Large gap with delayed quotes
|
Last quote
08/28/2026
-
17:30:25
|
Bid
08/28/2026 -
21:34:20
|
Bid Volume |
Ask
08/28/2026 -
20:00:14
|
Ask Volume |
|---|---|---|---|---|
|
749.40
-2.40
(
-0.32% )
|
0.00
|
20 |
752.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 17:34 | 464 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 22 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 15 | 749.40 |
| 08/28/2026 17:30 | 96 | 749.40 |
| 08/28/2026 17:30 | 16 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 59 | 749.40 |
| 08/28/2026 17:30 | 4 | 749.40 |
| 08/28/2026 17:30 | 31 | 749.40 |
| 08/28/2026 17:30 | 39 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 10 | 749.40 |
| 08/28/2026 17:30 | 20 | 749.40 |
| 08/28/2026 17:30 | 60 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 72 | 749.40 |
| 08/28/2026 17:30 | 65 | 749.40 |
| 08/28/2026 17:30 | 22 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 22 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 23 | 749.40 |
| 08/28/2026 17:30 | 15 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 112 | 749.40 |
| 08/28/2026 17:30 | 77 | 749.40 |
| 08/28/2026 17:30 | 57 | 749.40 |
| 08/28/2026 17:30 | 67 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 12 | 749.40 |
| 08/28/2026 17:30 | 13 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 20 | 749.40 |
| 08/28/2026 17:30 | 19 | 749.40 |
| 08/28/2026 17:30 | 9 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 130 | 749.40 |
| 08/28/2026 17:30 | 16 | 749.40 |
| 08/28/2026 17:30 | 180 | 749.40 |
| 08/28/2026 17:30 | 116 | 749.40 |
| 08/28/2026 17:30 | 42 | 749.40 |
| 08/28/2026 17:30 | 19 | 749.40 |
| 08/28/2026 17:30 | 10 | 749.40 |
| 08/28/2026 17:30 | 52 | 749.40 |
| 08/28/2026 17:30 | 47 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 79 | 749.40 |
| 08/28/2026 17:30 | 46 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 69 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 65 | 749.40 |
| 08/28/2026 17:30 | 76 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 855 | 749.40 |
| 08/28/2026 17:30 | 39 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 54 | 749.40 |
| 08/28/2026 17:30 | 199 | 749.40 |
| 08/28/2026 17:30 | 46 | 749.40 |
| 08/28/2026 17:30 | 54 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 16 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 18 | 749.40 |
| 08/28/2026 17:30 | 43 | 749.40 |
| 08/28/2026 17:30 | 18 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 461 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 7 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 53 | 749.40 |
| 08/28/2026 17:30 | 67 | 749.40 |
| 08/28/2026 17:30 | 44 | 749.40 |
| 08/28/2026 17:30 | 5 | 749.40 |
| 08/28/2026 17:30 | 818 | 749.40 |
| 08/28/2026 17:30 | 27 | 749.40 |
| 08/28/2026 17:30 | 21 | 749.40 |
| 08/28/2026 17:30 | 34 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 190 | 749.40 |
| 08/28/2026 17:30 | 36 | 749.40 |
| 08/28/2026 17:30 | 42 | 749.40 |
| 08/28/2026 17:30 | 11 | 749.40 |
| 08/28/2026 17:30 | 162 | 749.40 |
| 08/28/2026 17:30 | 33 | 749.40 |
| 08/28/2026 17:30 | 135 | 749.40 |
| 08/28/2026 17:30 | 469 | 749.40 |
| 08/28/2026 17:30 | 4 | 749.40 |
| 08/28/2026 17:30 | 169 | 749.40 |
| 08/28/2026 17:30 | 110 | 749.40 |
| 08/28/2026 17:30 | 21 | 749.40 |
| 08/28/2026 17:30 | 657 | 749.40 |
| 08/28/2026 17:30 | 196 | 749.40 |
| 08/28/2026 17:30 | 57 | 749.40 |
| 08/28/2026 17:30 | 707 | 749.40 |
| 08/28/2026 17:30 | 270 | 749.40 |
| 08/28/2026 17:30 | 134 | 749.40 |
| 08/28/2026 17:30 | 43 | 749.40 |
| 08/28/2026 17:30 | 30 | 749.40 |
| 08/28/2026 17:30 | 78 | 749.40 |
| 08/28/2026 17:30 | 85 | 749.40 |
| 08/28/2026 17:30 | 273 | 749.40 |
| 08/28/2026 17:30 | 141 | 749.40 |
| 08/28/2026 17:30 | 53 | 749.40 |
| 08/28/2026 17:30 | 94 | 749.40 |
| 08/28/2026 17:30 | 691 | 749.40 |
| 08/28/2026 17:30 | 81 | 749.40 |
| 08/28/2026 17:30 | 95 | 749.40 |
| 08/28/2026 17:30 | 437 | 749.40 |
| 08/28/2026 17:30 | 253 | 749.40 |
| 08/28/2026 17:30 | 84 | 749.40 |
| 08/28/2026 17:30 | 303 | 749.40 |
| 08/28/2026 17:30 | 673 | 749.40 |
| 08/28/2026 17:30 | 119 | 749.40 |
| 08/28/2026 17:30 | 34 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 10 | 749.40 |
| 08/28/2026 17:30 | 7 | 749.40 |
| 08/28/2026 17:30 | 95 | 749.40 |
| 08/28/2026 17:30 | 8 | 749.40 |
| 08/28/2026 17:30 | 18 | 749.40 |
| 08/28/2026 17:30 | 303 | 749.40 |
| 08/28/2026 17:30 | 40 | 749.40 |
| 08/28/2026 17:30 | 550 | 749.40 |
| 08/28/2026 17:30 | 10 | 749.40 |
| 08/28/2026 17:30 | 1448 | 749.40 |
| 08/28/2026 17:30 | 30 | 749.40 |
| 08/28/2026 17:30 | 14 | 749.40 |
| 08/28/2026 17:30 | 171 | 749.40 |
| 08/28/2026 17:30 | 165 | 749.40 |
| 08/28/2026 17:30 | 5 | 749.40 |
| 08/28/2026 17:30 | 603 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 38 | 749.40 |
| 08/28/2026 17:30 | 304 | 749.40 |
| 08/28/2026 17:30 | 95 | 749.40 |
| 08/28/2026 17:30 | 31 | 749.40 |
| 08/28/2026 17:30 | 14 | 749.40 |
| 08/28/2026 17:30 | 518 | 749.40 |
| 08/28/2026 17:30 | 461 | 749.40 |
| 08/28/2026 17:30 | 149 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 62 | 749.40 |
| 08/28/2026 17:30 | 35 | 749.40 |
| 08/28/2026 17:30 | 45 | 749.40 |
| 08/28/2026 17:30 | 171 | 749.40 |
| 08/28/2026 17:30 | 249 | 749.40 |
| 08/28/2026 17:30 | 253 | 749.40 |
| 08/28/2026 17:30 | 520 | 749.40 |
| 08/28/2026 17:30 | 8 | 749.40 |
| 08/28/2026 17:30 | 29 | 749.40 |
| 08/28/2026 17:30 | 1083 | 749.40 |
| 08/28/2026 17:30 | 138 | 749.40 |
| 08/28/2026 17:30 | 738 | 749.40 |
| 08/28/2026 17:30 | 167 | 749.40 |
| 08/28/2026 17:30 | 105 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 233 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 75 | 749.40 |
| 08/28/2026 17:30 | 112 | 749.40 |
| 08/28/2026 17:30 | 251 | 749.40 |
| 08/28/2026 17:30 | 109 | 749.40 |
| 08/28/2026 17:30 | 40 | 749.40 |
| 08/28/2026 17:30 | 24 | 749.40 |
| 08/28/2026 17:30 | 70 | 749.40 |
| 08/28/2026 17:30 | 18 | 749.40 |
| 08/28/2026 17:30 | 11 | 749.40 |
| 08/28/2026 17:30 | 11 | 749.40 |
| 08/28/2026 17:30 | 115 | 749.40 |
| 08/28/2026 17:30 | 450 | 749.40 |
| 08/28/2026 17:30 | 45 | 749.40 |
| 08/28/2026 17:30 | 60 | 749.40 |
| 08/28/2026 17:30 | 172 | 749.40 |
| 08/28/2026 17:30 | 112 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 101 | 749.40 |
| 08/28/2026 17:30 | 130 | 749.40 |
| 08/28/2026 17:30 | 194 | 749.40 |
| 08/28/2026 17:30 | 95 | 749.40 |
| 08/28/2026 17:30 | 7 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 8 | 749.40 |
| 08/28/2026 17:30 | 8 | 749.40 |
| 08/28/2026 17:30 | 8 | 749.40 |
| 08/28/2026 17:30 | 36 | 749.40 |
| 08/28/2026 17:30 | 15 | 749.40 |
| 08/28/2026 17:30 | 28 | 749.40 |
| 08/28/2026 17:30 | 32 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 8 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 13 | 749.40 |
| 08/28/2026 17:30 | 8 | 749.40 |
| 08/28/2026 17:30 | 18 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 18 | 749.40 |
| 08/28/2026 17:30 | 19 | 749.40 |
| 08/28/2026 17:30 | 43 | 749.40 |
| 08/28/2026 17:30 | 89 | 749.40 |
| 08/28/2026 17:30 | 43 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 4 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 5 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 10 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 41 | 749.40 |
| 08/28/2026 17:30 | 42 | 749.40 |
| 08/28/2026 17:30 | 42 | 749.40 |
| 08/28/2026 17:30 | 42 | 749.40 |
| 08/28/2026 17:30 | 39 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 41 | 749.40 |
| 08/28/2026 17:30 | 42 | 749.40 |
| 08/28/2026 17:30 | 100 | 749.40 |
| 08/28/2026 17:30 | 159 | 749.40 |
| 08/28/2026 17:30 | 22 | 749.40 |
| 08/28/2026 17:30 | 1 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 4 | 749.40 |
| 08/28/2026 17:30 | 16 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 221 | 749.40 |
| 08/28/2026 17:30 | 376 | 749.40 |
| 08/28/2026 17:30 | 5 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 29 | 749.40 |
| 08/28/2026 17:30 | 279 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 5 | 749.40 |
| 08/28/2026 17:30 | 14 | 749.40 |
| 08/28/2026 17:30 | 31 | 749.40 |
| 08/28/2026 17:30 | 134 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 167 | 749.40 |
| 08/28/2026 17:30 | 7 | 749.40 |
| 08/28/2026 17:30 | 27 | 749.40 |
| 08/28/2026 17:30 | 63 | 749.40 |
| 08/28/2026 17:30 | 13 | 749.40 |
| 08/28/2026 17:30 | 4 | 749.40 |
| 08/28/2026 17:30 | 20 | 749.40 |
| 08/28/2026 17:30 | 24 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 13 | 749.40 |
| 08/28/2026 17:30 | 6 | 749.40 |
| 08/28/2026 17:30 | 36 | 749.40 |
| 08/28/2026 17:30 | 5 | 749.40 |
| 08/28/2026 17:30 | 5 | 749.40 |
| 08/28/2026 17:30 | 37 | 749.40 |
| 08/28/2026 17:30 | 7 | 749.40 |
| 08/28/2026 17:30 | 20 | 749.40 |
| 08/28/2026 17:30 | 36 | 749.40 |
| 08/28/2026 17:30 | 54 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 4 | 749.40 |
| 08/28/2026 17:30 | 16 | 749.40 |
| 08/28/2026 17:30 | 82 | 749.40 |
| 08/28/2026 17:30 | 147 | 749.40 |
| 08/28/2026 17:30 | 103 | 749.40 |
| 08/28/2026 17:30 | 17 | 749.40 |
| 08/28/2026 17:30 | 10 | 749.40 |
| 08/28/2026 17:30 | 17 | 749.40 |
| 08/28/2026 17:30 | 16 | 749.40 |
| 08/28/2026 17:30 | 31 | 749.40 |
| 08/28/2026 17:30 | 101 | 749.40 |
| 08/28/2026 17:30 | 77 | 749.40 |
| 08/28/2026 17:30 | 253 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 112 | 749.40 |
| 08/28/2026 17:30 | 199 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 120 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:30 | 162 | 749.40 |
| 08/28/2026 17:30 | 107 | 749.40 |
| 08/28/2026 17:30 | 236 | 749.40 |
| 08/28/2026 17:30 | 63 | 749.40 |
| 08/28/2026 17:30 | 87 | 749.40 |
| 08/28/2026 17:30 | 60 | 749.40 |
| 08/28/2026 17:30 | 84 | 749.40 |
| 08/28/2026 17:30 | 43 | 749.40 |
| 08/28/2026 17:30 | 59 | 749.40 |
| 08/28/2026 17:30 | 150 | 749.40 |
| 08/28/2026 17:30 | 20 | 749.40 |
| 08/28/2026 17:30 | 26 | 749.40 |
| 08/28/2026 17:30 | 45 | 749.40 |
| 08/28/2026 17:30 | 64 | 749.40 |
| 08/28/2026 17:30 | 18 | 749.40 |
| 08/28/2026 17:30 | 10 | 749.40 |
| 08/28/2026 17:30 | 14 | 749.40 |
| 08/28/2026 17:30 | 14 | 749.40 |
| 08/28/2026 17:30 | 75 | 749.40 |
| 08/28/2026 17:30 | 246 | 749.40 |
| 08/28/2026 17:30 | 79 | 749.40 |
| 08/28/2026 17:30 | 78 | 749.40 |
| 08/28/2026 17:30 | 249 | 749.40 |
| 08/28/2026 17:30 | 58 | 749.40 |
| 08/28/2026 17:30 | 78 | 749.40 |
| 08/28/2026 17:30 | 128 | 749.40 |
| 08/28/2026 17:30 | 10 | 749.40 |
| 08/28/2026 17:30 | 156 | 749.40 |
| 08/28/2026 17:30 | 173 | 749.40 |
| 08/28/2026 17:30 | 74 | 749.40 |
| 08/28/2026 17:30 | 42 | 749.40 |
| 08/28/2026 17:30 | 45 | 749.40 |
| 08/28/2026 17:30 | 28 | 749.40 |
| 08/28/2026 17:30 | 25 | 749.40 |
| 08/28/2026 17:30 | 31 | 749.40 |
| 08/28/2026 17:30 | 16 | 749.40 |
| 08/28/2026 17:30 | 5 | 749.40 |
| 08/28/2026 17:30 | 2 | 749.40 |
| 08/28/2026 17:30 | 3 | 749.40 |
| 08/28/2026 17:19 | 11 | 751.20 |
| 08/28/2026 17:19 | 8 | 751.00 |
| 08/28/2026 17:19 | 18 | 751.00 |
| 08/28/2026 17:19 | 10 | 751.00 |
| 08/28/2026 17:18 | 7 | 751.20 |
| 08/28/2026 17:18 | 32 | 751.20 |
| 08/28/2026 17:18 | 26 | 751.20 |
| 08/28/2026 17:18 | 13 | 751.20 |
| 08/28/2026 17:18 | 3 | 751.20 |
| 08/28/2026 17:18 | 2 | 751.20 |
| 08/28/2026 17:16 | 1 | 751.40 |
| 08/28/2026 17:16 | 7 | 751.40 |
| 08/28/2026 17:16 | 2 | 751.40 |
| 08/28/2026 17:16 | 3 | 751.40 |
| 08/28/2026 17:16 | 7 | 751.40 |
| 08/28/2026 17:16 | 8 | 751.20 |
| 08/28/2026 17:16 | 2 | 751.20 |
| 08/28/2026 17:16 | 18 | 751.20 |
| 08/28/2026 17:16 | 2 | 751.20 |
| 08/28/2026 17:16 | 7 | 751.20 |
| 08/28/2026 17:16 | 6 | 751.20 |
| 08/28/2026 17:16 | 1 | 751.20 |
| 08/28/2026 17:16 | 5 | 751.20 |
| 08/28/2026 17:16 | 18 | 751.20 |
| 08/28/2026 17:14 | 16 | 751.20 |
| 08/28/2026 17:14 | 2 | 751.20 |
| 08/28/2026 17:14 | 8 | 751.40 |
| 08/28/2026 17:14 | 24 | 751.40 |
| 08/28/2026 17:14 | 13 | 751.40 |
| 08/28/2026 17:14 | 30 | 751.40 |
| 08/28/2026 17:14 | 5 | 751.40 |
| 08/28/2026 17:14 | 20 | 751.40 |
| 08/28/2026 17:14 | 30 | 751.00 |
| 08/28/2026 17:14 | 13 | 751.20 |
| 08/28/2026 17:14 | 8 | 751.20 |
| 08/28/2026 17:14 | 2 | 751.20 |
| 08/28/2026 17:14 | 50 | 751.20 |
| 08/28/2026 17:14 | 18 | 751.40 |
| 08/28/2026 17:14 | 2 | 751.60 |
| 08/28/2026 17:14 | 19 | 751.60 |
| 08/28/2026 17:14 | 2 | 751.60 |
| 08/28/2026 17:14 | 47 | 751.60 |
| 08/28/2026 17:14 | 7 | 751.60 |
| 08/28/2026 17:12 | 14 | 751.80 |
| 08/28/2026 17:12 | 3 | 751.80 |
| 08/28/2026 17:12 | 13 | 751.80 |
| 08/28/2026 17:12 | 10 | 751.80 |
| 08/28/2026 17:12 | 10 | 751.80 |
| 08/28/2026 17:11 | 23 | 751.60 |
| 08/28/2026 17:11 | 15 | 751.60 |
| 08/28/2026 17:11 | 3 | 751.60 |
| 08/28/2026 17:11 | 2 | 751.60 |
| 08/28/2026 17:11 | 14 | 751.60 |
| 08/28/2026 17:11 | 2 | 751.60 |
| 08/28/2026 17:10 | 8 | 751.80 |
| 08/28/2026 17:10 | 7 | 751.80 |
| 08/28/2026 17:10 | 25 | 751.80 |
| 08/28/2026 17:10 | 4 | 752.00 |
| 08/28/2026 17:10 | 2 | 752.00 |
| 08/28/2026 17:10 | 9 | 752.00 |
| 08/28/2026 17:10 | 3 | 752.00 |
| 08/28/2026 17:10 | 8 | 752.00 |
| 08/28/2026 17:10 | 12 | 752.00 |
| 08/28/2026 17:08 | 14 | 752.20 |
| 08/28/2026 17:07 | 2 | 752.00 |
| 08/28/2026 17:07 | 18 | 752.00 |
| 08/28/2026 17:07 | 2 | 752.00 |
| 08/28/2026 17:07 | 3 | 752.00 |
| 08/28/2026 17:07 | 18 | 752.00 |
| 08/28/2026 17:07 | 18 | 752.00 |
| 08/28/2026 17:07 | 12 | 752.00 |
| 08/28/2026 17:07 | 1 | 751.80 |
