Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:37:08
|
Bid
07/28/2026 -
21:55:21
|
Bid Volume |
Ask
07/28/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
693.60
+13.80
(
+2.03% )
|
0.00
|
40 |
694.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:37 | 50 | 693.60 |
| 07/28/2026 17:35 | 32 | 693.60 |
| 07/28/2026 17:35 | 32 | 693.60 |
| 07/28/2026 17:35 | 363 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 17 | 693.60 |
| 07/28/2026 17:30 | 176 | 693.60 |
| 07/28/2026 17:30 | 24 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 9 | 693.60 |
| 07/28/2026 17:30 | 21 | 693.60 |
| 07/28/2026 17:30 | 34 | 693.60 |
| 07/28/2026 17:30 | 21 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 17 | 693.60 |
| 07/28/2026 17:30 | 61 | 693.60 |
| 07/28/2026 17:30 | 57 | 693.60 |
| 07/28/2026 17:30 | 482 | 693.60 |
| 07/28/2026 17:30 | 566 | 693.60 |
| 07/28/2026 17:30 | 333 | 693.60 |
| 07/28/2026 17:30 | 25 | 693.60 |
| 07/28/2026 17:30 | 35 | 693.60 |
| 07/28/2026 17:30 | 44 | 693.60 |
| 07/28/2026 17:30 | 54 | 693.60 |
| 07/28/2026 17:30 | 10 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 59 | 693.60 |
| 07/28/2026 17:30 | 170 | 693.60 |
| 07/28/2026 17:30 | 234 | 693.60 |
| 07/28/2026 17:30 | 70 | 693.60 |
| 07/28/2026 17:30 | 12 | 693.60 |
| 07/28/2026 17:30 | 68 | 693.60 |
| 07/28/2026 17:30 | 55 | 693.60 |
| 07/28/2026 17:30 | 21 | 693.60 |
| 07/28/2026 17:30 | 40 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 19 | 693.60 |
| 07/28/2026 17:30 | 18 | 693.60 |
| 07/28/2026 17:30 | 111 | 693.60 |
| 07/28/2026 17:30 | 121 | 693.60 |
| 07/28/2026 17:30 | 32 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 20 | 693.60 |
| 07/28/2026 17:30 | 49 | 693.60 |
| 07/28/2026 17:30 | 201 | 693.60 |
| 07/28/2026 17:30 | 18 | 693.60 |
| 07/28/2026 17:30 | 28 | 693.60 |
| 07/28/2026 17:30 | 24 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 41 | 693.60 |
| 07/28/2026 17:30 | 28 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 89 | 693.60 |
| 07/28/2026 17:30 | 504 | 693.60 |
| 07/28/2026 17:30 | 62 | 693.60 |
| 07/28/2026 17:30 | 49 | 693.60 |
| 07/28/2026 17:30 | 8 | 693.60 |
| 07/28/2026 17:30 | 354 | 693.60 |
| 07/28/2026 17:30 | 200 | 693.60 |
| 07/28/2026 17:30 | 190 | 693.60 |
| 07/28/2026 17:30 | 364 | 693.60 |
| 07/28/2026 17:30 | 49 | 693.60 |
| 07/28/2026 17:30 | 19 | 693.60 |
| 07/28/2026 17:30 | 32 | 693.60 |
| 07/28/2026 17:30 | 37 | 693.60 |
| 07/28/2026 17:30 | 49 | 693.60 |
| 07/28/2026 17:30 | 40 | 693.60 |
| 07/28/2026 17:30 | 18 | 693.60 |
| 07/28/2026 17:30 | 6 | 693.60 |
| 07/28/2026 17:30 | 234 | 693.60 |
| 07/28/2026 17:30 | 22 | 693.60 |
| 07/28/2026 17:30 | 82 | 693.60 |
| 07/28/2026 17:30 | 422 | 693.60 |
| 07/28/2026 17:30 | 33 | 693.60 |
| 07/28/2026 17:30 | 29 | 693.60 |
| 07/28/2026 17:30 | 18 | 693.60 |
| 07/28/2026 17:30 | 41 | 693.60 |
| 07/28/2026 17:30 | 54 | 693.60 |
| 07/28/2026 17:30 | 32 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 25 | 693.60 |
| 07/28/2026 17:30 | 35 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 18 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 32 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 6 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 4 | 693.60 |
| 07/28/2026 17:30 | 18 | 693.60 |
| 07/28/2026 17:30 | 13 | 693.60 |
| 07/28/2026 17:30 | 58 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 57 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 29 | 693.60 |
| 07/28/2026 17:30 | 28 | 693.60 |
| 07/28/2026 17:30 | 24 | 693.60 |
| 07/28/2026 17:30 | 377 | 693.60 |
| 07/28/2026 17:30 | 126 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 30 | 693.60 |
| 07/28/2026 17:30 | 28 | 693.60 |
| 07/28/2026 17:30 | 32 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 204 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 16 | 693.60 |
| 07/28/2026 17:30 | 95 | 693.60 |
| 07/28/2026 17:30 | 54 | 693.60 |
| 07/28/2026 17:30 | 40 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 53 | 693.60 |
| 07/28/2026 17:30 | 40 | 693.60 |
| 07/28/2026 17:30 | 32 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 12 | 693.60 |
| 07/28/2026 17:30 | 25 | 693.60 |
| 07/28/2026 17:30 | 29 | 693.60 |
| 07/28/2026 17:30 | 32 | 693.60 |
| 07/28/2026 17:30 | 98 | 693.60 |
| 07/28/2026 17:30 | 54 | 693.60 |
| 07/28/2026 17:30 | 25 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 837 | 693.60 |
| 07/28/2026 17:30 | 158 | 693.60 |
| 07/28/2026 17:30 | 89 | 693.60 |
| 07/28/2026 17:30 | 152 | 693.60 |
| 07/28/2026 17:30 | 54 | 693.60 |
| 07/28/2026 17:30 | 66 | 693.60 |
| 07/28/2026 17:30 | 85 | 693.60 |
| 07/28/2026 17:30 | 576 | 693.60 |
| 07/28/2026 17:30 | 173 | 693.60 |
| 07/28/2026 17:30 | 2723 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 476 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 423 | 693.60 |
| 07/28/2026 17:30 | 2985 | 693.60 |
| 07/28/2026 17:30 | 4200 | 693.60 |
| 07/28/2026 17:30 | 3673 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 53 | 693.60 |
| 07/28/2026 17:30 | 127 | 693.60 |
| 07/28/2026 17:30 | 54 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 44 | 693.60 |
| 07/28/2026 17:30 | 12 | 693.60 |
| 07/28/2026 17:30 | 42 | 693.60 |
| 07/28/2026 17:30 | 51 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 134 | 693.60 |
| 07/28/2026 17:30 | 1033 | 693.60 |
| 07/28/2026 17:30 | 213 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 53 | 693.60 |
| 07/28/2026 17:30 | 553 | 693.60 |
| 07/28/2026 17:30 | 344 | 693.60 |
| 07/28/2026 17:30 | 289 | 693.60 |
| 07/28/2026 17:30 | 240 | 693.60 |
| 07/28/2026 17:30 | 28 | 693.60 |
| 07/28/2026 17:30 | 41 | 693.60 |
| 07/28/2026 17:30 | 402 | 693.60 |
| 07/28/2026 17:30 | 13 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 12 | 693.60 |
| 07/28/2026 17:30 | 30 | 693.60 |
| 07/28/2026 17:30 | 17 | 693.60 |
| 07/28/2026 17:30 | 8 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 203 | 693.60 |
| 07/28/2026 17:30 | 883 | 693.60 |
| 07/28/2026 17:30 | 580 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 24 | 693.60 |
| 07/28/2026 17:30 | 1526 | 693.60 |
| 07/28/2026 17:30 | 2457 | 693.60 |
| 07/28/2026 17:30 | 17 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 28 | 693.60 |
| 07/28/2026 17:30 | 667 | 693.60 |
| 07/28/2026 17:30 | 26 | 693.60 |
| 07/28/2026 17:30 | 31 | 693.60 |
| 07/28/2026 17:30 | 66 | 693.60 |
| 07/28/2026 17:30 | 66 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 139 | 693.60 |
| 07/28/2026 17:30 | 286 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 9 | 693.60 |
| 07/28/2026 17:30 | 263 | 693.60 |
| 07/28/2026 17:30 | 15 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 51 | 693.60 |
| 07/28/2026 17:30 | 395 | 693.60 |
| 07/28/2026 17:30 | 63 | 693.60 |
| 07/28/2026 17:30 | 116 | 693.60 |
| 07/28/2026 17:30 | 120 | 693.60 |
| 07/28/2026 17:30 | 158 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 223 | 693.60 |
| 07/28/2026 17:30 | 41 | 693.60 |
| 07/28/2026 17:30 | 322 | 693.60 |
| 07/28/2026 17:30 | 223 | 693.60 |
| 07/28/2026 17:30 | 41 | 693.60 |
| 07/28/2026 17:30 | 47 | 693.60 |
| 07/28/2026 17:30 | 36 | 693.60 |
| 07/28/2026 17:30 | 41 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 168 | 693.60 |
| 07/28/2026 17:30 | 162 | 693.60 |
| 07/28/2026 17:30 | 883 | 693.60 |
| 07/28/2026 17:30 | 43 | 693.60 |
| 07/28/2026 17:30 | 24 | 693.60 |
| 07/28/2026 17:30 | 77 | 693.60 |
| 07/28/2026 17:30 | 40 | 693.60 |
| 07/28/2026 17:30 | 6 | 693.60 |
| 07/28/2026 17:30 | 71 | 693.60 |
| 07/28/2026 17:30 | 6 | 693.60 |
| 07/28/2026 17:30 | 300 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 272 | 693.60 |
| 07/28/2026 17:30 | 91 | 693.60 |
| 07/28/2026 17:30 | 83 | 693.60 |
| 07/28/2026 17:30 | 156 | 693.60 |
| 07/28/2026 17:30 | 72 | 693.60 |
| 07/28/2026 17:30 | 85 | 693.60 |
| 07/28/2026 17:30 | 140 | 693.60 |
| 07/28/2026 17:30 | 721 | 693.60 |
| 07/28/2026 17:30 | 74 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 10 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 385 | 693.60 |
| 07/28/2026 17:30 | 170 | 693.60 |
| 07/28/2026 17:30 | 170 | 693.60 |
| 07/28/2026 17:30 | 103 | 693.60 |
| 07/28/2026 17:30 | 9 | 693.60 |
| 07/28/2026 17:30 | 30 | 693.60 |
| 07/28/2026 17:30 | 30 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 9 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 24 | 693.60 |
| 07/28/2026 17:30 | 79 | 693.60 |
| 07/28/2026 17:30 | 27 | 693.60 |
| 07/28/2026 17:30 | 9 | 693.60 |
| 07/28/2026 17:30 | 28 | 693.60 |
| 07/28/2026 17:30 | 25 | 693.60 |
| 07/28/2026 17:30 | 222 | 693.60 |
| 07/28/2026 17:30 | 16 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 20 | 693.60 |
| 07/28/2026 17:30 | 55 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 131 | 693.60 |
| 07/28/2026 17:30 | 13 | 693.60 |
| 07/28/2026 17:30 | 169 | 693.60 |
| 07/28/2026 17:30 | 6 | 693.60 |
| 07/28/2026 17:30 | 110 | 693.60 |
| 07/28/2026 17:30 | 156 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 13 | 693.60 |
| 07/28/2026 17:30 | 9 | 693.60 |
| 07/28/2026 17:30 | 9 | 693.60 |
| 07/28/2026 17:30 | 12 | 693.60 |
| 07/28/2026 17:30 | 30 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 122 | 693.60 |
| 07/28/2026 17:30 | 10 | 693.60 |
| 07/28/2026 17:30 | 43 | 693.60 |
| 07/28/2026 17:30 | 45 | 693.60 |
| 07/28/2026 17:30 | 377 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 144 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 23 | 693.60 |
| 07/28/2026 17:30 | 107 | 693.60 |
| 07/28/2026 17:30 | 595 | 693.60 |
| 07/28/2026 17:30 | 201 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 135 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 49 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 41 | 693.60 |
| 07/28/2026 17:30 | 40 | 693.60 |
| 07/28/2026 17:30 | 10 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 35 | 693.60 |
| 07/28/2026 17:30 | 32 | 693.60 |
| 07/28/2026 17:30 | 13 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 15 | 693.60 |
| 07/28/2026 17:30 | 41 | 693.60 |
| 07/28/2026 17:30 | 9 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 87 | 693.60 |
| 07/28/2026 17:30 | 4 | 693.60 |
| 07/28/2026 17:30 | 526 | 693.60 |
| 07/28/2026 17:30 | 18 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 175 | 693.60 |
| 07/28/2026 17:30 | 59 | 693.60 |
| 07/28/2026 17:30 | 8 | 693.60 |
| 07/28/2026 17:30 | 245 | 693.60 |
| 07/28/2026 17:30 | 56 | 693.60 |
| 07/28/2026 17:30 | 34 | 693.60 |
| 07/28/2026 17:30 | 33 | 693.60 |
| 07/28/2026 17:30 | 2 | 693.60 |
| 07/28/2026 17:30 | 13 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 102 | 693.60 |
| 07/28/2026 17:30 | 3 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 28 | 693.60 |
| 07/28/2026 17:30 | 72 | 693.60 |
| 07/28/2026 17:30 | 11 | 693.60 |
| 07/28/2026 17:30 | 5 | 693.60 |
| 07/28/2026 17:30 | 14 | 693.60 |
| 07/28/2026 17:30 | 19 | 693.60 |
| 07/28/2026 17:30 | 7 | 693.60 |
| 07/28/2026 17:30 | 1 | 693.60 |
| 07/28/2026 17:30 | 54 | 693.60 |
| 07/28/2026 17:30 | 12 | 693.60 |
| 07/28/2026 17:19 | 44 | 688.80 |
| 07/28/2026 17:19 | 11 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.80 |
| 07/28/2026 17:19 | 13 | 688.80 |
| 07/28/2026 17:19 | 44 | 688.80 |
| 07/28/2026 17:19 | 26 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 26 | 688.60 |
| 07/28/2026 17:19 | 2 | 688.20 |
| 07/28/2026 17:19 | 11 | 688.20 |
| 07/28/2026 17:19 | 69 | 688.20 |
| 07/28/2026 17:19 | 129 | 688.20 |
| 07/28/2026 17:19 | 21 | 688.20 |
| 07/28/2026 17:19 | 31 | 688.20 |
| 07/28/2026 17:19 | 27 | 688.20 |
| 07/28/2026 17:19 | 481 | 688.20 |
| 07/28/2026 17:19 | 218 | 688.20 |
| 07/28/2026 17:19 | 171 | 688.20 |
| 07/28/2026 17:19 | 27 | 688.20 |
| 07/28/2026 17:19 | 44 | 688.20 |
| 07/28/2026 17:19 | 44 | 688.40 |
| 07/28/2026 17:19 | 30 | 688.40 |
| 07/28/2026 17:19 | 27 | 688.40 |
| 07/28/2026 17:19 | 19 | 688.20 |
| 07/28/2026 17:19 | 26 | 688.20 |
| 07/28/2026 17:19 | 26 | 688.40 |
| 07/28/2026 17:19 | 7 | 688.60 |
| 07/28/2026 17:19 | 14 | 688.20 |
| 07/28/2026 17:19 | 21 | 688.20 |
| 07/28/2026 17:19 | 29 | 688.20 |
| 07/28/2026 17:19 | 22 | 688.20 |
| 07/28/2026 17:19 | 44 | 688.40 |
| 07/28/2026 17:19 | 26 | 688.40 |
| 07/28/2026 17:19 | 13 | 688.60 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 23 | 688.20 |
| 07/28/2026 17:19 | 13 | 688.20 |
| 07/28/2026 17:19 | 18 | 688.40 |
| 07/28/2026 17:19 | 26 | 688.60 |
| 07/28/2026 17:19 | 2 | 688.60 |
| 07/28/2026 17:19 | 10 | 688.60 |
| 07/28/2026 17:19 | 13 | 688.40 |
| 07/28/2026 17:19 | 27 | 688.40 |
| 07/28/2026 17:19 | 39 | 688.20 |
| 07/28/2026 17:19 | 26 | 688.20 |
| 07/28/2026 17:19 | 19 | 688.20 |
| 07/28/2026 17:19 | 23 | 688.20 |
| 07/28/2026 17:19 | 28 | 688.40 |
| 07/28/2026 17:19 | 31 | 688.40 |
| 07/28/2026 17:19 | 44 | 688.40 |
| 07/28/2026 17:19 | 11 | 688.40 |
| 07/28/2026 17:19 | 37 | 688.40 |
| 07/28/2026 17:19 | 12 | 688.80 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 26 | 689.00 |
| 07/28/2026 17:19 | 2 | 689.20 |
| 07/28/2026 17:19 | 28 | 689.20 |
| 07/28/2026 17:19 | 13 | 689.00 |
| 07/28/2026 17:19 | 27 | 689.00 |
| 07/28/2026 17:19 | 28 | 689.00 |
| 07/28/2026 17:19 | 19 | 689.00 |
| 07/28/2026 17:19 | 30 | 689.00 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 27 | 689.20 |
| 07/28/2026 17:19 | 19 | 689.20 |
| 07/28/2026 17:19 | 27 | 689.20 |
| 07/28/2026 17:19 | 27 | 689.40 |
| 07/28/2026 17:19 | 30 | 689.40 |
| 07/28/2026 17:19 | 26 | 689.60 |
| 07/28/2026 17:19 | 7 | 689.80 |
| 07/28/2026 17:19 | 11 | 689.80 |
| 07/28/2026 17:19 | 28 | 689.80 |
| 07/28/2026 17:19 | 27 | 689.80 |
| 07/28/2026 17:19 | 11 | 689.80 |
| 07/28/2026 17:19 | 16 | 689.80 |
| 07/28/2026 17:19 | 27 | 689.80 |
| 07/28/2026 17:19 | 16 | 689.80 |
| 07/28/2026 17:19 | 4 | 689.60 |
| 07/28/2026 17:19 | 16 | 689.20 |
| 07/28/2026 17:19 | 6 | 688.20 |
| 07/28/2026 17:19 | 16 | 688.20 |
| 07/28/2026 17:19 | 16 | 688.40 |
| 07/28/2026 17:19 | 16 | 688.40 |
| 07/28/2026 17:19 | 16 | 688.60 |
| 07/28/2026 17:19 | 19 | 688.60 |
| 07/28/2026 17:19 | 24 | 688.00 |
| 07/28/2026 17:19 | 16 | 688.00 |
| 07/28/2026 17:19 | 19 | 688.20 |
| 07/28/2026 17:19 | 16 | 688.20 |
| 07/28/2026 17:19 | 20 | 689.20 |
| 07/28/2026 17:19 | 16 | 689.20 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 27 | 688.00 |
| 07/28/2026 17:19 | 8 | 688.00 |
| 07/28/2026 17:19 | 10 | 688.20 |
| 07/28/2026 17:19 | 2 | 688.20 |
| 07/28/2026 17:19 | 16 | 688.40 |
| 07/28/2026 17:19 | 16 | 688.60 |
| 07/28/2026 17:19 | 20 | 688.60 |
| 07/28/2026 17:19 | 16 | 689.20 |
| 07/28/2026 17:19 | 13 | 689.20 |
| 07/28/2026 17:19 | 16 | 689.20 |
| 07/28/2026 17:19 | 13 | 689.20 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 13 | 689.00 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 27 | 688.40 |
| 07/28/2026 17:19 | 13 | 688.40 |
| 07/28/2026 17:19 | 16 | 688.40 |
| 07/28/2026 17:19 | 20 | 688.60 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 16 | 688.60 |
| 07/28/2026 17:19 | 20 | 688.80 |
| 07/28/2026 17:19 | 16 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.80 |
| 07/28/2026 17:19 | 20 | 689.20 |
| 07/28/2026 17:19 | 25 | 689.20 |
| 07/28/2026 17:19 | 2 | 689.20 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 23 | 689.00 |
| 07/28/2026 17:19 | 3 | 689.00 |
| 07/28/2026 17:19 | 16 | 689.20 |
| 07/28/2026 17:19 | 13 | 688.80 |
| 07/28/2026 17:19 | 18 | 688.00 |
| 07/28/2026 17:19 | 16 | 688.00 |
| 07/28/2026 17:19 | 21 | 688.00 |
| 07/28/2026 17:19 | 14 | 688.00 |
| 07/28/2026 17:19 | 27 | 688.20 |
| 07/28/2026 17:19 | 27 | 688.20 |
| 07/28/2026 17:19 | 19 | 688.20 |
| 07/28/2026 17:19 | 11 | 688.20 |
| 07/28/2026 17:19 | 23 | 688.40 |
| 07/28/2026 17:19 | 27 | 688.40 |
| 07/28/2026 17:19 | 16 | 688.60 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 21 | 688.80 |
| 07/28/2026 17:19 | 30 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.80 |
| 07/28/2026 17:19 | 27 | 689.00 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 27 | 689.20 |
| 07/28/2026 17:19 | 30 | 689.20 |
| 07/28/2026 17:19 | 30 | 689.20 |
| 07/28/2026 17:19 | 13 | 689.00 |
| 07/28/2026 17:19 | 14 | 689.00 |
| 07/28/2026 17:19 | 16 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.80 |
| 07/28/2026 17:19 | 16 | 688.80 |
| 07/28/2026 17:19 | 16 | 688.60 |
| 07/28/2026 17:19 | 27 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.40 |
| 07/28/2026 17:19 | 101 | 688.40 |
| 07/28/2026 17:19 | 27 | 688.40 |
| 07/28/2026 17:19 | 12 | 688.40 |
| 07/28/2026 17:19 | 19 | 688.40 |
| 07/28/2026 17:19 | 16 | 688.40 |
| 07/28/2026 17:19 | 11 | 688.40 |
| 07/28/2026 17:19 | 12 | 688.60 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 101 | 688.60 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 20 | 688.60 |
| 07/28/2026 17:19 | 13 | 688.60 |
| 07/28/2026 17:19 | 16 | 688.60 |
| 07/28/2026 17:19 | 86 | 688.80 |
| 07/28/2026 17:19 | 13 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.80 |
| 07/28/2026 17:19 | 20 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.80 |
| 07/28/2026 17:19 | 16 | 688.80 |
| 07/28/2026 17:19 | 12 | 689.00 |
| 07/28/2026 17:19 | 60 | 689.00 |
| 07/28/2026 17:19 | 23 | 689.00 |
| 07/28/2026 17:19 | 25 | 689.00 |
| 07/28/2026 17:19 | 16 | 689.00 |
| 07/28/2026 17:19 | 27 | 689.00 |
| 07/28/2026 17:19 | 38 | 689.20 |
| 07/28/2026 17:19 | 30 | 689.20 |
| 07/28/2026 17:19 | 17 | 689.20 |
| 07/28/2026 17:19 | 27 | 689.20 |
| 07/28/2026 17:19 | 30 | 689.60 |
| 07/28/2026 17:19 | 27 | 689.80 |
| 07/28/2026 17:19 | 2 | 689.60 |
| 07/28/2026 17:19 | 12 | 689.60 |
| 07/28/2026 17:19 | 27 | 689.60 |
| 07/28/2026 17:19 | 9 | 689.60 |
| 07/28/2026 17:19 | 27 | 689.60 |
| 07/28/2026 17:19 | 13 | 689.40 |
| 07/28/2026 17:19 | 12 | 689.40 |
| 07/28/2026 17:19 | 15 | 689.40 |
| 07/28/2026 17:19 | 23 | 689.60 |
| 07/28/2026 17:19 | 13 | 689.60 |
| 07/28/2026 17:19 | 27 | 689.60 |
| 07/28/2026 17:19 | 81 | 689.60 |
| 07/28/2026 17:19 | 17 | 689.60 |
| 07/28/2026 17:19 | 27 | 689.60 |
| 07/28/2026 17:19 | 9 | 689.60 |
| 07/28/2026 17:19 | 27 | 689.60 |
| 07/28/2026 17:19 | 44 | 689.40 |
| 07/28/2026 17:19 | 27 | 689.40 |
| 07/28/2026 17:19 | 12 | 689.40 |
| 07/28/2026 17:19 | 16 | 689.40 |
| 07/28/2026 17:19 | 26 | 689.40 |
| 07/28/2026 17:19 | 10 | 689.40 |
| 07/28/2026 17:19 | 2 | 689.40 |
| 07/28/2026 17:19 | 42 | 689.40 |
| 07/28/2026 17:19 | 27 | 689.40 |
| 07/28/2026 17:19 | 16 | 689.40 |
| 07/28/2026 17:19 | 5 | 689.00 |
| 07/28/2026 17:19 | 5 | 689.00 |
| 07/28/2026 17:19 | 2 | 689.00 |
| 07/28/2026 17:19 | 4 | 689.00 |
| 07/28/2026 17:19 | 7 | 689.00 |
| 07/28/2026 17:19 | 26 | 688.80 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 105 | 688.60 |
| 07/28/2026 17:19 | 16 | 688.60 |
| 07/28/2026 17:19 | 1208 | 688.20 |
| 07/28/2026 17:19 | 27 | 688.20 |
| 07/28/2026 17:19 | 16 | 688.20 |
| 07/28/2026 17:19 | 16 | 688.40 |
| 07/28/2026 17:19 | 16 | 688.40 |
| 07/28/2026 17:19 | 27 | 688.40 |
| 07/28/2026 17:19 | 22 | 688.60 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 11 | 688.60 |
| 07/28/2026 17:19 | 17 | 688.60 |
| 07/28/2026 17:19 | 16 | 688.40 |
| 07/28/2026 17:19 | 10 | 688.40 |
| 07/28/2026 17:19 | 17 | 688.40 |
| 07/28/2026 17:19 | 92 | 688.20 |
| 07/28/2026 17:19 | 27 | 688.20 |
| 07/28/2026 17:19 | 28 | 688.20 |
| 07/28/2026 17:19 | 22 | 688.20 |
| 07/28/2026 17:19 | 13 | 688.20 |
| 07/28/2026 17:19 | 14 | 688.20 |
| 07/28/2026 17:19 | 105 | 688.40 |
| 07/28/2026 17:19 | 27 | 688.40 |
| 07/28/2026 17:19 | 22 | 688.40 |
| 07/28/2026 17:19 | 26 | 688.40 |
| 07/28/2026 17:19 | 20 | 688.40 |
| 07/28/2026 17:19 | 16 | 688.60 |
| 07/28/2026 17:19 | 28 | 688.60 |
| 07/28/2026 17:19 | 7 | 688.60 |
| 07/28/2026 17:19 | 27 | 688.60 |
| 07/28/2026 17:19 | 22 | 688.60 |
| 07/28/2026 17:19 | 16 | 688.80 |
| 07/28/2026 17:19 | 10 | 688.80 |
| 07/28/2026 17:19 | 223 | 689.00 |
| 07/28/2026 17:19 | 6 | 689.00 |
| 07/28/2026 17:18 | 137 | 689.00 |
| 07/28/2026 17:18 | 14 | 688.80 |
| 07/28/2026 17:18 | 2 | 688.80 |
| 07/28/2026 17:18 | 27 | 689.00 |
| 07/28/2026 17:18 | 27 | 689.00 |
| 07/28/2026 17:18 | 12 | 689.00 |
| 07/28/2026 17:18 | 27 | 689.00 |
| 07/28/2026 17:18 | 19 | 689.00 |
| 07/28/2026 17:18 | 22 | 689.00 |
| 07/28/2026 17:18 | 17 | 689.00 |
| 07/28/2026 17:18 | 9 | 689.20 |
| 07/28/2026 17:18 | 26 | 689.20 |
| 07/28/2026 17:18 | 27 | 689.20 |
| 07/28/2026 17:18 | 17 | 689.20 |
| 07/28/2026 17:18 | 16 | 689.20 |
| 07/28/2026 17:18 | 16 | 689.40 |
| 07/28/2026 17:18 | 16 | 689.40 |
| 07/28/2026 17:18 | 26 | 689.60 |
| 07/28/2026 17:18 | 17 | 689.60 |
| 07/28/2026 17:18 | 12 | 689.80 |
| 07/28/2026 17:18 | 17 | 689.80 |
| 07/28/2026 17:18 | 16 | 689.80 |
| 07/28/2026 17:18 | 20 | 690.00 |
| 07/28/2026 17:18 | 27 | 690.00 |
| 07/28/2026 17:18 | 19 | 690.00 |
| 07/28/2026 17:18 | 8 | 690.00 |
| 07/28/2026 17:18 | 49 | 690.00 |
| 07/28/2026 17:18 | 19 | 690.00 |
| 07/28/2026 17:18 | 7 | 690.00 |
| 07/28/2026 17:18 | 22 | 690.00 |
| 07/28/2026 17:18 | 26 | 690.00 |
| 07/28/2026 17:18 | 27 | 690.00 |
| 07/28/2026 17:18 | 28 | 689.80 |
| 07/28/2026 17:18 | 20 | 689.80 |
| 07/28/2026 17:18 | 25 | 689.80 |
