06/23/2026 12:06 | 11 | 660.00 |
| 06/23/2026 12:06 | 12 | 660.00 |
| 06/23/2026 12:06 | 5 | 660.00 |
| 06/23/2026 12:06 | 16 | 660.00 |
| 06/23/2026 12:06 | 12 | 660.00 |
| 06/23/2026 12:06 | 10 | 660.00 |
| 06/23/2026 12:06 | 19 | 660.20 |
| 06/23/2026 12:05 | 1 | 660.60 |
| 06/23/2026 12:05 | 2 | 660.60 |
| 06/23/2026 12:05 | 19 | 660.60 |
| 06/23/2026 12:05 | 13 | 660.60 |
| 06/23/2026 12:05 | 27 | 660.60 |
| 06/23/2026 12:05 | 19 | 660.60 |
| 06/23/2026 12:05 | 16 | 660.60 |
| 06/23/2026 12:05 | 13 | 660.60 |
| 06/23/2026 12:04 | 7 | 660.60 |
| 06/23/2026 12:04 | 2 | 660.80 |
| 06/23/2026 12:04 | 18 | 661.20 |
| 06/23/2026 12:04 | 19 | 661.20 |
| 06/23/2026 12:04 | 4 | 661.40 |
| 06/23/2026 12:04 | 19 | 661.40 |
| 06/23/2026 12:04 | 1 | 661.40 |
| 06/23/2026 12:04 | 15 | 661.40 |
| 06/23/2026 12:04 | 5 | 661.40 |
| 06/23/2026 12:04 | 15 | 661.20 |
| 06/23/2026 12:04 | 4 | 661.20 |
| 06/23/2026 12:04 | 14 | 661.20 |
| 06/23/2026 12:04 | 5 | 661.40 |
| 06/23/2026 12:03 | 1 | 661.40 |
| 06/23/2026 12:03 | 1 | 661.40 |
| 06/23/2026 12:03 | 4 | 661.40 |
| 06/23/2026 12:03 | 16 | 661.40 |
| 06/23/2026 12:02 | 14 | 661.60 |
| 06/23/2026 12:02 | 27 | 661.60 |
| 06/23/2026 12:02 | 1 | 661.20 |
| 06/23/2026 12:02 | 14 | 661.00 |
| 06/23/2026 12:02 | 2 | 661.00 |
| 06/23/2026 12:02 | 19 | 661.00 |
| 06/23/2026 12:02 | 46 | 661.00 |
| 06/23/2026 12:01 | 22 | 661.00 |
| 06/23/2026 12:01 | 1 | 660.80 |
| 06/23/2026 12:01 | 2 | 660.80 |
| 06/23/2026 12:01 | 43 | 660.80 |
| 06/23/2026 12:01 | 1 | 660.80 |
| 06/23/2026 12:01 | 3 | 660.80 |
| 06/23/2026 12:01 | 3 | 660.40 |
| 06/23/2026 12:01 | 27 | 660.40 |
| 06/23/2026 12:01 | 2 | 660.60 |
| 06/23/2026 12:00 | 1 | 660.60 |
| 06/23/2026 12:00 | 6 | 660.60 |
| 06/23/2026 12:00 | 8 | 660.40 |
| 06/23/2026 12:00 | 15 | 660.20 |
| 06/23/2026 12:00 | 6 | 660.20 |
| 06/23/2026 12:00 | 8 | 660.00 |
| 06/23/2026 12:00 | 15 | 660.00 |
| 06/23/2026 12:00 | 2 | 660.00 |
| 06/23/2026 12:00 | 7 | 660.00 |
| 06/23/2026 12:00 | 3 | 660.00 |
| 06/23/2026 11:59 | 10 | 660.20 |
| 06/23/2026 11:59 | 1 | 660.20 |
| 06/23/2026 11:59 | 24 | 660.40 |
| 06/23/2026 11:59 | 2 | 660.40 |
| 06/23/2026 11:59 | 15 | 660.40 |
| 06/23/2026 11:59 | 19 | 660.40 |
| 06/23/2026 11:59 | 20 | 660.40 |
| 06/23/2026 11:59 | 1 | 660.40 |
| 06/23/2026 11:59 | 18 | 660.40 |
| 06/23/2026 11:58 | 1 | 660.40 |
| 06/23/2026 11:58 | 16 | 660.40 |
| 06/23/2026 11:58 | 5 | 660.40 |
| 06/23/2026 11:58 | 12 | 660.40 |
| 06/23/2026 11:57 | 15 | 660.00 |
| 06/23/2026 11:57 | 46 | 660.00 |
| 06/23/2026 11:57 | 10 | 660.00 |
| 06/23/2026 11:57 | 10 | 660.00 |
| 06/23/2026 11:57 | 1 | 660.00 |
| 06/23/2026 11:57 | 320 | 660.00 |
| 06/23/2026 11:57 | 15 | 659.80 |
| 06/23/2026 11:57 | 21 | 659.80 |
| 06/23/2026 11:57 | 1 | 659.80 |
| 06/23/2026 11:56 | 15 | 659.60 |
| 06/23/2026 11:56 | 14 | 659.60 |
| 06/23/2026 11:56 | 1 | 659.60 |
| 06/23/2026 11:56 | 6 | 659.60 |
| 06/23/2026 11:56 | 2 | 659.60 |
| 06/23/2026 11:56 | 12 | 659.60 |
| 06/23/2026 11:55 | 15 | 659.60 |
| 06/23/2026 11:55 | 40 | 659.60 |
| 06/23/2026 11:55 | 15 | 659.60 |
| 06/23/2026 11:55 | 20 | 659.40 |
| 06/23/2026 11:55 | 6 | 659.40 |
| 06/23/2026 11:55 | 11 | 659.40 |
| 06/23/2026 11:55 | 7 | 659.40 |
| 06/23/2026 11:55 | 7 | 659.40 |
| 06/23/2026 11:54 | 1 | 659.40 |
| 06/23/2026 11:54 | 1 | 659.40 |
| 06/23/2026 11:54 | 21 | 659.40 |
| 06/23/2026 11:54 | 18 | 659.20 |
| 06/23/2026 11:54 | 2 | 659.20 |
| 06/23/2026 11:54 | 2 | 659.20 |
| 06/23/2026 11:53 | 8 | 659.20 |
| 06/23/2026 11:53 | 2 | 659.00 |
| 06/23/2026 11:52 | 27 | 659.00 |
| 06/23/2026 11:52 | 7 | 659.00 |
| 06/23/2026 11:52 | 13 | 659.00 |
| 06/23/2026 11:52 | 2 | 659.00 |
| 06/23/2026 11:52 | 10 | 659.00 |
| 06/23/2026 11:52 | 8 | 659.00 |
| 06/23/2026 11:52 | 12 | 659.00 |
| 06/23/2026 11:52 | 10 | 658.80 |
| 06/23/2026 11:52 | 3 | 658.80 |
| 06/23/2026 11:52 | 7 | 659.00 |
| 06/23/2026 11:52 | 11 | 658.80 |
| 06/23/2026 11:52 | 10 | 659.00 |
| 06/23/2026 11:52 | 40 | 659.00 |
| 06/23/2026 11:52 | 6 | 659.00 |
| 06/23/2026 11:52 | 13 | 659.00 |
| 06/23/2026 11:51 | 7 | 659.20 |
| 06/23/2026 11:51 | 1 | 659.20 |
| 06/23/2026 11:51 | 10 | 659.20 |
| 06/23/2026 11:51 | 44 | 659.00 |
| 06/23/2026 11:51 | 5 | 658.60 |
| 06/23/2026 11:50 | 2 | 658.60 |
| 06/23/2026 11:50 | 1 | 658.40 |
| 06/23/2026 11:50 | 13 | 658.40 |
| 06/23/2026 11:50 | 15 | 658.40 |
| 06/23/2026 11:50 | 12 | 658.40 |
| 06/23/2026 11:50 | 13 | 658.20 |
| 06/23/2026 11:50 | 10 | 658.20 |
| 06/23/2026 11:50 | 2 | 658.20 |
| 06/23/2026 11:48 | 6 | 658.20 |
| 06/23/2026 11:48 | 1 | 658.20 |
| 06/23/2026 11:48 | 1 | 658.20 |
| 06/23/2026 11:48 | 3 | 658.20 |
| 06/23/2026 11:48 | 18 | 658.20 |
| 06/23/2026 11:46 | 20 | 658.00 |
| 06/23/2026 11:46 | 3 | 658.00 |
| 06/23/2026 11:46 | 19 | 658.20 |
| 06/23/2026 11:46 | 19 | 658.20 |
| 06/23/2026 11:46 | 10 | 658.20 |
| 06/23/2026 11:46 | 16 | 658.20 |
| 06/23/2026 11:46 | 20 | 658.20 |
| 06/23/2026 11:46 | 1 | 658.40 |
| 06/23/2026 11:46 | 27 | 658.40 |
| 06/23/2026 11:45 | 20 | 658.00 |
| 06/23/2026 11:45 | 2 | 658.20 |
| 06/23/2026 11:45 | 16 | 658.00 |
| 06/23/2026 11:44 | 2 | 658.00 |
| 06/23/2026 11:44 | 19 | 658.00 |
| 06/23/2026 11:44 | 20 | 658.20 |
| 06/23/2026 11:44 | 2 | 658.20 |
| 06/23/2026 11:44 | 27 | 658.20 |
| 06/23/2026 11:44 | 20 | 658.20 |
| 06/23/2026 11:44 | 21 | 657.80 |
| 06/23/2026 11:44 | 4 | 657.60 |
| 06/23/2026 11:44 | 6 | 657.60 |
| 06/23/2026 11:44 | 11 | 657.60 |
| 06/23/2026 11:44 | 12 | 657.60 |
| 06/23/2026 11:43 | 2 | 657.80 |
| 06/23/2026 11:43 | 1 | 657.80 |
| 06/23/2026 11:43 | 2 | 657.80 |
| 06/23/2026 11:43 | 6 | 657.80 |
| 06/23/2026 11:43 | 1 | 657.60 |
| 06/23/2026 11:42 | 5 | 657.00 |
| 06/23/2026 11:41 | 12 | 657.00 |
| 06/23/2026 11:41 | 2 | 657.00 |
| 06/23/2026 11:41 | 1 | 656.80 |
| 06/23/2026 11:40 | 12 | 656.60 |
| 06/23/2026 11:40 | 2 | 656.60 |
| 06/23/2026 11:40 | 14 | 656.60 |
| 06/23/2026 11:40 | 19 | 656.60 |
| 06/23/2026 11:40 | 17 | 656.60 |
| 06/23/2026 11:40 | 19 | 656.60 |
| 06/23/2026 11:40 | 2 | 656.40 |
| 06/23/2026 11:40 | 1 | 656.40 |
| 06/23/2026 11:40 | 18 | 656.40 |
| 06/23/2026 11:40 | 27 | 656.40 |
| 06/23/2026 11:40 | 27 | 656.00 |
| 06/23/2026 11:40 | 10 | 656.00 |
| 06/23/2026 11:40 | 18 | 656.00 |
| 06/23/2026 11:40 | 22 | 656.00 |
| 06/23/2026 11:40 | 19 | 656.00 |
| 06/23/2026 11:40 | 16 | 656.00 |
| 06/23/2026 11:40 | 1 | 656.00 |
| 06/23/2026 11:40 | 4 | 656.00 |
| 06/23/2026 11:40 | 100 | 656.00 |
| 06/23/2026 11:40 | 2 | 656.20 |
| 06/23/2026 11:40 | 5 | 656.20 |
| 06/23/2026 11:40 | 6 | 656.40 |
| 06/23/2026 11:40 | 2 | 656.40 |
| 06/23/2026 11:38 | 4 | 656.40 |
| 06/23/2026 11:38 | 2 | 656.80 |
| 06/23/2026 11:37 | 6 | 656.80 |
| 06/23/2026 11:37 | 13 | 656.80 |
| 06/23/2026 11:37 | 2 | 656.80 |
| 06/23/2026 11:37 | 2 | 656.80 |
| 06/23/2026 11:37 | 27 | 656.80 |
| 06/23/2026 11:37 | 2 | 657.00 |
| 06/23/2026 11:37 | 7 | 656.60 |
| 06/23/2026 11:37 | 10 | 657.00 |
| 06/23/2026 11:37 | 2 | 657.00 |
| 06/23/2026 11:36 | 60 | 656.80 |
| 06/23/2026 11:36 | 6 | 657.00 |
| 06/23/2026 11:35 | 5 | 657.00 |
| 06/23/2026 11:35 | 8 | 657.00 |
| 06/23/2026 11:35 | 4 | 657.00 |
| 06/23/2026 11:35 | 8 | 657.00 |
| 06/23/2026 11:35 | 2 | 657.00 |
| 06/23/2026 11:35 | 8 | 657.20 |
| 06/23/2026 11:34 | 1 | 657.20 |
| 06/23/2026 11:33 | 19 | 657.40 |
| 06/23/2026 11:32 | 15 | 657.40 |
| 06/23/2026 11:32 | 3 | 657.80 |
| 06/23/2026 11:32 | 4 | 657.80 |
| 06/23/2026 11:32 | 1 | 657.80 |
| 06/23/2026 11:32 | 12 | 657.80 |
| 06/23/2026 11:31 | 7 | 657.40 |
| 06/23/2026 11:31 | 6 | 657.60 |
| 06/23/2026 11:31 | 2 | 657.60 |
| 06/23/2026 11:31 | 2 | 658.00 |
| 06/23/2026 11:30 | 13 | 658.20 |
| 06/23/2026 11:30 | 9 | 658.20 |
| 06/23/2026 11:30 | 4 | 658.40 |
| 06/23/2026 11:30 | 13 | 658.40 |
| 06/23/2026 11:30 | 4 | 658.40 |
| 06/23/2026 11:29 | 45 | 658.00 |
| 06/23/2026 11:29 | 3 | 657.60 |
| 06/23/2026 11:29 | 19 | 657.60 |
| 06/23/2026 11:29 | 3 | 657.40 |
| 06/23/2026 11:29 | 8 | 657.60 |
| 06/23/2026 11:29 | 18 | 657.60 |
| 06/23/2026 11:29 | 6 | 658.00 |
| 06/23/2026 11:29 | 15 | 658.00 |
| 06/23/2026 11:28 | 2 | 657.80 |
| 06/23/2026 11:28 | 1 | 657.80 |
| 06/23/2026 11:28 | 10 | 657.80 |
| 06/23/2026 11:28 | 27 | 657.80 |
| 06/23/2026 11:28 | 4 | 657.80 |
| 06/23/2026 11:28 | 10 | 658.00 |
| 06/23/2026 11:28 | 8 | 658.20 |
| 06/23/2026 11:28 | 45 | 658.20 |
| 06/23/2026 11:28 | 19 | 658.20 |
| 06/23/2026 11:27 | 3 | 658.40 |
| 06/23/2026 11:27 | 7 | 658.40 |
| 06/23/2026 11:26 | 3 | 658.60 |
| 06/23/2026 11:26 | 40 | 658.40 |
| 06/23/2026 11:26 | 2 | 658.80 |
| 06/23/2026 11:26 | 21 | 658.80 |
| 06/23/2026 11:26 | 6 | 659.00 |
| 06/23/2026 11:26 | 18 | 659.00 |
| 06/23/2026 11:26 | 6 | 659.00 |
| 06/23/2026 11:24 | 14 | 658.80 |
| 06/23/2026 11:24 | 10 | 658.80 |
| 06/23/2026 11:24 | 17 | 658.80 |
| 06/23/2026 11:24 | 9 | 658.80 |
| 06/23/2026 11:23 | 1 | 658.80 |
| 06/23/2026 11:23 | 1 | 659.00 |
| 06/23/2026 11:23 | 2 | 659.00 |
| 06/23/2026 11:23 | 8 | 659.00 |
| 06/23/2026 11:23 | 19 | 659.00 |
| 06/23/2026 11:23 | 27 | 659.00 |
| 06/23/2026 11:22 | 27 | 658.80 |
| 06/23/2026 11:22 | 10 | 658.80 |
| 06/23/2026 11:22 | 11 | 658.60 |
| 06/23/2026 11:22 | 70 | 658.60 |
| 06/23/2026 11:22 | 19 | 658.60 |
| 06/23/2026 11:22 | 13 | 658.60 |
| 06/23/2026 11:22 | 19 | 658.60 |
| 06/23/2026 11:22 | 10 | 658.80 |
| 06/23/2026 11:22 | 27 | 658.80 |
| 06/23/2026 11:22 | 73 | 659.00 |
| 06/23/2026 11:21 | 10 | 658.60 |
| 06/23/2026 11:21 | 18 | 658.60 |
| 06/23/2026 11:21 | 1 | 658.80 |
| 06/23/2026 11:21 | 12 | 658.80 |
| 06/23/2026 11:21 | 15 | 658.80 |
| 06/23/2026 11:21 | 13 | 658.20 |
| 06/23/2026 11:21 | 19 | 658.20 |
| 06/23/2026 11:21 | 1 | 658.40 |
| 06/23/2026 11:18 | 11 | 658.60 |
| 06/23/2026 11:18 | 27 | 658.60 |
| 06/23/2026 11:18 | 1 | 658.40 |
| 06/23/2026 11:18 | 2 | 658.40 |
| 06/23/2026 11:18 | 19 | 658.40 |
| 06/23/2026 11:18 | 8 | 658.40 |
| 06/23/2026 11:18 | 13 | 658.40 |
| 06/23/2026 11:18 | 14 | 658.40 |
| 06/23/2026 11:18 | 27 | 658.40 |
| 06/23/2026 11:18 | 27 | 658.40 |
| 06/23/2026 11:18 | 1 | 658.40 |
| 06/23/2026 11:17 | 7 | 658.40 |
| 06/23/2026 11:17 | 9 | 658.60 |
| 06/23/2026 11:16 | 3 | 658.60 |
| 06/23/2026 11:16 | 3 | 658.20 |
| 06/23/2026 11:15 | 14 | 658.40 |
| 06/23/2026 11:15 | 14 | 658.60 |
| 06/23/2026 11:15 | 27 | 658.60 |
| 06/23/2026 11:15 | 8 | 658.60 |
| 06/23/2026 11:15 | 1 | 658.40 |
| 06/23/2026 11:14 | 3 | 658.40 |
| 06/23/2026 11:14 | 8 | 658.20 |
| 06/23/2026 11:14 | 10 | 658.20 |
| 06/23/2026 11:14 | 11 | 658.20 |
| 06/23/2026 11:14 | 15 | 658.20 |
| 06/23/2026 11:14 | 2 | 658.40 |
| 06/23/2026 11:14 | 4 | 658.40 |
| 06/23/2026 11:13 | 22 | 658.40 |
| 06/23/2026 11:13 | 19 | 658.40 |
| 06/23/2026 11:11 | 19 | 658.40 |
| 06/23/2026 11:11 | 13 | 658.40 |
| 06/23/2026 11:11 | 16 | 658.40 |
| 06/23/2026 11:11 | 10 | 658.40 |
| 06/23/2026 11:11 | 14 | 658.40 |
| 06/23/2026 11:11 | 20 | 658.40 |
| 06/23/2026 11:11 | 6 | 658.40 |
| 06/23/2026 11:11 | 22 | 658.20 |
| 06/23/2026 11:11 | 8 | 658.20 |
| 06/23/2026 11:11 | 7 | 658.00 |
| 06/23/2026 11:11 | 23 | 658.00 |
| 06/23/2026 11:11 | 5 | 658.00 |
| 06/23/2026 11:11 | 21 | 658.40 |
| 06/23/2026 11:10 | 1 | 658.40 |
| 06/23/2026 11:10 | 27 | 658.40 |
| 06/23/2026 11:10 | 6 | 658.20 |
| 06/23/2026 11:10 | 15 | 658.00 |
| 06/23/2026 11:10 | 10 | 658.00 |
| 06/23/2026 11:10 | 10 | 658.00 |
| 06/23/2026 11:09 | 8 | 658.40 |
| 06/23/2026 11:09 | 18 | 658.40 |
| 06/23/2026 11:09 | 18 | 658.20 |
| 06/23/2026 11:09 | 19 | 658.20 |
| 06/23/2026 11:09 | 37 | 658.20 |
| 06/23/2026 11:09 | 47 | 658.20 |
| 06/23/2026 11:09 | 13 | 658.20 |
| 06/23/2026 11:09 | 16 | 658.20 |
| 06/23/2026 11:09 | 19 | 658.40 |
| 06/23/2026 11:08 | 5 | 658.60 |
| 06/23/2026 11:08 | 27 | 658.60 |
| 06/23/2026 11:08 | 10 | 658.40 |
| 06/23/2026 11:08 | 4 | 658.80 |
| 06/23/2026 11:08 | 26 | 658.80 |
| 06/23/2026 11:07 | 1 | 658.80 |
| 06/23/2026 11:07 | 19 | 658.80 |
| 06/23/2026 11:07 | 4 | 658.60 |
| 06/23/2026 11:07 | 7 | 658.60 |
| 06/23/2026 11:07 | 2 | 658.80 |
| 06/23/2026 11:07 | 12 | 658.80 |
| 06/23/2026 11:07 | 5 | 659.40 |
| 06/23/2026 11:06 | 30 | 659.00 |
| 06/23/2026 11:05 | 2 | 658.80 |
| 06/23/2026 11:05 | 8 | 658.60 |
| 06/23/2026 11:05 | 27 | 658.60 |
| 06/23/2026 11:05 | 10 | 658.80 |
| 06/23/2026 11:05 | 4 | 658.80 |
| 06/23/2026 11:05 | 11 | 658.80 |
| 06/23/2026 11:05 | 21 | 659.00 |
| 06/23/2026 11:05 | 8 | 659.00 |
| 06/23/2026 11:05 | 54 | 659.00 |
| 06/23/2026 11:05 | 7 | 659.00 |
| 06/23/2026 11:04 | 27 | 658.80 |
| 06/23/2026 11:04 | 12 | 658.60 |
| 06/23/2026 11:04 | 19 | 658.60 |
| 06/23/2026 11:04 | 13 | 658.60 |
| 06/23/2026 11:04 | 12 | 658.60 |
| 06/23/2026 11:04 | 19 | 658.60 |
| 06/23/2026 11:04 | 12 | 658.60 |
| 06/23/2026 11:04 | 13 | 658.60 |
| 06/23/2026 11:04 | 16 | 658.60 |
| 06/23/2026 11:04 | 27 | 658.60 |
| 06/23/2026 11:04 | 1 | 658.60 |
| 06/23/2026 11:03 | 10 | 658.60 |
| 06/23/2026 11:03 | 22 | 658.40 |
| 06/23/2026 11:03 | 18 | 658.40 |
| 06/23/2026 11:03 | 4 | 658.40 |
| 06/23/2026 11:02 | 10 | 658.80 |
| 06/23/2026 11:02 | 27 | 658.80 |
| 06/23/2026 11:02 | 8 | 658.60 |
| 06/23/2026 11:02 | 4 | 658.60 |
| 06/23/2026 11:02 | 16 | 658.60 |
| 06/23/2026 11:02 | 3 | 658.60 |
| 06/23/2026 11:02 | 8 | 658.80 |
| 06/23/2026 11:02 | 13 | 658.80 |
| 06/23/2026 11:02 | 20 | 658.80 |
| 06/23/2026 11:02 | 27 | 658.80 |
| 06/23/2026 11:02 | 7 | 658.80 |
| 06/23/2026 11:02 | 3 | 658.80 |
| 06/23/2026 11:02 | 7 | 658.80 |
| 06/23/2026 11:01 | 4 | 658.80 |
| 06/23/2026 11:01 | 8 | 659.00 |
| 06/23/2026 11:01 | 20 | 659.00 |
| 06/23/2026 11:01 | 11 | 659.00 |
| 06/23/2026 11:01 | 2 | 659.00 |
| 06/23/2026 11:01 | 2 | 658.80 |
| 06/23/2026 11:01 | 6 | 659.00 |
| 06/23/2026 11:01 | 13 | 658.80 |
| 06/23/2026 11:01 | 13 | 659.00 |
| 06/23/2026 11:01 | 2 | 659.00 |
| 06/23/2026 11:01 | 27 | 659.00 |
| 06/23/2026 11:01 | 11 | 659.00 |
| 06/23/2026 11:01 | 14 | 659.00 |
| 06/23/2026 11:01 | 27 | 659.00 |
| 06/23/2026 11:01 | 8 | 659.00 |
| 06/23/2026 11:01 | 27 | 659.00 |
| 06/23/2026 11:01 | 10 | 659.00 |
| 06/23/2026 11:01 | 5 | 658.80 |
| 06/23/2026 11:01 | 7 | 658.80 |
| 06/23/2026 11:01 | 8 | 658.80 |
| 06/23/2026 11:01 | 4 | 658.80 |
| 06/23/2026 11:01 | 15 | 658.80 |
| 06/23/2026 11:01 | 27 | 658.80 |
| 06/23/2026 11:01 | 8 | 659.00 |
| 06/23/2026 11:01 | 2 | 659.00 |
| 06/23/2026 11:01 | 2 | 659.00 |
| 06/23/2026 11:01 | 13 | 659.00 |
| 06/23/2026 11:01 | 14 | 659.00 |
| 06/23/2026 11:01 | 2 | 659.20 |
| 06/23/2026 11:01 | 24 | 659.20 |
| 06/23/2026 11:01 | 10 | 659.40 |
| 06/23/2026 11:01 | 27 | 659.40 |
| 06/23/2026 11:01 | 10 | 659.40 |
| 06/23/2026 11:01 | 1 | 659.60 |
| 06/23/2026 11:01 | 19 | 659.60 |
| 06/23/2026 11:01 | 20 | 659.40 |
| 06/23/2026 11:01 | 19 | 659.40 |
| 06/23/2026 11:01 | 16 | 659.40 |
| 06/23/2026 11:01 | 13 | 659.40 |
| 06/23/2026 11:01 | 741 | 659.40 |
| 06/23/2026 11:01 | 303 | 659.40 |
| 06/23/2026 11:01 | 3 | 659.20 |
| 06/23/2026 11:01 | 19 | 659.20 |
| 06/23/2026 11:01 | 1 | 659.00 |
| 06/23/2026 11:01 | 9 | 659.00 |
| 06/23/2026 11:01 | 9 | 659.00 |
| 06/23/2026 11:01 | 9 | 659.00 |
| 06/23/2026 11:01 | 27 | 659.20 |
| 06/23/2026 11:01 | 27 | 659.20 |
| 06/23/2026 11:01 | 2 | 659.20 |
| 06/23/2026 11:01 | 27 | 659.00 |
| 06/23/2026 11:01 | 13 | 659.00 |
| 06/23/2026 11:01 | 19 | 659.00 |
| 06/23/2026 11:01 | 18 | 659.00 |
| 06/23/2026 11:01 | 12 | 659.00 |
| 06/23/2026 11:01 | 15 | 658.80 |
| 06/23/2026 11:01 | 19 | 658.80 |
| 06/23/2026 11:01 | 11 | 658.80 |
| 06/23/2026 11:01 | 19 | 658.80 |
| 06/23/2026 11:01 | 19 | 658.80 |
| 06/23/2026 11:01 | 14 | 658.80 |
| 06/23/2026 11:01 | 16 | 658.80 |
| 06/23/2026 11:00 | 25 | 658.80 |
| 06/23/2026 11:00 | 16 | 658.80 |
| 06/23/2026 11:00 | 26 | 659.00 |
| 06/23/2026 11:00 | 2 | 658.80 |
| 06/23/2026 11:00 | 12 | 658.80 |
| 06/23/2026 11:00 | 2 | 658.60 |
| 06/23/2026 11:00 | 1 | 658.60 |
| 06/23/2026 11:00 | 12 | 658.60 |
| 06/23/2026 11:00 | 25 | 658.40 |
| 06/23/2026 11:00 | 5 | 658.60 |
| 06/23/2026 11:00 | 7 | 658.60 |
| 06/23/2026 11:00 | 12 | 658.60 |
| 06/23/2026 11:00 | 22 | 658.60 |
| 06/23/2026 11:00 | 4 | 658.40 |
| 06/23/2026 11:00 | 12 | 658.40 |
| 06/23/2026 10:59 | 7 | 658.20 |
| 06/23/2026 10:59 | 16 | 658.60 |
| 06/23/2026 10:59 | 5 | 658.60 |
| 06/23/2026 10:59 | 2 | 658.80 |
| 06/23/2026 10:59 | 27 | 658.80 |
| 06/23/2026 10:59 | 14 | 658.80 |
| 06/23/2026 10:59 | 18 | 658.80 |
| 06/23/2026 10:59 | 10 | 658.80 |
| 06/23/2026 10:59 | 5 | 658.60 |
| 06/23/2026 10:59 | 1 | 658.40 |
| 06/23/2026 10:59 | 3 | 658.60 |
| 06/23/2026 10:59 | 12 | 658.60 |
| 06/23/2026 10:59 | 14 | 658.60 |
| 06/23/2026 10:59 | 4 | 659.00 |
| 06/23/2026 10:59 | 2 | 659.00 |
| 06/23/2026 10:59 | 4 | 658.80 |
| 06/23/2026 10:59 | 6 | 658.60 |
| 06/23/2026 10:59 | 8 | 658.20 |
| 06/23/2026 10:59 | 27 | 658.20 |
| 06/23/2026 10:59 | 22 | 658.20 |
| 06/23/2026 10:59 | 14 | 658.20 |