| 08/28/2026 17:07 | 17 | 751.60 |
| 08/28/2026 17:07 | 13 | 751.60 |
| 08/28/2026 17:07 | 11 | 751.60 |
| 08/28/2026 17:07 | 1 | 751.60 |
| 08/28/2026 17:07 | 2 | 751.60 |
| 08/28/2026 17:06 | 18 | 752.00 |
| 08/28/2026 17:06 | 2 | 751.80 |
| 08/28/2026 17:05 | 14 | 751.60 |
| 08/28/2026 17:05 | 12 | 751.60 |
| 08/28/2026 17:04 | 10 | 751.80 |
| 08/28/2026 17:04 | 15 | 751.80 |
| 08/28/2026 17:04 | 6 | 751.80 |
| 08/28/2026 17:04 | 11 | 751.60 |
| 08/28/2026 17:04 | 7 | 751.60 |
| 08/28/2026 17:04 | 11 | 751.60 |
| 08/28/2026 17:04 | 3 | 751.40 |
| 08/28/2026 17:04 | 7 | 751.40 |
| 08/28/2026 17:04 | 7 | 751.40 |
| 08/28/2026 17:04 | 15 | 751.20 |
| 08/28/2026 17:04 | 18 | 751.40 |
| 08/28/2026 17:04 | 18 | 751.60 |
| 08/28/2026 17:04 | 15 | 751.60 |
| 08/28/2026 17:04 | 15 | 751.80 |
| 08/28/2026 17:04 | 13 | 751.80 |
| 08/28/2026 17:04 | 3 | 751.80 |
| 08/28/2026 17:04 | 52 | 751.80 |
| 08/28/2026 17:04 | 35 | 751.80 |
| 08/28/2026 17:04 | 13 | 751.80 |
| 08/28/2026 17:04 | 15 | 751.80 |
| 08/28/2026 17:04 | 2 | 751.80 |
| 08/28/2026 17:03 | 11 | 752.00 |
| 08/28/2026 17:03 | 6 | 752.00 |
| 08/28/2026 17:03 | 15 | 752.00 |
| 08/28/2026 17:03 | 13 | 752.00 |
| 08/28/2026 17:03 | 31 | 752.00 |
| 08/28/2026 17:03 | 12 | 752.00 |
| 08/28/2026 17:03 | 15 | 751.80 |
| 08/28/2026 17:03 | 12 | 751.80 |
| 08/28/2026 17:03 | 2 | 751.80 |
| 08/28/2026 17:03 | 18 | 751.80 |
| 08/28/2026 17:03 | 9 | 751.80 |
| 08/28/2026 17:03 | 1 | 751.80 |
| 08/28/2026 17:03 | 17 | 752.00 |
| 08/28/2026 17:03 | 11 | 752.00 |
| 08/28/2026 17:02 | 24 | 752.00 |
| 08/28/2026 17:02 | 1 | 752.20 |
| 08/28/2026 17:02 | 17 | 752.40 |
| 08/28/2026 17:02 | 2 | 752.80 |
| 08/28/2026 17:02 | 12 | 752.80 |
| 08/28/2026 17:01 | 1 | 753.20 |
| 08/28/2026 17:01 | 32 | 753.20 |
| 08/28/2026 17:01 | 2 | 753.00 |
| 08/28/2026 17:00 | 11 | 753.00 |
| 08/28/2026 17:00 | 5 | 753.00 |
| 08/28/2026 17:00 | 7 | 753.00 |
| 08/28/2026 17:00 | 11 | 753.00 |
| 08/28/2026 17:00 | 13 | 753.00 |
| 08/28/2026 17:00 | 13 | 753.00 |
| 08/28/2026 17:00 | 7 | 753.00 |
| 08/28/2026 17:00 | 14 | 753.00 |
| 08/28/2026 17:00 | 7 | 753.00 |
| 08/28/2026 17:00 | 3 | 752.80 |
| 08/28/2026 16:59 | 2 | 752.80 |
| 08/28/2026 16:59 | 3 | 752.80 |
| 08/28/2026 16:59 | 3 | 752.80 |
| 08/28/2026 16:59 | 3 | 752.80 |
| 08/28/2026 16:59 | 12 | 752.80 |
| 08/28/2026 16:59 | 2 | 752.80 |
| 08/28/2026 16:59 | 2 | 752.80 |
| 08/28/2026 16:59 | 17 | 752.60 |
| 08/28/2026 16:59 | 2 | 752.60 |
| 08/28/2026 16:59 | 8 | 752.80 |
| 08/28/2026 16:59 | 2 | 752.80 |
| 08/28/2026 16:59 | 14 | 752.60 |
| 08/28/2026 16:59 | 5 | 752.60 |
| 08/28/2026 16:58 | 11 | 752.80 |
| 08/28/2026 16:58 | 4 | 752.80 |
| 08/28/2026 16:58 | 11 | 753.00 |
| 08/28/2026 16:58 | 2 | 753.20 |
| 08/28/2026 16:58 | 7 | 753.20 |
| 08/28/2026 16:58 | 2 | 753.20 |
| 08/28/2026 16:57 | 17 | 753.40 |
| 08/28/2026 16:57 | 17 | 753.40 |
| 08/28/2026 16:57 | 5 | 753.40 |
| 08/28/2026 16:57 | 17 | 753.40 |
| 08/28/2026 16:57 | 2 | 753.40 |
| 08/28/2026 16:57 | 13 | 753.40 |
| 08/28/2026 16:57 | 15 | 753.40 |
| 08/28/2026 16:57 | 8 | 753.00 |
| 08/28/2026 16:57 | 8 | 753.00 |
| 08/28/2026 16:57 | 2 | 753.00 |
| 08/28/2026 16:57 | 16 | 753.00 |
| 08/28/2026 16:57 | 11 | 752.80 |
| 08/28/2026 16:57 | 15 | 752.80 |
| 08/28/2026 16:57 | 7 | 752.80 |
| 08/28/2026 16:57 | 8 | 752.80 |
| 08/28/2026 16:57 | 3 | 752.80 |
| 08/28/2026 16:56 | 12 | 752.80 |
| 08/28/2026 16:55 | 41 | 752.60 |
| 08/28/2026 16:55 | 18 | 752.60 |
| 08/28/2026 16:55 | 13 | 752.60 |
| 08/28/2026 16:55 | 23 | 752.60 |
| 08/28/2026 16:55 | 18 | 752.60 |
| 08/28/2026 16:55 | 14 | 752.60 |
| 08/28/2026 16:55 | 13 | 752.60 |
| 08/28/2026 16:55 | 15 | 752.60 |
| 08/28/2026 16:55 | 2 | 752.60 |
| 08/28/2026 16:55 | 6 | 752.40 |
| 08/28/2026 16:55 | 10 | 752.40 |
| 08/28/2026 16:55 | 19 | 752.40 |
| 08/28/2026 16:55 | 2 | 752.60 |
| 08/28/2026 16:55 | 16 | 752.60 |
| 08/28/2026 16:55 | 22 | 752.60 |
| 08/28/2026 16:54 | 11 | 752.40 |
| 08/28/2026 16:54 | 2 | 752.20 |
| 08/28/2026 16:54 | 11 | 752.20 |
| 08/28/2026 16:54 | 21 | 752.00 |
| 08/28/2026 16:54 | 21 | 752.00 |
| 08/28/2026 16:54 | 11 | 752.00 |
| 08/28/2026 16:53 | 13 | 752.00 |
| 08/28/2026 16:53 | 27 | 752.00 |
| 08/28/2026 16:53 | 14 | 752.00 |
| 08/28/2026 16:53 | 10 | 752.00 |
| 08/28/2026 16:53 | 2 | 751.80 |
| 08/28/2026 16:53 | 2 | 751.80 |
| 08/28/2026 16:53 | 20 | 751.80 |
| 08/28/2026 16:53 | 11 | 751.60 |
| 08/28/2026 16:53 | 18 | 751.40 |
| 08/28/2026 16:53 | 21 | 751.40 |
| 08/28/2026 16:53 | 500 | 751.40 |
| 08/28/2026 16:53 | 1 | 751.20 |
| 08/28/2026 16:53 | 357 | 751.20 |
| 08/28/2026 16:53 | 2 | 751.00 |
| 08/28/2026 16:53 | 2 | 751.00 |
| 08/28/2026 16:53 | 9 | 751.00 |
| 08/28/2026 16:53 | 43 | 751.20 |
| 08/28/2026 16:53 | 2 | 751.00 |
| 08/28/2026 16:53 | 13 | 751.00 |
| 08/28/2026 16:53 | 11 | 751.00 |
| 08/28/2026 16:53 | 2 | 751.00 |
| 08/28/2026 16:52 | 2 | 751.40 |
| 08/28/2026 16:52 | 20 | 751.40 |
| 08/28/2026 16:52 | 7 | 751.40 |
| 08/28/2026 16:52 | 14 | 751.40 |
| 08/28/2026 16:52 | 18 | 751.40 |
| 08/28/2026 16:52 | 41 | 751.40 |
| 08/28/2026 16:52 | 100 | 751.00 |
| 08/28/2026 16:52 | 38 | 751.00 |
| 08/28/2026 16:52 | 21 | 751.00 |
| 08/28/2026 16:52 | 28 | 751.00 |
| 08/28/2026 16:52 | 37 | 751.00 |
| 08/28/2026 16:52 | 39 | 751.00 |
| 08/28/2026 16:52 | 268 | 751.00 |
| 08/28/2026 16:52 | 243 | 751.00 |
| 08/28/2026 16:52 | 174 | 751.00 |
| 08/28/2026 16:52 | 9 | 751.00 |
| 08/28/2026 16:52 | 27 | 751.00 |
| 08/28/2026 16:52 | 110 | 751.00 |
| 08/28/2026 16:52 | 6 | 751.00 |
| 08/28/2026 16:52 | 10 | 751.00 |
| 08/28/2026 16:52 | 12 | 750.60 |
| 08/28/2026 16:52 | 200 | 750.60 |
| 08/28/2026 16:52 | 7 | 750.40 |
| 08/28/2026 16:52 | 9 | 750.40 |
| 08/28/2026 16:52 | 103 | 750.40 |
| 08/28/2026 16:51 | 6 | 750.40 |
| 08/28/2026 16:51 | 11 | 750.20 |
| 08/28/2026 16:51 | 6 | 750.20 |
| 08/28/2026 16:51 | 13 | 750.20 |
| 08/28/2026 16:50 | 6 | 750.00 |
| 08/28/2026 16:50 | 1 | 750.00 |
| 08/28/2026 16:50 | 14 | 750.20 |
| 08/28/2026 16:49 | 11 | 750.00 |
| 08/28/2026 16:49 | 3 | 750.00 |
| 08/28/2026 16:49 | 2 | 750.00 |
| 08/28/2026 16:49 | 3 | 750.00 |
| 08/28/2026 16:48 | 15 | 750.20 |
| 08/28/2026 16:48 | 17 | 750.20 |
| 08/28/2026 16:48 | 29 | 750.20 |
| 08/28/2026 16:48 | 11 | 750.20 |
| 08/28/2026 16:48 | 14 | 750.20 |
| 08/28/2026 16:48 | 17 | 750.20 |
| 08/28/2026 16:48 | 12 | 750.40 |
| 08/28/2026 16:48 | 20 | 750.00 |
| 08/28/2026 16:48 | 14 | 750.00 |
| 08/28/2026 16:47 | 16 | 750.00 |
| 08/28/2026 16:47 | 5 | 750.00 |
| 08/28/2026 16:47 | 12 | 750.00 |
| 08/28/2026 16:47 | 12 | 750.00 |
| 08/28/2026 16:47 | 21 | 750.00 |
| 08/28/2026 16:47 | 15 | 750.00 |
| 08/28/2026 16:47 | 33 | 750.00 |
| 08/28/2026 16:47 | 2 | 750.00 |
| 08/28/2026 16:47 | 16 | 750.00 |
| 08/28/2026 16:47 | 12 | 750.00 |
| 08/28/2026 16:47 | 18 | 750.00 |
| 08/28/2026 16:47 | 15 | 750.20 |
| 08/28/2026 16:47 | 15 | 750.00 |
| 08/28/2026 16:47 | 20 | 750.00 |
| 08/28/2026 16:47 | 50 | 750.00 |
| 08/28/2026 16:46 | 19 | 750.00 |
| 08/28/2026 16:46 | 2 | 750.00 |
| 08/28/2026 16:46 | 16 | 750.00 |
| 08/28/2026 16:45 | 16 | 750.00 |
| 08/28/2026 16:45 | 2 | 750.00 |
| 08/28/2026 16:45 | 2 | 750.20 |
| 08/28/2026 16:45 | 15 | 750.00 |
| 08/28/2026 16:45 | 26 | 750.00 |
| 08/28/2026 16:45 | 79 | 750.40 |
| 08/28/2026 16:45 | 35 | 750.20 |
| 08/28/2026 16:45 | 156 | 750.20 |
| 08/28/2026 16:45 | 9 | 750.20 |
| 08/28/2026 16:45 | 100 | 750.00 |
| 08/28/2026 16:45 | 400 | 750.00 |
| 08/28/2026 16:45 | 7 | 750.00 |
| 08/28/2026 16:45 | 2 | 750.00 |
| 08/28/2026 16:45 | 200 | 750.00 |
| 08/28/2026 16:45 | 10 | 750.00 |
| 08/28/2026 16:45 | 11 | 749.80 |
| 08/28/2026 16:45 | 18 | 749.80 |
| 08/28/2026 16:45 | 15 | 749.80 |
| 08/28/2026 16:45 | 9 | 749.80 |
| 08/28/2026 16:45 | 22 | 749.80 |
| 08/28/2026 16:45 | 8 | 749.80 |
| 08/28/2026 16:45 | 12 | 749.80 |
| 08/28/2026 16:45 | 71 | 749.80 |
| 08/28/2026 16:44 | 2 | 749.60 |
| 08/28/2026 16:44 | 10 | 749.60 |
| 08/28/2026 16:43 | 68 | 749.80 |
| 08/28/2026 16:43 | 7 | 749.80 |
| 08/28/2026 16:43 | 40 | 749.80 |
| 08/28/2026 16:41 | 1 | 749.60 |
| 08/28/2026 16:41 | 13 | 749.60 |
| 08/28/2026 16:40 | 10 | 749.60 |
| 08/28/2026 16:40 | 1 | 749.40 |
| 08/28/2026 16:40 | 9 | 749.40 |
| 08/28/2026 16:40 | 2 | 749.40 |
| 08/28/2026 16:40 | 2 | 749.40 |
| 08/28/2026 16:40 | 1 | 749.40 |
| 08/28/2026 16:40 | 2 | 749.60 |
| 08/28/2026 16:40 | 14 | 749.80 |
| 08/28/2026 16:40 | 10 | 749.40 |
| 08/28/2026 16:40 | 10 | 749.60 |
| 08/28/2026 16:40 | 7 | 749.60 |
| 08/28/2026 16:40 | 10 | 749.60 |
| 08/28/2026 16:40 | 194 | 749.60 |
| 08/28/2026 16:40 | 5 | 749.60 |
| 08/28/2026 16:39 | 16 | 749.40 |
| 08/28/2026 16:39 | 2 | 749.40 |
| 08/28/2026 16:38 | 2 | 749.20 |
| 08/28/2026 16:38 | 2 | 749.40 |
| 08/28/2026 16:38 | 18 | 749.40 |
| 08/28/2026 16:38 | 1 | 749.40 |
| 08/28/2026 16:38 | 15 | 749.20 |
| 08/28/2026 16:37 | 19 | 749.40 |
| 08/28/2026 16:37 | 5 | 749.20 |
| 08/28/2026 16:37 | 1 | 749.60 |
| 08/28/2026 16:37 | 8 | 749.40 |
| 08/28/2026 16:37 | 6 | 749.40 |
| 08/28/2026 16:37 | 7 | 749.40 |
| 08/28/2026 16:37 | 56 | 749.40 |
| 08/28/2026 16:37 | 11 | 749.40 |
| 08/28/2026 16:37 | 113 | 749.40 |
| 08/28/2026 16:36 | 20 | 749.20 |
| 08/28/2026 16:36 | 2 | 749.20 |
| 08/28/2026 16:36 | 4 | 749.20 |
| 08/28/2026 16:36 | 9 | 749.20 |
| 08/28/2026 16:36 | 13 | 749.40 |
| 08/28/2026 16:35 | 7 | 749.40 |
| 08/28/2026 16:35 | 2 | 749.20 |
| 08/28/2026 16:35 | 11 | 749.20 |
| 08/28/2026 16:35 | 22 | 749.20 |
| 08/28/2026 16:35 | 22 | 749.20 |
| 08/28/2026 16:35 | 200 | 749.20 |
| 08/28/2026 16:33 | 11 | 749.00 |
| 08/28/2026 16:33 | 1 | 749.00 |
| 08/28/2026 16:32 | 13 | 748.80 |
| 08/28/2026 16:32 | 22 | 748.80 |
| 08/28/2026 16:32 | 18 | 748.80 |
| 08/28/2026 16:32 | 35 | 748.60 |
| 08/28/2026 16:32 | 11 | 748.60 |
| 08/28/2026 16:32 | 8 | 748.60 |
| 08/28/2026 16:32 | 4 | 748.00 |
| 08/28/2026 16:32 | 2 | 748.00 |
| 08/28/2026 16:32 | 2 | 748.40 |
| 08/28/2026 16:32 | 8 | 748.40 |
| 08/28/2026 16:32 | 2 | 748.40 |
| 08/28/2026 16:32 | 8 | 748.40 |
| 08/28/2026 16:32 | 3 | 748.40 |
| 08/28/2026 16:30 | 11 | 748.20 |
| 08/28/2026 16:30 | 13 | 748.00 |
| 08/28/2026 16:30 | 13 | 748.00 |
| 08/28/2026 16:30 | 15 | 748.00 |
| 08/28/2026 16:30 | 21 | 748.00 |
| 08/28/2026 16:30 | 14 | 748.00 |
| 08/28/2026 16:30 | 18 | 748.00 |
| 08/28/2026 16:30 | 26 | 748.00 |
| 08/28/2026 16:30 | 14 | 747.60 |
| 08/28/2026 16:30 | 13 | 747.60 |
| 08/28/2026 16:29 | 3 | 748.20 |
| 08/28/2026 16:29 | 11 | 748.00 |
| 08/28/2026 16:29 | 8 | 748.00 |
| 08/28/2026 16:29 | 17 | 748.00 |
| 08/28/2026 16:29 | 8 | 747.80 |
| 08/28/2026 16:29 | 3 | 747.80 |
| 08/28/2026 16:28 | 10 | 747.60 |
| 08/28/2026 16:28 | 44 | 747.60 |
| 08/28/2026 16:28 | 16 | 747.60 |
| 08/28/2026 16:28 | 2 | 747.40 |
| 08/28/2026 16:27 | 15 | 747.20 |
| 08/28/2026 16:27 | 15 | 747.20 |
| 08/28/2026 16:27 | 2 | 747.00 |
| 08/28/2026 16:27 | 2 | 747.20 |
| 08/28/2026 16:27 | 8 | 747.20 |
| 08/28/2026 16:27 | 5 | 747.20 |
| 08/28/2026 16:27 | 4 | 747.20 |
| 08/28/2026 16:27 | 11 | 747.20 |
| 08/28/2026 16:27 | 14 | 747.20 |
| 08/28/2026 16:27 | 7 | 747.20 |
| 08/28/2026 16:26 | 4 | 747.20 |
| 08/28/2026 16:26 | 18 | 747.20 |
| 08/28/2026 16:26 | 16 | 747.20 |
| 08/28/2026 16:26 | 7 | 747.20 |
| 08/28/2026 16:26 | 2 | 747.00 |
| 08/28/2026 16:26 | 1 | 747.00 |
| 08/28/2026 16:26 | 7 | 747.00 |
| 08/28/2026 16:26 | 5 | 747.00 |
| 08/28/2026 16:26 | 14 | 747.80 |
| 08/28/2026 16:26 | 4 | 747.80 |
| 08/28/2026 16:26 | 11 | 747.80 |
| 08/28/2026 16:26 | 14 | 747.80 |
| 08/28/2026 16:26 | 16 | 747.80 |
| 08/28/2026 16:26 | 22 | 747.80 |
| 08/28/2026 16:26 | 2 | 748.00 |
| 08/28/2026 16:26 | 3 | 748.00 |
| 08/28/2026 16:26 | 5 | 748.00 |
| 08/28/2026 16:26 | 10 | 748.20 |
| 08/28/2026 16:26 | 68 | 748.20 |
| 08/28/2026 16:25 | 9 | 748.40 |
| 08/28/2026 16:24 | 13 | 748.40 |
| 08/28/2026 16:24 | 7 | 748.40 |
| 08/28/2026 16:24 | 6 | 748.40 |
| 08/28/2026 16:23 | 220 | 748.00 |
| 08/28/2026 16:23 | 220 | 748.00 |
| 08/28/2026 16:23 | 7 | 748.40 |
| 08/28/2026 16:23 | 3 | 748.40 |
| 08/28/2026 16:23 | 7 | 748.60 |
| 08/28/2026 16:23 | 2 | 748.60 |
| 08/28/2026 16:23 | 10 | 748.80 |
| 08/28/2026 16:22 | 7 | 749.00 |
| 08/28/2026 16:21 | 12 | 748.80 |
| 08/28/2026 16:20 | 7 | 748.80 |
| 08/28/2026 16:19 | 18 | 748.80 |
| 08/28/2026 16:19 | 1 | 748.60 |
| 08/28/2026 16:19 | 22 | 748.40 |
| 08/28/2026 16:18 | 18 | 748.20 |
| 08/28/2026 16:18 | 18 | 748.20 |
| 08/28/2026 16:18 | 15 | 748.20 |
| 08/28/2026 16:18 | 1 | 748.00 |
| 08/28/2026 16:17 | 7 | 747.80 |
| 08/28/2026 16:17 | 2 | 747.80 |
| 08/28/2026 16:17 | 9 | 747.80 |
| 08/28/2026 16:17 | 3 | 747.80 |
| 08/28/2026 16:17 | 18 | 747.80 |
| 08/28/2026 16:17 | 21 | 747.80 |
| 08/28/2026 16:17 | 11 | 747.60 |
| 08/28/2026 16:17 | 8 | 747.60 |
| 08/28/2026 16:17 | 21 | 747.60 |
| 08/28/2026 16:17 | 2 | 747.40 |
| 08/28/2026 16:16 | 9 | 747.40 |
| 08/28/2026 16:16 | 1 | 747.60 |
| 08/28/2026 16:16 | 18 | 747.60 |
| 08/28/2026 16:16 | 14 | 747.60 |
| 08/28/2026 16:14 | 9 | 747.20 |
| 08/28/2026 16:14 | 23 | 747.00 |
| 08/28/2026 16:14 | 13 | 747.00 |
| 08/28/2026 16:14 | 21 | 747.00 |
| 08/28/2026 16:14 | 4 | 747.00 |
| 08/28/2026 16:14 | 7 | 747.00 |
| 08/28/2026 16:13 | 11 | 746.80 |
| 08/28/2026 16:13 | 7 | 746.80 |
| 08/28/2026 16:12 | 17 | 747.20 |
| 08/28/2026 16:12 | 2 | 747.20 |
| 08/28/2026 16:12 | 23 | 747.20 |