| 07/28/2026 17:18 | 57 | 689.60 |
| 07/28/2026 17:18 | 49 | 689.60 |
| 07/28/2026 17:18 | 27 | 689.60 |
| 07/28/2026 17:18 | 13 | 689.60 |
| 07/28/2026 17:18 | 27 | 689.60 |
| 07/28/2026 17:18 | 16 | 689.20 |
| 07/28/2026 17:18 | 1 | 689.00 |
| 07/28/2026 17:18 | 16 | 689.00 |
| 07/28/2026 17:18 | 16 | 688.80 |
| 07/28/2026 17:18 | 1303 | 688.60 |
| 07/28/2026 17:18 | 16 | 689.00 |
| 07/28/2026 17:18 | 17 | 689.00 |
| 07/28/2026 17:18 | 19 | 688.60 |
| 07/28/2026 17:18 | 22 | 688.60 |
| 07/28/2026 17:18 | 49 | 688.60 |
| 07/28/2026 17:18 | 16 | 688.60 |
| 07/28/2026 17:18 | 17 | 689.20 |
| 07/28/2026 17:18 | 16 | 689.20 |
| 07/28/2026 17:18 | 57 | 688.60 |
| 07/28/2026 17:18 | 16 | 688.60 |
| 07/28/2026 17:18 | 27 | 688.60 |
| 07/28/2026 17:18 | 57 | 688.80 |
| 07/28/2026 17:18 | 27 | 688.80 |
| 07/28/2026 17:18 | 19 | 689.00 |
| 07/28/2026 17:18 | 16 | 689.00 |
| 07/28/2026 17:18 | 27 | 689.00 |
| 07/28/2026 17:18 | 27 | 689.20 |
| 07/28/2026 17:18 | 17 | 689.40 |
| 07/28/2026 17:18 | 16 | 689.40 |
| 07/28/2026 17:18 | 16 | 689.40 |
| 07/28/2026 17:18 | 3 | 689.00 |
| 07/28/2026 17:18 | 19 | 689.00 |
| 07/28/2026 17:18 | 27 | 689.20 |
| 07/28/2026 17:18 | 16 | 689.20 |
| 07/28/2026 17:18 | 17 | 689.20 |
| 07/28/2026 17:18 | 20 | 689.60 |
| 07/28/2026 17:18 | 27 | 689.60 |
| 07/28/2026 17:18 | 27 | 689.40 |
| 07/28/2026 17:18 | 2 | 689.80 |
| 07/28/2026 17:18 | 14 | 689.60 |
| 07/28/2026 17:18 | 58 | 689.40 |
| 07/28/2026 17:18 | 2 | 689.60 |
| 07/28/2026 17:18 | 10 | 689.60 |
| 07/28/2026 17:18 | 16 | 689.60 |
| 07/28/2026 17:18 | 22 | 688.60 |
| 07/28/2026 17:18 | 27 | 688.60 |
| 07/28/2026 17:18 | 25 | 688.60 |
| 07/28/2026 17:18 | 12 | 688.60 |
| 07/28/2026 17:18 | 58 | 688.80 |
| 07/28/2026 17:18 | 27 | 688.80 |
| 07/28/2026 17:18 | 20 | 688.80 |
| 07/28/2026 17:18 | 27 | 688.80 |
| 07/28/2026 17:18 | 27 | 689.00 |
| 07/28/2026 17:18 | 5 | 689.00 |
| 07/28/2026 17:18 | 27 | 689.00 |
| 07/28/2026 17:18 | 16 | 689.00 |
| 07/28/2026 17:18 | 22 | 689.00 |
| 07/28/2026 17:18 | 28 | 689.20 |
| 07/28/2026 17:18 | 14 | 689.20 |
| 07/28/2026 17:18 | 16 | 689.20 |
| 07/28/2026 17:18 | 17 | 689.20 |
| 07/28/2026 17:18 | 27 | 689.20 |
| 07/28/2026 17:18 | 27 | 689.40 |
| 07/28/2026 17:18 | 27 | 689.40 |
| 07/28/2026 17:18 | 19 | 689.40 |
| 07/28/2026 17:18 | 14 | 689.60 |
| 07/28/2026 17:18 | 5 | 689.40 |
| 07/28/2026 17:18 | 10 | 689.40 |
| 07/28/2026 17:18 | 16 | 689.40 |
| 07/28/2026 17:18 | 27 | 689.60 |
| 07/28/2026 17:18 | 16 | 689.60 |
| 07/28/2026 17:18 | 12 | 689.60 |
| 07/28/2026 17:18 | 9 | 689.60 |
| 07/28/2026 17:18 | 27 | 689.60 |
| 07/28/2026 17:18 | 13 | 689.80 |
| 07/28/2026 17:18 | 16 | 689.80 |
| 07/28/2026 17:18 | 11 | 689.80 |
| 07/28/2026 17:18 | 28 | 689.80 |
| 07/28/2026 17:18 | 27 | 689.80 |
| 07/28/2026 17:18 | 2 | 690.00 |
| 07/28/2026 17:18 | 27 | 690.00 |
| 07/28/2026 17:18 | 27 | 690.00 |
| 07/28/2026 17:18 | 20 | 690.00 |
| 07/28/2026 17:18 | 29 | 690.20 |
| 07/28/2026 17:18 | 57 | 690.20 |
| 07/28/2026 17:18 | 26 | 690.20 |
| 07/28/2026 17:18 | 27 | 690.20 |
| 07/28/2026 17:18 | 13 | 690.20 |
| 07/28/2026 17:18 | 27 | 690.20 |
| 07/28/2026 17:18 | 14 | 690.20 |
| 07/28/2026 17:18 | 1 | 690.40 |
| 07/28/2026 17:18 | 18 | 690.40 |
| 07/28/2026 17:18 | 17 | 690.20 |
| 07/28/2026 17:17 | 28 | 690.00 |
| 07/28/2026 17:17 | 27 | 690.00 |
| 07/28/2026 17:17 | 4 | 689.40 |
| 07/28/2026 17:17 | 11 | 689.60 |
| 07/28/2026 17:17 | 27 | 689.60 |
| 07/28/2026 17:17 | 15 | 689.40 |
| 07/28/2026 17:17 | 7 | 689.60 |
| 07/28/2026 17:16 | 26 | 689.40 |
| 07/28/2026 17:16 | 17 | 689.40 |
| 07/28/2026 17:16 | 12 | 689.60 |
| 07/28/2026 17:16 | 20 | 689.60 |
| 07/28/2026 17:16 | 27 | 689.60 |
| 07/28/2026 17:16 | 2 | 689.40 |
| 07/28/2026 17:16 | 20 | 689.20 |
| 07/28/2026 17:16 | 27 | 689.20 |
| 07/28/2026 17:15 | 25 | 689.40 |
| 07/28/2026 17:15 | 19 | 689.00 |
| 07/28/2026 17:15 | 27 | 689.00 |
| 07/28/2026 17:15 | 13 | 689.00 |
| 07/28/2026 17:15 | 22 | 689.00 |
| 07/28/2026 17:15 | 27 | 689.00 |
| 07/28/2026 17:15 | 27 | 688.80 |
| 07/28/2026 17:15 | 2 | 688.60 |
| 07/28/2026 17:15 | 203 | 688.00 |
| 07/28/2026 17:15 | 37 | 688.00 |
| 07/28/2026 17:15 | 14 | 688.00 |
| 07/28/2026 17:15 | 50 | 688.00 |
| 07/28/2026 17:15 | 9 | 688.00 |
| 07/28/2026 17:15 | 184 | 688.00 |
| 07/28/2026 17:15 | 17 | 688.00 |
| 07/28/2026 17:15 | 306 | 688.00 |
| 07/28/2026 17:15 | 5 | 688.00 |
| 07/28/2026 17:15 | 19 | 688.00 |
| 07/28/2026 17:15 | 27 | 688.00 |
| 07/28/2026 17:15 | 27 | 688.20 |
| 07/28/2026 17:15 | 17 | 688.00 |
| 07/28/2026 17:15 | 23 | 688.00 |
| 07/28/2026 17:15 | 27 | 688.00 |
| 07/28/2026 17:15 | 11 | 688.00 |
| 07/28/2026 17:15 | 36 | 688.00 |
| 07/28/2026 17:15 | 2 | 688.20 |
| 07/28/2026 17:15 | 22 | 688.20 |
| 07/28/2026 17:15 | 27 | 688.20 |
| 07/28/2026 17:15 | 26 | 688.20 |
| 07/28/2026 17:15 | 110 | 688.60 |
| 07/28/2026 17:15 | 145 | 688.60 |
| 07/28/2026 17:15 | 4 | 688.40 |
| 07/28/2026 17:15 | 8 | 688.40 |
| 07/28/2026 17:15 | 16 | 688.40 |
| 07/28/2026 17:15 | 12 | 688.40 |
| 07/28/2026 17:15 | 5 | 688.40 |
| 07/28/2026 17:15 | 11 | 688.40 |
| 07/28/2026 17:15 | 27 | 688.60 |
| 07/28/2026 17:15 | 13 | 688.60 |
| 07/28/2026 17:15 | 16 | 688.60 |
| 07/28/2026 17:15 | 27 | 688.60 |
| 07/28/2026 17:15 | 12 | 688.60 |
| 07/28/2026 17:15 | 26 | 688.60 |
| 07/28/2026 17:15 | 16 | 688.60 |
| 07/28/2026 17:15 | 13 | 688.60 |
| 07/28/2026 17:15 | 16 | 688.80 |
| 07/28/2026 17:15 | 27 | 688.80 |
| 07/28/2026 17:15 | 13 | 688.80 |
| 07/28/2026 17:15 | 27 | 688.80 |
| 07/28/2026 17:15 | 37 | 689.00 |
| 07/28/2026 17:15 | 16 | 689.00 |
| 07/28/2026 17:15 | 11 | 689.00 |
| 07/28/2026 17:15 | 27 | 689.00 |
| 07/28/2026 17:15 | 27 | 689.00 |
| 07/28/2026 17:15 | 15 | 689.00 |
| 07/28/2026 17:15 | 13 | 689.20 |
| 07/28/2026 17:15 | 27 | 689.20 |
| 07/28/2026 17:15 | 29 | 689.40 |
| 07/28/2026 17:15 | 26 | 689.40 |
| 07/28/2026 17:15 | 1 | 689.00 |
| 07/28/2026 17:14 | 3 | 688.60 |
| 07/28/2026 17:14 | 12 | 688.60 |
| 07/28/2026 17:13 | 583 | 688.20 |
| 07/28/2026 17:13 | 27 | 688.20 |
| 07/28/2026 17:13 | 54 | 687.60 |
| 07/28/2026 17:13 | 46 | 687.60 |
| 07/28/2026 17:13 | 146 | 687.60 |
| 07/28/2026 17:13 | 19 | 687.60 |
| 07/28/2026 17:13 | 211 | 687.60 |
| 07/28/2026 17:13 | 11 | 687.60 |
| 07/28/2026 17:13 | 19 | 687.60 |
| 07/28/2026 17:13 | 36 | 687.60 |
| 07/28/2026 17:13 | 145 | 687.60 |
| 07/28/2026 17:13 | 14 | 687.60 |
| 07/28/2026 17:13 | 161 | 687.60 |
| 07/28/2026 17:13 | 14 | 687.60 |
| 07/28/2026 17:13 | 36 | 687.60 |
| 07/28/2026 17:13 | 19 | 687.60 |
| 07/28/2026 17:13 | 197 | 687.60 |
| 07/28/2026 17:12 | 14 | 687.60 |
| 07/28/2026 17:12 | 98 | 687.60 |
| 07/28/2026 17:12 | 27 | 687.60 |
| 07/28/2026 17:12 | 36 | 687.60 |
| 07/28/2026 17:12 | 14 | 687.60 |
| 07/28/2026 17:12 | 6 | 687.80 |
| 07/28/2026 17:12 | 8 | 688.00 |
| 07/28/2026 17:12 | 35 | 688.00 |
| 07/28/2026 17:12 | 16 | 688.00 |
| 07/28/2026 17:12 | 22 | 688.00 |
| 07/28/2026 17:12 | 17 | 688.00 |
| 07/28/2026 17:12 | 8 | 688.00 |
| 07/28/2026 17:12 | 30 | 688.00 |
| 07/28/2026 17:12 | 98 | 688.00 |
| 07/28/2026 17:12 | 42 | 687.80 |
| 07/28/2026 17:12 | 22 | 687.80 |
| 07/28/2026 17:12 | 22 | 687.80 |
| 07/28/2026 17:12 | 36 | 688.00 |
| 07/28/2026 17:12 | 13 | 688.00 |
| 07/28/2026 17:12 | 12 | 688.00 |
| 07/28/2026 17:12 | 16 | 688.00 |
| 07/28/2026 17:12 | 27 | 688.00 |
| 07/28/2026 17:12 | 13 | 688.00 |
| 07/28/2026 17:12 | 36 | 688.00 |
| 07/28/2026 17:12 | 19 | 688.20 |
| 07/28/2026 17:12 | 13 | 688.20 |
| 07/28/2026 17:12 | 26 | 688.20 |
| 07/28/2026 17:12 | 10 | 688.20 |
| 07/28/2026 17:12 | 36 | 688.20 |
| 07/28/2026 17:12 | 7 | 688.40 |
| 07/28/2026 17:12 | 68 | 688.40 |
| 07/28/2026 17:12 | 13 | 688.40 |
| 07/28/2026 17:12 | 5 | 688.40 |
| 07/28/2026 17:12 | 20 | 688.40 |
| 07/28/2026 17:12 | 14 | 688.60 |
| 07/28/2026 17:12 | 30 | 688.60 |
| 07/28/2026 17:12 | 23 | 688.60 |
| 07/28/2026 17:12 | 21 | 688.20 |
| 07/28/2026 17:12 | 16 | 688.20 |
| 07/28/2026 17:12 | 27 | 688.00 |
| 07/28/2026 17:12 | 21 | 688.00 |
| 07/28/2026 17:12 | 1 | 687.40 |
| 07/28/2026 17:11 | 9 | 687.00 |
| 07/28/2026 17:11 | 19 | 687.00 |
| 07/28/2026 17:11 | 17 | 687.00 |
| 07/28/2026 17:11 | 20 | 687.00 |
| 07/28/2026 17:11 | 22 | 686.80 |
| 07/28/2026 17:11 | 22 | 686.80 |
| 07/28/2026 17:11 | 36 | 686.80 |
| 07/28/2026 17:11 | 28 | 686.80 |
| 07/28/2026 17:11 | 23 | 686.60 |
| 07/28/2026 17:11 | 20 | 686.60 |
| 07/28/2026 17:11 | 29 | 686.60 |
| 07/28/2026 17:11 | 2 | 686.60 |
| 07/28/2026 17:11 | 5 | 686.60 |
| 07/28/2026 17:11 | 7 | 686.60 |
| 07/28/2026 17:11 | 5 | 686.60 |
| 07/28/2026 17:11 | 5 | 686.60 |
| 07/28/2026 17:11 | 5 | 686.60 |
| 07/28/2026 17:11 | 31 | 686.60 |
| 07/28/2026 17:11 | 5 | 686.60 |
| 07/28/2026 17:11 | 7 | 686.60 |
| 07/28/2026 17:11 | 5 | 686.60 |
| 07/28/2026 17:11 | 5 | 686.60 |
| 07/28/2026 17:11 | 8 | 686.60 |
| 07/28/2026 17:11 | 3 | 686.80 |
| 07/28/2026 17:11 | 22 | 686.80 |
| 07/28/2026 17:11 | 17 | 686.80 |
| 07/28/2026 17:11 | 11 | 686.80 |
| 07/28/2026 17:11 | 25 | 686.80 |
| 07/28/2026 17:11 | 36 | 686.80 |
| 07/28/2026 17:11 | 15 | 686.80 |
| 07/28/2026 17:11 | 3 | 686.60 |
| 07/28/2026 17:11 | 36 | 686.60 |
| 07/28/2026 17:11 | 27 | 686.60 |
| 07/28/2026 17:10 | 27 | 686.60 |
| 07/28/2026 17:10 | 36 | 686.60 |
| 07/28/2026 17:10 | 12 | 686.60 |
| 07/28/2026 17:10 | 28 | 686.60 |
| 07/28/2026 17:10 | 13 | 686.60 |
| 07/28/2026 17:10 | 36 | 686.60 |
| 07/28/2026 17:10 | 5 | 686.00 |
| 07/28/2026 17:10 | 14 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.40 |
| 07/28/2026 17:10 | 20 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 136 | 686.00 |
| 07/28/2026 17:10 | 24 | 686.00 |
| 07/28/2026 17:10 | 21 | 686.00 |
| 07/28/2026 17:10 | 15 | 686.00 |
| 07/28/2026 17:10 | 21 | 686.00 |
| 07/28/2026 17:10 | 31 | 686.00 |
| 07/28/2026 17:10 | 14 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 114 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 150 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 21 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 13 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 21 | 686.00 |
| 07/28/2026 17:10 | 28 | 686.00 |
| 07/28/2026 17:10 | 12 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.20 |
| 07/28/2026 17:10 | 14 | 686.20 |
| 07/28/2026 17:10 | 21 | 686.40 |
| 07/28/2026 17:10 | 44 | 686.20 |
| 07/28/2026 17:10 | 15 | 686.20 |
| 07/28/2026 17:10 | 36 | 686.20 |
| 07/28/2026 17:10 | 21 | 686.20 |
| 07/28/2026 17:10 | 36 | 686.40 |
| 07/28/2026 17:10 | 36 | 686.40 |
| 07/28/2026 17:10 | 13 | 686.20 |
| 07/28/2026 17:10 | 12 | 686.20 |
| 07/28/2026 17:10 | 16 | 686.20 |
| 07/28/2026 17:10 | 23 | 686.20 |
| 07/28/2026 17:10 | 36 | 686.20 |
| 07/28/2026 17:10 | 27 | 686.20 |
| 07/28/2026 17:10 | 13 | 686.20 |
| 07/28/2026 17:10 | 21 | 686.20 |
| 07/28/2026 17:10 | 15 | 686.20 |
| 07/28/2026 17:10 | 36 | 686.40 |
| 07/28/2026 17:10 | 12 | 686.40 |
| 07/28/2026 17:10 | 13 | 686.40 |
| 07/28/2026 17:10 | 7 | 686.40 |
| 07/28/2026 17:10 | 22 | 686.40 |
| 07/28/2026 17:10 | 25 | 686.40 |
| 07/28/2026 17:10 | 21 | 686.40 |
| 07/28/2026 17:10 | 22 | 686.60 |
| 07/28/2026 17:10 | 12 | 686.60 |
| 07/28/2026 17:10 | 12 | 686.60 |
| 07/28/2026 17:10 | 27 | 686.60 |
| 07/28/2026 17:10 | 17 | 686.60 |
| 07/28/2026 17:10 | 36 | 686.60 |
| 07/28/2026 17:10 | 15 | 686.60 |
| 07/28/2026 17:10 | 12 | 686.80 |
| 07/28/2026 17:10 | 15 | 686.80 |
| 07/28/2026 17:10 | 28 | 686.80 |
| 07/28/2026 17:10 | 20 | 686.80 |
| 07/28/2026 17:10 | 21 | 686.80 |
| 07/28/2026 17:10 | 8 | 687.00 |
| 07/28/2026 17:10 | 36 | 687.00 |
| 07/28/2026 17:10 | 52 | 687.00 |
| 07/28/2026 17:10 | 20 | 687.00 |
| 07/28/2026 17:10 | 15 | 687.20 |
| 07/28/2026 17:10 | 36 | 687.20 |
| 07/28/2026 17:10 | 16 | 687.00 |
| 07/28/2026 17:10 | 36 | 687.00 |
| 07/28/2026 17:10 | 16 | 687.00 |
| 07/28/2026 17:10 | 14 | 687.00 |
| 07/28/2026 17:10 | 17 | 687.00 |
| 07/28/2026 17:10 | 21 | 687.00 |
| 07/28/2026 17:10 | 11 | 687.00 |
| 07/28/2026 17:10 | 13 | 687.20 |
| 07/28/2026 17:10 | 36 | 687.20 |
| 07/28/2026 17:10 | 13 | 687.20 |
| 07/28/2026 17:10 | 15 | 687.20 |
| 07/28/2026 17:10 | 16 | 687.20 |
| 07/28/2026 17:10 | 14 | 687.20 |
| 07/28/2026 17:10 | 22 | 687.20 |
| 07/28/2026 17:10 | 11 | 687.00 |
| 07/28/2026 17:10 | 14 | 687.20 |
| 07/28/2026 17:10 | 14 | 687.20 |
| 07/28/2026 17:10 | 1 | 687.00 |
| 07/28/2026 17:10 | 17 | 686.80 |
| 07/28/2026 17:10 | 14 | 686.80 |
| 07/28/2026 17:10 | 1 | 686.80 |
| 07/28/2026 17:10 | 21 | 686.80 |
| 07/28/2026 17:10 | 36 | 687.00 |
| 07/28/2026 17:10 | 35 | 686.80 |
| 07/28/2026 17:10 | 1 | 686.80 |
| 07/28/2026 17:10 | 13 | 686.80 |
| 07/28/2026 17:10 | 14 | 686.60 |
| 07/28/2026 17:10 | 13 | 686.40 |
| 07/28/2026 17:10 | 15 | 686.40 |
| 07/28/2026 17:10 | 69 | 686.00 |
| 07/28/2026 17:10 | 124 | 686.00 |
| 07/28/2026 17:10 | 49 | 686.00 |
| 07/28/2026 17:10 | 124 | 686.00 |
| 07/28/2026 17:10 | 24 | 686.00 |
| 07/28/2026 17:10 | 14 | 686.00 |
| 07/28/2026 17:10 | 211 | 686.00 |
| 07/28/2026 17:10 | 15 | 686.00 |
| 07/28/2026 17:10 | 21 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 15 | 686.00 |
| 07/28/2026 17:10 | 15 | 686.20 |
| 07/28/2026 17:10 | 44 | 686.20 |
| 07/28/2026 17:10 | 36 | 686.20 |
| 07/28/2026 17:10 | 13 | 686.00 |
| 07/28/2026 17:10 | 98 | 686.00 |
| 07/28/2026 17:10 | 7 | 686.00 |
| 07/28/2026 17:10 | 98 | 686.00 |
| 07/28/2026 17:10 | 15 | 686.00 |
| 07/28/2026 17:10 | 11 | 686.00 |
| 07/28/2026 17:10 | 20 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.20 |
| 07/28/2026 17:10 | 27 | 686.40 |
| 07/28/2026 17:10 | 36 | 686.40 |
| 07/28/2026 17:10 | 15 | 686.40 |
| 07/28/2026 17:10 | 15 | 686.40 |
| 07/28/2026 17:10 | 15 | 686.40 |
| 07/28/2026 17:10 | 19 | 686.20 |
| 07/28/2026 17:10 | 27 | 686.00 |
| 07/28/2026 17:10 | 21 | 686.00 |
| 07/28/2026 17:10 | 36 | 686.00 |
| 07/28/2026 17:10 | 14 | 686.20 |
| 07/28/2026 17:10 | 19 | 686.20 |
| 07/28/2026 17:10 | 36 | 686.20 |
| 07/28/2026 17:10 | 19 | 686.40 |
| 07/28/2026 17:10 | 36 | 686.40 |
| 07/28/2026 17:10 | 1 | 686.40 |
| 07/28/2026 17:10 | 35 | 686.40 |
| 07/28/2026 17:10 | 14 | 686.40 |
| 07/28/2026 17:10 | 15 | 686.40 |
| 07/28/2026 17:10 | 75 | 686.20 |
| 07/28/2026 17:10 | 16 | 686.20 |
| 07/28/2026 17:10 | 12 | 686.20 |
| 07/28/2026 17:10 | 21 | 686.20 |
| 07/28/2026 17:10 | 26 | 686.20 |
| 07/28/2026 17:10 | 36 | 686.20 |
| 07/28/2026 17:10 | 16 | 686.40 |
| 07/28/2026 17:10 | 22 | 686.40 |
| 07/28/2026 17:10 | 2 | 686.40 |
| 07/28/2026 17:10 | 28 | 686.40 |
| 07/28/2026 17:10 | 36 | 686.40 |
| 07/28/2026 17:10 | 17 | 686.40 |
| 07/28/2026 17:10 | 16 | 686.60 |
| 07/28/2026 17:10 | 22 | 686.60 |
| 07/28/2026 17:10 | 14 | 686.60 |
| 07/28/2026 17:10 | 36 | 686.60 |
| 07/28/2026 17:10 | 26 | 686.60 |
| 07/28/2026 17:10 | 21 | 686.80 |
| 07/28/2026 17:10 | 16 | 686.80 |
| 07/28/2026 17:10 | 8 | 686.80 |
| 07/28/2026 17:10 | 13 | 686.80 |
| 07/28/2026 17:10 | 20 | 686.80 |
| 07/28/2026 17:10 | 28 | 686.80 |
| 07/28/2026 17:10 | 13 | 686.80 |
| 07/28/2026 17:10 | 36 | 686.80 |
| 07/28/2026 17:10 | 27 | 687.00 |
| 07/28/2026 17:10 | 16 | 687.00 |
| 07/28/2026 17:10 | 36 | 687.00 |
| 07/28/2026 17:10 | 11 | 687.60 |
| 07/28/2026 17:10 | 36 | 687.40 |
| 07/28/2026 17:10 | 2 | 687.40 |
| 07/28/2026 17:09 | 19 | 686.60 |
| 07/28/2026 17:09 | 16 | 686.60 |
| 07/28/2026 17:09 | 36 | 686.60 |
| 07/28/2026 17:09 | 14 | 686.60 |
| 07/28/2026 17:09 | 21 | 686.60 |
| 07/28/2026 17:09 | 33 | 686.60 |
| 07/28/2026 17:09 | 12 | 686.60 |
| 07/28/2026 17:09 | 11 | 686.00 |
| 07/28/2026 17:09 | 14 | 686.00 |
| 07/28/2026 17:09 | 1 | 686.00 |
| 07/28/2026 17:09 | 9 | 686.00 |
| 07/28/2026 17:09 | 14 | 686.00 |
| 07/28/2026 17:09 | 11 | 686.00 |
| 07/28/2026 17:09 | 44 | 686.00 |
| 07/28/2026 17:09 | 148 | 686.00 |
| 07/28/2026 17:09 | 44 | 686.00 |
| 07/28/2026 17:09 | 59 | 686.00 |
| 07/28/2026 17:09 | 77 | 686.00 |
| 07/28/2026 17:09 | 46 | 686.00 |
| 07/28/2026 17:09 | 13 | 686.00 |
| 07/28/2026 17:09 | 14 | 686.00 |
| 07/28/2026 17:09 | 42 | 686.00 |
| 07/28/2026 17:09 | 21 | 686.00 |
| 07/28/2026 17:09 | 36 | 686.00 |
| 07/28/2026 17:09 | 16 | 686.00 |
| 07/28/2026 17:09 | 46 | 686.20 |
| 07/28/2026 17:09 | 20 | 686.40 |
| 07/28/2026 17:09 | 9 | 686.40 |
| 07/28/2026 17:09 | 2 | 686.40 |
| 07/28/2026 17:09 | 15 | 686.40 |
| 07/28/2026 17:09 | 2 | 686.40 |
| 07/28/2026 17:09 | 14 | 686.00 |
| 07/28/2026 17:09 | 22 | 686.00 |
| 07/28/2026 17:09 | 16 | 685.80 |
| 07/28/2026 17:09 | 36 | 685.80 |
| 07/28/2026 17:09 | 14 | 685.60 |
| 07/28/2026 17:09 | 3 | 685.80 |
| 07/28/2026 17:09 | 6 | 685.80 |
| 07/28/2026 17:09 | 14 | 685.80 |
| 07/28/2026 17:09 | 9 | 686.00 |
| 07/28/2026 17:09 | 14 | 686.00 |
| 07/28/2026 17:09 | 32 | 686.40 |
| 07/28/2026 17:09 | 14 | 686.20 |
| 07/28/2026 17:09 | 36 | 686.20 |
| 07/28/2026 17:09 | 16 | 686.20 |
| 07/28/2026 17:09 | 14 | 686.40 |
| 07/28/2026 17:09 | 16 | 686.40 |
| 07/28/2026 17:09 | 16 | 686.40 |
| 07/28/2026 17:09 | 23 | 686.00 |
| 07/28/2026 17:09 | 12 | 686.00 |
| 07/28/2026 17:09 | 16 | 686.00 |
| 07/28/2026 17:09 | 7 | 686.00 |
| 07/28/2026 17:09 | 17 | 686.00 |
| 07/28/2026 17:09 | 12 | 686.00 |
| 07/28/2026 17:09 | 28 | 686.00 |
| 07/28/2026 17:09 | 11 | 686.00 |
| 07/28/2026 17:09 | 36 | 686.00 |
| 07/28/2026 17:09 | 47 | 686.20 |
| 07/28/2026 17:09 | 12 | 686.20 |
| 07/28/2026 17:09 | 16 | 686.20 |
| 07/28/2026 17:09 | 23 | 686.20 |
| 07/28/2026 17:09 | 14 | 686.20 |
| 07/28/2026 17:09 | 17 | 686.20 |
| 07/28/2026 17:09 | 17 | 686.20 |
| 07/28/2026 17:09 | 13 | 686.20 |
| 07/28/2026 17:09 | 26 | 686.20 |
| 07/28/2026 17:09 | 14 | 686.20 |
| 07/28/2026 17:09 | 36 | 686.20 |
| 07/28/2026 17:09 | 17 | 686.40 |
| 07/28/2026 17:09 | 13 | 686.40 |
| 07/28/2026 17:09 | 16 | 686.40 |
| 07/28/2026 17:09 | 14 | 686.40 |
| 07/28/2026 17:09 | 27 | 686.40 |
| 07/28/2026 17:09 | 36 | 686.40 |
| 07/28/2026 17:09 | 6 | 686.40 |
| 07/28/2026 17:09 | 28 | 686.60 |
| 07/28/2026 17:09 | 16 | 686.60 |
| 07/28/2026 17:09 | 50 | 686.60 |
| 07/28/2026 17:09 | 36 | 686.60 |
| 07/28/2026 17:09 | 2 | 686.60 |
| 07/28/2026 17:09 | 20 | 687.00 |
| 07/28/2026 17:09 | 14 | 686.80 |
| 07/28/2026 17:09 | 20 | 686.80 |
| 07/28/2026 17:09 | 14 | 686.80 |
| 07/28/2026 17:09 | 1 | 686.80 |
| 07/28/2026 17:09 | 21 | 686.60 |
| 07/28/2026 17:09 | 10 | 686.40 |
| 07/28/2026 17:08 | 15 | 686.40 |
| 07/28/2026 17:08 | 2 | 686.40 |
| 07/28/2026 17:08 | 32 | 686.60 |
| 07/28/2026 17:07 | 1 | 687.00 |
| 07/28/2026 17:07 | 30 | 687.00 |
| 07/28/2026 17:07 | 26 | 687.00 |
| 07/28/2026 17:07 | 19 | 687.00 |
| 07/28/2026 17:07 | 91 | 687.00 |
| 07/28/2026 17:07 | 14 | 687.00 |
| 07/28/2026 17:07 | 42 | 687.00 |
| 07/28/2026 17:07 | 49 | 687.00 |
| 07/28/2026 17:07 | 28 | 687.00 |
| 07/28/2026 17:07 | 14 | 687.00 |
| 07/28/2026 17:07 | 59 | 687.00 |
| 07/28/2026 17:07 | 60 | 687.00 |
| 07/28/2026 17:07 | 150 | 687.00 |
| 07/28/2026 17:07 | 28 | 687.00 |
| 07/28/2026 17:07 | 150 | 687.00 |
| 07/28/2026 17:07 | 16 | 687.00 |
| 07/28/2026 17:07 | 16 | 687.00 |
| 07/28/2026 17:07 | 36 | 686.80 |
| 07/28/2026 17:07 | 36 | 686.80 |
| 07/28/2026 17:07 | 14 | 686.80 |
| 07/28/2026 17:07 | 14 | 686.80 |
| 07/28/2026 17:07 | 36 | 686.80 |
| 07/28/2026 17:07 | 14 | 687.20 |
| 07/28/2026 17:07 | 36 | 687.20 |
| 07/28/2026 17:07 | 17 | 687.00 |
| 07/28/2026 17:07 | 13 | 687.00 |
| 07/28/2026 17:07 | 16 | 687.00 |
| 07/28/2026 17:07 | 17 | 687.00 |
| 07/28/2026 17:07 | 7 | 687.00 |
| 07/28/2026 17:07 | 49 | 687.00 |
| 07/28/2026 17:07 | 25 | 687.00 |
| 07/28/2026 17:07 | 22 | 687.20 |
| 07/28/2026 17:07 | 13 | 687.20 |
| 07/28/2026 17:07 | 17 | 687.20 |
| 07/28/2026 17:07 | 16 | 687.20 |
| 07/28/2026 17:07 | 15 | 687.20 |
| 07/28/2026 17:07 | 23 | 687.20 |
| 07/28/2026 17:07 | 36 | 687.20 |
| 07/28/2026 17:07 | 7 | 687.20 |
| 07/28/2026 17:07 | 25 | 687.20 |
| 07/28/2026 17:07 | 17 | 687.40 |
| 07/28/2026 17:07 | 17 | 687.40 |
| 07/28/2026 17:07 | 12 | 687.40 |
| 07/28/2026 17:07 | 21 | 687.40 |
| 07/28/2026 17:07 | 27 | 687.40 |
| 07/28/2026 17:07 | 15 | 687.40 |
| 07/28/2026 17:07 | 36 | 687.40 |
| 07/28/2026 17:07 | 9 | 687.40 |
| 07/28/2026 17:07 | 36 | 687.60 |
| 07/28/2026 17:07 | 14 | 687.60 |
| 07/28/2026 17:07 | 5 | 687.60 |
| 07/28/2026 17:07 | 26 | 687.60 |
| 07/28/2026 17:06 | 8 | 688.00 |
| 07/28/2026 17:06 | 10 | 688.00 |
| 07/28/2026 17:06 | 1 | 688.20 |
| 07/28/2026 17:06 | 1 | 688.20 |
| 07/28/2026 17:06 | 10 | 688.20 |
| 07/28/2026 17:06 | 6 | 688.20 |
| 07/28/2026 17:06 | 17 | 688.40 |
| 07/28/2026 17:06 | 3 | 688.60 |
| 07/28/2026 17:06 | 7 | 688.20 |
| 07/28/2026 17:05 | 4 | 688.20 |
| 07/28/2026 17:04 | 25 | 688.00 |
| 07/28/2026 17:04 | 1 | 688.00 |
| 07/28/2026 17:03 | 3 | 688.40 |
| 07/28/2026 17:03 | 14 | 688.40 |
| 07/28/2026 17:03 | 25 | 688.40 |
| 07/28/2026 17:03 | 14 | 688.40 |
| 07/28/2026 17:03 | 16 | 688.60 |
| 07/28/2026 17:03 | 11 | 688.60 |
| 07/28/2026 17:03 | 2 | 688.60 |
| 07/28/2026 17:03 | 20 | 688.60 |
| 07/28/2026 17:03 | 22 | 688.80 |
| 07/28/2026 17:03 | 14 | 688.80 |
| 07/28/2026 17:03 | 26 | 688.80 |
| 07/28/2026 17:03 | 8 | 688.80 |
| 07/28/2026 17:03 | 8 | 688.80 |