| 06/23/2026 10:59 | 3 | 658.20 |
| 06/23/2026 10:59 | 48 | 658.40 |
| 06/23/2026 10:59 | 14 | 658.40 |
| 06/23/2026 10:59 | 8 | 658.40 |
| 06/23/2026 10:59 | 4 | 658.40 |
| 06/23/2026 10:59 | 48 | 658.40 |
| 06/23/2026 10:59 | 12 | 658.40 |
| 06/23/2026 10:59 | 15 | 658.40 |
| 06/23/2026 10:59 | 10 | 658.40 |
| 06/23/2026 10:59 | 27 | 658.40 |
| 06/23/2026 10:59 | 18 | 658.40 |
| 06/23/2026 10:59 | 3 | 658.80 |
| 06/23/2026 10:59 | 16 | 658.80 |
| 06/23/2026 10:59 | 19 | 658.80 |
| 06/23/2026 10:59 | 27 | 658.80 |
| 06/23/2026 10:59 | 10 | 658.80 |
| 06/23/2026 10:59 | 14 | 658.40 |
| 06/23/2026 10:59 | 19 | 658.40 |
| 06/23/2026 10:59 | 48 | 658.40 |
| 06/23/2026 10:59 | 1 | 658.40 |
| 06/23/2026 10:59 | 16 | 658.40 |
| 06/23/2026 10:59 | 19 | 658.40 |
| 06/23/2026 10:59 | 20 | 658.40 |
| 06/23/2026 10:59 | 14 | 658.40 |
| 06/23/2026 10:59 | 27 | 658.40 |
| 06/23/2026 10:59 | 19 | 658.40 |
| 06/23/2026 10:59 | 22 | 658.40 |
| 06/23/2026 10:59 | 12 | 658.40 |
| 06/23/2026 10:59 | 9 | 658.60 |
| 06/23/2026 10:59 | 19 | 658.60 |
| 06/23/2026 10:59 | 16 | 658.60 |
| 06/23/2026 10:59 | 18 | 658.60 |
| 06/23/2026 10:59 | 10 | 658.60 |
| 06/23/2026 10:59 | 12 | 658.60 |
| 06/23/2026 10:59 | 12 | 658.60 |
| 06/23/2026 10:59 | 15 | 658.60 |
| 06/23/2026 10:59 | 27 | 658.60 |
| 06/23/2026 10:59 | 10 | 658.80 |
| 06/23/2026 10:59 | 25 | 658.80 |
| 06/23/2026 10:59 | 3 | 658.80 |
| 06/23/2026 10:59 | 48 | 658.80 |
| 06/23/2026 10:59 | 27 | 658.80 |
| 06/23/2026 10:59 | 2 | 658.80 |
| 06/23/2026 10:59 | 21 | 659.20 |
| 06/23/2026 10:59 | 19 | 659.20 |
| 06/23/2026 10:59 | 4 | 659.00 |
| 06/23/2026 10:59 | 10 | 658.80 |
| 06/23/2026 10:59 | 3 | 659.00 |
| 06/23/2026 10:59 | 16 | 659.00 |
| 06/23/2026 10:59 | 27 | 659.00 |
| 06/23/2026 10:59 | 71 | 659.00 |
| 06/23/2026 10:59 | 16 | 659.00 |
| 06/23/2026 10:59 | 19 | 659.00 |
| 06/23/2026 10:59 | 13 | 659.00 |
| 06/23/2026 10:59 | 19 | 659.00 |
| 06/23/2026 10:59 | 13 | 659.00 |
| 06/23/2026 10:59 | 2 | 658.80 |
| 06/23/2026 10:59 | 1 | 658.80 |
| 06/23/2026 10:59 | 19 | 658.80 |
| 06/23/2026 10:59 | 16 | 658.80 |
| 06/23/2026 10:59 | 14 | 658.80 |
| 06/23/2026 10:59 | 11 | 658.80 |
| 06/23/2026 10:58 | 16 | 658.60 |
| 06/23/2026 10:58 | 8 | 658.60 |
| 06/23/2026 10:58 | 8 | 658.20 |
| 06/23/2026 10:58 | 4 | 658.40 |
| 06/23/2026 10:58 | 1 | 658.40 |
| 06/23/2026 10:58 | 8 | 658.20 |
| 06/23/2026 10:58 | 10 | 658.20 |
| 06/23/2026 10:58 | 27 | 658.20 |
| 06/23/2026 10:58 | 18 | 658.20 |
| 06/23/2026 10:57 | 10 | 658.20 |
| 06/23/2026 10:57 | 17 | 658.20 |
| 06/23/2026 10:56 | 3 | 658.20 |
| 06/23/2026 10:56 | 1 | 658.00 |
| 06/23/2026 10:56 | 3 | 658.00 |
| 06/23/2026 10:56 | 27 | 658.00 |
| 06/23/2026 10:56 | 13 | 658.00 |
| 06/23/2026 10:56 | 18 | 658.00 |
| 06/23/2026 10:56 | 9 | 657.60 |
| 06/23/2026 10:56 | 1 | 657.60 |
| 06/23/2026 10:55 | 4 | 657.60 |
| 06/23/2026 10:55 | 27 | 657.60 |
| 06/23/2026 10:55 | 1 | 657.20 |
| 06/23/2026 10:55 | 21 | 657.60 |
| 06/23/2026 10:55 | 4 | 657.60 |
| 06/23/2026 10:54 | 22 | 657.60 |
| 06/23/2026 10:53 | 3 | 657.60 |
| 06/23/2026 10:53 | 10 | 657.60 |
| 06/23/2026 10:53 | 10 | 657.60 |
| 06/23/2026 10:53 | 20 | 657.60 |
| 06/23/2026 10:53 | 5 | 657.40 |
| 06/23/2026 10:53 | 11 | 657.40 |
| 06/23/2026 10:53 | 10 | 657.40 |
| 06/23/2026 10:53 | 17 | 657.80 |
| 06/23/2026 10:53 | 2 | 658.00 |
| 06/23/2026 10:53 | 13 | 658.00 |
| 06/23/2026 10:53 | 2 | 658.00 |
| 06/23/2026 10:53 | 2 | 657.80 |
| 06/23/2026 10:53 | 3 | 657.80 |
| 06/23/2026 10:53 | 1 | 657.60 |
| 06/23/2026 10:53 | 11 | 657.60 |
| 06/23/2026 10:53 | 2 | 657.60 |
| 06/23/2026 10:53 | 2 | 657.60 |
| 06/23/2026 10:53 | 12 | 657.60 |
| 06/23/2026 10:53 | 12 | 657.60 |
| 06/23/2026 10:53 | 12 | 657.60 |
| 06/23/2026 10:53 | 15 | 657.60 |
| 06/23/2026 10:53 | 12 | 657.60 |
| 06/23/2026 10:53 | 12 | 657.60 |
| 06/23/2026 10:53 | 15 | 657.60 |
| 06/23/2026 10:53 | 12 | 657.60 |
| 06/23/2026 10:53 | 12 | 657.60 |
| 06/23/2026 10:52 | 2 | 658.20 |
| 06/23/2026 10:52 | 8 | 658.00 |
| 06/23/2026 10:52 | 4 | 658.00 |
| 06/23/2026 10:52 | 19 | 658.00 |
| 06/23/2026 10:52 | 9 | 658.20 |
| 06/23/2026 10:52 | 16 | 658.20 |
| 06/23/2026 10:52 | 6 | 658.00 |
| 06/23/2026 10:52 | 2 | 658.00 |
| 06/23/2026 10:50 | 5 | 658.20 |
| 06/23/2026 10:50 | 10 | 658.00 |
| 06/23/2026 10:50 | 12 | 658.00 |
| 06/23/2026 10:50 | 27 | 658.00 |
| 06/23/2026 10:50 | 19 | 658.00 |
| 06/23/2026 10:50 | 19 | 658.00 |
| 06/23/2026 10:50 | 2 | 657.00 |
| 06/23/2026 10:50 | 10 | 657.00 |
| 06/23/2026 10:50 | 12 | 657.20 |
| 06/23/2026 10:50 | 14 | 657.20 |
| 06/23/2026 10:50 | 19 | 657.20 |
| 06/23/2026 10:50 | 17 | 657.20 |
| 06/23/2026 10:50 | 10 | 657.20 |
| 06/23/2026 10:50 | 19 | 657.20 |
| 06/23/2026 10:50 | 14 | 657.20 |
| 06/23/2026 10:50 | 27 | 657.20 |
| 06/23/2026 10:50 | 15 | 657.20 |
| 06/23/2026 10:50 | 13 | 657.40 |
| 06/23/2026 10:50 | 19 | 657.40 |
| 06/23/2026 10:50 | 19 | 657.40 |
| 06/23/2026 10:50 | 15 | 657.40 |
| 06/23/2026 10:50 | 19 | 657.40 |
| 06/23/2026 10:50 | 15 | 657.40 |
| 06/23/2026 10:50 | 27 | 657.40 |
| 06/23/2026 10:50 | 19 | 657.40 |
| 06/23/2026 10:50 | 19 | 657.60 |
| 06/23/2026 10:50 | 20 | 657.60 |
| 06/23/2026 10:50 | 13 | 657.60 |
| 06/23/2026 10:50 | 19 | 657.60 |
| 06/23/2026 10:50 | 15 | 657.60 |
| 06/23/2026 10:50 | 27 | 657.60 |
| 06/23/2026 10:50 | 21 | 657.60 |
| 06/23/2026 10:50 | 14 | 657.60 |
| 06/23/2026 10:50 | 19 | 657.60 |
| 06/23/2026 10:50 | 14 | 657.80 |
| 06/23/2026 10:50 | 14 | 657.80 |
| 06/23/2026 10:50 | 2 | 657.80 |
| 06/23/2026 10:50 | 27 | 657.80 |
| 06/23/2026 10:50 | 13 | 657.80 |
| 06/23/2026 10:50 | 15 | 657.80 |
| 06/23/2026 10:49 | 5 | 657.60 |
| 06/23/2026 10:49 | 27 | 657.60 |
| 06/23/2026 10:49 | 3 | 657.60 |
| 06/23/2026 10:49 | 22 | 657.60 |
| 06/23/2026 10:49 | 25 | 657.60 |
| 06/23/2026 10:49 | 2 | 657.60 |
| 06/23/2026 10:48 | 25 | 657.40 |
| 06/23/2026 10:48 | 11 | 657.80 |
| 06/23/2026 10:47 | 19 | 658.00 |
| 06/23/2026 10:47 | 13 | 658.00 |
| 06/23/2026 10:47 | 13 | 658.00 |
| 06/23/2026 10:47 | 18 | 658.00 |
| 06/23/2026 10:47 | 5 | 658.00 |
| 06/23/2026 10:47 | 27 | 658.00 |
| 06/23/2026 10:47 | 19 | 658.00 |
| 06/23/2026 10:47 | 29 | 658.00 |
| 06/23/2026 10:47 | 15 | 658.00 |
| 06/23/2026 10:47 | 9 | 658.00 |
| 06/23/2026 10:47 | 6 | 658.20 |
| 06/23/2026 10:47 | 6 | 658.40 |
| 06/23/2026 10:47 | 1 | 658.40 |
| 06/23/2026 10:47 | 4 | 658.40 |
| 06/23/2026 10:47 | 2 | 658.00 |
| 06/23/2026 10:47 | 3 | 658.00 |
| 06/23/2026 10:47 | 10 | 658.00 |
| 06/23/2026 10:47 | 5 | 658.20 |
| 06/23/2026 10:47 | 10 | 658.20 |
| 06/23/2026 10:47 | 16 | 658.20 |
| 06/23/2026 10:47 | 1 | 658.20 |
| 06/23/2026 10:47 | 10 | 658.20 |
| 06/23/2026 10:47 | 16 | 658.20 |
| 06/23/2026 10:47 | 26 | 658.20 |
| 06/23/2026 10:47 | 11 | 658.60 |
| 06/23/2026 10:47 | 27 | 658.60 |
| 06/23/2026 10:47 | 19 | 658.60 |
| 06/23/2026 10:47 | 10 | 658.60 |
| 06/23/2026 10:47 | 27 | 658.60 |
| 06/23/2026 10:46 | 3 | 658.40 |
| 06/23/2026 10:46 | 22 | 658.60 |
| 06/23/2026 10:46 | 3 | 658.60 |
| 06/23/2026 10:45 | 17 | 658.60 |
| 06/23/2026 10:45 | 5 | 658.80 |
| 06/23/2026 10:44 | 10 | 658.80 |
| 06/23/2026 10:44 | 1 | 659.00 |
| 06/23/2026 10:44 | 1 | 659.00 |
| 06/23/2026 10:44 | 9 | 658.80 |
| 06/23/2026 10:44 | 1 | 658.80 |
| 06/23/2026 10:44 | 13 | 658.80 |
| 06/23/2026 10:44 | 19 | 658.80 |
| 06/23/2026 10:44 | 27 | 658.80 |
| 06/23/2026 10:44 | 19 | 658.80 |
| 06/23/2026 10:44 | 14 | 658.80 |
| 06/23/2026 10:44 | 1 | 658.60 |
| 06/23/2026 10:44 | 4 | 658.60 |
| 06/23/2026 10:44 | 2 | 658.20 |
| 06/23/2026 10:44 | 7 | 658.40 |
| 06/23/2026 10:44 | 14 | 658.40 |
| 06/23/2026 10:44 | 27 | 658.40 |
| 06/23/2026 10:43 | 8 | 658.20 |
| 06/23/2026 10:43 | 12 | 658.20 |
| 06/23/2026 10:43 | 60 | 658.20 |
| 06/23/2026 10:43 | 18 | 658.40 |
| 06/23/2026 10:43 | 2 | 658.40 |
| 06/23/2026 10:43 | 3 | 658.60 |
| 06/23/2026 10:43 | 4 | 658.60 |
| 06/23/2026 10:43 | 13 | 658.60 |
| 06/23/2026 10:43 | 27 | 658.60 |
| 06/23/2026 10:43 | 19 | 658.60 |
| 06/23/2026 10:43 | 12 | 658.40 |
| 06/23/2026 10:43 | 10 | 658.40 |
| 06/23/2026 10:43 | 5 | 658.40 |
| 06/23/2026 10:43 | 57 | 658.40 |
| 06/23/2026 10:43 | 10 | 658.60 |
| 06/23/2026 10:43 | 12 | 658.80 |
| 06/23/2026 10:42 | 10 | 659.20 |
| 06/23/2026 10:42 | 3 | 659.00 |
| 06/23/2026 10:42 | 4 | 659.00 |
| 06/23/2026 10:42 | 31 | 659.00 |
| 06/23/2026 10:42 | 1 | 659.00 |
| 06/23/2026 10:42 | 253 | 659.00 |
| 06/23/2026 10:42 | 31 | 659.00 |
| 06/23/2026 10:42 | 10 | 658.80 |
| 06/23/2026 10:42 | 13 | 659.00 |
| 06/23/2026 10:42 | 53 | 659.00 |
| 06/23/2026 10:42 | 36 | 659.00 |
| 06/23/2026 10:42 | 2 | 659.00 |
| 06/23/2026 10:41 | 2 | 659.20 |
| 06/23/2026 10:41 | 1 | 659.20 |
| 06/23/2026 10:41 | 9 | 659.20 |
| 06/23/2026 10:41 | 1 | 659.20 |
| 06/23/2026 10:41 | 1 | 658.80 |
| 06/23/2026 10:41 | 16 | 658.80 |
| 06/23/2026 10:41 | 1 | 658.80 |
| 06/23/2026 10:41 | 15 | 658.80 |
| 06/23/2026 10:40 | 7 | 659.00 |
| 06/23/2026 10:40 | 2 | 659.00 |
| 06/23/2026 10:40 | 1 | 659.00 |
| 06/23/2026 10:40 | 56 | 659.00 |
| 06/23/2026 10:40 | 17 | 659.00 |
| 06/23/2026 10:40 | 27 | 659.00 |
| 06/23/2026 10:40 | 7 | 659.00 |
| 06/23/2026 10:40 | 16 | 659.00 |
| 06/23/2026 10:40 | 20 | 659.00 |
| 06/23/2026 10:40 | 13 | 658.80 |
| 06/23/2026 10:40 | 13 | 658.40 |
| 06/23/2026 10:40 | 27 | 658.40 |
| 06/23/2026 10:40 | 18 | 658.40 |
| 06/23/2026 10:40 | 14 | 658.20 |
| 06/23/2026 10:39 | 50 | 658.40 |
| 06/23/2026 10:39 | 1 | 658.80 |
| 06/23/2026 10:39 | 19 | 658.80 |
| 06/23/2026 10:39 | 17 | 658.40 |
| 06/23/2026 10:39 | 5 | 658.40 |
| 06/23/2026 10:38 | 12 | 658.60 |
| 06/23/2026 10:38 | 14 | 658.60 |
| 06/23/2026 10:38 | 16 | 658.60 |
| 06/23/2026 10:38 | 27 | 658.60 |
| 06/23/2026 10:38 | 3 | 658.40 |
| 06/23/2026 10:38 | 19 | 658.40 |
| 06/23/2026 10:38 | 29 | 658.40 |
| 06/23/2026 10:38 | 11 | 658.60 |
| 06/23/2026 10:38 | 19 | 658.60 |
| 06/23/2026 10:38 | 18 | 658.40 |
| 06/23/2026 10:38 | 3 | 658.20 |
| 06/23/2026 10:38 | 18 | 658.20 |
| 06/23/2026 10:38 | 18 | 658.20 |
| 06/23/2026 10:38 | 10 | 658.20 |
| 06/23/2026 10:38 | 19 | 658.20 |
| 06/23/2026 10:38 | 28 | 658.20 |
| 06/23/2026 10:38 | 63 | 658.20 |
| 06/23/2026 10:38 | 19 | 658.00 |
| 06/23/2026 10:38 | 15 | 658.00 |
| 06/23/2026 10:38 | 18 | 658.00 |
| 06/23/2026 10:38 | 487 | 658.00 |
| 06/23/2026 10:38 | 2 | 657.60 |
| 06/23/2026 10:38 | 15 | 657.60 |
| 06/23/2026 10:38 | 79 | 657.60 |
| 06/23/2026 10:38 | 15 | 657.60 |
| 06/23/2026 10:38 | 14 | 657.40 |
| 06/23/2026 10:38 | 19 | 657.40 |
| 06/23/2026 10:38 | 16 | 657.20 |
| 06/23/2026 10:38 | 19 | 657.20 |
| 06/23/2026 10:38 | 19 | 657.20 |
| 06/23/2026 10:38 | 15 | 657.20 |
| 06/23/2026 10:38 | 10 | 657.20 |
| 06/23/2026 10:38 | 2 | 657.00 |
| 06/23/2026 10:38 | 1 | 657.00 |
| 06/23/2026 10:38 | 1 | 657.00 |
| 06/23/2026 10:38 | 11 | 656.80 |
| 06/23/2026 10:37 | 10 | 657.00 |
| 06/23/2026 10:37 | 17 | 657.00 |
| 06/23/2026 10:37 | 9 | 657.00 |
| 06/23/2026 10:37 | 11 | 657.60 |
| 06/23/2026 10:37 | 1 | 657.40 |
| 06/23/2026 10:37 | 1 | 657.40 |
| 06/23/2026 10:36 | 11 | 657.60 |
| 06/23/2026 10:35 | 13 | 658.00 |
| 06/23/2026 10:35 | 8 | 658.00 |
| 06/23/2026 10:35 | 15 | 658.00 |
| 06/23/2026 10:35 | 10 | 658.00 |
| 06/23/2026 10:35 | 16 | 657.60 |
| 06/23/2026 10:35 | 11 | 657.60 |
| 06/23/2026 10:35 | 7 | 657.60 |
| 06/23/2026 10:35 | 19 | 657.60 |
| 06/23/2026 10:35 | 10 | 657.60 |
| 06/23/2026 10:35 | 12 | 658.20 |
| 06/23/2026 10:35 | 10 | 658.20 |
| 06/23/2026 10:35 | 8 | 657.60 |
| 06/23/2026 10:35 | 13 | 657.60 |
| 06/23/2026 10:35 | 19 | 657.60 |
| 06/23/2026 10:35 | 19 | 657.60 |
| 06/23/2026 10:35 | 14 | 657.60 |
| 06/23/2026 10:35 | 16 | 657.60 |
| 06/23/2026 10:35 | 16 | 657.60 |
| 06/23/2026 10:35 | 27 | 657.60 |
| 06/23/2026 10:35 | 12 | 657.80 |
| 06/23/2026 10:35 | 2 | 657.80 |
| 06/23/2026 10:35 | 16 | 657.80 |
| 06/23/2026 10:35 | 19 | 657.80 |
| 06/23/2026 10:35 | 14 | 657.80 |
| 06/23/2026 10:35 | 13 | 657.80 |
| 06/23/2026 10:35 | 19 | 657.80 |
| 06/23/2026 10:35 | 27 | 657.80 |
| 06/23/2026 10:35 | 7 | 657.80 |
| 06/23/2026 10:35 | 13 | 658.00 |
| 06/23/2026 10:35 | 20 | 658.00 |
| 06/23/2026 10:35 | 16 | 658.00 |
| 06/23/2026 10:35 | 12 | 658.00 |
| 06/23/2026 10:35 | 27 | 658.00 |
| 06/23/2026 10:35 | 10 | 658.00 |
| 06/23/2026 10:35 | 14 | 658.00 |
| 06/23/2026 10:35 | 19 | 658.00 |
| 06/23/2026 10:35 | 12 | 658.20 |
| 06/23/2026 10:35 | 19 | 658.20 |
| 06/23/2026 10:35 | 19 | 658.20 |
| 06/23/2026 10:35 | 14 | 658.20 |
| 06/23/2026 10:35 | 12 | 658.20 |
| 06/23/2026 10:35 | 5 | 658.20 |
| 06/23/2026 10:35 | 27 | 658.20 |
| 06/23/2026 10:34 | 16 | 658.00 |
| 06/23/2026 10:34 | 15 | 658.20 |
| 06/23/2026 10:34 | 35 | 658.20 |
| 06/23/2026 10:34 | 6 | 658.00 |
| 06/23/2026 10:34 | 6 | 658.00 |
| 06/23/2026 10:34 | 9 | 657.80 |
| 06/23/2026 10:34 | 14 | 657.80 |
| 06/23/2026 10:34 | 16 | 657.80 |
| 06/23/2026 10:34 | 18 | 657.80 |
| 06/23/2026 10:34 | 19 | 657.80 |
| 06/23/2026 10:34 | 19 | 657.80 |
| 06/23/2026 10:34 | 22 | 657.80 |
| 06/23/2026 10:34 | 16 | 657.80 |
| 06/23/2026 10:34 | 11 | 657.80 |
| 06/23/2026 10:34 | 3 | 658.00 |
| 06/23/2026 10:34 | 10 | 658.00 |
| 06/23/2026 10:34 | 15 | 658.00 |
| 06/23/2026 10:34 | 15 | 658.20 |
| 06/23/2026 10:34 | 2 | 658.00 |
| 06/23/2026 10:34 | 8 | 658.00 |
| 06/23/2026 10:34 | 14 | 658.00 |
| 06/23/2026 10:34 | 7 | 658.40 |
| 06/23/2026 10:34 | 2 | 658.40 |
| 06/23/2026 10:34 | 3 | 658.60 |
| 06/23/2026 10:33 | 2 | 658.60 |
| 06/23/2026 10:33 | 45 | 658.60 |
| 06/23/2026 10:33 | 2 | 658.60 |
| 06/23/2026 10:32 | 3 | 658.80 |
| 06/23/2026 10:32 | 27 | 658.80 |
| 06/23/2026 10:32 | 1 | 658.60 |
| 06/23/2026 10:32 | 1 | 658.60 |
| 06/23/2026 10:32 | 13 | 658.60 |
| 06/23/2026 10:31 | 6 | 659.20 |
| 06/23/2026 10:31 | 1 | 659.20 |
| 06/23/2026 10:31 | 8 | 659.20 |
| 06/23/2026 10:31 | 22 | 659.00 |
| 06/23/2026 10:31 | 15 | 659.00 |
| 06/23/2026 10:31 | 22 | 659.40 |
| 06/23/2026 10:31 | 3 | 659.40 |
| 06/23/2026 10:31 | 22 | 659.40 |
| 06/23/2026 10:31 | 7 | 659.40 |
| 06/23/2026 10:31 | 22 | 659.40 |
| 06/23/2026 10:31 | 5 | 659.40 |
| 06/23/2026 10:31 | 22 | 659.40 |
| 06/23/2026 10:31 | 2 | 659.40 |
| 06/23/2026 10:31 | 20 | 659.40 |
| 06/23/2026 10:31 | 2 | 659.40 |
| 06/23/2026 10:31 | 5 | 659.40 |
| 06/23/2026 10:31 | 2 | 659.40 |
| 06/23/2026 10:31 | 14 | 659.40 |
| 06/23/2026 10:31 | 22 | 659.40 |
| 06/23/2026 10:30 | 5 | 659.00 |
| 06/23/2026 10:30 | 15 | 659.20 |
| 06/23/2026 10:30 | 4 | 659.20 |
| 06/23/2026 10:30 | 54 | 659.20 |
| 06/23/2026 10:30 | 18 | 659.00 |
| 06/23/2026 10:30 | 14 | 659.00 |
| 06/23/2026 10:30 | 27 | 659.00 |
| 06/23/2026 10:30 | 2 | 658.80 |
| 06/23/2026 10:30 | 5 | 658.80 |
| 06/23/2026 10:30 | 10 | 658.80 |
| 06/23/2026 10:30 | 1 | 658.80 |
| 06/23/2026 10:30 | 10 | 658.80 |
| 06/23/2026 10:30 | 14 | 658.60 |
| 06/23/2026 10:30 | 27 | 658.60 |
| 06/23/2026 10:30 | 13 | 658.60 |
| 06/23/2026 10:29 | 22 | 658.60 |
| 06/23/2026 10:29 | 18 | 658.60 |
| 06/23/2026 10:29 | 8 | 658.40 |
| 06/23/2026 10:29 | 22 | 658.40 |
| 06/23/2026 10:29 | 14 | 658.20 |
| 06/23/2026 10:29 | 2 | 658.40 |
| 06/23/2026 10:29 | 13 | 658.60 |
| 06/23/2026 10:29 | 16 | 658.40 |
| 06/23/2026 10:29 | 15 | 658.40 |
| 06/23/2026 10:29 | 4 | 658.40 |
| 06/23/2026 10:29 | 9 | 658.40 |
| 06/23/2026 10:29 | 10 | 658.40 |
| 06/23/2026 10:29 | 17 | 658.40 |
| 06/23/2026 10:29 | 2 | 658.60 |
| 06/23/2026 10:29 | 19 | 658.60 |
| 06/23/2026 10:29 | 11 | 658.60 |
| 06/23/2026 10:29 | 1 | 657.80 |
| 06/23/2026 10:29 | 19 | 657.80 |
| 06/23/2026 10:29 | 14 | 657.80 |
| 06/23/2026 10:29 | 15 | 657.80 |
| 06/23/2026 10:29 | 12 | 658.00 |
| 06/23/2026 10:29 | 27 | 658.00 |
| 06/23/2026 10:29 | 20 | 658.00 |
| 06/23/2026 10:29 | 19 | 658.00 |
| 06/23/2026 10:29 | 19 | 658.00 |
| 06/23/2026 10:29 | 19 | 658.20 |
| 06/23/2026 10:29 | 15 | 658.20 |
| 06/23/2026 10:29 | 27 | 658.20 |
| 06/23/2026 10:29 | 19 | 658.20 |
| 06/23/2026 10:29 | 14 | 658.40 |
| 06/23/2026 10:29 | 18 | 658.40 |
| 06/23/2026 10:29 | 14 | 658.40 |
| 06/23/2026 10:29 | 27 | 658.40 |
| 06/23/2026 10:29 | 1 | 658.60 |
| 06/23/2026 10:29 | 3 | 658.80 |
| 06/23/2026 10:29 | 9 | 659.00 |
| 06/23/2026 10:28 | 9 | 659.40 |
| 06/23/2026 10:28 | 21 | 659.40 |
| 06/23/2026 10:28 | 15 | 659.20 |
| 06/23/2026 10:28 | 3 | 659.20 |
| 06/23/2026 10:28 | 9 | 659.20 |
| 06/23/2026 10:28 | 40 | 659.20 |
| 06/23/2026 10:28 | 3 | 659.20 |
| 06/23/2026 10:28 | 2 | 659.20 |
| 06/23/2026 10:28 | 12 | 659.20 |
| 06/23/2026 10:28 | 14 | 659.20 |
| 06/23/2026 10:28 | 7 | 659.20 |
| 06/23/2026 10:28 | 22 | 659.40 |
| 06/23/2026 10:28 | 22 | 659.40 |
| 06/23/2026 10:28 | 22 | 659.40 |
| 06/23/2026 10:28 | 3 | 659.40 |
| 06/23/2026 10:28 | 12 | 659.40 |
| 06/23/2026 10:28 | 6 | 659.40 |
| 06/23/2026 10:28 | 10 | 659.40 |
| 06/23/2026 10:28 | 7 | 659.40 |
| 06/23/2026 10:28 | 10 | 659.40 |
| 06/23/2026 10:28 | 7 | 659.40 |