| 08/28/2026 16:12 | 9 | 747.20 |
| 08/28/2026 16:12 | 7 | 747.20 |
| 08/28/2026 16:12 | 1 | 747.00 |
| 08/28/2026 16:12 | 5 | 747.00 |
| 08/28/2026 16:11 | 1 | 747.00 |
| 08/28/2026 16:11 | 2 | 747.40 |
| 08/28/2026 16:10 | 7 | 747.60 |
| 08/28/2026 16:10 | 11 | 747.60 |
| 08/28/2026 16:10 | 1 | 748.20 |
| 08/28/2026 16:10 | 11 | 748.20 |
| 08/28/2026 16:09 | 3 | 748.00 |
| 08/28/2026 16:09 | 2 | 748.00 |
| 08/28/2026 16:08 | 12 | 748.20 |
| 08/28/2026 16:08 | 9 | 748.20 |
| 08/28/2026 16:08 | 15 | 748.20 |
| 08/28/2026 16:07 | 1 | 748.00 |
| 08/28/2026 16:07 | 1 | 748.00 |
| 08/28/2026 16:07 | 9 | 748.00 |
| 08/28/2026 16:07 | 17 | 748.00 |
| 08/28/2026 16:07 | 21 | 747.80 |
| 08/28/2026 16:07 | 13 | 747.80 |
| 08/28/2026 16:07 | 9 | 747.80 |
| 08/28/2026 16:07 | 7 | 748.00 |
| 08/28/2026 16:06 | 9 | 748.40 |
| 08/28/2026 16:06 | 10 | 748.40 |
| 08/28/2026 16:06 | 18 | 748.20 |
| 08/28/2026 16:06 | 2 | 748.20 |
| 08/28/2026 16:06 | 23 | 748.20 |
| 08/28/2026 16:06 | 15 | 748.20 |
| 08/28/2026 16:06 | 18 | 748.20 |
| 08/28/2026 16:06 | 22 | 748.00 |
| 08/28/2026 16:06 | 18 | 748.00 |
| 08/28/2026 16:06 | 21 | 748.00 |
| 08/28/2026 16:06 | 10 | 748.20 |
| 08/28/2026 16:06 | 18 | 748.00 |
| 08/28/2026 16:06 | 22 | 748.00 |
| 08/28/2026 16:06 | 9 | 748.00 |
| 08/28/2026 16:06 | 2 | 748.00 |
| 08/28/2026 16:06 | 12 | 748.00 |
| 08/28/2026 16:06 | 21 | 748.00 |
| 08/28/2026 16:06 | 18 | 748.00 |
| 08/28/2026 16:06 | 2 | 748.20 |
| 08/28/2026 16:05 | 3 | 747.80 |
| 08/28/2026 16:05 | 13 | 747.80 |
| 08/28/2026 16:05 | 17 | 747.80 |
| 08/28/2026 16:05 | 21 | 747.80 |
| 08/28/2026 16:05 | 2 | 747.80 |
| 08/28/2026 16:05 | 21 | 747.80 |
| 08/28/2026 16:05 | 21 | 747.80 |
| 08/28/2026 16:05 | 18 | 748.00 |
| 08/28/2026 16:05 | 4 | 748.00 |
| 08/28/2026 16:05 | 12 | 748.00 |
| 08/28/2026 16:05 | 12 | 748.00 |
| 08/28/2026 16:05 | 23 | 748.00 |
| 08/28/2026 16:05 | 21 | 748.00 |
| 08/28/2026 16:05 | 6 | 748.00 |
| 08/28/2026 16:05 | 2 | 748.00 |
| 08/28/2026 16:05 | 18 | 748.00 |
| 08/28/2026 16:05 | 22 | 748.00 |
| 08/28/2026 16:05 | 9 | 748.00 |
| 08/28/2026 16:05 | 12 | 748.00 |
| 08/28/2026 16:05 | 21 | 748.00 |
| 08/28/2026 16:05 | 5 | 748.00 |
| 08/28/2026 16:05 | 16 | 748.00 |
| 08/28/2026 16:05 | 13 | 748.00 |
| 08/28/2026 16:05 | 17 | 748.00 |
| 08/28/2026 16:05 | 17 | 748.00 |
| 08/28/2026 16:05 | 16 | 748.00 |
| 08/28/2026 16:05 | 21 | 748.00 |
| 08/28/2026 16:05 | 13 | 748.20 |
| 08/28/2026 16:05 | 27 | 748.20 |
| 08/28/2026 16:05 | 21 | 748.20 |
| 08/28/2026 16:05 | 22 | 748.20 |
| 08/28/2026 16:05 | 14 | 748.20 |
| 08/28/2026 16:05 | 6 | 748.20 |
| 08/28/2026 16:04 | 96 | 748.60 |
| 08/28/2026 16:04 | 2 | 748.60 |
| 08/28/2026 16:04 | 7 | 748.60 |
| 08/28/2026 16:04 | 21 | 748.60 |
| 08/28/2026 16:04 | 17 | 748.60 |
| 08/28/2026 16:04 | 2 | 748.40 |
| 08/28/2026 16:04 | 12 | 748.40 |
| 08/28/2026 16:04 | 21 | 748.80 |
| 08/28/2026 16:03 | 7 | 749.00 |
| 08/28/2026 16:02 | 11 | 748.80 |
| 08/28/2026 16:02 | 19 | 748.60 |
| 08/28/2026 16:02 | 8 | 748.40 |
| 08/28/2026 16:02 | 21 | 748.00 |
| 08/28/2026 16:02 | 7 | 748.20 |
| 08/28/2026 16:02 | 4 | 748.40 |
| 08/28/2026 16:01 | 7 | 748.60 |
| 08/28/2026 16:01 | 7 | 748.60 |
| 08/28/2026 16:01 | 14 | 748.60 |
| 08/28/2026 16:00 | 9 | 748.40 |
| 08/28/2026 16:00 | 1 | 748.40 |
| 08/28/2026 16:00 | 10 | 748.60 |
| 08/28/2026 16:00 | 9 | 748.60 |
| 08/28/2026 16:00 | 5 | 748.60 |
| 08/28/2026 16:00 | 10 | 748.60 |
| 08/28/2026 16:00 | 1 | 749.00 |
| 08/28/2026 16:00 | 16 | 749.00 |
| 08/28/2026 16:00 | 30 | 749.00 |
| 08/28/2026 16:00 | 1 | 749.00 |
| 08/28/2026 16:00 | 200 | 749.00 |
| 08/28/2026 16:00 | 77 | 748.80 |
| 08/28/2026 16:00 | 123 | 748.80 |
| 08/28/2026 16:00 | 1 | 748.80 |
| 08/28/2026 16:00 | 7 | 748.40 |
| 08/28/2026 16:00 | 15 | 748.40 |
| 08/28/2026 16:00 | 9 | 748.40 |
| 08/28/2026 16:00 | 15 | 748.40 |
| 08/28/2026 16:00 | 1 | 748.40 |
| 08/28/2026 16:00 | 15 | 748.20 |
| 08/28/2026 16:00 | 13 | 748.20 |
| 08/28/2026 16:00 | 10 | 748.20 |
| 08/28/2026 16:00 | 1 | 748.20 |
| 08/28/2026 16:00 | 1 | 748.20 |
| 08/28/2026 16:00 | 17 | 748.00 |
| 08/28/2026 16:00 | 34 | 748.00 |
| 08/28/2026 16:00 | 13 | 748.00 |
| 08/28/2026 16:00 | 13 | 747.40 |
| 08/28/2026 16:00 | 9 | 747.40 |
| 08/28/2026 15:59 | 13 | 747.60 |
| 08/28/2026 15:59 | 9 | 747.60 |
| 08/28/2026 15:59 | 9 | 747.80 |
| 08/28/2026 15:59 | 13 | 747.80 |
| 08/28/2026 15:59 | 6 | 748.00 |
| 08/28/2026 15:59 | 18 | 748.00 |
| 08/28/2026 15:59 | 10 | 748.00 |
| 08/28/2026 15:59 | 13 | 748.00 |
| 08/28/2026 15:59 | 7 | 748.00 |
| 08/28/2026 15:58 | 13 | 747.80 |
| 08/28/2026 15:58 | 13 | 747.40 |
| 08/28/2026 15:58 | 11 | 747.80 |
| 08/28/2026 15:58 | 16 | 747.80 |
| 08/28/2026 15:58 | 12 | 747.80 |
| 08/28/2026 15:58 | 18 | 747.80 |
| 08/28/2026 15:58 | 6 | 747.80 |
| 08/28/2026 15:58 | 22 | 747.80 |
| 08/28/2026 15:58 | 7 | 747.60 |
| 08/28/2026 15:58 | 14 | 747.60 |
| 08/28/2026 15:58 | 18 | 747.60 |
| 08/28/2026 15:58 | 21 | 747.60 |
| 08/28/2026 15:58 | 14 | 747.60 |
| 08/28/2026 15:58 | 8 | 747.40 |
| 08/28/2026 15:58 | 18 | 747.40 |
| 08/28/2026 15:58 | 1 | 747.40 |
| 08/28/2026 15:58 | 18 | 747.40 |
| 08/28/2026 15:58 | 22 | 747.40 |
| 08/28/2026 15:58 | 10 | 747.40 |
| 08/28/2026 15:58 | 2 | 747.40 |
| 08/28/2026 15:58 | 16 | 747.40 |
| 08/28/2026 15:57 | 9 | 747.20 |
| 08/28/2026 15:57 | 4 | 747.20 |
| 08/28/2026 15:57 | 3 | 747.00 |
| 08/28/2026 15:56 | 7 | 747.20 |
| 08/28/2026 15:56 | 2 | 747.00 |
| 08/28/2026 15:56 | 2 | 747.00 |
| 08/28/2026 15:56 | 2 | 747.00 |
| 08/28/2026 15:56 | 8 | 747.00 |
| 08/28/2026 15:56 | 9 | 747.20 |
| 08/28/2026 15:56 | 5 | 747.40 |
| 08/28/2026 15:55 | 1 | 747.00 |
| 08/28/2026 15:55 | 19 | 747.20 |
| 08/28/2026 15:55 | 4 | 747.20 |
| 08/28/2026 15:55 | 22 | 746.80 |
| 08/28/2026 15:55 | 19 | 746.80 |
| 08/28/2026 15:55 | 13 | 746.80 |
| 08/28/2026 15:55 | 7 | 746.80 |
| 08/28/2026 15:55 | 2 | 746.80 |
| 08/28/2026 15:54 | 12 | 746.60 |
| 08/28/2026 15:54 | 1 | 746.60 |
| 08/28/2026 15:54 | 23 | 746.80 |
| 08/28/2026 15:54 | 15 | 746.80 |
| 08/28/2026 15:54 | 2 | 746.80 |
| 08/28/2026 15:54 | 18 | 746.80 |
| 08/28/2026 15:54 | 9 | 746.80 |
| 08/28/2026 15:54 | 5 | 747.20 |
| 08/28/2026 15:53 | 20 | 746.80 |
| 08/28/2026 15:53 | 7 | 746.80 |
| 08/28/2026 15:53 | 14 | 746.80 |
| 08/28/2026 15:53 | 2 | 746.60 |
| 08/28/2026 15:53 | 4 | 746.60 |
| 08/28/2026 15:53 | 2 | 746.60 |
| 08/28/2026 15:52 | 19 | 746.60 |
| 08/28/2026 15:51 | 2 | 746.40 |
| 08/28/2026 15:51 | 8 | 746.40 |
| 08/28/2026 15:50 | 6 | 746.20 |
| 08/28/2026 15:50 | 9 | 746.20 |
| 08/28/2026 15:50 | 23 | 746.40 |
| 08/28/2026 15:50 | 2 | 746.60 |
| 08/28/2026 15:50 | 18 | 746.60 |
| 08/28/2026 15:50 | 9 | 746.60 |
| 08/28/2026 15:50 | 2 | 746.60 |
| 08/28/2026 15:50 | 14 | 746.40 |
| 08/28/2026 15:50 | 2 | 746.40 |
| 08/28/2026 15:50 | 7 | 746.40 |
| 08/28/2026 15:50 | 10 | 746.40 |
| 08/28/2026 15:48 | 1 | 746.00 |
| 08/28/2026 15:48 | 6 | 746.00 |
| 08/28/2026 15:48 | 2 | 746.00 |
| 08/28/2026 15:48 | 3 | 746.20 |
| 08/28/2026 15:48 | 11 | 746.20 |
| 08/28/2026 15:48 | 8 | 746.20 |
| 08/28/2026 15:48 | 13 | 746.20 |
| 08/28/2026 15:48 | 19 | 746.00 |
| 08/28/2026 15:47 | 1 | 745.80 |
| 08/28/2026 15:47 | 2 | 745.80 |
| 08/28/2026 15:47 | 6 | 745.80 |
| 08/28/2026 15:46 | 22 | 745.80 |
| 08/28/2026 15:46 | 11 | 746.00 |
| 08/28/2026 15:46 | 11 | 745.80 |
| 08/28/2026 15:46 | 1 | 745.80 |
| 08/28/2026 15:46 | 8 | 745.60 |
| 08/28/2026 15:46 | 7 | 745.60 |
| 08/28/2026 15:46 | 8 | 745.60 |
| 08/28/2026 15:45 | 9 | 746.00 |
| 08/28/2026 15:45 | 7 | 746.00 |
| 08/28/2026 15:45 | 11 | 745.80 |
| 08/28/2026 15:44 | 8 | 745.60 |
| 08/28/2026 15:44 | 39 | 745.60 |
| 08/28/2026 15:44 | 18 | 745.60 |
| 08/28/2026 15:43 | 1 | 745.60 |
| 08/28/2026 15:43 | 1 | 745.60 |
| 08/28/2026 15:42 | 10 | 745.80 |
| 08/28/2026 15:41 | 2 | 745.60 |
| 08/28/2026 15:41 | 2 | 745.60 |
| 08/28/2026 15:41 | 21 | 745.40 |
| 08/28/2026 15:41 | 1 | 745.60 |
| 08/28/2026 15:41 | 8 | 745.60 |
| 08/28/2026 15:41 | 3 | 745.60 |
| 08/28/2026 15:41 | 11 | 745.60 |
| 08/28/2026 15:41 | 53 | 745.60 |
| 08/28/2026 15:41 | 3 | 745.60 |
| 08/28/2026 15:41 | 8 | 745.60 |
| 08/28/2026 15:41 | 45 | 745.60 |
| 08/28/2026 15:41 | 11 | 745.60 |
| 08/28/2026 15:41 | 21 | 745.60 |
| 08/28/2026 15:41 | 8 | 745.60 |
| 08/28/2026 15:41 | 2 | 745.60 |
| 08/28/2026 15:41 | 18 | 745.60 |
| 08/28/2026 15:41 | 7 | 745.60 |
| 08/28/2026 15:41 | 4 | 745.60 |
| 08/28/2026 15:41 | 27 | 745.80 |
| 08/28/2026 15:41 | 5 | 745.80 |
| 08/28/2026 15:41 | 2 | 745.80 |
| 08/28/2026 15:41 | 13 | 745.80 |
| 08/28/2026 15:41 | 7 | 745.80 |
| 08/28/2026 15:40 | 2 | 746.00 |
| 08/28/2026 15:40 | 18 | 746.00 |
| 08/28/2026 15:39 | 1 | 746.40 |
| 08/28/2026 15:38 | 8 | 746.60 |
| 08/28/2026 15:38 | 13 | 746.20 |
| 08/28/2026 15:38 | 13 | 746.00 |
| 08/28/2026 15:38 | 12 | 746.00 |
| 08/28/2026 15:37 | 2 | 745.80 |
| 08/28/2026 15:37 | 2 | 746.00 |
| 08/28/2026 15:37 | 14 | 746.00 |
| 08/28/2026 15:37 | 11 | 746.20 |
| 08/28/2026 15:37 | 16 | 746.20 |
| 08/28/2026 15:37 | 22 | 746.00 |
| 08/28/2026 15:37 | 15 | 746.00 |
| 08/28/2026 15:36 | 2 | 746.00 |
| 08/28/2026 15:36 | 16 | 746.20 |
| 08/28/2026 15:36 | 7 | 746.40 |
| 08/28/2026 15:36 | 11 | 746.40 |
| 08/28/2026 15:36 | 12 | 746.60 |
| 08/28/2026 15:36 | 11 | 746.60 |
| 08/28/2026 15:35 | 8 | 746.40 |
| 08/28/2026 15:35 | 23 | 746.40 |
| 08/28/2026 15:35 | 2 | 746.40 |
| 08/28/2026 15:35 | 11 | 746.40 |
| 08/28/2026 15:35 | 1 | 746.20 |
| 08/28/2026 15:35 | 9 | 746.20 |
| 08/28/2026 15:35 | 5 | 746.20 |
| 08/28/2026 15:34 | 12 | 746.40 |
| 08/28/2026 15:34 | 1 | 746.40 |
| 08/28/2026 15:34 | 12 | 746.20 |
| 08/28/2026 15:34 | 28 | 746.20 |
| 08/28/2026 15:34 | 16 | 746.20 |
| 08/28/2026 15:34 | 17 | 746.20 |
| 08/28/2026 15:34 | 22 | 746.20 |
| 08/28/2026 15:33 | 1 | 746.40 |
| 08/28/2026 15:33 | 12 | 746.40 |
| 08/28/2026 15:33 | 2 | 746.80 |
| 08/28/2026 15:33 | 2 | 747.00 |
| 08/28/2026 15:33 | 10 | 747.00 |
| 08/28/2026 15:33 | 11 | 747.00 |
| 08/28/2026 15:33 | 14 | 747.00 |
| 08/28/2026 15:33 | 7 | 747.00 |
| 08/28/2026 15:33 | 6 | 747.20 |
| 08/28/2026 15:33 | 10 | 747.20 |
| 08/28/2026 15:32 | 28 | 746.80 |
| 08/28/2026 15:32 | 2 | 747.00 |
| 08/28/2026 15:32 | 27 | 747.00 |
| 08/28/2026 15:32 | 12 | 747.00 |
| 08/28/2026 15:32 | 12 | 747.00 |
| 08/28/2026 15:32 | 15 | 747.00 |
| 08/28/2026 15:32 | 22 | 747.00 |
| 08/28/2026 15:32 | 2 | 747.00 |
| 08/28/2026 15:32 | 7 | 747.20 |
| 08/28/2026 15:32 | 11 | 747.00 |
| 08/28/2026 15:32 | 8 | 747.00 |
| 08/28/2026 15:32 | 21 | 747.20 |
| 08/28/2026 15:32 | 11 | 747.20 |
| 08/28/2026 15:32 | 13 | 747.20 |
| 08/28/2026 15:32 | 15 | 747.20 |
| 08/28/2026 15:32 | 28 | 747.20 |
| 08/28/2026 15:32 | 12 | 747.20 |
| 08/28/2026 15:32 | 2 | 747.40 |
| 08/28/2026 15:32 | 9 | 747.40 |
| 08/28/2026 15:32 | 31 | 747.40 |
| 08/28/2026 15:32 | 18 | 747.20 |
| 08/28/2026 15:32 | 11 | 747.20 |
| 08/28/2026 15:31 | 6 | 747.40 |
| 08/28/2026 15:31 | 2 | 747.40 |
| 08/28/2026 15:31 | 28 | 747.60 |
| 08/28/2026 15:31 | 10 | 747.60 |
| 08/28/2026 15:31 | 20 | 747.60 |
| 08/28/2026 15:31 | 2 | 747.00 |
| 08/28/2026 15:31 | 2 | 747.20 |
| 08/28/2026 15:31 | 6 | 747.20 |
| 08/28/2026 15:31 | 15 | 746.80 |
| 08/28/2026 15:31 | 14 | 746.80 |
| 08/28/2026 15:31 | 1 | 746.80 |
| 08/28/2026 15:31 | 28 | 746.60 |
| 08/28/2026 15:31 | 7 | 746.60 |
| 08/28/2026 15:31 | 15 | 746.60 |
| 08/28/2026 15:31 | 10 | 746.40 |
| 08/28/2026 15:30 | 19 | 746.00 |
| 08/28/2026 15:30 | 13 | 745.40 |
| 08/28/2026 15:29 | 14 | 745.00 |
| 08/28/2026 15:29 | 17 | 745.00 |
| 08/28/2026 15:27 | 8 | 744.80 |
| 08/28/2026 15:27 | 35 | 745.20 |
| 08/28/2026 15:27 | 6 | 745.20 |
| 08/28/2026 15:27 | 7 | 745.20 |
| 08/28/2026 15:27 | 47 | 745.20 |
| 08/28/2026 15:27 | 54 | 745.20 |
| 08/28/2026 15:27 | 47 | 745.20 |
| 08/28/2026 15:27 | 2 | 745.40 |
| 08/28/2026 15:26 | 8 | 745.60 |
| 08/28/2026 15:26 | 11 | 745.60 |
| 08/28/2026 15:25 | 12 | 745.40 |
| 08/28/2026 15:25 | 8 | 745.80 |
| 08/28/2026 15:25 | 10 | 745.80 |
| 08/28/2026 15:24 | 10 | 745.60 |
| 08/28/2026 15:24 | 12 | 745.80 |
| 08/28/2026 15:24 | 7 | 745.80 |
| 08/28/2026 15:23 | 11 | 745.80 |
| 08/28/2026 15:23 | 12 | 745.80 |
| 08/28/2026 15:23 | 11 | 745.80 |
| 08/28/2026 15:23 | 11 | 745.60 |
| 08/28/2026 15:23 | 15 | 745.40 |
| 08/28/2026 15:23 | 33 | 745.20 |
| 08/28/2026 15:23 | 14 | 745.20 |
| 08/28/2026 15:23 | 13 | 745.20 |
| 08/28/2026 15:23 | 8 | 745.20 |
| 08/28/2026 15:23 | 21 | 745.20 |
| 08/28/2026 15:23 | 20 | 745.20 |
| 08/28/2026 15:23 | 45 | 745.20 |
| 08/28/2026 15:23 | 50 | 745.20 |
| 08/28/2026 15:22 | 12 | 745.20 |
| 08/28/2026 15:22 | 21 | 745.20 |
| 08/28/2026 15:22 | 20 | 745.20 |
| 08/28/2026 15:22 | 3 | 745.20 |
| 08/28/2026 15:21 | 28 | 745.00 |
| 08/28/2026 15:21 | 16 | 745.00 |
| 08/28/2026 15:21 | 21 | 745.40 |
| 08/28/2026 15:21 | 11 | 745.20 |
| 08/28/2026 15:21 | 65 | 745.20 |
| 08/28/2026 15:21 | 18 | 745.20 |
| 08/28/2026 15:20 | 18 | 744.20 |
| 08/28/2026 15:20 | 2 | 744.20 |
| 08/28/2026 15:20 | 11 | 744.20 |
| 08/28/2026 15:20 | 11 | 744.20 |
| 08/28/2026 15:20 | 67 | 744.20 |
| 08/28/2026 15:20 | 60 | 744.20 |
| 08/28/2026 15:18 | 8 | 744.20 |
| 08/28/2026 15:18 | 3 | 744.20 |
| 08/28/2026 15:18 | 6 | 744.00 |
| 08/28/2026 15:17 | 20 | 744.20 |
| 08/28/2026 15:17 | 1 | 744.40 |
| 08/28/2026 15:17 | 1 | 744.40 |
| 08/28/2026 15:17 | 6 | 745.00 |