| 07/28/2026 17:03 | 19 | 688.80 |
| 07/28/2026 17:02 | 3 | 689.00 |
| 07/28/2026 17:02 | 11 | 689.00 |
| 07/28/2026 17:02 | 16 | 689.00 |
| 07/28/2026 17:01 | 30 | 689.40 |
| 07/28/2026 17:01 | 14 | 689.20 |
| 07/28/2026 17:01 | 13 | 689.40 |
| 07/28/2026 17:01 | 12 | 689.40 |
| 07/28/2026 17:01 | 2 | 689.40 |
| 07/28/2026 17:01 | 15 | 689.40 |
| 07/28/2026 17:01 | 8 | 689.40 |
| 07/28/2026 17:01 | 12 | 689.40 |
| 07/28/2026 17:00 | 26 | 689.40 |
| 07/28/2026 17:00 | 16 | 689.40 |
| 07/28/2026 17:00 | 11 | 689.40 |
| 07/28/2026 17:00 | 49 | 689.40 |
| 07/28/2026 17:00 | 1 | 689.40 |
| 07/28/2026 17:00 | 26 | 689.20 |
| 07/28/2026 17:00 | 15 | 689.20 |
| 07/28/2026 17:00 | 1 | 689.20 |
| 07/28/2026 17:00 | 13 | 689.00 |
| 07/28/2026 17:00 | 17 | 689.00 |
| 07/28/2026 17:00 | 14 | 689.00 |
| 07/28/2026 17:00 | 21 | 688.80 |
| 07/28/2026 17:00 | 6 | 688.80 |
| 07/28/2026 17:00 | 21 | 688.80 |
| 07/28/2026 17:00 | 14 | 688.80 |
| 07/28/2026 17:00 | 2 | 688.80 |
| 07/28/2026 17:00 | 6 | 688.80 |
| 07/28/2026 17:00 | 15 | 688.80 |
| 07/28/2026 17:00 | 23 | 688.00 |
| 07/28/2026 17:00 | 24 | 688.00 |
| 07/28/2026 17:00 | 41 | 688.00 |
| 07/28/2026 17:00 | 21 | 688.20 |
| 07/28/2026 17:00 | 39 | 688.40 |
| 07/28/2026 17:00 | 14 | 688.40 |
| 07/28/2026 17:00 | 11 | 688.40 |
| 07/28/2026 17:00 | 14 | 688.60 |
| 07/28/2026 17:00 | 14 | 688.60 |
| 07/28/2026 17:00 | 21 | 688.80 |
| 07/28/2026 17:00 | 15 | 688.80 |
| 07/28/2026 17:00 | 15 | 688.80 |
| 07/28/2026 17:00 | 14 | 688.80 |
| 07/28/2026 17:00 | 19 | 688.60 |
| 07/28/2026 17:00 | 10 | 688.80 |
| 07/28/2026 17:00 | 2 | 688.80 |
| 07/28/2026 17:00 | 2 | 688.80 |
| 07/28/2026 17:00 | 19 | 688.80 |
| 07/28/2026 17:00 | 28 | 688.80 |
| 07/28/2026 17:00 | 59 | 688.00 |
| 07/28/2026 17:00 | 21 | 688.20 |
| 07/28/2026 17:00 | 26 | 688.20 |
| 07/28/2026 17:00 | 21 | 688.40 |
| 07/28/2026 17:00 | 14 | 688.40 |
| 07/28/2026 17:00 | 15 | 688.40 |
| 07/28/2026 17:00 | 49 | 688.40 |
| 07/28/2026 17:00 | 26 | 688.40 |
| 07/28/2026 17:00 | 80 | 688.60 |
| 07/28/2026 17:00 | 19 | 688.60 |
| 07/28/2026 17:00 | 14 | 688.60 |
| 07/28/2026 17:00 | 25 | 688.60 |
| 07/28/2026 17:00 | 26 | 688.80 |
| 07/28/2026 17:00 | 4 | 688.80 |
| 07/28/2026 17:00 | 49 | 689.00 |
| 07/28/2026 17:00 | 7 | 689.00 |
| 07/28/2026 17:00 | 26 | 689.00 |
| 07/28/2026 17:00 | 19 | 689.20 |
| 07/28/2026 17:00 | 2 | 689.20 |
| 07/28/2026 17:00 | 20 | 689.20 |
| 07/28/2026 17:00 | 15 | 689.40 |
| 07/28/2026 17:00 | 80 | 689.40 |
| 07/28/2026 17:00 | 10 | 689.40 |
| 07/28/2026 17:00 | 25 | 689.40 |
| 07/28/2026 17:00 | 15 | 690.00 |
| 07/28/2026 17:00 | 15 | 690.00 |
| 07/28/2026 17:00 | 16 | 690.00 |
| 07/28/2026 17:00 | 13 | 689.60 |
| 07/28/2026 17:00 | 13 | 689.60 |
| 07/28/2026 17:00 | 19 | 689.60 |
| 07/28/2026 17:00 | 49 | 689.60 |
| 07/28/2026 17:00 | 19 | 689.60 |
| 07/28/2026 17:00 | 16 | 689.60 |
| 07/28/2026 17:00 | 25 | 689.60 |
| 07/28/2026 17:00 | 12 | 689.80 |
| 07/28/2026 17:00 | 12 | 689.80 |
| 07/28/2026 17:00 | 19 | 689.80 |
| 07/28/2026 17:00 | 17 | 689.80 |
| 07/28/2026 17:00 | 49 | 689.80 |
| 07/28/2026 17:00 | 7 | 689.80 |
| 07/28/2026 17:00 | 22 | 689.80 |
| 07/28/2026 17:00 | 26 | 689.80 |
| 07/28/2026 17:00 | 16 | 689.80 |
| 07/28/2026 17:00 | 12 | 690.00 |
| 07/28/2026 17:00 | 12 | 690.00 |
| 07/28/2026 17:00 | 49 | 690.00 |
| 07/28/2026 17:00 | 17 | 690.00 |
| 07/28/2026 17:00 | 19 | 690.00 |
| 07/28/2026 17:00 | 17 | 690.00 |
| 07/28/2026 17:00 | 26 | 690.00 |
| 07/28/2026 17:00 | 23 | 690.00 |
| 07/28/2026 17:00 | 40 | 690.00 |
| 07/28/2026 17:00 | 13 | 690.20 |
| 07/28/2026 17:00 | 49 | 690.20 |
| 07/28/2026 17:00 | 17 | 690.20 |
| 07/28/2026 17:00 | 19 | 690.20 |
| 07/28/2026 17:00 | 17 | 690.20 |
| 07/28/2026 17:00 | 28 | 690.20 |
| 07/28/2026 17:00 | 29 | 690.20 |
| 07/28/2026 17:00 | 15 | 690.20 |
| 07/28/2026 17:00 | 2 | 690.20 |
| 07/28/2026 17:00 | 17 | 690.20 |
| 07/28/2026 17:00 | 20 | 690.20 |
| 07/28/2026 17:00 | 24 | 690.40 |
| 07/28/2026 17:00 | 29 | 690.40 |
| 07/28/2026 17:00 | 17 | 690.40 |
| 07/28/2026 17:00 | 20 | 690.40 |
| 07/28/2026 17:00 | 16 | 690.40 |
| 07/28/2026 17:00 | 27 | 690.40 |
| 07/28/2026 17:00 | 49 | 690.40 |
| 07/28/2026 17:00 | 22 | 690.40 |
| 07/28/2026 17:00 | 21 | 690.40 |
| 07/28/2026 17:00 | 1 | 690.80 |
| 07/28/2026 17:00 | 4 | 690.60 |
| 07/28/2026 17:00 | 30 | 690.40 |
| 07/28/2026 17:00 | 19 | 690.40 |
| 07/28/2026 17:00 | 27 | 690.40 |
| 07/28/2026 17:00 | 14 | 690.60 |
| 07/28/2026 17:00 | 49 | 690.60 |
| 07/28/2026 17:00 | 20 | 690.60 |
| 07/28/2026 17:00 | 16 | 690.40 |
| 07/28/2026 17:00 | 12 | 690.40 |
| 07/28/2026 17:00 | 49 | 690.40 |
| 07/28/2026 17:00 | 22 | 690.20 |
| 07/28/2026 17:00 | 23 | 690.20 |
| 07/28/2026 17:00 | 19 | 690.20 |
| 07/28/2026 17:00 | 14 | 690.60 |
| 07/28/2026 17:00 | 8 | 690.60 |
| 07/28/2026 17:00 | 3 | 691.00 |
| 07/28/2026 16:59 | 1 | 691.20 |
| 07/28/2026 16:59 | 4 | 691.20 |
| 07/28/2026 16:59 | 1 | 691.20 |
| 07/28/2026 16:57 | 1 | 691.20 |
| 07/28/2026 16:57 | 22 | 691.40 |
| 07/28/2026 16:57 | 8 | 691.40 |
| 07/28/2026 16:57 | 20 | 691.40 |
| 07/28/2026 16:57 | 8 | 691.60 |
| 07/28/2026 16:57 | 19 | 691.60 |
| 07/28/2026 16:56 | 2 | 691.80 |
| 07/28/2026 16:56 | 16 | 691.80 |
| 07/28/2026 16:56 | 25 | 692.00 |
| 07/28/2026 16:56 | 17 | 692.00 |
| 07/28/2026 16:56 | 57 | 692.00 |
| 07/28/2026 16:56 | 2 | 692.00 |
| 07/28/2026 16:56 | 8 | 692.00 |
| 07/28/2026 16:56 | 394 | 691.80 |
| 07/28/2026 16:56 | 1 | 691.80 |
| 07/28/2026 16:56 | 24 | 691.80 |
| 07/28/2026 16:56 | 21 | 691.80 |
| 07/28/2026 16:56 | 4 | 691.80 |
| 07/28/2026 16:55 | 10 | 691.60 |
| 07/28/2026 16:54 | 15 | 691.40 |
| 07/28/2026 16:54 | 19 | 691.00 |
| 07/28/2026 16:54 | 17 | 691.00 |
| 07/28/2026 16:54 | 12 | 691.00 |
| 07/28/2026 16:54 | 23 | 691.00 |
| 07/28/2026 16:54 | 21 | 691.00 |
| 07/28/2026 16:54 | 20 | 690.80 |
| 07/28/2026 16:53 | 19 | 690.60 |
| 07/28/2026 16:53 | 35 | 690.60 |
| 07/28/2026 16:53 | 21 | 690.60 |
| 07/28/2026 16:53 | 38 | 691.00 |
| 07/28/2026 16:53 | 13 | 691.00 |
| 07/28/2026 16:53 | 23 | 691.00 |
| 07/28/2026 16:53 | 20 | 690.80 |
| 07/28/2026 16:53 | 13 | 690.60 |
| 07/28/2026 16:53 | 49 | 690.60 |
| 07/28/2026 16:53 | 10 | 690.80 |
| 07/28/2026 16:53 | 12 | 690.80 |
| 07/28/2026 16:53 | 20 | 690.80 |
| 07/28/2026 16:53 | 1 | 690.80 |
| 07/28/2026 16:53 | 21 | 690.80 |
| 07/28/2026 16:53 | 2 | 690.60 |
| 07/28/2026 16:53 | 23 | 690.60 |
| 07/28/2026 16:53 | 1 | 690.20 |
| 07/28/2026 16:53 | 16 | 690.20 |
| 07/28/2026 16:53 | 1 | 690.20 |
| 07/28/2026 16:53 | 25 | 690.20 |
| 07/28/2026 16:53 | 1 | 690.00 |
| 07/28/2026 16:53 | 1841 | 690.00 |
| 07/28/2026 16:53 | 50 | 690.00 |
| 07/28/2026 16:53 | 5 | 690.00 |
| 07/28/2026 16:52 | 1 | 689.80 |
| 07/28/2026 16:52 | 1 | 689.80 |
| 07/28/2026 16:52 | 13 | 689.80 |
| 07/28/2026 16:52 | 24 | 689.80 |
| 07/28/2026 16:52 | 27 | 689.80 |
| 07/28/2026 16:52 | 15 | 690.00 |
| 07/28/2026 16:52 | 19 | 690.00 |
| 07/28/2026 16:52 | 17 | 690.00 |
| 07/28/2026 16:52 | 24 | 690.00 |
| 07/28/2026 16:52 | 18 | 690.00 |
| 07/28/2026 16:52 | 11 | 690.00 |
| 07/28/2026 16:52 | 39 | 690.00 |
| 07/28/2026 16:52 | 17 | 690.20 |
| 07/28/2026 16:52 | 13 | 690.20 |
| 07/28/2026 16:52 | 48 | 690.20 |
| 07/28/2026 16:52 | 10 | 690.20 |
| 07/28/2026 16:52 | 18 | 690.20 |
| 07/28/2026 16:52 | 25 | 690.20 |
| 07/28/2026 16:52 | 49 | 690.20 |
| 07/28/2026 16:52 | 2 | 690.40 |
| 07/28/2026 16:52 | 17 | 690.40 |
| 07/28/2026 16:52 | 6 | 690.40 |
| 07/28/2026 16:52 | 36 | 690.20 |
| 07/28/2026 16:52 | 10 | 690.00 |
| 07/28/2026 16:52 | 10 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 31 | 690.00 |
| 07/28/2026 16:52 | 18 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 4 | 690.00 |
| 07/28/2026 16:52 | 68 | 690.00 |
| 07/28/2026 16:52 | 11 | 690.00 |
| 07/28/2026 16:52 | 16 | 690.00 |
| 07/28/2026 16:52 | 3 | 690.00 |
| 07/28/2026 16:52 | 98 | 690.00 |
| 07/28/2026 16:52 | 1 | 690.00 |
| 07/28/2026 16:52 | 97 | 690.00 |
| 07/28/2026 16:52 | 22 | 690.00 |
| 07/28/2026 16:52 | 13 | 690.00 |
| 07/28/2026 16:52 | 21 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 22 | 690.00 |
| 07/28/2026 16:52 | 37 | 690.00 |
| 07/28/2026 16:52 | 59 | 690.00 |
| 07/28/2026 16:52 | 7 | 690.00 |
| 07/28/2026 16:52 | 98 | 690.00 |
| 07/28/2026 16:52 | 19 | 690.00 |
| 07/28/2026 16:52 | 24 | 690.20 |
| 07/28/2026 16:52 | 20 | 690.00 |
| 07/28/2026 16:52 | 4 | 690.20 |
| 07/28/2026 16:52 | 22 | 690.20 |
| 07/28/2026 16:52 | 13 | 690.20 |
| 07/28/2026 16:52 | 2 | 690.20 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 15 | 690.00 |
| 07/28/2026 16:52 | 22 | 690.00 |
| 07/28/2026 16:52 | 17 | 690.00 |
| 07/28/2026 16:52 | 25 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 2 | 690.20 |
| 07/28/2026 16:52 | 23 | 690.20 |
| 07/28/2026 16:52 | 26 | 690.20 |
| 07/28/2026 16:52 | 13 | 690.20 |
| 07/28/2026 16:52 | 27 | 690.20 |
| 07/28/2026 16:52 | 35 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 10 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 98 | 690.00 |
| 07/28/2026 16:52 | 155 | 690.00 |
| 07/28/2026 16:52 | 98 | 690.00 |
| 07/28/2026 16:52 | 1 | 690.20 |
| 07/28/2026 16:52 | 13 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 14 | 690.00 |
| 07/28/2026 16:52 | 19 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.20 |
| 07/28/2026 16:52 | 7 | 690.40 |
| 07/28/2026 16:52 | 14 | 690.40 |
| 07/28/2026 16:52 | 12 | 690.00 |
| 07/28/2026 16:52 | 12 | 690.00 |
| 07/28/2026 16:52 | 1 | 690.00 |
| 07/28/2026 16:52 | 18 | 690.00 |
| 07/28/2026 16:52 | 17 | 690.00 |
| 07/28/2026 16:52 | 16 | 690.00 |
| 07/28/2026 16:52 | 22 | 690.00 |
| 07/28/2026 16:52 | 26 | 690.00 |
| 07/28/2026 16:52 | 49 | 690.00 |
| 07/28/2026 16:52 | 17 | 690.00 |
| 07/28/2026 16:52 | 17 | 690.20 |
| 07/28/2026 16:52 | 49 | 690.20 |
| 07/28/2026 16:52 | 16 | 690.20 |
| 07/28/2026 16:52 | 1 | 690.20 |
| 07/28/2026 16:52 | 18 | 690.20 |
| 07/28/2026 16:52 | 19 | 690.20 |
| 07/28/2026 16:52 | 25 | 690.20 |
| 07/28/2026 16:52 | 7 | 690.40 |
| 07/28/2026 16:52 | 9 | 690.40 |
| 07/28/2026 16:52 | 2 | 690.40 |
| 07/28/2026 16:52 | 16 | 690.40 |
| 07/28/2026 16:52 | 19 | 690.40 |
| 07/28/2026 16:52 | 12 | 690.40 |
| 07/28/2026 16:51 | 10 | 690.60 |
| 07/28/2026 16:51 | 7 | 690.20 |
| 07/28/2026 16:51 | 13 | 690.20 |
| 07/28/2026 16:51 | 1 | 690.20 |
| 07/28/2026 16:51 | 9 | 690.40 |
| 07/28/2026 16:51 | 15 | 690.40 |
| 07/28/2026 16:51 | 10 | 690.40 |
| 07/28/2026 16:51 | 7 | 690.80 |
| 07/28/2026 16:51 | 15 | 690.80 |
| 07/28/2026 16:51 | 2 | 691.00 |
| 07/28/2026 16:51 | 14 | 690.80 |
| 07/28/2026 16:51 | 1 | 690.80 |
| 07/28/2026 16:49 | 24 | 690.60 |
| 07/28/2026 16:47 | 2 | 690.00 |
| 07/28/2026 16:47 | 1 | 690.00 |
| 07/28/2026 16:47 | 1 | 690.00 |
| 07/28/2026 16:47 | 16 | 690.20 |
| 07/28/2026 16:47 | 20 | 690.20 |
| 07/28/2026 16:47 | 20 | 690.20 |
| 07/28/2026 16:47 | 30 | 690.40 |
| 07/28/2026 16:46 | 13 | 690.40 |
| 07/28/2026 16:46 | 5 | 690.40 |
| 07/28/2026 16:46 | 17 | 690.40 |
| 07/28/2026 16:46 | 13 | 690.60 |
| 07/28/2026 16:46 | 1 | 690.60 |
| 07/28/2026 16:45 | 1 | 690.60 |
| 07/28/2026 16:45 | 7 | 690.60 |
| 07/28/2026 16:45 | 9 | 690.60 |
| 07/28/2026 16:45 | 12 | 690.60 |
| 07/28/2026 16:45 | 12 | 690.60 |
| 07/28/2026 16:45 | 12 | 690.60 |
| 07/28/2026 16:45 | 26 | 690.60 |
| 07/28/2026 16:45 | 37 | 690.60 |
| 07/28/2026 16:45 | 17 | 690.60 |
| 07/28/2026 16:45 | 24 | 690.60 |
| 07/28/2026 16:45 | 12 | 690.60 |
| 07/28/2026 16:45 | 24 | 690.60 |
| 07/28/2026 16:44 | 3 | 690.80 |
| 07/28/2026 16:44 | 65 | 690.60 |
| 07/28/2026 16:44 | 33 | 690.40 |
| 07/28/2026 16:44 | 26 | 690.40 |
| 07/28/2026 16:44 | 14 | 690.40 |
| 07/28/2026 16:44 | 12 | 690.40 |
| 07/28/2026 16:44 | 15 | 690.40 |
| 07/28/2026 16:44 | 6 | 690.40 |
| 07/28/2026 16:43 | 1 | 690.60 |
| 07/28/2026 16:43 | 2 | 690.60 |
| 07/28/2026 16:43 | 23 | 690.60 |
| 07/28/2026 16:43 | 13 | 690.40 |
| 07/28/2026 16:43 | 12 | 690.40 |
| 07/28/2026 16:43 | 7 | 690.40 |
| 07/28/2026 16:43 | 14 | 690.40 |
| 07/28/2026 16:43 | 28 | 690.40 |
| 07/28/2026 16:43 | 65 | 690.60 |
| 07/28/2026 16:43 | 5 | 690.60 |
| 07/28/2026 16:43 | 65 | 690.60 |
| 07/28/2026 16:43 | 22 | 690.60 |
| 07/28/2026 16:42 | 22 | 690.60 |
| 07/28/2026 16:42 | 1 | 690.60 |
| 07/28/2026 16:42 | 7 | 690.60 |
| 07/28/2026 16:42 | 25 | 690.80 |
| 07/28/2026 16:42 | 20 | 690.80 |
| 07/28/2026 16:41 | 122 | 690.80 |
| 07/28/2026 16:41 | 48 | 690.80 |
| 07/28/2026 16:41 | 63 | 690.80 |
| 07/28/2026 16:41 | 6 | 690.80 |
| 07/28/2026 16:41 | 4 | 690.80 |
| 07/28/2026 16:41 | 10 | 690.80 |
| 07/28/2026 16:41 | 29 | 690.80 |
| 07/28/2026 16:41 | 65 | 690.80 |
| 07/28/2026 16:41 | 7 | 690.80 |
| 07/28/2026 16:41 | 20 | 690.80 |
| 07/28/2026 16:40 | 119 | 690.80 |
| 07/28/2026 16:40 | 2 | 690.80 |
| 07/28/2026 16:40 | 121 | 690.80 |
| 07/28/2026 16:40 | 121 | 690.80 |
| 07/28/2026 16:40 | 3 | 690.80 |
| 07/28/2026 16:40 | 9 | 690.80 |
| 07/28/2026 16:40 | 28 | 690.80 |
| 07/28/2026 16:40 | 46 | 690.80 |
| 07/28/2026 16:40 | 17 | 690.80 |
| 07/28/2026 16:40 | 4 | 690.80 |
| 07/28/2026 16:40 | 17 | 690.80 |
| 07/28/2026 16:40 | 104 | 690.80 |
| 07/28/2026 16:40 | 17 | 690.80 |
| 07/28/2026 16:40 | 28 | 690.80 |
| 07/28/2026 16:40 | 93 | 690.80 |
| 07/28/2026 16:40 | 46 | 690.80 |
| 07/28/2026 16:40 | 57 | 690.80 |
| 07/28/2026 16:40 | 46 | 690.80 |
| 07/28/2026 16:40 | 18 | 690.80 |
| 07/28/2026 16:40 | 16 | 690.60 |
| 07/28/2026 16:40 | 3 | 690.60 |
| 07/28/2026 16:39 | 11 | 690.40 |
| 07/28/2026 16:39 | 12 | 690.60 |
| 07/28/2026 16:39 | 3 | 690.60 |
| 07/28/2026 16:39 | 65 | 690.40 |
| 07/28/2026 16:39 | 17 | 690.40 |
| 07/28/2026 16:39 | 3 | 690.40 |
| 07/28/2026 16:39 | 21 | 690.40 |
| 07/28/2026 16:38 | 17 | 690.60 |
| 07/28/2026 16:38 | 2 | 690.60 |
| 07/28/2026 16:38 | 17 | 690.60 |
| 07/28/2026 16:38 | 34 | 690.60 |
| 07/28/2026 16:38 | 21 | 690.60 |
| 07/28/2026 16:38 | 35 | 690.60 |
| 07/28/2026 16:38 | 12 | 690.60 |
| 07/28/2026 16:38 | 30 | 690.60 |
| 07/28/2026 16:38 | 19 | 690.60 |
| 07/28/2026 16:38 | 14 | 690.60 |
| 07/28/2026 16:38 | 5 | 690.60 |
| 07/28/2026 16:38 | 119 | 690.80 |
| 07/28/2026 16:38 | 65 | 690.80 |
| 07/28/2026 16:38 | 56 | 690.80 |
| 07/28/2026 16:38 | 7 | 690.80 |
| 07/28/2026 16:38 | 40 | 690.80 |
| 07/28/2026 16:38 | 16 | 690.80 |
| 07/28/2026 16:38 | 65 | 690.80 |
| 07/28/2026 16:38 | 56 | 690.80 |
| 07/28/2026 16:38 | 65 | 690.80 |
| 07/28/2026 16:38 | 53 | 690.80 |
| 07/28/2026 16:38 | 52 | 690.80 |
| 07/28/2026 16:38 | 16 | 690.80 |
| 07/28/2026 16:38 | 88 | 690.80 |
| 07/28/2026 16:38 | 33 | 690.80 |
| 07/28/2026 16:38 | 65 | 690.80 |
| 07/28/2026 16:38 | 4 | 690.80 |
| 07/28/2026 16:38 | 37 | 690.80 |
| 07/28/2026 16:38 | 19 | 690.80 |
| 07/28/2026 16:38 | 24 | 690.80 |
| 07/28/2026 16:38 | 52 | 690.80 |
| 07/28/2026 16:38 | 17 | 690.80 |
| 07/28/2026 16:38 | 112 | 690.60 |
| 07/28/2026 16:38 | 3 | 690.60 |
| 07/28/2026 16:38 | 511 | 690.60 |
| 07/28/2026 16:36 | 13 | 690.20 |
| 07/28/2026 16:36 | 52 | 690.20 |
| 07/28/2026 16:36 | 2 | 690.20 |
| 07/28/2026 16:36 | 3 | 690.20 |
| 07/28/2026 16:36 | 2 | 690.40 |
| 07/28/2026 16:36 | 42 | 690.40 |
| 07/28/2026 16:36 | 1 | 690.40 |
| 07/28/2026 16:35 | 30 | 690.40 |
| 07/28/2026 16:35 | 16 | 690.40 |
| 07/28/2026 16:35 | 26 | 690.40 |
| 07/28/2026 16:35 | 23 | 690.40 |
| 07/28/2026 16:35 | 26 | 690.40 |
| 07/28/2026 16:35 | 24 | 690.40 |
| 07/28/2026 16:35 | 11 | 690.40 |
| 07/28/2026 16:34 | 12 | 690.40 |
| 07/28/2026 16:34 | 2 | 690.20 |
| 07/28/2026 16:34 | 12 | 690.20 |
| 07/28/2026 16:34 | 22 | 690.40 |
| 07/28/2026 16:34 | 24 | 690.40 |
| 07/28/2026 16:34 | 14 | 690.40 |
| 07/28/2026 16:34 | 26 | 690.40 |
| 07/28/2026 16:34 | 2 | 690.60 |
| 07/28/2026 16:34 | 2 | 690.40 |
| 07/28/2026 16:34 | 1 | 690.40 |
| 07/28/2026 16:34 | 9 | 690.40 |
| 07/28/2026 16:33 | 7 | 690.60 |
| 07/28/2026 16:33 | 3 | 690.60 |
| 07/28/2026 16:33 | 6 | 690.60 |
| 07/28/2026 16:33 | 22 | 690.60 |
| 07/28/2026 16:33 | 4 | 690.60 |
| 07/28/2026 16:33 | 3 | 690.60 |
| 07/28/2026 16:33 | 2 | 690.60 |
| 07/28/2026 16:33 | 2 | 690.60 |
| 07/28/2026 16:33 | 3 | 690.60 |
| 07/28/2026 16:33 | 2 | 690.80 |
| 07/28/2026 16:33 | 22 | 690.80 |
| 07/28/2026 16:33 | 99 | 690.80 |
| 07/28/2026 16:33 | 52 | 690.80 |
| 07/28/2026 16:33 | 28 | 690.80 |
| 07/28/2026 16:33 | 16 | 690.80 |
| 07/28/2026 16:33 | 114 | 690.80 |
| 07/28/2026 16:33 | 61 | 690.80 |
| 07/28/2026 16:33 | 206 | 690.80 |
| 07/28/2026 16:33 | 22 | 690.80 |
| 07/28/2026 16:33 | 503 | 690.80 |
| 07/28/2026 16:33 | 8 | 690.80 |
| 07/28/2026 16:33 | 8 | 690.80 |
| 07/28/2026 16:33 | 511 | 690.80 |
| 07/28/2026 16:33 | 18 | 690.60 |
| 07/28/2026 16:33 | 7 | 690.60 |
| 07/28/2026 16:33 | 17 | 690.60 |
| 07/28/2026 16:33 | 5 | 690.60 |
| 07/28/2026 16:32 | 1 | 690.80 |
| 07/28/2026 16:32 | 137 | 690.80 |
| 07/28/2026 16:32 | 9 | 690.80 |
| 07/28/2026 16:32 | 2 | 690.80 |
| 07/28/2026 16:32 | 192 | 690.80 |
| 07/28/2026 16:32 | 2 | 690.80 |
| 07/28/2026 16:32 | 124 | 690.80 |
| 07/28/2026 16:32 | 32 | 690.80 |
| 07/28/2026 16:32 | 13 | 690.80 |
| 07/28/2026 16:32 | 5 | 690.80 |
| 07/28/2026 16:32 | 8 | 690.80 |
| 07/28/2026 16:32 | 88 | 690.80 |
| 07/28/2026 16:32 | 17 | 690.80 |
| 07/28/2026 16:32 | 14 | 690.80 |
| 07/28/2026 16:32 | 10 | 690.80 |
| 07/28/2026 16:32 | 2 | 690.80 |
| 07/28/2026 16:32 | 124 | 690.80 |
| 07/28/2026 16:32 | 72 | 690.80 |
| 07/28/2026 16:32 | 171 | 690.80 |
| 07/28/2026 16:32 | 17 | 690.80 |
| 07/28/2026 16:32 | 21 | 690.80 |
| 07/28/2026 16:32 | 35 | 690.80 |
| 07/28/2026 16:32 | 4 | 690.80 |
| 07/28/2026 16:32 | 41 | 690.80 |
| 07/28/2026 16:32 | 16 | 690.80 |
| 07/28/2026 16:32 | 25 | 690.80 |
| 07/28/2026 16:32 | 35 | 691.00 |
| 07/28/2026 16:32 | 16 | 691.00 |
| 07/28/2026 16:32 | 41 | 691.00 |
| 07/28/2026 16:32 | 13 | 691.00 |
| 07/28/2026 16:32 | 13 | 691.00 |
| 07/28/2026 16:32 | 10 | 691.00 |
| 07/28/2026 16:32 | 25 | 691.00 |
| 07/28/2026 16:32 | 58 | 691.00 |
| 07/28/2026 16:32 | 17 | 691.00 |
| 07/28/2026 16:32 | 25 | 691.00 |
| 07/28/2026 16:32 | 41 | 690.80 |
| 07/28/2026 16:32 | 18 | 690.80 |
| 07/28/2026 16:32 | 161 | 690.80 |
| 07/28/2026 16:32 | 245 | 690.80 |
| 07/28/2026 16:32 | 105 | 690.80 |
| 07/28/2026 16:32 | 474 | 690.80 |
| 07/28/2026 16:32 | 21 | 690.80 |
| 07/28/2026 16:32 | 16 | 690.80 |
| 07/28/2026 16:32 | 11 | 690.80 |
| 07/28/2026 16:31 | 6 | 690.40 |
| 07/28/2026 16:31 | 25 | 690.60 |
| 07/28/2026 16:30 | 7 | 690.60 |
| 07/28/2026 16:30 | 12 | 690.60 |
| 07/28/2026 16:30 | 112 | 690.40 |
| 07/28/2026 16:30 | 138 | 690.40 |
| 07/28/2026 16:30 | 26 | 690.40 |
| 07/28/2026 16:30 | 108 | 690.20 |
| 07/28/2026 16:30 | 22 | 690.20 |
| 07/28/2026 16:30 | 1 | 690.20 |
| 07/28/2026 16:30 | 20 | 690.20 |
| 07/28/2026 16:30 | 26 | 690.20 |
| 07/28/2026 16:30 | 16 | 690.20 |
| 07/28/2026 16:29 | 50 | 690.20 |
| 07/28/2026 16:28 | 4 | 690.00 |
| 07/28/2026 16:28 | 13 | 689.80 |
| 07/28/2026 16:28 | 25 | 689.80 |
| 07/28/2026 16:28 | 12 | 689.80 |
| 07/28/2026 16:28 | 41 | 689.80 |
| 07/28/2026 16:28 | 16 | 689.60 |
| 07/28/2026 16:28 | 1 | 689.60 |
| 07/28/2026 16:28 | 1 | 689.60 |
| 07/28/2026 16:28 | 17 | 689.80 |
| 07/28/2026 16:28 | 2 | 689.80 |
| 07/28/2026 16:28 | 12 | 689.80 |
| 07/28/2026 16:27 | 7 | 690.20 |
| 07/28/2026 16:27 | 13 | 690.00 |
| 07/28/2026 16:27 | 21 | 690.00 |
| 07/28/2026 16:27 | 14 | 690.00 |
| 07/28/2026 16:23 | 1 | 689.40 |
| 07/28/2026 16:23 | 1 | 689.40 |
| 07/28/2026 16:23 | 22 | 689.20 |
| 07/28/2026 16:22 | 3 | 689.20 |
| 07/28/2026 16:22 | 18 | 689.20 |
| 07/28/2026 16:22 | 25 | 689.40 |
| 07/28/2026 16:22 | 15 | 689.40 |
| 07/28/2026 16:22 | 1 | 689.40 |
| 07/28/2026 16:22 | 8 | 689.40 |
| 07/28/2026 16:22 | 15 | 689.40 |
| 07/28/2026 16:22 | 12 | 689.40 |
| 07/28/2026 16:22 | 2 | 689.60 |
| 07/28/2026 16:22 | 6 | 689.60 |
| 07/28/2026 16:22 | 6 | 689.60 |
| 07/28/2026 16:22 | 6 | 689.60 |
| 07/28/2026 16:22 | 6 | 689.60 |
| 07/28/2026 16:22 | 35 | 689.60 |
| 07/28/2026 16:22 | 6 | 689.60 |
| 07/28/2026 16:22 | 6 | 689.60 |
| 07/28/2026 16:22 | 6 | 689.60 |
| 07/28/2026 16:22 | 2 | 689.60 |
| 07/28/2026 16:22 | 4 | 689.60 |
| 07/28/2026 16:22 | 6 | 689.60 |
| 07/28/2026 16:22 | 23 | 689.60 |
| 07/28/2026 16:22 | 11 | 689.60 |
| 07/28/2026 16:22 | 47 | 689.60 |
| 07/28/2026 16:22 | 12 | 689.60 |
| 07/28/2026 16:22 | 195 | 689.60 |
| 07/28/2026 16:22 | 50 | 689.60 |
| 07/28/2026 16:22 | 9 | 689.60 |
| 07/28/2026 16:22 | 10 | 689.60 |
| 07/28/2026 16:21 | 17 | 689.60 |
| 07/28/2026 16:21 | 41 | 689.60 |
| 07/28/2026 16:21 | 155 | 689.60 |
| 07/28/2026 16:21 | 112 | 689.60 |
| 07/28/2026 16:21 | 55 | 689.60 |
| 07/28/2026 16:21 | 22 | 689.60 |
| 07/28/2026 16:21 | 152 | 689.60 |
| 07/28/2026 16:21 | 17 | 689.60 |
| 07/28/2026 16:21 | 41 | 689.60 |
| 07/28/2026 16:21 | 322 | 689.60 |
| 07/28/2026 16:21 | 213 | 689.60 |
| 07/28/2026 16:21 | 4 | 689.60 |
| 07/28/2026 16:21 | 17 | 689.60 |
| 07/28/2026 16:21 | 88 | 689.60 |
| 07/28/2026 16:21 | 234 | 689.60 |
| 07/28/2026 16:21 | 88 | 689.60 |
| 07/28/2026 16:21 | 24 | 689.60 |
| 07/28/2026 16:21 | 11 | 689.60 |
| 07/28/2026 16:21 | 17 | 689.60 |
| 07/28/2026 16:21 | 41 | 689.60 |