| 06/23/2026 10:28 | 17 | 659.40 |
| 06/23/2026 10:28 | 10 | 659.40 |
| 06/23/2026 10:28 | 27 | 659.60 |
| 06/23/2026 10:28 | 8 | 660.00 |
| 06/23/2026 10:28 | 1 | 659.80 |
| 06/23/2026 10:28 | 6 | 659.80 |
| 06/23/2026 10:28 | 13 | 659.80 |
| 06/23/2026 10:27 | 7 | 659.40 |
| 06/23/2026 10:27 | 27 | 659.40 |
| 06/23/2026 10:27 | 14 | 659.20 |
| 06/23/2026 10:27 | 14 | 659.20 |
| 06/23/2026 10:27 | 27 | 659.20 |
| 06/23/2026 10:27 | 5 | 659.60 |
| 06/23/2026 10:27 | 16 | 659.60 |
| 06/23/2026 10:27 | 14 | 659.60 |
| 06/23/2026 10:27 | 10 | 660.00 |
| 06/23/2026 10:26 | 27 | 659.80 |
| 06/23/2026 10:26 | 10 | 659.80 |
| 06/23/2026 10:26 | 5 | 659.80 |
| 06/23/2026 10:26 | 10 | 659.80 |
| 06/23/2026 10:26 | 19 | 659.60 |
| 06/23/2026 10:26 | 31 | 659.60 |
| 06/23/2026 10:26 | 14 | 659.60 |
| 06/23/2026 10:26 | 13 | 659.60 |
| 06/23/2026 10:26 | 18 | 659.60 |
| 06/23/2026 10:26 | 27 | 659.60 |
| 06/23/2026 10:26 | 10 | 659.60 |
| 06/23/2026 10:26 | 6 | 659.60 |
| 06/23/2026 10:26 | 19 | 660.00 |
| 06/23/2026 10:26 | 19 | 660.00 |
| 06/23/2026 10:26 | 1 | 659.80 |
| 06/23/2026 10:26 | 1 | 659.80 |
| 06/23/2026 10:26 | 943 | 659.60 |
| 06/23/2026 10:26 | 8 | 660.00 |
| 06/23/2026 10:26 | 11 | 660.00 |
| 06/23/2026 10:26 | 19 | 660.00 |
| 06/23/2026 10:26 | 14 | 660.00 |
| 06/23/2026 10:26 | 14 | 660.00 |
| 06/23/2026 10:26 | 27 | 660.00 |
| 06/23/2026 10:26 | 8 | 659.60 |
| 06/23/2026 10:26 | 16 | 659.60 |
| 06/23/2026 10:26 | 22 | 660.00 |
| 06/23/2026 10:26 | 164 | 660.00 |
| 06/23/2026 10:26 | 11 | 659.80 |
| 06/23/2026 10:26 | 8 | 659.60 |
| 06/23/2026 10:26 | 11 | 659.60 |
| 06/23/2026 10:26 | 14 | 659.60 |
| 06/23/2026 10:26 | 10 | 659.60 |
| 06/23/2026 10:26 | 27 | 659.60 |
| 06/23/2026 10:26 | 16 | 659.20 |
| 06/23/2026 10:26 | 11 | 659.20 |
| 06/23/2026 10:26 | 13 | 659.20 |
| 06/23/2026 10:26 | 27 | 659.20 |
| 06/23/2026 10:26 | 19 | 659.40 |
| 06/23/2026 10:26 | 4 | 659.40 |
| 06/23/2026 10:26 | 27 | 659.40 |
| 06/23/2026 10:26 | 14 | 659.40 |
| 06/23/2026 10:26 | 19 | 659.40 |
| 06/23/2026 10:26 | 16 | 659.60 |
| 06/23/2026 10:26 | 9 | 659.60 |
| 06/23/2026 10:26 | 9 | 659.60 |
| 06/23/2026 10:25 | 29 | 659.40 |
| 06/23/2026 10:25 | 18 | 659.40 |
| 06/23/2026 10:25 | 10 | 659.80 |
| 06/23/2026 10:25 | 19 | 659.80 |
| 06/23/2026 10:25 | 10 | 659.80 |
| 06/23/2026 10:25 | 27 | 659.40 |
| 06/23/2026 10:25 | 19 | 659.40 |
| 06/23/2026 10:25 | 16 | 659.40 |
| 06/23/2026 10:25 | 22 | 659.40 |
| 06/23/2026 10:25 | 18 | 659.40 |
| 06/23/2026 10:25 | 14 | 659.40 |
| 06/23/2026 10:25 | 9 | 659.40 |
| 06/23/2026 10:25 | 2 | 659.40 |
| 06/23/2026 10:25 | 10 | 659.40 |
| 06/23/2026 10:25 | 17 | 659.40 |
| 06/23/2026 10:25 | 4 | 659.60 |
| 06/23/2026 10:25 | 48 | 659.60 |
| 06/23/2026 10:25 | 13 | 659.60 |
| 06/23/2026 10:25 | 13 | 659.60 |
| 06/23/2026 10:25 | 10 | 659.60 |
| 06/23/2026 10:25 | 27 | 659.60 |
| 06/23/2026 10:25 | 28 | 659.80 |
| 06/23/2026 10:25 | 7 | 659.80 |
| 06/23/2026 10:25 | 2 | 659.80 |
| 06/23/2026 10:25 | 24 | 659.80 |
| 06/23/2026 10:25 | 6 | 659.80 |
| 06/23/2026 10:25 | 26 | 659.80 |
| 06/23/2026 10:25 | 26 | 659.80 |
| 06/23/2026 10:25 | 1 | 659.80 |
| 06/23/2026 10:25 | 24 | 659.80 |
| 06/23/2026 10:25 | 24 | 659.80 |
| 06/23/2026 10:25 | 24 | 659.80 |
| 06/23/2026 10:25 | 27 | 659.80 |
| 06/23/2026 10:25 | 25 | 659.80 |
| 06/23/2026 10:25 | 1 | 659.80 |
| 06/23/2026 10:25 | 27 | 659.60 |
| 06/23/2026 10:25 | 15 | 659.60 |
| 06/23/2026 10:25 | 7 | 659.20 |
| 06/23/2026 10:25 | 19 | 659.40 |
| 06/23/2026 10:25 | 19 | 659.40 |
| 06/23/2026 10:25 | 12 | 659.40 |
| 06/23/2026 10:25 | 2 | 659.40 |
| 06/23/2026 10:25 | 13 | 659.40 |
| 06/23/2026 10:25 | 16 | 659.40 |
| 06/23/2026 10:25 | 27 | 659.40 |
| 06/23/2026 10:25 | 10 | 659.20 |
| 06/23/2026 10:25 | 27 | 659.20 |
| 06/23/2026 10:25 | 17 | 659.20 |
| 06/23/2026 10:25 | 17 | 658.80 |
| 06/23/2026 10:25 | 5 | 659.00 |
| 06/23/2026 10:25 | 15 | 659.00 |
| 06/23/2026 10:25 | 4 | 659.00 |
| 06/23/2026 10:25 | 12 | 659.00 |
| 06/23/2026 10:25 | 11 | 659.40 |
| 06/23/2026 10:25 | 19 | 659.40 |
| 06/23/2026 10:25 | 26 | 659.40 |
| 06/23/2026 10:25 | 13 | 659.60 |
| 06/23/2026 10:25 | 7 | 659.60 |
| 06/23/2026 10:25 | 4 | 659.60 |
| 06/23/2026 10:25 | 5 | 659.60 |
| 06/23/2026 10:25 | 22 | 659.60 |
| 06/23/2026 10:25 | 18 | 659.60 |
| 06/23/2026 10:25 | 22 | 659.40 |
| 06/23/2026 10:25 | 4 | 659.40 |
| 06/23/2026 10:25 | 48 | 659.40 |
| 06/23/2026 10:25 | 10 | 659.40 |
| 06/23/2026 10:25 | 13 | 659.40 |
| 06/23/2026 10:25 | 18 | 659.40 |
| 06/23/2026 10:25 | 20 | 659.80 |
| 06/23/2026 10:25 | 14 | 659.60 |
| 06/23/2026 10:25 | 10 | 659.60 |
| 06/23/2026 10:25 | 17 | 659.60 |
| 06/23/2026 10:25 | 1 | 659.60 |
| 06/23/2026 10:25 | 4 | 659.60 |
| 06/23/2026 10:25 | 27 | 659.60 |
| 06/23/2026 10:24 | 7 | 659.40 |
| 06/23/2026 10:24 | 4 | 659.40 |
| 06/23/2026 10:24 | 2 | 659.40 |
| 06/23/2026 10:24 | 13 | 659.20 |
| 06/23/2026 10:24 | 27 | 659.20 |
| 06/23/2026 10:24 | 8 | 659.20 |
| 06/23/2026 10:24 | 14 | 659.20 |
| 06/23/2026 10:24 | 14 | 659.00 |
| 06/23/2026 10:24 | 22 | 659.00 |
| 06/23/2026 10:24 | 13 | 659.00 |
| 06/23/2026 10:24 | 17 | 659.00 |
| 06/23/2026 10:24 | 19 | 659.00 |
| 06/23/2026 10:24 | 16 | 659.00 |
| 06/23/2026 10:24 | 4 | 659.00 |
| 06/23/2026 10:24 | 8 | 659.60 |
| 06/23/2026 10:24 | 19 | 659.60 |
| 06/23/2026 10:24 | 18 | 659.60 |
| 06/23/2026 10:24 | 27 | 659.60 |
| 06/23/2026 10:24 | 6 | 659.40 |
| 06/23/2026 10:24 | 22 | 659.40 |
| 06/23/2026 10:24 | 10 | 659.20 |
| 06/23/2026 10:24 | 16 | 659.20 |
| 06/23/2026 10:24 | 10 | 659.20 |
| 06/23/2026 10:24 | 18 | 659.20 |
| 06/23/2026 10:24 | 1 | 659.40 |
| 06/23/2026 10:24 | 27 | 659.40 |
| 06/23/2026 10:24 | 13 | 659.40 |
| 06/23/2026 10:24 | 1 | 659.20 |
| 06/23/2026 10:24 | 9 | 658.80 |
| 06/23/2026 10:24 | 10 | 658.60 |
| 06/23/2026 10:24 | 13 | 658.60 |
| 06/23/2026 10:24 | 39 | 658.60 |
| 06/23/2026 10:24 | 51 | 658.60 |
| 06/23/2026 10:24 | 10 | 658.60 |
| 06/23/2026 10:23 | 10 | 658.80 |
| 06/23/2026 10:23 | 10 | 658.80 |
| 06/23/2026 10:23 | 27 | 659.20 |
| 06/23/2026 10:23 | 16 | 659.20 |
| 06/23/2026 10:23 | 12 | 659.20 |
| 06/23/2026 10:23 | 22 | 658.80 |
| 06/23/2026 10:23 | 19 | 658.80 |
| 06/23/2026 10:23 | 8 | 658.80 |
| 06/23/2026 10:23 | 19 | 658.80 |
| 06/23/2026 10:23 | 19 | 658.20 |
| 06/23/2026 10:23 | 15 | 657.80 |
| 06/23/2026 10:23 | 5 | 657.80 |
| 06/23/2026 10:23 | 1 | 657.60 |
| 06/23/2026 10:23 | 20 | 657.40 |
| 06/23/2026 10:23 | 17 | 657.60 |
| 06/23/2026 10:22 | 6 | 658.00 |
| 06/23/2026 10:22 | 4 | 658.00 |
| 06/23/2026 10:22 | 16 | 657.80 |
| 06/23/2026 10:22 | 19 | 657.80 |
| 06/23/2026 10:22 | 12 | 657.60 |
| 06/23/2026 10:22 | 50 | 657.60 |
| 06/23/2026 10:22 | 19 | 657.60 |
| 06/23/2026 10:22 | 14 | 657.60 |
| 06/23/2026 10:22 | 19 | 657.60 |
| 06/23/2026 10:22 | 17 | 657.60 |
| 06/23/2026 10:22 | 138 | 657.60 |
| 06/23/2026 10:22 | 11 | 657.60 |
| 06/23/2026 10:21 | 8 | 657.40 |
| 06/23/2026 10:21 | 17 | 657.20 |
| 06/23/2026 10:21 | 2 | 657.60 |
| 06/23/2026 10:20 | 9 | 657.40 |
| 06/23/2026 10:20 | 9 | 657.40 |
| 06/23/2026 10:20 | 4 | 657.40 |
| 06/23/2026 10:20 | 16 | 657.40 |
| 06/23/2026 10:20 | 10 | 657.40 |
| 06/23/2026 10:20 | 40 | 657.40 |
| 06/23/2026 10:20 | 7 | 657.40 |
| 06/23/2026 10:20 | 74 | 657.60 |
| 06/23/2026 10:20 | 12 | 657.40 |
| 06/23/2026 10:20 | 18 | 657.40 |
| 06/23/2026 10:20 | 19 | 657.20 |
| 06/23/2026 10:20 | 17 | 657.20 |
| 06/23/2026 10:20 | 19 | 657.20 |
| 06/23/2026 10:20 | 19 | 657.20 |
| 06/23/2026 10:20 | 10 | 657.20 |
| 06/23/2026 10:20 | 19 | 657.20 |
| 06/23/2026 10:20 | 150 | 657.00 |
| 06/23/2026 10:20 | 14 | 657.00 |
| 06/23/2026 10:20 | 14 | 657.00 |
| 06/23/2026 10:20 | 2 | 656.60 |
| 06/23/2026 10:20 | 10 | 656.60 |
| 06/23/2026 10:20 | 16 | 656.60 |
| 06/23/2026 10:20 | 14 | 656.60 |
| 06/23/2026 10:20 | 6 | 656.40 |
| 06/23/2026 10:20 | 12 | 656.40 |
| 06/23/2026 10:20 | 7 | 656.20 |
| 06/23/2026 10:20 | 2 | 656.20 |
| 06/23/2026 10:20 | 2 | 656.20 |
| 06/23/2026 10:20 | 10 | 656.20 |
| 06/23/2026 10:19 | 15 | 656.00 |
| 06/23/2026 10:19 | 12 | 656.00 |
| 06/23/2026 10:19 | 4 | 656.00 |
| 06/23/2026 10:19 | 40 | 656.20 |
| 06/23/2026 10:19 | 19 | 656.20 |
| 06/23/2026 10:19 | 33 | 656.20 |
| 06/23/2026 10:19 | 19 | 656.20 |
| 06/23/2026 10:19 | 18 | 656.20 |
| 06/23/2026 10:19 | 12 | 656.20 |
| 06/23/2026 10:19 | 19 | 656.20 |
| 06/23/2026 10:19 | 8 | 656.20 |
| 06/23/2026 10:19 | 2 | 656.80 |
| 06/23/2026 10:19 | 1 | 656.80 |
| 06/23/2026 10:19 | 7 | 656.80 |
| 06/23/2026 10:19 | 2 | 657.20 |
| 06/23/2026 10:19 | 5 | 657.20 |
| 06/23/2026 10:19 | 17 | 657.20 |
| 06/23/2026 10:18 | 4 | 656.80 |
| 06/23/2026 10:18 | 4 | 656.80 |
| 06/23/2026 10:18 | 77 | 656.80 |
| 06/23/2026 10:18 | 25 | 656.80 |
| 06/23/2026 10:17 | 15 | 657.00 |
| 06/23/2026 10:17 | 3 | 657.20 |
| 06/23/2026 10:17 | 1 | 657.00 |
| 06/23/2026 10:17 | 4 | 657.00 |
| 06/23/2026 10:17 | 12 | 657.00 |
| 06/23/2026 10:16 | 19 | 657.20 |
| 06/23/2026 10:16 | 15 | 657.20 |
| 06/23/2026 10:16 | 19 | 657.20 |
| 06/23/2026 10:16 | 10 | 657.20 |
| 06/23/2026 10:16 | 2 | 657.20 |
| 06/23/2026 10:16 | 4 | 657.20 |
| 06/23/2026 10:15 | 3 | 657.80 |
| 06/23/2026 10:15 | 3 | 657.60 |
| 06/23/2026 10:15 | 3 | 657.60 |
| 06/23/2026 10:15 | 2 | 657.60 |
| 06/23/2026 10:15 | 2 | 657.60 |
| 06/23/2026 10:15 | 13 | 657.60 |
| 06/23/2026 10:15 | 8 | 657.20 |
| 06/23/2026 10:15 | 4 | 657.20 |
| 06/23/2026 10:15 | 18 | 657.20 |
| 06/23/2026 10:15 | 9 | 657.40 |
| 06/23/2026 10:15 | 6 | 657.00 |
| 06/23/2026 10:15 | 14 | 657.00 |
| 06/23/2026 10:15 | 19 | 657.00 |
| 06/23/2026 10:15 | 14 | 657.20 |
| 06/23/2026 10:15 | 22 | 657.20 |
| 06/23/2026 10:15 | 14 | 657.40 |
| 06/23/2026 10:15 | 10 | 657.40 |
| 06/23/2026 10:15 | 20 | 657.40 |
| 06/23/2026 10:15 | 22 | 657.40 |
| 06/23/2026 10:15 | 10 | 657.40 |
| 06/23/2026 10:15 | 1 | 657.40 |
| 06/23/2026 10:15 | 1 | 657.40 |
| 06/23/2026 10:15 | 4 | 657.20 |
| 06/23/2026 10:15 | 7 | 657.20 |
| 06/23/2026 10:15 | 19 | 657.20 |
| 06/23/2026 10:14 | 1 | 657.20 |
| 06/23/2026 10:14 | 1 | 657.20 |
| 06/23/2026 10:13 | 57 | 656.80 |
| 06/23/2026 10:13 | 18 | 656.80 |
| 06/23/2026 10:13 | 2 | 657.00 |
| 06/23/2026 10:13 | 23 | 657.00 |
| 06/23/2026 10:13 | 19 | 657.00 |
| 06/23/2026 10:13 | 16 | 657.00 |
| 06/23/2026 10:13 | 12 | 657.00 |
| 06/23/2026 10:13 | 22 | 657.00 |
| 06/23/2026 10:13 | 17 | 657.00 |
| 06/23/2026 10:13 | 12 | 657.20 |
| 06/23/2026 10:13 | 2 | 657.20 |
| 06/23/2026 10:13 | 6 | 657.60 |
| 06/23/2026 10:13 | 2 | 657.60 |
| 06/23/2026 10:13 | 6 | 657.60 |
| 06/23/2026 10:12 | 13 | 657.40 |
| 06/23/2026 10:12 | 13 | 657.20 |
| 06/23/2026 10:12 | 13 | 657.00 |
| 06/23/2026 10:12 | 3 | 656.40 |
| 06/23/2026 10:12 | 9 | 656.40 |
| 06/23/2026 10:12 | 18 | 656.60 |
| 06/23/2026 10:12 | 16 | 656.60 |
| 06/23/2026 10:12 | 12 | 656.60 |
| 06/23/2026 10:12 | 14 | 656.60 |
| 06/23/2026 10:12 | 2 | 656.80 |
| 06/23/2026 10:12 | 9 | 656.80 |
| 06/23/2026 10:11 | 14 | 656.20 |
| 06/23/2026 10:11 | 13 | 656.40 |
| 06/23/2026 10:11 | 15 | 656.60 |
| 06/23/2026 10:11 | 14 | 656.60 |
| 06/23/2026 10:11 | 19 | 656.60 |
| 06/23/2026 10:11 | 22 | 656.60 |
| 06/23/2026 10:11 | 1 | 656.20 |
| 06/23/2026 10:11 | 3 | 656.20 |
| 06/23/2026 10:11 | 18 | 656.20 |
| 06/23/2026 10:11 | 5 | 656.00 |
| 06/23/2026 10:11 | 18 | 656.00 |
| 06/23/2026 10:11 | 2 | 655.80 |
| 06/23/2026 10:11 | 4 | 655.80 |
| 06/23/2026 10:11 | 8 | 656.00 |
| 06/23/2026 10:11 | 6 | 656.00 |
| 06/23/2026 10:11 | 19 | 656.00 |
| 06/23/2026 10:11 | 19 | 656.00 |
| 06/23/2026 10:11 | 32 | 656.00 |
| 06/23/2026 10:11 | 4 | 656.00 |
| 06/23/2026 10:11 | 16 | 656.00 |
| 06/23/2026 10:11 | 19 | 656.00 |
| 06/23/2026 10:11 | 13 | 656.00 |
| 06/23/2026 10:11 | 29 | 656.20 |
| 06/23/2026 10:11 | 2 | 656.40 |
| 06/23/2026 10:11 | 13 | 656.40 |
| 06/23/2026 10:11 | 14 | 656.40 |
| 06/23/2026 10:11 | 4 | 656.40 |
| 06/23/2026 10:11 | 10 | 656.40 |
| 06/23/2026 10:10 | 7 | 657.00 |
| 06/23/2026 10:10 | 5 | 657.00 |
| 06/23/2026 10:10 | 13 | 657.00 |
| 06/23/2026 10:10 | 12 | 657.00 |
| 06/23/2026 10:10 | 10 | 657.00 |
| 06/23/2026 10:10 | 4 | 657.00 |
| 06/23/2026 10:10 | 20 | 657.20 |
| 06/23/2026 10:10 | 22 | 657.20 |
| 06/23/2026 10:10 | 2 | 657.20 |
| 06/23/2026 10:10 | 1 | 657.40 |
| 06/23/2026 10:09 | 10 | 657.20 |
| 06/23/2026 10:09 | 5 | 656.80 |
| 06/23/2026 10:09 | 13 | 656.80 |
| 06/23/2026 10:09 | 9 | 656.60 |
| 06/23/2026 10:09 | 22 | 656.60 |
| 06/23/2026 10:09 | 2 | 656.60 |
| 06/23/2026 10:09 | 13 | 656.60 |
| 06/23/2026 10:09 | 16 | 656.60 |
| 06/23/2026 10:09 | 10 | 656.60 |
| 06/23/2026 10:09 | 17 | 656.60 |
| 06/23/2026 10:09 | 17 | 656.40 |
| 06/23/2026 10:09 | 5 | 656.40 |
| 06/23/2026 10:09 | 13 | 656.40 |
| 06/23/2026 10:09 | 15 | 656.80 |
| 06/23/2026 10:09 | 22 | 657.00 |
| 06/23/2026 10:09 | 13 | 657.00 |
| 06/23/2026 10:09 | 10 | 657.00 |
| 06/23/2026 10:09 | 16 | 657.00 |
| 06/23/2026 10:09 | 4 | 656.80 |
| 06/23/2026 10:09 | 10 | 656.80 |
| 06/23/2026 10:09 | 4 | 656.80 |
| 06/23/2026 10:09 | 23 | 656.80 |
| 06/23/2026 10:09 | 8 | 656.80 |
| 06/23/2026 10:09 | 6 | 657.20 |
| 06/23/2026 10:09 | 19 | 657.20 |
| 06/23/2026 10:09 | 16 | 657.20 |
| 06/23/2026 10:09 | 19 | 657.20 |
| 06/23/2026 10:09 | 9 | 657.00 |
| 06/23/2026 10:09 | 80 | 657.00 |
| 06/23/2026 10:09 | 2 | 656.80 |
| 06/23/2026 10:09 | 22 | 657.00 |
| 06/23/2026 10:09 | 4 | 657.00 |
| 06/23/2026 10:08 | 5 | 656.60 |
| 06/23/2026 10:08 | 3 | 657.00 |
| 06/23/2026 10:08 | 20 | 657.00 |
| 06/23/2026 10:08 | 2 | 657.00 |
| 06/23/2026 10:08 | 10 | 656.40 |
| 06/23/2026 10:08 | 10 | 656.40 |
| 06/23/2026 10:08 | 14 | 656.40 |
| 06/23/2026 10:08 | 22 | 656.60 |
| 06/23/2026 10:08 | 16 | 656.60 |
| 06/23/2026 10:08 | 10 | 656.60 |
| 06/23/2026 10:08 | 17 | 656.60 |
| 06/23/2026 10:08 | 6 | 656.40 |
| 06/23/2026 10:08 | 4 | 656.40 |
| 06/23/2026 10:08 | 22 | 656.60 |
| 06/23/2026 10:08 | 4 | 656.60 |
| 06/23/2026 10:08 | 19 | 656.80 |
| 06/23/2026 10:08 | 8 | 656.80 |
| 06/23/2026 10:08 | 19 | 656.80 |
| 06/23/2026 10:08 | 9 | 656.60 |
| 06/23/2026 10:08 | 8 | 656.40 |
| 06/23/2026 10:08 | 1 | 656.20 |
| 06/23/2026 10:08 | 5 | 655.80 |
| 06/23/2026 10:08 | 16 | 655.80 |
| 06/23/2026 10:08 | 19 | 655.80 |
| 06/23/2026 10:08 | 20 | 655.80 |
| 06/23/2026 10:08 | 18 | 655.80 |
| 06/23/2026 10:08 | 22 | 655.80 |
| 06/23/2026 10:08 | 7 | 656.00 |
| 06/23/2026 10:08 | 14 | 656.00 |
| 06/23/2026 10:08 | 2 | 655.80 |
| 06/23/2026 10:08 | 16 | 655.80 |
| 06/23/2026 10:07 | 14 | 655.40 |
| 06/23/2026 10:07 | 11 | 655.40 |
| 06/23/2026 10:07 | 4 | 655.60 |
| 06/23/2026 10:07 | 20 | 655.60 |
| 06/23/2026 10:07 | 12 | 655.60 |
| 06/23/2026 10:07 | 19 | 655.60 |
| 06/23/2026 10:07 | 13 | 655.60 |
| 06/23/2026 10:07 | 4 | 655.40 |
| 06/23/2026 10:07 | 12 | 655.40 |
| 06/23/2026 10:07 | 2 | 655.40 |
| 06/23/2026 10:07 | 8 | 655.40 |
| 06/23/2026 10:07 | 2 | 655.20 |
| 06/23/2026 10:07 | 16 | 655.20 |
| 06/23/2026 10:07 | 2 | 655.00 |
| 06/23/2026 10:07 | 15 | 655.40 |
| 06/23/2026 10:07 | 18 | 655.40 |
| 06/23/2026 10:06 | 6 | 655.40 |
| 06/23/2026 10:06 | 8 | 655.40 |
| 06/23/2026 10:06 | 4 | 655.40 |
| 06/23/2026 10:06 | 22 | 655.40 |
| 06/23/2026 10:06 | 1 | 655.20 |
| 06/23/2026 10:06 | 6 | 655.20 |
| 06/23/2026 10:06 | 6 | 655.00 |
| 06/23/2026 10:06 | 7 | 655.00 |
| 06/23/2026 10:06 | 9 | 655.00 |
| 06/23/2026 10:06 | 14 | 655.00 |
| 06/23/2026 10:05 | 1 | 654.80 |
| 06/23/2026 10:05 | 1 | 654.80 |
| 06/23/2026 10:05 | 14 | 654.80 |
| 06/23/2026 10:05 | 3 | 654.80 |
| 06/23/2026 10:05 | 10 | 654.80 |
| 06/23/2026 10:05 | 4 | 654.80 |
| 06/23/2026 10:05 | 4 | 654.80 |
| 06/23/2026 10:05 | 12 | 654.80 |
| 06/23/2026 10:05 | 22 | 654.80 |
| 06/23/2026 10:05 | 22 | 654.80 |
| 06/23/2026 10:05 | 19 | 655.00 |
| 06/23/2026 10:05 | 18 | 655.00 |
| 06/23/2026 10:05 | 20 | 655.00 |
| 06/23/2026 10:05 | 18 | 655.00 |
| 06/23/2026 10:05 | 15 | 655.00 |
| 06/23/2026 10:05 | 13 | 655.00 |
| 06/23/2026 10:05 | 6 | 654.80 |
| 06/23/2026 10:05 | 19 | 654.80 |
| 06/23/2026 10:05 | 16 | 654.80 |
| 06/23/2026 10:05 | 6 | 654.80 |
| 06/23/2026 10:05 | 12 | 654.80 |
| 06/23/2026 10:05 | 10 | 654.80 |
| 06/23/2026 10:05 | 10 | 654.80 |
| 06/23/2026 10:04 | 14 | 654.80 |
| 06/23/2026 10:04 | 13 | 655.20 |
| 06/23/2026 10:04 | 5 | 655.00 |
| 06/23/2026 10:04 | 2 | 655.00 |
| 06/23/2026 10:04 | 13 | 655.00 |
| 06/23/2026 10:04 | 16 | 655.00 |
| 06/23/2026 10:04 | 4 | 655.00 |
| 06/23/2026 10:04 | 16 | 655.00 |
| 06/23/2026 10:04 | 10 | 655.00 |
| 06/23/2026 10:04 | 5 | 655.00 |
| 06/23/2026 10:04 | 22 | 655.00 |
| 06/23/2026 10:04 | 14 | 655.00 |
| 06/23/2026 10:04 | 11 | 655.00 |
| 06/23/2026 10:04 | 36 | 654.60 |
| 06/23/2026 10:04 | 19 | 654.60 |
| 06/23/2026 10:04 | 13 | 654.60 |
| 06/23/2026 10:04 | 16 | 654.60 |
| 06/23/2026 10:04 | 22 | 654.60 |
| 06/23/2026 10:04 | 16 | 654.80 |
| 06/23/2026 10:04 | 19 | 654.80 |
| 06/23/2026 10:04 | 19 | 654.80 |