| 08/28/2026 15:17 | 18 | 745.00 |
| 08/28/2026 15:17 | 16 | 745.00 |
| 08/28/2026 15:17 | 7 | 745.00 |
| 08/28/2026 15:17 | 30 | 745.00 |
| 08/28/2026 15:17 | 18 | 745.00 |
| 08/28/2026 15:17 | 13 | 745.20 |
| 08/28/2026 15:17 | 18 | 745.20 |
| 08/28/2026 15:17 | 18 | 745.20 |
| 08/28/2026 15:16 | 2 | 745.80 |
| 08/28/2026 15:16 | 20 | 746.00 |
| 08/28/2026 15:15 | 2 | 746.00 |
| 08/28/2026 15:15 | 2 | 745.60 |
| 08/28/2026 15:15 | 19 | 745.60 |
| 08/28/2026 15:15 | 14 | 745.60 |
| 08/28/2026 15:15 | 1 | 745.60 |
| 08/28/2026 15:15 | 2 | 745.60 |
| 08/28/2026 15:15 | 10 | 745.60 |
| 08/28/2026 15:13 | 6 | 746.00 |
| 08/28/2026 15:13 | 2 | 746.40 |
| 08/28/2026 15:12 | 14 | 746.40 |
| 08/28/2026 15:12 | 13 | 746.40 |
| 08/28/2026 15:09 | 3 | 746.80 |
| 08/28/2026 15:09 | 4 | 746.80 |
| 08/28/2026 15:09 | 25 | 747.20 |
| 08/28/2026 15:08 | 17 | 747.00 |
| 08/28/2026 15:08 | 10 | 746.80 |
| 08/28/2026 15:08 | 8 | 746.80 |
| 08/28/2026 15:07 | 10 | 746.60 |
| 08/28/2026 15:07 | 19 | 746.60 |
| 08/28/2026 15:07 | 5 | 746.60 |
| 08/28/2026 15:07 | 28 | 746.60 |
| 08/28/2026 15:06 | 13 | 746.20 |
| 08/28/2026 15:06 | 2 | 746.40 |
| 08/28/2026 15:06 | 7 | 746.40 |
| 08/28/2026 15:06 | 13 | 746.40 |
| 08/28/2026 15:06 | 8 | 746.60 |
| 08/28/2026 15:06 | 1 | 746.60 |
| 08/28/2026 15:06 | 10 | 746.60 |
| 08/28/2026 15:06 | 10 | 746.60 |
| 08/28/2026 15:04 | 15 | 746.40 |
| 08/28/2026 15:02 | 11 | 746.40 |
| 08/28/2026 15:02 | 28 | 746.20 |
| 08/28/2026 15:02 | 10 | 746.20 |
| 08/28/2026 15:01 | 4 | 746.00 |
| 08/28/2026 15:01 | 2 | 746.00 |
| 08/28/2026 15:01 | 2 | 746.00 |
| 08/28/2026 15:01 | 13 | 745.80 |
| 08/28/2026 15:00 | 7 | 746.40 |
| 08/28/2026 15:00 | 2 | 746.40 |
| 08/28/2026 15:00 | 10 | 746.80 |
| 08/28/2026 14:59 | 2 | 746.40 |
| 08/28/2026 14:59 | 3 | 746.40 |
| 08/28/2026 14:59 | 9 | 746.40 |
| 08/28/2026 14:59 | 14 | 746.20 |
| 08/28/2026 14:59 | 12 | 746.20 |
| 08/28/2026 14:58 | 10 | 746.00 |
| 08/28/2026 14:58 | 2 | 746.00 |
| 08/28/2026 14:58 | 29 | 746.00 |
| 08/28/2026 14:58 | 7 | 746.00 |
| 08/28/2026 14:57 | 1 | 745.80 |
| 08/28/2026 14:57 | 3 | 746.20 |
| 08/28/2026 14:57 | 10 | 746.20 |
| 08/28/2026 14:57 | 4 | 746.20 |
| 08/28/2026 14:57 | 1 | 746.00 |
| 08/28/2026 14:57 | 1 | 746.00 |
| 08/28/2026 14:57 | 1 | 746.00 |
| 08/28/2026 14:54 | 4 | 746.80 |
| 08/28/2026 14:53 | 1 | 747.20 |
| 08/28/2026 14:52 | 10 | 747.40 |
| 08/28/2026 14:51 | 10 | 747.60 |
| 08/28/2026 14:50 | 11 | 747.20 |
| 08/28/2026 14:50 | 13 | 747.20 |
| 08/28/2026 14:50 | 4 | 747.40 |
| 08/28/2026 14:50 | 25 | 747.20 |
| 08/28/2026 14:50 | 25 | 747.20 |
| 08/28/2026 14:50 | 9 | 747.20 |
| 08/28/2026 14:50 | 10 | 747.20 |
| 08/28/2026 14:50 | 26 | 747.20 |
| 08/28/2026 14:50 | 20 | 747.00 |
| 08/28/2026 14:50 | 1 | 747.20 |
| 08/28/2026 14:49 | 4 | 746.80 |
| 08/28/2026 14:49 | 9 | 747.00 |
| 08/28/2026 14:48 | 5 | 747.20 |
| 08/28/2026 14:48 | 22 | 747.00 |
| 08/28/2026 14:48 | 13 | 747.00 |
| 08/28/2026 14:48 | 7 | 746.60 |
| 08/28/2026 14:48 | 18 | 746.80 |
| 08/28/2026 14:48 | 19 | 746.80 |
| 08/28/2026 14:48 | 15 | 746.80 |
| 08/28/2026 14:48 | 9 | 746.80 |
| 08/28/2026 14:48 | 15 | 746.80 |
| 08/28/2026 14:48 | 10 | 746.80 |
| 08/28/2026 14:48 | 13 | 746.60 |
| 08/28/2026 14:46 | 2 | 746.40 |
| 08/28/2026 14:46 | 17 | 746.40 |
| 08/28/2026 14:46 | 2 | 746.40 |
| 08/28/2026 14:46 | 5 | 746.60 |
| 08/28/2026 14:46 | 12 | 746.60 |
| 08/28/2026 14:46 | 1 | 746.60 |
| 08/28/2026 14:46 | 20 | 746.60 |
| 08/28/2026 14:42 | 1 | 746.40 |
| 08/28/2026 14:42 | 12 | 746.40 |
| 08/28/2026 14:42 | 2 | 746.40 |
| 08/28/2026 14:38 | 6 | 747.00 |
| 08/28/2026 14:38 | 2 | 747.00 |
| 08/28/2026 14:38 | 1 | 747.00 |
| 08/28/2026 14:38 | 6 | 747.00 |
| 08/28/2026 14:38 | 7 | 747.20 |
| 08/28/2026 14:38 | 11 | 747.20 |
| 08/28/2026 14:38 | 10 | 747.20 |
| 08/28/2026 14:38 | 2 | 747.20 |
| 08/28/2026 14:34 | 18 | 747.20 |
| 08/28/2026 14:34 | 13 | 747.20 |
| 08/28/2026 14:34 | 8 | 747.40 |
| 08/28/2026 14:34 | 2 | 747.40 |
| 08/28/2026 14:34 | 14 | 747.40 |
| 08/28/2026 14:34 | 10 | 747.60 |
| 08/28/2026 14:34 | 2 | 747.60 |
| 08/28/2026 14:33 | 60 | 747.20 |
| 08/28/2026 14:33 | 60 | 747.20 |
| 08/28/2026 14:33 | 6 | 747.40 |
| 08/28/2026 14:33 | 4 | 747.40 |
| 08/28/2026 14:32 | 11100 | 743.40 |
| 08/28/2026 14:32 | 11 | 747.00 |
| 08/28/2026 14:32 | 1 | 746.80 |
| 08/28/2026 14:31 | 7 | 747.00 |
| 08/28/2026 14:31 | 18 | 746.80 |
| 08/28/2026 14:31 | 2 | 746.80 |
| 08/28/2026 14:31 | 11 | 746.80 |
| 08/28/2026 14:31 | 15 | 746.80 |
| 08/28/2026 14:31 | 18 | 746.80 |
| 08/28/2026 14:31 | 12 | 746.80 |
| 08/28/2026 14:31 | 12 | 746.80 |
| 08/28/2026 14:31 | 1 | 746.60 |
| 08/28/2026 14:31 | 11 | 746.60 |
| 08/28/2026 14:31 | 11 | 746.60 |
| 08/28/2026 14:31 | 18 | 746.60 |
| 08/28/2026 14:31 | 4 | 746.40 |
| 08/28/2026 14:31 | 2 | 746.60 |
| 08/28/2026 14:31 | 3 | 746.60 |
| 08/28/2026 14:31 | 8 | 746.60 |
| 08/28/2026 14:31 | 4 | 746.60 |
| 08/28/2026 14:31 | 1 | 746.60 |
| 08/28/2026 14:30 | 28 | 746.80 |
| 08/28/2026 14:30 | 32 | 746.80 |
| 08/28/2026 14:30 | 7 | 746.60 |
| 08/28/2026 14:30 | 28 | 746.40 |
| 08/28/2026 14:30 | 7 | 746.40 |
| 08/28/2026 14:30 | 5 | 746.20 |
| 08/28/2026 14:30 | 7 | 746.20 |
| 08/28/2026 14:30 | 9 | 746.20 |
| 08/28/2026 14:30 | 13 | 746.20 |
| 08/28/2026 14:30 | 11 | 746.20 |
| 08/28/2026 14:30 | 9 | 746.20 |
| 08/28/2026 14:30 | 10 | 746.20 |
| 08/28/2026 14:30 | 9 | 746.20 |
| 08/28/2026 14:30 | 11 | 746.00 |
| 08/28/2026 14:30 | 1 | 746.00 |
| 08/28/2026 14:28 | 4 | 745.80 |
| 08/28/2026 14:28 | 6 | 745.80 |
| 08/28/2026 14:28 | 15 | 745.60 |
| 08/28/2026 14:27 | 12 | 745.40 |
| 08/28/2026 14:27 | 18 | 745.40 |
| 08/28/2026 14:26 | 11 | 745.20 |
| 08/28/2026 14:26 | 9 | 745.20 |
| 08/28/2026 14:25 | 16 | 745.80 |
| 08/28/2026 14:25 | 14 | 745.60 |
| 08/28/2026 14:25 | 3 | 745.60 |
| 08/28/2026 14:25 | 12 | 745.60 |
| 08/28/2026 14:25 | 4 | 745.60 |
| 08/28/2026 14:25 | 5 | 745.60 |
| 08/28/2026 14:25 | 5 | 745.60 |
| 08/28/2026 14:25 | 2 | 745.40 |
| 08/28/2026 14:25 | 5 | 745.60 |
| 08/28/2026 14:24 | 9 | 745.60 |
| 08/28/2026 14:22 | 1 | 745.80 |
| 08/28/2026 14:21 | 68 | 746.00 |
| 08/28/2026 14:21 | 20 | 746.00 |
| 08/28/2026 14:20 | 12 | 746.00 |
| 08/28/2026 14:20 | 12 | 745.80 |
| 08/28/2026 14:20 | 9 | 745.80 |
| 08/28/2026 14:20 | 28 | 745.80 |
| 08/28/2026 14:20 | 4 | 745.80 |
| 08/28/2026 14:20 | 18 | 746.00 |
| 08/28/2026 14:20 | 7 | 746.00 |
| 08/28/2026 14:19 | 1 | 746.20 |
| 08/28/2026 14:19 | 1 | 746.20 |
| 08/28/2026 14:19 | 50 | 746.00 |
| 08/28/2026 14:19 | 10 | 745.80 |
| 08/28/2026 14:19 | 18 | 745.80 |
| 08/28/2026 14:19 | 12 | 745.80 |
| 08/28/2026 14:19 | 1 | 745.80 |
| 08/28/2026 14:19 | 16 | 745.80 |
| 08/28/2026 14:19 | 1 | 745.60 |
| 08/28/2026 14:16 | 4 | 745.00 |
| 08/28/2026 14:16 | 5 | 745.00 |
| 08/28/2026 14:16 | 5 | 745.00 |
| 08/28/2026 14:16 | 16 | 745.20 |
| 08/28/2026 14:16 | 18 | 745.40 |
| 08/28/2026 14:16 | 5 | 745.40 |
| 08/28/2026 14:16 | 3 | 745.40 |
| 08/28/2026 14:16 | 11 | 745.40 |
| 08/28/2026 14:16 | 1 | 745.40 |
| 08/28/2026 14:16 | 9 | 745.20 |
| 08/28/2026 14:16 | 9 | 745.20 |
| 08/28/2026 14:15 | 1 | 745.00 |
| 08/28/2026 14:15 | 28 | 745.00 |
| 08/28/2026 14:15 | 18 | 745.00 |
| 08/28/2026 14:15 | 7 | 745.00 |
| 08/28/2026 14:15 | 9 | 744.80 |
| 08/28/2026 14:15 | 223 | 744.80 |
| 08/28/2026 14:15 | 24 | 744.80 |
| 08/28/2026 14:15 | 3 | 744.80 |
| 08/28/2026 14:14 | 176 | 744.80 |
| 08/28/2026 14:14 | 14 | 744.80 |
| 08/28/2026 14:14 | 17 | 744.80 |
| 08/28/2026 14:14 | 15 | 744.80 |
| 08/28/2026 14:14 | 28 | 744.80 |
| 08/28/2026 14:14 | 4 | 744.40 |
| 08/28/2026 14:14 | 12 | 744.60 |
| 08/28/2026 14:14 | 9 | 744.60 |
| 08/28/2026 14:14 | 4 | 744.60 |
| 08/28/2026 14:14 | 18 | 744.80 |
| 08/28/2026 14:14 | 8 | 744.80 |
| 08/28/2026 14:14 | 9 | 744.80 |
| 08/28/2026 14:14 | 250 | 744.80 |
| 08/28/2026 14:14 | 19 | 745.00 |
| 08/28/2026 14:14 | 15 | 745.00 |
| 08/28/2026 14:14 | 4 | 745.00 |
| 08/28/2026 14:14 | 12 | 745.00 |
| 08/28/2026 14:14 | 2 | 745.00 |
| 08/28/2026 14:13 | 9 | 745.00 |
| 08/28/2026 14:13 | 23 | 745.00 |
| 08/28/2026 14:13 | 9 | 744.80 |
| 08/28/2026 14:13 | 1 | 744.80 |
| 08/28/2026 14:13 | 1 | 744.80 |
| 08/28/2026 14:13 | 9 | 744.60 |
| 08/28/2026 14:13 | 28 | 744.60 |
| 08/28/2026 14:13 | 5 | 744.40 |
| 08/28/2026 14:12 | 1 | 744.20 |
| 08/28/2026 14:12 | 5 | 744.20 |
| 08/28/2026 14:12 | 8 | 744.00 |
| 08/28/2026 14:11 | 10 | 743.40 |
| 08/28/2026 14:11 | 19 | 743.40 |
| 08/28/2026 14:11 | 18 | 743.40 |
| 08/28/2026 14:11 | 16 | 743.40 |
| 08/28/2026 14:11 | 18 | 743.40 |
| 08/28/2026 14:11 | 15 | 743.40 |
| 08/28/2026 14:11 | 18 | 743.40 |
| 08/28/2026 14:11 | 9 | 743.40 |
| 08/28/2026 14:11 | 18 | 743.20 |
| 08/28/2026 14:11 | 30 | 743.20 |
| 08/28/2026 14:10 | 12 | 743.00 |
| 08/28/2026 14:10 | 2 | 743.00 |
| 08/28/2026 14:10 | 23 | 743.00 |
| 08/28/2026 14:10 | 21 | 743.00 |
| 08/28/2026 14:09 | 5 | 742.80 |
| 08/28/2026 14:09 | 9 | 743.00 |
| 08/28/2026 14:08 | 15 | 743.20 |
| 08/28/2026 14:08 | 13 | 743.40 |
| 08/28/2026 14:08 | 18 | 743.20 |
| 08/28/2026 14:08 | 25 | 743.20 |
| 08/28/2026 14:08 | 66 | 743.20 |
| 08/28/2026 14:08 | 28 | 743.40 |
| 08/28/2026 14:08 | 10 | 743.40 |
| 08/28/2026 14:08 | 12 | 743.40 |
| 08/28/2026 14:08 | 68 | 743.40 |
| 08/28/2026 14:08 | 7 | 743.60 |
| 08/28/2026 14:08 | 9 | 743.60 |
| 08/28/2026 14:08 | 16 | 743.60 |
| 08/28/2026 14:08 | 12 | 743.80 |
| 08/28/2026 14:05 | 3 | 743.80 |
| 08/28/2026 14:05 | 18 | 744.00 |
| 08/28/2026 14:04 | 2 | 744.00 |
| 08/28/2026 14:04 | 1 | 744.00 |
| 08/28/2026 14:04 | 3 | 744.00 |
| 08/28/2026 14:02 | 9 | 743.60 |
| 08/28/2026 14:00 | 15 | 743.60 |
| 08/28/2026 14:00 | 16 | 743.60 |
| 08/28/2026 14:00 | 4 | 743.60 |
| 08/28/2026 14:00 | 7 | 744.00 |
| 08/28/2026 14:00 | 12 | 743.80 |
| 08/28/2026 14:00 | 4 | 743.80 |
| 08/28/2026 14:00 | 13 | 743.80 |
| 08/28/2026 14:00 | 13 | 744.20 |
| 08/28/2026 14:00 | 37 | 744.20 |
| 08/28/2026 14:00 | 18 | 744.00 |
| 08/28/2026 14:00 | 18 | 744.00 |
| 08/28/2026 14:00 | 30 | 744.00 |
| 08/28/2026 14:00 | 2 | 744.00 |
| 08/28/2026 14:00 | 15 | 744.00 |
| 08/28/2026 14:00 | 15 | 744.00 |
| 08/28/2026 14:00 | 15 | 744.00 |
| 08/28/2026 14:00 | 37 | 744.00 |
| 08/28/2026 14:00 | 2 | 743.80 |
| 08/28/2026 14:00 | 2 | 743.80 |
| 08/28/2026 14:00 | 15 | 744.00 |
| 08/28/2026 14:00 | 19 | 744.00 |
| 08/28/2026 14:00 | 12 | 744.00 |
| 08/28/2026 14:00 | 8 | 744.00 |
| 08/28/2026 14:00 | 12 | 744.00 |
| 08/28/2026 14:00 | 15 | 743.80 |
| 08/28/2026 14:00 | 10 | 743.80 |
| 08/28/2026 14:00 | 12 | 743.80 |
| 08/28/2026 13:57 | 1 | 743.60 |
| 08/28/2026 13:57 | 2 | 743.80 |
| 08/28/2026 13:57 | 1 | 744.00 |
| 08/28/2026 13:56 | 5 | 744.00 |
| 08/28/2026 13:56 | 9 | 743.80 |
| 08/28/2026 13:56 | 3 | 743.80 |
| 08/28/2026 13:55 | 2 | 743.20 |
| 08/28/2026 13:55 | 28 | 743.60 |
| 08/28/2026 13:55 | 8 | 743.60 |
| 08/28/2026 13:55 | 2 | 743.60 |
| 08/28/2026 13:55 | 12 | 743.60 |
| 08/28/2026 13:55 | 26 | 743.60 |
| 08/28/2026 13:55 | 1 | 743.60 |
| 08/28/2026 13:51 | 1 | 743.40 |
| 08/28/2026 13:50 | 1 | 743.60 |
| 08/28/2026 13:47 | 17 | 743.60 |
| 08/28/2026 13:45 | 12 | 743.60 |
| 08/28/2026 13:45 | 7 | 743.40 |
| 08/28/2026 13:45 | 5 | 743.40 |
| 08/28/2026 13:45 | 9 | 743.20 |
| 08/28/2026 13:45 | 8 | 743.20 |
| 08/28/2026 13:45 | 14 | 743.20 |
| 08/28/2026 13:45 | 12 | 743.20 |
| 08/28/2026 13:43 | 2 | 743.40 |
| 08/28/2026 13:42 | 10 | 743.60 |
| 08/28/2026 13:41 | 3 | 743.40 |
| 08/28/2026 13:41 | 2 | 743.40 |
| 08/28/2026 13:41 | 9 | 743.40 |
| 08/28/2026 13:41 | 1 | 743.40 |
| 08/28/2026 13:41 | 5 | 743.20 |
| 08/28/2026 13:41 | 13 | 743.20 |
| 08/28/2026 13:41 | 10 | 743.40 |
| 08/28/2026 13:41 | 7 | 743.40 |
| 08/28/2026 13:41 | 250 | 743.40 |
| 08/28/2026 13:41 | 221 | 743.60 |
| 08/28/2026 13:41 | 7 | 743.60 |
| 08/28/2026 13:41 | 18 | 743.60 |
| 08/28/2026 13:41 | 1 | 743.60 |
| 08/28/2026 13:41 | 3 | 743.60 |
| 08/28/2026 13:40 | 10 | 743.60 |
| 08/28/2026 13:40 | 16 | 743.60 |
| 08/28/2026 13:40 | 5 | 743.60 |
| 08/28/2026 13:40 | 21 | 743.60 |
| 08/28/2026 13:39 | 1 | 743.80 |
| 08/28/2026 13:34 | 11 | 743.40 |
| 08/28/2026 13:34 | 7 | 743.40 |
| 08/28/2026 13:34 | 7 | 743.20 |
| 08/28/2026 13:34 | 11 | 743.20 |
| 08/28/2026 13:30 | 53 | 742.60 |
| 08/28/2026 13:30 | 68 | 742.60 |
| 08/28/2026 13:30 | 4 | 742.60 |
| 08/28/2026 13:30 | 1 | 742.60 |
| 08/28/2026 13:30 | 69 | 742.60 |
| 08/28/2026 13:30 | 8 | 742.40 |
| 08/28/2026 13:30 | 9 | 742.20 |
| 08/28/2026 13:28 | 1 | 741.80 |
| 08/28/2026 13:28 | 13 | 742.20 |
| 08/28/2026 13:28 | 13 | 742.00 |
| 08/28/2026 13:28 | 7 | 742.00 |
| 08/28/2026 13:28 | 4 | 742.00 |
| 08/28/2026 13:28 | 14 | 742.00 |
| 08/28/2026 13:28 | 4 | 742.00 |
| 08/28/2026 13:28 | 16 | 742.00 |
| 08/28/2026 13:28 | 13 | 742.20 |
| 08/28/2026 13:28 | 12 | 742.20 |
| 08/28/2026 13:28 | 18 | 742.20 |
| 08/28/2026 13:28 | 6 | 742.20 |
| 08/28/2026 13:28 | 15 | 742.20 |
| 08/28/2026 13:28 | 16 | 742.20 |
| 08/28/2026 13:28 | 19 | 742.20 |
| 08/28/2026 13:28 | 15 | 742.40 |
| 08/28/2026 13:28 | 16 | 742.40 |
| 08/28/2026 13:28 | 18 | 742.40 |
| 08/28/2026 13:28 | 32 | 742.60 |
| 08/28/2026 13:28 | 44 | 742.60 |
| 08/28/2026 13:28 | 12 | 742.60 |
| 08/28/2026 13:28 | 14 | 742.60 |
| 08/28/2026 13:28 | 233 | 742.60 |
| 08/28/2026 13:28 | 18 | 742.60 |
| 08/28/2026 13:28 | 9 | 742.60 |
| 08/28/2026 13:28 | 15 | 742.60 |