| 07/28/2026 16:21 | 22 | 689.60 |
| 07/28/2026 16:21 | 16 | 689.80 |
| 07/28/2026 16:21 | 48 | 689.60 |
| 07/28/2026 16:21 | 16 | 689.60 |
| 07/28/2026 16:21 | 22 | 689.60 |
| 07/28/2026 16:21 | 48 | 689.60 |
| 07/28/2026 16:21 | 17 | 689.60 |
| 07/28/2026 16:21 | 22 | 689.60 |
| 07/28/2026 16:21 | 41 | 689.60 |
| 07/28/2026 16:21 | 17 | 689.60 |
| 07/28/2026 16:21 | 22 | 689.60 |
| 07/28/2026 16:21 | 19 | 689.60 |
| 07/28/2026 16:21 | 104 | 689.60 |
| 07/28/2026 16:21 | 59 | 689.60 |
| 07/28/2026 16:21 | 17 | 689.60 |
| 07/28/2026 16:21 | 132 | 689.60 |
| 07/28/2026 16:21 | 18 | 689.60 |
| 07/28/2026 16:21 | 106 | 689.60 |
| 07/28/2026 16:21 | 44 | 689.60 |
| 07/28/2026 16:21 | 150 | 689.60 |
| 07/28/2026 16:21 | 150 | 689.60 |
| 07/28/2026 16:21 | 1 | 689.60 |
| 07/28/2026 16:21 | 25 | 689.60 |
| 07/28/2026 16:21 | 150 | 689.60 |
| 07/28/2026 16:21 | 16 | 689.60 |
| 07/28/2026 16:18 | 17 | 689.40 |
| 07/28/2026 16:18 | 2 | 689.20 |
| 07/28/2026 16:18 | 9 | 689.00 |
| 07/28/2026 16:18 | 12 | 689.00 |
| 07/28/2026 16:17 | 21 | 689.00 |
| 07/28/2026 16:17 | 2 | 689.20 |
| 07/28/2026 16:17 | 12 | 689.00 |
| 07/28/2026 16:17 | 22 | 689.00 |
| 07/28/2026 16:17 | 1 | 689.00 |
| 07/28/2026 16:17 | 21 | 689.00 |
| 07/28/2026 16:16 | 19 | 689.20 |
| 07/28/2026 16:16 | 13 | 689.20 |
| 07/28/2026 16:16 | 22 | 689.20 |
| 07/28/2026 16:16 | 23 | 689.40 |
| 07/28/2026 16:16 | 10 | 689.40 |
| 07/28/2026 16:16 | 14 | 689.60 |
| 07/28/2026 16:16 | 25 | 689.60 |
| 07/28/2026 16:16 | 11 | 689.60 |
| 07/28/2026 16:16 | 19 | 689.60 |
| 07/28/2026 16:16 | 20 | 689.60 |
| 07/28/2026 16:16 | 2 | 689.60 |
| 07/28/2026 16:16 | 42 | 689.60 |
| 07/28/2026 16:16 | 2 | 689.60 |
| 07/28/2026 16:16 | 21 | 689.60 |
| 07/28/2026 16:16 | 17 | 690.00 |
| 07/28/2026 16:16 | 25 | 690.00 |
| 07/28/2026 16:16 | 13 | 690.00 |
| 07/28/2026 16:16 | 10 | 690.00 |
| 07/28/2026 16:16 | 44 | 690.00 |
| 07/28/2026 16:16 | 13 | 689.80 |
| 07/28/2026 16:16 | 16 | 689.80 |
| 07/28/2026 16:16 | 33 | 689.80 |
| 07/28/2026 16:16 | 100 | 689.80 |
| 07/28/2026 16:15 | 5 | 689.40 |
| 07/28/2026 16:15 | 17 | 689.40 |
| 07/28/2026 16:15 | 13 | 689.60 |
| 07/28/2026 16:15 | 2 | 689.60 |
| 07/28/2026 16:15 | 14 | 689.60 |
| 07/28/2026 16:15 | 7 | 689.60 |
| 07/28/2026 16:15 | 6 | 689.60 |
| 07/28/2026 16:15 | 22 | 689.60 |
| 07/28/2026 16:15 | 2 | 689.40 |
| 07/28/2026 16:15 | 26 | 689.40 |
| 07/28/2026 16:15 | 16 | 689.60 |
| 07/28/2026 16:14 | 10 | 689.40 |
| 07/28/2026 16:14 | 12 | 689.40 |
| 07/28/2026 16:14 | 1 | 689.60 |
| 07/28/2026 16:14 | 12 | 689.60 |
| 07/28/2026 16:14 | 22 | 689.60 |
| 07/28/2026 16:14 | 16 | 689.80 |
| 07/28/2026 16:14 | 15 | 689.80 |
| 07/28/2026 16:14 | 6 | 689.80 |
| 07/28/2026 16:14 | 4 | 689.80 |
| 07/28/2026 16:13 | 44 | 689.80 |
| 07/28/2026 16:12 | 126 | 689.40 |
| 07/28/2026 16:12 | 20 | 689.40 |
| 07/28/2026 16:12 | 7 | 689.40 |
| 07/28/2026 16:12 | 146 | 689.40 |
| 07/28/2026 16:12 | 24 | 689.40 |
| 07/28/2026 16:12 | 241 | 689.40 |
| 07/28/2026 16:12 | 241 | 689.40 |
| 07/28/2026 16:12 | 170 | 689.40 |
| 07/28/2026 16:12 | 28 | 689.40 |
| 07/28/2026 16:12 | 20 | 689.40 |
| 07/28/2026 16:12 | 16 | 689.40 |
| 07/28/2026 16:12 | 249 | 689.40 |
| 07/28/2026 16:12 | 36 | 689.40 |
| 07/28/2026 16:12 | 164 | 689.40 |
| 07/28/2026 16:12 | 22 | 689.40 |
| 07/28/2026 16:12 | 225 | 689.40 |
| 07/28/2026 16:12 | 17 | 689.40 |
| 07/28/2026 16:12 | 13 | 689.40 |
| 07/28/2026 16:12 | 6 | 689.40 |
| 07/28/2026 16:12 | 186 | 689.40 |
| 07/28/2026 16:12 | 192 | 689.40 |
| 07/28/2026 16:12 | 25 | 689.40 |
| 07/28/2026 16:12 | 44 | 689.40 |
| 07/28/2026 16:12 | 22 | 689.40 |
| 07/28/2026 16:12 | 44 | 689.20 |
| 07/28/2026 16:12 | 11 | 689.20 |
| 07/28/2026 16:12 | 1 | 689.20 |
| 07/28/2026 16:12 | 14 | 689.20 |
| 07/28/2026 16:11 | 20 | 689.00 |
| 07/28/2026 16:11 | 2 | 689.00 |
| 07/28/2026 16:11 | 17 | 689.00 |
| 07/28/2026 16:11 | 30 | 689.00 |
| 07/28/2026 16:11 | 2 | 689.00 |
| 07/28/2026 16:11 | 17 | 689.00 |
| 07/28/2026 16:11 | 5 | 689.00 |
| 07/28/2026 16:11 | 11 | 689.00 |
| 07/28/2026 16:10 | 7 | 689.00 |
| 07/28/2026 16:10 | 41 | 689.00 |
| 07/28/2026 16:10 | 16 | 689.00 |
| 07/28/2026 16:10 | 22 | 689.00 |
| 07/28/2026 16:10 | 25 | 689.00 |
| 07/28/2026 16:10 | 24 | 689.00 |
| 07/28/2026 16:10 | 13 | 689.60 |
| 07/28/2026 16:10 | 16 | 689.60 |
| 07/28/2026 16:10 | 5 | 689.60 |
| 07/28/2026 16:10 | 1 | 689.60 |
| 07/28/2026 16:10 | 6 | 689.60 |
| 07/28/2026 16:10 | 11 | 689.60 |
| 07/28/2026 16:10 | 18 | 689.60 |
| 07/28/2026 16:10 | 7 | 689.60 |
| 07/28/2026 16:10 | 10 | 689.60 |
| 07/28/2026 16:10 | 8 | 689.60 |
| 07/28/2026 16:10 | 25 | 689.80 |
| 07/28/2026 16:10 | 22 | 689.80 |
| 07/28/2026 16:10 | 3 | 690.00 |
| 07/28/2026 16:10 | 4 | 690.00 |
| 07/28/2026 16:10 | 18 | 690.00 |
| 07/28/2026 16:10 | 11 | 690.20 |
| 07/28/2026 16:10 | 11 | 690.20 |
| 07/28/2026 16:10 | 4 | 690.20 |
| 07/28/2026 16:10 | 16 | 690.20 |
| 07/28/2026 16:10 | 22 | 690.20 |
| 07/28/2026 16:10 | 13 | 690.20 |
| 07/28/2026 16:10 | 1 | 690.20 |
| 07/28/2026 16:10 | 3 | 690.20 |
| 07/28/2026 16:10 | 6 | 690.20 |
| 07/28/2026 16:10 | 31 | 690.20 |
| 07/28/2026 16:10 | 22 | 690.20 |
| 07/28/2026 16:10 | 25 | 690.40 |
| 07/28/2026 16:10 | 13 | 690.40 |
| 07/28/2026 16:10 | 30 | 690.40 |
| 07/28/2026 16:10 | 22 | 690.40 |
| 07/28/2026 16:10 | 13 | 690.40 |
| 07/28/2026 16:10 | 26 | 690.40 |
| 07/28/2026 16:10 | 63 | 690.60 |
| 07/28/2026 16:10 | 13 | 690.60 |
| 07/28/2026 16:10 | 28 | 690.60 |
| 07/28/2026 16:10 | 34 | 690.60 |
| 07/28/2026 16:10 | 22 | 690.60 |
| 07/28/2026 16:10 | 9 | 690.60 |
| 07/28/2026 16:10 | 19 | 690.80 |
| 07/28/2026 16:10 | 24 | 690.80 |
| 07/28/2026 16:10 | 44 | 690.80 |
| 07/28/2026 16:10 | 17 | 690.80 |
| 07/28/2026 16:10 | 26 | 690.80 |
| 07/28/2026 16:10 | 44 | 690.80 |
| 07/28/2026 16:10 | 44 | 690.20 |
| 07/28/2026 16:10 | 17 | 690.20 |
| 07/28/2026 16:10 | 13 | 690.20 |
| 07/28/2026 16:10 | 12 | 690.20 |
| 07/28/2026 16:10 | 24 | 690.20 |
| 07/28/2026 16:10 | 17 | 690.00 |
| 07/28/2026 16:10 | 44 | 690.00 |
| 07/28/2026 16:10 | 20 | 690.00 |
| 07/28/2026 16:10 | 18 | 690.00 |
| 07/28/2026 16:10 | 60 | 690.00 |
| 07/28/2026 16:10 | 40 | 690.00 |
| 07/28/2026 16:10 | 150 | 690.00 |
| 07/28/2026 16:10 | 25 | 690.00 |
| 07/28/2026 16:10 | 120 | 690.00 |
| 07/28/2026 16:10 | 5 | 690.00 |
| 07/28/2026 16:10 | 23 | 689.80 |
| 07/28/2026 16:10 | 20 | 689.80 |
| 07/28/2026 16:10 | 13 | 689.80 |
| 07/28/2026 16:10 | 50 | 689.80 |
| 07/28/2026 16:10 | 1 | 689.60 |
| 07/28/2026 16:10 | 1 | 689.60 |
| 07/28/2026 16:10 | 17 | 689.20 |
| 07/28/2026 16:10 | 17 | 689.20 |
| 07/28/2026 16:10 | 25 | 689.20 |
| 07/28/2026 16:10 | 29 | 689.00 |
| 07/28/2026 16:10 | 17 | 689.00 |
| 07/28/2026 16:10 | 98 | 689.00 |
| 07/28/2026 16:10 | 33 | 689.00 |
| 07/28/2026 16:10 | 59 | 689.00 |
| 07/28/2026 16:09 | 6 | 689.00 |
| 07/28/2026 16:09 | 98 | 689.00 |
| 07/28/2026 16:09 | 70 | 689.00 |
| 07/28/2026 16:09 | 28 | 689.00 |
| 07/28/2026 16:09 | 98 | 689.00 |
| 07/28/2026 16:09 | 98 | 689.00 |
| 07/28/2026 16:09 | 22 | 689.00 |
| 07/28/2026 16:09 | 39 | 689.00 |
| 07/28/2026 16:09 | 18 | 689.00 |
| 07/28/2026 16:09 | 41 | 689.00 |
| 07/28/2026 16:09 | 52 | 689.00 |
| 07/28/2026 16:09 | 46 | 689.00 |
| 07/28/2026 16:08 | 7 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 7 | 689.00 |
| 07/28/2026 16:07 | 4 | 689.00 |
| 07/28/2026 16:07 | 94 | 689.00 |
| 07/28/2026 16:07 | 6 | 689.00 |
| 07/28/2026 16:07 | 6 | 689.00 |
| 07/28/2026 16:07 | 90 | 689.00 |
| 07/28/2026 16:07 | 8 | 689.00 |
| 07/28/2026 16:07 | 69 | 689.00 |
| 07/28/2026 16:07 | 29 | 689.00 |
| 07/28/2026 16:07 | 71 | 689.00 |
| 07/28/2026 16:07 | 5 | 689.00 |
| 07/28/2026 16:07 | 22 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 7 | 689.00 |
| 07/28/2026 16:07 | 54 | 689.00 |
| 07/28/2026 16:07 | 44 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 7 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 89 | 689.00 |
| 07/28/2026 16:07 | 5 | 689.00 |
| 07/28/2026 16:07 | 17 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 106 | 688.80 |
| 07/28/2026 16:07 | 4 | 688.80 |
| 07/28/2026 16:07 | 8 | 688.80 |
| 07/28/2026 16:07 | 23 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 17 | 688.80 |
| 07/28/2026 16:07 | 81 | 688.80 |
| 07/28/2026 16:07 | 23 | 688.80 |
| 07/28/2026 16:07 | 19 | 688.80 |
| 07/28/2026 16:07 | 44 | 688.80 |
| 07/28/2026 16:07 | 22 | 688.80 |
| 07/28/2026 16:07 | 48 | 689.00 |
| 07/28/2026 16:07 | 50 | 689.00 |
| 07/28/2026 16:07 | 7 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 7 | 689.00 |
| 07/28/2026 16:07 | 12 | 689.00 |
| 07/28/2026 16:07 | 98 | 689.00 |
| 07/28/2026 16:07 | 24 | 689.00 |
| 07/28/2026 16:07 | 100 | 689.00 |
| 07/28/2026 16:07 | 32 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 32 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 32 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 32 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 7 | 688.80 |
| 07/28/2026 16:07 | 5 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 6 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 2 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:07 | 9 | 688.80 |
| 07/28/2026 16:07 | 4 | 688.80 |
| 07/28/2026 16:07 | 12 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 8 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 4 | 688.80 |
| 07/28/2026 16:06 | 9 | 688.80 |
| 07/28/2026 16:06 | 3 | 688.80 |
| 07/28/2026 16:06 | 38 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 11 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 22 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 7 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 38 | 688.80 |
| 07/28/2026 16:06 | 6 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 1 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:06 | 12 | 688.80 |
| 07/28/2026 16:05 | 4 | 688.60 |
| 07/28/2026 16:05 | 7 | 688.60 |
| 07/28/2026 16:05 | 22 | 688.60 |
| 07/28/2026 16:05 | 3 | 688.60 |
| 07/28/2026 16:05 | 11 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 4 | 688.80 |
| 07/28/2026 16:05 | 2 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.60 |
| 07/28/2026 16:05 | 42 | 688.60 |
| 07/28/2026 16:05 | 15 | 688.60 |
| 07/28/2026 16:05 | 42 | 688.60 |
| 07/28/2026 16:05 | 42 | 688.60 |
| 07/28/2026 16:05 | 7 | 688.60 |
| 07/28/2026 16:05 | 18 | 688.60 |
| 07/28/2026 16:05 | 11 | 688.60 |
| 07/28/2026 16:05 | 13 | 688.60 |
| 07/28/2026 16:05 | 19 | 688.60 |
| 07/28/2026 16:05 | 44 | 688.60 |
| 07/28/2026 16:05 | 2 | 688.60 |
| 07/28/2026 16:05 | 1 | 688.60 |
| 07/28/2026 16:05 | 13 | 688.60 |
| 07/28/2026 16:05 | 14 | 688.80 |
| 07/28/2026 16:05 | 13 | 688.60 |
| 07/28/2026 16:05 | 20 | 688.60 |
| 07/28/2026 16:05 | 44 | 688.60 |
| 07/28/2026 16:05 | 5 | 688.60 |
| 07/28/2026 16:05 | 20 | 688.80 |
| 07/28/2026 16:05 | 44 | 688.80 |
| 07/28/2026 16:05 | 25 | 688.80 |
| 07/28/2026 16:05 | 11 | 688.80 |
| 07/28/2026 16:05 | 32 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 32 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 32 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 238 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 7 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 32 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 17 | 688.80 |
| 07/28/2026 16:05 | 15 | 688.80 |
| 07/28/2026 16:05 | 12 | 688.80 |
| 07/28/2026 16:05 | 14 | 688.60 |
| 07/28/2026 16:05 | 20 | 688.60 |
| 07/28/2026 16:05 | 8 | 688.60 |
| 07/28/2026 16:05 | 34 | 688.60 |
| 07/28/2026 16:05 | 8 | 688.60 |
| 07/28/2026 16:05 | 8 | 688.60 |
| 07/28/2026 16:05 | 34 | 688.60 |
| 07/28/2026 16:05 | 7 | 688.60 |
| 07/28/2026 16:05 | 26 | 688.60 |
| 07/28/2026 16:05 | 16 | 688.60 |
| 07/28/2026 16:04 | 33 | 688.60 |
| 07/28/2026 16:04 | 12 | 688.60 |
| 07/28/2026 16:04 | 19 | 688.60 |
| 07/28/2026 16:04 | 36 | 688.60 |
| 07/28/2026 16:04 | 4 | 688.60 |
| 07/28/2026 16:04 | 2 | 688.60 |
| 07/28/2026 16:04 | 4 | 688.40 |
| 07/28/2026 16:04 | 20 | 688.40 |
| 07/28/2026 16:04 | 14 | 688.40 |
| 07/28/2026 16:04 | 44 | 688.40 |
| 07/28/2026 16:04 | 4 | 688.20 |
| 07/28/2026 16:04 | 14 | 688.20 |
| 07/28/2026 16:03 | 40 | 688.20 |
| 07/28/2026 16:03 | 2 | 688.20 |
| 07/28/2026 16:03 | 20 | 688.20 |
| 07/28/2026 16:03 | 1 | 688.20 |
| 07/28/2026 16:03 | 1 | 688.20 |
| 07/28/2026 16:02 | 2 | 687.80 |
| 07/28/2026 16:02 | 20 | 687.80 |
| 07/28/2026 16:02 | 32 | 687.80 |
| 07/28/2026 16:02 | 1 | 687.80 |
| 07/28/2026 16:02 | 12 | 688.00 |
| 07/28/2026 16:02 | 9 | 688.00 |
| 07/28/2026 16:02 | 4 | 688.20 |
| 07/28/2026 16:02 | 8 | 688.20 |
| 07/28/2026 16:01 | 13 | 688.20 |
| 07/28/2026 16:01 | 20 | 688.40 |
| 07/28/2026 16:01 | 1 | 688.40 |
| 07/28/2026 16:01 | 2 | 688.40 |
| 07/28/2026 16:01 | 13 | 688.40 |
| 07/28/2026 16:01 | 2 | 688.60 |
| 07/28/2026 16:01 | 28 | 688.60 |
| 07/28/2026 16:01 | 14 | 688.60 |
| 07/28/2026 16:00 | 6 | 688.40 |
| 07/28/2026 16:00 | 21 | 688.40 |
| 07/28/2026 16:00 | 6 | 688.40 |
| 07/28/2026 16:00 | 16 | 688.40 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 6 | 688.60 |
| 07/28/2026 16:00 | 19 | 688.60 |
| 07/28/2026 16:00 | 10 | 688.60 |
| 07/28/2026 16:00 | 13 | 688.60 |
| 07/28/2026 16:00 | 4 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 45 | 688.60 |
| 07/28/2026 16:00 | 1 | 688.60 |
| 07/28/2026 16:00 | 41 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 6 | 688.60 |
| 07/28/2026 16:00 | 40 | 688.60 |
| 07/28/2026 16:00 | 2 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 4 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 7 | 688.60 |
| 07/28/2026 16:00 | 31 | 688.60 |
| 07/28/2026 16:00 | 11 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 19 | 688.60 |
| 07/28/2026 16:00 | 27 | 688.60 |
| 07/28/2026 16:00 | 15 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 2 | 688.60 |
| 07/28/2026 16:00 | 40 | 688.60 |
| 07/28/2026 16:00 | 6 | 688.60 |
| 07/28/2026 16:00 | 40 | 688.60 |
| 07/28/2026 16:00 | 2 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 18 | 688.60 |
| 07/28/2026 16:00 | 24 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 8 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 48 | 688.60 |
| 07/28/2026 16:00 | 18 | 688.60 |
| 07/28/2026 16:00 | 15 | 688.60 |
| 07/28/2026 16:00 | 9 | 688.60 |
| 07/28/2026 16:00 | 17 | 688.60 |
| 07/28/2026 16:00 | 9 | 688.60 |
| 07/28/2026 16:00 | 33 | 688.60 |
| 07/28/2026 16:00 | 33 | 688.60 |
| 07/28/2026 16:00 | 9 | 688.60 |
| 07/28/2026 16:00 | 485 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 48 | 688.60 |
| 07/28/2026 16:00 | 7 | 688.60 |
| 07/28/2026 16:00 | 35 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 43 | 688.60 |
| 07/28/2026 16:00 | 12 | 688.60 |
| 07/28/2026 16:00 | 30 | 688.60 |
| 07/28/2026 16:00 | 18 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 24 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 46 | 688.60 |
| 07/28/2026 16:00 | 9 | 688.60 |
| 07/28/2026 16:00 | 33 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 23 | 688.60 |
| 07/28/2026 16:00 | 19 | 688.60 |
| 07/28/2026 16:00 | 1 | 688.60 |
| 07/28/2026 16:00 | 14 | 688.60 |
| 07/28/2026 16:00 | 28 | 688.60 |
| 07/28/2026 16:00 | 27 | 688.60 |
| 07/28/2026 16:00 | 28 | 688.60 |
| 07/28/2026 16:00 | 14 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 42 | 688.60 |
| 07/28/2026 16:00 | 7 | 688.60 |
| 07/28/2026 16:00 | 15 | 688.60 |
| 07/28/2026 16:00 | 11 | 688.60 |
| 07/28/2026 16:00 | 15 | 688.60 |
| 07/28/2026 16:00 | 278 | 688.40 |
| 07/28/2026 16:00 | 124 | 688.40 |
| 07/28/2026 15:59 | 10 | 688.40 |
| 07/28/2026 15:59 | 14 | 688.40 |
| 07/28/2026 15:59 | 163 | 688.40 |
| 07/28/2026 15:59 | 3 | 688.40 |
| 07/28/2026 15:59 | 185 | 688.40 |
| 07/28/2026 15:59 | 106 | 688.40 |
| 07/28/2026 15:59 | 17 | 688.40 |
| 07/28/2026 15:59 | 45 | 688.40 |
| 07/28/2026 15:59 | 266 | 688.40 |
| 07/28/2026 15:59 | 45 | 688.40 |
| 07/28/2026 15:59 | 311 | 688.40 |
| 07/28/2026 15:59 | 41 | 688.40 |
| 07/28/2026 15:59 | 119 | 688.40 |
| 07/28/2026 15:59 | 25 | 688.40 |
| 07/28/2026 15:59 | 10 | 688.40 |
| 07/28/2026 15:59 | 104 | 688.40 |
| 07/28/2026 15:59 | 12 | 688.40 |
| 07/28/2026 15:59 | 12 | 688.40 |
| 07/28/2026 15:59 | 92 | 688.40 |
| 07/28/2026 15:59 | 207 | 688.40 |
| 07/28/2026 15:59 | 207 | 688.40 |
| 07/28/2026 15:59 | 11 | 688.40 |
| 07/28/2026 15:59 | 91 | 688.40 |
| 07/28/2026 15:59 | 2 | 688.00 |
| 07/28/2026 15:56 | 2 | 688.40 |
| 07/28/2026 15:56 | 2 | 688.20 |
| 07/28/2026 15:56 | 7 | 688.20 |
| 07/28/2026 15:56 | 2 | 688.20 |
| 07/28/2026 15:56 | 27 | 688.20 |
| 07/28/2026 15:56 | 1 | 688.20 |
| 07/28/2026 15:56 | 21 | 688.20 |
| 07/28/2026 15:56 | 18 | 688.20 |
| 07/28/2026 15:56 | 3 | 688.20 |
| 07/28/2026 15:55 | 21 | 688.40 |
| 07/28/2026 15:55 | 4 | 688.20 |
| 07/28/2026 15:55 | 7 | 688.20 |
| 07/28/2026 15:55 | 10 | 688.00 |
| 07/28/2026 15:55 | 11 | 688.00 |
| 07/28/2026 15:55 | 56 | 688.00 |
| 07/28/2026 15:55 | 1 | 688.00 |
| 07/28/2026 15:55 | 16 | 688.00 |
| 07/28/2026 15:55 | 7 | 688.00 |
| 07/28/2026 15:55 | 21 | 688.00 |
| 07/28/2026 15:55 | 35 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 13 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 7 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 10 | 688.00 |
| 07/28/2026 15:55 | 36 | 688.00 |
| 07/28/2026 15:55 | 10 | 688.00 |
| 07/28/2026 15:55 | 18 | 688.00 |
| 07/28/2026 15:55 | 10 | 688.00 |
| 07/28/2026 15:55 | 46 | 688.00 |
| 07/28/2026 15:55 | 46 | 688.00 |
| 07/28/2026 15:55 | 10 | 688.00 |
| 07/28/2026 15:55 | 1 | 688.00 |
| 07/28/2026 15:55 | 55 | 688.00 |
| 07/28/2026 15:55 | 1 | 688.00 |
| 07/28/2026 15:55 | 55 | 688.00 |
| 07/28/2026 15:55 | 1 | 688.00 |
| 07/28/2026 15:55 | 23 | 688.00 |
| 07/28/2026 15:55 | 33 | 688.00 |
| 07/28/2026 15:55 | 3 | 688.00 |
| 07/28/2026 15:55 | 33 | 688.00 |
| 07/28/2026 15:55 | 23 | 688.00 |
| 07/28/2026 15:55 | 36 | 688.00 |
| 07/28/2026 15:55 | 20 | 688.00 |
| 07/28/2026 15:55 | 56 | 688.00 |
| 07/28/2026 15:55 | 56 | 688.00 |
| 07/28/2026 15:55 | 39 | 688.00 |
| 07/28/2026 15:55 | 56 | 688.00 |
| 07/28/2026 15:55 | 26 | 688.00 |
| 07/28/2026 15:55 | 28 | 688.00 |
| 07/28/2026 15:55 | 13 | 688.00 |
| 07/28/2026 15:55 | 15 | 688.00 |
| 07/28/2026 15:55 | 20 | 688.00 |
| 07/28/2026 15:55 | 21 | 687.60 |
| 07/28/2026 15:54 | 28 | 687.80 |
| 07/28/2026 15:54 | 2 | 687.80 |
| 07/28/2026 15:54 | 16 | 687.80 |
| 07/28/2026 15:54 | 28 | 687.80 |
| 07/28/2026 15:54 | 20 | 687.80 |
| 07/28/2026 15:54 | 13 | 687.80 |
| 07/28/2026 15:54 | 18 | 687.80 |
| 07/28/2026 15:54 | 28 | 688.00 |
| 07/28/2026 15:54 | 14 | 688.00 |
| 07/28/2026 15:54 | 10 | 688.00 |
| 07/28/2026 15:54 | 3 | 688.00 |
| 07/28/2026 15:53 | 12 | 688.00 |
| 07/28/2026 15:53 | 16 | 688.00 |
| 07/28/2026 15:53 | 10 | 687.20 |
| 07/28/2026 15:53 | 13 | 687.40 |
| 07/28/2026 15:53 | 17 | 687.40 |
| 07/28/2026 15:53 | 16 | 687.40 |
| 07/28/2026 15:53 | 25 | 687.40 |
| 07/28/2026 15:53 | 22 | 687.40 |
| 07/28/2026 15:53 | 15 | 687.40 |
| 07/28/2026 15:53 | 28 | 687.40 |
| 07/28/2026 15:53 | 13 | 687.60 |
| 07/28/2026 15:53 | 23 | 687.60 |
| 07/28/2026 15:53 | 17 | 687.60 |
| 07/28/2026 15:53 | 16 | 687.60 |
| 07/28/2026 15:53 | 23 | 687.60 |
| 07/28/2026 15:53 | 25 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 15 | 687.60 |
| 07/28/2026 15:53 | 23 | 687.60 |
| 07/28/2026 15:53 | 17 | 687.80 |
| 07/28/2026 15:53 | 2 | 687.80 |
| 07/28/2026 15:53 | 19 | 687.80 |
| 07/28/2026 15:53 | 17 | 687.80 |
| 07/28/2026 15:53 | 26 | 687.80 |
| 07/28/2026 15:53 | 17 | 687.80 |
| 07/28/2026 15:53 | 28 | 687.80 |
| 07/28/2026 15:53 | 3 | 688.20 |
| 07/28/2026 15:53 | 12 | 688.20 |
| 07/28/2026 15:53 | 26 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 283 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 283 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 310 | 687.60 |
| 07/28/2026 15:53 | 1 | 687.60 |
| 07/28/2026 15:53 | 23 | 687.60 |
| 07/28/2026 15:53 | 34 | 687.60 |
| 07/28/2026 15:53 | 46 | 687.60 |
| 07/28/2026 15:53 | 5 | 687.60 |
| 07/28/2026 15:53 | 143 | 687.60 |
| 07/28/2026 15:53 | 2 | 687.60 |
| 07/28/2026 15:53 | 7 | 687.60 |
| 07/28/2026 15:53 | 69 | 687.60 |
| 07/28/2026 15:53 | 25 | 687.60 |
| 07/28/2026 15:53 | 23 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 145 | 687.60 |
| 07/28/2026 15:53 | 29 | 687.60 |
| 07/28/2026 15:53 | 111 | 687.60 |
| 07/28/2026 15:53 | 31 | 687.60 |
| 07/28/2026 15:53 | 3 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 117 | 687.60 |
| 07/28/2026 15:53 | 28 | 687.60 |
| 07/28/2026 15:53 | 3 | 687.60 |
| 07/28/2026 15:53 | 145 | 687.60 |
| 07/28/2026 15:53 | 2 | 687.40 |
| 07/28/2026 15:53 | 16 | 687.40 |
| 07/28/2026 15:53 | 10 | 687.40 |
| 07/28/2026 15:52 | 16 | 687.20 |
| 07/28/2026 15:52 | 2 | 687.20 |
| 07/28/2026 15:52 | 10 | 687.20 |
| 07/28/2026 15:52 | 5 | 687.20 |
| 07/28/2026 15:52 | 28 | 687.20 |
| 07/28/2026 15:52 | 1 | 687.20 |
| 07/28/2026 15:52 | 11 | 687.00 |
| 07/28/2026 15:52 | 28 | 687.00 |
| 07/28/2026 15:51 | 18 | 687.00 |
| 07/28/2026 15:50 | 2 | 687.00 |
| 07/28/2026 15:50 | 27 | 687.20 |
| 07/28/2026 15:50 | 18 | 687.40 |