| 06/23/2026 10:04 | 22 | 654.80 |
| 06/23/2026 10:04 | 18 | 654.80 |
| 06/23/2026 10:04 | 4 | 655.00 |
| 06/23/2026 10:04 | 13 | 655.00 |
| 06/23/2026 10:04 | 22 | 655.00 |
| 06/23/2026 10:04 | 11 | 655.00 |
| 06/23/2026 10:04 | 2 | 655.00 |
| 06/23/2026 10:04 | 3 | 654.40 |
| 06/23/2026 10:04 | 19 | 654.40 |
| 06/23/2026 10:04 | 13 | 654.40 |
| 06/23/2026 10:04 | 16 | 654.60 |
| 06/23/2026 10:04 | 19 | 654.60 |
| 06/23/2026 10:04 | 4 | 654.60 |
| 06/23/2026 10:04 | 18 | 654.60 |
| 06/23/2026 10:04 | 22 | 654.60 |
| 06/23/2026 10:04 | 13 | 654.60 |
| 06/23/2026 10:04 | 21 | 654.80 |
| 06/23/2026 10:04 | 19 | 654.80 |
| 06/23/2026 10:04 | 12 | 654.80 |
| 06/23/2026 10:04 | 19 | 654.80 |
| 06/23/2026 10:04 | 22 | 654.80 |
| 06/23/2026 10:04 | 16 | 654.80 |
| 06/23/2026 10:04 | 10 | 654.80 |
| 06/23/2026 10:04 | 4 | 654.80 |
| 06/23/2026 10:04 | 13 | 655.20 |
| 06/23/2026 10:04 | 12 | 655.20 |
| 06/23/2026 10:04 | 19 | 655.20 |
| 06/23/2026 10:04 | 19 | 655.20 |
| 06/23/2026 10:04 | 13 | 655.20 |
| 06/23/2026 10:04 | 22 | 655.20 |
| 06/23/2026 10:04 | 10 | 655.20 |
| 06/23/2026 10:04 | 16 | 655.20 |
| 06/23/2026 10:03 | 4 | 655.40 |
| 06/23/2026 10:03 | 8 | 655.80 |
| 06/23/2026 10:03 | 5 | 655.80 |
| 06/23/2026 10:02 | 3 | 655.80 |
| 06/23/2026 10:02 | 4 | 655.80 |
| 06/23/2026 10:02 | 16 | 656.00 |
| 06/23/2026 10:02 | 22 | 656.00 |
| 06/23/2026 10:02 | 7 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 2 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 4 | 656.00 |
| 06/23/2026 10:02 | 6 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 3 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 19 | 656.00 |
| 06/23/2026 10:02 | 25 | 656.00 |
| 06/23/2026 10:02 | 12 | 656.00 |
| 06/23/2026 10:02 | 22 | 656.00 |
| 06/23/2026 10:02 | 20 | 656.00 |
| 06/23/2026 10:02 | 2 | 656.40 |
| 06/23/2026 10:02 | 19 | 656.40 |
| 06/23/2026 10:02 | 12 | 656.40 |
| 06/23/2026 10:02 | 10 | 656.40 |
| 06/23/2026 10:02 | 16 | 656.40 |
| 06/23/2026 10:02 | 15 | 657.00 |
| 06/23/2026 10:02 | 25 | 657.00 |
| 06/23/2026 10:02 | 22 | 656.60 |
| 06/23/2026 10:02 | 3 | 656.60 |
| 06/23/2026 10:02 | 7 | 656.40 |
| 06/23/2026 10:02 | 16 | 656.20 |
| 06/23/2026 10:02 | 2 | 656.40 |
| 06/23/2026 10:02 | 20 | 656.40 |
| 06/23/2026 10:02 | 18 | 656.40 |
| 06/23/2026 10:02 | 5 | 656.40 |
| 06/23/2026 10:02 | 17 | 656.40 |
| 06/23/2026 10:02 | 20 | 656.20 |
| 06/23/2026 10:02 | 10 | 656.20 |
| 06/23/2026 10:02 | 16 | 656.20 |
| 06/23/2026 10:02 | 18 | 656.20 |
| 06/23/2026 10:02 | 3 | 656.00 |
| 06/23/2026 10:02 | 2 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 1 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 19 | 656.00 |
| 06/23/2026 10:02 | 2 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 32 | 656.00 |
| 06/23/2026 10:02 | 2 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 30 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 7 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 7 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 7 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 7 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 54 | 655.80 |
| 06/23/2026 10:02 | 12 | 655.80 |
| 06/23/2026 10:02 | 16 | 655.80 |
| 06/23/2026 10:02 | 8 | 655.80 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 9 | 656.00 |
| 06/23/2026 10:02 | 1 | 656.00 |
| 06/23/2026 10:02 | 10 | 656.00 |
| 06/23/2026 10:02 | 12 | 656.00 |
| 06/23/2026 10:02 | 1 | 656.00 |
| 06/23/2026 10:02 | 9 | 656.00 |
| 06/23/2026 10:02 | 20 | 656.00 |
| 06/23/2026 10:02 | 22 | 656.00 |
| 06/23/2026 10:02 | 4 | 656.00 |
| 06/23/2026 10:02 | 3 | 656.00 |
| 06/23/2026 10:02 | 16 | 656.00 |
| 06/23/2026 10:01 | 17 | 656.00 |
| 06/23/2026 10:01 | 11 | 655.80 |
| 06/23/2026 10:01 | 22 | 655.80 |
| 06/23/2026 10:01 | 27 | 656.00 |
| 06/23/2026 10:01 | 13 | 656.00 |
| 06/23/2026 10:01 | 22 | 656.00 |
| 06/23/2026 10:01 | 16 | 656.00 |
| 06/23/2026 10:01 | 10 | 656.00 |
| 06/23/2026 10:01 | 21 | 656.00 |
| 06/23/2026 10:01 | 19 | 655.80 |
| 06/23/2026 10:01 | 250 | 655.80 |
| 06/23/2026 10:01 | 150 | 655.60 |
| 06/23/2026 10:01 | 4 | 655.20 |
| 06/23/2026 10:01 | 4 | 655.20 |
| 06/23/2026 10:01 | 17 | 655.20 |
| 06/23/2026 10:01 | 19 | 655.40 |
| 06/23/2026 10:01 | 13 | 655.40 |
| 06/23/2026 10:01 | 10 | 655.40 |
| 06/23/2026 10:01 | 22 | 655.40 |
| 06/23/2026 10:01 | 10 | 655.40 |
| 06/23/2026 10:01 | 16 | 655.40 |
| 06/23/2026 10:01 | 2 | 655.40 |
| 06/23/2026 10:01 | 20 | 655.40 |
| 06/23/2026 10:01 | 9 | 655.00 |
| 06/23/2026 10:01 | 4 | 655.20 |
| 06/23/2026 10:01 | 18 | 655.20 |
| 06/23/2026 10:01 | 4 | 655.00 |
| 06/23/2026 10:01 | 7 | 655.00 |
| 06/23/2026 10:01 | 5 | 655.00 |
| 06/23/2026 10:01 | 6 | 655.00 |
| 06/23/2026 10:01 | 22 | 655.20 |
| 06/23/2026 10:01 | 6 | 655.20 |
| 06/23/2026 10:01 | 13 | 655.00 |
| 06/23/2026 10:01 | 13 | 655.20 |
| 06/23/2026 10:01 | 20 | 655.20 |
| 06/23/2026 10:01 | 19 | 655.20 |
| 06/23/2026 10:01 | 12 | 655.20 |
| 06/23/2026 10:01 | 16 | 655.20 |
| 06/23/2026 10:01 | 467 | 655.00 |
| 06/23/2026 10:01 | 10 | 655.00 |
| 06/23/2026 10:01 | 3 | 655.00 |
| 06/23/2026 10:01 | 10 | 655.00 |
| 06/23/2026 10:00 | 3 | 655.00 |
| 06/23/2026 10:00 | 2 | 655.00 |
| 06/23/2026 10:00 | 10 | 655.00 |
| 06/23/2026 10:00 | 22 | 654.80 |
| 06/23/2026 10:00 | 13 | 655.00 |
| 06/23/2026 10:00 | 4 | 655.00 |
| 06/23/2026 10:00 | 6 | 655.20 |
| 06/23/2026 10:00 | 14 | 655.20 |
| 06/23/2026 10:00 | 5 | 655.20 |
| 06/23/2026 10:00 | 20 | 655.40 |
| 06/23/2026 10:00 | 1 | 655.20 |
| 06/23/2026 10:00 | 3 | 655.20 |
| 06/23/2026 09:59 | 19 | 655.00 |
| 06/23/2026 09:59 | 13 | 655.00 |
| 06/23/2026 09:59 | 22 | 655.00 |
| 06/23/2026 09:59 | 7 | 655.00 |
| 06/23/2026 09:59 | 19 | 655.00 |
| 06/23/2026 09:59 | 13 | 655.00 |
| 06/23/2026 09:59 | 22 | 655.00 |
| 06/23/2026 09:59 | 4 | 655.00 |
| 06/23/2026 09:59 | 13 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 2 | 655.00 |
| 06/23/2026 09:59 | 5 | 655.00 |
| 06/23/2026 09:59 | 5 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 5 | 655.00 |
| 06/23/2026 09:59 | 5 | 655.00 |
| 06/23/2026 09:59 | 5 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 10 | 655.00 |
| 06/23/2026 09:59 | 1 | 655.00 |
| 06/23/2026 09:59 | 4 | 655.00 |
| 06/23/2026 09:58 | 13 | 654.60 |
| 06/23/2026 09:58 | 19 | 654.60 |
| 06/23/2026 09:58 | 22 | 654.60 |
| 06/23/2026 09:58 | 13 | 654.60 |
| 06/23/2026 09:58 | 4 | 654.80 |
| 06/23/2026 09:58 | 12 | 654.60 |
| 06/23/2026 09:58 | 7 | 654.60 |
| 06/23/2026 09:58 | 19 | 654.60 |
| 06/23/2026 09:58 | 19 | 654.60 |
| 06/23/2026 09:58 | 22 | 654.60 |
| 06/23/2026 09:58 | 10 | 654.60 |
| 06/23/2026 09:58 | 18 | 654.60 |
| 06/23/2026 09:58 | 6 | 655.00 |
| 06/23/2026 09:58 | 40 | 655.00 |
| 06/23/2026 09:58 | 13 | 655.00 |
| 06/23/2026 09:58 | 18 | 655.00 |
| 06/23/2026 09:58 | 20 | 655.00 |
| 06/23/2026 09:58 | 18 | 655.00 |
| 06/23/2026 09:58 | 22 | 655.00 |
| 06/23/2026 09:58 | 19 | 655.00 |
| 06/23/2026 09:58 | 13 | 655.00 |
| 06/23/2026 09:58 | 10 | 655.00 |
| 06/23/2026 09:58 | 13 | 654.80 |
| 06/23/2026 09:58 | 11 | 654.80 |
| 06/23/2026 09:58 | 35 | 654.80 |
| 06/23/2026 09:58 | 18 | 654.80 |
| 06/23/2026 09:58 | 20 | 654.80 |
| 06/23/2026 09:58 | 19 | 654.80 |
| 06/23/2026 09:58 | 10 | 654.80 |
| 06/23/2026 09:58 | 19 | 654.80 |
| 06/23/2026 09:58 | 22 | 654.80 |
| 06/23/2026 09:58 | 18 | 654.80 |
| 06/23/2026 09:58 | 14 | 654.60 |
| 06/23/2026 09:58 | 19 | 654.60 |
| 06/23/2026 09:58 | 13 | 654.60 |
| 06/23/2026 09:58 | 19 | 654.60 |
| 06/23/2026 09:58 | 10 | 654.60 |
| 06/23/2026 09:58 | 22 | 654.40 |
| 06/23/2026 09:58 | 2 | 654.40 |
| 06/23/2026 09:58 | 16 | 654.40 |
| 06/23/2026 09:58 | 10 | 654.40 |
| 06/23/2026 09:58 | 17 | 654.40 |
| 06/23/2026 09:57 | 15 | 654.20 |
| 06/23/2026 09:57 | 4 | 654.20 |
| 06/23/2026 09:57 | 13 | 654.20 |
| 06/23/2026 09:57 | 6 | 654.20 |
| 06/23/2026 09:57 | 10 | 654.40 |
| 06/23/2026 09:57 | 86 | 654.00 |
| 06/23/2026 09:57 | 13 | 654.00 |
| 06/23/2026 09:57 | 19 | 654.00 |
| 06/23/2026 09:57 | 12 | 654.00 |
| 06/23/2026 09:57 | 14 | 654.00 |
| 06/23/2026 09:57 | 18 | 654.00 |
| 06/23/2026 09:57 | 22 | 654.00 |
| 06/23/2026 09:57 | 10 | 654.00 |
| 06/23/2026 09:57 | 1 | 654.00 |
| 06/23/2026 09:57 | 10 | 654.00 |
| 06/23/2026 09:57 | 15 | 654.00 |
| 06/23/2026 09:57 | 3 | 654.00 |
| 06/23/2026 09:57 | 19 | 654.20 |
| 06/23/2026 09:57 | 19 | 654.20 |
| 06/23/2026 09:57 | 10 | 654.20 |
| 06/23/2026 09:57 | 22 | 654.20 |
| 06/23/2026 09:57 | 7 | 654.20 |
| 06/23/2026 09:57 | 10 | 654.20 |
| 06/23/2026 09:57 | 12 | 654.40 |
| 06/23/2026 09:57 | 20 | 654.40 |
| 06/23/2026 09:57 | 17 | 654.40 |
| 06/23/2026 09:57 | 2 | 654.20 |
| 06/23/2026 09:57 | 5 | 654.00 |
| 06/23/2026 09:57 | 17 | 654.00 |
| 06/23/2026 09:57 | 22 | 654.40 |
| 06/23/2026 09:57 | 18 | 654.40 |
| 06/23/2026 09:57 | 4 | 654.40 |
| 06/23/2026 09:57 | 4 | 654.60 |
| 06/23/2026 09:56 | 40 | 655.00 |
| 06/23/2026 09:56 | 10 | 655.00 |
| 06/23/2026 09:56 | 19 | 654.80 |
| 06/23/2026 09:56 | 10 | 654.80 |
| 06/23/2026 09:56 | 16 | 654.80 |
| 06/23/2026 09:56 | 18 | 654.80 |
| 06/23/2026 09:56 | 13 | 654.80 |
| 06/23/2026 09:56 | 10 | 654.80 |
| 06/23/2026 09:56 | 22 | 654.80 |
| 06/23/2026 09:56 | 16 | 655.00 |
| 06/23/2026 09:56 | 13 | 655.00 |
| 06/23/2026 09:56 | 19 | 655.00 |
| 06/23/2026 09:56 | 3 | 655.00 |
| 06/23/2026 09:56 | 18 | 655.00 |
| 06/23/2026 09:56 | 4 | 655.00 |
| 06/23/2026 09:56 | 22 | 655.00 |
| 06/23/2026 09:56 | 14 | 655.00 |
| 06/23/2026 09:56 | 1 | 655.20 |
| 06/23/2026 09:56 | 20 | 655.20 |
| 06/23/2026 09:56 | 16 | 654.80 |
| 06/23/2026 09:56 | 19 | 654.80 |
| 06/23/2026 09:56 | 2 | 654.80 |
| 06/23/2026 09:56 | 13 | 654.80 |
| 06/23/2026 09:56 | 22 | 654.80 |
| 06/23/2026 09:56 | 19 | 654.80 |
| 06/23/2026 09:56 | 5 | 654.80 |
| 06/23/2026 09:56 | 5 | 654.80 |
| 06/23/2026 09:56 | 4 | 655.00 |
| 06/23/2026 09:56 | 4 | 655.00 |
| 06/23/2026 09:56 | 24 | 655.00 |
| 06/23/2026 09:56 | 13 | 655.00 |
| 06/23/2026 09:56 | 3 | 655.00 |
| 06/23/2026 09:55 | 13 | 655.40 |
| 06/23/2026 09:55 | 230 | 655.20 |
| 06/23/2026 09:55 | 19 | 655.20 |
| 06/23/2026 09:55 | 10 | 655.20 |
| 06/23/2026 09:55 | 22 | 655.20 |
| 06/23/2026 09:55 | 10 | 655.20 |
| 06/23/2026 09:55 | 2 | 655.00 |
| 06/23/2026 09:55 | 18 | 655.00 |
| 06/23/2026 09:55 | 19 | 655.00 |
| 06/23/2026 09:55 | 14 | 655.00 |
| 06/23/2026 09:55 | 12 | 655.00 |
| 06/23/2026 09:55 | 14 | 655.00 |
| 06/23/2026 09:55 | 4 | 655.00 |
| 06/23/2026 09:55 | 13 | 655.00 |
| 06/23/2026 09:55 | 13 | 655.00 |
| 06/23/2026 09:55 | 18 | 654.80 |
| 06/23/2026 09:55 | 17 | 654.80 |
| 06/23/2026 09:55 | 15 | 654.80 |
| 06/23/2026 09:55 | 12 | 655.00 |
| 06/23/2026 09:55 | 22 | 655.00 |
| 06/23/2026 09:54 | 5 | 655.00 |
| 06/23/2026 09:54 | 5 | 655.20 |
| 06/23/2026 09:54 | 7 | 655.40 |
| 06/23/2026 09:54 | 10 | 655.40 |
| 06/23/2026 09:53 | 2 | 655.60 |
| 06/23/2026 09:53 | 10 | 655.60 |
| 06/23/2026 09:53 | 76 | 655.40 |
| 06/23/2026 09:53 | 9 | 655.40 |
| 06/23/2026 09:53 | 22 | 655.40 |
| 06/23/2026 09:53 | 15 | 655.40 |
| 06/23/2026 09:53 | 13 | 655.40 |
| 06/23/2026 09:53 | 15 | 655.40 |
| 06/23/2026 09:53 | 4 | 655.40 |
| 06/23/2026 09:53 | 10 | 655.40 |
| 06/23/2026 09:53 | 18 | 655.40 |
| 06/23/2026 09:53 | 6 | 655.20 |
| 06/23/2026 09:53 | 16 | 655.20 |
| 06/23/2026 09:53 | 13 | 655.20 |
| 06/23/2026 09:53 | 15 | 655.20 |
| 06/23/2026 09:53 | 17 | 655.00 |
| 06/23/2026 09:53 | 6 | 655.00 |
| 06/23/2026 09:53 | 14 | 655.00 |
| 06/23/2026 09:53 | 13 | 655.00 |
| 06/23/2026 09:53 | 100 | 655.00 |
| 06/23/2026 09:53 | 7 | 654.80 |
| 06/23/2026 09:53 | 24 | 655.20 |
| 06/23/2026 09:52 | 2 | 655.20 |
| 06/23/2026 09:52 | 4 | 655.20 |
| 06/23/2026 09:52 | 9 | 655.40 |
| 06/23/2026 09:52 | 19 | 655.40 |
| 06/23/2026 09:52 | 22 | 655.40 |
| 06/23/2026 09:52 | 20 | 655.40 |
| 06/23/2026 09:52 | 5 | 656.00 |
| 06/23/2026 09:52 | 2 | 655.80 |
| 06/23/2026 09:52 | 14 | 655.80 |
| 06/23/2026 09:52 | 4 | 655.80 |
| 06/23/2026 09:52 | 14 | 655.60 |
| 06/23/2026 09:52 | 14 | 655.40 |
| 06/23/2026 09:52 | 18 | 655.40 |
| 06/23/2026 09:51 | 6 | 655.20 |
| 06/23/2026 09:51 | 12 | 655.20 |
| 06/23/2026 09:51 | 9 | 655.00 |
| 06/23/2026 09:51 | 19 | 655.00 |
| 06/23/2026 09:51 | 5 | 655.00 |
| 06/23/2026 09:51 | 19 | 655.00 |
| 06/23/2026 09:51 | 17 | 655.00 |
| 06/23/2026 09:51 | 16 | 655.00 |
| 06/23/2026 09:51 | 10 | 655.00 |
| 06/23/2026 09:51 | 22 | 655.00 |
| 06/23/2026 09:51 | 17 | 655.00 |
| 06/23/2026 09:51 | 23 | 655.20 |
| 06/23/2026 09:51 | 13 | 655.20 |
| 06/23/2026 09:51 | 6 | 655.20 |
| 06/23/2026 09:51 | 8 | 655.20 |
| 06/23/2026 09:51 | 20 | 655.20 |
| 06/23/2026 09:51 | 18 | 655.20 |
| 06/23/2026 09:51 | 19 | 655.20 |
| 06/23/2026 09:51 | 6 | 655.00 |
| 06/23/2026 09:51 | 14 | 654.80 |
| 06/23/2026 09:51 | 11 | 654.80 |
| 06/23/2026 09:51 | 10 | 654.60 |
| 06/23/2026 09:51 | 3 | 654.60 |
| 06/23/2026 09:51 | 18 | 654.60 |
| 06/23/2026 09:51 | 5 | 654.20 |
| 06/23/2026 09:51 | 4 | 654.20 |
| 06/23/2026 09:51 | 22 | 654.40 |
| 06/23/2026 09:51 | 13 | 654.40 |
| 06/23/2026 09:51 | 1 | 654.40 |
| 06/23/2026 09:51 | 12 | 654.40 |
| 06/23/2026 09:51 | 11 | 654.60 |
| 06/23/2026 09:51 | 1 | 654.60 |
| 06/23/2026 09:51 | 5 | 654.60 |
| 06/23/2026 09:50 | 9 | 654.60 |
| 06/23/2026 09:50 | 16 | 654.80 |
| 06/23/2026 09:50 | 19 | 654.80 |
| 06/23/2026 09:50 | 13 | 654.80 |
| 06/23/2026 09:50 | 22 | 654.80 |
| 06/23/2026 09:50 | 22 | 654.80 |
| 06/23/2026 09:50 | 6 | 654.80 |
| 06/23/2026 09:50 | 9 | 655.00 |
| 06/23/2026 09:50 | 18 | 655.00 |
| 06/23/2026 09:50 | 7 | 654.80 |
| 06/23/2026 09:50 | 19 | 654.80 |
| 06/23/2026 09:50 | 2 | 654.40 |
| 06/23/2026 09:50 | 6 | 654.40 |
| 06/23/2026 09:50 | 3 | 654.40 |
| 06/23/2026 09:50 | 4 | 654.40 |
| 06/23/2026 09:50 | 12 | 654.40 |
| 06/23/2026 09:50 | 13 | 654.80 |
| 06/23/2026 09:50 | 22 | 654.80 |
| 06/23/2026 09:50 | 14 | 654.80 |
| 06/23/2026 09:50 | 19 | 654.80 |
| 06/23/2026 09:50 | 22 | 654.80 |
| 06/23/2026 09:50 | 13 | 654.80 |
| 06/23/2026 09:50 | 20 | 654.80 |
| 06/23/2026 09:50 | 18 | 654.80 |
| 06/23/2026 09:50 | 18 | 654.80 |
| 06/23/2026 09:50 | 11 | 654.80 |
| 06/23/2026 09:50 | 14 | 654.80 |
| 06/23/2026 09:50 | 19 | 654.80 |
| 06/23/2026 09:50 | 10 | 654.80 |
| 06/23/2026 09:50 | 10 | 654.60 |
| 06/23/2026 09:50 | 12 | 654.60 |
| 06/23/2026 09:49 | 10 | 654.80 |
| 06/23/2026 09:49 | 11 | 654.80 |
| 06/23/2026 09:49 | 13 | 654.80 |
| 06/23/2026 09:49 | 12 | 654.80 |
| 06/23/2026 09:49 | 7 | 654.60 |
| 06/23/2026 09:49 | 10 | 654.60 |
| 06/23/2026 09:49 | 12 | 654.60 |
| 06/23/2026 09:49 | 4 | 654.40 |
| 06/23/2026 09:49 | 16 | 654.40 |
| 06/23/2026 09:48 | 2 | 654.40 |
| 06/23/2026 09:48 | 8 | 654.40 |
| 06/23/2026 09:48 | 4 | 654.40 |
| 06/23/2026 09:48 | 1 | 654.40 |
| 06/23/2026 09:48 | 5 | 654.40 |
| 06/23/2026 09:48 | 10 | 654.40 |
| 06/23/2026 09:48 | 4 | 654.20 |
| 06/23/2026 09:48 | 16 | 654.20 |
| 06/23/2026 09:48 | 19 | 654.20 |
| 06/23/2026 09:48 | 20 | 654.20 |
| 06/23/2026 09:48 | 10 | 654.20 |
| 06/23/2026 09:48 | 18 | 654.20 |
| 06/23/2026 09:48 | 2 | 654.40 |
| 06/23/2026 09:48 | 16 | 654.00 |
| 06/23/2026 09:48 | 16 | 654.00 |
| 06/23/2026 09:48 | 10 | 653.80 |
| 06/23/2026 09:48 | 2 | 654.00 |
| 06/23/2026 09:48 | 2 | 654.00 |
| 06/23/2026 09:48 | 12 | 654.00 |
| 06/23/2026 09:47 | 8 | 653.80 |
| 06/23/2026 09:47 | 5 | 653.80 |
| 06/23/2026 09:47 | 4 | 653.60 |
| 06/23/2026 09:47 | 1 | 653.40 |
| 06/23/2026 09:47 | 12 | 653.40 |
| 06/23/2026 09:47 | 1 | 653.60 |
| 06/23/2026 09:47 | 11 | 653.60 |
| 06/23/2026 09:47 | 5 | 653.60 |
| 06/23/2026 09:47 | 1 | 653.60 |
| 06/23/2026 09:47 | 8 | 653.60 |
| 06/23/2026 09:47 | 3 | 653.60 |
| 06/23/2026 09:47 | 11 | 653.60 |
| 06/23/2026 09:47 | 11 | 653.60 |
| 06/23/2026 09:47 | 11 | 653.60 |
| 06/23/2026 09:47 | 1 | 653.60 |
| 06/23/2026 09:47 | 11 | 653.60 |
| 06/23/2026 09:47 | 11 | 653.60 |
| 06/23/2026 09:47 | 13 | 653.60 |
| 06/23/2026 09:47 | 13 | 653.80 |
| 06/23/2026 09:47 | 15 | 653.80 |
| 06/23/2026 09:47 | 4 | 653.80 |
| 06/23/2026 09:47 | 7 | 654.20 |
| 06/23/2026 09:47 | 3 | 654.20 |
| 06/23/2026 09:46 | 5 | 653.80 |
| 06/23/2026 09:46 | 8 | 653.80 |
| 06/23/2026 09:46 | 22 | 653.80 |
| 06/23/2026 09:46 | 5 | 653.40 |
| 06/23/2026 09:46 | 4 | 653.60 |
| 06/23/2026 09:46 | 13 | 653.60 |
| 06/23/2026 09:46 | 3 | 653.60 |
| 06/23/2026 09:46 | 16 | 653.60 |
| 06/23/2026 09:46 | 12 | 653.80 |
| 06/23/2026 09:46 | 15 | 653.80 |
| 06/23/2026 09:46 | 10 | 653.80 |
| 06/23/2026 09:46 | 15 | 653.80 |
| 06/23/2026 09:46 | 12 | 654.00 |
| 06/23/2026 09:46 | 19 | 654.00 |
| 06/23/2026 09:46 | 16 | 654.00 |
| 06/23/2026 09:46 | 19 | 654.00 |
| 06/23/2026 09:46 | 22 | 654.00 |
| 06/23/2026 09:46 | 22 | 654.00 |
| 06/23/2026 09:46 | 13 | 654.00 |
| 06/23/2026 09:46 | 14 | 653.80 |
| 06/23/2026 09:46 | 19 | 653.80 |
| 06/23/2026 09:46 | 20 | 653.80 |
| 06/23/2026 09:46 | 16 | 653.80 |