| 08/28/2026 13:28 | 12 | 742.60 |
| 08/28/2026 13:28 | 16 | 742.60 |
| 08/28/2026 13:28 | 19 | 742.60 |
| 08/28/2026 13:28 | 66 | 742.60 |
| 08/28/2026 13:28 | 19 | 742.60 |
| 08/28/2026 13:28 | 2 | 742.80 |
| 08/28/2026 13:27 | 11 | 742.60 |
| 08/28/2026 13:25 | 4 | 742.40 |
| 08/28/2026 13:24 | 30 | 742.40 |
| 08/28/2026 13:24 | 10 | 742.20 |
| 08/28/2026 13:24 | 31 | 742.00 |
| 08/28/2026 13:24 | 8 | 742.00 |
| 08/28/2026 13:24 | 1 | 742.00 |
| 08/28/2026 13:24 | 1 | 742.00 |
| 08/28/2026 13:24 | 15 | 742.00 |
| 08/28/2026 13:24 | 72 | 742.20 |
| 08/28/2026 13:24 | 9 | 742.20 |
| 08/28/2026 13:24 | 72 | 742.20 |
| 08/28/2026 13:24 | 17 | 742.60 |
| 08/28/2026 13:24 | 18 | 742.60 |
| 08/28/2026 13:24 | 9 | 742.60 |
| 08/28/2026 13:23 | 9 | 743.00 |
| 08/28/2026 13:23 | 15 | 742.80 |
| 08/28/2026 13:23 | 18 | 742.80 |
| 08/28/2026 13:23 | 16 | 742.80 |
| 08/28/2026 13:23 | 14 | 742.80 |
| 08/28/2026 13:23 | 11 | 742.80 |
| 08/28/2026 13:23 | 13 | 742.80 |
| 08/28/2026 13:23 | 24 | 742.80 |
| 08/28/2026 13:22 | 7 | 742.60 |
| 08/28/2026 13:22 | 14 | 742.40 |
| 08/28/2026 13:22 | 1 | 742.40 |
| 08/28/2026 13:22 | 14 | 742.20 |
| 08/28/2026 13:22 | 69 | 742.20 |
| 08/28/2026 13:22 | 24 | 742.40 |
| 08/28/2026 13:22 | 13 | 742.40 |
| 08/28/2026 13:22 | 11 | 742.40 |
| 08/28/2026 13:22 | 18 | 742.40 |
| 08/28/2026 13:22 | 16 | 742.40 |
| 08/28/2026 13:22 | 9 | 742.40 |
| 08/28/2026 13:22 | 14 | 742.40 |
| 08/28/2026 13:22 | 2 | 742.40 |
| 08/28/2026 13:22 | 12 | 742.40 |
| 08/28/2026 13:22 | 15 | 742.40 |
| 08/28/2026 13:22 | 7 | 742.60 |
| 08/28/2026 13:22 | 18 | 742.60 |
| 08/28/2026 13:22 | 12 | 742.60 |
| 08/28/2026 13:22 | 4 | 742.60 |
| 08/28/2026 13:22 | 7 | 742.60 |
| 08/28/2026 13:22 | 9 | 742.60 |
| 08/28/2026 13:22 | 16 | 742.60 |
| 08/28/2026 13:22 | 15 | 742.60 |
| 08/28/2026 13:22 | 19 | 742.60 |
| 08/28/2026 13:22 | 15 | 742.80 |
| 08/28/2026 13:22 | 12 | 742.80 |
| 08/28/2026 13:22 | 9 | 742.80 |
| 08/28/2026 13:21 | 24 | 743.00 |
| 08/28/2026 13:21 | 18 | 743.00 |
| 08/28/2026 13:21 | 7 | 743.00 |
| 08/28/2026 13:21 | 16 | 743.00 |
| 08/28/2026 13:21 | 15 | 743.00 |
| 08/28/2026 13:21 | 16 | 743.00 |
| 08/28/2026 13:21 | 24 | 743.00 |
| 08/28/2026 13:21 | 13 | 742.60 |
| 08/28/2026 13:21 | 12 | 742.60 |
| 08/28/2026 13:20 | 7 | 742.40 |
| 08/28/2026 13:20 | 2 | 742.40 |
| 08/28/2026 13:20 | 32 | 742.20 |
| 08/28/2026 13:20 | 13 | 742.20 |
| 08/28/2026 13:20 | 7 | 742.00 |
| 08/28/2026 13:20 | 1 | 742.00 |
| 08/28/2026 13:20 | 2 | 742.20 |
| 08/28/2026 13:20 | 2 | 742.20 |
| 08/28/2026 13:20 | 7 | 742.20 |
| 08/28/2026 13:20 | 22 | 742.40 |
| 08/28/2026 13:20 | 1 | 742.60 |
| 08/28/2026 13:20 | 26 | 742.60 |
| 08/28/2026 13:20 | 11 | 742.60 |
| 08/28/2026 13:20 | 50 | 742.60 |
| 08/28/2026 13:20 | 13 | 742.60 |
| 08/28/2026 13:20 | 37 | 742.60 |
| 08/28/2026 13:20 | 13 | 742.60 |
| 08/28/2026 13:20 | 50 | 742.60 |
| 08/28/2026 13:20 | 11 | 742.60 |
| 08/28/2026 13:20 | 39 | 742.60 |
| 08/28/2026 13:20 | 11 | 742.60 |
| 08/28/2026 13:20 | 11 | 742.60 |
| 08/28/2026 13:20 | 39 | 742.60 |
| 08/28/2026 13:20 | 11 | 742.60 |
| 08/28/2026 13:20 | 50 | 742.60 |
| 08/28/2026 13:20 | 50 | 742.60 |
| 08/28/2026 13:20 | 6 | 742.60 |
| 08/28/2026 13:20 | 50 | 742.60 |
| 08/28/2026 13:20 | 6 | 742.60 |
| 08/28/2026 13:20 | 50 | 742.60 |
| 08/28/2026 13:20 | 50 | 742.60 |
| 08/28/2026 13:20 | 18 | 742.60 |
| 08/28/2026 13:20 | 19 | 742.60 |
| 08/28/2026 13:20 | 8 | 742.60 |
| 08/28/2026 13:20 | 15 | 742.60 |
| 08/28/2026 13:20 | 16 | 742.60 |
| 08/28/2026 13:20 | 18 | 742.60 |
| 08/28/2026 13:20 | 20 | 742.60 |
| 08/28/2026 13:19 | 50 | 743.00 |
| 08/28/2026 13:19 | 8 | 743.00 |
| 08/28/2026 13:19 | 19 | 743.00 |
| 08/28/2026 13:18 | 24 | 743.20 |
| 08/28/2026 13:17 | 2 | 743.40 |
| 08/28/2026 13:17 | 6 | 743.40 |
| 08/28/2026 13:17 | 8 | 744.00 |
| 08/28/2026 13:17 | 2 | 744.00 |
| 08/28/2026 13:15 | 12 | 744.00 |
| 08/28/2026 13:14 | 3 | 743.80 |
| 08/28/2026 13:14 | 5 | 743.80 |
| 08/28/2026 13:11 | 1 | 743.40 |
| 08/28/2026 13:11 | 18 | 743.40 |
| 08/28/2026 13:11 | 29 | 743.20 |
| 08/28/2026 13:11 | 18 | 743.20 |
| 08/28/2026 13:11 | 2 | 743.20 |
| 08/28/2026 13:11 | 16 | 743.20 |
| 08/28/2026 13:11 | 15 | 743.20 |
| 08/28/2026 13:11 | 11 | 743.20 |
| 08/28/2026 13:11 | 11 | 743.20 |
| 08/28/2026 13:07 | 1 | 743.20 |
| 08/28/2026 13:07 | 16 | 743.20 |
| 08/28/2026 13:07 | 10 | 743.40 |
| 08/28/2026 13:05 | 1 | 743.60 |
| 08/28/2026 13:05 | 1 | 743.60 |
| 08/28/2026 13:05 | 2 | 743.60 |
| 08/28/2026 13:05 | 8 | 743.60 |
| 08/28/2026 13:03 | 15 | 743.60 |
| 08/28/2026 13:03 | 2 | 743.60 |
| 08/28/2026 13:02 | 15 | 743.00 |
| 08/28/2026 13:02 | 15 | 742.80 |
| 08/28/2026 13:02 | 2 | 742.80 |
| 08/28/2026 13:02 | 11 | 742.80 |
| 08/28/2026 13:02 | 9 | 742.80 |
| 08/28/2026 13:02 | 6 | 742.80 |
| 08/28/2026 13:02 | 7 | 742.80 |
| 08/28/2026 13:02 | 4 | 742.80 |
| 08/28/2026 13:00 | 2 | 742.60 |
| 08/28/2026 13:00 | 1 | 742.80 |
| 08/28/2026 13:00 | 2 | 742.80 |
| 08/28/2026 13:00 | 2 | 742.80 |
| 08/28/2026 12:58 | 10 | 743.00 |
| 08/28/2026 12:58 | 4 | 742.60 |
| 08/28/2026 12:58 | 19 | 742.80 |
| 08/28/2026 12:57 | 10 | 742.80 |
| 08/28/2026 12:57 | 14 | 742.80 |
| 08/28/2026 12:57 | 7 | 742.80 |
| 08/28/2026 12:53 | 6 | 742.80 |
| 08/28/2026 12:53 | 1 | 742.80 |
| 08/28/2026 12:53 | 1 | 742.80 |
| 08/28/2026 12:53 | 1 | 742.40 |
| 08/28/2026 12:53 | 4 | 742.40 |
| 08/28/2026 12:53 | 15 | 742.40 |
| 08/28/2026 12:50 | 4 | 742.80 |
| 08/28/2026 12:50 | 14 | 742.80 |
| 08/28/2026 12:50 | 2 | 742.80 |
| 08/28/2026 12:50 | 7 | 743.00 |
| 08/28/2026 12:50 | 17 | 742.80 |
| 08/28/2026 12:50 | 15 | 742.80 |
| 08/28/2026 12:50 | 5 | 742.80 |
| 08/28/2026 12:50 | 18 | 742.80 |
| 08/28/2026 12:50 | 13 | 742.80 |
| 08/28/2026 12:50 | 6 | 742.80 |
| 08/28/2026 12:50 | 24 | 742.80 |
| 08/28/2026 12:48 | 5 | 742.60 |
| 08/28/2026 12:48 | 3 | 742.60 |
| 08/28/2026 12:48 | 13 | 742.60 |
| 08/28/2026 12:48 | 10 | 742.60 |
| 08/28/2026 12:48 | 16 | 742.60 |
| 08/28/2026 12:47 | 2 | 742.40 |
| 08/28/2026 12:47 | 10 | 742.40 |
| 08/28/2026 12:47 | 3 | 742.40 |
| 08/28/2026 12:46 | 100 | 742.20 |
| 08/28/2026 12:46 | 100 | 742.20 |
| 08/28/2026 12:46 | 50 | 742.40 |
| 08/28/2026 12:46 | 50 | 742.40 |
| 08/28/2026 12:45 | 15 | 742.80 |
| 08/28/2026 12:45 | 4 | 742.80 |
| 08/28/2026 12:45 | 2 | 742.80 |
| 08/28/2026 12:44 | 4 | 742.80 |
| 08/28/2026 12:44 | 6 | 743.20 |
| 08/28/2026 12:38 | 15 | 743.40 |
| 08/28/2026 12:38 | 10 | 743.40 |
| 08/28/2026 12:38 | 6 | 743.40 |
| 08/28/2026 12:38 | 126 | 743.60 |
| 08/28/2026 12:38 | 24 | 743.60 |
| 08/28/2026 12:38 | 10 | 743.60 |
| 08/28/2026 12:38 | 111 | 743.60 |
| 08/28/2026 12:38 | 2 | 743.80 |
| 08/28/2026 12:38 | 8 | 743.80 |
| 08/28/2026 12:38 | 24 | 743.60 |
| 08/28/2026 12:38 | 8 | 743.60 |
| 08/28/2026 12:37 | 6 | 743.40 |
| 08/28/2026 12:37 | 1 | 743.40 |
| 08/28/2026 12:37 | 11 | 743.40 |
| 08/28/2026 12:35 | 24 | 743.00 |
| 08/28/2026 12:35 | 2 | 743.00 |
| 08/28/2026 12:35 | 18 | 743.00 |
| 08/28/2026 12:35 | 10 | 743.00 |
| 08/28/2026 12:35 | 13 | 743.00 |
| 08/28/2026 12:35 | 16 | 743.00 |
| 08/28/2026 12:34 | 5 | 743.20 |
| 08/28/2026 12:33 | 18 | 743.80 |
| 08/28/2026 12:33 | 6 | 743.60 |
| 08/28/2026 12:33 | 13 | 743.80 |
| 08/28/2026 12:33 | 12 | 743.80 |
| 08/28/2026 12:33 | 12 | 743.80 |
| 08/28/2026 12:33 | 15 | 743.80 |
| 08/28/2026 12:33 | 18 | 743.80 |
| 08/28/2026 12:33 | 13 | 743.80 |
| 08/28/2026 12:33 | 15 | 743.80 |
| 08/28/2026 12:33 | 8 | 743.80 |
| 08/28/2026 12:33 | 4 | 743.80 |
| 08/28/2026 12:33 | 12 | 743.60 |
| 08/28/2026 12:33 | 12 | 743.60 |
| 08/28/2026 12:33 | 18 | 743.60 |
| 08/28/2026 12:33 | 16 | 743.60 |
| 08/28/2026 12:33 | 12 | 743.60 |
| 08/28/2026 12:33 | 15 | 743.60 |
| 08/28/2026 12:33 | 13 | 743.60 |
| 08/28/2026 12:33 | 12 | 743.40 |
| 08/28/2026 12:33 | 31 | 743.40 |
| 08/28/2026 12:33 | 15 | 743.40 |
| 08/28/2026 12:33 | 18 | 743.40 |
| 08/28/2026 12:33 | 16 | 743.40 |
| 08/28/2026 12:33 | 12 | 743.40 |
| 08/28/2026 12:33 | 16 | 743.40 |
| 08/28/2026 12:33 | 15 | 743.20 |
| 08/28/2026 12:33 | 18 | 743.20 |
| 08/28/2026 12:33 | 16 | 743.20 |
| 08/28/2026 12:33 | 14 | 743.20 |
| 08/28/2026 12:33 | 13 | 743.20 |
| 08/28/2026 12:33 | 8 | 743.20 |
| 08/28/2026 12:33 | 11 | 743.20 |
| 08/28/2026 12:33 | 15 | 743.00 |
| 08/28/2026 12:33 | 2 | 743.00 |
| 08/28/2026 12:33 | 15 | 743.00 |
| 08/28/2026 12:32 | 2 | 743.20 |
| 08/28/2026 12:31 | 2 | 743.00 |
| 08/28/2026 12:31 | 16 | 743.00 |
| 08/28/2026 12:31 | 17 | 743.00 |
| 08/28/2026 12:31 | 24 | 743.00 |
| 08/28/2026 12:31 | 10 | 743.20 |
| 08/28/2026 12:31 | 24 | 743.20 |
| 08/28/2026 12:31 | 14 | 743.60 |
| 08/28/2026 12:31 | 18 | 743.60 |
| 08/28/2026 12:31 | 9 | 743.60 |
| 08/28/2026 12:30 | 2 | 743.40 |
| 08/28/2026 12:29 | 13 | 743.00 |
| 08/28/2026 12:29 | 18 | 743.00 |
| 08/28/2026 12:29 | 2 | 743.00 |
| 08/28/2026 12:29 | 15 | 743.00 |
| 08/28/2026 12:29 | 15 | 743.00 |
| 08/28/2026 12:29 | 24 | 743.00 |
| 08/28/2026 12:29 | 15 | 743.00 |
| 08/28/2026 12:29 | 9 | 743.60 |
| 08/28/2026 12:29 | 8 | 743.60 |
| 08/28/2026 12:29 | 2 | 743.60 |
| 08/28/2026 12:29 | 1 | 743.60 |
| 08/28/2026 12:29 | 16 | 743.40 |
| 08/28/2026 12:29 | 16 | 743.20 |
| 08/28/2026 12:28 | 2 | 743.60 |
| 08/28/2026 12:27 | 11 | 743.60 |
| 08/28/2026 12:27 | 15 | 743.60 |
| 08/28/2026 12:27 | 2 | 743.60 |
| 08/28/2026 12:27 | 14 | 743.60 |
| 08/28/2026 12:27 | 18 | 743.60 |
| 08/28/2026 12:27 | 15 | 743.60 |
| 08/28/2026 12:27 | 15 | 743.60 |
| 08/28/2026 12:26 | 2 | 743.80 |
| 08/28/2026 12:26 | 15 | 743.80 |
| 08/28/2026 12:26 | 9 | 743.80 |
| 08/28/2026 12:26 | 12 | 743.80 |
| 08/28/2026 12:26 | 3 | 743.80 |
| 08/28/2026 12:26 | 8 | 743.60 |
| 08/28/2026 12:26 | 13 | 743.60 |
| 08/28/2026 12:26 | 11 | 743.60 |
| 08/28/2026 12:26 | 13 | 743.60 |
| 08/28/2026 12:26 | 7 | 743.80 |
| 08/28/2026 12:26 | 24 | 743.60 |
| 08/28/2026 12:26 | 24 | 743.60 |
| 08/28/2026 12:26 | 8 | 743.60 |
| 08/28/2026 12:26 | 1 | 743.60 |
| 08/28/2026 12:26 | 9 | 743.60 |
| 08/28/2026 12:26 | 9 | 743.60 |
| 08/28/2026 12:26 | 4 | 743.60 |
| 08/28/2026 12:26 | 7 | 743.60 |
| 08/28/2026 12:26 | 7 | 743.60 |
| 08/28/2026 12:26 | 18 | 743.60 |
| 08/28/2026 12:26 | 18 | 743.60 |
| 08/28/2026 12:26 | 15 | 743.60 |
| 08/28/2026 12:26 | 6 | 743.60 |
| 08/28/2026 12:26 | 15 | 743.60 |
| 08/28/2026 12:26 | 18 | 743.80 |
| 08/28/2026 12:26 | 15 | 743.80 |
| 08/28/2026 12:26 | 9 | 744.00 |
| 08/28/2026 12:26 | 7 | 744.00 |
| 08/28/2026 12:26 | 8 | 744.20 |
| 08/28/2026 12:26 | 2 | 744.20 |
| 08/28/2026 12:26 | 11 | 744.20 |
| 08/28/2026 12:24 | 8 | 744.60 |
| 08/28/2026 12:24 | 14 | 744.60 |
| 08/28/2026 12:24 | 24 | 744.60 |
| 08/28/2026 12:24 | 18 | 744.60 |
| 08/28/2026 12:24 | 1 | 744.40 |
| 08/28/2026 12:24 | 11 | 744.40 |
| 08/28/2026 12:22 | 8 | 744.40 |
| 08/28/2026 12:21 | 2 | 744.40 |
| 08/28/2026 12:21 | 24 | 744.40 |
| 08/28/2026 12:21 | 9 | 744.40 |
| 08/28/2026 12:21 | 15 | 744.00 |
| 08/28/2026 12:21 | 6 | 744.40 |
| 08/28/2026 12:21 | 9 | 744.20 |
| 08/28/2026 12:21 | 24 | 744.20 |
| 08/28/2026 12:21 | 3 | 744.20 |
| 08/28/2026 12:19 | 24 | 744.00 |
| 08/28/2026 12:19 | 11 | 744.00 |
| 08/28/2026 12:19 | 25 | 744.00 |
| 08/28/2026 12:19 | 2 | 744.00 |
| 08/28/2026 12:19 | 1 | 744.00 |
| 08/28/2026 12:18 | 16 | 744.40 |
| 08/28/2026 12:18 | 17 | 744.60 |
| 08/28/2026 12:18 | 4 | 744.40 |
| 08/28/2026 12:18 | 4 | 744.40 |
| 08/28/2026 12:17 | 18 | 744.40 |
| 08/28/2026 12:17 | 15 | 744.40 |
| 08/28/2026 12:17 | 10 | 744.40 |
| 08/28/2026 12:17 | 5 | 744.40 |
| 08/28/2026 12:17 | 10 | 744.40 |
| 08/28/2026 12:17 | 12 | 744.40 |
| 08/28/2026 12:17 | 8 | 744.40 |
| 08/28/2026 12:17 | 20 | 744.40 |
| 08/28/2026 12:17 | 1 | 744.40 |
| 08/28/2026 12:17 | 2 | 744.40 |
| 08/28/2026 12:13 | 24 | 744.60 |
| 08/28/2026 12:13 | 19 | 744.60 |
| 08/28/2026 12:13 | 19 | 744.60 |
| 08/28/2026 12:12 | 2 | 745.00 |
| 08/28/2026 12:12 | 5 | 744.80 |
| 08/28/2026 12:12 | 1 | 744.80 |
| 08/28/2026 12:12 | 8 | 744.80 |
| 08/28/2026 12:12 | 4 | 744.80 |
| 08/28/2026 12:11 | 8 | 744.60 |
| 08/28/2026 12:11 | 15 | 744.40 |
| 08/28/2026 12:11 | 8 | 744.20 |
| 08/28/2026 12:11 | 2 | 744.20 |
| 08/28/2026 12:09 | 2 | 744.20 |
| 08/28/2026 12:09 | 14 | 744.20 |
| 08/28/2026 12:09 | 15 | 744.20 |
| 08/28/2026 12:09 | 11 | 744.20 |
| 08/28/2026 12:09 | 3 | 744.20 |
| 08/28/2026 12:09 | 2 | 744.40 |
| 08/28/2026 12:09 | 20 | 744.40 |
| 08/28/2026 12:07 | 2 | 744.80 |
| 08/28/2026 12:07 | 15 | 744.80 |
| 08/28/2026 12:07 | 11 | 744.80 |
| 08/28/2026 12:07 | 16 | 744.80 |
| 08/28/2026 12:07 | 12 | 744.80 |
| 08/28/2026 12:07 | 3 | 744.80 |
| 08/28/2026 12:07 | 7 | 744.60 |
| 08/28/2026 12:07 | 3 | 744.60 |
| 08/28/2026 12:07 | 15 | 744.60 |
| 08/28/2026 12:03 | 11 | 745.20 |
| 08/28/2026 12:03 | 9 | 745.20 |
| 08/28/2026 12:03 | 1 | 745.20 |
| 08/28/2026 12:01 | 18 | 745.40 |
| 08/28/2026 12:01 | 5 | 745.40 |
| 08/28/2026 11:59 | 10 | 745.60 |
| 08/28/2026 11:59 | 1 | 745.60 |
| 08/28/2026 11:59 | 4 | 745.60 |
| 08/28/2026 11:59 | 8 | 745.60 |
| 08/28/2026 11:59 | 8 | 745.40 |
| 08/28/2026 11:59 | 7 | 745.40 |
| 08/28/2026 11:59 | 11 | 745.40 |
| 08/28/2026 11:59 | 4 | 745.40 |
| 08/28/2026 11:58 | 7 | 745.40 |
| 08/28/2026 11:58 | 3 | 745.40 |
| 08/28/2026 11:55 | 10 | 745.40 |
| 08/28/2026 11:55 | 10 | 745.20 |
| 08/28/2026 11:54 | 15 | 745.00 |
| 08/28/2026 11:54 | 24 | 745.00 |
| 08/28/2026 11:54 | 1 | 745.20 |