| 07/28/2026 15:50 | 3 | 687.20 |
| 07/28/2026 15:50 | 15 | 687.20 |
| 07/28/2026 15:50 | 18 | 687.00 |
| 07/28/2026 15:50 | 68 | 687.00 |
| 07/28/2026 15:50 | 47 | 687.00 |
| 07/28/2026 15:50 | 68 | 687.00 |
| 07/28/2026 15:50 | 44 | 687.00 |
| 07/28/2026 15:50 | 25 | 686.80 |
| 07/28/2026 15:50 | 28 | 687.00 |
| 07/28/2026 15:50 | 28 | 687.00 |
| 07/28/2026 15:50 | 112 | 687.00 |
| 07/28/2026 15:50 | 28 | 687.00 |
| 07/28/2026 15:50 | 112 | 687.00 |
| 07/28/2026 15:50 | 28 | 687.00 |
| 07/28/2026 15:50 | 112 | 687.00 |
| 07/28/2026 15:50 | 28 | 687.00 |
| 07/28/2026 15:50 | 28 | 687.00 |
| 07/28/2026 15:50 | 112 | 687.00 |
| 07/28/2026 15:50 | 28 | 687.00 |
| 07/28/2026 15:50 | 105 | 687.00 |
| 07/28/2026 15:50 | 35 | 687.00 |
| 07/28/2026 15:50 | 2 | 687.00 |
| 07/28/2026 15:50 | 8 | 687.00 |
| 07/28/2026 15:50 | 2 | 687.00 |
| 07/28/2026 15:50 | 39 | 687.00 |
| 07/28/2026 15:50 | 25 | 687.00 |
| 07/28/2026 15:50 | 1 | 687.00 |
| 07/28/2026 15:50 | 65 | 687.00 |
| 07/28/2026 15:50 | 4 | 686.80 |
| 07/28/2026 15:50 | 10 | 686.80 |
| 07/28/2026 15:50 | 138 | 686.60 |
| 07/28/2026 15:49 | 2 | 686.40 |
| 07/28/2026 15:49 | 124 | 686.60 |
| 07/28/2026 15:49 | 154 | 686.60 |
| 07/28/2026 15:49 | 1 | 686.60 |
| 07/28/2026 15:49 | 1 | 686.60 |
| 07/28/2026 15:48 | 10 | 686.60 |
| 07/28/2026 15:48 | 433 | 686.60 |
| 07/28/2026 15:48 | 11 | 686.60 |
| 07/28/2026 15:48 | 5 | 686.60 |
| 07/28/2026 15:48 | 16 | 686.60 |
| 07/28/2026 15:48 | 28 | 686.60 |
| 07/28/2026 15:48 | 175 | 686.60 |
| 07/28/2026 15:48 | 41 | 686.60 |
| 07/28/2026 15:48 | 18 | 686.60 |
| 07/28/2026 15:48 | 10 | 686.60 |
| 07/28/2026 15:48 | 36 | 686.60 |
| 07/28/2026 15:48 | 125 | 686.60 |
| 07/28/2026 15:48 | 132 | 686.60 |
| 07/28/2026 15:48 | 142 | 686.60 |
| 07/28/2026 15:48 | 2 | 686.60 |
| 07/28/2026 15:48 | 32 | 686.60 |
| 07/28/2026 15:48 | 26 | 686.60 |
| 07/28/2026 15:48 | 6 | 686.60 |
| 07/28/2026 15:48 | 433 | 686.60 |
| 07/28/2026 15:48 | 17 | 686.60 |
| 07/28/2026 15:48 | 2 | 686.40 |
| 07/28/2026 15:48 | 7 | 686.40 |
| 07/28/2026 15:48 | 9 | 686.40 |
| 07/28/2026 15:48 | 202 | 686.60 |
| 07/28/2026 15:48 | 2 | 686.40 |
| 07/28/2026 15:48 | 14 | 686.40 |
| 07/28/2026 15:47 | 15 | 685.80 |
| 07/28/2026 15:46 | 1 | 685.60 |
| 07/28/2026 15:46 | 2 | 685.40 |
| 07/28/2026 15:45 | 1 | 686.00 |
| 07/28/2026 15:45 | 1 | 686.00 |
| 07/28/2026 15:45 | 10 | 686.00 |
| 07/28/2026 15:45 | 4 | 686.00 |
| 07/28/2026 15:45 | 5 | 686.40 |
| 07/28/2026 15:45 | 17 | 686.40 |
| 07/28/2026 15:45 | 19 | 686.40 |
| 07/28/2026 15:45 | 21 | 686.40 |
| 07/28/2026 15:45 | 7 | 686.40 |
| 07/28/2026 15:45 | 25 | 686.40 |
| 07/28/2026 15:45 | 2 | 686.20 |
| 07/28/2026 15:45 | 26 | 686.20 |
| 07/28/2026 15:45 | 13 | 686.20 |
| 07/28/2026 15:45 | 10 | 686.20 |
| 07/28/2026 15:44 | 28 | 686.00 |
| 07/28/2026 15:44 | 14 | 686.00 |
| 07/28/2026 15:44 | 2 | 685.80 |
| 07/28/2026 15:44 | 35 | 685.20 |
| 07/28/2026 15:43 | 19 | 684.20 |
| 07/28/2026 15:43 | 3 | 684.00 |
| 07/28/2026 15:43 | 28 | 684.00 |
| 07/28/2026 15:43 | 33 | 684.20 |
| 07/28/2026 15:43 | 14 | 684.20 |
| 07/28/2026 15:43 | 13 | 684.00 |
| 07/28/2026 15:43 | 20 | 684.00 |
| 07/28/2026 15:43 | 21 | 684.20 |
| 07/28/2026 15:43 | 8 | 684.40 |
| 07/28/2026 15:43 | 28 | 684.40 |
| 07/28/2026 15:43 | 28 | 684.40 |
| 07/28/2026 15:43 | 13 | 684.40 |
| 07/28/2026 15:43 | 17 | 684.40 |
| 07/28/2026 15:43 | 21 | 684.40 |
| 07/28/2026 15:43 | 22 | 684.40 |
| 07/28/2026 15:43 | 14 | 684.40 |
| 07/28/2026 15:43 | 24 | 684.40 |
| 07/28/2026 15:43 | 9 | 684.40 |
| 07/28/2026 15:43 | 28 | 684.40 |
| 07/28/2026 15:43 | 18 | 684.60 |
| 07/28/2026 15:43 | 11 | 684.60 |
| 07/28/2026 15:43 | 2 | 684.60 |
| 07/28/2026 15:43 | 14 | 684.60 |
| 07/28/2026 15:43 | 25 | 684.60 |
| 07/28/2026 15:43 | 28 | 684.60 |
| 07/28/2026 15:43 | 13 | 684.80 |
| 07/28/2026 15:43 | 28 | 684.80 |
| 07/28/2026 15:43 | 22 | 684.80 |
| 07/28/2026 15:43 | 1 | 684.80 |
| 07/28/2026 15:43 | 33 | 685.00 |
| 07/28/2026 15:43 | 5 | 685.00 |
| 07/28/2026 15:43 | 22 | 685.00 |
| 07/28/2026 15:43 | 28 | 685.00 |
| 07/28/2026 15:42 | 3 | 685.20 |
| 07/28/2026 15:42 | 13 | 685.60 |
| 07/28/2026 15:42 | 24 | 685.60 |
| 07/28/2026 15:42 | 200 | 685.40 |
| 07/28/2026 15:42 | 14 | 685.40 |
| 07/28/2026 15:42 | 28 | 685.20 |
| 07/28/2026 15:42 | 2 | 685.00 |
| 07/28/2026 15:42 | 16 | 685.00 |
| 07/28/2026 15:42 | 22 | 685.00 |
| 07/28/2026 15:42 | 9 | 685.00 |
| 07/28/2026 15:42 | 1 | 685.00 |
| 07/28/2026 15:42 | 24 | 685.00 |
| 07/28/2026 15:41 | 4 | 685.60 |
| 07/28/2026 15:41 | 19 | 685.60 |
| 07/28/2026 15:41 | 2 | 685.80 |
| 07/28/2026 15:41 | 15 | 686.00 |
| 07/28/2026 15:41 | 22 | 686.00 |
| 07/28/2026 15:41 | 19 | 686.00 |
| 07/28/2026 15:40 | 3 | 686.40 |
| 07/28/2026 15:40 | 11 | 686.20 |
| 07/28/2026 15:40 | 14 | 686.20 |
| 07/28/2026 15:40 | 13 | 686.20 |
| 07/28/2026 15:39 | 7 | 686.40 |
| 07/28/2026 15:39 | 13 | 686.20 |
| 07/28/2026 15:39 | 1 | 686.20 |
| 07/28/2026 15:38 | 5 | 686.40 |
| 07/28/2026 15:38 | 25 | 686.40 |
| 07/28/2026 15:38 | 20 | 686.40 |
| 07/28/2026 15:38 | 28 | 686.20 |
| 07/28/2026 15:38 | 2 | 686.20 |
| 07/28/2026 15:37 | 17 | 686.60 |
| 07/28/2026 15:37 | 19 | 686.80 |
| 07/28/2026 15:36 | 20 | 686.80 |
| 07/28/2026 15:36 | 2 | 687.00 |
| 07/28/2026 15:35 | 9 | 687.40 |
| 07/28/2026 15:35 | 2 | 686.60 |
| 07/28/2026 15:35 | 13 | 686.40 |
| 07/28/2026 15:34 | 7 | 686.20 |
| 07/28/2026 15:34 | 14 | 685.40 |
| 07/28/2026 15:34 | 13 | 685.40 |
| 07/28/2026 15:34 | 15 | 685.40 |
| 07/28/2026 15:34 | 41 | 685.40 |
| 07/28/2026 15:34 | 3 | 685.40 |
| 07/28/2026 15:34 | 24 | 685.00 |
| 07/28/2026 15:34 | 109 | 685.00 |
| 07/28/2026 15:34 | 41 | 685.00 |
| 07/28/2026 15:34 | 2 | 685.00 |
| 07/28/2026 15:34 | 4 | 685.00 |
| 07/28/2026 15:34 | 58 | 685.00 |
| 07/28/2026 15:34 | 2 | 685.00 |
| 07/28/2026 15:33 | 90 | 685.00 |
| 07/28/2026 15:33 | 26 | 685.00 |
| 07/28/2026 15:33 | 124 | 685.00 |
| 07/28/2026 15:33 | 2 | 685.00 |
| 07/28/2026 15:33 | 111 | 685.00 |
| 07/28/2026 15:33 | 2 | 684.80 |
| 07/28/2026 15:33 | 9 | 684.80 |
| 07/28/2026 15:33 | 33 | 685.00 |
| 07/28/2026 15:33 | 6 | 685.00 |
| 07/28/2026 15:33 | 20 | 685.00 |
| 07/28/2026 15:33 | 6 | 685.00 |
| 07/28/2026 15:33 | 20 | 685.00 |
| 07/28/2026 15:33 | 124 | 685.00 |
| 07/28/2026 15:33 | 25 | 685.00 |
| 07/28/2026 15:33 | 150 | 685.00 |
| 07/28/2026 15:33 | 25 | 685.00 |
| 07/28/2026 15:33 | 150 | 685.00 |
| 07/28/2026 15:33 | 25 | 685.00 |
| 07/28/2026 15:33 | 150 | 685.00 |
| 07/28/2026 15:33 | 150 | 685.00 |
| 07/28/2026 15:33 | 23 | 685.00 |
| 07/28/2026 15:33 | 15 | 685.00 |
| 07/28/2026 15:33 | 22 | 684.80 |
| 07/28/2026 15:33 | 2 | 684.80 |
| 07/28/2026 15:33 | 13 | 684.80 |
| 07/28/2026 15:33 | 7 | 684.80 |
| 07/28/2026 15:33 | 50 | 684.60 |
| 07/28/2026 15:33 | 23 | 684.60 |
| 07/28/2026 15:33 | 14 | 684.60 |
| 07/28/2026 15:33 | 17 | 684.60 |
| 07/28/2026 15:33 | 25 | 684.60 |
| 07/28/2026 15:32 | 16 | 684.60 |
| 07/28/2026 15:32 | 24 | 684.60 |
| 07/28/2026 15:32 | 9 | 684.60 |
| 07/28/2026 15:32 | 14 | 684.60 |
| 07/28/2026 15:32 | 2 | 684.40 |
| 07/28/2026 15:32 | 20 | 684.40 |
| 07/28/2026 15:32 | 24 | 684.40 |
| 07/28/2026 15:32 | 16 | 684.60 |
| 07/28/2026 15:32 | 28 | 684.60 |
| 07/28/2026 15:32 | 13 | 684.60 |
| 07/28/2026 15:32 | 28 | 684.60 |
| 07/28/2026 15:32 | 43 | 684.60 |
| 07/28/2026 15:32 | 13 | 684.60 |
| 07/28/2026 15:32 | 17 | 684.60 |
| 07/28/2026 15:32 | 17 | 684.60 |
| 07/28/2026 15:32 | 16 | 684.60 |
| 07/28/2026 15:32 | 26 | 684.60 |
| 07/28/2026 15:32 | 19 | 684.60 |
| 07/28/2026 15:32 | 14 | 684.60 |
| 07/28/2026 15:32 | 28 | 684.60 |
| 07/28/2026 15:32 | 13 | 684.60 |
| 07/28/2026 15:32 | 39 | 684.80 |
| 07/28/2026 15:32 | 26 | 684.80 |
| 07/28/2026 15:32 | 5 | 684.80 |
| 07/28/2026 15:32 | 28 | 685.00 |
| 07/28/2026 15:32 | 14 | 685.00 |
| 07/28/2026 15:32 | 17 | 685.00 |
| 07/28/2026 15:32 | 21 | 685.00 |
| 07/28/2026 15:32 | 26 | 685.00 |
| 07/28/2026 15:32 | 2 | 685.00 |
| 07/28/2026 15:32 | 7 | 685.20 |
| 07/28/2026 15:32 | 12 | 685.20 |
| 07/28/2026 15:32 | 2 | 685.20 |
| 07/28/2026 15:31 | 2 | 685.00 |
| 07/28/2026 15:31 | 30 | 685.00 |
| 07/28/2026 15:30 | 12 | 685.20 |
| 07/28/2026 15:30 | 14 | 685.40 |
| 07/28/2026 15:30 | 8 | 685.40 |
| 07/28/2026 15:30 | 13 | 685.40 |
| 07/28/2026 15:30 | 2 | 685.40 |
| 07/28/2026 15:30 | 2 | 685.40 |
| 07/28/2026 15:30 | 26 | 685.40 |
| 07/28/2026 15:29 | 1 | 685.80 |
| 07/28/2026 15:29 | 8 | 685.80 |
| 07/28/2026 15:29 | 1 | 685.80 |
| 07/28/2026 15:29 | 16 | 686.00 |
| 07/28/2026 15:29 | 2 | 686.00 |
| 07/28/2026 15:29 | 7 | 685.80 |
| 07/28/2026 15:29 | 1 | 685.80 |
| 07/28/2026 15:28 | 19 | 685.40 |
| 07/28/2026 15:28 | 20 | 685.20 |
| 07/28/2026 15:28 | 21 | 685.40 |
| 07/28/2026 15:28 | 28 | 685.40 |
| 07/28/2026 15:28 | 16 | 685.40 |
| 07/28/2026 15:28 | 1 | 685.40 |
| 07/28/2026 15:28 | 16 | 685.40 |
| 07/28/2026 15:26 | 9 | 685.20 |
| 07/28/2026 15:26 | 1 | 685.20 |
| 07/28/2026 15:26 | 22 | 685.20 |
| 07/28/2026 15:26 | 21 | 685.20 |
| 07/28/2026 15:26 | 4 | 685.20 |
| 07/28/2026 15:26 | 1 | 685.40 |
| 07/28/2026 15:25 | 5 | 685.20 |
| 07/28/2026 15:25 | 1 | 685.80 |
| 07/28/2026 15:25 | 1 | 685.60 |
| 07/28/2026 15:25 | 2 | 685.40 |
| 07/28/2026 15:25 | 16 | 685.40 |
| 07/28/2026 15:23 | 3 | 685.40 |
| 07/28/2026 15:23 | 21 | 685.20 |
| 07/28/2026 15:23 | 21 | 685.20 |
| 07/28/2026 15:23 | 16 | 685.20 |
| 07/28/2026 15:23 | 11 | 685.20 |
| 07/28/2026 15:23 | 2 | 685.20 |
| 07/28/2026 15:23 | 24 | 685.20 |
| 07/28/2026 15:22 | 2 | 685.40 |
| 07/28/2026 15:22 | 13 | 685.40 |
| 07/28/2026 15:22 | 21 | 685.60 |
| 07/28/2026 15:21 | 2 | 685.80 |
| 07/28/2026 15:21 | 2 | 685.80 |
| 07/28/2026 15:21 | 26 | 685.80 |
| 07/28/2026 15:21 | 28 | 685.60 |
| 07/28/2026 15:21 | 13 | 685.40 |
| 07/28/2026 15:21 | 28 | 685.40 |
| 07/28/2026 15:21 | 12 | 685.40 |
| 07/28/2026 15:21 | 13 | 685.40 |
| 07/28/2026 15:21 | 7 | 685.40 |
| 07/28/2026 15:21 | 2 | 685.80 |
| 07/28/2026 15:21 | 12 | 685.60 |
| 07/28/2026 15:20 | 15 | 686.00 |
| 07/28/2026 15:20 | 28 | 686.00 |
| 07/28/2026 15:19 | 17 | 685.60 |
| 07/28/2026 15:19 | 13 | 685.60 |
| 07/28/2026 15:19 | 13 | 685.60 |
| 07/28/2026 15:19 | 13 | 685.60 |
| 07/28/2026 15:19 | 13 | 685.80 |
| 07/28/2026 15:19 | 7 | 685.80 |
| 07/28/2026 15:19 | 5 | 685.80 |
| 07/28/2026 15:19 | 6 | 686.00 |
| 07/28/2026 15:19 | 6 | 685.80 |
| 07/28/2026 15:19 | 6 | 686.00 |
| 07/28/2026 15:19 | 45 | 685.60 |
| 07/28/2026 15:19 | 13 | 685.60 |
| 07/28/2026 15:19 | 20 | 685.60 |
| 07/28/2026 15:19 | 7 | 685.80 |
| 07/28/2026 15:19 | 16 | 685.80 |
| 07/28/2026 15:19 | 12 | 685.80 |
| 07/28/2026 15:19 | 1 | 685.80 |
| 07/28/2026 15:19 | 1 | 685.60 |
| 07/28/2026 15:19 | 9 | 685.60 |
| 07/28/2026 15:19 | 10 | 685.60 |
| 07/28/2026 15:19 | 4 | 685.60 |
| 07/28/2026 15:19 | 21 | 685.60 |
| 07/28/2026 15:18 | 2 | 685.80 |
| 07/28/2026 15:18 | 22 | 685.80 |
| 07/28/2026 15:18 | 14 | 686.00 |
| 07/28/2026 15:17 | 11 | 686.40 |
| 07/28/2026 15:17 | 5 | 686.40 |
| 07/28/2026 15:16 | 1 | 686.40 |
| 07/28/2026 15:16 | 14 | 686.40 |
| 07/28/2026 15:16 | 14 | 686.40 |
| 07/28/2026 15:16 | 24 | 686.40 |
| 07/28/2026 15:15 | 1 | 686.60 |
| 07/28/2026 15:15 | 14 | 686.60 |
| 07/28/2026 15:15 | 2 | 686.80 |
| 07/28/2026 15:15 | 14 | 686.80 |
| 07/28/2026 15:15 | 14 | 687.20 |
| 07/28/2026 15:15 | 14 | 687.20 |
| 07/28/2026 15:15 | 2 | 687.20 |
| 07/28/2026 15:15 | 2 | 687.00 |
| 07/28/2026 15:15 | 1 | 686.80 |
| 07/28/2026 15:15 | 13 | 686.80 |
| 07/28/2026 15:15 | 2 | 686.80 |
| 07/28/2026 15:15 | 13 | 686.80 |
| 07/28/2026 15:15 | 11 | 686.80 |
| 07/28/2026 15:14 | 27 | 687.00 |
| 07/28/2026 15:14 | 1 | 687.00 |
| 07/28/2026 15:14 | 14 | 687.00 |
| 07/28/2026 15:14 | 2 | 687.20 |
| 07/28/2026 15:14 | 1 | 687.20 |
| 07/28/2026 15:14 | 6 | 687.20 |
| 07/28/2026 15:14 | 7 | 687.20 |
| 07/28/2026 15:14 | 2 | 687.20 |
| 07/28/2026 15:14 | 14 | 687.20 |
| 07/28/2026 15:13 | 2 | 687.60 |
| 07/28/2026 15:13 | 19 | 687.60 |
| 07/28/2026 15:13 | 28 | 687.60 |
| 07/28/2026 15:13 | 10 | 687.60 |
| 07/28/2026 15:13 | 7 | 687.60 |
| 07/28/2026 15:13 | 150 | 687.60 |
| 07/28/2026 15:13 | 144 | 687.60 |
| 07/28/2026 15:13 | 13 | 687.60 |
| 07/28/2026 15:13 | 137 | 687.60 |
| 07/28/2026 15:13 | 130 | 687.60 |
| 07/28/2026 15:13 | 20 | 687.60 |
| 07/28/2026 15:13 | 59 | 687.60 |
| 07/28/2026 15:13 | 56 | 687.60 |
| 07/28/2026 15:13 | 46 | 687.60 |
| 07/28/2026 15:13 | 28 | 687.60 |
| 07/28/2026 15:13 | 20 | 687.60 |
| 07/28/2026 15:13 | 122 | 687.60 |
| 07/28/2026 15:13 | 28 | 687.60 |
| 07/28/2026 15:13 | 122 | 687.60 |
| 07/28/2026 15:13 | 28 | 687.60 |
| 07/28/2026 15:13 | 57 | 687.60 |
| 07/28/2026 15:13 | 93 | 687.60 |
| 07/28/2026 15:13 | 28 | 687.60 |
| 07/28/2026 15:13 | 10 | 687.20 |
| 07/28/2026 15:13 | 1 | 687.20 |
| 07/28/2026 15:12 | 16 | 686.80 |
| 07/28/2026 15:12 | 16 | 686.80 |
| 07/28/2026 15:12 | 17 | 686.80 |
| 07/28/2026 15:12 | 28 | 686.80 |
| 07/28/2026 15:12 | 16 | 686.40 |
| 07/28/2026 15:12 | 2 | 686.40 |
| 07/28/2026 15:12 | 13 | 686.40 |
| 07/28/2026 15:12 | 16 | 686.20 |
| 07/28/2026 15:12 | 12 | 686.00 |
| 07/28/2026 15:12 | 74 | 685.40 |
| 07/28/2026 15:12 | 28 | 685.40 |
| 07/28/2026 15:12 | 183 | 685.40 |
| 07/28/2026 15:12 | 183 | 685.40 |
| 07/28/2026 15:12 | 28 | 685.40 |
| 07/28/2026 15:12 | 28 | 685.40 |
| 07/28/2026 15:12 | 183 | 685.40 |
| 07/28/2026 15:12 | 28 | 685.40 |
| 07/28/2026 15:12 | 211 | 685.40 |
| 07/28/2026 15:12 | 28 | 685.40 |
| 07/28/2026 15:12 | 183 | 685.40 |
| 07/28/2026 15:12 | 28 | 685.40 |
| 07/28/2026 15:12 | 122 | 685.40 |
| 07/28/2026 15:12 | 89 | 685.40 |
| 07/28/2026 15:12 | 136 | 685.40 |
| 07/28/2026 15:12 | 9 | 685.40 |
| 07/28/2026 15:12 | 28 | 685.40 |
| 07/28/2026 15:12 | 7 | 685.40 |
| 07/28/2026 15:12 | 70 | 685.40 |
| 07/28/2026 15:12 | 28 | 685.40 |
| 07/28/2026 15:12 | 70 | 685.40 |
| 07/28/2026 15:12 | 42 | 685.40 |
| 07/28/2026 15:12 | 19 | 685.40 |
| 07/28/2026 15:12 | 18 | 685.40 |
| 07/28/2026 15:12 | 19 | 685.40 |
| 07/28/2026 15:12 | 21 | 685.20 |
| 07/28/2026 15:12 | 114 | 685.00 |
| 07/28/2026 15:12 | 28 | 685.00 |
| 07/28/2026 15:12 | 117 | 685.00 |
| 07/28/2026 15:12 | 28 | 685.00 |
| 07/28/2026 15:12 | 117 | 685.00 |
| 07/28/2026 15:12 | 96 | 685.00 |
| 07/28/2026 15:12 | 49 | 685.00 |
| 07/28/2026 15:12 | 68 | 685.00 |
| 07/28/2026 15:12 | 28 | 685.00 |
| 07/28/2026 15:12 | 145 | 685.00 |
| 07/28/2026 15:12 | 10 | 685.00 |
| 07/28/2026 15:12 | 20 | 685.00 |
| 07/28/2026 15:12 | 145 | 685.00 |
| 07/28/2026 15:10 | 2 | 684.80 |
| 07/28/2026 15:10 | 11 | 684.60 |
| 07/28/2026 15:10 | 2 | 684.60 |
| 07/28/2026 15:10 | 28 | 684.40 |
| 07/28/2026 15:10 | 5 | 684.40 |
| 07/28/2026 15:10 | 28 | 684.20 |
| 07/28/2026 15:10 | 11 | 684.20 |
| 07/28/2026 15:10 | 28 | 684.40 |
| 07/28/2026 15:10 | 20 | 684.40 |
| 07/28/2026 15:10 | 11 | 684.40 |
| 07/28/2026 15:10 | 100 | 684.40 |
| 07/28/2026 15:09 | 13 | 684.40 |
| 07/28/2026 15:08 | 21 | 684.60 |
| 07/28/2026 15:08 | 1 | 684.40 |
| 07/28/2026 15:08 | 28 | 684.20 |
| 07/28/2026 15:08 | 2 | 684.20 |
| 07/28/2026 15:08 | 6 | 684.40 |
| 07/28/2026 15:08 | 19 | 684.40 |
| 07/28/2026 15:07 | 16 | 684.60 |
| 07/28/2026 15:07 | 12 | 684.60 |
| 07/28/2026 15:07 | 20 | 684.60 |
| 07/28/2026 15:07 | 2 | 684.40 |
| 07/28/2026 15:07 | 28 | 684.40 |
| 07/28/2026 15:07 | 27 | 684.20 |
| 07/28/2026 15:07 | 1 | 684.20 |
| 07/28/2026 15:07 | 28 | 684.40 |
| 07/28/2026 15:06 | 3 | 684.40 |
| 07/28/2026 15:06 | 3 | 684.40 |
| 07/28/2026 15:06 | 14 | 684.60 |
| 07/28/2026 15:06 | 13 | 684.40 |
| 07/28/2026 15:06 | 5 | 684.40 |
| 07/28/2026 15:06 | 25 | 684.40 |
| 07/28/2026 15:06 | 2 | 684.40 |
| 07/28/2026 15:05 | 61 | 684.60 |
| 07/28/2026 15:05 | 2 | 684.20 |
| 07/28/2026 15:05 | 1 | 684.20 |
| 07/28/2026 15:05 | 45 | 684.40 |
| 07/28/2026 15:05 | 2 | 684.40 |
| 07/28/2026 15:05 | 8 | 684.40 |
| 07/28/2026 15:05 | 23 | 684.40 |
| 07/28/2026 15:05 | 28 | 684.60 |
| 07/28/2026 15:05 | 13 | 684.60 |
| 07/28/2026 15:05 | 16 | 684.60 |
| 07/28/2026 15:05 | 7 | 684.60 |
| 07/28/2026 15:05 | 28 | 684.60 |
| 07/28/2026 15:05 | 20 | 684.60 |
| 07/28/2026 15:05 | 15 | 684.80 |
| 07/28/2026 15:05 | 20 | 684.80 |
| 07/28/2026 15:05 | 28 | 684.80 |
| 07/28/2026 15:05 | 10 | 685.00 |
| 07/28/2026 15:04 | 5 | 685.20 |
| 07/28/2026 15:04 | 16 | 685.40 |
| 07/28/2026 15:04 | 13 | 685.40 |
| 07/28/2026 15:04 | 21 | 685.40 |
| 07/28/2026 15:04 | 13 | 685.40 |
| 07/28/2026 15:04 | 13 | 685.40 |
| 07/28/2026 15:04 | 8 | 685.40 |
| 07/28/2026 15:04 | 7 | 685.60 |
| 07/28/2026 15:04 | 16 | 685.60 |
| 07/28/2026 15:04 | 6 | 686.00 |
| 07/28/2026 15:04 | 1 | 686.20 |
| 07/28/2026 15:04 | 13 | 686.20 |
| 07/28/2026 15:04 | 14 | 686.20 |
| 07/28/2026 15:04 | 8 | 686.00 |
| 07/28/2026 15:04 | 7 | 686.40 |
| 07/28/2026 15:04 | 5 | 686.60 |
| 07/28/2026 15:04 | 6 | 686.60 |
| 07/28/2026 15:04 | 17 | 686.80 |
| 07/28/2026 15:04 | 21 | 686.80 |
| 07/28/2026 15:04 | 16 | 686.80 |
| 07/28/2026 15:04 | 14 | 686.80 |
| 07/28/2026 15:04 | 14 | 686.80 |
| 07/28/2026 15:04 | 12 | 686.80 |
| 07/28/2026 15:04 | 20 | 687.00 |
| 07/28/2026 15:04 | 14 | 687.00 |
| 07/28/2026 15:04 | 16 | 687.00 |
| 07/28/2026 15:04 | 2 | 687.00 |
| 07/28/2026 15:04 | 11 | 687.00 |
| 07/28/2026 15:04 | 12 | 687.00 |
| 07/28/2026 15:03 | 1 | 687.00 |
| 07/28/2026 15:03 | 2 | 687.00 |
| 07/28/2026 15:03 | 15 | 687.00 |
| 07/28/2026 15:02 | 27 | 687.60 |
| 07/28/2026 15:01 | 1 | 688.20 |
| 07/28/2026 15:00 | 1 | 688.60 |
| 07/28/2026 15:00 | 15 | 688.60 |
| 07/28/2026 15:00 | 21 | 688.80 |
| 07/28/2026 15:00 | 14 | 688.80 |
| 07/28/2026 15:00 | 4 | 688.80 |
| 07/28/2026 15:00 | 2 | 688.80 |
| 07/28/2026 15:00 | 12 | 688.80 |
| 07/28/2026 15:00 | 1 | 689.20 |
| 07/28/2026 14:58 | 1 | 688.40 |
| 07/28/2026 14:57 | 10 | 688.60 |
| 07/28/2026 14:57 | 11 | 688.60 |
| 07/28/2026 14:56 | 12 | 688.40 |
| 07/28/2026 14:56 | 35 | 688.40 |
| 07/28/2026 14:56 | 168 | 688.40 |
| 07/28/2026 14:56 | 28 | 688.40 |
| 07/28/2026 14:56 | 15 | 688.40 |
| 07/28/2026 14:56 | 28 | 688.40 |
| 07/28/2026 14:56 | 12 | 688.40 |
| 07/28/2026 14:56 | 1 | 688.60 |
| 07/28/2026 14:56 | 7 | 688.60 |
| 07/28/2026 14:56 | 1 | 688.60 |
| 07/28/2026 14:56 | 2 | 688.60 |
| 07/28/2026 14:56 | 12 | 688.60 |
| 07/28/2026 14:54 | 1 | 688.60 |
| 07/28/2026 14:54 | 2 | 688.60 |
| 07/28/2026 14:54 | 11 | 688.60 |
| 07/28/2026 14:54 | 12 | 689.00 |
| 07/28/2026 14:54 | 9 | 689.00 |
| 07/28/2026 14:54 | 10 | 689.00 |
| 07/28/2026 14:54 | 14 | 689.00 |
| 07/28/2026 14:54 | 6 | 689.00 |
| 07/28/2026 14:54 | 28 | 688.80 |
| 07/28/2026 14:54 | 27 | 688.80 |
| 07/28/2026 14:54 | 103 | 688.80 |
| 07/28/2026 14:54 | 21 | 688.80 |
| 07/28/2026 14:54 | 179 | 688.80 |
| 07/28/2026 14:54 | 2 | 688.60 |
| 07/28/2026 14:54 | 22 | 688.60 |
| 07/28/2026 14:54 | 9 | 688.40 |
| 07/28/2026 14:54 | 15 | 688.00 |
| 07/28/2026 14:54 | 11 | 688.40 |
| 07/28/2026 14:54 | 21 | 688.20 |
| 07/28/2026 14:54 | 16 | 688.20 |
| 07/28/2026 14:54 | 1 | 688.00 |
| 07/28/2026 14:54 | 10 | 688.00 |
| 07/28/2026 14:54 | 40 | 688.00 |
| 07/28/2026 14:54 | 4 | 688.00 |
| 07/28/2026 14:54 | 10 | 688.00 |
| 07/28/2026 14:54 | 17 | 687.80 |
| 07/28/2026 14:54 | 17 | 687.80 |
| 07/28/2026 14:54 | 16 | 687.80 |
| 07/28/2026 14:54 | 2 | 687.80 |
| 07/28/2026 14:54 | 28 | 687.80 |
| 07/28/2026 14:54 | 13 | 687.80 |
| 07/28/2026 14:54 | 250 | 687.60 |
| 07/28/2026 14:54 | 2 | 687.60 |
| 07/28/2026 14:54 | 20 | 687.40 |
| 07/28/2026 14:54 | 17 | 687.40 |
| 07/28/2026 14:54 | 100 | 687.40 |
| 07/28/2026 14:54 | 13 | 687.20 |
| 07/28/2026 14:54 | 100 | 687.00 |
| 07/28/2026 14:53 | 20 | 686.80 |
| 07/28/2026 14:53 | 8 | 686.80 |
| 07/28/2026 14:53 | 3 | 687.00 |
| 07/28/2026 14:52 | 2 | 686.80 |
| 07/28/2026 14:52 | 1 | 686.80 |
| 07/28/2026 14:52 | 28 | 687.00 |
| 07/28/2026 14:52 | 2 | 686.80 |
| 07/28/2026 14:52 | 16 | 686.80 |
| 07/28/2026 14:52 | 6 | 686.80 |
| 07/28/2026 14:52 | 10 | 686.80 |
| 07/28/2026 14:52 | 11 | 686.80 |
| 07/28/2026 14:52 | 28 | 687.00 |
| 07/28/2026 14:52 | 28 | 687.00 |
| 07/28/2026 14:52 | 9 | 687.00 |
| 07/28/2026 14:52 | 10 | 687.00 |
| 07/28/2026 14:52 | 10 | 687.00 |
| 07/28/2026 14:52 | 47 | 686.40 |
| 07/28/2026 14:52 | 13 | 686.40 |
| 07/28/2026 14:52 | 16 | 686.40 |
| 07/28/2026 14:52 | 2 | 686.40 |
| 07/28/2026 14:52 | 19 | 686.40 |
| 07/28/2026 14:52 | 11 | 686.40 |
| 07/28/2026 14:52 | 9 | 686.40 |
| 07/28/2026 14:52 | 28 | 686.40 |
| 07/28/2026 14:52 | 2 | 686.40 |
| 07/28/2026 14:51 | 28 | 686.20 |
| 07/28/2026 14:51 | 16 | 686.20 |
| 07/28/2026 14:51 | 17 | 686.00 |
| 07/28/2026 14:51 | 21 | 686.00 |
| 07/28/2026 14:51 | 250 | 686.00 |
| 07/28/2026 14:51 | 17 | 685.60 |
| 07/28/2026 14:51 | 3 | 685.60 |
| 07/28/2026 14:51 | 28 | 685.20 |
| 07/28/2026 14:51 | 1 | 685.00 |
| 07/28/2026 14:51 | 20 | 685.00 |
| 07/28/2026 14:51 | 28 | 685.00 |
| 07/28/2026 14:51 | 28 | 685.20 |
| 07/28/2026 14:51 | 11 | 685.40 |
| 07/28/2026 14:51 | 28 | 685.20 |
| 07/28/2026 14:51 | 4 | 685.40 |
| 07/28/2026 14:51 | 16 | 685.40 |
| 07/28/2026 14:51 | 20 | 685.40 |
| 07/28/2026 14:51 | 21 | 685.00 |
| 07/28/2026 14:51 | 28 | 685.00 |
| 07/28/2026 14:51 | 6 | 685.00 |