| 06/23/2026 09:46 | 19 | 653.80 |
| 06/23/2026 09:46 | 12 | 653.80 |
| 06/23/2026 09:46 | 19 | 653.80 |
| 06/23/2026 09:46 | 22 | 653.80 |
| 06/23/2026 09:46 | 16 | 653.60 |
| 06/23/2026 09:46 | 19 | 653.60 |
| 06/23/2026 09:46 | 20 | 653.60 |
| 06/23/2026 09:46 | 20 | 653.60 |
| 06/23/2026 09:46 | 22 | 653.60 |
| 06/23/2026 09:46 | 12 | 653.60 |
| 06/23/2026 09:46 | 12 | 653.60 |
| 06/23/2026 09:46 | 19 | 653.60 |
| 06/23/2026 09:46 | 19 | 653.40 |
| 06/23/2026 09:46 | 22 | 653.40 |
| 06/23/2026 09:46 | 13 | 653.40 |
| 06/23/2026 09:46 | 2 | 653.40 |
| 06/23/2026 09:46 | 10 | 653.40 |
| 06/23/2026 09:46 | 13 | 653.20 |
| 06/23/2026 09:46 | 4 | 653.20 |
| 06/23/2026 09:46 | 12 | 653.20 |
| 06/23/2026 09:45 | 9 | 653.40 |
| 06/23/2026 09:45 | 1 | 653.00 |
| 06/23/2026 09:45 | 1 | 653.20 |
| 06/23/2026 09:45 | 2 | 653.20 |
| 06/23/2026 09:45 | 4 | 653.20 |
| 06/23/2026 09:45 | 7 | 653.20 |
| 06/23/2026 09:45 | 19 | 653.60 |
| 06/23/2026 09:45 | 4 | 653.60 |
| 06/23/2026 09:45 | 100 | 653.60 |
| 06/23/2026 09:45 | 13 | 653.60 |
| 06/23/2026 09:45 | 4 | 653.60 |
| 06/23/2026 09:45 | 13 | 653.80 |
| 06/23/2026 09:45 | 5 | 654.00 |
| 06/23/2026 09:45 | 9 | 654.00 |
| 06/23/2026 09:45 | 12 | 654.00 |
| 06/23/2026 09:45 | 8 | 654.00 |
| 06/23/2026 09:45 | 3 | 654.00 |
| 06/23/2026 09:45 | 2 | 654.00 |
| 06/23/2026 09:45 | 10 | 654.00 |
| 06/23/2026 09:45 | 2 | 654.00 |
| 06/23/2026 09:45 | 9 | 654.00 |
| 06/23/2026 09:45 | 6 | 654.00 |
| 06/23/2026 09:45 | 6 | 654.00 |
| 06/23/2026 09:45 | 2 | 654.00 |
| 06/23/2026 09:45 | 9 | 654.00 |
| 06/23/2026 09:45 | 11 | 654.00 |
| 06/23/2026 09:45 | 12 | 654.00 |
| 06/23/2026 09:45 | 11 | 654.00 |
| 06/23/2026 09:45 | 12 | 654.00 |
| 06/23/2026 09:45 | 4 | 654.00 |
| 06/23/2026 09:45 | 10 | 654.00 |
| 06/23/2026 09:45 | 15 | 654.20 |
| 06/23/2026 09:45 | 22 | 654.20 |
| 06/23/2026 09:44 | 2 | 653.80 |
| 06/23/2026 09:44 | 6 | 653.80 |
| 06/23/2026 09:44 | 6 | 653.80 |
| 06/23/2026 09:44 | 6 | 653.80 |
| 06/23/2026 09:44 | 16 | 653.80 |
| 06/23/2026 09:44 | 6 | 653.80 |
| 06/23/2026 09:44 | 6 | 653.80 |
| 06/23/2026 09:44 | 6 | 653.80 |
| 06/23/2026 09:44 | 6 | 653.80 |
| 06/23/2026 09:44 | 6 | 653.80 |
| 06/23/2026 09:44 | 20 | 654.00 |
| 06/23/2026 09:44 | 19 | 654.00 |
| 06/23/2026 09:44 | 20 | 654.00 |
| 06/23/2026 09:44 | 22 | 654.00 |
| 06/23/2026 09:44 | 16 | 654.00 |
| 06/23/2026 09:44 | 18 | 654.00 |
| 06/23/2026 09:44 | 13 | 654.00 |
| 06/23/2026 09:44 | 13 | 654.00 |
| 06/23/2026 09:44 | 10 | 654.00 |
| 06/23/2026 09:44 | 13 | 653.80 |
| 06/23/2026 09:44 | 16 | 653.80 |
| 06/23/2026 09:44 | 22 | 653.80 |
| 06/23/2026 09:44 | 8 | 653.80 |
| 06/23/2026 09:44 | 10 | 653.80 |
| 06/23/2026 09:44 | 2 | 653.80 |
| 06/23/2026 09:44 | 10 | 653.80 |
| 06/23/2026 09:43 | 19 | 654.00 |
| 06/23/2026 09:43 | 16 | 654.00 |
| 06/23/2026 09:43 | 19 | 654.00 |
| 06/23/2026 09:43 | 19 | 654.00 |
| 06/23/2026 09:43 | 14 | 654.00 |
| 06/23/2026 09:43 | 8 | 654.00 |
| 06/23/2026 09:43 | 100 | 654.00 |
| 06/23/2026 09:42 | 13 | 654.20 |
| 06/23/2026 09:42 | 4 | 654.40 |
| 06/23/2026 09:42 | 20 | 654.40 |
| 06/23/2026 09:42 | 4 | 654.60 |
| 06/23/2026 09:42 | 19 | 654.60 |
| 06/23/2026 09:42 | 20 | 654.80 |
| 06/23/2026 09:42 | 2 | 654.80 |
| 06/23/2026 09:42 | 16 | 654.80 |
| 06/23/2026 09:42 | 14 | 654.80 |
| 06/23/2026 09:42 | 13 | 655.00 |
| 06/23/2026 09:42 | 60 | 655.00 |
| 06/23/2026 09:42 | 13 | 655.00 |
| 06/23/2026 09:42 | 22 | 655.00 |
| 06/23/2026 09:42 | 3 | 654.80 |
| 06/23/2026 09:42 | 9 | 654.80 |
| 06/23/2026 09:42 | 11 | 654.80 |
| 06/23/2026 09:41 | 7 | 654.80 |
| 06/23/2026 09:41 | 19 | 654.80 |
| 06/23/2026 09:41 | 3 | 654.80 |
| 06/23/2026 09:41 | 17 | 654.80 |
| 06/23/2026 09:40 | 8 | 654.60 |
| 06/23/2026 09:40 | 1 | 654.20 |
| 06/23/2026 09:40 | 10 | 654.20 |
| 06/23/2026 09:40 | 20 | 654.60 |
| 06/23/2026 09:40 | 1 | 654.60 |
| 06/23/2026 09:40 | 9 | 654.80 |
| 06/23/2026 09:40 | 1 | 654.80 |
| 06/23/2026 09:40 | 1 | 654.80 |
| 06/23/2026 09:40 | 4 | 654.80 |
| 06/23/2026 09:40 | 2 | 654.80 |
| 06/23/2026 09:40 | 10 | 654.80 |
| 06/23/2026 09:40 | 22 | 654.80 |
| 06/23/2026 09:40 | 2 | 654.80 |
| 06/23/2026 09:40 | 6 | 654.80 |
| 06/23/2026 09:40 | 14 | 654.80 |
| 06/23/2026 09:40 | 4 | 654.80 |
| 06/23/2026 09:40 | 12 | 655.20 |
| 06/23/2026 09:40 | 19 | 655.20 |
| 06/23/2026 09:40 | 12 | 655.20 |
| 06/23/2026 09:40 | 19 | 655.20 |
| 06/23/2026 09:40 | 16 | 655.20 |
| 06/23/2026 09:40 | 20 | 655.20 |
| 06/23/2026 09:40 | 13 | 655.20 |
| 06/23/2026 09:40 | 17 | 655.20 |
| 06/23/2026 09:40 | 22 | 655.20 |
| 06/23/2026 09:40 | 6 | 655.00 |
| 06/23/2026 09:40 | 3 | 655.00 |
| 06/23/2026 09:40 | 10 | 655.00 |
| 06/23/2026 09:40 | 2 | 655.00 |
| 06/23/2026 09:40 | 7 | 655.00 |
| 06/23/2026 09:40 | 13 | 655.00 |
| 06/23/2026 09:40 | 20 | 655.00 |
| 06/23/2026 09:40 | 10 | 655.00 |
| 06/23/2026 09:40 | 3 | 655.00 |
| 06/23/2026 09:40 | 15 | 655.00 |
| 06/23/2026 09:40 | 12 | 655.00 |
| 06/23/2026 09:40 | 4 | 655.00 |
| 06/23/2026 09:40 | 17 | 655.60 |
| 06/23/2026 09:40 | 1 | 655.60 |
| 06/23/2026 09:40 | 4 | 655.60 |
| 06/23/2026 09:40 | 11 | 655.60 |
| 06/23/2026 09:40 | 19 | 655.80 |
| 06/23/2026 09:40 | 6 | 656.00 |
| 06/23/2026 09:40 | 14 | 656.00 |
| 06/23/2026 09:39 | 2 | 655.40 |
| 06/23/2026 09:39 | 13 | 655.40 |
| 06/23/2026 09:39 | 14 | 655.40 |
| 06/23/2026 09:39 | 21 | 655.40 |
| 06/23/2026 09:39 | 1 | 655.40 |
| 06/23/2026 09:39 | 1 | 655.40 |
| 06/23/2026 09:39 | 12 | 655.40 |
| 06/23/2026 09:39 | 3 | 655.40 |
| 06/23/2026 09:39 | 18 | 655.40 |
| 06/23/2026 09:39 | 1 | 655.40 |
| 06/23/2026 09:39 | 12 | 655.40 |
| 06/23/2026 09:39 | 7 | 655.40 |
| 06/23/2026 09:39 | 3 | 655.40 |
| 06/23/2026 09:39 | 12 | 655.40 |
| 06/23/2026 09:39 | 7 | 655.40 |
| 06/23/2026 09:39 | 15 | 655.40 |
| 06/23/2026 09:39 | 4 | 655.40 |
| 06/23/2026 09:39 | 9 | 655.40 |
| 06/23/2026 09:39 | 10 | 655.40 |
| 06/23/2026 09:39 | 22 | 655.60 |
| 06/23/2026 09:39 | 14 | 655.60 |
| 06/23/2026 09:39 | 13 | 655.60 |
| 06/23/2026 09:39 | 5 | 655.60 |
| 06/23/2026 09:39 | 8 | 655.60 |
| 06/23/2026 09:39 | 7 | 655.60 |
| 06/23/2026 09:39 | 6 | 655.60 |
| 06/23/2026 09:39 | 1 | 655.60 |
| 06/23/2026 09:39 | 7 | 655.60 |
| 06/23/2026 09:39 | 7 | 655.60 |
| 06/23/2026 09:39 | 3 | 655.80 |
| 06/23/2026 09:39 | 18 | 655.80 |
| 06/23/2026 09:39 | 52 | 655.80 |
| 06/23/2026 09:39 | 15 | 655.80 |
| 06/23/2026 09:39 | 20 | 655.80 |
| 06/23/2026 09:39 | 19 | 655.80 |
| 06/23/2026 09:39 | 20 | 655.80 |
| 06/23/2026 09:39 | 22 | 655.80 |
| 06/23/2026 09:39 | 2 | 655.80 |
| 06/23/2026 09:39 | 16 | 655.80 |
| 06/23/2026 09:39 | 19 | 655.80 |
| 06/23/2026 09:39 | 12 | 655.80 |
| 06/23/2026 09:39 | 3 | 655.80 |
| 06/23/2026 09:39 | 7 | 655.80 |
| 06/23/2026 09:38 | 10 | 655.20 |
| 06/23/2026 09:38 | 2 | 655.40 |
| 06/23/2026 09:38 | 2 | 655.40 |
| 06/23/2026 09:38 | 19 | 655.40 |
| 06/23/2026 09:38 | 22 | 655.40 |
| 06/23/2026 09:38 | 18 | 655.40 |
| 06/23/2026 09:38 | 4 | 655.40 |
| 06/23/2026 09:38 | 2 | 655.40 |
| 06/23/2026 09:38 | 16 | 655.40 |
| 06/23/2026 09:38 | 10 | 655.40 |
| 06/23/2026 09:38 | 17 | 655.40 |
| 06/23/2026 09:38 | 11 | 655.80 |
| 06/23/2026 09:38 | 2 | 655.80 |
| 06/23/2026 09:38 | 16 | 655.80 |
| 06/23/2026 09:38 | 12 | 655.80 |
| 06/23/2026 09:38 | 16 | 655.80 |
| 06/23/2026 09:38 | 16 | 655.80 |
| 06/23/2026 09:38 | 2 | 655.60 |
| 06/23/2026 09:38 | 10 | 655.60 |
| 06/23/2026 09:38 | 30 | 655.60 |
| 06/23/2026 09:38 | 4 | 655.60 |
| 06/23/2026 09:38 | 13 | 655.60 |
| 06/23/2026 09:38 | 2 | 655.60 |
| 06/23/2026 09:38 | 7 | 655.60 |
| 06/23/2026 09:38 | 12 | 655.60 |
| 06/23/2026 09:38 | 19 | 655.60 |
| 06/23/2026 09:38 | 22 | 655.60 |
| 06/23/2026 09:38 | 4 | 655.60 |
| 06/23/2026 09:38 | 16 | 655.60 |
| 06/23/2026 09:38 | 11 | 655.60 |
| 06/23/2026 09:38 | 10 | 655.60 |
| 06/23/2026 09:38 | 22 | 655.80 |
| 06/23/2026 09:38 | 12 | 655.80 |
| 06/23/2026 09:38 | 2 | 655.80 |
| 06/23/2026 09:38 | 16 | 655.80 |
| 06/23/2026 09:37 | 22 | 656.20 |
| 06/23/2026 09:37 | 13 | 656.20 |
| 06/23/2026 09:37 | 22 | 656.20 |
| 06/23/2026 09:37 | 16 | 656.20 |
| 06/23/2026 09:37 | 14 | 656.20 |
| 06/23/2026 09:37 | 10 | 656.20 |
| 06/23/2026 09:37 | 10 | 656.60 |
| 06/23/2026 09:37 | 2 | 656.60 |
| 06/23/2026 09:37 | 18 | 656.60 |
| 06/23/2026 09:37 | 22 | 656.60 |
| 06/23/2026 09:37 | 13 | 656.60 |
| 06/23/2026 09:37 | 16 | 656.60 |
| 06/23/2026 09:37 | 10 | 656.60 |
| 06/23/2026 09:37 | 2 | 656.40 |
| 06/23/2026 09:37 | 2 | 656.60 |
| 06/23/2026 09:37 | 6 | 657.00 |
| 06/23/2026 09:37 | 25 | 657.00 |
| 06/23/2026 09:37 | 9 | 657.00 |
| 06/23/2026 09:37 | 13 | 657.00 |
| 06/23/2026 09:37 | 16 | 657.00 |
| 06/23/2026 09:37 | 14 | 657.00 |
| 06/23/2026 09:37 | 10 | 656.80 |
| 06/23/2026 09:37 | 8 | 656.80 |
| 06/23/2026 09:37 | 5 | 656.80 |
| 06/23/2026 09:36 | 17 | 657.00 |
| 06/23/2026 09:36 | 13 | 657.00 |
| 06/23/2026 09:36 | 15 | 657.00 |
| 06/23/2026 09:36 | 10 | 657.00 |
| 06/23/2026 09:36 | 13 | 657.20 |
| 06/23/2026 09:36 | 3 | 657.20 |
| 06/23/2026 09:36 | 10 | 657.20 |
| 06/23/2026 09:36 | 7 | 657.20 |
| 06/23/2026 09:36 | 13 | 657.20 |
| 06/23/2026 09:36 | 4 | 657.00 |
| 06/23/2026 09:36 | 4 | 656.80 |
| 06/23/2026 09:36 | 13 | 656.80 |
| 06/23/2026 09:36 | 22 | 656.80 |
| 06/23/2026 09:36 | 1 | 656.80 |
| 06/23/2026 09:36 | 14 | 656.60 |
| 06/23/2026 09:36 | 2 | 656.80 |
| 06/23/2026 09:36 | 18 | 656.80 |
| 06/23/2026 09:36 | 14 | 656.80 |
| 06/23/2026 09:36 | 6 | 656.80 |
| 06/23/2026 09:36 | 14 | 656.80 |
| 06/23/2026 09:36 | 14 | 656.60 |
| 06/23/2026 09:36 | 14 | 656.60 |
| 06/23/2026 09:36 | 2 | 656.80 |
| 06/23/2026 09:36 | 13 | 656.80 |
| 06/23/2026 09:36 | 35 | 656.80 |
| 06/23/2026 09:35 | 14 | 656.80 |
| 06/23/2026 09:35 | 11 | 656.80 |
| 06/23/2026 09:35 | 20 | 656.80 |
| 06/23/2026 09:35 | 26 | 656.80 |
| 06/23/2026 09:35 | 14 | 656.80 |
| 06/23/2026 09:35 | 16 | 657.20 |
| 06/23/2026 09:35 | 10 | 657.00 |
| 06/23/2026 09:35 | 18 | 657.00 |
| 06/23/2026 09:35 | 11 | 656.80 |
| 06/23/2026 09:35 | 2 | 656.80 |
| 06/23/2026 09:35 | 14 | 656.80 |
| 06/23/2026 09:35 | 23 | 656.80 |
| 06/23/2026 09:35 | 13 | 656.80 |
| 06/23/2026 09:35 | 23 | 656.80 |
| 06/23/2026 09:35 | 22 | 656.80 |
| 06/23/2026 09:35 | 21 | 656.60 |
| 06/23/2026 09:35 | 13 | 656.60 |
| 06/23/2026 09:35 | 21 | 656.80 |
| 06/23/2026 09:35 | 19 | 656.80 |
| 06/23/2026 09:35 | 6 | 657.40 |
| 06/23/2026 09:35 | 5 | 657.00 |
| 06/23/2026 09:35 | 14 | 657.00 |
| 06/23/2026 09:35 | 22 | 657.00 |
| 06/23/2026 09:35 | 18 | 657.00 |
| 06/23/2026 09:35 | 13 | 657.00 |
| 06/23/2026 09:35 | 13 | 657.00 |
| 06/23/2026 09:35 | 12 | 657.00 |
| 06/23/2026 09:34 | 5 | 657.20 |
| 06/23/2026 09:34 | 2 | 657.20 |
| 06/23/2026 09:34 | 17 | 657.20 |
| 06/23/2026 09:34 | 41 | 657.60 |
| 06/23/2026 09:34 | 109 | 657.60 |
| 06/23/2026 09:34 | 14 | 657.60 |
| 06/23/2026 09:34 | 239 | 657.60 |
| 06/23/2026 09:34 | 4 | 657.60 |
| 06/23/2026 09:34 | 7 | 657.60 |
| 06/23/2026 09:34 | 1500 | 657.00 |
| 06/23/2026 09:34 | 2 | 657.20 |
| 06/23/2026 09:34 | 22 | 657.20 |
| 06/23/2026 09:34 | 6 | 657.20 |
| 06/23/2026 09:34 | 12 | 657.20 |
| 06/23/2026 09:34 | 22 | 657.20 |
| 06/23/2026 09:34 | 4 | 657.40 |
| 06/23/2026 09:34 | 11 | 657.80 |
| 06/23/2026 09:34 | 27 | 657.80 |
| 06/23/2026 09:34 | 13 | 657.80 |
| 06/23/2026 09:34 | 29 | 657.60 |
| 06/23/2026 09:34 | 17 | 657.60 |
| 06/23/2026 09:34 | 14 | 657.60 |
| 06/23/2026 09:34 | 9 | 657.60 |
| 06/23/2026 09:34 | 9 | 657.20 |
| 06/23/2026 09:34 | 10 | 657.20 |
| 06/23/2026 09:34 | 10 | 657.20 |
| 06/23/2026 09:34 | 14 | 657.20 |
| 06/23/2026 09:34 | 14 | 657.00 |
| 06/23/2026 09:34 | 30 | 657.00 |
| 06/23/2026 09:34 | 22 | 657.00 |
| 06/23/2026 09:34 | 22 | 657.00 |
| 06/23/2026 09:34 | 10 | 657.00 |
| 06/23/2026 09:34 | 5 | 656.80 |
| 06/23/2026 09:34 | 13 | 656.80 |
| 06/23/2026 09:34 | 14 | 657.00 |
| 06/23/2026 09:34 | 4 | 657.00 |
| 06/23/2026 09:34 | 25 | 657.00 |
| 06/23/2026 09:34 | 20 | 657.20 |
| 06/23/2026 09:34 | 10 | 657.20 |
| 06/23/2026 09:34 | 31 | 657.20 |
| 06/23/2026 09:34 | 14 | 657.20 |
| 06/23/2026 09:34 | 10 | 657.20 |
| 06/23/2026 09:34 | 4 | 657.20 |
| 06/23/2026 09:34 | 2 | 657.40 |
| 06/23/2026 09:34 | 7 | 657.40 |
| 06/23/2026 09:34 | 6 | 657.40 |
| 06/23/2026 09:34 | 4 | 657.40 |
| 06/23/2026 09:34 | 14 | 657.40 |
| 06/23/2026 09:34 | 10 | 657.40 |
| 06/23/2026 09:34 | 8 | 657.60 |
| 06/23/2026 09:34 | 2 | 657.60 |
| 06/23/2026 09:34 | 14 | 657.60 |
| 06/23/2026 09:34 | 22 | 657.60 |
| 06/23/2026 09:33 | 12 | 657.20 |
| 06/23/2026 09:33 | 8 | 657.20 |
| 06/23/2026 09:33 | 2 | 657.20 |
| 06/23/2026 09:33 | 4 | 657.00 |
| 06/23/2026 09:33 | 14 | 657.00 |
| 06/23/2026 09:33 | 4 | 657.00 |
| 06/23/2026 09:33 | 4 | 657.40 |
| 06/23/2026 09:33 | 4 | 657.80 |
| 06/23/2026 09:33 | 38 | 657.80 |
| 06/23/2026 09:33 | 1 | 657.80 |
| 06/23/2026 09:33 | 14 | 657.80 |
| 06/23/2026 09:33 | 11 | 657.60 |
| 06/23/2026 09:33 | 16 | 657.40 |
| 06/23/2026 09:33 | 14 | 657.40 |
| 06/23/2026 09:33 | 13 | 657.40 |
| 06/23/2026 09:33 | 10 | 657.40 |
| 06/23/2026 09:33 | 22 | 657.20 |
| 06/23/2026 09:33 | 2 | 657.20 |
| 06/23/2026 09:33 | 13 | 657.20 |
| 06/23/2026 09:33 | 14 | 657.20 |
| 06/23/2026 09:33 | 19 | 657.40 |
| 06/23/2026 09:33 | 14 | 657.40 |
| 06/23/2026 09:33 | 13 | 657.40 |
| 06/23/2026 09:33 | 14 | 657.40 |
| 06/23/2026 09:33 | 22 | 657.80 |
| 06/23/2026 09:33 | 10 | 657.80 |
| 06/23/2026 09:33 | 13 | 657.80 |
| 06/23/2026 09:33 | 10 | 657.80 |
| 06/23/2026 09:33 | 10 | 657.80 |
| 06/23/2026 09:33 | 14 | 657.80 |
| 06/23/2026 09:33 | 38 | 657.80 |
| 06/23/2026 09:33 | 1 | 657.80 |
| 06/23/2026 09:33 | 19 | 657.60 |
| 06/23/2026 09:33 | 5 | 657.40 |
| 06/23/2026 09:33 | 14 | 657.40 |
| 06/23/2026 09:33 | 4 | 657.40 |
| 06/23/2026 09:33 | 19 | 657.40 |
| 06/23/2026 09:33 | 430 | 657.20 |
| 06/23/2026 09:33 | 3775 | 657.20 |
| 06/23/2026 09:33 | 25 | 657.20 |
| 06/23/2026 09:33 | 1 | 657.00 |
| 06/23/2026 09:33 | 4 | 657.00 |
| 06/23/2026 09:33 | 25 | 656.80 |
| 06/23/2026 09:33 | 20 | 656.80 |
| 06/23/2026 09:33 | 3 | 656.80 |
| 06/23/2026 09:33 | 138 | 656.80 |
| 06/23/2026 09:33 | 41 | 656.80 |
| 06/23/2026 09:33 | 18 | 656.80 |
| 06/23/2026 09:33 | 1 | 656.80 |
| 06/23/2026 09:33 | 15 | 656.60 |
| 06/23/2026 09:33 | 100 | 656.60 |
| 06/23/2026 09:33 | 13 | 656.60 |
| 06/23/2026 09:33 | 10 | 656.40 |
| 06/23/2026 09:33 | 10 | 656.20 |
| 06/23/2026 09:33 | 4 | 656.20 |
| 06/23/2026 09:33 | 2 | 656.00 |
| 06/23/2026 09:33 | 22 | 656.00 |
| 06/23/2026 09:32 | 21 | 656.40 |
| 06/23/2026 09:32 | 2 | 656.40 |
| 06/23/2026 09:32 | 5 | 656.40 |
| 06/23/2026 09:32 | 15 | 656.20 |
| 06/23/2026 09:32 | 12 | 656.20 |
| 06/23/2026 09:32 | 2 | 656.40 |
| 06/23/2026 09:32 | 10 | 656.00 |
| 06/23/2026 09:32 | 2 | 655.80 |
| 06/23/2026 09:32 | 3 | 655.80 |
| 06/23/2026 09:32 | 7 | 655.80 |
| 06/23/2026 09:32 | 10 | 655.40 |
| 06/23/2026 09:32 | 14 | 655.40 |
| 06/23/2026 09:32 | 19 | 655.60 |
| 06/23/2026 09:32 | 12 | 655.60 |
| 06/23/2026 09:32 | 10 | 655.60 |
| 06/23/2026 09:32 | 19 | 655.60 |
| 06/23/2026 09:32 | 2 | 655.20 |
| 06/23/2026 09:32 | 12 | 655.20 |
| 06/23/2026 09:32 | 12 | 655.20 |
| 06/23/2026 09:32 | 22 | 655.20 |
| 06/23/2026 09:32 | 10 | 655.20 |
| 06/23/2026 09:32 | 12 | 655.00 |
| 06/23/2026 09:32 | 15 | 655.00 |
| 06/23/2026 09:32 | 10 | 655.00 |
| 06/23/2026 09:32 | 14 | 655.00 |
| 06/23/2026 09:32 | 6 | 654.80 |
| 06/23/2026 09:32 | 58 | 655.00 |
| 06/23/2026 09:32 | 22 | 655.00 |
| 06/23/2026 09:32 | 20 | 655.00 |
| 06/23/2026 09:32 | 15 | 655.20 |
| 06/23/2026 09:32 | 4 | 655.20 |
| 06/23/2026 09:32 | 19 | 655.20 |
| 06/23/2026 09:32 | 2 | 655.20 |
| 06/23/2026 09:32 | 14 | 655.20 |
| 06/23/2026 09:32 | 10 | 655.40 |
| 06/23/2026 09:32 | 4 | 655.40 |
| 06/23/2026 09:32 | 15 | 655.20 |
| 06/23/2026 09:32 | 2 | 654.80 |
| 06/23/2026 09:32 | 3 | 654.80 |
| 06/23/2026 09:32 | 5 | 654.80 |
| 06/23/2026 09:32 | 5 | 654.80 |
| 06/23/2026 09:32 | 4 | 654.60 |
| 06/23/2026 09:32 | 2 | 655.00 |
| 06/23/2026 09:31 | 10 | 654.80 |
| 06/23/2026 09:31 | 10 | 654.80 |
| 06/23/2026 09:31 | 10 | 655.00 |
| 06/23/2026 09:31 | 10 | 655.00 |
| 06/23/2026 09:31 | 14 | 655.00 |
| 06/23/2026 09:31 | 1 | 655.00 |
| 06/23/2026 09:31 | 5 | 654.80 |
| 06/23/2026 09:31 | 10 | 654.60 |
| 06/23/2026 09:31 | 17 | 654.60 |
| 06/23/2026 09:31 | 1 | 654.20 |
| 06/23/2026 09:31 | 2 | 654.20 |
| 06/23/2026 09:31 | 20 | 654.20 |
| 06/23/2026 09:31 | 3 | 654.40 |
| 06/23/2026 09:31 | 19 | 654.40 |
| 06/23/2026 09:31 | 19 | 654.20 |
| 06/23/2026 09:31 | 19 | 654.00 |
| 06/23/2026 09:31 | 12 | 653.80 |
| 06/23/2026 09:31 | 19 | 653.80 |
| 06/23/2026 09:31 | 12 | 653.60 |
| 06/23/2026 09:31 | 151 | 653.60 |
| 06/23/2026 09:31 | 8 | 653.60 |
| 06/23/2026 09:31 | 1317 | 653.60 |
| 06/23/2026 09:31 | 8 | 653.40 |
| 06/23/2026 09:31 | 22 | 653.40 |
| 06/23/2026 09:31 | 17 | 653.40 |
| 06/23/2026 09:31 | 12 | 653.40 |
| 06/23/2026 09:31 | 19 | 653.40 |