| 08/28/2026 11:53 | 2 | 745.20 |
| 08/28/2026 11:53 | 18 | 745.20 |
| 08/28/2026 11:52 | 9 | 745.40 |
| 08/28/2026 11:52 | 2 | 745.40 |
| 08/28/2026 11:52 | 2 | 745.20 |
| 08/28/2026 11:51 | 10 | 745.20 |
| 08/28/2026 11:51 | 10 | 745.40 |
| 08/28/2026 11:51 | 19 | 745.80 |
| 08/28/2026 11:51 | 15 | 745.60 |
| 08/28/2026 11:51 | 15 | 745.60 |
| 08/28/2026 11:51 | 24 | 745.40 |
| 08/28/2026 11:51 | 2 | 745.40 |
| 08/28/2026 11:51 | 7 | 745.40 |
| 08/28/2026 11:51 | 15 | 745.40 |
| 08/28/2026 11:51 | 14 | 745.40 |
| 08/28/2026 11:51 | 9 | 745.40 |
| 08/28/2026 11:51 | 9 | 745.60 |
| 08/28/2026 11:51 | 24 | 745.80 |
| 08/28/2026 11:51 | 2 | 745.80 |
| 08/28/2026 11:51 | 11 | 745.40 |
| 08/28/2026 11:51 | 14 | 745.40 |
| 08/28/2026 11:51 | 9 | 745.40 |
| 08/28/2026 11:51 | 15 | 745.40 |
| 08/28/2026 11:51 | 9 | 745.20 |
| 08/28/2026 11:51 | 18 | 745.20 |
| 08/28/2026 11:51 | 16 | 745.20 |
| 08/28/2026 11:51 | 15 | 745.20 |
| 08/28/2026 11:51 | 15 | 745.20 |
| 08/28/2026 11:51 | 16 | 745.00 |
| 08/28/2026 11:51 | 9 | 745.00 |
| 08/28/2026 11:51 | 3 | 745.00 |
| 08/28/2026 11:51 | 10 | 745.00 |
| 08/28/2026 11:51 | 12 | 745.00 |
| 08/28/2026 11:48 | 3 | 745.00 |
| 08/28/2026 11:48 | 1 | 745.00 |
| 08/28/2026 11:48 | 1 | 745.00 |
| 08/28/2026 11:46 | 6 | 745.00 |
| 08/28/2026 11:44 | 1 | 744.80 |
| 08/28/2026 11:44 | 2 | 745.00 |
| 08/28/2026 11:43 | 1 | 745.20 |
| 08/28/2026 11:43 | 3 | 745.20 |
| 08/28/2026 11:41 | 14 | 744.80 |
| 08/28/2026 11:41 | 15 | 744.80 |
| 08/28/2026 11:41 | 8 | 744.80 |
| 08/28/2026 11:41 | 15 | 744.80 |
| 08/28/2026 11:41 | 24 | 744.80 |
| 08/28/2026 11:41 | 3 | 744.80 |
| 08/28/2026 11:40 | 3 | 745.40 |
| 08/28/2026 11:39 | 3 | 745.00 |
| 08/28/2026 11:39 | 24 | 745.00 |
| 08/28/2026 11:39 | 16 | 745.20 |
| 08/28/2026 11:39 | 4 | 745.20 |
| 08/28/2026 11:39 | 10 | 745.00 |
| 08/28/2026 11:39 | 17 | 745.00 |
| 08/28/2026 11:39 | 2 | 745.00 |
| 08/28/2026 11:38 | 2 | 745.20 |
| 08/28/2026 11:37 | 1 | 745.20 |
| 08/28/2026 11:35 | 10 | 745.80 |
| 08/28/2026 11:35 | 18 | 745.80 |
| 08/28/2026 11:35 | 10 | 745.80 |
| 08/28/2026 11:35 | 2 | 745.80 |
| 08/28/2026 11:35 | 8 | 745.80 |
| 08/28/2026 11:35 | 15 | 745.80 |
| 08/28/2026 11:35 | 10 | 745.80 |
| 08/28/2026 11:31 | 15 | 746.20 |
| 08/28/2026 11:31 | 24 | 746.20 |
| 08/28/2026 11:31 | 9 | 746.20 |
| 08/28/2026 11:31 | 20 | 746.00 |
| 08/28/2026 11:31 | 14 | 746.00 |
| 08/28/2026 11:31 | 13 | 746.00 |
| 08/28/2026 11:31 | 24 | 746.00 |
| 08/28/2026 11:31 | 13 | 746.00 |
| 08/28/2026 11:28 | 8 | 746.00 |
| 08/28/2026 11:27 | 2 | 745.80 |
| 08/28/2026 11:27 | 10 | 745.80 |
| 08/28/2026 11:27 | 11 | 745.80 |
| 08/28/2026 11:27 | 2 | 745.80 |
| 08/28/2026 11:27 | 3 | 745.80 |
| 08/28/2026 11:27 | 13 | 745.60 |
| 08/28/2026 11:27 | 15 | 745.60 |
| 08/28/2026 11:27 | 19 | 745.60 |
| 08/28/2026 11:27 | 14 | 745.60 |
| 08/28/2026 11:27 | 10 | 745.60 |
| 08/28/2026 11:27 | 24 | 745.60 |
| 08/28/2026 11:27 | 16 | 745.60 |
| 08/28/2026 11:26 | 7 | 746.00 |
| 08/28/2026 11:26 | 1 | 746.00 |
| 08/28/2026 11:25 | 10 | 746.80 |
| 08/28/2026 11:25 | 15 | 746.80 |
| 08/28/2026 11:24 | 10 | 746.40 |
| 08/28/2026 11:24 | 11 | 746.40 |
| 08/28/2026 11:24 | 24 | 746.40 |
| 08/28/2026 11:24 | 2 | 746.60 |
| 08/28/2026 11:24 | 12 | 746.60 |
| 08/28/2026 11:24 | 5 | 747.00 |
| 08/28/2026 11:24 | 2 | 747.00 |
| 08/28/2026 11:23 | 8 | 747.00 |
| 08/28/2026 11:22 | 2 | 746.80 |
| 08/28/2026 11:22 | 21 | 746.80 |
| 08/28/2026 11:21 | 36 | 746.40 |
| 08/28/2026 11:21 | 15 | 746.20 |
| 08/28/2026 11:21 | 12 | 746.20 |
| 08/28/2026 11:21 | 1 | 746.00 |
| 08/28/2026 11:21 | 8 | 746.60 |
| 08/28/2026 11:21 | 13 | 746.60 |
| 08/28/2026 11:21 | 3 | 746.60 |
| 08/28/2026 11:21 | 12 | 746.60 |
| 08/28/2026 11:21 | 11 | 746.40 |
| 08/28/2026 11:21 | 7 | 746.40 |
| 08/28/2026 11:21 | 15 | 746.40 |
| 08/28/2026 11:21 | 8 | 746.40 |
| 08/28/2026 11:21 | 11 | 746.40 |
| 08/28/2026 11:21 | 4 | 746.40 |
| 08/28/2026 11:21 | 15 | 746.40 |
| 08/28/2026 11:21 | 18 | 746.60 |
| 08/28/2026 11:21 | 15 | 746.60 |
| 08/28/2026 11:21 | 8 | 746.60 |
| 08/28/2026 11:21 | 16 | 746.60 |
| 08/28/2026 11:21 | 14 | 746.60 |
| 08/28/2026 11:21 | 14 | 746.60 |
| 08/28/2026 11:21 | 13 | 746.80 |
| 08/28/2026 11:21 | 7 | 746.80 |
| 08/28/2026 11:20 | 18 | 747.00 |
| 08/28/2026 11:19 | 11 | 747.00 |
| 08/28/2026 11:18 | 1 | 746.60 |
| 08/28/2026 11:18 | 14 | 746.60 |
| 08/28/2026 11:18 | 16 | 746.60 |
| 08/28/2026 11:18 | 24 | 746.60 |
| 08/28/2026 11:18 | 8 | 746.60 |
| 08/28/2026 11:18 | 5 | 746.60 |
| 08/28/2026 11:17 | 7 | 746.60 |
| 08/28/2026 11:15 | 10 | 746.40 |
| 08/28/2026 11:15 | 1 | 746.80 |
| 08/28/2026 11:15 | 8 | 746.80 |
| 08/28/2026 11:15 | 10 | 746.80 |
| 08/28/2026 11:15 | 11 | 746.60 |
| 08/28/2026 11:14 | 24 | 746.80 |
| 08/28/2026 11:13 | 1 | 746.80 |
| 08/28/2026 11:13 | 9 | 747.00 |
| 08/28/2026 11:13 | 15 | 747.00 |
| 08/28/2026 11:13 | 16 | 747.00 |
| 08/28/2026 11:13 | 24 | 747.40 |
| 08/28/2026 11:10 | 8 | 748.00 |
| 08/28/2026 11:08 | 1 | 748.20 |
| 08/28/2026 11:08 | 2 | 748.20 |
| 08/28/2026 11:08 | 13 | 748.20 |
| 08/28/2026 11:07 | 1 | 748.40 |
| 08/28/2026 11:07 | 11 | 748.00 |
| 08/28/2026 11:07 | 11 | 747.80 |
| 08/28/2026 11:07 | 1 | 747.80 |
| 08/28/2026 11:07 | 3 | 747.60 |
| 08/28/2026 11:07 | 12 | 747.60 |
| 08/28/2026 11:06 | 2 | 747.40 |
| 08/28/2026 11:06 | 11 | 747.40 |
| 08/28/2026 11:06 | 12 | 747.40 |
| 08/28/2026 11:05 | 24 | 746.80 |
| 08/28/2026 11:05 | 18 | 746.80 |
| 08/28/2026 11:05 | 2 | 747.00 |
| 08/28/2026 11:05 | 15 | 747.00 |
| 08/28/2026 11:04 | 17 | 747.20 |
| 08/28/2026 11:04 | 16 | 747.20 |
| 08/28/2026 11:04 | 24 | 747.20 |
| 08/28/2026 11:04 | 2 | 747.20 |
| 08/28/2026 11:04 | 16 | 746.80 |
| 08/28/2026 11:04 | 2 | 747.00 |
| 08/28/2026 11:04 | 13 | 747.00 |
| 08/28/2026 11:03 | 12 | 747.20 |
| 08/28/2026 11:03 | 2 | 747.20 |
| 08/28/2026 11:03 | 20 | 746.80 |
| 08/28/2026 11:03 | 11 | 747.00 |
| 08/28/2026 11:03 | 5 | 747.00 |
| 08/28/2026 11:03 | 6 | 746.80 |
| 08/28/2026 11:03 | 24 | 746.60 |
| 08/28/2026 11:03 | 24 | 746.80 |
| 08/28/2026 11:03 | 11 | 746.80 |
| 08/28/2026 11:03 | 6 | 746.80 |
| 08/28/2026 11:03 | 12 | 746.80 |
| 08/28/2026 11:03 | 6 | 746.80 |
| 08/28/2026 11:03 | 16 | 746.80 |
| 08/28/2026 11:03 | 18 | 746.60 |
| 08/28/2026 11:03 | 13 | 746.60 |
| 08/28/2026 11:03 | 24 | 746.60 |
| 08/28/2026 11:03 | 11 | 746.60 |
| 08/28/2026 11:03 | 7 | 746.60 |
| 08/28/2026 11:03 | 16 | 746.60 |
| 08/28/2026 11:03 | 13 | 746.60 |
| 08/28/2026 11:03 | 14 | 746.60 |
| 08/28/2026 11:03 | 13 | 746.40 |
| 08/28/2026 11:03 | 24 | 746.40 |
| 08/28/2026 11:03 | 11 | 746.40 |
| 08/28/2026 11:03 | 15 | 746.40 |
| 08/28/2026 11:03 | 18 | 746.40 |
| 08/28/2026 11:03 | 7 | 746.40 |
| 08/28/2026 11:03 | 16 | 746.40 |
| 08/28/2026 11:03 | 16 | 746.40 |
| 08/28/2026 11:03 | 11 | 746.20 |
| 08/28/2026 11:03 | 12 | 746.20 |
| 08/28/2026 11:03 | 12 | 746.20 |
| 08/28/2026 11:03 | 24 | 746.20 |
| 08/28/2026 11:03 | 15 | 746.20 |
| 08/28/2026 11:03 | 18 | 746.20 |
| 08/28/2026 11:03 | 6 | 746.20 |
| 08/28/2026 11:03 | 16 | 746.20 |
| 08/28/2026 11:03 | 12 | 746.20 |
| 08/28/2026 11:03 | 7 | 746.00 |
| 08/28/2026 11:03 | 19 | 746.00 |
| 08/28/2026 11:03 | 4 | 746.00 |
| 08/28/2026 11:03 | 18 | 746.00 |
| 08/28/2026 11:03 | 16 | 746.00 |
| 08/28/2026 11:03 | 15 | 746.00 |
| 08/28/2026 11:03 | 12 | 746.00 |
| 08/28/2026 11:03 | 16 | 746.00 |
| 08/28/2026 11:03 | 26 | 746.00 |
| 08/28/2026 11:03 | 14 | 746.00 |
| 08/28/2026 11:02 | 10 | 746.00 |
| 08/28/2026 11:02 | 5 | 745.40 |
| 08/28/2026 11:02 | 15 | 745.40 |
| 08/28/2026 11:02 | 9 | 745.60 |
| 08/28/2026 11:02 | 10 | 745.60 |
| 08/28/2026 11:02 | 9 | 745.60 |
| 08/28/2026 11:02 | 7 | 745.40 |
| 08/28/2026 11:02 | 10 | 745.40 |
| 08/28/2026 11:02 | 6 | 745.40 |
| 08/28/2026 11:02 | 15 | 745.40 |
| 08/28/2026 11:02 | 10 | 745.40 |
| 08/28/2026 11:02 | 16 | 745.40 |
| 08/28/2026 11:02 | 17 | 745.40 |
| 08/28/2026 11:02 | 14 | 745.20 |
| 08/28/2026 11:01 | 16 | 745.00 |
| 08/28/2026 11:01 | 11 | 745.00 |
| 08/28/2026 11:01 | 8 | 745.00 |
| 08/28/2026 11:01 | 15 | 745.00 |
| 08/28/2026 11:01 | 7 | 745.20 |
| 08/28/2026 11:01 | 11 | 745.20 |
| 08/28/2026 11:01 | 15 | 745.20 |
| 08/28/2026 11:01 | 15 | 745.20 |
| 08/28/2026 11:01 | 16 | 745.20 |
| 08/28/2026 11:01 | 9 | 745.00 |
| 08/28/2026 10:59 | 15 | 745.20 |
| 08/28/2026 10:59 | 12 | 745.20 |
| 08/28/2026 10:59 | 15 | 745.20 |
| 08/28/2026 10:59 | 9 | 745.20 |
| 08/28/2026 10:59 | 16 | 745.20 |
| 08/28/2026 10:59 | 6 | 745.20 |
| 08/28/2026 10:59 | 16 | 745.20 |
| 08/28/2026 10:58 | 14 | 745.20 |
| 08/28/2026 10:58 | 6 | 745.20 |
| 08/28/2026 10:58 | 8 | 745.20 |
| 08/28/2026 10:58 | 16 | 745.20 |
| 08/28/2026 10:58 | 11 | 745.00 |
| 08/28/2026 10:58 | 10 | 745.00 |
| 08/28/2026 10:58 | 17 | 745.00 |
| 08/28/2026 10:57 | 2 | 744.80 |
| 08/28/2026 10:57 | 1 | 744.60 |
| 08/28/2026 10:57 | 19 | 744.80 |
| 08/28/2026 10:57 | 9 | 744.80 |
| 08/28/2026 10:57 | 2 | 745.20 |
| 08/28/2026 10:57 | 2 | 745.20 |
| 08/28/2026 10:57 | 3 | 745.20 |
| 08/28/2026 10:56 | 5 | 745.80 |
| 08/28/2026 10:55 | 70 | 745.80 |
| 08/28/2026 10:55 | 19 | 745.80 |
| 08/28/2026 10:55 | 18 | 745.80 |
| 08/28/2026 10:55 | 11 | 745.80 |
| 08/28/2026 10:55 | 10 | 745.80 |
| 08/28/2026 10:54 | 6 | 745.60 |
| 08/28/2026 10:51 | 9 | 745.60 |
| 08/28/2026 10:51 | 7 | 746.00 |
| 08/28/2026 10:51 | 18 | 746.00 |
| 08/28/2026 10:51 | 7 | 746.00 |
| 08/28/2026 10:51 | 15 | 746.00 |
| 08/28/2026 10:51 | 15 | 746.00 |
| 08/28/2026 10:51 | 7 | 746.00 |
| 08/28/2026 10:51 | 19 | 746.00 |
| 08/28/2026 10:51 | 12 | 746.00 |
| 08/28/2026 10:50 | 1 | 745.40 |
| 08/28/2026 10:50 | 7 | 745.40 |
| 08/28/2026 10:50 | 15 | 745.40 |
| 08/28/2026 10:50 | 2 | 745.40 |
| 08/28/2026 10:50 | 17 | 745.40 |
| 08/28/2026 10:50 | 2 | 745.40 |
| 08/28/2026 10:50 | 1 | 745.40 |
| 08/28/2026 10:49 | 9 | 745.40 |
| 08/28/2026 10:48 | 7 | 745.20 |
| 08/28/2026 10:47 | 5 | 745.00 |
| 08/28/2026 10:46 | 10 | 745.60 |
| 08/28/2026 10:46 | 7 | 745.20 |
| 08/28/2026 10:46 | 7 | 745.20 |
| 08/28/2026 10:46 | 8 | 745.20 |
| 08/28/2026 10:45 | 1 | 745.00 |
| 08/28/2026 10:45 | 15 | 744.80 |
| 08/28/2026 10:45 | 7 | 744.80 |
| 08/28/2026 10:45 | 8 | 744.80 |
| 08/28/2026 10:45 | 7 | 744.80 |
| 08/28/2026 10:45 | 2 | 744.80 |
| 08/28/2026 10:43 | 10 | 745.40 |
| 08/28/2026 10:43 | 3 | 745.40 |
| 08/28/2026 10:43 | 8 | 745.40 |
| 08/28/2026 10:42 | 1 | 745.00 |
| 08/28/2026 10:42 | 4 | 745.00 |
| 08/28/2026 10:41 | 7 | 745.20 |
| 08/28/2026 10:41 | 17 | 745.20 |
| 08/28/2026 10:41 | 13 | 745.20 |
| 08/28/2026 10:41 | 2 | 745.20 |
| 08/28/2026 10:39 | 4 | 745.20 |
| 08/28/2026 10:39 | 13 | 745.20 |
| 08/28/2026 10:35 | 1 | 745.40 |
| 08/28/2026 10:34 | 12 | 745.40 |
| 08/28/2026 10:34 | 10 | 745.40 |
| 08/28/2026 10:33 | 15 | 745.40 |
| 08/28/2026 10:33 | 14 | 745.40 |
| 08/28/2026 10:32 | 1 | 745.20 |
| 08/28/2026 10:32 | 8 | 745.20 |
| 08/28/2026 10:32 | 2 | 745.40 |
| 08/28/2026 10:31 | 2 | 745.40 |
| 08/28/2026 10:31 | 18 | 745.40 |
| 08/28/2026 10:30 | 18 | 745.20 |
| 08/28/2026 10:30 | 6 | 745.20 |
| 08/28/2026 10:30 | 15 | 745.20 |
| 08/28/2026 10:30 | 15 | 745.20 |
| 08/28/2026 10:30 | 11 | 745.20 |
| 08/28/2026 10:30 | 2 | 745.20 |
| 08/28/2026 10:30 | 16 | 745.20 |
| 08/28/2026 10:30 | 9 | 745.20 |
| 08/28/2026 10:29 | 14 | 745.00 |
| 08/28/2026 10:29 | 11 | 745.00 |
| 08/28/2026 10:29 | 4 | 745.00 |
| 08/28/2026 10:28 | 2 | 745.00 |
| 08/28/2026 10:26 | 2 | 745.20 |
| 08/28/2026 10:26 | 13 | 745.20 |
| 08/28/2026 10:25 | 6 | 745.00 |
| 08/28/2026 10:25 | 13 | 744.80 |
| 08/28/2026 10:25 | 22 | 744.80 |
| 08/28/2026 10:25 | 16 | 744.80 |
| 08/28/2026 10:25 | 12 | 744.80 |
| 08/28/2026 10:25 | 21 | 745.00 |
| 08/28/2026 10:25 | 11 | 745.00 |
| 08/28/2026 10:25 | 1 | 744.80 |
| 08/28/2026 10:25 | 16 | 744.80 |
| 08/28/2026 10:25 | 2 | 744.80 |
| 08/28/2026 10:25 | 16 | 744.80 |
| 08/28/2026 10:25 | 3 | 745.00 |
| 08/28/2026 10:25 | 2 | 745.00 |
| 08/28/2026 10:25 | 456 | 745.00 |
| 08/28/2026 10:25 | 38 | 745.00 |
| 08/28/2026 10:25 | 300 | 745.00 |
| 08/28/2026 10:24 | 16 | 745.20 |
| 08/28/2026 10:24 | 2 | 745.20 |
| 08/28/2026 10:24 | 15 | 745.20 |
| 08/28/2026 10:23 | 2 | 745.40 |
| 08/28/2026 10:23 | 103 | 745.00 |
| 08/28/2026 10:23 | 22 | 745.00 |
| 08/28/2026 10:23 | 5 | 745.00 |
| 08/28/2026 10:23 | 199 | 745.00 |
| 08/28/2026 10:23 | 203 | 745.00 |
| 08/28/2026 10:23 | 31 | 745.00 |
| 08/28/2026 10:23 | 643 | 745.00 |
| 08/28/2026 10:23 | 1 | 745.00 |
| 08/28/2026 10:23 | 2 | 745.40 |
| 08/28/2026 10:23 | 16 | 745.80 |
| 08/28/2026 10:23 | 23 | 745.80 |
| 08/28/2026 10:23 | 3 | 745.80 |
| 08/28/2026 10:23 | 16 | 745.80 |
| 08/28/2026 10:23 | 2 | 745.80 |
| 08/28/2026 10:23 | 18 | 745.80 |
| 08/28/2026 10:21 | 7 | 745.80 |
| 08/28/2026 10:21 | 8 | 746.00 |
| 08/28/2026 10:20 | 2 | 746.00 |
| 08/28/2026 10:20 | 12 | 746.00 |
| 08/28/2026 10:20 | 11 | 746.00 |
| 08/28/2026 10:19 | 8 | 746.20 |
| 08/28/2026 10:19 | 6 | 746.20 |
| 08/28/2026 10:19 | 1 | 746.20 |
| 08/28/2026 10:19 | 6 | 746.20 |
| 08/28/2026 10:19 | 16 | 746.20 |
| 08/28/2026 10:19 | 12 | 746.20 |
| 08/28/2026 10:19 | 19 | 746.20 |
| 08/28/2026 10:19 | 15 | 746.20 |
| 08/28/2026 10:19 | 12 | 746.00 |
| 08/28/2026 10:19 | 2 | 746.00 |
| 08/28/2026 10:19 | 17 | 746.00 |
| 08/28/2026 10:18 | 3 | 745.80 |
| 08/28/2026 10:18 | 7 | 745.80 |
| 08/28/2026 10:18 | 13 | 745.80 |