| 07/28/2026 14:51 | 42 | 685.00 |
| 07/28/2026 14:51 | 14 | 685.00 |
| 07/28/2026 14:51 | 28 | 685.00 |
| 07/28/2026 14:51 | 14 | 685.00 |
| 07/28/2026 14:51 | 14 | 685.00 |
| 07/28/2026 14:51 | 7 | 685.00 |
| 07/28/2026 14:51 | 21 | 685.00 |
| 07/28/2026 14:51 | 35 | 685.00 |
| 07/28/2026 14:51 | 3 | 685.00 |
| 07/28/2026 14:51 | 14 | 685.00 |
| 07/28/2026 14:51 | 14 | 685.00 |
| 07/28/2026 14:51 | 28 | 685.00 |
| 07/28/2026 14:51 | 7 | 685.00 |
| 07/28/2026 14:51 | 21 | 685.00 |
| 07/28/2026 14:51 | 35 | 685.00 |
| 07/28/2026 14:51 | 25 | 685.00 |
| 07/28/2026 14:51 | 3 | 685.00 |
| 07/28/2026 14:51 | 25 | 685.00 |
| 07/28/2026 14:51 | 28 | 685.00 |
| 07/28/2026 14:51 | 53 | 685.00 |
| 07/28/2026 14:51 | 3 | 685.00 |
| 07/28/2026 14:51 | 42 | 685.00 |
| 07/28/2026 14:51 | 14 | 685.00 |
| 07/28/2026 14:51 | 56 | 685.00 |
| 07/28/2026 14:51 | 17 | 685.00 |
| 07/28/2026 14:51 | 180 | 685.00 |
| 07/28/2026 14:51 | 9 | 685.00 |
| 07/28/2026 14:51 | 21 | 685.00 |
| 07/28/2026 14:51 | 56 | 685.00 |
| 07/28/2026 14:50 | 2 | 684.80 |
| 07/28/2026 14:50 | 1 | 684.60 |
| 07/28/2026 14:50 | 8 | 684.60 |
| 07/28/2026 14:50 | 28 | 684.60 |
| 07/28/2026 14:49 | 29 | 684.20 |
| 07/28/2026 14:49 | 15 | 684.00 |
| 07/28/2026 14:47 | 2 | 683.80 |
| 07/28/2026 14:47 | 13 | 683.80 |
| 07/28/2026 14:47 | 7 | 683.80 |
| 07/28/2026 14:47 | 8 | 684.00 |
| 07/28/2026 14:47 | 2 | 684.00 |
| 07/28/2026 14:46 | 5 | 684.20 |
| 07/28/2026 14:46 | 7 | 684.20 |
| 07/28/2026 14:46 | 1 | 684.40 |
| 07/28/2026 14:46 | 3 | 684.20 |
| 07/28/2026 14:45 | 10 | 684.80 |
| 07/28/2026 14:45 | 33 | 685.00 |
| 07/28/2026 14:45 | 21 | 685.00 |
| 07/28/2026 14:45 | 20 | 685.00 |
| 07/28/2026 14:45 | 8 | 685.00 |
| 07/28/2026 14:45 | 56 | 685.00 |
| 07/28/2026 14:45 | 20 | 684.80 |
| 07/28/2026 14:45 | 22 | 684.80 |
| 07/28/2026 14:44 | 20 | 684.60 |
| 07/28/2026 14:44 | 1 | 684.40 |
| 07/28/2026 14:44 | 21 | 684.60 |
| 07/28/2026 14:44 | 4 | 684.40 |
| 07/28/2026 14:44 | 16 | 684.40 |
| 07/28/2026 14:44 | 13 | 684.60 |
| 07/28/2026 14:44 | 1 | 684.80 |
| 07/28/2026 14:44 | 92 | 684.80 |
| 07/28/2026 14:44 | 8 | 684.80 |
| 07/28/2026 14:44 | 2 | 684.80 |
| 07/28/2026 14:43 | 14 | 685.00 |
| 07/28/2026 14:43 | 14 | 685.00 |
| 07/28/2026 14:43 | 26 | 685.00 |
| 07/28/2026 14:43 | 16 | 685.00 |
| 07/28/2026 14:43 | 11 | 685.00 |
| 07/28/2026 14:43 | 45 | 685.00 |
| 07/28/2026 14:43 | 11 | 685.00 |
| 07/28/2026 14:43 | 3 | 685.00 |
| 07/28/2026 14:43 | 23 | 685.00 |
| 07/28/2026 14:43 | 28 | 685.00 |
| 07/28/2026 14:43 | 5 | 685.00 |
| 07/28/2026 14:43 | 52 | 685.00 |
| 07/28/2026 14:43 | 4 | 685.00 |
| 07/28/2026 14:43 | 52 | 685.00 |
| 07/28/2026 14:43 | 13 | 685.00 |
| 07/28/2026 14:43 | 56 | 685.00 |
| 07/28/2026 14:43 | 43 | 685.00 |
| 07/28/2026 14:43 | 13 | 685.00 |
| 07/28/2026 14:43 | 13 | 685.00 |
| 07/28/2026 14:43 | 43 | 685.00 |
| 07/28/2026 14:43 | 2 | 684.80 |
| 07/28/2026 14:43 | 12 | 684.80 |
| 07/28/2026 14:43 | 230 | 684.80 |
| 07/28/2026 14:43 | 27 | 684.80 |
| 07/28/2026 14:43 | 17 | 684.80 |
| 07/28/2026 14:43 | 16 | 684.80 |
| 07/28/2026 14:43 | 28 | 684.80 |
| 07/28/2026 14:43 | 21 | 684.80 |
| 07/28/2026 14:43 | 20 | 684.80 |
| 07/28/2026 14:43 | 16 | 684.80 |
| 07/28/2026 14:43 | 16 | 684.60 |
| 07/28/2026 14:43 | 17 | 684.60 |
| 07/28/2026 14:43 | 28 | 684.60 |
| 07/28/2026 14:43 | 21 | 684.60 |
| 07/28/2026 14:43 | 17 | 684.60 |
| 07/28/2026 14:43 | 16 | 684.40 |
| 07/28/2026 14:43 | 28 | 684.40 |
| 07/28/2026 14:43 | 20 | 684.40 |
| 07/28/2026 14:42 | 11 | 684.00 |
| 07/28/2026 14:42 | 14 | 684.00 |
| 07/28/2026 14:42 | 3 | 683.80 |
| 07/28/2026 14:42 | 2 | 683.40 |
| 07/28/2026 14:42 | 17 | 683.40 |
| 07/28/2026 14:42 | 2 | 683.40 |
| 07/28/2026 14:42 | 11 | 683.40 |
| 07/28/2026 14:42 | 7 | 683.40 |
| 07/28/2026 14:42 | 13 | 683.40 |
| 07/28/2026 14:42 | 17 | 683.20 |
| 07/28/2026 14:42 | 17 | 683.20 |
| 07/28/2026 14:42 | 21 | 683.20 |
| 07/28/2026 14:42 | 20 | 683.00 |
| 07/28/2026 14:42 | 13 | 682.80 |
| 07/28/2026 14:42 | 15 | 682.80 |
| 07/28/2026 14:42 | 1 | 682.80 |
| 07/28/2026 14:42 | 20 | 682.80 |
| 07/28/2026 14:42 | 16 | 682.60 |
| 07/28/2026 14:42 | 17 | 682.60 |
| 07/28/2026 14:42 | 19 | 682.60 |
| 07/28/2026 14:42 | 14 | 682.60 |
| 07/28/2026 14:42 | 28 | 682.60 |
| 07/28/2026 14:42 | 24 | 682.60 |
| 07/28/2026 14:42 | 21 | 682.40 |
| 07/28/2026 14:41 | 17 | 682.40 |
| 07/28/2026 14:41 | 16 | 682.40 |
| 07/28/2026 14:41 | 11 | 682.40 |
| 07/28/2026 14:41 | 15 | 682.40 |
| 07/28/2026 14:41 | 20 | 682.40 |
| 07/28/2026 14:41 | 21 | 682.40 |
| 07/28/2026 14:41 | 28 | 682.40 |
| 07/28/2026 14:41 | 11 | 682.60 |
| 07/28/2026 14:41 | 19 | 682.60 |
| 07/28/2026 14:41 | 21 | 682.80 |
| 07/28/2026 14:41 | 17 | 682.60 |
| 07/28/2026 14:41 | 2 | 682.40 |
| 07/28/2026 14:41 | 9 | 682.00 |
| 07/28/2026 14:41 | 49 | 682.00 |
| 07/28/2026 14:41 | 17 | 682.00 |
| 07/28/2026 14:41 | 8 | 682.00 |
| 07/28/2026 14:41 | 28 | 682.00 |
| 07/28/2026 14:41 | 21 | 682.00 |
| 07/28/2026 14:41 | 70 | 682.00 |
| 07/28/2026 14:41 | 17 | 682.60 |
| 07/28/2026 14:41 | 16 | 682.60 |
| 07/28/2026 14:41 | 20 | 682.60 |
| 07/28/2026 14:41 | 20 | 682.60 |
| 07/28/2026 14:41 | 16 | 682.60 |
| 07/28/2026 14:41 | 11 | 682.60 |
| 07/28/2026 14:41 | 4 | 682.60 |
| 07/28/2026 14:41 | 2 | 682.80 |
| 07/28/2026 14:41 | 14 | 683.00 |
| 07/28/2026 14:40 | 20 | 683.00 |
| 07/28/2026 14:40 | 20 | 683.00 |
| 07/28/2026 14:39 | 14 | 683.00 |
| 07/28/2026 14:39 | 11 | 683.00 |
| 07/28/2026 14:39 | 10 | 683.00 |
| 07/28/2026 14:39 | 12 | 682.80 |
| 07/28/2026 14:39 | 33 | 682.80 |
| 07/28/2026 14:38 | 1 | 682.80 |
| 07/28/2026 14:37 | 1 | 683.40 |
| 07/28/2026 14:37 | 1 | 683.40 |
| 07/28/2026 14:36 | 21 | 683.80 |
| 07/28/2026 14:36 | 16 | 683.80 |
| 07/28/2026 14:36 | 2 | 683.80 |
| 07/28/2026 14:36 | 44 | 683.80 |
| 07/28/2026 14:36 | 3 | 683.80 |
| 07/28/2026 14:36 | 16 | 684.00 |
| 07/28/2026 14:35 | 1 | 683.80 |
| 07/28/2026 14:35 | 21 | 684.20 |
| 07/28/2026 14:35 | 13 | 684.20 |
| 07/28/2026 14:35 | 17 | 684.20 |
| 07/28/2026 14:35 | 11 | 684.20 |
| 07/28/2026 14:35 | 20 | 683.80 |
| 07/28/2026 14:34 | 3 | 683.40 |
| 07/28/2026 14:34 | 14 | 683.40 |
| 07/28/2026 14:34 | 1 | 683.20 |
| 07/28/2026 14:34 | 1 | 683.20 |
| 07/28/2026 14:34 | 21 | 683.20 |
| 07/28/2026 14:34 | 29 | 683.00 |
| 07/28/2026 14:34 | 13 | 683.00 |
| 07/28/2026 14:34 | 13 | 683.00 |
| 07/28/2026 14:34 | 14 | 683.00 |
| 07/28/2026 14:34 | 1 | 683.20 |
| 07/28/2026 14:34 | 1 | 683.20 |
| 07/28/2026 14:34 | 14 | 683.20 |
| 07/28/2026 14:34 | 25 | 683.20 |
| 07/28/2026 14:34 | 19 | 683.20 |
| 07/28/2026 14:34 | 2 | 683.40 |
| 07/28/2026 14:34 | 3 | 683.40 |
| 07/28/2026 14:33 | 5 | 683.60 |
| 07/28/2026 14:32 | 9 | 683.00 |
| 07/28/2026 14:31 | 20 | 683.20 |
| 07/28/2026 14:31 | 1 | 683.20 |
| 07/28/2026 14:30 | 14 | 683.60 |
| 07/28/2026 14:29 | 6 | 683.60 |
| 07/28/2026 14:29 | 7 | 683.60 |
| 07/28/2026 14:29 | 7 | 683.60 |
| 07/28/2026 14:29 | 7 | 683.60 |
| 07/28/2026 14:29 | 7 | 683.60 |
| 07/28/2026 14:29 | 11 | 683.60 |
| 07/28/2026 14:29 | 4 | 683.60 |
| 07/28/2026 14:29 | 5 | 684.00 |
| 07/28/2026 14:29 | 13 | 684.00 |
| 07/28/2026 14:28 | 7 | 684.20 |
| 07/28/2026 14:27 | 8 | 684.20 |
| 07/28/2026 14:27 | 14 | 684.40 |
| 07/28/2026 14:27 | 12 | 684.20 |
| 07/28/2026 14:27 | 10 | 684.20 |
| 07/28/2026 14:27 | 2 | 684.20 |
| 07/28/2026 14:27 | 3 | 684.00 |
| 07/28/2026 14:27 | 3 | 684.00 |
| 07/28/2026 14:26 | 17 | 684.00 |
| 07/28/2026 14:26 | 12 | 684.00 |
| 07/28/2026 14:26 | 16 | 684.00 |
| 07/28/2026 14:26 | 28 | 684.00 |
| 07/28/2026 14:26 | 21 | 684.00 |
| 07/28/2026 14:26 | 15 | 684.20 |
| 07/28/2026 14:26 | 16 | 684.20 |
| 07/28/2026 14:26 | 2 | 684.20 |
| 07/28/2026 14:26 | 15 | 684.40 |
| 07/28/2026 14:26 | 150 | 684.60 |
| 07/28/2026 14:26 | 29 | 684.60 |
| 07/28/2026 14:26 | 4 | 684.40 |
| 07/28/2026 14:26 | 8 | 684.40 |
| 07/28/2026 14:26 | 13 | 684.60 |
| 07/28/2026 14:26 | 17 | 684.60 |
| 07/28/2026 14:26 | 12 | 684.60 |
| 07/28/2026 14:26 | 16 | 684.60 |
| 07/28/2026 14:26 | 15 | 684.60 |
| 07/28/2026 14:26 | 28 | 684.60 |
| 07/28/2026 14:26 | 21 | 684.60 |
| 07/28/2026 14:26 | 25 | 684.60 |
| 07/28/2026 14:26 | 13 | 684.80 |
| 07/28/2026 14:26 | 12 | 684.80 |
| 07/28/2026 14:26 | 17 | 684.80 |
| 07/28/2026 14:26 | 17 | 684.80 |
| 07/28/2026 14:26 | 20 | 684.80 |
| 07/28/2026 14:26 | 15 | 684.80 |
| 07/28/2026 14:26 | 16 | 684.80 |
| 07/28/2026 14:26 | 28 | 684.80 |
| 07/28/2026 14:26 | 21 | 685.00 |
| 07/28/2026 14:26 | 29 | 685.00 |
| 07/28/2026 14:26 | 12 | 685.00 |
| 07/28/2026 14:26 | 36 | 685.00 |
| 07/28/2026 14:26 | 16 | 685.00 |
| 07/28/2026 14:26 | 28 | 685.00 |
| 07/28/2026 14:26 | 19 | 685.20 |
| 07/28/2026 14:26 | 3 | 685.40 |
| 07/28/2026 14:26 | 1 | 685.20 |
| 07/28/2026 14:26 | 5 | 685.20 |
| 07/28/2026 14:23 | 24 | 685.00 |
| 07/28/2026 14:23 | 6 | 685.00 |
| 07/28/2026 14:23 | 16 | 685.00 |
| 07/28/2026 14:23 | 13 | 685.00 |
| 07/28/2026 14:23 | 17 | 685.20 |
| 07/28/2026 14:23 | 15 | 685.20 |
| 07/28/2026 14:23 | 17 | 685.20 |
| 07/28/2026 14:23 | 250 | 685.00 |
| 07/28/2026 14:23 | 7 | 685.00 |
| 07/28/2026 14:23 | 27 | 685.00 |
| 07/28/2026 14:23 | 28 | 685.00 |
| 07/28/2026 14:23 | 50 | 685.00 |
| 07/28/2026 14:23 | 18 | 685.00 |
| 07/28/2026 14:23 | 1 | 684.60 |
| 07/28/2026 14:23 | 6 | 684.60 |
| 07/28/2026 14:23 | 15 | 684.60 |
| 07/28/2026 14:22 | 11 | 684.40 |
| 07/28/2026 14:22 | 15 | 684.20 |
| 07/28/2026 14:22 | 18 | 684.20 |
| 07/28/2026 14:22 | 2 | 684.20 |
| 07/28/2026 14:22 | 22 | 684.20 |
| 07/28/2026 14:22 | 13 | 684.20 |
| 07/28/2026 14:22 | 21 | 684.20 |
| 07/28/2026 14:22 | 28 | 684.20 |
| 07/28/2026 14:22 | 20 | 684.20 |
| 07/28/2026 14:21 | 31 | 684.00 |
| 07/28/2026 14:21 | 16 | 684.00 |
| 07/28/2026 14:21 | 14 | 684.00 |
| 07/28/2026 14:21 | 20 | 684.00 |
| 07/28/2026 14:21 | 20 | 684.20 |
| 07/28/2026 14:21 | 3 | 684.20 |
| 07/28/2026 14:21 | 18 | 684.20 |
| 07/28/2026 14:21 | 2 | 684.20 |
| 07/28/2026 14:21 | 3 | 684.20 |
| 07/28/2026 14:21 | 16 | 684.20 |
| 07/28/2026 14:21 | 16 | 684.20 |
| 07/28/2026 14:21 | 7 | 684.20 |
| 07/28/2026 14:20 | 8 | 684.20 |
| 07/28/2026 14:20 | 1 | 684.20 |
| 07/28/2026 14:19 | 12 | 684.20 |
| 07/28/2026 14:18 | 19 | 684.20 |
| 07/28/2026 14:18 | 21 | 684.20 |
| 07/28/2026 14:17 | 15 | 683.80 |
| 07/28/2026 14:15 | 5 | 684.00 |
| 07/28/2026 14:14 | 12 | 684.20 |
| 07/28/2026 14:12 | 15 | 683.60 |
| 07/28/2026 14:12 | 1 | 683.40 |
| 07/28/2026 14:11 | 16 | 683.40 |
| 07/28/2026 14:11 | 2 | 683.60 |
| 07/28/2026 14:11 | 18 | 683.60 |
| 07/28/2026 14:11 | 14 | 683.80 |
| 07/28/2026 14:10 | 5 | 683.20 |
| 07/28/2026 14:10 | 1 | 683.20 |
| 07/28/2026 14:10 | 1 | 683.60 |
| 07/28/2026 14:09 | 2 | 683.80 |
| 07/28/2026 14:08 | 16 | 683.60 |
| 07/28/2026 14:08 | 16 | 683.60 |
| 07/28/2026 14:08 | 26 | 683.60 |
| 07/28/2026 14:08 | 27 | 683.60 |
| 07/28/2026 14:08 | 23 | 683.80 |
| 07/28/2026 14:08 | 15 | 683.80 |
| 07/28/2026 14:08 | 4 | 683.80 |
| 07/28/2026 14:08 | 16 | 683.80 |
| 07/28/2026 14:08 | 16 | 683.80 |
| 07/28/2026 14:06 | 1 | 683.80 |
| 07/28/2026 14:06 | 16 | 683.80 |
| 07/28/2026 14:06 | 1 | 683.80 |
| 07/28/2026 14:05 | 16 | 683.40 |
| 07/28/2026 14:05 | 1 | 683.40 |
| 07/28/2026 14:05 | 21 | 683.40 |
| 07/28/2026 14:05 | 3 | 683.60 |
| 07/28/2026 14:04 | 1 | 683.20 |
| 07/28/2026 14:04 | 1 | 683.20 |
| 07/28/2026 14:04 | 20 | 683.00 |
| 07/28/2026 14:04 | 18 | 683.00 |
| 07/28/2026 14:04 | 2 | 683.00 |
| 07/28/2026 14:04 | 30 | 683.00 |
| 07/28/2026 14:03 | 16 | 682.80 |
| 07/28/2026 14:03 | 20 | 682.80 |
| 07/28/2026 14:03 | 16 | 682.80 |
| 07/28/2026 14:02 | 11 | 682.80 |
| 07/28/2026 14:01 | 15 | 682.60 |
| 07/28/2026 14:01 | 13 | 682.60 |
| 07/28/2026 14:00 | 5 | 683.00 |
| 07/28/2026 13:58 | 1 | 682.00 |
| 07/28/2026 13:56 | 21 | 681.60 |
| 07/28/2026 13:54 | 9 | 681.60 |
| 07/28/2026 13:54 | 9 | 681.60 |
| 07/28/2026 13:54 | 2 | 681.60 |
| 07/28/2026 13:54 | 18 | 681.60 |
| 07/28/2026 13:54 | 15 | 681.80 |
| 07/28/2026 13:54 | 27 | 681.80 |
| 07/28/2026 13:54 | 33 | 681.80 |
| 07/28/2026 13:54 | 20 | 682.00 |
| 07/28/2026 13:54 | 15 | 682.00 |
| 07/28/2026 13:54 | 17 | 682.00 |
| 07/28/2026 13:52 | 28 | 681.80 |
| 07/28/2026 13:52 | 11 | 681.60 |
| 07/28/2026 13:52 | 26 | 681.60 |
| 07/28/2026 13:52 | 11 | 681.60 |
| 07/28/2026 13:52 | 11 | 681.60 |
| 07/28/2026 13:52 | 12 | 681.60 |
| 07/28/2026 13:52 | 11 | 681.60 |
| 07/28/2026 13:52 | 11 | 681.60 |
| 07/28/2026 13:52 | 11 | 681.60 |
| 07/28/2026 13:50 | 5 | 681.40 |
| 07/28/2026 13:50 | 2 | 681.40 |
| 07/28/2026 13:49 | 17 | 681.20 |
| 07/28/2026 13:49 | 17 | 681.20 |
| 07/28/2026 13:49 | 14 | 681.20 |
| 07/28/2026 13:49 | 28 | 681.20 |
| 07/28/2026 13:49 | 2 | 681.20 |
| 07/28/2026 13:49 | 20 | 681.20 |
| 07/28/2026 13:49 | 14 | 681.20 |
| 07/28/2026 13:46 | 13 | 681.20 |
| 07/28/2026 13:46 | 18 | 681.40 |
| 07/28/2026 13:46 | 3 | 681.60 |
| 07/28/2026 13:46 | 4 | 681.60 |
| 07/28/2026 13:46 | 6 | 681.00 |
| 07/28/2026 13:44 | 12 | 680.60 |
| 07/28/2026 13:44 | 13 | 680.80 |
| 07/28/2026 13:43 | 5 | 680.80 |
| 07/28/2026 13:43 | 1 | 680.40 |
| 07/28/2026 13:43 | 19 | 680.40 |
| 07/28/2026 13:39 | 28 | 680.40 |
| 07/28/2026 13:37 | 7 | 680.40 |
| 07/28/2026 13:37 | 14 | 680.40 |
| 07/28/2026 13:37 | 19 | 680.40 |
| 07/28/2026 13:37 | 13 | 680.40 |
| 07/28/2026 13:37 | 20 | 680.60 |
| 07/28/2026 13:37 | 6 | 680.80 |
| 07/28/2026 13:37 | 14 | 680.80 |
| 07/28/2026 13:37 | 1 | 680.80 |
| 07/28/2026 13:37 | 9 | 680.80 |
| 07/28/2026 13:35 | 18 | 680.60 |
| 07/28/2026 13:34 | 1 | 680.40 |
| 07/28/2026 13:33 | 20 | 680.40 |
| 07/28/2026 13:33 | 14 | 680.40 |
| 07/28/2026 13:32 | 10 | 680.60 |
| 07/28/2026 13:32 | 2 | 680.60 |
| 07/28/2026 13:30 | 5 | 681.00 |
| 07/28/2026 13:30 | 15 | 681.40 |
| 07/28/2026 13:30 | 19 | 681.40 |
| 07/28/2026 13:30 | 7 | 681.40 |
| 07/28/2026 13:30 | 13 | 681.60 |
| 07/28/2026 13:30 | 16 | 681.60 |
| 07/28/2026 13:29 | 7 | 681.80 |
| 07/28/2026 13:29 | 16 | 681.80 |
| 07/28/2026 13:29 | 22 | 681.80 |
| 07/28/2026 13:29 | 8 | 681.80 |
| 07/28/2026 13:29 | 4 | 681.80 |
| 07/28/2026 13:25 | 16 | 681.80 |
| 07/28/2026 13:25 | 22 | 681.80 |
| 07/28/2026 13:25 | 12 | 682.00 |
| 07/28/2026 13:25 | 14 | 682.00 |
| 07/28/2026 13:25 | 13 | 682.00 |
| 07/28/2026 13:25 | 47 | 682.00 |
| 07/28/2026 13:25 | 8 | 682.20 |
| 07/28/2026 13:25 | 14 | 682.20 |
| 07/28/2026 13:25 | 14 | 682.20 |
| 07/28/2026 13:25 | 50 | 682.20 |
| 07/28/2026 13:25 | 18 | 682.20 |
| 07/28/2026 13:25 | 12 | 682.20 |
| 07/28/2026 13:25 | 22 | 682.40 |
| 07/28/2026 13:25 | 11 | 682.40 |
| 07/28/2026 13:22 | 10 | 682.40 |
| 07/28/2026 13:22 | 54 | 682.60 |
| 07/28/2026 13:22 | 1 | 682.60 |
| 07/28/2026 13:22 | 18 | 682.60 |
| 07/28/2026 13:22 | 13 | 682.60 |
| 07/28/2026 13:21 | 16 | 682.60 |
| 07/28/2026 13:20 | 14 | 682.20 |
| 07/28/2026 13:20 | 8 | 682.20 |
| 07/28/2026 13:20 | 17 | 682.20 |
| 07/28/2026 13:20 | 12 | 682.20 |
| 07/28/2026 13:20 | 32 | 682.40 |
| 07/28/2026 13:20 | 12 | 682.40 |
| 07/28/2026 13:20 | 17 | 682.40 |
| 07/28/2026 13:19 | 2 | 682.60 |
| 07/28/2026 13:18 | 16 | 682.40 |
| 07/28/2026 13:18 | 7 | 682.40 |
| 07/28/2026 13:18 | 5 | 682.40 |
| 07/28/2026 13:18 | 22 | 682.40 |
| 07/28/2026 13:18 | 13 | 682.40 |
| 07/28/2026 13:18 | 13 | 682.20 |
| 07/28/2026 13:18 | 14 | 682.20 |
| 07/28/2026 13:17 | 1 | 682.20 |
| 07/28/2026 13:17 | 1 | 682.20 |
| 07/28/2026 13:17 | 19 | 682.20 |
| 07/28/2026 13:17 | 5 | 682.20 |
| 07/28/2026 13:17 | 8 | 682.20 |
| 07/28/2026 13:16 | 14 | 682.60 |
| 07/28/2026 13:16 | 10 | 682.00 |
| 07/28/2026 13:16 | 22 | 682.00 |
| 07/28/2026 13:16 | 12 | 682.00 |
| 07/28/2026 13:16 | 8 | 682.00 |
| 07/28/2026 13:16 | 2 | 682.00 |
| 07/28/2026 13:16 | 25 | 682.00 |
| 07/28/2026 13:16 | 12 | 682.20 |
| 07/28/2026 13:16 | 340 | 682.20 |
| 07/28/2026 13:15 | 91 | 682.40 |
| 07/28/2026 13:15 | 22 | 682.80 |
| 07/28/2026 13:15 | 13 | 682.80 |
| 07/28/2026 13:15 | 34 | 683.00 |
| 07/28/2026 13:15 | 49 | 683.00 |
| 07/28/2026 13:15 | 1 | 683.20 |
| 07/28/2026 13:15 | 22 | 683.20 |
| 07/28/2026 13:15 | 3 | 683.40 |
| 07/28/2026 13:15 | 15 | 683.40 |
| 07/28/2026 13:15 | 1 | 683.60 |
| 07/28/2026 13:15 | 13 | 683.60 |
| 07/28/2026 13:15 | 10 | 683.60 |
| 07/28/2026 13:15 | 5 | 683.60 |
| 07/28/2026 13:15 | 1 | 683.60 |
| 07/28/2026 13:15 | 12 | 683.60 |
| 07/28/2026 13:15 | 24 | 683.60 |
| 07/28/2026 13:15 | 8 | 683.00 |
| 07/28/2026 13:15 | 13 | 683.00 |
| 07/28/2026 13:15 | 18 | 683.00 |
| 07/28/2026 13:15 | 17 | 683.20 |
| 07/28/2026 13:15 | 14 | 683.20 |
| 07/28/2026 13:15 | 18 | 683.20 |
| 07/28/2026 13:15 | 20 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 20 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 4 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 30 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 16 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 4 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 6 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 257 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 9 | 683.00 |
| 07/28/2026 13:15 | 6 | 683.00 |
| 07/28/2026 13:15 | 4 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 9 | 683.00 |
| 07/28/2026 13:15 | 2 | 683.00 |
| 07/28/2026 13:15 | 2 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 2 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 33 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:14 | 1 | 683.00 |
| 07/28/2026 13:14 | 10 | 683.00 |
| 07/28/2026 13:12 | 1 | 682.60 |
| 07/28/2026 13:11 | 42 | 682.40 |
| 07/28/2026 13:11 | 2 | 682.40 |
| 07/28/2026 13:11 | 13 | 682.40 |
| 07/28/2026 13:11 | 13 | 682.40 |
| 07/28/2026 13:11 | 11 | 682.40 |
| 07/28/2026 13:09 | 22 | 682.20 |
| 07/28/2026 13:09 | 34 | 682.20 |
| 07/28/2026 13:09 | 16 | 682.20 |
| 07/28/2026 13:09 | 159 | 682.60 |
| 07/28/2026 13:09 | 39 | 682.60 |
| 07/28/2026 13:09 | 8 | 682.20 |
| 07/28/2026 13:09 | 22 | 682.20 |
| 07/28/2026 13:09 | 13 | 682.60 |
| 07/28/2026 13:09 | 211 | 682.60 |
| 07/28/2026 13:09 | 22 | 682.20 |
| 07/28/2026 13:09 | 15 | 682.20 |
| 07/28/2026 13:09 | 19 | 682.20 |
| 07/28/2026 13:09 | 19 | 682.40 |
| 07/28/2026 13:09 | 15 | 682.40 |
| 07/28/2026 13:09 | 22 | 682.40 |
| 07/28/2026 13:09 | 22 | 682.40 |
| 07/28/2026 13:09 | 31 | 682.40 |
| 07/28/2026 13:09 | 21 | 682.40 |
| 07/28/2026 13:09 | 2 | 682.40 |
| 07/28/2026 13:09 | 12 | 682.40 |
| 07/28/2026 13:09 | 29 | 682.40 |
| 07/28/2026 13:09 | 10 | 682.60 |
| 07/28/2026 13:09 | 7 | 682.60 |
| 07/28/2026 13:09 | 7 | 682.60 |
| 07/28/2026 13:09 | 44 | 682.60 |
| 07/28/2026 13:09 | 54 | 682.60 |
| 07/28/2026 13:09 | 2 | 682.60 |
| 07/28/2026 13:09 | 98 | 682.60 |
| 07/28/2026 13:09 | 18 | 682.60 |
| 07/28/2026 13:09 | 15 | 682.40 |
| 07/28/2026 13:09 | 5 | 682.40 |
| 07/28/2026 13:09 | 17 | 682.40 |
| 07/28/2026 13:09 | 16 | 682.60 |
| 07/28/2026 13:09 | 17 | 682.60 |
| 07/28/2026 13:09 | 12 | 682.60 |
| 07/28/2026 13:09 | 12 | 682.60 |
| 07/28/2026 13:09 | 7 | 682.60 |
| 07/28/2026 13:09 | 22 | 682.60 |
| 07/28/2026 13:09 | 20 | 682.60 |
| 07/28/2026 13:09 | 20 | 682.60 |
| 07/28/2026 13:09 | 18 | 682.60 |
| 07/28/2026 13:09 | 14 | 682.60 |
| 07/28/2026 13:09 | 16 | 682.80 |
| 07/28/2026 13:09 | 13 | 682.80 |
| 07/28/2026 13:09 | 17 | 682.80 |
| 07/28/2026 13:09 | 7 | 682.80 |
| 07/28/2026 13:09 | 17 | 682.80 |
| 07/28/2026 13:09 | 22 | 682.80 |
| 07/28/2026 13:09 | 15 | 682.80 |
| 07/28/2026 13:09 | 17 | 683.00 |
| 07/28/2026 13:09 | 17 | 683.00 |
| 07/28/2026 13:09 | 19 | 683.00 |
| 07/28/2026 13:09 | 15 | 683.00 |
| 07/28/2026 13:09 | 36 | 683.00 |
| 07/28/2026 13:09 | 26 | 683.00 |
| 07/28/2026 13:09 | 12 | 683.00 |
| 07/28/2026 13:09 | 10 | 683.00 |
| 07/28/2026 13:09 | 22 | 683.00 |
| 07/28/2026 13:07 | 26 | 683.40 |
| 07/28/2026 13:07 | 2 | 684.00 |
| 07/28/2026 13:07 | 40 | 684.00 |
| 07/28/2026 13:05 | 1 | 684.20 |
| 07/28/2026 13:05 | 5 | 684.20 |
| 07/28/2026 13:02 | 2 | 684.00 |
| 07/28/2026 13:02 | 17 | 683.80 |
| 07/28/2026 13:02 | 15 | 684.20 |
| 07/28/2026 13:02 | 17 | 684.40 |
| 07/28/2026 13:02 | 16 | 684.40 |
| 07/28/2026 13:02 | 22 | 684.40 |
| 07/28/2026 13:02 | 22 | 684.40 |
| 07/28/2026 13:02 | 18 | 684.40 |
| 07/28/2026 13:02 | 2 | 684.40 |
| 07/28/2026 13:02 | 15 | 684.40 |
| 07/28/2026 13:00 | 26 | 684.20 |
| 07/28/2026 13:00 | 16 | 684.20 |
| 07/28/2026 13:00 | 2 | 683.80 |
| 07/28/2026 13:00 | 8 | 683.60 |
| 07/28/2026 13:00 | 11 | 683.80 |
| 07/28/2026 13:00 | 7 | 683.60 |
| 07/28/2026 13:00 | 1 | 683.60 |
| 07/28/2026 13:00 | 7 | 683.60 |
| 07/28/2026 13:00 | 23 | 683.60 |
| 07/28/2026 13:00 | 1 | 684.00 |
| 07/28/2026 13:00 | 15 | 684.00 |
| 07/28/2026 13:00 | 17 | 684.00 |
| 07/28/2026 13:00 | 37 | 683.80 |
| 07/28/2026 13:00 | 9 | 683.80 |
| 07/28/2026 12:57 | 11 | 683.40 |
| 07/28/2026 12:57 | 3 | 683.40 |
| 07/28/2026 12:57 | 12 | 683.40 |
| 07/28/2026 12:57 | 18 | 683.40 |
| 07/28/2026 12:55 | 14 | 683.40 |
| 07/28/2026 12:54 | 2 | 683.00 |
| 07/28/2026 12:54 | 15 | 683.00 |
| 07/28/2026 12:54 | 41 | 683.00 |
| 07/28/2026 12:54 | 16 | 683.00 |
| 07/28/2026 12:53 | 1 | 682.60 |
| 07/28/2026 12:53 | 13 | 682.80 |
| 07/28/2026 12:53 | 16 | 683.00 |