| 06/23/2026 09:31 | 24 | 653.60 |
| 06/23/2026 09:31 | 19 | 653.60 |
| 06/23/2026 09:31 | 6 | 653.40 |
| 06/23/2026 09:31 | 22 | 653.40 |
| 06/23/2026 09:31 | 10 | 653.40 |
| 06/23/2026 09:31 | 19 | 653.40 |
| 06/23/2026 09:31 | 2 | 653.20 |
| 06/23/2026 09:31 | 4 | 653.00 |
| 06/23/2026 09:31 | 24 | 653.00 |
| 06/23/2026 09:31 | 22 | 653.00 |
| 06/23/2026 09:31 | 10 | 653.00 |
| 06/23/2026 09:31 | 17 | 653.40 |
| 06/23/2026 09:31 | 1 | 653.00 |
| 06/23/2026 09:31 | 19 | 653.00 |
| 06/23/2026 09:31 | 7 | 653.00 |
| 06/23/2026 09:31 | 15 | 653.40 |
| 06/23/2026 09:31 | 19 | 653.40 |
| 06/23/2026 09:31 | 11 | 653.40 |
| 06/23/2026 09:31 | 10 | 653.40 |
| 06/23/2026 09:31 | 25 | 653.40 |
| 06/23/2026 09:30 | 2 | 653.20 |
| 06/23/2026 09:30 | 3 | 653.20 |
| 06/23/2026 09:30 | 19 | 653.20 |
| 06/23/2026 09:30 | 3 | 653.00 |
| 06/23/2026 09:30 | 5 | 653.00 |
| 06/23/2026 09:30 | 7 | 652.60 |
| 06/23/2026 09:30 | 58 | 652.60 |
| 06/23/2026 09:30 | 7 | 652.60 |
| 06/23/2026 09:30 | 34 | 652.60 |
| 06/23/2026 09:30 | 1 | 652.60 |
| 06/23/2026 09:30 | 19 | 652.60 |
| 06/23/2026 09:30 | 3 | 652.60 |
| 06/23/2026 09:30 | 5 | 652.00 |
| 06/23/2026 09:30 | 20 | 652.00 |
| 06/23/2026 09:30 | 9 | 652.00 |
| 06/23/2026 09:30 | 2 | 652.00 |
| 06/23/2026 09:30 | 3 | 652.00 |
| 06/23/2026 09:29 | 51 | 652.40 |
| 06/23/2026 09:29 | 19 | 652.40 |
| 06/23/2026 09:29 | 2 | 652.60 |
| 06/23/2026 09:29 | 6 | 652.60 |
| 06/23/2026 09:29 | 2 | 652.60 |
| 06/23/2026 09:29 | 12 | 652.60 |
| 06/23/2026 09:29 | 2 | 652.60 |
| 06/23/2026 09:29 | 11 | 652.60 |
| 06/23/2026 09:29 | 13 | 652.60 |
| 06/23/2026 09:29 | 13 | 652.60 |
| 06/23/2026 09:29 | 1 | 652.80 |
| 06/23/2026 09:29 | 4 | 652.80 |
| 06/23/2026 09:29 | 31 | 652.40 |
| 06/23/2026 09:29 | 19 | 652.40 |
| 06/23/2026 09:29 | 11 | 652.40 |
| 06/23/2026 09:29 | 1 | 652.40 |
| 06/23/2026 09:29 | 19 | 652.40 |
| 06/23/2026 09:29 | 22 | 652.40 |
| 06/23/2026 09:29 | 22 | 652.40 |
| 06/23/2026 09:29 | 60 | 652.60 |
| 06/23/2026 09:29 | 7 | 652.60 |
| 06/23/2026 09:29 | 1 | 652.60 |
| 06/23/2026 09:29 | 10 | 652.60 |
| 06/23/2026 09:29 | 6 | 652.80 |
| 06/23/2026 09:29 | 90 | 652.80 |
| 06/23/2026 09:29 | 2 | 652.80 |
| 06/23/2026 09:29 | 2 | 652.80 |
| 06/23/2026 09:29 | 6 | 652.80 |
| 06/23/2026 09:29 | 5 | 652.80 |
| 06/23/2026 09:29 | 8 | 652.60 |
| 06/23/2026 09:29 | 68 | 652.60 |
| 06/23/2026 09:29 | 68 | 652.60 |
| 06/23/2026 09:29 | 13 | 652.60 |
| 06/23/2026 09:29 | 1 | 652.60 |
| 06/23/2026 09:29 | 7 | 652.40 |
| 06/23/2026 09:28 | 7 | 652.60 |
| 06/23/2026 09:28 | 4 | 652.60 |
| 06/23/2026 09:28 | 4 | 652.00 |
| 06/23/2026 09:28 | 32 | 652.00 |
| 06/23/2026 09:28 | 48 | 652.00 |
| 06/23/2026 09:28 | 13 | 652.00 |
| 06/23/2026 09:28 | 97 | 652.00 |
| 06/23/2026 09:28 | 100 | 652.00 |
| 06/23/2026 09:27 | 3 | 652.00 |
| 06/23/2026 09:27 | 2 | 651.80 |
| 06/23/2026 09:27 | 14 | 651.80 |
| 06/23/2026 09:27 | 13 | 652.00 |
| 06/23/2026 09:27 | 17 | 652.00 |
| 06/23/2026 09:27 | 10 | 652.00 |
| 06/23/2026 09:27 | 82 | 652.00 |
| 06/23/2026 09:27 | 44 | 652.00 |
| 06/23/2026 09:27 | 24 | 652.00 |
| 06/23/2026 09:27 | 23 | 652.20 |
| 06/23/2026 09:27 | 51 | 652.20 |
| 06/23/2026 09:27 | 12 | 652.60 |
| 06/23/2026 09:27 | 43 | 652.80 |
| 06/23/2026 09:27 | 22 | 653.00 |
| 06/23/2026 09:27 | 12 | 653.00 |
| 06/23/2026 09:27 | 14 | 653.00 |
| 06/23/2026 09:27 | 10 | 653.00 |
| 06/23/2026 09:27 | 20 | 653.00 |
| 06/23/2026 09:27 | 13 | 653.00 |
| 06/23/2026 09:27 | 18 | 653.00 |
| 06/23/2026 09:27 | 22 | 652.80 |
| 06/23/2026 09:27 | 12 | 652.80 |
| 06/23/2026 09:27 | 16 | 652.80 |
| 06/23/2026 09:27 | 10 | 652.80 |
| 06/23/2026 09:27 | 13 | 652.80 |
| 06/23/2026 09:27 | 14 | 652.80 |
| 06/23/2026 09:27 | 10 | 652.60 |
| 06/23/2026 09:27 | 8 | 652.80 |
| 06/23/2026 09:27 | 19 | 652.80 |
| 06/23/2026 09:27 | 20 | 652.60 |
| 06/23/2026 09:27 | 2 | 652.60 |
| 06/23/2026 09:27 | 12 | 652.60 |
| 06/23/2026 09:27 | 19 | 652.60 |
| 06/23/2026 09:27 | 20 | 652.20 |
| 06/23/2026 09:27 | 16 | 652.20 |
| 06/23/2026 09:27 | 13 | 652.00 |
| 06/23/2026 09:27 | 13 | 652.00 |
| 06/23/2026 09:27 | 100 | 652.00 |
| 06/23/2026 09:26 | 103 | 652.00 |
| 06/23/2026 09:26 | 17 | 652.00 |
| 06/23/2026 09:26 | 18 | 652.00 |
| 06/23/2026 09:26 | 4 | 652.00 |
| 06/23/2026 09:26 | 13 | 652.00 |
| 06/23/2026 09:26 | 19 | 652.00 |
| 06/23/2026 09:26 | 10 | 652.00 |
| 06/23/2026 09:26 | 16 | 652.00 |
| 06/23/2026 09:26 | 8 | 652.00 |
| 06/23/2026 09:26 | 24 | 652.00 |
| 06/23/2026 09:26 | 12 | 651.60 |
| 06/23/2026 09:26 | 90 | 651.60 |
| 06/23/2026 09:26 | 10 | 651.60 |
| 06/23/2026 09:26 | 18 | 651.60 |
| 06/23/2026 09:26 | 7 | 651.60 |
| 06/23/2026 09:26 | 14 | 651.60 |
| 06/23/2026 09:26 | 20 | 651.60 |
| 06/23/2026 09:25 | 3 | 651.20 |
| 06/23/2026 09:25 | 2 | 651.60 |
| 06/23/2026 09:25 | 7 | 651.40 |
| 06/23/2026 09:25 | 19 | 651.40 |
| 06/23/2026 09:25 | 4 | 651.40 |
| 06/23/2026 09:25 | 7 | 651.60 |
| 06/23/2026 09:25 | 3 | 651.60 |
| 06/23/2026 09:25 | 5 | 651.60 |
| 06/23/2026 09:25 | 5 | 651.60 |
| 06/23/2026 09:25 | 5 | 651.60 |
| 06/23/2026 09:25 | 5 | 651.60 |
| 06/23/2026 09:25 | 5 | 651.60 |
| 06/23/2026 09:25 | 2 | 651.60 |
| 06/23/2026 09:25 | 19 | 651.60 |
| 06/23/2026 09:25 | 13 | 651.60 |
| 06/23/2026 09:25 | 2 | 651.60 |
| 06/23/2026 09:25 | 20 | 651.60 |
| 06/23/2026 09:25 | 4 | 651.60 |
| 06/23/2026 09:25 | 5 | 651.40 |
| 06/23/2026 09:25 | 22 | 651.20 |
| 06/23/2026 09:25 | 25 | 651.20 |
| 06/23/2026 09:25 | 10 | 651.40 |
| 06/23/2026 09:25 | 8 | 651.40 |
| 06/23/2026 09:25 | 20 | 651.20 |
| 06/23/2026 09:25 | 13 | 651.20 |
| 06/23/2026 09:25 | 20 | 651.20 |
| 06/23/2026 09:25 | 16 | 651.20 |
| 06/23/2026 09:25 | 10 | 651.20 |
| 06/23/2026 09:25 | 10 | 651.00 |
| 06/23/2026 09:25 | 22 | 651.00 |
| 06/23/2026 09:25 | 10 | 651.00 |
| 06/23/2026 09:25 | 13 | 651.00 |
| 06/23/2026 09:25 | 18 | 651.00 |
| 06/23/2026 09:25 | 10 | 650.80 |
| 06/23/2026 09:25 | 41 | 650.80 |
| 06/23/2026 09:25 | 7 | 650.80 |
| 06/23/2026 09:25 | 1 | 651.20 |
| 06/23/2026 09:25 | 8 | 651.20 |
| 06/23/2026 09:25 | 16 | 651.20 |
| 06/23/2026 09:25 | 22 | 651.20 |
| 06/23/2026 09:25 | 13 | 651.20 |
| 06/23/2026 09:25 | 18 | 651.20 |
| 06/23/2026 09:24 | 20 | 651.00 |
| 06/23/2026 09:24 | 12 | 651.00 |
| 06/23/2026 09:24 | 6 | 651.00 |
| 06/23/2026 09:24 | 14 | 651.00 |
| 06/23/2026 09:24 | 16 | 651.00 |
| 06/23/2026 09:24 | 18 | 651.00 |
| 06/23/2026 09:24 | 4 | 651.00 |
| 06/23/2026 09:24 | 2 | 650.60 |
| 06/23/2026 09:24 | 13 | 650.60 |
| 06/23/2026 09:24 | 1 | 650.60 |
| 06/23/2026 09:24 | 5 | 650.60 |
| 06/23/2026 09:24 | 9 | 650.40 |
| 06/23/2026 09:24 | 16 | 650.40 |
| 06/23/2026 09:24 | 14 | 650.40 |
| 06/23/2026 09:24 | 2 | 650.40 |
| 06/23/2026 09:24 | 9 | 650.40 |
| 06/23/2026 09:24 | 16 | 650.40 |
| 06/23/2026 09:24 | 19 | 650.40 |
| 06/23/2026 09:24 | 26 | 650.20 |
| 06/23/2026 09:24 | 13 | 650.20 |
| 06/23/2026 09:24 | 6 | 650.40 |
| 06/23/2026 09:24 | 18 | 650.40 |
| 06/23/2026 09:24 | 18 | 650.20 |
| 06/23/2026 09:24 | 1 | 650.20 |
| 06/23/2026 09:24 | 1 | 650.60 |
| 06/23/2026 09:23 | 1 | 650.40 |
| 06/23/2026 09:23 | 2 | 650.40 |
| 06/23/2026 09:23 | 5 | 650.40 |
| 06/23/2026 09:23 | 20 | 650.00 |
| 06/23/2026 09:23 | 3 | 650.60 |
| 06/23/2026 09:23 | 26 | 650.60 |
| 06/23/2026 09:23 | 10 | 650.60 |
| 06/23/2026 09:23 | 17 | 650.60 |
| 06/23/2026 09:23 | 10 | 650.60 |
| 06/23/2026 09:23 | 18 | 650.60 |
| 06/23/2026 09:23 | 2 | 650.80 |
| 06/23/2026 09:23 | 9 | 650.40 |
| 06/23/2026 09:23 | 16 | 650.40 |
| 06/23/2026 09:23 | 79 | 650.20 |
| 06/23/2026 09:23 | 1 | 650.20 |
| 06/23/2026 09:23 | 10 | 650.20 |
| 06/23/2026 09:23 | 33 | 650.20 |
| 06/23/2026 09:23 | 15 | 650.20 |
| 06/23/2026 09:23 | 93 | 650.20 |
| 06/23/2026 09:23 | 21 | 650.00 |
| 06/23/2026 09:23 | 2 | 650.00 |
| 06/23/2026 09:23 | 2 | 650.00 |
| 06/23/2026 09:23 | 4 | 650.00 |
| 06/23/2026 09:23 | 11 | 650.00 |
| 06/23/2026 09:23 | 7 | 650.20 |
| 06/23/2026 09:22 | 7 | 650.20 |
| 06/23/2026 09:22 | 100 | 650.20 |
| 06/23/2026 09:22 | 1 | 650.20 |
| 06/23/2026 09:22 | 100 | 650.20 |
| 06/23/2026 09:22 | 100 | 650.20 |
| 06/23/2026 09:22 | 11 | 650.20 |
| 06/23/2026 09:22 | 90 | 650.20 |
| 06/23/2026 09:22 | 4 | 649.60 |
| 06/23/2026 09:22 | 3 | 650.00 |
| 06/23/2026 09:22 | 19 | 650.00 |
| 06/23/2026 09:22 | 2 | 649.80 |
| 06/23/2026 09:22 | 24 | 649.80 |
| 06/23/2026 09:22 | 7 | 649.80 |
| 06/23/2026 09:22 | 2 | 649.80 |
| 06/23/2026 09:22 | 18 | 649.80 |
| 06/23/2026 09:22 | 3 | 649.80 |
| 06/23/2026 09:22 | 8 | 649.80 |
| 06/23/2026 09:22 | 16 | 649.80 |
| 06/23/2026 09:22 | 13 | 649.80 |
| 06/23/2026 09:22 | 1 | 649.80 |
| 06/23/2026 09:22 | 20 | 649.80 |
| 06/23/2026 09:22 | 7 | 649.60 |
| 06/23/2026 09:22 | 13 | 649.60 |
| 06/23/2026 09:22 | 10 | 649.80 |
| 06/23/2026 09:22 | 10 | 650.00 |
| 06/23/2026 09:22 | 20 | 650.00 |
| 06/23/2026 09:22 | 6 | 649.80 |
| 06/23/2026 09:22 | 2 | 649.80 |
| 06/23/2026 09:22 | 8 | 649.80 |
| 06/23/2026 09:22 | 10 | 650.00 |
| 06/23/2026 09:22 | 12 | 650.00 |
| 06/23/2026 09:22 | 19 | 650.00 |
| 06/23/2026 09:22 | 10 | 650.20 |
| 06/23/2026 09:22 | 100 | 650.20 |
| 06/23/2026 09:22 | 36 | 650.20 |
| 06/23/2026 09:22 | 64 | 650.20 |
| 06/23/2026 09:22 | 18 | 650.20 |
| 06/23/2026 09:22 | 18 | 650.20 |
| 06/23/2026 09:22 | 66 | 650.20 |
| 06/23/2026 09:22 | 12 | 650.20 |
| 06/23/2026 09:22 | 6 | 650.20 |
| 06/23/2026 09:22 | 94 | 650.20 |
| 06/23/2026 09:21 | 2 | 650.20 |
| 06/23/2026 09:21 | 5 | 650.20 |
| 06/23/2026 09:21 | 8 | 650.40 |
| 06/23/2026 09:21 | 2 | 650.40 |
| 06/23/2026 09:21 | 10 | 650.40 |
| 06/23/2026 09:21 | 7 | 650.40 |
| 06/23/2026 09:21 | 11 | 650.40 |
| 06/23/2026 09:21 | 15 | 650.00 |
| 06/23/2026 09:21 | 17 | 649.80 |
| 06/23/2026 09:21 | 13 | 649.80 |
| 06/23/2026 09:21 | 10 | 649.80 |
| 06/23/2026 09:21 | 73 | 649.40 |
| 06/23/2026 09:21 | 7 | 649.40 |
| 06/23/2026 09:21 | 15 | 650.00 |
| 06/23/2026 09:21 | 2 | 649.60 |
| 06/23/2026 09:21 | 2 | 649.60 |
| 06/23/2026 09:21 | 16 | 649.60 |
| 06/23/2026 09:21 | 5 | 649.60 |
| 06/23/2026 09:21 | 8 | 649.60 |
| 06/23/2026 09:21 | 7 | 649.60 |
| 06/23/2026 09:21 | 1 | 649.80 |
| 06/23/2026 09:21 | 20 | 649.80 |
| 06/23/2026 09:21 | 10 | 649.80 |
| 06/23/2026 09:21 | 2 | 649.60 |
| 06/23/2026 09:21 | 6 | 649.60 |
| 06/23/2026 09:21 | 8 | 649.60 |
| 06/23/2026 09:21 | 19 | 649.60 |
| 06/23/2026 09:21 | 9 | 649.60 |
| 06/23/2026 09:21 | 17 | 649.60 |
| 06/23/2026 09:21 | 2 | 649.80 |
| 06/23/2026 09:21 | 18 | 650.00 |
| 06/23/2026 09:21 | 16 | 650.00 |
| 06/23/2026 09:21 | 20 | 650.00 |
| 06/23/2026 09:21 | 9 | 650.00 |
| 06/23/2026 09:21 | 1 | 650.00 |
| 06/23/2026 09:21 | 10 | 650.40 |
| 06/23/2026 09:21 | 14 | 650.60 |
| 06/23/2026 09:21 | 23 | 650.60 |
| 06/23/2026 09:21 | 19 | 650.60 |
| 06/23/2026 09:21 | 22 | 650.60 |
| 06/23/2026 09:21 | 2 | 650.60 |
| 06/23/2026 09:21 | 10 | 650.60 |
| 06/23/2026 09:21 | 16 | 650.60 |
| 06/23/2026 09:21 | 6 | 650.40 |
| 06/23/2026 09:21 | 10 | 650.20 |
| 06/23/2026 09:21 | 1 | 650.20 |
| 06/23/2026 09:21 | 5 | 650.20 |
| 06/23/2026 09:21 | 11 | 650.20 |
| 06/23/2026 09:21 | 10 | 650.20 |
| 06/23/2026 09:20 | 3 | 650.00 |
| 06/23/2026 09:20 | 19 | 650.00 |
| 06/23/2026 09:20 | 8 | 650.20 |
| 06/23/2026 09:20 | 13 | 650.20 |
| 06/23/2026 09:20 | 19 | 650.20 |
| 06/23/2026 09:20 | 16 | 650.20 |
| 06/23/2026 09:20 | 13 | 650.20 |
| 06/23/2026 09:20 | 13 | 650.40 |
| 06/23/2026 09:20 | 16 | 650.40 |
| 06/23/2026 09:20 | 18 | 650.40 |
| 06/23/2026 09:20 | 8 | 650.40 |
| 06/23/2026 09:20 | 13 | 650.60 |
| 06/23/2026 09:20 | 5 | 651.40 |
| 06/23/2026 09:20 | 4 | 651.00 |
| 06/23/2026 09:20 | 11 | 651.00 |
| 06/23/2026 09:20 | 17 | 651.00 |
| 06/23/2026 09:20 | 10 | 650.80 |
| 06/23/2026 09:20 | 5 | 650.80 |
| 06/23/2026 09:20 | 19 | 650.80 |
| 06/23/2026 09:20 | 17 | 651.00 |
| 06/23/2026 09:20 | 4 | 651.00 |
| 06/23/2026 09:20 | 10 | 651.00 |
| 06/23/2026 09:20 | 10 | 651.00 |
| 06/23/2026 09:20 | 2 | 651.00 |
| 06/23/2026 09:20 | 7 | 651.00 |
| 06/23/2026 09:20 | 3 | 651.00 |
| 06/23/2026 09:20 | 10 | 651.60 |
| 06/23/2026 09:20 | 10 | 651.60 |
| 06/23/2026 09:20 | 19 | 651.20 |
| 06/23/2026 09:20 | 10 | 651.20 |
| 06/23/2026 09:20 | 17 | 651.20 |
| 06/23/2026 09:20 | 2 | 651.20 |
| 06/23/2026 09:20 | 7 | 651.20 |
| 06/23/2026 09:20 | 5 | 650.80 |
| 06/23/2026 09:20 | 5 | 650.80 |
| 06/23/2026 09:20 | 1 | 650.40 |
| 06/23/2026 09:20 | 1 | 650.40 |
| 06/23/2026 09:20 | 5 | 650.20 |
| 06/23/2026 09:20 | 2 | 650.20 |
| 06/23/2026 09:20 | 16 | 650.20 |
| 06/23/2026 09:20 | 5 | 650.00 |
| 06/23/2026 09:20 | 30 | 650.00 |
| 06/23/2026 09:19 | 1 | 650.00 |
| 06/23/2026 09:19 | 3 | 650.00 |
| 06/23/2026 09:19 | 27 | 650.00 |
| 06/23/2026 09:19 | 3 | 650.00 |
| 06/23/2026 09:19 | 1 | 650.00 |
| 06/23/2026 09:19 | 2 | 649.60 |
| 06/23/2026 09:19 | 4 | 649.60 |
| 06/23/2026 09:19 | 2 | 649.20 |
| 06/23/2026 09:19 | 19 | 649.20 |
| 06/23/2026 09:19 | 9 | 649.20 |
| 06/23/2026 09:19 | 16 | 649.20 |
| 06/23/2026 09:19 | 16 | 649.20 |
| 06/23/2026 09:19 | 4 | 649.80 |
| 06/23/2026 09:19 | 20 | 649.80 |
| 06/23/2026 09:19 | 19 | 649.80 |
| 06/23/2026 09:19 | 20 | 649.80 |
| 06/23/2026 09:19 | 37 | 650.00 |
| 06/23/2026 09:19 | 16 | 650.20 |
| 06/23/2026 09:19 | 6 | 650.20 |
| 06/23/2026 09:19 | 13 | 650.20 |
| 06/23/2026 09:19 | 2 | 650.20 |
| 06/23/2026 09:19 | 19 | 650.20 |
| 06/23/2026 09:19 | 2 | 649.80 |
| 06/23/2026 09:19 | 10 | 649.80 |
| 06/23/2026 09:19 | 9 | 649.60 |
| 06/23/2026 09:19 | 2 | 649.60 |
| 06/23/2026 09:18 | 7 | 649.20 |
| 06/23/2026 09:18 | 22 | 649.20 |
| 06/23/2026 09:18 | 5 | 649.80 |
| 06/23/2026 09:18 | 2 | 649.60 |
| 06/23/2026 09:18 | 1 | 649.40 |
| 06/23/2026 09:18 | 1 | 649.20 |
| 06/23/2026 09:18 | 1 | 649.20 |
| 06/23/2026 09:18 | 54 | 649.20 |
| 06/23/2026 09:18 | 13 | 649.20 |
| 06/23/2026 09:18 | 10 | 649.20 |
| 06/23/2026 09:18 | 5 | 649.20 |
| 06/23/2026 09:18 | 7 | 649.60 |
| 06/23/2026 09:18 | 2 | 649.60 |
| 06/23/2026 09:18 | 22 | 649.60 |
| 06/23/2026 09:18 | 12 | 649.60 |
| 06/23/2026 09:18 | 7 | 649.60 |
| 06/23/2026 09:18 | 13 | 649.60 |
| 06/23/2026 09:18 | 8 | 649.40 |
| 06/23/2026 09:18 | 10 | 649.60 |
| 06/23/2026 09:18 | 16 | 650.00 |
| 06/23/2026 09:18 | 22 | 650.00 |
| 06/23/2026 09:18 | 10 | 650.00 |
| 06/23/2026 09:18 | 1 | 650.00 |
| 06/23/2026 09:18 | 12 | 649.80 |
| 06/23/2026 09:18 | 18 | 649.80 |
| 06/23/2026 09:18 | 16 | 649.80 |
| 06/23/2026 09:18 | 10 | 649.80 |
| 06/23/2026 09:18 | 10 | 649.80 |
| 06/23/2026 09:17 | 1 | 649.60 |
| 06/23/2026 09:17 | 2 | 649.80 |
| 06/23/2026 09:17 | 19 | 649.80 |
| 06/23/2026 09:17 | 12 | 649.80 |
| 06/23/2026 09:17 | 16 | 649.80 |
| 06/23/2026 09:17 | 10 | 649.80 |
| 06/23/2026 09:17 | 6 | 649.80 |
| 06/23/2026 09:17 | 16 | 650.00 |
| 06/23/2026 09:17 | 10 | 650.00 |
| 06/23/2026 09:17 | 11 | 650.00 |
| 06/23/2026 09:17 | 26 | 650.00 |
| 06/23/2026 09:17 | 7 | 650.00 |
| 06/23/2026 09:17 | 11 | 650.00 |
| 06/23/2026 09:17 | 4 | 649.80 |
| 06/23/2026 09:17 | 9 | 649.40 |
| 06/23/2026 09:17 | 16 | 649.00 |
| 06/23/2026 09:17 | 23 | 649.00 |
| 06/23/2026 09:17 | 17 | 649.20 |
| 06/23/2026 09:17 | 10 | 649.20 |
| 06/23/2026 09:17 | 10 | 649.60 |
| 06/23/2026 09:17 | 7 | 649.60 |
| 06/23/2026 09:17 | 22 | 649.60 |
| 06/23/2026 09:17 | 7 | 649.60 |
| 06/23/2026 09:17 | 4 | 649.60 |
| 06/23/2026 09:17 | 16 | 649.60 |
| 06/23/2026 09:17 | 10 | 649.60 |
| 06/23/2026 09:17 | 2 | 649.40 |
| 06/23/2026 09:17 | 17 | 649.40 |
| 06/23/2026 09:17 | 4 | 649.60 |
| 06/23/2026 09:17 | 10 | 649.60 |
| 06/23/2026 09:17 | 16 | 649.60 |
| 06/23/2026 09:16 | 16 | 650.00 |
| 06/23/2026 09:16 | 2 | 650.00 |
| 06/23/2026 09:16 | 3 | 650.00 |
| 06/23/2026 09:16 | 5 | 650.00 |
| 06/23/2026 09:16 | 2 | 649.80 |
| 06/23/2026 09:16 | 10 | 649.80 |
| 06/23/2026 09:16 | 2 | 649.80 |
| 06/23/2026 09:16 | 5 | 650.40 |
| 06/23/2026 09:16 | 5 | 650.00 |
| 06/23/2026 09:16 | 18 | 650.00 |
| 06/23/2026 09:16 | 2 | 650.00 |
| 06/23/2026 09:16 | 18 | 650.40 |
| 06/23/2026 09:16 | 16 | 650.40 |
| 06/23/2026 09:16 | 10 | 650.40 |
| 06/23/2026 09:16 | 16 | 650.40 |
| 06/23/2026 09:16 | 16 | 650.00 |
| 06/23/2026 09:16 | 10 | 650.00 |
| 06/23/2026 09:16 | 16 | 650.00 |
| 06/23/2026 09:16 | 6 | 650.20 |
| 06/23/2026 09:16 | 16 | 650.20 |
| 06/23/2026 09:16 | 10 | 650.20 |
| 06/23/2026 09:16 | 15 | 650.20 |
| 06/23/2026 09:16 | 7 | 650.20 |
| 06/23/2026 09:16 | 3 | 650.20 |
| 06/23/2026 09:16 | 17 | 649.80 |
| 06/23/2026 09:16 | 9 | 649.60 |
| 06/23/2026 09:16 | 10 | 649.80 |
| 06/23/2026 09:16 | 4 | 649.40 |
| 06/23/2026 09:16 | 31 | 649.40 |
| 06/23/2026 09:16 | 22 | 649.40 |
| 06/23/2026 09:16 | 16 | 649.40 |
| 06/23/2026 09:16 | 10 | 649.40 |
| 06/23/2026 09:16 | 10 | 649.80 |
| 06/23/2026 09:16 | 15 | 649.80 |
| 06/23/2026 09:16 | 5 | 650.00 |
| 06/23/2026 09:16 | 15 | 650.00 |
| 06/23/2026 09:16 | 30 | 650.00 |
| 06/23/2026 09:16 | 15 | 650.00 |
| 06/23/2026 09:16 | 16 | 650.00 |