| 08/28/2026 10:18 | 2 | 745.60 |
| 08/28/2026 10:18 | 8 | 746.00 |
| 08/28/2026 10:18 | 5 | 746.40 |
| 08/28/2026 10:18 | 8 | 746.40 |
| 08/28/2026 10:17 | 3 | 747.00 |
| 08/28/2026 10:17 | 13 | 747.00 |
| 08/28/2026 10:17 | 4 | 747.00 |
| 08/28/2026 10:17 | 7 | 746.60 |
| 08/28/2026 10:17 | 10 | 747.00 |
| 08/28/2026 10:17 | 12 | 747.00 |
| 08/28/2026 10:17 | 18 | 747.00 |
| 08/28/2026 10:17 | 7 | 746.80 |
| 08/28/2026 10:15 | 2 | 746.60 |
| 08/28/2026 10:15 | 6 | 746.80 |
| 08/28/2026 10:15 | 4 | 746.80 |
| 08/28/2026 10:15 | 8 | 746.80 |
| 08/28/2026 10:15 | 11 | 746.60 |
| 08/28/2026 10:15 | 15 | 746.60 |
| 08/28/2026 10:15 | 12 | 746.60 |
| 08/28/2026 10:15 | 13 | 746.60 |
| 08/28/2026 10:13 | 10 | 746.60 |
| 08/28/2026 10:11 | 6 | 746.60 |
| 08/28/2026 10:10 | 11 | 746.80 |
| 08/28/2026 10:10 | 18 | 746.80 |
| 08/28/2026 10:10 | 19 | 746.60 |
| 08/28/2026 10:09 | 7 | 746.40 |
| 08/28/2026 10:09 | 1 | 746.40 |
| 08/28/2026 10:09 | 7 | 746.40 |
| 08/28/2026 10:09 | 17 | 746.60 |
| 08/28/2026 10:09 | 17 | 746.60 |
| 08/28/2026 10:09 | 1 | 746.40 |
| 08/28/2026 10:09 | 2 | 746.40 |
| 08/28/2026 10:09 | 2 | 746.40 |
| 08/28/2026 10:09 | 1 | 746.80 |
| 08/28/2026 10:08 | 8 | 746.80 |
| 08/28/2026 10:07 | 18 | 747.00 |
| 08/28/2026 10:07 | 1 | 747.00 |
| 08/28/2026 10:07 | 7 | 747.00 |
| 08/28/2026 10:07 | 3 | 747.00 |
| 08/28/2026 10:07 | 10 | 746.80 |
| 08/28/2026 10:07 | 2 | 746.80 |
| 08/28/2026 10:07 | 18 | 747.00 |
| 08/28/2026 10:07 | 13 | 747.00 |
| 08/28/2026 10:07 | 2 | 747.00 |
| 08/28/2026 10:07 | 17 | 747.00 |
| 08/28/2026 10:07 | 15 | 747.00 |
| 08/28/2026 10:07 | 13 | 747.00 |
| 08/28/2026 10:07 | 18 | 747.40 |
| 08/28/2026 10:07 | 13 | 747.40 |
| 08/28/2026 10:07 | 12 | 747.40 |
| 08/28/2026 10:07 | 6 | 747.40 |
| 08/28/2026 10:07 | 15 | 747.40 |
| 08/28/2026 10:07 | 11 | 747.40 |
| 08/28/2026 10:07 | 18 | 747.40 |
| 08/28/2026 10:07 | 12 | 747.40 |
| 08/28/2026 10:07 | 19 | 747.40 |
| 08/28/2026 10:07 | 8 | 747.40 |
| 08/28/2026 10:07 | 15 | 747.40 |
| 08/28/2026 10:07 | 19 | 747.20 |
| 08/28/2026 10:07 | 18 | 747.20 |
| 08/28/2026 10:07 | 16 | 747.20 |
| 08/28/2026 10:05 | 3 | 746.80 |
| 08/28/2026 10:05 | 8 | 746.80 |
| 08/28/2026 10:05 | 10 | 746.80 |
| 08/28/2026 10:05 | 7 | 747.00 |
| 08/28/2026 10:04 | 3 | 746.80 |
| 08/28/2026 10:04 | 15 | 746.80 |
| 08/28/2026 10:04 | 2 | 746.80 |
| 08/28/2026 10:04 | 2 | 746.40 |
| 08/28/2026 10:04 | 2 | 746.80 |
| 08/28/2026 10:04 | 15 | 746.80 |
| 08/28/2026 10:04 | 13 | 746.80 |
| 08/28/2026 10:04 | 15 | 747.20 |
| 08/28/2026 10:04 | 11 | 746.80 |
| 08/28/2026 10:04 | 9 | 746.80 |
| 08/28/2026 10:04 | 18 | 746.80 |
| 08/28/2026 10:04 | 16 | 746.80 |
| 08/28/2026 10:04 | 12 | 746.60 |
| 08/28/2026 10:04 | 9 | 746.60 |
| 08/28/2026 10:04 | 17 | 746.60 |
| 08/28/2026 10:04 | 10 | 746.60 |
| 08/28/2026 10:04 | 12 | 746.60 |
| 08/28/2026 10:04 | 16 | 746.60 |
| 08/28/2026 10:04 | 15 | 746.40 |
| 08/28/2026 10:04 | 19 | 746.40 |
| 08/28/2026 10:04 | 16 | 746.40 |
| 08/28/2026 10:04 | 7 | 746.40 |
| 08/28/2026 10:04 | 2 | 746.40 |
| 08/28/2026 10:03 | 10 | 746.40 |
| 08/28/2026 10:03 | 5 | 745.80 |
| 08/28/2026 10:03 | 1 | 745.80 |
| 08/28/2026 10:02 | 2 | 746.00 |
| 08/28/2026 10:02 | 6 | 746.00 |
| 08/28/2026 10:02 | 15 | 746.20 |
| 08/28/2026 10:02 | 10 | 746.40 |
| 08/28/2026 10:02 | 14 | 746.40 |
| 08/28/2026 10:02 | 15 | 746.40 |
| 08/28/2026 10:01 | 2 | 746.00 |
| 08/28/2026 10:00 | 8 | 745.80 |
| 08/28/2026 10:00 | 19 | 745.80 |
| 08/28/2026 10:00 | 6 | 745.80 |
| 08/28/2026 10:00 | 5 | 745.60 |
| 08/28/2026 10:00 | 15 | 745.60 |
| 08/28/2026 10:00 | 18 | 745.80 |
| 08/28/2026 10:00 | 11 | 745.80 |
| 08/28/2026 10:00 | 15 | 745.80 |
| 08/28/2026 10:00 | 16 | 745.80 |
| 08/28/2026 10:00 | 12 | 745.80 |
| 08/28/2026 10:00 | 2 | 746.00 |
| 08/28/2026 10:00 | 11 | 746.00 |
| 08/28/2026 10:00 | 19 | 745.80 |
| 08/28/2026 10:00 | 18 | 746.00 |
| 08/28/2026 10:00 | 18 | 746.00 |
| 08/28/2026 10:00 | 3 | 746.00 |
| 08/28/2026 10:00 | 12 | 746.00 |
| 08/28/2026 10:00 | 1 | 746.00 |
| 08/28/2026 10:00 | 3 | 745.60 |
| 08/28/2026 10:00 | 6 | 745.60 |
| 08/28/2026 10:00 | 23 | 745.60 |
| 08/28/2026 10:00 | 14 | 745.60 |
| 08/28/2026 10:00 | 7 | 745.60 |
| 08/28/2026 09:59 | 3 | 745.60 |
| 08/28/2026 09:59 | 2 | 745.60 |
| 08/28/2026 09:59 | 1 | 745.40 |
| 08/28/2026 09:59 | 2 | 745.40 |
| 08/28/2026 09:59 | 16 | 745.40 |
| 08/28/2026 09:59 | 1 | 745.60 |
| 08/28/2026 09:59 | 2 | 745.80 |
| 08/28/2026 09:59 | 15 | 745.80 |
| 08/28/2026 09:59 | 7 | 746.00 |
| 08/28/2026 09:59 | 2 | 745.80 |
| 08/28/2026 09:58 | 15 | 746.00 |
| 08/28/2026 09:58 | 15 | 746.00 |
| 08/28/2026 09:58 | 7 | 746.00 |
| 08/28/2026 09:58 | 3 | 745.80 |
| 08/28/2026 09:57 | 10 | 745.60 |
| 08/28/2026 09:56 | 9 | 746.40 |
| 08/28/2026 09:56 | 13 | 746.20 |
| 08/28/2026 09:56 | 16 | 746.20 |
| 08/28/2026 09:56 | 3 | 746.20 |
| 08/28/2026 09:56 | 10 | 746.20 |
| 08/28/2026 09:56 | 16 | 746.20 |
| 08/28/2026 09:56 | 8 | 746.20 |
| 08/28/2026 09:55 | 2 | 746.20 |
| 08/28/2026 09:55 | 2 | 746.20 |
| 08/28/2026 09:55 | 2 | 746.40 |
| 08/28/2026 09:55 | 15 | 746.00 |
| 08/28/2026 09:54 | 2 | 746.00 |
| 08/28/2026 09:54 | 6 | 745.80 |
| 08/28/2026 09:54 | 10 | 746.00 |
| 08/28/2026 09:53 | 2 | 746.00 |
| 08/28/2026 09:53 | 18 | 746.00 |
| 08/28/2026 09:53 | 16 | 746.00 |
| 08/28/2026 09:53 | 16 | 746.00 |
| 08/28/2026 09:53 | 2 | 745.80 |
| 08/28/2026 09:53 | 8 | 745.40 |
| 08/28/2026 09:53 | 12 | 745.60 |
| 08/28/2026 09:53 | 4 | 745.60 |
| 08/28/2026 09:53 | 2 | 745.60 |
| 08/28/2026 09:53 | 1 | 745.60 |
| 08/28/2026 09:53 | 10 | 745.60 |
| 08/28/2026 09:53 | 16 | 745.60 |
| 08/28/2026 09:53 | 3 | 745.60 |
| 08/28/2026 09:53 | 18 | 745.60 |
| 08/28/2026 09:51 | 5 | 745.40 |
| 08/28/2026 09:51 | 7 | 745.40 |
| 08/28/2026 09:51 | 7 | 745.80 |
| 08/28/2026 09:51 | 3 | 745.80 |
| 08/28/2026 09:51 | 7 | 745.80 |
| 08/28/2026 09:51 | 15 | 745.60 |
| 08/28/2026 09:50 | 7 | 745.40 |
| 08/28/2026 09:50 | 14 | 745.60 |
| 08/28/2026 09:50 | 6 | 745.60 |
| 08/28/2026 09:49 | 7 | 745.20 |
| 08/28/2026 09:49 | 18 | 745.20 |
| 08/28/2026 09:49 | 1 | 745.60 |
| 08/28/2026 09:49 | 5 | 745.60 |
| 08/28/2026 09:49 | 17 | 745.40 |
| 08/28/2026 09:49 | 3 | 745.40 |
| 08/28/2026 09:48 | 2 | 745.60 |
| 08/28/2026 09:48 | 7 | 745.60 |
| 08/28/2026 09:48 | 12 | 745.60 |
| 08/28/2026 09:48 | 15 | 745.40 |
| 08/28/2026 09:48 | 19 | 745.40 |
| 08/28/2026 09:48 | 15 | 745.20 |
| 08/28/2026 09:48 | 15 | 745.80 |
| 08/28/2026 09:48 | 19 | 745.80 |
| 08/28/2026 09:48 | 19 | 745.60 |
| 08/28/2026 09:48 | 18 | 745.40 |
| 08/28/2026 09:48 | 16 | 745.40 |
| 08/28/2026 09:48 | 19 | 745.80 |
| 08/28/2026 09:48 | 15 | 745.80 |
| 08/28/2026 09:48 | 13 | 746.00 |
| 08/28/2026 09:48 | 15 | 745.60 |
| 08/28/2026 09:48 | 13 | 745.60 |
| 08/28/2026 09:48 | 18 | 745.60 |
| 08/28/2026 09:48 | 6 | 745.60 |
| 08/28/2026 09:48 | 11 | 745.60 |
| 08/28/2026 09:48 | 16 | 745.60 |
| 08/28/2026 09:48 | 15 | 745.80 |
| 08/28/2026 09:48 | 18 | 745.80 |
| 08/28/2026 09:48 | 6 | 745.80 |
| 08/28/2026 09:48 | 16 | 745.80 |
| 08/28/2026 09:48 | 7 | 746.00 |
| 08/28/2026 09:48 | 15 | 746.00 |
| 08/28/2026 09:48 | 2 | 746.40 |
| 08/28/2026 09:48 | 100 | 746.60 |
| 08/28/2026 09:46 | 1 | 747.00 |
| 08/28/2026 09:46 | 6 | 747.00 |
| 08/28/2026 09:46 | 2 | 747.00 |
| 08/28/2026 09:46 | 3 | 747.00 |
| 08/28/2026 09:46 | 22 | 747.20 |
| 08/28/2026 09:46 | 13 | 747.20 |
| 08/28/2026 09:46 | 2 | 747.20 |
| 08/28/2026 09:46 | 1 | 747.20 |
| 08/28/2026 09:45 | 69 | 747.60 |
| 08/28/2026 09:45 | 124 | 747.60 |
| 08/28/2026 09:45 | 7 | 747.60 |
| 08/28/2026 09:44 | 4 | 748.00 |
| 08/28/2026 09:44 | 4 | 748.00 |
| 08/28/2026 09:42 | 3 | 747.80 |
| 08/28/2026 09:42 | 5 | 747.80 |
| 08/28/2026 09:42 | 15 | 747.80 |
| 08/28/2026 09:42 | 5 | 747.60 |
| 08/28/2026 09:42 | 4 | 747.80 |
| 08/28/2026 09:42 | 1 | 747.80 |
| 08/28/2026 09:42 | 10 | 748.00 |
| 08/28/2026 09:41 | 10 | 747.60 |
| 08/28/2026 09:40 | 2 | 747.40 |
| 08/28/2026 09:40 | 2 | 747.60 |
| 08/28/2026 09:40 | 10 | 747.60 |
| 08/28/2026 09:40 | 10 | 747.60 |
| 08/28/2026 09:40 | 9 | 747.40 |
| 08/28/2026 09:39 | 1 | 747.60 |
| 08/28/2026 09:39 | 12 | 747.80 |
| 08/28/2026 09:39 | 5 | 747.80 |
| 08/28/2026 09:38 | 4 | 748.00 |
| 08/28/2026 09:38 | 9 | 748.00 |
| 08/28/2026 09:38 | 10 | 747.20 |
| 08/28/2026 09:38 | 7 | 747.00 |
| 08/28/2026 09:37 | 15 | 747.00 |
| 08/28/2026 09:37 | 5 | 746.80 |
| 08/28/2026 09:37 | 5 | 747.00 |
| 08/28/2026 09:37 | 5 | 747.20 |
| 08/28/2026 09:36 | 2 | 747.20 |
| 08/28/2026 09:36 | 7 | 747.40 |
| 08/28/2026 09:36 | 2 | 747.20 |
| 08/28/2026 09:36 | 11 | 747.20 |
| 08/28/2026 09:36 | 15 | 747.20 |
| 08/28/2026 09:36 | 13 | 747.20 |
| 08/28/2026 09:36 | 1 | 747.20 |
| 08/28/2026 09:36 | 2 | 747.20 |
| 08/28/2026 09:36 | 10 | 747.20 |
| 08/28/2026 09:36 | 5 | 747.20 |
| 08/28/2026 09:35 | 30 | 747.40 |
| 08/28/2026 09:35 | 2 | 747.60 |
| 08/28/2026 09:35 | 4 | 747.80 |
| 08/28/2026 09:35 | 11 | 748.00 |
| 08/28/2026 09:35 | 3 | 748.00 |
| 08/28/2026 09:35 | 11 | 747.80 |
| 08/28/2026 09:35 | 27 | 747.80 |
| 08/28/2026 09:35 | 14 | 747.80 |
| 08/28/2026 09:35 | 1 | 747.80 |
| 08/28/2026 09:34 | 12 | 748.00 |
| 08/28/2026 09:34 | 16 | 748.00 |
| 08/28/2026 09:34 | 15 | 748.00 |
| 08/28/2026 09:34 | 4 | 748.00 |
| 08/28/2026 09:34 | 3 | 748.40 |
| 08/28/2026 09:34 | 2 | 748.40 |
| 08/28/2026 09:34 | 4 | 748.40 |
| 08/28/2026 09:34 | 6 | 748.40 |
| 08/28/2026 09:34 | 408 | 748.20 |
| 08/28/2026 09:34 | 4 | 748.20 |
| 08/28/2026 09:34 | 75 | 748.20 |
| 08/28/2026 09:34 | 108 | 748.20 |
| 08/28/2026 09:34 | 162 | 748.20 |
| 08/28/2026 09:34 | 16 | 748.40 |
| 08/28/2026 09:34 | 19 | 748.40 |
| 08/28/2026 09:34 | 15 | 748.40 |
| 08/28/2026 09:34 | 13 | 748.40 |
| 08/28/2026 09:34 | 206 | 748.20 |
| 08/28/2026 09:34 | 30 | 748.20 |
| 08/28/2026 09:34 | 7 | 748.20 |
| 08/28/2026 09:34 | 16 | 748.20 |
| 08/28/2026 09:34 | 2 | 748.40 |
| 08/28/2026 09:34 | 8 | 748.80 |
| 08/28/2026 09:33 | 2 | 749.40 |
| 08/28/2026 09:33 | 12 | 749.40 |
| 08/28/2026 09:33 | 18 | 749.40 |
| 08/28/2026 09:33 | 13 | 749.00 |
| 08/28/2026 09:33 | 3 | 749.20 |
| 08/28/2026 09:33 | 3 | 749.20 |
| 08/28/2026 09:33 | 18 | 749.40 |
| 08/28/2026 09:33 | 3 | 749.40 |
| 08/28/2026 09:33 | 7 | 749.60 |
| 08/28/2026 09:33 | 5 | 749.60 |
| 08/28/2026 09:31 | 10 | 750.60 |
| 08/28/2026 09:31 | 1 | 750.60 |
| 08/28/2026 09:30 | 1 | 749.80 |
| 08/28/2026 09:30 | 1 | 749.80 |
| 08/28/2026 09:30 | 11 | 749.80 |
| 08/28/2026 09:30 | 1 | 749.80 |
| 08/28/2026 09:30 | 10 | 750.20 |
| 08/28/2026 09:30 | 11 | 750.20 |
| 08/28/2026 09:30 | 11 | 750.20 |
| 08/28/2026 09:29 | 2 | 749.80 |
| 08/28/2026 09:29 | 12 | 749.80 |
| 08/28/2026 09:29 | 15 | 750.00 |
| 08/28/2026 09:29 | 2 | 749.80 |
| 08/28/2026 09:29 | 15 | 750.00 |
| 08/28/2026 09:29 | 3 | 750.00 |
| 08/28/2026 09:29 | 15 | 750.00 |
| 08/28/2026 09:29 | 10 | 750.00 |
| 08/28/2026 09:29 | 9 | 750.00 |
| 08/28/2026 09:29 | 6 | 750.00 |
| 08/28/2026 09:29 | 7 | 750.00 |
| 08/28/2026 09:29 | 6 | 750.00 |
| 08/28/2026 09:29 | 2 | 749.80 |
| 08/28/2026 09:29 | 13 | 749.80 |
| 08/28/2026 09:29 | 12 | 749.80 |
| 08/28/2026 09:29 | 18 | 749.80 |
| 08/28/2026 09:29 | 11 | 749.80 |
| 08/28/2026 09:29 | 15 | 749.80 |
| 08/28/2026 09:29 | 16 | 749.80 |
| 08/28/2026 09:29 | 12 | 749.80 |
| 08/28/2026 09:29 | 106 | 750.00 |
| 08/28/2026 09:29 | 11 | 750.00 |
| 08/28/2026 09:29 | 116 | 750.00 |
| 08/28/2026 09:29 | 251 | 750.00 |
| 08/28/2026 09:29 | 11 | 750.00 |
| 08/28/2026 09:29 | 18 | 750.00 |
| 08/28/2026 09:29 | 13 | 750.00 |
| 08/28/2026 09:29 | 15 | 750.00 |
| 08/28/2026 09:29 | 12 | 750.00 |
| 08/28/2026 09:29 | 15 | 750.00 |
| 08/28/2026 09:29 | 19 | 750.00 |
| 08/28/2026 09:29 | 10 | 750.00 |
| 08/28/2026 09:29 | 6 | 750.20 |
| 08/28/2026 09:29 | 16 | 750.20 |
| 08/28/2026 09:29 | 15 | 750.20 |
| 08/28/2026 09:29 | 19 | 750.20 |
| 08/28/2026 09:29 | 16 | 750.20 |
| 08/28/2026 09:29 | 13 | 750.20 |
| 08/28/2026 09:29 | 18 | 750.20 |
| 08/28/2026 09:29 | 10 | 750.60 |
| 08/28/2026 09:28 | 16 | 750.60 |
| 08/28/2026 09:28 | 12 | 750.60 |
| 08/28/2026 09:28 | 3 | 750.60 |
| 08/28/2026 09:28 | 15 | 750.60 |
| 08/28/2026 09:28 | 13 | 750.60 |
| 08/28/2026 09:26 | 6 | 751.00 |
| 08/28/2026 09:26 | 1 | 751.00 |
| 08/28/2026 09:26 | 10 | 750.80 |
| 08/28/2026 09:26 | 13 | 750.80 |
| 08/28/2026 09:26 | 4 | 750.80 |
| 08/28/2026 09:26 | 1 | 750.80 |
| 08/28/2026 09:26 | 13 | 750.60 |
| 08/28/2026 09:26 | 10 | 750.60 |
| 08/28/2026 09:26 | 20 | 750.60 |
| 08/28/2026 09:25 | 5 | 750.80 |
| 08/28/2026 09:25 | 15 | 751.00 |
| 08/28/2026 09:25 | 12 | 751.00 |
| 08/28/2026 09:25 | 2 | 751.20 |
| 08/28/2026 09:25 | 19 | 751.20 |
| 08/28/2026 09:25 | 15 | 751.20 |
| 08/28/2026 09:24 | 3 | 751.20 |
| 08/28/2026 09:24 | 7 | 751.20 |
| 08/28/2026 09:24 | 9 | 751.20 |
| 08/28/2026 09:24 | 15 | 751.00 |
| 08/28/2026 09:24 | 15 | 751.00 |
| 08/28/2026 09:24 | 12 | 751.00 |
| 08/28/2026 09:24 | 12 | 751.00 |
| 08/28/2026 09:24 | 12 | 751.00 |
| 08/28/2026 09:24 | 12 | 751.00 |
| 08/28/2026 09:24 | 2 | 751.00 |
| 08/28/2026 09:24 | 10 | 751.20 |
| 08/28/2026 09:24 | 4 | 751.20 |
| 08/28/2026 09:24 | 7 | 751.20 |
| 08/28/2026 09:24 | 12 | 751.20 |
| 08/28/2026 09:24 | 18 | 751.20 |
| 08/28/2026 09:24 | 10 | 751.00 |
| 08/28/2026 09:23 | 1 | 751.00 |
| 08/28/2026 09:23 | 2 | 750.80 |
| 08/28/2026 09:23 | 10 | 750.80 |
| 08/28/2026 09:23 | 10 | 750.40 |