| 07/28/2026 12:53 | 17 | 683.00 |
| 07/28/2026 12:53 | 16 | 683.00 |
| 07/28/2026 12:53 | 14 | 683.00 |
| 07/28/2026 12:53 | 13 | 683.00 |
| 07/28/2026 12:53 | 2 | 683.00 |
| 07/28/2026 12:53 | 19 | 683.00 |
| 07/28/2026 12:53 | 12 | 683.00 |
| 07/28/2026 12:53 | 11 | 683.00 |
| 07/28/2026 12:53 | 10 | 683.40 |
| 07/28/2026 12:53 | 8 | 683.00 |
| 07/28/2026 12:53 | 17 | 683.00 |
| 07/28/2026 12:53 | 15 | 683.20 |
| 07/28/2026 12:53 | 13 | 683.40 |
| 07/28/2026 12:53 | 12 | 683.40 |
| 07/28/2026 12:53 | 40 | 683.40 |
| 07/28/2026 12:53 | 17 | 683.40 |
| 07/28/2026 12:53 | 18 | 683.40 |
| 07/28/2026 12:53 | 16 | 683.40 |
| 07/28/2026 12:53 | 16 | 683.40 |
| 07/28/2026 12:53 | 3 | 683.60 |
| 07/28/2026 12:53 | 15 | 683.60 |
| 07/28/2026 12:52 | 9 | 684.00 |
| 07/28/2026 12:52 | 16 | 684.00 |
| 07/28/2026 12:52 | 16 | 684.00 |
| 07/28/2026 12:52 | 17 | 684.00 |
| 07/28/2026 12:52 | 22 | 684.00 |
| 07/28/2026 12:51 | 42 | 683.60 |
| 07/28/2026 12:50 | 17 | 683.80 |
| 07/28/2026 12:50 | 11 | 683.80 |
| 07/28/2026 12:50 | 17 | 683.80 |
| 07/28/2026 12:50 | 5 | 684.00 |
| 07/28/2026 12:50 | 12 | 684.00 |
| 07/28/2026 12:50 | 3 | 684.00 |
| 07/28/2026 12:49 | 3 | 683.80 |
| 07/28/2026 12:49 | 1 | 683.80 |
| 07/28/2026 12:47 | 2 | 683.80 |
| 07/28/2026 12:45 | 2 | 683.80 |
| 07/28/2026 12:45 | 26 | 684.00 |
| 07/28/2026 12:45 | 85 | 684.00 |
| 07/28/2026 12:43 | 4 | 683.60 |
| 07/28/2026 12:43 | 27 | 683.60 |
| 07/28/2026 12:43 | 2 | 684.00 |
| 07/28/2026 12:43 | 17 | 684.00 |
| 07/28/2026 12:43 | 16 | 684.00 |
| 07/28/2026 12:43 | 18 | 684.00 |
| 07/28/2026 12:43 | 2 | 684.00 |
| 07/28/2026 12:41 | 30 | 683.60 |
| 07/28/2026 12:41 | 17 | 683.60 |
| 07/28/2026 12:41 | 2 | 683.60 |
| 07/28/2026 12:41 | 16 | 683.60 |
| 07/28/2026 12:41 | 16 | 683.60 |
| 07/28/2026 12:41 | 14 | 683.60 |
| 07/28/2026 12:41 | 281 | 683.60 |
| 07/28/2026 12:41 | 44 | 683.60 |
| 07/28/2026 12:41 | 12 | 683.60 |
| 07/28/2026 12:41 | 17 | 683.60 |
| 07/28/2026 12:41 | 14 | 683.60 |
| 07/28/2026 12:41 | 17 | 683.60 |
| 07/28/2026 12:41 | 13 | 683.60 |
| 07/28/2026 12:41 | 18 | 683.60 |
| 07/28/2026 12:41 | 30 | 683.60 |
| 07/28/2026 12:41 | 16 | 683.40 |
| 07/28/2026 12:41 | 19 | 683.40 |
| 07/28/2026 12:41 | 14 | 683.40 |
| 07/28/2026 12:41 | 14 | 683.40 |
| 07/28/2026 12:41 | 30 | 683.40 |
| 07/28/2026 12:40 | 4 | 683.20 |
| 07/28/2026 12:40 | 22 | 683.00 |
| 07/28/2026 12:40 | 24 | 683.00 |
| 07/28/2026 12:40 | 17 | 683.20 |
| 07/28/2026 12:40 | 30 | 683.40 |
| 07/28/2026 12:40 | 2 | 683.40 |
| 07/28/2026 12:40 | 10 | 683.00 |
| 07/28/2026 12:40 | 17 | 683.00 |
| 07/28/2026 12:40 | 18 | 683.00 |
| 07/28/2026 12:40 | 34 | 683.00 |
| 07/28/2026 12:40 | 12 | 683.00 |
| 07/28/2026 12:40 | 23 | 683.00 |
| 07/28/2026 12:40 | 15 | 683.00 |
| 07/28/2026 12:40 | 16 | 683.00 |
| 07/28/2026 12:40 | 30 | 683.00 |
| 07/28/2026 12:40 | 9 | 683.00 |
| 07/28/2026 12:40 | 13 | 683.00 |
| 07/28/2026 12:40 | 7 | 683.00 |
| 07/28/2026 12:40 | 211 | 683.00 |
| 07/28/2026 12:40 | 7 | 683.00 |
| 07/28/2026 12:40 | 193 | 683.00 |
| 07/28/2026 12:40 | 18 | 683.00 |
| 07/28/2026 12:40 | 87 | 683.00 |
| 07/28/2026 12:40 | 49 | 683.00 |
| 07/28/2026 12:40 | 124 | 683.00 |
| 07/28/2026 12:40 | 31 | 683.00 |
| 07/28/2026 12:40 | 7 | 683.00 |
| 07/28/2026 12:40 | 30 | 683.00 |
| 07/28/2026 12:40 | 17 | 683.00 |
| 07/28/2026 12:40 | 9 | 683.00 |
| 07/28/2026 12:40 | 40 | 683.00 |
| 07/28/2026 12:40 | 15 | 683.00 |
| 07/28/2026 12:40 | 16 | 683.00 |
| 07/28/2026 12:40 | 18 | 683.00 |
| 07/28/2026 12:40 | 450 | 683.00 |
| 07/28/2026 12:40 | 14 | 683.00 |
| 07/28/2026 12:40 | 8 | 683.00 |
| 07/28/2026 12:40 | 17 | 683.20 |
| 07/28/2026 12:40 | 14 | 683.20 |
| 07/28/2026 12:40 | 17 | 683.20 |
| 07/28/2026 12:40 | 18 | 683.40 |
| 07/28/2026 12:40 | 109 | 683.60 |
| 07/28/2026 12:40 | 36 | 683.60 |
| 07/28/2026 12:40 | 66 | 683.60 |
| 07/28/2026 12:40 | 30 | 683.60 |
| 07/28/2026 12:40 | 9 | 683.60 |
| 07/28/2026 12:40 | 13 | 683.60 |
| 07/28/2026 12:40 | 16 | 683.60 |
| 07/28/2026 12:40 | 17 | 683.60 |
| 07/28/2026 12:40 | 14 | 683.60 |
| 07/28/2026 12:40 | 40 | 683.60 |
| 07/28/2026 12:40 | 17 | 683.60 |
| 07/28/2026 12:40 | 12 | 683.80 |
| 07/28/2026 12:40 | 16 | 683.80 |
| 07/28/2026 12:40 | 17 | 683.80 |
| 07/28/2026 12:40 | 13 | 683.80 |
| 07/28/2026 12:40 | 30 | 683.80 |
| 07/28/2026 12:40 | 17 | 683.80 |
| 07/28/2026 12:40 | 17 | 683.80 |
| 07/28/2026 12:40 | 10 | 684.00 |
| 07/28/2026 12:40 | 12 | 684.00 |
| 07/28/2026 12:40 | 27 | 684.00 |
| 07/28/2026 12:40 | 10 | 684.00 |
| 07/28/2026 12:40 | 16 | 684.00 |
| 07/28/2026 12:40 | 14 | 684.00 |
| 07/28/2026 12:40 | 18 | 684.00 |
| 07/28/2026 12:40 | 16 | 684.00 |
| 07/28/2026 12:40 | 30 | 684.00 |
| 07/28/2026 12:40 | 1 | 684.20 |
| 07/28/2026 12:40 | 19 | 684.20 |
| 07/28/2026 12:36 | 2 | 684.20 |
| 07/28/2026 12:36 | 20 | 684.20 |
| 07/28/2026 12:36 | 15 | 684.20 |
| 07/28/2026 12:36 | 5 | 684.20 |
| 07/28/2026 12:35 | 3 | 684.00 |
| 07/28/2026 12:35 | 14 | 684.00 |
| 07/28/2026 12:35 | 2 | 684.20 |
| 07/28/2026 12:35 | 4 | 684.20 |
| 07/28/2026 12:34 | 38 | 684.40 |
| 07/28/2026 12:34 | 17 | 684.00 |
| 07/28/2026 12:34 | 17 | 684.00 |
| 07/28/2026 12:34 | 19 | 684.00 |
| 07/28/2026 12:34 | 12 | 684.00 |
| 07/28/2026 12:34 | 1 | 684.00 |
| 07/28/2026 12:34 | 16 | 684.00 |
| 07/28/2026 12:34 | 2 | 684.20 |
| 07/28/2026 12:34 | 17 | 684.20 |
| 07/28/2026 12:34 | 17 | 684.20 |
| 07/28/2026 12:34 | 6 | 684.20 |
| 07/28/2026 12:33 | 2 | 684.20 |
| 07/28/2026 12:33 | 29 | 684.20 |
| 07/28/2026 12:33 | 1 | 684.20 |
| 07/28/2026 12:27 | 1 | 684.20 |
| 07/28/2026 12:26 | 17 | 684.00 |
| 07/28/2026 12:25 | 12 | 684.00 |
| 07/28/2026 12:25 | 18 | 684.00 |
| 07/28/2026 12:24 | 3 | 683.60 |
| 07/28/2026 12:23 | 2 | 683.60 |
| 07/28/2026 12:22 | 17 | 683.20 |
| 07/28/2026 12:22 | 15 | 683.20 |
| 07/28/2026 12:22 | 40 | 683.20 |
| 07/28/2026 12:22 | 13 | 683.20 |
| 07/28/2026 12:22 | 14 | 683.20 |
| 07/28/2026 12:22 | 1 | 683.40 |
| 07/28/2026 12:22 | 2 | 683.40 |
| 07/28/2026 12:19 | 10 | 683.40 |
| 07/28/2026 12:19 | 6 | 683.40 |
| 07/28/2026 12:19 | 1 | 683.40 |
| 07/28/2026 12:19 | 15 | 683.40 |
| 07/28/2026 12:19 | 22 | 683.40 |
| 07/28/2026 12:19 | 12 | 683.40 |
| 07/28/2026 12:17 | 2 | 683.20 |
| 07/28/2026 12:17 | 18 | 683.20 |
| 07/28/2026 12:17 | 2 | 683.40 |
| 07/28/2026 12:15 | 26 | 683.20 |
| 07/28/2026 12:15 | 11 | 683.40 |
| 07/28/2026 12:15 | 12 | 683.40 |
| 07/28/2026 12:15 | 2 | 683.40 |
| 07/28/2026 12:13 | 14 | 683.40 |
| 07/28/2026 12:13 | 12 | 683.40 |
| 07/28/2026 12:11 | 16 | 683.40 |
| 07/28/2026 12:11 | 1 | 683.40 |
| 07/28/2026 12:11 | 3 | 683.40 |
| 07/28/2026 12:11 | 15 | 683.40 |
| 07/28/2026 12:11 | 30 | 683.40 |
| 07/28/2026 12:11 | 17 | 683.60 |
| 07/28/2026 12:11 | 16 | 683.60 |
| 07/28/2026 12:11 | 4 | 683.60 |
| 07/28/2026 12:11 | 6 | 683.60 |
| 07/28/2026 12:11 | 17 | 683.40 |
| 07/28/2026 12:11 | 17 | 683.40 |
| 07/28/2026 12:11 | 11 | 683.40 |
| 07/28/2026 12:11 | 28 | 683.20 |
| 07/28/2026 12:11 | 15 | 683.60 |
| 07/28/2026 12:11 | 13 | 683.60 |
| 07/28/2026 12:11 | 2 | 683.60 |
| 07/28/2026 12:11 | 22 | 683.60 |
| 07/28/2026 12:11 | 18 | 683.60 |
| 07/28/2026 12:11 | 17 | 684.00 |
| 07/28/2026 12:11 | 13 | 684.00 |
| 07/28/2026 12:11 | 16 | 684.00 |
| 07/28/2026 12:11 | 14 | 684.00 |
| 07/28/2026 12:11 | 14 | 684.00 |
| 07/28/2026 12:11 | 17 | 684.00 |
| 07/28/2026 12:11 | 5 | 684.00 |
| 07/28/2026 12:11 | 16 | 684.20 |
| 07/28/2026 12:11 | 17 | 684.20 |
| 07/28/2026 12:11 | 9 | 684.20 |
| 07/28/2026 12:11 | 15 | 684.20 |
| 07/28/2026 12:11 | 2 | 684.40 |
| 07/28/2026 12:11 | 14 | 684.40 |
| 07/28/2026 12:11 | 4 | 684.40 |
| 07/28/2026 12:11 | 15 | 684.40 |
| 07/28/2026 12:11 | 15 | 684.40 |
| 07/28/2026 12:11 | 7 | 684.60 |
| 07/28/2026 12:11 | 27 | 684.60 |
| 07/28/2026 12:11 | 2 | 684.60 |
| 07/28/2026 12:11 | 3 | 684.60 |
| 07/28/2026 12:09 | 18 | 684.80 |
| 07/28/2026 12:09 | 2 | 684.80 |
| 07/28/2026 12:09 | 16 | 684.80 |
| 07/28/2026 12:09 | 15 | 684.80 |
| 07/28/2026 12:09 | 1 | 684.80 |
| 07/28/2026 12:09 | 11 | 684.80 |
| 07/28/2026 12:08 | 4 | 684.80 |
| 07/28/2026 12:08 | 1 | 684.60 |
| 07/28/2026 12:06 | 1 | 684.60 |
| 07/28/2026 12:06 | 14 | 684.60 |
| 07/28/2026 12:06 | 17 | 684.40 |
| 07/28/2026 12:06 | 2 | 683.80 |
| 07/28/2026 12:06 | 3 | 683.80 |
| 07/28/2026 12:04 | 16 | 683.80 |
| 07/28/2026 12:04 | 18 | 683.80 |
| 07/28/2026 12:04 | 13 | 683.80 |
| 07/28/2026 12:04 | 9 | 683.80 |
| 07/28/2026 12:04 | 4 | 684.00 |
| 07/28/2026 12:04 | 13 | 684.00 |
| 07/28/2026 12:04 | 6 | 684.20 |
| 07/28/2026 12:03 | 2 | 684.00 |
| 07/28/2026 12:03 | 30 | 684.00 |
| 07/28/2026 12:03 | 27 | 684.00 |
| 07/28/2026 12:03 | 4 | 684.00 |
| 07/28/2026 12:03 | 7 | 684.00 |
| 07/28/2026 12:03 | 11 | 684.20 |
| 07/28/2026 12:03 | 11 | 684.40 |
| 07/28/2026 12:03 | 2 | 684.60 |
| 07/28/2026 12:03 | 4 | 684.60 |
| 07/28/2026 12:03 | 24 | 684.80 |
| 07/28/2026 12:03 | 2 | 684.80 |
| 07/28/2026 12:03 | 18 | 684.80 |
| 07/28/2026 12:03 | 11 | 684.80 |
| 07/28/2026 12:02 | 3 | 685.00 |
| 07/28/2026 12:02 | 2 | 685.00 |
| 07/28/2026 12:02 | 12 | 685.00 |
| 07/28/2026 12:02 | 215 | 685.00 |
| 07/28/2026 12:02 | 14 | 685.00 |
| 07/28/2026 12:02 | 14 | 685.00 |
| 07/28/2026 12:02 | 14 | 685.00 |
| 07/28/2026 12:02 | 14 | 685.00 |
| 07/28/2026 12:01 | 33 | 684.60 |
| 07/28/2026 12:01 | 8 | 684.60 |
| 07/28/2026 12:01 | 80 | 684.60 |
| 07/28/2026 12:01 | 32 | 684.60 |
| 07/28/2026 12:01 | 13 | 684.80 |
| 07/28/2026 12:01 | 1 | 684.60 |
| 07/28/2026 12:01 | 18 | 684.60 |
| 07/28/2026 11:58 | 25 | 685.00 |
| 07/28/2026 11:57 | 12 | 684.40 |
| 07/28/2026 11:57 | 4 | 684.40 |
| 07/28/2026 11:57 | 16 | 684.40 |
| 07/28/2026 11:57 | 18 | 684.40 |
| 07/28/2026 11:57 | 2 | 684.00 |
| 07/28/2026 11:57 | 12 | 684.20 |
| 07/28/2026 11:57 | 2 | 684.20 |
| 07/28/2026 11:57 | 12 | 684.20 |
| 07/28/2026 11:57 | 5 | 684.40 |
| 07/28/2026 11:56 | 11 | 684.20 |
| 07/28/2026 11:56 | 2 | 684.20 |
| 07/28/2026 11:56 | 17 | 684.20 |
| 07/28/2026 11:56 | 28 | 684.40 |
| 07/28/2026 11:56 | 15 | 684.40 |
| 07/28/2026 11:56 | 2 | 684.40 |
| 07/28/2026 11:56 | 9 | 684.40 |
| 07/28/2026 11:56 | 10 | 684.40 |
| 07/28/2026 11:55 | 16 | 684.80 |
| 07/28/2026 11:55 | 24 | 684.80 |
| 07/28/2026 11:55 | 13 | 684.80 |
| 07/28/2026 11:55 | 1 | 684.80 |
| 07/28/2026 11:55 | 16 | 684.80 |
| 07/28/2026 11:55 | 16 | 685.40 |
| 07/28/2026 11:55 | 18 | 685.40 |
| 07/28/2026 11:55 | 16 | 685.00 |
| 07/28/2026 11:55 | 27 | 685.00 |
| 07/28/2026 11:55 | 14 | 684.60 |
| 07/28/2026 11:55 | 13 | 684.60 |
| 07/28/2026 11:55 | 14 | 684.60 |
| 07/28/2026 11:55 | 16 | 684.60 |
| 07/28/2026 11:55 | 27 | 684.80 |
| 07/28/2026 11:55 | 2 | 684.80 |
| 07/28/2026 11:55 | 9 | 684.80 |
| 07/28/2026 11:55 | 22 | 684.80 |
| 07/28/2026 11:55 | 27 | 684.60 |
| 07/28/2026 11:55 | 7 | 684.60 |
| 07/28/2026 11:55 | 17 | 684.60 |
| 07/28/2026 11:55 | 23 | 684.60 |
| 07/28/2026 11:55 | 18 | 684.60 |
| 07/28/2026 11:55 | 17 | 684.60 |
| 07/28/2026 11:55 | 10 | 684.60 |
| 07/28/2026 11:55 | 17 | 684.40 |
| 07/28/2026 11:55 | 7 | 684.40 |
| 07/28/2026 11:55 | 17 | 684.40 |
| 07/28/2026 11:55 | 12 | 684.40 |
| 07/28/2026 11:55 | 17 | 684.20 |
| 07/28/2026 11:55 | 16 | 684.20 |
| 07/28/2026 11:55 | 17 | 684.20 |
| 07/28/2026 11:55 | 7 | 684.20 |
| 07/28/2026 11:55 | 15 | 684.20 |
| 07/28/2026 11:55 | 19 | 684.20 |
| 07/28/2026 11:55 | 14 | 684.00 |
| 07/28/2026 11:55 | 18 | 684.00 |
| 07/28/2026 11:55 | 16 | 684.00 |
| 07/28/2026 11:55 | 16 | 684.00 |
| 07/28/2026 11:55 | 17 | 684.00 |
| 07/28/2026 11:55 | 18 | 684.00 |
| 07/28/2026 11:55 | 4 | 683.80 |
| 07/28/2026 11:55 | 20 | 683.80 |
| 07/28/2026 11:54 | 10 | 683.60 |
| 07/28/2026 11:52 | 3 | 683.40 |
| 07/28/2026 11:52 | 13 | 683.40 |
| 07/28/2026 11:52 | 16 | 683.40 |
| 07/28/2026 11:52 | 18 | 683.60 |
| 07/28/2026 11:51 | 18 | 683.80 |
| 07/28/2026 11:51 | 10 | 683.80 |
| 07/28/2026 11:50 | 1 | 684.00 |
| 07/28/2026 11:49 | 18 | 683.80 |
| 07/28/2026 11:49 | 2 | 683.80 |
| 07/28/2026 11:45 | 2 | 683.40 |
| 07/28/2026 11:45 | 18 | 683.40 |
| 07/28/2026 11:45 | 13 | 683.40 |
| 07/28/2026 11:45 | 21 | 683.40 |
| 07/28/2026 11:43 | 2 | 683.40 |
| 07/28/2026 11:43 | 6 | 683.40 |
| 07/28/2026 11:43 | 4 | 683.40 |
| 07/28/2026 11:43 | 3 | 683.20 |
| 07/28/2026 11:43 | 6 | 683.60 |
| 07/28/2026 11:41 | 18 | 683.60 |
| 07/28/2026 11:39 | 24 | 683.80 |
| 07/28/2026 11:38 | 12 | 683.80 |
| 07/28/2026 11:38 | 17 | 683.80 |
| 07/28/2026 11:38 | 13 | 683.80 |
| 07/28/2026 11:38 | 18 | 683.80 |
| 07/28/2026 11:38 | 16 | 683.80 |
| 07/28/2026 11:38 | 13 | 683.80 |
| 07/28/2026 11:37 | 12 | 683.80 |
| 07/28/2026 11:37 | 17 | 684.00 |
| 07/28/2026 11:37 | 1 | 684.00 |
| 07/28/2026 11:37 | 16 | 684.00 |
| 07/28/2026 11:37 | 13 | 684.20 |
| 07/28/2026 11:36 | 6 | 684.00 |
| 07/28/2026 11:36 | 7 | 684.00 |
| 07/28/2026 11:35 | 1 | 683.80 |
| 07/28/2026 11:35 | 4 | 683.80 |
| 07/28/2026 11:35 | 11 | 684.00 |
| 07/28/2026 11:35 | 16 | 684.00 |
| 07/28/2026 11:35 | 10 | 684.00 |
| 07/28/2026 11:35 | 2 | 684.00 |
| 07/28/2026 11:34 | 1 | 684.20 |
| 07/28/2026 11:32 | 12 | 684.00 |
| 07/28/2026 11:32 | 12 | 684.00 |
| 07/28/2026 11:32 | 11 | 684.00 |
| 07/28/2026 11:32 | 5 | 684.00 |
| 07/28/2026 11:32 | 17 | 684.00 |
| 07/28/2026 11:32 | 25 | 684.00 |
| 07/28/2026 11:31 | 8 | 684.40 |
| 07/28/2026 11:31 | 2 | 684.00 |
| 07/28/2026 11:31 | 5 | 684.00 |
| 07/28/2026 11:30 | 23 | 684.00 |
| 07/28/2026 11:30 | 1 | 684.00 |
| 07/28/2026 11:30 | 6 | 684.00 |
| 07/28/2026 11:30 | 10 | 684.20 |
| 07/28/2026 11:30 | 2 | 684.40 |
| 07/28/2026 11:28 | 9 | 684.20 |
| 07/28/2026 11:28 | 13 | 684.20 |
| 07/28/2026 11:27 | 15 | 683.80 |
| 07/28/2026 11:27 | 1 | 683.80 |
| 07/28/2026 11:27 | 9 | 683.80 |
| 07/28/2026 11:27 | 4 | 684.20 |
| 07/28/2026 11:27 | 6 | 684.20 |
| 07/28/2026 11:27 | 1 | 684.00 |
| 07/28/2026 11:27 | 11 | 684.20 |
| 07/28/2026 11:27 | 3 | 684.20 |
| 07/28/2026 11:27 | 9 | 684.00 |
| 07/28/2026 11:27 | 12 | 684.00 |
| 07/28/2026 11:26 | 2 | 684.00 |
| 07/28/2026 11:26 | 16 | 683.80 |
| 07/28/2026 11:26 | 2 | 683.80 |
| 07/28/2026 11:26 | 2 | 684.00 |
| 07/28/2026 11:26 | 12 | 684.00 |
| 07/28/2026 11:26 | 9 | 684.00 |
| 07/28/2026 11:26 | 6 | 684.00 |
| 07/28/2026 11:26 | 4 | 684.00 |
| 07/28/2026 11:26 | 2 | 684.00 |
| 07/28/2026 11:22 | 12 | 684.00 |
| 07/28/2026 11:21 | 62 | 684.00 |
| 07/28/2026 11:21 | 13 | 684.00 |
| 07/28/2026 11:21 | 2 | 684.40 |
| 07/28/2026 11:21 | 16 | 684.60 |
| 07/28/2026 11:21 | 8 | 684.60 |
| 07/28/2026 11:20 | 2 | 684.60 |
| 07/28/2026 11:20 | 1 | 684.40 |
| 07/28/2026 11:19 | 4 | 684.00 |
| 07/28/2026 11:19 | 1 | 684.00 |
| 07/28/2026 11:19 | 13 | 684.00 |
| 07/28/2026 11:19 | 2 | 684.00 |
| 07/28/2026 11:19 | 13 | 684.00 |
| 07/28/2026 11:19 | 16 | 684.00 |
| 07/28/2026 11:19 | 17 | 684.00 |
| 07/28/2026 11:19 | 1 | 684.00 |
| 07/28/2026 11:19 | 1 | 684.00 |
| 07/28/2026 11:19 | 8 | 684.00 |
| 07/28/2026 11:17 | 9 | 684.00 |
| 07/28/2026 11:17 | 23 | 684.00 |
| 07/28/2026 11:15 | 1 | 683.40 |
| 07/28/2026 11:14 | 18 | 683.40 |
| 07/28/2026 11:14 | 8 | 683.60 |
| 07/28/2026 11:14 | 2 | 683.60 |
| 07/28/2026 11:14 | 18 | 683.20 |
| 07/28/2026 11:13 | 26 | 683.60 |
| 07/28/2026 11:13 | 1 | 683.80 |
| 07/28/2026 11:13 | 8 | 683.80 |
| 07/28/2026 11:12 | 2 | 683.80 |
| 07/28/2026 11:12 | 13 | 683.80 |
| 07/28/2026 11:12 | 12 | 683.60 |
| 07/28/2026 11:12 | 20 | 683.60 |
| 07/28/2026 11:12 | 2 | 683.80 |
| 07/28/2026 11:11 | 9 | 684.00 |
| 07/28/2026 11:11 | 1 | 684.20 |
| 07/28/2026 11:11 | 4 | 684.20 |
| 07/28/2026 11:11 | 17 | 684.20 |
| 07/28/2026 11:10 | 8 | 684.00 |
| 07/28/2026 11:10 | 10 | 684.00 |
| 07/28/2026 11:10 | 1 | 684.20 |
| 07/28/2026 11:10 | 7 | 684.20 |
| 07/28/2026 11:10 | 11 | 684.20 |
| 07/28/2026 11:10 | 16 | 684.40 |
| 07/28/2026 11:10 | 3 | 684.20 |
| 07/28/2026 11:10 | 1 | 684.20 |
| 07/28/2026 11:10 | 1 | 684.20 |
| 07/28/2026 11:10 | 1 | 684.20 |
| 07/28/2026 11:10 | 8 | 684.20 |
| 07/28/2026 11:09 | 2 | 683.80 |
| 07/28/2026 11:09 | 2 | 683.80 |
| 07/28/2026 11:09 | 16 | 683.80 |
| 07/28/2026 11:09 | 1 | 683.80 |
| 07/28/2026 11:08 | 7 | 684.00 |
| 07/28/2026 11:08 | 4 | 684.00 |
| 07/28/2026 11:06 | 17 | 683.60 |
| 07/28/2026 11:06 | 1 | 683.60 |
| 07/28/2026 11:06 | 14 | 683.60 |
| 07/28/2026 11:06 | 3 | 683.60 |
| 07/28/2026 11:04 | 8 | 683.60 |
| 07/28/2026 11:04 | 5 | 683.60 |
| 07/28/2026 11:04 | 17 | 683.60 |
| 07/28/2026 11:04 | 23 | 683.60 |
| 07/28/2026 11:02 | 2 | 683.40 |
| 07/28/2026 11:01 | 8 | 683.60 |
| 07/28/2026 11:01 | 2 | 683.60 |
| 07/28/2026 11:01 | 12 | 683.60 |
| 07/28/2026 11:01 | 3 | 683.60 |
| 07/28/2026 11:01 | 11 | 683.80 |
| 07/28/2026 11:01 | 1 | 683.80 |
| 07/28/2026 11:00 | 2 | 684.00 |
| 07/28/2026 11:00 | 7 | 684.00 |
| 07/28/2026 11:00 | 2 | 684.20 |
| 07/28/2026 11:00 | 5 | 684.20 |
| 07/28/2026 11:00 | 5 | 684.20 |
| 07/28/2026 10:59 | 4 | 683.60 |
| 07/28/2026 10:59 | 5 | 683.20 |
| 07/28/2026 10:58 | 14 | 683.60 |
| 07/28/2026 10:58 | 2 | 683.60 |
| 07/28/2026 10:58 | 2 | 683.20 |
| 07/28/2026 10:58 | 14 | 683.20 |
| 07/28/2026 10:58 | 6 | 683.20 |
| 07/28/2026 10:58 | 12 | 683.20 |
| 07/28/2026 10:55 | 10 | 683.00 |
| 07/28/2026 10:55 | 5 | 683.00 |
| 07/28/2026 10:55 | 18 | 683.00 |
| 07/28/2026 10:55 | 11 | 683.00 |
| 07/28/2026 10:55 | 8 | 683.40 |
| 07/28/2026 10:55 | 3 | 683.40 |
| 07/28/2026 10:54 | 13 | 684.00 |
| 07/28/2026 10:54 | 4 | 684.00 |
| 07/28/2026 10:54 | 18 | 684.20 |
| 07/28/2026 10:54 | 2 | 684.20 |
| 07/28/2026 10:53 | 17 | 684.40 |
| 07/28/2026 10:53 | 11 | 684.60 |
| 07/28/2026 10:51 | 11 | 685.00 |
| 07/28/2026 10:51 | 10 | 685.20 |
| 07/28/2026 10:50 | 3 | 685.60 |
| 07/28/2026 10:50 | 23 | 685.60 |
| 07/28/2026 10:50 | 10 | 685.40 |
| 07/28/2026 10:50 | 3 | 685.40 |
| 07/28/2026 10:50 | 9 | 685.40 |
| 07/28/2026 10:50 | 3 | 685.40 |
| 07/28/2026 10:50 | 5 | 685.40 |
| 07/28/2026 10:50 | 7 | 685.40 |
| 07/28/2026 10:50 | 1 | 685.40 |
| 07/28/2026 10:50 | 1 | 685.40 |
| 07/28/2026 10:50 | 20 | 685.40 |
| 07/28/2026 10:49 | 1 | 685.60 |
| 07/28/2026 10:49 | 3 | 685.60 |
| 07/28/2026 10:48 | 1 | 685.40 |
| 07/28/2026 10:48 | 2 | 685.40 |
| 07/28/2026 10:48 | 1 | 685.40 |
| 07/28/2026 10:48 | 2 | 685.40 |
| 07/28/2026 10:47 | 8 | 685.60 |
| 07/28/2026 10:46 | 5 | 685.40 |
| 07/28/2026 10:46 | 10 | 685.60 |
| 07/28/2026 10:46 | 12 | 685.60 |
| 07/28/2026 10:46 | 185 | 685.20 |
| 07/28/2026 10:46 | 1 | 685.60 |
| 07/28/2026 10:45 | 10 | 685.60 |
| 07/28/2026 10:45 | 2 | 685.60 |
| 07/28/2026 10:45 | 2 | 685.60 |
| 07/28/2026 10:45 | 1 | 685.60 |
| 07/28/2026 10:44 | 5 | 685.60 |
| 07/28/2026 10:43 | 20 | 685.00 |
| 07/28/2026 10:41 | 14 | 685.00 |
| 07/28/2026 10:41 | 6 | 685.00 |
| 07/28/2026 10:41 | 1 | 685.00 |
| 07/28/2026 10:41 | 15 | 685.40 |
| 07/28/2026 10:41 | 6 | 685.40 |
| 07/28/2026 10:41 | 20 | 684.80 |
| 07/28/2026 10:41 | 2 | 685.00 |
| 07/28/2026 10:41 | 3 | 684.60 |
| 07/28/2026 10:40 | 1 | 684.80 |
| 07/28/2026 10:40 | 2 | 684.80 |
| 07/28/2026 10:40 | 11 | 684.80 |
| 07/28/2026 10:40 | 6 | 684.80 |
| 07/28/2026 10:40 | 1 | 684.80 |
| 07/28/2026 10:40 | 8 | 684.80 |
| 07/28/2026 10:40 | 4 | 684.80 |
| 07/28/2026 10:38 | 9 | 685.00 |
| 07/28/2026 10:35 | 13 | 684.40 |
| 07/28/2026 10:35 | 1 | 684.40 |
| 07/28/2026 10:35 | 15 | 684.40 |
| 07/28/2026 10:35 | 2 | 684.40 |
| 07/28/2026 10:35 | 2 | 684.40 |
| 07/28/2026 10:35 | 8 | 684.80 |
| 07/28/2026 10:35 | 17 | 684.80 |
| 07/28/2026 10:35 | 19 | 684.80 |
| 07/28/2026 10:35 | 11 | 684.00 |
| 07/28/2026 10:35 | 1 | 684.00 |
| 07/28/2026 10:35 | 2 | 683.80 |
| 07/28/2026 10:33 | 8 | 683.80 |
| 07/28/2026 10:33 | 4 | 683.80 |
| 07/28/2026 10:33 | 23 | 683.80 |
| 07/28/2026 10:33 | 2 | 683.80 |
| 07/28/2026 10:33 | 18 | 683.80 |
| 07/28/2026 10:33 | 18 | 683.60 |
| 07/28/2026 10:33 | 12 | 683.60 |
| 07/28/2026 10:33 | 23 | 683.60 |
| 07/28/2026 10:33 | 17 | 683.60 |
| 07/28/2026 10:33 | 2 | 682.80 |
| 07/28/2026 10:33 | 17 | 682.60 |
| 07/28/2026 10:33 | 10 | 682.80 |
| 07/28/2026 10:33 | 23 | 682.80 |
| 07/28/2026 10:33 | 15 | 682.90 |
| 07/28/2026 10:33 | 45 | 682.90 |
| 07/28/2026 10:33 | 13 | 682.60 |
| 07/28/2026 10:33 | 13 | 682.60 |
| 07/28/2026 10:33 | 6 | 682.60 |
| 07/28/2026 10:33 | 12 | 682.60 |
| 07/28/2026 10:33 | 23 | 682.40 |
| 07/28/2026 10:33 | 14 | 682.60 |
| 07/28/2026 10:33 | 13 | 682.60 |
| 07/28/2026 10:33 | 5 | 682.00 |
| 07/28/2026 10:33 | 13 | 682.00 |
| 07/28/2026 10:33 | 16 | 682.00 |
| 07/28/2026 10:33 | 14 | 682.00 |
| 07/28/2026 10:33 | 14 | 682.00 |
| 07/28/2026 10:33 | 19 | 682.00 |
| 07/28/2026 10:33 | 23 | 682.00 |
| 07/28/2026 10:33 | 9 | 682.00 |
| 07/28/2026 10:33 | 7 | 682.20 |
| 07/28/2026 10:33 | 13 | 682.20 |
| 07/28/2026 10:33 | 16 | 682.20 |
| 07/28/2026 10:33 | 22 | 682.20 |
| 07/28/2026 10:33 | 17 | 682.20 |
| 07/28/2026 10:33 | 13 | 682.20 |
| 07/28/2026 10:33 | 23 | 682.20 |
| 07/28/2026 10:33 | 13 | 682.40 |
| 07/28/2026 10:33 | 12 | 682.40 |
| 07/28/2026 10:33 | 14 | 682.40 |
| 07/28/2026 10:33 | 17 | 682.40 |
| 07/28/2026 10:33 | 14 | 682.40 |
| 07/28/2026 10:33 | 16 | 682.40 |
| 07/28/2026 10:33 | 23 | 682.40 |
| 07/28/2026 10:33 | 16 | 682.60 |
| 07/28/2026 10:33 | 2 | 682.60 |