| 06/23/2026 09:16 | 150 | 650.00 |
| 06/23/2026 09:16 | 1 | 650.00 |
| 06/23/2026 09:16 | 30 | 650.00 |
| 06/23/2026 09:16 | 3 | 650.00 |
| 06/23/2026 09:16 | 100 | 650.20 |
| 06/23/2026 09:16 | 20 | 650.20 |
| 06/23/2026 09:16 | 13 | 650.60 |
| 06/23/2026 09:16 | 10 | 650.40 |
| 06/23/2026 09:16 | 16 | 650.40 |
| 06/23/2026 09:16 | 5 | 650.80 |
| 06/23/2026 09:16 | 35 | 650.40 |
| 06/23/2026 09:16 | 2 | 650.60 |
| 06/23/2026 09:16 | 10 | 650.60 |
| 06/23/2026 09:16 | 13 | 651.00 |
| 06/23/2026 09:16 | 8 | 651.00 |
| 06/23/2026 09:16 | 16 | 651.00 |
| 06/23/2026 09:16 | 2 | 651.00 |
| 06/23/2026 09:16 | 7 | 651.00 |
| 06/23/2026 09:16 | 18 | 651.00 |
| 06/23/2026 09:15 | 8 | 651.40 |
| 06/23/2026 09:15 | 10 | 651.80 |
| 06/23/2026 09:15 | 8 | 651.60 |
| 06/23/2026 09:15 | 19 | 651.80 |
| 06/23/2026 09:15 | 22 | 651.80 |
| 06/23/2026 09:15 | 16 | 651.80 |
| 06/23/2026 09:15 | 16 | 651.80 |
| 06/23/2026 09:15 | 2 | 651.80 |
| 06/23/2026 09:15 | 8 | 651.80 |
| 06/23/2026 09:15 | 8 | 651.40 |
| 06/23/2026 09:15 | 22 | 651.40 |
| 06/23/2026 09:15 | 17 | 651.40 |
| 06/23/2026 09:15 | 5 | 651.60 |
| 06/23/2026 09:15 | 9 | 651.20 |
| 06/23/2026 09:15 | 24 | 650.80 |
| 06/23/2026 09:15 | 5 | 650.80 |
| 06/23/2026 09:15 | 8 | 650.80 |
| 06/23/2026 09:15 | 5 | 651.00 |
| 06/23/2026 09:15 | 18 | 651.40 |
| 06/23/2026 09:15 | 6 | 651.20 |
| 06/23/2026 09:15 | 6 | 651.40 |
| 06/23/2026 09:15 | 3 | 651.20 |
| 06/23/2026 09:15 | 22 | 651.40 |
| 06/23/2026 09:15 | 5 | 651.40 |
| 06/23/2026 09:15 | 18 | 651.40 |
| 06/23/2026 09:15 | 12 | 651.40 |
| 06/23/2026 09:14 | 3 | 652.20 |
| 06/23/2026 09:14 | 3 | 652.20 |
| 06/23/2026 09:14 | 15 | 652.20 |
| 06/23/2026 09:14 | 18 | 652.00 |
| 06/23/2026 09:14 | 3 | 652.00 |
| 06/23/2026 09:14 | 18 | 652.00 |
| 06/23/2026 09:14 | 2 | 652.00 |
| 06/23/2026 09:14 | 10 | 652.00 |
| 06/23/2026 09:14 | 3 | 652.00 |
| 06/23/2026 09:14 | 4 | 651.40 |
| 06/23/2026 09:14 | 19 | 651.80 |
| 06/23/2026 09:14 | 8 | 651.20 |
| 06/23/2026 09:14 | 13 | 651.20 |
| 06/23/2026 09:14 | 6 | 651.20 |
| 06/23/2026 09:14 | 18 | 651.40 |
| 06/23/2026 09:14 | 2 | 651.60 |
| 06/23/2026 09:14 | 19 | 651.80 |
| 06/23/2026 09:14 | 26 | 651.80 |
| 06/23/2026 09:14 | 19 | 652.00 |
| 06/23/2026 09:14 | 20 | 652.00 |
| 06/23/2026 09:14 | 19 | 652.40 |
| 06/23/2026 09:14 | 18 | 652.40 |
| 06/23/2026 09:14 | 13 | 653.00 |
| 06/23/2026 09:14 | 5 | 653.00 |
| 06/23/2026 09:14 | 20 | 653.00 |
| 06/23/2026 09:14 | 2 | 653.00 |
| 06/23/2026 09:14 | 2 | 653.00 |
| 06/23/2026 09:14 | 11 | 653.00 |
| 06/23/2026 09:14 | 22 | 652.60 |
| 06/23/2026 09:14 | 4 | 652.60 |
| 06/23/2026 09:14 | 3 | 652.60 |
| 06/23/2026 09:14 | 3 | 652.20 |
| 06/23/2026 09:14 | 10 | 652.00 |
| 06/23/2026 09:14 | 5 | 652.00 |
| 06/23/2026 09:14 | 19 | 651.80 |
| 06/23/2026 09:14 | 2 | 652.00 |
| 06/23/2026 09:14 | 7 | 652.00 |
| 06/23/2026 09:14 | 150 | 652.00 |
| 06/23/2026 09:14 | 3 | 652.00 |
| 06/23/2026 09:14 | 19 | 652.00 |
| 06/23/2026 09:14 | 15 | 652.20 |
| 06/23/2026 09:14 | 18 | 652.20 |
| 06/23/2026 09:14 | 41 | 652.40 |
| 06/23/2026 09:14 | 14 | 652.40 |
| 06/23/2026 09:14 | 5 | 652.60 |
| 06/23/2026 09:14 | 21 | 652.60 |
| 06/23/2026 09:14 | 19 | 652.60 |
| 06/23/2026 09:13 | 6 | 653.00 |
| 06/23/2026 09:13 | 19 | 653.00 |
| 06/23/2026 09:13 | 22 | 653.00 |
| 06/23/2026 09:13 | 11 | 653.00 |
| 06/23/2026 09:13 | 2 | 652.80 |
| 06/23/2026 09:13 | 22 | 652.80 |
| 06/23/2026 09:13 | 14 | 652.80 |
| 06/23/2026 09:13 | 7 | 652.80 |
| 06/23/2026 09:13 | 12 | 652.80 |
| 06/23/2026 09:13 | 37 | 652.60 |
| 06/23/2026 09:13 | 2 | 652.80 |
| 06/23/2026 09:13 | 12 | 652.80 |
| 06/23/2026 09:13 | 8 | 653.00 |
| 06/23/2026 09:13 | 5 | 653.20 |
| 06/23/2026 09:13 | 20 | 652.80 |
| 06/23/2026 09:13 | 2 | 652.80 |
| 06/23/2026 09:13 | 27 | 652.80 |
| 06/23/2026 09:13 | 18 | 653.20 |
| 06/23/2026 09:13 | 6 | 653.20 |
| 06/23/2026 09:13 | 10 | 653.20 |
| 06/23/2026 09:13 | 20 | 653.20 |
| 06/23/2026 09:13 | 12 | 653.20 |
| 06/23/2026 09:13 | 10 | 653.20 |
| 06/23/2026 09:12 | 19 | 653.00 |
| 06/23/2026 09:12 | 19 | 653.00 |
| 06/23/2026 09:12 | 11 | 653.00 |
| 06/23/2026 09:12 | 12 | 653.20 |
| 06/23/2026 09:12 | 21 | 653.80 |
| 06/23/2026 09:12 | 19 | 654.00 |
| 06/23/2026 09:12 | 2 | 654.00 |
| 06/23/2026 09:12 | 7 | 654.00 |
| 06/23/2026 09:12 | 15 | 654.00 |
| 06/23/2026 09:12 | 19 | 654.00 |
| 06/23/2026 09:12 | 1 | 654.40 |
| 06/23/2026 09:12 | 3 | 654.40 |
| 06/23/2026 09:12 | 15 | 653.80 |
| 06/23/2026 09:12 | 22 | 653.80 |
| 06/23/2026 09:12 | 18 | 653.80 |
| 06/23/2026 09:12 | 5 | 654.20 |
| 06/23/2026 09:12 | 11 | 654.20 |
| 06/23/2026 09:12 | 11 | 654.20 |
| 06/23/2026 09:12 | 19 | 654.20 |
| 06/23/2026 09:12 | 1 | 653.80 |
| 06/23/2026 09:12 | 3 | 653.80 |
| 06/23/2026 09:12 | 6 | 653.80 |
| 06/23/2026 09:12 | 5 | 653.80 |
| 06/23/2026 09:12 | 10 | 653.80 |
| 06/23/2026 09:11 | 5 | 653.80 |
| 06/23/2026 09:11 | 10 | 653.80 |
| 06/23/2026 09:11 | 19 | 653.60 |
| 06/23/2026 09:11 | 18 | 653.60 |
| 06/23/2026 09:11 | 20 | 653.60 |
| 06/23/2026 09:11 | 16 | 653.80 |
| 06/23/2026 09:11 | 5 | 654.20 |
| 06/23/2026 09:11 | 22 | 654.20 |
| 06/23/2026 09:11 | 11 | 654.20 |
| 06/23/2026 09:11 | 5 | 654.20 |
| 06/23/2026 09:11 | 8 | 654.00 |
| 06/23/2026 09:11 | 2 | 654.20 |
| 06/23/2026 09:11 | 3 | 655.00 |
| 06/23/2026 09:11 | 1 | 654.60 |
| 06/23/2026 09:11 | 8 | 654.60 |
| 06/23/2026 09:11 | 9 | 654.60 |
| 06/23/2026 09:11 | 8 | 655.20 |
| 06/23/2026 09:11 | 18 | 655.20 |
| 06/23/2026 09:11 | 18 | 655.40 |
| 06/23/2026 09:11 | 2 | 655.40 |
| 06/23/2026 09:11 | 14 | 655.40 |
| 06/23/2026 09:11 | 9 | 656.00 |
| 06/23/2026 09:11 | 19 | 655.60 |
| 06/23/2026 09:11 | 6 | 656.00 |
| 06/23/2026 09:11 | 6 | 656.00 |
| 06/23/2026 09:11 | 7 | 656.00 |
| 06/23/2026 09:11 | 6 | 656.00 |
| 06/23/2026 09:11 | 6 | 656.00 |
| 06/23/2026 09:11 | 6 | 656.00 |
| 06/23/2026 09:11 | 6 | 656.00 |
| 06/23/2026 09:11 | 6 | 656.00 |
| 06/23/2026 09:11 | 6 | 656.00 |
| 06/23/2026 09:11 | 3 | 656.00 |
| 06/23/2026 09:11 | 1 | 656.40 |
| 06/23/2026 09:11 | 7 | 656.40 |
| 06/23/2026 09:11 | 18 | 656.40 |
| 06/23/2026 09:11 | 1 | 656.40 |
| 06/23/2026 09:11 | 8 | 656.60 |
| 06/23/2026 09:11 | 16 | 656.60 |
| 06/23/2026 09:11 | 2 | 656.60 |
| 06/23/2026 09:11 | 17 | 656.60 |
| 06/23/2026 09:11 | 3 | 657.00 |
| 06/23/2026 09:11 | 19 | 657.20 |
| 06/23/2026 09:11 | 16 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 3 | 657.60 |
| 06/23/2026 09:11 | 18 | 657.60 |
| 06/23/2026 09:11 | 18 | 657.40 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 7 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 2 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 94 | 657.20 |
| 06/23/2026 09:11 | 6 | 657.20 |
| 06/23/2026 09:11 | 2 | 657.60 |
| 06/23/2026 09:11 | 12 | 656.80 |
| 06/23/2026 09:11 | 2 | 656.80 |
| 06/23/2026 09:11 | 6 | 656.80 |
| 06/23/2026 09:11 | 1 | 657.60 |
| 06/23/2026 09:10 | 7 | 657.00 |
| 06/23/2026 09:10 | 2 | 657.00 |
| 06/23/2026 09:10 | 13 | 657.00 |
| 06/23/2026 09:10 | 7 | 656.60 |
| 06/23/2026 09:10 | 2 | 656.60 |
| 06/23/2026 09:10 | 13 | 656.60 |
| 06/23/2026 09:10 | 13 | 656.40 |
| 06/23/2026 09:10 | 2 | 656.40 |
| 06/23/2026 09:10 | 2 | 656.40 |
| 06/23/2026 09:10 | 6 | 656.00 |
| 06/23/2026 09:10 | 6 | 656.00 |
| 06/23/2026 09:10 | 6 | 656.00 |
| 06/23/2026 09:10 | 6 | 656.00 |
| 06/23/2026 09:10 | 6 | 656.00 |
| 06/23/2026 09:10 | 6 | 656.00 |
| 06/23/2026 09:10 | 13 | 656.20 |
| 06/23/2026 09:10 | 4 | 656.20 |
| 06/23/2026 09:10 | 22 | 656.20 |
| 06/23/2026 09:10 | 16 | 656.20 |
| 06/23/2026 09:10 | 3 | 656.40 |
| 06/23/2026 09:10 | 13 | 656.40 |
| 06/23/2026 09:10 | 22 | 656.40 |
| 06/23/2026 09:10 | 19 | 656.40 |
| 06/23/2026 09:10 | 7 | 655.80 |
| 06/23/2026 09:10 | 19 | 655.60 |
| 06/23/2026 09:10 | 5 | 655.60 |
| 06/23/2026 09:10 | 16 | 655.60 |
| 06/23/2026 09:10 | 6 | 654.80 |
| 06/23/2026 09:10 | 9 | 654.80 |
| 06/23/2026 09:10 | 2 | 654.80 |
| 06/23/2026 09:10 | 9 | 654.80 |
| 06/23/2026 09:10 | 9 | 655.00 |
| 06/23/2026 09:10 | 2 | 655.00 |
| 06/23/2026 09:10 | 16 | 655.40 |
| 06/23/2026 09:10 | 22 | 655.40 |
| 06/23/2026 09:10 | 5 | 655.40 |
| 06/23/2026 09:10 | 9 | 654.80 |
| 06/23/2026 09:10 | 2 | 654.80 |
| 06/23/2026 09:10 | 9 | 654.80 |
| 06/23/2026 09:10 | 9 | 654.80 |
| 06/23/2026 09:10 | 9 | 655.00 |
| 06/23/2026 09:10 | 16 | 655.40 |
| 06/23/2026 09:10 | 16 | 655.00 |
| 06/23/2026 09:10 | 8 | 655.60 |
| 06/23/2026 09:10 | 12 | 655.40 |
| 06/23/2026 09:10 | 19 | 655.40 |
| 06/23/2026 09:10 | 19 | 655.40 |
| 06/23/2026 09:10 | 16 | 655.20 |
| 06/23/2026 09:10 | 50 | 655.20 |
| 06/23/2026 09:10 | 19 | 655.20 |
| 06/23/2026 09:10 | 19 | 655.20 |
| 06/23/2026 09:10 | 16 | 655.00 |
| 06/23/2026 09:10 | 18 | 655.00 |
| 06/23/2026 09:10 | 4 | 654.80 |
| 06/23/2026 09:10 | 20 | 654.80 |
| 06/23/2026 09:10 | 10 | 654.80 |
| 06/23/2026 09:10 | 5 | 654.60 |
| 06/23/2026 09:10 | 16 | 654.60 |
| 06/23/2026 09:10 | 20 | 654.60 |
| 06/23/2026 09:10 | 19 | 654.40 |
| 06/23/2026 09:10 | 19 | 654.20 |
| 06/23/2026 09:10 | 7 | 654.20 |
| 06/23/2026 09:10 | 22 | 654.20 |
| 06/23/2026 09:10 | 16 | 654.20 |
| 06/23/2026 09:10 | 20 | 654.00 |
| 06/23/2026 09:10 | 6 | 653.40 |
| 06/23/2026 09:10 | 5 | 653.40 |
| 06/23/2026 09:10 | 13 | 653.40 |
| 06/23/2026 09:10 | 7 | 653.60 |
| 06/23/2026 09:10 | 14 | 653.60 |
| 06/23/2026 09:10 | 28 | 653.60 |
| 06/23/2026 09:10 | 16 | 653.60 |
| 06/23/2026 09:10 | 15 | 653.60 |
| 06/23/2026 09:10 | 16 | 654.00 |
| 06/23/2026 09:10 | 14 | 653.60 |
| 06/23/2026 09:10 | 16 | 653.60 |
| 06/23/2026 09:10 | 22 | 653.80 |
| 06/23/2026 09:10 | 16 | 653.80 |
| 06/23/2026 09:10 | 27 | 653.80 |
| 06/23/2026 09:10 | 16 | 654.00 |
| 06/23/2026 09:10 | 16 | 653.60 |
| 06/23/2026 09:10 | 20 | 653.60 |
| 06/23/2026 09:10 | 16 | 653.80 |
| 06/23/2026 09:10 | 2 | 653.80 |
| 06/23/2026 09:10 | 19 | 653.80 |
| 06/23/2026 09:10 | 19 | 654.00 |
| 06/23/2026 09:10 | 16 | 654.00 |
| 06/23/2026 09:10 | 23 | 654.20 |
| 06/23/2026 09:10 | 4 | 654.20 |
| 06/23/2026 09:10 | 1276 | 654.20 |
| 06/23/2026 09:10 | 317 | 654.20 |
| 06/23/2026 09:10 | 500 | 654.20 |
| 06/23/2026 09:10 | 481 | 654.20 |
| 06/23/2026 09:10 | 19 | 654.20 |
| 06/23/2026 09:10 | 19 | 654.00 |
| 06/23/2026 09:10 | 3 | 653.80 |
| 06/23/2026 09:10 | 18 | 653.80 |
| 06/23/2026 09:10 | 2 | 653.60 |
| 06/23/2026 09:10 | 3 | 653.60 |
| 06/23/2026 09:10 | 18 | 653.60 |
| 06/23/2026 09:10 | 7 | 653.40 |
| 06/23/2026 09:10 | 13 | 653.40 |
| 06/23/2026 09:10 | 6 | 653.60 |
| 06/23/2026 09:10 | 19 | 653.60 |
| 06/23/2026 09:10 | 16 | 653.60 |
| 06/23/2026 09:10 | 18 | 653.60 |
| 06/23/2026 09:10 | 16 | 653.40 |
| 06/23/2026 09:10 | 5 | 653.40 |
| 06/23/2026 09:10 | 2 | 653.40 |
| 06/23/2026 09:10 | 19 | 653.40 |
| 06/23/2026 09:09 | 2 | 654.20 |
| 06/23/2026 09:09 | 4 | 654.00 |
| 06/23/2026 09:09 | 13 | 654.20 |
| 06/23/2026 09:09 | 6 | 654.20 |
| 06/23/2026 09:09 | 16 | 654.40 |
| 06/23/2026 09:09 | 19 | 654.40 |
| 06/23/2026 09:09 | 18 | 654.20 |
| 06/23/2026 09:09 | 2 | 654.40 |
| 06/23/2026 09:09 | 10 | 654.40 |
| 06/23/2026 09:09 | 2 | 654.20 |
| 06/23/2026 09:09 | 2 | 654.20 |
| 06/23/2026 09:09 | 11 | 654.20 |
| 06/23/2026 09:09 | 5 | 654.20 |
| 06/23/2026 09:09 | 18 | 654.20 |
| 06/23/2026 09:09 | 10 | 654.00 |
| 06/23/2026 09:09 | 22 | 654.20 |
| 06/23/2026 09:09 | 19 | 654.20 |
| 06/23/2026 09:09 | 18 | 654.20 |
| 06/23/2026 09:09 | 18 | 654.40 |
| 06/23/2026 09:09 | 14 | 654.40 |
| 06/23/2026 09:09 | 19 | 654.40 |
| 06/23/2026 09:09 | 20 | 654.60 |
| 06/23/2026 09:09 | 19 | 654.60 |
| 06/23/2026 09:09 | 33 | 654.60 |
| 06/23/2026 09:09 | 75 | 654.60 |
| 06/23/2026 09:09 | 19 | 654.60 |
| 06/23/2026 09:09 | 4 | 654.40 |
| 06/23/2026 09:09 | 2 | 653.80 |
| 06/23/2026 09:09 | 9 | 654.20 |
| 06/23/2026 09:09 | 10 | 654.20 |
| 06/23/2026 09:09 | 2 | 654.20 |
| 06/23/2026 09:09 | 1 | 654.20 |
| 06/23/2026 09:09 | 11 | 654.20 |
| 06/23/2026 09:09 | 1600 | 654.00 |
| 06/23/2026 09:09 | 19 | 654.00 |
| 06/23/2026 09:09 | 90 | 654.00 |
| 06/23/2026 09:09 | 4 | 653.80 |
| 06/23/2026 09:09 | 16 | 653.80 |
| 06/23/2026 09:09 | 13 | 653.80 |
| 06/23/2026 09:09 | 3 | 653.40 |
| 06/23/2026 09:09 | 2 | 653.20 |
| 06/23/2026 09:09 | 4 | 653.20 |
| 06/23/2026 09:08 | 21 | 653.20 |
| 06/23/2026 09:08 | 2 | 653.20 |
| 06/23/2026 09:08 | 1 | 653.80 |
| 06/23/2026 09:08 | 21 | 653.60 |
| 06/23/2026 09:08 | 5 | 654.00 |
| 06/23/2026 09:08 | 8 | 654.20 |
| 06/23/2026 09:07 | 3 | 654.00 |
| 06/23/2026 09:07 | 21 | 654.20 |
| 06/23/2026 09:07 | 79 | 654.20 |
| 06/23/2026 09:07 | 14 | 654.40 |
| 06/23/2026 09:07 | 15 | 654.60 |
| 06/23/2026 09:07 | 225 | 654.60 |
| 06/23/2026 09:07 | 3 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 15 | 654.20 |
| 06/23/2026 09:07 | 2 | 654.20 |
| 06/23/2026 09:07 | 17 | 654.20 |
| 06/23/2026 09:07 | 14 | 654.60 |
| 06/23/2026 09:07 | 21 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 13 | 654.60 |
| 06/23/2026 09:07 | 8 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 42 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 8 | 654.60 |
| 06/23/2026 09:07 | 14 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 15 | 654.60 |
| 06/23/2026 09:07 | 14 | 654.60 |
| 06/23/2026 09:07 | 8 | 654.60 |
| 06/23/2026 09:07 | 34 | 654.60 |
| 06/23/2026 09:07 | 1 | 654.60 |
| 06/23/2026 09:07 | 21 | 654.60 |
| 06/23/2026 09:07 | 3 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 22 | 654.60 |
| 06/23/2026 09:07 | 16 | 654.60 |
| 06/23/2026 09:07 | 8 | 654.60 |
| 06/23/2026 09:07 | 11 | 654.60 |
| 06/23/2026 09:07 | 16 | 654.60 |
| 06/23/2026 09:07 | 19 | 654.80 |
| 06/23/2026 09:07 | 7 | 654.80 |
| 06/23/2026 09:06 | 18 | 654.60 |
| 06/23/2026 09:06 | 2 | 654.60 |
| 06/23/2026 09:06 | 16 | 654.60 |
| 06/23/2026 09:06 | 1 | 655.40 |
| 06/23/2026 09:06 | 19 | 655.40 |
| 06/23/2026 09:06 | 3 | 655.40 |
| 06/23/2026 09:06 | 5 | 655.40 |
| 06/23/2026 09:06 | 20 | 655.40 |
| 06/23/2026 09:06 | 22 | 655.40 |
| 06/23/2026 09:06 | 32 | 655.40 |
| 06/23/2026 09:06 | 3 | 655.40 |
| 06/23/2026 09:06 | 12 | 655.80 |
| 06/23/2026 09:06 | 11 | 656.20 |
| 06/23/2026 09:06 | 5 | 655.40 |
| 06/23/2026 09:06 | 7 | 655.40 |
| 06/23/2026 09:06 | 107 | 655.60 |
| 06/23/2026 09:06 | 2 | 657.00 |
| 06/23/2026 09:06 | 3 | 656.80 |
| 06/23/2026 09:06 | 19 | 656.80 |
| 06/23/2026 09:06 | 6 | 656.60 |
| 06/23/2026 09:06 | 17 | 656.60 |
| 06/23/2026 09:06 | 18 | 656.60 |
| 06/23/2026 09:06 | 2 | 656.20 |
| 06/23/2026 09:06 | 22 | 656.20 |
| 06/23/2026 09:06 | 18 | 656.20 |
| 06/23/2026 09:06 | 2 | 654.60 |
| 06/23/2026 09:06 | 5 | 654.60 |
| 06/23/2026 09:06 | 13 | 654.80 |
| 06/23/2026 09:06 | 38 | 654.80 |
| 06/23/2026 09:06 | 6 | 654.80 |
| 06/23/2026 09:06 | 5 | 654.80 |
| 06/23/2026 09:06 | 5 | 654.80 |
| 06/23/2026 09:06 | 3 | 654.80 |
| 06/23/2026 09:06 | 18 | 655.40 |
| 06/23/2026 09:06 | 1 | 654.80 |
| 06/23/2026 09:06 | 6 | 654.80 |
| 06/23/2026 09:06 | 7 | 654.80 |
| 06/23/2026 09:06 | 7 | 654.80 |
| 06/23/2026 09:06 | 2 | 654.80 |
| 06/23/2026 09:06 | 5 | 654.80 |
| 06/23/2026 09:06 | 7 | 654.80 |
| 06/23/2026 09:06 | 7 | 654.80 |
| 06/23/2026 09:06 | 3 | 655.60 |
| 06/23/2026 09:06 | 5 | 655.40 |
| 06/23/2026 09:06 | 19 | 655.40 |
| 06/23/2026 09:06 | 7 | 654.60 |
| 06/23/2026 09:06 | 1183 | 654.80 |
| 06/23/2026 09:06 | 3 | 654.80 |
| 06/23/2026 09:06 | 19 | 654.80 |
| 06/23/2026 09:06 | 3 | 655.20 |
| 06/23/2026 09:06 | 10 | 655.00 |
| 06/23/2026 09:06 | 4 | 654.20 |
| 06/23/2026 09:06 | 2 | 654.20 |
| 06/23/2026 09:06 | 3 | 655.00 |
| 06/23/2026 09:06 | 18 | 654.80 |
| 06/23/2026 09:06 | 17 | 654.00 |
| 06/23/2026 09:06 | 19 | 654.00 |
| 06/23/2026 09:06 | 3 | 655.00 |
| 06/23/2026 09:06 | 7 | 655.00 |
| 06/23/2026 09:06 | 1 | 655.00 |
| 06/23/2026 09:06 | 2 | 655.00 |
| 06/23/2026 09:06 | 1 | 655.00 |
| 06/23/2026 09:06 | 1 | 655.00 |
| 06/23/2026 09:06 | 328 | 655.40 |
| 06/23/2026 09:06 | 2 | 655.20 |
| 06/23/2026 09:06 | 9 | 655.20 |
| 06/23/2026 09:06 | 5 | 655.20 |
| 06/23/2026 09:06 | 18 | 655.40 |
| 06/23/2026 09:05 | 1 | 655.40 |
| 06/23/2026 09:05 | 15 | 655.40 |
| 06/23/2026 09:05 | 2 | 655.80 |
| 06/23/2026 09:05 | 2 | 655.80 |
| 06/23/2026 09:05 | 10 | 655.80 |
| 06/23/2026 09:05 | 19 | 655.40 |
| 06/23/2026 09:05 | 5 | 655.40 |
| 06/23/2026 09:05 | 5 | 655.40 |
| 06/23/2026 09:05 | 20 | 655.00 |
| 06/23/2026 09:05 | 1 | 655.00 |
| 06/23/2026 09:05 | 24 | 655.00 |
| 06/23/2026 09:05 | 18 | 655.40 |
| 06/23/2026 09:05 | 48 | 655.40 |
| 06/23/2026 09:05 | 19 | 655.40 |
| 06/23/2026 09:05 | 100 | 655.40 |
| 06/23/2026 09:05 | 14 | 655.40 |
| 06/23/2026 09:04 | 22 | 655.60 |
| 06/23/2026 09:04 | 19 | 655.60 |
| 06/23/2026 09:04 | 19 | 656.20 |
| 06/23/2026 09:04 | 19 | 656.00 |
| 06/23/2026 09:04 | 5 | 655.60 |
| 06/23/2026 09:04 | 3 | 655.40 |
| 06/23/2026 09:04 | 2 | 655.00 |
| 06/23/2026 09:04 | 5 | 655.00 |
| 06/23/2026 09:04 | 1 | 653.80 |
| 06/23/2026 09:04 | 20 | 653.20 |
| 06/23/2026 09:03 | 3 | 652.60 |
| 06/23/2026 09:03 | 3 | 652.40 |
| 06/23/2026 09:03 | 5 | 652.20 |
| 06/23/2026 09:03 | 3 | 651.40 |
| 06/23/2026 09:03 | 20 | 652.20 |
| 06/23/2026 09:03 | 14 | 652.20 |
| 06/23/2026 09:03 | 10 | 651.20 |
| 06/23/2026 09:03 | 31 | 651.20 |
| 06/23/2026 09:03 | 14 | 652.00 |
| 06/23/2026 09:03 | 5 | 652.00 |
| 06/23/2026 09:03 | 22 | 651.20 |
| 06/23/2026 09:03 | 12 | 651.20 |
| 06/23/2026 09:03 | 12 | 651.20 |
| 06/23/2026 09:03 | 20 | 652.00 |
| 06/23/2026 09:03 | 3 | 651.60 |
| 06/23/2026 09:03 | 3 | 651.60 |
| 06/23/2026 09:03 | 8 | 650.60 |
| 06/23/2026 09:03 | 7 | 650.60 |
| 06/23/2026 09:03 | 40 | 651.40 |
| 06/23/2026 09:03 | 2 | 651.20 |
| 06/23/2026 09:03 | 16 | 651.20 |
| 06/23/2026 09:03 | 1 | 651.20 |
| 06/23/2026 09:03 | 5 | 651.20 |
| 06/23/2026 09:03 | 15 | 651.20 |
| 06/23/2026 09:03 | 12 | 650.40 |
| 06/23/2026 09:03 | 5 | 651.20 |
| 06/23/2026 09:03 | 6 | 651.20 |
| 06/23/2026 09:03 | 22 | 651.20 |
| 06/23/2026 09:03 | 17 | 651.20 |
| 06/23/2026 09:03 | 3 | 651.20 |
| 06/23/2026 09:03 | 37 | 650.40 |
| 06/23/2026 09:03 | 31 | 650.60 |
| 06/23/2026 09:03 | 8 | 650.80 |
| 06/23/2026 09:03 | 20 | 650.00 |
| 06/23/2026 09:03 | 22 | 650.00 |
| 06/23/2026 09:03 | 12 | 650.00 |
| 06/23/2026 09:03 | 19 | 650.00 |
| 06/23/2026 09:03 | 14 | 650.40 |
| 06/23/2026 09:03 | 22 | 649.60 |
| 06/23/2026 09:03 | 19 | 649.60 |
| 06/23/2026 09:03 | 5 | 650.80 |
| 06/23/2026 09:03 | 14 | 650.80 |
| 06/23/2026 09:03 | 17 | 650.40 |
| 06/23/2026 09:03 | 22 | 650.60 |
| 06/23/2026 09:03 | 13 | 650.60 |
| 06/23/2026 09:03 | 12 | 650.60 |
| 06/23/2026 09:03 | 7 | 650.00 |
| 06/23/2026 09:03 | 19 | 650.00 |
| 06/23/2026 09:03 | 31 | 650.00 |
| 06/23/2026 09:03 | 22 | 650.00 |
| 06/23/2026 09:03 | 14 | 650.00 |
| 06/23/2026 09:03 | 19 | 650.20 |
| 06/23/2026 09:03 | 14 | 650.20 |
| 06/23/2026 09:03 | 19 | 650.60 |
| 06/23/2026 09:03 | 19 | 650.80 |
| 06/23/2026 09:03 | 14 | 650.20 |
| 06/23/2026 09:03 | 15 | 650.00 |
| 06/23/2026 09:03 | 5 | 650.00 |
| 06/23/2026 09:03 | 1000 | 650.00 |
| 06/23/2026 09:03 | 3 | 649.80 |
| 06/23/2026 09:03 | 1 | 649.80 |
| 06/23/2026 09:03 | 6 | 649.40 |
| 06/23/2026 09:03 | 7 | 649.40 |
| 06/23/2026 09:03 | 12 | 649.40 |
| 06/23/2026 09:03 | 20 | 649.40 |
| 06/23/2026 09:03 | 18 | 649.40 |
| 06/23/2026 09:03 | 31 | 650.00 |
| 06/23/2026 09:03 | 20 | 650.80 |
| 06/23/2026 09:03 | 20 | 650.80 |
| 06/23/2026 09:03 | 14 | 650.80 |
| 06/23/2026 09:03 | 22 | 650.00 |
| 06/23/2026 09:03 | 22 | 650.00 |
| 06/23/2026 09:03 | 16 | 650.00 |
| 06/23/2026 09:02 | 1 | 650.20 |
| 06/23/2026 09:02 | 13 | 651.00 |
| 06/23/2026 09:02 | 7 | 651.00 |
| 06/23/2026 09:02 | 20 | 651.00 |
| 06/23/2026 09:02 | 19 | 650.00 |
| 06/23/2026 09:02 | 25 | 650.00 |
| 06/23/2026 09:02 | 25 | 650.00 |
| 06/23/2026 09:02 | 97 | 650.00 |
| 06/23/2026 09:02 | 22 | 650.00 |
| 06/23/2026 09:02 | 25 | 650.00 |
| 06/23/2026 09:02 | 25 | 650.40 |
| 06/23/2026 09:02 | 25 | 650.00 |
| 06/23/2026 09:02 | 20 | 650.00 |
| 06/23/2026 09:02 | 25 | 650.00 |
| 06/23/2026 09:02 | 50 | 650.00 |
| 06/23/2026 09:02 | 22 | 650.00 |
| 06/23/2026 09:02 | 17 | 650.00 |
| 06/23/2026 09:02 | 18 | 650.00 |
| 06/23/2026 09:02 | 13 | 650.60 |
| 06/23/2026 09:02 | 2 | 650.00 |
| 06/23/2026 09:02 | 5 | 650.00 |
| 06/23/2026 09:02 | 10 | 650.00 |
| 06/23/2026 09:02 | 7 | 650.00 |
| 06/23/2026 09:02 | 7 | 650.00 |
| 06/23/2026 09:02 | 21 | 650.00 |
| 06/23/2026 09:02 | 62 | 650.00 |
| 06/23/2026 09:02 | 17 | 650.00 |
| 06/23/2026 09:02 | 6 | 650.00 |
| 06/23/2026 09:02 | 25 | 650.60 |
| 06/23/2026 09:02 | 15 | 650.00 |
| 06/23/2026 09:02 | 13 | 650.20 |
| 06/23/2026 09:02 | 67 | 650.00 |
| 06/23/2026 09:02 | 259 | 650.00 |
| 06/23/2026 09:02 | 295 | 650.00 |
| 06/23/2026 09:02 | 19 | 650.00 |
| 06/23/2026 09:02 | 27 | 649.80 |
| 06/23/2026 09:02 | 15 | 649.80 |
| 06/23/2026 09:02 | 10 | 649.80 |
| 06/23/2026 09:02 | 22 | 650.20 |
| 06/23/2026 09:02 | 20 | 650.20 |
| 06/23/2026 09:02 | 19 | 649.80 |
| 06/23/2026 09:02 | 46 | 650.00 |
| 06/23/2026 09:02 | 46 | 651.20 |
| 06/23/2026 09:02 | 75 | 651.20 |
| 06/23/2026 09:02 | 9 | 651.20 |
| 06/23/2026 09:02 | 23 | 651.20 |
| 06/23/2026 09:02 | 13 | 651.20 |
| 06/23/2026 09:02 | 15 | 651.20 |
| 06/23/2026 09:02 | 19 | 651.20 |
| 06/23/2026 09:02 | 179 | 651.60 |
| 06/23/2026 09:02 | 3 | 651.60 |
| 06/23/2026 09:02 | 18 | 651.60 |
| 06/23/2026 09:02 | 3 | 651.40 |
| 06/23/2026 09:02 | 5 | 651.20 |
| 06/23/2026 09:02 | 18 | 651.20 |
| 06/23/2026 09:02 | 3 | 650.80 |
| 06/23/2026 09:02 | 3 | 650.60 |
| 06/23/2026 09:02 | 19 | 650.40 |
| 06/23/2026 09:02 | 3 | 650.20 |
| 06/23/2026 09:02 | 18 | 650.20 |
| 06/23/2026 09:02 | 3 | 649.80 |
| 06/23/2026 09:02 | 3 | 649.60 |
| 06/23/2026 09:02 | 19 | 649.40 |
| 06/23/2026 09:02 | 19 | 649.20 |
| 06/23/2026 09:02 | 19 | 649.00 |
| 06/23/2026 09:02 | 5 | 648.80 |
| 06/23/2026 09:02 | 18 | 648.80 |
| 06/23/2026 09:02 | 19 | 648.80 |
| 06/23/2026 09:02 | 18 | 648.60 |
| 06/23/2026 09:02 | 17 | 648.40 |
| 06/23/2026 09:02 | 3 | 648.40 |
| 06/23/2026 09:02 | 19 | 648.40 |
| 06/23/2026 09:02 | 5 | 646.60 |
| 06/23/2026 09:02 | 2 | 646.60 |
| 06/23/2026 09:02 | 4 | 646.60 |
| 06/23/2026 09:02 | 15 | 646.60 |
| 06/23/2026 09:02 | 2 | 646.60 |
| 06/23/2026 09:02 | 19 | 646.60 |
| 06/23/2026 09:02 | 20 | 646.60 |
| 06/23/2026 09:02 | 13 | 646.80 |
| 06/23/2026 09:02 | 19 | 646.80 |
| 06/23/2026 09:02 | 19 | 646.80 |
| 06/23/2026 09:02 | 19 | 647.00 |
| 06/23/2026 09:02 | 20 | 647.20 |
| 06/23/2026 09:02 | 20 | 647.20 |
| 06/23/2026 09:02 | 20 | 647.40 |
| 06/23/2026 09:02 | 50 | 647.60 |
| 06/23/2026 09:02 | 19 | 647.60 |
| 06/23/2026 09:02 | 19 | 647.60 |
| 06/23/2026 09:02 | 18 | 647.80 |
| 06/23/2026 09:02 | 50 | 648.00 |
| 06/23/2026 09:02 | 18 | 648.00 |
| 06/23/2026 09:02 | 20 | 648.00 |
| 06/23/2026 09:02 | 20 | 648.20 |
| 06/23/2026 09:02 | 19 | 648.20 |
| 06/23/2026 09:02 | 20 | 648.40 |
| 06/23/2026 09:02 | 19 | 648.40 |
| 06/23/2026 09:02 | 20 | 648.40 |
| 06/23/2026 09:02 | 20 | 648.60 |
| 06/23/2026 09:02 | 18 | 648.60 |
| 06/23/2026 09:02 | 20 | 648.80 |
| 06/23/2026 09:02 | 19 | 648.80 |
| 06/23/2026 09:02 | 22 | 648.80 |
| 06/23/2026 09:02 | 25 | 648.80 |
| 06/23/2026 09:02 | 19 | 649.00 |
| 06/23/2026 09:02 | 19 | 649.20 |
| 06/23/2026 09:02 | 22 | 649.20 |
| 06/23/2026 09:02 | 18 | 649.20 |
| 06/23/2026 09:02 | 19 | 649.40 |
| 06/23/2026 09:02 | 31 | 649.40 |
| 06/23/2026 09:02 | 14 | 650.20 |
| 06/23/2026 09:02 | 14 | 649.80 |
| 06/23/2026 09:02 | 7 | 649.40 |
| 06/23/2026 09:02 | 9 | 648.60 |
| 06/23/2026 09:02 | 19 | 648.40 |
| 06/23/2026 09:02 | 5 | 648.00 |
| 06/23/2026 09:02 | 56 | 648.00 |
| 06/23/2026 09:02 | 25 | 648.00 |
| 06/23/2026 09:02 | 9 | 648.00 |
| 06/23/2026 09:02 | 19 | 648.00 |
| 06/23/2026 09:02 | 3 | 647.00 |
| 06/23/2026 09:02 | 3 | 647.00 |
| 06/23/2026 09:02 | 3 | 647.00 |
| 06/23/2026 09:02 | 6 | 647.20 |
| 06/23/2026 09:02 | 18 | 647.40 |
| 06/23/2026 09:02 | 14 | 647.40 |
| 06/23/2026 09:02 | 17 | 647.40 |
| 06/23/2026 09:02 | 3 | 647.20 |
| 06/23/2026 09:02 | 5 | 647.20 |
| 06/23/2026 09:02 | 18 | 647.40 |
| 06/23/2026 09:02 | 2 | 647.40 |
| 06/23/2026 09:01 | 15 | 647.60 |
| 06/23/2026 09:01 | 28 | 647.60 |
| 06/23/2026 09:01 | 19 | 647.80 |
| 06/23/2026 09:01 | 3 | 648.00 |
| 06/23/2026 09:01 | 19 | 648.00 |
| 06/23/2026 09:01 | 100 | 648.00 |
| 06/23/2026 09:01 | 10 | 648.00 |
| 06/23/2026 09:01 | 20 | 648.00 |
| 06/23/2026 09:01 | 30 | 648.00 |
| 06/23/2026 09:01 | 6 | 648.00 |
| 06/23/2026 09:01 | 9 | 648.00 |
| 06/23/2026 09:01 | 3 | 648.40 |
| 06/23/2026 09:01 | 10 | 649.00 |
| 06/23/2026 09:01 | 60 | 649.00 |
| 06/23/2026 09:01 | 711 | 649.00 |
| 06/23/2026 09:01 | 38 | 649.00 |
| 06/23/2026 09:01 | 4 | 649.00 |
| 06/23/2026 09:01 | 29 | 649.20 |
| 06/23/2026 09:01 | 299 | 649.00 |
| 06/23/2026 09:01 | 30 | 649.00 |
| 06/23/2026 09:01 | 287 | 649.00 |
| 06/23/2026 09:01 | 231 | 649.00 |
| 06/23/2026 09:01 | 5 | 649.00 |
| 06/23/2026 09:01 | 50 | 649.00 |
| 06/23/2026 09:01 | 5 | 649.00 |
| 06/23/2026 09:01 | 80 | 649.00 |
| 06/23/2026 09:01 | 13 | 649.60 |
| 06/23/2026 09:01 | 2 | 649.80 |
| 06/23/2026 09:01 | 3 | 650.40 |
| 06/23/2026 09:01 | 28 | 649.80 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 25 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 25 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 14 | 650.20 |
| 06/23/2026 09:01 | 2 | 650.20 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.00 |
| 06/23/2026 09:01 | 76 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.00 |
| 06/23/2026 09:01 | 4 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.00 |
| 06/23/2026 09:01 | 40 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 100 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 11 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 9 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 200 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 230 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 4 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.00 |
| 06/23/2026 09:01 | 18 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 4 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 100 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 16 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 75 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 30 | 650.00 |
| 06/23/2026 09:01 | 73 | 650.00 |
| 06/23/2026 09:01 | 47 | 650.00 |
| 06/23/2026 09:01 | 5 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 100 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 7 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 4 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 25 | 650.00 |
| 06/23/2026 09:01 | 245 | 650.00 |
| 06/23/2026 09:01 | 205 | 650.00 |
| 06/23/2026 09:01 | 25 | 650.00 |
| 06/23/2026 09:01 | 4 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 14 | 650.20 |
| 06/23/2026 09:01 | 2 | 650.20 |
| 06/23/2026 09:01 | 2 | 650.60 |
| 06/23/2026 09:01 | 68 | 650.00 |
| 06/23/2026 09:01 | 2 | 650.20 |
| 06/23/2026 09:01 | 8 | 650.40 |
| 06/23/2026 09:01 | 2 | 650.60 |
| 06/23/2026 09:01 | 8 | 651.80 |
| 06/23/2026 09:01 | 35 | 650.00 |
| 06/23/2026 09:01 | 37 | 650.00 |
| 06/23/2026 09:01 | 13 | 650.00 |
| 06/23/2026 09:01 | 7 | 650.00 |
| 06/23/2026 09:01 | 20 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 7 | 650.00 |
| 06/23/2026 09:01 | 8 | 650.00 |
| 06/23/2026 09:01 | 8 | 650.00 |
| 06/23/2026 09:01 | 15 | 650.00 |
| 06/23/2026 09:01 | 42 | 650.00 |
| 06/23/2026 09:01 | 58 | 650.00 |
| 06/23/2026 09:01 | 1 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.00 |
| 06/23/2026 09:01 | 10 | 650.00 |
| 06/23/2026 09:01 | 3 | 650.20 |
| 06/23/2026 09:01 | 5 | 650.20 |
| 06/23/2026 09:01 | 1 | 650.60 |
| 06/23/2026 09:01 | 7 | 650.60 |
| 06/23/2026 09:01 | 1 | 650.80 |
| 06/23/2026 09:01 | 25 | 650.80 |
| 06/23/2026 09:01 | 10 | 651.00 |
| 06/23/2026 09:01 | 6 | 651.00 |
| 06/23/2026 09:01 | 4 | 651.00 |
| 06/23/2026 09:01 | 10 | 651.00 |
| 06/23/2026 09:01 | 4 | 651.00 |
| 06/23/2026 09:01 | 5 | 651.00 |
| 06/23/2026 09:01 | 10 | 651.00 |
| 06/23/2026 09:01 | 5 | 651.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 6 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 8 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 60 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 6 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 50 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 100 | 652.00 |
| 06/23/2026 09:01 | 40 | 652.00 |
| 06/23/2026 09:01 | 50 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 40 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 8 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 50 | 652.00 |
| 06/23/2026 09:01 | 25 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 52 | 652.00 |
| 06/23/2026 09:01 | 38 | 652.00 |
| 06/23/2026 09:01 | 109 | 652.00 |
| 06/23/2026 09:01 | 24 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 6 | 652.00 |
| 06/23/2026 09:01 | 100 | 652.00 |
| 06/23/2026 09:01 | 50 | 652.00 |
| 06/23/2026 09:01 | 50 | 652.00 |
| 06/23/2026 09:01 | 29 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 25 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 25 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 14 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 9 | 652.00 |
| 06/23/2026 09:01 | 40 | 652.00 |
| 06/23/2026 09:01 | 30 | 652.00 |
| 06/23/2026 09:01 | 50 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 6 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 30 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 50 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 11 | 652.00 |
| 06/23/2026 09:01 | 28 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 100 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 178 | 652.00 |
| 06/23/2026 09:01 | 39 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 64 | 652.00 |
| 06/23/2026 09:01 | 58 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 343 | 652.00 |
| 06/23/2026 09:01 | 39 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 703 | 652.00 |
| 06/23/2026 09:01 | 30 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 36 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 22 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 39 | 652.00 |
| 06/23/2026 09:01 | 100 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 57 | 652.00 |
| 06/23/2026 09:01 | 13 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 39 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 22 | 652.00 |
| 06/23/2026 09:01 | 30 | 652.00 |
| 06/23/2026 09:01 | 140 | 652.00 |
| 06/23/2026 09:01 | 35 | 652.00 |
| 06/23/2026 09:01 | 30 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 344 | 652.00 |
| 06/23/2026 09:01 | 25 | 652.00 |
| 06/23/2026 09:01 | 6 | 652.00 |
| 06/23/2026 09:01 | 124 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 13 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 6 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 25 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 11 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 14 | 652.00 |
| 06/23/2026 09:01 | 100 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 33 | 652.00 |
| 06/23/2026 09:01 | 25 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 30 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 21 | 652.00 |
| 06/23/2026 09:01 | 50 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 113 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 71 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 22 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 30 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 100 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 14 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 16 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 13 | 652.00 |
| 06/23/2026 09:01 | 22 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 8 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 32 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 95 | 652.00 |
| 06/23/2026 09:01 | 22 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 32 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 9 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 100 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 28 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 11 | 652.00 |
| 06/23/2026 09:01 | 15 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 8 | 652.00 |
| 06/23/2026 09:01 | 100 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 3 | 652.00 |
| 06/23/2026 09:01 | 17 | 652.00 |
| 06/23/2026 09:01 | 9 | 652.00 |
| 06/23/2026 09:01 | 6 | 652.00 |
| 06/23/2026 09:01 | 18 | 652.00 |
| 06/23/2026 09:01 | 8 | 652.00 |
| 06/23/2026 09:01 | 35 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 18 | 652.00 |
| 06/23/2026 09:01 | 80 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 13 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 197 | 652.00 |
| 06/23/2026 09:01 | 35 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 25 | 652.00 |
| 06/23/2026 09:01 | 2 | 652.00 |
| 06/23/2026 09:01 | 9 | 652.00 |
| 06/23/2026 09:01 | 12 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 24 | 652.00 |
| 06/23/2026 09:01 | 157 | 652.00 |
| 06/23/2026 09:01 | 30 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 20 | 652.00 |
| 06/23/2026 09:01 | 60 | 652.00 |
| 06/23/2026 09:01 | 70 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 5 | 652.00 |
| 06/23/2026 09:01 | 7 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 8 | 652.00 |
| 06/23/2026 09:01 | 14 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 8 | 652.00 |
| 06/23/2026 09:01 | 1 | 652.00 |
| 06/23/2026 09:01 | 10 | 652.00 |
| 06/23/2026 09:01 | 4 | 652.00 |
| 06/23/2026 09:01 | 11 | 652.00 |