| 08/28/2026 09:22 | 9 | 750.80 |
| 08/28/2026 09:22 | 11 | 750.80 |
| 08/28/2026 09:22 | 15 | 750.80 |
| 08/28/2026 09:22 | 11 | 750.80 |
| 08/28/2026 09:22 | 12 | 750.80 |
| 08/28/2026 09:22 | 13 | 750.80 |
| 08/28/2026 09:22 | 15 | 750.20 |
| 08/28/2026 09:22 | 10 | 750.80 |
| 08/28/2026 09:22 | 5 | 751.20 |
| 08/28/2026 09:22 | 14 | 751.20 |
| 08/28/2026 09:21 | 2 | 751.40 |
| 08/28/2026 09:21 | 11 | 751.20 |
| 08/28/2026 09:21 | 5 | 751.20 |
| 08/28/2026 09:21 | 2 | 751.40 |
| 08/28/2026 09:21 | 6 | 751.40 |
| 08/28/2026 09:21 | 3 | 751.40 |
| 08/28/2026 09:21 | 11 | 751.40 |
| 08/28/2026 09:21 | 18 | 751.40 |
| 08/28/2026 09:21 | 11 | 751.40 |
| 08/28/2026 09:21 | 6 | 751.40 |
| 08/28/2026 09:21 | 12 | 751.40 |
| 08/28/2026 09:21 | 10 | 751.40 |
| 08/28/2026 09:21 | 14 | 751.40 |
| 08/28/2026 09:21 | 8 | 751.60 |
| 08/28/2026 09:21 | 9 | 751.60 |
| 08/28/2026 09:21 | 8 | 751.60 |
| 08/28/2026 09:21 | 16 | 751.40 |
| 08/28/2026 09:21 | 16 | 751.40 |
| 08/28/2026 09:21 | 10 | 751.40 |
| 08/28/2026 09:21 | 15 | 751.40 |
| 08/28/2026 09:21 | 10 | 751.40 |
| 08/28/2026 09:20 | 15 | 751.20 |
| 08/28/2026 09:20 | 3 | 751.20 |
| 08/28/2026 09:20 | 1 | 751.20 |
| 08/28/2026 09:20 | 14 | 751.40 |
| 08/28/2026 09:20 | 1 | 751.80 |
| 08/28/2026 09:20 | 5 | 751.80 |
| 08/28/2026 09:20 | 6 | 751.20 |
| 08/28/2026 09:20 | 11 | 751.20 |
| 08/28/2026 09:20 | 15 | 751.20 |
| 08/28/2026 09:20 | 2 | 750.80 |
| 08/28/2026 09:20 | 10 | 750.80 |
| 08/28/2026 09:20 | 3 | 750.80 |
| 08/28/2026 09:20 | 1 | 751.00 |
| 08/28/2026 09:20 | 14 | 751.00 |
| 08/28/2026 09:20 | 10 | 751.00 |
| 08/28/2026 09:20 | 15 | 751.00 |
| 08/28/2026 09:20 | 12 | 751.00 |
| 08/28/2026 09:20 | 11 | 751.00 |
| 08/28/2026 09:20 | 9 | 751.00 |
| 08/28/2026 09:20 | 5 | 751.00 |
| 08/28/2026 09:20 | 8 | 751.00 |
| 08/28/2026 09:20 | 4 | 751.20 |
| 08/28/2026 09:20 | 1 | 751.80 |
| 08/28/2026 09:20 | 11 | 751.80 |
| 08/28/2026 09:20 | 2 | 749.80 |
| 08/28/2026 09:20 | 15 | 749.80 |
| 08/28/2026 09:20 | 15 | 750.00 |
| 08/28/2026 09:20 | 14 | 750.00 |
| 08/28/2026 09:20 | 100 | 750.00 |
| 08/28/2026 09:20 | 15 | 750.20 |
| 08/28/2026 09:20 | 15 | 750.20 |
| 08/28/2026 09:20 | 6 | 750.20 |
| 08/28/2026 09:20 | 10 | 750.20 |
| 08/28/2026 09:20 | 75 | 750.40 |
| 08/28/2026 09:20 | 14 | 750.40 |
| 08/28/2026 09:20 | 75 | 750.60 |
| 08/28/2026 09:20 | 15 | 750.60 |
| 08/28/2026 09:20 | 13 | 750.60 |
| 08/28/2026 09:20 | 16 | 750.60 |
| 08/28/2026 09:20 | 9 | 750.80 |
| 08/28/2026 09:20 | 14 | 750.80 |
| 08/28/2026 09:20 | 18 | 751.00 |
| 08/28/2026 09:20 | 75 | 751.00 |
| 08/28/2026 09:20 | 15 | 751.00 |
| 08/28/2026 09:20 | 12 | 751.00 |
| 08/28/2026 09:20 | 11 | 751.00 |
| 08/28/2026 09:20 | 13 | 751.00 |
| 08/28/2026 09:20 | 16 | 751.00 |
| 08/28/2026 09:20 | 18 | 751.20 |
| 08/28/2026 09:20 | 15 | 751.20 |
| 08/28/2026 09:20 | 12 | 751.20 |
| 08/28/2026 09:20 | 11 | 751.20 |
| 08/28/2026 09:20 | 7 | 751.20 |
| 08/28/2026 09:20 | 6 | 751.20 |
| 08/28/2026 09:20 | 16 | 751.20 |
| 08/28/2026 09:20 | 15 | 751.40 |
| 08/28/2026 09:20 | 15 | 751.40 |
| 08/28/2026 09:20 | 18 | 751.40 |
| 08/28/2026 09:20 | 11 | 751.40 |
| 08/28/2026 09:20 | 12 | 751.40 |
| 08/28/2026 09:20 | 15 | 751.40 |
| 08/28/2026 09:20 | 13 | 751.40 |
| 08/28/2026 09:20 | 16 | 751.40 |
| 08/28/2026 09:20 | 15 | 751.60 |
| 08/28/2026 09:20 | 18 | 751.60 |
| 08/28/2026 09:20 | 6 | 751.60 |
| 08/28/2026 09:20 | 15 | 751.60 |
| 08/28/2026 09:20 | 13 | 751.60 |
| 08/28/2026 09:20 | 16 | 751.60 |
| 08/28/2026 09:20 | 12 | 751.60 |
| 08/28/2026 09:20 | 15 | 751.80 |
| 08/28/2026 09:20 | 16 | 751.80 |
| 08/28/2026 09:20 | 15 | 751.80 |
| 08/28/2026 09:20 | 12 | 751.80 |
| 08/28/2026 09:20 | 5 | 752.00 |
| 08/28/2026 09:19 | 12 | 752.80 |
| 08/28/2026 09:19 | 10 | 753.00 |
| 08/28/2026 09:19 | 15 | 752.20 |
| 08/28/2026 09:19 | 12 | 752.20 |
| 08/28/2026 09:19 | 19 | 752.60 |
| 08/28/2026 09:19 | 12 | 752.60 |
| 08/28/2026 09:19 | 15 | 752.00 |
| 08/28/2026 09:19 | 13 | 752.00 |
| 08/28/2026 09:19 | 18 | 752.00 |
| 08/28/2026 09:19 | 11 | 751.80 |
| 08/28/2026 09:19 | 1 | 751.80 |
| 08/28/2026 09:19 | 7 | 751.80 |
| 08/28/2026 09:19 | 13 | 752.00 |
| 08/28/2026 09:19 | 15 | 752.00 |
| 08/28/2026 09:19 | 18 | 752.00 |
| 08/28/2026 09:19 | 3 | 752.40 |
| 08/28/2026 09:19 | 15 | 752.40 |
| 08/28/2026 09:19 | 9 | 752.40 |
| 08/28/2026 09:19 | 1 | 752.40 |
| 08/28/2026 09:18 | 1 | 752.20 |
| 08/28/2026 09:18 | 12 | 752.40 |
| 08/28/2026 09:18 | 19 | 752.40 |
| 08/28/2026 09:18 | 1 | 752.40 |
| 08/28/2026 09:18 | 5 | 753.00 |
| 08/28/2026 09:18 | 15 | 752.80 |
| 08/28/2026 09:18 | 11 | 752.80 |
| 08/28/2026 09:18 | 12 | 753.00 |
| 08/28/2026 09:18 | 16 | 753.00 |
| 08/28/2026 09:18 | 6 | 753.20 |
| 08/28/2026 09:18 | 9 | 753.40 |
| 08/28/2026 09:18 | 12 | 753.60 |
| 08/28/2026 09:18 | 1 | 753.60 |
| 08/28/2026 09:18 | 12 | 753.60 |
| 08/28/2026 09:17 | 12 | 754.00 |
| 08/28/2026 09:16 | 1 | 754.00 |
| 08/28/2026 09:16 | 1 | 753.40 |
| 08/28/2026 09:16 | 1 | 753.40 |
| 08/28/2026 09:16 | 3 | 753.60 |
| 08/28/2026 09:16 | 11 | 753.60 |
| 08/28/2026 09:16 | 3 | 753.60 |
| 08/28/2026 09:15 | 2 | 753.80 |
| 08/28/2026 09:15 | 14 | 753.40 |
| 08/28/2026 09:15 | 58 | 753.20 |
| 08/28/2026 09:14 | 11 | 752.80 |
| 08/28/2026 09:14 | 5 | 752.80 |
| 08/28/2026 09:14 | 15 | 752.40 |
| 08/28/2026 09:14 | 16 | 752.40 |
| 08/28/2026 09:14 | 46 | 752.40 |
| 08/28/2026 09:14 | 12 | 752.20 |
| 08/28/2026 09:14 | 19 | 752.40 |
| 08/28/2026 09:14 | 13 | 752.40 |
| 08/28/2026 09:14 | 7 | 752.40 |
| 08/28/2026 09:14 | 7 | 752.60 |
| 08/28/2026 09:14 | 9 | 752.60 |
| 08/28/2026 09:14 | 13 | 752.80 |
| 08/28/2026 09:14 | 15 | 752.80 |
| 08/28/2026 09:14 | 18 | 752.80 |
| 08/28/2026 09:14 | 15 | 752.80 |
| 08/28/2026 09:14 | 7 | 753.60 |
| 08/28/2026 09:14 | 1 | 753.40 |
| 08/28/2026 09:14 | 18 | 753.40 |
| 08/28/2026 09:14 | 12 | 753.40 |
| 08/28/2026 09:14 | 15 | 753.40 |
| 08/28/2026 09:14 | 12 | 753.20 |
| 08/28/2026 09:14 | 15 | 752.80 |
| 08/28/2026 09:13 | 7 | 753.00 |
| 08/28/2026 09:13 | 1 | 753.00 |
| 08/28/2026 09:13 | 20 | 752.80 |
| 08/28/2026 09:13 | 3 | 753.00 |
| 08/28/2026 09:13 | 11 | 752.80 |
| 08/28/2026 09:12 | 20 | 753.00 |
| 08/28/2026 09:12 | 4 | 753.00 |
| 08/28/2026 09:12 | 3 | 753.20 |
| 08/28/2026 09:11 | 27 | 754.00 |
| 08/28/2026 09:11 | 17 | 753.80 |
| 08/28/2026 09:10 | 3 | 753.60 |
| 08/28/2026 09:10 | 12 | 753.60 |
| 08/28/2026 09:10 | 15 | 753.40 |
| 08/28/2026 09:10 | 12 | 753.40 |
| 08/28/2026 09:10 | 5 | 753.40 |
| 08/28/2026 09:10 | 15 | 753.40 |
| 08/28/2026 09:10 | 2 | 753.20 |
| 08/28/2026 09:10 | 12 | 753.20 |
| 08/28/2026 09:10 | 3 | 753.20 |
| 08/28/2026 09:10 | 1 | 753.60 |
| 08/28/2026 09:10 | 3 | 753.60 |
| 08/28/2026 09:10 | 12 | 753.80 |
| 08/28/2026 09:10 | 4 | 754.40 |
| 08/28/2026 09:10 | 14 | 754.40 |
| 08/28/2026 09:10 | 12 | 754.20 |
| 08/28/2026 09:10 | 12 | 754.80 |
| 08/28/2026 09:10 | 16 | 754.80 |
| 08/28/2026 09:10 | 15 | 754.80 |
| 08/28/2026 09:10 | 16 | 755.00 |
| 08/28/2026 09:09 | 12 | 755.40 |
| 08/28/2026 09:09 | 10 | 755.00 |
| 08/28/2026 09:09 | 10 | 755.00 |
| 08/28/2026 09:09 | 100 | 755.00 |
| 08/28/2026 09:09 | 25 | 755.00 |
| 08/28/2026 09:09 | 56 | 755.00 |
| 08/28/2026 09:09 | 30 | 755.00 |
| 08/28/2026 09:09 | 30 | 755.00 |
| 08/28/2026 09:09 | 50 | 755.00 |
| 08/28/2026 09:09 | 10 | 755.00 |
| 08/28/2026 09:09 | 3 | 755.00 |
| 08/28/2026 09:09 | 11 | 754.80 |
| 08/28/2026 09:09 | 9 | 754.80 |
| 08/28/2026 09:09 | 1 | 754.40 |
| 08/28/2026 09:09 | 16 | 754.40 |
| 08/28/2026 09:09 | 4 | 754.00 |
| 08/28/2026 09:09 | 18 | 753.60 |
| 08/28/2026 09:09 | 16 | 753.60 |
| 08/28/2026 09:09 | 12 | 753.60 |
| 08/28/2026 09:09 | 12 | 753.60 |
| 08/28/2026 09:09 | 15 | 753.60 |
| 08/28/2026 09:09 | 12 | 753.40 |
| 08/28/2026 09:08 | 24 | 754.00 |
| 08/28/2026 09:08 | 10 | 754.00 |
| 08/28/2026 09:08 | 14 | 754.40 |
| 08/28/2026 09:08 | 15 | 754.00 |
| 08/28/2026 09:08 | 7 | 754.20 |
| 08/28/2026 09:08 | 2 | 754.20 |
| 08/28/2026 09:08 | 15 | 754.00 |
| 08/28/2026 09:08 | 18 | 754.00 |
| 08/28/2026 09:08 | 30 | 754.00 |
| 08/28/2026 09:08 | 16 | 754.00 |
| 08/28/2026 09:08 | 13 | 754.00 |
| 08/28/2026 09:08 | 16 | 753.80 |
| 08/28/2026 09:08 | 17 | 753.80 |
| 08/28/2026 09:08 | 15 | 753.00 |
| 08/28/2026 09:08 | 3 | 753.00 |
| 08/28/2026 09:08 | 16 | 752.60 |
| 08/28/2026 09:08 | 14 | 752.60 |
| 08/28/2026 09:08 | 13 | 752.60 |
| 08/28/2026 09:08 | 7 | 752.00 |
| 08/28/2026 09:08 | 13 | 752.00 |
| 08/28/2026 09:08 | 11 | 752.20 |
| 08/28/2026 09:08 | 9 | 752.20 |
| 08/28/2026 09:08 | 7 | 752.60 |
| 08/28/2026 09:08 | 13 | 752.40 |
| 08/28/2026 09:08 | 13 | 752.00 |
| 08/28/2026 09:08 | 25 | 752.00 |
| 08/28/2026 09:08 | 13 | 752.00 |
| 08/28/2026 09:08 | 9 | 751.80 |
| 08/28/2026 09:08 | 1 | 751.80 |
| 08/28/2026 09:07 | 14 | 752.40 |
| 08/28/2026 09:06 | 2 | 753.40 |
| 08/28/2026 09:06 | 19 | 754.00 |
| 08/28/2026 09:06 | 1 | 754.00 |
| 08/28/2026 09:06 | 3 | 754.00 |
| 08/28/2026 09:06 | 23 | 753.80 |
| 08/28/2026 09:06 | 9 | 753.80 |
| 08/28/2026 09:05 | 2 | 753.60 |
| 08/28/2026 09:05 | 2 | 753.40 |
| 08/28/2026 09:05 | 1 | 753.00 |
| 08/28/2026 09:05 | 10 | 752.80 |
| 08/28/2026 09:05 | 11 | 752.80 |
| 08/28/2026 09:04 | 11 | 752.80 |
| 08/28/2026 09:04 | 15 | 752.40 |
| 08/28/2026 09:04 | 12 | 752.40 |
| 08/28/2026 09:04 | 10 | 752.80 |
| 08/28/2026 09:03 | 20 | 753.60 |
| 08/28/2026 09:03 | 1 | 752.80 |
| 08/28/2026 09:03 | 13 | 752.80 |
| 08/28/2026 09:03 | 9 | 753.20 |
| 08/28/2026 09:03 | 11 | 753.00 |
| 08/28/2026 09:03 | 18 | 752.80 |
| 08/28/2026 09:03 | 14 | 752.80 |
| 08/28/2026 09:03 | 4 | 752.40 |
| 08/28/2026 09:03 | 2 | 752.40 |
| 08/28/2026 09:03 | 6 | 752.60 |
| 08/28/2026 09:03 | 8 | 752.80 |
| 08/28/2026 09:03 | 7 | 752.80 |
| 08/28/2026 09:03 | 15 | 752.80 |
| 08/28/2026 09:02 | 5 | 753.40 |
| 08/28/2026 09:02 | 9 | 753.00 |
| 08/28/2026 09:02 | 2 | 753.00 |
| 08/28/2026 09:01 | 1 | 752.80 |
| 08/28/2026 09:01 | 8 | 752.40 |
| 08/28/2026 09:01 | 3 | 752.40 |
| 08/28/2026 09:01 | 2 | 752.20 |
| 08/28/2026 09:01 | 22 | 752.20 |
| 08/28/2026 09:01 | 9 | 751.80 |
| 08/28/2026 09:01 | 11 | 751.80 |
| 08/28/2026 09:01 | 15 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 6 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 1 | 751.80 |
| 08/28/2026 09:01 | 13 | 751.60 |
| 08/28/2026 09:01 | 13 | 751.20 |
| 08/28/2026 09:01 | 5 | 751.20 |
| 08/28/2026 09:01 | 6 | 751.60 |
| 08/28/2026 09:01 | 14 | 751.60 |
| 08/28/2026 09:01 | 2 | 751.60 |
| 08/28/2026 09:01 | 15 | 751.80 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 12 | 752.00 |
| 08/28/2026 09:01 | 9 | 752.00 |
| 08/28/2026 09:01 | 8 | 752.00 |
| 08/28/2026 09:01 | 7 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 10 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 78 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 19 | 752.00 |
| 08/28/2026 09:01 | 14 | 752.00 |
| 08/28/2026 09:01 | 20 | 752.00 |
| 08/28/2026 09:01 | 4 | 752.00 |
| 08/28/2026 09:01 | 4 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 6 | 752.00 |
| 08/28/2026 09:01 | 7 | 752.00 |
| 08/28/2026 09:01 | 4 | 752.00 |
| 08/28/2026 09:01 | 9 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 8 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 8 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 10 | 752.00 |
| 08/28/2026 09:01 | 11 | 752.00 |
| 08/28/2026 09:01 | 9 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 7 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 20 | 752.00 |
| 08/28/2026 09:01 | 10 | 752.00 |
| 08/28/2026 09:01 | 9 | 752.00 |
| 08/28/2026 09:01 | 16 | 752.00 |
| 08/28/2026 09:01 | 18 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 47 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 30 | 752.00 |
| 08/28/2026 09:01 | 13 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 12 | 752.00 |
| 08/28/2026 09:01 | 22 | 752.00 |
| 08/28/2026 09:01 | 10 | 752.00 |
| 08/28/2026 09:01 | 35 | 752.00 |
| 08/28/2026 09:01 | 6 | 752.00 |
| 08/28/2026 09:01 | 9 | 752.00 |
| 08/28/2026 09:01 | 20 | 752.00 |
| 08/28/2026 09:01 | 8 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 56 | 752.00 |
| 08/28/2026 09:01 | 55 | 752.00 |
| 08/28/2026 09:01 | 45 | 752.00 |
| 08/28/2026 09:01 | 29 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 11 | 752.00 |
| 08/28/2026 09:01 | 54 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 11 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 14 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 7 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 13 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 14 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 7 | 752.00 |
| 08/28/2026 09:01 | 80 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 14 | 752.00 |
| 08/28/2026 09:01 | 40 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 7 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 10 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 130 | 752.00 |
| 08/28/2026 09:01 | 5 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 2 | 752.00 |
| 08/28/2026 09:01 | 4 | 752.00 |
| 08/28/2026 09:01 | 1 | 752.00 |
| 08/28/2026 09:01 | 8 | 752.00 |
| 08/28/2026 09:01 | 4 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |
| 08/28/2026 09:01 | 10 | 752.00 |
| 08/28/2026 09:01 | 10 | 752.00 |
| 08/28/2026 09:01 | 20 | 752.00 |
| 08/28/2026 09:01 | 3 | 752.00 |