| 07/28/2026 10:33 | 18 | 682.60 |
| 07/28/2026 10:33 | 13 | 682.60 |
| 07/28/2026 10:33 | 23 | 682.60 |
| 07/28/2026 10:33 | 17 | 682.60 |
| 07/28/2026 10:33 | 30 | 683.00 |
| 07/28/2026 10:33 | 14 | 683.40 |
| 07/28/2026 10:33 | 1 | 683.60 |
| 07/28/2026 10:33 | 1 | 683.60 |
| 07/28/2026 10:33 | 16 | 683.60 |
| 07/28/2026 10:33 | 1 | 683.60 |
| 07/28/2026 10:33 | 2 | 683.60 |
| 07/28/2026 10:33 | 9 | 683.60 |
| 07/28/2026 10:33 | 1 | 683.60 |
| 07/28/2026 10:32 | 2 | 682.60 |
| 07/28/2026 10:32 | 17 | 682.00 |
| 07/28/2026 10:32 | 17 | 682.00 |
| 07/28/2026 10:32 | 18 | 682.00 |
| 07/28/2026 10:32 | 15 | 682.00 |
| 07/28/2026 10:32 | 23 | 682.00 |
| 07/28/2026 10:32 | 20 | 682.00 |
| 07/28/2026 10:32 | 4 | 681.40 |
| 07/28/2026 10:32 | 2 | 681.40 |
| 07/28/2026 10:32 | 7 | 681.40 |
| 07/28/2026 10:31 | 2 | 681.20 |
| 07/28/2026 10:31 | 1 | 681.20 |
| 07/28/2026 10:31 | 3 | 681.20 |
| 07/28/2026 10:31 | 2 | 681.20 |
| 07/28/2026 10:31 | 18 | 681.00 |
| 07/28/2026 10:31 | 2 | 681.00 |
| 07/28/2026 10:31 | 16 | 680.80 |
| 07/28/2026 10:30 | 12 | 680.80 |
| 07/28/2026 10:30 | 17 | 680.80 |
| 07/28/2026 10:29 | 18 | 681.00 |
| 07/28/2026 10:29 | 16 | 681.00 |
| 07/28/2026 10:29 | 23 | 681.00 |
| 07/28/2026 10:29 | 3 | 681.00 |
| 07/28/2026 10:29 | 1 | 681.00 |
| 07/28/2026 10:27 | 8 | 681.40 |
| 07/28/2026 10:27 | 17 | 681.40 |
| 07/28/2026 10:27 | 17 | 681.40 |
| 07/28/2026 10:27 | 23 | 681.40 |
| 07/28/2026 10:27 | 1 | 682.00 |
| 07/28/2026 10:27 | 1 | 682.00 |
| 07/28/2026 10:27 | 2 | 682.00 |
| 07/28/2026 10:27 | 1 | 682.00 |
| 07/28/2026 10:27 | 23 | 682.00 |
| 07/28/2026 10:25 | 3 | 682.60 |
| 07/28/2026 10:24 | 3 | 682.40 |
| 07/28/2026 10:24 | 3 | 682.40 |
| 07/28/2026 10:24 | 17 | 682.40 |
| 07/28/2026 10:24 | 3 | 682.60 |
| 07/28/2026 10:24 | 20 | 682.60 |
| 07/28/2026 10:24 | 16 | 682.60 |
| 07/28/2026 10:24 | 13 | 682.60 |
| 07/28/2026 10:24 | 13 | 682.60 |
| 07/28/2026 10:24 | 1 | 682.60 |
| 07/28/2026 10:24 | 50 | 682.60 |
| 07/28/2026 10:21 | 2 | 682.00 |
| 07/28/2026 10:21 | 18 | 682.00 |
| 07/28/2026 10:21 | 16 | 682.00 |
| 07/28/2026 10:21 | 2 | 682.40 |
| 07/28/2026 10:21 | 4 | 682.40 |
| 07/28/2026 10:21 | 12 | 682.40 |
| 07/28/2026 10:21 | 18 | 682.40 |
| 07/28/2026 10:20 | 15 | 682.60 |
| 07/28/2026 10:19 | 4 | 682.40 |
| 07/28/2026 10:17 | 2 | 682.00 |
| 07/28/2026 10:15 | 5 | 682.00 |
| 07/28/2026 10:15 | 2 | 682.20 |
| 07/28/2026 10:15 | 2 | 682.40 |
| 07/28/2026 10:14 | 16 | 682.60 |
| 07/28/2026 10:14 | 14 | 682.80 |
| 07/28/2026 10:14 | 4 | 682.60 |
| 07/28/2026 10:13 | 3 | 682.40 |
| 07/28/2026 10:13 | 2 | 682.40 |
| 07/28/2026 10:13 | 5 | 682.00 |
| 07/28/2026 10:13 | 7 | 682.60 |
| 07/28/2026 10:13 | 23 | 682.60 |
| 07/28/2026 10:12 | 14 | 682.60 |
| 07/28/2026 10:12 | 27 | 682.60 |
| 07/28/2026 10:11 | 2 | 683.00 |
| 07/28/2026 10:11 | 20 | 683.00 |
| 07/28/2026 10:11 | 10 | 683.60 |
| 07/28/2026 10:10 | 2 | 683.40 |
| 07/28/2026 10:10 | 4 | 683.40 |
| 07/28/2026 10:10 | 7 | 683.80 |
| 07/28/2026 10:07 | 7 | 684.00 |
| 07/28/2026 10:07 | 2 | 683.60 |
| 07/28/2026 10:06 | 2 | 683.80 |
| 07/28/2026 10:06 | 13 | 683.80 |
| 07/28/2026 10:06 | 20 | 683.60 |
| 07/28/2026 10:06 | 7 | 683.60 |
| 07/28/2026 10:06 | 13 | 683.80 |
| 07/28/2026 10:06 | 18 | 684.00 |
| 07/28/2026 10:06 | 16 | 684.00 |
| 07/28/2026 10:06 | 23 | 684.00 |
| 07/28/2026 10:06 | 17 | 684.00 |
| 07/28/2026 10:06 | 18 | 684.00 |
| 07/28/2026 10:06 | 23 | 683.40 |
| 07/28/2026 10:06 | 16 | 683.20 |
| 07/28/2026 10:06 | 17 | 683.20 |
| 07/28/2026 10:06 | 20 | 683.20 |
| 07/28/2026 10:06 | 13 | 683.20 |
| 07/28/2026 10:06 | 13 | 683.20 |
| 07/28/2026 10:05 | 1 | 682.80 |
| 07/28/2026 10:05 | 5 | 683.20 |
| 07/28/2026 10:05 | 2 | 682.80 |
| 07/28/2026 10:05 | 4 | 682.80 |
| 07/28/2026 10:05 | 11 | 682.80 |
| 07/28/2026 10:05 | 8 | 682.60 |
| 07/28/2026 10:05 | 2 | 682.60 |
| 07/28/2026 10:05 | 12 | 682.60 |
| 07/28/2026 10:05 | 9 | 682.60 |
| 07/28/2026 10:05 | 3 | 682.60 |
| 07/28/2026 10:05 | 3 | 682.60 |
| 07/28/2026 10:05 | 12 | 682.60 |
| 07/28/2026 10:04 | 1 | 682.60 |
| 07/28/2026 10:04 | 10 | 682.60 |
| 07/28/2026 10:04 | 2 | 682.60 |
| 07/28/2026 10:04 | 2 | 682.60 |
| 07/28/2026 10:04 | 12 | 682.60 |
| 07/28/2026 10:04 | 12 | 682.60 |
| 07/28/2026 10:04 | 3 | 682.60 |
| 07/28/2026 10:04 | 12 | 682.60 |
| 07/28/2026 10:04 | 4 | 682.60 |
| 07/28/2026 10:04 | 15 | 682.60 |
| 07/28/2026 10:04 | 6 | 682.60 |
| 07/28/2026 10:02 | 6 | 682.60 |
| 07/28/2026 10:01 | 16 | 682.80 |
| 07/28/2026 10:01 | 10 | 682.80 |
| 07/28/2026 10:01 | 13 | 682.80 |
| 07/28/2026 10:01 | 23 | 682.80 |
| 07/28/2026 10:01 | 4 | 682.20 |
| 07/28/2026 10:01 | 4 | 682.20 |
| 07/28/2026 10:01 | 2 | 682.60 |
| 07/28/2026 10:01 | 31 | 682.60 |
| 07/28/2026 10:00 | 13 | 682.80 |
| 07/28/2026 10:00 | 9 | 682.80 |
| 07/28/2026 10:00 | 18 | 682.80 |
| 07/28/2026 10:00 | 16 | 682.80 |
| 07/28/2026 10:00 | 1 | 683.00 |
| 07/28/2026 10:00 | 16 | 683.00 |
| 07/28/2026 10:00 | 1 | 683.00 |
| 07/28/2026 10:00 | 16 | 683.00 |
| 07/28/2026 10:00 | 1 | 683.00 |
| 07/28/2026 09:59 | 10 | 683.00 |
| 07/28/2026 09:59 | 14 | 683.00 |
| 07/28/2026 09:59 | 13 | 683.00 |
| 07/28/2026 09:59 | 23 | 683.00 |
| 07/28/2026 09:58 | 3 | 683.00 |
| 07/28/2026 09:58 | 9 | 683.00 |
| 07/28/2026 09:57 | 4 | 683.20 |
| 07/28/2026 09:57 | 1 | 683.20 |
| 07/28/2026 09:57 | 20 | 683.40 |
| 07/28/2026 09:57 | 9 | 683.40 |
| 07/28/2026 09:57 | 3 | 683.20 |
| 07/28/2026 09:57 | 2 | 683.20 |
| 07/28/2026 09:56 | 8 | 683.20 |
| 07/28/2026 09:54 | 6 | 683.00 |
| 07/28/2026 09:54 | 4 | 683.00 |
| 07/28/2026 09:54 | 10 | 683.00 |
| 07/28/2026 09:52 | 15 | 682.60 |
| 07/28/2026 09:52 | 2 | 682.60 |
| 07/28/2026 09:52 | 17 | 682.60 |
| 07/28/2026 09:50 | 4 | 682.20 |
| 07/28/2026 09:49 | 2 | 682.40 |
| 07/28/2026 09:49 | 10 | 682.40 |
| 07/28/2026 09:49 | 18 | 682.80 |
| 07/28/2026 09:49 | 3 | 682.80 |
| 07/28/2026 09:49 | 1 | 682.80 |
| 07/28/2026 09:49 | 8 | 682.80 |
| 07/28/2026 09:48 | 6 | 682.40 |
| 07/28/2026 09:47 | 3 | 682.80 |
| 07/28/2026 09:47 | 14 | 682.40 |
| 07/28/2026 09:46 | 12 | 682.40 |
| 07/28/2026 09:46 | 1 | 682.40 |
| 07/28/2026 09:46 | 7 | 682.40 |
| 07/28/2026 09:46 | 16 | 682.60 |
| 07/28/2026 09:46 | 4 | 682.60 |
| 07/28/2026 09:46 | 1 | 682.80 |
| 07/28/2026 09:46 | 1 | 682.80 |
| 07/28/2026 09:46 | 3 | 682.80 |
| 07/28/2026 09:45 | 10 | 682.20 |
| 07/28/2026 09:45 | 2 | 682.20 |
| 07/28/2026 09:45 | 17 | 682.00 |
| 07/28/2026 09:44 | 1 | 682.00 |
| 07/28/2026 09:44 | 9 | 682.00 |
| 07/28/2026 09:44 | 13 | 682.00 |
| 07/28/2026 09:44 | 1 | 682.00 |
| 07/28/2026 09:44 | 6 | 682.00 |
| 07/28/2026 09:43 | 16 | 682.00 |
| 07/28/2026 09:43 | 18 | 682.00 |
| 07/28/2026 09:43 | 14 | 682.00 |
| 07/28/2026 09:43 | 23 | 682.00 |
| 07/28/2026 09:43 | 5 | 682.00 |
| 07/28/2026 09:43 | 12 | 682.00 |
| 07/28/2026 09:43 | 17 | 682.00 |
| 07/28/2026 09:43 | 1 | 682.00 |
| 07/28/2026 09:43 | 15 | 682.20 |
| 07/28/2026 09:42 | 3 | 682.40 |
| 07/28/2026 09:41 | 2 | 682.20 |
| 07/28/2026 09:41 | 9 | 682.20 |
| 07/28/2026 09:41 | 14 | 682.20 |
| 07/28/2026 09:41 | 4 | 682.20 |
| 07/28/2026 09:41 | 23 | 682.20 |
| 07/28/2026 09:41 | 7 | 682.00 |
| 07/28/2026 09:41 | 9 | 682.00 |
| 07/28/2026 09:41 | 16 | 682.00 |
| 07/28/2026 09:41 | 23 | 682.00 |
| 07/28/2026 09:41 | 12 | 682.00 |
| 07/28/2026 09:41 | 13 | 682.20 |
| 07/28/2026 09:41 | 16 | 682.20 |
| 07/28/2026 09:41 | 10 | 682.20 |
| 07/28/2026 09:41 | 17 | 682.20 |
| 07/28/2026 09:41 | 7 | 682.20 |
| 07/28/2026 09:41 | 1 | 682.40 |
| 07/28/2026 09:41 | 4 | 682.40 |
| 07/28/2026 09:41 | 7 | 682.40 |
| 07/28/2026 09:41 | 17 | 682.80 |
| 07/28/2026 09:41 | 2 | 683.00 |
| 07/28/2026 09:41 | 13 | 683.00 |
| 07/28/2026 09:41 | 17 | 683.00 |
| 07/28/2026 09:41 | 18 | 683.00 |
| 07/28/2026 09:41 | 4 | 683.00 |
| 07/28/2026 09:41 | 13 | 683.00 |
| 07/28/2026 09:41 | 17 | 683.20 |
| 07/28/2026 09:41 | 10 | 683.40 |
| 07/28/2026 09:40 | 7 | 683.20 |
| 07/28/2026 09:40 | 13 | 683.20 |
| 07/28/2026 09:40 | 3 | 683.20 |
| 07/28/2026 09:40 | 8 | 683.40 |
| 07/28/2026 09:40 | 10 | 683.40 |
| 07/28/2026 09:40 | 16 | 683.40 |
| 07/28/2026 09:40 | 15 | 683.40 |
| 07/28/2026 09:40 | 14 | 683.40 |
| 07/28/2026 09:40 | 20 | 683.60 |
| 07/28/2026 09:40 | 9 | 683.60 |
| 07/28/2026 09:40 | 14 | 683.60 |
| 07/28/2026 09:39 | 23 | 683.20 |
| 07/28/2026 09:39 | 15 | 683.20 |
| 07/28/2026 09:39 | 14 | 683.60 |
| 07/28/2026 09:39 | 3 | 683.60 |
| 07/28/2026 09:39 | 4 | 683.80 |
| 07/28/2026 09:39 | 17 | 683.80 |
| 07/28/2026 09:39 | 17 | 683.80 |
| 07/28/2026 09:39 | 10 | 683.80 |
| 07/28/2026 09:39 | 2 | 683.80 |
| 07/28/2026 09:39 | 16 | 683.80 |
| 07/28/2026 09:39 | 14 | 683.80 |
| 07/28/2026 09:39 | 23 | 683.80 |
| 07/28/2026 09:39 | 2 | 683.80 |
| 07/28/2026 09:39 | 7 | 684.00 |
| 07/28/2026 09:39 | 7 | 684.20 |
| 07/28/2026 09:39 | 16 | 684.20 |
| 07/28/2026 09:39 | 20 | 684.00 |
| 07/28/2026 09:39 | 19 | 684.00 |
| 07/28/2026 09:39 | 18 | 684.00 |
| 07/28/2026 09:39 | 13 | 684.20 |
| 07/28/2026 09:39 | 17 | 684.20 |
| 07/28/2026 09:39 | 8 | 684.20 |
| 07/28/2026 09:39 | 16 | 684.40 |
| 07/28/2026 09:39 | 8 | 684.40 |
| 07/28/2026 09:38 | 2 | 684.80 |
| 07/28/2026 09:38 | 7 | 684.80 |
| 07/28/2026 09:38 | 1 | 684.80 |
| 07/28/2026 09:38 | 13 | 684.80 |
| 07/28/2026 09:37 | 7 | 685.20 |
| 07/28/2026 09:37 | 9 | 685.20 |
| 07/28/2026 09:37 | 3 | 685.60 |
| 07/28/2026 09:37 | 11 | 685.40 |
| 07/28/2026 09:37 | 2 | 685.40 |
| 07/28/2026 09:37 | 6 | 685.40 |
| 07/28/2026 09:37 | 16 | 685.60 |
| 07/28/2026 09:37 | 13 | 685.80 |
| 07/28/2026 09:36 | 1 | 686.00 |
| 07/28/2026 09:36 | 3 | 686.20 |
| 07/28/2026 09:35 | 1 | 686.00 |
| 07/28/2026 09:35 | 19 | 685.80 |
| 07/28/2026 09:34 | 9 | 685.80 |
| 07/28/2026 09:34 | 8 | 685.80 |
| 07/28/2026 09:34 | 16 | 685.80 |
| 07/28/2026 09:33 | 11 | 686.20 |
| 07/28/2026 09:33 | 4 | 686.20 |
| 07/28/2026 09:33 | 2 | 686.40 |
| 07/28/2026 09:33 | 9 | 686.40 |
| 07/28/2026 09:32 | 12 | 686.20 |
| 07/28/2026 09:32 | 5 | 686.20 |
| 07/28/2026 09:32 | 11 | 686.20 |
| 07/28/2026 09:32 | 4 | 686.20 |
| 07/28/2026 09:32 | 3 | 686.20 |
| 07/28/2026 09:31 | 20 | 686.40 |
| 07/28/2026 09:31 | 9 | 686.40 |
| 07/28/2026 09:31 | 2 | 686.40 |
| 07/28/2026 09:31 | 7 | 686.40 |
| 07/28/2026 09:31 | 98 | 686.40 |
| 07/28/2026 09:30 | 13 | 686.00 |
| 07/28/2026 09:30 | 2 | 686.00 |
| 07/28/2026 09:29 | 4 | 685.80 |
| 07/28/2026 09:29 | 1 | 685.60 |
| 07/28/2026 09:29 | 9 | 685.20 |
| 07/28/2026 09:29 | 18 | 685.20 |
| 07/28/2026 09:29 | 2 | 685.20 |
| 07/28/2026 09:29 | 25 | 685.20 |
| 07/28/2026 09:29 | 8 | 685.00 |
| 07/28/2026 09:29 | 2 | 685.00 |
| 07/28/2026 09:29 | 2 | 685.20 |
| 07/28/2026 09:26 | 11 | 684.80 |
| 07/28/2026 09:26 | 2 | 684.80 |
| 07/28/2026 09:26 | 14 | 684.80 |
| 07/28/2026 09:26 | 13 | 685.00 |
| 07/28/2026 09:26 | 5 | 685.20 |
| 07/28/2026 09:25 | 2 | 684.80 |
| 07/28/2026 09:25 | 19 | 685.00 |
| 07/28/2026 09:25 | 3 | 685.00 |
| 07/28/2026 09:25 | 6 | 685.00 |
| 07/28/2026 09:25 | 6 | 685.00 |
| 07/28/2026 09:25 | 1 | 685.00 |
| 07/28/2026 09:25 | 3 | 685.40 |
| 07/28/2026 09:24 | 3 | 685.20 |
| 07/28/2026 09:24 | 4 | 685.20 |
| 07/28/2026 09:23 | 9 | 684.20 |
| 07/28/2026 09:23 | 8 | 684.20 |
| 07/28/2026 09:23 | 14 | 684.60 |
| 07/28/2026 09:23 | 16 | 684.40 |
| 07/28/2026 09:23 | 13 | 684.40 |
| 07/28/2026 09:23 | 19 | 684.40 |
| 07/28/2026 09:23 | 16 | 684.60 |
| 07/28/2026 09:22 | 2 | 684.80 |
| 07/28/2026 09:22 | 16 | 684.80 |
| 07/28/2026 09:22 | 20 | 684.80 |
| 07/28/2026 09:22 | 17 | 684.80 |
| 07/28/2026 09:22 | 9 | 684.80 |
| 07/28/2026 09:22 | 8 | 684.80 |
| 07/28/2026 09:22 | 3 | 684.80 |
| 07/28/2026 09:22 | 1 | 684.80 |
| 07/28/2026 09:22 | 2 | 684.20 |
| 07/28/2026 09:22 | 5 | 684.20 |
| 07/28/2026 09:22 | 16 | 684.40 |
| 07/28/2026 09:22 | 18 | 684.40 |
| 07/28/2026 09:21 | 17 | 684.60 |
| 07/28/2026 09:21 | 16 | 684.60 |
| 07/28/2026 09:21 | 17 | 684.60 |
| 07/28/2026 09:21 | 20 | 684.60 |
| 07/28/2026 09:21 | 6 | 684.60 |
| 07/28/2026 09:21 | 12 | 684.60 |
| 07/28/2026 09:21 | 13 | 684.60 |
| 07/28/2026 09:21 | 14 | 684.60 |
| 07/28/2026 09:20 | 9 | 684.00 |
| 07/28/2026 09:20 | 1 | 683.80 |
| 07/28/2026 09:20 | 8 | 683.80 |
| 07/28/2026 09:20 | 2 | 684.00 |
| 07/28/2026 09:20 | 1 | 684.20 |
| 07/28/2026 09:19 | 20 | 684.00 |
| 07/28/2026 09:19 | 9 | 684.00 |
| 07/28/2026 09:19 | 3 | 684.20 |
| 07/28/2026 09:19 | 20 | 684.40 |
| 07/28/2026 09:19 | 19 | 684.40 |
| 07/28/2026 09:19 | 2 | 684.80 |
| 07/28/2026 09:19 | 16 | 685.00 |
| 07/28/2026 09:19 | 17 | 685.00 |
| 07/28/2026 09:19 | 17 | 685.00 |
| 07/28/2026 09:19 | 7 | 685.00 |
| 07/28/2026 09:19 | 500 | 685.00 |
| 07/28/2026 09:19 | 7 | 685.00 |
| 07/28/2026 09:19 | 18 | 685.00 |
| 07/28/2026 09:19 | 4 | 684.80 |
| 07/28/2026 09:19 | 13 | 684.80 |
| 07/28/2026 09:19 | 4 | 684.80 |
| 07/28/2026 09:19 | 13 | 684.40 |
| 07/28/2026 09:19 | 20 | 684.20 |
| 07/28/2026 09:19 | 19 | 684.20 |
| 07/28/2026 09:19 | 1 | 684.00 |
| 07/28/2026 09:18 | 8 | 684.40 |
| 07/28/2026 09:18 | 1 | 684.40 |
| 07/28/2026 09:17 | 1 | 684.40 |
| 07/28/2026 09:16 | 5 | 684.60 |
| 07/28/2026 09:16 | 3 | 684.60 |
| 07/28/2026 09:16 | 17 | 684.20 |
| 07/28/2026 09:16 | 18 | 684.40 |
| 07/28/2026 09:16 | 7 | 684.40 |
| 07/28/2026 09:16 | 100 | 684.40 |
| 07/28/2026 09:16 | 9 | 684.20 |
| 07/28/2026 09:16 | 17 | 684.20 |
| 07/28/2026 09:16 | 20 | 684.20 |
| 07/28/2026 09:16 | 7 | 684.20 |
| 07/28/2026 09:16 | 18 | 684.20 |
| 07/28/2026 09:16 | 13 | 684.20 |
| 07/28/2026 09:16 | 1 | 684.00 |
| 07/28/2026 09:16 | 18 | 684.00 |
| 07/28/2026 09:16 | 16 | 684.00 |
| 07/28/2026 09:16 | 36 | 684.00 |
| 07/28/2026 09:15 | 18 | 684.20 |
| 07/28/2026 09:15 | 2 | 684.00 |
| 07/28/2026 09:15 | 2 | 683.80 |
| 07/28/2026 09:15 | 8 | 683.80 |
| 07/28/2026 09:14 | 1 | 683.60 |
| 07/28/2026 09:14 | 5 | 683.60 |
| 07/28/2026 09:14 | 11 | 683.60 |
| 07/28/2026 09:14 | 18 | 683.60 |
| 07/28/2026 09:14 | 16 | 683.60 |
| 07/28/2026 09:14 | 32 | 683.60 |
| 07/28/2026 09:14 | 2 | 683.20 |
| 07/28/2026 09:14 | 7 | 683.20 |
| 07/28/2026 09:13 | 16 | 683.40 |
| 07/28/2026 09:13 | 14 | 683.60 |
| 07/28/2026 09:13 | 16 | 683.80 |
| 07/28/2026 09:13 | 3 | 684.00 |
| 07/28/2026 09:13 | 6 | 684.00 |
| 07/28/2026 09:13 | 3 | 684.00 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 2 | 683.60 |
| 07/28/2026 09:12 | 16 | 683.60 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 5 | 684.40 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 34 | 684.00 |
| 07/28/2026 09:12 | 9 | 684.00 |
| 07/28/2026 09:12 | 17 | 684.00 |
| 07/28/2026 09:12 | 7 | 684.00 |
| 07/28/2026 09:12 | 7 | 684.00 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 10 | 684.00 |
| 07/28/2026 09:11 | 9 | 683.00 |
| 07/28/2026 09:11 | 1 | 682.60 |
| 07/28/2026 09:11 | 9 | 682.80 |
| 07/28/2026 09:10 | 2 | 682.60 |
| 07/28/2026 09:10 | 7 | 682.60 |
| 07/28/2026 09:10 | 7 | 682.60 |
| 07/28/2026 09:10 | 12 | 682.60 |
| 07/28/2026 09:10 | 18 | 682.60 |
| 07/28/2026 09:10 | 12 | 682.40 |
| 07/28/2026 09:10 | 2 | 682.40 |
| 07/28/2026 09:10 | 12 | 682.40 |
| 07/28/2026 09:10 | 18 | 682.40 |
| 07/28/2026 09:10 | 8 | 682.00 |
| 07/28/2026 09:10 | 46 | 681.60 |
| 07/28/2026 09:10 | 12 | 681.80 |
| 07/28/2026 09:10 | 7 | 681.80 |
| 07/28/2026 09:10 | 12 | 681.60 |
| 07/28/2026 09:10 | 7 | 681.60 |
| 07/28/2026 09:10 | 12 | 681.40 |
| 07/28/2026 09:10 | 13 | 681.40 |
| 07/28/2026 09:10 | 18 | 681.40 |
| 07/28/2026 09:10 | 7 | 681.40 |
| 07/28/2026 09:10 | 2 | 681.40 |
| 07/28/2026 09:10 | 17 | 681.20 |
| 07/28/2026 09:10 | 18 | 681.20 |
| 07/28/2026 09:10 | 3 | 681.00 |
| 07/28/2026 09:10 | 2 | 681.00 |
| 07/28/2026 09:10 | 9 | 681.00 |
| 07/28/2026 09:10 | 13 | 681.00 |
| 07/28/2026 09:10 | 16 | 681.00 |
| 07/28/2026 09:10 | 18 | 681.00 |
| 07/28/2026 09:10 | 21 | 680.60 |
| 07/28/2026 09:10 | 13 | 680.80 |
| 07/28/2026 09:10 | 20 | 680.80 |
| 07/28/2026 09:10 | 1 | 680.80 |
| 07/28/2026 09:10 | 1 | 680.80 |
| 07/28/2026 09:09 | 10 | 680.80 |
| 07/28/2026 09:09 | 21 | 680.80 |
| 07/28/2026 09:09 | 2 | 682.00 |
| 07/28/2026 09:09 | 18 | 682.00 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:09 | 14 | 681.40 |
| 07/28/2026 09:09 | 1 | 681.40 |
| 07/28/2026 09:09 | 7 | 681.40 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:08 | 3 | 681.00 |
| 07/28/2026 09:08 | 6 | 681.00 |
| 07/28/2026 09:08 | 1 | 680.40 |
| 07/28/2026 09:07 | 6 | 680.60 |
| 07/28/2026 09:07 | 4 | 680.60 |
| 07/28/2026 09:07 | 2 | 680.40 |
| 07/28/2026 09:07 | 3 | 680.40 |
| 07/28/2026 09:07 | 9 | 680.00 |
| 07/28/2026 09:07 | 9 | 680.00 |
| 07/28/2026 09:07 | 5 | 680.00 |
| 07/28/2026 09:06 | 3 | 680.20 |
| 07/28/2026 09:06 | 17 | 680.20 |
| 07/28/2026 09:06 | 2 | 680.20 |
| 07/28/2026 09:06 | 9 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 15 | 679.80 |
| 07/28/2026 09:06 | 5 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 11 | 679.60 |
| 07/28/2026 09:06 | 9 | 679.40 |
| 07/28/2026 09:06 | 8 | 679.60 |
| 07/28/2026 09:06 | 9 | 679.40 |
| 07/28/2026 09:06 | 17 | 679.80 |
| 07/28/2026 09:06 | 14 | 679.80 |
| 07/28/2026 09:06 | 10 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 5 | 679.80 |
| 07/28/2026 09:06 | 120 | 679.80 |
| 07/28/2026 09:06 | 80 | 679.80 |
| 07/28/2026 09:06 | 1 | 679.80 |
| 07/28/2026 09:06 | 10 | 680.00 |
| 07/28/2026 09:06 | 40 | 680.00 |
| 07/28/2026 09:06 | 10 | 680.00 |
| 07/28/2026 09:06 | 4 | 680.00 |
| 07/28/2026 09:06 | 1 | 680.00 |
| 07/28/2026 09:06 | 50 | 680.00 |
| 07/28/2026 09:06 | 3 | 680.00 |
| 07/28/2026 09:06 | 17 | 680.20 |
| 07/28/2026 09:06 | 13 | 680.20 |
| 07/28/2026 09:06 | 47 | 680.20 |
| 07/28/2026 09:06 | 2 | 680.40 |
| 07/28/2026 09:06 | 64 | 680.40 |
| 07/28/2026 09:05 | 16 | 680.80 |
| 07/28/2026 09:05 | 2 | 681.40 |
| 07/28/2026 09:05 | 13 | 681.40 |
| 07/28/2026 09:05 | 16 | 681.40 |
| 07/28/2026 09:05 | 8 | 681.20 |
| 07/28/2026 09:05 | 2 | 681.00 |
| 07/28/2026 09:05 | 26 | 681.00 |
| 07/28/2026 09:05 | 18 | 681.00 |
| 07/28/2026 09:05 | 17 | 681.00 |
| 07/28/2026 09:05 | 14 | 681.00 |
| 07/28/2026 09:05 | 2 | 681.00 |
| 07/28/2026 09:05 | 31 | 681.00 |
| 07/28/2026 09:05 | 17 | 681.20 |
| 07/28/2026 09:05 | 17 | 681.20 |
| 07/28/2026 09:05 | 14 | 681.20 |
| 07/28/2026 09:05 | 47 | 681.20 |
| 07/28/2026 09:05 | 17 | 681.60 |
| 07/28/2026 09:05 | 10 | 681.80 |
| 07/28/2026 09:05 | 2 | 682.00 |
| 07/28/2026 09:05 | 17 | 682.00 |
| 07/28/2026 09:04 | 3 | 682.20 |
| 07/28/2026 09:04 | 9 | 682.20 |
| 07/28/2026 09:04 | 17 | 682.40 |
| 07/28/2026 09:04 | 13 | 682.40 |
| 07/28/2026 09:04 | 1 | 682.40 |
| 07/28/2026 09:04 | 3 | 682.60 |
| 07/28/2026 09:04 | 9 | 682.80 |
| 07/28/2026 09:04 | 17 | 683.00 |
| 07/28/2026 09:04 | 17 | 683.00 |
| 07/28/2026 09:04 | 48 | 683.20 |
| 07/28/2026 09:04 | 1 | 683.20 |
| 07/28/2026 09:04 | 1 | 683.20 |
| 07/28/2026 09:04 | 7 | 683.20 |
| 07/28/2026 09:04 | 34 | 683.20 |
| 07/28/2026 09:04 | 34 | 683.20 |
| 07/28/2026 09:03 | 20 | 682.80 |
| 07/28/2026 09:03 | 12 | 682.80 |
| 07/28/2026 09:03 | 9 | 683.00 |
| 07/28/2026 09:03 | 22 | 683.00 |
| 07/28/2026 09:03 | 14 | 683.00 |
| 07/28/2026 09:03 | 5 | 683.00 |
| 07/28/2026 09:03 | 27 | 683.20 |
| 07/28/2026 09:03 | 27 | 683.20 |
| 07/28/2026 09:03 | 11 | 683.20 |
| 07/28/2026 09:03 | 1 | 683.20 |
| 07/28/2026 09:03 | 17 | 683.20 |
| 07/28/2026 09:03 | 20 | 683.20 |
| 07/28/2026 09:03 | 17 | 683.80 |
| 07/28/2026 09:03 | 20 | 683.80 |
| 07/28/2026 09:03 | 8 | 684.00 |
| 07/28/2026 09:03 | 9 | 683.80 |
| 07/28/2026 09:03 | 5 | 684.00 |
| 07/28/2026 09:02 | 7 | 684.00 |
| 07/28/2026 09:02 | 9 | 684.20 |
| 07/28/2026 09:02 | 1 | 684.40 |
| 07/28/2026 09:02 | 1 | 684.40 |
| 07/28/2026 09:02 | 21 | 684.40 |
| 07/28/2026 09:02 | 10 | 684.40 |
| 07/28/2026 09:02 | 11 | 684.60 |
| 07/28/2026 09:02 | 1 | 685.00 |
| 07/28/2026 09:02 | 10 | 684.80 |
| 07/28/2026 09:02 | 13 | 684.80 |
| 07/28/2026 09:02 | 2 | 685.00 |
| 07/28/2026 09:02 | 8 | 685.00 |
| 07/28/2026 09:02 | 9 | 685.20 |
| 07/28/2026 09:00 | 1 | 685.40 |
| 07/28/2026 09:00 | 13 | 685.20 |
| 07/28/2026 09:00 | 153 | 685.00 |
| 07/28/2026 09:00 | 1 | 684.60 |
| 07/28/2026 09:00 | 2 | 685.00 |
| 07/28/2026 09:00 | 2 | 685.00 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 14 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 34 | 686.40 |
| 07/28/2026 09:00 | 30 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 33 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 30 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 9 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 19 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 56 | 686.40 |
| 07/28/2026 09:00 | 83 | 686.40 |
| 07/28/2026 09:00 | 83 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 11 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 11 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 31 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 9 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 45 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 31 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 89 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 18 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |